ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-08-04T11:53:34.7004622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,246.58,NaN
2025-08-04T11:53:34.9011682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,246.59,NaN
2025-08-04T11:53:35.1014216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,246.61,NaN
2025-08-04T11:53:35.3004515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,246.64,NaN
2025-08-04T11:53:35.5006390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,246.66,NaN
2025-08-04T11:53:35.7006746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,246.7,NaN
2025-08-04T11:53:35.9007551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,246.73,NaN
2025-08-04T11:53:36.1009025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,246.76,NaN
2025-08-04T11:53:36.3010003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,246.79,NaN
2025-08-04T11:53:36.5012063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,246.82,NaN
2025-08-04T11:53:36.6175859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:53:36.7012050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.85,246.88
2025-08-04T11:53:36.8170527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T11:53:36.9007802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:53:37.0172755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T11:53:37.1008439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:53:37.2175046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T11:53:37.3010659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:53:37.4191736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T11:53:37.5012171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:53:37.6177040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T11:53:37.7014727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T11:53:37.8177755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:53:37.9005033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:53:38.0177966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:53:38.1006399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:53:38.2180710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T11:53:38.3006716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T11:53:38.4171116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:53:38.5008783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T11:53:38.6172425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:53:38.7009230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T11:53:38.8178351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.89,246.91
2025-08-04T11:53:38.9005093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:53:39.0179504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:53:39.1006413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T11:53:39.2171687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.82,246.84
2025-08-04T11:53:39.3008166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T11:53:39.4172686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:53:39.5009010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T11:53:39.6174945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.77,246.79
2025-08-04T11:53:39.7010843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:53:39.8174493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.75,246.78
2025-08-04T11:53:39.9009492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:53:40.0174403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:53:40.1012731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.75,246.78
2025-08-04T11:53:40.2176757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:53:40.3013535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:53:40.4178087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:53:40.5005879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:53:40.6179562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:53:40.7005119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.81,246.83
2025-08-04T11:53:40.8175566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:53:40.9012014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:53:41.0176823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:53:41.1012503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.87,246.89
2025-08-04T11:53:41.2177083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:53:41.3014430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.91,246.92
2025-08-04T11:53:41.4178340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:53:41.5003971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.94,246.96
2025-08-04T11:53:41.6180023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:53:41.7007164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:53:41.8172510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:53:41.9007515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:53:42.0171871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:53:42.1008587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:53:42.2173084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T11:53:42.3010522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:53:42.4174686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:53:42.5011219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:53:42.6177374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:53:42.7012090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:53:42.8172665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:53:42.9008686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:53:43.0207837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T11:53:43.1008890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:53:43.2175100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:53:43.3011916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:53:43.4175647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:53:43.5012980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:53:43.6178196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:53:43.7013294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:53:43.8178012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:53:43.9003666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:53:44.0178797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:53:44.1005164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:53:44.2179949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:53:44.3016904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:53:44.4171505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:53:44.5006635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:53:44.6172756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:53:44.7008300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T11:53:44.8179848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:53:44.9005466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:53:45.0180401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:53:45.1007245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T11:53:45.2171805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T11:53:45.3009247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T11:53:45.4173455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.08,247.1
2025-08-04T11:53:45.5009322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T11:53:45.6173764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.04,247.06
2025-08-04T11:53:45.7011106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T11:53:45.8175839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.99,247.01
2025-08-04T11:53:45.9011764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T11:53:46.0176569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.95,246.96
2025-08-04T11:53:46.1012698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T11:53:46.2178195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.9,246.92
2025-08-04T11:53:46.3003865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T11:53:46.4178627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.86,246.87
2025-08-04T11:53:46.5005687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.82,246.87
2025-08-04T11:53:46.6179999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.82,246.84
2025-08-04T11:53:46.7006357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T11:53:46.8177080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.78,246.8
2025-08-04T11:53:46.9013957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:53:47.0177321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.75,246.78
2025-08-04T11:53:47.1003682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:53:47.2179808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:53:47.3005964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:53:47.4180995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:53:47.5006768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:53:47.6171515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:53:47.7009012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:53:47.8173903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:53:47.9009889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.77,246.79
2025-08-04T11:53:48.0175271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T11:53:48.1010710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:53:48.2173922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T11:53:48.3011792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.83,246.85
2025-08-04T11:53:48.4177664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.83,246.88
2025-08-04T11:53:48.5012676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:53:48.6176591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T11:53:48.7005220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.9,246.92
2025-08-04T11:53:48.8174752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T11:53:48.9013104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.94,246.96
2025-08-04T11:53:49.0176617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T11:53:49.1012263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-08-04T11:53:49.2177115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T11:53:49.3003641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.03,247.04
2025-08-04T11:53:49.4179918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T11:53:49.5005749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.07,247.09
2025-08-04T11:53:49.6179958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T11:53:49.7007434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T11:53:49.8171223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T11:53:49.9008007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.17,247.19
2025-08-04T11:53:50.0172745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T11:53:50.1009537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.23,247.24
2025-08-04T11:53:50.2173348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T11:53:50.3011582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:53:50.4174793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T11:53:50.5012747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.34,247.36
2025-08-04T11:53:50.6176239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T11:53:50.7011990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:53:50.8177216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T11:53:50.9014807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.45,247.47
2025-08-04T11:53:51.0178297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.45,247.52
2025-08-04T11:53:51.1005063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:53:51.2179199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.49,247.56
2025-08-04T11:53:51.3005612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:53:51.4171295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.53,247.59
2025-08-04T11:53:51.5006803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:53:51.6173001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T11:53:51.7007899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:53:51.8173479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:53:51.9010740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:53:52.0173910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:53:52.1011099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:53:52.2176293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:53:52.3013279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:53:52.4177015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:53:52.5014085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:53:52.6177828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.58,247.61
2025-08-04T11:53:52.7004983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T11:53:52.8174233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:53:52.9012243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.53,247.59
2025-08-04T11:53:53.0175598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:53:53.1010775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:53:53.2176020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.51,247.53
2025-08-04T11:53:53.3014311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:53:53.4177681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.48,247.5
2025-08-04T11:53:53.5004917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T11:53:53.6178141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:53:53.7005927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T11:53:53.8179711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:53:53.9007052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T11:53:54.0170678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:53:54.1008354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T11:53:54.2173009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:53:54.3008859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T11:53:54.4174275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:53:54.5010561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:53:54.6174714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.3,247.32
2025-08-04T11:53:54.7011311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T11:53:54.8176322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:53:54.9011888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:53:55.0177536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:53:55.1014130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:53:55.2179681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:53:55.3002663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T11:53:55.4180517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:53:55.5007006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:53:55.6169549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:53:55.7008419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:53:55.8172226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:53:55.9007215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:53:56.0171644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:53:56.1009215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:53:56.2247263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:53:56.3010790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:53:56.4175808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:53:56.5012150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:53:56.6176622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:53:56.7013258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:53:56.8175691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:53:56.9011822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.13,247.15
2025-08-04T11:53:57.0228723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:53:57.1012017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.14,247.16
2025-08-04T11:53:57.2176784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:53:57.3012752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:53:57.4178166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:53:57.5005417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:53:57.6179433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:53:57.7004829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.2,247.22
2025-08-04T11:53:57.8180265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:53:57.9006516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:53:58.0171378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:53:58.1007391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T11:53:58.2171763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T11:53:58.3009588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:53:58.4173591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T11:53:58.5009157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:53:58.6175593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T11:53:58.7011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:53:58.8181621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:53:58.9006889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T11:53:59.0170938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:53:59.1007784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:53:59.2174053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:53:59.3009946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.37,247.4
2025-08-04T11:53:59.4174646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:53:59.5010384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:53:59.6176551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T11:53:59.7011507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:53:59.8177188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:53:59.9013372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:54:00.0177933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T11:54:00.1013902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:54:00.2178997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:54:00.3005248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T11:54:00.4179906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:54:00.5007096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:54:00.6172281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:54:00.7009335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:54:00.8172778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:54:00.9008245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:54:01.0173762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T11:54:01.1010822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:54:01.2174652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T11:54:01.3010760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:54:01.4175881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:54:01.5012707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:54:01.6176774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T11:54:01.7013135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T11:54:01.8178724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T11:54:01.9004740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:54:02.0178727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T11:54:02.1005220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.5,247.53
2025-08-04T11:54:02.2174749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T11:54:02.3008429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T11:54:02.4174188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.52,247.58
2025-08-04T11:54:02.5011276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:54:02.6175290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T11:54:02.7011858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.57,247.6
2025-08-04T11:54:02.8172873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.57,247.62
2025-08-04T11:54:02.9009947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:54:03.0173843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.58,247.64
2025-08-04T11:54:03.1011549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:54:03.2174805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:54:03.3010970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:54:03.4178007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:54:03.5014481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:54:03.6177133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:54:03.7014214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:54:03.8178853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:54:03.9006320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:54:04.0179324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:54:04.1005884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:54:04.2171791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:54:04.3007523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:54:04.4172660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:54:04.5008435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:54:04.6173848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:54:04.7011032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:54:04.8180358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:54:04.9007503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:54:05.0170542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:54:05.1006885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:54:05.2173181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T11:54:05.3009675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:54:05.4173852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:54:05.5010618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.67,247.7
2025-08-04T11:54:05.6175038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:54:05.7011289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:54:05.8176513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:54:05.9012786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.68,247.71
2025-08-04T11:54:06.0176612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:06.1014072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:06.2178889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:06.3004102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:06.4179678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.68,247.71
2025-08-04T11:54:06.5006926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:54:06.6180987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:54:06.7008347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:54:06.8178346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.67,247.7
2025-08-04T11:54:06.9005584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:54:07.0178501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.66,247.68
2025-08-04T11:54:07.1006519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:54:07.2179915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.64,247.67
2025-08-04T11:54:07.3007072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:54:07.4206155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T11:54:07.5008946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:54:07.6173397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.6,247.63
2025-08-04T11:54:07.7009916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:54:07.8174660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.58,247.6
2025-08-04T11:54:07.9010246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.56,247.6
2025-08-04T11:54:08.0175256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.56,247.58
2025-08-04T11:54:08.1011226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T11:54:08.2176404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.53,247.56
2025-08-04T11:54:08.3012177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:54:08.4178524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:54:08.5004367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T11:54:08.6179753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.5,247.52
2025-08-04T11:54:08.7006196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:54:08.8177103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:54:08.9011378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:54:09.0176855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:54:09.1014309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:54:09.2179509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:54:09.3004559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:54:09.4180474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:54:09.5005566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:54:09.6170889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:54:09.7007194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:54:09.8172929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.51,247.55
2025-08-04T11:54:09.9008516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.52,247.55
2025-08-04T11:54:10.0173309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T11:54:10.1009201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.54,247.57
2025-08-04T11:54:10.2174500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T11:54:10.3011040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.56,247.6
2025-08-04T11:54:10.4175634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T11:54:10.5013329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:54:10.6176278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.58,247.64
2025-08-04T11:54:10.7013904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.61,247.64
2025-08-04T11:54:10.8177505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:54:10.9004547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.63,247.66
2025-08-04T11:54:11.0178874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:54:11.1005221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:54:11.2178419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:54:11.3007317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.67,247.7
2025-08-04T11:54:11.4171093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T11:54:11.5008803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.69,247.72
2025-08-04T11:54:11.6172583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.69,247.74
2025-08-04T11:54:11.7009158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:54:11.8173620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.7,247.76
2025-08-04T11:54:11.9009400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:54:12.0174006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T11:54:12.1011216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:54:12.2176316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.74,247.79
2025-08-04T11:54:12.3012899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.75,247.79
2025-08-04T11:54:12.4177709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T11:54:12.5014798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:54:12.6178365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.76,247.81
2025-08-04T11:54:12.7006626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:54:12.8177655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.77,247.82
2025-08-04T11:54:12.9008084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.78,247.82
2025-08-04T11:54:13.0170789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T11:54:13.1008262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.79,247.83
2025-08-04T11:54:13.2171821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T11:54:13.3009918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T11:54:13.4173445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:54:13.5010005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.81,247.85
2025-08-04T11:54:13.6174780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.81,247.85
2025-08-04T11:54:13.7011595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.82,247.85
2025-08-04T11:54:13.8175701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T11:54:13.9014238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T11:54:14.0175523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T11:54:14.1012754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T11:54:14.2177035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.82,247.85
2025-08-04T11:54:14.3004022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:54:14.4179768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.8,247.83
2025-08-04T11:54:14.5007184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.79,247.83
2025-08-04T11:54:14.6180160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.79,247.82
2025-08-04T11:54:14.7005768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.77,247.82
2025-08-04T11:54:14.8171717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.77,247.79
2025-08-04T11:54:14.9006475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.74,247.79
2025-08-04T11:54:15.0172227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:54:15.1008066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T11:54:15.2173511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.72,247.74
2025-08-04T11:54:15.3010317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:54:15.4175288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.7,247.72
2025-08-04T11:54:15.5012407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:15.6175838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.68,247.7
2025-08-04T11:54:15.7013083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:54:15.8178697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.66,247.68
2025-08-04T11:54:15.9004815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:54:16.0178824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.64,247.67
2025-08-04T11:54:16.1005559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:54:16.2180584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.63,247.66
2025-08-04T11:54:16.3007459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:54:16.4171958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:54:16.5008380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:54:16.6172953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T11:54:16.7009618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T11:54:16.8174407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T11:54:16.9010288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T11:54:17.0174838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:54:17.1010991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.63,247.66
2025-08-04T11:54:17.2176080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:54:17.3011634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:54:17.4178350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:54:17.5014402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:54:17.6179194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T11:54:17.7006079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T11:54:17.8181268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:54:17.9005406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.67,247.7
2025-08-04T11:54:18.0179838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:54:18.1006636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.68,247.71
2025-08-04T11:54:18.2171615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T11:54:18.3009871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:54:18.4174614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.69,247.74
2025-08-04T11:54:18.5009403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:54:18.6173078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T11:54:18.7010403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:54:18.8175078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T11:54:18.9011977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:54:19.0175984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T11:54:19.1011198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:54:19.2177572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T11:54:19.3003970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.75,247.79
2025-08-04T11:54:19.4178937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.75,247.81
2025-08-04T11:54:19.5006157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.78,247.81
2025-08-04T11:54:19.6181421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T11:54:19.7007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.81,247.84
2025-08-04T11:54:19.8171313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-04T11:54:19.9008736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.84,247.87
2025-08-04T11:54:20.0171809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T11:54:20.1007906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.88,247.91
2025-08-04T11:54:20.2173918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.88,247.94
2025-08-04T11:54:20.3010318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.91,247.94
2025-08-04T11:54:20.4174974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.91,247.98
2025-08-04T11:54:20.5012193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.95,247.98
2025-08-04T11:54:20.6174856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.95,248.01
2025-08-04T11:54:20.7012022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.98,248.01
2025-08-04T11:54:20.8177412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.98,248.04
2025-08-04T11:54:20.9014324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.01,248.04
2025-08-04T11:54:21.0178629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.01,248.07
2025-08-04T11:54:21.1003431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.03,248.07
2025-08-04T11:54:21.2179447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.03,248.09
2025-08-04T11:54:21.3007651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.05,248.09
2025-08-04T11:54:21.4171407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.05,248.11
2025-08-04T11:54:21.5007610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.07,248.11
2025-08-04T11:54:21.6170624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.07,248.12
2025-08-04T11:54:21.7008099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T11:54:21.8172737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T11:54:21.9009005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T11:54:22.0173614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T11:54:22.1010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T11:54:22.2175116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.08,248.11
2025-08-04T11:54:22.3012738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.07,248.11
2025-08-04T11:54:22.4178083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.07,248.1
2025-08-04T11:54:22.5014172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.06,248.1
2025-08-04T11:54:22.6178197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.06,248.09
2025-08-04T11:54:22.7004219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.04,248.09
2025-08-04T11:54:22.8179202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.04,248.07
2025-08-04T11:54:22.9005518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.03,248.07
2025-08-04T11:54:23.0179458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.03,248.05
2025-08-04T11:54:23.1007664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.01,248.05
2025-08-04T11:54:23.2171561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.01,248.03
2025-08-04T11:54:23.3008493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:54:23.4171832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.99,248.01
2025-08-04T11:54:23.5010255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.96,248.01
2025-08-04T11:54:23.6174310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.96,247.98
2025-08-04T11:54:23.7010938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.94,247.98
2025-08-04T11:54:23.8175511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.94,247.95
2025-08-04T11:54:23.9011523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.9,247.95
2025-08-04T11:54:24.0175848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.9,247.91
2025-08-04T11:54:24.1013186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.87,247.91
2025-08-04T11:54:24.2178119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.87,247.88
2025-08-04T11:54:24.3014202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T11:54:24.4178815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.83,247.84
2025-08-04T11:54:24.5005177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T11:54:24.6180998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.8,247.8
2025-08-04T11:54:24.7006617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T11:54:24.8178596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.76,247.77
2025-08-04T11:54:24.9005601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:54:25.0179758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.73,247.74
2025-08-04T11:54:25.1005321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:54:25.2180709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.7,247.71
2025-08-04T11:54:25.3007393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:54:25.4172886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.67,247.69
2025-08-04T11:54:25.5009251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T11:54:25.6173366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.65,247.67
2025-08-04T11:54:25.7009272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:54:25.8174480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.63,247.65
2025-08-04T11:54:25.9010066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:54:26.0175964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.61,247.64
2025-08-04T11:54:26.1013186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:54:26.2176274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:54:26.3012661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:54:26.4177579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:54:26.5004595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:54:26.6177975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:54:26.7006118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:54:26.8180066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:54:26.9007536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:54:27.0171743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-04T11:54:27.1007058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T11:54:27.2172625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T11:54:27.3009647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:54:27.4174096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T11:54:27.5009546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:27.6174804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.68,247.74
2025-08-04T11:54:27.7012556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:54:27.8175632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.7,247.76
2025-08-04T11:54:27.9013155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:54:28.0176216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.72,247.78
2025-08-04T11:54:28.1012937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T11:54:28.2178233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.74,247.8
2025-08-04T11:54:28.3005581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.77,247.8
2025-08-04T11:54:28.4180415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T11:54:28.5008398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.8,247.83
2025-08-04T11:54:28.6171300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T11:54:28.7008253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.83,247.86
2025-08-04T11:54:28.8171703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T11:54:28.9009663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.86,247.9
2025-08-04T11:54:29.0172438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T11:54:29.1009875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.9,247.93
2025-08-04T11:54:29.2173615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-04T11:54:29.3011234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.93,247.96
2025-08-04T11:54:29.4176963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T11:54:29.5012636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.96,247.99
2025-08-04T11:54:29.6176846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T11:54:29.7014575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.98,248.02
2025-08-04T11:54:29.8179789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.98,248.04
2025-08-04T11:54:29.9004745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.01,248.04
2025-08-04T11:54:30.0179059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.01,248.06
2025-08-04T11:54:30.1006295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.03,248.06
2025-08-04T11:54:30.2180951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.03,248.08
2025-08-04T11:54:30.3007744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.04,248.08
2025-08-04T11:54:30.4171966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.04,248.09
2025-08-04T11:54:30.5008797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.06,248.09
2025-08-04T11:54:30.6173405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.06,248.1
2025-08-04T11:54:30.7009456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.07,248.1
2025-08-04T11:54:30.8174032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.07,248.12
2025-08-04T11:54:30.9011832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.09,248.12
2025-08-04T11:54:31.0174124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.09,248.13
2025-08-04T11:54:31.1010735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.1,248.13
2025-08-04T11:54:31.2177144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.1,248.13
2025-08-04T11:54:31.3013447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.1,248.13
2025-08-04T11:54:31.4178093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.1,248.13
2025-08-04T11:54:31.5003536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.1,248.13
2025-08-04T11:54:31.6177762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.1,248.13
2025-08-04T11:54:31.7004735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.1,248.13
2025-08-04T11:54:31.8179910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.1,248.12
2025-08-04T11:54:31.9007896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.09,248.12
2025-08-04T11:54:32.0170557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.09,248.11
2025-08-04T11:54:32.1007688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.07,248.11
2025-08-04T11:54:32.2173122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.07,248.09
2025-08-04T11:54:32.3022651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.05,248.09
2025-08-04T11:54:32.4165677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.05,248.06
2025-08-04T11:54:32.5011073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.02,248.06
2025-08-04T11:54:32.6175171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.02,248.03
2025-08-04T11:54:32.7011873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:54:32.8170271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.99,248
2025-08-04T11:54:32.9008883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.95,248
2025-08-04T11:54:33.0173667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.95,247.96
2025-08-04T11:54:33.1010032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.91,247.96
2025-08-04T11:54:33.2174239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.91,247.91
2025-08-04T11:54:33.3010090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.86,247.91
2025-08-04T11:54:33.4175582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.86,247.87
2025-08-04T11:54:33.5013352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-04T11:54:33.6177314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.81,247.82
2025-08-04T11:54:33.7013384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.77,247.82
2025-08-04T11:54:33.8177874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.77,247.78
2025-08-04T11:54:33.9003634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.72,247.78
2025-08-04T11:54:34.0179120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.72,247.73
2025-08-04T11:54:34.1005269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T11:54:34.2182126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.68,247.7
2025-08-04T11:54:34.3007285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T11:54:34.4172165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.64,247.66
2025-08-04T11:54:34.5007519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:54:34.6173186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.61,247.64
2025-08-04T11:54:34.7009791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:54:34.8174501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:54:34.9005534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:54:35.0178642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:54:35.1007073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:54:35.2181469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:54:35.3007854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:54:35.4171694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:54:35.5007832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.6,247.63
2025-08-04T11:54:35.6174817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:54:35.7008723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.61,247.64
2025-08-04T11:54:35.8174688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:54:35.9010385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:54:36.0174073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:54:36.1011671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:54:36.2177911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:54:36.3013067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:54:36.4177434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:54:36.5005637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:54:36.6179544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T11:54:36.7005659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:54:36.8180075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T11:54:36.9007557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.69,247.72
2025-08-04T11:54:37.0172302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.69,247.74
2025-08-04T11:54:37.1008040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T11:54:37.2171717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T11:54:37.3009198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T11:54:37.4173839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T11:54:37.5010370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.76,247.79
2025-08-04T11:54:37.6177018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T11:54:37.7011926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.79,247.82
2025-08-04T11:54:37.8176516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T11:54:37.9007188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.83,247.85
2025-08-04T11:54:38.0171950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.83,247.89
2025-08-04T11:54:38.1004553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.87,247.89
2025-08-04T11:54:38.2172922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T11:54:38.3009483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.9,247.93
2025-08-04T11:54:38.4175752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-04T11:54:38.5012277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.94,247.96
2025-08-04T11:54:38.6175926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.94,247.99
2025-08-04T11:54:38.7012044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.97,247.99
2025-08-04T11:54:38.8177357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.97,248.02
2025-08-04T11:54:38.9004593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.98,248.02
2025-08-04T11:54:39.0177799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.98,248.03
2025-08-04T11:54:39.1005452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:54:39.2179017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:54:39.3006180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248,248.03
2025-08-04T11:54:39.4171173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248,248.03
2025-08-04T11:54:39.5006544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:54:39.6171524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.99,248.02
2025-08-04T11:54:39.7007618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.98,248.02
2025-08-04T11:54:39.8172703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.98,248.01
2025-08-04T11:54:39.9009614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T11:54:40.0173991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.97,248
2025-08-04T11:54:40.1009278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.95,248
2025-08-04T11:54:40.2174076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.95,247.98
2025-08-04T11:54:40.3011673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.94,247.98
2025-08-04T11:54:40.4176905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.94,247.97
2025-08-04T11:54:40.5011945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.92,247.97
2025-08-04T11:54:40.6175708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.92,247.95
2025-08-04T11:54:40.7004475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.91,247.95
2025-08-04T11:54:40.8178529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.91,247.94
2025-08-04T11:54:40.9012367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T11:54:41.0175892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T11:54:41.1011774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T11:54:41.2177329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.9,247.93
2025-08-04T11:54:41.3003450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.89,247.93
2025-08-04T11:54:41.4177753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.89,247.93
2025-08-04T11:54:41.5006532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.9,247.93
2025-08-04T11:54:41.6179762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T11:54:41.7007797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T11:54:41.8170873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T11:54:41.9008145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.91,247.94
2025-08-04T11:54:42.0171530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.91,247.95
2025-08-04T11:54:42.1009467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.92,247.95
2025-08-04T11:54:42.2173450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.92,247.96
2025-08-04T11:54:42.3010446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.93,247.96
2025-08-04T11:54:42.4173423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.93,247.98
2025-08-04T11:54:42.5023136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.94,247.98
2025-08-04T11:54:42.6174454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.94,247.99
2025-08-04T11:54:42.7013437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.96,247.99
2025-08-04T11:54:42.8268597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.96,248.01
2025-08-04T11:54:42.9007906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.98,248.01
2025-08-04T11:54:43.0171565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.98,248.04
2025-08-04T11:54:43.1009486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.01,248.04
2025-08-04T11:54:43.2173107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.01,248.06
2025-08-04T11:54:43.3010395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.03,248.06
2025-08-04T11:54:43.4174417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.03,248.08
2025-08-04T11:54:43.5011360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.05,248.08
2025-08-04T11:54:43.6175288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.05,248.1
2025-08-04T11:54:43.7011547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.06,248.1
2025-08-04T11:54:43.8177240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.06,248.1
2025-08-04T11:54:43.9013373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.07,248.1
2025-08-04T11:54:44.0177470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.07,248.1
2025-08-04T11:54:44.1004705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.06,248.1
2025-08-04T11:54:44.2178933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.06,248.1
2025-08-04T11:54:44.3007034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.05,248.1
2025-08-04T11:54:44.4174878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.05,248.08
2025-08-04T11:54:44.5006203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.04,248.08
2025-08-04T11:54:44.6243747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.04,248.07
2025-08-04T11:54:44.7008682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.02,248.07
2025-08-04T11:54:44.8171563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.02,248.05
2025-08-04T11:54:44.9009637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248,248.05
2025-08-04T11:54:45.0173615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248,248.03
2025-08-04T11:54:45.1011402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.98,248.03
2025-08-04T11:54:45.2174491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.98,248
2025-08-04T11:54:45.3011299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.95,248
2025-08-04T11:54:45.4175561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.95,247.97
2025-08-04T11:54:45.5013115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.92,247.97
2025-08-04T11:54:45.6175783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.92,247.94
2025-08-04T11:54:45.7004808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.89,247.94
2025-08-04T11:54:45.8178656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.89,247.91
2025-08-04T11:54:45.9006655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.86,247.91
2025-08-04T11:54:46.0179900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.86,247.87
2025-08-04T11:54:46.1007915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T11:54:46.2171575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.82,247.84
2025-08-04T11:54:46.3006998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T11:54:46.4171497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.78,247.8
2025-08-04T11:54:46.5009685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T11:54:46.6173385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.75,247.77
2025-08-04T11:54:46.7010234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T11:54:46.8173876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.72,247.75
2025-08-04T11:54:46.9009439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T11:54:47.0171862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-08-04T11:54:47.1009780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:54:47.2173887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.69,247.72
2025-08-04T11:54:47.3011282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:47.4175608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:47.5012611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:47.6176622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:47.7014416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:47.8176759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:47.9005370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:48.0177663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T11:54:48.1006107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.69,247.72
2025-08-04T11:54:48.2179558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:54:48.3006895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:54:48.4171500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T11:54:48.5008790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-08-04T11:54:48.6172099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:54:48.7009593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:54:48.8174789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:54:48.9011038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:54:49.0174273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:54:49.1010989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T11:54:49.2174855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:54:49.3012823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:54:49.4177293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:54:49.5005326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:54:49.6178326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T11:54:49.7006060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.72,247.75
2025-08-04T11:54:49.8179376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T11:54:49.9006787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T11:54:50.0169486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T11:54:50.1008477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T11:54:50.2171640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T11:54:50.3009170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.75,247.78
2025-08-04T11:54:50.4174081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T11:54:50.5011454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.77,247.8
2025-08-04T11:54:50.6174660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T11:54:50.7011026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.78,247.81
2025-08-04T11:54:50.8176028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T11:54:50.9009493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.8,247.83
2025-08-04T11:54:51.0172714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T11:54:51.1008746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.81,247.84
2025-08-04T11:54:51.2173881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.81,247.85
2025-08-04T11:54:51.3011959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.82,247.85
2025-08-04T11:54:51.4175464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T11:54:51.5011930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.83,247.86
2025-08-04T11:54:51.6176554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T11:54:51.7014776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T11:54:51.8177261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T11:54:51.9004939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.84,247.87
2025-08-04T11:54:52.0178494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:54:52.1006555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:54:52.2179228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:54:52.3007008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.85,247.88
2025-08-04T11:54:52.4170701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.85,247.89
2025-08-04T11:54:52.5008838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.86,247.89
2025-08-04T11:54:52.6172080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.86,247.9
2025-08-04T11:54:52.7009610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.87,247.9
2025-08-04T11:54:52.8174173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.87,247.92
2025-08-04T11:54:52.9011505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.89,247.92
2025-08-04T11:54:53.0174513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.89,247.94
2025-08-04T11:54:53.1011051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T11:54:53.2205757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.9,247.95
2025-08-04T11:54:53.3014126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.92,247.95
2025-08-04T11:54:53.4177404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.92,247.97
2025-08-04T11:54:53.5014664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.94,247.97
2025-08-04T11:54:53.6178337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.94,247.98
2025-08-04T11:54:53.7005488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.94,247.98
2025-08-04T11:54:53.8179514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.94,247.98
2025-08-04T11:54:53.9005987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.94,247.98
2025-08-04T11:54:54.0169264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.94,247.98
2025-08-04T11:54:54.1008314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.93,247.98
2025-08-04T11:54:54.2171289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.93,247.96
2025-08-04T11:54:54.3009059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.91,247.96
2025-08-04T11:54:54.4172732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.91,247.93
2025-08-04T11:54:54.5010353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T11:54:54.6174907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.88,247.9
2025-08-04T11:54:54.7011781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T11:54:54.8175903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.84,247.86
2025-08-04T11:54:54.9011592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.81,247.86
2025-08-04T11:54:55.0175774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.81,247.83
2025-08-04T11:54:55.1013001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T11:54:55.2177591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.77,247.79
2025-08-04T11:54:55.3004451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.74,247.79
2025-08-04T11:54:55.4178890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.74,247.76
2025-08-04T11:54:55.5005568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T11:54:55.6178790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.71,247.73
2025-08-04T11:54:55.7006071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T11:54:55.8171095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.68,247.7
2025-08-04T11:54:55.9008137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T11:54:56.0172388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.65,247.67
2025-08-04T11:54:56.1009082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T11:54:56.2171468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.63,247.65
2025-08-04T11:54:56.3009890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T11:54:56.4174602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.6,247.63
2025-08-04T11:54:56.5011082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:54:56.6175459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.58,247.6
2025-08-04T11:54:56.7013311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T11:54:56.8177159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:54:56.9005265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T11:54:57.0177693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.53,247.55
2025-08-04T11:54:57.1005224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:54:57.2179373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.5,247.53
2025-08-04T11:54:57.3007319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T11:54:57.4170010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.48,247.51
2025-08-04T11:54:57.5006237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:54:57.6172042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:54:57.7010413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:54:57.8173460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:54:57.9010804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:54:58.0174729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:54:58.1011383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:54:58.2176067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:54:58.3013296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:54:58.4176288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:54:58.5013389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:54:58.6178243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:54:58.7004313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:54:58.8178975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T11:54:58.9013099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:54:59.0177425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:54:59.1004728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:54:59.2178254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:54:59.3006531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.45,247.48
2025-08-04T11:54:59.4179608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T11:54:59.5008099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:54:59.6171175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T11:54:59.7009453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T11:54:59.8172334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:54:59.9008827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T11:55:00.0173903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T11:55:00.1010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.54,247.56
2025-08-04T11:55:00.2213056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.54,247.59
2025-08-04T11:55:00.3012808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:55:00.4176926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T11:55:00.5013336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.58,247.61
2025-08-04T11:55:00.6176148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T11:55:00.7015258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:55:00.8177619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:55:00.9011548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.61,247.64
2025-08-04T11:55:01.0174646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:55:01.1011908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:55:01.2176849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:55:01.3013764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:55:01.4177319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:55:01.5004129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T11:55:01.6178618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.61,247.64
2025-08-04T11:55:01.7005543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T11:55:01.8180376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.6,247.63
2025-08-04T11:55:01.9007188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:55:02.0171358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.59,247.62
2025-08-04T11:55:02.1007113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.57,247.62
2025-08-04T11:55:02.2172476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.57,247.59
2025-08-04T11:55:02.3010481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.55,247.59
2025-08-04T11:55:02.4172855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.55,247.57
2025-08-04T11:55:02.5005944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T11:55:02.6179682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.53,247.55
2025-08-04T11:55:02.7006598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T11:55:02.8170863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.5,247.52
2025-08-04T11:55:02.9006681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T11:55:03.0172994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.48,247.5
2025-08-04T11:55:03.1008121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:55:03.2173204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.46,247.48
2025-08-04T11:55:03.3011390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.44,247.48
2025-08-04T11:55:03.4174052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:55:03.5011356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T11:55:03.6175649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:55:03.7012427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:55:03.8176436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:55:03.9014044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:55:04.0177064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.38,247.4
2025-08-04T11:55:04.1005314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T11:55:04.2178208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:55:04.3005301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:55:04.4180626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:55:04.5006859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:55:04.6171945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:55:04.7009421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:55:04.8172658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:55:04.9007081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T11:55:05.0180046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:55:05.1025722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T11:55:05.2171228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:55:05.3008070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:55:05.4172587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T11:55:05.5010315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:55:05.6173490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:55:05.7011893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:55:05.8175273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:55:05.9013228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T11:55:06.0176312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.17,247.2
2025-08-04T11:55:06.1013432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:55:06.2177585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T11:55:06.3004649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:55:06.4178665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:55:06.5005435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:55:06.6179605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:55:06.7006968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:55:06.8170654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:55:06.9004533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:55:07.0177840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:55:07.1006668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:55:07.2179419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T11:55:07.3007197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T11:55:07.4170889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:55:07.5008590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:55:07.6172199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T11:55:07.7009019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.17,247.19
2025-08-04T11:55:07.8172967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T11:55:07.9011088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:55:08.0174429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-08-04T11:55:08.1010590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:55:08.2175491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T11:55:08.3014091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.28,247.3
2025-08-04T11:55:08.4176595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T11:55:08.5015191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T11:55:08.6178943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T11:55:08.7004716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:55:08.8179198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T11:55:08.9013116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:55:09.0176783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.4,247.46
2025-08-04T11:55:09.1013590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:55:09.2177728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T11:55:09.3005860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:55:09.4179084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:55:09.5006017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:55:09.6180143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:55:09.7006719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T11:55:09.8171229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.47,247.5
2025-08-04T11:55:09.9009448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T11:55:10.0171800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T11:55:10.1009262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T11:55:10.2173360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:55:10.3011734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T11:55:10.4174622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:55:10.5012832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:55:10.6175727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:55:10.7011897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T11:55:10.8177183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.36,247.37
2025-08-04T11:55:10.9010559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T11:55:11.0174208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.32,247.34
2025-08-04T11:55:11.1012139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:55:11.2176486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.29,247.3
2025-08-04T11:55:11.3012416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:55:11.4225829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.26,247.27
2025-08-04T11:55:11.5013280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T11:55:11.6177631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:55:11.7005114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:55:11.8179940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.19,247.2
2025-08-04T11:55:11.9006501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:55:12.0179463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:55:12.1006916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:55:12.2171151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.12,247.13
2025-08-04T11:55:12.3008334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:55:12.4173612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.08,247.09
2025-08-04T11:55:12.5010447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T11:55:12.6173903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.04,247.06
2025-08-04T11:55:12.7010725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:55:12.8180037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.01,247.02
2025-08-04T11:55:12.9008029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:55:13.0169861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:55:13.1007214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:55:13.2172149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:55:13.3010319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:55:13.4173964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:55:13.5010723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T11:55:13.6175026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.9,246.93
2025-08-04T11:55:13.7012120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:55:13.8176123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T11:55:13.9013221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:55:14.0177209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:55:14.1012622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:55:14.2178299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:55:14.3004949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T11:55:14.4179567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T11:55:14.5006856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.9,246.93
2025-08-04T11:55:14.6171546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:55:14.7006113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:55:14.8171254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:55:14.9004923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:55:15.0177430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:55:15.1006116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:55:15.2179595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:55:15.3007015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:55:15.4170361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:55:15.5008134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:55:15.6172197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T11:55:15.7008505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T11:55:15.8173505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T11:55:15.9010782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:55:16.0174581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T11:55:16.1010128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:55:16.2175761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T11:55:16.3012572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.06,247.08
2025-08-04T11:55:16.4176511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T11:55:16.5014830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.08,247.11
2025-08-04T11:55:16.6178173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T11:55:16.7005844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:55:16.8179107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T11:55:16.9006930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T11:55:17.0170206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T11:55:17.1007493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.14,247.17
2025-08-04T11:55:17.2171589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:55:17.3009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.15,247.18
2025-08-04T11:55:17.4172270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T11:55:17.5010478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T11:55:17.6173864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:55:17.7012017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T11:55:17.8174927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:55:17.9011132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T11:55:18.0214383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:55:18.1014145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.2,247.23
2025-08-04T11:55:18.2177860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T11:55:18.3004430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:55:18.4178741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:55:18.5005599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:55:18.6248480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:55:18.7007632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T11:55:18.8170926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T11:55:18.9007334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T11:55:19.0172230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:55:19.1008989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T11:55:19.2173127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.17,247.18
2025-08-04T11:55:19.3010333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T11:55:19.4174155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.13,247.14
2025-08-04T11:55:19.5012737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T11:55:19.6176931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.09,247.1
2025-08-04T11:55:19.7013746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:55:19.8177224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.05,247.05
2025-08-04T11:55:19.9014712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:55:20.0177824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247,247
2025-08-04T11:55:20.1046763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:55:20.2179273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.95,246.96
2025-08-04T11:55:20.3005083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:55:20.4170933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.91,246.92
2025-08-04T11:55:20.5006704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:55:20.6171482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.87,246.88
2025-08-04T11:55:20.7009067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.83,246.88
2025-08-04T11:55:20.8171420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.83,246.85
2025-08-04T11:55:20.9010040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T11:55:21.0173631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.8,246.82
2025-08-04T11:55:21.1011900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T11:55:21.2175161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.77,246.79
2025-08-04T11:55:21.3012985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:55:21.4176731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.74,246.76
2025-08-04T11:55:21.5013274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T11:55:21.6177219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.71,246.73
2025-08-04T11:55:21.7003585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T11:55:21.8178794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:55:21.9006284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:55:22.0180070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:55:22.1007359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:55:22.2171147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:55:22.3009741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:55:22.4173347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:55:22.5010689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:55:22.6173641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:55:22.7009747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:55:22.8174205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:55:22.9012037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:55:23.0176895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T11:55:23.1012763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:55:23.2177901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:55:23.3004280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:55:23.4179462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:55:23.5005802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:55:23.6179356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:55:23.7005588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:23.8278355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:23.9008225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:24.0170760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:24.1044354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:24.2173310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:24.3010217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:24.4174640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:24.5012371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:24.6175739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:55:24.7014037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:55:24.8176855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:55:24.9014591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:55:25.0177960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:55:25.1081837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:55:25.2178763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:25.3006477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:25.4180040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:25.5008585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:55:25.6171762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:55:25.7008867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:55:25.8173877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:55:25.9009653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.7,246.73
2025-08-04T11:55:26.0173895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T11:55:26.1016636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:55:26.2175527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:55:26.3011325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:55:26.4176705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:55:26.5013922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:55:26.6177574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:55:26.7004877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:55:26.8178976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:55:26.9004687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.75,246.78
2025-08-04T11:55:27.0180175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:55:27.1006666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:55:27.2170847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T11:55:27.3008371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.77,246.8
2025-08-04T11:55:27.4171496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:55:27.5007839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:55:27.6174190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.78,246.82
2025-08-04T11:55:27.7011089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T11:55:27.8174321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:55:27.9011744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:55:28.0176309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:55:28.1012966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:55:28.2176264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:55:28.3014029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:55:28.4178763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:55:28.5005228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:55:28.6178935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:55:28.7007195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:55:28.8170731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T11:55:28.9008335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:55:29.0171892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T11:55:29.1008645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.77,246.81
2025-08-04T11:55:29.2173807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.77,246.79
2025-08-04T11:55:29.3010468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:55:29.4174933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.74,246.76
2025-08-04T11:55:29.5012191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T11:55:29.6175444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.71,246.72
2025-08-04T11:55:29.7012903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T11:55:29.8176310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T11:55:29.9014645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T11:55:30.0177276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.62,246.63
2025-08-04T11:55:30.1003590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:55:30.2179591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.58,246.59
2025-08-04T11:55:30.3005494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:55:30.4180293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.54,246.55
2025-08-04T11:55:30.5006485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T11:55:30.6171277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.5,246.51
2025-08-04T11:55:30.7006931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:55:30.8172767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.46,246.48
2025-08-04T11:55:30.9010972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T11:55:31.0173346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.43,246.44
2025-08-04T11:55:31.1010849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T11:55:31.2175578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.4,246.41
2025-08-04T11:55:31.3012355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:55:31.4175153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.37,246.38
2025-08-04T11:55:31.5012474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T11:55:31.6176823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.34,246.35
2025-08-04T11:55:31.7004341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T11:55:31.8178634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.3,246.32
2025-08-04T11:55:31.9005781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T11:55:32.0179105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.28,246.29
2025-08-04T11:55:32.1007013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:55:32.2170800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.25,246.27
2025-08-04T11:55:32.3008855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T11:55:32.4217520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.23,246.25
2025-08-04T11:55:32.5010241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:55:32.6172837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:55:32.7011195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:55:32.8174452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:55:32.9012094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:55:33.0175074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:55:33.1011721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.21,246.23
2025-08-04T11:55:33.2176484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:55:33.3012520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:55:33.4178093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T11:55:33.5004947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.24,246.27
2025-08-04T11:55:33.6178797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.24,246.29
2025-08-04T11:55:33.7006328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.27,246.29
2025-08-04T11:55:33.8179754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T11:55:33.9006356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.29,246.32
2025-08-04T11:55:34.0171137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T11:55:34.1008104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:55:34.2172249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T11:55:34.3010722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:55:34.4174342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T11:55:34.5010942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:55:34.6175343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T11:55:34.7012706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:55:34.8176523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T11:55:34.9013611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:55:35.0226239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T11:55:35.1001858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T11:55:35.2176777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T11:55:35.3005126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T11:55:35.4180066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T11:55:35.5008027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:55:35.6271213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T11:55:35.7007852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.51,246.55
2025-08-04T11:55:35.8171452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T11:55:35.9009996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T11:55:36.0199808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T11:55:36.1010772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:55:36.2174613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:55:36.3011989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:55:36.4175610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T11:55:36.5012925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:55:36.6176432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:55:36.7015257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:55:36.8178409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:55:36.9010018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:55:37.0174612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:55:37.1011164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:55:37.2176074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:55:37.3012972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:55:37.4177843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:55:37.5005450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:55:37.6178265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:55:37.7005922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:55:37.8180962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:55:37.9007628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:55:38.0270592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:55:38.1008096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T11:55:38.2172256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:55:38.3009599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.51,246.55
2025-08-04T11:55:38.4173239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:55:38.5013248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:55:38.6189750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:55:38.7004974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T11:55:38.8178797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:55:38.9014272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T11:55:39.0178723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-08-04T11:55:39.1003365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:55:39.2179287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-08-04T11:55:39.3005612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:55:39.4179966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.45,246.47
2025-08-04T11:55:39.5006870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:55:39.6171757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.43,246.44
2025-08-04T11:55:39.7008047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:55:39.8173339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.41,246.42
2025-08-04T11:55:39.9009809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.38,246.42
2025-08-04T11:55:40.0173025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.38,246.39
2025-08-04T11:55:40.1010140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:55:40.2174602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.36,246.36
2025-08-04T11:55:40.3011813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.33,246.36
2025-08-04T11:55:40.4176426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.33,246.34
2025-08-04T11:55:40.5012132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.31,246.34
2025-08-04T11:55:40.6178072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.31,246.32
2025-08-04T11:55:40.7014138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.29,246.32
2025-08-04T11:55:40.8179497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.29,246.3
2025-08-04T11:55:40.9005346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.27,246.3
2025-08-04T11:55:41.0180174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.27,246.28
2025-08-04T11:55:41.1006843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:55:41.2280620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.25,246.27
2025-08-04T11:55:41.3007564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.24,246.27
2025-08-04T11:55:41.4172536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.24,246.25
2025-08-04T11:55:41.5008275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:55:41.6173499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.22,246.24
2025-08-04T11:55:41.7010946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:55:41.8174692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.21,246.23
2025-08-04T11:55:41.9011894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:55:42.0175620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.2,246.22
2025-08-04T11:55:42.1011906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.19,246.22
2025-08-04T11:55:42.2176857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.19,246.21
2025-08-04T11:55:42.3013544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.18,246.21
2025-08-04T11:55:42.4178011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.18,246.21
2025-08-04T11:55:42.5004511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.18,246.21
2025-08-04T11:55:42.6216507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T11:55:42.7006294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T11:55:42.8181332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T11:55:42.9007104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T11:55:43.0271659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T11:55:43.1008550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:55:43.2173549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T11:55:43.3009505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:55:43.4173697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T11:55:43.5010475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:55:43.6174111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T11:55:43.7012940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T11:55:43.8175595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T11:55:43.9012461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:55:44.0177769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T11:55:44.1013708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:55:44.2178105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T11:55:44.3005812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.41,246.43
2025-08-04T11:55:44.4179377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T11:55:44.5005923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.45,246.48
2025-08-04T11:55:44.6280477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T11:55:44.7007704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:55:44.8172760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T11:55:44.9009322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:55:45.0173054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T11:55:45.1009261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:55:45.2174596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T11:55:45.3012174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:55:45.4176358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T11:55:45.5013371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:55:45.6176873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T11:55:45.7012417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:55:45.8179986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:55:45.9005718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:55:46.0178956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:55:46.1005928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:55:46.2181288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:55:46.3007016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T11:55:46.4272377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:55:46.5008804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T11:55:46.6173168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:55:46.7010115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:55:46.8174798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.6,246.62
2025-08-04T11:55:46.9009461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:55:47.0174196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.58,246.6
2025-08-04T11:55:47.1043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:55:47.2175612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.56,246.58
2025-08-04T11:55:47.3013304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:55:47.4177814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:55:47.5004515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T11:55:47.6179952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:55:47.7005589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:55:47.8180023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-08-04T11:55:47.9007042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T11:55:48.0280588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-08-04T11:55:48.1006911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:55:48.2270846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:55:48.3008613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T11:55:48.4172670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:55:48.5011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:55:48.6173956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:55:48.7011324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:55:48.8175275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:55:48.9013198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:55:49.0177667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:55:49.1013862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:55:49.2177398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T11:55:49.3003567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:55:49.4179782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T11:55:49.5006851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:55:49.6180164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T11:55:49.7007536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:55:49.8173729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T11:55:49.9008111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:55:50.0272158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:55:50.1008696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:55:50.2174490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:55:50.3012257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:55:50.4175364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:55:50.5011720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:55:50.6176868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:55:50.7013153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:55:50.8178407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:55:50.9009868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:55:51.0174828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:55:51.1011542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:55:51.2175698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:55:51.3012489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:55:51.4178116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:55:51.5013242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:55:51.6177357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:55:51.7004536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:55:51.8179241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:55:51.9006461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:55:52.0179656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:55:52.1007308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:55:52.2223267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:55:52.3008650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:55:52.4272264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:55:52.5010314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:55:52.6178451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:55:52.7004592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:55:52.8179797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:55:52.9006206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:55:53.0179945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:55:53.1006712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:55:53.2271815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:55:53.3007066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T11:55:53.4173558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:55:53.5008883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T11:55:53.6174792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:55:53.7010651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:55:53.8174866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-08-04T11:55:53.9012143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T11:55:54.0176757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.46,246.48
2025-08-04T11:55:54.1013551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T11:55:54.2178066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.43,246.45
2025-08-04T11:55:54.3014485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T11:55:54.4178686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.4,246.43
2025-08-04T11:55:54.5004905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T11:55:54.6180410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.38,246.4
2025-08-04T11:55:54.7007779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:55:54.8280759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:55:54.9008635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:55:55.0213909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:55:55.1007745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:55:55.2173469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:55:55.3010684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:55:55.4175015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T11:55:55.5011884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:55:55.6176492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:55:55.7012740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:55:55.8177684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T11:55:55.9013256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:55:56.0240705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T11:55:56.1005352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.44,246.46
2025-08-04T11:55:56.2179063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T11:55:56.3005618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-08-04T11:55:56.4180593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T11:55:56.5006994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-08-04T11:55:56.6270830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T11:55:56.7008413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:55:56.8273119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T11:55:56.9010005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:55:57.0274991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:55:57.1008764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:55:57.2174052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T11:55:57.3012276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:55:57.4176429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:55:57.5012875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:55:57.6177609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T11:55:57.7005242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:55:57.8178579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.62,246.67
2025-08-04T11:55:57.9005873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:55:58.0224677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:55:58.1006075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:55:58.2271851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T11:55:58.3006297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:55:58.4271918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.67,246.73
2025-08-04T11:55:58.5010276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.7,246.73
2025-08-04T11:55:58.6272552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T11:55:58.7009011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:55:58.8175626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T11:55:58.9011390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:55:59.0174651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:55:59.1011231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:55:59.2177112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:55:59.3014132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T11:55:59.4178385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T11:55:59.5006313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T11:55:59.6239876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T11:55:59.7007315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T11:55:59.8180569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T11:55:59.9007094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T11:56:00.0270495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.75,246.78
2025-08-04T11:56:00.1007851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T11:56:00.2272497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.74,246.77
2025-08-04T11:56:00.3009432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T11:56:00.4174268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:56:00.5011371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:56:00.6175002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:56:00.7013116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:56:00.8176746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:56:00.9009763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T11:56:01.0174790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.7,246.72
2025-08-04T11:56:01.1059672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:56:01.2174678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:56:01.3012033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:56:01.4175900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.67,246.68
2025-08-04T11:56:01.5014173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:56:01.6179427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.64,246.65
2025-08-04T11:56:01.7005192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:56:01.8178925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.61,246.61
2025-08-04T11:56:01.9005137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:56:02.0180500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.56,246.57
2025-08-04T11:56:02.1005539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T11:56:02.2271067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.51,246.51
2025-08-04T11:56:02.3008026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:56:02.4272664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.46,246.46
2025-08-04T11:56:02.5008496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T11:56:02.6274647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.4,246.4
2025-08-04T11:56:02.7009935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T11:56:02.8174819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.35,246.36
2025-08-04T11:56:02.9011146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T11:56:03.0176202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.31,246.32
2025-08-04T11:56:03.1011754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T11:56:03.2178164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.28,246.3
2025-08-04T11:56:03.3014650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.26,246.3
2025-08-04T11:56:03.4177513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:56:03.5004964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:56:03.6179068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:56:03.7007154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:56:03.8195872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T11:56:03.9007834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.28,246.31
2025-08-04T11:56:04.0271202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T11:56:04.1007390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.31,246.33
2025-08-04T11:56:04.2271806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T11:56:04.3009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.35,246.37
2025-08-04T11:56:04.4274526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T11:56:04.5011215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.39,246.41
2025-08-04T11:56:04.6175490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T11:56:04.7011987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.44,246.46
2025-08-04T11:56:04.8178553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T11:56:04.9010950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.49,246.51
2025-08-04T11:56:05.0273975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T11:56:05.1010338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.54,246.56
2025-08-04T11:56:05.2176700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T11:56:05.3012208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.59,246.61
2025-08-04T11:56:05.4176519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T11:56:05.5014393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:56:05.6177869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T11:56:05.7004485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.69,246.71
2025-08-04T11:56:05.8178667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T11:56:05.9005457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:56:06.0180030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T11:56:06.1006109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.77,246.8
2025-08-04T11:56:06.2280549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-04T11:56:06.3009229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T11:56:06.4271867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T11:56:06.5013198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.83,246.86
2025-08-04T11:56:06.6176542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T11:56:06.7011005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:56:06.8177372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T11:56:06.9009822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.87,246.9
2025-08-04T11:56:07.0273927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:56:07.1010841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:56:07.2175722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T11:56:07.3013990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:56:07.4177976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:56:07.5015183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:56:07.6178373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:56:07.7006299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:56:07.8179222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:56:07.9007617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T11:56:08.0282438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.87,246.9
2025-08-04T11:56:08.1006838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T11:56:08.2323334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T11:56:08.3008877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T11:56:08.4273466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.84,246.86
2025-08-04T11:56:08.5009829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T11:56:08.6273880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.81,246.83
2025-08-04T11:56:08.7010761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T11:56:08.8175917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.78,246.79
2025-08-04T11:56:08.9006794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T11:56:09.0272260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.74,246.75
2025-08-04T11:56:09.1008200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T11:56:09.2342289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.7,246.71
2025-08-04T11:56:09.3009424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T11:56:09.4273867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.65,246.66
2025-08-04T11:56:09.5011222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T11:56:09.6175421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.61,246.61
2025-08-04T11:56:09.7012019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:56:09.8176684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.56,246.57
2025-08-04T11:56:09.9013379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T11:56:10.0177188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.52,246.52
2025-08-04T11:56:10.1004228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T11:56:10.2178879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.47,246.48
2025-08-04T11:56:10.3005304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:56:10.4180716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.44,246.45
2025-08-04T11:56:10.5006111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.41,246.45
2025-08-04T11:56:10.6271656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.41,246.42
2025-08-04T11:56:10.7008727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.38,246.42
2025-08-04T11:56:10.8271972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.38,246.4
2025-08-04T11:56:10.9004829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:56:11.0178882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:56:11.1006523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:56:11.2180685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:56:11.3007297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:56:11.4271254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:56:11.5009334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:11.6272857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:56:11.7011183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.39,246.41
2025-08-04T11:56:11.8273636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.39,246.44
2025-08-04T11:56:11.9012127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:56:12.0274554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T11:56:12.1010877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.44,246.46
2025-08-04T11:56:12.2177901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T11:56:12.3014423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:56:12.4177571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:56:12.5013752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T11:56:12.6179599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:56:12.7004924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:56:12.8275466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T11:56:12.9007176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:56:13.0180696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T11:56:13.1007295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T11:56:13.2271862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:56:13.3016760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:56:13.4274522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:56:13.5010366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:56:13.6273788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T11:56:13.7011231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:56:13.8275044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:56:13.9012846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:56:14.0176586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:56:14.1011958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:56:14.2178266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:56:14.3004405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:56:14.4179287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T11:56:14.5006658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T11:56:14.6181434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:56:14.7008422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:56:14.8271193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:56:14.9008180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:56:15.0204680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:56:15.1008624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:56:15.2273537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:56:15.3011668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T11:56:15.4274193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:56:15.5012724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:56:15.6275301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:56:15.7012482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:56:15.8177860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T11:56:15.9013562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T11:56:16.0177766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:56:16.1004846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T11:56:16.2178769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:56:16.3006257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:56:16.4280929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-08-04T11:56:16.5008259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T11:56:16.6272012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T11:56:16.7008584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T11:56:16.8274225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-08-04T11:56:16.9005342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:56:17.0179888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.45,246.48
2025-08-04T11:56:17.1006381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:56:17.2271058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:56:17.3008036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.42,246.47
2025-08-04T11:56:17.4273004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T11:56:17.5009586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.41,246.45
2025-08-04T11:56:17.6273640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:56:17.7009951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T11:56:17.8274586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.4,246.43
2025-08-04T11:56:17.9012536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.39,246.43
2025-08-04T11:56:18.0275434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.39,246.42
2025-08-04T11:56:18.1012656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.38,246.42
2025-08-04T11:56:18.2178518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:56:18.3005599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:56:18.4179500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:56:18.5005781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:56:18.6179218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:18.7006451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:56:18.8281567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:56:18.9013154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:56:19.0275959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:56:19.1014838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T11:56:19.2178762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:19.3004805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:19.4179608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:19.5006984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:19.6280829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:19.7007305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:19.8272777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:19.9008961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:20.0272339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T11:56:20.1010456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:56:20.2273016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:56:20.3011204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:56:20.4275314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T11:56:20.5013113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:56:20.6277262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.38,246.42
2025-08-04T11:56:20.7012770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.4,246.42
2025-08-04T11:56:20.8178274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T11:56:20.9004523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.42,246.44
2025-08-04T11:56:21.0178840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T11:56:21.1005690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.44,246.46
2025-08-04T11:56:21.2180088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:56:21.3007124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.45,246.48
2025-08-04T11:56:21.4270211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T11:56:21.5006662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:56:21.6272246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T11:56:21.7009475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T11:56:21.8274381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T11:56:21.9010322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:56:22.0354850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:56:22.1012899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:56:22.2275577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:56:22.3014043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:56:22.4177507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:56:22.5013129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T11:56:22.6178784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T11:56:22.7005231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T11:56:22.8181237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T11:56:22.9005516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T11:56:23.0281764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:56:23.1006698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T11:56:23.2271984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:56:23.3010256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:56:23.4273988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:56:23.5011912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:56:23.6275179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.45,246.47
2025-08-04T11:56:23.7012635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:56:23.8277192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.44,246.46
2025-08-04T11:56:23.9011232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T11:56:24.0276521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T11:56:24.1012507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T11:56:24.2178944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.4,246.43
2025-08-04T11:56:24.3006652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.39,246.43
2025-08-04T11:56:24.4179480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.39,246.41
2025-08-04T11:56:24.5055459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:56:24.6281191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:24.7008993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:56:24.8272278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.36,246.38
2025-08-04T11:56:24.9010222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:56:25.0272910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:56:25.1009096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T11:56:25.2274404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:25.3011585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:25.4275261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:25.5013333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:25.6276812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:25.7013067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:25.8271749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:25.9008226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:26.0271875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:26.1008233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:26.2272672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:26.3009555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:26.4275004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:26.5011730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:26.6275729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.33,246.36
2025-08-04T11:56:26.7013432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.32,246.36
2025-08-04T11:56:26.8177568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.32,246.36
2025-08-04T11:56:26.9015576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.32,246.36
2025-08-04T11:56:27.0179991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:56:27.1006433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T11:56:27.2181252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.3,246.33
2025-08-04T11:56:27.3006435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:56:27.4280597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.29,246.32
2025-08-04T11:56:27.5008703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T11:56:27.6271812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.28,246.31
2025-08-04T11:56:27.7010508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.27,246.31
2025-08-04T11:56:27.8273615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.27,246.3
2025-08-04T11:56:27.9010331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.26,246.3
2025-08-04T11:56:28.0275220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:56:28.1009784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:56:28.2275204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:56:28.3012319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:56:28.4276862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.24,246.27
2025-08-04T11:56:28.5014883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T11:56:28.6178279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:56:28.7006034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:56:28.8272384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.22,246.24
2025-08-04T11:56:28.9009266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:56:29.0273903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.2,246.22
2025-08-04T11:56:29.1010839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T11:56:29.2274816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.18,246.2
2025-08-04T11:56:29.3012462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:56:29.4275709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.16,246.19
2025-08-04T11:56:29.5012632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T11:56:29.6276702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.15,246.17
2025-08-04T11:56:29.7012846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.14,246.17
2025-08-04T11:56:29.8277646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.14,246.16
2025-08-04T11:56:29.9004712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.13,246.16
2025-08-04T11:56:30.0179554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.13,246.16
2025-08-04T11:56:30.1004666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.13,246.16
2025-08-04T11:56:30.2181078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.13,246.17
2025-08-04T11:56:30.3007127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.14,246.17
2025-08-04T11:56:30.4271195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T11:56:30.5008417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.15,246.18
2025-08-04T11:56:30.6272763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T11:56:30.7008741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.17,246.19
2025-08-04T11:56:30.8274110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:56:30.9005775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.19,246.21
2025-08-04T11:56:31.0280640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T11:56:31.1009535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:56:31.2272284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T11:56:31.3009872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.24,246.26
2025-08-04T11:56:31.4274958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.24,246.29
2025-08-04T11:56:31.5012352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.27,246.29
2025-08-04T11:56:31.6275655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T11:56:31.7012269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.3,246.32
2025-08-04T11:56:31.8276731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T11:56:31.9013799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:56:32.0276818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T11:56:32.1004932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:32.2278597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:56:32.3006722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:56:32.4182091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:56:32.5006324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:32.6271640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:56:32.7008507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:56:32.8275977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:56:32.9009731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:56:33.0274014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:33.1009564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:56:33.2275082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:56:33.3013672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T11:56:33.4276362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:56:33.5013254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:56:33.6178711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:56:33.7004679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T11:56:33.8271822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T11:56:33.9011397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T11:56:34.0276520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:34.1012106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:34.2277300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:34.3004918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:34.4270960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:34.5008482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:34.6272998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:34.7009505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:34.8273535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:34.9011167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:56:35.0274209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.33,246.36
2025-08-04T11:56:35.1010744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.32,246.36
2025-08-04T11:56:35.2275330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.32,246.36
2025-08-04T11:56:35.3013066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.32,246.36
2025-08-04T11:56:35.4277099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:56:35.5012825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.31,246.35
2025-08-04T11:56:35.6277598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.31,246.33
2025-08-04T11:56:35.7006189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.3,246.33
2025-08-04T11:56:35.8196097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.3,246.32
2025-08-04T11:56:35.9007227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T11:56:36.0280560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.28,246.29
2025-08-04T11:56:36.1010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:56:36.2272293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.25,246.27
2025-08-04T11:56:36.3010040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T11:56:36.4273202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.22,246.23
2025-08-04T11:56:36.5010170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T11:56:36.6273985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.19,246.19
2025-08-04T11:56:36.7013023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T11:56:36.8275267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.15,246.16
2025-08-04T11:56:36.9008782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T11:56:37.0273218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.11,246.12
2025-08-04T11:56:37.1008674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T11:56:37.2274063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.08,246.09
2025-08-04T11:56:37.3010427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.05,246.09
2025-08-04T11:56:37.4275431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.05,246.07
2025-08-04T11:56:37.5012870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.03,246.07
2025-08-04T11:56:37.6275184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.03,246.05
2025-08-04T11:56:37.7013972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.02,246.05
2025-08-04T11:56:37.8278375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.02,246.04
2025-08-04T11:56:37.9004222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:56:38.0279211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:56:38.1005116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:56:38.2180601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246,246.03
2025-08-04T11:56:38.3007359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246,246.03
2025-08-04T11:56:38.4271772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246,246.03
2025-08-04T11:56:38.5007041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246,246.03
2025-08-04T11:56:38.6272275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:56:38.7010055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:56:38.8274251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:56:38.9012007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:56:39.0273765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:56:39.1011166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:56:39.2195798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:56:39.3014069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:56:39.4277670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:56:39.5005321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:56:39.6277553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:56:39.7005211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:56:39.8180912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246,246.03
2025-08-04T11:56:39.9006386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246,246.03
2025-08-04T11:56:40.0280650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246,246.03
2025-08-04T11:56:40.1006933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246,246.03
2025-08-04T11:56:40.2271056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:56:40.3007553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:56:40.4273549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246,246.05
2025-08-04T11:56:40.5009627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.01,246.05
2025-08-04T11:56:40.6273884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.01,246.06
2025-08-04T11:56:40.7010100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.03,246.06
2025-08-04T11:56:40.8275646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T11:56:40.9013821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.05,246.08
2025-08-04T11:56:41.0276862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.05,246.09
2025-08-04T11:56:41.1012966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.06,246.09
2025-08-04T11:56:41.2278055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T11:56:41.3005542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.08,246.11
2025-08-04T11:56:41.4179722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T11:56:41.5006206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.1,246.13
2025-08-04T11:56:41.6180347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T11:56:41.7008406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.12,246.15
2025-08-04T11:56:41.8270313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.12,246.16
2025-08-04T11:56:41.9009064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.13,246.16
2025-08-04T11:56:42.0272549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T11:56:42.1010102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T11:56:42.2272926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T11:56:42.3011750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T11:56:42.4276048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T11:56:42.5013410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:56:42.6276002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T11:56:42.7012432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.18,246.21
2025-08-04T11:56:42.8276905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T11:56:42.9003381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.19,246.22
2025-08-04T11:56:43.0278884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T11:56:43.1004891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:56:43.2279786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:56:43.3007053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:56:43.4271866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:56:43.5009108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:56:43.6272900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:56:43.7008552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:56:43.8273855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:56:43.9011514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:56:44.0273144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:56:44.1010824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:56:44.2276741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:56:44.3013797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:56:44.4277191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.22,246.24
2025-08-04T11:56:44.5014853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:56:44.6279374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.21,246.23
2025-08-04T11:56:44.7004191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T11:56:44.8180216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.19,246.21
2025-08-04T11:56:44.9006719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:56:45.0208518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.17,246.19
2025-08-04T11:56:45.1006638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T11:56:45.2270765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.15,246.16
2025-08-04T11:56:45.3008848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.13,246.16
2025-08-04T11:56:45.4272490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.13,246.14
2025-08-04T11:56:45.5009184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.11,246.14
2025-08-04T11:56:45.6274461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.11,246.13
2025-08-04T11:56:45.7010539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.09,246.13
2025-08-04T11:56:45.8276973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.09,246.11
2025-08-04T11:56:45.9011918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.08,246.11
2025-08-04T11:56:46.0276504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.08,246.1
2025-08-04T11:56:46.1012951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.07,246.1
2025-08-04T11:56:46.2277797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.07,246.09
2025-08-04T11:56:46.3005054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.06,246.09
2025-08-04T11:56:46.4279479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.06,246.09
2025-08-04T11:56:46.5005520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.05,246.09
2025-08-04T11:56:46.6181188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.05,246.08
2025-08-04T11:56:46.7005837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.04,246.08
2025-08-04T11:56:46.8272039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.04,246.06
2025-08-04T11:56:46.9012442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.02,246.06
2025-08-04T11:56:47.0277055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.02,246.05
2025-08-04T11:56:47.1012940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.01,246.05
2025-08-04T11:56:47.2278164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:56:47.3006064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:56:47.4279018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246,246.02
2025-08-04T11:56:47.5006948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.98,246.02
2025-08-04T11:56:47.6280625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.98,246.01
2025-08-04T11:56:47.7008697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.97,246.01
2025-08-04T11:56:47.8272002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.97,246
2025-08-04T11:56:47.9013346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T11:56:48.0276779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T11:56:48.1005587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T11:56:48.2279246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.96,245.99
2025-08-04T11:56:48.3006361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.95,245.99
2025-08-04T11:56:48.4180754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.95,246
2025-08-04T11:56:48.5006685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T11:56:48.6272083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T11:56:48.7007028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T11:56:48.8272104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.96,246.01
2025-08-04T11:56:48.9009280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.97,246.01
2025-08-04T11:56:49.0273731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T11:56:49.1010234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.99,246.03
2025-08-04T11:56:49.2274535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T11:56:49.3012581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.01,246.05
2025-08-04T11:56:49.4277430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T11:56:49.5013967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.04,246.07
2025-08-04T11:56:49.6275442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T11:56:49.7013576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.07,246.1
2025-08-04T11:56:49.8278547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T11:56:49.9006588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.1,246.13
2025-08-04T11:56:50.0194861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T11:56:50.1007268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.14,246.16
2025-08-04T11:56:50.2281042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T11:56:50.3055448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.18,246.2
2025-08-04T11:56:50.4271865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T11:56:50.5009287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:56:50.6272622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T11:56:50.7009124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.27,246.29
2025-08-04T11:56:50.8274232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T11:56:50.9005676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.31,246.33
2025-08-04T11:56:51.0190958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T11:56:51.1008027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.35,246.37
2025-08-04T11:56:51.2271181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T11:56:51.3008636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.38,246.4
2025-08-04T11:56:51.4272742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T11:56:51.5009788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.4,246.43
2025-08-04T11:56:51.6273574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T11:56:51.7012388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:56:51.8275158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.41,246.45
2025-08-04T11:56:51.9009527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T11:56:52.0272127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T11:56:52.1009099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T11:56:52.2274558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.42,246.44
2025-08-04T11:56:52.3010639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:56:52.4275149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.41,246.43
2025-08-04T11:56:52.5011977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.4,246.43
2025-08-04T11:56:52.6276448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.4,246.41
2025-08-04T11:56:52.7012318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:56:52.8277601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.38,246.4
2025-08-04T11:56:52.9011435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:53.0274173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.37,246.38
2025-08-04T11:56:53.1011024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.36,246.38
2025-08-04T11:56:53.2276084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.36,246.38
2025-08-04T11:56:53.3013227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:56:53.4276914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.35,246.37
2025-08-04T11:56:53.5013765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.35,246.37
2025-08-04T11:56:53.6277858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:56:53.7006041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:56:53.8201382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:56:53.9006421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.36,246.38
2025-08-04T11:56:54.0280002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:56:54.1006528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.37,246.39
2025-08-04T11:56:54.2271949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:54.3010045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:54.4274326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:54.5009582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:54.6275655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:54.7010498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:56:54.8276122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.37,246.39
2025-08-04T11:56:54.9008651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:56:55.0272846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.35,246.37
2025-08-04T11:56:55.1009935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:56:55.2273670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.34,246.35
2025-08-04T11:56:55.3012153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:56:55.4276055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.32,246.33
2025-08-04T11:56:55.5012946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T11:56:55.6277114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.29,246.31
2025-08-04T11:56:55.7014866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.27,246.31
2025-08-04T11:56:55.8181911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.27,246.29
2025-08-04T11:56:55.9008381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:56:56.0272431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.26,246.28
2025-08-04T11:56:56.1008283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:56:56.2271060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.24,246.27
2025-08-04T11:56:56.3009638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T11:56:56.4273918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:56:56.5010299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:56:56.6276537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:56:56.7011309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:56:56.8276678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:56:56.9014210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:56:57.0277036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:56:57.1005338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-08-04T11:56:57.2279302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:56:57.3006640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:56:57.4182023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:56:57.5007241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T11:56:57.6271447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.19,246.22
2025-08-04T11:56:57.7007690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T11:56:57.8271618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.18,246.21
2025-08-04T11:56:57.9009347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:56:58.0272109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.17,246.2
2025-08-04T11:56:58.1008965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:56:58.2274702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:56:58.3010213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T11:56:58.4276707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T11:56:58.5012594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T11:56:58.6276658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T11:56:58.7015133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:56:58.8279804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:56:58.9005448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.17,246.2
2025-08-04T11:56:59.0280328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T11:56:59.1005443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.18,246.21
2025-08-04T11:56:59.2280385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T11:56:59.3007798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.19,246.22
2025-08-04T11:56:59.4273356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T11:56:59.5009187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:56:59.6272024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-08-04T11:56:59.7010212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:56:59.8273596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T11:56:59.9010893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:57:00.0274600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:57:00.1012145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:57:00.2275501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T11:57:00.3014790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T11:57:00.4276953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T11:57:00.5004162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.24,246.27
2025-08-04T11:57:00.6279201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:57:00.7005091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:57:00.8279443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:57:00.9005976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:57:01.0270242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T11:57:01.1008439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:57:01.2299909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.26,246.29
2025-08-04T11:57:01.3010221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.27,246.29
2025-08-04T11:57:01.4280717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.27,246.3
2025-08-04T11:57:01.5009774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.28,246.3
2025-08-04T11:57:01.6274195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.28,246.31
2025-08-04T11:57:01.7011721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.28,246.31
2025-08-04T11:57:01.8275664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T11:57:01.9011857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.29,246.32
2025-08-04T11:57:02.0275948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.29,246.32
2025-08-04T11:57:02.1012693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.3,246.32
2025-08-04T11:57:02.2276787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.3,246.32
2025-08-04T11:57:02.3005336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.3,246.32
2025-08-04T11:57:02.4279005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.3,246.32
2025-08-04T11:57:02.5005645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.29,246.32
2025-08-04T11:57:02.6279901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.29,246.31
2025-08-04T11:57:02.7008137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.28,246.31
2025-08-04T11:57:02.8270122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.28,246.3
2025-08-04T11:57:02.9008830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.26,246.3
2025-08-04T11:57:03.0272790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.26,246.28
2025-08-04T11:57:03.1008845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T11:57:03.2273796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.25,246.26
2025-08-04T11:57:03.3010065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:57:03.4275144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.23,246.25
2025-08-04T11:57:03.5011680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:57:03.6275678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:57:03.7014036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:57:03.8278789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:57:03.9014305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.21,246.23
2025-08-04T11:57:04.0278225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:57:04.1005019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.22,246.24
2025-08-04T11:57:04.2279553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:57:04.3006308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.24,246.26
2025-08-04T11:57:04.4281543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:57:04.5007868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.26,246.28
2025-08-04T11:57:04.6271123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T11:57:04.7007991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.29,246.31
2025-08-04T11:57:04.8273550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T11:57:04.9007516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.32,246.34
2025-08-04T11:57:05.0280885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.32,246.36
2025-08-04T11:57:05.1007421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.34,246.36
2025-08-04T11:57:05.2271510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:57:05.3008961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:57:05.4273797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:57:05.5009752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:57:05.6274561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:57:05.7011984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:57:05.8275094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:57:05.9013031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:57:06.0237052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:57:06.1012526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:57:06.2278409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:57:06.3005597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T11:57:06.4278869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.36,246.39
2025-08-04T11:57:06.5006955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:57:06.6279854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:57:06.7007471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T11:57:06.8271506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.33,246.36
2025-08-04T11:57:06.9114043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.32,246.36
2025-08-04T11:57:07.0278570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.32,246.34
2025-08-04T11:57:07.1005163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T11:57:07.2279873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.3,246.32
2025-08-04T11:57:07.3008389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T11:57:07.4273120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.28,246.3
2025-08-04T11:57:07.5007799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.26,246.3
2025-08-04T11:57:07.6271354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.26,246.28
2025-08-04T11:57:07.7009470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T11:57:07.8275427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.24,246.27
2025-08-04T11:57:07.9010565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T11:57:08.0216566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T11:57:08.1010482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:57:08.2276284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:57:08.3012667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T11:57:08.4277202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:57:08.5015239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:57:08.6279606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:57:08.7004465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:57:08.8280006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:57:08.9006318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:57:09.0281348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:57:09.1008396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:57:09.2271926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T11:57:09.3008868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T11:57:09.4273242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T11:57:09.5010114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T11:57:09.6274395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T11:57:09.7011404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T11:57:09.8276111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.19,246.22
2025-08-04T11:57:09.9013001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T11:57:10.0275833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.18,246.2
2025-08-04T11:57:10.1012562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T11:57:10.2278196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.16,246.18
2025-08-04T11:57:10.3004501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T11:57:10.4280474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.14,246.16
2025-08-04T11:57:10.5005945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.12,246.16
2025-08-04T11:57:10.6281406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.12,246.14
2025-08-04T11:57:10.7007155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.1,246.14
2025-08-04T11:57:10.8271559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.1,246.12
2025-08-04T11:57:10.9009441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T11:57:11.0271974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.08,246.09
2025-08-04T11:57:11.1008422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.05,246.09
2025-08-04T11:57:11.2274123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.05,246.07
2025-08-04T11:57:11.3010342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.03,246.07
2025-08-04T11:57:11.4275349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.03,246.05
2025-08-04T11:57:11.5012083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.01,246.05
2025-08-04T11:57:11.6276192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.01,246.03
2025-08-04T11:57:11.7012608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.99,246.03
2025-08-04T11:57:11.8276812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.99,246.01
2025-08-04T11:57:11.9115031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.98,246.01
2025-08-04T11:57:12.0278367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.98,246
2025-08-04T11:57:12.1005486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.97,246
2025-08-04T11:57:12.2280067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.97,246
2025-08-04T11:57:12.3006872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T11:57:12.4282060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.96,245.99
2025-08-04T11:57:12.5010575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.96,245.99
2025-08-04T11:57:12.6275206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.96,245.99
2025-08-04T11:57:12.7012559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.96,245.99
2025-08-04T11:57:12.8275646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T11:57:12.9008014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T11:57:13.0272514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T11:57:13.1029327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.97,246
2025-08-04T11:57:13.2272714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.97,246.01
2025-08-04T11:57:13.3009892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.98,246.01
2025-08-04T11:57:13.4275174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.98,246.02
2025-08-04T11:57:13.5010689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246,246.02
2025-08-04T11:57:13.6275029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T11:57:13.7012074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.01,246.04
2025-08-04T11:57:13.8278551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.01,246.05
2025-08-04T11:57:13.9012633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.03,246.05
2025-08-04T11:57:14.0278167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T11:57:14.1104019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.05,246.08
2025-08-04T11:57:14.2278797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T11:57:14.3006818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.08,246.1
2025-08-04T11:57:14.4282591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T11:57:14.5009298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.11,246.13
2025-08-04T11:57:14.6272355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T11:57:14.7008504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.14,246.17
2025-08-04T11:57:14.8275111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T11:57:14.9005707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.18,246.2
2025-08-04T11:57:15.0279269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T11:57:15.1005631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.22,246.24
2025-08-04T11:57:15.2280100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T11:57:15.3007269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.26,246.28
2025-08-04T11:57:15.4272470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T11:57:15.5008147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.29,246.31
2025-08-04T11:57:15.6273176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T11:57:15.7009514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.32,246.34
2025-08-04T11:57:15.8280014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T11:57:15.9006682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.35,246.37
2025-08-04T11:57:16.0271659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T11:57:16.1006930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:57:16.2272126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:57:16.3009954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.39,246.41
2025-08-04T11:57:16.4274238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.39,246.43
2025-08-04T11:57:16.5011322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.4,246.43
2025-08-04T11:57:16.6274243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T11:57:16.7009344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T11:57:16.8276643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T11:57:16.9012851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.44,246.46
2025-08-04T11:57:17.0276269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:57:17.1013943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.45,246.48
2025-08-04T11:57:17.2278523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T11:57:17.3103699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:57:17.4279594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T11:57:17.5006322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-08-04T11:57:17.6280265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:57:17.7008618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:57:17.8271230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T11:57:17.9009447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:57:18.0272635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:57:18.1010585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:57:18.2274310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:57:18.3012110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:57:18.4275574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:57:18.5011985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:57:18.6276101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:57:18.7013089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:57:18.8278334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:57:18.9113758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:57:19.0278629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:57:19.1104450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T11:57:19.2279672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:57:19.3007064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T11:57:19.4271363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:57:19.5008029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:57:19.6272763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.48,246.49
2025-08-04T11:57:19.7009971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T11:57:19.8273337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.44,246.44
2025-08-04T11:57:19.9010381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.39,246.44
2025-08-04T11:57:20.0274384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.39,246.39
2025-08-04T11:57:20.1011897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T11:57:20.2276403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.34,246.34
2025-08-04T11:57:20.3012182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T11:57:20.4278085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.28,246.28
2025-08-04T11:57:20.5014268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T11:57:20.6278003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.22,246.22
2025-08-04T11:57:20.7104255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T11:57:20.8279813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.17,246.17
2025-08-04T11:57:20.9013106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T11:57:21.0276639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.11,246.11
2025-08-04T11:57:21.1021717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T11:57:21.2277642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.06,246.06
2025-08-04T11:57:21.3104580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.02,246.06
2025-08-04T11:57:21.4279539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.02,246.02
2025-08-04T11:57:21.5106423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.98,246.02
2025-08-04T11:57:21.6281828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.98,245.99
2025-08-04T11:57:21.7037041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T11:57:21.8273311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.94,245.96
2025-08-04T11:57:21.9009488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.92,245.96
2025-08-04T11:57:22.0272737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.92,245.94
2025-08-04T11:57:22.1009694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T11:57:22.2272774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.9,245.93
2025-08-04T11:57:22.3011116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.9,245.93
2025-08-04T11:57:22.4274567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.9,245.92
2025-08-04T11:57:22.5009839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.9,245.92
2025-08-04T11:57:22.6275210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.9,245.93
2025-08-04T11:57:22.7049617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.9,245.93
2025-08-04T11:57:22.8278127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T11:57:22.9008519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.92,245.94
2025-08-04T11:57:23.0273791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.92,245.96
2025-08-04T11:57:23.1009709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.94,245.96
2025-08-04T11:57:23.2274759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T11:57:23.3011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.97,245.99
2025-08-04T11:57:23.4275917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T11:57:23.5013928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.01,246.02
2025-08-04T11:57:23.6276479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.01,246.06
2025-08-04T11:57:23.7014306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.05,246.06
2025-08-04T11:57:23.8187641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T11:57:23.9104533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.08,246.1
2025-08-04T11:57:24.0279980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T11:57:24.1105180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.12,246.14
2025-08-04T11:57:24.2281596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T11:57:24.3007000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.16,246.18
2025-08-04T11:57:24.4271534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T11:57:24.5008522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.2,246.22
2025-08-04T11:57:24.6272112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.2,246.26
2025-08-04T11:57:24.7009861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.25,246.26
2025-08-04T11:57:24.8274229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T11:57:24.9106207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.3,246.31
2025-08-04T11:57:25.0280388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T11:57:25.1106713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.35,246.36
2025-08-04T11:57:25.2271782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T11:57:25.3008888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.4,246.41
2025-08-04T11:57:25.4272878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T11:57:25.5010570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.45,246.47
2025-08-04T11:57:25.6274159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T11:57:25.7011875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-08-04T11:57:25.8276185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T11:57:25.9011652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.54,246.56
2025-08-04T11:57:26.0278184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T11:57:26.1012911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:57:26.2277655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T11:57:26.3113507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:57:26.4298371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T11:57:26.5104365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:57:26.6280623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T11:57:26.7007725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:57:26.8272234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:57:26.9013860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:57:27.0277770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T11:57:27.1104615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:57:27.2280176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:57:27.3105382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:57:27.4282584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:57:27.5107914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:57:27.6271625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T11:57:27.7008905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T11:57:27.8273145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T11:57:27.9036059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:57:28.0272416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:57:28.1009394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:57:28.2276373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:57:28.3011457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:57:28.4275118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:57:28.5013487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:57:28.6276987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:57:28.7115077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:57:28.8278130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:57:28.9106501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:57:29.0280054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:57:29.1106967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:57:29.2271335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T11:57:29.3007882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:57:29.4272868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:57:29.5009524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:57:29.6274120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:57:29.7011316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:57:29.8276829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.61,246.63
2025-08-04T11:57:29.9011723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:57:30.0274570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.6,246.62
2025-08-04T11:57:30.1012452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:57:30.2276679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.59,246.61
2025-08-04T11:57:30.3015017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:57:30.4279123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.58,246.6
2025-08-04T11:57:30.5105283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:57:30.6280132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-08-04T11:57:30.7106302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:57:30.8387695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.56,246.58
2025-08-04T11:57:30.9108298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:57:31.0271244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.55,246.57
2025-08-04T11:57:31.1008949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T11:57:31.2311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.54,246.56
2025-08-04T11:57:31.3011068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:57:31.4274161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.53,246.55
2025-08-04T11:57:31.5011036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:57:31.6275849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.52,246.54
2025-08-04T11:57:31.7012987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:57:31.8276568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:57:31.9014572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:57:32.0277465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:57:32.1104216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:57:32.2278784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:57:32.3105486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:57:32.4281510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:57:32.5008461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:57:32.6271327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:57:32.7008883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.52,246.54
2025-08-04T11:57:32.8272603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T11:57:32.9009670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.54,246.56
2025-08-04T11:57:33.0271586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:57:33.1009508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:57:33.2275683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T11:57:33.3011121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.58,246.6
2025-08-04T11:57:33.4275143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:57:33.5108361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.6,246.62
2025-08-04T11:57:33.6273019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:57:33.7008389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:57:33.8273617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:57:33.9010374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:57:34.0274251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:57:34.1011102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:57:34.2275907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:57:34.3013742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:57:34.4277388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:57:34.5013876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:57:34.6278514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:57:34.7104404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T11:57:34.8279866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.59,246.61
2025-08-04T11:57:34.9011390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:57:35.0312629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-08-04T11:57:35.1013189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:57:35.2276473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.54,246.56
2025-08-04T11:57:35.3014622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T11:57:35.4277967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:57:35.5104265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:57:35.6279080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T11:57:35.7105772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:57:35.8280844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:57:35.9107192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T11:57:36.0270878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:57:36.1107860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:57:36.2272960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:57:36.3009637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:57:36.4276060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.43,246.46
2025-08-04T11:57:36.5010783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.43,246.46
2025-08-04T11:57:36.6275407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:57:36.7013829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:57:36.8277100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T11:57:36.9009335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:57:37.0272903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T11:57:37.1009415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:57:37.2275020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:57:37.3010768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.49,246.51
2025-08-04T11:57:37.4276666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T11:57:37.5013339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:57:37.6276335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T11:57:37.7015450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T11:57:37.8279743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T11:57:37.9104763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.57,246.6
2025-08-04T11:57:38.0279386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T11:57:38.1105553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:57:38.2280717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T11:57:38.3107826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:57:38.4273583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T11:57:38.5109254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.68,246.7
2025-08-04T11:57:38.6272990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T11:57:38.7010131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.72,246.74
2025-08-04T11:57:38.8274542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T11:57:38.9107129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.76,246.78
2025-08-04T11:57:39.0271328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T11:57:39.1108140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.79,246.81
2025-08-04T11:57:39.2274384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T11:57:39.3010104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.83,246.85
2025-08-04T11:57:39.4274231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.83,246.88
2025-08-04T11:57:39.5011501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:57:39.6275960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T11:57:39.7012419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T11:57:39.8277650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T11:57:39.9013410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.91,246.93
2025-08-04T11:57:40.0278146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:57:40.1025098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:57:40.2278645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:57:40.3105850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:57:40.4279833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.93,246.97
2025-08-04T11:57:40.5106339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:57:40.6271606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:57:40.7107733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:57:40.8272527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T11:57:40.9109003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T11:57:41.0273247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T11:57:41.1010991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T11:57:41.2274675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:57:41.3012409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:57:41.4276620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:57:41.5013055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:57:41.6276721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.94,246.96
2025-08-04T11:57:41.7113739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:57:41.8278749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.93,246.95
2025-08-04T11:57:41.9106257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:57:42.0280686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:57:42.1012709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T11:57:42.2270887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.9,246.92
2025-08-04T11:57:42.3108711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T11:57:42.4272411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.88,246.89
2025-08-04T11:57:42.5009801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T11:57:42.6273709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.85,246.86
2025-08-04T11:57:42.7010934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.82,246.86
2025-08-04T11:57:42.8275805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.82,246.83
2025-08-04T11:57:42.9107454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T11:57:43.0272078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.79,246.8
2025-08-04T11:57:43.1107580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T11:57:43.2272634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.75,246.76
2025-08-04T11:57:43.3010748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T11:57:43.4274607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.72,246.73
2025-08-04T11:57:43.5077400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T11:57:43.6275345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.68,246.7
2025-08-04T11:57:43.7013514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T11:57:43.8276359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.65,246.66
2025-08-04T11:57:43.9014771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:57:44.0277743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.62,246.64
2025-08-04T11:57:44.1103407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:57:44.2278935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.6,246.62
2025-08-04T11:57:44.3106059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:57:44.4281610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.58,246.6
2025-08-04T11:57:44.5106822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:57:44.6270298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.56,246.58
2025-08-04T11:57:44.7108702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:57:44.8355642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T11:57:44.9104266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T11:57:45.0279923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:57:45.1107087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:57:45.2271014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:57:45.3107251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T11:57:45.4271560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:57:45.5108854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:57:45.6273330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T11:57:45.7010348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:57:45.8279101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:57:45.9105021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.54,246.56
2025-08-04T11:57:46.0279425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:57:46.1106227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T11:57:46.2270393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:57:46.3107122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:57:46.4272663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:57:46.5108886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:57:46.6274611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:57:46.7011171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.6,246.62
2025-08-04T11:57:46.8275202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:57:46.9030380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:57:47.0274544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:57:47.1011591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:57:47.2278605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:57:47.3013962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:57:47.4277917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:57:47.5122080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T11:57:47.6279445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:57:47.7105321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:57:47.8280820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:57:47.9107290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:57:48.0270733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:57:48.1109069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.7,246.72
2025-08-04T11:57:48.2272919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.7,246.73
2025-08-04T11:57:48.3109574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.71,246.73
2025-08-04T11:57:48.4274957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:57:48.5110311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:57:48.6274234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:57:48.7012546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:57:48.8280853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:57:48.9106762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-08-04T11:57:49.0280018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:57:49.1106375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T11:57:49.2336450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-08-04T11:57:49.3106842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:57:49.4300800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T11:57:49.5109378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:57:49.6273617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:57:49.7110699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:57:49.8280401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.71,246.73
2025-08-04T11:57:49.9107194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.7,246.73
2025-08-04T11:57:50.0270506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.7,246.72
2025-08-04T11:57:50.1107936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:57:50.2272373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:57:50.3107927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:57:50.4273460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:57:50.5012763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:57:50.6276711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:50.7114651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:50.8279034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:50.9105808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:51.0279844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:51.1106481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:51.2308429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:51.3107247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:51.4271819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:51.5109278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:51.6272083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:51.7110117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:51.8274588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:51.9011047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:52.0202829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:52.1011845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:57:52.2276788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:57:52.3013887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:57:52.4277952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:57:52.5105210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:57:52.6279889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:57:52.7105959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:57:52.8280271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:57:52.9107664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:57:53.0270845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:57:53.1109017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:57:53.2272600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:57:53.3171252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:53.4274206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:57:53.5111172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:57:53.6275022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T11:57:53.7012522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:57:53.8274839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.69,246.73
2025-08-04T11:57:53.9012904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.7,246.73
2025-08-04T11:57:54.0277603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T11:57:54.1103411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:57:54.2278773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:57:54.3106232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:57:54.4280755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:57:54.5106718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:57:54.6271068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:57:54.7108462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T11:57:54.8274337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.71,246.74
2025-08-04T11:57:54.9109432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T11:57:55.0212590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.7,246.72
2025-08-04T11:57:55.1111231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T11:57:55.2274602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:57:55.3012965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T11:57:55.4277537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.67,246.69
2025-08-04T11:57:55.5013820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:57:55.6332167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.65,246.67
2025-08-04T11:57:55.7114724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:57:55.8278221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:57:55.9105514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:57:56.0278437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:57:56.1107772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:57:56.2270868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:57:56.3107752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:57:56.4271784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:57:56.5108656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:57:56.6272393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:57:56.7111037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:57:56.8274946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:57:56.9107736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.65,246.67
2025-08-04T11:57:57.0271408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:57:57.1109915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T11:57:57.2272812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T11:57:57.3200706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:57:57.4273581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:57:57.5110915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.68,246.7
2025-08-04T11:57:57.6274543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:57:57.7013823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:57:57.8274602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:57:57.9013020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.68,246.71
2025-08-04T11:57:58.0277059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.68,246.7
2025-08-04T11:57:58.1103775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.67,246.7
2025-08-04T11:57:58.2278450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.67,246.69
2025-08-04T11:57:58.3105411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:57:58.4279070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T11:57:58.5107228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:57:58.6270139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T11:57:58.7108769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:57:58.8271959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:57:58.9108849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:57:59.0271922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.62,246.64
2025-08-04T11:57:59.1110876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:57:59.2274147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:57:59.3110959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:57:59.4275117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:57:59.5013380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:57:59.6276878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:57:59.7114875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:57:59.8278136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:57:59.9105199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.62,246.64
2025-08-04T11:58:00.0279465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:58:00.1107016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:58:00.2279264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:58:00.3104932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:58:00.4270412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:58:00.5107687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:58:00.6273089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:58:00.7110377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:58:00.8273843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:58:00.9110526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:58:01.0191776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:58:01.1111490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:58:01.2276118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:58:01.3012385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:58:01.4274449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:58:01.5110745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T11:58:01.6275633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:58:01.7013444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:58:01.8276495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.61,246.63
2025-08-04T11:58:01.9014003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:58:02.0278406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.59,246.61
2025-08-04T11:58:02.1112870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T11:58:02.2279196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-08-04T11:58:02.3105898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T11:58:02.4279771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.55,246.57
2025-08-04T11:58:02.5105635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T11:58:02.6271688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:58:02.7108108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T11:58:02.8271449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:58:02.9108433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.51,246.55
2025-08-04T11:58:03.0272549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:03.1142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:03.2274321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:03.3110781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:03.4275347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:03.5014095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:03.6277934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:03.7014012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.52,246.54
2025-08-04T11:58:03.8278798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:58:03.9105771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.53,246.55
2025-08-04T11:58:04.0279529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T11:58:04.1105572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T11:58:04.2280492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:58:04.3108041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.56,246.58
2025-08-04T11:58:04.4272339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:58:04.5109640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.58,246.6
2025-08-04T11:58:04.6271820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:58:04.7111044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.6,246.62
2025-08-04T11:58:04.8274096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:58:04.9018927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.61,246.63
2025-08-04T11:58:05.0271018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:58:05.1108089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:58:05.2273279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T11:58:05.3110303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:58:05.4274521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:58:05.5111099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:58:05.6275093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:58:05.7112102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:58:05.8269816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:58:05.9108243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:58:06.0270798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:58:06.1109198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:58:06.2279595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:58:06.3106967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:58:06.4280700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.62,246.65
2025-08-04T11:58:06.5110031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:58:06.6274956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:58:06.7111784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:58:06.8275889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:58:06.9114139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:58:07.0276836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:58:07.1114723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:58:07.2277293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:58:07.3105339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:58:07.4279714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:58:07.5104569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:58:07.6280253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:58:07.7108709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:58:07.8272720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:58:07.9109121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:58:08.0273109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:58:08.1109904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:58:08.2301615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:58:08.3110569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:58:08.4277091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:58:08.5112419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:58:08.6277357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T11:58:08.7113053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:58:08.8279104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:58:08.9104232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:58:09.0278144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:58:09.1106399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:58:09.2279746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:58:09.3107033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:58:09.4271485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.61,246.64
2025-08-04T11:58:09.5107473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:58:09.6272677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.6,246.62
2025-08-04T11:58:09.7110191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:58:09.8273743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:58:09.9110352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:58:10.0274355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.56,246.58
2025-08-04T11:58:10.1111629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:58:10.2276284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.54,246.56
2025-08-04T11:58:10.3112113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T11:58:10.4277419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.52,246.54
2025-08-04T11:58:10.5114294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:58:10.6277810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.5,246.51
2025-08-04T11:58:10.7106495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T11:58:10.8278429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:58:10.9107979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T11:58:11.0271151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.46,246.48
2025-08-04T11:58:11.1107321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:58:11.2271696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:58:11.3108331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:58:11.4273450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.44,246.46
2025-08-04T11:58:11.5110183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.43,246.46
2025-08-04T11:58:11.6274876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.43,246.45
2025-08-04T11:58:11.7110856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T11:58:11.8272193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T11:58:11.9109295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T11:58:12.0272717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.42,246.44
2025-08-04T11:58:12.1109474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.42,246.44
2025-08-04T11:58:12.2273557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.42,246.44
2025-08-04T11:58:12.3110352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:58:12.4275408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:58:12.5112691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:58:12.6276861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:58:12.7015424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:58:12.8278492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T11:58:12.9111230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.42,246.44
2025-08-04T11:58:13.0275283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T11:58:13.1110265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.43,246.45
2025-08-04T11:58:13.2276638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.43,246.46
2025-08-04T11:58:13.3113198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.44,246.46
2025-08-04T11:58:13.4277737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:58:13.5114577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.45,246.47
2025-08-04T11:58:13.6279301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:58:13.7105758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-08-04T11:58:13.8279549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:58:13.9104752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-08-04T11:58:14.0271348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T11:58:14.1108653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.49,246.51
2025-08-04T11:58:14.2272106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T11:58:14.3107954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:58:14.4273273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:58:14.5111330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:58:14.6275223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:14.7112283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:14.8275722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:14.9107889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:15.0271948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:58:15.1108202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:58:15.2274689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:58:15.3109753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T11:58:15.4275557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:58:15.5112483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T11:58:15.6276713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:58:15.7113969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T11:58:15.8278194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:58:15.9104528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:58:16.0278972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:58:16.1104654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T11:58:16.2280381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:58:16.3106462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:58:16.4273551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:58:16.5107331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:58:16.6273191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:58:16.7109112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:58:16.8275244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:58:16.9111231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:58:17.0275037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:58:17.1111984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:58:17.2277187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:58:17.3112219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:58:17.4277687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T11:58:17.5114473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:58:17.6278560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:58:17.7105743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:58:17.8280357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T11:58:17.9107248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.45,246.48
2025-08-04T11:58:18.0215598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T11:58:18.1106471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.46,246.49
2025-08-04T11:58:18.2272454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T11:58:18.3109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T11:58:18.4273383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T11:58:18.5111426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-08-04T11:58:18.6301096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T11:58:18.7112374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:58:18.8275249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T11:58:18.9112601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T11:58:19.0278407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:58:19.1113887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T11:58:19.2277712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:58:19.3105059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:58:19.4278851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:58:19.5105177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T11:58:19.6281028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T11:58:19.7106806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:58:19.8271594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:58:19.9109943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:58:20.0273118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:58:20.1109748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:58:20.2273814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.6,246.62
2025-08-04T11:58:20.3109039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:58:20.4275628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.58,246.6
2025-08-04T11:58:20.5110735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:58:20.6276118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.56,246.57
2025-08-04T11:58:20.7113287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T11:58:20.8276629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.53,246.54
2025-08-04T11:58:20.9103137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T11:58:21.0278450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.5,246.51
2025-08-04T11:58:21.1104678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T11:58:21.2279522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.47,246.47
2025-08-04T11:58:21.3107878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T11:58:21.4271974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.44,246.45
2025-08-04T11:58:21.5107852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.41,246.45
2025-08-04T11:58:21.6272226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.41,246.42
2025-08-04T11:58:21.7109316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.39,246.42
2025-08-04T11:58:21.8273398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.39,246.4
2025-08-04T11:58:21.9110851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.37,246.4
2025-08-04T11:58:22.0274553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.37,246.38
2025-08-04T11:58:22.1112491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:58:22.2275626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.35,246.37
2025-08-04T11:58:22.3114183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:58:22.4278150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.34,246.35
2025-08-04T11:58:22.5115144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:58:22.6278556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.32,246.34
2025-08-04T11:58:22.7105172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.32,246.34
2025-08-04T11:58:22.8279670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.32,246.34
2025-08-04T11:58:22.9106665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.31,246.34
2025-08-04T11:58:23.0279616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.31,246.34
2025-08-04T11:58:23.1107489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.31,246.34
2025-08-04T11:58:23.2272489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.31,246.34
2025-08-04T11:58:23.3139896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.32,246.34
2025-08-04T11:58:23.4273671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:58:23.5110918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:58:23.6204446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T11:58:23.7112230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.33,246.35
2025-08-04T11:58:23.8275425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.33,246.36
2025-08-04T11:58:23.9113696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.33,246.36
2025-08-04T11:58:24.0218043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T11:58:24.1112298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T11:58:24.2277137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T11:58:24.3165537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T11:58:24.4278219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T11:58:24.5105398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.37,246.39
2025-08-04T11:58:24.6280955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T11:58:24.7106844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T11:58:24.8272769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T11:58:24.9114692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.4,246.43
2025-08-04T11:58:25.0277821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T11:58:25.1104664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.43,246.45
2025-08-04T11:58:25.2278747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T11:58:25.3106357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.45,246.48
2025-08-04T11:58:25.4280934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T11:58:25.5107535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-08-04T11:58:25.6271076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T11:58:25.7108811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T11:58:25.8273685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T11:58:25.9109223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-08-04T11:58:26.0274801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T11:58:26.1110095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T11:58:26.2274468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T11:58:26.3113338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:58:26.4277391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T11:58:26.5113356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T11:58:26.6278462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T11:58:26.7105189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T11:58:26.8280205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T11:58:26.9105253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T11:58:27.0280041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T11:58:27.1107145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T11:58:27.2270972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T11:58:27.3108471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:58:27.4272343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T11:58:27.5109658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:58:27.6273198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:58:27.7110765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:58:27.8275482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T11:58:27.9112299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T11:58:28.0276156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T11:58:28.1112831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T11:58:28.2276754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.64,246.67
2025-08-04T11:58:28.3113373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.62,246.67
2025-08-04T11:58:28.4279035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.62,246.64
2025-08-04T11:58:28.5105360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T11:58:28.6279431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.6,246.62
2025-08-04T11:58:28.7106701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T11:58:28.8281049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.58,246.6
2025-08-04T11:58:28.9107665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T11:58:29.0272234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.56,246.57
2025-08-04T11:58:29.1109150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T11:58:29.2273278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.54,246.56
2025-08-04T11:58:29.3043648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T11:58:29.4274721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.53,246.54
2025-08-04T11:58:29.5110212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T11:58:29.6275517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:58:29.7113335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:58:29.8278835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.51,246.52
2025-08-04T11:58:29.9106898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-08-04T11:58:30.0280896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-08-04T11:58:30.1106818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T11:58:30.2270676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.49,246.51
2025-08-04T11:58:30.3106747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.49,246.51
2025-08-04T11:58:30.4272653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.49,246.5
2025-08-04T11:58:30.5110163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-08-04T11:58:30.6273495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-08-04T11:58:30.7110229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:58:30.8281007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-08-04T11:58:30.9113545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-08-04T11:58:31.0276903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-08-04T11:58:31.1064915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-08-04T11:58:31.2277606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-08-04T11:58:31.3105278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.47,246.49
2025-08-04T11:58:31.4280502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T11:58:31.5106964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-08-04T11:58:31.6280359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T11:58:31.7108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.49,246.51
2025-08-04T11:58:31.8271804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T11:58:31.9109457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T11:58:32.0272495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T11:58:32.1108641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.54,246.56
2025-08-04T11:58:32.2274130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T11:58:32.3110959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-08-04T11:58:32.4276058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T11:58:32.5112141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.6,246.62
2025-08-04T11:58:32.6275547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T11:58:32.7113557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T11:58:32.8277359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T11:58:32.9108674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T11:58:33.0274159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T11:58:33.1108411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T11:58:33.2273871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T11:58:33.3111411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-08-04T11:58:33.4275071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T11:58:33.5111930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.77,246.79
2025-08-04T11:58:33.6275574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T11:58:33.7111580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.81,246.83
2025-08-04T11:58:33.8277919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T11:58:33.9104086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.86,246.88
2025-08-04T11:58:34.0278389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T11:58:34.1106154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.9,246.93
2025-08-04T11:58:34.2280516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T11:58:34.3107663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:58:34.4273588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T11:58:34.5109947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.99,247.01
2025-08-04T11:58:34.6274194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T11:58:34.7111144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:58:34.8276397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T11:58:34.9022787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:58:35.0274061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T11:58:35.1106653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:58:35.2280745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:58:35.3106919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:58:35.4271414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:58:35.5107371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:58:35.6272969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:58:35.7109841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:58:35.8273837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T11:58:35.9112029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T11:58:36.0275614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:58:36.1112926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T11:58:36.2276297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.07,247.1
2025-08-04T11:58:36.3104118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T11:58:36.4279731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:58:36.5105645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T11:58:36.6280225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:58:36.7106064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.05,247.08
2025-08-04T11:58:36.8270938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.05,247.07
2025-08-04T11:58:36.9089123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:58:37.0272520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T11:58:37.1109820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T11:58:37.2274243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:58:37.3109808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T11:58:37.4275151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.03,247.05
2025-08-04T11:58:37.5110654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.02,247.05
2025-08-04T11:58:37.6276233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T11:58:37.7112347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T11:58:37.8279048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.01,247.03
2025-08-04T11:58:37.9105538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:58:38.0278019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247,247.01
2025-08-04T11:58:38.1105073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T11:58:38.2279486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.98,247
2025-08-04T11:58:38.3105533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:58:38.4272628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.97,246.99
2025-08-04T11:58:38.5108247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.96,246.99
2025-08-04T11:58:38.6271776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.96,246.98
2025-08-04T11:58:38.7109672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T11:58:38.8273698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:58:38.9107241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:58:39.0281599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:58:39.1107662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:58:39.2270863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T11:58:39.3117489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:58:39.4272845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:58:39.5109849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:58:39.6273668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:58:39.7111361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:58:39.8275859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:58:39.9159236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:58:40.0276736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:58:40.1113238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:58:40.2279573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.94,246.96
2025-08-04T11:58:40.3106924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:58:40.4271216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T11:58:40.5107385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:58:40.6273803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T11:58:40.7109648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:58:40.8272851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:58:40.9105408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:58:41.0280261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:58:41.1105692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:58:41.2271531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:58:41.3111800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:58:41.4273125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:58:41.5110124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T11:58:41.6273794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:58:41.7110982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.91,246.95
2025-08-04T11:58:41.8275011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T11:58:41.9112786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T11:58:42.0276653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T11:58:42.1112216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.94,246.97
2025-08-04T11:58:42.2277070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T11:58:42.3115030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.95,246.99
2025-08-04T11:58:42.4278861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T11:58:42.5106376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.97,247
2025-08-04T11:58:42.6279828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T11:58:42.7106989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247,247.03
2025-08-04T11:58:42.8271260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T11:58:42.9112606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.03,247.05
2025-08-04T11:58:43.0276274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T11:58:43.1113643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.06,247.09
2025-08-04T11:58:43.2277076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T11:58:43.3103557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.1,247.12
2025-08-04T11:58:43.4279046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T11:58:43.5105337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.14,247.16
2025-08-04T11:58:43.6280138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T11:58:43.7109587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.18,247.2
2025-08-04T11:58:43.8274688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T11:58:43.9109378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T11:58:44.0274993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T11:58:44.1112263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T11:58:44.2276121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T11:58:44.3115340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:58:44.4278136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T11:58:44.5113945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.31,247.34
2025-08-04T11:58:44.6278531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:58:44.7106537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T11:58:44.8279749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T11:58:44.9109883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T11:58:45.0273793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:58:45.1110573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T11:58:45.2275548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T11:58:45.3112585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.38,247.4
2025-08-04T11:58:45.4277220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:58:45.5113321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T11:58:45.6278596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:58:45.7105425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:45.8280325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:45.9107037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:46.0280656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:46.1107244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:46.2273583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:46.3109070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:46.4274892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:46.5110583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:46.6275587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:46.7030023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:46.8276124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.39,247.42
2025-08-04T11:58:46.9113217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.4,247.42
2025-08-04T11:58:47.0276288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:58:47.1112002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T11:58:47.2272796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.4,247.44
2025-08-04T11:58:47.3170248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:58:47.4274701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:58:47.5111261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:58:47.6275917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.42,247.45
2025-08-04T11:58:47.7124046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.43,247.45
2025-08-04T11:58:47.8276230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:58:47.9114124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:58:48.0277036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T11:58:48.1113830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T11:58:48.2278167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.44,247.46
2025-08-04T11:58:48.3104977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T11:58:48.4279490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.43,247.45
2025-08-04T11:58:48.5106027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:58:48.6280864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T11:58:48.7108111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T11:58:48.8270546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.39,247.41
2025-08-04T11:58:48.9105174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T11:58:49.0278225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.37,247.39
2025-08-04T11:58:49.1106582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T11:58:49.2280299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-08-04T11:58:49.3105612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T11:58:49.4271962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.33,247.35
2025-08-04T11:58:49.5108394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:58:49.6271956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.31,247.33
2025-08-04T11:58:49.7110318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:58:49.8273897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:58:49.9111495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:58:50.0274306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:58:50.1111426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:58:50.2276842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:58:50.3112296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:58:50.4277137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:58:50.5113915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T11:58:50.6278573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:58:50.7106337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:58:50.8279735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:58:50.9111119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:58:51.0274521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:58:51.1112123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:58:51.2276821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:58:51.3112576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:58:51.4278966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:58:51.5115301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:58:51.6278582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:58:51.7104989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T11:58:51.8279841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:58:51.9106117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:58:52.0270048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T11:58:52.1108129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T11:58:52.2272735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T11:58:52.3108070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T11:58:52.4280944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T11:58:52.5107314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T11:58:52.6270426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.26,247.27
2025-08-04T11:58:52.7108349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T11:58:52.8271607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.23,247.25
2025-08-04T11:58:52.9109950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T11:58:53.0274150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.21,247.22
2025-08-04T11:58:53.1112600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T11:58:53.2276918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.18,247.19
2025-08-04T11:58:53.3113945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T11:58:53.4326521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.15,247.17
2025-08-04T11:58:53.5105789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T11:58:53.6280116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.13,247.15
2025-08-04T11:58:53.7106955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:58:53.8281490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.11,247.13
2025-08-04T11:58:53.9107009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:58:54.0271480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.1,247.12
2025-08-04T11:58:54.1111493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:58:54.2275338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:58:54.3109992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:58:54.4276186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:58:54.5113676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:58:54.6277459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.09,247.12
2025-08-04T11:58:54.7113117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.1,247.12
2025-08-04T11:58:54.8278663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:58:54.9111254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T11:58:55.0274337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T11:58:55.1112395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.11,247.14
2025-08-04T11:58:55.2276437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T11:58:55.3113487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.13,247.15
2025-08-04T11:58:55.4277910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T11:58:55.5105211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.14,247.16
2025-08-04T11:58:55.6272228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T11:58:55.7108547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.16,247.18
2025-08-04T11:58:55.8275837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T11:58:55.9112126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.19,247.21
2025-08-04T11:58:56.0278210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T11:58:56.1114480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.23,247.24
2025-08-04T11:58:56.2278696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T11:58:56.3121102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.27,247.28
2025-08-04T11:58:56.4271162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T11:58:56.5107336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.33,247.33
2025-08-04T11:58:56.6272351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T11:58:56.7109139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.38,247.39
2025-08-04T11:58:56.8273433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T11:58:56.9107408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.45,247.45
2025-08-04T11:58:57.0270885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.45,247.52
2025-08-04T11:58:57.1108279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.51,247.52
2025-08-04T11:58:57.2272428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.51,247.58
2025-08-04T11:58:57.3108650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.57,247.58
2025-08-04T11:58:57.4273269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T11:58:57.5109855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.63,247.64
2025-08-04T11:58:57.6274477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.63,247.7
2025-08-04T11:58:57.7112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.69,247.7
2025-08-04T11:58:57.8275792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.69,247.75
2025-08-04T11:58:57.9113558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.74,247.75
2025-08-04T11:58:58.0277231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.74,247.8
2025-08-04T11:58:58.1112161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.79,247.8
2025-08-04T11:58:58.2277179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T11:58:58.3103308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.83,247.85
2025-08-04T11:58:58.4279464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.83,247.89
2025-08-04T11:58:58.5105629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.87,247.89
2025-08-04T11:58:58.6280904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T11:58:58.7107714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.9,247.93
2025-08-04T11:58:58.8272407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-04T11:58:58.9105423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.93,247.96
2025-08-04T11:58:59.0278674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.93,247.98
2025-08-04T11:58:59.1105729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.95,247.98
2025-08-04T11:58:59.2279408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.95,247.99
2025-08-04T11:58:59.3106156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.96,247.99
2025-08-04T11:58:59.4271922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.96,248
2025-08-04T11:58:59.5108619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.97,248
2025-08-04T11:58:59.6273804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T11:58:59.7109818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T11:58:59.8273707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T11:58:59.9110869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T11:59:00.0274439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T11:59:00.1111838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T11:59:00.2275976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.97,248
2025-08-04T11:59:00.3112243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.96,248
2025-08-04T11:59:00.4274062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.96,247.99
2025-08-04T11:59:00.5110427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.95,247.99
2025-08-04T11:59:00.6274151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.95,247.97
2025-08-04T11:59:00.7113150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.93,247.97
2025-08-04T11:59:00.8275893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.93,247.95
2025-08-04T11:59:00.9108254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.9,247.95
2025-08-04T11:59:01.0333762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.9,247.92
2025-08-04T11:59:01.1110263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.87,247.92
2025-08-04T11:59:01.2273682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.87,247.88
2025-08-04T11:59:01.3110319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T11:59:01.4275142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.83,247.84
2025-08-04T11:59:01.5112052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T11:59:01.6276294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.79,247.8
2025-08-04T11:59:01.7114340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T11:59:01.8277359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.75,247.76
2025-08-04T11:59:01.9114883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T11:59:02.0279131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.71,247.71
2025-08-04T11:59:02.1025512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T11:59:02.2279488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.67,247.67
2025-08-04T11:59:02.3106945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T11:59:02.4271352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.62,247.62
2025-08-04T11:59:02.5108235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:59:02.6272460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.58,247.58
2025-08-04T11:59:02.7110868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T11:59:02.8275044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.53,247.54
2025-08-04T11:59:02.9105814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T11:59:03.0280333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.49,247.49
2025-08-04T11:59:03.1106229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T11:59:03.2271060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.45,247.45
2025-08-04T11:59:03.3109236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T11:59:03.4273705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.41,247.42
2025-08-04T11:59:03.5109920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T11:59:03.6273671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.38,247.38
2025-08-04T11:59:03.7110997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T11:59:03.8275313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.34,247.35
2025-08-04T11:59:03.9111181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T11:59:04.0276232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.31,247.32
2025-08-04T11:59:04.1114201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:59:04.2277660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.28,247.29
2025-08-04T11:59:04.3113235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:59:04.4279024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.26,247.27
2025-08-04T11:59:04.5105980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:59:04.6281171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:59:04.7105943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:59:04.8271525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:59:04.9108109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:59:05.0272748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T11:59:05.1109613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.24,247.26
2025-08-04T11:59:05.2273007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T11:59:05.3109269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.26,247.27
2025-08-04T11:59:05.4274414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T11:59:05.5112097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.28,247.29
2025-08-04T11:59:05.6275503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T11:59:05.7113698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.31,247.32
2025-08-04T11:59:05.8277493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T11:59:05.9114484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.34,247.36
2025-08-04T11:59:06.0277685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T11:59:06.1105381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.38,247.39
2025-08-04T11:59:06.2279371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T11:59:06.3105527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T11:59:06.4281223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.42,247.48
2025-08-04T11:59:06.5107774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.47,247.48
2025-08-04T11:59:06.6271805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T11:59:06.7108194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.52,247.53
2025-08-04T11:59:06.8314020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.52,247.58
2025-08-04T11:59:06.9109878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.56,247.58
2025-08-04T11:59:07.0272534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T11:59:07.1110758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.61,247.63
2025-08-04T11:59:07.2274422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T11:59:07.3111082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.66,247.67
2025-08-04T11:59:07.4276218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T11:59:07.5114245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.71,247.72
2025-08-04T11:59:07.6277456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.71,247.77
2025-08-04T11:59:07.7105210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.75,247.77
2025-08-04T11:59:07.8278601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.75,247.81
2025-08-04T11:59:07.9105948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.79,247.81
2025-08-04T11:59:08.0279769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T11:59:08.1105848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.83,247.86
2025-08-04T11:59:08.2271373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T11:59:08.3106707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.87,247.9
2025-08-04T11:59:08.4272794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T11:59:08.5109536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.91,247.93
2025-08-04T11:59:08.6273679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.91,247.97
2025-08-04T11:59:08.7110527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.94,247.97
2025-08-04T11:59:08.8275333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.94,248
2025-08-04T11:59:08.9110301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.98,248
2025-08-04T11:59:09.0275420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.98,248.03
2025-08-04T11:59:09.1113838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248,248.03
2025-08-04T11:59:09.2278442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T11:59:09.3114125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.03,248.06
2025-08-04T11:59:09.4278575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.03,248.08
2025-08-04T11:59:09.5105711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.05,248.08
2025-08-04T11:59:09.6279652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.05,248.1
2025-08-04T11:59:09.7105853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.06,248.1
2025-08-04T11:59:09.8280870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.06,248.11
2025-08-04T11:59:09.9058951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.08,248.11
2025-08-04T11:59:10.0272464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T11:59:10.1108869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T11:59:10.2273524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T11:59:10.3110526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.09,248.12
2025-08-04T11:59:10.4275376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.09,248.13
2025-08-04T11:59:10.5109995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.09,248.13
2025-08-04T11:59:10.6275662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.09,248.12
2025-08-04T11:59:10.7113208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.09,248.12
2025-08-04T11:59:10.8278418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.09,248.12
2025-08-04T11:59:10.9113125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T11:59:11.0276268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.08,248.11
2025-08-04T11:59:11.1104463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.07,248.11
2025-08-04T11:59:11.2279793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.07,248.09
2025-08-04T11:59:11.3105128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.06,248.09
2025-08-04T11:59:11.4281844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.06,248.08
2025-08-04T11:59:11.5107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.04,248.08
2025-08-04T11:59:11.6271501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.04,248.05
2025-08-04T11:59:11.7109322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.01,248.05
2025-08-04T11:59:11.8277255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.01,248.02
2025-08-04T11:59:11.9114501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.98,248.02
2025-08-04T11:59:12.0277238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.98,247.99
2025-08-04T11:59:12.1104961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.95,247.99
2025-08-04T11:59:12.2272152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.95,247.95
2025-08-04T11:59:12.3108908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.9,247.95
2025-08-04T11:59:12.4273586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.9,247.9
2025-08-04T11:59:12.5109134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.85,247.9
2025-08-04T11:59:12.6274020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.85,247.85
2025-08-04T11:59:12.7111383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:59:12.8275283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.8,247.79
2025-08-04T11:59:12.9112824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.75,247.79
2025-08-04T11:59:13.0276088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.75,247.74
2025-08-04T11:59:13.1112932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T11:59:13.2205845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.7,247.7
2025-08-04T11:59:13.3113293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T11:59:13.4278781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.66,247.66
2025-08-04T11:59:13.5106592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T11:59:13.6279975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.62,247.63
2025-08-04T11:59:13.7106779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T11:59:13.8271617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.59,247.6
2025-08-04T11:59:13.9082496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.56,247.6
2025-08-04T11:59:14.0271918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.56,247.58
2025-08-04T11:59:14.1108521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:59:14.2308735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:59:14.3109861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:59:14.4275169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:59:14.5110519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:59:14.6276609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:59:14.7113843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T11:59:14.8277617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.55,247.59
2025-08-04T11:59:14.9110316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.56,247.59
2025-08-04T11:59:15.0317866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T11:59:15.1112271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.58,247.61
2025-08-04T11:59:15.2274900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T11:59:15.3116273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.59,247.62
2025-08-04T11:59:15.4276000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T11:59:15.5113194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.61,247.64
2025-08-04T11:59:15.6277860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T11:59:15.7105987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.63,247.66
2025-08-04T11:59:15.8278703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T11:59:15.9104951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T11:59:16.0280982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.65,247.71
2025-08-04T11:59:16.1106543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.68,247.71
2025-08-04T11:59:16.2270636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T11:59:16.3149055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.7,247.73
2025-08-04T11:59:16.4271039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T11:59:16.5108988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.73,247.75
2025-08-04T11:59:16.6272823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T11:59:16.7111650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.75,247.78
2025-08-04T11:59:16.8276366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T11:59:16.9111963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.77,247.8
2025-08-04T11:59:17.0275920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T11:59:17.1112330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.8,247.83
2025-08-04T11:59:17.2275879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T11:59:17.3113799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.82,247.85
2025-08-04T11:59:17.4277830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T11:59:17.5106121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.84,247.87
2025-08-04T11:59:17.6280649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T11:59:17.7105457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.85,247.88
2025-08-04T11:59:17.8281706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.85,247.89
2025-08-04T11:59:17.9107204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.86,247.89
2025-08-04T11:59:18.0273577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.86,247.9
2025-08-04T11:59:18.1112721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.87,247.9
2025-08-04T11:59:18.2275579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.87,247.91
2025-08-04T11:59:18.3111834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.88,247.91
2025-08-04T11:59:18.4278657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T11:59:18.5114478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.89,247.92
2025-08-04T11:59:18.6279504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.89,247.92
2025-08-04T11:59:18.7106061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.9,247.92
2025-08-04T11:59:18.8279828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.9,247.93
2025-08-04T11:59:18.9107767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.91,247.93
2025-08-04T11:59:19.0270138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.91,247.94
2025-08-04T11:59:19.1108994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.92,247.94
2025-08-04T11:59:19.2271831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.92,247.95
2025-08-04T11:59:19.3110994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.93,247.95
2025-08-04T11:59:19.4276146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.93,247.96
2025-08-04T11:59:19.5112774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.95,247.96
2025-08-04T11:59:19.6360658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.95,247.98
2025-08-04T11:59:19.7113926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.96,247.98
2025-08-04T11:59:19.8277597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.96,247.99
2025-08-04T11:59:19.9114317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.97,247.99
2025-08-04T11:59:20.0277955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.97,248
2025-08-04T11:59:20.1103846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.98,248
2025-08-04T11:59:20.2280493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.98,248.01
2025-08-04T11:59:20.3105428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.99,248.01
2025-08-04T11:59:20.4271198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.99,248.01
2025-08-04T11:59:20.5109229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.99,248.01
2025-08-04T11:59:20.6271202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.99,248.01
2025-08-04T11:59:20.7108928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.99,248.01
2025-08-04T11:59:20.8273369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.99,248.01
2025-08-04T11:59:20.9107361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.98,248.01
2025-08-04T11:59:21.0278917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.98,248
2025-08-04T11:59:21.1106070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.97,248
2025-08-04T11:59:21.2270485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.97,247.99
2025-08-04T11:59:21.3108191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.95,247.99
2025-08-04T11:59:21.4272865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.95,247.97
2025-08-04T11:59:21.5108804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.94,247.97
2025-08-04T11:59:21.6274745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.94,247.96
2025-08-04T11:59:21.7111739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.92,247.96
2025-08-04T11:59:21.8275139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.92,247.94
2025-08-04T11:59:21.9112148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.91,247.94
2025-08-04T11:59:22.0276394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.91,247.93
2025-08-04T11:59:22.1112714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.9,247.93
2025-08-04T11:59:22.2277781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.9,247.92
2025-08-04T11:59:22.3104014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.89,247.92
2025-08-04T11:59:22.4279747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.89,247.92
2025-08-04T11:59:22.5130399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T11:59:22.6280444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T11:59:22.7106652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T11:59:22.8271434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T11:59:22.9108771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T11:59:23.0272888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T11:59:23.1108739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T11:59:23.2273330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T11:59:23.3109937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.89,247.92
2025-08-04T11:59:23.4275801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.89,247.93
2025-08-04T11:59:23.5111307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.9,247.93
2025-08-04T11:59:23.6275766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T11:59:23.7113641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.91,247.94
2025-08-04T11:59:23.8277520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.91,247.96
2025-08-04T11:59:23.9113568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.92,247.96
2025-08-04T11:59:24.0279265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.92,247.97
2025-08-04T11:59:24.1104942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.94,247.97
2025-08-04T11:59:24.2280162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.94,247.98
2025-08-04T11:59:24.3106714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.95,247.98
2025-08-04T11:59:24.4271484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.95,248
2025-08-04T11:59:24.5108752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.96,248
2025-08-04T11:59:24.6270763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.96,248.01
2025-08-04T11:59:24.7108055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T11:59:24.8274010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.97,248.02
2025-08-04T11:59:24.9110021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.98,248.02
2025-08-04T11:59:25.0274822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.98,248.03
2025-08-04T11:59:25.1110739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:59:25.2275812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:59:25.3111607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:59:25.4278144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:59:25.5113119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:59:25.6277594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:59:25.7106004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T11:59:25.8278661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.99,248.02
2025-08-04T11:59:25.9106946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.98,248.02
2025-08-04T11:59:26.0280331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.98,248.01
2025-08-04T11:59:26.1106754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T11:59:26.2270999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.97,247.99
2025-08-04T11:59:26.3123751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.96,247.99
2025-08-04T11:59:26.4272063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.96,247.98
2025-08-04T11:59:26.5108503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.95,247.98
2025-08-04T11:59:26.6273512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.95,247.97
2025-08-04T11:59:26.7110622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.94,247.97
2025-08-04T11:59:26.8275715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.94,247.97
2025-08-04T11:59:26.9107335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.94,247.97
2025-08-04T11:59:27.0271064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.94,247.98
2025-08-04T11:59:27.1109245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.95,247.98
2025-08-04T11:59:27.2272539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.95,247.99
2025-08-04T11:59:27.3139512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.97,247.99
2025-08-04T11:59:27.4274011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T11:59:27.5111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.99,248.01
2025-08-04T11:59:27.6275450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.99,248.04
2025-08-04T11:59:27.7112165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.02,248.04
2025-08-04T11:59:27.8276751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.02,248.07
2025-08-04T11:59:27.9112849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.06,248.07
2025-08-04T11:59:28.0277607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.06,248.1
2025-08-04T11:59:28.1104394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.09,248.1
2025-08-04T11:59:28.2278676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.09,248.13
2025-08-04T11:59:28.3104862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.12,248.13
2025-08-04T11:59:28.4280592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.12,248.16
2025-08-04T11:59:28.5108322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.15,248.16
2025-08-04T11:59:28.6281540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.15,248.19
2025-08-04T11:59:28.7108086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.17,248.19
2025-08-04T11:59:28.8273080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.17,248.21
2025-08-04T11:59:28.9109932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.19,248.21
2025-08-04T11:59:29.0273219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.19,248.22
2025-08-04T11:59:29.1109383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.2,248.22
2025-08-04T11:59:29.2275325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.2,248.22
2025-08-04T11:59:29.3111431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.2,248.22
2025-08-04T11:59:29.4276793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T11:59:29.5112039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T11:59:29.6277794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T11:59:29.7113491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T11:59:29.8278953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T11:59:29.9106109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.21,248.23
2025-08-04T11:59:30.0346376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.21,248.23
2025-08-04T11:59:30.1104776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.21,248.23
2025-08-04T11:59:30.2279865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:30.3107942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:30.4272926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:30.5107484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:30.6271967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:30.7108942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:30.8275290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:30.9111669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:31.0274694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:31.1112254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:31.2277019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:31.3113179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:31.4277803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:31.5103459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:31.6279302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:31.7104705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:31.8279498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:31.9107729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:32.0270154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:32.1107214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:32.2273003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:32.3108877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:32.4273857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:32.5108785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:32.6276066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:32.7112944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:32.8276451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:32.9106502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.2,248.24
2025-08-04T11:59:33.0272276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.2,248.24
2025-08-04T11:59:33.1108452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.2,248.24
2025-08-04T11:59:33.2271402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T11:59:33.3107547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T11:59:33.4272811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T11:59:33.5110884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.19,248.23
2025-08-04T11:59:33.6275955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.19,248.22
2025-08-04T11:59:33.7112187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.18,248.22
2025-08-04T11:59:33.8277124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.18,248.21
2025-08-04T11:59:33.9112629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.17,248.21
2025-08-04T11:59:34.0277763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.17,248.19
2025-08-04T11:59:34.1112396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.16,248.19
2025-08-04T11:59:34.2278377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.16,248.18
2025-08-04T11:59:34.3105851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.14,248.18
2025-08-04T11:59:34.4254132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.14,248.17
2025-08-04T11:59:34.5105076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.13,248.17
2025-08-04T11:59:34.6281431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:34.7107750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:34.8272697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:34.9109032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.12,248.16
2025-08-04T11:59:35.0273067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.12,248.16
2025-08-04T11:59:35.1110207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.12,248.16
2025-08-04T11:59:35.2275639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.12,248.16
2025-08-04T11:59:35.3111842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:35.4276562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:35.5112760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:35.6276607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.13,248.17
2025-08-04T11:59:35.7112903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.15,248.17
2025-08-04T11:59:35.8277375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.15,248.19
2025-08-04T11:59:35.9105905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.16,248.19
2025-08-04T11:59:36.0279473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.16,248.21
2025-08-04T11:59:36.1107330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.18,248.21
2025-08-04T11:59:36.2280557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.18,248.23
2025-08-04T11:59:36.3107578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.21,248.23
2025-08-04T11:59:36.4272142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.21,248.26
2025-08-04T11:59:36.5107109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.24,248.26
2025-08-04T11:59:36.6271976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.24,248.3
2025-08-04T11:59:36.7178576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.28,248.3
2025-08-04T11:59:36.8275237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T11:59:36.9110444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T11:59:37.0276069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.32,248.38
2025-08-04T11:59:37.1125604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.36,248.38
2025-08-04T11:59:37.2274733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T11:59:37.3113824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.41,248.43
2025-08-04T11:59:37.4276991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.41,248.47
2025-08-04T11:59:37.5113436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.46,248.47
2025-08-04T11:59:37.6280031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.46,248.52
2025-08-04T11:59:37.7106202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.5,248.52
2025-08-04T11:59:37.8279416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.5,248.55
2025-08-04T11:59:37.9106620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.53,248.55
2025-08-04T11:59:38.0272175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.53,248.58
2025-08-04T11:59:38.1107108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-08-04T11:59:38.2271717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-08-04T11:59:38.3109033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.58,248.6
2025-08-04T11:59:38.4324775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.58,248.61
2025-08-04T11:59:38.5109264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.58,248.61
2025-08-04T11:59:38.6275242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.58,248.61
2025-08-04T11:59:38.7112484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.58,248.61
2025-08-04T11:59:38.8277001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.58,248.61
2025-08-04T11:59:38.9111909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.57,248.61
2025-08-04T11:59:39.0276769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.57,248.59
2025-08-04T11:59:39.1114987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.56,248.59
2025-08-04T11:59:39.2278170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.56,248.57
2025-08-04T11:59:39.3104133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.53,248.57
2025-08-04T11:59:39.4279954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.53,248.55
2025-08-04T11:59:39.5107393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.5,248.55
2025-08-04T11:59:39.6281572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.5,248.51
2025-08-04T11:59:39.7107640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.47,248.51
2025-08-04T11:59:39.8271913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.47,248.47
2025-08-04T11:59:39.9107206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.43,248.47
2025-08-04T11:59:40.0280867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.43,248.43
2025-08-04T11:59:40.1108184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.38,248.43
2025-08-04T11:59:40.2271976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.38,248.39
2025-08-04T11:59:40.3107625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.34,248.39
2025-08-04T11:59:40.4273559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.34,248.34
2025-08-04T11:59:40.5109252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.3,248.34
2025-08-04T11:59:40.6274425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.3,248.3
2025-08-04T11:59:40.7112274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.26,248.3
2025-08-04T11:59:40.8276622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.26,248.27
2025-08-04T11:59:40.9091088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.22,248.27
2025-08-04T11:59:41.0276935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.22,248.23
2025-08-04T11:59:41.1113807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.19,248.23
2025-08-04T11:59:41.2345608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.19,248.2
2025-08-04T11:59:41.3105135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.16,248.2
2025-08-04T11:59:41.4280229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.16,248.17
2025-08-04T11:59:41.5127357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.14,248.17
2025-08-04T11:59:41.6280887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.14,248.15
2025-08-04T11:59:41.7107749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.12,248.15
2025-08-04T11:59:41.8270445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.12,248.14
2025-08-04T11:59:41.9108662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.11,248.14
2025-08-04T11:59:42.0272085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.11,248.14
2025-08-04T11:59:42.1108812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.11,248.14
2025-08-04T11:59:42.2273819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.11,248.14
2025-08-04T11:59:42.3109692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.12,248.14
2025-08-04T11:59:42.4274844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.12,248.16
2025-08-04T11:59:42.5174034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:42.6276032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.13,248.18
2025-08-04T11:59:42.7113989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.16,248.18
2025-08-04T11:59:42.8277371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.16,248.21
2025-08-04T11:59:42.9113591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.19,248.21
2025-08-04T11:59:43.0277547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.19,248.24
2025-08-04T11:59:43.1104222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.22,248.24
2025-08-04T11:59:43.2279968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.22,248.27
2025-08-04T11:59:43.3107073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.26,248.27
2025-08-04T11:59:43.4271221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.26,248.31
2025-08-04T11:59:43.5107067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.29,248.31
2025-08-04T11:59:43.6272975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.29,248.35
2025-08-04T11:59:43.7108695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.33,248.35
2025-08-04T11:59:43.8274100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.33,248.39
2025-08-04T11:59:43.9110191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.37,248.39
2025-08-04T11:59:44.0275607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.37,248.43
2025-08-04T11:59:44.1112143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.41,248.43
2025-08-04T11:59:44.2275002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.41,248.46
2025-08-04T11:59:44.3112077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.44,248.46
2025-08-04T11:59:44.4277468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.44,248.5
2025-08-04T11:59:44.5114456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.48,248.5
2025-08-04T11:59:44.6278533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.48,248.53
2025-08-04T11:59:44.7104677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-08-04T11:59:44.8280735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.51,248.56
2025-08-04T11:59:44.9106992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.54,248.56
2025-08-04T11:59:45.0279041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.54,248.6
2025-08-04T11:59:45.1108055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.57,248.6
2025-08-04T11:59:45.2272266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.57,248.63
2025-08-04T11:59:45.3111652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.61,248.63
2025-08-04T11:59:45.4273280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.61,248.66
2025-08-04T11:59:45.5109474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.64,248.66
2025-08-04T11:59:45.6275530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.64,248.69
2025-08-04T11:59:45.7111145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.67,248.69
2025-08-04T11:59:45.8275894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.67,248.73
2025-08-04T11:59:45.9112773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.71,248.73
2025-08-04T11:59:46.0336224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-04T11:59:46.1113298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.75,248.77
2025-08-04T11:59:46.2277801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.75,248.8
2025-08-04T11:59:46.3103237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.78,248.8
2025-08-04T11:59:46.4278909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.78,248.83
2025-08-04T11:59:46.5105124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T11:59:46.6280355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.81,248.86
2025-08-04T11:59:46.7105753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T11:59:46.8270996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.83,248.87
2025-08-04T11:59:46.9107827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.85,248.87
2025-08-04T11:59:47.0271637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T11:59:47.1110031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T11:59:47.2273791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T11:59:47.3111119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.84,248.88
2025-08-04T11:59:47.4274227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.84,248.86
2025-08-04T11:59:47.5111098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T11:59:47.6276768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.83,248.84
2025-08-04T11:59:47.7112914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.8,248.84
2025-08-04T11:59:47.8277271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.8,248.82
2025-08-04T11:59:47.9113302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.78,248.82
2025-08-04T11:59:48.0277358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.78,248.78
2025-08-04T11:59:48.1104799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T11:59:48.2279656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.74,248.75
2025-08-04T11:59:48.3104865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T11:59:48.4281163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.71,248.71
2025-08-04T11:59:48.5106103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T11:59:48.6272428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.67,248.67
2025-08-04T11:59:48.7110136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.63,248.67
2025-08-04T11:59:48.8273775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.63,248.62
2025-08-04T11:59:48.9110114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.58,248.62
2025-08-04T11:59:49.0275363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.58,248.58
2025-08-04T11:59:49.1110783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T11:59:49.2272868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.54,248.54
2025-08-04T11:59:49.3109542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.5,248.54
2025-08-04T11:59:49.4274883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.5,248.49
2025-08-04T11:59:49.5110809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.45,248.49
2025-08-04T11:59:49.6275664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.45,248.45
2025-08-04T11:59:49.7111002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.41,248.45
2025-08-04T11:59:49.8276622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.41,248.41
2025-08-04T11:59:49.9113576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.37,248.41
2025-08-04T11:59:50.0276575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.37,248.37
2025-08-04T11:59:50.1103908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.33,248.37
2025-08-04T11:59:50.2279625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.33,248.34
2025-08-04T11:59:50.3104943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.3,248.34
2025-08-04T11:59:50.4279942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.3,248.3
2025-08-04T11:59:50.5106267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.27,248.3
2025-08-04T11:59:50.6271015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.27,248.27
2025-08-04T11:59:50.7108933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.23,248.27
2025-08-04T11:59:50.8273053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.23,248.24
2025-08-04T11:59:50.9110422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.2,248.24
2025-08-04T11:59:51.0277437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.2,248.21
2025-08-04T11:59:51.1110639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.18,248.21
2025-08-04T11:59:51.2274934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.18,248.19
2025-08-04T11:59:51.3111138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.16,248.19
2025-08-04T11:59:51.4275456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.16,248.18
2025-08-04T11:59:51.5112835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.14,248.18
2025-08-04T11:59:51.6277482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.14,248.16
2025-08-04T11:59:51.7113693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:51.8278162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:51.9105024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:52.0279293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:52.1106116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T11:59:52.2280927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.13,248.17
2025-08-04T11:59:52.3105187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.14,248.17
2025-08-04T11:59:52.4271560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.14,248.19
2025-08-04T11:59:52.5108393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.16,248.19
2025-08-04T11:59:52.6274812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.16,248.21
2025-08-04T11:59:52.7110819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.18,248.21
2025-08-04T11:59:52.8274607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.18,248.24
2025-08-04T11:59:52.9110609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T11:59:53.0275042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.21,248.27
2025-08-04T11:59:53.1112026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.25,248.27
2025-08-04T11:59:53.2276508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.25,248.31
2025-08-04T11:59:53.3112697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.28,248.31
2025-08-04T11:59:53.4279431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.28,248.35
2025-08-04T11:59:53.5104897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.32,248.35
2025-08-04T11:59:53.6278847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.32,248.39
2025-08-04T11:59:53.7106504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.37,248.39
2025-08-04T11:59:53.8281460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.37,248.43
2025-08-04T11:59:53.9108107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.41,248.43
2025-08-04T11:59:54.0272012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.41,248.47
2025-08-04T11:59:54.1108842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.45,248.47
2025-08-04T11:59:54.2273270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.45,248.51
2025-08-04T11:59:54.3108536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.48,248.51
2025-08-04T11:59:54.4273409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.48,248.55
2025-08-04T11:59:54.5108857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T11:59:54.6274693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.52,248.58
2025-08-04T11:59:54.7112625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.55,248.58
2025-08-04T11:59:54.8275543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.55,248.6
2025-08-04T11:59:54.9112718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.57,248.6
2025-08-04T11:59:55.0276409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.57,248.63
2025-08-04T11:59:55.1113737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.6,248.63
2025-08-04T11:59:55.2277998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T11:59:55.3105119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.62,248.64
2025-08-04T11:59:55.4279644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.62,248.66
2025-08-04T11:59:55.5105412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.63,248.66
2025-08-04T11:59:55.6271119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.63,248.67
2025-08-04T11:59:55.7108326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.65,248.67
2025-08-04T11:59:55.8272059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.65,248.69
2025-08-04T11:59:55.9107534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.66,248.69
2025-08-04T11:59:56.0274194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.66,248.69
2025-08-04T11:59:56.1110252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.67,248.69
2025-08-04T11:59:56.2302874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T11:59:56.3110760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.68,248.7
2025-08-04T11:59:56.4275971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T11:59:56.5111510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T11:59:56.6277846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T11:59:56.7112879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T11:59:56.8278704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T11:59:56.9105476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.7,248.72
2025-08-04T11:59:57.0276161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.7,248.73
2025-08-04T11:59:57.1112283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.71,248.73
2025-08-04T11:59:57.2276794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.71,248.74
2025-08-04T11:59:57.3114507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.72,248.74
2025-08-04T11:59:57.4279103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.72,248.75
2025-08-04T11:59:57.5103677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.74,248.75
2025-08-04T11:59:57.6279307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.74,248.76
2025-08-04T11:59:57.7105995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.75,248.76
2025-08-04T11:59:57.8280324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.75,248.77
2025-08-04T11:59:57.9106983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.76,248.77
2025-08-04T11:59:58.0269778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.76,248.78
2025-08-04T11:59:58.1107179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.77,248.78
2025-08-04T11:59:58.2272413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.77,248.79
2025-08-04T11:59:58.3110309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.78,248.79
2025-08-04T11:59:58.4274370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.78,248.8
2025-08-04T11:59:58.5110657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.79,248.8
2025-08-04T11:59:58.6275853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.79,248.82
2025-08-04T11:59:58.7112422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.8,248.82
2025-08-04T11:59:58.8276347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.8,248.83
2025-08-04T11:59:58.9113158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T11:59:59.0277371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T11:59:59.1114997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T11:59:59.2278654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T11:59:59.3105887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T11:59:59.4271271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T11:59:59.5108907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T11:59:59.6274368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T11:59:59.7109333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T11:59:59.8274472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T11:59:59.9110415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.8,248.83
2025-08-04T12:00:00.0274601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.8,248.82
2025-08-04T12:00:00.1111512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.78,248.82
2025-08-04T12:00:00.2276869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.78,248.8
2025-08-04T12:00:00.3113142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.76,248.8
2025-08-04T12:00:00.4277152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.76,248.77
2025-08-04T12:00:00.5114805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.73,248.77
2025-08-04T12:00:00.6280752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.73,248.75
2025-08-04T12:00:00.7105679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.7,248.75
2025-08-04T12:00:00.8280515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.7,248.72
2025-08-04T12:00:00.9106626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.67,248.72
2025-08-04T12:00:01.0272333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.67,248.69
2025-08-04T12:00:01.1107158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.64,248.69
2025-08-04T12:00:01.2273063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.64,248.66
2025-08-04T12:00:01.3108258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.62,248.66
2025-08-04T12:00:01.4273863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.62,248.64
2025-08-04T12:00:01.5109313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.59,248.64
2025-08-04T12:00:01.6275210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.59,248.61
2025-08-04T12:00:01.7111454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.57,248.61
2025-08-04T12:00:01.8275782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.57,248.59
2025-08-04T12:00:01.9111947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.55,248.59
2025-08-04T12:00:02.0276584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.55,248.57
2025-08-04T12:00:02.1113260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.52,248.57
2025-08-04T12:00:02.2278472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:00:02.3104503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.5,248.55
2025-08-04T12:00:02.4279670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.5,248.52
2025-08-04T12:00:02.5108301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.47,248.52
2025-08-04T12:00:02.6281066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:00:02.7107556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.45,248.5
2025-08-04T12:00:02.8272256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.45,248.47
2025-08-04T12:00:02.9108740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.42,248.47
2025-08-04T12:00:03.0278069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.42,248.44
2025-08-04T12:00:03.1105735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.39,248.44
2025-08-04T12:00:03.2279580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.39,248.41
2025-08-04T12:00:03.3106597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.36,248.41
2025-08-04T12:00:03.4271686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.36,248.38
2025-08-04T12:00:03.5108076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.34,248.38
2025-08-04T12:00:03.6272599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.34,248.36
2025-08-04T12:00:03.7109627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.32,248.36
2025-08-04T12:00:03.8274237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:00:03.9110080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.31,248.34
2025-08-04T12:00:04.0274721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.31,248.34
2025-08-04T12:00:04.1111189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.31,248.34
2025-08-04T12:00:04.2276340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.31,248.34
2025-08-04T12:00:04.3111811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:00:04.4277260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.32,248.36
2025-08-04T12:00:04.5114213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.34,248.36
2025-08-04T12:00:04.6278288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.34,248.39
2025-08-04T12:00:04.7105868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.37,248.39
2025-08-04T12:00:04.8280447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.37,248.42
2025-08-04T12:00:04.9106936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.41,248.42
2025-08-04T12:00:05.0277657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.41,248.46
2025-08-04T12:00:05.1114251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.45,248.46
2025-08-04T12:00:05.2279597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.45,248.51
2025-08-04T12:00:05.3105737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.5,248.51
2025-08-04T12:00:05.4279813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.5,248.56
2025-08-04T12:00:05.5106308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.55,248.56
2025-08-04T12:00:05.6280931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.55,248.6
2025-08-04T12:00:05.7106320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.59,248.6
2025-08-04T12:00:05.8273883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.59,248.64
2025-08-04T12:00:05.9108130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.63,248.64
2025-08-04T12:00:06.0272884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.63,248.68
2025-08-04T12:00:06.1107705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.67,248.68
2025-08-04T12:00:06.2274858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.67,248.72
2025-08-04T12:00:06.3109867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.71,248.72
2025-08-04T12:00:06.4275435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.71,248.76
2025-08-04T12:00:06.5112939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.75,248.76
2025-08-04T12:00:06.6277111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.75,248.8
2025-08-04T12:00:06.7112784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.79,248.8
2025-08-04T12:00:06.8278208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.79,248.85
2025-08-04T12:00:06.9103972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.84,248.85
2025-08-04T12:00:07.0274243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.84,248.89
2025-08-04T12:00:07.1111379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.88,248.89
2025-08-04T12:00:07.2276143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.88,248.94
2025-08-04T12:00:07.3111204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.93,248.94
2025-08-04T12:00:07.4278342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.93,248.98
2025-08-04T12:00:07.5113978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.97,248.98
2025-08-04T12:00:07.6277755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.97,249.02
2025-08-04T12:00:07.7056569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.01,249.02
2025-08-04T12:00:07.8279428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T12:00:07.9103865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.05,249.06
2025-08-04T12:00:08.0278996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.05,249.1
2025-08-04T12:00:08.1108142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T12:00:08.2271506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.08,249.13
2025-08-04T12:00:08.3107215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T12:00:08.4272837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T12:00:08.5104998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:00:08.6280024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.14,249.19
2025-08-04T12:00:08.7106028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:00:08.8271777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T12:00:08.9108968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T12:00:09.0271633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T12:00:09.1108628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:00:09.2272824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T12:00:09.3108998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T12:00:09.4275077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T12:00:09.5112442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:00:09.6271797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T12:00:09.7108292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:00:09.8272680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:00:09.9107695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:00:10.0272564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:00:10.1068073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:00:10.2275406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:00:10.3110897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T12:00:10.4277989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T12:00:10.5112298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:00:10.6279214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:00:10.7105925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:00:10.8273324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:00:10.9108948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:00:11.0280282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:00:11.1106736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T12:00:11.2272065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:00:11.3107341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T12:00:11.4272423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T12:00:11.5109619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T12:00:11.6274298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:00:11.7110433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T12:00:11.8275804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:00:11.9113236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:00:12.0276355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:00:12.1112700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T12:00:12.2277709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T12:00:12.3103468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:00:12.4279330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T12:00:12.5105045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:00:12.6280545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:00:12.7106725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:00:12.8271056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:00:12.9107639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:00:13.0278288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:00:13.1104036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T12:00:13.2279226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:00:13.3104933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:00:13.4282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:00:13.5107581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T12:00:13.6271550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:00:13.7108322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:00:13.8275149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:00:13.9136978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:00:14.0273797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T12:00:14.1109908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:00:14.2275220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T12:00:14.3112746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:00:14.4277175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.09,249.1
2025-08-04T12:00:14.5112883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T12:00:14.6278268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.06,249.08
2025-08-04T12:00:14.7104643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T12:00:14.8280549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.04,249.05
2025-08-04T12:00:14.9106953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249,249.05
2025-08-04T12:00:15.0281172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249,249.01
2025-08-04T12:00:15.1105414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T12:00:15.2271332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.97,248.98
2025-08-04T12:00:15.3106723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T12:00:15.4273917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.94,248.95
2025-08-04T12:00:15.5108191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-08-04T12:00:15.6274135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.91,248.92
2025-08-04T12:00:15.7110732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:00:15.8275391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:00:15.9112168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.87,248.91
2025-08-04T12:00:16.0276967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:00:16.1112616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:00:16.2277398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:00:16.3114655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:00:16.4278667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:00:16.5104824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.88,248.9
2025-08-04T12:00:16.6281882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.88,248.92
2025-08-04T12:00:16.7106772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:00:16.8271349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.9,248.95
2025-08-04T12:00:16.9108543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.93,248.95
2025-08-04T12:00:17.0272623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T12:00:17.1109420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.95,248.97
2025-08-04T12:00:17.2272893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.95,249
2025-08-04T12:00:17.3109686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.98,249
2025-08-04T12:00:17.4275812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.98,249.03
2025-08-04T12:00:17.5110432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T12:00:17.6272013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T12:00:17.7107010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.03,249.05
2025-08-04T12:00:17.8273596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:00:17.9108672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:00:18.0273758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T12:00:18.1110228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.06,249.08
2025-08-04T12:00:18.2274330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:00:18.3110961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:00:18.4277511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T12:00:18.5112739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:00:18.6277545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:00:18.7115233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:00:18.8278449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:00:18.9104823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:00:19.0275569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:00:19.1113391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:00:19.2279419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:00:19.3038941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:00:19.4280462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:00:19.5125607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T12:00:19.6280152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:00:19.7108002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:00:19.8272160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T12:00:19.9107803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T12:00:20.0272727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:00:20.1109870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:00:20.2273242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T12:00:20.3111617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.18,249.2
2025-08-04T12:00:20.4274481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T12:00:20.5112462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.22,249.23
2025-08-04T12:00:20.6275493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T12:00:20.7113992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T12:00:20.8277196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T12:00:20.9114496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T12:00:21.0277835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.31,249.38
2025-08-04T12:00:21.1104991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T12:00:21.2280763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.37,249.43
2025-08-04T12:00:21.3107904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.43,249.43
2025-08-04T12:00:21.4271132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T12:00:21.5107546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T12:00:21.6272126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.49,249.56
2025-08-04T12:00:21.7107922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T12:00:21.8274039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.55,249.62
2025-08-04T12:00:21.9110886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T12:00:22.0273121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.61,249.68
2025-08-04T12:00:22.1111381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T12:00:22.2276267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T12:00:22.3111608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T12:00:22.4277687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T12:00:22.5113719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T12:00:22.6278393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T12:00:22.7105679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T12:00:22.8279518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T12:00:22.9116384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T12:00:23.0279870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T12:00:23.1107092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T12:00:23.2271408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T12:00:23.3106961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T12:00:23.4274013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T12:00:23.5109246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T12:00:23.6274372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T12:00:23.7110915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T12:00:23.8275930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T12:00:23.9111841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T12:00:24.0275843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.7,249.71
2025-08-04T12:00:24.1112384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.66,249.71
2025-08-04T12:00:24.2277661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T12:00:24.3111027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T12:00:24.4278917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-08-04T12:00:24.5106262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T12:00:24.6280769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T12:00:24.7106988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.54,249.59
2025-08-04T12:00:24.8271540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T12:00:24.9108060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T12:00:25.0271407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.5,249.5
2025-08-04T12:00:25.1109048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.45,249.5
2025-08-04T12:00:25.2273408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.45,249.45
2025-08-04T12:00:25.3109477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T12:00:25.4275374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.41,249.41
2025-08-04T12:00:25.5112012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T12:00:25.6275972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.37,249.37
2025-08-04T12:00:25.7113395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:00:25.8278326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.33,249.33
2025-08-04T12:00:25.9114344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:00:26.0278184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.29,249.29
2025-08-04T12:00:26.1104553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T12:00:26.2279373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T12:00:26.3108399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T12:00:26.4279959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.22,249.22
2025-08-04T12:00:26.5107235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T12:00:26.6271903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.19,249.2
2025-08-04T12:00:26.7109270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T12:00:26.8273637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.17,249.18
2025-08-04T12:00:26.9110332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:00:27.0274412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:00:27.1110106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:00:27.2275901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:00:27.3123965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:00:27.4277082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.12,249.13
2025-08-04T12:00:27.5113414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:00:27.6279109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T12:00:27.7104346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T12:00:27.8278962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T12:00:27.9106243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T12:00:28.0279326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.06,249.08
2025-08-04T12:00:28.1105662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T12:00:28.2271148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:00:28.3108255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T12:00:28.4271994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.02,249.04
2025-08-04T12:00:28.5104875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T12:00:28.6281167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249,249.02
2025-08-04T12:00:28.7105240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T12:00:28.8279809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.98,249
2025-08-04T12:00:28.9106763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T12:00:29.0270526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T12:00:29.1109615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T12:00:29.2272332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T12:00:29.3108499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T12:00:29.4273890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T12:00:29.5110640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.99,249.01
2025-08-04T12:00:29.6274620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.99,249.03
2025-08-04T12:00:29.7112503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T12:00:29.8274806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T12:00:29.9113138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:00:30.0276826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.04,249.09
2025-08-04T12:00:30.1113627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T12:00:30.2278039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.07,249.13
2025-08-04T12:00:30.3105259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T12:00:30.4279441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T12:00:30.5106950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:00:30.6284683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T12:00:30.7106600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.18,249.2
2025-08-04T12:00:30.8271393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T12:00:30.9108598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T12:00:31.0272505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T12:00:31.1109443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T12:00:31.2272523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T12:00:31.3109694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T12:00:31.4275582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.27,249.33
2025-08-04T12:00:31.5111713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T12:00:31.6275785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T12:00:31.7113775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:00:31.8278549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.34,249.39
2025-08-04T12:00:31.9104109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T12:00:32.0279314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T12:00:32.1105683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T12:00:32.2280291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.4,249.46
2025-08-04T12:00:32.3108904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T12:00:32.4272196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T12:00:32.5108533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T12:00:32.6241606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T12:00:32.7109654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T12:00:32.8274799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:00:32.9110277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T12:00:33.0271274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T12:00:33.1107621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T12:00:33.2273315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T12:00:33.3108947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T12:00:33.4275750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T12:00:33.5109577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T12:00:33.6276348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T12:00:33.7108941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T12:00:33.8273726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T12:00:33.9109483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:34.0325766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:34.1110999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:34.2275981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:34.3112590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:34.4279371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:34.5113446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:34.6278443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:34.7105618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:34.8279148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:34.9106105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:35.0277003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:35.1131333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T12:00:35.2277556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T12:00:35.3104317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T12:00:35.4279477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T12:00:35.5106369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T12:00:35.6280579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T12:00:35.7107463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T12:00:35.8273263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T12:00:35.9108194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T12:00:36.0273100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T12:00:36.1156048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T12:00:36.2274105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T12:00:36.3111168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T12:00:36.4274827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T12:00:36.5112341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:00:36.6276647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T12:00:36.7114266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:00:36.8278120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T12:00:36.9104479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T12:00:37.0279850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T12:00:37.1104456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T12:00:37.2280182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T12:00:37.3106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T12:00:37.4272718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T12:00:37.5107785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T12:00:37.6273123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T12:00:37.7108481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T12:00:37.8274349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T12:00:37.9111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T12:00:38.0274500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:00:38.1110904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:00:38.2277634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:00:38.3112632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T12:00:38.4277500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:00:38.5114016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T12:00:38.6280704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T12:00:38.7105753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:00:38.8279394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T12:00:38.9107442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T12:00:39.0276294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T12:00:39.1114117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T12:00:39.2277329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T12:00:39.3113567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:00:39.4279488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.26,249.31
2025-08-04T12:00:39.5104963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:00:39.6279594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T12:00:39.7105629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T12:00:39.8271228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T12:00:39.9108095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T12:00:40.0272632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T12:00:40.1106941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:00:40.2273229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.38,249.44
2025-08-04T12:00:40.3109523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T12:00:40.4275328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.42,249.47
2025-08-04T12:00:40.5112418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T12:00:40.6277727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T12:00:40.7105523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T12:00:40.8278672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T12:00:40.9106373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T12:00:41.0276067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.53,249.58
2025-08-04T12:00:41.1113724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:00:41.2307689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T12:00:41.3105415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T12:00:41.4279557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.6,249.66
2025-08-04T12:00:41.5104685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T12:00:41.6269851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T12:00:41.7108222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T12:00:41.8271797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T12:00:41.9109589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T12:00:42.0273803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T12:00:42.1109768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T12:00:42.2274587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T12:00:42.3110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T12:00:42.4275389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T12:00:42.5141137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T12:00:42.6276059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T12:00:42.7114190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T12:00:42.8277826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T12:00:42.9104313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T12:00:43.0275593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T12:00:43.1112464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T12:00:43.2276243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T12:00:43.3112430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T12:00:43.4277689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T12:00:43.5114816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T12:00:43.6279279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T12:00:43.7105516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T12:00:43.8280789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T12:00:43.9106900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.72,249.76
2025-08-04T12:00:44.0273102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.72,249.72
2025-08-04T12:00:44.1106426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T12:00:44.2271959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.69,249.69
2025-08-04T12:00:44.3108343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T12:00:44.4273465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.65,249.65
2025-08-04T12:00:44.5109296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T12:00:44.6274512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T12:00:44.7112502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T12:00:44.8275458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.57,249.57
2025-08-04T12:00:44.9113135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T12:00:45.0328956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T12:00:45.1109742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T12:00:45.2274222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.5,249.5
2025-08-04T12:00:45.3109958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T12:00:45.4275284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.47,249.47
2025-08-04T12:00:45.5111652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T12:00:45.6277664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:00:45.7114924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T12:00:45.8277354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T12:00:45.9103820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T12:00:46.0323070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T12:00:46.1105011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T12:00:46.2281170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T12:00:46.3134690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T12:00:46.4271265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:00:46.5106734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:00:46.6307135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:00:46.7110271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:00:46.8275897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:00:46.9107270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:00:47.0222792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:00:47.1114024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:00:47.2278356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:00:47.3117418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:00:47.4280225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.36,249.41
2025-08-04T12:00:47.5105749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T12:00:47.6281574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T12:00:47.7107677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T12:00:47.8272320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T12:00:47.9109491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T12:00:48.0272850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T12:00:48.1109039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T12:00:48.2273461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.41,249.46
2025-08-04T12:00:48.3110677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:00:48.4274758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.43,249.48
2025-08-04T12:00:48.5111798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T12:00:48.6276276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.45,249.5
2025-08-04T12:00:48.7113417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T12:00:48.8279001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T12:00:48.9115330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:00:49.0275458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T12:00:49.1111474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T12:00:49.2276390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T12:00:49.3112963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T12:00:49.4277206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.54,249.6
2025-08-04T12:00:49.5112748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T12:00:49.6277827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T12:00:49.7105185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T12:00:49.8279967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.6,249.66
2025-08-04T12:00:49.9105470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T12:00:50.0280437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T12:00:50.1106671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T12:00:50.2271242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T12:00:50.3108947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T12:00:50.4273881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T12:00:50.5110359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T12:00:50.6275075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T12:00:50.7115988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T12:00:50.8275161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T12:00:50.9112388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T12:00:51.0270723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T12:00:51.1175126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T12:00:51.2272943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T12:00:51.3107569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.92,249.93
2025-08-04T12:00:51.4273746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T12:00:51.5109922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.96,249.97
2025-08-04T12:00:51.6274446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T12:00:51.7111947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.99,250
2025-08-04T12:00:51.8275773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T12:00:51.9112938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T12:00:52.0276822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T12:00:52.1114383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T12:00:52.2277961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T12:00:52.3104135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T12:00:52.4279402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T12:00:52.5105665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T12:00:52.6280918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T12:00:52.7107946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T12:00:52.8271756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T12:00:52.9109711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T12:00:53.0279127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.05,250.06
2025-08-04T12:00:53.1107482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T12:00:53.2280241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.02,250.02
2025-08-04T12:00:53.3107548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T12:00:53.4271499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.98,249.97
2025-08-04T12:00:53.5105985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T12:00:53.6282715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.92,249.91
2025-08-04T12:00:53.7106922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T12:00:53.8271919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.86,249.84
2025-08-04T12:00:53.9107852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.78,249.84
2025-08-04T12:00:54.0273035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.78,249.77
2025-08-04T12:00:54.1109266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.71,249.77
2025-08-04T12:00:54.2299647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.71,249.69
2025-08-04T12:00:54.3111749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T12:00:54.4275276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.64,249.62
2025-08-04T12:00:54.5112497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T12:00:54.6278228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.56,249.55
2025-08-04T12:00:54.7113864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T12:00:54.8278093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.5,249.49
2025-08-04T12:00:54.9104638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T12:00:55.0278010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.44,249.43
2025-08-04T12:00:55.1105373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T12:00:55.2279746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.38,249.38
2025-08-04T12:00:55.3105781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.33,249.38
2025-08-04T12:00:55.4268923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T12:00:55.5107284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T12:00:55.6271688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:00:55.7109191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.26,249.31
2025-08-04T12:00:55.8273367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T12:00:55.9109239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T12:00:56.0274747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T12:00:56.1111024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T12:00:56.2275213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:00:56.3131407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:00:56.4277688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:00:56.5113082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:00:56.6300037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:00:56.7103825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:00:56.8279922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T12:00:56.9106084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T12:00:57.0276857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T12:00:57.1112256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T12:00:57.2277529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.27,249.33
2025-08-04T12:00:57.3102682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T12:00:57.4279124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.31,249.37
2025-08-04T12:00:57.5133204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T12:00:57.6279513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.36,249.43
2025-08-04T12:00:57.7107951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.42,249.43
2025-08-04T12:00:57.8272268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.42,249.5
2025-08-04T12:00:57.9109154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T12:00:58.0272037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.49,249.56
2025-08-04T12:00:58.1107519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.56,249.56
2025-08-04T12:00:58.2272239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.56,249.63
2025-08-04T12:00:58.3110025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-08-04T12:00:58.4274825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T12:00:58.5113037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.69,249.69
2025-08-04T12:00:58.6276541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.69,249.75
2025-08-04T12:00:58.7112169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T12:00:58.8277808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.74,249.8
2025-08-04T12:00:58.9113945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T12:00:59.0273087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T12:00:59.1108921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T12:00:59.2274387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.82,249.87
2025-08-04T12:00:59.3110653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T12:00:59.4275351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T12:00:59.5112636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T12:00:59.6277438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T12:00:59.7114485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T12:00:59.8280464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T12:00:59.9106368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T12:01:00.0270714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T12:01:00.1108275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T12:01:00.2272449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:01:00.3108007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:01:00.4273720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:01:00.5111175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:01:00.6274313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:01:00.7112054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:01:00.8276570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:01:00.9112050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:01:01.0279524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:01:01.1106251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:01:01.2271176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:01:01.3109656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:01:01.4272813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T12:01:01.5108785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T12:01:01.6298696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T12:01:01.7111066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T12:01:01.8273697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.88,249.89
2025-08-04T12:01:01.9110883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T12:01:02.0275888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T12:01:02.1111892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T12:01:02.2277020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.83,249.83
2025-08-04T12:01:02.3113311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T12:01:02.4279537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T12:01:02.5105269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T12:01:02.6279810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.75,249.74
2025-08-04T12:01:02.7105690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T12:01:02.8280412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T12:01:02.9107392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.65,249.7
2025-08-04T12:01:03.0273362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.65,249.65
2025-08-04T12:01:03.1109353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T12:01:03.2274539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T12:01:03.3112248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T12:01:03.4276666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T12:01:03.5111480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T12:01:03.6276690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:01:03.7113192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T12:01:03.8277595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T12:01:03.9105049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T12:01:04.0278657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T12:01:04.1106187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T12:01:04.2280172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T12:01:04.3107524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.63,249.64
2025-08-04T12:01:04.4273272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T12:01:04.5108966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T12:01:04.6278969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.67,249.74
2025-08-04T12:01:04.7106176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T12:01:04.8280955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.73,249.8
2025-08-04T12:01:04.9105488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.79,249.8
2025-08-04T12:01:05.0276510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T12:01:05.1113583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T12:01:05.2278096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.86,249.94
2025-08-04T12:01:05.3104488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T12:01:05.4321294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.93,250.01
2025-08-04T12:01:05.5106761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T12:01:05.6282304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.99,250.08
2025-08-04T12:01:05.7108269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.06,250.08
2025-08-04T12:01:05.8272462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.06,250.14
2025-08-04T12:01:05.9109564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T12:01:06.0273025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.12,250.2
2025-08-04T12:01:06.1109380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T12:01:06.2274368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.17,250.25
2025-08-04T12:01:06.3110325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T12:01:06.4275474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.22,250.29
2025-08-04T12:01:06.5111259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T12:01:06.6276675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.25,250.31
2025-08-04T12:01:06.7113836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.28,250.31
2025-08-04T12:01:06.8277175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T12:01:06.9104119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T12:01:07.0273158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T12:01:07.1111366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T12:01:07.2275631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T12:01:07.3111800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T12:01:07.4275332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T12:01:07.5117404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T12:01:07.6276951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.29,250.32
2025-08-04T12:01:07.7104012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T12:01:07.8278906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.28,250.29
2025-08-04T12:01:07.9105183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T12:01:08.0279596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T12:01:08.1106253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T12:01:08.2271131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.21,250.21
2025-08-04T12:01:08.3108929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T12:01:08.4272620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.17,250.16
2025-08-04T12:01:08.5108695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T12:01:08.6274887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.11,250.1
2025-08-04T12:01:08.7110892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T12:01:08.8275298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.05,250.03
2025-08-04T12:01:08.9111939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T12:01:09.0270208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.99,249.97
2025-08-04T12:01:09.1108651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T12:01:09.2322702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.93,249.9
2025-08-04T12:01:09.3109332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T12:01:09.4273747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.86,249.84
2025-08-04T12:01:09.5110376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T12:01:09.6274606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.81,249.79
2025-08-04T12:01:09.7111556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T12:01:09.8276183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.76,249.74
2025-08-04T12:01:09.9113641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T12:01:10.0275511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.72,249.7
2025-08-04T12:01:10.1114098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T12:01:10.2277954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.68,249.67
2025-08-04T12:01:10.3105598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T12:01:10.4279517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.65,249.64
2025-08-04T12:01:10.5106400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:01:10.6271016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T12:01:10.7108328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T12:01:10.8272891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.59,249.58
2025-08-04T12:01:10.9109377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:01:11.0277912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.56,249.56
2025-08-04T12:01:11.1105699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T12:01:11.2278423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T12:01:11.3106638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T12:01:11.4280278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T12:01:11.5108253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T12:01:11.6271278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T12:01:11.7107497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T12:01:11.8273269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T12:01:11.9109228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T12:01:12.0272900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T12:01:12.1110361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T12:01:12.2274208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:01:12.3110033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T12:01:12.4275973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T12:01:12.5112964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T12:01:12.6277492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T12:01:12.7114849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T12:01:12.8278347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.54,249.6
2025-08-04T12:01:12.9111543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T12:01:13.0278467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.57,249.64
2025-08-04T12:01:13.1104404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T12:01:13.2280845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T12:01:13.3107880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T12:01:13.4273071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T12:01:13.5108179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T12:01:13.6273901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T12:01:13.7110855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T12:01:13.8273697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.79,249.88
2025-08-04T12:01:13.9110988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T12:01:14.0274979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.86,249.95
2025-08-04T12:01:14.1112622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T12:01:14.2289843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.93,250.02
2025-08-04T12:01:14.3112497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T12:01:14.4277524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250,250.09
2025-08-04T12:01:14.5105369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T12:01:14.6284359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.06,250.15
2025-08-04T12:01:14.7108233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T12:01:14.8273271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.12,250.2
2025-08-04T12:01:14.9109414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.17,250.2
2025-08-04T12:01:15.0274320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.17,250.24
2025-08-04T12:01:15.1111465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T12:01:15.2276162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T12:01:15.3112572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T12:01:15.4276797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.24,250.3
2025-08-04T12:01:15.5112134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T12:01:15.6277821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.25,250.31
2025-08-04T12:01:15.7104514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T12:01:15.8279454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T12:01:15.9106329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T12:01:16.0279358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T12:01:16.1106552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T12:01:16.2271299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T12:01:16.3108485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T12:01:16.4272715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T12:01:16.5110050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T12:01:16.6273815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.21,250.23
2025-08-04T12:01:16.7111035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T12:01:16.8275258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.18,250.19
2025-08-04T12:01:16.9112975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.15,250.19
2025-08-04T12:01:17.0273547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.15,250.15
2025-08-04T12:01:17.1110214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T12:01:17.2275678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T12:01:17.3111519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T12:01:17.4277592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T12:01:17.5111826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T12:01:17.6277906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.04,250.04
2025-08-04T12:01:17.7113851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T12:01:17.8278826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.01,250.01
2025-08-04T12:01:17.9106236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T12:01:18.0279630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.98,249.98
2025-08-04T12:01:18.1106691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T12:01:18.2271602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.95,249.95
2025-08-04T12:01:18.3131991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T12:01:18.4272990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.93,249.93
2025-08-04T12:01:18.5109284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:01:18.6273836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.9,249.91
2025-08-04T12:01:18.7111158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T12:01:18.8276222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.89,249.89
2025-08-04T12:01:18.9110975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T12:01:19.0280116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T12:01:19.1105799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T12:01:19.2271987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T12:01:19.3107544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T12:01:19.4272719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T12:01:19.5110787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T12:01:19.6272537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T12:01:19.7111047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T12:01:19.8274905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T12:01:19.9112750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T12:01:20.0275767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T12:01:20.1171279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T12:01:20.2278549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T12:01:20.3113768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T12:01:20.4277872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T12:01:20.5104805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T12:01:20.6229675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T12:01:20.7108039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T12:01:20.8272649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T12:01:20.9108022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T12:01:21.0277942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T12:01:21.1104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T12:01:21.2279210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T12:01:21.3104863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T12:01:21.4280898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T12:01:21.5106533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T12:01:21.6270543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T12:01:21.7109172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T12:01:21.8273131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T12:01:21.9110832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T12:01:22.0272905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T12:01:22.1111028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T12:01:22.2275294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T12:01:22.3111614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T12:01:22.4276270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T12:01:22.5114291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T12:01:22.6277751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T12:01:22.7115413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T12:01:22.8279440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T12:01:22.9106761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T12:01:23.0274310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T12:01:23.1111728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T12:01:23.2275621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T12:01:23.3113153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T12:01:23.4277820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T12:01:23.5113317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T12:01:23.6278832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T12:01:23.7106247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T12:01:23.8279898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T12:01:23.9107466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T12:01:24.0271000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T12:01:24.1108205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T12:01:24.2271140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T12:01:24.3110338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T12:01:24.4273422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T12:01:24.5110350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T12:01:24.6274631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T12:01:24.7110838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.71,249.75
2025-08-04T12:01:24.8275532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T12:01:24.9112944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T12:01:25.0324375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T12:01:25.1107439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T12:01:25.2273218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T12:01:25.3109605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T12:01:25.4274562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T12:01:25.5109223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T12:01:25.6274108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.63,249.64
2025-08-04T12:01:25.7111535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:01:25.8276319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T12:01:25.9113599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T12:01:26.0276978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T12:01:26.1113564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T12:01:26.2277717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T12:01:26.3105105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T12:01:26.4279069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:01:26.5107309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:01:26.6270729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:01:26.7108705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T12:01:26.8272736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T12:01:26.9110197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T12:01:27.0277260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T12:01:27.1106088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T12:01:27.2278505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T12:01:27.3107491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T12:01:27.4281839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T12:01:27.5106825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T12:01:27.6271654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T12:01:27.7108039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T12:01:27.8274718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T12:01:27.9111152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T12:01:28.0272846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T12:01:28.1112270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T12:01:28.2275366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T12:01:28.3139965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T12:01:28.4277170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.74,249.8
2025-08-04T12:01:28.5113525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T12:01:28.6330745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.77,249.83
2025-08-04T12:01:28.7104201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T12:01:28.8279518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.8,249.86
2025-08-04T12:01:28.9105522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T12:01:29.0274025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.84,249.9
2025-08-04T12:01:29.1110492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T12:01:29.2275044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T12:01:29.3110755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:01:29.4275697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T12:01:29.5112542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T12:01:29.6277109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T12:01:29.7113687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T12:01:29.8279637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T12:01:29.9106227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T12:01:30.0278164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T12:01:30.1107043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T12:01:30.2270891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T12:01:30.3108193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T12:01:30.4273132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.96,249.99
2025-08-04T12:01:30.5109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T12:01:30.6274925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T12:01:30.7108951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T12:01:30.8275156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T12:01:30.9111944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T12:01:31.0278879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:01:31.1106616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T12:01:31.2271006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T12:01:31.3109293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T12:01:31.4272836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T12:01:31.5110289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T12:01:31.6272577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T12:01:31.7110307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T12:01:31.8275537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T12:01:31.9112568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T12:01:32.0275213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T12:01:32.1112109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T12:01:32.2275972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T12:01:32.3114770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T12:01:32.4277105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.73,249.73
2025-08-04T12:01:32.5162237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T12:01:32.6280442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T12:01:32.7106481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T12:01:32.8272974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.67,249.67
2025-08-04T12:01:32.9106796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T12:01:33.0277152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.64,249.64
2025-08-04T12:01:33.1113574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T12:01:33.2278341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.62,249.62
2025-08-04T12:01:33.3103915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T12:01:33.4280071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T12:01:33.5107359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T12:01:33.6281341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.57,249.57
2025-08-04T12:01:33.7107442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T12:01:33.8272174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.55,249.55
2025-08-04T12:01:33.9109701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T12:01:34.0272939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T12:01:34.1108405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T12:01:34.2274318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.52,249.52
2025-08-04T12:01:34.3111248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T12:01:34.4276024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T12:01:34.5112430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T12:01:34.6277766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T12:01:34.7113600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T12:01:34.8278939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T12:01:34.9105627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T12:01:35.0275268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:01:35.1111188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T12:01:35.2274774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T12:01:35.3112147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T12:01:35.4276914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T12:01:35.5112298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T12:01:35.6277946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T12:01:35.7104069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T12:01:35.8278057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T12:01:35.9105337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T12:01:36.0278706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T12:01:36.1107822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T12:01:36.2270332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.55,249.6
2025-08-04T12:01:36.3074842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T12:01:36.4272521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T12:01:36.5108597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T12:01:36.6273862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T12:01:36.7110260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T12:01:36.8275467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T12:01:36.9112190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:01:37.0279196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T12:01:37.1107278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T12:01:37.2270093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T12:01:37.3109524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T12:01:37.4272846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T12:01:37.5110423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T12:01:37.6273210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T12:01:37.7110339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T12:01:37.8276035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T12:01:37.9111896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T12:01:38.0276075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T12:01:38.1114276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T12:01:38.2277021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T12:01:38.3115365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T12:01:38.4279142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T12:01:38.5106051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T12:01:38.6279044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T12:01:38.7106616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T12:01:38.8271063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.65,249.7
2025-08-04T12:01:38.9107909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T12:01:39.0276910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T12:01:39.1115086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T12:01:39.2278272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.7,249.76
2025-08-04T12:01:39.3104595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T12:01:39.4280420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T12:01:39.5106505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T12:01:39.6281634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.77,249.83
2025-08-04T12:01:39.7108258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T12:01:39.8273219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.81,249.87
2025-08-04T12:01:39.9108713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T12:01:40.0319606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T12:01:40.1109967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T12:01:40.2274681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T12:01:40.3110824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T12:01:40.4275401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T12:01:40.5112176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T12:01:40.6276831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.95,249.99
2025-08-04T12:01:40.7113013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T12:01:40.8277947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T12:01:40.9105204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T12:01:41.0329074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T12:01:41.1109602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T12:01:41.2275559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T12:01:41.3129607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T12:01:41.4276165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T12:01:41.5112051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T12:01:41.6277006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T12:01:41.7114672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T12:01:41.8279098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T12:01:41.9106463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T12:01:42.0280005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T12:01:42.1105982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.01,250.04
2025-08-04T12:01:42.2286754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.01,250.02
2025-08-04T12:01:42.3108437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T12:01:42.4272799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T12:01:42.5109351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T12:01:42.6272413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.98,249.98
2025-08-04T12:01:42.7110549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.95,249.98
2025-08-04T12:01:42.8273764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.95,249.96
2025-08-04T12:01:42.9109849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T12:01:43.0270159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.92,249.92
2025-08-04T12:01:43.1107469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T12:01:43.2272222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.88,249.88
2025-08-04T12:01:43.3109923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T12:01:43.4274564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.84,249.83
2025-08-04T12:01:43.5108813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T12:01:43.6274285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.79,249.78
2025-08-04T12:01:43.7111142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.73,249.78
2025-08-04T12:01:43.8276209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.73,249.73
2025-08-04T12:01:43.9112615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.68,249.73
2025-08-04T12:01:44.0275769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.68,249.67
2025-08-04T12:01:44.1113311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T12:01:44.2278394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T12:01:44.3107214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T12:01:44.4280051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T12:01:44.5106858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T12:01:44.6280447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T12:01:44.7107256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T12:01:44.8271838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.5,249.5
2025-08-04T12:01:44.9108922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:01:45.0276053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T12:01:45.1115352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T12:01:45.2278788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T12:01:45.3104050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T12:01:45.4280151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T12:01:45.5106748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T12:01:45.6270525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T12:01:45.7108896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T12:01:45.8272041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:01:45.9109859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:01:46.0273466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:01:46.1111255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:01:46.2273661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T12:01:46.3110574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T12:01:46.4276056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T12:01:46.5112737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T12:01:46.6277369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T12:01:46.7113334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T12:01:46.8277714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.42,249.47
2025-08-04T12:01:46.9104995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T12:01:47.0273992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T12:01:47.1109021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T12:01:47.2275565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.48,249.54
2025-08-04T12:01:47.3111361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T12:01:47.4277166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T12:01:47.5113248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:01:47.6276638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T12:01:47.7105427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T12:01:47.8277886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.59,249.65
2025-08-04T12:01:47.9106502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T12:01:48.0280854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T12:01:48.1106199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T12:01:48.2271002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T12:01:48.3106590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T12:01:48.4271847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.71,249.77
2025-08-04T12:01:48.5108459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T12:01:48.6273267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T12:01:48.7111335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T12:01:48.8275353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T12:01:48.9112210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T12:01:49.0271087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T12:01:49.1108852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T12:01:49.2272981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.86,249.92
2025-08-04T12:01:49.3109867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T12:01:49.4273611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.89,249.95
2025-08-04T12:01:49.5109067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T12:01:49.6275462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T12:01:49.7112625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T12:01:49.8277073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T12:01:49.9113139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T12:01:50.0276107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T12:01:50.1113010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T12:01:50.2278476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T12:01:50.3104667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T12:01:50.4280489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.93,249.95
2025-08-04T12:01:50.5105510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T12:01:50.6281525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:01:50.7108569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T12:01:50.8273484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.89,249.91
2025-08-04T12:01:50.9108242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T12:01:51.0278519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T12:01:51.1104254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T12:01:51.2278721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T12:01:51.3105931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T12:01:51.4280638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T12:01:51.5108509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T12:01:51.6272188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T12:01:51.7109300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T12:01:51.8280363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T12:01:51.9109238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T12:01:52.0274928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T12:01:52.1109846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T12:01:52.2275414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T12:01:52.3111473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T12:01:52.4277366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T12:01:52.5152933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T12:01:52.6278382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T12:01:52.7104514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T12:01:52.8279182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T12:01:52.9106400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T12:01:53.0275075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T12:01:53.1112571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T12:01:53.2276210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T12:01:53.3112516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T12:01:53.4277148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.63,249.64
2025-08-04T12:01:53.5114211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:01:53.6278549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.61,249.61
2025-08-04T12:01:53.7105229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T12:01:53.8278547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T12:01:53.9106322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T12:01:54.0270399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T12:01:54.1108918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T12:01:54.2271753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T12:01:54.3126317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T12:01:54.4273757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T12:01:54.5110612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T12:01:54.6273842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T12:01:54.7110756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T12:01:54.8276396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T12:01:54.9113703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T12:01:55.0273296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T12:01:55.1109549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T12:01:55.2273119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T12:01:55.3118637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:01:55.4275075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:01:55.5110461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:01:55.6275721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:01:55.7112483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:01:55.8276055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:01:55.9112101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:01:56.0277469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:01:56.1103836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:01:56.2278582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:01:56.3105441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:01:56.4279899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:01:56.5106835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:01:56.6271060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T12:01:56.7107733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T12:01:56.8272384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T12:01:56.9108280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T12:01:57.0278956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T12:01:57.1106429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T12:01:57.2280334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T12:01:57.3120017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T12:01:57.4272239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:01:57.5107884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T12:01:57.6273730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T12:01:57.7108933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T12:01:57.8273741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T12:01:57.9109983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T12:01:58.0274526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T12:01:58.1111606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T12:01:58.2275560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T12:01:58.3112496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T12:01:58.4277640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T12:01:58.5113913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T12:01:58.6278347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T12:01:58.7104325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.57,249.59
2025-08-04T12:01:58.8279557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T12:01:58.9107390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.58,249.6
2025-08-04T12:01:59.0274362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T12:01:59.1112861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T12:01:59.2271417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T12:01:59.3124159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T12:01:59.4272867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:01:59.5109459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T12:01:59.6273877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T12:01:59.7111560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T12:01:59.8275214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T12:01:59.9115230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T12:02:00.0277602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T12:02:00.1104659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T12:02:00.2280302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T12:02:00.3105991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T12:02:00.4270579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.64,249.66
2025-08-04T12:02:00.5108161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T12:02:00.6271785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.63,249.64
2025-08-04T12:02:00.7110128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:02:00.8272569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T12:02:00.9111500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T12:02:01.0271534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T12:02:01.1109422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T12:02:01.2274205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T12:02:01.3108680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T12:02:01.4274385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T12:02:01.5110610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T12:02:01.6275204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T12:02:01.7111679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T12:02:01.8276538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T12:02:01.9112800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T12:02:02.0276806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T12:02:02.1105551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T12:02:02.2278914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T12:02:02.3104289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:02:02.4279786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T12:02:02.5110755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T12:02:02.6274524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T12:02:02.7111970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T12:02:02.8279850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T12:02:02.9105934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T12:02:03.0274489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T12:02:03.1111507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T12:02:03.2275977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T12:02:03.3111227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T12:02:03.4277245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T12:02:03.5113259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T12:02:03.6277995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:02:03.7106133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:02:03.8278624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:02:03.9069905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:02:04.0281204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:02:04.1107536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:02:04.2271921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:02:04.3107318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:02:04.4272344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:04.5110374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:02:04.6275000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:02:04.7109786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:02:04.8275415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:02:04.9112469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:02:05.0270984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:02:05.1109648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T12:02:05.2273383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T12:02:05.3110842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T12:02:05.4275103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:02:05.5112517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:02:05.6275828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T12:02:05.7113976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:02:05.8278303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:02:05.9056536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:02:06.0277717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:02:06.1105447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:02:06.2279155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:02:06.3106576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:02:06.4271098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T12:02:06.5107540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:02:06.6272992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T12:02:06.7108879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:02:06.8274058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T12:02:06.9111106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T12:02:07.0275091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:02:07.1111914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T12:02:07.2275514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.24,249.25
2025-08-04T12:02:07.3112957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:02:07.4277857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.22,249.23
2025-08-04T12:02:07.5113912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T12:02:07.6276790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T12:02:07.7104890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T12:02:07.8274742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T12:02:07.9112391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.18,249.21
2025-08-04T12:02:08.0276914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.18,249.2
2025-08-04T12:02:08.1113477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T12:02:08.2277931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:02:08.3114119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:02:08.4277376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T12:02:08.5104713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.18,249.2
2025-08-04T12:02:08.6279635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.18,249.21
2025-08-04T12:02:08.7105686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T12:02:08.8270797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T12:02:08.9107716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T12:02:09.0279943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T12:02:09.1105404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T12:02:09.2225312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:02:09.3106801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:02:09.4271869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T12:02:09.5107937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T12:02:09.6273587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T12:02:09.7110206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.3,249.31
2025-08-04T12:02:09.8273838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T12:02:09.9111438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T12:02:10.0274746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:02:10.1110754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:02:10.2275741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:02:10.3113280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T12:02:10.4277156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:02:10.5113229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:02:10.6278385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T12:02:10.7105084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T12:02:10.8279774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T12:02:10.9105801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T12:02:11.0328615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T12:02:11.1113242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:02:11.2277484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.43,249.48
2025-08-04T12:02:11.3113907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T12:02:11.4278916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T12:02:11.5136516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T12:02:11.6279716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T12:02:11.7107716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T12:02:11.8270676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T12:02:11.9114153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:02:12.0269841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:02:12.1108322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:02:12.2273012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:02:12.3108220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T12:02:12.4275095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T12:02:12.5109554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:02:12.6275457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:02:12.7110991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:02:12.8276111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:02:12.9113802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T12:02:13.0280840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T12:02:13.1106322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:02:13.2272443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T12:02:13.3107948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.43,249.48
2025-08-04T12:02:13.4273119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:02:13.5110898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T12:02:13.6273604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T12:02:13.7110763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T12:02:13.8276006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T12:02:13.9113534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.34,249.39
2025-08-04T12:02:14.0301527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:02:14.1112395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T12:02:14.2279852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T12:02:14.3102962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:02:14.4278363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:02:14.5105628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T12:02:14.6279581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T12:02:14.7108209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T12:02:14.8274707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:02:14.9111357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T12:02:15.0273232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T12:02:15.1109194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:02:15.2274129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:02:15.3109320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:02:15.4275083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:02:15.5111349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:02:15.6275408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:02:15.7113312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T12:02:15.8277440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T12:02:15.9114525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:02:16.0279163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:02:16.1105162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:02:16.2280526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:02:16.3107126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:02:16.4276427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:02:16.5110509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:02:16.6275891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:02:16.7149201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T12:02:16.8277024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T12:02:16.9109999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:02:17.0280705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T12:02:17.1105506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T12:02:17.2271193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T12:02:17.3108453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T12:02:17.4274125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:02:17.5109167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T12:02:17.6273242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:02:17.7110689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.3,249.31
2025-08-04T12:02:17.8275499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:02:17.9112033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T12:02:18.0275138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T12:02:18.1124672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:18.2278222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:02:18.3113280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T12:02:18.4278506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:18.5104641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T12:02:18.6279617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:02:18.7107249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:02:18.8280801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T12:02:18.9108428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T12:02:19.0278798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T12:02:19.1128279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T12:02:19.2279746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T12:02:19.3106891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T12:02:19.4270997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T12:02:19.5106753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T12:02:19.6272461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:02:19.7148777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T12:02:19.8274638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T12:02:19.9110256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T12:02:20.0273361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T12:02:20.1110780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:02:20.2275328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:02:20.3111320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:02:20.4276817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:02:20.5113009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:02:20.6278989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:02:20.7104367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:02:20.8280171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T12:02:20.9104616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T12:02:21.0277240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T12:02:21.1112238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:02:21.2276756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T12:02:21.3113901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.43,249.48
2025-08-04T12:02:21.4277824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:02:21.5106168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T12:02:21.6280400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T12:02:21.7107145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T12:02:21.8271672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T12:02:21.9108108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T12:02:22.0271495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:02:22.1108175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:02:22.2273725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:02:22.3111336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:02:22.4274835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:22.5112402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:22.6275552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:22.7113481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:22.8277590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:22.9114973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:23.0336531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:23.1111433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:23.2279094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:23.3105136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:02:23.4279946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:02:23.5107252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:02:23.6270881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:02:23.7109681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:02:23.8273068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:02:23.9110236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T12:02:24.0273757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T12:02:24.1110549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:02:24.2276097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T12:02:24.3112061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:02:24.4276701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:02:24.5113800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:02:24.6277141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:02:24.7103923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:02:24.8279376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:02:24.9106245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:02:25.0276011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:02:25.1184845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T12:02:25.2277298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T12:02:25.3113581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T12:02:25.4278470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T12:02:25.5104416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T12:02:25.6281401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.39,249.45
2025-08-04T12:02:25.7105586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.45,249.45
2025-08-04T12:02:25.8280478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T12:02:25.9108090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.51,249.51
2025-08-04T12:02:26.0271559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.51,249.57
2025-08-04T12:02:26.1109118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.57,249.57
2025-08-04T12:02:26.2272709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T12:02:26.3110103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.63,249.63
2025-08-04T12:02:26.4274362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.63,249.7
2025-08-04T12:02:26.5110817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T12:02:26.6276064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.69,249.75
2025-08-04T12:02:26.7113317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.75,249.75
2025-08-04T12:02:26.8277473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T12:02:26.9114152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T12:02:27.0272821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T12:02:27.1109624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T12:02:27.2274664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T12:02:27.3111177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T12:02:27.4277244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T12:02:27.5113936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T12:02:27.6277942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T12:02:27.7105045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:02:27.8279465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:27.9111594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:28.0274926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:28.1110984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:28.2276569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:28.3113963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:28.4279336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:28.5104664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:28.6278613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:28.7106028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:28.8280196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:28.9107771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:29.0277590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:29.1104587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:29.2280001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:02:29.3105881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T12:02:29.4272072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T12:02:29.5107052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T12:02:29.6272570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T12:02:29.7109605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T12:02:29.8273427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T12:02:29.9111496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T12:02:30.0274878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T12:02:30.1111484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T12:02:30.2276197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T12:02:30.3113239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T12:02:30.4278011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T12:02:30.5113998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T12:02:30.6277982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T12:02:30.7105671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T12:02:30.8278398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.75,249.76
2025-08-04T12:02:30.9106780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T12:02:31.0280261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T12:02:31.1106046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T12:02:31.2271603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.68,249.69
2025-08-04T12:02:31.3108402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T12:02:31.4272363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T12:02:31.5109770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T12:02:31.6272964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T12:02:31.7111693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T12:02:31.8275819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T12:02:31.9112834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T12:02:32.0276245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T12:02:32.1111874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T12:02:32.2277938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T12:02:32.3115030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T12:02:32.4279242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.5,249.51
2025-08-04T12:02:32.5105331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T12:02:32.6281813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T12:02:32.7107126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T12:02:32.8272330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T12:02:32.9108096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T12:02:33.0271481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T12:02:33.1109138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T12:02:33.2273693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T12:02:33.3126324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:02:33.4274933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:02:33.5109947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:02:33.6275705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:02:33.7113253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:02:33.8277178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:02:33.9113200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:02:34.0278204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:02:34.1104753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:02:34.2279409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:02:34.3106881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T12:02:34.4280981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T12:02:34.5107224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T12:02:34.6271805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T12:02:34.7109845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T12:02:34.8273103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:02:34.9107146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T12:02:35.0271149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T12:02:35.1106441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T12:02:35.2271899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T12:02:35.3128996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T12:02:35.4272670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T12:02:35.5109641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T12:02:35.6273820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T12:02:35.7112036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T12:02:35.8275255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.58,249.64
2025-08-04T12:02:35.9113175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:02:36.0340846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.61,249.67
2025-08-04T12:02:36.1114365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T12:02:36.2278171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T12:02:36.3145646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T12:02:36.4278699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T12:02:36.5105813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T12:02:36.6280320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.7,249.76
2025-08-04T12:02:36.7106642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T12:02:36.8271687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.73,249.78
2025-08-04T12:02:36.9109231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T12:02:37.0279395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T12:02:37.1105622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T12:02:37.2280074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T12:02:37.3106945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T12:02:37.4272200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T12:02:37.5108214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T12:02:37.6325607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T12:02:37.7108446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T12:02:37.8272719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T12:02:37.9110085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T12:02:38.0314197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T12:02:38.1110580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T12:02:38.2275680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T12:02:38.3111241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:02:38.4276835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:38.5113896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T12:02:38.6278668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T12:02:38.7105899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T12:02:38.8279164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T12:02:38.9107102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T12:02:39.0280281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T12:02:39.1064522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T12:02:39.2271269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T12:02:39.3108242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T12:02:39.4273073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T12:02:39.5109341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T12:02:39.6278353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T12:02:39.7106684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:02:39.8280219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.9,249.92
2025-08-04T12:02:39.9105929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T12:02:40.0269785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.89,249.9
2025-08-04T12:02:40.1110543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T12:02:40.2271368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T12:02:40.3106855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T12:02:40.4273069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T12:02:40.5113000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T12:02:40.6277332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T12:02:40.7113686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.81,249.84
2025-08-04T12:02:40.8278059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.81,249.82
2025-08-04T12:02:40.9105349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T12:02:41.0275334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T12:02:41.1144256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T12:02:41.2275400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T12:02:41.3110113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.74,249.77
2025-08-04T12:02:41.4276547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.74,249.75
2025-08-04T12:02:41.5113342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T12:02:41.6277499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T12:02:41.7104498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T12:02:41.8279378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T12:02:41.9106128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T12:02:42.0279923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T12:02:42.1106206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T12:02:42.2271270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.64,249.65
2025-08-04T12:02:42.3107618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T12:02:42.4273541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T12:02:42.5109799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T12:02:42.6278176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T12:02:42.7112613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T12:02:42.8278813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T12:02:42.9115319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T12:02:43.0274307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.5,249.5
2025-08-04T12:02:43.1128863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:02:43.2275591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.46,249.46
2025-08-04T12:02:43.3111879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.41,249.46
2025-08-04T12:02:43.4278705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.41,249.42
2025-08-04T12:02:43.5113736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T12:02:43.6278177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.37,249.38
2025-08-04T12:02:43.7104662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.32,249.38
2025-08-04T12:02:43.8279667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T12:02:43.9105900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T12:02:44.0280252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.29,249.3
2025-08-04T12:02:44.1107334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T12:02:44.2271789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:02:44.3107514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T12:02:44.4273286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:02:44.5109850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T12:02:44.6276138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T12:02:44.7111242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T12:02:44.8280669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T12:02:44.9122589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T12:02:45.0270149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:02:45.1106849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T12:02:45.2272252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:02:45.3108276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.14,249.18
2025-08-04T12:02:45.4274302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:02:45.5110771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:02:45.6273673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.14,249.18
2025-08-04T12:02:45.7111207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.14,249.18
2025-08-04T12:02:45.8278104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.14,249.18
2025-08-04T12:02:45.9104588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:02:46.0278760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T12:02:46.1105229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:02:46.2280518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T12:02:46.3105507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T12:02:46.4272115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T12:02:46.5162475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.18,249.21
2025-08-04T12:02:46.6273700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T12:02:46.7108294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:02:46.8273544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T12:02:46.9111344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:02:47.0271084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:02:47.1107885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:02:47.2272240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:02:47.3108146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T12:02:47.4274409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:02:47.5110816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T12:02:47.6275302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T12:02:47.7111141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T12:02:47.8276969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:02:47.9112219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T12:02:48.0276650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T12:02:48.1114782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.39,249.4
2025-08-04T12:02:48.2278222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T12:02:48.3105604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.44,249.44
2025-08-04T12:02:48.4279670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T12:02:48.5125870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T12:02:48.6270298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T12:02:48.7107654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.53,249.53
2025-08-04T12:02:48.8272249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.53,249.58
2025-08-04T12:02:48.9067045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T12:02:49.0279782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T12:02:49.1105897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T12:02:49.2299740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.61,249.67
2025-08-04T12:02:49.3106187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T12:02:49.4272456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T12:02:49.5089473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T12:02:49.6273156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T12:02:49.7111373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T12:02:49.8275460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T12:02:49.9113272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T12:02:50.0276943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T12:02:50.1106013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T12:02:50.2270864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T12:02:50.3108403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T12:02:50.4275942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T12:02:50.5111783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T12:02:50.6277749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T12:02:50.7113987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T12:02:50.8280359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T12:02:50.9108410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T12:02:51.0276175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T12:02:51.1105175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T12:02:51.2278703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T12:02:51.3116578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:02:51.4280189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:51.5106417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:51.6271856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:02:51.7108217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T12:02:51.8272391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T12:02:51.9109248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T12:02:52.0272649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T12:02:52.1108910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T12:02:52.2274784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.85,249.87
2025-08-04T12:02:52.3112012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.82,249.87
2025-08-04T12:02:52.4276519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T12:02:52.5112940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T12:02:52.6276716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T12:02:52.7114629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T12:02:52.8278731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.76,249.77
2025-08-04T12:02:52.9105797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T12:02:53.0274487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.72,249.73
2025-08-04T12:02:53.1109861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.68,249.73
2025-08-04T12:02:53.2275761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T12:02:53.3103816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.65,249.7
2025-08-04T12:02:53.4280677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.65,249.66
2025-08-04T12:02:53.5110255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T12:02:53.6273382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.61,249.63
2025-08-04T12:02:53.7110354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T12:02:53.8275311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T12:02:53.9112511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T12:02:54.0275263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.55,249.56
2025-08-04T12:02:54.1112592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T12:02:54.2277279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.52,249.53
2025-08-04T12:02:54.3113264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:02:54.4278165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T12:02:54.5105513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:02:54.6279445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.46,249.46
2025-08-04T12:02:54.7107338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:02:54.8270849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T12:02:54.9108015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T12:02:55.0276707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.4,249.41
2025-08-04T12:02:55.1112269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T12:02:55.2278724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T12:02:55.3104613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:02:55.4280544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T12:02:55.5105330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T12:02:55.6280324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T12:02:55.7107957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:02:55.8271548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.34,249.35
2025-08-04T12:02:55.9109031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:56.0272638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:56.1125068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:56.2278683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:56.3104727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:56.4280159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:56.5106393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:02:56.6271995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:02:56.7108532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:56.8271800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:56.9110117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:57.0279085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:57.1106351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:57.2280172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:57.3105508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:02:57.4272737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:02:57.5108357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:02:57.6271439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:02:57.7110188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:02:57.8274167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:02:57.9110586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:58.0275534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:02:58.1112455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T12:02:58.2276136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:02:58.3113565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T12:02:58.4277484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:02:58.5114095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:02:58.6278862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T12:02:58.7106337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T12:02:58.8280160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T12:02:58.9107318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T12:02:59.0274734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T12:02:59.1115998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T12:02:59.2276955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T12:02:59.3113947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T12:02:59.4278129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T12:02:59.5105986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T12:02:59.6280068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T12:02:59.7106709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:02:59.8280346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T12:02:59.9113315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T12:03:00.0276327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T12:03:00.1112843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T12:03:00.2278045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:03:00.3103686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T12:03:00.4280602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T12:03:00.5106718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:03:00.6281466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:03:00.7106687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T12:03:00.8272378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T12:03:00.9107671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T12:03:01.0277308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T12:03:01.1104413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T12:03:01.2279625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T12:03:01.3107325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T12:03:01.4282206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T12:03:01.5108052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T12:03:01.6271867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T12:03:01.7109392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T12:03:01.8272304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T12:03:01.9109993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T12:03:02.0274057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T12:03:02.1111326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:03:02.2275767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:03:02.3112246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:03:02.4276367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:03:02.5112458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:03:02.6278040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:03:02.7104306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T12:03:02.8296602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T12:03:02.9106555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T12:03:03.0275274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T12:03:03.1110814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.54,249.55
2025-08-04T12:03:03.2275993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T12:03:03.3103490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T12:03:03.4314615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T12:03:03.5112625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.6,249.61
2025-08-04T12:03:03.6277201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T12:03:03.7113143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T12:03:03.8278592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T12:03:03.9136196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T12:03:04.0279634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T12:03:04.1105378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T12:03:04.2281825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T12:03:04.3106386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T12:03:04.4270901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T12:03:04.5110175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T12:03:04.6272700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T12:03:04.7110510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T12:03:04.8274767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T12:03:04.9110390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T12:03:05.0280391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T12:03:05.1105985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T12:03:05.2272255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T12:03:05.3109587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T12:03:05.4273494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.88,249.92
2025-08-04T12:03:05.5109912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T12:03:05.6274111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.89,249.93
2025-08-04T12:03:05.7110737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:03:05.8275736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:03:05.9112644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:03:06.0276147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:03:06.1113623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T12:03:06.2278460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T12:03:06.3104246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T12:03:06.4278768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T12:03:06.5105942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T12:03:06.6280777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T12:03:06.7107347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T12:03:06.8270867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.84,249.85
2025-08-04T12:03:06.9108893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T12:03:07.0277669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T12:03:07.1115073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T12:03:07.2278715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.77,249.78
2025-08-04T12:03:07.3105795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.73,249.78
2025-08-04T12:03:07.4279732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.73,249.74
2025-08-04T12:03:07.5107348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T12:03:07.6270755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.7,249.7
2025-08-04T12:03:07.7108367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T12:03:07.8272751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.66,249.67
2025-08-04T12:03:07.9108900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T12:03:08.0272575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.62,249.63
2025-08-04T12:03:08.1110799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T12:03:08.2274437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T12:03:08.3111535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T12:03:08.4276306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T12:03:08.5113143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T12:03:08.6276718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.49,249.49
2025-08-04T12:03:08.7113095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T12:03:08.8278775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.45,249.45
2025-08-04T12:03:08.9105797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T12:03:09.0273630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.4,249.4
2025-08-04T12:03:09.1109596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T12:03:09.2275443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.35,249.35
2025-08-04T12:03:09.3110823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T12:03:09.4276610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.31,249.31
2025-08-04T12:03:09.5113583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T12:03:09.6278743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.27,249.27
2025-08-04T12:03:09.7105763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:03:09.8280735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.23,249.23
2025-08-04T12:03:09.9104995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:03:10.0279598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.2,249.2
2025-08-04T12:03:10.1104367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T12:03:10.2269662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.17,249.18
2025-08-04T12:03:10.3124944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:03:10.4272065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:03:10.5109698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:03:10.6273116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:03:10.7111680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:03:10.8275139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T12:03:10.9113035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:03:11.0271246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T12:03:11.1080111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:03:11.2274709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:03:11.3111288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:03:11.4276883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:03:11.5113134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:03:11.6279409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:03:11.7107558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T12:03:11.8270742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:03:11.9109495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T12:03:12.0272525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:03:12.1109797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:03:12.2273669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.14,249.19
2025-08-04T12:03:12.3135291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:03:12.4274499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T12:03:12.5111999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:03:12.6277356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T12:03:12.7112615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.24,249.25
2025-08-04T12:03:12.8277723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T12:03:12.9113950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T12:03:13.0275638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T12:03:13.1110697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T12:03:13.2274058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T12:03:13.3110314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T12:03:13.4276302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.36,249.41
2025-08-04T12:03:13.5113868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T12:03:13.6277695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T12:03:13.7103843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T12:03:13.8279068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.42,249.47
2025-08-04T12:03:13.9106273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T12:03:14.0279471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.45,249.5
2025-08-04T12:03:14.1106729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T12:03:14.2271155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T12:03:14.3108504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T12:03:14.4272426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T12:03:14.5112801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.53,249.55
2025-08-04T12:03:14.6278657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T12:03:14.7105789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.55,249.57
2025-08-04T12:03:14.8278980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.55,249.6
2025-08-04T12:03:14.9106602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T12:03:15.0272661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T12:03:15.1109705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T12:03:15.2275144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T12:03:15.3110955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:03:15.4275994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T12:03:15.5113507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T12:03:15.6277207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T12:03:15.7114478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.65,249.68
2025-08-04T12:03:15.8278932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T12:03:15.9106314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T12:03:16.0278747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T12:03:16.1107136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.69,249.71
2025-08-04T12:03:16.2271109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T12:03:16.3108218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.71,249.73
2025-08-04T12:03:16.4272822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T12:03:16.5108104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T12:03:16.6272836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.73,249.78
2025-08-04T12:03:16.7109837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T12:03:16.8275115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T12:03:16.9112090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T12:03:17.0271453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T12:03:17.1108822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T12:03:17.2273437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T12:03:17.3108450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.82,249.85
2025-08-04T12:03:17.4274897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.82,249.87
2025-08-04T12:03:17.5111567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.84,249.87
2025-08-04T12:03:17.6276553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T12:03:17.7156224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T12:03:17.8277105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T12:03:17.9113238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T12:03:18.0277721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T12:03:18.1104560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T12:03:18.2279412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T12:03:18.3105467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T12:03:18.4245591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T12:03:18.5107143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T12:03:18.6271898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T12:03:18.7107901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T12:03:18.8278127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.8,249.81
2025-08-04T12:03:18.9114461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T12:03:19.0273888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T12:03:19.1109029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T12:03:19.2273921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.71,249.71
2025-08-04T12:03:19.3109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.65,249.71
2025-08-04T12:03:19.4274961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.65,249.64
2025-08-04T12:03:19.5112460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.58,249.64
2025-08-04T12:03:19.6275571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.58,249.57
2025-08-04T12:03:19.7113733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.51,249.57
2025-08-04T12:03:19.8277445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.51,249.5
2025-08-04T12:03:19.9114497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.44,249.5
2025-08-04T12:03:20.0278695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.44,249.43
2025-08-04T12:03:20.1105157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.37,249.43
2025-08-04T12:03:20.2279537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.37,249.37
2025-08-04T12:03:20.3106466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T12:03:20.4271281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.32,249.32
2025-08-04T12:03:20.5108359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T12:03:20.6272576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T12:03:20.7107379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T12:03:20.8273344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.24,249.25
2025-08-04T12:03:20.9111171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:03:21.0279040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.22,249.23
2025-08-04T12:03:21.1106043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T12:03:21.2280042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T12:03:21.3106975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T12:03:21.4270883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T12:03:21.5108748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:03:21.6272650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:03:21.7109215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:03:21.8274203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:03:21.9111851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:03:22.0339917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T12:03:22.1112293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.28,249.29
2025-08-04T12:03:22.2275905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T12:03:22.3111554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T12:03:22.4277666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T12:03:22.5105019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T12:03:22.6279140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:03:22.7105774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T12:03:22.8280320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:03:22.9106977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.38,249.39
2025-08-04T12:03:23.0275986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T12:03:23.1113561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T12:03:23.2277430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T12:03:23.3103811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:03:23.4279058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T12:03:23.5105606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T12:03:23.6279880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:03:23.7107127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T12:03:23.8273170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T12:03:23.9108459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T12:03:24.0272021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T12:03:24.1109016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T12:03:24.2274282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T12:03:24.3110041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:03:24.4275088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T12:03:24.5110725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.58,249.61
2025-08-04T12:03:24.6276954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T12:03:24.7112619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T12:03:24.8277497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T12:03:24.9114739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T12:03:25.0273745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T12:03:25.1110359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T12:03:25.2275653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T12:03:25.3110658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T12:03:25.4276614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T12:03:25.5114048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T12:03:25.6278102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T12:03:25.7114865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T12:03:25.8278020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T12:03:25.9110486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T12:03:26.0273541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.63,249.66
2025-08-04T12:03:26.1110196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T12:03:26.2276663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T12:03:26.3111050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T12:03:26.4276447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T12:03:26.5112732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T12:03:26.6277860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.59,249.6
2025-08-04T12:03:26.7114824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T12:03:26.8278667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T12:03:26.9106109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T12:03:27.0274022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.53,249.54
2025-08-04T12:03:27.1110024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T12:03:27.2275659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.51,249.51
2025-08-04T12:03:27.3112251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T12:03:27.4278122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T12:03:27.5113560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T12:03:27.6278983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T12:03:27.7106315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:03:27.8279868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.43,249.44
2025-08-04T12:03:27.9106499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T12:03:28.0279480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T12:03:28.1107487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T12:03:28.2271841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T12:03:28.3108076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T12:03:28.4272397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T12:03:28.5109394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T12:03:28.6274430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T12:03:28.7111128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T12:03:28.8275434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T12:03:28.9111674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T12:03:29.0270396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T12:03:29.1106411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T12:03:29.2272747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T12:03:29.3109384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T12:03:29.4273157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T12:03:29.5109651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T12:03:29.6274524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T12:03:29.7111545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.47,249.49
2025-08-04T12:03:29.8276157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T12:03:29.9110905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.47,249.5
2025-08-04T12:03:30.0276294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T12:03:30.1114975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.48,249.51
2025-08-04T12:03:30.2277912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T12:03:30.3103531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T12:03:30.4279124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T12:03:30.5131663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T12:03:30.6281117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T12:03:30.7107621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.52,249.55
2025-08-04T12:03:30.8271276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T12:03:30.9108789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T12:03:31.0276128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.54,249.59
2025-08-04T12:03:31.1113259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T12:03:31.2277900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T12:03:31.3104014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T12:03:31.4278999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T12:03:31.5105277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T12:03:31.6280874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T12:03:31.7109904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T12:03:31.8273903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T12:03:31.9111653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T12:03:32.0275871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T12:03:32.1110808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T12:03:32.2276134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T12:03:32.3113908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T12:03:32.4277291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T12:03:32.5114130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T12:03:32.6280335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T12:03:32.7105521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T12:03:32.8280028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.57,249.6
2025-08-04T12:03:32.9106896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T12:03:33.0275899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.56,249.58
2025-08-04T12:03:33.1111894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T12:03:33.2277831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.54,249.56
2025-08-04T12:03:33.3104354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T12:03:33.4279203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.51,249.53
2025-08-04T12:03:33.5106302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T12:03:33.6280900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.49,249.5
2025-08-04T12:03:33.7106482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-08-04T12:03:33.8272191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.46,249.47
2025-08-04T12:03:33.9113255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.42,249.47
2025-08-04T12:03:34.0277599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.42,249.43
2025-08-04T12:03:34.1105319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T12:03:34.2278861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.39,249.39
2025-08-04T12:03:34.3105677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:03:34.4280569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.36,249.36
2025-08-04T12:03:34.5106405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:03:34.6271651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.32,249.32
2025-08-04T12:03:34.7108980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:03:34.8272474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.29,249.29
2025-08-04T12:03:34.9109154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:03:35.0279212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.26,249.26
2025-08-04T12:03:35.1105335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:03:35.2280230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.23,249.23
2025-08-04T12:03:35.3107274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:03:35.4271089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.2,249.2
2025-08-04T12:03:35.5108890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T12:03:35.6274059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.17,249.18
2025-08-04T12:03:35.7110968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T12:03:35.8273861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.16,249.16
2025-08-04T12:03:35.9111213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:03:36.0275014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.14,249.15
2025-08-04T12:03:36.1112832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:03:36.2276541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:03:36.3112180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:03:36.4277962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:03:36.5103489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:03:36.6279234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:03:36.7105431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.14,249.15
2025-08-04T12:03:36.8279976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:03:36.9107111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:03:37.0275909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:03:37.1112932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:03:37.2278926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:03:37.3105361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:03:37.4280262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:03:37.5106407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:03:37.6271072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:03:37.7107880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:03:37.8273868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:03:37.9108944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:03:38.0276276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:03:38.1114355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:03:38.2279217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:03:38.3113570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:03:38.4278121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:03:38.5104389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:03:38.6279646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:03:38.7111043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T12:03:38.8281381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:03:38.9105816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:03:39.0277761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:03:39.1113880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T12:03:39.2278773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T12:03:39.3105208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T12:03:39.4279809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T12:03:39.5105832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:03:39.6271128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T12:03:39.7107934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T12:03:39.8273090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T12:03:39.9108766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:03:40.0277573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.12,249.17
2025-08-04T12:03:40.1104060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T12:03:40.2281415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.13,249.18
2025-08-04T12:03:40.3105160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:03:40.4316037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T12:03:40.5107738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T12:03:40.6271858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T12:03:40.7108751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T12:03:40.8303582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T12:03:40.9111114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:03:41.0274145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T12:03:41.1109278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:03:41.2275012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T12:03:41.3111073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:03:41.4332256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T12:03:41.5112849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T12:03:41.6276693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T12:03:41.7105352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T12:03:41.8273684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T12:03:41.9109506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:03:42.0274011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:03:42.1111201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:03:42.2276087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:03:42.3112572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:03:42.4276442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:03:42.5114644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:03:42.6279298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T12:03:42.7104047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T12:03:42.8279117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T12:03:42.9106480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:03:43.0276744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:03:43.1113480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:03:43.2278594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:03:43.3104491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:03:43.4279491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T12:03:43.5105279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:03:43.6281224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:03:43.7107238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:03:43.8273788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:03:43.9108254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T12:03:44.0273971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T12:03:44.1110565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T12:03:44.2276507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:03:44.3112131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:03:44.4277477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:03:44.5104380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:03:44.6278227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:03:44.7106609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T12:03:44.8280437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:03:44.9106321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T12:03:45.0278637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:03:45.1115355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:03:45.2278951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:03:45.3104874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:03:45.4281357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:03:45.5106270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T12:03:45.6271765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T12:03:45.7107405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T12:03:45.8272723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:03:45.9108925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:03:46.0272861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:03:46.1110522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:03:46.2275859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:03:46.3110080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:03:46.4275193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:03:46.5112580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:03:46.6277346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:03:46.7113493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:03:46.8278998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:03:46.9104699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:03:47.0275190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:03:47.1109893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:03:47.2275940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T12:03:47.3113492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:03:47.4277589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T12:03:47.5113288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:03:47.6277707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T12:03:47.7106133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T12:03:47.8280294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.31,249.32
2025-08-04T12:03:47.9106946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T12:03:48.0280511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T12:03:48.1107370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T12:03:48.2272261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.24,249.25
2025-08-04T12:03:48.3109421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T12:03:48.4272864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.2,249.21
2025-08-04T12:03:48.5107951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T12:03:48.6274225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.16,249.17
2025-08-04T12:03:48.7111454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T12:03:48.8275477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.13,249.13
2025-08-04T12:03:48.9112897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:03:49.0272174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.09,249.1
2025-08-04T12:03:49.1108247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T12:03:49.2273562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.06,249.07
2025-08-04T12:03:49.3109464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:03:49.4274785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.03,249.04
2025-08-04T12:03:49.5109908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T12:03:49.6275787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249,249.02
2025-08-04T12:03:49.7113969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T12:03:49.8277643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.98,249
2025-08-04T12:03:49.9114256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T12:03:50.0278071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.97,248.99
2025-08-04T12:03:50.1104443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.95,248.99
2025-08-04T12:03:50.2280826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.95,248.98
2025-08-04T12:03:50.3110504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T12:03:50.4280552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T12:03:50.5107724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T12:03:50.6289417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:03:50.7109707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:03:50.8272669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:03:50.9109625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T12:03:51.0277885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:03:51.1105045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:03:51.2279702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:03:51.3107326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:03:51.4271311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T12:03:51.5108842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:03:51.6272419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T12:03:51.7109353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T12:03:51.8274017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T12:03:51.9110812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.96,248.98
2025-08-04T12:03:52.0274767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.96,249
2025-08-04T12:03:52.1110173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.98,249
2025-08-04T12:03:52.2275413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T12:03:52.3113372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249,249.02
2025-08-04T12:03:52.4277915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249,249.05
2025-08-04T12:03:52.5114028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.03,249.05
2025-08-04T12:03:52.6279075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.03,249.08
2025-08-04T12:03:52.7104387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.07,249.08
2025-08-04T12:03:52.8279332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.07,249.12
2025-08-04T12:03:52.9107727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T12:03:53.0275664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T12:03:53.1111555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:03:53.2276163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.13,249.18
2025-08-04T12:03:53.3132266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T12:03:53.4278677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T12:03:53.5104445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T12:03:53.6279739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T12:03:53.7105909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:03:53.8280778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T12:03:53.9107160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:03:54.0271458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:03:54.1108578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:03:54.2272888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:03:54.3107546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:03:54.4275599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:03:54.5111035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:03:54.6275732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:03:54.7110594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:03:54.8276415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:03:54.9105991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:03:55.0276954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:03:55.1114241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:03:55.2278241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:03:55.3105736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T12:03:55.4369405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T12:03:55.5107566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:03:55.6280977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:03:55.7106704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T12:03:55.8272112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T12:03:55.9108507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T12:03:56.0272954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:03:56.1109769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:03:56.2274313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.16,249.17
2025-08-04T12:03:56.3110565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:03:56.4275685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.14,249.15
2025-08-04T12:03:56.5112305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:03:56.6277046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.12,249.13
2025-08-04T12:03:56.7113987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:03:56.8277938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T12:03:56.9105173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T12:03:57.0277988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:03:57.1104687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:03:57.2279601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:03:57.3106268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:03:57.4280704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:03:57.5107261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T12:03:57.6272039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:03:57.7108437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:03:57.8273103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:03:57.9109850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:03:58.0274347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:03:58.1110564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:03:58.2276820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:03:58.3113071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:03:58.4276483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:03:58.5112081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:03:58.6278072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T12:03:58.7104142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T12:03:58.8280119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T12:03:58.9105177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:03:59.0274552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:03:59.1112165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:03:59.2276190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:03:59.3111845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:03:59.4277274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T12:03:59.5114333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:03:59.6278388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:03:59.7106003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:03:59.8281340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:03:59.9106093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:04:00.0279668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:04:00.1106983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:04:00.2271631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:04:00.3109033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:04:00.4273259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:04:00.5109955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:04:00.6276092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:04:00.7112292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:04:00.8276026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:04:00.9113118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:04:01.0273217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:04:01.1109772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T12:04:01.2273541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:01.3111007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:01.4275421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:01.5114401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:01.6279789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:01.7105905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:01.8280569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:01.9107687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:02.0279407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:02.1106633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:02.2272240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:02.3108515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:02.4272517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:02.5108490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:04:02.6275441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T12:04:02.7110922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:04:02.8274722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:04:02.9110035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T12:04:03.0272521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.06,249.08
2025-08-04T12:04:03.1106913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T12:04:03.2272341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.05,249.07
2025-08-04T12:04:03.3110295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:04:03.4273579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.03,249.05
2025-08-04T12:04:03.5111160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T12:04:03.6275287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.01,249.02
2025-08-04T12:04:03.7112164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.99,249.02
2025-08-04T12:04:03.8275871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.99,249
2025-08-04T12:04:03.9113129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.96,249
2025-08-04T12:04:04.0278245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.96,248.96
2025-08-04T12:04:04.1112927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:04:04.2278388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.93,248.93
2025-08-04T12:04:04.3105724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T12:04:04.4279981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.89,248.89
2025-08-04T12:04:04.5107249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:04:04.6272218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.85,248.85
2025-08-04T12:04:04.7106994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:04:04.8271851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.81,248.81
2025-08-04T12:04:04.9109841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.77,248.81
2025-08-04T12:04:05.0326425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.77,248.77
2025-08-04T12:04:05.1104609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.73,248.77
2025-08-04T12:04:05.2279157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.73,248.73
2025-08-04T12:04:05.3105697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T12:04:05.4270359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.69,248.68
2025-08-04T12:04:05.5106311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.65,248.68
2025-08-04T12:04:05.6272942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.65,248.64
2025-08-04T12:04:05.7107646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.61,248.64
2025-08-04T12:04:05.8274712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.61,248.61
2025-08-04T12:04:05.9109958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.57,248.61
2025-08-04T12:04:06.0320463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.57,248.57
2025-08-04T12:04:06.1110128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.54,248.57
2025-08-04T12:04:06.2275780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.54,248.54
2025-08-04T12:04:06.3131821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.51,248.54
2025-08-04T12:04:06.4280894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.51,248.52
2025-08-04T12:04:06.5107268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.49,248.52
2025-08-04T12:04:06.6272427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.49,248.5
2025-08-04T12:04:06.7108623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.48,248.5
2025-08-04T12:04:06.8273382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.48,248.5
2025-08-04T12:04:06.9110860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:04:07.0278323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:04:07.1106066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:04:07.2280514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.47,248.51
2025-08-04T12:04:07.3112775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.48,248.51
2025-08-04T12:04:07.4270825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.48,248.52
2025-08-04T12:04:07.5108236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.5,248.52
2025-08-04T12:04:07.6271986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.5,248.54
2025-08-04T12:04:07.7108949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.52,248.54
2025-08-04T12:04:07.8273121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T12:04:07.9109757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.54,248.56
2025-08-04T12:04:08.0273483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T12:04:08.1110206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-08-04T12:04:08.2275888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.56,248.61
2025-08-04T12:04:08.3111407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.58,248.61
2025-08-04T12:04:08.4277602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.58,248.63
2025-08-04T12:04:08.5113578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.6,248.63
2025-08-04T12:04:08.6278047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.6,248.65
2025-08-04T12:04:08.7104421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.62,248.65
2025-08-04T12:04:08.8275238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.62,248.66
2025-08-04T12:04:08.9111847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.64,248.66
2025-08-04T12:04:09.0300884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.64,248.68
2025-08-04T12:04:09.1108832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.65,248.68
2025-08-04T12:04:09.2275111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.65,248.7
2025-08-04T12:04:09.3110049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:04:09.4274355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T12:04:09.5112002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T12:04:09.6276483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T12:04:09.7113380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.71,248.73
2025-08-04T12:04:09.8277093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T12:04:09.9112975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.72,248.75
2025-08-04T12:04:10.0278725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.72,248.77
2025-08-04T12:04:10.1103336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:04:10.2279419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.74,248.79
2025-08-04T12:04:10.3106192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.76,248.79
2025-08-04T12:04:10.4281259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.76,248.81
2025-08-04T12:04:10.5107131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.78,248.81
2025-08-04T12:04:10.6271263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.78,248.83
2025-08-04T12:04:10.7108745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.8,248.83
2025-08-04T12:04:10.8272633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.8,248.84
2025-08-04T12:04:10.9109886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T12:04:11.0278927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T12:04:11.1107046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T12:04:11.2272297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.83,248.87
2025-08-04T12:04:11.3119433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T12:04:11.4273869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.84,248.88
2025-08-04T12:04:11.5109990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:04:11.6273358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:04:11.7111521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.86,248.89
2025-08-04T12:04:11.8275868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T12:04:11.9113165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:04:12.0304831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:04:12.1112612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:04:12.2277289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:04:12.3105774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:04:12.4279375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:04:12.5104464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T12:04:12.6281224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.86,248.88
2025-08-04T12:04:12.7107309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.84,248.88
2025-08-04T12:04:12.8272197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.84,248.86
2025-08-04T12:04:12.9108408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T12:04:13.0277006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T12:04:13.1114686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.8,248.84
2025-08-04T12:04:13.2278623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.8,248.81
2025-08-04T12:04:13.3104605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.77,248.81
2025-08-04T12:04:13.4280168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.77,248.79
2025-08-04T12:04:13.5106751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.74,248.79
2025-08-04T12:04:13.6271054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.74,248.76
2025-08-04T12:04:13.7108363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.72,248.76
2025-08-04T12:04:13.8276044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.72,248.73
2025-08-04T12:04:13.9111559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T12:04:14.0276319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T12:04:14.1111898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T12:04:14.2278184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.67,248.69
2025-08-04T12:04:14.3114405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.65,248.69
2025-08-04T12:04:14.4279954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.65,248.66
2025-08-04T12:04:14.5106806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.63,248.66
2025-08-04T12:04:14.6279994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.63,248.64
2025-08-04T12:04:14.7107302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T12:04:14.8271088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-08-04T12:04:14.9109216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.58,248.62
2025-08-04T12:04:15.0278310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.58,248.6
2025-08-04T12:04:15.1103562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-08-04T12:04:15.2274128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-08-04T12:04:15.3109484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T12:04:15.4275945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.54,248.55
2025-08-04T12:04:15.5112702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.51,248.55
2025-08-04T12:04:15.6275815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-08-04T12:04:15.7113012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.49,248.53
2025-08-04T12:04:15.8277470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.49,248.5
2025-08-04T12:04:15.9115436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:04:16.0275899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.47,248.48
2025-08-04T12:04:16.1110811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.44,248.48
2025-08-04T12:04:16.2275739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.44,248.46
2025-08-04T12:04:16.3112843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.42,248.46
2025-08-04T12:04:16.4279423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.42,248.44
2025-08-04T12:04:16.5103674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.41,248.44
2025-08-04T12:04:16.6278830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.41,248.42
2025-08-04T12:04:16.7104948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.39,248.42
2025-08-04T12:04:16.8280078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.39,248.4
2025-08-04T12:04:16.9106221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T12:04:17.0275202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.37,248.39
2025-08-04T12:04:17.1114084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.36,248.39
2025-08-04T12:04:17.2277488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.36,248.38
2025-08-04T12:04:17.3103984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.35,248.38
2025-08-04T12:04:17.4278238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.35,248.37
2025-08-04T12:04:17.5104824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T12:04:17.6279910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.34,248.36
2025-08-04T12:04:17.7108197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.34,248.36
2025-08-04T12:04:17.8271849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.34,248.36
2025-08-04T12:04:17.9108930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.33,248.36
2025-08-04T12:04:18.0274016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.33,248.35
2025-08-04T12:04:18.1107852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.33,248.35
2025-08-04T12:04:18.2273561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.33,248.35
2025-08-04T12:04:18.3110371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.33,248.35
2025-08-04T12:04:18.4274868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.33,248.35
2025-08-04T12:04:18.5145977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.32,248.35
2025-08-04T12:04:18.6275975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:04:18.7113498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:04:18.8277527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:04:18.9128010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:04:19.0273225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:04:19.1110618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:04:19.2275593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:04:19.3111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:04:19.4276898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:04:19.5114217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:04:19.6278650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.32,248.34
2025-08-04T12:04:19.7105292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.31,248.34
2025-08-04T12:04:19.8278491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.31,248.33
2025-08-04T12:04:19.9107280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.3,248.33
2025-08-04T12:04:20.0279793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.3,248.32
2025-08-04T12:04:20.1105614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.29,248.32
2025-08-04T12:04:20.2271507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.29,248.3
2025-08-04T12:04:20.3107074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.27,248.3
2025-08-04T12:04:20.4272818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.27,248.28
2025-08-04T12:04:20.5108162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.25,248.28
2025-08-04T12:04:20.6273249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.25,248.27
2025-08-04T12:04:20.7111320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.24,248.27
2025-08-04T12:04:20.8275376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.24,248.25
2025-08-04T12:04:20.9113060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.22,248.25
2025-08-04T12:04:21.0271987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.22,248.24
2025-08-04T12:04:21.1109483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T12:04:21.2273704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T12:04:21.3111777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T12:04:21.4276563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T12:04:21.5112074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.22,248.24
2025-08-04T12:04:21.6276066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.22,248.26
2025-08-04T12:04:21.7114375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.24,248.26
2025-08-04T12:04:21.8279128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.24,248.28
2025-08-04T12:04:21.9113670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.26,248.28
2025-08-04T12:04:22.0278218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.26,248.3
2025-08-04T12:04:22.1105533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.28,248.3
2025-08-04T12:04:22.2279744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.28,248.33
2025-08-04T12:04:22.3105512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.31,248.33
2025-08-04T12:04:22.4271202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.31,248.37
2025-08-04T12:04:22.5108199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.35,248.37
2025-08-04T12:04:22.6272700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.35,248.41
2025-08-04T12:04:22.7109806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.39,248.41
2025-08-04T12:04:22.8273341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.39,248.45
2025-08-04T12:04:22.9110474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.43,248.45
2025-08-04T12:04:23.0279377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.43,248.49
2025-08-04T12:04:23.1106494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.47,248.49
2025-08-04T12:04:23.2280869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.47,248.54
2025-08-04T12:04:23.3107229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.52,248.54
2025-08-04T12:04:23.4273145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.52,248.58
2025-08-04T12:04:23.5108549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-08-04T12:04:23.6273553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.56,248.62
2025-08-04T12:04:23.7110415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-08-04T12:04:23.8274546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.6,248.66
2025-08-04T12:04:23.9111308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.64,248.66
2025-08-04T12:04:24.0274415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.64,248.7
2025-08-04T12:04:24.1111239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.68,248.7
2025-08-04T12:04:24.2276606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.68,248.74
2025-08-04T12:04:24.3114408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.71,248.74
2025-08-04T12:04:24.4279456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-04T12:04:24.5103946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:04:24.6278749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.74,248.79
2025-08-04T12:04:24.7106776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.76,248.79
2025-08-04T12:04:24.8279602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.76,248.82
2025-08-04T12:04:24.9106142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.78,248.82
2025-08-04T12:04:25.0278664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.78,248.83
2025-08-04T12:04:25.1104770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.8,248.83
2025-08-04T12:04:25.2278738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.8,248.84
2025-08-04T12:04:25.3105442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T12:04:25.4280625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:04:25.5105991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:04:25.6271215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T12:04:25.7108611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.8,248.84
2025-08-04T12:04:25.8272169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.8,248.84
2025-08-04T12:04:25.9113273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.8,248.84
2025-08-04T12:04:26.0273355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.8,248.82
2025-08-04T12:04:26.1109272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.78,248.82
2025-08-04T12:04:26.2274420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.78,248.81
2025-08-04T12:04:26.3111753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.77,248.81
2025-08-04T12:04:26.4275772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.77,248.78
2025-08-04T12:04:26.5077146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T12:04:26.6277006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.74,248.76
2025-08-04T12:04:26.7114255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.72,248.76
2025-08-04T12:04:26.8278015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.72,248.73
2025-08-04T12:04:26.9105315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T12:04:27.0273477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.69,248.7
2025-08-04T12:04:27.1112061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.66,248.7
2025-08-04T12:04:27.2277243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.66,248.67
2025-08-04T12:04:27.3113977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.63,248.67
2025-08-04T12:04:27.4277099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.63,248.64
2025-08-04T12:04:27.5122483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T12:04:27.6278530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.6,248.61
2025-08-04T12:04:27.7104880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.57,248.61
2025-08-04T12:04:27.8279815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.57,248.58
2025-08-04T12:04:27.9105500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T12:04:28.0270106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.54,248.54
2025-08-04T12:04:28.1107228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.5,248.54
2025-08-04T12:04:28.2272470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.5,248.51
2025-08-04T12:04:28.3109107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.47,248.51
2025-08-04T12:04:28.4273177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.47,248.48
2025-08-04T12:04:28.5109344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.44,248.48
2025-08-04T12:04:28.6275516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.44,248.44
2025-08-04T12:04:28.7113608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.41,248.44
2025-08-04T12:04:28.8278755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.41,248.41
2025-08-04T12:04:28.9105843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.37,248.41
2025-08-04T12:04:29.0275898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.37,248.38
2025-08-04T12:04:29.1111769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.34,248.38
2025-08-04T12:04:29.2276228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.34,248.35
2025-08-04T12:04:29.3114210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.32,248.35
2025-08-04T12:04:29.4278525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.32,248.32
2025-08-04T12:04:29.5103938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.29,248.32
2025-08-04T12:04:29.6272915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.29,248.3
2025-08-04T12:04:29.7109242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.27,248.3
2025-08-04T12:04:29.8272842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.27,248.28
2025-08-04T12:04:29.9109340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.25,248.28
2025-08-04T12:04:30.0274667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.25,248.26
2025-08-04T12:04:30.1110036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.23,248.26
2025-08-04T12:04:30.2276812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.23,248.24
2025-08-04T12:04:30.3111197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.22,248.24
2025-08-04T12:04:30.4278004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.22,248.24
2025-08-04T12:04:30.5112761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T12:04:30.6277267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.21,248.23
2025-08-04T12:04:30.7115368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.21,248.23
2025-08-04T12:04:30.8278638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T12:04:30.9105045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.22,248.24
2025-08-04T12:04:31.0303662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.22,248.25
2025-08-04T12:04:31.1111532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.23,248.25
2025-08-04T12:04:31.2278734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.23,248.26
2025-08-04T12:04:31.3104494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.24,248.26
2025-08-04T12:04:31.4279836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.24,248.28
2025-08-04T12:04:31.5105582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.26,248.28
2025-08-04T12:04:31.6270896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.26,248.3
2025-08-04T12:04:31.7108682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.29,248.3
2025-08-04T12:04:31.8271883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.29,248.33
2025-08-04T12:04:31.9109122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.31,248.33
2025-08-04T12:04:32.0272131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.31,248.36
2025-08-04T12:04:32.1109697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.34,248.36
2025-08-04T12:04:32.2274212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.34,248.39
2025-08-04T12:04:32.3112638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.37,248.39
2025-08-04T12:04:32.4276357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.37,248.41
2025-08-04T12:04:32.5112881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.4,248.41
2025-08-04T12:04:32.6276722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.4,248.44
2025-08-04T12:04:32.7114410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.42,248.44
2025-08-04T12:04:32.8277914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.42,248.47
2025-08-04T12:04:32.9104655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.45,248.47
2025-08-04T12:04:33.0279647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.45,248.49
2025-08-04T12:04:33.1111022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.47,248.49
2025-08-04T12:04:33.2276696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.47,248.51
2025-08-04T12:04:33.3129392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.49,248.51
2025-08-04T12:04:33.4277480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.49,248.53
2025-08-04T12:04:33.5113169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.5,248.53
2025-08-04T12:04:33.6279886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.5,248.55
2025-08-04T12:04:33.7105229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:04:33.8278354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T12:04:33.9107189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.54,248.56
2025-08-04T12:04:34.0280033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T12:04:34.1143677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-08-04T12:04:34.2273361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-08-04T12:04:34.3108511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.58,248.6
2025-08-04T12:04:34.4273236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.58,248.62
2025-08-04T12:04:34.5111365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-08-04T12:04:34.6275489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.6,248.65
2025-08-04T12:04:34.7112342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.63,248.65
2025-08-04T12:04:34.8276889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.63,248.68
2025-08-04T12:04:34.9113489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.66,248.68
2025-08-04T12:04:35.0275563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.66,248.7
2025-08-04T12:04:35.1109369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.69,248.7
2025-08-04T12:04:35.2272836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.69,248.74
2025-08-04T12:04:35.3108630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.72,248.74
2025-08-04T12:04:35.4275275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.72,248.77
2025-08-04T12:04:35.5111559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.75,248.77
2025-08-04T12:04:35.6277129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.75,248.8
2025-08-04T12:04:35.7112323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.78,248.8
2025-08-04T12:04:35.8277404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.78,248.83
2025-08-04T12:04:35.9114549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:04:36.0277239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.81,248.86
2025-08-04T12:04:36.1103517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.84,248.86
2025-08-04T12:04:36.2278436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.84,248.89
2025-08-04T12:04:36.3106467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.87,248.89
2025-08-04T12:04:36.4279746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.87,248.92
2025-08-04T12:04:36.5106182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:04:36.6271244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T12:04:36.7107240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:04:36.8272089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-08-04T12:04:36.9110213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:04:37.0272525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T12:04:37.1105091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T12:04:37.2280478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T12:04:37.3107772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T12:04:37.4272809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:04:37.5108490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.9,248.95
2025-08-04T12:04:37.6272048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.9,248.93
2025-08-04T12:04:37.7110086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.88,248.93
2025-08-04T12:04:37.8274898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:04:37.9110528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T12:04:38.0311561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.86,248.88
2025-08-04T12:04:38.1111414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.84,248.88
2025-08-04T12:04:38.2277305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.84,248.86
2025-08-04T12:04:38.3113933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.81,248.86
2025-08-04T12:04:38.4278577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T12:04:38.5103742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.79,248.84
2025-08-04T12:04:38.6300626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.79,248.82
2025-08-04T12:04:38.7103883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.77,248.82
2025-08-04T12:04:38.8279837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.77,248.8
2025-08-04T12:04:38.9108909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.75,248.8
2025-08-04T12:04:39.0274298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-08-04T12:04:39.1105321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T12:04:39.2279509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.74,248.76
2025-08-04T12:04:39.3106186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.71,248.76
2025-08-04T12:04:39.4272358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.71,248.74
2025-08-04T12:04:39.5106934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.69,248.74
2025-08-04T12:04:39.6273900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T12:04:39.7108675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T12:04:39.8273060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.67,248.69
2025-08-04T12:04:39.9109710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.64,248.69
2025-08-04T12:04:40.0273706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.64,248.66
2025-08-04T12:04:40.1110832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.62,248.66
2025-08-04T12:04:40.2275544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.62,248.63
2025-08-04T12:04:40.3113195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.59,248.63
2025-08-04T12:04:40.4271781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.59,248.6
2025-08-04T12:04:40.5109438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-08-04T12:04:40.6272537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-08-04T12:04:40.7110011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T12:04:40.8274490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.54,248.56
2025-08-04T12:04:40.9111246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T12:04:41.0275567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.52,248.54
2025-08-04T12:04:41.1106533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.51,248.54
2025-08-04T12:04:41.2273320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-08-04T12:04:41.3109418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.5,248.53
2025-08-04T12:04:41.4274217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.5,248.52
2025-08-04T12:04:41.5110776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.49,248.52
2025-08-04T12:04:41.6275081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.49,248.52
2025-08-04T12:04:41.7111746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.49,248.52
2025-08-04T12:04:41.8275557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.49,248.51
2025-08-04T12:04:41.9113930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.49,248.51
2025-08-04T12:04:42.0293315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.49,248.51
2025-08-04T12:04:42.1112670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.49,248.51
2025-08-04T12:04:42.2277726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.49,248.52
2025-08-04T12:04:42.3104467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.5,248.52
2025-08-04T12:04:42.4279383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.5,248.52
2025-08-04T12:04:42.5106014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.5,248.52
2025-08-04T12:04:42.6280539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.5,248.53
2025-08-04T12:04:42.7106684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-08-04T12:04:42.8272116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-08-04T12:04:42.9109786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.52,248.53
2025-08-04T12:04:43.0338191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.52,248.54
2025-08-04T12:04:43.1106617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.53,248.54
2025-08-04T12:04:43.2279728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:04:43.3111801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.55,248.56
2025-08-04T12:04:43.4271147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.55,248.58
2025-08-04T12:04:43.5107354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.57,248.58
2025-08-04T12:04:43.6273242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.57,248.61
2025-08-04T12:04:43.7109802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.6,248.61
2025-08-04T12:04:43.8273446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T12:04:43.9111214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.63,248.64
2025-08-04T12:04:44.0273951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.63,248.68
2025-08-04T12:04:44.1144770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.68,248.68
2025-08-04T12:04:44.2276977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.68,248.73
2025-08-04T12:04:44.3113602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.72,248.73
2025-08-04T12:04:44.4277483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.72,248.77
2025-08-04T12:04:44.5114695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.77,248.77
2025-08-04T12:04:44.6277716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.77,248.82
2025-08-04T12:04:44.7106045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.81,248.82
2025-08-04T12:04:44.8280224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.81,248.87
2025-08-04T12:04:44.9107346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.86,248.87
2025-08-04T12:04:45.0280426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T12:04:45.1116504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:04:45.2276432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.89,248.95
2025-08-04T12:04:45.3114229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.93,248.95
2025-08-04T12:04:45.4277994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.93,248.98
2025-08-04T12:04:45.5104975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.95,248.98
2025-08-04T12:04:45.6279476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.95,249
2025-08-04T12:04:45.7107657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T12:04:45.8270830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T12:04:45.9107796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:04:46.0271494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T12:04:46.1109317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T12:04:46.2273272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T12:04:46.3110449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T12:04:46.4275716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T12:04:46.5110742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T12:04:46.6276188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:04:46.7112465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:04:46.8276865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:04:46.9112986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T12:04:47.0277184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T12:04:47.1109649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.96,249
2025-08-04T12:04:47.2275166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.96,248.99
2025-08-04T12:04:47.3112583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.95,248.99
2025-08-04T12:04:47.4276519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.95,248.98
2025-08-04T12:04:47.5112579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T12:04:47.6277560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T12:04:47.7103546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T12:04:47.8279619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:04:47.9104975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T12:04:48.0279309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:04:48.1106367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-08-04T12:04:48.2272070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.91,248.93
2025-08-04T12:04:48.3108730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T12:04:48.4272952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:04:48.5108433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.88,248.92
2025-08-04T12:04:48.6273793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:04:48.7110591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.87,248.91
2025-08-04T12:04:48.8276488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.87,248.89
2025-08-04T12:04:48.9111877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.86,248.89
2025-08-04T12:04:49.0276635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.86,248.89
2025-08-04T12:04:49.1106361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:04:49.2272799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:04:49.3107665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:04:49.4273670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:04:49.5109984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:04:49.6274152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:04:49.7111628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.86,248.89
2025-08-04T12:04:49.8275454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T12:04:49.9115964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:04:50.0277142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.87,248.91
2025-08-04T12:04:50.1113167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:04:50.2278009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:04:50.3104745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:04:50.4279291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T12:04:50.5153644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:04:50.6281219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-08-04T12:04:50.7107106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:04:50.8271963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:04:50.9109355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.93,248.95
2025-08-04T12:04:51.0272588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:04:51.1104018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:04:51.2279712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:04:51.3105940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:04:51.4271360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:04:51.5169611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:04:51.6272334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:04:51.7109633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T12:04:51.8273358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T12:04:51.9111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T12:04:52.0278371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T12:04:52.1104327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T12:04:52.2280082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T12:04:52.3105566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.95,248.98
2025-08-04T12:04:52.4276983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.95,248.99
2025-08-04T12:04:52.5114285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.97,248.99
2025-08-04T12:04:52.6278659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T12:04:52.7105293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:04:52.8279257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.98,249.03
2025-08-04T12:04:52.9105040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249,249.03
2025-08-04T12:04:53.0281383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T12:04:53.1112714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.01,249.04
2025-08-04T12:04:53.2276989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T12:04:53.3104320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.02,249.05
2025-08-04T12:04:53.4278368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T12:04:53.5106094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:04:53.6280082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:04:53.7105908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:04:53.8272058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:04:53.9108787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T12:04:54.0273712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.02,249.05
2025-08-04T12:04:54.1108182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T12:04:54.2274621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.01,249.04
2025-08-04T12:04:54.3110949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T12:04:54.4274875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249,249.03
2025-08-04T12:04:54.5111313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.99,249.03
2025-08-04T12:04:54.6276640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.99,249.01
2025-08-04T12:04:54.7112696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:04:54.8277936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.98,249
2025-08-04T12:04:54.9113521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.96,249
2025-08-04T12:04:55.0278160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.96,248.98
2025-08-04T12:04:55.1111915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T12:04:55.2275110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.94,248.96
2025-08-04T12:04:55.3163882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T12:04:55.4278019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.92,248.94
2025-08-04T12:04:55.5113307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T12:04:55.6277936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:04:55.7104058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:04:55.8278948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.89,248.9
2025-08-04T12:04:55.9106558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:04:56.0279636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.87,248.88
2025-08-04T12:04:56.1107912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:04:56.2271783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.85,248.86
2025-08-04T12:04:56.3107843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T12:04:56.4272353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.83,248.85
2025-08-04T12:04:56.5109203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:04:56.6274058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:04:56.7111595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.8,248.83
2025-08-04T12:04:56.8274663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.8,248.81
2025-08-04T12:04:56.9112727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.78,248.81
2025-08-04T12:04:57.0276614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.78,248.79
2025-08-04T12:04:57.1109030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.75,248.79
2025-08-04T12:04:57.2273435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.75,248.76
2025-08-04T12:04:57.3110066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.73,248.76
2025-08-04T12:04:57.4274974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.73,248.74
2025-08-04T12:04:57.5111210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.7,248.74
2025-08-04T12:04:57.6275480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.7,248.72
2025-08-04T12:04:57.7112238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.68,248.72
2025-08-04T12:04:57.8278164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.68,248.69
2025-08-04T12:04:57.9114034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.66,248.69
2025-08-04T12:04:58.0277407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.66,248.68
2025-08-04T12:04:58.1104535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.64,248.68
2025-08-04T12:04:58.2279072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.64,248.66
2025-08-04T12:04:58.3105019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.63,248.66
2025-08-04T12:04:58.4280065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.63,248.65
2025-08-04T12:04:58.5107565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.62,248.65
2025-08-04T12:04:58.6271150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.62,248.65
2025-08-04T12:04:58.7108444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.62,248.65
2025-08-04T12:04:58.8274266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.62,248.65
2025-08-04T12:04:58.9108872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.62,248.65
2025-08-04T12:04:59.0275229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.62,248.65
2025-08-04T12:04:59.1104904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.63,248.65
2025-08-04T12:04:59.2282223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.63,248.66
2025-08-04T12:04:59.3106487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.64,248.66
2025-08-04T12:04:59.4275909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.64,248.68
2025-08-04T12:04:59.5113438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.66,248.68
2025-08-04T12:04:59.6277188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.66,248.7
2025-08-04T12:04:59.7115056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.68,248.7
2025-08-04T12:04:59.8278624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.68,248.73
2025-08-04T12:04:59.9109229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.71,248.73
2025-08-04T12:05:00.0274358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T12:05:00.1108274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.73,248.75
2025-08-04T12:05:00.2274343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.73,248.78
2025-08-04T12:05:00.3110357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-08-04T12:05:00.4274935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.75,248.8
2025-08-04T12:05:00.5109870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.78,248.8
2025-08-04T12:05:00.6275838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.78,248.83
2025-08-04T12:05:00.7113334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.8,248.83
2025-08-04T12:05:00.8277420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.8,248.85
2025-08-04T12:05:00.9114837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.83,248.85
2025-08-04T12:05:01.0279688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.83,248.88
2025-08-04T12:05:01.1110010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:05:01.2274630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T12:05:01.3109675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.88,248.9
2025-08-04T12:05:01.4276113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.88,248.93
2025-08-04T12:05:01.5111276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.91,248.93
2025-08-04T12:05:01.6277738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.91,248.96
2025-08-04T12:05:01.7112873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.94,248.96
2025-08-04T12:05:01.8278151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.94,248.99
2025-08-04T12:05:01.9105360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.97,248.99
2025-08-04T12:05:02.0279371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.97,249.02
2025-08-04T12:05:02.1111537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249,249.02
2025-08-04T12:05:02.2279830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249,249.05
2025-08-04T12:05:02.3106733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.03,249.05
2025-08-04T12:05:02.4272839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:05:02.5110106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.05,249.07
2025-08-04T12:05:02.6278975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.05,249.09
2025-08-04T12:05:02.7103971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:05:02.8279924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T12:05:02.9108633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:05:03.0273480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:05:03.1112427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:05:03.2279678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T12:05:03.3104641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T12:05:03.4280047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T12:05:03.5106748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:05:03.6271179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:05:03.7108533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:05:03.8272325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:05:03.9110100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:05:04.0273914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T12:05:04.1109445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T12:05:04.2274846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:05:04.3110629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:05:04.4275763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T12:05:04.5112333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T12:05:04.6276454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T12:05:04.7114253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:05:04.8279135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T12:05:04.9104634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.18,249.21
2025-08-04T12:05:05.0279104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T12:05:05.1109644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:05:05.2274595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T12:05:05.3111712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T12:05:05.4276589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T12:05:05.5112591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:05.6276942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:05.7114203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:05.8278080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:05.9105350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:06.0279324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:06.1106901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T12:05:06.2271232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T12:05:06.3108628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T12:05:06.4272621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T12:05:06.5109890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T12:05:06.6273720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.17,249.18
2025-08-04T12:05:06.7109774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.14,249.18
2025-08-04T12:05:06.8274486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.14,249.15
2025-08-04T12:05:06.9112104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T12:05:07.0275035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.1,249.11
2025-08-04T12:05:07.1107673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.06,249.11
2025-08-04T12:05:07.2272479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.06,249.07
2025-08-04T12:05:07.3108551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.02,249.07
2025-08-04T12:05:07.4272545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.02,249.02
2025-08-04T12:05:07.5111348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T12:05:07.6274395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.98,248.98
2025-08-04T12:05:07.7112174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T12:05:07.8277437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.94,248.94
2025-08-04T12:05:07.9113443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T12:05:08.0276564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.9,248.9
2025-08-04T12:05:08.1112145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T12:05:08.2278998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.86,248.86
2025-08-04T12:05:08.3103319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T12:05:08.4280062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.82,248.83
2025-08-04T12:05:08.5106509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.79,248.83
2025-08-04T12:05:08.6281268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.79,248.8
2025-08-04T12:05:08.7107377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.76,248.8
2025-08-04T12:05:08.8271364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.76,248.77
2025-08-04T12:05:08.9108728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:05:09.0273038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.74,248.75
2025-08-04T12:05:09.1103773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.72,248.75
2025-08-04T12:05:09.2275432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.72,248.73
2025-08-04T12:05:09.3108606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.7,248.73
2025-08-04T12:05:09.4272909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.7,248.72
2025-08-04T12:05:09.5108246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:05:09.6274217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.69,248.7
2025-08-04T12:05:09.7109916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.68,248.7
2025-08-04T12:05:09.8275427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.68,248.69
2025-08-04T12:05:09.9111143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.67,248.69
2025-08-04T12:05:10.0275372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.67,248.69
2025-08-04T12:05:10.1111812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.66,248.69
2025-08-04T12:05:10.2276664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.66,248.68
2025-08-04T12:05:10.3114363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.66,248.68
2025-08-04T12:05:10.4280181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.66,248.68
2025-08-04T12:05:10.5104345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.65,248.68
2025-08-04T12:05:10.6280233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.65,248.68
2025-08-04T12:05:10.7107534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.65,248.68
2025-08-04T12:05:10.8282187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.65,248.68
2025-08-04T12:05:10.9106999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.65,248.68
2025-08-04T12:05:11.0301096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.65,248.68
2025-08-04T12:05:11.1108431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.66,248.68
2025-08-04T12:05:11.2273063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.66,248.69
2025-08-04T12:05:11.3108301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.67,248.69
2025-08-04T12:05:11.4274072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T12:05:11.5110473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T12:05:11.6274747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.69,248.74
2025-08-04T12:05:11.7111029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.72,248.74
2025-08-04T12:05:11.8276967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.72,248.77
2025-08-04T12:05:11.9112722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.76,248.77
2025-08-04T12:05:12.0276869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.76,248.82
2025-08-04T12:05:12.1114604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.81,248.82
2025-08-04T12:05:12.2279167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.81,248.87
2025-08-04T12:05:12.3103578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.86,248.87
2025-08-04T12:05:12.4279549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.86,248.92
2025-08-04T12:05:12.5105737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.91,248.92
2025-08-04T12:05:12.6280571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.91,248.97
2025-08-04T12:05:12.7107440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.96,248.97
2025-08-04T12:05:12.8270961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.96,249.03
2025-08-04T12:05:12.9109901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.02,249.03
2025-08-04T12:05:13.0274369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.02,249.08
2025-08-04T12:05:13.1107726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.07,249.08
2025-08-04T12:05:13.2273615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.07,249.13
2025-08-04T12:05:13.3106922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.12,249.13
2025-08-04T12:05:13.4274655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.12,249.18
2025-08-04T12:05:13.5110049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T12:05:13.6274387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T12:05:13.7111786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:05:13.8275577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.2,249.26
2025-08-04T12:05:13.9112239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.25,249.26
2025-08-04T12:05:14.0275981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T12:05:14.1113125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T12:05:14.2277461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T12:05:14.3115709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T12:05:14.4280157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T12:05:14.5104189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:14.6279867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.33,249.38
2025-08-04T12:05:14.7106509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:05:14.8271284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:05:14.9108635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:05:15.0273553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:05:15.1106179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:05:15.2279142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:05:15.3111524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:05:15.4280252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:05:15.5107604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:05:15.6272058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:05:15.7108938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:05:15.8272909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:05:15.9109253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:05:16.0274724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:05:16.1111821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:05:16.2275159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T12:05:16.3111251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:05:16.4276922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:05:16.5113040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:16.6277320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:05:16.7102999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:05:16.8278938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T12:05:16.9106376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T12:05:17.0281319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T12:05:17.1109609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:05:17.2277175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:05:17.3112204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T12:05:17.4278227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T12:05:17.5113342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:05:17.6275729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T12:05:17.7104484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T12:05:17.8279639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T12:05:17.9105737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T12:05:18.0325466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:05:18.1105856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T12:05:18.2272124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T12:05:18.3106649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T12:05:18.4272770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.19,249.2
2025-08-04T12:05:18.5109492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T12:05:18.6274312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:05:18.7109952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T12:05:18.8275185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T12:05:18.9112367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:05:19.0275031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:05:19.1107757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:05:19.2272462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:05:19.3110689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:05:19.4273794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:05:19.5110788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:05:19.6274691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:05:19.7112962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T12:05:19.8276087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:05:19.9113156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:05:20.0277329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T12:05:20.1114005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:05:20.2279388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T12:05:20.3104982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T12:05:20.4281410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:05:20.5106292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:05:20.6270891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:05:20.7107693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.05,249.1
2025-08-04T12:05:20.8273055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T12:05:20.9110006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T12:05:21.0272117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:05:21.1105258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:05:21.2278903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:05:21.3105460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:05:21.4280639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:05:21.5107495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:05:21.6272461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:05:21.7109595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:05:21.8273906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:05:21.9109328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:05:22.0273523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T12:05:22.1110703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T12:05:22.2275361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T12:05:22.3110978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T12:05:22.4275177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.05,249.09
2025-08-04T12:05:22.5130731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:05:22.6278112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T12:05:22.7105378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:05:22.8278729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:05:22.9105453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:05:23.0279910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T12:05:23.1110234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T12:05:23.2276067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T12:05:23.3113203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:05:23.4277388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T12:05:23.5114857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:05:23.6279436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T12:05:23.7109471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.16,249.17
2025-08-04T12:05:23.8274411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T12:05:23.9110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.18,249.2
2025-08-04T12:05:24.0274052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T12:05:24.1110697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T12:05:24.2275061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T12:05:24.3110398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.24,249.25
2025-08-04T12:05:24.4275841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T12:05:24.5112804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T12:05:24.6277240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T12:05:24.7115051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:05:24.8278906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:05:24.9106253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T12:05:25.0280835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T12:05:25.1109923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T12:05:25.2275347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:25.3112533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:25.4276044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:25.5113645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:05:25.6277887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:05:25.7105503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:05:25.8278968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:05:25.9105800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:26.0278995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:05:26.1106010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:05:26.2272869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:05:26.3106681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:05:26.4272375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:05:26.5108878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:05:26.6273844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:26.7110850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:26.8274542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:26.9111625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:27.0275841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:27.1107810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:27.2272986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:27.3108178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:27.4274068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:27.5110430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:05:27.6275995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:05:27.7112618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T12:05:27.8276095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T12:05:27.9113676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T12:05:28.0277475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:05:28.1113052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:05:28.2278773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:05:28.3105228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T12:05:28.4279717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:05:28.5105511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:05:28.6335173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:05:28.7107500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:05:28.8272954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:05:28.9108704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:05:29.0273192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:05:29.1132733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:05:29.2279662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:05:29.3106307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:05:29.4271362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T12:05:29.5109279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:05:29.6273108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:05:29.7108713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T12:05:29.8274250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T12:05:29.9110885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:30.0274852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.33,249.38
2025-08-04T12:05:30.1110013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:05:30.2276956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T12:05:30.3112886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T12:05:30.4276921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T12:05:30.5112888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T12:05:30.6278428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T12:05:30.7105478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T12:05:30.8280929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T12:05:30.9107673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T12:05:31.0280008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T12:05:31.1112901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:31.2276766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:31.3113098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:31.4278715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:31.5105220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:31.6280524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:05:31.7106446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T12:05:31.8271915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T12:05:31.9108213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T12:05:32.0254374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T12:05:32.1108922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T12:05:32.2273145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T12:05:32.3113820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T12:05:32.4274713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T12:05:32.5110340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T12:05:32.6275576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T12:05:32.7111824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T12:05:32.8277582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T12:05:32.9115499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:05:33.0278006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.36,249.37
2025-08-04T12:05:33.1109533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:05:33.2275146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.34,249.35
2025-08-04T12:05:33.3122437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:05:33.4275551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T12:05:33.5111610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:05:33.6275725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.29,249.3
2025-08-04T12:05:33.7113726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:05:33.8276844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T12:05:33.9112382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T12:05:34.0276937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T12:05:34.1104612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T12:05:34.2280340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.22,249.23
2025-08-04T12:05:34.3107094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:05:34.4280602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:05:34.5107139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T12:05:34.6272378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.18,249.2
2025-08-04T12:05:34.7108786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T12:05:34.8272738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T12:05:34.9110293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:35.0274182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:05:35.1114629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:05:35.2279013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:05:35.3104981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T12:05:35.4279747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T12:05:35.5105470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:05:35.6271284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T12:05:35.7107458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:05:35.8272449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T12:05:35.9109352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.05,249.09
2025-08-04T12:05:36.0273460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T12:05:36.1108432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T12:05:36.2274732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:05:36.3112086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:05:36.4275771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:05:36.5112664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T12:05:36.6277488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.02,249.05
2025-08-04T12:05:36.7112835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.02,249.05
2025-08-04T12:05:36.8277732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T12:05:36.9104262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:05:37.0280713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:05:37.1110922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:05:37.2276485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:05:37.3113324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.05,249.07
2025-08-04T12:05:37.4279157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.05,249.09
2025-08-04T12:05:37.5105767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T12:05:37.6280826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:05:37.7106513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T12:05:37.8272497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:05:37.9107367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.12,249.13
2025-08-04T12:05:38.0272025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:05:38.1107499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:05:38.2273367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T12:05:38.3109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.18,249.19
2025-08-04T12:05:38.4273883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T12:05:38.5110652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.21,249.23
2025-08-04T12:05:38.6272085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T12:05:38.7107307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T12:05:38.8274507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T12:05:38.9109239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T12:05:39.0273249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T12:05:39.1104874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T12:05:39.2280071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T12:05:39.3109348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T12:05:39.4273460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T12:05:39.5110190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T12:05:39.6275216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:05:39.7112812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T12:05:39.8276319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T12:05:39.9112116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T12:05:40.0275991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T12:05:40.1112862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T12:05:40.2271683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T12:05:40.3108914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:05:40.4272784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:40.5135873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.44,249.46
2025-08-04T12:05:40.6273646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T12:05:40.7110238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T12:05:40.8274568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.45,249.49
2025-08-04T12:05:40.9111539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T12:05:41.0277341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T12:05:41.1108045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T12:05:41.2275021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.46,249.48
2025-08-04T12:05:41.3109478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T12:05:41.4275468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.45,249.47
2025-08-04T12:05:41.5110801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T12:05:41.6275576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:41.7113742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T12:05:41.8276608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T12:05:41.9115118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T12:05:42.0278412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.4,249.42
2025-08-04T12:05:42.1105688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T12:05:42.2280763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.38,249.41
2025-08-04T12:05:42.3104808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T12:05:42.4280692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T12:05:42.5106892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:05:42.6271295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T12:05:42.7106576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:05:42.8273600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:05:42.9109625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:05:43.0272874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:05:43.1105671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:05:43.2301456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:43.3105400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:43.4280677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:43.5106986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:05:43.6272563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:05:43.7108647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:05:43.8273466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:05:43.9110969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:05:44.0273917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:44.1111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:05:44.2275663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:05:44.3112415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:05:44.4277569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:05:44.5113418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:05:44.6278452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:05:44.7105270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T12:05:44.8279157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:05:44.9106224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:05:45.0280012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:05:45.1109894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:05:45.2274314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.36,249.39
2025-08-04T12:05:45.3110291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:05:45.4277301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:05:45.5168055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:05:45.6277912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:05:45.7105653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:05:45.8279454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:05:45.9107341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:05:46.0279513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T12:05:46.1108160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T12:05:46.2271509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T12:05:46.3112092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:05:46.4277411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:05:46.5114951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T12:05:46.6277938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T12:05:46.7105466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T12:05:46.8279390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:05:46.9106689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T12:05:47.0277450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T12:05:47.1107230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:05:47.2272103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:05:47.3109865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:47.4273220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:47.5111545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:47.6274815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:47.7110540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:47.8276003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:47.9113449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:05:48.0277117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T12:05:48.1114308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.24,249.26
2025-08-04T12:05:48.2278291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T12:05:48.3104931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:05:48.4279862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T12:05:48.5105194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:05:48.6270572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:05:48.7107944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T12:05:48.8272295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:05:48.9108547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:05:49.0272139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T12:05:49.1112576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:05:49.2277865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:05:49.3120984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:05:49.4278913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:05:49.5105005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:05:49.6275055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T12:05:49.7112321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:05:49.8277988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T12:05:49.9113675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:05:50.0279531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T12:05:50.1104301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T12:05:50.2279053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:05:50.3106425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:05:50.4271714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:05:50.5107181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:05:50.6273072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:05:50.7109472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T12:05:50.8278044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:05:50.9104410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T12:05:51.0301933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T12:05:51.1110316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T12:05:51.2276396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:05:51.3134440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:05:51.4277879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:05:51.5114749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:05:51.6344054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:05:51.7106019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:05:51.8279968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:05:51.9106214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:05:52.0365895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T12:05:52.1106343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.18,249.2
2025-08-04T12:05:52.2272286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T12:05:52.3109078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:05:52.4275326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T12:05:52.5109815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:05:52.6275814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T12:05:52.7109631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T12:05:52.8275682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:05:52.9111764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.29,249.3
2025-08-04T12:05:53.0276336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T12:05:53.1109028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.32,249.34
2025-08-04T12:05:53.2273880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T12:05:53.3111080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T12:05:53.4274388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:05:53.5111719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.37,249.39
2025-08-04T12:05:53.6276949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T12:05:53.7112763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T12:05:53.8279310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T12:05:53.9114666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T12:05:54.0279467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T12:05:54.1104002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T12:05:54.2280506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T12:05:54.3105822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:54.4271386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:54.5107336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:54.6272243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:54.7108831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:54.8273363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:54.9109815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T12:05:55.0274321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.43,249.45
2025-08-04T12:05:55.1107726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T12:05:55.2272429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T12:05:55.3107990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T12:05:55.4274885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T12:05:55.5109079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T12:05:55.6274306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T12:05:55.7111020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T12:05:55.8319679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T12:05:55.9111731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T12:05:56.0277685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T12:05:56.1111368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:05:56.2277905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.34,249.36
2025-08-04T12:05:56.3112953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:05:56.4279101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.32,249.33
2025-08-04T12:05:56.5104058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:05:56.6279636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.29,249.3
2025-08-04T12:05:56.7106091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:05:56.8271924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T12:05:56.9107366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T12:05:57.0271536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:05:57.1105600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T12:05:57.2277722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.21,249.22
2025-08-04T12:05:57.3113057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T12:05:57.4277821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.19,249.2
2025-08-04T12:05:57.5104627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T12:05:57.6279415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:05:57.7107589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:05:57.8280568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T12:05:57.9110690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:58.0271087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:58.1108097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:58.2274916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:58.3111195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:58.4277468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:58.5112217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:58.6277819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:58.7113408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:58.8278448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:58.9104724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:05:59.0280169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T12:05:59.1111263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:05:59.2275706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:05:59.3113424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:05:59.4277803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:05:59.5104586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:05:59.6279284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:05:59.7105534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:05:59.8279464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:05:59.9107914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:06:00.0270040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:06:00.1106197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:06:00.2270706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:06:00.3105822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:06:00.4271771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:06:00.5107667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:00.6273594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:00.7111165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:06:00.8274230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:00.9112517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T12:06:01.0275048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:06:01.1112039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T12:06:01.2276818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:06:01.3113470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:06:01.4278320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:06:01.5104764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:06:01.6281308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:06:01.7107461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:06:01.8271697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:06:01.9106644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T12:06:02.0272245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T12:06:02.1109267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:06:02.2273330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:06:02.3109192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.15,249.18
2025-08-04T12:06:02.4274208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T12:06:02.5111615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:02.6275309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:02.7112430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:02.8277256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:02.9112778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:03.0276856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:03.1107946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:03.2272894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:03.3109478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:03.4274477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:03.5139449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:03.6275392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:03.7111930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:03.8273981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:03.9110820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:04.0275908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:04.1110911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T12:06:04.2276871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.14,249.16
2025-08-04T12:06:04.3113693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:04.4279979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:04.5134112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:06:04.6271113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:06:04.7110916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:06:04.8276127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T12:06:04.9113244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:06:05.0279442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T12:06:05.1111680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:06:05.2276818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T12:06:05.3114176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:06:05.4277939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T12:06:05.5104604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:06:05.6279067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T12:06:05.7106041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:06:05.8280463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.06,249.07
2025-08-04T12:06:05.9105965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:06:06.0270567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:06:06.1107042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:06:06.2272198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:06:06.3108751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:06:06.4274328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:06:06.5110978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:06:06.6275219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:06:06.7112961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:06:06.8276232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:06:06.9113291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:06:07.0352955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:06:07.1108756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:06:07.2273063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:06:07.3153053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:06:07.4277501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:06:07.5104820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:06:07.6278547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:06:07.7104577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.02,249.06
2025-08-04T12:06:07.8279863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.02,249.04
2025-08-04T12:06:07.9108244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.01,249.04
2025-08-04T12:06:08.0269025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.01,249.02
2025-08-04T12:06:08.1108459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T12:06:08.2272389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.98,249
2025-08-04T12:06:08.3109523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.96,249
2025-08-04T12:06:08.4273525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.96,248.97
2025-08-04T12:06:08.5110173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T12:06:08.6279043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.93,248.94
2025-08-04T12:06:08.7112660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:06:08.8276279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.91,248.92
2025-08-04T12:06:08.9113805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.88,248.92
2025-08-04T12:06:09.0275964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.88,248.9
2025-08-04T12:06:09.1111901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:06:09.2275991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.87,248.89
2025-08-04T12:06:09.3112169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:06:09.4277998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:06:09.5114031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:06:09.6278711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:06:09.7103909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:06:09.8280464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:06:09.9107143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:06:10.0280544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:06:10.1107533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.87,248.89
2025-08-04T12:06:10.2270668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.87,248.91
2025-08-04T12:06:10.3107066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:06:10.4273899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.88,248.92
2025-08-04T12:06:10.5110596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:06:10.6273943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T12:06:10.7111764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.92,248.94
2025-08-04T12:06:10.8275653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T12:06:10.9111140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.94,248.96
2025-08-04T12:06:11.0275975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T12:06:11.1106765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.95,248.98
2025-08-04T12:06:11.2271906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.95,249
2025-08-04T12:06:11.3109108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T12:06:11.4274428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T12:06:11.5111973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:06:11.6275582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:06:11.7113233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:06:11.8277147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:06:11.9113350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:06:12.0276716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.98,249
2025-08-04T12:06:12.1104238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T12:06:12.2279006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.97,248.99
2025-08-04T12:06:12.3104838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.95,248.99
2025-08-04T12:06:12.4281045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.95,248.97
2025-08-04T12:06:12.5105659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T12:06:12.6270729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.94,248.95
2025-08-04T12:06:12.7108365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:06:12.8272985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.92,248.93
2025-08-04T12:06:12.9108909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T12:06:13.0274810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:06:13.1107078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.87,248.91
2025-08-04T12:06:13.2271034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.87,248.89
2025-08-04T12:06:13.3107791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:06:13.4271506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.85,248.87
2025-08-04T12:06:13.5107747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T12:06:13.6273493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.84,248.85
2025-08-04T12:06:13.7110889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-08-04T12:06:13.8275237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T12:06:13.9112034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T12:06:14.0275370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:06:14.1112127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:06:14.2276797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:06:14.3119818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:06:14.4279047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T12:06:14.5104939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T12:06:14.6278980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-08-04T12:06:14.7105651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.83,248.85
2025-08-04T12:06:14.8281083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.83,248.87
2025-08-04T12:06:14.9107472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.85,248.87
2025-08-04T12:06:15.0270828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:06:15.1112819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.86,248.88
2025-08-04T12:06:15.2277394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.86,248.89
2025-08-04T12:06:15.3104297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.87,248.89
2025-08-04T12:06:15.4280753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.87,248.91
2025-08-04T12:06:15.5105623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:06:15.6280490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:06:15.7106711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:06:15.8272671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:06:15.9109174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:06:16.0273120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:06:16.1109688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:06:16.2273603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.88,248.9
2025-08-04T12:06:16.3109394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:06:16.4274622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.87,248.89
2025-08-04T12:06:16.5112533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:06:16.6276572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.85,248.87
2025-08-04T12:06:16.7113533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.83,248.87
2025-08-04T12:06:16.8278321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.83,248.85
2025-08-04T12:06:16.9105559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:06:17.0277749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:06:17.1129397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.79,248.83
2025-08-04T12:06:17.2275755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.79,248.8
2025-08-04T12:06:17.3109988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.76,248.8
2025-08-04T12:06:17.4277733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.76,248.78
2025-08-04T12:06:17.5108339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T12:06:17.6273212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.74,248.76
2025-08-04T12:06:17.7107991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.72,248.76
2025-08-04T12:06:17.8272241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.72,248.73
2025-08-04T12:06:17.9110266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T12:06:18.0275222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:06:18.1110327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.68,248.72
2025-08-04T12:06:18.2275449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.68,248.7
2025-08-04T12:06:18.3110633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:18.4277633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:18.5111861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:18.6277195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:18.7104902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:18.8279046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:18.9111018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.68,248.7
2025-08-04T12:06:19.0274624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:06:19.1105708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T12:06:19.2280364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T12:06:19.3106651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.7,248.73
2025-08-04T12:06:19.4271954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.7,248.74
2025-08-04T12:06:19.5109585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.72,248.74
2025-08-04T12:06:19.6273920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.72,248.75
2025-08-04T12:06:19.7110273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.73,248.75
2025-08-04T12:06:19.8275045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.73,248.76
2025-08-04T12:06:19.9134682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.74,248.76
2025-08-04T12:06:20.0276034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:20.1111144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:20.2277569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:20.3111864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:20.4278775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:20.5160777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:20.6278999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:20.7105283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:20.8281577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:20.9106664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:21.0271715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:21.1104695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:21.2280523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T12:06:21.3105113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-08-04T12:06:21.4281334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.75,248.79
2025-08-04T12:06:21.5106988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.77,248.79
2025-08-04T12:06:21.6273058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.77,248.81
2025-08-04T12:06:21.7107795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.79,248.81
2025-08-04T12:06:21.8274799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.79,248.83
2025-08-04T12:06:21.9110564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.82,248.83
2025-08-04T12:06:22.0275184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T12:06:22.1110881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.85,248.86
2025-08-04T12:06:22.2275588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T12:06:22.3112100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.89,248.9
2025-08-04T12:06:22.4277002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.89,248.94
2025-08-04T12:06:22.5112300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.92,248.94
2025-08-04T12:06:22.6278637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.92,248.98
2025-08-04T12:06:22.7105782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.96,248.98
2025-08-04T12:06:22.8279781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.96,249.02
2025-08-04T12:06:22.9105274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249,249.02
2025-08-04T12:06:23.0281215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T12:06:23.1114522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:06:23.2277794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.04,249.1
2025-08-04T12:06:23.3130838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T12:06:23.4279725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.08,249.13
2025-08-04T12:06:23.5106365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.12,249.13
2025-08-04T12:06:23.6280978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.12,249.17
2025-08-04T12:06:23.7108138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.16,249.17
2025-08-04T12:06:23.8271944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T12:06:23.9108320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T12:06:24.0274382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T12:06:24.1109718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.22,249.24
2025-08-04T12:06:24.2274750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T12:06:24.3110400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:06:24.4274893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T12:06:24.5112348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:06:24.6276835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T12:06:24.7113939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:06:24.8277992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:06:24.9104954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:06:25.0278631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:06:25.1110026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:06:25.2275606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:06:25.3111528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:06:25.4277023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T12:06:25.5113436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T12:06:25.6278516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.27,249.28
2025-08-04T12:06:25.7104748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T12:06:25.8276657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T12:06:25.9147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T12:06:26.0276865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.19,249.2
2025-08-04T12:06:26.1119293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T12:06:26.2278799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.15,249.15
2025-08-04T12:06:26.3104369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T12:06:26.4280804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.1,249.09
2025-08-04T12:06:26.5105581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.04,249.09
2025-08-04T12:06:26.6271222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.04,249.04
2025-08-04T12:06:26.7107623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.98,249.04
2025-08-04T12:06:26.8272670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.98,248.98
2025-08-04T12:06:26.9109485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.93,248.98
2025-08-04T12:06:27.0272485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.93,248.92
2025-08-04T12:06:27.1107107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.87,248.92
2025-08-04T12:06:27.2271552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.87,248.87
2025-08-04T12:06:27.3107718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.82,248.87
2025-08-04T12:06:27.4273136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.82,248.81
2025-08-04T12:06:27.5108688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.76,248.81
2025-08-04T12:06:27.6274810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.76,248.76
2025-08-04T12:06:27.7111228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.71,248.76
2025-08-04T12:06:27.8275540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.71,248.71
2025-08-04T12:06:27.9111847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.66,248.71
2025-08-04T12:06:28.0275306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.66,248.66
2025-08-04T12:06:28.1111454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.62,248.66
2025-08-04T12:06:28.2278211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.62,248.62
2025-08-04T12:06:28.3113451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.57,248.62
2025-08-04T12:06:28.4278071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.57,248.58
2025-08-04T12:06:28.5104348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T12:06:28.6279869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.54,248.55
2025-08-04T12:06:28.7106952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.51,248.55
2025-08-04T12:06:28.8271501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.51,248.52
2025-08-04T12:06:28.9107363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.49,248.52
2025-08-04T12:06:29.0271385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.49,248.51
2025-08-04T12:06:29.1105079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.48,248.51
2025-08-04T12:06:29.2279629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.48,248.5
2025-08-04T12:06:29.3104870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:06:29.4280610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:06:29.5105093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.48,248.5
2025-08-04T12:06:29.6282706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.48,248.51
2025-08-04T12:06:29.7107522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.49,248.51
2025-08-04T12:06:29.8273903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.49,248.52
2025-08-04T12:06:29.9108963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.5,248.52
2025-08-04T12:06:30.0272175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.5,248.54
2025-08-04T12:06:30.1108747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.52,248.54
2025-08-04T12:06:30.2274367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.52,248.57
2025-08-04T12:06:30.3111124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.55,248.57
2025-08-04T12:06:30.4276526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.55,248.59
2025-08-04T12:06:30.5174348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.57,248.59
2025-08-04T12:06:30.6278882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.57,248.62
2025-08-04T12:06:30.7113369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-08-04T12:06:30.8278011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.6,248.65
2025-08-04T12:06:30.9104643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.63,248.65
2025-08-04T12:06:31.0270237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.63,248.69
2025-08-04T12:06:31.1113036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.67,248.69
2025-08-04T12:06:31.2277913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.67,248.72
2025-08-04T12:06:31.3105548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.71,248.72
2025-08-04T12:06:31.4279196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-04T12:06:31.5105501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.75,248.77
2025-08-04T12:06:31.6280441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.75,248.81
2025-08-04T12:06:31.7107375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.8,248.81
2025-08-04T12:06:31.8271614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.8,248.86
2025-08-04T12:06:31.9108794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.85,248.86
2025-08-04T12:06:32.0272104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.85,248.91
2025-08-04T12:06:32.1110235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.9,248.91
2025-08-04T12:06:32.2274328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.9,248.96
2025-08-04T12:06:32.3109753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.95,248.96
2025-08-04T12:06:32.4275383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.95,249.01
2025-08-04T12:06:32.5111903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249,249.01
2025-08-04T12:06:32.6275907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T12:06:32.7113487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:06:32.8277445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.04,249.1
2025-08-04T12:06:32.9109210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T12:06:33.0272800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.08,249.14
2025-08-04T12:06:33.1105893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T12:06:33.2279423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.12,249.17
2025-08-04T12:06:33.3105340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.15,249.17
2025-08-04T12:06:33.4279883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T12:06:33.5124358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.18,249.2
2025-08-04T12:06:33.6271224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T12:06:33.7109301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T12:06:33.8273439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T12:06:33.9110422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:06:34.0273527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:06:34.1110261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:06:34.2275217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T12:06:34.3110951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:06:34.4275985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:06:34.5112425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:06:34.6276965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:06:34.7113750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.27,249.3
2025-08-04T12:06:34.8278552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.27,249.29
2025-08-04T12:06:34.9106614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:06:35.0279190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T12:06:35.1111554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:06:35.2276310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:06:35.3113625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T12:06:35.4278118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.2,249.21
2025-08-04T12:06:35.5105211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T12:06:35.6279125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.17,249.18
2025-08-04T12:06:35.7107381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.14,249.18
2025-08-04T12:06:35.8280879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.14,249.14
2025-08-04T12:06:35.9106520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:06:36.0292770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.11,249.11
2025-08-04T12:06:36.1107052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:06:36.2273000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.07,249.08
2025-08-04T12:06:36.3117633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T12:06:36.4274928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.04,249.05
2025-08-04T12:06:36.5111101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T12:06:36.6275071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.01,249.02
2025-08-04T12:06:36.7112105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.99,249.02
2025-08-04T12:06:36.8275900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.99,248.99
2025-08-04T12:06:36.9114876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.96,248.99
2025-08-04T12:06:37.0300285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.96,248.97
2025-08-04T12:06:37.1109180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T12:06:37.2273865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.94,248.95
2025-08-04T12:06:37.3117216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:06:37.4274353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.92,248.92
2025-08-04T12:06:37.5111799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:06:37.6275450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.89,248.9
2025-08-04T12:06:37.7113953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:06:37.8276766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.87,248.88
2025-08-04T12:06:37.9113857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.84,248.88
2025-08-04T12:06:38.0278620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.84,248.85
2025-08-04T12:06:38.1104065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:06:38.2279431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.81,248.82
2025-08-04T12:06:38.3107184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.79,248.82
2025-08-04T12:06:38.4269597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.79,248.79
2025-08-04T12:06:38.5108203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.76,248.79
2025-08-04T12:06:38.6271614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.76,248.77
2025-08-04T12:06:38.7108464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.73,248.77
2025-08-04T12:06:38.8272622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.73,248.74
2025-08-04T12:06:38.9110774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.71,248.74
2025-08-04T12:06:39.0273952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.71,248.72
2025-08-04T12:06:39.1106148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:06:39.2271315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T12:06:39.3108714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T12:06:39.4272544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:39.5109847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:39.6273791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:39.7131824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:39.8275313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:39.9111832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T12:06:40.0276334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T12:06:40.1112358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:06:40.2278155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.68,248.72
2025-08-04T12:06:40.3104330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:06:40.4278457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T12:06:40.5105394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.7,248.73
2025-08-04T12:06:40.6279619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.7,248.74
2025-08-04T12:06:40.7108187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.71,248.74
2025-08-04T12:06:40.8270130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.71,248.76
2025-08-04T12:06:40.9108449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.73,248.76
2025-08-04T12:06:41.0271752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.73,248.77
2025-08-04T12:06:41.1103818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:06:41.2278798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.74,248.79
2025-08-04T12:06:41.3105596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.76,248.79
2025-08-04T12:06:41.4280104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.76,248.81
2025-08-04T12:06:41.5107831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.78,248.81
2025-08-04T12:06:41.6271995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.78,248.84
2025-08-04T12:06:41.7108680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T12:06:41.8272202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.81,248.87
2025-08-04T12:06:41.9108832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.85,248.87
2025-08-04T12:06:42.0338855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T12:06:42.1109568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.88,248.9
2025-08-04T12:06:42.2274600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.88,248.94
2025-08-04T12:06:42.3112984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.93,248.94
2025-08-04T12:06:42.4276466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.93,248.99
2025-08-04T12:06:42.5112632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.97,248.99
2025-08-04T12:06:42.6277170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.97,249.03
2025-08-04T12:06:42.7104931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T12:06:42.8278582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.01,249.07
2025-08-04T12:06:42.9106666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.05,249.07
2025-08-04T12:06:43.0279164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.05,249.1
2025-08-04T12:06:43.1111391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T12:06:43.2272965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.08,249.13
2025-08-04T12:06:43.3135505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:06:43.4274004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T12:06:43.5111941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:06:43.6277064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:06:43.7112705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:43.8276748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:43.9110651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:44.0273747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:44.1110056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:44.2275215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:44.3112003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:44.4278096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:44.5113129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:44.6278939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:44.7113758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:44.8278631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:44.9106592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:45.0279991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:45.1113081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:45.2277260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:45.3114924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:45.4279118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:06:45.5109832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:06:45.6275345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:06:45.7111063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:06:45.8275942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T12:06:45.9105065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:06:46.0279783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.11,249.13
2025-08-04T12:06:46.1105845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:06:46.2271303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T12:06:46.3108040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:06:46.4273618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.08,249.1
2025-08-04T12:06:46.5109658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:06:46.6273922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T12:06:46.7110318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T12:06:46.8274652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.06,249.07
2025-08-04T12:06:46.9111873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T12:06:47.0275693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:06:47.1105078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:06:47.2270704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.03,249.05
2025-08-04T12:06:47.3107707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.02,249.05
2025-08-04T12:06:47.4273201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.02,249.04
2025-08-04T12:06:47.5110266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.01,249.04
2025-08-04T12:06:47.6274428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T12:06:47.7111546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T12:06:47.8274992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T12:06:47.9110821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T12:06:48.0275766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T12:06:48.1111793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T12:06:48.2277249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.01,249.04
2025-08-04T12:06:48.3112599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.02,249.04
2025-08-04T12:06:48.4278150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.02,249.05
2025-08-04T12:06:48.5105896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.03,249.05
2025-08-04T12:06:48.6279404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:06:48.7106302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.05,249.07
2025-08-04T12:06:48.8270945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.05,249.09
2025-08-04T12:06:48.9107161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.08,249.09
2025-08-04T12:06:49.0271841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:06:49.1112331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.1,249.11
2025-08-04T12:06:49.2277845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T12:06:49.3103767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:06:49.4278253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.13,249.18
2025-08-04T12:06:49.5106025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.17,249.18
2025-08-04T12:06:49.6280145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T12:06:49.7107802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:06:49.8275169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T12:06:49.9111419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.23,249.25
2025-08-04T12:06:50.0277301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T12:06:50.1104641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T12:06:50.2279469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:06:50.3105391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.28,249.3
2025-08-04T12:06:50.4272625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T12:06:50.5107220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:06:50.6272271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:06:50.7108349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:06:50.8274621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T12:06:50.9110618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T12:06:51.0274690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:06:51.1106098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:06:51.2281428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T12:06:51.3108105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T12:06:51.4272769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:06:51.5108849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.26,249.31
2025-08-04T12:06:51.6279244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T12:06:51.7106167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T12:06:51.8281977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T12:06:51.9107920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T12:06:52.0272447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T12:06:52.1108533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T12:06:52.2309348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T12:06:52.3109638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T12:06:52.4274576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T12:06:52.5110531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.13,249.19
2025-08-04T12:06:52.6275813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:06:52.7110932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.09,249.15
2025-08-04T12:06:52.8276373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.09,249.1
2025-08-04T12:06:52.9112500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.05,249.1
2025-08-04T12:06:53.0277412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.05,249.05
2025-08-04T12:06:53.1108748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.99,249.05
2025-08-04T12:06:53.2274345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.99,248.99
2025-08-04T12:06:53.3110150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.93,248.99
2025-08-04T12:06:53.4273576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.93,248.93
2025-08-04T12:06:53.5110459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.87,248.93
2025-08-04T12:06:53.6274947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.87,248.88
2025-08-04T12:06:53.7112602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.82,248.88
2025-08-04T12:06:53.8276568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.82,248.82
2025-08-04T12:06:53.9110335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.77,248.82
2025-08-04T12:06:54.0273323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.77,248.78
2025-08-04T12:06:54.1109516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T12:06:54.2275538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.74,248.75
2025-08-04T12:06:54.3111787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T12:06:54.4276070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.71,248.73
2025-08-04T12:06:54.5113746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T12:06:54.6277649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:06:54.7114933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:06:54.8280311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T12:06:54.9104864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T12:06:55.0279407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:06:55.1110369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.7,248.72
2025-08-04T12:06:55.2276979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.7,248.74
2025-08-04T12:06:55.3110807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.72,248.74
2025-08-04T12:06:55.4274107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.72,248.76
2025-08-04T12:06:55.5113259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.74,248.76
2025-08-04T12:06:55.6277617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T12:06:55.7105133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.77,248.78
2025-08-04T12:06:55.8278714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.77,248.81
2025-08-04T12:06:55.9104538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.8,248.81
2025-08-04T12:06:56.0279602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.8,248.84
2025-08-04T12:06:56.1106818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.83,248.84
2025-08-04T12:06:56.2270672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.83,248.88
2025-08-04T12:06:56.3107568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.87,248.88
2025-08-04T12:06:56.4272501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.87,248.92
2025-08-04T12:06:56.5109089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.91,248.92
2025-08-04T12:06:56.6272946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.91,248.96
2025-08-04T12:06:56.7110042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.95,248.96
2025-08-04T12:06:56.8275466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.95,249.01
2025-08-04T12:06:56.9111884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249,249.01
2025-08-04T12:06:57.0275318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T12:06:57.1106988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.05,249.06
2025-08-04T12:06:57.2271184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.05,249.11
2025-08-04T12:06:57.3111342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.1,249.11
2025-08-04T12:06:57.4275699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.1,249.16
2025-08-04T12:06:57.5112717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T12:06:57.6277290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T12:06:57.7112208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.19,249.2
2025-08-04T12:06:57.8277516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T12:06:57.9105531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T12:06:58.0278660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T12:06:58.1104734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T12:06:58.2280805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.26,249.31
2025-08-04T12:06:58.3112075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T12:06:58.4278944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T12:06:58.5115129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T12:06:58.6280235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T12:06:58.7104043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.31,249.34
2025-08-04T12:06:58.8280090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T12:06:58.9107751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T12:06:59.0300728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:06:59.1112438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:06:59.2278708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:06:59.3125882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:06:59.4279512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:06:59.5106111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:06:59.6280274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T12:06:59.7108445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T12:06:59.8271924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:06:59.9109491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:07:00.0273088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:07:00.1109799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T12:07:00.2274094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:07:00.3108178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:07:00.4272802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T12:07:00.5109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:07:00.6275933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:07:00.7110003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:07:00.8276076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:07:00.9113375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T12:07:01.0276625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:07:01.1109447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T12:07:01.2272465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T12:07:01.3108906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T12:07:01.4274523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.33,249.35
2025-08-04T12:07:01.5111549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T12:07:01.6275539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T12:07:01.7112609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T12:07:01.8276772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.29,249.3
2025-08-04T12:07:01.9112368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T12:07:02.0277769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T12:07:02.1106017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T12:07:02.2279261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.23,249.23
2025-08-04T12:07:02.3107113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T12:07:02.4280622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.19,249.2
2025-08-04T12:07:02.5106705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T12:07:02.6272399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.16,249.17
2025-08-04T12:07:02.7108167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T12:07:02.8274388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.13,249.14
2025-08-04T12:07:02.9107820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:07:03.0274330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.11,249.12
2025-08-04T12:07:03.1106557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:03.2280162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.09,249.1
2025-08-04T12:07:03.3106433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T12:07:03.4271093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.07,249.08
2025-08-04T12:07:03.5106752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T12:07:03.6272597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.05,249.06
2025-08-04T12:07:03.7110085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T12:07:03.8273633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.03,249.05
2025-08-04T12:07:03.9111021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.02,249.05
2025-08-04T12:07:04.0274785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.02,249.03
2025-08-04T12:07:04.1111928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249,249.03
2025-08-04T12:07:04.2276067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249,249.01
2025-08-04T12:07:04.3112101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:07:04.4277167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.98,248.99
2025-08-04T12:07:04.5114542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.96,248.99
2025-08-04T12:07:04.6278294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.96,248.97
2025-08-04T12:07:04.7104619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T12:07:04.8279759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.94,248.95
2025-08-04T12:07:04.9106743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:07:05.0270087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.92,248.94
2025-08-04T12:07:05.1111007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:05.2276306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.91,248.93
2025-08-04T12:07:05.3113155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.9,248.93
2025-08-04T12:07:05.4277530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:07:05.5114681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:05.6280256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:07:05.7106923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:07:05.8280182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:07:05.9106193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:07:06.0271665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:07:06.1107825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:07:06.2272440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.88,248.92
2025-08-04T12:07:06.3107533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:06.4273464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:06.5110016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:06.6275127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T12:07:06.7112087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.9,248.93
2025-08-04T12:07:06.8276080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.9,248.93
2025-08-04T12:07:06.9113691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.9,248.93
2025-08-04T12:07:07.0276318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T12:07:07.1108484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:07.2273745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:07.3109837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:07.4275546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:07.5111732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:07.6274782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.91,248.95
2025-08-04T12:07:07.7113232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T12:07:07.8277514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T12:07:07.9104750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.94,248.96
2025-08-04T12:07:08.0277643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T12:07:08.1103642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.96,248.98
2025-08-04T12:07:08.2280756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.96,249.01
2025-08-04T12:07:08.3105920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T12:07:08.4271589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.98,249.03
2025-08-04T12:07:08.5106816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.01,249.03
2025-08-04T12:07:08.6272199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T12:07:08.7110139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T12:07:08.8274049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.04,249.09
2025-08-04T12:07:08.9111540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T12:07:09.0274594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.07,249.12
2025-08-04T12:07:09.1105788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T12:07:09.2280355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T12:07:09.3106170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:07:09.4271710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T12:07:09.5108197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.13,249.15
2025-08-04T12:07:09.6272396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:07:09.7109632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:07:09.8274156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:07:09.9111085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:07:10.0273853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.13,249.16
2025-08-04T12:07:10.1111866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.12,249.16
2025-08-04T12:07:10.2275633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T12:07:10.3111934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T12:07:10.4277053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.11,249.14
2025-08-04T12:07:10.5114960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T12:07:10.6279288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:07:10.7105684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:07:10.8279737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T12:07:10.9106865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:11.0270628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:11.1111806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T12:07:11.2277259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:07:11.3113233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:07:11.4278454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:07:11.5104236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:07:11.6279472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:07:11.7106041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.08,249.11
2025-08-04T12:07:11.8270699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T12:07:11.9107052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:12.0280170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:12.1105833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:12.2271518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:12.3108722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:12.4272944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:07:12.5108747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:07:12.6273720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:07:12.7111437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:07:12.8275019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:12.9112180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:13.0275908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:13.1106975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:13.2271134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:13.3107736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:13.4272808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:13.5110373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:13.6271402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:13.7108134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:13.8272373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T12:07:13.9108570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:07:14.0273980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:07:14.1110643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T12:07:14.2274665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.1,249.12
2025-08-04T12:07:14.3110955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:14.4277135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:14.5111556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T12:07:14.6277086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T12:07:14.7114651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T12:07:14.8279521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T12:07:14.9113506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.05,249.09
2025-08-04T12:07:15.0277125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.05,249.07
2025-08-04T12:07:15.1107318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.03,249.07
2025-08-04T12:07:15.2277808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.03,249.04
2025-08-04T12:07:15.3203179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T12:07:15.4279039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249,249.01
2025-08-04T12:07:15.5105633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T12:07:15.6280368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.97,248.98
2025-08-04T12:07:15.7108489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T12:07:15.8270809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.94,248.96
2025-08-04T12:07:15.9109299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T12:07:16.0272594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.92,248.94
2025-08-04T12:07:16.1108939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:16.2274170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.91,248.93
2025-08-04T12:07:16.3110925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.9,248.93
2025-08-04T12:07:16.4275064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:07:16.5112212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:16.6275928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:16.7112706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:16.8277661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:16.9113500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:17.0278039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:17.1109919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:17.2274765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:17.3111765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:17.4277454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:17.5112873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:17.6278193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:17.7115129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:17.8278664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:17.9106068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:18.0279732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:18.1206190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:18.2270910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:18.3118646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:18.4271782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:18.5109398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:18.6273325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:18.7110932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:18.8274521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:18.9112218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:07:19.0325838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:07:19.1105977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:07:19.2271079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:07:19.3107021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:07:19.4272825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:07:19.5109423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:07:19.6273629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T12:07:19.7110264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:19.8274895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:19.9111463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:20.0275445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:20.1112073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:20.2277796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:07:20.3112669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:07:20.4278918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:07:20.5204358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:07:20.6280181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:07:20.7105653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:07:20.8280811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:07:20.9108188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:07:21.0270655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:07:21.1112991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.87,248.91
2025-08-04T12:07:21.2277950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:07:21.3105626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:07:21.4279880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.87,248.89
2025-08-04T12:07:21.5106462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.86,248.89
2025-08-04T12:07:21.6279917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.86,248.89
2025-08-04T12:07:21.7107098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:07:21.8271477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:07:21.9108495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.84,248.88
2025-08-04T12:07:22.0275901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T12:07:22.1113381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.83,248.87
2025-08-04T12:07:22.2278306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T12:07:22.3213397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T12:07:22.4279210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T12:07:22.5205198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T12:07:22.6279869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-08-04T12:07:22.7107143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-08-04T12:07:22.8270983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-08-04T12:07:22.9108523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:07:23.0272249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:07:23.1112861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:07:23.2277942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:07:23.3214168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-08-04T12:07:23.4279858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-08-04T12:07:23.5205392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-08-04T12:07:23.6280774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T12:07:23.7107990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T12:07:23.8275579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T12:07:23.9140826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T12:07:24.0275961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.83,248.87
2025-08-04T12:07:24.1110688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T12:07:24.2279297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.84,248.88
2025-08-04T12:07:24.3112540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:07:24.4278716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:07:24.5204135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.86,248.89
2025-08-04T12:07:24.6279845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T12:07:24.7106034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T12:07:24.8280733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T12:07:24.9107332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:07:25.0271777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:07:25.1113008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:07:25.2279560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:07:25.3204424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T12:07:25.4280402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.86,248.89
2025-08-04T12:07:25.5108765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:07:25.6274519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.85,248.87
2025-08-04T12:07:25.7110326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T12:07:25.8271265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.84,248.86
2025-08-04T12:07:25.9107917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T12:07:26.0271022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.83,248.85
2025-08-04T12:07:26.1109938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-08-04T12:07:26.2274072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T12:07:26.3108998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T12:07:26.4274832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:07:26.5110539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:07:26.6274872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:07:26.7112116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:07:26.8275986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T12:07:26.9113019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T12:07:27.0278063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-08-04T12:07:27.1109992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.83,248.85
2025-08-04T12:07:27.2274004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T12:07:27.3111200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.84,248.86
2025-08-04T12:07:27.4278730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T12:07:27.5203908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.85,248.87
2025-08-04T12:07:27.6279427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T12:07:27.7205388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.87,248.89
2025-08-04T12:07:27.8274028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.87,248.9
2025-08-04T12:07:27.9110098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.88,248.9
2025-08-04T12:07:28.0308222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T12:07:28.1111046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.89,248.91
2025-08-04T12:07:28.2276076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T12:07:28.3114667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.9,248.93
2025-08-04T12:07:28.4277600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.9,248.93
2025-08-04T12:07:28.5113291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.91,248.93
2025-08-04T12:07:28.6279584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:28.7204849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:28.8280368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:28.9206348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:29.0280135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:29.1111796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.91,248.94
2025-08-04T12:07:29.2278501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.91,248.93
2025-08-04T12:07:29.3112845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T12:07:29.4280187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T12:07:29.5206066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.88,248.92
2025-08-04T12:07:29.6280004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.88,248.9
2025-08-04T12:07:29.7206098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T12:07:29.8271526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.86,248.88
2025-08-04T12:07:29.9205710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:07:30.0280216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.85,248.87
2025-08-04T12:07:30.1122112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.83,248.87
2025-08-04T12:07:30.2273039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.83,248.85
2025-08-04T12:07:30.3107695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:07:30.4273418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:07:30.5110678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.8,248.83
2025-08-04T12:07:30.6274617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.8,248.82
2025-08-04T12:07:30.7111349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.78,248.82
2025-08-04T12:07:30.8275656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.78,248.8
2025-08-04T12:07:30.9112638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.77,248.8
2025-08-04T12:07:31.0277060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.77,248.79
2025-08-04T12:07:31.1107596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.75,248.79
2025-08-04T12:07:31.2273462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.75,248.77
2025-08-04T12:07:31.3108628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:07:31.4276514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.74,248.76
2025-08-04T12:07:31.5111320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.72,248.76
2025-08-04T12:07:31.6276445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.72,248.75
2025-08-04T12:07:31.7113284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T12:07:31.8277569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.71,248.74
2025-08-04T12:07:31.9113707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.7,248.74
2025-08-04T12:07:32.0277560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.7,248.73
2025-08-04T12:07:32.1204424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.7,248.73
2025-08-04T12:07:32.2279398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.7,248.72
2025-08-04T12:07:32.3204179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:07:32.4280424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:07:32.5112157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:07:32.6276199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:07:32.7127072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:07:32.8276802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:07:32.9113777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.68,248.72
2025-08-04T12:07:33.0277748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:33.1110521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:33.2275891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:33.3111294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:33.4277366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:33.5113127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:33.6279434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:33.7204331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:33.8279390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:33.9206124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:34.0280350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:34.1207711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T12:07:34.2272282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.68,248.72
2025-08-04T12:07:34.3107527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:07:34.4273820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T12:07:34.5108869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.71,248.73
2025-08-04T12:07:34.6275107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T12:07:34.7110596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.72,248.75
2025-08-04T12:07:34.8274813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.72,248.77
2025-08-04T12:07:34.9111806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.75,248.77
2025-08-04T12:07:35.0275780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.75,248.79
2025-08-04T12:07:35.1108952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.77,248.79
2025-08-04T12:07:35.2274490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.77,248.81
2025-08-04T12:07:35.3109212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.79,248.81
2025-08-04T12:07:35.4273537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.79,248.83
2025-08-04T12:07:35.5110295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:07:35.6274790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:07:35.7111650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.83,248.85
2025-08-04T12:07:35.8277246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.83,248.87
2025-08-04T12:07:35.9113591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T12:07:36.0278005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T12:07:36.1212720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.85,248.87
2025-08-04T12:07:36.2278771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:07:36.3204671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:07:36.4280174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:07:36.5205625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.85,248.88
2025-08-04T12:07:36.6271989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.85,248.87
2025-08-04T12:07:36.7245883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T12:07:36.8272875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T12:07:36.9109690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.83,248.87
2025-08-04T12:07:37.0274643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T12:07:37.1206482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T12:07:37.2271145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.83,248.85
2025-08-04T12:07:37.3108469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:07:37.4272646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T12:07:37.5109258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.8,248.83
2025-08-04T12:07:37.6273459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.8,248.82
2025-08-04T12:07:37.7109804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.78,248.82
2025-08-04T12:07:37.8275158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.78,248.8
2025-08-04T12:07:37.9110483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.76,248.8
2025-08-04T12:07:38.0275572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.76,248.78
2025-08-04T12:07:38.1112262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T12:07:38.2277880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.74,248.75
2025-08-04T12:07:38.3114496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T12:07:38.4278222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.71,248.72
2025-08-04T12:07:38.5211782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T12:07:38.6279337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.69,248.7
2025-08-04T12:07:38.7205893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.66,248.7
2025-08-04T12:07:38.8295612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.66,248.67
2025-08-04T12:07:38.9206727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.63,248.67
2025-08-04T12:07:39.0271867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.63,248.64
2025-08-04T12:07:39.1204227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.61,248.64
2025-08-04T12:07:39.2280006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.61,248.62
2025-08-04T12:07:39.3204899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.58,248.62
2025-08-04T12:07:39.4271673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.58,248.6
2025-08-04T12:07:39.5206817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-08-04T12:07:39.6272296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-08-04T12:07:39.7109213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.55,248.58
2025-08-04T12:07:39.8274110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.55,248.57
2025-08-04T12:07:39.9110095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.53,248.57
2025-08-04T12:07:40.0274441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:07:40.1110483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T12:07:40.2274977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:40.3112590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:40.4278893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:40.5113176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:40.6277256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:40.7205526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:40.8279469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T12:07:40.9205344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:07:41.0279825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:07:41.1110967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.54,248.56
2025-08-04T12:07:41.2275991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.54,248.57
2025-08-04T12:07:41.3112376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.54,248.57
2025-08-04T12:07:41.4277145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T12:07:41.5112583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.55,248.58
2025-08-04T12:07:41.6278515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.55,248.58
2025-08-04T12:07:41.7204283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.55,248.58
2025-08-04T12:07:41.8279507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.55,248.58
2025-08-04T12:07:41.9206335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.55,248.58
2025-08-04T12:07:42.0280834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.55,248.58
2025-08-04T12:07:42.1207017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T12:07:42.2272065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.54,248.57
2025-08-04T12:07:42.3109162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.54,248.57
2025-08-04T12:07:42.4273533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.54,248.57
2025-08-04T12:07:42.5110628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.53,248.57
2025-08-04T12:07:42.6273862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:07:42.7109954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T12:07:42.8279731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:42.9205420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:43.0279677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:43.1111279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:43.2276744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:43.3114419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:43.4280134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:43.5205083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:43.6276137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:43.7112595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:43.8277468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:43.9214450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:44.0278329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.52,248.54
2025-08-04T12:07:44.1205472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.51,248.54
2025-08-04T12:07:44.2272128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-08-04T12:07:44.3110087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.5,248.53
2025-08-04T12:07:44.4273787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.5,248.52
2025-08-04T12:07:44.5111746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.49,248.52
2025-08-04T12:07:44.6274579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.49,248.51
2025-08-04T12:07:44.7112249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.48,248.51
2025-08-04T12:07:44.8276276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.48,248.49
2025-08-04T12:07:44.9113877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.46,248.49
2025-08-04T12:07:45.0276052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.46,248.48
2025-08-04T12:07:45.1110858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.44,248.48
2025-08-04T12:07:45.2274243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.44,248.46
2025-08-04T12:07:45.3109974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.42,248.46
2025-08-04T12:07:45.4275599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.42,248.44
2025-08-04T12:07:45.5112569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.41,248.44
2025-08-04T12:07:45.6271781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.41,248.42
2025-08-04T12:07:45.7209893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.39,248.42
2025-08-04T12:07:45.8272014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.39,248.41
2025-08-04T12:07:45.9110629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T12:07:46.0320740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.38,248.4
2025-08-04T12:07:46.1110923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T12:07:46.2275230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T12:07:46.3117269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T12:07:46.4276895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T12:07:46.5114217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.38,248.4
2025-08-04T12:07:46.6277481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.38,248.42
2025-08-04T12:07:46.7205624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.4,248.42
2025-08-04T12:07:46.8278817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.4,248.44
2025-08-04T12:07:46.9205742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.43,248.44
2025-08-04T12:07:47.0280682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.43,248.48
2025-08-04T12:07:47.1113758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.46,248.48
2025-08-04T12:07:47.2277617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.46,248.52
2025-08-04T12:07:47.3213780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.51,248.52
2025-08-04T12:07:47.4279711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.51,248.57
2025-08-04T12:07:47.5206416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.56,248.57
2025-08-04T12:07:47.6279817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.56,248.62
2025-08-04T12:07:47.7207485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.61,248.62
2025-08-04T12:07:47.8271061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.61,248.67
2025-08-04T12:07:47.9207858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.66,248.67
2025-08-04T12:07:48.0272136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.66,248.72
2025-08-04T12:07:48.1209545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.71,248.72
2025-08-04T12:07:48.2273885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-04T12:07:48.3109817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.75,248.77
2025-08-04T12:07:48.4274637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.75,248.8
2025-08-04T12:07:48.5111881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.78,248.8
2025-08-04T12:07:48.6276272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.78,248.82
2025-08-04T12:07:48.7113387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.8,248.82
2025-08-04T12:07:48.8277171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.8,248.84
2025-08-04T12:07:48.9112671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T12:07:49.0278720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:07:49.1210354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T12:07:49.2274672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.81,248.84
2025-08-04T12:07:49.3111241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.8,248.84
2025-08-04T12:07:49.4275422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.8,248.83
2025-08-04T12:07:49.5113262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.78,248.83
2025-08-04T12:07:49.6276469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.78,248.81
2025-08-04T12:07:49.7114531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.76,248.81
2025-08-04T12:07:49.8277650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.76,248.78
2025-08-04T12:07:49.9205053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.72,248.78
2025-08-04T12:07:50.0279570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.72,248.74
2025-08-04T12:07:50.1205169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.69,248.74
2025-08-04T12:07:50.2279701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.69,248.69
2025-08-04T12:07:50.3206622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.64,248.69
2025-08-04T12:07:50.4271505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.64,248.64
2025-08-04T12:07:50.5208514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.59,248.64
2025-08-04T12:07:50.6271147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.59,248.59
2025-08-04T12:07:50.7210055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.53,248.59
2025-08-04T12:07:50.8273855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.53,248.53
2025-08-04T12:07:50.9111769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.47,248.53
2025-08-04T12:07:51.0275716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.47,248.47
2025-08-04T12:07:51.1207814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.42,248.47
2025-08-04T12:07:51.2271953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.42,248.42
2025-08-04T12:07:51.3207633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.37,248.42
2025-08-04T12:07:51.4272936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.37,248.37
2025-08-04T12:07:51.5110378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.32,248.37
2025-08-04T12:07:51.6274608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.32,248.33
2025-08-04T12:07:51.7111009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.28,248.33
2025-08-04T12:07:51.8275718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.28,248.29
2025-08-04T12:07:51.9112151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.25,248.29
2025-08-04T12:07:52.0277406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.25,248.26
2025-08-04T12:07:52.1113100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.23,248.26
2025-08-04T12:07:52.2277702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.23,248.24
2025-08-04T12:07:52.3205776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T12:07:52.4279502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.21,248.23
2025-08-04T12:07:52.5206579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T12:07:52.6281385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.2,248.22
2025-08-04T12:07:52.7207233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.19,248.22
2025-08-04T12:07:52.8271613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.19,248.22
2025-08-04T12:07:52.9209352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.2,248.22
2025-08-04T12:07:53.0272898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T12:07:53.1205721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.21,248.23
2025-08-04T12:07:53.2278748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.21,248.24
2025-08-04T12:07:53.3205410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.23,248.24
2025-08-04T12:07:53.4271896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.23,248.27
2025-08-04T12:07:53.5209034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.26,248.27
2025-08-04T12:07:53.6272437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.26,248.3
2025-08-04T12:07:53.7210132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.3,248.3
2025-08-04T12:07:53.8273387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.3,248.34
2025-08-04T12:07:53.9111835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.34,248.34
2025-08-04T12:07:54.0274080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.34,248.39
2025-08-04T12:07:54.1110781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.38,248.39
2025-08-04T12:07:54.2276287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.38,248.44
2025-08-04T12:07:54.3113435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.43,248.44
2025-08-04T12:07:54.4277230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.43,248.49
2025-08-04T12:07:54.5114598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.48,248.49
2025-08-04T12:07:54.6278496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.48,248.54
2025-08-04T12:07:54.7206626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.53,248.54
2025-08-04T12:07:54.8271367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.53,248.59
2025-08-04T12:07:54.9208587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.58,248.59
2025-08-04T12:07:55.0272614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.58,248.63
2025-08-04T12:07:55.1209126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.62,248.63
2025-08-04T12:07:55.2273363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.62,248.67
2025-08-04T12:07:55.3208861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.65,248.67
2025-08-04T12:07:55.4274058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.65,248.7
2025-08-04T12:07:55.5111953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.69,248.7
2025-08-04T12:07:55.6275707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T12:07:55.7113600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.71,248.73
2025-08-04T12:07:55.8276422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T12:07:55.9113551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.73,248.75
2025-08-04T12:07:56.0277408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.73,248.77
2025-08-04T12:07:56.1205220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:07:56.2278549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T12:07:56.3144556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-08-04T12:07:56.4280433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-08-04T12:07:56.5207512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-08-04T12:07:56.6327332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.75,248.78
2025-08-04T12:07:56.7209144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T12:07:56.8272360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T12:07:56.9208781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.73,248.77
2025-08-04T12:07:57.0271619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.73,248.76
2025-08-04T12:07:57.1119818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.72,248.76
2025-08-04T12:07:57.2280863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.72,248.75
2025-08-04T12:07:57.3206650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T12:07:57.4271459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.71,248.73
2025-08-04T12:07:57.5208164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T12:07:57.6273113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.69,248.71
2025-08-04T12:07:57.7215399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T12:07:57.8279562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.67,248.69
2025-08-04T12:07:57.9206466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.64,248.69
2025-08-04T12:07:58.0280356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.64,248.66
2025-08-04T12:07:58.1207072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.62,248.66
2025-08-04T12:07:58.2371731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.62,248.64
2025-08-04T12:07:58.3207339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T12:07:58.4272325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-08-04T12:07:58.5209735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.58,248.62
2025-08-04T12:07:58.6273686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.58,248.6
2025-08-04T12:07:58.7209694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-08-04T12:07:58.8275191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-08-04T12:07:58.9112714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.55,248.58
2025-08-04T12:07:59.0275532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.55,248.57
2025-08-04T12:07:59.1113022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.54,248.57
2025-08-04T12:07:59.2271679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.54,248.56
2025-08-04T12:07:59.3208004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:07:59.4273332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:07:59.5209052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:07:59.6274203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.53,248.55
2025-08-04T12:07:59.7211647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:59.8275274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:07:59.9113153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:00.0275843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:00.1112044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:00.2275322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:00.3112215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:00.4278702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:00.5214403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:00.6279542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:00.7206199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:00.8279562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T12:08:00.9206450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:08:01.0381341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:08:01.1215311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:08:01.2278421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:08:01.3203715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:08:01.4279736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:08:01.5206601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T12:08:01.6381868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.53,248.55
2025-08-04T12:08:01.7208158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:01.8272208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:01.9208673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.51,248.55
2025-08-04T12:08:02.0272571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.51,248.54
2025-08-04T12:08:02.1209881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.5,248.54
2025-08-04T12:08:02.2273838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.5,248.53
2025-08-04T12:08:02.3210579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.49,248.53
2025-08-04T12:08:02.4276793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.49,248.52
2025-08-04T12:08:02.5212864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.48,248.52
2025-08-04T12:08:02.6276678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.48,248.51
2025-08-04T12:08:02.7113194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.48,248.51
2025-08-04T12:08:02.8278960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.48,248.5
2025-08-04T12:08:02.9205256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:08:03.0279028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:08:03.1210707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:08:03.2275647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:08:03.3113218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.46,248.5
2025-08-04T12:08:03.4277236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.46,248.5
2025-08-04T12:08:03.5112985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.46,248.5
2025-08-04T12:08:03.6278282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.46,248.49
2025-08-04T12:08:03.7204924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.46,248.49
2025-08-04T12:08:03.8279326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.46,248.49
2025-08-04T12:08:03.9205697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.46,248.49
2025-08-04T12:08:04.0280761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.46,248.5
2025-08-04T12:08:04.1206032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:08:04.2371175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:08:04.3208101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:08:04.4273473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.47,248.51
2025-08-04T12:08:04.5209531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.48,248.51
2025-08-04T12:08:04.6274899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.48,248.53
2025-08-04T12:08:04.7211053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.5,248.53
2025-08-04T12:08:04.8278740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.5,248.54
2025-08-04T12:08:04.9205158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.52,248.54
2025-08-04T12:08:05.0279824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T12:08:05.1212299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.54,248.56
2025-08-04T12:08:05.2277063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T12:08:05.3212323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-08-04T12:08:05.4278787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-08-04T12:08:05.5113105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.58,248.6
2025-08-04T12:08:05.6278304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.58,248.62
2025-08-04T12:08:05.7205967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-08-04T12:08:05.8279699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.6,248.63
2025-08-04T12:08:05.9206867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.6,248.63
2025-08-04T12:08:06.0281823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.6,248.63
2025-08-04T12:08:06.1206921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.61,248.63
2025-08-04T12:08:06.2272933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.61,248.63
2025-08-04T12:08:06.3209288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.6,248.63
2025-08-04T12:08:06.4272685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-08-04T12:08:06.5209563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.58,248.62
2025-08-04T12:08:06.6273619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.58,248.6
2025-08-04T12:08:06.7211128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.57,248.6
2025-08-04T12:08:06.8275280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.57,248.58
2025-08-04T12:08:06.9212812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.55,248.58
2025-08-04T12:08:07.0276333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.55,248.57
2025-08-04T12:08:07.1112763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.54,248.57
2025-08-04T12:08:07.2373010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.54,248.55
2025-08-04T12:08:07.3207295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T12:08:07.4273295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.52,248.54
2025-08-04T12:08:07.5209770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.51,248.54
2025-08-04T12:08:07.6274439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-08-04T12:08:07.7211004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.5,248.53
2025-08-04T12:08:07.8275580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.5,248.52
2025-08-04T12:08:07.9211740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.49,248.52
2025-08-04T12:08:08.0276702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.49,248.51
2025-08-04T12:08:08.1211968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.48,248.51
2025-08-04T12:08:08.2278556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.48,248.5
2025-08-04T12:08:08.3214236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:08:08.4280909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.47,248.49
2025-08-04T12:08:08.5206157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.46,248.49
2025-08-04T12:08:08.6280456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.46,248.48
2025-08-04T12:08:08.7206779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.45,248.48
2025-08-04T12:08:08.8370948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.45,248.47
2025-08-04T12:08:08.9209105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.43,248.47
2025-08-04T12:08:09.0371289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.43,248.45
2025-08-04T12:08:09.1214131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.42,248.45
2025-08-04T12:08:09.2278985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.42,248.44
2025-08-04T12:08:09.3205802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.41,248.44
2025-08-04T12:08:09.4280369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.41,248.43
2025-08-04T12:08:09.5206843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.4,248.43
2025-08-04T12:08:09.6371091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.4,248.42
2025-08-04T12:08:09.7210828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.39,248.42
2025-08-04T12:08:09.8274722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.39,248.42
2025-08-04T12:08:09.9211338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.38,248.42
2025-08-04T12:08:10.0275606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T12:08:10.1211204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T12:08:10.2277166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T12:08:10.3113700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.37,248.41
2025-08-04T12:08:10.4279202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T12:08:10.5203149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T12:08:10.6279359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T12:08:10.7206900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.36,248.4
2025-08-04T12:08:10.8281264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.36,248.39
2025-08-04T12:08:10.9207658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.36,248.39
2025-08-04T12:08:11.0371932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.36,248.39
2025-08-04T12:08:11.1209047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.35,248.39
2025-08-04T12:08:11.2278255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.35,248.38
2025-08-04T12:08:11.3204239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.34,248.38
2025-08-04T12:08:11.4279745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.34,248.38
2025-08-04T12:08:11.5205300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.34,248.38
2025-08-04T12:08:11.6281244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T12:08:11.7206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T12:08:11.8371164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T12:08:11.9209207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T12:08:12.0373472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T12:08:12.1209021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T12:08:12.2274858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T12:08:12.3209368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T12:08:12.4275298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T12:08:12.5213016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T12:08:12.6277333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.34,248.38
2025-08-04T12:08:12.7213178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.35,248.38
2025-08-04T12:08:12.8371451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.35,248.39
2025-08-04T12:08:12.9209170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.36,248.39
2025-08-04T12:08:13.0372831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.36,248.39
2025-08-04T12:08:13.1208552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.37,248.39
2025-08-04T12:08:13.2278287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T12:08:13.3202836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T12:08:13.4279381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T12:08:13.5206735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.38,248.4
2025-08-04T12:08:13.6323444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T12:08:13.7207862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T12:08:13.8373178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T12:08:13.9209118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T12:08:14.0372330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T12:08:14.1210395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T12:08:14.2274838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T12:08:14.3210136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.39,248.41
2025-08-04T12:08:14.4275000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.39,248.42
2025-08-04T12:08:14.5212440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.4,248.42
2025-08-04T12:08:14.6276344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.4,248.44
2025-08-04T12:08:14.7114507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.42,248.44
2025-08-04T12:08:14.8380732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.42,248.45
2025-08-04T12:08:14.9207132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.43,248.45
2025-08-04T12:08:15.0372815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.43,248.47
2025-08-04T12:08:15.1209889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.45,248.47
2025-08-04T12:08:15.2278201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.45,248.48
2025-08-04T12:08:15.3144717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.47,248.48
2025-08-04T12:08:15.4279339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T12:08:15.5205684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.49,248.5
2025-08-04T12:08:15.6280559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.49,248.53
2025-08-04T12:08:15.7211668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-08-04T12:08:15.8275313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.51,248.55
2025-08-04T12:08:15.9212112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.54,248.55
2025-08-04T12:08:16.0277305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.54,248.59
2025-08-04T12:08:16.1213797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.58,248.59
2025-08-04T12:08:16.2278972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.58,248.63
2025-08-04T12:08:16.3310194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.63,248.63
2025-08-04T12:08:16.4279625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.63,248.68
2025-08-04T12:08:16.5205853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.68,248.68
2025-08-04T12:08:16.6281357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.68,248.75
2025-08-04T12:08:16.7206702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.75,248.75
2025-08-04T12:08:16.8371703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.75,248.81
2025-08-04T12:08:16.9208342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.82,248.81
2025-08-04T12:08:17.0372402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.82,248.89
2025-08-04T12:08:17.1207303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.9,248.89
2025-08-04T12:08:17.2276159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.9,248.97
2025-08-04T12:08:17.3211497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.98,248.97
2025-08-04T12:08:17.4278152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.98,249.05
2025-08-04T12:08:17.5213725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.06,249.05
2025-08-04T12:08:17.6279504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T12:08:17.7206345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.14,249.14
2025-08-04T12:08:17.8281162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T12:08:17.9206411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.23,249.22
2025-08-04T12:08:18.0380228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.23,249.31
2025-08-04T12:08:18.1206404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.32,249.31
2025-08-04T12:08:18.2371302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.32,249.4
2025-08-04T12:08:18.3207919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.41,249.4
2025-08-04T12:08:18.4372740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T12:08:18.5210190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.5,249.5
2025-08-04T12:08:18.6274538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.5,249.59
2025-08-04T12:08:18.7211301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.59,249.59
2025-08-04T12:08:18.8275837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.59,249.68
2025-08-04T12:08:18.9213262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.68,249.68
2025-08-04T12:08:19.0276534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.68,249.76
2025-08-04T12:08:19.1213780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.76,249.76
2025-08-04T12:08:19.2373397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T12:08:19.3209841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.84,249.84
2025-08-04T12:08:19.4275562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.84,249.92
2025-08-04T12:08:19.5211433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T12:08:19.6276188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.91,249.99
2025-08-04T12:08:19.7213632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.97,249.99
2025-08-04T12:08:19.8276717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.97,250.05
2025-08-04T12:08:19.9214006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T12:08:20.0277970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.03,250.11
2025-08-04T12:08:20.1204786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.1,250.11
2025-08-04T12:08:20.2279490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.1,250.17
2025-08-04T12:08:20.3206139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T12:08:20.4380804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.16,250.24
2025-08-04T12:08:20.5207758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.23,250.24
2025-08-04T12:08:20.6372351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.23,250.31
2025-08-04T12:08:20.7209680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T12:08:20.8374427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.3,250.38
2025-08-04T12:08:20.9208552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.37,250.38
2025-08-04T12:08:21.0373003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.37,250.46
2025-08-04T12:08:21.1211864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T12:08:21.2380170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.45,250.53
2025-08-04T12:08:21.3141507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.53,250.53
2025-08-04T12:08:21.4371981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.53,250.61
2025-08-04T12:08:21.5208521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.6,250.61
2025-08-04T12:08:21.6373347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.6,250.68
2025-08-04T12:08:21.7210447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.67,250.68
2025-08-04T12:08:21.8275661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.67,250.75
2025-08-04T12:08:21.9211737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.74,250.75
2025-08-04T12:08:22.0277193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.74,250.82
2025-08-04T12:08:22.1213323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.81,250.82
2025-08-04T12:08:22.2276905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.81,250.89
2025-08-04T12:08:22.3213269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.89,250.89
2025-08-04T12:08:22.4278805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.89,250.97
2025-08-04T12:08:22.5205484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.97,250.97
2025-08-04T12:08:22.6279677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.97,251.05
2025-08-04T12:08:22.7206080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.05,251.05
2025-08-04T12:08:22.8281326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.05,251.14
2025-08-04T12:08:22.9206239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.14,251.14
2025-08-04T12:08:23.0371654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.14,251.23
2025-08-04T12:08:23.1207282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.24,251.23
2025-08-04T12:08:23.2278145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.24,251.33
2025-08-04T12:08:23.3207077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.34,251.33
2025-08-04T12:08:23.4280593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.34,251.43
2025-08-04T12:08:23.5206410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.44,251.43
2025-08-04T12:08:23.6372166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.44,251.53
2025-08-04T12:08:23.7208485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.54,251.53
2025-08-04T12:08:23.8373334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.54,251.64
2025-08-04T12:08:23.9212552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.65,251.64
2025-08-04T12:08:24.0276973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.65,251.75
2025-08-04T12:08:24.1213403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.76,251.75
2025-08-04T12:08:24.2278568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.76,251.86
2025-08-04T12:08:24.3205372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.87,251.86
2025-08-04T12:08:24.4280235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.87,251.97
2025-08-04T12:08:24.5207294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.98,251.97
2025-08-04T12:08:24.6280570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.98,252.08
2025-08-04T12:08:24.7206370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.09,252.08
2025-08-04T12:08:24.8371467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.09,252.2
2025-08-04T12:08:24.9209780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.21,252.2
2025-08-04T12:08:25.0372209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.21,252.31
2025-08-04T12:08:25.1209970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.32,252.31
2025-08-04T12:08:25.2278507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.32,252.43
2025-08-04T12:08:25.3204754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.44,252.43
2025-08-04T12:08:25.4277213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.44,252.55
2025-08-04T12:08:25.5212755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.55,252.55
2025-08-04T12:08:25.6277804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.55,252.66
2025-08-04T12:08:25.7213656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.66,252.66
2025-08-04T12:08:25.8278859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.66,252.77
2025-08-04T12:08:25.9205243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-08-04T12:08:26.0279348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.76,252.87
2025-08-04T12:08:26.1207029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T12:08:26.2371271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.86,252.96
2025-08-04T12:08:26.3206497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.96,252.96
2025-08-04T12:08:26.4372430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.96,253.06
2025-08-04T12:08:26.5210265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.05,253.06
2025-08-04T12:08:26.6373183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.05,253.14
2025-08-04T12:08:26.7211155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.13,253.14
2025-08-04T12:08:26.8375624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.13,253.22
2025-08-04T12:08:26.9211880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.2,253.22
2025-08-04T12:08:27.0376065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.2,253.29
2025-08-04T12:08:27.1212344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.27,253.29
2025-08-04T12:08:27.2371766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.27,253.35
2025-08-04T12:08:27.3207024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.33,253.35
2025-08-04T12:08:27.4372782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.33,253.41
2025-08-04T12:08:27.5212100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.39,253.41
2025-08-04T12:08:27.6276853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.39,253.47
2025-08-04T12:08:27.7212829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.45,253.47
2025-08-04T12:08:27.8278574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.45,253.53
2025-08-04T12:08:27.9205892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.5,253.53
2025-08-04T12:08:28.0280057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.5,253.58
2025-08-04T12:08:28.1206599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.56,253.58
2025-08-04T12:08:28.2280546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.56,253.63
2025-08-04T12:08:28.3166399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.61,253.63
2025-08-04T12:08:28.4372410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.61,253.69
2025-08-04T12:08:28.5208230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.67,253.69
2025-08-04T12:08:28.6372437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.67,253.75
2025-08-04T12:08:28.7210673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.74,253.75
2025-08-04T12:08:28.8275867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.74,253.82
2025-08-04T12:08:28.9210859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.81,253.82
2025-08-04T12:08:29.0375244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.81,253.89
2025-08-04T12:08:29.1211084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.89,253.89
2025-08-04T12:08:29.2380540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.89,253.97
2025-08-04T12:08:29.3207264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.97,253.97
2025-08-04T12:08:29.4276744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.97,254.06
2025-08-04T12:08:29.5208303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.05,254.06
2025-08-04T12:08:29.6373122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.05,254.14
2025-08-04T12:08:29.7210767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.14,254.14
2025-08-04T12:08:29.8375230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.14,254.23
2025-08-04T12:08:29.9210814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.23,254.23
2025-08-04T12:08:30.0375470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.23,254.32
2025-08-04T12:08:30.1213008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.32,254.32
2025-08-04T12:08:30.2277319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.32,254.41
2025-08-04T12:08:30.3213287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.41,254.41
2025-08-04T12:08:30.4278310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.41,254.5
2025-08-04T12:08:30.5205261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.5,254.5
2025-08-04T12:08:30.6280098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.5,254.58
2025-08-04T12:08:30.7206993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.59,254.58
2025-08-04T12:08:30.8280883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.59,254.67
2025-08-04T12:08:30.9207900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.67,254.67
2025-08-04T12:08:31.0371964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.67,254.76
2025-08-04T12:08:31.1181084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.76,254.76
2025-08-04T12:08:31.2278527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.76,254.85
2025-08-04T12:08:31.3213633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.86,254.85
2025-08-04T12:08:31.4279237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.86,254.94
2025-08-04T12:08:31.5206826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,254.95,254.94
2025-08-04T12:08:31.6281741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.95,255.04
2025-08-04T12:08:31.7206877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.05,255.04
2025-08-04T12:08:31.8370786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.05,255.13
2025-08-04T12:08:31.9208763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.14,255.13
2025-08-04T12:08:32.0372245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.14,255.23
2025-08-04T12:08:32.1208444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.24,255.23
2025-08-04T12:08:32.2373090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.24,255.34
2025-08-04T12:08:32.3209361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.35,255.34
2025-08-04T12:08:32.4373454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.35,255.45
2025-08-04T12:08:32.5212627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.46,255.45
2025-08-04T12:08:32.6277125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.46,255.57
2025-08-04T12:08:32.7212529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.58,255.57
2025-08-04T12:08:32.8277732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.58,255.69
2025-08-04T12:08:32.9213506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.7,255.69
2025-08-04T12:08:33.0278548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.7,255.82
2025-08-04T12:08:33.1204794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.83,255.82
2025-08-04T12:08:33.2375785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.83,255.94
2025-08-04T12:08:33.3257608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.96,255.94
2025-08-04T12:08:33.4278455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.96,256.07
2025-08-04T12:08:33.5212155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.09,256.07
2025-08-04T12:08:33.6277904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.09,256.21
2025-08-04T12:08:33.7214680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.22,256.21
2025-08-04T12:08:33.8279988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.22,256.33
2025-08-04T12:08:33.9205994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.34,256.33
2025-08-04T12:08:34.0280447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.34,256.46
2025-08-04T12:08:34.1205915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.47,256.46
2025-08-04T12:08:34.2371137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.47,256.58
2025-08-04T12:08:34.3208509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.58,256.58
2025-08-04T12:08:34.4371866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.58,256.7
2025-08-04T12:08:34.5209386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.7,256.7
2025-08-04T12:08:34.6373943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.7,256.81
2025-08-04T12:08:34.7211073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.81,256.81
2025-08-04T12:08:34.8376177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.81,256.92
2025-08-04T12:08:34.9212368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.92,256.92
2025-08-04T12:08:35.0376056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.92,257.03
2025-08-04T12:08:35.1213116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.02,257.03
2025-08-04T12:08:35.2372788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.02,257.13
2025-08-04T12:08:35.3210273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.12,257.13
2025-08-04T12:08:35.4373507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.12,257.23
2025-08-04T12:08:35.5210332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.22,257.23
2025-08-04T12:08:35.6374710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.22,257.33
2025-08-04T12:08:35.7210709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.32,257.33
2025-08-04T12:08:35.8377729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.32,257.42
2025-08-04T12:08:35.9214231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.41,257.42
2025-08-04T12:08:36.0276890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.41,257.52
2025-08-04T12:08:36.1215222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.51,257.52
2025-08-04T12:08:36.2279175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.51,257.62
2025-08-04T12:08:36.3205986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.61,257.62
2025-08-04T12:08:36.4280667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.61,257.72
2025-08-04T12:08:36.5207587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.72,257.72
2025-08-04T12:08:36.6371168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-08-04T12:08:36.7208195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.82,257.83
2025-08-04T12:08:36.8372202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-08-04T12:08:36.9135896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.93,257.94
2025-08-04T12:08:37.0277057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.93,258.05
2025-08-04T12:08:37.1207489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.05,258.05
2025-08-04T12:08:37.2277128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.05,258.16
2025-08-04T12:08:37.3213769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.16,258.16
2025-08-04T12:08:37.4278964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-08-04T12:08:37.5204740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.27,258.27
2025-08-04T12:08:37.6279413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-08-04T12:08:37.7205485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.39,258.39
2025-08-04T12:08:37.8280659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-08-04T12:08:37.9207501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.5,258.5
2025-08-04T12:08:38.0371530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-08-04T12:08:38.1208932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.61,258.61
2025-08-04T12:08:38.2372521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.61,258.73
2025-08-04T12:08:38.3208881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.73,258.73
2025-08-04T12:08:38.4374265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-08-04T12:08:38.5211569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.84,258.84
2025-08-04T12:08:38.6375512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.84,258.95
2025-08-04T12:08:38.7211300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.95,258.95
2025-08-04T12:08:38.8376104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.95,259.07
2025-08-04T12:08:38.9214053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.07,259.07
2025-08-04T12:08:39.0278620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.07,259.18
2025-08-04T12:08:39.1205592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.19,259.18
2025-08-04T12:08:39.2374900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-08-04T12:08:39.3160587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.3,259.3
2025-08-04T12:08:39.4376106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-08-04T12:08:39.5213224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.42,259.42
2025-08-04T12:08:39.6277294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T12:08:39.7212967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.54,259.54
2025-08-04T12:08:39.8278491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T12:08:39.9205687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.66,259.66
2025-08-04T12:08:40.0279601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T12:08:40.1125906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.79,259.78
2025-08-04T12:08:40.2280283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T12:08:40.3208025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.91,259.9
2025-08-04T12:08:40.4371232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T12:08:40.5208499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.04,260.03
2025-08-04T12:08:40.6372392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T12:08:40.7209429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.16,260.15
2025-08-04T12:08:40.8373800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T12:08:40.9211894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.29,260.28
2025-08-04T12:08:41.0374898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T12:08:41.1212284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.41,260.4
2025-08-04T12:08:41.2371750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T12:08:41.3207688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.53,260.52
2025-08-04T12:08:41.4373136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T12:08:41.5210586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.65,260.65
2025-08-04T12:08:41.6374706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.65,260.77
2025-08-04T12:08:41.7211734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.77,260.77
2025-08-04T12:08:41.8376220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T12:08:41.9213265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.89,260.88
2025-08-04T12:08:42.0279730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.89,260.99
2025-08-04T12:08:42.1205242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261,260.99
2025-08-04T12:08:42.2281985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261,261.1
2025-08-04T12:08:42.3206016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.11,261.1
2025-08-04T12:08:42.4371599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.11,261.21
2025-08-04T12:08:42.5208261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.21,261.21
2025-08-04T12:08:42.6373181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.21,261.31
2025-08-04T12:08:42.7209258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.31,261.31
2025-08-04T12:08:42.8378089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.31,261.41
2025-08-04T12:08:42.9206818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.4,261.41
2025-08-04T12:08:43.0372478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.4,261.5
2025-08-04T12:08:43.1208329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.5,261.5
2025-08-04T12:08:43.2279226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.5,261.59
2025-08-04T12:08:43.3207241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.58,261.59
2025-08-04T12:08:43.4389307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.58,261.67
2025-08-04T12:08:43.5207062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.67,261.67
2025-08-04T12:08:43.6372915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.67,261.76
2025-08-04T12:08:43.7209699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.75,261.76
2025-08-04T12:08:43.8373967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.75,261.84
2025-08-04T12:08:43.9210929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.83,261.84
2025-08-04T12:08:44.0374776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.83,261.92
2025-08-04T12:08:44.1210655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.91,261.92
2025-08-04T12:08:44.2375520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.91,262
2025-08-04T12:08:44.3213071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262,262
2025-08-04T12:08:44.4377050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262,262.08
2025-08-04T12:08:44.5213438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.08,262.08
2025-08-04T12:08:44.6278590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.08,262.17
2025-08-04T12:08:44.7204879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.17,262.17
2025-08-04T12:08:44.8280074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.17,262.27
2025-08-04T12:08:44.9206663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.26,262.27
2025-08-04T12:08:45.0280860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.26,262.36
2025-08-04T12:08:45.1207998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.36,262.36
2025-08-04T12:08:45.2376506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.36,262.47
2025-08-04T12:08:45.3212966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.47,262.47
2025-08-04T12:08:45.4278645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.47,262.58
2025-08-04T12:08:45.5214893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.59,262.58
2025-08-04T12:08:45.6279362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.59,262.7
2025-08-04T12:08:45.7205820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.71,262.7
2025-08-04T12:08:45.8280306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.71,262.83
2025-08-04T12:08:45.9207109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.84,262.83
2025-08-04T12:08:46.0381264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.84,262.96
2025-08-04T12:08:46.1207929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.97,262.96
2025-08-04T12:08:46.2372755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.97,263.1
2025-08-04T12:08:46.3208261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.12,263.1
2025-08-04T12:08:46.4373756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.12,263.25
2025-08-04T12:08:46.5210537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.26,263.25
2025-08-04T12:08:46.6374770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.26,263.39
2025-08-04T12:08:46.7210736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-08-04T12:08:46.8376649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.41,263.54
2025-08-04T12:08:46.9211328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-08-04T12:08:47.0376913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.55,263.69
2025-08-04T12:08:47.1213331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.7,263.69
2025-08-04T12:08:47.2307838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.7,263.84
2025-08-04T12:08:47.3211142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-08-04T12:08:47.4375748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.85,263.98
2025-08-04T12:08:47.5213051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-08-04T12:08:47.6376748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.99,264.13
2025-08-04T12:08:47.7213883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-08-04T12:08:47.8377545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.14,264.27
2025-08-04T12:08:47.9214896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-08-04T12:08:48.0279292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.28,264.41
2025-08-04T12:08:48.1204870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-08-04T12:08:48.2279568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.42,264.55
2025-08-04T12:08:48.3206910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-08-04T12:08:48.4370652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.56,264.69
2025-08-04T12:08:48.5207950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-08-04T12:08:48.6372389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.7,264.83
2025-08-04T12:08:48.7210236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-08-04T12:08:48.8373646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.84,264.98
2025-08-04T12:08:48.9211320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-08-04T12:08:49.0375213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.99,265.12
2025-08-04T12:08:49.1211816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-08-04T12:08:49.2372921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.13,265.26
2025-08-04T12:08:49.3208654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-08-04T12:08:49.4373219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.28,265.41
2025-08-04T12:08:49.5210245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.42,265.41
2025-08-04T12:08:49.6375707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.42,265.56
2025-08-04T12:08:49.7212664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.57,265.56
2025-08-04T12:08:49.8374732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.57,265.71
2025-08-04T12:08:49.9213091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-08-04T12:08:50.0376843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.72,265.86
2025-08-04T12:08:50.1214256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.87,265.86
2025-08-04T12:08:50.2279102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.87,266.01
2025-08-04T12:08:50.3205913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.02,266.01
2025-08-04T12:08:50.4279317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.02,266.16
2025-08-04T12:08:50.5206638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.17,266.16
2025-08-04T12:08:50.6282064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.17,266.3
2025-08-04T12:08:50.7207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.31,266.3
2025-08-04T12:08:50.8372732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.31,266.44
2025-08-04T12:08:50.9206554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.45,266.44
2025-08-04T12:08:51.0372930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.45,266.57
2025-08-04T12:08:51.1208744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.58,266.57
2025-08-04T12:08:51.2280417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.58,266.7
2025-08-04T12:08:51.3207324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.7,266.7
2025-08-04T12:08:51.4371843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.7,266.82
2025-08-04T12:08:51.5207380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.82,266.82
2025-08-04T12:08:51.6371398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.82,266.93
2025-08-04T12:08:51.7208759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.93,266.93
2025-08-04T12:08:51.8373686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.93,267.04
2025-08-04T12:08:51.9210862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.03,267.04
2025-08-04T12:08:52.0374631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.03,267.14
2025-08-04T12:08:52.1210746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.13,267.14
2025-08-04T12:08:52.2375509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.13,267.24
2025-08-04T12:08:52.3212695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.23,267.24
2025-08-04T12:08:52.4376343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.23,267.35
2025-08-04T12:08:52.5214311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.34,267.35
2025-08-04T12:08:52.6279565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.34,267.45
2025-08-04T12:08:52.7204450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.44,267.45
2025-08-04T12:08:52.8280239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.44,267.56
2025-08-04T12:08:52.9205741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.56,267.56
2025-08-04T12:08:53.0380623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.56,267.67
2025-08-04T12:08:53.1205644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.67,267.67
2025-08-04T12:08:53.2376856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.67,267.8
2025-08-04T12:08:53.3212369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.8,267.8
2025-08-04T12:08:53.4376994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.8,267.93
2025-08-04T12:08:53.5213417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.94,267.93
2025-08-04T12:08:53.6378873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.94,268.07
2025-08-04T12:08:53.7204581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.08,268.07
2025-08-04T12:08:53.8279935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.08,268.22
2025-08-04T12:08:53.9206253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.23,268.22
2025-08-04T12:08:54.0380844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.23,268.37
2025-08-04T12:08:54.1206984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.38,268.37
2025-08-04T12:08:54.2371899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.38,268.52
2025-08-04T12:08:54.3208535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.54,268.52
2025-08-04T12:08:54.4372480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.54,268.68
2025-08-04T12:08:54.5208523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.69,268.68
2025-08-04T12:08:54.6374882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.69,268.83
2025-08-04T12:08:54.7211222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.85,268.83
2025-08-04T12:08:54.8375885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.85,268.99
2025-08-04T12:08:54.9211941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269,268.99
2025-08-04T12:08:55.0376622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269,269.15
2025-08-04T12:08:55.1213266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.16,269.15
2025-08-04T12:08:55.2378484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.16,269.3
2025-08-04T12:08:55.3203087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.32,269.3
2025-08-04T12:08:55.4379808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.32,269.46
2025-08-04T12:08:55.5203832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.47,269.46
2025-08-04T12:08:55.6281052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.47,269.61
2025-08-04T12:08:55.7207045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.63,269.61
2025-08-04T12:08:55.8372254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.63,269.77
2025-08-04T12:08:55.9209232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.78,269.77
2025-08-04T12:08:56.0372880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.78,269.92
2025-08-04T12:08:56.1209194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.94,269.92
2025-08-04T12:08:56.2396397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.94,270.07
2025-08-04T12:08:56.3211140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.08,270.07
2025-08-04T12:08:56.4376620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.08,270.21
2025-08-04T12:08:56.5212053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.23,270.21
2025-08-04T12:08:56.6377093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.23,270.35
2025-08-04T12:08:56.7213206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.37,270.35
2025-08-04T12:08:56.8377482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.37,270.49
2025-08-04T12:08:56.9212987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.5,270.49
2025-08-04T12:08:57.0378135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.5,270.62
2025-08-04T12:08:57.1205234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.63,270.62
2025-08-04T12:08:57.2377562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.63,270.75
2025-08-04T12:08:57.3213064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.76,270.75
2025-08-04T12:08:57.4377878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.76,270.87
2025-08-04T12:08:57.5212975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.88,270.87
2025-08-04T12:08:57.6280014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.88,270.99
2025-08-04T12:08:57.7205363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.01,270.99
2025-08-04T12:08:57.8280341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,271.01,271.12
2025-08-04T12:08:57.9206906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.13,271.12
2025-08-04T12:08:58.0369869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,271.13,271.24
2025-08-04T12:08:58.1253582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.25,271.24
2025-08-04T12:08:58.2371481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,271.25,271.36
2025-08-04T12:08:58.3209262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.38,271.36
2025-08-04T12:08:58.4372650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,271.38,271.49
2025-08-04T12:08:58.5209517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.5,271.49
2025-08-04T12:08:58.6375480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,271.5,271.61
2025-08-04T12:08:58.7212650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.63,271.61
2025-08-04T12:08:58.8376665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,271.63,271.73
2025-08-04T12:08:58.9151925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,271.75,271.73
2025-08-04T12:08:59.0377814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,271.75,271.86
2025-08-04T12:08:59.1213526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.87,271.86
2025-08-04T12:08:59.2372247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,271.87,271.98
2025-08-04T12:08:59.3209331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.99,271.98
2025-08-04T12:08:59.4373360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,271.99,272.1
2025-08-04T12:08:59.5209506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.11,272.1
2025-08-04T12:08:59.6375165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,272.11,272.22
2025-08-04T12:08:59.7211735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.23,272.22
2025-08-04T12:08:59.8376533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,272.23,272.34
2025-08-04T12:08:59.9213397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.35,272.34
2025-08-04T12:09:00.0375138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,272.35,272.46
2025-08-04T12:09:00.1213187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.46,272.46
2025-08-04T12:09:00.2378674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,272.46,272.58
2025-08-04T12:09:00.3204741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.59,272.58
2025-08-04T12:09:00.4280575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,272.59,272.71
2025-08-04T12:09:00.5206440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.72,272.71
2025-08-04T12:09:00.6280705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,272.72,272.84
2025-08-04T12:09:00.7207355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.85,272.84
2025-08-04T12:09:00.8298371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.85,272.98
2025-08-04T12:09:00.9208478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.99,272.98
2025-08-04T12:09:01.0373415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.99,273.13
2025-08-04T12:09:01.1210053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.14,273.13
2025-08-04T12:09:01.2379525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,273.14,273.28
2025-08-04T12:09:01.3219315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.29,273.28
2025-08-04T12:09:01.4381721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.29,273.44
2025-08-04T12:09:01.5207783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.45,273.44
2025-08-04T12:09:01.6370925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.45,273.6
2025-08-04T12:09:01.7208681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.61,273.6
2025-08-04T12:09:01.8374732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.61,273.77
2025-08-04T12:09:01.9210749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.78,273.77
2025-08-04T12:09:02.0373312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.78,273.94
2025-08-04T12:09:02.1212400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.95,273.94
2025-08-04T12:09:02.2375463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.95,274.11
2025-08-04T12:09:02.3265585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.12,274.11
2025-08-04T12:09:02.4376596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.12,274.28
2025-08-04T12:09:02.5213057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.29,274.28
2025-08-04T12:09:02.6377758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.29,274.45
2025-08-04T12:09:02.7204550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.46,274.45
2025-08-04T12:09:02.8379785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.46,274.62
2025-08-04T12:09:02.9206162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.63,274.62
2025-08-04T12:09:03.0281569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.63,274.79
2025-08-04T12:09:03.1206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.79,274.79
2025-08-04T12:09:03.2377818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.79,274.95
2025-08-04T12:09:03.3203415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.95,274.95
2025-08-04T12:09:03.4380332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.95,275.11
2025-08-04T12:09:03.5206164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.12,275.11
2025-08-04T12:09:03.6380504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.12,275.28
2025-08-04T12:09:03.7207695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.28,275.28
2025-08-04T12:09:03.8371941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.28,275.44
2025-08-04T12:09:03.9207663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.45,275.44
2025-08-04T12:09:04.0372924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.45,275.61
2025-08-04T12:09:04.1208993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.62,275.61
2025-08-04T12:09:04.2374865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.62,275.78
2025-08-04T12:09:04.3210981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.79,275.78
2025-08-04T12:09:04.4374626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.79,275.95
2025-08-04T12:09:04.5211343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.97,275.95
2025-08-04T12:09:04.6376731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.97,276.13
2025-08-04T12:09:04.7213618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.14,276.13
2025-08-04T12:09:04.8377810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,276.14,276.31
2025-08-04T12:09:04.9214048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.32,276.31
2025-08-04T12:09:05.0378574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.32,276.48
2025-08-04T12:09:05.1204910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.5,276.48
2025-08-04T12:09:05.2376426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.5,276.66
2025-08-04T12:09:05.3212487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.68,276.66
2025-08-04T12:09:05.4378438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.68,276.83
2025-08-04T12:09:05.5214290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.85,276.83
2025-08-04T12:09:05.6378144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.85,277
2025-08-04T12:09:05.7204570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.02,277
2025-08-04T12:09:05.8281384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,277.02,277.17
2025-08-04T12:09:05.9206950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.19,277.17
2025-08-04T12:09:06.0380542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,277.19,277.34
2025-08-04T12:09:06.1208352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.36,277.34
2025-08-04T12:09:06.2373285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.36,277.5
2025-08-04T12:09:06.3209043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.52,277.5
2025-08-04T12:09:06.4373348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,277.52,277.65
2025-08-04T12:09:06.5210241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.67,277.65
2025-08-04T12:09:06.6380831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,277.67,277.8
2025-08-04T12:09:06.7211291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.82,277.8
2025-08-04T12:09:06.8375644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.82,277.94
2025-08-04T12:09:06.9212451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,277.96,277.94
2025-08-04T12:09:07.0376728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.96,278.08
2025-08-04T12:09:07.1214200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.1,278.08
2025-08-04T12:09:07.2372650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.1,278.21
2025-08-04T12:09:07.3210497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.23,278.21
2025-08-04T12:09:07.4376241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.23,278.33
2025-08-04T12:09:07.5212211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.35,278.33
2025-08-04T12:09:07.6377239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.35,278.45
2025-08-04T12:09:07.7213602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.47,278.45
2025-08-04T12:09:07.8378692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.47,278.57
2025-08-04T12:09:07.9214279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.59,278.57
2025-08-04T12:09:08.0378041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.59,278.69
2025-08-04T12:09:08.1205343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.71,278.69
2025-08-04T12:09:08.2379798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.71,278.81
2025-08-04T12:09:08.3206790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.83,278.81
2025-08-04T12:09:08.4371211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.83,278.94
2025-08-04T12:09:08.5208813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.96,278.94
2025-08-04T12:09:08.6372307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.96,279.07
2025-08-04T12:09:08.7208134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.09,279.07
2025-08-04T12:09:08.8373406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,279.09,279.2
2025-08-04T12:09:08.9213479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.23,279.2
2025-08-04T12:09:09.0377510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,279.23,279.35
2025-08-04T12:09:09.1204936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.37,279.35
2025-08-04T12:09:09.2375961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,279.37,279.5
2025-08-04T12:09:09.3213055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.53,279.5
2025-08-04T12:09:09.4377671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,279.53,279.66
2025-08-04T12:09:09.5214803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.69,279.66
2025-08-04T12:09:09.6378220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.69,279.83
2025-08-04T12:09:09.7204725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.85,279.83
2025-08-04T12:09:09.8379794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.85,279.99
2025-08-04T12:09:09.9206602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.02,279.99
2025-08-04T12:09:10.0380291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,280.02,280.16
2025-08-04T12:09:10.1206954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.19,280.16
2025-08-04T12:09:10.2372711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.19,280.34
2025-08-04T12:09:10.3209431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.36,280.34
2025-08-04T12:09:10.4373091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.36,280.51
2025-08-04T12:09:10.5208841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.53,280.51
2025-08-04T12:09:10.6374621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,280.53,280.69
2025-08-04T12:09:10.7211993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.71,280.69
2025-08-04T12:09:10.8380440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,280.71,280.88
2025-08-04T12:09:10.9207241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.89,280.88
2025-08-04T12:09:11.0410393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,280.89,281.06
2025-08-04T12:09:11.1207084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.08,281.06
2025-08-04T12:09:11.2378759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,281.08,281.25
2025-08-04T12:09:11.3202935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.26,281.25
2025-08-04T12:09:11.4380437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,281.26,281.43
2025-08-04T12:09:11.5207521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.45,281.43
2025-08-04T12:09:11.6381262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,281.45,281.62
2025-08-04T12:09:11.7207649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.63,281.62
2025-08-04T12:09:11.8371774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,281.63,281.8
2025-08-04T12:09:11.9207708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.81,281.8
2025-08-04T12:09:12.0372462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,281.81,281.98
2025-08-04T12:09:12.1205211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.98,281.98
2025-08-04T12:09:12.2380165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,281.98,282.15
2025-08-04T12:09:12.3290879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.15,282.15
2025-08-04T12:09:12.4381431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.15,282.31
2025-08-04T12:09:12.5207570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,282.32,282.31
2025-08-04T12:09:12.6371076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.32,282.48
2025-08-04T12:09:12.7209261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.48,282.48
2025-08-04T12:09:12.8373332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.48,282.63
2025-08-04T12:09:12.9210164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.63,282.63
2025-08-04T12:09:13.0375600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.63,282.79
2025-08-04T12:09:13.1213088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.79,282.79
2025-08-04T12:09:13.2372526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.79,282.93
2025-08-04T12:09:13.3207983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.93,282.93
2025-08-04T12:09:13.4325539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.93,283.08
2025-08-04T12:09:13.5210212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.08,283.08
2025-08-04T12:09:13.6374847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,283.08,283.22
2025-08-04T12:09:13.7210015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.22,283.22
2025-08-04T12:09:13.8376853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.22,283.35
2025-08-04T12:09:13.9212359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.35,283.35
2025-08-04T12:09:14.0376150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.35,283.48
2025-08-04T12:09:14.1213955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.48,283.48
2025-08-04T12:09:14.2378579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.48,283.61
2025-08-04T12:09:14.3226187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.61,283.61
2025-08-04T12:09:14.4381123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,283.61,283.75
2025-08-04T12:09:14.5213183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.75,283.75
2025-08-04T12:09:14.6377775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.75,283.88
2025-08-04T12:09:14.7215204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.88,283.88
2025-08-04T12:09:14.8379795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.88,284.01
2025-08-04T12:09:14.9205821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.02,284.01
2025-08-04T12:09:15.0380224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.02,284.15
2025-08-04T12:09:15.1207035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.16,284.15
2025-08-04T12:09:15.2375610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.16,284.29
2025-08-04T12:09:15.3212892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.31,284.29
2025-08-04T12:09:15.4376774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.31,284.44
2025-08-04T12:09:15.5214469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.46,284.44
2025-08-04T12:09:15.6377841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,284.46,284.6
2025-08-04T12:09:15.7205840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.62,284.6
2025-08-04T12:09:15.8379366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,284.62,284.76
2025-08-04T12:09:15.9205268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.78,284.76
2025-08-04T12:09:16.0380281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,284.78,284.92
2025-08-04T12:09:16.1207664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.95,284.92
2025-08-04T12:09:16.2371410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,284.95,285.09
2025-08-04T12:09:16.3206724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.13,285.09
2025-08-04T12:09:16.4372001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.13,285.27
2025-08-04T12:09:16.5208762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.3,285.27
2025-08-04T12:09:16.6375392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.3,285.45
2025-08-04T12:09:16.7210704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.48,285.45
2025-08-04T12:09:16.8375713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.48,285.62
2025-08-04T12:09:16.9211282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.65,285.62
2025-08-04T12:09:17.0375543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.65,285.8
2025-08-04T12:09:17.1213923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.83,285.8
2025-08-04T12:09:17.2372057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.83,285.98
2025-08-04T12:09:17.3209067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.01,285.98
2025-08-04T12:09:17.4373245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.01,286.16
2025-08-04T12:09:17.5210725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.19,286.16
2025-08-04T12:09:17.6375248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.19,286.35
2025-08-04T12:09:17.7211862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.38,286.35
2025-08-04T12:09:17.8375378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.38,286.53
2025-08-04T12:09:17.9213046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.56,286.53
2025-08-04T12:09:18.0373860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.56,286.71
2025-08-04T12:09:18.1210383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.74,286.71
2025-08-04T12:09:18.2375262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.74,286.9
2025-08-04T12:09:18.3211169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.93,286.9
2025-08-04T12:09:18.4375562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.93,287.09
2025-08-04T12:09:18.5213633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.11,287.09
2025-08-04T12:09:18.6376733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.11,287.27
2025-08-04T12:09:18.7213089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.3,287.27
2025-08-04T12:09:18.8377928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.3,287.46
2025-08-04T12:09:18.9205633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.48,287.46
2025-08-04T12:09:19.0417552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,287.48,287.65
2025-08-04T12:09:19.1206695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.67,287.65
2025-08-04T12:09:19.2376731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.67,287.83
2025-08-04T12:09:19.3181326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.86,287.83
2025-08-04T12:09:19.4379082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.86,288.02
2025-08-04T12:09:19.5215472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.04,288.02
2025-08-04T12:09:19.6378625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,288.04,288.21
2025-08-04T12:09:19.7206092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.23,288.21
2025-08-04T12:09:19.8381141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,288.23,288.39
2025-08-04T12:09:19.9206246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.41,288.39
2025-08-04T12:09:20.0381357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,288.41,288.58
2025-08-04T12:09:20.1208211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.6,288.58
2025-08-04T12:09:20.2371966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,288.6,288.76
2025-08-04T12:09:20.3208766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.78,288.76
2025-08-04T12:09:20.4373840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,288.78,288.95
2025-08-04T12:09:20.5210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.97,288.95
2025-08-04T12:09:20.6375236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,288.97,289.13
2025-08-04T12:09:20.7211253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.15,289.13
2025-08-04T12:09:20.8377382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,289.15,289.32
2025-08-04T12:09:20.9211874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.34,289.32
2025-08-04T12:09:21.0377405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.34,289.5
2025-08-04T12:09:21.1213304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.52,289.5
2025-08-04T12:09:21.2371398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.52,289.68
2025-08-04T12:09:21.3207877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.7,289.68
2025-08-04T12:09:21.4372764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.7,289.86
2025-08-04T12:09:21.5209728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.88,289.86
2025-08-04T12:09:21.6374999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.88,290.04
2025-08-04T12:09:21.7211833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.06,290.04
2025-08-04T12:09:21.8374985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,290.06,290.21
2025-08-04T12:09:21.9212387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.23,290.21
2025-08-04T12:09:22.0377146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,290.23,290.39
2025-08-04T12:09:22.1127491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.41,290.39
2025-08-04T12:09:22.2377600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,290.41,290.56
2025-08-04T12:09:22.3205046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.58,290.56
2025-08-04T12:09:22.4379418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,290.58,290.73
2025-08-04T12:09:22.5207166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.75,290.73
2025-08-04T12:09:22.6380367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.75,290.89
2025-08-04T12:09:22.7206401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.91,290.89
2025-08-04T12:09:22.8372216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,290.91,291.06
2025-08-04T12:09:22.9208714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.08,291.06
2025-08-04T12:09:23.0373574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.08,291.22
2025-08-04T12:09:23.1208241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.24,291.22
2025-08-04T12:09:23.2379203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.24,291.38
2025-08-04T12:09:23.3206131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.4,291.38
2025-08-04T12:09:23.4379826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.4,291.53
2025-08-04T12:09:23.5206669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.55,291.53
2025-08-04T12:09:23.6372607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.55,291.69
2025-08-04T12:09:23.7209224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.7,291.69
2025-08-04T12:09:23.8373185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.7,291.84
2025-08-04T12:09:23.9210067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.85,291.84
2025-08-04T12:09:24.0374062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.85,291.98
2025-08-04T12:09:24.1211337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292,291.98
2025-08-04T12:09:24.2375779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292,292.13
2025-08-04T12:09:24.3212678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.14,292.13
2025-08-04T12:09:24.4377162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.14,292.27
2025-08-04T12:09:24.5213664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.29,292.27
2025-08-04T12:09:24.6377733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.29,292.42
2025-08-04T12:09:24.7205450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.43,292.42
2025-08-04T12:09:24.8379978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.43,292.56
2025-08-04T12:09:24.9205445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.57,292.56
2025-08-04T12:09:25.0381571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.57,292.7
2025-08-04T12:09:25.1130355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.71,292.7
2025-08-04T12:09:25.2375367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.71,292.84
2025-08-04T12:09:25.3212532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.85,292.84
2025-08-04T12:09:25.4377664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,292.85,292.99
2025-08-04T12:09:25.5213566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293,292.99
2025-08-04T12:09:25.6379320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293,293.13
2025-08-04T12:09:25.7205223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.14,293.13
2025-08-04T12:09:25.8379134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.14,293.27
2025-08-04T12:09:25.9207116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.28,293.27
2025-08-04T12:09:26.0380476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.28,293.41
2025-08-04T12:09:26.1208078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.42,293.41
2025-08-04T12:09:26.2371805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.42,293.56
2025-08-04T12:09:26.3207480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.57,293.56
2025-08-04T12:09:26.4372543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.57,293.71
2025-08-04T12:09:26.5209974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.72,293.71
2025-08-04T12:09:26.6374067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.72,293.86
2025-08-04T12:09:26.7211688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.87,293.86
2025-08-04T12:09:26.8376013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.87,294.02
2025-08-04T12:09:26.9212222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.03,294.02
2025-08-04T12:09:27.0376315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.03,294.18
2025-08-04T12:09:27.1213901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.2,294.18
2025-08-04T12:09:27.2371532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.2,294.35
2025-08-04T12:09:27.3207712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.37,294.35
2025-08-04T12:09:27.4372563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.37,294.53
2025-08-04T12:09:27.5209501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.54,294.53
2025-08-04T12:09:27.6374312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,294.54,294.71
2025-08-04T12:09:27.7210350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.73,294.71
2025-08-04T12:09:27.8376222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.73,294.89
2025-08-04T12:09:27.9212639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.91,294.89
2025-08-04T12:09:28.0376472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,294.91,295.08
2025-08-04T12:09:28.1212546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.1,295.08
2025-08-04T12:09:28.2377175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.1,295.27
2025-08-04T12:09:28.3213973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.29,295.27
2025-08-04T12:09:28.4378846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,295.29,295.47
2025-08-04T12:09:28.5205675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.49,295.47
2025-08-04T12:09:28.6379746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.49,295.66
2025-08-04T12:09:28.7206716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.68,295.66
2025-08-04T12:09:28.8371403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,295.68,295.86
2025-08-04T12:09:28.9208577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.88,295.86
2025-08-04T12:09:29.0372225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,295.88,296.06
2025-08-04T12:09:29.1209668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.08,296.06
2025-08-04T12:09:29.2378022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,296.08,296.26
2025-08-04T12:09:29.3204555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,296.28,296.26
2025-08-04T12:09:29.4379159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,296.28,296.46
2025-08-04T12:09:29.5205702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.49,296.46
2025-08-04T12:09:29.6380325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,296.49,296.67
2025-08-04T12:09:29.7207762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.7,296.67
2025-08-04T12:09:29.8371606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,296.7,296.88
2025-08-04T12:09:29.9208948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,296.91,296.88
2025-08-04T12:09:30.0371703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,296.91,297.09
2025-08-04T12:09:30.1209285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.12,297.09
2025-08-04T12:09:30.2374849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,297.12,297.31
2025-08-04T12:09:30.3210391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.34,297.31
2025-08-04T12:09:30.4375169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,297.34,297.52
2025-08-04T12:09:30.5210480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.56,297.52
2025-08-04T12:09:30.6377445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,297.56,297.74
2025-08-04T12:09:30.7213353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.78,297.74
2025-08-04T12:09:30.8378716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,297.78,297.96
2025-08-04T12:09:30.9205275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298,297.96
2025-08-04T12:09:31.0378793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,298,298.18
2025-08-04T12:09:31.1205964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.21,298.18
2025-08-04T12:09:31.2374086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,298.21,298.39
2025-08-04T12:09:31.3245567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,298.43,298.39
2025-08-04T12:09:31.4376980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,298.43,298.6
2025-08-04T12:09:31.5212851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.63,298.6
2025-08-04T12:09:31.6376903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,298.63,298.81
2025-08-04T12:09:31.7133712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,298.84,298.81
2025-08-04T12:09:31.8377510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,298.84,299
2025-08-04T12:09:31.9205645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.03,299
2025-08-04T12:09:32.0377891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,299.03,299.19
2025-08-04T12:09:32.1205517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.22,299.19
2025-08-04T12:09:32.2379947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,299.22,299.37
2025-08-04T12:09:32.3206028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.39,299.37
2025-08-04T12:09:32.4371223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,299.39,299.54
2025-08-04T12:09:32.5209139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,299.57,299.54
2025-08-04T12:09:32.6372074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.57,299.71
2025-08-04T12:09:32.7210205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.73,299.71
2025-08-04T12:09:32.8373173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.73,299.87
2025-08-04T12:09:32.9210761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.89,299.87
2025-08-04T12:09:33.0374433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,299.89,300.02
2025-08-04T12:09:33.1211078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.04,300.02
2025-08-04T12:09:33.2380351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,300.04,300.17
2025-08-04T12:09:33.3207395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.19,300.17
2025-08-04T12:09:33.4372033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.19,300.31
2025-08-04T12:09:33.5208787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.33,300.31
2025-08-04T12:09:33.6372933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.33,300.45
2025-08-04T12:09:33.7210621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.47,300.45
2025-08-04T12:09:33.8375757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.47,300.59
2025-08-04T12:09:33.9211618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.61,300.59
2025-08-04T12:09:34.0375366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.61,300.73
2025-08-04T12:09:34.1211289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.75,300.73
2025-08-04T12:09:34.2376546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.75,300.87
2025-08-04T12:09:34.3213567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.89,300.87
2025-08-04T12:09:34.4378551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.89,301.01
2025-08-04T12:09:34.5203051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.03,301.01
2025-08-04T12:09:34.6380243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,301.03,301.15
2025-08-04T12:09:34.7205213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.17,301.15
2025-08-04T12:09:34.8379983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,301.17,301.29
2025-08-04T12:09:34.9207313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.31,301.29
2025-08-04T12:09:35.0371130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,301.31,301.44
2025-08-04T12:09:35.1208812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.46,301.44
2025-08-04T12:09:35.2377015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,301.46,301.59
2025-08-04T12:09:35.3213603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.61,301.59
2025-08-04T12:09:35.4378380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,301.61,301.75
2025-08-04T12:09:35.5205263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.77,301.75
2025-08-04T12:09:35.6379983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,301.77,301.91
2025-08-04T12:09:35.7205748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.93,301.91
2025-08-04T12:09:35.8380237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,301.93,302.08
2025-08-04T12:09:35.9206994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.1,302.08
2025-08-04T12:09:36.0378944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.1,302.25
2025-08-04T12:09:36.1209291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.27,302.25
2025-08-04T12:09:36.2372902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.27,302.42
2025-08-04T12:09:36.3208965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.44,302.42
2025-08-04T12:09:36.4373850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,302.44,302.6
2025-08-04T12:09:36.5211598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.62,302.6
2025-08-04T12:09:36.6375062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,302.62,302.78
2025-08-04T12:09:36.7212991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.8,302.78
2025-08-04T12:09:36.8377657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,302.8,302.96
2025-08-04T12:09:36.9213021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.98,302.96
2025-08-04T12:09:37.0378268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,302.98,303.14
2025-08-04T12:09:37.1213747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,303.17,303.14
2025-08-04T12:09:37.2373164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,303.17,303.33
2025-08-04T12:09:37.3209836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.35,303.33
2025-08-04T12:09:37.4375188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,303.35,303.52
2025-08-04T12:09:37.5212380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.54,303.52
2025-08-04T12:09:37.6375927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,303.54,303.7
2025-08-04T12:09:37.7213291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.72,303.7
2025-08-04T12:09:37.8377775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,303.72,303.89
2025-08-04T12:09:37.9214920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,303.91,303.89
2025-08-04T12:09:38.0378674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,303.91,304.07
2025-08-04T12:09:38.1205130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,304.09,304.07
2025-08-04T12:09:38.2376440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,304.09,304.26
2025-08-04T12:09:38.3211903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.27,304.26
2025-08-04T12:09:38.4378358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,304.27,304.45
2025-08-04T12:09:38.5205883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.46,304.45
2025-08-04T12:09:38.6378677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,304.46,304.63
2025-08-04T12:09:38.7205161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.64,304.63
2025-08-04T12:09:38.8380443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,304.64,304.82
2025-08-04T12:09:38.9206929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.83,304.82
2025-08-04T12:09:39.0371526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,304.83,305.01
2025-08-04T12:09:39.1207413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.02,305.01
2025-08-04T12:09:39.2374530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,305.02,305.2
2025-08-04T12:09:39.3210543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.21,305.2
2025-08-04T12:09:39.4375575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,305.21,305.39
2025-08-04T12:09:39.5212809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.41,305.39
2025-08-04T12:09:39.6376853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,305.41,305.59
2025-08-04T12:09:39.7213526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,305.61,305.59
2025-08-04T12:09:39.8378592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,305.61,305.79
2025-08-04T12:09:39.9203842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.8,305.79
2025-08-04T12:09:40.0379882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,305.8,305.99
2025-08-04T12:09:40.1205162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306,305.99
2025-08-04T12:09:40.2380896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,306,306.18
2025-08-04T12:09:40.3207956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.2,306.18
2025-08-04T12:09:40.4372360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,306.2,306.38
2025-08-04T12:09:40.5208842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.4,306.38
2025-08-04T12:09:40.6373243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,306.4,306.57
2025-08-04T12:09:40.7209052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.59,306.57
2025-08-04T12:09:40.8373456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,306.59,306.76
2025-08-04T12:09:40.9211561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.78,306.76
2025-08-04T12:09:41.0375494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,306.78,306.95
2025-08-04T12:09:41.1213099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,306.97,306.95
2025-08-04T12:09:41.2370797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,306.97,307.14
2025-08-04T12:09:41.3207675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.16,307.14
2025-08-04T12:09:41.4372985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,307.16,307.32
2025-08-04T12:09:41.5209422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.33,307.32
2025-08-04T12:09:41.6374237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,307.33,307.49
2025-08-04T12:09:41.7211451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.51,307.49
2025-08-04T12:09:41.8374724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,307.51,307.67
2025-08-04T12:09:41.9210879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.69,307.67
2025-08-04T12:09:42.0375030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.69,307.84
2025-08-04T12:09:42.1234473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.86,307.84
2025-08-04T12:09:42.2377691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.86,308.01
2025-08-04T12:09:42.3214846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.03,308.01
2025-08-04T12:09:42.4378014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.03,308.18
2025-08-04T12:09:42.5204816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.2,308.18
2025-08-04T12:09:42.6379471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.2,308.35
2025-08-04T12:09:42.7206464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.37,308.35
2025-08-04T12:09:42.8380801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.37,308.52
2025-08-04T12:09:42.9208178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.55,308.52
2025-08-04T12:09:43.0371635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.55,308.69
2025-08-04T12:09:43.1208213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.72,308.69
2025-08-04T12:09:43.2371519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.72,308.87
2025-08-04T12:09:43.3208294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.9,308.87
2025-08-04T12:09:43.4372688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.9,309.05
2025-08-04T12:09:43.5208295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.08,309.05
2025-08-04T12:09:43.6374656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.08,309.23
2025-08-04T12:09:43.7210771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.26,309.23
2025-08-04T12:09:43.8375824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.26,309.41
2025-08-04T12:09:43.9210712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.44,309.41
2025-08-04T12:09:44.0417456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.44,309.59
2025-08-04T12:09:44.1213203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.62,309.59
2025-08-04T12:09:44.2376751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.62,309.77
2025-08-04T12:09:44.3212514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.8,309.77
2025-08-04T12:09:44.4378168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.8,309.96
2025-08-04T12:09:44.5205160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,309.99,309.96
2025-08-04T12:09:44.6379455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.99,310.14
2025-08-04T12:09:44.7207121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.17,310.14
2025-08-04T12:09:44.8380163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.17,310.32
2025-08-04T12:09:44.9207008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.35,310.32
2025-08-04T12:09:45.0371680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.35,310.5
2025-08-04T12:09:45.1208628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.53,310.5
2025-08-04T12:09:45.2378962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.53,310.68
2025-08-04T12:09:45.3206669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.7,310.68
2025-08-04T12:09:45.4372468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.7,310.85
2025-08-04T12:09:45.5209518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.87,310.85
2025-08-04T12:09:45.6373552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.87,311.02
2025-08-04T12:09:45.7210919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.04,311.02
2025-08-04T12:09:45.8379090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.04,311.19
2025-08-04T12:09:45.9205116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.21,311.19
2025-08-04T12:09:46.0380900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.21,311.35
2025-08-04T12:09:46.1205622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.37,311.35
2025-08-04T12:09:46.2371550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.37,311.52
2025-08-04T12:09:46.3207472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.53,311.52
2025-08-04T12:09:46.4373525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.53,311.68
2025-08-04T12:09:46.5209169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.7,311.68
2025-08-04T12:09:46.6372640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.7,311.84
2025-08-04T12:09:46.7209045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,311.86,311.84
2025-08-04T12:09:46.8376084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.86,312.01
2025-08-04T12:09:46.9211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.02,312.01
2025-08-04T12:09:47.0375234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,312.02,312.17
2025-08-04T12:09:47.1213540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.19,312.17
2025-08-04T12:09:47.2371351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,312.19,312.34
2025-08-04T12:09:47.3207848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.36,312.34
2025-08-04T12:09:47.4434405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,312.36,312.51
2025-08-04T12:09:47.5209295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.52,312.51
2025-08-04T12:09:47.6374282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,312.52,312.67
2025-08-04T12:09:47.7210456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.69,312.67
2025-08-04T12:09:47.8375385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.69,312.85
2025-08-04T12:09:47.9213398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.86,312.85
2025-08-04T12:09:48.0377747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,312.86,313.01
2025-08-04T12:09:48.1214377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.03,313.01
2025-08-04T12:09:48.2379363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.03,313.18
2025-08-04T12:09:48.3206826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.2,313.18
2025-08-04T12:09:48.4380675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.2,313.35
2025-08-04T12:09:48.5207798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.37,313.35
2025-08-04T12:09:48.6369917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.37,313.52
2025-08-04T12:09:48.7209285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.54,313.52
2025-08-04T12:09:48.8373027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.54,313.69
2025-08-04T12:09:48.9210911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.71,313.69
2025-08-04T12:09:49.0379985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,313.71,313.86
2025-08-04T12:09:49.1205861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.88,313.86
2025-08-04T12:09:49.2374216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,313.88,314.04
2025-08-04T12:09:49.3212400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.06,314.04
2025-08-04T12:09:49.4376577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,314.06,314.22
2025-08-04T12:09:49.5213320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.24,314.22
2025-08-04T12:09:49.6377966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,314.24,314.4
2025-08-04T12:09:49.7205318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.42,314.4
2025-08-04T12:09:49.8379731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,314.42,314.59
2025-08-04T12:09:49.9206581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,314.61,314.59
2025-08-04T12:09:50.0380594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,314.61,314.78
2025-08-04T12:09:50.1206616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.81,314.78
2025-08-04T12:09:50.2371334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,314.81,314.98
2025-08-04T12:09:50.3208665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.01,314.98
2025-08-04T12:09:50.4372667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,315.01,315.19
2025-08-04T12:09:50.5208908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.22,315.19
2025-08-04T12:09:50.6373457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,315.22,315.41
2025-08-04T12:09:50.7211913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.44,315.41
2025-08-04T12:09:50.8375257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,315.44,315.63
2025-08-04T12:09:50.9211623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.66,315.63
2025-08-04T12:09:51.0375367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,315.66,315.85
2025-08-04T12:09:51.1212735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,315.88,315.85
2025-08-04T12:09:51.2372634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,315.88,316.08
2025-08-04T12:09:51.3209204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.11,316.08
2025-08-04T12:09:51.4373695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,316.11,316.3
2025-08-04T12:09:51.5210039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.33,316.3
2025-08-04T12:09:51.6374888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,316.33,316.53
2025-08-04T12:09:51.7212535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.56,316.53
2025-08-04T12:09:51.8375282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,316.56,316.75
2025-08-04T12:09:51.9212936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.78,316.75
2025-08-04T12:09:52.0376721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,316.78,316.97
2025-08-04T12:09:52.1212838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317,316.97
2025-08-04T12:09:52.2377453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,317,317.19
2025-08-04T12:09:52.3204882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.22,317.19
2025-08-04T12:09:52.4379478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,317.22,317.4
2025-08-04T12:09:52.5205881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.43,317.4
2025-08-04T12:09:52.6381455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,317.43,317.61
2025-08-04T12:09:52.7208393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.64,317.61
2025-08-04T12:09:52.8372576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,317.64,317.81
2025-08-04T12:09:52.9209725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,317.84,317.81
2025-08-04T12:09:53.0373342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,317.84,318.01
2025-08-04T12:09:53.1209463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.03,318.01
2025-08-04T12:09:53.2378570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,318.03,318.2
2025-08-04T12:09:53.3206216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.22,318.2
2025-08-04T12:09:53.4371045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,318.22,318.38
2025-08-04T12:09:53.5206970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.4,318.38
2025-08-04T12:09:53.6371229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,318.4,318.56
2025-08-04T12:09:53.7208347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.57,318.56
2025-08-04T12:09:53.8373620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.57,318.72
2025-08-04T12:09:53.9209966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.74,318.72
2025-08-04T12:09:54.0374118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.74,318.89
2025-08-04T12:09:54.1211585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.9,318.89
2025-08-04T12:09:54.2375634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.9,319.05
2025-08-04T12:09:54.3212969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.05,319.05
2025-08-04T12:09:54.4377280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,319.05,319.2
2025-08-04T12:09:54.5214739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.21,319.2
2025-08-04T12:09:54.6377985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.21,319.35
2025-08-04T12:09:54.7204289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.36,319.35
2025-08-04T12:09:54.8378558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.36,319.5
2025-08-04T12:09:54.9205939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.51,319.5
2025-08-04T12:09:55.0380214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.51,319.65
2025-08-04T12:09:55.1206768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.66,319.65
2025-08-04T12:09:55.2426138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.66,319.8
2025-08-04T12:09:55.3213674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.81,319.8
2025-08-04T12:09:55.4378325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.81,319.95
2025-08-04T12:09:55.5205250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,319.96,319.95
2025-08-04T12:09:55.6380212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.96,320.1
2025-08-04T12:09:55.7207699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.11,320.1
2025-08-04T12:09:55.8371032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.11,320.24
2025-08-04T12:09:55.9208310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.25,320.24
2025-08-04T12:09:56.0370664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.25,320.39
2025-08-04T12:09:56.1209182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.4,320.39
2025-08-04T12:09:56.2373118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.4,320.53
2025-08-04T12:09:56.3209147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.54,320.53
2025-08-04T12:09:56.4375041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.54,320.67
2025-08-04T12:09:56.5210711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.68,320.67
2025-08-04T12:09:56.6376748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.68,320.81
2025-08-04T12:09:56.7213276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,320.82,320.81
2025-08-04T12:09:56.8376350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.82,320.95
2025-08-04T12:09:56.9213105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.95,320.95
2025-08-04T12:09:57.0377493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.95,321.08
2025-08-04T12:09:57.1205316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.09,321.08
2025-08-04T12:09:57.2375197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.09,321.22
2025-08-04T12:09:57.3211188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.22,321.22
2025-08-04T12:09:57.4376361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.22,321.35
2025-08-04T12:09:57.5211468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.35,321.35
2025-08-04T12:09:57.6377954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.35,321.48
2025-08-04T12:09:57.7213647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.48,321.48
2025-08-04T12:09:57.8378826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.48,321.61
2025-08-04T12:09:57.9206776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.61,321.61
2025-08-04T12:09:58.0379118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.61,321.74
2025-08-04T12:09:58.1207323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.74,321.74
2025-08-04T12:09:58.2371125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.74,321.87
2025-08-04T12:09:58.3207940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.87,321.87
2025-08-04T12:09:58.4371240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.87,322
2025-08-04T12:09:58.5209477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.01,322
2025-08-04T12:09:58.6374440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.01,322.13
2025-08-04T12:09:58.7210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.14,322.13
2025-08-04T12:09:58.8375371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.14,322.27
2025-08-04T12:09:58.9211882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.27,322.27
2025-08-04T12:09:59.0375293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.27,322.4
2025-08-04T12:09:59.1212130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.41,322.4
2025-08-04T12:09:59.2372459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.41,322.54
2025-08-04T12:09:59.3207948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.55,322.54
2025-08-04T12:09:59.4373231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.55,322.68
2025-08-04T12:09:59.5210867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.68,322.68
2025-08-04T12:09:59.6374328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.68,322.82
2025-08-04T12:09:59.7212056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.82,322.82
2025-08-04T12:09:59.8374257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.82,322.96
2025-08-04T12:09:59.9212851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.97,322.96
2025-08-04T12:10:00.0375819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.97,323.1
2025-08-04T12:10:00.1214182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.11,323.1
2025-08-04T12:10:00.2377767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.11,323.24
2025-08-04T12:10:00.3203783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.25,323.24
2025-08-04T12:10:00.4378494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.25,323.39
2025-08-04T12:10:00.5206780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.4,323.39
2025-08-04T12:10:00.6379637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.4,323.53
2025-08-04T12:10:00.7208300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.54,323.53
2025-08-04T12:10:00.8370744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.54,323.68
2025-08-04T12:10:00.9209249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.69,323.68
2025-08-04T12:10:01.0373393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.69,323.83
2025-08-04T12:10:01.1209937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.83,323.83
2025-08-04T12:10:01.2380014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.83,323.97
2025-08-04T12:10:01.3204675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.98,323.97
2025-08-04T12:10:01.4380081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.98,324.12
2025-08-04T12:10:01.5207521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.13,324.12
2025-08-04T12:10:01.6382242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.13,324.27
2025-08-04T12:10:01.7206993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.27,324.27
2025-08-04T12:10:01.8371105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.27,324.41
2025-08-04T12:10:01.9208826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.42,324.41
2025-08-04T12:10:02.0372737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.42,324.56
2025-08-04T12:10:02.1209192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.56,324.56
2025-08-04T12:10:02.2373319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.56,324.7
2025-08-04T12:10:02.3211557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.71,324.7
2025-08-04T12:10:02.4375107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.71,324.85
2025-08-04T12:10:02.5212618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.85,324.85
2025-08-04T12:10:02.6377807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.85,324.99
2025-08-04T12:10:02.7213654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.99,324.99
2025-08-04T12:10:02.8377910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.99,325.12
2025-08-04T12:10:02.9205529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.13,325.12
2025-08-04T12:10:03.0379019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.13,325.26
2025-08-04T12:10:03.1204596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.26,325.26
2025-08-04T12:10:03.2378095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.26,325.39
2025-08-04T12:10:03.3205717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.39,325.39
2025-08-04T12:10:03.4378899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.39,325.51
2025-08-04T12:10:03.5206621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.51,325.51
2025-08-04T12:10:03.6380307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.51,325.64
2025-08-04T12:10:03.7149104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.64,325.64
2025-08-04T12:10:03.8371295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.64,325.76
2025-08-04T12:10:03.9208627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.76,325.76
2025-08-04T12:10:04.0372511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.76,325.88
2025-08-04T12:10:04.1210177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.88,325.88
2025-08-04T12:10:04.2373839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.88,326
2025-08-04T12:10:04.3210896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326,326
2025-08-04T12:10:04.4375221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326,326.12
2025-08-04T12:10:04.5210234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.11,326.12
2025-08-04T12:10:04.6375849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.11,326.24
2025-08-04T12:10:04.7213375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.24,326.24
2025-08-04T12:10:04.8376333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.24,326.36
2025-08-04T12:10:04.9214537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.36,326.36
2025-08-04T12:10:05.0376552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.36,326.48
2025-08-04T12:10:05.1205299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.48,326.48
2025-08-04T12:10:05.2373432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.48,326.6
2025-08-04T12:10:05.3209726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.61,326.6
2025-08-04T12:10:05.4376406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.61,326.73
2025-08-04T12:10:05.5211757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.73,326.73
2025-08-04T12:10:05.6375656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.73,326.85
2025-08-04T12:10:05.7213502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.85,326.85
2025-08-04T12:10:05.8377174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.85,326.97
2025-08-04T12:10:05.9214070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.98,326.97
2025-08-04T12:10:06.0378218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.98,327.1
2025-08-04T12:10:06.1204437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.1,327.1
2025-08-04T12:10:06.2380067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.1,327.22
2025-08-04T12:10:06.3205234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.22,327.22
2025-08-04T12:10:06.4380072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.22,327.33
2025-08-04T12:10:06.5208639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.33,327.33
2025-08-04T12:10:06.6370942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.33,327.45
2025-08-04T12:10:06.7207776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.45,327.45
2025-08-04T12:10:06.8372992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.45,327.56
2025-08-04T12:10:06.9210648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.56,327.56
2025-08-04T12:10:07.0374172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.56,327.67
2025-08-04T12:10:07.1210449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.67,327.67
2025-08-04T12:10:07.2379245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.67,327.78
2025-08-04T12:10:07.3205183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.77,327.78
2025-08-04T12:10:07.4380731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.77,327.88
2025-08-04T12:10:07.5208089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.87,327.88
2025-08-04T12:10:07.6372547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.87,327.97
2025-08-04T12:10:07.7209035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.97,327.97
2025-08-04T12:10:07.8372551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.97,328.06
2025-08-04T12:10:07.9210428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.05,328.06
2025-08-04T12:10:08.0373238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.05,328.15
2025-08-04T12:10:08.1211527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.14,328.15
2025-08-04T12:10:08.2376170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.14,328.23
2025-08-04T12:10:08.3212178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.22,328.23
2025-08-04T12:10:08.4376730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.22,328.31
2025-08-04T12:10:08.5214076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.3,328.31
2025-08-04T12:10:08.6378929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.3,328.39
2025-08-04T12:10:08.7215704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.38,328.39
2025-08-04T12:10:08.8378537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.38,328.47
2025-08-04T12:10:08.9206171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.46,328.47
2025-08-04T12:10:09.0379626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.46,328.54
2025-08-04T12:10:09.1206283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.53,328.54
2025-08-04T12:10:09.2376879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.53,328.62
2025-08-04T12:10:09.3214443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.61,328.62
2025-08-04T12:10:09.4378244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.61,328.69
2025-08-04T12:10:09.5204614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.69,328.69
2025-08-04T12:10:09.6379105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.69,328.77
2025-08-04T12:10:09.7206341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.77,328.77
2025-08-04T12:10:09.8380385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.77,328.85
2025-08-04T12:10:09.9207984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.84,328.85
2025-08-04T12:10:10.0400336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.84,328.93
2025-08-04T12:10:10.1207072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.92,328.93
2025-08-04T12:10:10.2372939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.92,329.01
2025-08-04T12:10:10.3208021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329,329.01
2025-08-04T12:10:10.4373838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329,329.09
2025-08-04T12:10:10.5205972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.08,329.09
2025-08-04T12:10:10.6379364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.08,329.17
2025-08-04T12:10:10.7207614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.16,329.17
2025-08-04T12:10:10.8371536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.16,329.25
2025-08-04T12:10:10.9203214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.24,329.25
2025-08-04T12:10:11.0379090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.24,329.33
2025-08-04T12:10:11.1204816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.32,329.33
2025-08-04T12:10:11.2376303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.32,329.41
2025-08-04T12:10:11.3213930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.39,329.41
2025-08-04T12:10:11.4376530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.39,329.48
2025-08-04T12:10:11.5213766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.47,329.48
2025-08-04T12:10:11.6378302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.47,329.56
2025-08-04T12:10:11.7205653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.55,329.56
2025-08-04T12:10:11.8379992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.55,329.64
2025-08-04T12:10:11.9205693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.63,329.64
2025-08-04T12:10:12.0380608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.63,329.73
2025-08-04T12:10:12.1207590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.71,329.73
2025-08-04T12:10:12.2372288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.71,329.81
2025-08-04T12:10:12.3208649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.79,329.81
2025-08-04T12:10:12.4373642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.79,329.89
2025-08-04T12:10:12.5210916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.88,329.89
2025-08-04T12:10:12.6375153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.88,329.97
2025-08-04T12:10:12.7212033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.96,329.97
2025-08-04T12:10:12.8375557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.96,330.05
2025-08-04T12:10:12.9212795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.04,330.05
2025-08-04T12:10:13.0325051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.04,330.13
2025-08-04T12:10:13.1214261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.11,330.13
2025-08-04T12:10:13.2374780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.11,330.21
2025-08-04T12:10:13.3209243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.18,330.21
2025-08-04T12:10:13.4374429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.18,330.27
2025-08-04T12:10:13.5211960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.25,330.27
2025-08-04T12:10:13.6376790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.25,330.33
2025-08-04T12:10:13.7212750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.31,330.33
2025-08-04T12:10:13.8376553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.31,330.39
2025-08-04T12:10:13.9213322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.36,330.39
2025-08-04T12:10:14.0377184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.36,330.44
2025-08-04T12:10:14.1205313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.4,330.44
2025-08-04T12:10:14.2380606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.4,330.48
2025-08-04T12:10:14.3207598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.44,330.48
2025-08-04T12:10:14.4371195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.44,330.51
2025-08-04T12:10:14.5165906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.47,330.51
2025-08-04T12:10:14.6372996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.47,330.54
2025-08-04T12:10:14.7210585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.5,330.54
2025-08-04T12:10:14.8373904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.5,330.57
2025-08-04T12:10:14.9210108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.53,330.57
2025-08-04T12:10:15.0375145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.53,330.59
2025-08-04T12:10:15.1211902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.55,330.59
2025-08-04T12:10:15.2373453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.55,330.61
2025-08-04T12:10:15.3148379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.57,330.61
2025-08-04T12:10:15.4372510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.57,330.63
2025-08-04T12:10:15.5209617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.59,330.63
2025-08-04T12:10:15.6373868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.59,330.64
2025-08-04T12:10:15.7212239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.6,330.64
2025-08-04T12:10:15.8377266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.6,330.66
2025-08-04T12:10:15.9212720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.62,330.66
2025-08-04T12:10:16.0376930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.62,330.67
2025-08-04T12:10:16.1213079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.63,330.67
2025-08-04T12:10:16.2378527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.63,330.69
2025-08-04T12:10:16.3204834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.64,330.69
2025-08-04T12:10:16.4379024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.64,330.7
2025-08-04T12:10:16.5205536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.65,330.7
2025-08-04T12:10:16.6380229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.65,330.7
2025-08-04T12:10:16.7208150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.66,330.7
2025-08-04T12:10:16.8372903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.66,330.71
2025-08-04T12:10:16.9209644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.67,330.71
2025-08-04T12:10:17.0372700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.67,330.72
2025-08-04T12:10:17.1209527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.67,330.72
2025-08-04T12:10:17.2378137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.67,330.72
2025-08-04T12:10:17.3205822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.67,330.72
2025-08-04T12:10:17.4380106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.67,330.72
2025-08-04T12:10:17.5207389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.67,330.72
2025-08-04T12:10:17.6370014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.67,330.71
2025-08-04T12:10:17.7208846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.67,330.71
2025-08-04T12:10:17.8380204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.67,330.7
2025-08-04T12:10:17.9205557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.65,330.7
2025-08-04T12:10:18.0370764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.65,330.68
2025-08-04T12:10:18.1207372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.64,330.68
2025-08-04T12:10:18.2373297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.64,330.66
2025-08-04T12:10:18.3208649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.61,330.66
2025-08-04T12:10:18.4374710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.61,330.63
2025-08-04T12:10:18.5210613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.58,330.63
2025-08-04T12:10:18.6373990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.58,330.59
2025-08-04T12:10:18.7212426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.54,330.59
2025-08-04T12:10:18.8377293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.54,330.54
2025-08-04T12:10:18.9213978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.49,330.54
2025-08-04T12:10:19.0377381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.49,330.49
2025-08-04T12:10:19.1214213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.43,330.49
2025-08-04T12:10:19.2372430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.43,330.43
2025-08-04T12:10:19.3209862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.37,330.43
2025-08-04T12:10:19.4374823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.37,330.36
2025-08-04T12:10:19.5211489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.31,330.36
2025-08-04T12:10:19.6374145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.31,330.3
2025-08-04T12:10:19.7211003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.24,330.3
2025-08-04T12:10:19.8375323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.24,330.23
2025-08-04T12:10:19.9212270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.17,330.23
2025-08-04T12:10:20.0376857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.17,330.16
2025-08-04T12:10:20.1214243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.11,330.16
2025-08-04T12:10:20.2378338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.11,330.1
2025-08-04T12:10:20.3205958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.05,330.1
2025-08-04T12:10:20.4379676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.05,330.04
2025-08-04T12:10:20.5206355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.99,330.04
2025-08-04T12:10:20.6381878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.99,329.98
2025-08-04T12:10:20.7206992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.94,329.98
2025-08-04T12:10:20.8371902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.94,329.93
2025-08-04T12:10:20.9209131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.89,329.93
2025-08-04T12:10:21.0372808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.89,329.88
2025-08-04T12:10:21.1209537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.84,329.88
2025-08-04T12:10:21.2379940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.84,329.83
2025-08-04T12:10:21.3206758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.79,329.83
2025-08-04T12:10:21.4381293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.79,329.79
2025-08-04T12:10:21.5208333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.75,329.79
2025-08-04T12:10:21.6372648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.75,329.75
2025-08-04T12:10:21.7208812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.71,329.75
2025-08-04T12:10:21.8372329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.71,329.71
2025-08-04T12:10:21.9209980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.67,329.71
2025-08-04T12:10:22.0374474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.67,329.67
2025-08-04T12:10:22.1209785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.63,329.67
2025-08-04T12:10:22.2376262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.63,329.63
2025-08-04T12:10:22.3213557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.59,329.63
2025-08-04T12:10:22.4376594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.59,329.59
2025-08-04T12:10:22.5137178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.56,329.59
2025-08-04T12:10:22.6377846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.56,329.56
2025-08-04T12:10:22.7205558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.53,329.56
2025-08-04T12:10:22.8379445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.53,329.53
2025-08-04T12:10:22.9206728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.5,329.53
2025-08-04T12:10:23.0380205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.5,329.5
2025-08-04T12:10:23.1207236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.47,329.5
2025-08-04T12:10:23.2376955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.47,329.47
2025-08-04T12:10:23.3213849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.44,329.47
2025-08-04T12:10:23.4377576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.44,329.44
2025-08-04T12:10:23.5213382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.41,329.44
2025-08-04T12:10:23.6376654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.41,329.42
2025-08-04T12:10:23.7215155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.38,329.42
2025-08-04T12:10:23.8379493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.38,329.39
2025-08-04T12:10:23.9205763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.35,329.39
2025-08-04T12:10:24.0372040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.35,329.36
2025-08-04T12:10:24.1209764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.33,329.36
2025-08-04T12:10:24.2373648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.33,329.33
2025-08-04T12:10:24.3209131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.3,329.33
2025-08-04T12:10:24.4374634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.3,329.3
2025-08-04T12:10:24.5210850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.27,329.3
2025-08-04T12:10:24.6376277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.27,329.28
2025-08-04T12:10:24.7213483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.25,329.28
2025-08-04T12:10:24.8377215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.25,329.26
2025-08-04T12:10:24.9213882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.22,329.26
2025-08-04T12:10:25.0378917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.22,329.24
2025-08-04T12:10:25.1204325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.21,329.24
2025-08-04T12:10:25.2372617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.21,329.23
2025-08-04T12:10:25.3209380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.2,329.23
2025-08-04T12:10:25.4374570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.2,329.22
2025-08-04T12:10:25.5212948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.19,329.22
2025-08-04T12:10:25.6376845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.19,329.21
2025-08-04T12:10:25.7213938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.18,329.21
2025-08-04T12:10:25.8378229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.18,329.22
2025-08-04T12:10:25.9205288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.19,329.22
2025-08-04T12:10:26.0379145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.19,329.22
2025-08-04T12:10:26.1261166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.19,329.22
2025-08-04T12:10:26.2380526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.19,329.23
2025-08-04T12:10:26.3208234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.2,329.23
2025-08-04T12:10:26.4371223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.2,329.23
2025-08-04T12:10:26.5207992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.2,329.23
2025-08-04T12:10:26.6373337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.2,329.24
2025-08-04T12:10:26.7208325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.21,329.24
2025-08-04T12:10:26.8374706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.21,329.25
2025-08-04T12:10:26.9211091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.22,329.25
2025-08-04T12:10:27.0374582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.22,329.26
2025-08-04T12:10:27.1210549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.23,329.26
2025-08-04T12:10:27.2370548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.23,329.26
2025-08-04T12:10:27.3208332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.23,329.26
2025-08-04T12:10:27.4372858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.23,329.27
2025-08-04T12:10:27.5208917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.24,329.27
2025-08-04T12:10:27.6374910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.24,329.28
2025-08-04T12:10:27.7211377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.25,329.28
2025-08-04T12:10:27.8374419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.25,329.29
2025-08-04T12:10:27.9211811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.25,329.29
2025-08-04T12:10:28.0375219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.25,329.29
2025-08-04T12:10:28.1213914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.26,329.29
2025-08-04T12:10:28.2377110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.26,329.3
2025-08-04T12:10:28.3214251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.27,329.3
2025-08-04T12:10:28.4377602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.27,329.31
2025-08-04T12:10:28.5204750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.28,329.31
2025-08-04T12:10:28.6379512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.28,329.32
2025-08-04T12:10:28.7206399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.29,329.32
2025-08-04T12:10:28.8380685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.29,329.33
2025-08-04T12:10:28.9208291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.3,329.33
2025-08-04T12:10:29.0372612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.3,329.34
2025-08-04T12:10:29.1207371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.32,329.34
2025-08-04T12:10:29.2378049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.32,329.35
2025-08-04T12:10:29.3205573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.33,329.35
2025-08-04T12:10:29.4379252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.33,329.37
2025-08-04T12:10:29.5207284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.35,329.37
2025-08-04T12:10:29.6380472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.35,329.39
2025-08-04T12:10:29.7208554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.37,329.39
2025-08-04T12:10:29.8373161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.37,329.41
2025-08-04T12:10:29.9209374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.39,329.41
2025-08-04T12:10:30.0372340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.39,329.43
2025-08-04T12:10:30.1140074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.42,329.43
2025-08-04T12:10:30.2374208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.42,329.46
2025-08-04T12:10:30.3209489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.45,329.46
2025-08-04T12:10:30.4375725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.45,329.49
2025-08-04T12:10:30.5211241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.48,329.49
2025-08-04T12:10:30.6372405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.48,329.52
2025-08-04T12:10:30.7210486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.5,329.52
2025-08-04T12:10:30.8374191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.5,329.54
2025-08-04T12:10:30.9211316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.53,329.54
2025-08-04T12:10:31.0378487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.53,329.57
2025-08-04T12:10:31.1204449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.55,329.57
2025-08-04T12:10:31.2375662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.55,329.59
2025-08-04T12:10:31.3211920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.57,329.59
2025-08-04T12:10:31.4376662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.57,329.6
2025-08-04T12:10:31.5137961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.59,329.6
2025-08-04T12:10:31.6378968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.59,329.62
2025-08-04T12:10:31.7213706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.6,329.62
2025-08-04T12:10:31.8378964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.6,329.63
2025-08-04T12:10:31.9206396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.61,329.63
2025-08-04T12:10:32.0378650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.61,329.64
2025-08-04T12:10:32.1207741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.61,329.64
2025-08-04T12:10:32.2370829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.61,329.64
2025-08-04T12:10:32.3207910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.62,329.64
2025-08-04T12:10:32.4372357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.62,329.64
2025-08-04T12:10:32.5209951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.62,329.64
2025-08-04T12:10:32.6373612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.62,329.65
2025-08-04T12:10:32.7209957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.62,329.65
2025-08-04T12:10:32.8374675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.62,329.65
2025-08-04T12:10:32.9211008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.63,329.65
2025-08-04T12:10:33.0375661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.63,329.66
2025-08-04T12:10:33.1213053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.63,329.66
2025-08-04T12:10:33.2373548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.63,329.67
2025-08-04T12:10:33.3211010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.64,329.67
2025-08-04T12:10:33.4374561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.64,329.67
2025-08-04T12:10:33.5205737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.65,329.67
2025-08-04T12:10:33.6380121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.65,329.69
2025-08-04T12:10:33.7206785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.66,329.69
2025-08-04T12:10:33.8372185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.66,329.7
2025-08-04T12:10:33.9208654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.67,329.7
2025-08-04T12:10:34.0373030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.67,329.71
2025-08-04T12:10:34.1210043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.69,329.71
2025-08-04T12:10:34.2374771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.69,329.73
2025-08-04T12:10:34.3210465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.71,329.73
2025-08-04T12:10:34.4375620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.71,329.75
2025-08-04T12:10:34.5212442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.73,329.75
2025-08-04T12:10:34.6376462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.73,329.77
2025-08-04T12:10:34.7213937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.75,329.77
2025-08-04T12:10:34.8378500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.75,329.79
2025-08-04T12:10:34.9214459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.76,329.79
2025-08-04T12:10:35.0391556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.76,329.81
2025-08-04T12:10:35.1204826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.78,329.81
2025-08-04T12:10:35.2374103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.78,329.82
2025-08-04T12:10:35.3210660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.79,329.82
2025-08-04T12:10:35.4376148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.79,329.83
2025-08-04T12:10:35.5213380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.8,329.83
2025-08-04T12:10:35.6378824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.8,329.84
2025-08-04T12:10:35.7155116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.81,329.84
2025-08-04T12:10:35.8377871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.81,329.85
2025-08-04T12:10:35.9205747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.82,329.85
2025-08-04T12:10:36.0378963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.82,329.86
2025-08-04T12:10:36.1206168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.82,329.86
2025-08-04T12:10:36.2380748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.82,329.86
2025-08-04T12:10:36.3206598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.83,329.86
2025-08-04T12:10:36.4371967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.83,329.86
2025-08-04T12:10:36.5209801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.83,329.86
2025-08-04T12:10:36.6372975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.83,329.86
2025-08-04T12:10:36.7210346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.82,329.86
2025-08-04T12:10:36.8374235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.82,329.85
2025-08-04T12:10:36.9210681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.82,329.85
2025-08-04T12:10:37.0374313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.82,329.84
2025-08-04T12:10:37.1213009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.81,329.84
2025-08-04T12:10:37.2372981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.81,329.83
2025-08-04T12:10:37.3207898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.8,329.83
2025-08-04T12:10:37.4373076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.8,329.82
2025-08-04T12:10:37.5208419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.78,329.82
2025-08-04T12:10:37.6373605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.78,329.8
2025-08-04T12:10:37.7211508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.77,329.8
2025-08-04T12:10:37.8380607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.77,329.79
2025-08-04T12:10:37.9207201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.75,329.79
2025-08-04T12:10:38.0382308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.75,329.77
2025-08-04T12:10:38.1152342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.73,329.77
2025-08-04T12:10:38.2372010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.73,329.75
2025-08-04T12:10:38.3207152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.72,329.75
2025-08-04T12:10:38.4373983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.72,329.73
2025-08-04T12:10:38.5210912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.7,329.73
2025-08-04T12:10:38.6374459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.7,329.7
2025-08-04T12:10:38.7212183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.67,329.7
2025-08-04T12:10:38.8374997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.67,329.68
2025-08-04T12:10:38.9211766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.65,329.68
2025-08-04T12:10:39.0376106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.65,329.66
2025-08-04T12:10:39.1214249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.63,329.66
2025-08-04T12:10:39.2373932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.63,329.63
2025-08-04T12:10:39.3211648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.6,329.63
2025-08-04T12:10:39.4375363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.6,329.61
2025-08-04T12:10:39.5213472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.58,329.61
2025-08-04T12:10:39.6376419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.58,329.59
2025-08-04T12:10:39.7214539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.57,329.59
2025-08-04T12:10:39.8377998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.57,329.58
2025-08-04T12:10:39.9206018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.56,329.58
2025-08-04T12:10:40.0378900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.56,329.57
2025-08-04T12:10:40.1213473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.55,329.57
2025-08-04T12:10:40.2378898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.55,329.57
2025-08-04T12:10:40.3214325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.56,329.57
2025-08-04T12:10:40.4380007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.56,329.58
2025-08-04T12:10:40.5206110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.56,329.58
2025-08-04T12:10:40.6379219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.56,329.59
2025-08-04T12:10:40.7206306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.57,329.59
2025-08-04T12:10:40.8380487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.57,329.6
2025-08-04T12:10:40.9207262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.58,329.6
2025-08-04T12:10:41.0371644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.58,329.61
2025-08-04T12:10:41.1208637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.6,329.61
2025-08-04T12:10:41.2378215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.6,329.63
2025-08-04T12:10:41.3206049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.62,329.63
2025-08-04T12:10:41.4378469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.62,329.65
2025-08-04T12:10:41.5205803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.64,329.65
2025-08-04T12:10:41.6380196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.64,329.67
2025-08-04T12:10:41.7207606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.66,329.67
2025-08-04T12:10:41.8371491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.66,329.7
2025-08-04T12:10:41.9209614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.68,329.7
2025-08-04T12:10:42.0372695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.68,329.72
2025-08-04T12:10:42.1209032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.7,329.72
2025-08-04T12:10:42.2374581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.7,329.74
2025-08-04T12:10:42.3210830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.72,329.74
2025-08-04T12:10:42.4376948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.72,329.76
2025-08-04T12:10:42.5213541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.73,329.76
2025-08-04T12:10:42.6376507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.73,329.77
2025-08-04T12:10:42.7212127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.75,329.77
2025-08-04T12:10:42.8377902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.75,329.79
2025-08-04T12:10:42.9204229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.77,329.79
2025-08-04T12:10:43.0378920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.77,329.8
2025-08-04T12:10:43.1206006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.78,329.8
2025-08-04T12:10:43.2376918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.78,329.82
2025-08-04T12:10:43.3211793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.79,329.82
2025-08-04T12:10:43.4376975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.79,329.83
2025-08-04T12:10:43.5213967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.8,329.83
2025-08-04T12:10:43.6379432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.8,329.84
2025-08-04T12:10:43.7205261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.81,329.84
2025-08-04T12:10:43.8379655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.81,329.85
2025-08-04T12:10:43.9205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.82,329.85
2025-08-04T12:10:44.0380639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.82,329.85
2025-08-04T12:10:44.1205647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.82,329.85
2025-08-04T12:10:44.2304634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.82,329.85
2025-08-04T12:10:44.3208544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.82,329.85
2025-08-04T12:10:44.4379859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.82,329.85
2025-08-04T12:10:44.5207060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.81,329.85
2025-08-04T12:10:44.6371732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.81,329.84
2025-08-04T12:10:44.7208795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.8,329.84
2025-08-04T12:10:44.8372676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.8,329.83
2025-08-04T12:10:44.9210325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.79,329.83
2025-08-04T12:10:45.0372413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.79,329.81
2025-08-04T12:10:45.1210723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.77,329.81
2025-08-04T12:10:45.2380129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.77,329.79
2025-08-04T12:10:45.3206741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.74,329.79
2025-08-04T12:10:45.4378632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.74,329.76
2025-08-04T12:10:45.5205410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.72,329.76
2025-08-04T12:10:45.6379376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.72,329.73
2025-08-04T12:10:45.7212289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.68,329.73
2025-08-04T12:10:45.8376347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.68,329.69
2025-08-04T12:10:45.9214399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.64,329.69
2025-08-04T12:10:46.0380613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.64,329.65
2025-08-04T12:10:46.1206897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.6,329.65
2025-08-04T12:10:46.2372495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.6,329.6
2025-08-04T12:10:46.3208842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.56,329.6
2025-08-04T12:10:46.4374262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.56,329.56
2025-08-04T12:10:46.5210790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.51,329.56
2025-08-04T12:10:46.6374319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.51,329.51
2025-08-04T12:10:46.7210989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.46,329.51
2025-08-04T12:10:46.8375163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.46,329.46
2025-08-04T12:10:46.9211923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.41,329.46
2025-08-04T12:10:47.0375904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.41,329.41
2025-08-04T12:10:47.1213390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.36,329.41
2025-08-04T12:10:47.2371996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.36,329.36
2025-08-04T12:10:47.3209330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.32,329.36
2025-08-04T12:10:47.4373211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.32,329.31
2025-08-04T12:10:47.5210751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.27,329.31
2025-08-04T12:10:47.6313768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.27,329.27
2025-08-04T12:10:47.7212375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.23,329.27
2025-08-04T12:10:47.8373491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.23,329.23
2025-08-04T12:10:47.9209002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.19,329.23
2025-08-04T12:10:48.0375182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.19,329.19
2025-08-04T12:10:48.1210777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.15,329.19
2025-08-04T12:10:48.2374484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.15,329.15
2025-08-04T12:10:48.3210812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.11,329.15
2025-08-04T12:10:48.4376048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.11,329.11
2025-08-04T12:10:48.5212416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.07,329.11
2025-08-04T12:10:48.6377719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.07,329.07
2025-08-04T12:10:48.7213497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.03,329.07
2025-08-04T12:10:48.8378385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.03,329.03
2025-08-04T12:10:48.9211264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.99,329.03
2025-08-04T12:10:49.0374781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.99,328.99
2025-08-04T12:10:49.1210491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.95,328.99
2025-08-04T12:10:49.2371178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.95,328.95
2025-08-04T12:10:49.3207966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.91,328.95
2025-08-04T12:10:49.4372918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.91,328.9
2025-08-04T12:10:49.5209571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.87,328.9
2025-08-04T12:10:49.6373638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.87,328.86
2025-08-04T12:10:49.7210763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.82,328.86
2025-08-04T12:10:49.8374796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.82,328.82
2025-08-04T12:10:49.9212397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.78,328.82
2025-08-04T12:10:50.0379413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.78,328.77
2025-08-04T12:10:50.1206138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.73,328.77
2025-08-04T12:10:50.2381153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.73,328.72
2025-08-04T12:10:50.3208943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.69,328.72
2025-08-04T12:10:50.4374174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.69,328.68
2025-08-04T12:10:50.5212556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.64,328.68
2025-08-04T12:10:50.6376905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.64,328.63
2025-08-04T12:10:50.7213176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.6,328.63
2025-08-04T12:10:50.8376732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.6,328.59
2025-08-04T12:10:50.9254414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.55,328.59
2025-08-04T12:10:51.0376519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.55,328.55
2025-08-04T12:10:51.1204836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.52,328.55
2025-08-04T12:10:51.2371293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.52,328.51
2025-08-04T12:10:51.3208573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.48,328.51
2025-08-04T12:10:51.4374280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.48,328.48
2025-08-04T12:10:51.5212302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.45,328.48
2025-08-04T12:10:51.6380118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.45,328.45
2025-08-04T12:10:51.7207128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.42,328.45
2025-08-04T12:10:51.8371716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.42,328.43
2025-08-04T12:10:51.9209292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.4,328.43
2025-08-04T12:10:52.0372815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.4,328.4
2025-08-04T12:10:52.1209885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.38,328.4
2025-08-04T12:10:52.2373779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.38,328.38
2025-08-04T12:10:52.3210461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.36,328.38
2025-08-04T12:10:52.4374531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.36,328.36
2025-08-04T12:10:52.5212150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.34,328.36
2025-08-04T12:10:52.6376356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.34,328.34
2025-08-04T12:10:52.7213175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.32,328.34
2025-08-04T12:10:52.8377236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.32,328.32
2025-08-04T12:10:52.9215090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.29,328.32
2025-08-04T12:10:53.0378273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.29,328.3
2025-08-04T12:10:53.1204253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.27,328.3
2025-08-04T12:10:53.2375747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.27,328.27
2025-08-04T12:10:53.3211051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.24,328.27
2025-08-04T12:10:53.4376825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.24,328.25
2025-08-04T12:10:53.5213772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.21,328.25
2025-08-04T12:10:53.6379509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.21,328.22
2025-08-04T12:10:53.7205428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.18,328.22
2025-08-04T12:10:53.8394128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.18,328.19
2025-08-04T12:10:53.9206744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.15,328.19
2025-08-04T12:10:54.0379488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.15,328.15
2025-08-04T12:10:54.1205349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.11,328.15
2025-08-04T12:10:54.2370600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.11,328.12
2025-08-04T12:10:54.3206866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.08,328.12
2025-08-04T12:10:54.4373117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.08,328.08
2025-08-04T12:10:54.5210428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.04,328.08
2025-08-04T12:10:54.6373324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.04,328.05
2025-08-04T12:10:54.7211416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.01,328.05
2025-08-04T12:10:54.8375594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.01,328.01
2025-08-04T12:10:54.9212291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.98,328.01
2025-08-04T12:10:55.0375822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.98,327.98
2025-08-04T12:10:55.1211763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.95,327.98
2025-08-04T12:10:55.2372914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.95,327.96
2025-08-04T12:10:55.3210710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.93,327.96
2025-08-04T12:10:55.4374461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.93,327.94
2025-08-04T12:10:55.5211891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.91,327.94
2025-08-04T12:10:55.6375325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.91,327.92
2025-08-04T12:10:55.7211614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.89,327.92
2025-08-04T12:10:55.8378312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.89,327.9
2025-08-04T12:10:55.9213093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.88,327.9
2025-08-04T12:10:56.0377872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.88,327.89
2025-08-04T12:10:56.1204251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.86,327.89
2025-08-04T12:10:56.2371729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.86,327.88
2025-08-04T12:10:56.3208397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.85,327.88
2025-08-04T12:10:56.4374116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.85,327.86
2025-08-04T12:10:56.5209710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.83,327.86
2025-08-04T12:10:56.6339029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.83,327.84
2025-08-04T12:10:56.7211107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.81,327.84
2025-08-04T12:10:56.8376636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.81,327.82
2025-08-04T12:10:56.9212658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.79,327.82
2025-08-04T12:10:57.0375328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.79,327.79
2025-08-04T12:10:57.1214477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.76,327.79
2025-08-04T12:10:57.2372271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.76,327.76
2025-08-04T12:10:57.3209104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.72,327.76
2025-08-04T12:10:57.4373147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.72,327.72
2025-08-04T12:10:57.5211347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.69,327.72
2025-08-04T12:10:57.6375104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.69,327.68
2025-08-04T12:10:57.7210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.64,327.68
2025-08-04T12:10:57.8376334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.64,327.64
2025-08-04T12:10:57.9213364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.6,327.64
2025-08-04T12:10:58.0376074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.6,327.6
2025-08-04T12:10:58.1215217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.56,327.6
2025-08-04T12:10:58.2379083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.56,327.56
2025-08-04T12:10:58.3206377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.52,327.56
2025-08-04T12:10:58.4379319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.52,327.51
2025-08-04T12:10:58.5207351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.48,327.51
2025-08-04T12:10:58.6380577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.48,327.47
2025-08-04T12:10:58.7208670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.44,327.47
2025-08-04T12:10:58.8371283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.44,327.44
2025-08-04T12:10:58.9209705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.4,327.44
2025-08-04T12:10:59.0373572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.4,327.4
2025-08-04T12:10:59.1210506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.37,327.4
2025-08-04T12:10:59.2370977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.37,327.37
2025-08-04T12:10:59.3207436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.33,327.37
2025-08-04T12:10:59.4372369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.33,327.33
2025-08-04T12:10:59.5209061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.3,327.33
2025-08-04T12:10:59.6373039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.3,327.3
2025-08-04T12:10:59.7210909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.27,327.3
2025-08-04T12:10:59.8371106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.27,327.27
2025-08-04T12:10:59.9209185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.24,327.27
2025-08-04T12:11:00.0373930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.24,327.24
2025-08-04T12:11:00.1209946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.2,327.24
2025-08-04T12:11:00.2373447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.2,327.2
2025-08-04T12:11:00.3210745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.17,327.2
2025-08-04T12:11:00.4375383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.17,327.16
2025-08-04T12:11:00.5211971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.13,327.16
2025-08-04T12:11:00.6375509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.13,327.13
2025-08-04T12:11:00.7212890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.09,327.13
2025-08-04T12:11:00.8377216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.09,327.08
2025-08-04T12:11:00.9214032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:11:01.0378419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.05,327.04
2025-08-04T12:11:01.1206484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327,327.04
2025-08-04T12:11:01.2376573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327,326.99
2025-08-04T12:11:01.3212600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.95,326.99
2025-08-04T12:11:01.4376645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.95,326.94
2025-08-04T12:11:01.5213337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.9,326.94
2025-08-04T12:11:01.6376783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.9,326.89
2025-08-04T12:11:01.7205036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.85,326.89
2025-08-04T12:11:01.8380717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.85,326.83
2025-08-04T12:11:01.9206451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.8,326.83
2025-08-04T12:11:02.0380142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.8,326.78
2025-08-04T12:11:02.1207291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.75,326.78
2025-08-04T12:11:02.2371941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.75,326.74
2025-08-04T12:11:02.3208003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.7,326.74
2025-08-04T12:11:02.4373437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.7,326.69
2025-08-04T12:11:02.5209934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.65,326.69
2025-08-04T12:11:02.6371101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.65,326.64
2025-08-04T12:11:02.7207242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.61,326.64
2025-08-04T12:11:02.8372085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.61,326.6
2025-08-04T12:11:02.9210380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.56,326.6
2025-08-04T12:11:03.0374378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.56,326.55
2025-08-04T12:11:03.1210507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.52,326.55
2025-08-04T12:11:03.2379280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.52,326.51
2025-08-04T12:11:03.3205515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.48,326.51
2025-08-04T12:11:03.4381899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.48,326.48
2025-08-04T12:11:03.5207641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.44,326.48
2025-08-04T12:11:03.6372649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.44,326.44
2025-08-04T12:11:03.7209418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.4,326.44
2025-08-04T12:11:03.8374398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.4,326.4
2025-08-04T12:11:03.9209241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.37,326.4
2025-08-04T12:11:04.0373981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.37,326.37
2025-08-04T12:11:04.1212043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.33,326.37
2025-08-04T12:11:04.2375381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.33,326.33
2025-08-04T12:11:04.3211199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.3,326.33
2025-08-04T12:11:04.4377629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.3,326.3
2025-08-04T12:11:04.5212610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.27,326.3
2025-08-04T12:11:04.6377048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.27,326.26
2025-08-04T12:11:04.7179867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.23,326.26
2025-08-04T12:11:04.8377989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.23,326.23
2025-08-04T12:11:04.9206069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.2,326.23
2025-08-04T12:11:05.0379183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.2,326.2
2025-08-04T12:11:05.1206212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.17,326.2
2025-08-04T12:11:05.2376053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.17,326.17
2025-08-04T12:11:05.3211745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.13,326.17
2025-08-04T12:11:05.4379030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.13,326.13
2025-08-04T12:11:05.5213739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.1,326.13
2025-08-04T12:11:05.6378854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.1,326.1
2025-08-04T12:11:05.7203860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.06,326.1
2025-08-04T12:11:05.8379729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.06,326.06
2025-08-04T12:11:05.9207672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.03,326.06
2025-08-04T12:11:06.0380830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.03,326.03
2025-08-04T12:11:06.1208754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326,326.03
2025-08-04T12:11:06.2373055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326,326
2025-08-04T12:11:06.3281964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.97,326
2025-08-04T12:11:06.4373441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.97,325.97
2025-08-04T12:11:06.5211109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.94,325.97
2025-08-04T12:11:06.6375175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.94,325.95
2025-08-04T12:11:06.7210670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.92,325.95
2025-08-04T12:11:06.8375759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.92,325.92
2025-08-04T12:11:06.9211471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.9,325.92
2025-08-04T12:11:07.0377389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.9,325.9
2025-08-04T12:11:07.1214495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.88,325.9
2025-08-04T12:11:07.2373699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.88,325.88
2025-08-04T12:11:07.3210953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.86,325.88
2025-08-04T12:11:07.4375784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.86,325.87
2025-08-04T12:11:07.5212965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.84,325.87
2025-08-04T12:11:07.6376436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.84,325.85
2025-08-04T12:11:07.7212346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.82,325.85
2025-08-04T12:11:07.8377601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.82,325.83
2025-08-04T12:11:07.9213101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.81,325.83
2025-08-04T12:11:08.0378451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.81,325.82
2025-08-04T12:11:08.1204910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.79,325.82
2025-08-04T12:11:08.2379824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.79,325.8
2025-08-04T12:11:08.3205145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.77,325.8
2025-08-04T12:11:08.4371717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.77,325.78
2025-08-04T12:11:08.5208239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.76,325.78
2025-08-04T12:11:08.6373058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.76,325.77
2025-08-04T12:11:08.7209397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.74,325.77
2025-08-04T12:11:08.8373241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.74,325.75
2025-08-04T12:11:08.9210950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.72,325.75
2025-08-04T12:11:09.0376533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.72,325.73
2025-08-04T12:11:09.1212435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.71,325.73
2025-08-04T12:11:09.2371214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.71,325.72
2025-08-04T12:11:09.3207906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.69,325.72
2025-08-04T12:11:09.4372165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.69,325.7
2025-08-04T12:11:09.5210047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.68,325.7
2025-08-04T12:11:09.6373183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.68,325.69
2025-08-04T12:11:09.7209869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.66,325.69
2025-08-04T12:11:09.8376226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.66,325.67
2025-08-04T12:11:09.9211711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.65,325.67
2025-08-04T12:11:10.0376030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.65,325.66
2025-08-04T12:11:10.1212294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.63,325.66
2025-08-04T12:11:10.2378258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.63,325.64
2025-08-04T12:11:10.3214263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.61,325.64
2025-08-04T12:11:10.4378654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.61,325.62
2025-08-04T12:11:10.5206023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.59,325.62
2025-08-04T12:11:10.6382387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.59,325.6
2025-08-04T12:11:10.7206952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.57,325.6
2025-08-04T12:11:10.8370940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.57,325.58
2025-08-04T12:11:10.9206813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.55,325.58
2025-08-04T12:11:11.0371088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.55,325.55
2025-08-04T12:11:11.1209196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.52,325.55
2025-08-04T12:11:11.2380508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.52,325.53
2025-08-04T12:11:11.3205653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.5,325.53
2025-08-04T12:11:11.4380879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.5,325.5
2025-08-04T12:11:11.5207163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.47,325.5
2025-08-04T12:11:11.6370337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.47,325.47
2025-08-04T12:11:11.7208280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.44,325.47
2025-08-04T12:11:11.8373885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.44,325.44
2025-08-04T12:11:11.9209680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.41,325.44
2025-08-04T12:11:12.0373561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.41,325.41
2025-08-04T12:11:12.1210236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.38,325.41
2025-08-04T12:11:12.2375886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.38,325.38
2025-08-04T12:11:12.3211809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.35,325.38
2025-08-04T12:11:12.4425603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.35,325.35
2025-08-04T12:11:12.5213204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.32,325.35
2025-08-04T12:11:12.6378234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.32,325.32
2025-08-04T12:11:12.7206135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.29,325.32
2025-08-04T12:11:12.8376407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.29,325.29
2025-08-04T12:11:12.9208876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.26,325.29
2025-08-04T12:11:13.0371901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.26,325.25
2025-08-04T12:11:13.1210014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.22,325.25
2025-08-04T12:11:13.2380253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.22,325.22
2025-08-04T12:11:13.3205515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.18,325.22
2025-08-04T12:11:13.4371574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.18,325.18
2025-08-04T12:11:13.5208141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.14,325.18
2025-08-04T12:11:13.6372881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.14,325.13
2025-08-04T12:11:13.7209800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.1,325.13
2025-08-04T12:11:13.8374291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.1,325.09
2025-08-04T12:11:13.9212426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.06,325.09
2025-08-04T12:11:14.0374959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.06,325.04
2025-08-04T12:11:14.1210750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.01,325.04
2025-08-04T12:11:14.2375808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.01,325
2025-08-04T12:11:14.3214440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.96,325
2025-08-04T12:11:14.4376860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.96,324.95
2025-08-04T12:11:14.5203578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.91,324.95
2025-08-04T12:11:14.6378774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.91,324.9
2025-08-04T12:11:14.7206125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.87,324.9
2025-08-04T12:11:14.8380757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.87,324.85
2025-08-04T12:11:14.9206535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.82,324.85
2025-08-04T12:11:15.0371183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.82,324.81
2025-08-04T12:11:15.1208359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.78,324.81
2025-08-04T12:11:15.2372274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.78,324.77
2025-08-04T12:11:15.3210427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.74,324.77
2025-08-04T12:11:15.4375226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.74,324.73
2025-08-04T12:11:15.5212170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.7,324.73
2025-08-04T12:11:15.6370890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.7,324.7
2025-08-04T12:11:15.7208806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.67,324.7
2025-08-04T12:11:15.8372414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.67,324.68
2025-08-04T12:11:15.9210315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.65,324.68
2025-08-04T12:11:16.0373473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.65,324.65
2025-08-04T12:11:16.1210712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.62,324.65
2025-08-04T12:11:16.2374537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.62,324.63
2025-08-04T12:11:16.3212401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.6,324.63
2025-08-04T12:11:16.4375792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.6,324.61
2025-08-04T12:11:16.5212885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.58,324.61
2025-08-04T12:11:16.6375599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.58,324.59
2025-08-04T12:11:16.7213143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.56,324.59
2025-08-04T12:11:16.8378773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.56,324.57
2025-08-04T12:11:16.9206326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.55,324.57
2025-08-04T12:11:17.0379166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.55,324.56
2025-08-04T12:11:17.1205749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.53,324.56
2025-08-04T12:11:17.2375201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.53,324.55
2025-08-04T12:11:17.3211652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.52,324.55
2025-08-04T12:11:17.4378494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.52,324.54
2025-08-04T12:11:17.5213868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.51,324.54
2025-08-04T12:11:17.6377279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.51,324.53
2025-08-04T12:11:17.7204635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.51,324.53
2025-08-04T12:11:17.8379487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.51,324.53
2025-08-04T12:11:17.9206708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.5,324.53
2025-08-04T12:11:18.0380053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.5,324.52
2025-08-04T12:11:18.1205562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.5,324.52
2025-08-04T12:11:18.2371265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.5,324.52
2025-08-04T12:11:18.3208195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.5,324.52
2025-08-04T12:11:18.4372537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.5,324.53
2025-08-04T12:11:18.5208643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.51,324.53
2025-08-04T12:11:18.6373547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.51,324.53
2025-08-04T12:11:18.7209900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.51,324.53
2025-08-04T12:11:18.8374588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.51,324.54
2025-08-04T12:11:18.9211608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.52,324.54
2025-08-04T12:11:19.0376689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.52,324.55
2025-08-04T12:11:19.1212423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.53,324.55
2025-08-04T12:11:19.2376956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.53,324.56
2025-08-04T12:11:19.3214151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.54,324.56
2025-08-04T12:11:19.4379120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.54,324.56
2025-08-04T12:11:19.5206186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.55,324.56
2025-08-04T12:11:19.6379395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.55,324.57
2025-08-04T12:11:19.7206291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.55,324.57
2025-08-04T12:11:19.8372141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.55,324.57
2025-08-04T12:11:19.9207964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.55,324.57
2025-08-04T12:11:20.0371979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.55,324.57
2025-08-04T12:11:20.1208261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.55,324.57
2025-08-04T12:11:20.2373517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.55,324.57
2025-08-04T12:11:20.3209262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.55,324.57
2025-08-04T12:11:20.4374150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.55,324.56
2025-08-04T12:11:20.5212274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.54,324.56
2025-08-04T12:11:20.6375914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.54,324.55
2025-08-04T12:11:20.7210988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.53,324.55
2025-08-04T12:11:20.8376882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.53,324.54
2025-08-04T12:11:20.9212612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.51,324.54
2025-08-04T12:11:21.0377822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.51,324.52
2025-08-04T12:11:21.1205426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.5,324.52
2025-08-04T12:11:21.2374726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.5,324.51
2025-08-04T12:11:21.3211564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.49,324.51
2025-08-04T12:11:21.4376051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.49,324.49
2025-08-04T12:11:21.5212762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.47,324.49
2025-08-04T12:11:21.6378952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.47,324.48
2025-08-04T12:11:21.7213224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.46,324.48
2025-08-04T12:11:21.8378960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.46,324.47
2025-08-04T12:11:21.9206374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.45,324.47
2025-08-04T12:11:22.0426468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.45,324.45
2025-08-04T12:11:22.1207400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:11:22.2370922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.43,324.44
2025-08-04T12:11:22.3207067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.42,324.44
2025-08-04T12:11:22.4372023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.42,324.43
2025-08-04T12:11:22.5207716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.41,324.43
2025-08-04T12:11:22.6373331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.41,324.42
2025-08-04T12:11:22.7209520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.41,324.42
2025-08-04T12:11:22.8374433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.41,324.42
2025-08-04T12:11:22.9211675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.4,324.42
2025-08-04T12:11:23.0374327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.4,324.41
2025-08-04T12:11:23.1212861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.39,324.41
2025-08-04T12:11:23.2374087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.39,324.41
2025-08-04T12:11:23.3210880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.39,324.41
2025-08-04T12:11:23.4374106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.39,324.4
2025-08-04T12:11:23.5209983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.38,324.4
2025-08-04T12:11:23.6375165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.38,324.4
2025-08-04T12:11:23.7213280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.37,324.4
2025-08-04T12:11:23.8377426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.37,324.39
2025-08-04T12:11:23.9214606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.37,324.39
2025-08-04T12:11:24.0376935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.37,324.38
2025-08-04T12:11:24.1203591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:24.2378911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.36,324.37
2025-08-04T12:11:24.3205095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.34,324.37
2025-08-04T12:11:24.4381453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:24.5207906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.33,324.36
2025-08-04T12:11:24.6371128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.33,324.34
2025-08-04T12:11:24.7208945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.32,324.34
2025-08-04T12:11:24.8372387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.32,324.33
2025-08-04T12:11:24.9209746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.3,324.33
2025-08-04T12:11:25.0372743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.3,324.31
2025-08-04T12:11:25.1210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.28,324.31
2025-08-04T12:11:25.2379427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.28,324.3
2025-08-04T12:11:25.3205362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.27,324.3
2025-08-04T12:11:25.4422263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.27,324.28
2025-08-04T12:11:25.5207788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.25,324.28
2025-08-04T12:11:25.6371112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.25,324.26
2025-08-04T12:11:25.7209724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:11:25.8374715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.23,324.25
2025-08-04T12:11:25.9209123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.22,324.25
2025-08-04T12:11:26.0404406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.22,324.24
2025-08-04T12:11:26.1210241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.21,324.24
2025-08-04T12:11:26.2375765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.21,324.23
2025-08-04T12:11:26.3211194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.2,324.23
2025-08-04T12:11:26.4377084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.2,324.22
2025-08-04T12:11:26.5212703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.19,324.22
2025-08-04T12:11:26.6377861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.19,324.21
2025-08-04T12:11:26.7205559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.18,324.21
2025-08-04T12:11:26.8379140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.18,324.2
2025-08-04T12:11:26.9205352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.17,324.2
2025-08-04T12:11:27.0379856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.17,324.19
2025-08-04T12:11:27.1205926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.16,324.19
2025-08-04T12:11:27.2378364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.16,324.18
2025-08-04T12:11:27.3214643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.15,324.18
2025-08-04T12:11:27.4379137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.15,324.16
2025-08-04T12:11:27.5205238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.14,324.16
2025-08-04T12:11:27.6379008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.14,324.15
2025-08-04T12:11:27.7206459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.12,324.15
2025-08-04T12:11:27.8397652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.12,324.13
2025-08-04T12:11:27.9208957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.11,324.13
2025-08-04T12:11:28.0372842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.11,324.12
2025-08-04T12:11:28.1208754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.09,324.12
2025-08-04T12:11:28.2373779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.09,324.1
2025-08-04T12:11:28.3210166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.07,324.1
2025-08-04T12:11:28.4375799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.07,324.08
2025-08-04T12:11:28.5209468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.05,324.08
2025-08-04T12:11:28.6375377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.05,324.06
2025-08-04T12:11:28.7212503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.04,324.06
2025-08-04T12:11:28.8376392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.04,324.05
2025-08-04T12:11:28.9214324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.02,324.05
2025-08-04T12:11:29.0422847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.02,324.04
2025-08-04T12:11:29.1204179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.02,324.04
2025-08-04T12:11:29.2373766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.02,324.03
2025-08-04T12:11:29.3147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.01,324.03
2025-08-04T12:11:29.4375149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.01,324.03
2025-08-04T12:11:29.5211360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.01,324.03
2025-08-04T12:11:29.6375815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.01,324.03
2025-08-04T12:11:29.7147071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.02,324.03
2025-08-04T12:11:29.8377975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.02,324.04
2025-08-04T12:11:29.9215100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.03,324.04
2025-08-04T12:11:30.0378571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.03,324.05
2025-08-04T12:11:30.1204084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.04,324.05
2025-08-04T12:11:30.2381412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.04,324.07
2025-08-04T12:11:30.3207582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.06,324.07
2025-08-04T12:11:30.4370751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.06,324.09
2025-08-04T12:11:30.5148948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.08,324.09
2025-08-04T12:11:30.6372237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.08,324.12
2025-08-04T12:11:30.7210082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.11,324.12
2025-08-04T12:11:30.8373629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.11,324.15
2025-08-04T12:11:30.9210461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.14,324.15
2025-08-04T12:11:31.0402754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.14,324.17
2025-08-04T12:11:31.1211666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.16,324.17
2025-08-04T12:11:31.2371888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.16,324.2
2025-08-04T12:11:31.3208264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.19,324.2
2025-08-04T12:11:31.4372192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.19,324.23
2025-08-04T12:11:31.5208896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.22,324.23
2025-08-04T12:11:31.6374384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.22,324.25
2025-08-04T12:11:31.7210766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.24,324.25
2025-08-04T12:11:31.8376618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.24,324.28
2025-08-04T12:11:31.9212639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.26,324.28
2025-08-04T12:11:32.0377013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.26,324.3
2025-08-04T12:11:32.1212625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.28,324.3
2025-08-04T12:11:32.2378314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.28,324.31
2025-08-04T12:11:32.3214206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.3,324.31
2025-08-04T12:11:32.4378447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.3,324.33
2025-08-04T12:11:32.5205768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.31,324.33
2025-08-04T12:11:32.6379915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.31,324.34
2025-08-04T12:11:32.7207511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.32,324.34
2025-08-04T12:11:32.8381130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.32,324.35
2025-08-04T12:11:32.9208713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.33,324.35
2025-08-04T12:11:33.0372172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.33,324.36
2025-08-04T12:11:33.1206207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:33.2372365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.34,324.37
2025-08-04T12:11:33.3208452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:11:33.4373700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.35,324.38
2025-08-04T12:11:33.5211415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:33.6374330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.36,324.39
2025-08-04T12:11:33.7211930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.38,324.39
2025-08-04T12:11:33.8376474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.38,324.41
2025-08-04T12:11:33.9212422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.39,324.41
2025-08-04T12:11:34.0378130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.39,324.42
2025-08-04T12:11:34.1206461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.4,324.42
2025-08-04T12:11:34.2379106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.4,324.43
2025-08-04T12:11:34.3204906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.41,324.43
2025-08-04T12:11:34.4370342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.41,324.44
2025-08-04T12:11:34.5208901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.43,324.44
2025-08-04T12:11:34.6373259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.43,324.46
2025-08-04T12:11:34.7289061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:11:34.8374921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.44,324.47
2025-08-04T12:11:34.9208910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.45,324.47
2025-08-04T12:11:35.0375381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.45,324.48
2025-08-04T12:11:35.1210987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.47,324.48
2025-08-04T12:11:35.2373295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.47,324.49
2025-08-04T12:11:35.3210228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.48,324.49
2025-08-04T12:11:35.4373408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.48,324.5
2025-08-04T12:11:35.5210333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.49,324.5
2025-08-04T12:11:35.6376115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.49,324.51
2025-08-04T12:11:35.7211234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.49,324.51
2025-08-04T12:11:35.8377004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.49,324.51
2025-08-04T12:11:35.9212637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.5,324.51
2025-08-04T12:11:36.0416559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.5,324.51
2025-08-04T12:11:36.1213932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.49,324.51
2025-08-04T12:11:36.2378395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.49,324.51
2025-08-04T12:11:36.3204705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.48,324.51
2025-08-04T12:11:36.4379845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.48,324.49
2025-08-04T12:11:36.5205480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.47,324.49
2025-08-04T12:11:36.6372610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.47,324.48
2025-08-04T12:11:36.7207913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.45,324.48
2025-08-04T12:11:36.8373282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.45,324.46
2025-08-04T12:11:36.9208442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:11:37.0374230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.44,324.44
2025-08-04T12:11:37.1210796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.42,324.44
2025-08-04T12:11:37.2379713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.42,324.43
2025-08-04T12:11:37.3205070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.4,324.43
2025-08-04T12:11:37.4371799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.4,324.41
2025-08-04T12:11:37.5208309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.38,324.41
2025-08-04T12:11:37.6373653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.38,324.39
2025-08-04T12:11:37.7209543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.37,324.39
2025-08-04T12:11:37.8374658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.37,324.38
2025-08-04T12:11:37.9253090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.35,324.38
2025-08-04T12:11:38.0374783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.35,324.36
2025-08-04T12:11:38.1211090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:38.2376595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.34,324.35
2025-08-04T12:11:38.3211959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.33,324.35
2025-08-04T12:11:38.4378612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.33,324.34
2025-08-04T12:11:38.5213502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.32,324.34
2025-08-04T12:11:38.6376796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.32,324.34
2025-08-04T12:11:38.7204069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.32,324.34
2025-08-04T12:11:38.8380382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.32,324.33
2025-08-04T12:11:38.9204406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.31,324.33
2025-08-04T12:11:39.0379867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.31,324.33
2025-08-04T12:11:39.1206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.31,324.33
2025-08-04T12:11:39.2377853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.31,324.32
2025-08-04T12:11:39.3212848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.3,324.32
2025-08-04T12:11:39.4379812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.3,324.32
2025-08-04T12:11:39.5205442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.3,324.32
2025-08-04T12:11:39.6379898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.3,324.31
2025-08-04T12:11:39.7207167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.29,324.31
2025-08-04T12:11:39.8381741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.29,324.3
2025-08-04T12:11:39.9236311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.28,324.3
2025-08-04T12:11:40.0372162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.28,324.29
2025-08-04T12:11:40.1207272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.27,324.29
2025-08-04T12:11:40.2374077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.27,324.28
2025-08-04T12:11:40.3224369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.26,324.28
2025-08-04T12:11:40.4375040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.26,324.27
2025-08-04T12:11:40.5210577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.25,324.27
2025-08-04T12:11:40.6375627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.25,324.26
2025-08-04T12:11:40.7211114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.24,324.26
2025-08-04T12:11:40.8377858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.24,324.25
2025-08-04T12:11:40.9213700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.23,324.25
2025-08-04T12:11:41.0378266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.23,324.24
2025-08-04T12:11:41.1204924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.22,324.24
2025-08-04T12:11:41.2380498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.22,324.24
2025-08-04T12:11:41.3205969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.22,324.24
2025-08-04T12:11:41.4380966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.22,324.24
2025-08-04T12:11:41.5207938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.22,324.24
2025-08-04T12:11:41.6371912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.22,324.25
2025-08-04T12:11:41.7208176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.23,324.25
2025-08-04T12:11:41.8371326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:11:41.9210888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.24,324.26
2025-08-04T12:11:42.0373987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.24,324.27
2025-08-04T12:11:42.1238807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.26,324.27
2025-08-04T12:11:42.2374474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.26,324.29
2025-08-04T12:11:42.3212149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.28,324.29
2025-08-04T12:11:42.4376705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.28,324.32
2025-08-04T12:11:42.5213207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.31,324.32
2025-08-04T12:11:42.6377963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.31,324.35
2025-08-04T12:11:42.7213957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.34,324.35
2025-08-04T12:11:42.8317429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.34,324.38
2025-08-04T12:11:42.9204612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.37,324.38
2025-08-04T12:11:43.0379771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.37,324.41
2025-08-04T12:11:43.1206476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.4,324.41
2025-08-04T12:11:43.2377262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.4,324.43
2025-08-04T12:11:43.3212868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.42,324.43
2025-08-04T12:11:43.4378389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.42,324.45
2025-08-04T12:11:43.5204664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.44,324.45
2025-08-04T12:11:43.6378609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.44,324.47
2025-08-04T12:11:43.7206405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.45,324.47
2025-08-04T12:11:43.8380601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.45,324.48
2025-08-04T12:11:43.9206718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.46,324.48
2025-08-04T12:11:44.0371310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.46,324.48
2025-08-04T12:11:44.1208947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.46,324.48
2025-08-04T12:11:44.2372979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.46,324.48
2025-08-04T12:11:44.3209412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.46,324.48
2025-08-04T12:11:44.4373831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.46,324.48
2025-08-04T12:11:44.5211282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.45,324.48
2025-08-04T12:11:44.6375605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.45,324.47
2025-08-04T12:11:44.7212060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.44,324.47
2025-08-04T12:11:44.8376738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:11:44.9211572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.43,324.46
2025-08-04T12:11:45.0377602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.43,324.44
2025-08-04T12:11:45.1212318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.42,324.44
2025-08-04T12:11:45.2379043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.42,324.43
2025-08-04T12:11:45.3205461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.4,324.43
2025-08-04T12:11:45.4380021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.4,324.41
2025-08-04T12:11:45.5206002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.39,324.41
2025-08-04T12:11:45.6380704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.39,324.4
2025-08-04T12:11:45.7208482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.38,324.4
2025-08-04T12:11:45.8372371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.38,324.39
2025-08-04T12:11:45.9211799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.36,324.39
2025-08-04T12:11:46.0415120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:46.1212006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.35,324.38
2025-08-04T12:11:46.2376295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:11:46.3222238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:11:46.4378046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.35,324.36
2025-08-04T12:11:46.5203584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:46.6379500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:46.7206795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:46.8379904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:46.9207232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:47.0372081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:47.1207784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.35,324.36
2025-08-04T12:11:47.2379698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:11:47.3204587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.36,324.37
2025-08-04T12:11:47.4382041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.36,324.39
2025-08-04T12:11:47.5206987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.37,324.39
2025-08-04T12:11:47.6371189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.37,324.4
2025-08-04T12:11:47.7209546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.39,324.4
2025-08-04T12:11:47.8373552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.39,324.42
2025-08-04T12:11:47.9210993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.41,324.42
2025-08-04T12:11:48.0373483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.41,324.45
2025-08-04T12:11:48.1209642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.44,324.45
2025-08-04T12:11:48.2375593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.44,324.47
2025-08-04T12:11:48.3211607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.46,324.47
2025-08-04T12:11:48.4377330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.46,324.5
2025-08-04T12:11:48.5213643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.49,324.5
2025-08-04T12:11:48.6378515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.49,324.53
2025-08-04T12:11:48.7204219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.51,324.53
2025-08-04T12:11:48.8379517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.51,324.55
2025-08-04T12:11:48.9205753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.53,324.55
2025-08-04T12:11:49.0374237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.53,324.56
2025-08-04T12:11:49.1211573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.55,324.56
2025-08-04T12:11:49.2372760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.55,324.58
2025-08-04T12:11:49.3209011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.56,324.58
2025-08-04T12:11:49.4374711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.56,324.59
2025-08-04T12:11:49.5211325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.56,324.59
2025-08-04T12:11:49.6373796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.56,324.59
2025-08-04T12:11:49.7213171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.56,324.59
2025-08-04T12:11:49.8376743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.56,324.58
2025-08-04T12:11:49.9213215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.56,324.58
2025-08-04T12:11:50.0377639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.56,324.57
2025-08-04T12:11:50.1203820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.54,324.57
2025-08-04T12:11:50.2379041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.54,324.56
2025-08-04T12:11:50.3205864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.53,324.56
2025-08-04T12:11:50.4380096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.53,324.54
2025-08-04T12:11:50.5205389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.51,324.54
2025-08-04T12:11:50.6372061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.51,324.52
2025-08-04T12:11:50.7208553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.49,324.52
2025-08-04T12:11:50.8372305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.49,324.49
2025-08-04T12:11:50.9208567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.46,324.49
2025-08-04T12:11:51.0373265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.46,324.47
2025-08-04T12:11:51.1209734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.44,324.47
2025-08-04T12:11:51.2379916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.44,324.44
2025-08-04T12:11:51.3206411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.41,324.44
2025-08-04T12:11:51.4371726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.41,324.42
2025-08-04T12:11:51.5207023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.39,324.42
2025-08-04T12:11:51.6371593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.39,324.4
2025-08-04T12:11:51.7210443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.37,324.4
2025-08-04T12:11:51.8376315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.37,324.38
2025-08-04T12:11:51.9214495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:52.0376963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.36,324.37
2025-08-04T12:11:52.1205657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.34,324.37
2025-08-04T12:11:52.2378355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:52.3204263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:52.4380520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.34,324.35
2025-08-04T12:11:52.5208210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.33,324.35
2025-08-04T12:11:52.6371348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.33,324.35
2025-08-04T12:11:52.7207354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.33,324.35
2025-08-04T12:11:52.8372875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.33,324.36
2025-08-04T12:11:52.9210819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:53.0374401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:53.1210855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:53.2370988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.34,324.37
2025-08-04T12:11:53.3210374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:11:53.4373086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:11:53.5209572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.36,324.37
2025-08-04T12:11:53.6373758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:53.7211250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:53.8375200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:53.9211924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:54.0376884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:54.1212907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:54.2377250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:54.3214387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:54.4378139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.36,324.37
2025-08-04T12:11:54.5161737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:11:54.6380675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:11:54.7207412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:11:54.8371817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.35,324.36
2025-08-04T12:11:54.9207063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:55.0373140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:55.1209522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:55.2378170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:55.3205156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:55.4378370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:11:55.5206257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.35,324.36
2025-08-04T12:11:55.6380269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.35,324.38
2025-08-04T12:11:55.7207406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:11:55.8371856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.36,324.39
2025-08-04T12:11:55.9209399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.39,324.39
2025-08-04T12:11:56.0372981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.39,324.42
2025-08-04T12:11:56.1236448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.41,324.42
2025-08-04T12:11:56.2374863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.41,324.45
2025-08-04T12:11:56.3211574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.44,324.45
2025-08-04T12:11:56.4405199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.44,324.48
2025-08-04T12:11:56.5211291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.48,324.48
2025-08-04T12:11:56.6376454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.48,324.52
2025-08-04T12:11:56.7212536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.52,324.52
2025-08-04T12:11:56.8377672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.52,324.56
2025-08-04T12:11:56.9204922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.56,324.56
2025-08-04T12:11:57.0378558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.56,324.6
2025-08-04T12:11:57.1205313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.6,324.6
2025-08-04T12:11:57.2375895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.6,324.64
2025-08-04T12:11:57.3213007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.63,324.64
2025-08-04T12:11:57.4377553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.63,324.67
2025-08-04T12:11:57.5212946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.66,324.67
2025-08-04T12:11:57.6377177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.66,324.7
2025-08-04T12:11:57.7205994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.69,324.7
2025-08-04T12:11:57.8379404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.69,324.72
2025-08-04T12:11:57.9205546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.71,324.72
2025-08-04T12:11:58.0381695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.71,324.74
2025-08-04T12:11:58.1207371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.72,324.74
2025-08-04T12:11:58.2371874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.72,324.75
2025-08-04T12:11:58.3210443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.73,324.75
2025-08-04T12:11:58.4373727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.73,324.75
2025-08-04T12:11:58.5210159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.73,324.75
2025-08-04T12:11:58.6373798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.73,324.75
2025-08-04T12:11:58.7212293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.72,324.75
2025-08-04T12:11:58.8375690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.72,324.74
2025-08-04T12:11:58.9213575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.71,324.74
2025-08-04T12:11:59.0376568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.71,324.73
2025-08-04T12:11:59.1213202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.7,324.73
2025-08-04T12:11:59.2374169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.7,324.71
2025-08-04T12:11:59.3210968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.69,324.71
2025-08-04T12:11:59.4375943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.69,324.7
2025-08-04T12:11:59.5211099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.67,324.7
2025-08-04T12:11:59.6376789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.67,324.68
2025-08-04T12:11:59.7212584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.66,324.68
2025-08-04T12:11:59.8378611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.66,324.67
2025-08-04T12:11:59.9205324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.64,324.67
2025-08-04T12:12:00.0379692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.64,324.66
2025-08-04T12:12:00.1205152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.63,324.66
2025-08-04T12:12:00.2379972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.63,324.64
2025-08-04T12:12:00.3206453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.62,324.64
2025-08-04T12:12:00.4371425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.62,324.63
2025-08-04T12:12:00.5208173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.6,324.63
2025-08-04T12:12:00.6372067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.6,324.61
2025-08-04T12:12:00.7209640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.59,324.61
2025-08-04T12:12:00.8373246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.59,324.6
2025-08-04T12:12:00.9211425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.57,324.6
2025-08-04T12:12:01.0374910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.57,324.58
2025-08-04T12:12:01.1210865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.55,324.58
2025-08-04T12:12:01.2372831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.55,324.56
2025-08-04T12:12:01.3207700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.52,324.56
2025-08-04T12:12:01.4372224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.52,324.53
2025-08-04T12:12:01.5208900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.5,324.53
2025-08-04T12:12:01.6372717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.5,324.51
2025-08-04T12:12:01.7209772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.49,324.51
2025-08-04T12:12:01.8375952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.49,324.5
2025-08-04T12:12:01.9212671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.47,324.5
2025-08-04T12:12:02.0375635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.47,324.49
2025-08-04T12:12:02.1211745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.46,324.49
2025-08-04T12:12:02.2377553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.46,324.48
2025-08-04T12:12:02.3213913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.45,324.48
2025-08-04T12:12:02.4378080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.45,324.47
2025-08-04T12:12:02.5206572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.45,324.47
2025-08-04T12:12:02.6380015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.45,324.47
2025-08-04T12:12:02.7207162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.44,324.47
2025-08-04T12:12:02.8371710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:12:02.9208530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:12:03.0372636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:12:03.1207272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:12:03.2373082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:12:03.3209679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:12:03.4381292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:12:03.5206986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.43,324.46
2025-08-04T12:12:03.6372019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:12:03.7206816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:12:03.8372417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:12:03.9209344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:12:04.0373383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:12:04.1209732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:12:04.2374945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:12:04.3210485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:12:04.4377365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.43,324.46
2025-08-04T12:12:04.5212456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:12:04.6377078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.44,324.47
2025-08-04T12:12:04.7215083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.44,324.47
2025-08-04T12:12:04.8378272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.44,324.47
2025-08-04T12:12:04.9205257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.45,324.47
2025-08-04T12:12:05.0379251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.45,324.49
2025-08-04T12:12:05.1206168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.47,324.49
2025-08-04T12:12:05.2376697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.47,324.5
2025-08-04T12:12:05.3213388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.48,324.5
2025-08-04T12:12:05.4377755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.48,324.52
2025-08-04T12:12:05.5213629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.5,324.52
2025-08-04T12:12:05.6379122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.5,324.53
2025-08-04T12:12:05.7205991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.51,324.53
2025-08-04T12:12:05.8379791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.51,324.55
2025-08-04T12:12:05.9210465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.53,324.55
2025-08-04T12:12:06.0373945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.53,324.56
2025-08-04T12:12:06.1211001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.54,324.56
2025-08-04T12:12:06.2375789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.54,324.58
2025-08-04T12:12:06.3212893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.56,324.58
2025-08-04T12:12:06.4378342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.56,324.59
2025-08-04T12:12:06.5214588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.57,324.59
2025-08-04T12:12:06.6377913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.57,324.61
2025-08-04T12:12:06.7203970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.58,324.61
2025-08-04T12:12:06.8379030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.58,324.62
2025-08-04T12:12:06.9206203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.6,324.62
2025-08-04T12:12:07.0381456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.6,324.63
2025-08-04T12:12:07.1206330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.6,324.63
2025-08-04T12:12:07.2376557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.6,324.63
2025-08-04T12:12:07.3213567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.61,324.63
2025-08-04T12:12:07.4378427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.61,324.64
2025-08-04T12:12:07.5205234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.61,324.64
2025-08-04T12:12:07.6379002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.61,324.64
2025-08-04T12:12:07.7205519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.62,324.64
2025-08-04T12:12:07.8380788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.62,324.64
2025-08-04T12:12:07.9206600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.62,324.64
2025-08-04T12:12:08.0371733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.62,324.64
2025-08-04T12:12:08.1208880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.62,324.64
2025-08-04T12:12:08.2372455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.62,324.63
2025-08-04T12:12:08.3208066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.62,324.63
2025-08-04T12:12:08.4373534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.62,324.63
2025-08-04T12:12:08.5238987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.61,324.63
2025-08-04T12:12:08.6374965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.61,324.63
2025-08-04T12:12:08.7212670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.61,324.63
2025-08-04T12:12:08.8374740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.61,324.63
2025-08-04T12:12:08.9213953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.61,324.63
2025-08-04T12:12:09.0372358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.61,324.62
2025-08-04T12:12:09.1207699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.61,324.62
2025-08-04T12:12:09.2375821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.61,324.62
2025-08-04T12:12:09.3213896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.6,324.62
2025-08-04T12:12:09.4378781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.6,324.61
2025-08-04T12:12:09.5214005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.6,324.61
2025-08-04T12:12:09.6378658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.6,324.6
2025-08-04T12:12:09.7205797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.59,324.6
2025-08-04T12:12:09.8380172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.59,324.59
2025-08-04T12:12:09.9205850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.58,324.59
2025-08-04T12:12:10.0370644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.58,324.57
2025-08-04T12:12:10.1207859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.56,324.57
2025-08-04T12:12:10.2372451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.56,324.55
2025-08-04T12:12:10.3208883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.53,324.55
2025-08-04T12:12:10.4373134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.53,324.53
2025-08-04T12:12:10.5210096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.51,324.53
2025-08-04T12:12:10.6374106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.51,324.5
2025-08-04T12:12:10.7210436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.48,324.5
2025-08-04T12:12:10.8375100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.48,324.47
2025-08-04T12:12:10.9211796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.44,324.47
2025-08-04T12:12:11.0376017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.44,324.43
2025-08-04T12:12:11.1212040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.41,324.43
2025-08-04T12:12:11.2378170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.41,324.4
2025-08-04T12:12:11.3204299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.38,324.4
2025-08-04T12:12:11.4379403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.38,324.37
2025-08-04T12:12:11.5205646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:12:11.6381121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.35,324.35
2025-08-04T12:12:11.7207394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.32,324.35
2025-08-04T12:12:11.8371404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.32,324.33
2025-08-04T12:12:11.9208791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.3,324.33
2025-08-04T12:12:12.0371970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.3,324.31
2025-08-04T12:12:12.1209125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.29,324.31
2025-08-04T12:12:12.2373525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.29,324.3
2025-08-04T12:12:12.3211344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.27,324.3
2025-08-04T12:12:12.4375118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.27,324.29
2025-08-04T12:12:12.5212333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.26,324.29
2025-08-04T12:12:12.6376983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.26,324.28
2025-08-04T12:12:12.7213360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.26,324.28
2025-08-04T12:12:12.8377847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.26,324.27
2025-08-04T12:12:12.9213585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.25,324.27
2025-08-04T12:12:13.0378040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.25,324.27
2025-08-04T12:12:13.1205732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.25,324.27
2025-08-04T12:12:13.2374710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.25,324.27
2025-08-04T12:12:13.3242989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.24,324.27
2025-08-04T12:12:13.4376277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.24,324.27
2025-08-04T12:12:13.5213449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.24,324.27
2025-08-04T12:12:13.6376309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.24,324.26
2025-08-04T12:12:13.7213295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:13.8377772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:13.9204743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:14.0377860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:14.1204979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:14.2379817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:14.3206576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:14.4371413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:14.5207998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:14.6372538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:14.7209506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:14.8373657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:14.9211262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:15.0374452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:15.1210675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.23,324.26
2025-08-04T12:12:15.2370610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.23,324.27
2025-08-04T12:12:15.3208643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.24,324.27
2025-08-04T12:12:15.4373015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.24,324.28
2025-08-04T12:12:15.5208803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.25,324.28
2025-08-04T12:12:15.6373858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.25,324.29
2025-08-04T12:12:15.7209734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.26,324.29
2025-08-04T12:12:15.8375269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.26,324.3
2025-08-04T12:12:15.9212630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.27,324.3
2025-08-04T12:12:16.0376872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.27,324.31
2025-08-04T12:12:16.1211945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.29,324.31
2025-08-04T12:12:16.2378645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.29,324.33
2025-08-04T12:12:16.3213859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.3,324.33
2025-08-04T12:12:16.4378328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.3,324.34
2025-08-04T12:12:16.5166147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.32,324.34
2025-08-04T12:12:16.6380891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.32,324.35
2025-08-04T12:12:16.7206277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.33,324.35
2025-08-04T12:12:16.8380842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.33,324.36
2025-08-04T12:12:16.9210682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:12:17.0374719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.34,324.37
2025-08-04T12:12:17.1211525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:12:17.2372226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:12:17.3207627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:12:17.4373025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:12:17.5210301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:12:17.6372950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.35,324.37
2025-08-04T12:12:17.7211752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.34,324.37
2025-08-04T12:12:17.8375506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:12:17.9212666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.33,324.36
2025-08-04T12:12:18.0376054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.33,324.35
2025-08-04T12:12:18.1213115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.32,324.35
2025-08-04T12:12:18.2377201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.32,324.33
2025-08-04T12:12:18.3203605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.31,324.33
2025-08-04T12:12:18.4378975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.31,324.32
2025-08-04T12:12:18.5205441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.29,324.32
2025-08-04T12:12:18.6380157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.29,324.3
2025-08-04T12:12:18.7207571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.27,324.3
2025-08-04T12:12:18.8373065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.27,324.28
2025-08-04T12:12:18.9207919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.26,324.28
2025-08-04T12:12:19.0373173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.26,324.27
2025-08-04T12:12:19.1210144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.25,324.27
2025-08-04T12:12:19.2374979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.25,324.26
2025-08-04T12:12:19.3212696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.24,324.26
2025-08-04T12:12:19.4377730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.24,324.25
2025-08-04T12:12:19.5205328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.23,324.25
2025-08-04T12:12:19.6378552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.23,324.24
2025-08-04T12:12:19.7205458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.23,324.24
2025-08-04T12:12:19.8381704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.23,324.23
2025-08-04T12:12:19.9207381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.22,324.23
2025-08-04T12:12:20.0371331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.22,324.23
2025-08-04T12:12:20.1208150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.22,324.23
2025-08-04T12:12:20.2371630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.22,324.22
2025-08-04T12:12:20.3208511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.21,324.22
2025-08-04T12:12:20.4375220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.21,324.22
2025-08-04T12:12:20.5211407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.21,324.22
2025-08-04T12:12:20.6375257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.21,324.21
2025-08-04T12:12:20.7211810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.2,324.21
2025-08-04T12:12:20.8375638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.2,324.21
2025-08-04T12:12:20.9211259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.2,324.21
2025-08-04T12:12:21.0377508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.2,324.2
2025-08-04T12:12:21.1212748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.19,324.2
2025-08-04T12:12:21.2377324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.19,324.19
2025-08-04T12:12:21.3205012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.18,324.19
2025-08-04T12:12:21.4379475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.18,324.18
2025-08-04T12:12:21.5207105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.16,324.18
2025-08-04T12:12:21.6370992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.16,324.16
2025-08-04T12:12:21.7208655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.15,324.16
2025-08-04T12:12:21.8372506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.15,324.15
2025-08-04T12:12:21.9209650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.14,324.15
2025-08-04T12:12:22.0373467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.14,324.14
2025-08-04T12:12:22.1209332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.12,324.14
2025-08-04T12:12:22.2375035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.12,324.13
2025-08-04T12:12:22.3212557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.11,324.13
2025-08-04T12:12:22.4376245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.11,324.12
2025-08-04T12:12:22.5212189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.1,324.12
2025-08-04T12:12:22.6377636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.1,324.11
2025-08-04T12:12:22.7205361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.09,324.11
2025-08-04T12:12:22.8379275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.09,324.11
2025-08-04T12:12:22.9206380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.09,324.11
2025-08-04T12:12:23.0379277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.09,324.1
2025-08-04T12:12:23.1205926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.09,324.1
2025-08-04T12:12:23.2371238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.09,324.1
2025-08-04T12:12:23.3230909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.09,324.1
2025-08-04T12:12:23.4377115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.09,324.11
2025-08-04T12:12:23.5213970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.09,324.11
2025-08-04T12:12:23.6378596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.09,324.12
2025-08-04T12:12:23.7204682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.1,324.12
2025-08-04T12:12:23.8380805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.1,324.13
2025-08-04T12:12:23.9207803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.11,324.13
2025-08-04T12:12:24.0368818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.11,324.13
2025-08-04T12:12:24.1207400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.12,324.13
2025-08-04T12:12:24.2372702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.12,324.14
2025-08-04T12:12:24.3208305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.12,324.14
2025-08-04T12:12:24.4373102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.12,324.15
2025-08-04T12:12:24.5210792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.13,324.15
2025-08-04T12:12:24.6375125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.13,324.16
2025-08-04T12:12:24.7209936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.13,324.16
2025-08-04T12:12:24.8375716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.13,324.16
2025-08-04T12:12:24.9213158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.13,324.16
2025-08-04T12:12:25.0376352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.13,324.16
2025-08-04T12:12:25.1212615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.13,324.16
2025-08-04T12:12:25.2379058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.13,324.16
2025-08-04T12:12:25.3209447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.14,324.16
2025-08-04T12:12:25.4374292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.14,324.16
2025-08-04T12:12:25.5212160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.14,324.16
2025-08-04T12:12:25.6375625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.14,324.17
2025-08-04T12:12:25.7211652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.14,324.17
2025-08-04T12:12:25.8377441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.14,324.17
2025-08-04T12:12:25.9212492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.14,324.17
2025-08-04T12:12:26.0377346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.14,324.18
2025-08-04T12:12:26.1203826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.15,324.18
2025-08-04T12:12:26.2378567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.15,324.19
2025-08-04T12:12:26.3205535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.16,324.19
2025-08-04T12:12:26.4380441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.16,324.2
2025-08-04T12:12:26.5206244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.17,324.2
2025-08-04T12:12:26.6371557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.17,324.21
2025-08-04T12:12:26.7209093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.19,324.21
2025-08-04T12:12:26.8373493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.19,324.23
2025-08-04T12:12:26.9210297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.2,324.23
2025-08-04T12:12:27.0373086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.2,324.25
2025-08-04T12:12:27.1208968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.22,324.25
2025-08-04T12:12:27.2378969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.22,324.26
2025-08-04T12:12:27.3210484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.24,324.26
2025-08-04T12:12:27.4375990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.24,324.29
2025-08-04T12:12:27.5212033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.26,324.29
2025-08-04T12:12:27.6375937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.26,324.31
2025-08-04T12:12:27.7214760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.29,324.31
2025-08-04T12:12:27.8377670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.29,324.33
2025-08-04T12:12:27.9215225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.32,324.33
2025-08-04T12:12:28.0378472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.32,324.36
2025-08-04T12:12:28.1240831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.34,324.36
2025-08-04T12:12:28.2381009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.34,324.38
2025-08-04T12:12:28.3206387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.36,324.38
2025-08-04T12:12:28.4372090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.36,324.41
2025-08-04T12:12:28.5208495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.39,324.41
2025-08-04T12:12:28.6372179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.39,324.42
2025-08-04T12:12:28.7209167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.4,324.42
2025-08-04T12:12:28.8375625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.4,324.44
2025-08-04T12:12:28.9211639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.41,324.44
2025-08-04T12:12:29.0374472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.41,324.44
2025-08-04T12:12:29.1212061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.42,324.44
2025-08-04T12:12:29.2376069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.42,324.45
2025-08-04T12:12:29.3207266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:12:29.4375033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:12:29.5212263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.43,324.45
2025-08-04T12:12:29.6377686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.43,324.46
2025-08-04T12:12:29.7214300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:12:29.8378798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:12:29.9205313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.44,324.46
2025-08-04T12:12:30.0379498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.44,324.47
2025-08-04T12:12:30.1204894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.46,324.47
2025-08-04T12:12:30.2382644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.46,324.49
2025-08-04T12:12:30.3207378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.48,324.49
2025-08-04T12:12:30.4371977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.48,324.51
2025-08-04T12:12:30.5208643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.5,324.51
2025-08-04T12:12:30.6373620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.5,324.53
2025-08-04T12:12:30.7210528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.53,324.53
2025-08-04T12:12:30.8374761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.53,324.57
2025-08-04T12:12:30.9210729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.56,324.57
2025-08-04T12:12:31.0375182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.56,324.6
2025-08-04T12:12:31.1211657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.6,324.6
2025-08-04T12:12:31.2377814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.6,324.64
2025-08-04T12:12:31.3209332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.64,324.64
2025-08-04T12:12:31.4375768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.64,324.67
2025-08-04T12:12:31.5209384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.67,324.67
2025-08-04T12:12:31.6375907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.67,324.71
2025-08-04T12:12:31.7212765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.7,324.71
2025-08-04T12:12:31.8376032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.7,324.74
2025-08-04T12:12:31.9214000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.73,324.74
2025-08-04T12:12:32.0376867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.73,324.76
2025-08-04T12:12:32.1214287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.76,324.76
2025-08-04T12:12:32.2378707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.76,324.78
2025-08-04T12:12:32.3242648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.77,324.78
2025-08-04T12:12:32.4380536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.77,324.8
2025-08-04T12:12:32.5206157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.78,324.8
2025-08-04T12:12:32.6370798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.78,324.8
2025-08-04T12:12:32.7208086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.79,324.8
2025-08-04T12:12:32.8372844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.79,324.8
2025-08-04T12:12:32.9209713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.79,324.8
2025-08-04T12:12:33.0372841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.79,324.8
2025-08-04T12:12:33.1210974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.78,324.8
2025-08-04T12:12:33.2374734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.78,324.79
2025-08-04T12:12:33.3208286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.77,324.79
2025-08-04T12:12:33.4372299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.77,324.77
2025-08-04T12:12:33.5212637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.75,324.77
2025-08-04T12:12:33.6375631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.75,324.75
2025-08-04T12:12:33.7212919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.73,324.75
2025-08-04T12:12:33.8377287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.73,324.74
2025-08-04T12:12:33.9213010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.71,324.74
2025-08-04T12:12:34.0377838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.71,324.72
2025-08-04T12:12:34.1204897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.7,324.72
2025-08-04T12:12:34.2379766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.7,324.71
2025-08-04T12:12:34.3206361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.69,324.71
2025-08-04T12:12:34.4380604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.69,324.7
2025-08-04T12:12:34.5207423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.68,324.7
2025-08-04T12:12:34.6373924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.68,324.7
2025-08-04T12:12:34.7208886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.68,324.7
2025-08-04T12:12:34.8375153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.68,324.7
2025-08-04T12:12:34.9210940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.69,324.7
2025-08-04T12:12:35.0378078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.69,324.71
2025-08-04T12:12:35.1213710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.7,324.71
2025-08-04T12:12:35.2377035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.7,324.73
2025-08-04T12:12:35.3208689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.72,324.73
2025-08-04T12:12:35.4373710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.72,324.75
2025-08-04T12:12:35.5170231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.74,324.75
2025-08-04T12:12:35.6375274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.74,324.77
2025-08-04T12:12:35.7210963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.76,324.77
2025-08-04T12:12:35.8375643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.76,324.8
2025-08-04T12:12:35.9213885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.8,324.8
2025-08-04T12:12:36.0376760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.8,324.84
2025-08-04T12:12:36.1212411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.83,324.84
2025-08-04T12:12:36.2379542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.83,324.88
2025-08-04T12:12:36.3256455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.87,324.88
2025-08-04T12:12:36.4379896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.87,324.91
2025-08-04T12:12:36.5205809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.9,324.91
2025-08-04T12:12:36.6381057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.9,324.95
2025-08-04T12:12:36.7207606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.94,324.95
2025-08-04T12:12:36.8372310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.94,324.99
2025-08-04T12:12:36.9208783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.97,324.99
2025-08-04T12:12:37.0373152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.97,325.02
2025-08-04T12:12:37.1210190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.01,325.02
2025-08-04T12:12:37.2374508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.01,325.06
2025-08-04T12:12:37.3232648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.04,325.06
2025-08-04T12:12:37.4380337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.04,325.09
2025-08-04T12:12:37.5206926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.07,325.09
2025-08-04T12:12:37.6372273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.07,325.12
2025-08-04T12:12:37.7208873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.1,325.12
2025-08-04T12:12:37.8373393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.1,325.14
2025-08-04T12:12:37.9209471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.13,325.14
2025-08-04T12:12:38.0374324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.13,325.17
2025-08-04T12:12:38.1210052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.15,325.17
2025-08-04T12:12:38.2374397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.15,325.2
2025-08-04T12:12:38.3211627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.18,325.2
2025-08-04T12:12:38.4378185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.18,325.22
2025-08-04T12:12:38.5207907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.2,325.22
2025-08-04T12:12:38.6372172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.2,325.24
2025-08-04T12:12:38.7207600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.22,325.24
2025-08-04T12:12:38.8374747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.22,325.27
2025-08-04T12:12:38.9210371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.24,325.27
2025-08-04T12:12:39.0374574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.24,325.29
2025-08-04T12:12:39.1211492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.26,325.29
2025-08-04T12:12:39.2376841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.26,325.31
2025-08-04T12:12:39.3208655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.28,325.31
2025-08-04T12:12:39.4372780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.28,325.32
2025-08-04T12:12:39.5210027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.3,325.32
2025-08-04T12:12:39.6374589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.3,325.35
2025-08-04T12:12:39.7211094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.32,325.35
2025-08-04T12:12:39.8376164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.32,325.37
2025-08-04T12:12:39.9212055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.34,325.37
2025-08-04T12:12:40.0376721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.34,325.39
2025-08-04T12:12:40.1211578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.36,325.39
2025-08-04T12:12:40.2378240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.36,325.41
2025-08-04T12:12:40.3204314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.39,325.41
2025-08-04T12:12:40.4379233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.39,325.43
2025-08-04T12:12:40.5206319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.41,325.43
2025-08-04T12:12:40.6374983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.41,325.45
2025-08-04T12:12:40.7211871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.43,325.45
2025-08-04T12:12:40.8375926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.43,325.47
2025-08-04T12:12:40.9212742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.45,325.47
2025-08-04T12:12:41.0376978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.45,325.49
2025-08-04T12:12:41.1213869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.48,325.49
2025-08-04T12:12:41.2377509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.48,325.52
2025-08-04T12:12:41.3283290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.5,325.52
2025-08-04T12:12:41.4376767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.5,325.54
2025-08-04T12:12:41.5212563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.53,325.54
2025-08-04T12:12:41.6376920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.53,325.57
2025-08-04T12:12:41.7214668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.55,325.57
2025-08-04T12:12:41.8379076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.55,325.6
2025-08-04T12:12:41.9205332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.58,325.6
2025-08-04T12:12:42.0380111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.58,325.62
2025-08-04T12:12:42.1206039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.61,325.62
2025-08-04T12:12:42.2380667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.61,325.65
2025-08-04T12:12:42.3207483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.64,325.65
2025-08-04T12:12:42.4371483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.64,325.68
2025-08-04T12:12:42.5208694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.67,325.68
2025-08-04T12:12:42.6372603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.67,325.7
2025-08-04T12:12:42.7209592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.69,325.7
2025-08-04T12:12:42.8374777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.69,325.73
2025-08-04T12:12:42.9211236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.72,325.73
2025-08-04T12:12:43.0376139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.72,325.75
2025-08-04T12:12:43.1212946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.74,325.75
2025-08-04T12:12:43.2376719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.74,325.77
2025-08-04T12:12:43.3206056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.76,325.77
2025-08-04T12:12:43.4372493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.76,325.79
2025-08-04T12:12:43.5209227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.78,325.79
2025-08-04T12:12:43.6372572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.78,325.8
2025-08-04T12:12:43.7209820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.79,325.8
2025-08-04T12:12:43.8375357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.79,325.82
2025-08-04T12:12:43.9210994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.81,325.82
2025-08-04T12:12:44.0375810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.81,325.83
2025-08-04T12:12:44.1206102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.82,325.83
2025-08-04T12:12:44.2371881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.82,325.84
2025-08-04T12:12:44.3207554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.83,325.84
2025-08-04T12:12:44.4372496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.83,325.85
2025-08-04T12:12:44.5210060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.83,325.85
2025-08-04T12:12:44.6373565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.83,325.85
2025-08-04T12:12:44.7210962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.84,325.85
2025-08-04T12:12:44.8374852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.84,325.86
2025-08-04T12:12:44.9211650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.85,325.86
2025-08-04T12:12:45.0375942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.85,325.87
2025-08-04T12:12:45.1210849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.86,325.87
2025-08-04T12:12:45.2378904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.86,325.88
2025-08-04T12:12:45.3213395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.87,325.88
2025-08-04T12:12:45.4378899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.87,325.89
2025-08-04T12:12:45.5204876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.87,325.89
2025-08-04T12:12:45.6379249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.87,325.89
2025-08-04T12:12:45.7205213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.88,325.89
2025-08-04T12:12:45.8381171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.88,325.9
2025-08-04T12:12:45.9206410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.89,325.9
2025-08-04T12:12:46.0370692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.89,325.91
2025-08-04T12:12:46.1208037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.9,325.91
2025-08-04T12:12:46.2371950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.9,325.92
2025-08-04T12:12:46.3173521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.91,325.92
2025-08-04T12:12:46.4371516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.91,325.94
2025-08-04T12:12:46.5208065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.92,325.94
2025-08-04T12:12:46.6373342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.92,325.95
2025-08-04T12:12:46.7210103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.94,325.95
2025-08-04T12:12:46.8375283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.94,325.97
2025-08-04T12:12:46.9211602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.95,325.97
2025-08-04T12:12:47.0375288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.95,325.99
2025-08-04T12:12:47.1210149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.97,325.99
2025-08-04T12:12:47.2375416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.97,326.01
2025-08-04T12:12:47.3205642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326,326.01
2025-08-04T12:12:47.4371690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326,326.03
2025-08-04T12:12:47.5208964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.02,326.03
2025-08-04T12:12:47.6372461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.02,326.06
2025-08-04T12:12:47.7211045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.05,326.06
2025-08-04T12:12:47.8374032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.05,326.1
2025-08-04T12:12:47.9167897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.08,326.1
2025-08-04T12:12:48.0375000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.08,326.13
2025-08-04T12:12:48.1210563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.12,326.13
2025-08-04T12:12:48.2378394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.12,326.17
2025-08-04T12:12:48.3212993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.16,326.17
2025-08-04T12:12:48.4377346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.16,326.21
2025-08-04T12:12:48.5213654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.2,326.21
2025-08-04T12:12:48.6378653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.2,326.25
2025-08-04T12:12:48.7204633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.23,326.25
2025-08-04T12:12:48.8380326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.23,326.28
2025-08-04T12:12:48.9205789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.27,326.28
2025-08-04T12:12:49.0371334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.27,326.32
2025-08-04T12:12:49.1206910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.31,326.32
2025-08-04T12:12:49.2371989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.31,326.36
2025-08-04T12:12:49.3204546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.34,326.36
2025-08-04T12:12:49.4379936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.34,326.39
2025-08-04T12:12:49.5207828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.37,326.39
2025-08-04T12:12:49.6372460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.37,326.42
2025-08-04T12:12:49.7208401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.4,326.42
2025-08-04T12:12:49.8372220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.4,326.45
2025-08-04T12:12:49.9210687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.43,326.45
2025-08-04T12:12:50.0374376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.43,326.47
2025-08-04T12:12:50.1209086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.45,326.47
2025-08-04T12:12:50.2374805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.45,326.49
2025-08-04T12:12:50.3211803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.46,326.49
2025-08-04T12:12:50.4376492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.46,326.49
2025-08-04T12:12:50.5212970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.47,326.49
2025-08-04T12:12:50.6377412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.47,326.5
2025-08-04T12:12:50.7214918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.47,326.5
2025-08-04T12:12:50.8378661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.47,326.49
2025-08-04T12:12:50.9205336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.46,326.49
2025-08-04T12:12:51.0379817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.46,326.49
2025-08-04T12:12:51.1206022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.45,326.49
2025-08-04T12:12:51.2380607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.45,326.47
2025-08-04T12:12:51.3207200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.44,326.47
2025-08-04T12:12:51.4373354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.44,326.45
2025-08-04T12:12:51.5207609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.42,326.45
2025-08-04T12:12:51.6374126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.42,326.43
2025-08-04T12:12:51.7210271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.4,326.43
2025-08-04T12:12:51.8373442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.4,326.41
2025-08-04T12:12:51.9210566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.37,326.41
2025-08-04T12:12:52.0375611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.37,326.38
2025-08-04T12:12:52.1211528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.35,326.38
2025-08-04T12:12:52.2376798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.35,326.36
2025-08-04T12:12:52.3212203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.32,326.36
2025-08-04T12:12:52.4378068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.32,326.34
2025-08-04T12:12:52.5204696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.3,326.34
2025-08-04T12:12:52.6378738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.3,326.32
2025-08-04T12:12:52.7205816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.29,326.32
2025-08-04T12:12:52.8380175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.29,326.31
2025-08-04T12:12:52.9207426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.28,326.31
2025-08-04T12:12:53.0371217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.28,326.3
2025-08-04T12:12:53.1206397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.27,326.3
2025-08-04T12:12:53.2373349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.27,326.29
2025-08-04T12:12:53.3209138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.27,326.29
2025-08-04T12:12:53.4372214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.27,326.3
2025-08-04T12:12:53.5210272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.28,326.3
2025-08-04T12:12:53.6373190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.28,326.31
2025-08-04T12:12:53.7210292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.29,326.31
2025-08-04T12:12:53.8375879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.29,326.32
2025-08-04T12:12:53.9211547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.31,326.32
2025-08-04T12:12:54.0375936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.31,326.34
2025-08-04T12:12:54.1211164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.33,326.34
2025-08-04T12:12:54.2377921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.33,326.37
2025-08-04T12:12:54.3214332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.36,326.37
2025-08-04T12:12:54.4378385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.36,326.41
2025-08-04T12:12:54.5203556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.4,326.41
2025-08-04T12:12:54.6379800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.4,326.44
2025-08-04T12:12:54.7207457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.44,326.44
2025-08-04T12:12:54.8381961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.44,326.48
2025-08-04T12:12:54.9207022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.48,326.48
2025-08-04T12:12:55.0371654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.48,326.52
2025-08-04T12:12:55.1208180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.52,326.52
2025-08-04T12:12:55.2373964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.52,326.56
2025-08-04T12:12:55.3209923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.56,326.56
2025-08-04T12:12:55.4375699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.56,326.6
2025-08-04T12:12:55.5209656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.6,326.6
2025-08-04T12:12:55.6376082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.6,326.64
2025-08-04T12:12:55.7212436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.64,326.64
2025-08-04T12:12:55.8376859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.64,326.68
2025-08-04T12:12:55.9213312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.67,326.68
2025-08-04T12:12:56.0378942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.67,326.71
2025-08-04T12:12:56.1203371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.71,326.71
2025-08-04T12:12:56.2379149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.71,326.75
2025-08-04T12:12:56.3204509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.74,326.75
2025-08-04T12:12:56.4380591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.74,326.77
2025-08-04T12:12:56.5207321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.77,326.77
2025-08-04T12:12:56.6372062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.77,326.8
2025-08-04T12:12:56.7208394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.79,326.8
2025-08-04T12:12:56.8372990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.79,326.83
2025-08-04T12:12:56.9208448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.81,326.83
2025-08-04T12:12:57.0372786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.81,326.85
2025-08-04T12:12:57.1232217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.84,326.85
2025-08-04T12:12:57.2376419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.84,326.87
2025-08-04T12:12:57.3211770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.86,326.87
2025-08-04T12:12:57.4376702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.86,326.89
2025-08-04T12:12:57.5212712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.88,326.89
2025-08-04T12:12:57.6378055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.88,326.91
2025-08-04T12:12:57.7214942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.91,326.91
2025-08-04T12:12:57.8379732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:12:57.9206373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.93,326.94
2025-08-04T12:12:58.0379363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.93,326.96
2025-08-04T12:12:58.1207007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.96,326.96
2025-08-04T12:12:58.2370997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.96,326.99
2025-08-04T12:12:58.3208387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.98,326.99
2025-08-04T12:12:58.4371577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.98,327.02
2025-08-04T12:12:58.5208586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.01,327.02
2025-08-04T12:12:58.6373406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.01,327.04
2025-08-04T12:12:58.7211055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.04,327.04
2025-08-04T12:12:58.8374739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.04,327.07
2025-08-04T12:12:58.9212218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.06,327.07
2025-08-04T12:12:59.0374820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.06,327.1
2025-08-04T12:12:59.1212758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.09,327.1
2025-08-04T12:12:59.2377762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.09,327.12
2025-08-04T12:12:59.3212895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.11,327.12
2025-08-04T12:12:59.4378554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.11,327.14
2025-08-04T12:12:59.5205780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.13,327.14
2025-08-04T12:12:59.6379389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.13,327.15
2025-08-04T12:12:59.7206934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.14,327.15
2025-08-04T12:12:59.8380908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:12:59.9208309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:13:00.0372258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:13:00.1208048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:13:00.2373028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.14,327.15
2025-08-04T12:13:00.3210095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.12,327.15
2025-08-04T12:13:00.4375138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.12,327.13
2025-08-04T12:13:00.5210505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.1,327.13
2025-08-04T12:13:00.6375043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.1,327.11
2025-08-04T12:13:00.7213209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.07,327.11
2025-08-04T12:13:00.8377008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.07,327.07
2025-08-04T12:13:00.9213307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.04,327.07
2025-08-04T12:13:01.0377502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.04,327.04
2025-08-04T12:13:01.1214770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327,327.04
2025-08-04T12:13:01.2379833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327,326.99
2025-08-04T12:13:01.3205867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.95,326.99
2025-08-04T12:13:01.4380247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.95,326.94
2025-08-04T12:13:01.5206323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.9,326.94
2025-08-04T12:13:01.6370902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.9,326.89
2025-08-04T12:13:01.7207687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.85,326.89
2025-08-04T12:13:01.8372466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.85,326.84
2025-08-04T12:13:01.9209804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.79,326.84
2025-08-04T12:13:02.0373191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.79,326.78
2025-08-04T12:13:02.1209178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.74,326.78
2025-08-04T12:13:02.2374968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.74,326.73
2025-08-04T12:13:02.3211665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.69,326.73
2025-08-04T12:13:02.4376447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.69,326.68
2025-08-04T12:13:02.5212164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.64,326.68
2025-08-04T12:13:02.6376636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.64,326.64
2025-08-04T12:13:02.7214920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.6,326.64
2025-08-04T12:13:02.8381874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.6,326.6
2025-08-04T12:13:02.9209447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.57,326.6
2025-08-04T12:13:03.0374895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.57,326.58
2025-08-04T12:13:03.1210478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.55,326.58
2025-08-04T12:13:03.2377459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.55,326.56
2025-08-04T12:13:03.3284850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.53,326.56
2025-08-04T12:13:03.4377673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.53,326.56
2025-08-04T12:13:03.5214167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.54,326.56
2025-08-04T12:13:03.6379728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.54,326.57
2025-08-04T12:13:03.7204877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.55,326.57
2025-08-04T12:13:03.8378699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.55,326.59
2025-08-04T12:13:03.9206150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.57,326.59
2025-08-04T12:13:04.0370405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.57,326.62
2025-08-04T12:13:04.1206734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.61,326.62
2025-08-04T12:13:04.2370535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.61,326.66
2025-08-04T12:13:04.3209511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.65,326.66
2025-08-04T12:13:04.4372890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.65,326.71
2025-08-04T12:13:04.5210182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.7,326.71
2025-08-04T12:13:04.6374303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.7,326.76
2025-08-04T12:13:04.7212499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.75,326.76
2025-08-04T12:13:04.8413951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.75,326.81
2025-08-04T12:13:04.9212641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.8,326.81
2025-08-04T12:13:05.0376794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.8,326.87
2025-08-04T12:13:05.1212578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.86,326.87
2025-08-04T12:13:05.2378923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.86,326.93
2025-08-04T12:13:05.3205934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.92,326.93
2025-08-04T12:13:05.4379129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.92,326.99
2025-08-04T12:13:05.5204658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.98,326.99
2025-08-04T12:13:05.6437102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.98,327.04
2025-08-04T12:13:05.7205926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.03,327.04
2025-08-04T12:13:05.8372327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.03,327.1
2025-08-04T12:13:05.9208345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:13:06.0372144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.08,327.15
2025-08-04T12:13:06.1209041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.13,327.15
2025-08-04T12:13:06.2374905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.13,327.2
2025-08-04T12:13:06.3209381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.19,327.2
2025-08-04T12:13:06.4375133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.19,327.24
2025-08-04T12:13:06.5212738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.23,327.24
2025-08-04T12:13:06.6375399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.23,327.29
2025-08-04T12:13:06.7213484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.28,327.29
2025-08-04T12:13:06.8378366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.28,327.33
2025-08-04T12:13:06.9205541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.32,327.33
2025-08-04T12:13:07.0378068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.32,327.37
2025-08-04T12:13:07.1205045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.36,327.37
2025-08-04T12:13:07.2380202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.36,327.41
2025-08-04T12:13:07.3214313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.4,327.41
2025-08-04T12:13:07.4378282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.4,327.44
2025-08-04T12:13:07.5205340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.43,327.44
2025-08-04T12:13:07.6380137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.43,327.47
2025-08-04T12:13:07.7206780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.46,327.47
2025-08-04T12:13:07.8370707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.46,327.5
2025-08-04T12:13:07.9207679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.49,327.5
2025-08-04T12:13:08.0372135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.49,327.52
2025-08-04T12:13:08.1208882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.51,327.52
2025-08-04T12:13:08.2374834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.51,327.55
2025-08-04T12:13:08.3208312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.54,327.55
2025-08-04T12:13:08.4375119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:13:08.5211039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.56,327.57
2025-08-04T12:13:08.6376102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.56,327.59
2025-08-04T12:13:08.7212027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.58,327.59
2025-08-04T12:13:08.8376783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.58,327.61
2025-08-04T12:13:08.9213752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.6,327.61
2025-08-04T12:13:09.0377825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.6,327.63
2025-08-04T12:13:09.1204116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.62,327.63
2025-08-04T12:13:09.2379245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.62,327.65
2025-08-04T12:13:09.3210600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.64,327.65
2025-08-04T12:13:09.4375327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.64,327.66
2025-08-04T12:13:09.5212381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.66,327.66
2025-08-04T12:13:09.6376695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.66,327.67
2025-08-04T12:13:09.7213004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.66,327.67
2025-08-04T12:13:09.8377659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.66,327.68
2025-08-04T12:13:09.9223416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.67,327.68
2025-08-04T12:13:10.0378495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.67,327.68
2025-08-04T12:13:10.1205407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.67,327.68
2025-08-04T12:13:10.2381066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.67,327.67
2025-08-04T12:13:10.3208485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.66,327.67
2025-08-04T12:13:10.4371482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.66,327.66
2025-08-04T12:13:10.5208419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.64,327.66
2025-08-04T12:13:10.6373147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.64,327.64
2025-08-04T12:13:10.7209909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.61,327.64
2025-08-04T12:13:10.8374129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.61,327.61
2025-08-04T12:13:10.9214128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.58,327.61
2025-08-04T12:13:11.0394463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.58,327.57
2025-08-04T12:13:11.1204659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:13:11.2380852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.54,327.53
2025-08-04T12:13:11.3212519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.5,327.53
2025-08-04T12:13:11.4374689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.5,327.48
2025-08-04T12:13:11.5210096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.45,327.48
2025-08-04T12:13:11.6376089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.45,327.44
2025-08-04T12:13:11.7211531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.4,327.44
2025-08-04T12:13:11.8376084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.4,327.39
2025-08-04T12:13:11.9213415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.35,327.39
2025-08-04T12:13:12.0377758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.35,327.33
2025-08-04T12:13:12.1213978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.29,327.33
2025-08-04T12:13:12.2379981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.29,327.28
2025-08-04T12:13:12.3205558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.24,327.28
2025-08-04T12:13:12.4380370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.24,327.23
2025-08-04T12:13:12.5206067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.19,327.23
2025-08-04T12:13:12.6370895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.19,327.18
2025-08-04T12:13:12.7207896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.14,327.18
2025-08-04T12:13:12.8372648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.14,327.14
2025-08-04T12:13:12.9208954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.1,327.14
2025-08-04T12:13:13.0373178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.1,327.1
2025-08-04T12:13:13.1210893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:13:13.2374742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.07,327.08
2025-08-04T12:13:13.3207983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.04,327.08
2025-08-04T12:13:13.4373854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.04,327.06
2025-08-04T12:13:13.5207614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.03,327.06
2025-08-04T12:13:13.6372990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.03,327.05
2025-08-04T12:13:13.7210582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.02,327.05
2025-08-04T12:13:13.8374419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.02,327.05
2025-08-04T12:13:13.9210275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.03,327.05
2025-08-04T12:13:14.0375191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.03,327.07
2025-08-04T12:13:14.1211220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.05,327.07
2025-08-04T12:13:14.2376508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.05,327.09
2025-08-04T12:13:14.3213590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:13:14.4378000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.07,327.13
2025-08-04T12:13:14.5214443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:13:14.6379293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.11,327.16
2025-08-04T12:13:14.7205752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.15,327.16
2025-08-04T12:13:14.8380573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.15,327.2
2025-08-04T12:13:14.9207259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.19,327.2
2025-08-04T12:13:15.0370756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.19,327.25
2025-08-04T12:13:15.1207412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.23,327.25
2025-08-04T12:13:15.2372223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.23,327.29
2025-08-04T12:13:15.3204496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.27,327.29
2025-08-04T12:13:15.4379608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.27,327.32
2025-08-04T12:13:15.5205633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.3,327.32
2025-08-04T12:13:15.6380133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.3,327.36
2025-08-04T12:13:15.7207089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.33,327.36
2025-08-04T12:13:15.8373740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.33,327.38
2025-08-04T12:13:15.9207851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:16.0372330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.36,327.4
2025-08-04T12:13:16.1208837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.38,327.4
2025-08-04T12:13:16.2373263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.38,327.42
2025-08-04T12:13:16.3209604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.39,327.42
2025-08-04T12:13:16.4375143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.39,327.43
2025-08-04T12:13:16.5211682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.4,327.43
2025-08-04T12:13:16.6375645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.4,327.44
2025-08-04T12:13:16.7213872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.41,327.44
2025-08-04T12:13:16.8378099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.41,327.44
2025-08-04T12:13:16.9213638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.42,327.44
2025-08-04T12:13:17.0378133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.42,327.45
2025-08-04T12:13:17.1205294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.43,327.45
2025-08-04T12:13:17.2381587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.43,327.46
2025-08-04T12:13:17.3212576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.44,327.46
2025-08-04T12:13:17.4376970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.44,327.47
2025-08-04T12:13:17.5213129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.46,327.47
2025-08-04T12:13:17.6376636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.46,327.49
2025-08-04T12:13:17.7214669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.48,327.49
2025-08-04T12:13:17.8380368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.48,327.51
2025-08-04T12:13:17.9204402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.51,327.51
2025-08-04T12:13:18.0381123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.51,327.54
2025-08-04T12:13:18.1206879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.54,327.54
2025-08-04T12:13:18.2372098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:13:18.3207579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.57,327.57
2025-08-04T12:13:18.4372944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.57,327.61
2025-08-04T12:13:18.5209334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.61,327.61
2025-08-04T12:13:18.6373941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.61,327.64
2025-08-04T12:13:18.7210202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.64,327.64
2025-08-04T12:13:18.8375001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.64,327.68
2025-08-04T12:13:18.9211538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.68,327.68
2025-08-04T12:13:19.0374995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.68,327.72
2025-08-04T12:13:19.1213081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.72,327.72
2025-08-04T12:13:19.2376517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.72,327.75
2025-08-04T12:13:19.3208061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.75,327.75
2025-08-04T12:13:19.4373732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.75,327.78
2025-08-04T12:13:19.5210741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.77,327.78
2025-08-04T12:13:19.6374428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.77,327.8
2025-08-04T12:13:19.7211878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.79,327.8
2025-08-04T12:13:19.8375983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.79,327.82
2025-08-04T12:13:19.9210962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.81,327.82
2025-08-04T12:13:20.0376678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.81,327.83
2025-08-04T12:13:20.1212480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.81,327.83
2025-08-04T12:13:20.2377549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.81,327.83
2025-08-04T12:13:20.3203917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.81,327.83
2025-08-04T12:13:20.4379242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.81,327.83
2025-08-04T12:13:20.5206389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.8,327.83
2025-08-04T12:13:20.6380384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.8,327.82
2025-08-04T12:13:20.7206539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.79,327.82
2025-08-04T12:13:20.8371841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.79,327.8
2025-08-04T12:13:20.9169453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.77,327.8
2025-08-04T12:13:21.0372561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.77,327.78
2025-08-04T12:13:21.1208102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.75,327.78
2025-08-04T12:13:21.2373292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.75,327.75
2025-08-04T12:13:21.3207413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.72,327.75
2025-08-04T12:13:21.4371283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.72,327.72
2025-08-04T12:13:21.5208971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.69,327.72
2025-08-04T12:13:21.6373681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.69,327.69
2025-08-04T12:13:21.7209774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.65,327.69
2025-08-04T12:13:21.8373105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.65,327.65
2025-08-04T12:13:21.9210798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.61,327.65
2025-08-04T12:13:22.0374012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.61,327.61
2025-08-04T12:13:22.1232506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.57,327.61
2025-08-04T12:13:22.2375397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.57,327.57
2025-08-04T12:13:22.3213419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.53,327.57
2025-08-04T12:13:22.4376907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.53,327.52
2025-08-04T12:13:22.5213957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.49,327.52
2025-08-04T12:13:22.6377801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.49,327.48
2025-08-04T12:13:22.7205190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.44,327.48
2025-08-04T12:13:22.8379563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.44,327.44
2025-08-04T12:13:22.9206085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.4,327.44
2025-08-04T12:13:23.0380585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.4,327.39
2025-08-04T12:13:23.1208078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.36,327.39
2025-08-04T12:13:23.2371867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.36,327.35
2025-08-04T12:13:23.3205789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.31,327.35
2025-08-04T12:13:23.4379034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.31,327.31
2025-08-04T12:13:23.5167323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.28,327.31
2025-08-04T12:13:23.6380106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.28,327.28
2025-08-04T12:13:23.7207280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.25,327.28
2025-08-04T12:13:23.8372289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.25,327.25
2025-08-04T12:13:23.9209080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.22,327.25
2025-08-04T12:13:24.0373007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.22,327.22
2025-08-04T12:13:24.1208820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.19,327.22
2025-08-04T12:13:24.2374230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.19,327.2
2025-08-04T12:13:24.3210512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.17,327.2
2025-08-04T12:13:24.4377315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.17,327.18
2025-08-04T12:13:24.5210568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.15,327.18
2025-08-04T12:13:24.6376544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.15,327.17
2025-08-04T12:13:24.7212620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.14,327.17
2025-08-04T12:13:24.8378244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:13:24.9208876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:13:25.0373777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:13:25.1209738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:13:25.2374923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:13:25.3207505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:13:25.4370919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.14,327.17
2025-08-04T12:13:25.5208908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.15,327.17
2025-08-04T12:13:25.6372257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.15,327.18
2025-08-04T12:13:25.7210409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.16,327.18
2025-08-04T12:13:25.8374133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.16,327.19
2025-08-04T12:13:25.9211525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.17,327.19
2025-08-04T12:13:26.0330332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.17,327.21
2025-08-04T12:13:26.1210485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:13:26.2375757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.19,327.23
2025-08-04T12:13:26.3212825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.21,327.23
2025-08-04T12:13:26.4377107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.21,327.25
2025-08-04T12:13:26.5213267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.24,327.25
2025-08-04T12:13:26.6378379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.24,327.28
2025-08-04T12:13:26.7204441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.26,327.28
2025-08-04T12:13:26.8380428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.26,327.31
2025-08-04T12:13:26.9206360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.29,327.31
2025-08-04T12:13:27.0380967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.29,327.34
2025-08-04T12:13:27.1206186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.33,327.34
2025-08-04T12:13:27.2371828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.33,327.38
2025-08-04T12:13:27.3204825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.37,327.38
2025-08-04T12:13:27.4379159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.37,327.42
2025-08-04T12:13:27.5204685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.41,327.42
2025-08-04T12:13:27.6379566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.41,327.46
2025-08-04T12:13:27.7207232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.45,327.46
2025-08-04T12:13:27.8372239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.45,327.51
2025-08-04T12:13:27.9208491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.5,327.51
2025-08-04T12:13:28.0373300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.5,327.56
2025-08-04T12:13:28.1208986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.55,327.56
2025-08-04T12:13:28.2375443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.55,327.61
2025-08-04T12:13:28.3210092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.6,327.61
2025-08-04T12:13:28.4377267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.6,327.66
2025-08-04T12:13:28.5212888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.66,327.66
2025-08-04T12:13:28.6377209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.66,327.71
2025-08-04T12:13:28.7212850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.7,327.71
2025-08-04T12:13:28.8379768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.7,327.76
2025-08-04T12:13:28.9213956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.75,327.76
2025-08-04T12:13:29.0379182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.75,327.8
2025-08-04T12:13:29.1204639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.79,327.8
2025-08-04T12:13:29.2379794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.79,327.84
2025-08-04T12:13:29.3211878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.83,327.84
2025-08-04T12:13:29.4400568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.83,327.87
2025-08-04T12:13:29.5213078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.86,327.87
2025-08-04T12:13:29.6376840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.86,327.9
2025-08-04T12:13:29.7213436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.88,327.9
2025-08-04T12:13:29.8377782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.88,327.92
2025-08-04T12:13:29.9205324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.9,327.92
2025-08-04T12:13:30.0379440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.9,327.93
2025-08-04T12:13:30.1205341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.91,327.93
2025-08-04T12:13:30.2381444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.91,327.94
2025-08-04T12:13:30.3207845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.92,327.94
2025-08-04T12:13:30.4372482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.92,327.94
2025-08-04T12:13:30.5208696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.92,327.94
2025-08-04T12:13:30.6373593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.92,327.94
2025-08-04T12:13:30.7209139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.92,327.94
2025-08-04T12:13:30.8374172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.92,327.93
2025-08-04T12:13:30.9210979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.9,327.93
2025-08-04T12:13:31.0374835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.9,327.91
2025-08-04T12:13:31.1212100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.89,327.91
2025-08-04T12:13:31.2376573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.89,327.89
2025-08-04T12:13:31.3211818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.86,327.89
2025-08-04T12:13:31.4375149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.86,327.86
2025-08-04T12:13:31.5213577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.83,327.86
2025-08-04T12:13:31.6376892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.83,327.83
2025-08-04T12:13:31.7213637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.79,327.83
2025-08-04T12:13:31.8378546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.79,327.78
2025-08-04T12:13:31.9205544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.75,327.78
2025-08-04T12:13:32.0380046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.75,327.74
2025-08-04T12:13:32.1250468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.7,327.74
2025-08-04T12:13:32.2370650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.7,327.69
2025-08-04T12:13:32.3207185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.65,327.69
2025-08-04T12:13:32.4372134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.65,327.64
2025-08-04T12:13:32.5207232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.6,327.64
2025-08-04T12:13:32.6372163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.6,327.58
2025-08-04T12:13:32.7209592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.55,327.58
2025-08-04T12:13:32.8374888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.55,327.53
2025-08-04T12:13:32.9211034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.49,327.53
2025-08-04T12:13:33.0375728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.49,327.48
2025-08-04T12:13:33.1211265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.44,327.48
2025-08-04T12:13:33.2376922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.44,327.43
2025-08-04T12:13:33.3205968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.39,327.43
2025-08-04T12:13:33.4378912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.39,327.38
2025-08-04T12:13:33.5206109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.35,327.38
2025-08-04T12:13:33.6384547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.35,327.34
2025-08-04T12:13:33.7207503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.31,327.34
2025-08-04T12:13:33.8372066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.31,327.3
2025-08-04T12:13:33.9209344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.27,327.3
2025-08-04T12:13:34.0372424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.27,327.27
2025-08-04T12:13:34.1208609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.24,327.27
2025-08-04T12:13:34.2379766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.24,327.24
2025-08-04T12:13:34.3206119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:13:34.4380463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.22,327.22
2025-08-04T12:13:34.5208166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:13:34.6373645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.2,327.2
2025-08-04T12:13:34.7209335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.18,327.2
2025-08-04T12:13:34.8373551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.18,327.19
2025-08-04T12:13:34.9233079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.17,327.19
2025-08-04T12:13:35.0373140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.17,327.19
2025-08-04T12:13:35.1210726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.17,327.19
2025-08-04T12:13:35.2376179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.17,327.19
2025-08-04T12:13:35.3212851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.17,327.19
2025-08-04T12:13:35.4377917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.17,327.2
2025-08-04T12:13:35.5203735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.19,327.2
2025-08-04T12:13:35.6378004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:13:35.7205350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.2,327.21
2025-08-04T12:13:35.8380287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.2,327.24
2025-08-04T12:13:35.9206745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.23,327.24
2025-08-04T12:13:36.0370250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.23,327.27
2025-08-04T12:13:36.1206403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.26,327.27
2025-08-04T12:13:36.2372052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.26,327.3
2025-08-04T12:13:36.3208059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.3,327.3
2025-08-04T12:13:36.4380204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.3,327.35
2025-08-04T12:13:36.5207345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.34,327.35
2025-08-04T12:13:36.6370656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.34,327.39
2025-08-04T12:13:36.7207523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.38,327.39
2025-08-04T12:13:36.8372251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.38,327.43
2025-08-04T12:13:36.9209748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.42,327.43
2025-08-04T12:13:37.0372901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.42,327.47
2025-08-04T12:13:37.1208696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.46,327.47
2025-08-04T12:13:37.2375132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.46,327.5
2025-08-04T12:13:37.3209846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.49,327.5
2025-08-04T12:13:37.4375004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.49,327.53
2025-08-04T12:13:37.5211764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.51,327.53
2025-08-04T12:13:37.6375661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.51,327.55
2025-08-04T12:13:37.7211325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.53,327.55
2025-08-04T12:13:37.8377134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:13:37.9213488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.54,327.56
2025-08-04T12:13:38.0377442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:13:38.1203851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:13:38.2379112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:13:38.3206277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.55,327.57
2025-08-04T12:13:38.4380556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.55,327.57
2025-08-04T12:13:38.5206508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:13:38.6371503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:13:38.7209330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:13:38.8372340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.54,327.56
2025-08-04T12:13:38.9210852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.54,327.56
2025-08-04T12:13:39.0373318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.54,327.56
2025-08-04T12:13:39.1209971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:13:39.2374852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:13:39.3211363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:13:39.4375926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.53,327.55
2025-08-04T12:13:39.5213762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.53,327.55
2025-08-04T12:13:39.6376465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.53,327.55
2025-08-04T12:13:39.7214448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.53,327.55
2025-08-04T12:13:39.8377972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:13:39.9205067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:13:40.0378582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:13:40.1206051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.54,327.56
2025-08-04T12:13:40.2380420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:13:40.3206784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.55,327.57
2025-08-04T12:13:40.4372280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.55,327.59
2025-08-04T12:13:40.5209187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.57,327.59
2025-08-04T12:13:40.6373063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.57,327.6
2025-08-04T12:13:40.7209273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.59,327.6
2025-08-04T12:13:40.8375108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.59,327.63
2025-08-04T12:13:40.9212030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.61,327.63
2025-08-04T12:13:41.0375188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.61,327.65
2025-08-04T12:13:41.1210814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.64,327.65
2025-08-04T12:13:41.2377172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.64,327.67
2025-08-04T12:13:41.3210912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.66,327.67
2025-08-04T12:13:41.4375418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.66,327.7
2025-08-04T12:13:41.5213514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.68,327.7
2025-08-04T12:13:41.6376036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.68,327.71
2025-08-04T12:13:41.7214698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.7,327.71
2025-08-04T12:13:41.8377676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.7,327.73
2025-08-04T12:13:41.9226272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.71,327.73
2025-08-04T12:13:42.0379126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.71,327.73
2025-08-04T12:13:42.1205541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.71,327.73
2025-08-04T12:13:42.2381262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.71,327.73
2025-08-04T12:13:42.3206897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.7,327.73
2025-08-04T12:13:42.4372748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.7,327.72
2025-08-04T12:13:42.5208793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.69,327.72
2025-08-04T12:13:42.6373771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.69,327.7
2025-08-04T12:13:42.7210401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.68,327.7
2025-08-04T12:13:42.8373691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.68,327.68
2025-08-04T12:13:42.9210565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.66,327.68
2025-08-04T12:13:43.0376060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.66,327.66
2025-08-04T12:13:43.1213454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.63,327.66
2025-08-04T12:13:43.2377167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.63,327.64
2025-08-04T12:13:43.3213557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.61,327.64
2025-08-04T12:13:43.4373135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.61,327.62
2025-08-04T12:13:43.5210895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.6,327.62
2025-08-04T12:13:43.6374349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.6,327.6
2025-08-04T12:13:43.7210415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.58,327.6
2025-08-04T12:13:43.8376775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.58,327.59
2025-08-04T12:13:43.9213510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.57,327.59
2025-08-04T12:13:44.0376677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.57,327.57
2025-08-04T12:13:44.1212360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.55,327.57
2025-08-04T12:13:44.2377110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.55,327.56
2025-08-04T12:13:44.3205783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.54,327.56
2025-08-04T12:13:44.4378833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.54,327.55
2025-08-04T12:13:44.5260912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.53,327.55
2025-08-04T12:13:44.6381063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.53,327.54
2025-08-04T12:13:44.7207377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.52,327.54
2025-08-04T12:13:44.8372154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.52,327.53
2025-08-04T12:13:44.9209383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.51,327.53
2025-08-04T12:13:45.0372588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.51,327.52
2025-08-04T12:13:45.1207961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.5,327.52
2025-08-04T12:13:45.2327777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.5,327.51
2025-08-04T12:13:45.3210772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.48,327.51
2025-08-04T12:13:45.4393909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.48,327.49
2025-08-04T12:13:45.5212206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.47,327.49
2025-08-04T12:13:45.6376255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.47,327.48
2025-08-04T12:13:45.7214407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.45,327.48
2025-08-04T12:13:45.8378021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.45,327.46
2025-08-04T12:13:45.9214981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.44,327.46
2025-08-04T12:13:46.0378114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.44,327.45
2025-08-04T12:13:46.1205653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.43,327.45
2025-08-04T12:13:46.2379830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.43,327.44
2025-08-04T12:13:46.3205654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.41,327.44
2025-08-04T12:13:46.4372303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.41,327.43
2025-08-04T12:13:46.5206828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.4,327.43
2025-08-04T12:13:46.6372530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.4,327.42
2025-08-04T12:13:46.7207688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.4,327.42
2025-08-04T12:13:46.8374179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.4,327.41
2025-08-04T12:13:46.9210302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.39,327.41
2025-08-04T12:13:47.0373365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.39,327.41
2025-08-04T12:13:47.1212444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.38,327.41
2025-08-04T12:13:47.2375236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.38,327.4
2025-08-04T12:13:47.3211306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.38,327.4
2025-08-04T12:13:47.4377190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.38,327.4
2025-08-04T12:13:47.5212615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.37,327.4
2025-08-04T12:13:47.6378659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.37,327.39
2025-08-04T12:13:47.7205689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.37,327.39
2025-08-04T12:13:47.8379416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.37,327.39
2025-08-04T12:13:47.9206317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.36,327.39
2025-08-04T12:13:48.0441840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:48.1206586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:48.2371481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:48.3208578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.35,327.38
2025-08-04T12:13:48.4372722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.35,327.38
2025-08-04T12:13:48.5209891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.35,327.38
2025-08-04T12:13:48.6372633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.35,327.38
2025-08-04T12:13:48.7211621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:48.8374441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:48.9212501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:49.0375446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.36,327.39
2025-08-04T12:13:49.1211327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.37,327.39
2025-08-04T12:13:49.2377719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.37,327.4
2025-08-04T12:13:49.3209001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.38,327.4
2025-08-04T12:13:49.4375425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.38,327.41
2025-08-04T12:13:49.5186224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.4,327.41
2025-08-04T12:13:49.6375324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.4,327.43
2025-08-04T12:13:49.7211821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.41,327.43
2025-08-04T12:13:49.8377007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.41,327.44
2025-08-04T12:13:49.9213358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.42,327.44
2025-08-04T12:13:50.0378535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.42,327.46
2025-08-04T12:13:50.1205573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.44,327.46
2025-08-04T12:13:50.2374081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.44,327.47
2025-08-04T12:13:50.3208786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.45,327.47
2025-08-04T12:13:50.4375530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.45,327.48
2025-08-04T12:13:50.5211635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.46,327.48
2025-08-04T12:13:50.6375647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.46,327.49
2025-08-04T12:13:50.7210723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.47,327.49
2025-08-04T12:13:50.8378325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.47,327.49
2025-08-04T12:13:50.9207578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.47,327.49
2025-08-04T12:13:51.0371418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.47,327.49
2025-08-04T12:13:51.1246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.47,327.49
2025-08-04T12:13:51.2372653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.47,327.49
2025-08-04T12:13:51.3208985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.47,327.49
2025-08-04T12:13:51.4373338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.47,327.48
2025-08-04T12:13:51.5210354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.46,327.48
2025-08-04T12:13:51.6374013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.46,327.48
2025-08-04T12:13:51.7211086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.45,327.48
2025-08-04T12:13:51.8375686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.45,327.47
2025-08-04T12:13:51.9213871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.44,327.47
2025-08-04T12:13:52.0377416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.44,327.45
2025-08-04T12:13:52.1212315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.43,327.45
2025-08-04T12:13:52.2377391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.43,327.44
2025-08-04T12:13:52.3205061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.41,327.44
2025-08-04T12:13:52.4379043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.41,327.42
2025-08-04T12:13:52.5205285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.4,327.42
2025-08-04T12:13:52.6380102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.4,327.41
2025-08-04T12:13:52.7206822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.39,327.41
2025-08-04T12:13:52.8372230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.39,327.4
2025-08-04T12:13:52.9209159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.38,327.4
2025-08-04T12:13:53.0372304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.38,327.39
2025-08-04T12:13:53.1208754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.37,327.39
2025-08-04T12:13:53.2375750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.37,327.38
2025-08-04T12:13:53.3211190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:53.4375161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:53.5211847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:53.6376413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:53.7213261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:53.8377141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.36,327.37
2025-08-04T12:13:53.9215311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.36,327.37
2025-08-04T12:13:54.0378573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.36,327.37
2025-08-04T12:13:54.1204918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.36,327.37
2025-08-04T12:13:54.2380126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:54.3206441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:54.4370882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:54.5207356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:13:54.6371951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.36,327.39
2025-08-04T12:13:54.7209405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.37,327.39
2025-08-04T12:13:54.8373399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.37,327.4
2025-08-04T12:13:54.9210563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.38,327.4
2025-08-04T12:13:55.0373471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.38,327.41
2025-08-04T12:13:55.1211460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.39,327.41
2025-08-04T12:13:55.2376138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.39,327.42
2025-08-04T12:13:55.3212895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.41,327.42
2025-08-04T12:13:55.4371410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.41,327.44
2025-08-04T12:13:55.5207291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.42,327.44
2025-08-04T12:13:55.6372427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.42,327.45
2025-08-04T12:13:55.7210519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.44,327.45
2025-08-04T12:13:55.8372427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.44,327.47
2025-08-04T12:13:55.9211584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.45,327.47
2025-08-04T12:13:56.0374509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.45,327.48
2025-08-04T12:13:56.1210034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.46,327.48
2025-08-04T12:13:56.2377633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.46,327.49
2025-08-04T12:13:56.3211601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.48,327.49
2025-08-04T12:13:56.4377312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.48,327.51
2025-08-04T12:13:56.5212938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.49,327.51
2025-08-04T12:13:56.6378494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.49,327.52
2025-08-04T12:13:56.7205126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.51,327.52
2025-08-04T12:13:56.8379410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.51,327.54
2025-08-04T12:13:56.9206099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.53,327.54
2025-08-04T12:13:57.0380465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:13:57.1206611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.54,327.56
2025-08-04T12:13:57.2372018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.54,327.58
2025-08-04T12:13:57.3209487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.56,327.58
2025-08-04T12:13:57.4376651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.56,327.59
2025-08-04T12:13:57.5214585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.58,327.59
2025-08-04T12:13:57.6378912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.58,327.6
2025-08-04T12:13:57.7204614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.59,327.6
2025-08-04T12:13:57.8379587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.59,327.61
2025-08-04T12:13:57.9207062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.59,327.61
2025-08-04T12:13:58.0380140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.59,327.61
2025-08-04T12:13:58.1207574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.59,327.61
2025-08-04T12:13:58.2371488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.59,327.6
2025-08-04T12:13:58.3209413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.58,327.6
2025-08-04T12:13:58.4374518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.58,327.58
2025-08-04T12:13:58.5208791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.56,327.58
2025-08-04T12:13:58.6374412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.56,327.56
2025-08-04T12:13:58.7210299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:13:58.8382985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.53,327.54
2025-08-04T12:13:58.9213050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.51,327.54
2025-08-04T12:13:59.0376231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.51,327.51
2025-08-04T12:13:59.1213872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.47,327.51
2025-08-04T12:13:59.2377679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.47,327.47
2025-08-04T12:13:59.3202348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.44,327.47
2025-08-04T12:13:59.4378782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.44,327.44
2025-08-04T12:13:59.5205747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.41,327.44
2025-08-04T12:13:59.6380061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.41,327.4
2025-08-04T12:13:59.7207181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.37,327.4
2025-08-04T12:13:59.8372912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.37,327.37
2025-08-04T12:13:59.9208769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.34,327.37
2025-08-04T12:14:00.0372902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.34,327.34
2025-08-04T12:14:00.1208553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.31,327.34
2025-08-04T12:14:00.2373336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.31,327.31
2025-08-04T12:14:00.3209243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.28,327.31
2025-08-04T12:14:00.4375080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.28,327.29
2025-08-04T12:14:00.5212238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.26,327.29
2025-08-04T12:14:00.6375795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.26,327.27
2025-08-04T12:14:00.7213328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-08-04T12:14:00.8378515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.25,327.26
2025-08-04T12:14:00.9213585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.23,327.26
2025-08-04T12:14:01.0377960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.23,327.24
2025-08-04T12:14:01.1204509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:01.2379028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-08-04T12:14:01.3206674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.21,327.23
2025-08-04T12:14:01.4380495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.21,327.22
2025-08-04T12:14:01.5207841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:01.6371883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:01.7207457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.19,327.22
2025-08-04T12:14:01.8373252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.19,327.2
2025-08-04T12:14:01.9209439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.17,327.2
2025-08-04T12:14:02.0374236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.17,327.19
2025-08-04T12:14:02.1211000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.16,327.19
2025-08-04T12:14:02.2372013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.16,327.17
2025-08-04T12:14:02.3208768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.14,327.17
2025-08-04T12:14:02.4374154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:14:02.5211332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.12,327.16
2025-08-04T12:14:02.6374559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.12,327.14
2025-08-04T12:14:02.7211266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.11,327.14
2025-08-04T12:14:02.8375856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.11,327.12
2025-08-04T12:14:02.9212338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.09,327.12
2025-08-04T12:14:03.0376319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:14:03.1207208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:14:03.2380291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:14:03.3207141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:03.4372948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:03.5208720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:03.6374139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:03.7210585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:03.8374476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:03.9209743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:14:04.0374921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:14:04.1210708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:14:04.2376511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.09,327.12
2025-08-04T12:14:04.3213473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:14:04.4378354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.1,327.13
2025-08-04T12:14:04.5205178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.12,327.13
2025-08-04T12:14:04.6378929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.12,327.15
2025-08-04T12:14:04.7206316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.13,327.15
2025-08-04T12:14:04.8380841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.13,327.17
2025-08-04T12:14:04.9210964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.16,327.17
2025-08-04T12:14:05.0376120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.16,327.19
2025-08-04T12:14:05.1212303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.18,327.19
2025-08-04T12:14:05.2376935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.18,327.22
2025-08-04T12:14:05.3214400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.21,327.22
2025-08-04T12:14:05.4377932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.21,327.25
2025-08-04T12:14:05.5204784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.25,327.25
2025-08-04T12:14:05.6379348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.25,327.29
2025-08-04T12:14:05.7205954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.28,327.29
2025-08-04T12:14:05.8380310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.28,327.32
2025-08-04T12:14:05.9207868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.32,327.32
2025-08-04T12:14:06.0373075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.32,327.36
2025-08-04T12:14:06.1207416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.36,327.36
2025-08-04T12:14:06.2373389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.36,327.4
2025-08-04T12:14:06.3208960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.4,327.4
2025-08-04T12:14:06.4373136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.4,327.45
2025-08-04T12:14:06.5212584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.45,327.45
2025-08-04T12:14:06.6377022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.45,327.49
2025-08-04T12:14:06.7212105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.49,327.49
2025-08-04T12:14:06.8377046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.49,327.53
2025-08-04T12:14:06.9213399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.53,327.53
2025-08-04T12:14:07.0376788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.53,327.57
2025-08-04T12:14:07.1212998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.57,327.57
2025-08-04T12:14:07.2379001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.57,327.61
2025-08-04T12:14:07.3225398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.61,327.61
2025-08-04T12:14:07.4379486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.61,327.64
2025-08-04T12:14:07.5206940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.64,327.64
2025-08-04T12:14:07.6372603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.64,327.67
2025-08-04T12:14:07.7209123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.66,327.67
2025-08-04T12:14:07.8372393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.66,327.69
2025-08-04T12:14:07.9209702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.67,327.69
2025-08-04T12:14:08.0373455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.67,327.69
2025-08-04T12:14:08.1209910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.67,327.69
2025-08-04T12:14:08.2374390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.67,327.68
2025-08-04T12:14:08.3210677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.66,327.68
2025-08-04T12:14:08.4376866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.66,327.66
2025-08-04T12:14:08.5208014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.63,327.66
2025-08-04T12:14:08.6372167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.63,327.63
2025-08-04T12:14:08.7209277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.6,327.63
2025-08-04T12:14:08.8373212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.6,327.58
2025-08-04T12:14:08.9209670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.55,327.58
2025-08-04T12:14:09.0373699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.55,327.53
2025-08-04T12:14:09.1209398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.49,327.53
2025-08-04T12:14:09.2373994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.49,327.47
2025-08-04T12:14:09.3212736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.43,327.47
2025-08-04T12:14:09.4373564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.43,327.41
2025-08-04T12:14:09.5209272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.36,327.41
2025-08-04T12:14:09.6375177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.36,327.33
2025-08-04T12:14:09.7211288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.29,327.33
2025-08-04T12:14:09.8374600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,327.29,327.26
2025-08-04T12:14:09.9211216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.21,327.26
2025-08-04T12:14:10.0375277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.21,327.19
2025-08-04T12:14:10.1213369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.14,327.19
2025-08-04T12:14:10.2377732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.14,327.12
2025-08-04T12:14:10.3213927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.07,327.12
2025-08-04T12:14:10.4379671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.07,327.05
2025-08-04T12:14:10.5204850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.01,327.05
2025-08-04T12:14:10.6379726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.01,326.99
2025-08-04T12:14:10.7206347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.95,326.99
2025-08-04T12:14:10.8371293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.95,326.94
2025-08-04T12:14:10.9206583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.9,326.94
2025-08-04T12:14:11.0372655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.9,326.89
2025-08-04T12:14:11.1207671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.86,326.89
2025-08-04T12:14:11.2373926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.86,326.86
2025-08-04T12:14:11.3209906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.83,326.86
2025-08-04T12:14:11.4375046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.83,326.83
2025-08-04T12:14:11.5210693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.81,326.83
2025-08-04T12:14:11.6375270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.81,326.82
2025-08-04T12:14:11.7212188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.8,326.82
2025-08-04T12:14:11.8377063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.8,326.82
2025-08-04T12:14:11.9214147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.79,326.82
2025-08-04T12:14:12.0376871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.79,326.82
2025-08-04T12:14:12.1205578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.8,326.82
2025-08-04T12:14:12.2378745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.8,326.83
2025-08-04T12:14:12.3207229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.81,326.83
2025-08-04T12:14:12.4380378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.81,326.84
2025-08-04T12:14:12.5208485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.82,326.84
2025-08-04T12:14:12.6372056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.82,326.86
2025-08-04T12:14:12.7207582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.84,326.86
2025-08-04T12:14:12.8372709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.84,326.88
2025-08-04T12:14:12.9210739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.86,326.88
2025-08-04T12:14:13.0373668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.86,326.9
2025-08-04T12:14:13.1210005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.87,326.9
2025-08-04T12:14:13.2374103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.87,326.91
2025-08-04T12:14:13.3211075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.89,326.91
2025-08-04T12:14:13.4375496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.89,326.92
2025-08-04T12:14:13.5213838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.9,326.92
2025-08-04T12:14:13.6378247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.9,326.93
2025-08-04T12:14:13.7215151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.91,326.93
2025-08-04T12:14:13.8378776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:14:13.9205595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:14:14.0379225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:14:14.1206373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:14:14.2371433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:14:14.3207398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:14:14.4374109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:14:14.5209298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:14:14.6374348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.91,326.93
2025-08-04T12:14:14.7210884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.91,326.93
2025-08-04T12:14:14.8375076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.91,326.93
2025-08-04T12:14:14.9211919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.91,326.93
2025-08-04T12:14:15.0375643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.91,326.93
2025-08-04T12:14:15.1211250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.91,326.93
2025-08-04T12:14:15.2377316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:14:15.3212730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:14:15.4378370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:14:15.5204351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.92,326.94
2025-08-04T12:14:15.6378783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.92,326.94
2025-08-04T12:14:15.7206781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.93,326.94
2025-08-04T12:14:15.8380539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.93,326.95
2025-08-04T12:14:15.9208376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.93,326.95
2025-08-04T12:14:16.0371522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.93,326.96
2025-08-04T12:14:16.1211204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.94,326.96
2025-08-04T12:14:16.2372289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.94,326.97
2025-08-04T12:14:16.3208578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.95,326.97
2025-08-04T12:14:16.4373570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.95,326.98
2025-08-04T12:14:16.5210940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.96,326.98
2025-08-04T12:14:16.6375320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.96,326.99
2025-08-04T12:14:16.7211353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.98,326.99
2025-08-04T12:14:16.8377347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.98,327
2025-08-04T12:14:16.9211931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.99,327
2025-08-04T12:14:17.0379249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:14:17.1204845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327,327.01
2025-08-04T12:14:17.2390327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327,327.02
2025-08-04T12:14:17.3205244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.01,327.02
2025-08-04T12:14:17.4380800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.01,327.03
2025-08-04T12:14:17.5207540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.02,327.03
2025-08-04T12:14:17.6372905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.02,327.03
2025-08-04T12:14:17.7206852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.02,327.03
2025-08-04T12:14:17.8372825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.02,327.04
2025-08-04T12:14:17.9210583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.03,327.04
2025-08-04T12:14:18.0373496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.03,327.05
2025-08-04T12:14:18.1209149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.04,327.05
2025-08-04T12:14:18.2376203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.04,327.05
2025-08-04T12:14:18.3211720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.04,327.05
2025-08-04T12:14:18.4377931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.04,327.06
2025-08-04T12:14:18.5212364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.05,327.06
2025-08-04T12:14:18.6377280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.05,327.06
2025-08-04T12:14:18.7213848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.05,327.06
2025-08-04T12:14:18.8378280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.05,327.07
2025-08-04T12:14:18.9203939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.06,327.07
2025-08-04T12:14:19.0378438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.06,327.08
2025-08-04T12:14:19.1205212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.07,327.08
2025-08-04T12:14:19.2381797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:14:19.3207925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.08,327.09
2025-08-04T12:14:19.4370902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:14:19.5209947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:14:19.6373146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:14:19.7210317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:14:19.8374077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:14:19.9210170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.1,327.11
2025-08-04T12:14:20.0375429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:14:20.1210972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.11,327.12
2025-08-04T12:14:20.2375186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:14:20.3213152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:14:20.4378296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:14:20.5203719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:14:20.6380423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:14:20.7205235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.1,327.13
2025-08-04T12:14:20.8379888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:14:20.9206506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:14:21.0370810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.1,327.11
2025-08-04T12:14:21.1206885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:14:21.2371377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:14:21.3209433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:21.4374011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:14:21.5211650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.06,327.09
2025-08-04T12:14:21.6374529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.06,327.07
2025-08-04T12:14:21.7211115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.04,327.07
2025-08-04T12:14:21.8375443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.04,327.06
2025-08-04T12:14:21.9213929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.03,327.06
2025-08-04T12:14:22.0377058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.03,327.04
2025-08-04T12:14:22.1212729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.01,327.04
2025-08-04T12:14:22.2378503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.01,327.02
2025-08-04T12:14:22.3205338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.99,327.02
2025-08-04T12:14:22.4379658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.99,327
2025-08-04T12:14:22.5205432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.97,327
2025-08-04T12:14:22.6371868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.97,326.98
2025-08-04T12:14:22.7208603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.94,326.98
2025-08-04T12:14:22.8372229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.94,326.95
2025-08-04T12:14:22.9208367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.91,326.95
2025-08-04T12:14:23.0374481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.91,326.92
2025-08-04T12:14:23.1210185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.88,326.92
2025-08-04T12:14:23.2374326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.88,326.89
2025-08-04T12:14:23.3210068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.85,326.89
2025-08-04T12:14:23.4375703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.85,326.86
2025-08-04T12:14:23.5213232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.83,326.86
2025-08-04T12:14:23.6376933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.83,326.84
2025-08-04T12:14:23.7214168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.8,326.84
2025-08-04T12:14:23.8380212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.8,326.82
2025-08-04T12:14:23.9204862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.78,326.82
2025-08-04T12:14:24.0379103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.78,326.8
2025-08-04T12:14:24.1205370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.77,326.8
2025-08-04T12:14:24.2381709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.77,326.78
2025-08-04T12:14:24.3207626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.75,326.78
2025-08-04T12:14:24.4372805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.75,326.77
2025-08-04T12:14:24.5208360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.74,326.77
2025-08-04T12:14:24.6372826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.74,326.76
2025-08-04T12:14:24.7209320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.73,326.76
2025-08-04T12:14:24.8374119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.73,326.75
2025-08-04T12:14:24.9211224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.72,326.75
2025-08-04T12:14:25.0374664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.72,326.73
2025-08-04T12:14:25.1210423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.71,326.73
2025-08-04T12:14:25.2376623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.71,326.73
2025-08-04T12:14:25.3205764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.7,326.73
2025-08-04T12:14:25.4379748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:14:25.5206899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:14:25.6381681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:14:25.7208097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:14:25.8371667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:14:25.9209471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:14:26.0373782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.7,326.73
2025-08-04T12:14:26.1207821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.72,326.73
2025-08-04T12:14:26.2374058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.72,326.74
2025-08-04T12:14:26.3211504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.73,326.74
2025-08-04T12:14:26.4374597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.73,326.76
2025-08-04T12:14:26.5213110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.75,326.76
2025-08-04T12:14:26.6377445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.75,326.78
2025-08-04T12:14:26.7213139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.77,326.78
2025-08-04T12:14:26.8378636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.77,326.8
2025-08-04T12:14:26.9204257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.79,326.8
2025-08-04T12:14:27.0378644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.79,326.82
2025-08-04T12:14:27.1204835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.81,326.82
2025-08-04T12:14:27.2380860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.81,326.84
2025-08-04T12:14:27.3206190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.83,326.84
2025-08-04T12:14:27.4371063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.83,326.86
2025-08-04T12:14:27.5207755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.86,326.86
2025-08-04T12:14:27.6372468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.86,326.89
2025-08-04T12:14:27.7210196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.88,326.89
2025-08-04T12:14:27.8373685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.88,326.91
2025-08-04T12:14:27.9211332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.9,326.91
2025-08-04T12:14:28.0374582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.9,326.93
2025-08-04T12:14:28.1210673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.92,326.93
2025-08-04T12:14:28.2377177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.92,326.95
2025-08-04T12:14:28.3286659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.94,326.95
2025-08-04T12:14:28.4377683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.94,326.97
2025-08-04T12:14:28.5214747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.95,326.97
2025-08-04T12:14:28.6379473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.95,326.98
2025-08-04T12:14:28.7204537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.97,326.98
2025-08-04T12:14:28.8380334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.97,326.99
2025-08-04T12:14:28.9206560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.98,326.99
2025-08-04T12:14:29.0380772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.98,327
2025-08-04T12:14:29.1207567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.98,327
2025-08-04T12:14:29.2370615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.98,327
2025-08-04T12:14:29.3209321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.99,327
2025-08-04T12:14:29.4379273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:14:29.5259868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:14:29.6379877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:14:29.7207251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:14:29.8372057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.99,327.02
2025-08-04T12:14:29.9208220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327,327.02
2025-08-04T12:14:30.0372728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327,327.02
2025-08-04T12:14:30.1208287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327,327.02
2025-08-04T12:14:30.2373781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327,327.03
2025-08-04T12:14:30.3219459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.01,327.03
2025-08-04T12:14:30.4374832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.01,327.03
2025-08-04T12:14:30.5210700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.02,327.03
2025-08-04T12:14:30.6376396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.02,327.04
2025-08-04T12:14:30.7211508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.02,327.04
2025-08-04T12:14:30.8375835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.02,327.05
2025-08-04T12:14:30.9212802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.04,327.05
2025-08-04T12:14:31.0376661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.04,327.07
2025-08-04T12:14:31.1212668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.05,327.07
2025-08-04T12:14:31.2377866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:14:31.3214431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.06,327.08
2025-08-04T12:14:31.4379610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.06,327.09
2025-08-04T12:14:31.5206668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:14:31.6380238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:31.7207223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:14:31.8372670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:14:31.9208358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:14:32.0372600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.09,327.12
2025-08-04T12:14:32.1207890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:14:32.2372597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:14:32.3208853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:14:32.4373605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:14:32.5211683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:14:32.6422170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:14:32.7213641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.09,327.12
2025-08-04T12:14:32.8378186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:14:32.9214522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:14:33.0378878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:14:33.1204262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:33.2380130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.07,327.08
2025-08-04T12:14:33.3206746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:14:33.4381112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.05,327.06
2025-08-04T12:14:33.5206592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.03,327.06
2025-08-04T12:14:33.6378181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.03,327.03
2025-08-04T12:14:33.7205098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327,327.03
2025-08-04T12:14:33.8378553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327,327
2025-08-04T12:14:33.9205235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.96,327
2025-08-04T12:14:34.0380197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.96,326.96
2025-08-04T12:14:34.1207059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.92,326.96
2025-08-04T12:14:34.2372060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.92,326.92
2025-08-04T12:14:34.3208680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.88,326.92
2025-08-04T12:14:34.4373683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.88,326.87
2025-08-04T12:14:34.5209088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.84,326.87
2025-08-04T12:14:34.6374870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.84,326.84
2025-08-04T12:14:34.7210972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.81,326.84
2025-08-04T12:14:34.8375069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.81,326.81
2025-08-04T12:14:34.9213012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.78,326.81
2025-08-04T12:14:35.0376110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.78,326.79
2025-08-04T12:14:35.1213499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.76,326.79
2025-08-04T12:14:35.2376371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.76,326.77
2025-08-04T12:14:35.3293551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.75,326.77
2025-08-04T12:14:35.4379560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.75,326.77
2025-08-04T12:14:35.5205407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.76,326.77
2025-08-04T12:14:35.6379926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.76,326.78
2025-08-04T12:14:35.7207745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.77,326.78
2025-08-04T12:14:35.8371420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.77,326.8
2025-08-04T12:14:35.9207388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.79,326.8
2025-08-04T12:14:36.0372357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.79,326.82
2025-08-04T12:14:36.1204725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.81,326.82
2025-08-04T12:14:36.2379732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.81,326.85
2025-08-04T12:14:36.3206664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.85,326.85
2025-08-04T12:14:36.4370871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.85,326.89
2025-08-04T12:14:36.5208557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.88,326.89
2025-08-04T12:14:36.6373131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.88,326.92
2025-08-04T12:14:36.7209104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.91,326.92
2025-08-04T12:14:36.8374364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.91,326.95
2025-08-04T12:14:36.9209511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.94,326.95
2025-08-04T12:14:37.0373861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.94,326.98
2025-08-04T12:14:37.1210314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.97,326.98
2025-08-04T12:14:37.2372295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.97,327.01
2025-08-04T12:14:37.3206381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:14:37.4372261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.99,327.03
2025-08-04T12:14:37.5209361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.01,327.03
2025-08-04T12:14:37.6373624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.01,327.05
2025-08-04T12:14:37.7209321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.03,327.05
2025-08-04T12:14:37.8381013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.03,327.06
2025-08-04T12:14:37.9207799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.04,327.06
2025-08-04T12:14:38.0371480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.04,327.07
2025-08-04T12:14:38.1208655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.05,327.07
2025-08-04T12:14:38.2373141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:14:38.3210606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:14:38.4374392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:14:38.5212254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.06,327.08
2025-08-04T12:14:38.6376022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.06,327.08
2025-08-04T12:14:38.7213128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.06,327.08
2025-08-04T12:14:38.8376633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.06,327.09
2025-08-04T12:14:38.9212590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.06,327.09
2025-08-04T12:14:39.0377069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.06,327.09
2025-08-04T12:14:39.1205186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:14:39.2379576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:14:39.3206352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:14:39.4380291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:14:39.5211516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:14:39.6376131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:39.7213896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:39.8377576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:39.9214528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:14:40.0377071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:14:40.1255567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:14:40.2379816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:14:40.3205580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:14:40.4381202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.09,327.12
2025-08-04T12:14:40.5206904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:14:40.6372322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.1,327.14
2025-08-04T12:14:40.7208356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.12,327.14
2025-08-04T12:14:40.8374075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.12,327.15
2025-08-04T12:14:40.9211066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.13,327.15
2025-08-04T12:14:41.0373745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.13,327.17
2025-08-04T12:14:41.1210283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.15,327.17
2025-08-04T12:14:41.2374825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.15,327.18
2025-08-04T12:14:41.3211693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.16,327.18
2025-08-04T12:14:41.4375264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.16,327.2
2025-08-04T12:14:41.5213219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.18,327.2
2025-08-04T12:14:41.6377228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.18,327.21
2025-08-04T12:14:41.7204698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:14:41.8380898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.19,327.22
2025-08-04T12:14:41.9206286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.21,327.22
2025-08-04T12:14:42.0380297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.21,327.23
2025-08-04T12:14:42.1205545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-08-04T12:14:42.2401440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:42.3206977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:42.4373469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:42.5210011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:42.6374776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.22,327.25
2025-08-04T12:14:42.7210151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.22,327.25
2025-08-04T12:14:42.8375207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:42.9212284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:43.0391207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:43.1213366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:43.2377355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:43.3223177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:43.4378429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-08-04T12:14:43.5206401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-08-04T12:14:43.6380928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-08-04T12:14:43.7207449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.21,327.23
2025-08-04T12:14:43.8371080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.21,327.23
2025-08-04T12:14:43.9208665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-08-04T12:14:44.0372447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-08-04T12:14:44.1207812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-08-04T12:14:44.2373497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:44.3210168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:44.4374601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:44.5248623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.23,327.24
2025-08-04T12:14:44.6376054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.23,327.25
2025-08-04T12:14:44.7213029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.24,327.25
2025-08-04T12:14:44.8376887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.24,327.26
2025-08-04T12:14:44.9214514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.25,327.26
2025-08-04T12:14:45.0377319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.25,327.26
2025-08-04T12:14:45.1204760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.25,327.26
2025-08-04T12:14:45.2378627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-08-04T12:14:45.3236431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-08-04T12:14:45.4380028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-08-04T12:14:45.5206883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-08-04T12:14:45.6371452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.25,327.26
2025-08-04T12:14:45.7209457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.25,327.26
2025-08-04T12:14:45.8373359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.25,327.26
2025-08-04T12:14:45.9210125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.24,327.26
2025-08-04T12:14:46.0373746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.24,327.25
2025-08-04T12:14:46.1211603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.23,327.25
2025-08-04T12:14:46.2375139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.23,327.24
2025-08-04T12:14:46.3210373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:14:46.4376963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-08-04T12:14:46.5214352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.21,327.23
2025-08-04T12:14:46.6377800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.21,327.23
2025-08-04T12:14:46.7214944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.21,327.23
2025-08-04T12:14:46.8373918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.21,327.22
2025-08-04T12:14:46.9208459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:47.0373336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:47.1210420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:47.2375086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:47.3180327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:47.4375892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:47.5213710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:47.6375666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:47.7214646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:47.8377992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:14:47.9205967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.19,327.22
2025-08-04T12:14:48.0380429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:14:48.1206098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:14:48.2381273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.19,327.2
2025-08-04T12:14:48.3207168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.18,327.2
2025-08-04T12:14:48.4371510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.18,327.19
2025-08-04T12:14:48.5210112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.16,327.19
2025-08-04T12:14:48.6374713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.16,327.18
2025-08-04T12:14:48.7209825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.14,327.18
2025-08-04T12:14:48.8374341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:14:48.9209910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.12,327.16
2025-08-04T12:14:49.0375914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.12,327.14
2025-08-04T12:14:49.1211221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.1,327.14
2025-08-04T12:14:49.2378221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.1,327.11
2025-08-04T12:14:49.3212784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.07,327.11
2025-08-04T12:14:49.4379185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:14:49.5204973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.05,327.09
2025-08-04T12:14:49.6379443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.05,327.06
2025-08-04T12:14:49.7206680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.02,327.06
2025-08-04T12:14:49.8377991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.02,327.03
2025-08-04T12:14:49.9207932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.98,327.03
2025-08-04T12:14:50.0371197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.98,326.99
2025-08-04T12:14:50.1207898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.95,326.99
2025-08-04T12:14:50.2377678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.95,326.96
2025-08-04T12:14:50.3205595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.92,326.96
2025-08-04T12:14:50.4379879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.92,326.94
2025-08-04T12:14:50.5205790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.9,326.94
2025-08-04T12:14:50.6381267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.9,326.91
2025-08-04T12:14:50.7206929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.87,326.91
2025-08-04T12:14:50.8370952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.87,326.9
2025-08-04T12:14:50.9209158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.86,326.9
2025-08-04T12:14:51.0371664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.86,326.89
2025-08-04T12:14:51.1208886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.86,326.89
2025-08-04T12:14:51.2374696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.86,326.89
2025-08-04T12:14:51.3210509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.87,326.89
2025-08-04T12:14:51.4375404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.87,326.91
2025-08-04T12:14:51.5211287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.89,326.91
2025-08-04T12:14:51.6375987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.89,326.94
2025-08-04T12:14:51.7214005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.92,326.94
2025-08-04T12:14:51.8377516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.92,326.97
2025-08-04T12:14:51.9245600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.96,326.97
2025-08-04T12:14:52.0378227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.96,327.02
2025-08-04T12:14:52.1204931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.01,327.02
2025-08-04T12:14:52.2379599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.01,327.08
2025-08-04T12:14:52.3221916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.07,327.08
2025-08-04T12:14:52.4370473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.07,327.14
2025-08-04T12:14:52.5207374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.14,327.14
2025-08-04T12:14:52.6372432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.14,327.2
2025-08-04T12:14:52.7209680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.2,327.2
2025-08-04T12:14:52.8373075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.2,327.27
2025-08-04T12:14:52.9211847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.27,327.27
2025-08-04T12:14:53.0374481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.27,327.34
2025-08-04T12:14:53.1210236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.34,327.34
2025-08-04T12:14:53.2375776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.34,327.4
2025-08-04T12:14:53.3212899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.4,327.4
2025-08-04T12:14:53.4376795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.4,327.46
2025-08-04T12:14:53.5215050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.46,327.46
2025-08-04T12:14:53.6377823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.46,327.51
2025-08-04T12:14:53.7205991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.51,327.51
2025-08-04T12:14:53.8378495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.51,327.56
2025-08-04T12:14:53.9207075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.55,327.56
2025-08-04T12:14:54.0380317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.55,327.6
2025-08-04T12:14:54.1206873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.59,327.6
2025-08-04T12:14:54.2371808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.59,327.63
2025-08-04T12:14:54.3208431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.62,327.63
2025-08-04T12:14:54.4373369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.62,327.66
2025-08-04T12:14:54.5209549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.64,327.66
2025-08-04T12:14:54.6374200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.64,327.67
2025-08-04T12:14:54.7211211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.65,327.67
2025-08-04T12:14:54.8375192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.65,327.67
2025-08-04T12:14:54.9205198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.65,327.67
2025-08-04T12:14:55.0381485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.65,327.67
2025-08-04T12:14:55.1206378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.64,327.67
2025-08-04T12:14:55.2371973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.64,327.65
2025-08-04T12:14:55.3208179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.63,327.65
2025-08-04T12:14:55.4372889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.63,327.63
2025-08-04T12:14:55.5210187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.61,327.63
2025-08-04T12:14:55.6373893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.61,327.61
2025-08-04T12:14:55.7209722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.58,327.61
2025-08-04T12:14:55.8375389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.58,327.58
2025-08-04T12:14:55.9212605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.55,327.58
2025-08-04T12:14:56.0375774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.55,327.54
2025-08-04T12:14:56.1213545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.51,327.54
2025-08-04T12:14:56.2378001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.51,327.5
2025-08-04T12:14:56.3203636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.47,327.5
2025-08-04T12:14:56.4378918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.47,327.45
2025-08-04T12:14:56.5205919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.42,327.45
2025-08-04T12:14:56.6377067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.42,327.41
2025-08-04T12:14:56.7203468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.38,327.41
2025-08-04T12:14:56.8379335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.38,327.36
2025-08-04T12:14:56.9206576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.33,327.36
2025-08-04T12:14:57.0380305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327.33,327.31
2025-08-04T12:14:57.1207065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.28,327.31
2025-08-04T12:14:57.2371533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.28,327.27
2025-08-04T12:14:57.3207060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.24,327.27
2025-08-04T12:14:57.4373375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.24,327.23
2025-08-04T12:14:57.5209737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.19,327.23
2025-08-04T12:14:57.6373522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.19,327.19
2025-08-04T12:14:57.7209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.15,327.19
2025-08-04T12:14:57.8374661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.15,327.14
2025-08-04T12:14:57.9211305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.11,327.14
2025-08-04T12:14:58.0375870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.11,327.1
2025-08-04T12:14:58.1211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:14:58.2378825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.07,327.07
2025-08-04T12:14:58.3214052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.03,327.07
2025-08-04T12:14:58.4380399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.03,327.03
2025-08-04T12:14:58.5205494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327,327.03
2025-08-04T12:14:58.6379689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327,326.99
2025-08-04T12:14:58.7206619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.96,326.99
2025-08-04T12:14:58.8375884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.96,326.96
2025-08-04T12:14:58.9208925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.92,326.96
2025-08-04T12:14:59.0371974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.92,326.92
2025-08-04T12:14:59.1209601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.89,326.92
2025-08-04T12:14:59.2373117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.89,326.89
2025-08-04T12:14:59.3209584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.85,326.89
2025-08-04T12:14:59.4374944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.85,326.85
2025-08-04T12:14:59.5211323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.82,326.85
2025-08-04T12:14:59.6378454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.82,326.82
2025-08-04T12:14:59.7205368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.78,326.82
2025-08-04T12:14:59.8379784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.78,326.79
2025-08-04T12:14:59.9207083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.76,326.79
2025-08-04T12:15:00.0380716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.76,326.77
2025-08-04T12:15:00.1206953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.73,326.77
2025-08-04T12:15:00.2371779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.73,326.74
2025-08-04T12:15:00.3229537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.71,326.74
2025-08-04T12:15:00.4373036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.71,326.73
2025-08-04T12:15:00.5208709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.7,326.73
2025-08-04T12:15:00.6374934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:15:00.7211274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.69,326.72
2025-08-04T12:15:00.8375409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.69,326.72
2025-08-04T12:15:00.9211853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.69,326.72
2025-08-04T12:15:01.0376332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.69,326.72
2025-08-04T12:15:01.1212561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:15:01.2378258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.7,326.74
2025-08-04T12:15:01.3204945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.72,326.74
2025-08-04T12:15:01.4379149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.72,326.76
2025-08-04T12:15:01.5205566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.74,326.76
2025-08-04T12:15:01.6379668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.74,326.78
2025-08-04T12:15:01.7206534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.77,326.78
2025-08-04T12:15:01.8371768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.77,326.81
2025-08-04T12:15:01.9209173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.8,326.81
2025-08-04T12:15:02.0373269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.8,326.85
2025-08-04T12:15:02.1208720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.83,326.85
2025-08-04T12:15:02.2373415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.83,326.88
2025-08-04T12:15:02.3210702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.87,326.88
2025-08-04T12:15:02.4375188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.87,326.92
2025-08-04T12:15:02.5212096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.9,326.92
2025-08-04T12:15:02.6375795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.9,326.95
2025-08-04T12:15:02.7214916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.94,326.95
2025-08-04T12:15:02.8377403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.94,326.99
2025-08-04T12:15:02.9214307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.97,326.99
2025-08-04T12:15:03.0378645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.97,327.02
2025-08-04T12:15:03.1205877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.01,327.02
2025-08-04T12:15:03.2380409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.01,327.05
2025-08-04T12:15:03.3206491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.04,327.05
2025-08-04T12:15:03.4371192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.04,327.09
2025-08-04T12:15:03.5206351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:15:03.6372976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.07,327.12
2025-08-04T12:15:03.7209026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:15:03.8373727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.1,327.14
2025-08-04T12:15:03.9210536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.13,327.14
2025-08-04T12:15:04.0375441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.13,327.17
2025-08-04T12:15:04.1211147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.16,327.17
2025-08-04T12:15:04.2372479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.16,327.19
2025-08-04T12:15:04.3208459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.18,327.19
2025-08-04T12:15:04.4374177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.18,327.22
2025-08-04T12:15:04.5211965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:15:04.6374667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.2,327.23
2025-08-04T12:15:04.7212142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-08-04T12:15:04.8376942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.22,327.25
2025-08-04T12:15:04.9212741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.23,327.25
2025-08-04T12:15:05.0376737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.23,327.27
2025-08-04T12:15:05.1214981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-08-04T12:15:05.2378546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.25,327.28
2025-08-04T12:15:05.3206208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.26,327.28
2025-08-04T12:15:05.4380154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.26,327.29
2025-08-04T12:15:05.5206328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.28,327.29
2025-08-04T12:15:05.6371640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.28,327.3
2025-08-04T12:15:05.7207482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.29,327.3
2025-08-04T12:15:05.8372969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.29,327.31
2025-08-04T12:15:05.9208439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.29,327.31
2025-08-04T12:15:06.0373242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.29,327.32
2025-08-04T12:15:06.1208981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.3,327.32
2025-08-04T12:15:06.2386552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.3,327.32
2025-08-04T12:15:06.3211497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.3,327.32
2025-08-04T12:15:06.4379839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.3,327.31
2025-08-04T12:15:06.5206658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.29,327.31
2025-08-04T12:15:06.6371000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.29,327.31
2025-08-04T12:15:06.7208203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.28,327.31
2025-08-04T12:15:06.8373032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.28,327.3
2025-08-04T12:15:06.9205918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.27,327.3
2025-08-04T12:15:07.0380145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.27,327.29
2025-08-04T12:15:07.1206853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.26,327.29
2025-08-04T12:15:07.2380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.26,327.27
2025-08-04T12:15:07.3206235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-08-04T12:15:07.4372285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.25,327.25
2025-08-04T12:15:07.5209270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.23,327.25
2025-08-04T12:15:07.6376660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.23,327.24
2025-08-04T12:15:07.7212494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.21,327.24
2025-08-04T12:15:07.8377147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.21,327.22
2025-08-04T12:15:07.9213570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.19,327.22
2025-08-04T12:15:08.0378163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.19,327.2
2025-08-04T12:15:08.1269493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.17,327.2
2025-08-04T12:15:08.2378790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.17,327.18
2025-08-04T12:15:08.3206601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.15,327.18
2025-08-04T12:15:08.4380163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.15,327.16
2025-08-04T12:15:08.5207463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.13,327.16
2025-08-04T12:15:08.6371874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.13,327.13
2025-08-04T12:15:08.7207528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.1,327.13
2025-08-04T12:15:08.8372593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.1,327.11
2025-08-04T12:15:08.9210508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:15:09.0374256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.08,327.09
2025-08-04T12:15:09.1209317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.06,327.09
2025-08-04T12:15:09.2374744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.06,327.07
2025-08-04T12:15:09.3211617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.03,327.07
2025-08-04T12:15:09.4376505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.03,327.04
2025-08-04T12:15:09.5211595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327,327.04
2025-08-04T12:15:09.6378546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327,327.01
2025-08-04T12:15:09.7213833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.97,327.01
2025-08-04T12:15:09.8379025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.97,326.97
2025-08-04T12:15:09.9205956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.93,326.97
2025-08-04T12:15:10.0379216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.93,326.93
2025-08-04T12:15:10.1205274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.89,326.93
2025-08-04T12:15:10.2382452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.89,326.89
2025-08-04T12:15:10.3206550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.85,326.89
2025-08-04T12:15:10.4372269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.85,326.85
2025-08-04T12:15:10.5207258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.81,326.85
2025-08-04T12:15:10.6373508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.81,326.81
2025-08-04T12:15:10.7210806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.78,326.81
2025-08-04T12:15:10.8374692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.78,326.77
2025-08-04T12:15:10.9210960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.74,326.77
2025-08-04T12:15:11.0374817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.74,326.74
2025-08-04T12:15:11.1211585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.71,326.74
2025-08-04T12:15:11.2376229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.71,326.72
2025-08-04T12:15:11.3213174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.69,326.72
2025-08-04T12:15:11.4394069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.69,326.69
2025-08-04T12:15:11.5205609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.67,326.69
2025-08-04T12:15:11.6379722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.67,326.68
2025-08-04T12:15:11.7205713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.65,326.68
2025-08-04T12:15:11.8380374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.65,326.66
2025-08-04T12:15:11.9207866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.64,326.66
2025-08-04T12:15:12.0371533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.64,326.65
2025-08-04T12:15:12.1209220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.63,326.65
2025-08-04T12:15:12.2372636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.63,326.64
2025-08-04T12:15:12.3209016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.62,326.64
2025-08-04T12:15:12.4373691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.62,326.64
2025-08-04T12:15:12.5209333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.61,326.64
2025-08-04T12:15:12.6375480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.61,326.63
2025-08-04T12:15:12.7211486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.6,326.63
2025-08-04T12:15:12.8376152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.6,326.62
2025-08-04T12:15:12.9213284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:15:13.0377334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.59,326.61
2025-08-04T12:15:13.1215308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T12:15:13.2378222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T12:15:13.3205272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T12:15:13.4380664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.58,326.6
2025-08-04T12:15:13.5207603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.58,326.6
2025-08-04T12:15:13.6371753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.58,326.6
2025-08-04T12:15:13.7207833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.58,326.6
2025-08-04T12:15:13.8372372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T12:15:13.9208531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.59,326.61
2025-08-04T12:15:14.0372800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:15:14.1208633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.6,326.62
2025-08-04T12:15:14.2374145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.6,326.63
2025-08-04T12:15:14.3211566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.61,326.63
2025-08-04T12:15:14.4376267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.61,326.65
2025-08-04T12:15:14.5211915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.63,326.65
2025-08-04T12:15:14.6377570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.63,326.67
2025-08-04T12:15:14.7214395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.65,326.67
2025-08-04T12:15:14.8377629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.65,326.69
2025-08-04T12:15:14.9204716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.68,326.69
2025-08-04T12:15:15.0377954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.68,326.72
2025-08-04T12:15:15.1205194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:15:15.2380625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.7,326.75
2025-08-04T12:15:15.3207161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.74,326.75
2025-08-04T12:15:15.4372019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.74,326.78
2025-08-04T12:15:15.5208543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.77,326.78
2025-08-04T12:15:15.6372656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.77,326.82
2025-08-04T12:15:15.7210738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.81,326.82
2025-08-04T12:15:15.8374107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.81,326.86
2025-08-04T12:15:15.9211047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.84,326.86
2025-08-04T12:15:16.0374299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.84,326.89
2025-08-04T12:15:16.1210248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.88,326.89
2025-08-04T12:15:16.2374749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.88,326.93
2025-08-04T12:15:16.3212015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.92,326.93
2025-08-04T12:15:16.4376389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.92,326.96
2025-08-04T12:15:16.5213936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.95,326.96
2025-08-04T12:15:16.6378182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.95,326.99
2025-08-04T12:15:16.7205740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.98,326.99
2025-08-04T12:15:16.8378978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.98,327.02
2025-08-04T12:15:16.9206420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327,327.02
2025-08-04T12:15:17.0380322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327,327.04
2025-08-04T12:15:17.1206748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.02,327.04
2025-08-04T12:15:17.2371385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.02,327.06
2025-08-04T12:15:17.3208827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.04,327.06
2025-08-04T12:15:17.4372133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.04,327.08
2025-08-04T12:15:17.5210590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.06,327.08
2025-08-04T12:15:17.6375148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.06,327.1
2025-08-04T12:15:17.7209724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:15:17.8374769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:15:17.9212804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:15:18.0375684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:15:18.1213230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.1,327.11
2025-08-04T12:15:18.2377728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:15:18.3215094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:15:18.4378762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.1,327.13
2025-08-04T12:15:18.5204340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:15:18.6379870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:15:18.7206718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:15:18.8370988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:15:18.9208292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:15:19.0371896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:15:19.1209648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:15:19.2373490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.11,327.12
2025-08-04T12:15:19.3210725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:15:19.4374279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.1,327.11
2025-08-04T12:15:19.5210539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:15:19.6377083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.09,327.1
2025-08-04T12:15:19.7213312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:15:19.8377143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.08,327.09
2025-08-04T12:15:19.9212411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.06,327.09
2025-08-04T12:15:20.0417828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.06,327.07
2025-08-04T12:15:20.1203943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.04,327.07
2025-08-04T12:15:20.2380860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.04,327.04
2025-08-04T12:15:20.3206411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.01,327.04
2025-08-04T12:15:20.4380303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.01,327.02
2025-08-04T12:15:20.5208260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.99,327.02
2025-08-04T12:15:20.6369499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.99,326.99
2025-08-04T12:15:20.7209137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.96,326.99
2025-08-04T12:15:20.8372778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.96,326.96
2025-08-04T12:15:20.9209834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.93,326.96
2025-08-04T12:15:21.0374698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.93,326.93
2025-08-04T12:15:21.1209875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.9,326.93
2025-08-04T12:15:21.2375211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.9,326.9
2025-08-04T12:15:21.3211902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.87,326.9
2025-08-04T12:15:21.4376443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.87,326.87
2025-08-04T12:15:21.5213897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.84,326.87
2025-08-04T12:15:21.6376455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.84,326.85
2025-08-04T12:15:21.7215303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.82,326.85
2025-08-04T12:15:21.8378744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.82,326.83
2025-08-04T12:15:21.9205885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.8,326.83
2025-08-04T12:15:22.0380716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.8,326.81
2025-08-04T12:15:22.1206219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.79,326.81
2025-08-04T12:15:22.2371664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.79,326.8
2025-08-04T12:15:22.3208127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.77,326.8
2025-08-04T12:15:22.4372743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.77,326.79
2025-08-04T12:15:22.5210388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.76,326.79
2025-08-04T12:15:22.6372706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.76,326.77
2025-08-04T12:15:22.7209719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.74,326.77
2025-08-04T12:15:22.8374553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.74,326.76
2025-08-04T12:15:22.9212861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.73,326.76
2025-08-04T12:15:23.0375533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.73,326.74
2025-08-04T12:15:23.1211648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.7,326.74
2025-08-04T12:15:23.2377303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:15:23.3213305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.68,326.72
2025-08-04T12:15:23.4378445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.68,326.69
2025-08-04T12:15:23.5205066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.65,326.69
2025-08-04T12:15:23.6379574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.65,326.66
2025-08-04T12:15:23.7207351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.61,326.66
2025-08-04T12:15:23.8381170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.61,326.62
2025-08-04T12:15:23.9207744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.57,326.62
2025-08-04T12:15:24.0371660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.57,326.58
2025-08-04T12:15:24.1216087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.53,326.58
2025-08-04T12:15:24.2373080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.53,326.53
2025-08-04T12:15:24.3210490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.49,326.53
2025-08-04T12:15:24.4375704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.49,326.49
2025-08-04T12:15:24.5210669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.44,326.49
2025-08-04T12:15:24.6375638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.44,326.44
2025-08-04T12:15:24.7212716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.4,326.44
2025-08-04T12:15:24.8377026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.4,326.41
2025-08-04T12:15:24.9270149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.37,326.41
2025-08-04T12:15:25.0377356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.37,326.37
2025-08-04T12:15:25.1202746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.34,326.37
2025-08-04T12:15:25.2378331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.34,326.35
2025-08-04T12:15:25.3205812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.32,326.35
2025-08-04T12:15:25.4375513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.32,326.34
2025-08-04T12:15:25.5211025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.31,326.34
2025-08-04T12:15:25.6375490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.31,326.34
2025-08-04T12:15:25.7210588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.32,326.34
2025-08-04T12:15:25.8376963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.32,326.35
2025-08-04T12:15:25.9213029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.33,326.35
2025-08-04T12:15:26.0377737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.33,326.37
2025-08-04T12:15:26.1205283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.36,326.37
2025-08-04T12:15:26.2380095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.36,326.41
2025-08-04T12:15:26.3206967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.4,326.41
2025-08-04T12:15:26.4380605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.4,326.45
2025-08-04T12:15:26.5207253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.45,326.45
2025-08-04T12:15:26.6370690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.45,326.5
2025-08-04T12:15:26.7206921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.5,326.5
2025-08-04T12:15:26.8373530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.5,326.56
2025-08-04T12:15:26.9210706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.55,326.56
2025-08-04T12:15:27.0375194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.55,326.62
2025-08-04T12:15:27.1211721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.61,326.62
2025-08-04T12:15:27.2377154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.61,326.68
2025-08-04T12:15:27.3213128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.67,326.68
2025-08-04T12:15:27.4377501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.67,326.73
2025-08-04T12:15:27.5205223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.73,326.73
2025-08-04T12:15:27.6379210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.73,326.79
2025-08-04T12:15:27.7205146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.78,326.79
2025-08-04T12:15:27.8380460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.78,326.84
2025-08-04T12:15:27.9207169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.83,326.84
2025-08-04T12:15:28.0370137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.83,326.88
2025-08-04T12:15:28.1206949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.87,326.88
2025-08-04T12:15:28.2372065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.87,326.92
2025-08-04T12:15:28.3209190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.91,326.92
2025-08-04T12:15:28.4373316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.91,326.96
2025-08-04T12:15:28.5211724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.94,326.96
2025-08-04T12:15:28.6374763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.94,326.98
2025-08-04T12:15:28.7211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.96,326.98
2025-08-04T12:15:28.8375723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.96,327
2025-08-04T12:15:28.9213960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.98,327
2025-08-04T12:15:29.0377287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.98,327.01
2025-08-04T12:15:29.1214041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:15:29.2380570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:15:29.3204390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:15:29.4380134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:15:29.5205428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:15:29.6380779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:15:29.7207817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.98,327.01
2025-08-04T12:15:29.8372953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.98,327
2025-08-04T12:15:29.9209322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.97,327
2025-08-04T12:15:30.0371663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.97,326.99
2025-08-04T12:15:30.1208120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.96,326.99
2025-08-04T12:15:30.2374921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.96,326.98
2025-08-04T12:15:30.3211118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.95,326.98
2025-08-04T12:15:30.4376320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.95,326.96
2025-08-04T12:15:30.5212345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.93,326.96
2025-08-04T12:15:30.6376678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.93,326.95
2025-08-04T12:15:30.7214679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.92,326.95
2025-08-04T12:15:30.8377371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.92,326.94
2025-08-04T12:15:30.9204342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.91,326.94
2025-08-04T12:15:31.0378882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.91,326.93
2025-08-04T12:15:31.1204875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.9,326.93
2025-08-04T12:15:31.2380529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.9,326.92
2025-08-04T12:15:31.3205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.9,326.92
2025-08-04T12:15:31.4371298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.9,326.92
2025-08-04T12:15:31.5209300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.89,326.92
2025-08-04T12:15:31.6372497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.89,326.91
2025-08-04T12:15:31.7208882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.88,326.91
2025-08-04T12:15:31.8374910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.88,326.91
2025-08-04T12:15:31.9210298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.88,326.91
2025-08-04T12:15:32.0374673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.88,326.9
2025-08-04T12:15:32.1210076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.88,326.9
2025-08-04T12:15:32.2376395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.88,326.9
2025-08-04T12:15:32.3212660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.87,326.9
2025-08-04T12:15:32.4377233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.87,326.89
2025-08-04T12:15:32.5214764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.86,326.89
2025-08-04T12:15:32.6379230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.86,326.88
2025-08-04T12:15:32.7204389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.85,326.88
2025-08-04T12:15:32.8380242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.85,326.86
2025-08-04T12:15:32.9205814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.83,326.86
2025-08-04T12:15:33.0369692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.83,326.84
2025-08-04T12:15:33.1206662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.81,326.84
2025-08-04T12:15:33.2373325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.81,326.82
2025-08-04T12:15:33.3208856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.78,326.82
2025-08-04T12:15:33.4373618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.78,326.79
2025-08-04T12:15:33.5210483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.75,326.79
2025-08-04T12:15:33.6375077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.75,326.76
2025-08-04T12:15:33.7210845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.72,326.76
2025-08-04T12:15:33.8376244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.72,326.72
2025-08-04T12:15:33.9213016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.69,326.72
2025-08-04T12:15:34.0376737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.69,326.69
2025-08-04T12:15:34.1212234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.65,326.69
2025-08-04T12:15:34.2378119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.65,326.66
2025-08-04T12:15:34.3206076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.62,326.66
2025-08-04T12:15:34.4379456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.62,326.62
2025-08-04T12:15:34.5205554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:15:34.6378947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.59,326.59
2025-08-04T12:15:34.7207650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.56,326.59
2025-08-04T12:15:34.8371589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.56,326.56
2025-08-04T12:15:34.9207271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.52,326.56
2025-08-04T12:15:35.0394596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.52,326.52
2025-08-04T12:15:35.1208975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.49,326.52
2025-08-04T12:15:35.2374302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.49,326.49
2025-08-04T12:15:35.3226580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.46,326.49
2025-08-04T12:15:35.4374819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.46,326.46
2025-08-04T12:15:35.5211992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.42,326.46
2025-08-04T12:15:35.6376842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.42,326.43
2025-08-04T12:15:35.7213571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.39,326.43
2025-08-04T12:15:35.8378350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.39,326.4
2025-08-04T12:15:35.9204883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.36,326.4
2025-08-04T12:15:36.0378355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.36,326.37
2025-08-04T12:15:36.1206138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.34,326.37
2025-08-04T12:15:36.2380213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.34,326.35
2025-08-04T12:15:36.3206594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.32,326.35
2025-08-04T12:15:36.4371799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.32,326.34
2025-08-04T12:15:36.5207141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.31,326.34
2025-08-04T12:15:36.6372955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.31,326.33
2025-08-04T12:15:36.7209253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.31,326.33
2025-08-04T12:15:36.8373895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.31,326.33
2025-08-04T12:15:36.9210119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.31,326.33
2025-08-04T12:15:37.0373701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.31,326.33
2025-08-04T12:15:37.1209870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.32,326.33
2025-08-04T12:15:37.2375563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.32,326.34
2025-08-04T12:15:37.3212529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.33,326.34
2025-08-04T12:15:37.4376990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.33,326.36
2025-08-04T12:15:37.5213281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.34,326.36
2025-08-04T12:15:37.6378297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.34,326.38
2025-08-04T12:15:37.7206016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.36,326.38
2025-08-04T12:15:37.8378924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.36,326.4
2025-08-04T12:15:37.9206647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.39,326.4
2025-08-04T12:15:38.0379941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.39,326.43
2025-08-04T12:15:38.1207618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.41,326.43
2025-08-04T12:15:38.2371727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.41,326.45
2025-08-04T12:15:38.3208266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.44,326.45
2025-08-04T12:15:38.4372518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.44,326.48
2025-08-04T12:15:38.5209397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.47,326.48
2025-08-04T12:15:38.6374396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.47,326.51
2025-08-04T12:15:38.7210230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.49,326.51
2025-08-04T12:15:38.8376904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.49,326.54
2025-08-04T12:15:38.9211717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.52,326.54
2025-08-04T12:15:39.0376532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.52,326.57
2025-08-04T12:15:39.1212411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.55,326.57
2025-08-04T12:15:39.2377535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.55,326.6
2025-08-04T12:15:39.3203657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.58,326.6
2025-08-04T12:15:39.4378946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.58,326.63
2025-08-04T12:15:39.5206151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.61,326.63
2025-08-04T12:15:39.6379947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.61,326.65
2025-08-04T12:15:39.7207370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.63,326.65
2025-08-04T12:15:39.8371758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.63,326.68
2025-08-04T12:15:39.9207372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.66,326.68
2025-08-04T12:15:40.0372823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.66,326.7
2025-08-04T12:15:40.1209284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.68,326.7
2025-08-04T12:15:40.2373306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.68,326.73
2025-08-04T12:15:40.3211730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.71,326.73
2025-08-04T12:15:40.4376062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.71,326.76
2025-08-04T12:15:40.5211924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.74,326.76
2025-08-04T12:15:40.6375780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.74,326.78
2025-08-04T12:15:40.7212400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.76,326.78
2025-08-04T12:15:40.8377389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.76,326.81
2025-08-04T12:15:40.9213180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.79,326.81
2025-08-04T12:15:41.0377117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.79,326.84
2025-08-04T12:15:41.1205042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.83,326.84
2025-08-04T12:15:41.2379670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.83,326.88
2025-08-04T12:15:41.3204393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.86,326.88
2025-08-04T12:15:41.4371694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.86,326.91
2025-08-04T12:15:41.5209145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.9,326.91
2025-08-04T12:15:41.6371738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.9,326.95
2025-08-04T12:15:41.7209083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.93,326.95
2025-08-04T12:15:41.8372000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.93,326.98
2025-08-04T12:15:41.9210203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.96,326.98
2025-08-04T12:15:42.0373733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.96,327.01
2025-08-04T12:15:42.1209724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:15:42.2375279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.99,327.03
2025-08-04T12:15:42.3211399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.01,327.03
2025-08-04T12:15:42.4376820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.01,327.05
2025-08-04T12:15:42.5214458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.02,327.05
2025-08-04T12:15:42.6377511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.02,327.06
2025-08-04T12:15:42.7202540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.03,327.06
2025-08-04T12:15:42.8378789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.03,327.06
2025-08-04T12:15:42.9206527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.04,327.06
2025-08-04T12:15:43.0380347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.04,327.06
2025-08-04T12:15:43.1206352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.03,327.06
2025-08-04T12:15:43.2371097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.03,327.05
2025-08-04T12:15:43.3209530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.02,327.05
2025-08-04T12:15:43.4372766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.02,327.03
2025-08-04T12:15:43.5209858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327,327.03
2025-08-04T12:15:43.6375527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327,327
2025-08-04T12:15:43.7210151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.97,327
2025-08-04T12:15:43.8380049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.97,326.97
2025-08-04T12:15:43.9206567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.93,326.97
2025-08-04T12:15:44.0371187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.93,326.93
2025-08-04T12:15:44.1208768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.89,326.93
2025-08-04T12:15:44.2375204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.89,326.89
2025-08-04T12:15:44.3209809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.85,326.89
2025-08-04T12:15:44.4375331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.85,326.84
2025-08-04T12:15:44.5241223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.8,326.84
2025-08-04T12:15:44.6377070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.8,326.8
2025-08-04T12:15:44.7213307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.76,326.8
2025-08-04T12:15:44.8377789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.76,326.75
2025-08-04T12:15:44.9205825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.71,326.75
2025-08-04T12:15:45.0379171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.71,326.7
2025-08-04T12:15:45.1206143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.67,326.7
2025-08-04T12:15:45.2381093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.67,326.66
2025-08-04T12:15:45.3228087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.62,326.66
2025-08-04T12:15:45.4372026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.62,326.62
2025-08-04T12:15:45.5208149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:15:45.6373165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.59,326.58
2025-08-04T12:15:45.7210793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.55,326.58
2025-08-04T12:15:45.8374748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.55,326.55
2025-08-04T12:15:45.9210338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.52,326.55
2025-08-04T12:15:46.0375357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.52,326.53
2025-08-04T12:15:46.1210796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.5,326.53
2025-08-04T12:15:46.2375852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.5,326.51
2025-08-04T12:15:46.3211884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.48,326.51
2025-08-04T12:15:46.4378751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.48,326.49
2025-08-04T12:15:46.5205933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.47,326.49
2025-08-04T12:15:46.6378358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.47,326.49
2025-08-04T12:15:46.7205183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.46,326.49
2025-08-04T12:15:46.8380696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.46,326.48
2025-08-04T12:15:46.9208115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.46,326.48
2025-08-04T12:15:47.0371251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.46,326.49
2025-08-04T12:15:47.1206849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.46,326.49
2025-08-04T12:15:47.2372971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.46,326.49
2025-08-04T12:15:47.3209128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.47,326.49
2025-08-04T12:15:47.4373976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.47,326.5
2025-08-04T12:15:47.5210286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.48,326.5
2025-08-04T12:15:47.6375124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.48,326.51
2025-08-04T12:15:47.7211928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.49,326.51
2025-08-04T12:15:47.8376606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.49,326.52
2025-08-04T12:15:47.9214230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.5,326.52
2025-08-04T12:15:48.0377166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.5,326.53
2025-08-04T12:15:48.1213216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.51,326.53
2025-08-04T12:15:48.2378974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.51,326.54
2025-08-04T12:15:48.3204419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.52,326.54
2025-08-04T12:15:48.4379746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.52,326.55
2025-08-04T12:15:48.5206729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.53,326.55
2025-08-04T12:15:48.6381789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.53,326.56
2025-08-04T12:15:48.7208906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.54,326.56
2025-08-04T12:15:48.8372923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.54,326.58
2025-08-04T12:15:48.9209208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.55,326.58
2025-08-04T12:15:49.0372981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.55,326.59
2025-08-04T12:15:49.1209620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.56,326.59
2025-08-04T12:15:49.2374152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.56,326.6
2025-08-04T12:15:49.3210897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.57,326.6
2025-08-04T12:15:49.4375955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.57,326.61
2025-08-04T12:15:49.5212487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T12:15:49.6376749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T12:15:49.7214261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T12:15:49.8377444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.58,326.62
2025-08-04T12:15:49.9205700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:15:50.0379870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.59,326.63
2025-08-04T12:15:50.1205814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.6,326.63
2025-08-04T12:15:50.2380205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.6,326.63
2025-08-04T12:15:50.3206545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.6,326.63
2025-08-04T12:15:50.4370005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.6,326.64
2025-08-04T12:15:50.5208435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.61,326.64
2025-08-04T12:15:50.6372255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.61,326.65
2025-08-04T12:15:50.7209728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.63,326.65
2025-08-04T12:15:50.8373750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.63,326.67
2025-08-04T12:15:50.9209824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.64,326.67
2025-08-04T12:15:51.0374689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.64,326.68
2025-08-04T12:15:51.1210355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.66,326.68
2025-08-04T12:15:51.2376571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.66,326.7
2025-08-04T12:15:51.3213453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.68,326.7
2025-08-04T12:15:51.4378158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.68,326.73
2025-08-04T12:15:51.5213755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.71,326.73
2025-08-04T12:15:51.6378708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.71,326.75
2025-08-04T12:15:51.7206527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.74,326.75
2025-08-04T12:15:51.8379806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.74,326.79
2025-08-04T12:15:51.9207115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.77,326.79
2025-08-04T12:15:52.0370441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.77,326.82
2025-08-04T12:15:52.1207350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.8,326.82
2025-08-04T12:15:52.2372151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.8,326.86
2025-08-04T12:15:52.3208616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.84,326.86
2025-08-04T12:15:52.4373392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.84,326.9
2025-08-04T12:15:52.5209190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.88,326.9
2025-08-04T12:15:52.6374845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.88,326.94
2025-08-04T12:15:52.7212094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.92,326.94
2025-08-04T12:15:52.8375223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.92,326.98
2025-08-04T12:15:52.9212229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.96,326.98
2025-08-04T12:15:53.0376319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.96,327.02
2025-08-04T12:15:53.1212404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327,327.02
2025-08-04T12:15:53.2378123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327,327.05
2025-08-04T12:15:53.3213880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.04,327.05
2025-08-04T12:15:53.4379114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.04,327.09
2025-08-04T12:15:53.5205482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.08,327.09
2025-08-04T12:15:53.6381414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.08,327.13
2025-08-04T12:15:53.7207659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:15:53.8372000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.11,327.15
2025-08-04T12:15:53.9209606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.14,327.15
2025-08-04T12:15:54.0373732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.14,327.18
2025-08-04T12:15:54.1208721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.16,327.18
2025-08-04T12:15:54.2374818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.16,327.2
2025-08-04T12:15:54.3209635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.18,327.2
2025-08-04T12:15:54.4375433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.18,327.21
2025-08-04T12:15:54.5212163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:15:54.6376837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:15:54.7212838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:15:54.8374089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:15:54.9211020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:15:55.0374175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.19,327.2
2025-08-04T12:15:55.1210425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.18,327.2
2025-08-04T12:15:55.2376223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.18,327.19
2025-08-04T12:15:55.3212252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.16,327.19
2025-08-04T12:15:55.4378233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.16,327.16
2025-08-04T12:15:55.5204719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.13,327.16
2025-08-04T12:15:55.6378660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.13,327.13
2025-08-04T12:15:55.7206241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.09,327.13
2025-08-04T12:15:55.8379776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.09,327.08
2025-08-04T12:15:55.9206289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:15:56.0370610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.05,327.04
2025-08-04T12:15:56.1209466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327,327.04
2025-08-04T12:15:56.2371826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,327,326.98
2025-08-04T12:15:56.3207421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.94,326.98
2025-08-04T12:15:56.4374552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.94,326.93
2025-08-04T12:15:56.5210807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.89,326.93
2025-08-04T12:15:56.6374711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.89,326.87
2025-08-04T12:15:56.7212034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.83,326.87
2025-08-04T12:15:56.8376615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.83,326.82
2025-08-04T12:15:56.9213781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.78,326.82
2025-08-04T12:15:57.0376668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.78,326.77
2025-08-04T12:15:57.1213996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.73,326.77
2025-08-04T12:15:57.2408192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.73,326.73
2025-08-04T12:15:57.3204885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.69,326.73
2025-08-04T12:15:57.4379572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.69,326.69
2025-08-04T12:15:57.5204977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.65,326.69
2025-08-04T12:15:57.6380776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.65,326.66
2025-08-04T12:15:57.7207813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.62,326.66
2025-08-04T12:15:57.8371698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.62,326.62
2025-08-04T12:15:57.9209282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:15:58.0344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.59,326.59
2025-08-04T12:15:58.1209526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.56,326.59
2025-08-04T12:15:58.2374151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.56,326.57
2025-08-04T12:15:58.3209354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.53,326.57
2025-08-04T12:15:58.4376395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.53,326.55
2025-08-04T12:15:58.5212523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.51,326.55
2025-08-04T12:15:58.6375500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.51,326.53
2025-08-04T12:15:58.7214138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.5,326.53
2025-08-04T12:15:58.8377639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.5,326.52
2025-08-04T12:15:58.9204404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.49,326.52
2025-08-04T12:15:59.0378820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.49,326.51
2025-08-04T12:15:59.1206114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.48,326.51
2025-08-04T12:15:59.2380352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.48,326.51
2025-08-04T12:15:59.3205998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.48,326.51
2025-08-04T12:15:59.4375768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.48,326.52
2025-08-04T12:15:59.5213279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.49,326.52
2025-08-04T12:15:59.6375877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.49,326.53
2025-08-04T12:15:59.7212987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.5,326.53
2025-08-04T12:15:59.8378867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.5,326.54
2025-08-04T12:15:59.9204756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.51,326.54
2025-08-04T12:16:00.0378756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.51,326.56
2025-08-04T12:16:00.1206204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.53,326.56
2025-08-04T12:16:00.2379934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.53,326.57
2025-08-04T12:16:00.3207110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.54,326.57
2025-08-04T12:16:00.4371152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T12:16:00.5208730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.56,326.59
2025-08-04T12:16:00.6372844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.56,326.61
2025-08-04T12:16:00.7209675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T12:16:00.8374793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.58,326.62
2025-08-04T12:16:00.9210897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:16:01.0375373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.59,326.64
2025-08-04T12:16:01.1211168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.61,326.64
2025-08-04T12:16:01.2375791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.61,326.66
2025-08-04T12:16:01.3213536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.64,326.66
2025-08-04T12:16:01.4377666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.64,326.69
2025-08-04T12:16:01.5213875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.66,326.69
2025-08-04T12:16:01.6378989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.66,326.71
2025-08-04T12:16:01.7205356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.69,326.71
2025-08-04T12:16:01.8380487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.69,326.74
2025-08-04T12:16:01.9206520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.72,326.74
2025-08-04T12:16:02.0371237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.72,326.77
2025-08-04T12:16:02.1208847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.75,326.77
2025-08-04T12:16:02.2373125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.75,326.8
2025-08-04T12:16:02.3279493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.78,326.8
2025-08-04T12:16:02.4374293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.78,326.83
2025-08-04T12:16:02.5209545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.81,326.83
2025-08-04T12:16:02.6375577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.81,326.86
2025-08-04T12:16:02.7211758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.84,326.86
2025-08-04T12:16:02.8375988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.84,326.9
2025-08-04T12:16:02.9213202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.88,326.9
2025-08-04T12:16:03.0376856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.88,326.93
2025-08-04T12:16:03.1213909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.92,326.93
2025-08-04T12:16:03.2379397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.92,326.96
2025-08-04T12:16:03.3209585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.95,326.96
2025-08-04T12:16:03.4375007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.95,327
2025-08-04T12:16:03.5209888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.98,327
2025-08-04T12:16:03.6375453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.98,327.02
2025-08-04T12:16:03.7211231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.01,327.02
2025-08-04T12:16:03.8377165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.01,327.05
2025-08-04T12:16:03.9213045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.03,327.05
2025-08-04T12:16:04.0376368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.03,327.07
2025-08-04T12:16:04.1212746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.05,327.07
2025-08-04T12:16:04.2378735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:16:04.3204600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.06,327.08
2025-08-04T12:16:04.4380309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.06,327.09
2025-08-04T12:16:04.5207296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:16:04.6380379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:16:04.7208439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:16:04.8372451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:16:04.9209202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:16:05.0372676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:16:05.1208025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:16:05.2374370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:16:05.3210414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:16:05.4375427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.09,327.12
2025-08-04T12:16:05.5212965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.1,327.12
2025-08-04T12:16:05.6376002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.1,327.13
2025-08-04T12:16:05.7213202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:16:05.8379333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:16:05.9204396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:16:06.0380287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.11,327.14
2025-08-04T12:16:06.1205254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.12,327.14
2025-08-04T12:16:06.2381591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.12,327.14
2025-08-04T12:16:06.3207844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.12,327.14
2025-08-04T12:16:06.4372272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.12,327.15
2025-08-04T12:16:06.5207459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.12,327.15
2025-08-04T12:16:06.6372823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.12,327.15
2025-08-04T12:16:06.7209748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.13,327.15
2025-08-04T12:16:06.8374475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.13,327.15
2025-08-04T12:16:06.9210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.13,327.15
2025-08-04T12:16:07.0374826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.13,327.15
2025-08-04T12:16:07.1210459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.13,327.15
2025-08-04T12:16:07.2376971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.13,327.15
2025-08-04T12:16:07.3211881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.12,327.15
2025-08-04T12:16:07.4377887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.12,327.15
2025-08-04T12:16:07.5214298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.12,327.15
2025-08-04T12:16:07.6378934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.12,327.14
2025-08-04T12:16:07.7206297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.1,327.14
2025-08-04T12:16:07.8379773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.1,327.13
2025-08-04T12:16:07.9207397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.09,327.13
2025-08-04T12:16:08.0379916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:16:08.1207438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.07,327.11
2025-08-04T12:16:08.2371440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:16:08.3208614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.05,327.09
2025-08-04T12:16:08.4374250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.05,327.06
2025-08-04T12:16:08.5210642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.02,327.06
2025-08-04T12:16:08.6374304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.02,327.04
2025-08-04T12:16:08.7210091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327,327.04
2025-08-04T12:16:08.8374843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327,327.01
2025-08-04T12:16:08.9212182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.97,327.01
2025-08-04T12:16:09.0377602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.97,326.98
2025-08-04T12:16:09.1213511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.94,326.98
2025-08-04T12:16:09.2376554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.94,326.95
2025-08-04T12:16:09.3203998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.91,326.95
2025-08-04T12:16:09.4379819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.91,326.92
2025-08-04T12:16:09.5205699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.88,326.92
2025-08-04T12:16:09.6379964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.88,326.89
2025-08-04T12:16:09.7207212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.85,326.89
2025-08-04T12:16:09.8371234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.85,326.86
2025-08-04T12:16:09.9209009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.82,326.86
2025-08-04T12:16:10.0372419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.82,326.84
2025-08-04T12:16:10.1208159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.8,326.84
2025-08-04T12:16:10.2373424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.8,326.81
2025-08-04T12:16:10.3219150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.77,326.81
2025-08-04T12:16:10.4375309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.77,326.78
2025-08-04T12:16:10.5212842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.75,326.78
2025-08-04T12:16:10.6376435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.75,326.76
2025-08-04T12:16:10.7212322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.72,326.76
2025-08-04T12:16:10.8376863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.72,326.74
2025-08-04T12:16:10.9215440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.71,326.74
2025-08-04T12:16:11.0378584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.71,326.72
2025-08-04T12:16:11.1204724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.69,326.72
2025-08-04T12:16:11.2379439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.69,326.71
2025-08-04T12:16:11.3206022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.68,326.71
2025-08-04T12:16:11.4370987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.68,326.7
2025-08-04T12:16:11.5208144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.67,326.7
2025-08-04T12:16:11.6371917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.67,326.69
2025-08-04T12:16:11.7209180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.66,326.69
2025-08-04T12:16:11.8373375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.66,326.69
2025-08-04T12:16:11.9211174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.66,326.69
2025-08-04T12:16:12.0374342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.66,326.68
2025-08-04T12:16:12.1212414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.65,326.68
2025-08-04T12:16:12.2374940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.65,326.67
2025-08-04T12:16:12.3213971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.64,326.67
2025-08-04T12:16:12.4376348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.64,326.67
2025-08-04T12:16:12.5213511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.64,326.67
2025-08-04T12:16:12.6378623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.64,326.67
2025-08-04T12:16:12.7205608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.64,326.67
2025-08-04T12:16:12.8379956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.64,326.67
2025-08-04T12:16:12.9206913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.63,326.67
2025-08-04T12:16:13.0380409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.63,326.67
2025-08-04T12:16:13.1205491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.64,326.67
2025-08-04T12:16:13.2371420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.64,326.67
2025-08-04T12:16:13.3246252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.64,326.67
2025-08-04T12:16:13.4372934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.64,326.67
2025-08-04T12:16:13.5209019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.65,326.67
2025-08-04T12:16:13.6374216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.65,326.69
2025-08-04T12:16:13.7210574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.66,326.69
2025-08-04T12:16:13.8375568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.66,326.7
2025-08-04T12:16:13.9212052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.68,326.7
2025-08-04T12:16:14.0376305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.68,326.72
2025-08-04T12:16:14.1211828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:16:14.2378370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.7,326.75
2025-08-04T12:16:14.3204672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.73,326.75
2025-08-04T12:16:14.4379031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.73,326.78
2025-08-04T12:16:14.5206677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.76,326.78
2025-08-04T12:16:14.6380171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.76,326.82
2025-08-04T12:16:14.7207060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.81,326.82
2025-08-04T12:16:14.8370929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.81,326.87
2025-08-04T12:16:14.9208739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.85,326.87
2025-08-04T12:16:15.0372537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.85,326.92
2025-08-04T12:16:15.1207938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.91,326.92
2025-08-04T12:16:15.2373598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.91,326.97
2025-08-04T12:16:15.3210975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.96,326.97
2025-08-04T12:16:15.4379353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.96,327.03
2025-08-04T12:16:15.5204760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.02,327.03
2025-08-04T12:16:15.6425650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.02,327.08
2025-08-04T12:16:15.7206728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.07,327.08
2025-08-04T12:16:15.8370760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.07,327.14
2025-08-04T12:16:15.9209535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.12,327.14
2025-08-04T12:16:16.0372445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.12,327.19
2025-08-04T12:16:16.1208659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.17,327.19
2025-08-04T12:16:16.2374269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.17,327.23
2025-08-04T12:16:16.3210018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.21,327.23
2025-08-04T12:16:16.4374943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.21,327.27
2025-08-04T12:16:16.5215589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-08-04T12:16:16.6376191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.25,327.3
2025-08-04T12:16:16.7213394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.28,327.3
2025-08-04T12:16:16.8377388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.28,327.32
2025-08-04T12:16:16.9214901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.29,327.32
2025-08-04T12:16:17.0378884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.29,327.33
2025-08-04T12:16:17.1204771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.31,327.33
2025-08-04T12:16:17.2379581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.31,327.34
2025-08-04T12:16:17.3207567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.31,327.34
2025-08-04T12:16:17.4371673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.31,327.34
2025-08-04T12:16:17.5234385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.31,327.34
2025-08-04T12:16:17.6371942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.31,327.33
2025-08-04T12:16:17.7209411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.29,327.33
2025-08-04T12:16:17.8373375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.29,327.31
2025-08-04T12:16:17.9211057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.27,327.31
2025-08-04T12:16:18.0373897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.27,327.28
2025-08-04T12:16:18.1209787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.25,327.28
2025-08-04T12:16:18.2375576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.25,327.26
2025-08-04T12:16:18.3212353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.22,327.26
2025-08-04T12:16:18.4377653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.22,327.23
2025-08-04T12:16:18.5214411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.19,327.23
2025-08-04T12:16:18.6379421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.19,327.2
2025-08-04T12:16:18.7204691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.16,327.2
2025-08-04T12:16:18.8380085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.16,327.17
2025-08-04T12:16:18.9206584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.13,327.17
2025-08-04T12:16:19.0381085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.13,327.14
2025-08-04T12:16:19.1206479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.11,327.14
2025-08-04T12:16:19.2371538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.11,327.12
2025-08-04T12:16:19.3208194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.09,327.12
2025-08-04T12:16:19.4373453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:16:19.5210362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:16:19.6374264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:16:19.7210320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.07,327.1
2025-08-04T12:16:19.8375187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:16:19.9211834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.06,327.09
2025-08-04T12:16:20.0377888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.06,327.08
2025-08-04T12:16:20.1211694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:16:20.2377517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:16:20.3213899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:16:20.4378570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.05,327.07
2025-08-04T12:16:20.5206025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.04,327.07
2025-08-04T12:16:20.6380850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.04,327.06
2025-08-04T12:16:20.7208105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.02,327.06
2025-08-04T12:16:20.8370749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.02,327.04
2025-08-04T12:16:20.9208692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327,327.04
2025-08-04T12:16:21.0372297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327,327.02
2025-08-04T12:16:21.1207701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.98,327.02
2025-08-04T12:16:21.2373126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.98,327
2025-08-04T12:16:21.3276888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.96,327
2025-08-04T12:16:21.4375857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.96,326.97
2025-08-04T12:16:21.5212626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.93,326.97
2025-08-04T12:16:21.6376577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.93,326.94
2025-08-04T12:16:21.7211176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.89,326.94
2025-08-04T12:16:21.8377205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.89,326.91
2025-08-04T12:16:21.9214731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.86,326.91
2025-08-04T12:16:22.0377827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.86,326.87
2025-08-04T12:16:22.1203485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.82,326.87
2025-08-04T12:16:22.2379570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.82,326.83
2025-08-04T12:16:22.3205021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.78,326.83
2025-08-04T12:16:22.4380896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.78,326.8
2025-08-04T12:16:22.5208083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.75,326.8
2025-08-04T12:16:22.6372296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.75,326.76
2025-08-04T12:16:22.7207943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.71,326.76
2025-08-04T12:16:22.8373862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.71,326.72
2025-08-04T12:16:22.9209719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.67,326.72
2025-08-04T12:16:23.0375591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.67,326.69
2025-08-04T12:16:23.1209568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.64,326.69
2025-08-04T12:16:23.2376120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.64,326.66
2025-08-04T12:16:23.3211757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.61,326.66
2025-08-04T12:16:23.4376836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.61,326.63
2025-08-04T12:16:23.5212984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.58,326.63
2025-08-04T12:16:23.6377885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.58,326.6
2025-08-04T12:16:23.7204202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.56,326.6
2025-08-04T12:16:23.8379283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.56,326.58
2025-08-04T12:16:23.9206874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.54,326.58
2025-08-04T12:16:24.0379704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.54,326.57
2025-08-04T12:16:24.1205913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.53,326.57
2025-08-04T12:16:24.2370869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.53,326.56
2025-08-04T12:16:24.3206899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.52,326.56
2025-08-04T12:16:24.4373128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.52,326.55
2025-08-04T12:16:24.5210082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.52,326.55
2025-08-04T12:16:24.6373617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.52,326.56
2025-08-04T12:16:24.7211572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.53,326.56
2025-08-04T12:16:24.8374732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.53,326.57
2025-08-04T12:16:24.9212810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.54,326.57
2025-08-04T12:16:25.0375833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.54,326.58
2025-08-04T12:16:25.1212737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.56,326.58
2025-08-04T12:16:25.2377261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.56,326.61
2025-08-04T12:16:25.3213575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.59,326.61
2025-08-04T12:16:25.4378815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.59,326.63
2025-08-04T12:16:25.5206063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.62,326.63
2025-08-04T12:16:25.6379640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.62,326.67
2025-08-04T12:16:25.7207113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.65,326.67
2025-08-04T12:16:25.8371526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.65,326.7
2025-08-04T12:16:25.9206971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.69,326.7
2025-08-04T12:16:26.0372413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.69,326.74
2025-08-04T12:16:26.1209380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.72,326.74
2025-08-04T12:16:26.2373267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.72,326.77
2025-08-04T12:16:26.3214524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.76,326.77
2025-08-04T12:16:26.4374000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.76,326.81
2025-08-04T12:16:26.5210424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.8,326.81
2025-08-04T12:16:26.6375494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.8,326.85
2025-08-04T12:16:26.7211953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.83,326.85
2025-08-04T12:16:26.8378118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.83,326.88
2025-08-04T12:16:26.9213819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.87,326.88
2025-08-04T12:16:27.0377732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.87,326.92
2025-08-04T12:16:27.1204511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.9,326.92
2025-08-04T12:16:27.2380842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.9,326.94
2025-08-04T12:16:27.3206748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.92,326.94
2025-08-04T12:16:27.4374956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.92,326.96
2025-08-04T12:16:27.5211569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.94,326.96
2025-08-04T12:16:27.6375889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.94,326.98
2025-08-04T12:16:27.7212213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.96,326.98
2025-08-04T12:16:27.8378001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.96,327
2025-08-04T12:16:27.9214363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.97,327
2025-08-04T12:16:28.0378143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.97,327.01
2025-08-04T12:16:28.1203858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.99,327.01
2025-08-04T12:16:28.2379588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.99,327.02
2025-08-04T12:16:28.3205542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327,327.02
2025-08-04T12:16:28.4380742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327,327.04
2025-08-04T12:16:28.5207522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.02,327.04
2025-08-04T12:16:28.6372258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.02,327.06
2025-08-04T12:16:28.7209532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.04,327.06
2025-08-04T12:16:28.8375069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.04,327.08
2025-08-04T12:16:28.9209843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.06,327.08
2025-08-04T12:16:29.0373208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.06,327.1
2025-08-04T12:16:29.1210759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.08,327.1
2025-08-04T12:16:29.2375303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.08,327.13
2025-08-04T12:16:29.3212289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:16:29.4377524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.11,327.16
2025-08-04T12:16:29.5215061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:16:29.6378637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.14,327.19
2025-08-04T12:16:29.7204411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.16,327.19
2025-08-04T12:16:29.8378350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.16,327.21
2025-08-04T12:16:29.9205999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.18,327.21
2025-08-04T12:16:30.0379030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.18,327.23
2025-08-04T12:16:30.1207189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.2,327.23
2025-08-04T12:16:30.2372360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.2,327.25
2025-08-04T12:16:30.3207814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.22,327.25
2025-08-04T12:16:30.4373383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.22,327.26
2025-08-04T12:16:30.5210567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.23,327.26
2025-08-04T12:16:30.6373015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.23,327.27
2025-08-04T12:16:30.7211750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.23,327.27
2025-08-04T12:16:30.8375106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.23,327.27
2025-08-04T12:16:30.9213279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.23,327.27
2025-08-04T12:16:31.0375668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.23,327.26
2025-08-04T12:16:31.1212978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.22,327.26
2025-08-04T12:16:31.2377800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.22,327.25
2025-08-04T12:16:31.3213959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.21,327.25
2025-08-04T12:16:31.4377644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.21,327.23
2025-08-04T12:16:31.5205563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.19,327.23
2025-08-04T12:16:31.6380010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:16:31.7206654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.17,327.21
2025-08-04T12:16:31.8371787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.17,327.19
2025-08-04T12:16:31.9208022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.14,327.19
2025-08-04T12:16:32.0371431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:16:32.1208668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.11,327.16
2025-08-04T12:16:32.2373074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:16:32.3210168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.08,327.13
2025-08-04T12:16:32.4375915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.08,327.09
2025-08-04T12:16:32.5212503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.04,327.09
2025-08-04T12:16:32.6376654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.04,327.05
2025-08-04T12:16:32.7212134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327,327.05
2025-08-04T12:16:32.8377164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327,327.01
2025-08-04T12:16:32.9213454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.96,327.01
2025-08-04T12:16:33.0378356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.96,326.97
2025-08-04T12:16:33.1203625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.92,326.97
2025-08-04T12:16:33.2380075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.92,326.92
2025-08-04T12:16:33.3205212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.87,326.92
2025-08-04T12:16:33.4381852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.87,326.87
2025-08-04T12:16:33.5207587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.82,326.87
2025-08-04T12:16:33.6371798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.82,326.82
2025-08-04T12:16:33.7209416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.77,326.82
2025-08-04T12:16:33.8372745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.77,326.78
2025-08-04T12:16:33.9209840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.73,326.78
2025-08-04T12:16:34.0374656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.73,326.74
2025-08-04T12:16:34.1209489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.69,326.74
2025-08-04T12:16:34.2375183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.69,326.7
2025-08-04T12:16:34.3223515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.66,326.7
2025-08-04T12:16:34.4376351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.66,326.67
2025-08-04T12:16:34.5213147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.63,326.67
2025-08-04T12:16:34.6378412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.63,326.64
2025-08-04T12:16:34.7205391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.61,326.64
2025-08-04T12:16:34.8378478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.61,326.62
2025-08-04T12:16:34.9206632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:16:35.0379501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.59,326.61
2025-08-04T12:16:35.1205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T12:16:35.2372765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.58,326.6
2025-08-04T12:16:35.3208400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.57,326.6
2025-08-04T12:16:35.4371571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.57,326.6
2025-08-04T12:16:35.5209512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.57,326.6
2025-08-04T12:16:35.6373530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.57,326.6
2025-08-04T12:16:35.7209990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.57,326.6
2025-08-04T12:16:35.8374469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.57,326.61
2025-08-04T12:16:35.9212679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T12:16:36.0375009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.58,326.62
2025-08-04T12:16:36.1211107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:16:36.2376516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.59,326.63
2025-08-04T12:16:36.3214244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.6,326.63
2025-08-04T12:16:36.4380279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.6,326.64
2025-08-04T12:16:36.5204391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.62,326.64
2025-08-04T12:16:36.6379903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.62,326.66
2025-08-04T12:16:36.7205443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.64,326.66
2025-08-04T12:16:36.8380558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.64,326.68
2025-08-04T12:16:36.9206566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.65,326.68
2025-08-04T12:16:37.0371204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.65,326.7
2025-08-04T12:16:37.1208263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.67,326.7
2025-08-04T12:16:37.2373895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.67,326.72
2025-08-04T12:16:37.3209548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:16:37.4374207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.7,326.75
2025-08-04T12:16:37.5210618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.73,326.75
2025-08-04T12:16:37.6375379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.73,326.78
2025-08-04T12:16:37.7212762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.75,326.78
2025-08-04T12:16:37.8376791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.75,326.81
2025-08-04T12:16:37.9214671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.79,326.81
2025-08-04T12:16:38.0377510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.79,326.84
2025-08-04T12:16:38.1204368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.82,326.84
2025-08-04T12:16:38.2378625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.82,326.88
2025-08-04T12:16:38.3205105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.86,326.88
2025-08-04T12:16:38.4380067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.86,326.91
2025-08-04T12:16:38.5206258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.89,326.91
2025-08-04T12:16:38.6371042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.89,326.95
2025-08-04T12:16:38.7208870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.93,326.95
2025-08-04T12:16:38.8372007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.93,326.98
2025-08-04T12:16:38.9210170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.96,326.98
2025-08-04T12:16:39.0373035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.96,327.02
2025-08-04T12:16:39.1209121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327,327.02
2025-08-04T12:16:39.2375612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327,327.05
2025-08-04T12:16:39.3213117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.03,327.05
2025-08-04T12:16:39.4375907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.03,327.08
2025-08-04T12:16:39.5212395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.06,327.08
2025-08-04T12:16:39.6377279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.06,327.11
2025-08-04T12:16:39.7213295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:16:39.8379371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.08,327.13
2025-08-04T12:16:39.9205183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:16:40.0379391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.11,327.16
2025-08-04T12:16:40.1206438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.13,327.16
2025-08-04T12:16:40.2372744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.13,327.18
2025-08-04T12:16:40.3207918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.16,327.18
2025-08-04T12:16:40.4371327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.16,327.21
2025-08-04T12:16:40.5210031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.19,327.21
2025-08-04T12:16:40.6374874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.19,327.24
2025-08-04T12:16:40.7209875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:16:40.8374909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.22,327.27
2025-08-04T12:16:40.9212216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-08-04T12:16:41.0375899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.25,327.3
2025-08-04T12:16:41.1211123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.28,327.3
2025-08-04T12:16:41.2376962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.28,327.33
2025-08-04T12:16:41.3214351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.31,327.33
2025-08-04T12:16:41.4378809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.31,327.36
2025-08-04T12:16:41.5204768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.34,327.36
2025-08-04T12:16:41.6379043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.34,327.38
2025-08-04T12:16:41.7205993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:16:41.8380094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.36,327.41
2025-08-04T12:16:41.9207761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.38,327.41
2025-08-04T12:16:42.0371672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.38,327.42
2025-08-04T12:16:42.1209067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.39,327.42
2025-08-04T12:16:42.2371837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.39,327.43
2025-08-04T12:16:42.3211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.4,327.43
2025-08-04T12:16:42.4374096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.4,327.43
2025-08-04T12:16:42.5210849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.39,327.43
2025-08-04T12:16:42.6373971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.39,327.42
2025-08-04T12:16:42.7211346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.39,327.42
2025-08-04T12:16:42.8377441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.39,327.41
2025-08-04T12:16:42.9212339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.37,327.41
2025-08-04T12:16:43.0377026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.37,327.39
2025-08-04T12:16:43.1213856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.35,327.39
2025-08-04T12:16:43.2378347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.35,327.36
2025-08-04T12:16:43.3205876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.32,327.36
2025-08-04T12:16:43.4379725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.32,327.33
2025-08-04T12:16:43.5206823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.29,327.33
2025-08-04T12:16:43.6369012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.29,327.3
2025-08-04T12:16:43.7207438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.25,327.3
2025-08-04T12:16:43.8372397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.25,327.26
2025-08-04T12:16:43.9208716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.21,327.26
2025-08-04T12:16:44.0373186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.21,327.21
2025-08-04T12:16:44.1209387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.16,327.21
2025-08-04T12:16:44.2374738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.16,327.16
2025-08-04T12:16:44.3211845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.11,327.16
2025-08-04T12:16:44.4376539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.11,327.1
2025-08-04T12:16:44.5213058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.05,327.1
2025-08-04T12:16:44.6377750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.05,327.05
2025-08-04T12:16:44.7213338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.99,327.05
2025-08-04T12:16:44.8379413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.99,326.99
2025-08-04T12:16:44.9204826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.93,326.99
2025-08-04T12:16:45.0372349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.93,326.93
2025-08-04T12:16:45.1208609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.87,326.93
2025-08-04T12:16:45.2374135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.87,326.87
2025-08-04T12:16:45.3210876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.81,326.87
2025-08-04T12:16:45.4375738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.81,326.81
2025-08-04T12:16:45.5212839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.76,326.81
2025-08-04T12:16:45.6377516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.76,326.76
2025-08-04T12:16:45.7214098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.71,326.76
2025-08-04T12:16:45.8379099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.71,326.72
2025-08-04T12:16:45.9204352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.67,326.72
2025-08-04T12:16:46.0378012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.67,326.69
2025-08-04T12:16:46.1204838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.64,326.69
2025-08-04T12:16:46.2380370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.64,326.66
2025-08-04T12:16:46.3207534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.61,326.66
2025-08-04T12:16:46.4373516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.61,326.64
2025-08-04T12:16:46.5207692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.6,326.64
2025-08-04T12:16:46.6372431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.6,326.62
2025-08-04T12:16:46.7210403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:16:46.8374095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:16:46.9211236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:16:47.0375155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:16:47.1211109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T12:16:47.2375927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.59,326.64
2025-08-04T12:16:47.3212998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.61,326.64
2025-08-04T12:16:47.4377321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.61,326.65
2025-08-04T12:16:47.5213496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.63,326.65
2025-08-04T12:16:47.6378590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.63,326.67
2025-08-04T12:16:47.7206347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.65,326.67
2025-08-04T12:16:47.8380279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.65,326.7
2025-08-04T12:16:47.9206797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.67,326.7
2025-08-04T12:16:48.0370280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.67,326.72
2025-08-04T12:16:48.1206810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.7,326.72
2025-08-04T12:16:48.2372330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.7,326.75
2025-08-04T12:16:48.3208583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.73,326.75
2025-08-04T12:16:48.4373504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.73,326.78
2025-08-04T12:16:48.5209122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.76,326.78
2025-08-04T12:16:48.6373942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.76,326.81
2025-08-04T12:16:48.7212667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.79,326.81
2025-08-04T12:16:48.8375744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.79,326.84
2025-08-04T12:16:48.9212738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.82,326.84
2025-08-04T12:16:49.0376830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.82,326.87
2025-08-04T12:16:49.1212231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.85,326.87
2025-08-04T12:16:49.2377850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.85,326.91
2025-08-04T12:16:49.3203221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.88,326.91
2025-08-04T12:16:49.4379089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.88,326.94
2025-08-04T12:16:49.5206471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.92,326.94
2025-08-04T12:16:49.6380035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.92,326.97
2025-08-04T12:16:49.7208568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.95,326.97
2025-08-04T12:16:49.8371580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.95,327
2025-08-04T12:16:49.9207846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.98,327
2025-08-04T12:16:50.0372908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.98,327.04
2025-08-04T12:16:50.1208975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.02,327.04
2025-08-04T12:16:50.2373914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.02,327.07
2025-08-04T12:16:50.3210343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.05,327.07
2025-08-04T12:16:50.4375020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.05,327.11
2025-08-04T12:16:50.5212098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.09,327.11
2025-08-04T12:16:50.6376760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.09,327.14
2025-08-04T12:16:50.7212373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.13,327.14
2025-08-04T12:16:50.8377731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.13,327.18
2025-08-04T12:16:50.9214569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.16,327.18
2025-08-04T12:16:51.0378160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.16,327.22
2025-08-04T12:16:51.1205264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.2,327.22
2025-08-04T12:16:51.2379977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.2,327.25
2025-08-04T12:16:51.3224060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.23,327.25
2025-08-04T12:16:51.4372096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.23,327.28
2025-08-04T12:16:51.5207002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.26,327.28
2025-08-04T12:16:51.6372601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.26,327.32
2025-08-04T12:16:51.7241988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.3,327.32
2025-08-04T12:16:51.8374155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.3,327.35
2025-08-04T12:16:51.9210541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.33,327.35
2025-08-04T12:16:52.0375372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.33,327.38
2025-08-04T12:16:52.1210226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.36,327.38
2025-08-04T12:16:52.2375904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.36,327.41
2025-08-04T12:16:52.3212022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.39,327.41
2025-08-04T12:16:52.4377906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.39,327.44
2025-08-04T12:16:52.5239538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.42,327.44
2025-08-04T12:16:52.6378958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.42,327.46
2025-08-04T12:16:52.7205608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.44,327.46
2025-08-04T12:16:52.8379493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.44,327.48
2025-08-04T12:16:52.9206913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.45,327.48
2025-08-04T12:16:53.0380584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.45,327.5
2025-08-04T12:16:53.1207437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.46,327.5
2025-08-04T12:16:53.2371850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.46,327.5
2025-08-04T12:16:53.3208025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.47,327.5
2025-08-04T12:16:53.4374734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.47,327.51
2025-08-04T12:16:53.5209926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.48,327.51
2025-08-04T12:16:53.6374228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.48,327.51
2025-08-04T12:16:53.7211212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.48,327.51
2025-08-04T12:16:53.8376604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.48,327.51
2025-08-04T12:16:53.9213523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.48,327.51
2025-08-04T12:16:54.0376757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.48,327.51
2025-08-04T12:16:54.1212366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.47,327.51
2025-08-04T12:16:54.2377297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.47,327.5
2025-08-04T12:16:54.3204875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.46,327.5
2025-08-04T12:16:54.4378027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.46,327.49
2025-08-04T12:16:54.5205201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.45,327.49
2025-08-04T12:16:54.6380280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.45,327.47
2025-08-04T12:16:54.7208306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.43,327.47
2025-08-04T12:16:54.8371211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.43,327.45
2025-08-04T12:16:54.9209269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.4,327.45
2025-08-04T12:16:55.0372274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.4,327.41
2025-08-04T12:16:55.1207836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.36,327.41
2025-08-04T12:16:55.2373672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.36,327.37
2025-08-04T12:16:55.3209867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.31,327.37
2025-08-04T12:16:55.4376387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.31,327.32
2025-08-04T12:16:55.5211635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.26,327.32
2025-08-04T12:16:55.6375985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.26,327.26
2025-08-04T12:16:55.7212050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.2,327.26
2025-08-04T12:16:55.8378442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.2,327.2
2025-08-04T12:16:55.9213633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.14,327.2
2025-08-04T12:16:56.0377740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.14,327.13
2025-08-04T12:16:56.1205101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.07,327.13
2025-08-04T12:16:56.2379025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.07,327.07
2025-08-04T12:16:56.3206881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.01,327.07
2025-08-04T12:16:56.4370658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.01,327.01
2025-08-04T12:16:56.5207339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.95,327.01
2025-08-04T12:16:56.6372149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.95,326.95
2025-08-04T12:16:56.7209556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.9,326.95
2025-08-04T12:16:56.8372766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.9,326.9
2025-08-04T12:16:56.9208327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.85,326.9
2025-08-04T12:16:57.0374749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.85,326.85
2025-08-04T12:16:57.1209297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.8,326.85
2025-08-04T12:16:57.2376494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.8,326.82
2025-08-04T12:16:57.3211454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.77,326.82
2025-08-04T12:16:57.4376660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.77,326.79
2025-08-04T12:16:57.5214126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.75,326.79
2025-08-04T12:16:57.6377936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.75,326.78
2025-08-04T12:16:57.7204249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.74,326.78
2025-08-04T12:16:57.8378469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.74,326.77
2025-08-04T12:16:57.9204740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.74,326.77
2025-08-04T12:16:58.0381561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.74,326.78
2025-08-04T12:16:58.1206833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.75,326.78
2025-08-04T12:16:58.2371764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.75,326.79
2025-08-04T12:16:58.3206601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.76,326.79
2025-08-04T12:16:58.4372433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.76,326.81
2025-08-04T12:16:58.5209064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.78,326.81
2025-08-04T12:16:58.6373352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.78,326.83
2025-08-04T12:16:58.7211088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.81,326.83
2025-08-04T12:16:58.8374746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.81,326.86
2025-08-04T12:16:58.9212643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.84,326.86
2025-08-04T12:16:59.0376095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.84,326.89
2025-08-04T12:16:59.1212043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.87,326.89
2025-08-04T12:16:59.2378384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.87,326.93
2025-08-04T12:16:59.3213936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.9,326.93
2025-08-04T12:16:59.4379790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.9,326.96
2025-08-04T12:16:59.5205477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.94,326.96
2025-08-04T12:16:59.6379822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.94,326.99
2025-08-04T12:16:59.7205480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.97,326.99
2025-08-04T12:16:59.8376416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.97,327.03
2025-08-04T12:16:59.9272187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327,327.03
2025-08-04T12:17:00.0376442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327,327.06
2025-08-04T12:17:00.1211193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.04,327.06
2025-08-04T12:17:00.2377265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.04,327.09
2025-08-04T12:17:00.3213425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.07,327.09
2025-08-04T12:17:00.4378678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.07,327.13
2025-08-04T12:17:00.5203537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.1,327.13
2025-08-04T12:17:00.6379186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.1,327.16
2025-08-04T12:17:00.7206649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:17:00.8370870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.14,327.2
2025-08-04T12:17:00.9207840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.18,327.2
2025-08-04T12:17:01.0370746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.18,327.24
2025-08-04T12:17:01.1206673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.22,327.24
2025-08-04T12:17:01.2373007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.22,327.28
2025-08-04T12:17:01.3210870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.25,327.28
2025-08-04T12:17:01.4374175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.25,327.32
2025-08-04T12:17:01.5209866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.29,327.32
2025-08-04T12:17:01.6376454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.29,327.35
2025-08-04T12:17:01.7213336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.33,327.35
2025-08-04T12:17:01.8371170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.33,327.39
2025-08-04T12:17:01.9208711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.36,327.39
2025-08-04T12:17:02.0370946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.36,327.42
2025-08-04T12:17:02.1207287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.39,327.42
2025-08-04T12:17:02.2373228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.39,327.45
2025-08-04T12:17:02.3210122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.42,327.45
2025-08-04T12:17:02.4376353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.42,327.47
2025-08-04T12:17:02.5210786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.45,327.47
2025-08-04T12:17:02.6375857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.45,327.5
2025-08-04T12:17:02.7212797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.47,327.5
2025-08-04T12:17:02.8377532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.47,327.52
2025-08-04T12:17:02.9214645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.49,327.52
2025-08-04T12:17:03.0378850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.49,327.54
2025-08-04T12:17:03.1205458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.51,327.54
2025-08-04T12:17:03.2379355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.51,327.55
2025-08-04T12:17:03.3205528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.52,327.55
2025-08-04T12:17:03.4380297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.52,327.56
2025-08-04T12:17:03.5207389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:17:03.6433761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.53,327.57
2025-08-04T12:17:03.7209445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.53,327.57
2025-08-04T12:17:03.8372878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.53,327.57
2025-08-04T12:17:03.9210084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:17:04.0374168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:17:04.1210015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:17:04.2376551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:17:04.3211910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:17:04.4376417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:17:04.5214529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.53,327.57
2025-08-04T12:17:04.6378482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:17:04.7213989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:17:04.8380092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:17:04.9206059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.52,327.56
2025-08-04T12:17:05.0379116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.52,327.55
2025-08-04T12:17:05.1205387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.51,327.55
2025-08-04T12:17:05.2371435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.51,327.54
2025-08-04T12:17:05.3206958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.5,327.54
2025-08-04T12:17:05.4371969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.5,327.52
2025-08-04T12:17:05.5208865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.49,327.52
2025-08-04T12:17:05.6374682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.49,327.5
2025-08-04T12:17:05.7210407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.47,327.5
2025-08-04T12:17:05.8374562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.47,327.48
2025-08-04T12:17:05.9212459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.44,327.48
2025-08-04T12:17:06.0377278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.44,327.45
2025-08-04T12:17:06.1219752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.41,327.45
2025-08-04T12:17:06.2376917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.41,327.42
2025-08-04T12:17:06.3214301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.37,327.42
2025-08-04T12:17:06.4377769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.37,327.38
2025-08-04T12:17:06.5205980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.33,327.38
2025-08-04T12:17:06.6381036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.33,327.34
2025-08-04T12:17:06.7203269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.29,327.34
2025-08-04T12:17:06.8380112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.29,327.3
2025-08-04T12:17:06.9208595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.25,327.3
2025-08-04T12:17:07.0372046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.25,327.26
2025-08-04T12:17:07.1206545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.21,327.26
2025-08-04T12:17:07.2372748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.21,327.22
2025-08-04T12:17:07.3209119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.17,327.22
2025-08-04T12:17:07.4373946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.17,327.18
2025-08-04T12:17:07.5209852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.14,327.18
2025-08-04T12:17:07.6375539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.14,327.15
2025-08-04T12:17:07.7212967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.11,327.15
2025-08-04T12:17:07.8376970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.11,327.13
2025-08-04T12:17:07.9212960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.08,327.13
2025-08-04T12:17:08.0377490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.08,327.11
2025-08-04T12:17:08.1203695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.06,327.11
2025-08-04T12:17:08.2378410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.06,327.09
2025-08-04T12:17:08.3223262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.05,327.09
2025-08-04T12:17:08.4379949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.05,327.08
2025-08-04T12:17:08.5207196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.04,327.08
2025-08-04T12:17:08.6372029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.04,327.08
2025-08-04T12:17:08.7207998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.04,327.08
2025-08-04T12:17:08.8372599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.04,327.08
2025-08-04T12:17:08.9209723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.04,327.08
2025-08-04T12:17:09.0373050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.04,327.08
2025-08-04T12:17:09.1208837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.04,327.08
2025-08-04T12:17:09.2374947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.04,327.09
2025-08-04T12:17:09.3211778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.05,327.09
2025-08-04T12:17:09.4377258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.05,327.1
2025-08-04T12:17:09.5232348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.06,327.1
2025-08-04T12:17:09.6377378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.06,327.12
2025-08-04T12:17:09.7213476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.08,327.12
2025-08-04T12:17:09.8378456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.08,327.14
2025-08-04T12:17:09.9204626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.1,327.14
2025-08-04T12:17:10.0379404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.1,327.16
2025-08-04T12:17:10.1206518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.13,327.16
2025-08-04T12:17:10.2381687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.13,327.19
2025-08-04T12:17:10.3205362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.15,327.19
2025-08-04T12:17:10.4372021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.15,327.21
2025-08-04T12:17:10.5209045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.18,327.21
2025-08-04T12:17:10.6372267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.18,327.23
2025-08-04T12:17:10.7209802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.2,327.23
2025-08-04T12:17:10.8374887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.2,327.25
2025-08-04T12:17:10.9211400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.22,327.25
2025-08-04T12:17:11.0374877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.22,327.28
2025-08-04T12:17:11.1210741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.24,327.28
2025-08-04T12:17:11.2376305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.24,327.29
2025-08-04T12:17:11.3213044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.26,327.29
2025-08-04T12:17:11.4378088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.26,327.31
2025-08-04T12:17:11.5205005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.28,327.31
2025-08-04T12:17:11.6379101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.28,327.33
2025-08-04T12:17:11.7205404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.29,327.33
2025-08-04T12:17:11.8381605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.29,327.34
2025-08-04T12:17:11.9206721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.31,327.34
2025-08-04T12:17:12.0370819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.31,327.36
2025-08-04T12:17:12.1209675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.32,327.36
2025-08-04T12:17:12.2372580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.32,327.37
2025-08-04T12:17:12.3209544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.34,327.37
2025-08-04T12:17:12.4373604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.34,327.38
2025-08-04T12:17:12.5210729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.35,327.38
2025-08-04T12:17:12.6375028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.35,327.39
2025-08-04T12:17:12.7211495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.36,327.39
2025-08-04T12:17:12.8375542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.36,327.4
2025-08-04T12:17:12.9213639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.37,327.4
2025-08-04T12:17:13.0376521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.37,327.41
2025-08-04T12:17:13.1212782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.38,327.41
2025-08-04T12:17:13.2378944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.38,327.42
2025-08-04T12:17:13.3205323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.4,327.42
2025-08-04T12:17:13.4381033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.4,327.44
2025-08-04T12:17:13.5206902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.41,327.44
2025-08-04T12:17:13.6371493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.41,327.45
2025-08-04T12:17:13.7208991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.43,327.45
2025-08-04T12:17:13.8371239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.43,327.47
2025-08-04T12:17:13.9209433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.44,327.47
2025-08-04T12:17:14.0403791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.44,327.48
2025-08-04T12:17:14.1209762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.46,327.48
2025-08-04T12:17:14.2374738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.46,327.5
2025-08-04T12:17:14.3211219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.48,327.5
2025-08-04T12:17:14.4375797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.48,327.52
2025-08-04T12:17:14.5213425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.5,327.52
2025-08-04T12:17:14.6377681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.5,327.54
2025-08-04T12:17:14.7214302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.52,327.54
2025-08-04T12:17:14.8378740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.52,327.56
2025-08-04T12:17:14.9204684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T12:17:15.0371185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.53,327.57
2025-08-04T12:17:15.1207346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:17:15.2374196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.54,327.58
2025-08-04T12:17:15.3209066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.55,327.58
2025-08-04T12:17:15.4374371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.55,327.58
2025-08-04T12:17:15.5210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.55,327.58
2025-08-04T12:17:15.6371451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.55,327.58
2025-08-04T12:17:15.7209585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.55,327.58
2025-08-04T12:17:15.8372941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.55,327.58
2025-08-04T12:17:15.9210507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.54,327.58
2025-08-04T12:17:16.0372979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.54,327.57
2025-08-04T12:17:16.1210761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.52,327.57
2025-08-04T12:17:16.2374926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.52,327.55
2025-08-04T12:17:16.3212035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.51,327.55
2025-08-04T12:17:16.4376150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.51,327.54
2025-08-04T12:17:16.5213703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.49,327.54
2025-08-04T12:17:16.6378327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.49,327.52
2025-08-04T12:17:16.7214077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.47,327.52
2025-08-04T12:17:16.8379213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.47,327.5
2025-08-04T12:17:16.9206965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.45,327.5
2025-08-04T12:17:17.0380456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.45,327.48
2025-08-04T12:17:17.1206620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.43,327.48
2025-08-04T12:17:17.2371236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.43,327.46
2025-08-04T12:17:17.3207034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.41,327.46
2025-08-04T12:17:17.4373639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.41,327.44
2025-08-04T12:17:17.5212699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.39,327.44
2025-08-04T12:17:17.6377966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.39,327.41
2025-08-04T12:17:17.7213930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.37,327.41
2025-08-04T12:17:17.8379152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.37,327.39
2025-08-04T12:17:17.9204823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.35,327.39
2025-08-04T12:17:18.0380155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.35,327.37
2025-08-04T12:17:18.1206845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.33,327.37
2025-08-04T12:17:18.2372527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.33,327.36
2025-08-04T12:17:18.3207725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.31,327.36
2025-08-04T12:17:18.4372460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.31,327.34
2025-08-04T12:17:18.5208787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.29,327.34
2025-08-04T12:17:18.6374477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.29,327.32
2025-08-04T12:17:18.7211594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.27,327.32
2025-08-04T12:17:18.8373595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.27,327.3
2025-08-04T12:17:18.9212496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.25,327.3
2025-08-04T12:17:19.0374965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-08-04T12:17:19.1211778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.23,327.27
2025-08-04T12:17:19.2377702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.23,327.25
2025-08-04T12:17:19.3213884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.2,327.25
2025-08-04T12:17:19.4378531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.2,327.23
2025-08-04T12:17:19.5205168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.18,327.23
2025-08-04T12:17:19.6379249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.18,327.2
2025-08-04T12:17:19.7205675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.16,327.2
2025-08-04T12:17:19.8380550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.16,327.18
2025-08-04T12:17:19.9208683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.14,327.18
2025-08-04T12:17:20.0372096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.14,327.16
2025-08-04T12:17:20.1207373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.12,327.16
2025-08-04T12:17:20.2372654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.12,327.15
2025-08-04T12:17:20.3208626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.11,327.15
2025-08-04T12:17:20.4373948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.11,327.14
2025-08-04T12:17:20.5211691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.1,327.14
2025-08-04T12:17:20.6374616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.1,327.14
2025-08-04T12:17:20.7211765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.1,327.14
2025-08-04T12:17:20.8378193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.1,327.14
2025-08-04T12:17:20.9214612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.11,327.14
2025-08-04T12:17:21.0376625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.11,327.15
2025-08-04T12:17:21.1314526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.12,327.15
2025-08-04T12:17:21.2380058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.12,327.16
2025-08-04T12:17:21.3204885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.13,327.16
2025-08-04T12:17:21.4379946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.13,327.18
2025-08-04T12:17:21.5206720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.15,327.18
2025-08-04T12:17:21.6421145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.15,327.2
2025-08-04T12:17:21.7209202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.16,327.2
2025-08-04T12:17:21.8373313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.16,327.22
2025-08-04T12:17:21.9209983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.18,327.22
2025-08-04T12:17:22.0374475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.18,327.24
2025-08-04T12:17:22.1210843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.2,327.24
2025-08-04T12:17:22.2374398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.2,327.25
2025-08-04T12:17:22.3211366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.22,327.25
2025-08-04T12:17:22.4376995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.22,327.27
2025-08-04T12:17:22.5213328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.24,327.27
2025-08-04T12:17:22.6380111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.24,327.29
2025-08-04T12:17:22.7208291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.25,327.29
2025-08-04T12:17:22.8375366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.25,327.3
2025-08-04T12:17:22.9211714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.26,327.3
2025-08-04T12:17:23.0375260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.26,327.31
2025-08-04T12:17:23.1211333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.27,327.31
2025-08-04T12:17:23.2376432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.27,327.32
2025-08-04T12:17:23.3213065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.28,327.32
2025-08-04T12:17:23.4379616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.28,327.33
2025-08-04T12:17:23.5305890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.29,327.33
2025-08-04T12:17:23.6380504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.29,327.33
2025-08-04T12:17:23.7206701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.3,327.33
2025-08-04T12:17:23.8380655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.3,327.34
2025-08-04T12:17:23.9207708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.3,327.34
2025-08-04T12:17:24.0371708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.3,327.35
2025-08-04T12:17:24.1208582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.31,327.35
2025-08-04T12:17:24.2373040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.31,327.35
2025-08-04T12:17:24.3210978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.31,327.35
2025-08-04T12:17:24.4374834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.31,327.36
2025-08-04T12:17:24.5211459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.32,327.36
2025-08-04T12:17:24.6375749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.32,327.36
2025-08-04T12:17:24.7211484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.32,327.36
2025-08-04T12:17:24.8376512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.32,327.36
2025-08-04T12:17:24.9212347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.33,327.36
2025-08-04T12:17:25.0377731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.33,327.36
2025-08-04T12:17:25.1314247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.33,327.36
2025-08-04T12:17:25.2378989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.33,327.37
2025-08-04T12:17:25.3205052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.33,327.37
2025-08-04T12:17:25.4376503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.33,327.37
2025-08-04T12:17:25.5211163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.33,327.37
2025-08-04T12:17:25.6375830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.33,327.36
2025-08-04T12:17:25.7213828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.33,327.36
2025-08-04T12:17:25.8377827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.33,327.36
2025-08-04T12:17:25.9205567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.32,327.36
2025-08-04T12:17:26.0379014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.32,327.35
2025-08-04T12:17:26.1205463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.32,327.35
2025-08-04T12:17:26.2381508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.32,327.35
2025-08-04T12:17:26.3205884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.31,327.35
2025-08-04T12:17:26.4371509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.31,327.34
2025-08-04T12:17:26.5207889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.3,327.34
2025-08-04T12:17:26.6372462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.3,327.33
2025-08-04T12:17:26.7208275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.29,327.33
2025-08-04T12:17:26.8373231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.29,327.31
2025-08-04T12:17:26.9211037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.28,327.31
2025-08-04T12:17:27.0375620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.28,327.3
2025-08-04T12:17:27.1210601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.27,327.3
2025-08-04T12:17:27.2376068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.27,327.29
2025-08-04T12:17:27.3211443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.25,327.29
2025-08-04T12:17:27.4376925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.25,327.28
2025-08-04T12:17:27.5212578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.25,327.28
2025-08-04T12:17:27.6379203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-08-04T12:17:27.7304288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.24,327.27
2025-08-04T12:17:27.8380511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.24,327.26
2025-08-04T12:17:27.9206429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.23,327.26
2025-08-04T12:17:28.0380467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.23,327.26
2025-08-04T12:17:28.1206875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.23,327.26
2025-08-04T12:17:28.2370785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.23,327.26
2025-08-04T12:17:28.3208769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.23,327.26
2025-08-04T12:17:28.4372462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.23,327.26
2025-08-04T12:17:28.5210154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.23,327.26
2025-08-04T12:17:28.6375444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.23,327.27
2025-08-04T12:17:28.7211079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.24,327.27
2025-08-04T12:17:28.8375624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.24,327.28
2025-08-04T12:17:28.9211954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.25,327.28
2025-08-04T12:17:29.0376375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.25,327.29
2025-08-04T12:17:29.1212548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.26,327.29
2025-08-04T12:17:29.2378635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.26,327.31
2025-08-04T12:17:29.3313321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.28,327.31
2025-08-04T12:17:29.4379026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.28,327.33
2025-08-04T12:17:29.5304622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.3,327.33
2025-08-04T12:17:29.6379636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.3,327.34
2025-08-04T12:17:29.7206343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.32,327.34
2025-08-04T12:17:29.8371028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.32,327.36
2025-08-04T12:17:29.9207624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.33,327.36
2025-08-04T12:17:30.0371667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.33,327.39
2025-08-04T12:17:30.1209501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.36,327.39
2025-08-04T12:17:30.2374842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.36,327.41
2025-08-04T12:17:30.3210714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.38,327.41
2025-08-04T12:17:30.4374570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.38,327.43
2025-08-04T12:17:30.5211602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.4,327.43
2025-08-04T12:17:30.6375640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.4,327.46
2025-08-04T12:17:30.7212088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.43,327.46
2025-08-04T12:17:30.8376871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.43,327.49
2025-08-04T12:17:30.9214728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.46,327.49
2025-08-04T12:17:31.0377406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.46,327.52
2025-08-04T12:17:31.1304292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.5,327.52
2025-08-04T12:17:31.2378885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.5,327.55
2025-08-04T12:17:31.3206157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.53,327.55
2025-08-04T12:17:31.4376652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.53,327.59
2025-08-04T12:17:31.5213130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.57,327.59
2025-08-04T12:17:31.6378071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.57,327.63
2025-08-04T12:17:31.7214018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.61,327.63
2025-08-04T12:17:31.8379459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.61,327.67
2025-08-04T12:17:31.9205755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.65,327.67
2025-08-04T12:17:32.0379573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.65,327.71
2025-08-04T12:17:32.1206031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.69,327.71
2025-08-04T12:17:32.2371706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.69,327.75
2025-08-04T12:17:32.3209145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.73,327.75
2025-08-04T12:17:32.4371041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.73,327.78
2025-08-04T12:17:32.5209887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.76,327.78
2025-08-04T12:17:32.6374531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.76,327.82
2025-08-04T12:17:32.7210335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.8,327.82
2025-08-04T12:17:32.8375629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.8,327.85
2025-08-04T12:17:32.9210243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.83,327.85
2025-08-04T12:17:33.0375866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.83,327.88
2025-08-04T12:17:33.1211424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.86,327.88
2025-08-04T12:17:33.2377158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.86,327.92
2025-08-04T12:17:33.3212857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.9,327.92
2025-08-04T12:17:33.4379656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.9,327.96
2025-08-04T12:17:33.5318907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.94,327.96
2025-08-04T12:17:33.6379333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.94,328
2025-08-04T12:17:33.7207451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.98,328
2025-08-04T12:17:33.8380115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.98,328.04
2025-08-04T12:17:33.9207485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.03,328.04
2025-08-04T12:17:34.0369299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.03,328.1
2025-08-04T12:17:34.1206951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.08,328.1
2025-08-04T12:17:34.2372058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.08,328.15
2025-08-04T12:17:34.3209044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.14,328.15
2025-08-04T12:17:34.4374188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.14,328.21
2025-08-04T12:17:34.5210363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.2,328.21
2025-08-04T12:17:34.6375153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.2,328.27
2025-08-04T12:17:34.7211533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.27,328.27
2025-08-04T12:17:34.8376899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.27,328.34
2025-08-04T12:17:34.9214272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.34,328.34
2025-08-04T12:17:35.0377724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.34,328.42
2025-08-04T12:17:35.1214394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.41,328.42
2025-08-04T12:17:35.2378894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.41,328.49
2025-08-04T12:17:35.3305727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.49,328.49
2025-08-04T12:17:35.4380023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.49,328.57
2025-08-04T12:17:35.5207095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.57,328.57
2025-08-04T12:17:35.6371197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.57,328.65
2025-08-04T12:17:35.7208466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.65,328.65
2025-08-04T12:17:35.8373023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.65,328.74
2025-08-04T12:17:35.9208397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.73,328.74
2025-08-04T12:17:36.0372986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.73,328.82
2025-08-04T12:17:36.1209089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.82,328.82
2025-08-04T12:17:36.2374619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T12:17:36.3210489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.9,328.91
2025-08-04T12:17:36.4375962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.9,328.99
2025-08-04T12:17:36.5212531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.98,328.99
2025-08-04T12:17:36.6376888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.98,329.08
2025-08-04T12:17:36.7214218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.07,329.08
2025-08-04T12:17:36.8379958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.07,329.17
2025-08-04T12:17:36.9304997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.16,329.17
2025-08-04T12:17:37.0381217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T12:17:37.1305196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.25,329.26
2025-08-04T12:17:37.2380404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.25,329.35
2025-08-04T12:17:37.3306673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.34,329.35
2025-08-04T12:17:37.4371618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.34,329.44
2025-08-04T12:17:37.5209221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.43,329.44
2025-08-04T12:17:37.6373467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.43,329.54
2025-08-04T12:17:37.7209977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.53,329.54
2025-08-04T12:17:37.8373887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.53,329.64
2025-08-04T12:17:37.9212194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,329.63,329.64
2025-08-04T12:17:38.0379034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.63,329.73
2025-08-04T12:17:38.1306062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.73,329.73
2025-08-04T12:17:38.2379953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.73,329.83
2025-08-04T12:17:38.3306547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.83,329.83
2025-08-04T12:17:38.4371595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.83,329.93
2025-08-04T12:17:38.5207227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.93,329.93
2025-08-04T12:17:38.6371817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.93,330.03
2025-08-04T12:17:38.7209212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.03,330.03
2025-08-04T12:17:38.8374027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.03,330.13
2025-08-04T12:17:38.9210527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.13,330.13
2025-08-04T12:17:39.0374170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.13,330.23
2025-08-04T12:17:39.1209996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.23,330.23
2025-08-04T12:17:39.2375344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.23,330.33
2025-08-04T12:17:39.3257121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.33,330.33
2025-08-04T12:17:39.4376866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.33,330.44
2025-08-04T12:17:39.5214448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,330.43,330.44
2025-08-04T12:17:39.6378987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.43,330.54
2025-08-04T12:17:39.7315132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.54,330.54
2025-08-04T12:17:39.8379156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.54,330.64
2025-08-04T12:17:39.9306150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.64,330.64
2025-08-04T12:17:40.0380538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.64,330.74
2025-08-04T12:17:40.1307228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.74,330.74
2025-08-04T12:17:40.2371342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.74,330.84
2025-08-04T12:17:40.3306642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.84,330.84
2025-08-04T12:17:40.4373418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.84,330.93
2025-08-04T12:17:40.5209342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.93,330.93
2025-08-04T12:17:40.6374510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.93,331.03
2025-08-04T12:17:40.7211621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.03,331.03
2025-08-04T12:17:40.8376081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.03,331.13
2025-08-04T12:17:40.9212645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.13,331.13
2025-08-04T12:17:41.0376467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.13,331.23
2025-08-04T12:17:41.1212125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.23,331.23
2025-08-04T12:17:41.2377334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T12:17:41.3265416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.33,331.33
2025-08-04T12:17:41.4379182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.33,331.43
2025-08-04T12:17:41.5305753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.44,331.43
2025-08-04T12:17:41.6431865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T12:17:41.7306884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.54,331.54
2025-08-04T12:17:41.8371965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.54,331.64
2025-08-04T12:17:41.9207639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.65,331.64
2025-08-04T12:17:42.0371543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.65,331.75
2025-08-04T12:17:42.1209008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.76,331.75
2025-08-04T12:17:42.2376507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.76,331.86
2025-08-04T12:17:42.3313914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.87,331.86
2025-08-04T12:17:42.4378003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.87,331.98
2025-08-04T12:17:42.5305422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.98,331.98
2025-08-04T12:17:42.6380264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.98,332.08
2025-08-04T12:17:42.7207932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.09,332.08
2025-08-04T12:17:42.8372272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.09,332.19
2025-08-04T12:17:42.9208253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.19,332.19
2025-08-04T12:17:43.0373492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.19,332.3
2025-08-04T12:17:43.1208453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.3,332.3
2025-08-04T12:17:43.2373865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.3,332.4
2025-08-04T12:17:43.3211063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.4,332.4
2025-08-04T12:17:43.4374541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.4,332.5
2025-08-04T12:17:43.5210999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.49,332.5
2025-08-04T12:17:43.6376570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.49,332.6
2025-08-04T12:17:43.7213288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.59,332.6
2025-08-04T12:17:43.8377512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.59,332.69
2025-08-04T12:17:43.9215114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.68,332.69
2025-08-04T12:17:44.0378320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.68,332.78
2025-08-04T12:17:44.1303979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.77,332.78
2025-08-04T12:17:44.2380474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.77,332.88
2025-08-04T12:17:44.3219013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.86,332.88
2025-08-04T12:17:44.4380707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.86,332.97
2025-08-04T12:17:44.5307732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.96,332.97
2025-08-04T12:17:44.6371777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.96,333.06
2025-08-04T12:17:44.7208906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.05,333.06
2025-08-04T12:17:44.8373683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.05,333.15
2025-08-04T12:17:44.9209117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.14,333.15
2025-08-04T12:17:45.0373937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.14,333.25
2025-08-04T12:17:45.1209936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.24,333.25
2025-08-04T12:17:45.2376984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.24,333.35
2025-08-04T12:17:45.3211591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.33,333.35
2025-08-04T12:17:45.4376413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.33,333.44
2025-08-04T12:17:45.5214194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.43,333.44
2025-08-04T12:17:45.6378352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.43,333.54
2025-08-04T12:17:45.7313598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.53,333.54
2025-08-04T12:17:45.8379262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.53,333.64
2025-08-04T12:17:45.9305121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.63,333.64
2025-08-04T12:17:46.0379952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.63,333.74
2025-08-04T12:17:46.1305679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.73,333.74
2025-08-04T12:17:46.2371472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.73,333.84
2025-08-04T12:17:46.3208976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.83,333.84
2025-08-04T12:17:46.4373430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.83,333.94
2025-08-04T12:17:46.5208768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.93,333.94
2025-08-04T12:17:46.6382679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.93,334.04
2025-08-04T12:17:46.7210747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.03,334.04
2025-08-04T12:17:46.8375410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.03,334.14
2025-08-04T12:17:46.9212809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.13,334.14
2025-08-04T12:17:47.0377589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.13,334.24
2025-08-04T12:17:47.1212775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.23,334.24
2025-08-04T12:17:47.2376530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.23,334.34
2025-08-04T12:17:47.3214740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.33,334.34
2025-08-04T12:17:47.4373420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.33,334.44
2025-08-04T12:17:47.5209655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.43,334.44
2025-08-04T12:17:47.6375233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.43,334.54
2025-08-04T12:17:47.7212131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.53,334.54
2025-08-04T12:17:47.8375190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.53,334.65
2025-08-04T12:17:47.9213034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.64,334.65
2025-08-04T12:17:48.0378057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.64,334.76
2025-08-04T12:17:48.1215115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.75,334.76
2025-08-04T12:17:48.2372332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.75,334.87
2025-08-04T12:17:48.3308911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.87,334.87
2025-08-04T12:17:48.4373498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.87,334.99
2025-08-04T12:17:48.5208726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.99,334.99
2025-08-04T12:17:48.6374960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.99,335.12
2025-08-04T12:17:48.7211033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.11,335.12
2025-08-04T12:17:48.8376660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.11,335.24
2025-08-04T12:17:48.9211397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.24,335.24
2025-08-04T12:17:49.0377322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.24,335.37
2025-08-04T12:17:49.1213443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.37,335.37
2025-08-04T12:17:49.2378006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.37,335.5
2025-08-04T12:17:49.3304012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.5,335.5
2025-08-04T12:17:49.4379060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.5,335.63
2025-08-04T12:17:49.5306016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.63,335.63
2025-08-04T12:17:49.6380222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.63,335.75
2025-08-04T12:17:49.7306262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.75,335.75
2025-08-04T12:17:49.8371340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.75,335.88
2025-08-04T12:17:49.9209153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.88,335.88
2025-08-04T12:17:50.0372634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.88,336.01
2025-08-04T12:17:50.1309529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.01,336.01
2025-08-04T12:17:50.2373800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.01,336.14
2025-08-04T12:17:50.3210513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.14,336.14
2025-08-04T12:17:50.4375783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.14,336.26
2025-08-04T12:17:50.5213441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.26,336.26
2025-08-04T12:17:50.6380401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.26,336.39
2025-08-04T12:17:50.7307552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.4,336.39
2025-08-04T12:17:50.8371702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.4,336.53
2025-08-04T12:17:50.9209411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.53,336.53
2025-08-04T12:17:51.0373006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.53,336.66
2025-08-04T12:17:51.1307825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.66,336.66
2025-08-04T12:17:51.2373354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.66,336.8
2025-08-04T12:17:51.3210026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.8,336.8
2025-08-04T12:17:51.4375801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.8,336.94
2025-08-04T12:17:51.5212908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.94,336.94
2025-08-04T12:17:51.6374614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.94,337.07
2025-08-04T12:17:51.7213746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.08,337.07
2025-08-04T12:17:51.8376699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.08,337.21
2025-08-04T12:17:51.9214879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.22,337.21
2025-08-04T12:17:52.0379578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.22,337.35
2025-08-04T12:17:52.1305715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.36,337.35
2025-08-04T12:17:52.2379825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.36,337.48
2025-08-04T12:17:52.3306421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.49,337.48
2025-08-04T12:17:52.4379081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.49,337.61
2025-08-04T12:17:52.5305143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.62,337.61
2025-08-04T12:17:52.6380784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.62,337.74
2025-08-04T12:17:52.7305966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.74,337.74
2025-08-04T12:17:52.8380701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.74,337.86
2025-08-04T12:17:52.9306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.86,337.86
2025-08-04T12:17:53.0372696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.86,337.98
2025-08-04T12:17:53.1309068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,337.98,337.98
2025-08-04T12:17:53.2372385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.98,338.08
2025-08-04T12:17:53.3308829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.08,338.08
2025-08-04T12:17:53.4374495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.08,338.19
2025-08-04T12:17:53.5209699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.18,338.19
2025-08-04T12:17:53.6375821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.18,338.29
2025-08-04T12:17:53.7212743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.28,338.29
2025-08-04T12:17:53.8377164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.28,338.38
2025-08-04T12:17:53.9214102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.37,338.38
2025-08-04T12:17:54.0378370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.37,338.47
2025-08-04T12:17:54.1314516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.46,338.47
2025-08-04T12:17:54.2378914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.46,338.55
2025-08-04T12:17:54.3305629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.54,338.55
2025-08-04T12:17:54.4381053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.54,338.63
2025-08-04T12:17:54.5308565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.62,338.63
2025-08-04T12:17:54.6371729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.62,338.71
2025-08-04T12:17:54.7309295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.7,338.71
2025-08-04T12:17:54.8372452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.7,338.79
2025-08-04T12:17:54.9210457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.78,338.79
2025-08-04T12:17:55.0373551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.78,338.87
2025-08-04T12:17:55.1311508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.86,338.87
2025-08-04T12:17:55.2376097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,338.86,338.94
2025-08-04T12:17:55.3212405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.94,338.94
2025-08-04T12:17:55.4376268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,338.94,339.03
2025-08-04T12:17:55.5212973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.02,339.03
2025-08-04T12:17:55.6377699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,339.02,339.11
2025-08-04T12:17:55.7215114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.1,339.11
2025-08-04T12:17:55.8374730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.1,339.2
2025-08-04T12:17:55.9212095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.19,339.2
2025-08-04T12:17:56.0375351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.19,339.29
2025-08-04T12:17:56.1211037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.28,339.29
2025-08-04T12:17:56.2376374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.28,339.38
2025-08-04T12:17:56.3216642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.38,339.38
2025-08-04T12:17:56.4379326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,339.38,339.48
2025-08-04T12:17:56.5315141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-08-04T12:17:56.6378614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.48,339.59
2025-08-04T12:17:56.7306228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.58,339.59
2025-08-04T12:17:56.8380588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.58,339.69
2025-08-04T12:17:56.9210193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.69,339.69
2025-08-04T12:17:57.0380304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.69,339.8
2025-08-04T12:17:57.1304455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.8,339.8
2025-08-04T12:17:57.2380475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,339.8,339.91
2025-08-04T12:17:57.3213059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.91,339.91
2025-08-04T12:17:57.4378387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.91,340.03
2025-08-04T12:17:57.5305465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.02,340.03
2025-08-04T12:17:57.6379437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.02,340.15
2025-08-04T12:17:57.7306517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.14,340.15
2025-08-04T12:17:57.8381322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.14,340.26
2025-08-04T12:17:57.9306929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.26,340.26
2025-08-04T12:17:58.0370913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.26,340.38
2025-08-04T12:17:58.1308520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.38,340.38
2025-08-04T12:17:58.2372525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.38,340.5
2025-08-04T12:17:58.3308495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.5,340.5
2025-08-04T12:17:58.4374240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.5,340.63
2025-08-04T12:17:58.5210163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.62,340.63
2025-08-04T12:17:58.6374674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.62,340.75
2025-08-04T12:17:58.7212658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.74,340.75
2025-08-04T12:17:58.8376797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.74,340.87
2025-08-04T12:17:58.9213111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.87,340.87
2025-08-04T12:17:59.0376921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.87,341
2025-08-04T12:17:59.1314286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341,341
2025-08-04T12:17:59.2380036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341,341.14
2025-08-04T12:17:59.3305764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.13,341.14
2025-08-04T12:17:59.4381665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.13,341.27
2025-08-04T12:17:59.5307287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.27,341.27
2025-08-04T12:17:59.6371442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.27,341.42
2025-08-04T12:17:59.7307223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.42,341.42
2025-08-04T12:17:59.8372379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.42,341.56
2025-08-04T12:17:59.9309167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.56,341.56
2025-08-04T12:18:00.0371938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.56,341.71
2025-08-04T12:18:00.1310169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.71,341.71
2025-08-04T12:18:00.2374745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.71,341.86
2025-08-04T12:18:00.3210424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.87,341.86
2025-08-04T12:18:00.4376407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.87,342.01
2025-08-04T12:18:00.5213248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.02,342.01
2025-08-04T12:18:00.6377744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.02,342.17
2025-08-04T12:18:00.7214227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.17,342.17
2025-08-04T12:18:00.8378184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.17,342.32
2025-08-04T12:18:00.9305151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.32,342.32
2025-08-04T12:18:01.0379502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.32,342.47
2025-08-04T12:18:01.1306567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.47,342.47
2025-08-04T12:18:01.2379721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.47,342.62
2025-08-04T12:18:01.3307162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.62,342.62
2025-08-04T12:18:01.4372972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,342.62,342.76
2025-08-04T12:18:01.5308935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.77,342.76
2025-08-04T12:18:01.6374162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,342.77,342.91
2025-08-04T12:18:01.7310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.91,342.91
2025-08-04T12:18:01.8373474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,342.91,343.05
2025-08-04T12:18:01.9212550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.05,343.05
2025-08-04T12:18:02.0374531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.05,343.18
2025-08-04T12:18:02.1310928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.18,343.18
2025-08-04T12:18:02.2376977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,343.18,343.32
2025-08-04T12:18:02.3212931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.32,343.32
2025-08-04T12:18:02.4377383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.32,343.45
2025-08-04T12:18:02.5315313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.45,343.45
2025-08-04T12:18:02.6378736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.45,343.58
2025-08-04T12:18:02.7306508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.58,343.58
2025-08-04T12:18:02.8380392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.58,343.7
2025-08-04T12:18:02.9307602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.71,343.7
2025-08-04T12:18:03.0370568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,343.71,343.83
2025-08-04T12:18:03.1307562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.83,343.83
2025-08-04T12:18:03.2371786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.83,343.96
2025-08-04T12:18:03.3309804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.96,343.96
2025-08-04T12:18:03.4373771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.96,344.09
2025-08-04T12:18:03.5211085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.09,344.09
2025-08-04T12:18:03.6374907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.09,344.22
2025-08-04T12:18:03.7212611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.23,344.22
2025-08-04T12:18:03.8375234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.23,344.36
2025-08-04T12:18:03.9212274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.36,344.36
2025-08-04T12:18:04.0377261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.36,344.49
2025-08-04T12:18:04.1214110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.5,344.49
2025-08-04T12:18:04.2379277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.5,344.63
2025-08-04T12:18:04.3305862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.63,344.63
2025-08-04T12:18:04.4379839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.63,344.76
2025-08-04T12:18:04.5307474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.77,344.76
2025-08-04T12:18:04.6371789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,344.77,344.89
2025-08-04T12:18:04.7307786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.9,344.89
2025-08-04T12:18:04.8373488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.9,345.03
2025-08-04T12:18:04.9307420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.03,345.03
2025-08-04T12:18:05.0372505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.03,345.16
2025-08-04T12:18:05.1310224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.16,345.16
2025-08-04T12:18:05.2373990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.16,345.29
2025-08-04T12:18:05.3211823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.29,345.29
2025-08-04T12:18:05.4376021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.29,345.41
2025-08-04T12:18:05.5212938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.41,345.41
2025-08-04T12:18:05.6377666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.41,345.54
2025-08-04T12:18:05.7213193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.53,345.54
2025-08-04T12:18:05.8378481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.53,345.66
2025-08-04T12:18:05.9304034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-08-04T12:18:06.0378837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.65,345.77
2025-08-04T12:18:06.1306415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.77,345.77
2025-08-04T12:18:06.2380171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.77,345.89
2025-08-04T12:18:06.3307365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.88,345.89
2025-08-04T12:18:06.4370537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.88,346
2025-08-04T12:18:06.5308616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.99,346
2025-08-04T12:18:06.6373199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,345.99,346.11
2025-08-04T12:18:06.7308282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.1,346.11
2025-08-04T12:18:06.8374920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.1,346.22
2025-08-04T12:18:06.9211823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.21,346.22
2025-08-04T12:18:07.0373718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.21,346.33
2025-08-04T12:18:07.1213103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.33,346.33
2025-08-04T12:18:07.2375547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.33,346.45
2025-08-04T12:18:07.3212320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.45,346.45
2025-08-04T12:18:07.4377554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,346.45,346.57
2025-08-04T12:18:07.5214183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.57,346.57
2025-08-04T12:18:07.6379074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.57,346.7
2025-08-04T12:18:07.7306096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.7,346.7
2025-08-04T12:18:07.8380261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.7,346.84
2025-08-04T12:18:07.9306309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.84,346.84
2025-08-04T12:18:08.0371104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.84,346.98
2025-08-04T12:18:08.1307072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.98,346.98
2025-08-04T12:18:08.2371887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,346.98,347.13
2025-08-04T12:18:08.3308700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-08-04T12:18:08.4373588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.13,347.28
2025-08-04T12:18:08.5310464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.29,347.28
2025-08-04T12:18:08.6375512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.29,347.44
2025-08-04T12:18:08.7312039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.44,347.44
2025-08-04T12:18:08.8375870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.44,347.59
2025-08-04T12:18:08.9212978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.6,347.59
2025-08-04T12:18:09.0377389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.6,347.75
2025-08-04T12:18:09.1212771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.76,347.75
2025-08-04T12:18:09.2378427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.76,347.9
2025-08-04T12:18:09.3302778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.91,347.9
2025-08-04T12:18:09.4379317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.91,348.05
2025-08-04T12:18:09.5306638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.05,348.05
2025-08-04T12:18:09.6381339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,348.05,348.2
2025-08-04T12:18:09.7307633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.2,348.2
2025-08-04T12:18:09.8372491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.2,348.34
2025-08-04T12:18:09.9308061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.34,348.34
2025-08-04T12:18:10.0372964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.34,348.47
2025-08-04T12:18:10.1308789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.47,348.47
2025-08-04T12:18:10.2374154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.47,348.6
2025-08-04T12:18:10.3309315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.59,348.6
2025-08-04T12:18:10.4387377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,348.59,348.72
2025-08-04T12:18:10.5312809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.72,348.72
2025-08-04T12:18:10.6376526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.72,348.84
2025-08-04T12:18:10.7213472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.83,348.84
2025-08-04T12:18:10.8378032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.83,348.95
2025-08-04T12:18:10.9313720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.95,348.95
2025-08-04T12:18:11.0379065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,348.95,349.07
2025-08-04T12:18:11.1306327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.06,349.07
2025-08-04T12:18:11.2380129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.06,349.18
2025-08-04T12:18:11.3306089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.18,349.18
2025-08-04T12:18:11.4376902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,349.18,349.3
2025-08-04T12:18:11.5214382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.29,349.3
2025-08-04T12:18:11.6377449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.29,349.42
2025-08-04T12:18:11.7304813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.41,349.42
2025-08-04T12:18:11.8378510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.41,349.54
2025-08-04T12:18:11.9305519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.54,349.54
2025-08-04T12:18:12.0381912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.54,349.67
2025-08-04T12:18:12.1307755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.67,349.67
2025-08-04T12:18:12.2371438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,349.67,349.8
2025-08-04T12:18:12.3307966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.8,349.8
2025-08-04T12:18:12.4373340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.8,349.94
2025-08-04T12:18:12.5310313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.94,349.94
2025-08-04T12:18:12.6374144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.94,350.08
2025-08-04T12:18:12.7310119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.09,350.08
2025-08-04T12:18:12.8375285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.09,350.24
2025-08-04T12:18:12.9312822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.25,350.24
2025-08-04T12:18:13.0376001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.25,350.4
2025-08-04T12:18:13.1312991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.41,350.4
2025-08-04T12:18:13.2377705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.41,350.57
2025-08-04T12:18:13.3314927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.58,350.57
2025-08-04T12:18:13.4380268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.58,350.74
2025-08-04T12:18:13.5379488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.76,350.74
2025-08-04T12:18:13.6379897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.76,350.92
2025-08-04T12:18:13.7306536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.94,350.92
2025-08-04T12:18:13.8370402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,350.94,351.11
2025-08-04T12:18:13.9308852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.12,351.11
2025-08-04T12:18:14.0372059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,351.12,351.29
2025-08-04T12:18:14.1308925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.31,351.29
2025-08-04T12:18:14.2375488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.31,351.47
2025-08-04T12:18:14.3309365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.49,351.47
2025-08-04T12:18:14.4377136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.49,351.65
2025-08-04T12:18:14.5311232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.66,351.65
2025-08-04T12:18:14.6374915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,351.66,351.83
2025-08-04T12:18:14.7312375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.84,351.83
2025-08-04T12:18:14.8377692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.84,352
2025-08-04T12:18:14.9213964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352,352
2025-08-04T12:18:15.0379012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352,352.16
2025-08-04T12:18:15.1231026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.17,352.16
2025-08-04T12:18:15.2380842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.17,352.32
2025-08-04T12:18:15.3306809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.32,352.32
2025-08-04T12:18:15.4381123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.32,352.47
2025-08-04T12:18:15.5308082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.47,352.47
2025-08-04T12:18:15.6371561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.47,352.62
2025-08-04T12:18:15.7308544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.61,352.62
2025-08-04T12:18:15.8373250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.61,352.76
2025-08-04T12:18:15.9309302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.75,352.76
2025-08-04T12:18:16.0373838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,352.75,352.89
2025-08-04T12:18:16.1310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.89,352.89
2025-08-04T12:18:16.2375843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,352.89,353.02
2025-08-04T12:18:16.3312121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.02,353.02
2025-08-04T12:18:16.4375595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.02,353.15
2025-08-04T12:18:16.5213134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.15,353.15
2025-08-04T12:18:16.6378673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.15,353.28
2025-08-04T12:18:16.7222998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.28,353.28
2025-08-04T12:18:16.8378921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.28,353.41
2025-08-04T12:18:16.9305255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.41,353.41
2025-08-04T12:18:17.0466154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.41,353.54
2025-08-04T12:18:17.1305102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.54,353.54
2025-08-04T12:18:17.2371634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.54,353.67
2025-08-04T12:18:17.3308055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.67,353.67
2025-08-04T12:18:17.4373303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.67,353.81
2025-08-04T12:18:17.5310068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.81,353.81
2025-08-04T12:18:17.6378808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.81,353.94
2025-08-04T12:18:17.7305829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.95,353.94
2025-08-04T12:18:17.8380340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,353.95,354.08
2025-08-04T12:18:17.9307468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.09,354.08
2025-08-04T12:18:18.0370844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.09,354.23
2025-08-04T12:18:18.1306607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.23,354.23
2025-08-04T12:18:18.2373162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.23,354.37
2025-08-04T12:18:18.3307669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.38,354.37
2025-08-04T12:18:18.4373557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.38,354.52
2025-08-04T12:18:18.5308491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.53,354.52
2025-08-04T12:18:18.6374517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.53,354.68
2025-08-04T12:18:18.7311575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.69,354.68
2025-08-04T12:18:18.8377433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.69,354.84
2025-08-04T12:18:18.9213658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.85,354.84
2025-08-04T12:18:19.0376959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.85,355
2025-08-04T12:18:19.1312323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.02,355
2025-08-04T12:18:19.2378014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,355.02,355.17
2025-08-04T12:18:19.3312901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.19,355.17
2025-08-04T12:18:19.4377390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,355.19,355.35
2025-08-04T12:18:19.5214232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.36,355.35
2025-08-04T12:18:19.6377957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,355.36,355.53
2025-08-04T12:18:19.7314429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.54,355.53
2025-08-04T12:18:19.8379275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,355.54,355.71
2025-08-04T12:18:19.9305429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.72,355.71
2025-08-04T12:18:20.0380371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,355.72,355.89
2025-08-04T12:18:20.1305214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.91,355.89
2025-08-04T12:18:20.2371377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,355.91,356.07
2025-08-04T12:18:20.3307659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.09,356.07
2025-08-04T12:18:20.4372506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.09,356.25
2025-08-04T12:18:20.5308385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.27,356.25
2025-08-04T12:18:20.6374497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.27,356.43
2025-08-04T12:18:20.7287108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.44,356.43
2025-08-04T12:18:20.8375335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.44,356.6
2025-08-04T12:18:20.9312616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.61,356.6
2025-08-04T12:18:21.0376051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.61,356.77
2025-08-04T12:18:21.1313342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.77,356.77
2025-08-04T12:18:21.2377225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.77,356.93
2025-08-04T12:18:21.3314240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.93,356.93
2025-08-04T12:18:21.4375693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.93,357.09
2025-08-04T12:18:21.5311172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.09,357.09
2025-08-04T12:18:21.6376177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.09,357.24
2025-08-04T12:18:21.7312339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.25,357.24
2025-08-04T12:18:21.8377862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.25,357.4
2025-08-04T12:18:21.9314419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.4,357.4
2025-08-04T12:18:22.0378346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.4,357.55
2025-08-04T12:18:22.1305123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.56,357.55
2025-08-04T12:18:22.2379500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.56,357.71
2025-08-04T12:18:22.3307405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.72,357.71
2025-08-04T12:18:22.4371618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.72,357.87
2025-08-04T12:18:22.5306968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.88,357.87
2025-08-04T12:18:22.6372443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.88,358.03
2025-08-04T12:18:22.7308531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.04,358.03
2025-08-04T12:18:22.8373843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.04,358.2
2025-08-04T12:18:22.9310635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.2,358.2
2025-08-04T12:18:23.0374966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.2,358.36
2025-08-04T12:18:23.1310592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.37,358.36
2025-08-04T12:18:23.2376362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.37,358.53
2025-08-04T12:18:23.3312187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.53,358.53
2025-08-04T12:18:23.4376711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.53,358.69
2025-08-04T12:18:23.5314140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.7,358.69
2025-08-04T12:18:23.6378214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.7,358.85
2025-08-04T12:18:23.7305343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.86,358.85
2025-08-04T12:18:23.8380084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.86,359.01
2025-08-04T12:18:23.9305964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.02,359.01
2025-08-04T12:18:24.0379730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.02,359.17
2025-08-04T12:18:24.1307229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.18,359.17
2025-08-04T12:18:24.2371591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.18,359.34
2025-08-04T12:18:24.3307641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.35,359.34
2025-08-04T12:18:24.4372521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.35,359.5
2025-08-04T12:18:24.5309825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.51,359.5
2025-08-04T12:18:24.6374872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.51,359.67
2025-08-04T12:18:24.7311138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.68,359.67
2025-08-04T12:18:24.8376132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.68,359.84
2025-08-04T12:18:24.9310660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.85,359.84
2025-08-04T12:18:25.0376185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.84,359.85,0.01
2025-08-04T12:18:25.1312486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.02,0.01
2025-08-04T12:18:25.2377703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,0.02,0.19
2025-08-04T12:18:25.3313993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.21,0.19
2025-08-04T12:18:25.4380587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.21,0.37
2025-08-04T12:18:25.5306287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.39,0.37
2025-08-04T12:18:25.6379707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,0.39,0.56
2025-08-04T12:18:25.7307535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.58,0.56
2025-08-04T12:18:25.8372153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,0.58,0.75
2025-08-04T12:18:25.9307358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.77,0.75
2025-08-04T12:18:26.0373171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,0.77,0.95
2025-08-04T12:18:26.1308954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.97,0.95
2025-08-04T12:18:26.2373571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,0.97,1.15
2025-08-04T12:18:26.3309357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.17,1.15
2025-08-04T12:18:26.4374784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,1.17,1.36
2025-08-04T12:18:26.5311821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.38,1.36
2025-08-04T12:18:26.6377506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,1.38,1.56
2025-08-04T12:18:26.7312691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.59,1.56
2025-08-04T12:18:26.8377143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,1.59,1.77
2025-08-04T12:18:26.9312996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.79,1.77
2025-08-04T12:18:27.0378298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,1.79,1.98
2025-08-04T12:18:27.1305147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2,1.98
2025-08-04T12:18:27.2379618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,2,2.19
2025-08-04T12:18:27.3305357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.21,2.19
2025-08-04T12:18:27.4381453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,2.21,2.4
2025-08-04T12:18:27.5308185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.42,2.4
2025-08-04T12:18:27.6372441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,2.42,2.61
2025-08-04T12:18:27.7308876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.63,2.61
2025-08-04T12:18:27.8373266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,2.63,2.81
2025-08-04T12:18:27.9310061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.83,2.81
2025-08-04T12:18:28.0375277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,2.83,3.02
2025-08-04T12:18:28.1312011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.04,3.02
2025-08-04T12:18:28.2374963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,3.04,3.22
2025-08-04T12:18:28.3312735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.24,3.22
2025-08-04T12:18:28.4376145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,3.24,3.42
2025-08-04T12:18:28.5314089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.44,3.42
2025-08-04T12:18:28.6378400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,3.44,3.62
2025-08-04T12:18:28.7313988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.63,3.62
2025-08-04T12:18:28.8379251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,3.63,3.81
2025-08-04T12:18:28.9306327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.82,3.81
2025-08-04T12:18:29.0379527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.82,3.99
2025-08-04T12:18:29.1306284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.01,3.99
2025-08-04T12:18:29.2371994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,4.01,4.18
2025-08-04T12:18:29.3308335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.19,4.18
2025-08-04T12:18:29.4374029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,4.19,4.36
2025-08-04T12:18:29.5310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.37,4.36
2025-08-04T12:18:29.6425467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,4.37,4.54
2025-08-04T12:18:29.7309721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.55,4.54
2025-08-04T12:18:29.8375068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,4.55,4.72
2025-08-04T12:18:29.9312654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.74,4.72
2025-08-04T12:18:30.0375152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,4.74,4.9
2025-08-04T12:18:30.1274101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.92,4.9
2025-08-04T12:18:30.2377105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,4.92,5.09
2025-08-04T12:18:30.3312928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.11,5.09
2025-08-04T12:18:30.4379271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,5.11,5.28
2025-08-04T12:18:30.5304958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.3,5.28
2025-08-04T12:18:30.6379039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,5.3,5.47
2025-08-04T12:18:30.7307131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.49,5.47
2025-08-04T12:18:30.8371162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,5.49,5.66
2025-08-04T12:18:30.9306938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.69,5.66
2025-08-04T12:18:31.0371490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,5.69,5.86
2025-08-04T12:18:31.1308046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.88,5.86
2025-08-04T12:18:31.2372810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,5.88,6.06
2025-08-04T12:18:31.3309789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.08,6.06
2025-08-04T12:18:31.4374665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,6.08,6.26
2025-08-04T12:18:31.5310415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.28,6.26
2025-08-04T12:18:31.6376231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,6.28,6.45
2025-08-04T12:18:31.7311846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.48,6.45
2025-08-04T12:18:31.8376193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,6.48,6.65
2025-08-04T12:18:31.9313782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.67,6.65
2025-08-04T12:18:32.0377884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,6.67,6.85
2025-08-04T12:18:32.1314587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.87,6.85
2025-08-04T12:18:32.2380024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,6.87,7.04
2025-08-04T12:18:32.3306165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.06,7.04
2025-08-04T12:18:32.4380556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,7.06,7.23
2025-08-04T12:18:32.5307782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-08-04T12:18:32.6372931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,7.24,7.41
2025-08-04T12:18:32.7308772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.42,7.41
2025-08-04T12:18:32.8372734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,7.42,7.59
2025-08-04T12:18:32.9308244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.6,7.59
2025-08-04T12:18:33.0372959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.6,7.76
2025-08-04T12:18:33.1310137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.77,7.76
2025-08-04T12:18:33.2374843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.77,7.93
2025-08-04T12:18:33.3311637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.93,7.93
2025-08-04T12:18:33.4375781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.93,8.09
2025-08-04T12:18:33.5312652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.1,8.09
2025-08-04T12:18:33.6379502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.1,8.25
2025-08-04T12:18:33.7314388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.26,8.25
2025-08-04T12:18:33.8379053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,8.26,8.42
2025-08-04T12:18:33.9306427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.42,8.42
2025-08-04T12:18:34.0379890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,8.42,8.58
2025-08-04T12:18:34.1306586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.59,8.58
2025-08-04T12:18:34.2371230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,8.59,8.75
2025-08-04T12:18:34.3305959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.76,8.75
2025-08-04T12:18:34.4373206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,8.76,8.93
2025-08-04T12:18:34.5309083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.94,8.93
2025-08-04T12:18:34.6373393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,8.94,9.11
2025-08-04T12:18:34.7310159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.12,9.11
2025-08-04T12:18:34.8374456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,9.12,9.29
2025-08-04T12:18:34.9310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.3,9.29
2025-08-04T12:18:35.0375865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,9.3,9.48
2025-08-04T12:18:35.1368582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.5,9.48
2025-08-04T12:18:35.2376976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,9.5,9.67
2025-08-04T12:18:35.3314457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.69,9.67
2025-08-04T12:18:35.4378582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,9.69,9.87
2025-08-04T12:18:35.5305768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.89,9.87
2025-08-04T12:18:35.6378948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,9.89,10.07
2025-08-04T12:18:35.7305682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.09,10.07
2025-08-04T12:18:35.8380547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,10.09,10.27
2025-08-04T12:18:35.9307901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.29,10.27
2025-08-04T12:18:36.0373084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,10.29,10.47
2025-08-04T12:18:36.1309229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.5,10.47
2025-08-04T12:18:36.2373321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,10.5,10.69
2025-08-04T12:18:36.3308473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.71,10.69
2025-08-04T12:18:36.4375057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,10.71,10.9
2025-08-04T12:18:36.5310183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.93,10.9
2025-08-04T12:18:36.6375932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,10.93,11.13
2025-08-04T12:18:36.7311363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.15,11.13
2025-08-04T12:18:36.8376439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,11.15,11.36
2025-08-04T12:18:36.9312412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.39,11.36
2025-08-04T12:18:37.0377866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,11.39,11.59
2025-08-04T12:18:37.1314864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.63,11.59
2025-08-04T12:18:37.2378649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,11.63,11.84
2025-08-04T12:18:37.3306118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.87,11.84
2025-08-04T12:18:37.4381686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,11.87,12.09
2025-08-04T12:18:37.5306598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.12,12.09
2025-08-04T12:18:37.6372413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,12.12,12.34
2025-08-04T12:18:37.7308464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.38,12.34
2025-08-04T12:18:37.8373005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,12.38,12.59
2025-08-04T12:18:37.9308890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.63,12.59
2025-08-04T12:18:38.0375275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,12.63,12.85
2025-08-04T12:18:38.1311199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.89,12.85
2025-08-04T12:18:38.2374680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,12.89,13.11
2025-08-04T12:18:38.3311735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.14,13.11
2025-08-04T12:18:38.4375314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,13.14,13.36
2025-08-04T12:18:38.5311930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.4,13.36
2025-08-04T12:18:38.6377346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,13.4,13.61
2025-08-04T12:18:38.7314383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.65,13.61
2025-08-04T12:18:38.8378699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,13.65,13.86
2025-08-04T12:18:38.9306173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.89,13.86
2025-08-04T12:18:39.0396792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,13.89,14.1
2025-08-04T12:18:39.1305845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.13,14.1
2025-08-04T12:18:39.2380107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,14.13,14.34
2025-08-04T12:18:39.3307294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.36,14.34
2025-08-04T12:18:39.4371704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,14.36,14.57
2025-08-04T12:18:39.5309454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.59,14.57
2025-08-04T12:18:39.6372595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,14.59,14.78
2025-08-04T12:18:39.7310615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.8,14.78
2025-08-04T12:18:39.8374432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,14.8,14.99
2025-08-04T12:18:39.9307716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.01,14.99
2025-08-04T12:18:40.0371954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,15.01,15.19
2025-08-04T12:18:40.1309323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.21,15.19
2025-08-04T12:18:40.2374412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,15.21,15.38
2025-08-04T12:18:40.3310270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.39,15.38
2025-08-04T12:18:40.4386872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,15.39,15.57
2025-08-04T12:18:40.5312439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.57,15.57
2025-08-04T12:18:40.6377178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,15.57,15.74
2025-08-04T12:18:40.7312303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.75,15.74
2025-08-04T12:18:40.8377233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.75,15.91
2025-08-04T12:18:40.9313865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.92,15.91
2025-08-04T12:18:41.0377800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.92,16.08
2025-08-04T12:18:41.1305101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.09,16.08
2025-08-04T12:18:41.2380492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.09,16.25
2025-08-04T12:18:41.3238301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.26,16.25
2025-08-04T12:18:41.4380896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.26,16.42
2025-08-04T12:18:41.5307732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.43,16.42
2025-08-04T12:18:41.6371851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.43,16.59
2025-08-04T12:18:41.7308026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.6,16.59
2025-08-04T12:18:41.8374563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.6,16.76
2025-08-04T12:18:41.9310335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.77,16.76
2025-08-04T12:18:42.0372233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.77,16.93
2025-08-04T12:18:42.1354735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.95,16.93
2025-08-04T12:18:42.2375154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.95,17.11
2025-08-04T12:18:42.3310741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.12,17.11
2025-08-04T12:18:42.4377143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.12,17.28
2025-08-04T12:18:42.5313489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.3,17.28
2025-08-04T12:18:42.6377715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.3,17.46
2025-08-04T12:18:42.7314675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.48,17.46
2025-08-04T12:18:42.8378946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.48,17.64
2025-08-04T12:18:42.9306532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.66,17.64
2025-08-04T12:18:43.0379661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.66,17.83
2025-08-04T12:18:43.1307145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.85,17.83
2025-08-04T12:18:43.2371077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.85,18.02
2025-08-04T12:18:43.3308881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.04,18.02
2025-08-04T12:18:43.4370678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,18.04,18.22
2025-08-04T12:18:43.5307103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.24,18.22
2025-08-04T12:18:43.6372962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,18.24,18.42
2025-08-04T12:18:43.7309476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.44,18.42
2025-08-04T12:18:43.8373671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,18.44,18.63
2025-08-04T12:18:43.9310391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.65,18.63
2025-08-04T12:18:44.0374285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,18.65,18.84
2025-08-04T12:18:44.1311195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.87,18.84
2025-08-04T12:18:44.2376214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,18.87,19.06
2025-08-04T12:18:44.3311281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.09,19.06
2025-08-04T12:18:44.4377930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,19.09,19.28
2025-08-04T12:18:44.5313279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.31,19.28
2025-08-04T12:18:44.6379084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,19.31,19.51
2025-08-04T12:18:44.7305177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.54,19.51
2025-08-04T12:18:44.8379995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,19.54,19.74
2025-08-04T12:18:44.9305439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.77,19.74
2025-08-04T12:18:45.0380503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,19.77,19.98
2025-08-04T12:18:45.1307419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.01,19.98
2025-08-04T12:18:45.2372525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,20.01,20.21
2025-08-04T12:18:45.3307514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.24,20.21
2025-08-04T12:18:45.4373232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,20.24,20.45
2025-08-04T12:18:45.5309132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.48,20.45
2025-08-04T12:18:45.6373968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,20.48,20.69
2025-08-04T12:18:45.7310848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.72,20.69
2025-08-04T12:18:45.8375207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,20.72,20.93
2025-08-04T12:18:45.9312437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.95,20.93
2025-08-04T12:18:46.0377085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,20.95,21.17
2025-08-04T12:18:46.1305495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.19,21.17
2025-08-04T12:18:46.2379630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,21.19,21.4
2025-08-04T12:18:46.3249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.43,21.4
2025-08-04T12:18:46.4375434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,21.43,21.64
2025-08-04T12:18:46.5311485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.66,21.64
2025-08-04T12:18:46.6376455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,21.66,21.87
2025-08-04T12:18:46.7313619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,21.9,21.87
2025-08-04T12:18:46.8377369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,21.9,22.11
2025-08-04T12:18:46.9314729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.14,22.11
2025-08-04T12:18:47.0378622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,22.14,22.34
2025-08-04T12:18:47.1304869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.37,22.34
2025-08-04T12:18:47.2379715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,22.37,22.58
2025-08-04T12:18:47.3307409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.61,22.58
2025-08-04T12:18:47.4377514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,22.61,22.81
2025-08-04T12:18:47.5313425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.84,22.81
2025-08-04T12:18:47.6377869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,22.84,23.04
2025-08-04T12:18:47.7313835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.07,23.04
2025-08-04T12:18:47.8379081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,23.07,23.27
2025-08-04T12:18:47.9306094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.29,23.27
2025-08-04T12:18:48.0380151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,23.29,23.49
2025-08-04T12:18:48.1306590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.51,23.49
2025-08-04T12:18:48.2371449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,23.51,23.7
2025-08-04T12:18:48.3306228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.72,23.7
2025-08-04T12:18:48.4371724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,23.72,23.91
2025-08-04T12:18:48.5308633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.93,23.91
2025-08-04T12:18:48.6374227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,23.93,24.11
2025-08-04T12:18:48.7310843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.12,24.11
2025-08-04T12:18:48.8375453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,24.12,24.3
2025-08-04T12:18:48.9311600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.32,24.3
2025-08-04T12:18:49.0376373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,24.32,24.49
2025-08-04T12:18:49.1312866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.5,24.49
2025-08-04T12:18:49.2378544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,24.5,24.68
2025-08-04T12:18:49.3313448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.69,24.68
2025-08-04T12:18:49.4377943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,24.69,24.86
2025-08-04T12:18:49.5304062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.87,24.86
2025-08-04T12:18:49.6380137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,24.87,25.04
2025-08-04T12:18:49.7304746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.06,25.04
2025-08-04T12:18:49.8376293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,25.06,25.23
2025-08-04T12:18:49.9311621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.24,25.23
2025-08-04T12:18:50.0374729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,25.24,25.41
2025-08-04T12:18:50.1311775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.43,25.41
2025-08-04T12:18:50.2376965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,25.43,25.6
2025-08-04T12:18:50.3312393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.62,25.6
2025-08-04T12:18:50.4377926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,25.62,25.79
2025-08-04T12:18:50.5309659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.81,25.79
2025-08-04T12:18:50.6378371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,25.81,25.99
2025-08-04T12:18:50.7305402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.01,25.99
2025-08-04T12:18:50.8452272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,26.01,26.19
2025-08-04T12:18:50.9305256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.2,26.19
2025-08-04T12:18:51.0380127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,26.2,26.38
2025-08-04T12:18:51.1306215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.4,26.38
2025-08-04T12:18:51.2372280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,26.4,26.59
2025-08-04T12:18:51.3308283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.61,26.59
2025-08-04T12:18:51.4372888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,26.61,26.79
2025-08-04T12:18:51.5309907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.81,26.79
2025-08-04T12:18:51.6373723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,26.81,27
2025-08-04T12:18:51.7310802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.02,27
2025-08-04T12:18:51.8374499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,27.02,27.2
2025-08-04T12:18:51.9312188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.22,27.2
2025-08-04T12:18:52.0374962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,27.22,27.4
2025-08-04T12:18:52.1313423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.42,27.4
2025-08-04T12:18:52.2377686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,27.42,27.61
2025-08-04T12:18:52.3313850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.63,27.61
2025-08-04T12:18:52.4377802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,27.63,27.81
2025-08-04T12:18:52.5305741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.83,27.81
2025-08-04T12:18:52.6379798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,27.83,28.01
2025-08-04T12:18:52.7307521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.03,28.01
2025-08-04T12:18:52.8371779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,28.03,28.21
2025-08-04T12:18:52.9307092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.23,28.21
2025-08-04T12:18:53.0371783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,28.23,28.41
2025-08-04T12:18:53.1308680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.42,28.41
2025-08-04T12:18:53.2374769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,28.42,28.61
2025-08-04T12:18:53.3310116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.62,28.61
2025-08-04T12:18:53.4374363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,28.62,28.8
2025-08-04T12:18:53.5311494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.81,28.8
2025-08-04T12:18:53.6376315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,28.81,29
2025-08-04T12:18:53.7313278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.01,29
2025-08-04T12:18:53.8376983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,29.01,29.2
2025-08-04T12:18:53.9313359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.21,29.2
2025-08-04T12:18:54.0377717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,29.21,29.39
2025-08-04T12:18:54.1305207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.41,29.39
2025-08-04T12:18:54.2380842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,29.41,29.59
2025-08-04T12:18:54.3305385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.61,29.59
2025-08-04T12:18:54.4382172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,29.61,29.79
2025-08-04T12:18:54.5307751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.81,29.79
2025-08-04T12:18:54.6371821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,29.81,29.99
2025-08-04T12:18:54.7360140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.01,29.99
2025-08-04T12:18:54.8376846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,30.01,30.19
2025-08-04T12:18:54.9314012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.2,30.19
2025-08-04T12:18:55.0378333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,30.2,30.39
2025-08-04T12:18:55.1305835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.4,30.39
2025-08-04T12:18:55.2379110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,30.4,30.58
2025-08-04T12:18:55.3306328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.6,30.58
2025-08-04T12:18:55.4371332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,30.6,30.77
2025-08-04T12:18:55.5306461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.79,30.77
2025-08-04T12:18:55.6372196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,30.79,30.97
2025-08-04T12:18:55.7309319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.98,30.97
2025-08-04T12:18:55.8373437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,30.98,31.15
2025-08-04T12:18:55.9310610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.17,31.15
2025-08-04T12:18:56.0373428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,31.17,31.34
2025-08-04T12:18:56.1311803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.36,31.34
2025-08-04T12:18:56.2380482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,31.36,31.54
2025-08-04T12:18:56.3305529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.55,31.54
2025-08-04T12:18:56.4372377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,31.55,31.72
2025-08-04T12:18:56.5307899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.74,31.72
2025-08-04T12:18:56.6373281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,31.74,31.91
2025-08-04T12:18:56.7307894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.92,31.91
2025-08-04T12:18:56.8373810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,31.92,32.09
2025-08-04T12:18:56.9312900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.11,32.09
2025-08-04T12:18:57.0376787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,32.11,32.28
2025-08-04T12:18:57.1313172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.29,32.28
2025-08-04T12:18:57.2371491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,32.29,32.46
2025-08-04T12:18:57.3308375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.47,32.46
2025-08-04T12:18:57.4374285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,32.47,32.64
2025-08-04T12:18:57.5309911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.65,32.64
2025-08-04T12:18:57.6374175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,32.65,32.81
2025-08-04T12:18:57.7312641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.83,32.81
2025-08-04T12:18:57.8377860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,32.83,32.99
2025-08-04T12:18:57.9305281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.01,32.99
2025-08-04T12:18:58.0379099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,33.01,33.17
2025-08-04T12:18:58.1304672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.19,33.17
2025-08-04T12:18:58.2380404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,33.19,33.35
2025-08-04T12:18:58.3308109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.37,33.35
2025-08-04T12:18:58.4372122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,33.37,33.53
2025-08-04T12:18:58.5308214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.55,33.53
2025-08-04T12:18:58.6374720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,33.55,33.71
2025-08-04T12:18:58.7308238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.73,33.71
2025-08-04T12:18:58.8374370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,33.73,33.9
2025-08-04T12:18:58.9310023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.92,33.9
2025-08-04T12:18:59.0375371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,33.92,34.09
2025-08-04T12:18:59.1311863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.1,34.09
2025-08-04T12:18:59.2376259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,34.1,34.27
2025-08-04T12:18:59.3313116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.29,34.27
2025-08-04T12:18:59.4377828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,34.29,34.46
2025-08-04T12:18:59.5313188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.47,34.46
2025-08-04T12:18:59.6378457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,34.47,34.64
2025-08-04T12:18:59.7304054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.66,34.64
2025-08-04T12:18:59.8380589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,34.66,34.83
2025-08-04T12:18:59.9306896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.84,34.83
2025-08-04T12:19:00.0370811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,34.84,35.01
2025-08-04T12:19:00.1307512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.02,35.01
2025-08-04T12:19:00.2371950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,35.02,35.19
2025-08-04T12:19:00.3307627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.2,35.19
2025-08-04T12:19:00.4373772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,35.2,35.37
2025-08-04T12:19:00.5348411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.38,35.37
2025-08-04T12:19:00.6374906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,35.38,35.54
2025-08-04T12:19:00.7310952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.55,35.54
2025-08-04T12:19:00.8375958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,35.55,35.71
2025-08-04T12:19:00.9313373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.72,35.71
2025-08-04T12:19:01.0410749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,35.72,35.88
2025-08-04T12:19:01.1314249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.89,35.88
2025-08-04T12:19:01.2378340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,35.89,36.06
2025-08-04T12:19:01.3304161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.06,36.06
2025-08-04T12:19:01.4379548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,36.06,36.23
2025-08-04T12:19:01.5306716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.23,36.23
2025-08-04T12:19:01.6370796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,36.23,36.4
2025-08-04T12:19:01.7307007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.41,36.4
2025-08-04T12:19:01.8370858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,36.41,36.58
2025-08-04T12:19:01.9308144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.58,36.58
2025-08-04T12:19:02.0374418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,36.58,36.75
2025-08-04T12:19:02.1307698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.76,36.75
2025-08-04T12:19:02.2374030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,36.76,36.92
2025-08-04T12:19:02.3311292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.93,36.92
2025-08-04T12:19:02.4376068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,36.93,37.1
2025-08-04T12:19:02.5312036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.1,37.1
2025-08-04T12:19:02.6376552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,37.1,37.27
2025-08-04T12:19:02.7313404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.27,37.27
2025-08-04T12:19:02.8377922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,37.27,37.44
2025-08-04T12:19:02.9311390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.44,37.44
2025-08-04T12:19:03.0375813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,37.44,37.61
2025-08-04T12:19:03.1311744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.61,37.61
2025-08-04T12:19:03.2376607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,37.61,37.77
2025-08-04T12:19:03.3314040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.77,37.77
2025-08-04T12:19:03.4377736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,37.77,37.93
2025-08-04T12:19:03.5315227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.93,37.93
2025-08-04T12:19:03.6379221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,37.93,38.09
2025-08-04T12:19:03.7304321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.1,38.09
2025-08-04T12:19:03.8380546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.1,38.25
2025-08-04T12:19:03.9306733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.25,38.25
2025-08-04T12:19:04.0371367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.25,38.41
2025-08-04T12:19:04.1307377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-08-04T12:19:04.2372946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.41,38.57
2025-08-04T12:19:04.3309365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.57,38.57
2025-08-04T12:19:04.4373841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.57,38.73
2025-08-04T12:19:04.5310447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.74,38.73
2025-08-04T12:19:04.6375019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.74,38.9
2025-08-04T12:19:04.7311462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.9,38.9
2025-08-04T12:19:04.8375997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.9,39.06
2025-08-04T12:19:04.9313216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.07,39.06
2025-08-04T12:19:05.0376719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,39.07,39.23
2025-08-04T12:19:05.1314791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.24,39.23
2025-08-04T12:19:05.2379110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,39.24,39.41
2025-08-04T12:19:05.3305480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.42,39.41
2025-08-04T12:19:05.4380306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,39.42,39.58
2025-08-04T12:19:05.5307213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.6,39.58
2025-08-04T12:19:05.6372051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,39.6,39.77
2025-08-04T12:19:05.7307378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-08-04T12:19:05.8372345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,39.78,39.96
2025-08-04T12:19:05.9308157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.97,39.96
2025-08-04T12:19:06.0373660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,39.97,40.15
2025-08-04T12:19:06.1310854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.17,40.15
2025-08-04T12:19:06.2374512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.17,40.35
2025-08-04T12:19:06.3311306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.37,40.35
2025-08-04T12:19:06.4375868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.37,40.55
2025-08-04T12:19:06.5312438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.57,40.55
2025-08-04T12:19:06.6375871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.57,40.75
2025-08-04T12:19:06.7312275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-08-04T12:19:06.8376328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.77,40.95
2025-08-04T12:19:06.9312747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-08-04T12:19:07.0377552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.97,41.15
2025-08-04T12:19:07.1314395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-08-04T12:19:07.2380865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,41.17,41.35
2025-08-04T12:19:07.3306028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.36,41.35
2025-08-04T12:19:07.4380374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,41.36,41.54
2025-08-04T12:19:07.5307710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.55,41.54
2025-08-04T12:19:07.6371392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.55,41.72
2025-08-04T12:19:07.7307303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.73,41.72
2025-08-04T12:19:07.8372536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,41.73,41.89
2025-08-04T12:19:07.9308543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.89,41.89
2025-08-04T12:19:08.0372396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,41.89,42.04
2025-08-04T12:19:08.1311500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.04,42.04
2025-08-04T12:19:08.2375957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,42.04,42.19
2025-08-04T12:19:08.3312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.19,42.19
2025-08-04T12:19:08.4376205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.19,42.33
2025-08-04T12:19:08.5312766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.33,42.33
2025-08-04T12:19:08.6377099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.33,42.47
2025-08-04T12:19:08.7313561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.46,42.47
2025-08-04T12:19:08.8378617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.46,42.6
2025-08-04T12:19:08.9304538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.59,42.6
2025-08-04T12:19:09.0379562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.59,42.73
2025-08-04T12:19:09.1306303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.73,42.73
2025-08-04T12:19:09.2372519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.73,42.87
2025-08-04T12:19:09.3306950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.87,42.87
2025-08-04T12:19:09.4372210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.87,43.01
2025-08-04T12:19:09.5304356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.01,43.01
2025-08-04T12:19:09.6379912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.01,43.16
2025-08-04T12:19:09.7306758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.16,43.16
2025-08-04T12:19:09.8381255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,43.16,43.3
2025-08-04T12:19:09.9313227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.31,43.3
2025-08-04T12:19:10.0378122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.31,43.46
2025-08-04T12:19:10.1314977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.46,43.46
2025-08-04T12:19:10.2378675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.46,43.61
2025-08-04T12:19:10.3306382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.62,43.61
2025-08-04T12:19:10.4375093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.62,43.77
2025-08-04T12:19:10.5313853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.78,43.77
2025-08-04T12:19:10.6377171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.78,43.93
2025-08-04T12:19:10.7314623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.94,43.93
2025-08-04T12:19:10.8379544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,43.94,44.1
2025-08-04T12:19:10.9305053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.11,44.1
2025-08-04T12:19:11.0379337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.11,44.27
2025-08-04T12:19:11.1305311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-08-04T12:19:11.2370822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.28,44.44
2025-08-04T12:19:11.3307206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.46,44.44
2025-08-04T12:19:11.4372003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.46,44.62
2025-08-04T12:19:11.5308977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-08-04T12:19:11.6373637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.63,44.79
2025-08-04T12:19:11.7309613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.81,44.79
2025-08-04T12:19:11.8374890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.81,44.97
2025-08-04T12:19:11.9312127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-04T12:19:12.0375863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,44.98,45.15
2025-08-04T12:19:12.1310860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-04T12:19:12.2377205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,45.16,45.32
2025-08-04T12:19:12.3315141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-04T12:19:12.4378063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,45.33,45.5
2025-08-04T12:19:12.5305447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-04T12:19:12.6380211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,45.5,45.66
2025-08-04T12:19:12.7306329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-04T12:19:12.8379464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,45.67,45.83
2025-08-04T12:19:12.9306575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-04T12:19:13.0370632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,45.83,45.99
2025-08-04T12:19:13.1307798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-04T12:19:13.2373166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46,46.15
2025-08-04T12:19:13.3310364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-04T12:19:13.4375544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,46.15,46.31
2025-08-04T12:19:13.5311167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-04T12:19:13.6375160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.31,46.46
2025-08-04T12:19:13.7311324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.47,46.46
2025-08-04T12:19:13.8378427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.47,46.62
2025-08-04T12:19:13.9313366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-08-04T12:19:14.0376920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.62,46.77
2025-08-04T12:19:14.1306708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.77,46.77
2025-08-04T12:19:14.2373753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.77,46.92
2025-08-04T12:19:14.3319294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.92,46.92
2025-08-04T12:19:14.4375936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.92,47.07
2025-08-04T12:19:14.5312436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.07,47.07
2025-08-04T12:19:14.6375874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,47.07,47.22
2025-08-04T12:19:14.7312745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.22,47.22
2025-08-04T12:19:14.8377875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,47.22,47.38
2025-08-04T12:19:14.9311889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.38,47.38
2025-08-04T12:19:15.0377386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,47.38,47.53
2025-08-04T12:19:15.1224104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.54,47.53
2025-08-04T12:19:15.2381080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,47.54,47.69
2025-08-04T12:19:15.3306484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.7,47.69
2025-08-04T12:19:15.4379992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,47.7,47.85
2025-08-04T12:19:15.5308276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.86,47.85
2025-08-04T12:19:15.6371041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,47.86,48.02
2025-08-04T12:19:15.7309438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.03,48.02
2025-08-04T12:19:15.8373258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,48.03,48.19
2025-08-04T12:19:15.9310551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.21,48.19
2025-08-04T12:19:16.0375504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,48.21,48.37
2025-08-04T12:19:16.1309423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.38,48.37
2025-08-04T12:19:16.2375236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,48.38,48.54
2025-08-04T12:19:16.3311971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.55,48.54
2025-08-04T12:19:16.4376626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,48.55,48.71
2025-08-04T12:19:16.5313329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.72,48.71
2025-08-04T12:19:16.6378661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,48.72,48.88
2025-08-04T12:19:16.7314533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.89,48.88
2025-08-04T12:19:16.8378941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,48.89,49.04
2025-08-04T12:19:16.9305518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.05,49.04
2025-08-04T12:19:17.0380446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.05,49.2
2025-08-04T12:19:17.1306979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.2,49.2
2025-08-04T12:19:17.2371382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.2,49.34
2025-08-04T12:19:17.3307767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.34,49.34
2025-08-04T12:19:17.4380839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.34,49.48
2025-08-04T12:19:17.5305575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.47,49.48
2025-08-04T12:19:17.6378486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.47,49.61
2025-08-04T12:19:17.7312407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.6,49.61
2025-08-04T12:19:17.8377466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,49.6,49.73
2025-08-04T12:19:17.9313862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.72,49.73
2025-08-04T12:19:18.0379453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.72,49.86
2025-08-04T12:19:18.1304210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.85,49.86
2025-08-04T12:19:18.2380827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.85,49.99
2025-08-04T12:19:18.3305233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.98,49.99
2025-08-04T12:19:18.4371654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,49.98,50.11
2025-08-04T12:19:18.5307439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.11,50.11
2025-08-04T12:19:18.6374310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,50.11,50.25
2025-08-04T12:19:18.7308243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.24,50.25
2025-08-04T12:19:18.8379040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,50.24,50.39
2025-08-04T12:19:18.9305529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.38,50.39
2025-08-04T12:19:19.0379761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,50.38,50.53
2025-08-04T12:19:19.1305608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.53,50.53
2025-08-04T12:19:19.2371242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,50.53,50.68
2025-08-04T12:19:19.3306946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.68,50.68
2025-08-04T12:19:19.4373609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,50.68,50.84
2025-08-04T12:19:19.5308792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.84,50.84
2025-08-04T12:19:19.6373854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,50.84,51
2025-08-04T12:19:19.7310175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51,51
2025-08-04T12:19:19.8374309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,51,51.16
2025-08-04T12:19:19.9311962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.16,51.16
2025-08-04T12:19:20.0375460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,51.16,51.32
2025-08-04T12:19:20.1311570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.32,51.32
2025-08-04T12:19:20.2377167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,51.32,51.48
2025-08-04T12:19:20.3312667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.49,51.48
2025-08-04T12:19:20.4379915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.49,51.64
2025-08-04T12:19:20.5304154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.65,51.64
2025-08-04T12:19:20.6379684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.65,51.8
2025-08-04T12:19:20.7306500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.81,51.8
2025-08-04T12:19:20.8412901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.81,51.96
2025-08-04T12:19:20.9307186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.96,51.96
2025-08-04T12:19:21.0371515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,51.96,52.12
2025-08-04T12:19:21.1308347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.12,52.12
2025-08-04T12:19:21.2372057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,52.12,52.28
2025-08-04T12:19:21.3308607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.28,52.28
2025-08-04T12:19:21.4374668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,52.28,52.44
2025-08-04T12:19:21.5310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.44,52.44
2025-08-04T12:19:21.6374958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.44,52.59
2025-08-04T12:19:21.7311527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.6,52.59
2025-08-04T12:19:21.8376748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.6,52.75
2025-08-04T12:19:21.9313452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.75,52.75
2025-08-04T12:19:22.0377387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,52.75,52.91
2025-08-04T12:19:22.1313385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.91,52.91
2025-08-04T12:19:22.2378697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.91,53.06
2025-08-04T12:19:22.3312799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.06,53.06
2025-08-04T12:19:22.4380480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.06,53.21
2025-08-04T12:19:22.5306195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.21,53.21
2025-08-04T12:19:22.6371516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.21,53.36
2025-08-04T12:19:22.7356063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.36,53.36
2025-08-04T12:19:22.8374683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.36,53.51
2025-08-04T12:19:22.9309337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.51,53.51
2025-08-04T12:19:23.0373682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,53.51,53.65
2025-08-04T12:19:23.1229836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.65,53.65
2025-08-04T12:19:23.2374557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,53.65,53.79
2025-08-04T12:19:23.3311688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.79,53.79
2025-08-04T12:19:23.4376410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,53.79,53.92
2025-08-04T12:19:23.5312132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.92,53.92
2025-08-04T12:19:23.6377624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,53.92,54.06
2025-08-04T12:19:23.7314173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.06,54.06
2025-08-04T12:19:23.8378793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,54.06,54.2
2025-08-04T12:19:23.9305350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.2,54.2
2025-08-04T12:19:24.0379674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,54.2,54.34
2025-08-04T12:19:24.1305999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.34,54.34
2025-08-04T12:19:24.2381253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,54.34,54.48
2025-08-04T12:19:24.3305511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.49,54.48
2025-08-04T12:19:24.4372491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,54.49,54.63
2025-08-04T12:19:24.5308738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.64,54.63
2025-08-04T12:19:24.6374575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,54.64,54.78
2025-08-04T12:19:24.7309577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.8,54.78
2025-08-04T12:19:24.8374283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,54.8,54.94
2025-08-04T12:19:24.9310139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.95,54.94
2025-08-04T12:19:25.0375340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.95,55.1
2025-08-04T12:19:25.1311100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.11,55.1
2025-08-04T12:19:25.2377428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,55.11,55.26
2025-08-04T12:19:25.3313386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.27,55.26
2025-08-04T12:19:25.4378359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,55.27,55.41
2025-08-04T12:19:25.5314279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.42,55.41
2025-08-04T12:19:25.6378937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,55.42,55.56
2025-08-04T12:19:25.7305783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.57,55.56
2025-08-04T12:19:25.8380292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,55.57,55.71
2025-08-04T12:19:25.9310514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.72,55.71
2025-08-04T12:19:26.0375109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,55.72,55.86
2025-08-04T12:19:26.1313156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.86,55.86
2025-08-04T12:19:26.2376864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,55.86,56
2025-08-04T12:19:26.3313214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56,56
2025-08-04T12:19:26.4378548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,56,56.14
2025-08-04T12:19:26.5314115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.13,56.14
2025-08-04T12:19:26.6379440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,56.13,56.27
2025-08-04T12:19:26.7304083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.27,56.27
2025-08-04T12:19:26.8380900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,56.27,56.41
2025-08-04T12:19:26.9306697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.41,56.41
2025-08-04T12:19:27.0371509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,56.41,56.55
2025-08-04T12:19:27.1307366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.55,56.55
2025-08-04T12:19:27.2371924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,56.55,56.69
2025-08-04T12:19:27.3309285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.69,56.69
2025-08-04T12:19:27.4375682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,56.69,56.83
2025-08-04T12:19:27.5309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.83,56.83
2025-08-04T12:19:27.6374954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,56.83,56.98
2025-08-04T12:19:27.7310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.98,56.98
2025-08-04T12:19:27.8377404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,56.98,57.13
2025-08-04T12:19:27.9312050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.13,57.13
2025-08-04T12:19:28.0377564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,57.13,57.27
2025-08-04T12:19:28.1314229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.27,57.27
2025-08-04T12:19:28.2378929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,57.27,57.41
2025-08-04T12:19:28.3304928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.41,57.41
2025-08-04T12:19:28.4380265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,57.41,57.54
2025-08-04T12:19:28.5305882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.54,57.54
2025-08-04T12:19:28.6373170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,57.54,57.67
2025-08-04T12:19:28.7306753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.66,57.67
2025-08-04T12:19:28.8371539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,57.66,57.79
2025-08-04T12:19:28.9308355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.77,57.79
2025-08-04T12:19:29.0373566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,57.77,57.9
2025-08-04T12:19:29.1309982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.88,57.9
2025-08-04T12:19:29.2374775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,57.88,58.01
2025-08-04T12:19:29.3309826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.99,58.01
2025-08-04T12:19:29.4375285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,57.99,58.11
2025-08-04T12:19:29.5312286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.09,58.11
2025-08-04T12:19:29.6391524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,58.09,58.21
2025-08-04T12:19:29.7313868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.19,58.21
2025-08-04T12:19:29.8377514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,58.19,58.31
2025-08-04T12:19:29.9314682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.29,58.31
2025-08-04T12:19:30.0378813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,58.29,58.42
2025-08-04T12:19:30.1305127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.4,58.42
2025-08-04T12:19:30.2380088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,58.4,58.53
2025-08-04T12:19:30.3306419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.51,58.53
2025-08-04T12:19:30.4371401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.51,58.65
2025-08-04T12:19:30.5308329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.64,58.65
2025-08-04T12:19:30.6372034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,58.64,58.77
2025-08-04T12:19:30.7309617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.77,58.77
2025-08-04T12:19:30.8372630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.77,58.91
2025-08-04T12:19:30.9310233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.91,58.91
2025-08-04T12:19:31.0374146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.91,59.05
2025-08-04T12:19:31.1311677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.05,59.05
2025-08-04T12:19:31.2375345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.05,59.2
2025-08-04T12:19:31.3312689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.2,59.2
2025-08-04T12:19:31.4376698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.2,59.35
2025-08-04T12:19:31.5314828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.35,59.35
2025-08-04T12:19:31.6379228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.35,59.5
2025-08-04T12:19:31.7305203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.5,59.5
2025-08-04T12:19:31.8380056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.5,59.65
2025-08-04T12:19:31.9306746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-08-04T12:19:32.0371238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,59.65,59.79
2025-08-04T12:19:32.1308092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.8,59.79
2025-08-04T12:19:32.2380961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,59.8,59.94
2025-08-04T12:19:32.3307555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.94,59.94
2025-08-04T12:19:32.4371941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.94,60.09
2025-08-04T12:19:32.5308752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.09,60.09
2025-08-04T12:19:32.6373950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.09,60.23
2025-08-04T12:19:32.7309670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.23,60.23
2025-08-04T12:19:32.8373862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.23,60.37
2025-08-04T12:19:32.9311091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.37,60.37
2025-08-04T12:19:33.0375320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.37,60.51
2025-08-04T12:19:33.1311436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.5,60.51
2025-08-04T12:19:33.2377629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.5,60.64
2025-08-04T12:19:33.3313231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.63,60.64
2025-08-04T12:19:33.4372858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,60.63,60.76
2025-08-04T12:19:33.5273189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.76,60.76
2025-08-04T12:19:33.6373769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,60.76,60.88
2025-08-04T12:19:33.7311156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.88,60.88
2025-08-04T12:19:33.8375277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,60.88,61
2025-08-04T12:19:33.9312744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.99,61
2025-08-04T12:19:34.0376567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,60.99,61.11
2025-08-04T12:19:34.1312425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.11,61.11
2025-08-04T12:19:34.2377548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,61.11,61.23
2025-08-04T12:19:34.3313276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.22,61.23
2025-08-04T12:19:34.4378747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,61.22,61.33
2025-08-04T12:19:34.5305552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.33,61.33
2025-08-04T12:19:34.6380015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,61.33,61.44
2025-08-04T12:19:34.7306682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.44,61.44
2025-08-04T12:19:34.8372162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,61.44,61.55
2025-08-04T12:19:34.9307789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.55,61.55
2025-08-04T12:19:35.0372770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,61.55,61.67
2025-08-04T12:19:35.1308914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.66,61.67
2025-08-04T12:19:35.2373338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,61.66,61.78
2025-08-04T12:19:35.3309461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.78,61.78
2025-08-04T12:19:35.4392109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,61.78,61.9
2025-08-04T12:19:35.5311816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.9,61.9
2025-08-04T12:19:35.6375658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,61.9,62.03
2025-08-04T12:19:35.7313403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.02,62.03
2025-08-04T12:19:35.8377281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,62.02,62.15
2025-08-04T12:19:35.9313993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.15,62.15
2025-08-04T12:19:36.0378478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,62.15,62.28
2025-08-04T12:19:36.1304878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.29,62.28
2025-08-04T12:19:36.2379455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,62.29,62.42
2025-08-04T12:19:36.3305258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.42,62.42
2025-08-04T12:19:36.4380429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,62.42,62.55
2025-08-04T12:19:36.5308129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.56,62.55
2025-08-04T12:19:36.6372493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,62.56,62.69
2025-08-04T12:19:36.7309055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.7,62.69
2025-08-04T12:19:36.8372613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,62.7,62.83
2025-08-04T12:19:36.9310159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.83,62.83
2025-08-04T12:19:37.0373655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,62.83,62.97
2025-08-04T12:19:37.1311640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.97,62.97
2025-08-04T12:19:37.2377224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,62.97,63.11
2025-08-04T12:19:37.3312150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.11,63.11
2025-08-04T12:19:37.4376878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.11,63.25
2025-08-04T12:19:37.5314030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.25,63.25
2025-08-04T12:19:37.6379458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.25,63.39
2025-08-04T12:19:37.7314751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.39,63.39
2025-08-04T12:19:37.8378646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.39,63.53
2025-08-04T12:19:37.9304559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.52,63.53
2025-08-04T12:19:38.0380477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.52,63.66
2025-08-04T12:19:38.1306395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.66,63.66
2025-08-04T12:19:38.2370594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.66,63.8
2025-08-04T12:19:38.3307611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.8,63.8
2025-08-04T12:19:38.4372565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.8,63.94
2025-08-04T12:19:38.5309064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.95,63.94
2025-08-04T12:19:38.6373161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.95,64.09
2025-08-04T12:19:38.7311005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.1,64.09
2025-08-04T12:19:38.8375196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,64.1,64.24
2025-08-04T12:19:38.9310589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.25,64.24
2025-08-04T12:19:39.0377549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.25,64.4
2025-08-04T12:19:39.1312697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.4,64.4
2025-08-04T12:19:39.2377040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.4,64.55
2025-08-04T12:19:39.3353518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.56,64.55
2025-08-04T12:19:39.4378130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.56,64.71
2025-08-04T12:19:39.5305117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.71,64.71
2025-08-04T12:19:39.6379672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.71,64.86
2025-08-04T12:19:39.7305655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.87,64.86
2025-08-04T12:19:39.8371731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.87,65.02
2025-08-04T12:19:39.9306915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.02,65.02
2025-08-04T12:19:40.0372415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,65.02,65.17
2025-08-04T12:19:40.1309588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.18,65.17
2025-08-04T12:19:40.2374065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.18,65.32
2025-08-04T12:19:40.3309553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.33,65.32
2025-08-04T12:19:40.4375762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.33,65.47
2025-08-04T12:19:40.5310933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.47,65.47
2025-08-04T12:19:40.6375232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.47,65.61
2025-08-04T12:19:40.7313017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.61,65.61
2025-08-04T12:19:40.8376405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.61,65.75
2025-08-04T12:19:40.9312643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.75,65.75
2025-08-04T12:19:41.0376480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,65.75,65.88
2025-08-04T12:19:41.1315130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.88,65.88
2025-08-04T12:19:41.2378558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,65.88,66
2025-08-04T12:19:41.3305637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66,66
2025-08-04T12:19:41.4380151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66,66.12
2025-08-04T12:19:41.5307104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.12,66.12
2025-08-04T12:19:41.6371131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.12,66.24
2025-08-04T12:19:41.7308727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.23,66.24
2025-08-04T12:19:41.8374060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.23,66.36
2025-08-04T12:19:41.9308599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.35,66.36
2025-08-04T12:19:42.0374315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.35,66.47
2025-08-04T12:19:42.1309106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.47,66.47
2025-08-04T12:19:42.2375375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.47,66.59
2025-08-04T12:19:42.3312023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.59,66.59
2025-08-04T12:19:42.4376433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.59,66.72
2025-08-04T12:19:42.5312758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.72,66.72
2025-08-04T12:19:42.6379032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.72,66.84
2025-08-04T12:19:42.7313730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.85,66.84
2025-08-04T12:19:42.8378867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.85,66.98
2025-08-04T12:19:42.9305874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.98,66.98
2025-08-04T12:19:43.0380062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.98,67.12
2025-08-04T12:19:43.1306682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.13,67.12
2025-08-04T12:19:43.2371100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.13,67.27
2025-08-04T12:19:43.3306554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.28,67.27
2025-08-04T12:19:43.4372254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.28,67.43
2025-08-04T12:19:43.5308759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.44,67.43
2025-08-04T12:19:43.6373860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.44,67.59
2025-08-04T12:19:43.7310460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.61,67.59
2025-08-04T12:19:43.8371753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.61,67.76
2025-08-04T12:19:43.9307248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.78,67.76
2025-08-04T12:19:44.0370589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.78,67.94
2025-08-04T12:19:44.1309746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.95,67.94
2025-08-04T12:19:44.2373625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.95,68.11
2025-08-04T12:19:44.3308902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.12,68.11
2025-08-04T12:19:44.4374536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.12,68.28
2025-08-04T12:19:44.5312142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.29,68.28
2025-08-04T12:19:44.6376923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.29,68.45
2025-08-04T12:19:44.7312759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.46,68.45
2025-08-04T12:19:44.8376977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.46,68.61
2025-08-04T12:19:44.9314533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.61,68.61
2025-08-04T12:19:45.0378221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.61,68.76
2025-08-04T12:19:45.1304771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.76,68.76
2025-08-04T12:19:45.2379221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.76,68.9
2025-08-04T12:19:45.3306153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.89,68.9
2025-08-04T12:19:45.4381198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.89,69.02
2025-08-04T12:19:45.5306581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.01,69.02
2025-08-04T12:19:45.6371527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.01,69.14
2025-08-04T12:19:45.7309172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.13,69.14
2025-08-04T12:19:45.8374368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.13,69.26
2025-08-04T12:19:45.9310044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.24,69.26
2025-08-04T12:19:46.0374124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-08-04T12:19:46.1311372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.35,69.36
2025-08-04T12:19:46.2374592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.35,69.47
2025-08-04T12:19:46.3311197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.46,69.47
2025-08-04T12:19:46.4373278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.46,69.58
2025-08-04T12:19:46.5309091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.56,69.58
2025-08-04T12:19:46.6375286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.56,69.69
2025-08-04T12:19:46.7310778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.67,69.69
2025-08-04T12:19:46.8376649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.67,69.8
2025-08-04T12:19:46.9312283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.78,69.8
2025-08-04T12:19:47.0377506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.78,69.91
2025-08-04T12:19:47.1314151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.89,69.91
2025-08-04T12:19:47.2377942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.89,70.02
2025-08-04T12:19:47.3235903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70,70.02
2025-08-04T12:19:47.4379938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70,70.13
2025-08-04T12:19:47.5305835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.11,70.13
2025-08-04T12:19:47.6379885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.11,70.24
2025-08-04T12:19:47.7306579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.22,70.24
2025-08-04T12:19:47.8370463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.22,70.35
2025-08-04T12:19:47.9307576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.33,70.35
2025-08-04T12:19:48.0370776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.33,70.45
2025-08-04T12:19:48.1307812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.44,70.45
2025-08-04T12:19:48.2374731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.44,70.56
2025-08-04T12:19:48.3309791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.54,70.56
2025-08-04T12:19:48.4374868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.54,70.66
2025-08-04T12:19:48.5313879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.65,70.66
2025-08-04T12:19:48.6377710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.65,70.77
2025-08-04T12:19:48.7312224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.75,70.77
2025-08-04T12:19:48.8377010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.75,70.87
2025-08-04T12:19:48.9313967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.86,70.87
2025-08-04T12:19:49.0378084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.86,70.98
2025-08-04T12:19:49.1304884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-08-04T12:19:49.2379629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.97,71.09
2025-08-04T12:19:49.3305786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.09,71.09
2025-08-04T12:19:49.4371775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.09,71.21
2025-08-04T12:19:49.5306687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.2,71.21
2025-08-04T12:19:49.6372272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.2,71.33
2025-08-04T12:19:49.7309857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.32,71.33
2025-08-04T12:19:49.8373286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.32,71.45
2025-08-04T12:19:49.9310967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.44,71.45
2025-08-04T12:19:50.0375703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.44,71.57
2025-08-04T12:19:50.1310097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.56,71.57
2025-08-04T12:19:50.2375944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.56,71.69
2025-08-04T12:19:50.3311757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.68,71.69
2025-08-04T12:19:50.4376672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.68,71.8
2025-08-04T12:19:50.5313749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.8,71.8
2025-08-04T12:19:50.6377868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.8,71.92
2025-08-04T12:19:50.7305136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.92,71.92
2025-08-04T12:19:50.8379338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.92,72.04
2025-08-04T12:19:50.9306755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:19:51.0381112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T12:19:51.1307840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T12:19:51.2371894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.15,72.27
2025-08-04T12:19:51.3308941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:19:51.4373445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.26,72.37
2025-08-04T12:19:51.5310208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T12:19:51.6374140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.37,72.47
2025-08-04T12:19:51.7311270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.46,72.47
2025-08-04T12:19:51.8374749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.46,72.56
2025-08-04T12:19:51.9312716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T12:19:52.0376303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.54,72.64
2025-08-04T12:19:52.1234494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T12:19:52.2377817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T12:19:52.3313577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T12:19:52.4379221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T12:19:52.5306285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T12:19:52.6379821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T12:19:52.7306042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T12:19:52.8371055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T12:19:52.9308574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T12:19:53.0372038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T12:19:53.1308816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T12:19:53.2373522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T12:19:53.3310323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T12:19:53.4374545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T12:19:53.5312399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T12:19:53.6375377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T12:19:53.7311874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T12:19:53.8377218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T12:19:53.9313561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T12:19:54.0378461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T12:19:54.1305659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T12:19:54.2379397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.99,73.07
2025-08-04T12:19:54.3307067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T12:19:54.4380584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.03,73.12
2025-08-04T12:19:54.5306650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T12:19:54.6371712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T12:19:54.7308981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T12:19:54.8373607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T12:19:54.9310081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T12:19:55.0374067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.18,73.27
2025-08-04T12:19:55.1310095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T12:19:55.2375807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T12:19:55.3312277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T12:19:55.4376737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.3,73.39
2025-08-04T12:19:55.5313078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T12:19:55.6377628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T12:19:55.7315112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T12:19:55.8377585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T12:19:55.9293067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T12:19:56.0379939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.47,73.56
2025-08-04T12:19:56.1305618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T12:19:56.2370446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T12:19:56.3308312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T12:19:56.4372989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.56,73.65
2025-08-04T12:19:56.5309062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T12:19:56.6374183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.6,73.68
2025-08-04T12:19:56.7309339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T12:19:56.8374017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T12:19:56.9311218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T12:19:57.0376310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T12:19:57.1312791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T12:19:57.2377293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T12:19:57.3287250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T12:19:57.4378338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T12:19:57.5305697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T12:19:57.6379836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T12:19:57.7305410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T12:19:57.8381386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T12:19:57.9307668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-04T12:19:58.0371849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.6,73.64
2025-08-04T12:19:58.1306952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T12:19:58.2372892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T12:19:58.3310864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T12:19:58.4374194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T12:19:58.5310924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T12:19:58.6375195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T12:19:58.7312914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T12:19:58.8376281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T12:19:58.9313440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T12:19:59.0378246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T12:19:59.1314489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T12:19:59.2378137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T12:19:59.3254122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T12:19:59.4379918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T12:19:59.5307789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T12:19:59.6369203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-08-04T12:19:59.7306884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T12:19:59.8372469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T12:19:59.9308663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T12:20:00.0373755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T12:20:00.1311056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T12:20:00.2375158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T12:20:00.3309690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T12:20:00.4376310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T12:20:00.5311654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T12:20:00.6377139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T12:20:00.7313600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T12:20:00.8378276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T12:20:00.9305969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T12:20:01.0380134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T12:20:01.1305634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T12:20:01.2370164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T12:20:01.3306135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T12:20:01.4372464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T12:20:01.5309756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T12:20:01.6374843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T12:20:01.7310175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T12:20:01.8374023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T12:20:01.9311118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T12:20:02.0375864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T12:20:02.1311840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T12:20:02.2378401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T12:20:02.3314408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T12:20:02.4378739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T12:20:02.5305052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T12:20:02.6379341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T12:20:02.7305699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T12:20:02.8380521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T12:20:02.9307305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T12:20:03.0379841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T12:20:03.1306098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.97,74.01
2025-08-04T12:20:03.2381737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T12:20:03.3306213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T12:20:03.4377828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T12:20:03.5304460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T12:20:03.6380102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T12:20:03.7306005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T12:20:03.8381566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T12:20:03.9307617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T12:20:04.0371798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T12:20:04.1309477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T12:20:04.2374216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T12:20:04.3310426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T12:20:04.4374920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T12:20:04.5311020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T12:20:04.6374901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T12:20:04.7312436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T12:20:04.8377044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T12:20:04.9313802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T12:20:05.0376690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T12:20:05.1314252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T12:20:05.2378199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T12:20:05.3306156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T12:20:05.4378915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T12:20:05.5307728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T12:20:05.6372100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T12:20:05.7308352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T12:20:05.8372988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T12:20:05.9309301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T12:20:06.0373108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T12:20:06.1313735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T12:20:06.2377925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T12:20:06.3356674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T12:20:06.4379148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T12:20:06.5306660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T12:20:06.6380256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T12:20:06.7307599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T12:20:06.8371059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T12:20:06.9307686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T12:20:07.0373383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T12:20:07.1384468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T12:20:07.2375313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T12:20:07.3309725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T12:20:07.4375134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T12:20:07.5312241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T12:20:07.6376206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T12:20:07.7312366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T12:20:07.8376969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T12:20:07.9313587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T12:20:08.0379234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T12:20:08.1305221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T12:20:08.2379785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T12:20:08.3305816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T12:20:08.4371349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.46,74.53
2025-08-04T12:20:08.5307320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T12:20:08.6371819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T12:20:08.7309624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T12:20:08.8373441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T12:20:08.9310381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T12:20:09.0373452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T12:20:09.1337410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T12:20:09.2374266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T12:20:09.3327022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T12:20:09.4377128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T12:20:09.5314385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T12:20:09.6377758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T12:20:09.7313746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T12:20:09.8379141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T12:20:09.9305853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T12:20:10.0380451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T12:20:10.1306389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T12:20:10.2371712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T12:20:10.3308016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T12:20:10.4373329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T12:20:10.5308588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T12:20:10.6375359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T12:20:10.7311006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T12:20:10.8375286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T12:20:10.9312074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T12:20:11.0376078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T12:20:11.1312881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T12:20:11.2377439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T12:20:11.3314406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T12:20:11.4379221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T12:20:11.5304875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T12:20:11.6379311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T12:20:11.7306680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T12:20:11.8482379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-04T12:20:11.9307930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T12:20:12.0371604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T12:20:12.1309035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T12:20:12.2374358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T12:20:12.3309903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T12:20:12.4374517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T12:20:12.5311034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T12:20:12.6375868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T12:20:12.7312939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T12:20:12.8377146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T12:20:12.9313888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T12:20:13.0377645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-04T12:20:13.1304079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T12:20:13.2379294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T12:20:13.3306500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T12:20:13.4380311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T12:20:13.5307909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T12:20:13.6471582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T12:20:13.7308475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T12:20:13.8374285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T12:20:13.9308924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T12:20:14.0373932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T12:20:14.1310827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T12:20:14.2375386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T12:20:14.3252995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T12:20:14.4376362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T12:20:14.5312384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T12:20:14.6378899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T12:20:14.7324294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T12:20:14.8378880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T12:20:14.9305172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T12:20:15.0380427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T12:20:15.1306208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T12:20:15.2470480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T12:20:15.3308519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T12:20:15.4372387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T12:20:15.5309369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T12:20:15.6374631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T12:20:15.7311269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T12:20:15.8375238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T12:20:15.9311389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T12:20:16.0376230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T12:20:16.1311920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T12:20:16.2377694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T12:20:16.3240995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T12:20:16.4378592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T12:20:16.5303569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T12:20:16.6380079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T12:20:16.7305153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T12:20:16.8480474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T12:20:16.9306679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T12:20:17.0373182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T12:20:17.1330274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T12:20:17.2373841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T12:20:17.3310637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T12:20:17.4374593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T12:20:17.5310699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T12:20:17.6375952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T12:20:17.7311539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T12:20:17.8432362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T12:20:17.9309105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T12:20:18.0373076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T12:20:18.1309500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T12:20:18.2374575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T12:20:18.3310257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T12:20:18.4375236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T12:20:18.5311238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T12:20:18.6375633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T12:20:18.7313025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T12:20:18.8378671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T12:20:18.9313940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T12:20:19.0378301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T12:20:19.1304018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T12:20:19.2379594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T12:20:19.3284844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T12:20:19.4376791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T12:20:19.5314107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T12:20:19.6378540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T12:20:19.7352847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T12:20:19.8379815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T12:20:19.9305478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T12:20:20.0380081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T12:20:20.1306628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T12:20:20.2471187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T12:20:20.3306965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T12:20:20.4372775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.5,75.55
2025-08-04T12:20:20.5314949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T12:20:20.6373795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T12:20:20.7311639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T12:20:20.8374725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T12:20:20.9311685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T12:20:21.0376100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T12:20:21.1311871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T12:20:21.2391748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T12:20:21.3313757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T12:20:21.4373034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T12:20:21.5310235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T12:20:21.6374342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T12:20:21.7311915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T12:20:21.8375837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T12:20:21.9312701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T12:20:22.0376828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T12:20:22.1312742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T12:20:22.2378251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T12:20:22.3304833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T12:20:22.4379578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T12:20:22.5305466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T12:20:22.6380820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T12:20:22.7306549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T12:20:22.8471350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T12:20:22.9309163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T12:20:23.0471804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T12:20:23.1309555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T12:20:23.2373688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T12:20:23.3310622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T12:20:23.4380232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T12:20:23.5305923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T12:20:23.6480830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T12:20:23.7307711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T12:20:23.8472173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T12:20:23.9309731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T12:20:24.0372988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T12:20:24.1310590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T12:20:24.2375357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T12:20:24.3309616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T12:20:24.4376069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T12:20:24.5311873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T12:20:24.6377679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T12:20:24.7313442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T12:20:24.8377675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T12:20:24.9305165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T12:20:25.0379687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T12:20:25.1305388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T12:20:25.2381117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T12:20:25.3356349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T12:20:25.4376399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T12:20:25.5312364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T12:20:25.6377151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T12:20:25.7315411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T12:20:25.8378778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T12:20:25.9316752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T12:20:26.0379363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T12:20:26.1306576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T12:20:26.2481362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T12:20:26.3307998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T12:20:26.4473396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T12:20:26.5310018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.5,75.55
2025-08-04T12:20:26.6372775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T12:20:26.7309668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T12:20:26.8375246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T12:20:26.9312359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T12:20:27.0375872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T12:20:27.1312246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T12:20:27.2377197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T12:20:27.3312505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T12:20:27.4374373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T12:20:27.5310879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T12:20:27.6376515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T12:20:27.7311569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T12:20:27.8376719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T12:20:27.9312830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T12:20:28.0377033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.32,75.35
2025-08-04T12:20:28.1306371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T12:20:28.2380643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T12:20:28.3308080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T12:20:28.4472443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T12:20:28.5308748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T12:20:28.6373719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T12:20:28.7310272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T12:20:28.8374393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T12:20:28.9310087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T12:20:29.0473787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T12:20:29.1310653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T12:20:29.2376313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T12:20:29.3310351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.32,75.35
2025-08-04T12:20:29.4472426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T12:20:29.5308014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T12:20:29.6471599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T12:20:29.7310110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T12:20:29.8379610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T12:20:29.9306594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T12:20:30.0471547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T12:20:30.1307848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T12:20:30.2373832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T12:20:30.3309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T12:20:30.4376727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T12:20:30.5315045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T12:20:30.6377625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T12:20:30.7307077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T12:20:30.8472596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T12:20:30.9309629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T12:20:31.0472738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.33,75.35
2025-08-04T12:20:31.1310123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T12:20:31.2374460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T12:20:31.3311341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T12:20:31.4472639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T12:20:31.5308422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T12:20:31.6373576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T12:20:31.7308748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T12:20:31.8374946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T12:20:31.9310981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T12:20:32.0375471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T12:20:32.1310738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T12:20:32.2375804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T12:20:32.3312925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T12:20:32.4378446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T12:20:32.5313670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T12:20:32.6378728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T12:20:32.7304930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T12:20:32.8404281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T12:20:32.9307330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T12:20:33.0481411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T12:20:33.1306704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T12:20:33.2473558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T12:20:33.3307882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T12:20:33.4379939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T12:20:33.5305914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T12:20:33.6380852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T12:20:33.7307243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T12:20:33.8481826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T12:20:33.9306812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T12:20:34.0409530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T12:20:34.1308081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T12:20:34.2374245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T12:20:34.3274497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T12:20:34.4474345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T12:20:34.5312131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T12:20:34.6374938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T12:20:34.7312260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T12:20:34.8376920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T12:20:34.9314441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T12:20:35.0378497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T12:20:35.1305291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T12:20:35.2379883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T12:20:35.3306007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T12:20:35.4376550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T12:20:35.5311985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T12:20:35.6377603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T12:20:35.7313860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T12:20:35.8379054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T12:20:35.9304667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T12:20:36.0379427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T12:20:36.1307353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T12:20:36.2380950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T12:20:36.3307975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T12:20:36.4472067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T12:20:36.5308004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T12:20:36.6474002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T12:20:36.7310533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T12:20:36.8374550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T12:20:36.9310742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T12:20:37.0375035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T12:20:37.1312851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T12:20:37.2376677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T12:20:37.3312499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T12:20:37.4374653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T12:20:37.5309832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T12:20:37.6374889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T12:20:37.7310371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T12:20:37.8375232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T12:20:37.9312393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T12:20:38.0377455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T12:20:38.1313185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T12:20:38.2377969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T12:20:38.3313415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T12:20:38.4379825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T12:20:38.5305247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T12:20:38.6380958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T12:20:38.7306187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T12:20:38.8471796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T12:20:38.9308137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T12:20:39.0471534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T12:20:39.1309480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T12:20:39.2474084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T12:20:39.3311481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T12:20:39.4374826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T12:20:39.5311942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T12:20:39.6376420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T12:20:39.7312188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T12:20:39.8376899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T12:20:39.9314218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T12:20:40.0377809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T12:20:40.1304911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T12:20:40.2379734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T12:20:40.3306385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T12:20:40.4408492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T12:20:40.5308365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T12:20:40.6472149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T12:20:40.7307833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T12:20:40.8471756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T12:20:40.9310572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T12:20:41.0473696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T12:20:41.1309882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T12:20:41.2375199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T12:20:41.3312395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T12:20:41.4378893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T12:20:41.5315198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T12:20:41.6379214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T12:20:41.7304911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T12:20:41.8380510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T12:20:41.9307040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.56,74.61
2025-08-04T12:20:42.0481709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T12:20:42.1306526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T12:20:42.2471731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T12:20:42.3308818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T12:20:42.4474431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T12:20:42.5310520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.49,74.53
2025-08-04T12:20:42.6375275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T12:20:42.7311816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.46,74.51
2025-08-04T12:20:42.8376958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T12:20:42.9313502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T12:20:43.0376444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T12:20:43.1314751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T12:20:43.2377506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T12:20:43.3304488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T12:20:43.4376240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T12:20:43.5313254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T12:20:43.6377548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T12:20:43.7313125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T12:20:43.8377836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T12:20:43.9304598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T12:20:44.0378607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T12:20:44.1305588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T12:20:44.2380976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T12:20:44.3306606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T12:20:44.4379642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T12:20:44.5305430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T12:20:44.6378948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T12:20:44.7308150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T12:20:44.8473088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T12:20:44.9309395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T12:20:45.0474466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T12:20:45.1310073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T12:20:45.2376500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T12:20:45.3312215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T12:20:45.4471646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T12:20:45.5309304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T12:20:45.6474322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T12:20:45.7311576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T12:20:45.8474567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T12:20:45.9313015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T12:20:46.0375400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T12:20:46.1313892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T12:20:46.2377719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T12:20:46.3315120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T12:20:46.4379437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T12:20:46.5305989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T12:20:46.6381375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T12:20:46.7346545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T12:20:46.8471266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T12:20:46.9307227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T12:20:47.0472464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T12:20:47.1309703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T12:20:47.2474142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T12:20:47.3324345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T12:20:47.4480921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T12:20:47.5308550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T12:20:47.6472624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T12:20:47.7308038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T12:20:47.8472917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T12:20:47.9309381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T12:20:48.0472964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T12:20:48.1309770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T12:20:48.2376985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T12:20:48.3312326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T12:20:48.4377624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T12:20:48.5312497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T12:20:48.6378260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T12:20:48.7304896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T12:20:48.8379681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T12:20:48.9305218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T12:20:49.0379812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T12:20:49.1306979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T12:20:49.2471558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T12:20:49.3308021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T12:20:49.4379005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T12:20:49.5313996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T12:20:49.6379488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T12:20:49.7306322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T12:20:49.8381013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T12:20:49.9306408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T12:20:50.0471365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T12:20:50.1307119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T12:20:50.2473156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T12:20:50.3308745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T12:20:50.4380543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T12:20:50.5305594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T12:20:50.6381209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T12:20:50.7341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T12:20:50.8471246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T12:20:50.9308632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T12:20:51.0471851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T12:20:51.1309050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T12:20:51.2474527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T12:20:51.3310826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T12:20:51.4380432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T12:20:51.5307128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T12:20:51.6471263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T12:20:51.7307224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T12:20:51.8473205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T12:20:51.9310130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T12:20:52.0473425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T12:20:52.1309790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T12:20:52.2474834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T12:20:52.3311000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T12:20:52.4475942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T12:20:52.5313429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T12:20:52.6377448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T12:20:52.7314249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T12:20:52.8379251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T12:20:52.9306114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T12:20:53.0379894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T12:20:53.1306532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T12:20:53.2480347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T12:20:53.3305993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T12:20:53.4377744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:20:53.5313554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T12:20:53.6379193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T12:20:53.7304806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T12:20:53.8379776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T12:20:53.9305130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T12:20:54.0381138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T12:20:54.1305861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T12:20:54.2470884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:20:54.3307565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T12:20:54.4472543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T12:20:54.5309792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T12:20:54.6473156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:20:54.7310176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T12:20:54.8475203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T12:20:54.9312564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T12:20:55.0476308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T12:20:55.1312804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.39,73.43
2025-08-04T12:20:55.2378658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T12:20:55.3312924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T12:20:55.4473952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T12:20:55.5309581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T12:20:55.6474486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T12:20:55.7310996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T12:20:55.8474946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.39,73.43
2025-08-04T12:20:55.9312095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T12:20:56.0377254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T12:20:56.1308605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T12:20:56.2472209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T12:20:56.3310035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T12:20:56.4473240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T12:20:56.5309869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T12:20:56.6474157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T12:20:56.7311106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T12:20:56.8475967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T12:20:56.9312560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T12:20:57.0377465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T12:20:57.1314814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T12:20:57.2379411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T12:20:57.3304983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T12:20:57.4476344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T12:20:57.5313878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T12:20:57.6377793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:20:57.7314341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T12:20:57.8378991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:20:57.9304871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T12:20:58.0379250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:20:58.1306007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T12:20:58.2480331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T12:20:58.3309068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T12:20:58.4472199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T12:20:58.5310560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T12:20:58.6472817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T12:20:58.7310627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.14,73.18
2025-08-04T12:20:58.8474678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T12:20:58.9312463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T12:20:59.0475770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T12:20:59.1313342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T12:20:59.2377125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T12:20:59.3315055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T12:20:59.4473135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T12:20:59.5309817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T12:20:59.6474217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T12:20:59.7310832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T12:20:59.8475316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T12:20:59.9313145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T12:21:00.0475255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T12:21:00.1312372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T12:21:00.2379058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T12:21:00.3304001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T12:21:00.4381077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T12:21:00.5311562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T12:21:00.6475028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T12:21:00.7314238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T12:21:00.8473863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T12:21:00.9311541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T12:21:01.0475110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T12:21:01.1310376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T12:21:01.2476053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T12:21:01.3312580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.96,72.99
2025-08-04T12:21:01.4472450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T12:21:01.5309573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T12:21:01.6473838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.95,72.97
2025-08-04T12:21:01.7310383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T12:21:01.8474075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T12:21:01.9310729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T12:21:02.0475464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T12:21:02.1312228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T12:21:02.2378277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.88,72.88
2025-08-04T12:21:02.3312614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T12:21:02.4378599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T12:21:02.5306270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T12:21:02.6471618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T12:21:02.7309046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T12:21:02.8473963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T12:21:02.9310851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T12:21:03.0474187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.71,72.71
2025-08-04T12:21:03.1310540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T12:21:03.2475585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T12:21:03.3313773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T12:21:03.4473470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T12:21:03.5305937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T12:21:03.6380475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T12:21:03.7307571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T12:21:03.8471755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T12:21:03.9309632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T12:21:04.0472146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T12:21:04.1310531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T12:21:04.2473680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T12:21:04.3310658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T12:21:04.4475386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T12:21:04.5311978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T12:21:04.6475918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T12:21:04.7361510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T12:21:04.8477368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T12:21:04.9314154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T12:21:05.0478410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T12:21:05.1304787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T12:21:05.2379185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T12:21:05.3306131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T12:21:05.4476281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T12:21:05.5311582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T12:21:05.6477168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T12:21:05.7314192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T12:21:05.8379843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:21:05.9305696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T12:21:06.0379669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T12:21:06.1304932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T12:21:06.2380720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T12:21:06.3308289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T12:21:06.4471602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T12:21:06.5307275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T12:21:06.6472526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T12:21:06.7310295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T12:21:06.8473622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T12:21:06.9311611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T12:21:07.0475727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T12:21:07.1312637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T12:21:07.2476944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T12:21:07.3314340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T12:21:07.4381496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T12:21:07.5307780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T12:21:07.6470853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T12:21:07.7307867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T12:21:07.8472924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T12:21:07.9310414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T12:21:08.0474062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T12:21:08.1310986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T12:21:08.2473539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.41,72.42
2025-08-04T12:21:08.3311436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T12:21:08.4476586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T12:21:08.5312828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T12:21:08.6478062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T12:21:08.7314651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T12:21:08.8378735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T12:21:08.9305154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T12:21:09.0380408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T12:21:09.1307441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T12:21:09.2471280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:21:09.3306401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T12:21:09.4379247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T12:21:09.5303916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T12:21:09.6378970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T12:21:09.7305285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T12:21:09.8480409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:21:09.9306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T12:21:10.0471809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:21:10.1307664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T12:21:10.2473370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T12:21:10.3309298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T12:21:10.4473498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T12:21:10.5310413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T12:21:10.6475867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T12:21:10.7312265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T12:21:10.8478399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T12:21:10.9313157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T12:21:11.0379607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T12:21:11.1305568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T12:21:11.2480149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T12:21:11.3307704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T12:21:11.4476034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T12:21:11.5313721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T12:21:11.6477008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T12:21:11.7312540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T12:21:11.8379680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T12:21:11.9306610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T12:21:12.0379977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T12:21:12.1306399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T12:21:12.2480553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T12:21:12.3308002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T12:21:12.4472187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T12:21:12.5308890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T12:21:12.6473598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:21:12.7309077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T12:21:12.8473439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:21:12.9310839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.11,72.15
2025-08-04T12:21:13.0475035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:21:13.1311041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T12:21:13.2477745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T12:21:13.3312650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.06,72.1
2025-08-04T12:21:13.4475120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:21:13.5311714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.03,72.07
2025-08-04T12:21:13.6474290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T12:21:13.7311919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.01,72.05
2025-08-04T12:21:13.8476582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T12:21:13.9312753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72,72.04
2025-08-04T12:21:14.0540780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T12:21:14.1313317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T12:21:14.2477714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.99,72.01
2025-08-04T12:21:14.3305338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T12:21:14.4380283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.98,72
2025-08-04T12:21:14.5305978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T12:21:14.6480153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T12:21:14.7306920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T12:21:14.8472104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T12:21:14.9312772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T12:21:15.0476586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T12:21:15.1311795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T12:21:15.2477095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T12:21:15.3313361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.93,71.96
2025-08-04T12:21:15.4474686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.93,71.95
2025-08-04T12:21:15.5311881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.93,71.95
2025-08-04T12:21:15.6476605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.93,71.95
2025-08-04T12:21:15.7313150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.93,71.95
2025-08-04T12:21:15.8477968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.93,71.95
2025-08-04T12:21:15.9313037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.93,71.95
2025-08-04T12:21:16.0478390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.93,71.95
2025-08-04T12:21:16.1304892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.94,71.95
2025-08-04T12:21:16.2479341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T12:21:16.3251100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.95,71.96
2025-08-04T12:21:16.4471579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T12:21:16.5307532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.96,71.97
2025-08-04T12:21:16.6472355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T12:21:16.7309109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T12:21:16.8472890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T12:21:16.9310818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T12:21:17.0474058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T12:21:17.1312415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T12:21:17.2476379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.01,72.03
2025-08-04T12:21:17.3313512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:21:17.4473695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T12:21:17.5310373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:21:17.6472803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.04,72.06
2025-08-04T12:21:17.7311383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:21:17.8475021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:21:17.9311268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:21:18.0476142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.06,72.08
2025-08-04T12:21:18.1313542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T12:21:18.2477346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:21:18.3304374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:21:18.4380360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:21:18.5303817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:21:18.6481379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:21:18.7307420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:21:18.8470607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T12:21:18.9308683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T12:21:19.0472206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:21:19.1308991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.04,72.06
2025-08-04T12:21:19.2473574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:21:19.3310262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T12:21:19.4480494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T12:21:19.5307892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T12:21:19.6472154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T12:21:19.7309532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T12:21:19.8472664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.96,71.97
2025-08-04T12:21:19.9310329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.93,71.97
2025-08-04T12:21:20.0473140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.93,71.95
2025-08-04T12:21:20.1312640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.91,71.95
2025-08-04T12:21:20.2475597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.91,71.93
2025-08-04T12:21:20.3313003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.9,71.93
2025-08-04T12:21:20.4509911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.9,71.92
2025-08-04T12:21:20.5312479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T12:21:20.6476174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.89,71.91
2025-08-04T12:21:20.7305351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T12:21:20.8478617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T12:21:20.9306647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T12:21:21.0481128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T12:21:21.1305469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T12:21:21.2470856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.87,71.89
2025-08-04T12:21:21.3308526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.87,71.89
2025-08-04T12:21:21.4479262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.87,71.89
2025-08-04T12:21:21.5305982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.87,71.89
2025-08-04T12:21:21.6479332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T12:21:21.7308194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T12:21:21.8471148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T12:21:21.9307224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T12:21:22.0472117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T12:21:22.1308099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T12:21:22.2473350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T12:21:22.3309341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T12:21:22.4474345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T12:21:22.5311588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T12:21:22.6475813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T12:21:22.7311516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T12:21:22.8477677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T12:21:22.9313776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T12:21:23.0478884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T12:21:23.1305894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T12:21:23.2381114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T12:21:23.3306238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T12:21:23.4475813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T12:21:23.5314134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T12:21:23.6476855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T12:21:23.7315075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T12:21:23.8478389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T12:21:23.9305496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.89,71.91
2025-08-04T12:21:24.0479428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T12:21:24.1305584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.91,71.92
2025-08-04T12:21:24.2480791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T12:21:24.3307484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.92,71.94
2025-08-04T12:21:24.4471979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.92,71.95
2025-08-04T12:21:24.5308145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.94,71.95
2025-08-04T12:21:24.6474152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T12:21:24.7309579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.95,71.96
2025-08-04T12:21:24.8474347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T12:21:24.9312196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T12:21:25.0475232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T12:21:25.1312461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T12:21:25.2476202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.98,72
2025-08-04T12:21:25.3312753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T12:21:25.4475039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.99,72.01
2025-08-04T12:21:25.5308515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-08-04T12:21:25.6471743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T12:21:25.7306324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T12:21:25.8481261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T12:21:25.9306893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T12:21:26.0472189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.01,72.03
2025-08-04T12:21:26.1308171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:21:26.2471811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:21:26.3309163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:21:26.4473094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T12:21:26.5310286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T12:21:26.6474408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T12:21:26.7312476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:21:26.8476241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:21:26.9311981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:21:27.0476768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T12:21:27.1313143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T12:21:27.2477992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T12:21:27.3305472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:21:27.4476882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:21:27.5311717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:21:27.6475868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.04,72.06
2025-08-04T12:21:27.7312520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:21:27.8479268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:21:27.9314713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:21:28.0478412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.06,72.08
2025-08-04T12:21:28.1304574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T12:21:28.2479772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T12:21:28.3305630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T12:21:28.4476227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.08,72.11
2025-08-04T12:21:28.5311944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:21:28.6476931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T12:21:28.7313210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T12:21:28.8476975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T12:21:28.9315493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:21:29.0511577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T12:21:29.1304730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T12:21:29.2480775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T12:21:29.3305611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T12:21:29.4475550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T12:21:29.5313099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T12:21:29.6475917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:21:29.7314028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T12:21:29.8477708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T12:21:29.9304340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T12:21:30.0479519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T12:21:30.1305022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T12:21:30.2381769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T12:21:30.3306388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T12:21:30.4471464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:21:30.5309339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:21:30.6472360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T12:21:30.7310695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T12:21:30.8473805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T12:21:30.9310132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T12:21:31.0475764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T12:21:31.1310519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:21:31.2476173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T12:21:31.3312531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T12:21:31.4473787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T12:21:31.5311376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T12:21:31.6474405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T12:21:31.7311365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:21:31.8475837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:21:31.9312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:21:32.0477944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:21:32.1367348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:21:32.2478136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:21:32.3304883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T12:21:32.4479098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T12:21:32.5305847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T12:21:32.6480048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:21:32.7308214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:21:32.8473030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:21:32.9309095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:21:33.0472552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:21:33.1310759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:21:33.2474096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:21:33.3310408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:21:33.4470979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:21:33.5308255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:21:33.6472647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T12:21:33.7308986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:21:33.8473363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:21:33.9309676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:21:34.0475835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T12:21:34.1311004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:21:34.2477077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:21:34.3303468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.16,72.16
2025-08-04T12:21:34.4480135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:21:34.5305976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:21:34.6480222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T12:21:34.7307688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:21:34.8470223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:21:34.9308358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:21:35.0474241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:21:35.1311710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:21:35.2474628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:21:35.3313364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:21:35.4471506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:21:35.5309658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T12:21:35.6472996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T12:21:35.7309807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:21:35.8474892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T12:21:35.9311648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T12:21:36.0475497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T12:21:36.1311531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T12:21:36.2476173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T12:21:36.3314395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T12:21:36.4477783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.21,72.24
2025-08-04T12:21:36.5304357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T12:21:36.6477370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T12:21:36.7306612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:21:36.8480049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T12:21:36.9308006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T12:21:37.0470973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T12:21:37.1308428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:21:37.2471890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T12:21:37.3309250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T12:21:37.4479963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T12:21:37.5307608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T12:21:37.6470293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T12:21:37.7307990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T12:21:37.8472287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T12:21:37.9309416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T12:21:38.0473178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T12:21:38.1310173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T12:21:38.2474424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T12:21:38.3311929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T12:21:38.4475900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T12:21:38.5312880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T12:21:38.6475884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T12:21:38.7314215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T12:21:38.8477946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T12:21:38.9305810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T12:21:39.0478769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T12:21:39.1309765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T12:21:39.2475478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T12:21:39.3311369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T12:21:39.4473583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T12:21:39.5310656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T12:21:39.6476305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T12:21:39.7312287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T12:21:39.8476925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T12:21:39.9313130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T12:21:40.0471333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T12:21:40.1309295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T12:21:40.2472827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T12:21:40.3309818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T12:21:40.4474773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T12:21:40.5310120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T12:21:40.6475419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:21:40.7312169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T12:21:40.8476122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:21:40.9312986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T12:21:41.0475461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T12:21:41.1315412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T12:21:41.2478655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T12:21:41.3305000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:21:41.4477469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T12:21:41.5304386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:21:41.6480298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:21:41.7306040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:21:41.8475156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T12:21:41.9311626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:21:42.0474530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T12:21:42.1311896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T12:21:42.2475913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T12:21:42.3311946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T12:21:42.4477173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T12:21:42.5315199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T12:21:42.6479785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T12:21:42.7304874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T12:21:42.8479506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T12:21:42.9306543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:21:43.0480739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T12:21:43.1307169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T12:21:43.2472122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T12:21:43.3308524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.34,72.35
2025-08-04T12:21:43.4478035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T12:21:43.5304628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T12:21:43.6478059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T12:21:43.7306931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T12:21:43.8480449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T12:21:43.9308522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T12:21:44.0470678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T12:21:44.1308545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T12:21:44.2472752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T12:21:44.3306381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T12:21:44.4473754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T12:21:44.5308531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T12:21:44.6473245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T12:21:44.7313600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T12:21:44.8478030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T12:21:44.9304681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T12:21:45.0471853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T12:21:45.1307554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T12:21:45.2472832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T12:21:45.3310986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.45,72.46
2025-08-04T12:21:45.4471896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T12:21:45.5314401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T12:21:45.6477757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T12:21:45.7305870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T12:21:45.8479125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T12:21:45.9304985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T12:21:46.0480594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T12:21:46.1308339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T12:21:46.2471619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T12:21:46.3307783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T12:21:46.4473594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T12:21:46.5310485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T12:21:46.6473852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T12:21:46.7310920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T12:21:46.8475263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T12:21:46.9311843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T12:21:47.0476234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T12:21:47.1312583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T12:21:47.2477652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T12:21:47.3314283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T12:21:47.4474712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T12:21:47.5312748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T12:21:47.6475486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:21:47.7313955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T12:21:47.8477244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T12:21:47.9314783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T12:21:48.0477803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T12:21:48.1304046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T12:21:48.2480009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.41,72.39
2025-08-04T12:21:48.3307311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T12:21:48.4480919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.35,72.34
2025-08-04T12:21:48.5307086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T12:21:48.6471520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.3,72.28
2025-08-04T12:21:48.7307942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T12:21:48.8473333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.25,72.24
2025-08-04T12:21:48.9310005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T12:21:49.0473681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:21:49.1311444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T12:21:49.2476187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T12:21:49.3312919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T12:21:49.4472183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T12:21:49.5309472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T12:21:49.6473575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T12:21:49.7324425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T12:21:49.8475042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T12:21:49.9313187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.3,72.29
2025-08-04T12:21:50.0475682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T12:21:50.1312207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.36,72.35
2025-08-04T12:21:50.2477144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T12:21:50.3311585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:21:50.4478891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T12:21:50.5305599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T12:21:50.6479403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T12:21:50.7307477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T12:21:50.8470464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T12:21:50.9308529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T12:21:51.0471875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T12:21:51.1308678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T12:21:51.2474487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T12:21:51.3308469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:21:51.4474382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:21:51.5307226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T12:21:51.6506306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T12:21:51.7309185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T12:21:51.8471639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T12:21:51.9310664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T12:21:52.0474089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T12:21:52.1384080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T12:21:52.2474594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T12:21:52.3312608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T12:21:52.4476061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T12:21:52.5313839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T12:21:52.6477661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:21:52.7313681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T12:21:52.8478661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T12:21:52.9305527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T12:21:53.0479880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T12:21:53.1305788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T12:21:53.2469533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T12:21:53.3306907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T12:21:53.4472117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T12:21:53.5305241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T12:21:53.6478930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T12:21:53.7306550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T12:21:53.8482185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T12:21:53.9307366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.41,72.41
2025-08-04T12:21:54.0421878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T12:21:54.1308823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T12:21:54.2472530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T12:21:54.3308880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.49,72.49
2025-08-04T12:21:54.4474356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T12:21:54.5311709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T12:21:54.6476977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T12:21:54.7312876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T12:21:54.8476431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T12:21:54.9314120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:21:55.0476463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T12:21:55.1313658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T12:21:55.2478472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T12:21:55.3304464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T12:21:55.4480089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T12:21:55.5312872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T12:21:55.6476494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T12:21:55.7313124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T12:21:55.8478424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T12:21:55.9306177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T12:21:56.0479035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T12:21:56.1305441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T12:21:56.2479588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T12:21:56.3307628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T12:21:56.4471213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T12:21:56.5309350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T12:21:56.6472407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T12:21:56.7310652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T12:21:56.8473911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T12:21:56.9311841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T12:21:57.0474047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T12:21:57.1311134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T12:21:57.2476746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:21:57.3312312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T12:21:57.4472352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T12:21:57.5305761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T12:21:57.6479274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:21:57.7307048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:21:57.8481046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:21:57.9308368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T12:21:58.0472290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T12:21:58.1308435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T12:21:58.2472657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T12:21:58.3309878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T12:21:58.4473955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T12:21:58.5310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:21:58.6475172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T12:21:58.7312565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T12:21:58.8476901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T12:21:58.9312843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T12:21:59.0477333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T12:21:59.1313607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T12:21:59.2478345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T12:21:59.3305029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T12:21:59.4438140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T12:21:59.5311250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T12:21:59.6476123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T12:21:59.7313064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T12:21:59.8476977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T12:21:59.9314650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T12:22:00.0478744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T12:22:00.1304238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T12:22:00.2478823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T12:22:00.3305907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T12:22:00.4480978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T12:22:00.5307568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T12:22:00.6471808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T12:22:00.7308936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:22:00.8473263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:00.9309366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:01.0473974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T12:22:01.1309857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:01.2475335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:01.3313050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:01.4476624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T12:22:01.5307799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:01.6474347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:01.7310700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:01.8480688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:22:01.9306837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:22:02.0481006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:22:02.1306698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:22:02.2472803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:22:02.3309543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:22:02.4473835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:02.5311068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:02.6473158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:02.7311921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T12:22:02.8423309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:02.9310656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:03.0475777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T12:22:03.1314787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T12:22:03.2477682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T12:22:03.3304051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:22:03.4479147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:22:03.5311298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:22:03.6475260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:22:03.7310799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T12:22:03.8476648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:03.9314954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:04.0477786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T12:22:04.1304687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T12:22:04.2479395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T12:22:04.3305939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T12:22:04.4480783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T12:22:04.5306474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T12:22:04.6472028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T12:22:04.7307478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T12:22:04.8472806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T12:22:04.9309772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T12:22:05.0473415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T12:22:05.1311134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T12:22:05.2474835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T12:22:05.3311784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T12:22:05.4475977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T12:22:05.5308572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T12:22:05.6474014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T12:22:05.7309182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T12:22:05.8474658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T12:22:05.9312693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T12:22:06.0420755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T12:22:06.1308370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-08-04T12:22:06.2473032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T12:22:06.3310109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.92,72.91
2025-08-04T12:22:06.4473933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T12:22:06.5312100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T12:22:06.6476031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T12:22:06.7313238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T12:22:06.8476691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T12:22:06.9314128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T12:22:07.0477655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T12:22:07.1304294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T12:22:07.2479380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T12:22:07.3306120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T12:22:07.4481559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T12:22:07.5312846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T12:22:07.6477110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T12:22:07.7305421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T12:22:07.8479118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T12:22:07.9306532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T12:22:08.0480118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T12:22:08.1307945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T12:22:08.2472374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T12:22:08.3308334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-08-04T12:22:08.4474065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T12:22:08.5310859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T12:22:08.6474148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T12:22:08.7311057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T12:22:08.8475715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T12:22:08.9313527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T12:22:09.0478802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T12:22:09.1314197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T12:22:09.2478176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T12:22:09.3305256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T12:22:09.4479484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:22:09.5313146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T12:22:09.6476598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T12:22:09.7314142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:09.8478777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:09.9304665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:10.0479269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:22:10.1304704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:22:10.2479908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:10.3306863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:10.4471888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:10.5307589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T12:22:10.6473069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:10.7308867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:10.8473842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:10.9311126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:11.0474715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:11.1312300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:11.2477647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:11.3305480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:11.4480140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:11.5312800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:11.6476830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:11.7313868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:11.8477691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:11.9315134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:12.0478818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:12.1306280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:12.2480091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:12.3307029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:12.4472006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:12.5308771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:12.6475718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:22:12.7312709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T12:22:12.8476315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:22:12.9313984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:22:13.0478672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:22:13.1311313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:22:13.2475642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T12:22:13.3311944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T12:22:13.4477479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T12:22:13.5309454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T12:22:13.6472949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.87,72.89
2025-08-04T12:22:13.7309859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T12:22:13.8474611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T12:22:13.9310974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T12:22:14.0475608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T12:22:14.1311584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T12:22:14.2477745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.89,72.91
2025-08-04T12:22:14.3314591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T12:22:14.4477989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T12:22:14.5306281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T12:22:14.6478746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T12:22:14.7307543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.89,72.91
2025-08-04T12:22:14.8480955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T12:22:14.9308383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T12:22:15.0471396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T12:22:15.1307574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.87,72.89
2025-08-04T12:22:15.2473026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T12:22:15.3309946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T12:22:15.4474011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:22:15.5306006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T12:22:15.6479296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T12:22:15.7307047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T12:22:15.8474573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T12:22:15.9304772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T12:22:16.0478021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T12:22:16.1305838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T12:22:16.2480191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T12:22:16.3307941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T12:22:16.4471058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T12:22:16.5308775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T12:22:16.6472313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T12:22:16.7309212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T12:22:16.8474151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T12:22:16.9311726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T12:22:17.0474377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T12:22:17.1311601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T12:22:17.2475665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T12:22:17.3311811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:22:17.4477156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T12:22:17.5310282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T12:22:17.6473545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T12:22:17.7311727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T12:22:17.8475778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T12:22:17.9313134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T12:22:18.0476307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T12:22:18.1312675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T12:22:18.2477856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T12:22:18.3306331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T12:22:18.4470533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T12:22:18.5308180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:18.6495759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:18.7308500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:18.8473228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:22:18.9310916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T12:22:19.0474502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:22:19.1311486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T12:22:19.2476259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T12:22:19.3312341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T12:22:19.4476876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T12:22:19.5310228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T12:22:19.6474973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T12:22:19.7311345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T12:22:19.8475292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:22:19.9312603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T12:22:20.0476598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T12:22:20.1312507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T12:22:20.2477566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-08-04T12:22:20.3313891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T12:22:20.4479297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:22:20.5306118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T12:22:20.6479543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.6,72.6
2025-08-04T12:22:20.7307239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T12:22:20.8471353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T12:22:20.9308358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T12:22:21.0473250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T12:22:21.1309822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T12:22:21.2472898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T12:22:21.3309515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T12:22:21.4474458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T12:22:21.5306278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.61,72.61
2025-08-04T12:22:21.6479570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T12:22:21.7307281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T12:22:21.8471837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T12:22:21.9308795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:22:22.0474230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T12:22:22.1308335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T12:22:22.2474138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T12:22:22.3311291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T12:22:22.4475122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T12:22:22.5311735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-08-04T12:22:22.6476911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T12:22:22.7312125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T12:22:22.8477775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T12:22:22.9305102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T12:22:23.0478426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T12:22:23.1306272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T12:22:23.2480125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T12:22:23.3307774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T12:22:23.4471346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T12:22:23.5313259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T12:22:23.6477832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T12:22:23.7313888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T12:22:23.8479034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T12:22:23.9306012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T12:22:24.0479931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T12:22:24.1307306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T12:22:24.2470723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T12:22:24.3351640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T12:22:24.4472192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T12:22:24.5309918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T12:22:24.6472049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:22:24.7311034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T12:22:24.8474419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:22:24.9306953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T12:22:25.0480589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T12:22:25.1308175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T12:22:25.2471387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:22:25.3308282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T12:22:25.4472215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T12:22:25.5305044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T12:22:25.6473807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T12:22:25.7308984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T12:22:25.8474549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T12:22:25.9312157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T12:22:26.0475421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T12:22:26.1313371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T12:22:26.2476301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T12:22:26.3314392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:22:26.4477980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T12:22:26.5305282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T12:22:26.6478665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T12:22:26.7306315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T12:22:26.8480020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T12:22:26.9307434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:22:27.0471195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T12:22:27.1336493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:22:27.2472739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T12:22:27.3310123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T12:22:27.4473687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T12:22:27.5306666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.71,72.71
2025-08-04T12:22:27.6471405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T12:22:27.7308062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T12:22:27.8473197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T12:22:27.9307845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T12:22:28.0473339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T12:22:28.1308863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T12:22:28.2474983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T12:22:28.3311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T12:22:28.4476152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T12:22:28.5312102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T12:22:28.6477028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T12:22:28.7314121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T12:22:28.8478758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T12:22:28.9305941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T12:22:29.0480196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:22:29.1306876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T12:22:29.2482054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T12:22:29.3307727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T12:22:29.4472054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:22:29.5304865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T12:22:29.6478682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T12:22:29.7305923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T12:22:29.8480787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T12:22:29.9306552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T12:22:30.0471380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T12:22:30.1308855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T12:22:30.2472507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T12:22:30.3310220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T12:22:30.4473572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T12:22:30.5311080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T12:22:30.6474602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T12:22:30.7310789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T12:22:30.8476349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T12:22:30.9307448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T12:22:31.0471108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T12:22:31.1307820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T12:22:31.2473395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T12:22:31.3309699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T12:22:31.4474358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T12:22:31.5305428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T12:22:31.6481067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T12:22:31.7305790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T12:22:31.8471408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T12:22:31.9309052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T12:22:32.0472648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T12:22:32.1308063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T12:22:32.2474606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:22:32.3310109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T12:22:32.4474889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T12:22:32.5311572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T12:22:32.6475771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:22:32.7313084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T12:22:32.8407263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:22:32.9313506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T12:22:33.0478181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T12:22:33.1306284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T12:22:33.2479332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T12:22:33.3306273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T12:22:33.4480617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T12:22:33.5314484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T12:22:33.6477258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.47,72.47
2025-08-04T12:22:33.7306822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T12:22:33.8478061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T12:22:33.9307194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.44,72.45
2025-08-04T12:22:34.0481105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.44,72.44
2025-08-04T12:22:34.1307810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T12:22:34.2471668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T12:22:34.3309009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T12:22:34.4473347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T12:22:34.5309969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.44,72.44
2025-08-04T12:22:34.6473967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T12:22:34.7310308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.45,72.46
2025-08-04T12:22:34.8475380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T12:22:34.9312561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T12:22:35.0475856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T12:22:35.1312464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T12:22:35.2395694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T12:22:35.3311882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T12:22:35.4475119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T12:22:35.5307753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T12:22:35.6471370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T12:22:35.7309032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T12:22:35.8472744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T12:22:35.9310626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.61,72.61
2025-08-04T12:22:36.0474808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T12:22:36.1312788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T12:22:36.2478960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T12:22:36.3306218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T12:22:36.4481646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T12:22:36.5307655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T12:22:36.6470597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T12:22:36.7309210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T12:22:36.8478125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.61,72.61
2025-08-04T12:22:36.9305669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T12:22:37.0479496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T12:22:37.1305929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T12:22:37.2480615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:22:37.3306983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T12:22:37.4474227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T12:22:37.5307608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T12:22:37.6470615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T12:22:37.7313270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T12:22:37.8477153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.47,72.47
2025-08-04T12:22:37.9314104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T12:22:38.0446398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.45,72.46
2025-08-04T12:22:38.1313258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.45,72.46
2025-08-04T12:22:38.2478738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T12:22:38.3304196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T12:22:38.4472626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.45,72.46
2025-08-04T12:22:38.5309236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.46,72.46
2025-08-04T12:22:38.6472974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T12:22:38.7311334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T12:22:38.8475312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T12:22:38.9312390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T12:22:39.0477541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T12:22:39.1311783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T12:22:39.2477020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T12:22:39.3314077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T12:22:39.4478255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T12:22:39.5313462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T12:22:39.6477853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T12:22:39.7304900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T12:22:39.8478985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T12:22:39.9306774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T12:22:40.0479754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T12:22:40.1306460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T12:22:40.2471852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T12:22:40.3308948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T12:22:40.4472855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T12:22:40.5309200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T12:22:40.6473823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-08-04T12:22:40.7310995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T12:22:40.8476264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T12:22:40.9312151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T12:22:41.0475292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.39,72.39
2025-08-04T12:22:41.1313548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T12:22:41.2477492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T12:22:41.3313779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T12:22:41.4479432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T12:22:41.5311276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:22:41.6474423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:22:41.7313262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:22:41.8484291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:22:41.9314284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:22:42.0477452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T12:22:42.1314945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.34,72.35
2025-08-04T12:22:42.2478996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T12:22:42.3306755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T12:22:42.4479831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T12:22:42.5308220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T12:22:42.6471325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T12:22:42.7307498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.4,72.4
2025-08-04T12:22:42.8473127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T12:22:42.9310006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.42,72.43
2025-08-04T12:22:43.0472892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T12:22:43.1309513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T12:22:43.2475010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T12:22:43.3312582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.46,72.47
2025-08-04T12:22:43.4477448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T12:22:43.5307464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T12:22:43.6472835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T12:22:43.7308955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.49,72.5
2025-08-04T12:22:43.8474075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T12:22:43.9310768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T12:22:44.0474256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T12:22:44.1309981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T12:22:44.2476055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T12:22:44.3312428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T12:22:44.4477092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.49,72.5
2025-08-04T12:22:44.5314524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T12:22:44.6478200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T12:22:44.7303707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T12:22:44.8480615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.46,72.47
2025-08-04T12:22:44.9378566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T12:22:45.0472451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T12:22:45.1308379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T12:22:45.2409339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.43,72.43
2025-08-04T12:22:45.3311637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T12:22:45.4474964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.41,72.41
2025-08-04T12:22:45.5307673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T12:22:45.6471464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.39,72.39
2025-08-04T12:22:45.7309781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.38,72.39
2025-08-04T12:22:45.8473423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T12:22:45.9309730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T12:22:46.0474433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T12:22:46.1310392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T12:22:46.2475863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T12:22:46.3313673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.34,72.35
2025-08-04T12:22:46.4478166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T12:22:46.5305628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T12:22:46.6478852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T12:22:46.7305880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.31,72.32
2025-08-04T12:22:46.8480871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T12:22:46.9308139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T12:22:47.0471518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T12:22:47.1307999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T12:22:47.2473758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-08-04T12:22:47.3309479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:22:47.4474376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.27,72.27
2025-08-04T12:22:47.5306897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:22:47.6479284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T12:22:47.7307727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:22:47.8471389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T12:22:47.9309115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T12:22:48.0472038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T12:22:48.1308411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T12:22:48.2473821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:22:48.3309310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:22:48.4474446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T12:22:48.5311363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:22:48.6476482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T12:22:48.7313004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:22:48.8477227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T12:22:48.9315345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T12:22:49.0477777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T12:22:49.1310908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T12:22:49.2479479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T12:22:49.3306124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T12:22:49.4480717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T12:22:49.5312885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T12:22:49.6477002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T12:22:49.7303538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T12:22:49.8479470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T12:22:49.9305825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T12:22:50.0479974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T12:22:50.1306031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T12:22:50.2471707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-08-04T12:22:50.3307608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:22:50.4471845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:22:50.5309664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:22:50.6472809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:22:50.7311405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:22:50.8474696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:22:50.9312268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:22:51.0475210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T12:22:51.1311037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T12:22:51.2476911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T12:22:51.3313798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T12:22:51.4478421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T12:22:51.5310070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.31,72.32
2025-08-04T12:22:51.6473665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T12:22:51.7307320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T12:22:51.8471239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T12:22:51.9309226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:22:52.0472161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:22:52.1308258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:22:52.2475860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T12:22:52.3312466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T12:22:52.4478968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T12:22:52.5307321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T12:22:52.6472572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.31,72.32
2025-08-04T12:22:52.7308188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T12:22:52.8472435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T12:22:52.9310743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T12:22:53.0435268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-08-04T12:22:53.1306898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T12:22:53.2481191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T12:22:53.3308458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T12:22:53.4471854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.24,72.23
2025-08-04T12:22:53.5305077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T12:22:53.6479232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T12:22:53.7306577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T12:22:53.8481273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T12:22:53.9307639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T12:22:54.0471369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.18,72.17
2025-08-04T12:22:54.1307836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:22:54.2473267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.16,72.16
2025-08-04T12:22:54.3309851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:22:54.4473644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:22:54.5259419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:22:54.6475139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:22:54.7312705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:22:54.8475823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:22:54.9313113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:22:55.0477554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:22:55.1313333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.16,72.16
2025-08-04T12:22:55.2478883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:22:55.3305521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:22:55.4480329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:22:55.5313737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.17,72.17
2025-08-04T12:22:55.6476014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:22:55.7315099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:22:55.8477818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:22:55.9305986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:22:56.0479137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:22:56.1306871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.18,72.18
2025-08-04T12:22:56.2481094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.18,72.18
2025-08-04T12:22:56.3306632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:22:56.4471998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:22:56.5309992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:22:56.6473924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:22:56.7306771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:22:56.8471516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.17,72.17
2025-08-04T12:22:56.9308440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:22:57.0471884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:22:57.1308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:22:57.2472800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.16,72.16
2025-08-04T12:22:57.3311591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:22:57.4476885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:22:57.5309348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:22:57.6474682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T12:22:57.7310359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:22:57.8475373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:22:57.9305221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:22:58.0479367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:22:58.1305851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:22:58.2472898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:22:58.3311103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:22:58.4474427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:22:58.5312865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:22:58.6476555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:22:58.7313319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:22:58.8480335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:22:58.9307278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:22:59.0471162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:22:59.1312780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:22:59.2478720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:22:59.3308911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:22:59.4472827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:22:59.5305219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T12:22:59.6479014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T12:22:59.7306684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:22:59.8481731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:22:59.9307645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:00.0470625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:00.1307983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:00.2473657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:00.3308260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:00.4475447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:00.5310977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-08-04T12:23:00.6474831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T12:23:00.7312286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T12:23:00.8478570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T12:23:00.9305775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:01.0480008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:23:01.1305253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:01.2471846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T12:23:01.3307525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:01.4472440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:23:01.5305352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:01.6480245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:01.7307103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T12:23:01.8482338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:01.9306853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:02.0471593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:02.1307921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:02.2473395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:02.3310211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:02.4473973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T12:23:02.5311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:02.6474764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.14,72.14
2025-08-04T12:23:02.7312560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T12:23:02.8476412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-08-04T12:23:02.9313694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:03.0477218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-08-04T12:23:03.1302789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:23:03.2479533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T12:23:03.3305706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.08,72.09
2025-08-04T12:23:03.4470645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T12:23:03.5313864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T12:23:03.6477431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:03.7305502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:03.8479686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:03.9306833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:04.0480013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:04.1306032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:04.2470662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:04.3309075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:04.4472578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:04.5309213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:04.6473025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T12:23:04.7311203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T12:23:04.8474561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:23:04.9311922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.08,72.09
2025-08-04T12:23:05.0476129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.08,72.09
2025-08-04T12:23:05.1312978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T12:23:05.2477265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:05.3313856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:05.4479059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:23:05.5312499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T12:23:05.6475816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T12:23:05.7311181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:05.8476405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:23:05.9312994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:06.0477328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:06.1312990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:06.2478408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:06.3304401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:06.4480237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:23:06.5307702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:23:06.6471617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:06.7307646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:06.8472247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:06.9308947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T12:23:07.0473348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-08-04T12:23:07.1310050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:07.2475090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-08-04T12:23:07.3309779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:23:07.4475155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.09,72.08
2025-08-04T12:23:07.5307692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.06,72.08
2025-08-04T12:23:07.6472297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.06,72.06
2025-08-04T12:23:07.7310440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.04,72.06
2025-08-04T12:23:07.8473477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:23:07.9310933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T12:23:08.0464817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:08.1311634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.01,72.03
2025-08-04T12:23:08.2476195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T12:23:08.3313131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T12:23:08.4476958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-08-04T12:23:08.5313484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-08-04T12:23:08.6478906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T12:23:08.7304646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T12:23:08.8479915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.01,72.03
2025-08-04T12:23:08.9306182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T12:23:09.0481722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T12:23:09.1306465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:09.2472029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T12:23:09.3309116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T12:23:09.4473680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T12:23:09.5305449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.11,72.1
2025-08-04T12:23:09.6479841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:23:09.7306967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:09.8471564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:23:09.9307443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T12:23:10.0471877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:10.1308488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.16,72.16
2025-08-04T12:23:10.2473461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:23:10.3309236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:23:10.4474646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.16,72.16
2025-08-04T12:23:10.5310067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:10.6475953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T12:23:10.7313368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:23:10.8475924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:10.9313761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:23:11.0478470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.11,72.1
2025-08-04T12:23:11.1304645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T12:23:11.2478522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.08,72.07
2025-08-04T12:23:11.3307455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:11.4479115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.06,72.05
2025-08-04T12:23:11.5313661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:11.6477616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.04,72.03
2025-08-04T12:23:11.7303487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:11.8477317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T12:23:11.9306929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T12:23:12.0479926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T12:23:12.1305851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T12:23:12.2471958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T12:23:12.3308786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T12:23:12.4472620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:12.5275581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T12:23:12.6473821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:12.7310658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:23:12.8475289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:12.9313476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:13.0480259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:23:13.1306619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:23:13.2481461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:13.3307708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:13.4472948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:23:13.5314765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:23:13.6479031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:23:13.7306430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.04,72.06
2025-08-04T12:23:13.8479891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:13.9307258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T12:23:14.0470891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:14.1308236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:14.2472107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T12:23:14.3308193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:14.4473617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:14.5310529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:14.6473342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:14.7312222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:14.8476493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:14.9312396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T12:23:15.0477054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:15.1312049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:23:15.2478163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:15.3305820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:15.4479994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:15.5310743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:15.6474158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.06,72.08
2025-08-04T12:23:15.7311281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T12:23:15.8476314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T12:23:15.9313783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:16.0476983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:16.1303336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-08-04T12:23:16.2479096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T12:23:16.3305940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T12:23:16.4480413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T12:23:16.5307003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:23:16.6472559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:16.7308792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T12:23:16.8473454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T12:23:16.9309432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T12:23:17.0473451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:17.1309485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:17.2474989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:17.3310449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:17.4477665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:23:17.5307272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:17.6472776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:17.7309326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:17.8474351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:17.9310255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:23:18.0474355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:18.1312356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:18.2475941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:23:18.3313481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.06,72.06
2025-08-04T12:23:18.4477842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:18.5312891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:18.6477145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:23:18.7306298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T12:23:18.8479632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:18.9306851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-08-04T12:23:19.0470653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T12:23:19.1270272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:19.2474870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:23:19.3316747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:19.4476968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:19.5308010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:19.6472847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:19.7309784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:19.8474770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:19.9311259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:20.0474502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:20.1311062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:20.2476464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-08-04T12:23:20.3312423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:20.4477451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-08-04T12:23:20.5314649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T12:23:20.6478213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-08-04T12:23:20.7304954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:20.8479927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T12:23:20.9307269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:23:21.0470345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:21.1307908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:21.2472193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.06,72.05
2025-08-04T12:23:21.3309854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:21.4473469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.04,72.03
2025-08-04T12:23:21.5303705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:21.6479328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T12:23:21.7306532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T12:23:21.8481497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72,72
2025-08-04T12:23:21.9307518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T12:23:22.0471725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-08-04T12:23:22.1308292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T12:23:22.2472521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.97,71.98
2025-08-04T12:23:22.3311202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.97,71.98
2025-08-04T12:23:22.4477361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.97,71.98
2025-08-04T12:23:22.5305090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.98,71.98
2025-08-04T12:23:22.6480783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T12:23:22.7307014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-08-04T12:23:22.8478103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.99,72.01
2025-08-04T12:23:22.9304486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-08-04T12:23:23.0478788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T12:23:23.1306601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T12:23:23.2480742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T12:23:23.3307406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:23.4471830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:23.5314022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:23.6477388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T12:23:23.7304337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-08-04T12:23:23.8478822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T12:23:23.9304920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-08-04T12:23:24.0480529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T12:23:24.1305435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.14,72.14
2025-08-04T12:23:24.2471511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T12:23:24.3307085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:24.4473027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:24.5308628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:24.6472104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T12:23:24.7309082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:23:24.8475191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:23:24.9310951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T12:23:25.0475880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:25.1312337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:25.2478294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T12:23:25.3313427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:25.4482611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.14,72.14
2025-08-04T12:23:25.5312716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:25.6475667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:25.7313826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:25.8477079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:25.9314421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:23:26.0478224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:26.1304985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T12:23:26.2478300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T12:23:26.3307248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:23:26.4470959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:26.5306314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T12:23:26.6472028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T12:23:26.7309667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T12:23:26.8473170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:26.9309098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:27.0474558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:27.1309559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:27.2476104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:23:27.3312846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:27.4477352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T12:23:27.5308496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:27.6472035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:27.7309183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:27.8474054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:27.9311304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T12:23:28.0473923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:28.1310444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:23:28.2475746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:28.3312553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:28.4477955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:28.5315007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:28.6478779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:23:28.7305978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T12:23:28.8480225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:23:28.9307544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-08-04T12:23:29.0481541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:23:29.1306853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:29.2472403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:29.3309781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:29.4474027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:29.5305146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:29.6480099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:29.7305872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:29.8480246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-08-04T12:23:29.9308067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:30.0473112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.11,72.1
2025-08-04T12:23:30.1308867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T12:23:30.2473150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.08,72.07
2025-08-04T12:23:30.3310682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:30.4474079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.05,72.04
2025-08-04T12:23:30.5310651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:30.6474970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.03,72.02
2025-08-04T12:23:30.7311924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T12:23:30.8476416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72,72
2025-08-04T12:23:30.9307500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T12:23:31.0473003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-08-04T12:23:31.1309074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-08-04T12:23:31.2473758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-08-04T12:23:31.3311123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-08-04T12:23:31.4477474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.99,72.01
2025-08-04T12:23:31.5308827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.01,72.01
2025-08-04T12:23:31.6473955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T12:23:31.7310650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.03,72.02
2025-08-04T12:23:31.8475362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T12:23:31.9311776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:32.0474611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:32.1312335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:32.2477151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:23:32.3312844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T12:23:32.4479299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:23:32.5304855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-08-04T12:23:32.6479356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:23:32.7306657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:32.8480644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:23:32.9306946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T12:23:33.0472549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T12:23:33.1307660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:23:33.2473170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T12:23:33.3311517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:23:33.4477819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T12:23:33.5311826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T12:23:33.6476088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T12:23:33.7313776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T12:23:33.8478766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T12:23:33.9313807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T12:23:34.0479054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:23:34.1305662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T12:23:34.2479917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.16,72.16
2025-08-04T12:23:34.3307224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T12:23:34.4470867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.14,72.14
2025-08-04T12:23:34.5308445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T12:23:34.6472799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.12,72.11
2025-08-04T12:23:34.7309694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T12:23:34.8477674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T12:23:34.9314424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:23:35.0477828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:35.1304579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:35.2479538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:35.3305444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:35.4480447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:23:35.5313695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T12:23:35.6476607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:35.7314298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:35.8479357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T12:23:35.9305351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T12:23:36.0480235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:36.1306618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:36.2471636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T12:23:36.3307828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:23:36.4472580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.04,72.06
2025-08-04T12:23:36.5308503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.06,72.06
2025-08-04T12:23:36.6473527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T12:23:36.7360023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T12:23:36.8475219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T12:23:36.9312043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.13,72.12
2025-08-04T12:23:37.0477628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:23:37.1312475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.16,72.15
2025-08-04T12:23:37.2477304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T12:23:37.3315083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.19,72.18
2025-08-04T12:23:37.4478155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T12:23:37.5310243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T12:23:37.6475158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T12:23:37.7310701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T12:23:37.8476112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T12:23:37.9344552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T12:23:38.0476743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T12:23:38.1312587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T12:23:38.2478483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T12:23:38.3304072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T12:23:38.4479397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T12:23:38.5306667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T12:23:38.6480281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:23:38.7308236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T12:23:38.8472519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.21,72.2
2025-08-04T12:23:38.9308727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T12:23:39.0472242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.18,72.18
2025-08-04T12:23:39.1308547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T12:23:39.2473870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.16,72.15
2025-08-04T12:23:39.3311311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:23:39.4413625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.13,72.12
2025-08-04T12:23:39.5306954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T12:23:39.6471559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.1,72.09
2025-08-04T12:23:39.7308637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T12:23:39.8472111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:39.9268078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:40.0472932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:40.1309448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T12:23:40.2476784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T12:23:40.3311566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T12:23:40.4475646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T12:23:40.5311690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T12:23:40.6476559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T12:23:40.7313289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T12:23:40.8479000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T12:23:40.9304529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T12:23:41.0479276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T12:23:41.1306256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:41.2481340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T12:23:41.3307074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T12:23:41.4471463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T12:23:41.5304663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-08-04T12:23:41.6477778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T12:23:41.7306314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:41.8480054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T12:23:41.9306402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:42.0470715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T12:23:42.1307293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:42.2474072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T12:23:42.3308631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:23:42.4473878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:23:42.5310342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:23:42.6476665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:23:42.7311845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T12:23:42.8475675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:42.9311401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T12:23:43.0409423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:43.1313085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:23:43.2478348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:43.3305715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:43.4479892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T12:23:43.5310235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:43.6475730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-08-04T12:23:43.7312767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:43.8476203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:43.9313228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:44.0477022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:44.1313479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:44.2478573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:44.3305253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-08-04T12:23:44.4480099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:44.5307138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.14,72.13
2025-08-04T12:23:44.6469822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:44.7308272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.16,72.15
2025-08-04T12:23:44.8473061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T12:23:44.9309230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.18,72.18
2025-08-04T12:23:45.0472664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T12:23:45.1310158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.21,72.2
2025-08-04T12:23:45.2474991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T12:23:45.3312398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T12:23:45.4477307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T12:23:45.5313202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T12:23:45.6476983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:23:45.7304718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.27,72.26
2025-08-04T12:23:45.8479298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.27,72.27
2025-08-04T12:23:45.9306437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.27,72.27
2025-08-04T12:23:46.0480097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:23:46.1306874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:23:46.2473028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.27,72.27
2025-08-04T12:23:46.3308048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:23:46.4471788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-08-04T12:23:46.5309906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T12:23:46.6473629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.24,72.23
2025-08-04T12:23:46.7310049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T12:23:46.8475324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.22,72.21
2025-08-04T12:23:46.9312738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T12:23:47.0475293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.19,72.18
2025-08-04T12:23:47.1312763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:23:47.2477328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-08-04T12:23:47.3304424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:47.4480046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.14,72.13
2025-08-04T12:23:47.5312187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:47.6474916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.12,72.1
2025-08-04T12:23:47.7313188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T12:23:47.8476251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.09,72.08
2025-08-04T12:23:47.9314437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T12:23:48.0477641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.07,72.06
2025-08-04T12:23:48.1342417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:23:48.2479840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:48.3305940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:48.4479454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:23:48.5313241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T12:23:48.6478242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T12:23:48.7314582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T12:23:48.8480283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:23:48.9305302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.06,72.06
2025-08-04T12:23:49.0481004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.06,72.08
2025-08-04T12:23:49.1307538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T12:23:49.2470730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T12:23:49.3308348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.11,72.1
2025-08-04T12:23:49.4472716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T12:23:49.5312798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.14,72.13
2025-08-04T12:23:49.6479076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T12:23:49.7305941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.17,72.17
2025-08-04T12:23:49.8478713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T12:23:49.9330986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T12:23:50.0481074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T12:23:50.1305951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T12:23:50.2472179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T12:23:50.3308304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T12:23:50.4473192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T12:23:50.5309478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:23:50.6473982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T12:23:50.7310959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T12:23:50.8476002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:23:50.9313281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:23:51.0476381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:23:51.1312497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T12:23:51.2477578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T12:23:51.3313787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T12:23:51.4478387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T12:23:51.5310639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T12:23:51.6474745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T12:23:51.7311070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T12:23:51.8476113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T12:23:51.9313830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T12:23:52.0476446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:23:52.1312969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T12:23:52.2479031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:52.3305686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T12:23:52.4479578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:52.5306033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:52.6480459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:52.7306916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T12:23:52.8473071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:52.9308210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:53.0472936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:53.1310134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:53.2474568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:53.3318293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.14,72.14
2025-08-04T12:23:53.4475229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:53.5305527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:53.6471571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T12:23:53.7308171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T12:23:53.8472564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:53.9309824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.16,72.16
2025-08-04T12:23:54.0473835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T12:23:54.1310604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.17,72.17
2025-08-04T12:23:54.2474235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:23:54.3312638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.19,72.18
2025-08-04T12:23:54.4476920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T12:23:54.5351887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T12:23:54.6478125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T12:23:54.7313031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.22,72.21
2025-08-04T12:23:54.8479558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:23:54.9306260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.23,72.22
2025-08-04T12:23:55.0479487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T12:23:55.1306137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.24,72.23
2025-08-04T12:23:55.2470809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T12:23:55.3306966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T12:23:55.4471950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T12:23:55.5306972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T12:23:55.6480221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T12:23:55.7306674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T12:23:55.8471036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.24,72.23
2025-08-04T12:23:55.9309640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T12:23:56.0472148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.23,72.22
2025-08-04T12:23:56.1308003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T12:23:56.2472669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.21,72.2
2025-08-04T12:23:56.3311027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T12:23:56.4474558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.19,72.18
2025-08-04T12:23:56.5311437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T12:23:56.6476333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.17,72.16
2025-08-04T12:23:56.7313510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T12:23:56.8477011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.15,72.14
2025-08-04T12:23:56.9394627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T12:23:57.0478214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.13,72.12
2025-08-04T12:23:57.1305326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T12:23:57.2479514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.11,72.1
2025-08-04T12:23:57.3306316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-08-04T12:23:57.4481036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.1,72.09
2025-08-04T12:23:57.5312625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.08,72.09
2025-08-04T12:23:57.6476404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T12:23:57.7314264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T12:23:57.8476448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T12:23:57.9312720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:58.0475800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:58.1313572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:58.2477716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.06,72.06
2025-08-04T12:23:58.3305896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:23:58.4478803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:23:58.5305135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T12:23:58.6480227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T12:23:58.7306564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T12:23:58.8471706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.06,72.08
2025-08-04T12:23:58.9308425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T12:23:59.0472867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T12:23:59.1307683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-08-04T12:23:59.2472890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T12:23:59.3310492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T12:23:59.4475122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T12:23:59.5311293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.16,72.16
2025-08-04T12:23:59.6476358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T12:23:59.7313743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T12:23:59.8476613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.19,72.23
2025-08-04T12:23:59.9313075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T12:24:00.0477222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T12:24:00.1304119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:24:00.2479703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T12:24:00.3304723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T12:24:00.4481779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T12:24:00.5307656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.31,72.32
2025-08-04T12:24:00.6472531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T12:24:00.7308662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T12:24:00.8472780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T12:24:00.9309411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T12:24:01.0473478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T12:24:01.1310851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T12:24:01.2475439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T12:24:01.3312308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T12:24:01.4477559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T12:24:01.5309618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.27,72.3
2025-08-04T12:24:01.6473105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T12:24:01.7309777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T12:24:01.8474079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T12:24:01.9311183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T12:24:02.0475276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T12:24:02.1310364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T12:24:02.2476373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T12:24:02.3312563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T12:24:02.4477894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:24:02.5313765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T12:24:02.6479721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T12:24:02.7305529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T12:24:02.8481177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T12:24:02.9307526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T12:24:03.0471945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T12:24:03.1307728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:24:03.2472777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:24:03.3384938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:24:03.4474203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:24:03.5311080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:24:03.6474432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:24:03.7311802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:24:03.8475682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:24:03.9312988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:24:04.0476724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.22,72.21
2025-08-04T12:24:04.1314141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T12:24:04.2477835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.21,72.2
2025-08-04T12:24:04.3305265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T12:24:04.4479291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T12:24:04.5307234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T12:24:04.6479019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T12:24:04.7306988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T12:24:04.8471810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T12:24:04.9308636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T12:24:05.0508287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T12:24:05.1309607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T12:24:05.2473252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T12:24:05.3362562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.23,72.22
2025-08-04T12:24:05.4476077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T12:24:05.5308383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.25,72.24
2025-08-04T12:24:05.6472157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T12:24:05.7375798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.27,72.27
2025-08-04T12:24:05.8474161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T12:24:05.9310139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.3,72.29
2025-08-04T12:24:06.0473502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T12:24:06.1311555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T12:24:06.2477488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T12:24:06.3304926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T12:24:06.4478978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.34,72.35
2025-08-04T12:24:06.5306633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T12:24:06.6479281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T12:24:06.7306374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T12:24:06.8472477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T12:24:06.9308201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.34,72.35
2025-08-04T12:24:07.0473263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T12:24:07.1308342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T12:24:07.2473877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T12:24:07.3309190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T12:24:07.4474990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T12:24:07.5305929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T12:24:07.6479529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-08-04T12:24:07.7307817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T12:24:07.8472155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T12:24:07.9307850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:24:08.0472824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T12:24:08.1308752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T12:24:08.2474523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T12:24:08.3309833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T12:24:08.4474383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T12:24:08.5312032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T12:24:08.6476339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T12:24:08.7312981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T12:24:08.8477992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:24:08.9314033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T12:24:09.0478422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T12:24:09.1304363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-08-04T12:24:09.2480094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T12:24:09.3306560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T12:24:09.4472737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T12:24:09.5314033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T12:24:09.6479699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T12:24:09.7305185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T12:24:09.8480577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T12:24:09.9306587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T12:24:10.0472532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T12:24:10.1308143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.4,72.4
2025-08-04T12:24:10.2472555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T12:24:10.3309060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.42,72.42
2025-08-04T12:24:10.4473934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T12:24:10.5311401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T12:24:10.6474998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T12:24:10.7311587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.47,72.47
2025-08-04T12:24:10.8476635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T12:24:10.9312371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.49,72.49
2025-08-04T12:24:11.0477003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T12:24:11.1312700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T12:24:11.2477158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T12:24:11.3304628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T12:24:11.4479984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T12:24:11.5315701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T12:24:11.6477416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T12:24:11.7304474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T12:24:11.8479967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T12:24:11.9305253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T12:24:12.0480463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T12:24:12.1307060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T12:24:12.2473482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-08-04T12:24:12.3307914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T12:24:12.4472450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.41,72.39
2025-08-04T12:24:12.5310862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T12:24:12.6473608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.37,72.35
2025-08-04T12:24:12.7310876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T12:24:12.8476062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.33,72.32
2025-08-04T12:24:12.9312132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T12:24:13.0475511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.3,72.29
2025-08-04T12:24:13.1313924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T12:24:13.2476652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.27,72.27
2025-08-04T12:24:13.3303419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:24:13.4478656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T12:24:13.5308794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:24:13.6474301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T12:24:13.7311144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T12:24:13.8474504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T12:24:13.9311774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.27,72.27
2025-08-04T12:24:14.0475746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T12:24:14.1310902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.3,72.29
2025-08-04T12:24:14.2477108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T12:24:14.3313657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.34,72.32
2025-08-04T12:24:14.4477823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T12:24:14.5306049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.37,72.36
2025-08-04T12:24:14.6478670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T12:24:14.7306245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:24:14.8480472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T12:24:14.9307111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T12:24:15.0471346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T12:24:15.1307377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T12:24:15.2472674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T12:24:15.3310451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T12:24:15.4474045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T12:24:15.5305715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T12:24:15.6479689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T12:24:15.7306223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:24:15.8471118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:24:15.9308838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:24:16.0471948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:24:16.1308354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:24:16.2474009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:24:16.3310067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:24:16.4475061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:24:16.5312102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:24:16.6475908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T12:24:16.7312284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T12:24:16.8477321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T12:24:16.9312407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T12:24:17.0478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T12:24:17.1304347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T12:24:17.2478626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T12:24:17.3305923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T12:24:17.4481976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T12:24:17.5312750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T12:24:17.6476277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T12:24:17.7313768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.6,72.6
2025-08-04T12:24:17.8478620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T12:24:17.9304483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T12:24:18.0479237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T12:24:18.1305638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.61,72.61
2025-08-04T12:24:18.2479651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:24:18.3306325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:24:18.4471402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:24:18.5307659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:24:18.6472256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:24:18.7310110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:24:18.8474461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:24:18.9309472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:24:19.0475080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T12:24:19.1311248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:24:19.2476428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:24:19.3311443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:24:19.4476774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T12:24:19.5310647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T12:24:19.6494728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T12:24:19.7311195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T12:24:19.8475540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T12:24:19.9313493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T12:24:20.0476446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T12:24:20.1312356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:24:20.2477884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:24:20.3304795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:24:20.4479876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:24:20.5307232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:24:20.6480814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:24:20.7307748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:24:20.8472291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:24:20.9308509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:24:21.0472539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:24:21.1309509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:24:21.2474467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T12:24:21.3310958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T12:24:21.4476131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T12:24:21.5306895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:24:21.6481014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T12:24:21.7308104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T12:24:21.8472026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T12:24:21.9309695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T12:24:22.0472461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T12:24:22.1308500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T12:24:22.2474952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T12:24:22.3310473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T12:24:22.4475650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T12:24:22.5312398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T12:24:22.6476055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T12:24:22.7312604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.71,72.71
2025-08-04T12:24:22.8477860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T12:24:22.9303697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T12:24:23.0478265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T12:24:23.1304629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T12:24:23.2479939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T12:24:23.3306575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:23.4471935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:23.5313759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:23.6477550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:23.7305689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:23.8478888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:23.9324266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:24.0480013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:24.1306723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:24.2471132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:24.3307894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:24.4472841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:24.5309643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:24.6550976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:24.7310402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:24:24.8474974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T12:24:24.9311126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T12:24:25.0475933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T12:24:25.1313378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T12:24:25.2477859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T12:24:25.3313478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T12:24:25.4478486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T12:24:25.5306497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T12:24:25.6474333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T12:24:25.7312612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T12:24:25.8476677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T12:24:25.9312711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T12:24:26.0475969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:24:26.1313005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:24:26.2478050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T12:24:26.3305327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T12:24:26.4479290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.87,72.89
2025-08-04T12:24:26.5306493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T12:24:26.6471023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T12:24:26.7306428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T12:24:26.8472644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T12:24:26.9307945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T12:24:27.0473997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T12:24:27.1310267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T12:24:27.2474339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.88,72.88
2025-08-04T12:24:27.3310074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T12:24:27.4477022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T12:24:27.5308995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:24:27.6474056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T12:24:27.7310187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:24:27.8475316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.85,72.85
2025-08-04T12:24:27.9312463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T12:24:28.0477358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T12:24:28.1312652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:24:28.2477474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T12:24:28.3304479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T12:24:28.4480380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T12:24:28.5306152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T12:24:28.6479027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:24:28.7306031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T12:24:28.8470930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T12:24:28.9307189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:24:29.0472728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:24:29.1309278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-08-04T12:24:29.2473685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T12:24:29.3311180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T12:24:29.4474083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T12:24:29.5311630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.94,72.93
2025-08-04T12:24:29.6475724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T12:24:29.7281170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.97,72.96
2025-08-04T12:24:29.8477930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T12:24:29.9314242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T12:24:30.0477926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T12:24:30.1304855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.01,73.01
2025-08-04T12:24:30.2480677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T12:24:30.3313822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T12:24:30.4479006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T12:24:30.5313693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T12:24:30.6479620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T12:24:30.7304256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T12:24:30.8480887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T12:24:30.9306404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-08-04T12:24:31.0470882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T12:24:31.1306536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T12:24:31.2472255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T12:24:31.3309905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T12:24:31.4474467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T12:24:31.5311276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T12:24:31.6475004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T12:24:31.7311783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-08-04T12:24:31.8475834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T12:24:31.9312673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-08-04T12:24:32.0477524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T12:24:32.1313860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T12:24:32.2479098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T12:24:32.3306421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T12:24:32.4480421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T12:24:32.5307044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T12:24:32.6471094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T12:24:32.7307793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T12:24:32.8473095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T12:24:32.9307985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T12:24:33.0473072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T12:24:33.1311192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T12:24:33.2474383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T12:24:33.3311222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T12:24:33.4475999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T12:24:33.5312081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T12:24:33.6478203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T12:24:33.7305278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T12:24:33.8478598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.11,73.1
2025-08-04T12:24:33.9306760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T12:24:34.0482474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-08-04T12:24:34.1307743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T12:24:34.2472356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T12:24:34.3309314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T12:24:34.4473799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T12:24:34.5307625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T12:24:34.6472197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T12:24:34.7309946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T12:24:34.8474953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T12:24:34.9309667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.95,72.97
2025-08-04T12:24:35.0474256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T12:24:35.1309992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T12:24:35.2473930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T12:24:35.3313530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T12:24:35.4477277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T12:24:35.5313315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T12:24:35.6474978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T12:24:35.7312973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T12:24:35.8477574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-08-04T12:24:35.9314322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.04,73.03
2025-08-04T12:24:36.0477862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T12:24:36.1306029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.07,73.06
2025-08-04T12:24:36.2480848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.07,73.11
2025-08-04T12:24:36.3305571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-08-04T12:24:36.4471886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T12:24:36.5306421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T12:24:36.6472465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T12:24:36.7308909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T12:24:36.8473035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T12:24:36.9310243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T12:24:37.0473843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T12:24:37.1310617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T12:24:37.2475892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T12:24:37.3311098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T12:24:37.4477978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T12:24:37.5312866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:24:37.6479588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T12:24:37.7307770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:24:37.8471142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T12:24:37.9307360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T12:24:38.0471969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T12:24:38.1307415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:24:38.2474270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T12:24:38.3310549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T12:24:38.4474666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T12:24:38.5311748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:24:38.6479870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:38.7304280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:38.8481038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:38.9306909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:39.0523636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:39.1306955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:39.2473641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:39.3369892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:39.4473473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:39.5310673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:39.6473211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:39.7310438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:24:39.8474984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:24:39.9310830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:24:40.0474562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:24:40.1311065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:24:40.2475613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T12:24:40.3313410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:24:40.4477533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T12:24:40.5313506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:24:40.6478737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T12:24:40.7303618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:24:40.8479865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T12:24:40.9306199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T12:24:41.0471113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T12:24:41.1308705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:24:41.2473455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:24:41.3309861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:24:41.4472776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T12:24:41.5311300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T12:24:41.6480406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T12:24:41.7306361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T12:24:41.8471239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T12:24:41.9307426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T12:24:42.0471602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:24:42.1308425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:24:42.2473059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T12:24:42.3311304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T12:24:42.4475223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T12:24:42.5311505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T12:24:42.6475909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T12:24:42.7312379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T12:24:42.8477799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:24:42.9324200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T12:24:43.0477990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T12:24:43.1304082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T12:24:43.2479803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T12:24:43.3306515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T12:24:43.4481006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-08-04T12:24:43.5306757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T12:24:43.6474088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T12:24:43.7311349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T12:24:43.8475638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T12:24:43.9312596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T12:24:44.0477179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T12:24:44.1314385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T12:24:44.2479117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T12:24:44.3305705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:24:44.4478765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T12:24:44.5306232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:24:44.6481012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T12:24:44.7307254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:24:44.8471491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T12:24:44.9309403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T12:24:45.0471937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T12:24:45.1308523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-08-04T12:24:45.2474308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T12:24:45.3310904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T12:24:45.4476893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T12:24:45.5360739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:24:45.6477709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T12:24:45.7305229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T12:24:45.8479808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T12:24:45.9306725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T12:24:46.0480230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T12:24:46.1307123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T12:24:46.2472249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T12:24:46.3308805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T12:24:46.4473359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T12:24:46.5310202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T12:24:46.6473426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T12:24:46.7310382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T12:24:46.8476106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T12:24:46.9311421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T12:24:47.0475232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-08-04T12:24:47.1313007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T12:24:47.2477383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T12:24:47.3313907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T12:24:47.4478869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T12:24:47.5306326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T12:24:47.6477433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T12:24:47.7314354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:24:47.8477651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T12:24:47.9303220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:48.0478476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:24:48.1304624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:24:48.2479503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:24:48.3307884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:24:48.4471569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:24:48.5308871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:24:48.6472038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:24:48.7309708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:24:48.8474242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:24:48.9310193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:24:49.0474332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:24:49.1310322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:24:49.2475288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:24:49.3313438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:24:49.4478266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:49.5312996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:24:49.6475301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T12:24:49.7332828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:24:49.8471695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:24:49.9307507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:24:50.0471798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T12:24:50.1306978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:24:50.2473220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:24:50.3309803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T12:24:50.4474341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T12:24:50.5309558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:24:50.6474201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:24:50.7311944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:24:50.8476633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T12:24:50.9313427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:24:51.0478029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:24:51.1304911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T12:24:51.2479142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:24:51.3306157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T12:24:51.4480663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T12:24:51.5306701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:24:51.6476427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:24:51.7313240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T12:24:51.8473193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:24:51.9309543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T12:24:52.0475472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:24:52.1311296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T12:24:52.2477161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:24:52.3311942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:52.4477388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:52.5309131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:52.6474160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:52.7310346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:52.8475262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:52.9310423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:53.0475150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:53.1311496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:53.2476821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:53.3313269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:53.4481557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:53.5310927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:53.6473003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:53.7310905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:53.8474466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:53.9310976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:24:54.0476109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:24:54.1312482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:24:54.2478488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:24:54.3314203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:24:54.4477770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:24:54.5304796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:24:54.6479062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:24:54.7307466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:24:54.8473095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:24:54.9285920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:24:55.0474555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:24:55.1310483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:24:55.2475019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:24:55.3311474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:24:55.4476773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:24:55.5313233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:24:55.6473613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:24:55.7311645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:24:55.8475878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:24:55.9311937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:24:56.0476585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T12:24:56.1311643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T12:24:56.2478262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T12:24:56.3315378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T12:24:56.4474616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-08-04T12:24:56.5310743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T12:24:56.6475059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T12:24:56.7311278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T12:24:56.8477497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T12:24:56.9313032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T12:24:57.0477630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T12:24:57.1303345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T12:24:57.2479526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T12:24:57.3305607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T12:24:57.4475118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T12:24:57.5311361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T12:24:57.6473393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T12:24:57.7311538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T12:24:57.8474750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T12:24:57.9311392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T12:24:58.0476563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T12:24:58.1311879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T12:24:58.2477466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T12:24:58.3313689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T12:24:58.4479348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T12:24:58.5304702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T12:24:58.6479146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T12:24:58.7306508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T12:24:58.8481015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T12:24:58.9307496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T12:24:59.0471022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T12:24:59.1356614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T12:24:59.2472619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T12:24:59.3309839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T12:24:59.4474227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T12:24:59.5310314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T12:24:59.6479433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T12:24:59.7306536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T12:24:59.8472090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T12:24:59.9308602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T12:25:00.0471988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T12:25:00.1308069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T12:25:00.2473168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T12:25:00.3309619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T12:25:00.4474630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T12:25:00.5311609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:25:00.6474245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T12:25:00.7312211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:25:00.8476828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T12:25:00.9313692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T12:25:01.0477553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T12:25:01.1303535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T12:25:01.2479695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T12:25:01.3306275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T12:25:01.4481146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T12:25:01.5306978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T12:25:01.6476768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T12:25:01.7313859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:25:01.8478817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T12:25:01.9304926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:25:02.0479886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-08-04T12:25:02.1306715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T12:25:02.2472359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T12:25:02.3308825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T12:25:02.4472541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T12:25:02.5308666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T12:25:02.6473315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.23,73.22
2025-08-04T12:25:02.7310107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T12:25:02.8474815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T12:25:02.9311996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T12:25:03.0475480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T12:25:03.1311203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T12:25:03.2476378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-08-04T12:25:03.3313360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T12:25:03.4480116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T12:25:03.5305450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T12:25:03.6475977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T12:25:03.7312877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T12:25:03.8478440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T12:25:03.9305236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T12:25:04.0477822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T12:25:04.1309941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T12:25:04.2480373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T12:25:04.3305525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T12:25:04.4472084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T12:25:04.5307748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.17,73.17
2025-08-04T12:25:04.6475503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T12:25:04.7311796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T12:25:04.8477089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T12:25:04.9313440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T12:25:05.0476873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T12:25:05.1304131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T12:25:05.2478050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T12:25:05.3306704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T12:25:05.4480143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T12:25:05.5306709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T12:25:05.6476535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T12:25:05.7313822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T12:25:05.8470117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T12:25:05.9308433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T12:25:06.0471317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T12:25:06.1330293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T12:25:06.2473197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T12:25:06.3308883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T12:25:06.4474887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T12:25:06.5310910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T12:25:06.6477392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T12:25:06.7312703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T12:25:06.8476988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T12:25:06.9312499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T12:25:07.0477914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T12:25:07.1304957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:25:07.2479275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T12:25:07.3306096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:25:07.4480547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T12:25:07.5308343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:25:07.6476701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T12:25:07.7312881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:07.8480186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T12:25:07.9306513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:25:08.0480296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T12:25:08.1305785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:25:08.2470836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T12:25:08.3308458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:25:08.4473602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:25:08.5308445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:25:08.6472780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:25:08.7310087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:25:08.8475138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:25:08.9285277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:25:09.0475861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:25:09.1311087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:25:09.2477847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:25:09.3313336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:25:09.4477741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T12:25:09.5303885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:25:09.6473906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T12:25:09.7310477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:25:09.8474952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T12:25:09.9311881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:25:10.0475520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:25:10.1311608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:25:10.2476936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T12:25:10.3313494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:25:10.4478101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:25:10.5306464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:25:10.6480259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:25:10.7306037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:25:10.8471459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:10.9307057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:11.0472626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:11.1329861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:11.2473460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:25:11.3310199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:25:11.4474233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:25:11.5312215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:25:11.6474804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T12:25:11.7312023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:25:11.8475547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:25:11.9313609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:25:12.0476905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T12:25:12.1312949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:25:12.2479074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T12:25:12.3304926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:25:12.4478638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:25:12.5306561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:25:12.6480596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T12:25:12.7306844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T12:25:12.8471401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T12:25:12.9308526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T12:25:13.0471802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T12:25:13.1308307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T12:25:13.2474793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T12:25:13.3310685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T12:25:13.4475575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T12:25:13.5312941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T12:25:13.6480319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:25:13.7307421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:25:13.8471990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:25:13.9308179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:25:14.0473283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:25:14.1309056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:25:14.2474235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T12:25:14.3312002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T12:25:14.4475375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T12:25:14.5310511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T12:25:14.6477191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T12:25:14.7314429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T12:25:14.8478516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T12:25:14.9304666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T12:25:15.0478584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T12:25:15.1306438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T12:25:15.2480783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T12:25:15.3306833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T12:25:15.4471953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T12:25:15.5307630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T12:25:15.6476124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T12:25:15.7312801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T12:25:15.8476829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T12:25:15.9313969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T12:25:16.0477104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T12:25:16.1304270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T12:25:16.2479613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T12:25:16.3306128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T12:25:16.4481265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T12:25:16.5306981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T12:25:16.6470745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T12:25:16.7308212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T12:25:16.8473471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T12:25:16.9310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T12:25:17.0474588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T12:25:17.1310744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T12:25:17.2474256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T12:25:17.3311629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T12:25:17.4476604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T12:25:17.5312504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T12:25:17.6476737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T12:25:17.7314532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T12:25:17.8478479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T12:25:17.9305100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T12:25:18.0478555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T12:25:18.1305307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T12:25:18.2470270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T12:25:18.3307946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:25:18.4471800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T12:25:18.5310145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T12:25:18.6473640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T12:25:18.7309501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T12:25:18.8474408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T12:25:18.9311012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T12:25:19.0475179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:25:19.1312101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T12:25:19.2478074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T12:25:19.3314698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T12:25:19.4477109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T12:25:19.5306102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T12:25:19.6474865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T12:25:19.7312921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T12:25:19.8477150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T12:25:19.9312856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T12:25:20.0477298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T12:25:20.1313310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T12:25:20.2479711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T12:25:20.3305534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T12:25:20.4479786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T12:25:20.5305583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T12:25:20.6470189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T12:25:20.7308775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T12:25:20.8473683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T12:25:20.9308699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T12:25:21.0472713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T12:25:21.1308945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T12:25:21.2475934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T12:25:21.3311836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T12:25:21.4475987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T12:25:21.5311957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T12:25:21.6477014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T12:25:21.7313773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T12:25:21.8478177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T12:25:21.9304570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T12:25:22.0479491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T12:25:22.1305839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T12:25:22.2479287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T12:25:22.3308124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T12:25:22.4470651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T12:25:22.5307157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T12:25:22.6472458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T12:25:22.7309998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T12:25:22.8474918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T12:25:22.9310946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T12:25:23.0476087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T12:25:23.1312644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T12:25:23.2476455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:25:23.3362592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T12:25:23.4477891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T12:25:23.5305032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:25:23.6479648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:25:23.7306666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:25:23.8481560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:25:23.9308443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T12:25:24.0471003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T12:25:24.1307484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T12:25:24.2472653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T12:25:24.3309432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:25:24.4473669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T12:25:24.5313954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T12:25:24.6478179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:25:24.7306446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T12:25:24.8479871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T12:25:24.9306775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T12:25:25.0471367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T12:25:25.1307364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T12:25:25.2471397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T12:25:25.3309059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:25:25.4473344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T12:25:25.5310461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T12:25:25.6474408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T12:25:25.7311784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T12:25:25.8477702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T12:25:25.9313780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T12:25:26.0477468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T12:25:26.1312988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T12:25:26.2478340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T12:25:26.3305408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T12:25:26.4480056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T12:25:26.5305594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T12:25:26.6480377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T12:25:26.7307069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T12:25:26.8471835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T12:25:26.9309964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T12:25:27.0471575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T12:25:27.1309091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T12:25:27.2472724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T12:25:27.3310870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T12:25:27.4475006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T12:25:27.5311649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T12:25:27.6474278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T12:25:27.7310971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T12:25:27.8475334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T12:25:27.9312029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T12:25:28.0476349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.7,73.68
2025-08-04T12:25:28.1311782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T12:25:28.2477714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T12:25:28.3313512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:25:28.4472732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T12:25:28.5309402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T12:25:28.6495589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T12:25:28.7310244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T12:25:28.8474931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T12:25:28.9312000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T12:25:29.0477204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T12:25:29.1311264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T12:25:29.2477069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-08-04T12:25:29.3314855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T12:25:29.4478356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.55,73.53
2025-08-04T12:25:29.5305250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:25:29.6479406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T12:25:29.7306706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T12:25:29.8481392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T12:25:29.9306804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T12:25:30.0471845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T12:25:30.1308871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:25:30.2473105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:25:30.3308797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:25:30.4473216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:25:30.5310365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:25:30.6475000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:25:30.7312181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:25:30.8477866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T12:25:30.9312543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:25:31.0476995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:25:31.1303681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:25:31.2478809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T12:25:31.3305054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T12:25:31.4481132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T12:25:31.5307515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T12:25:31.6470933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T12:25:31.7309282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T12:25:31.8473509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T12:25:31.9308829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T12:25:32.0473460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T12:25:32.1311330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T12:25:32.2489638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T12:25:32.3310533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T12:25:32.4477183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T12:25:32.5313393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T12:25:32.6477175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T12:25:32.7313801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:25:32.8478960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T12:25:32.9304327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T12:25:33.0479837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T12:25:33.1307181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T12:25:33.2470759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T12:25:33.3369734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T12:25:33.4472290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T12:25:33.5309998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T12:25:33.6473364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T12:25:33.7310772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T12:25:33.8475060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T12:25:33.9311467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T12:25:34.0475415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T12:25:34.1311767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T12:25:34.2478543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:25:34.3311482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T12:25:34.4479221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T12:25:34.5304136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T12:25:34.6480446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T12:25:34.7307055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:25:34.8480248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:25:34.9308369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:25:35.0472444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T12:25:35.1308628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T12:25:35.2473648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:25:35.3309418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T12:25:35.4473162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T12:25:35.5311617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T12:25:35.6475403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T12:25:35.7312432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T12:25:35.8476881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T12:25:35.9312902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T12:25:36.0477656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T12:25:36.1313428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T12:25:36.2478517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T12:25:36.3305846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T12:25:36.4480258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-08-04T12:25:36.5307391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T12:25:36.6471386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T12:25:36.7308888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:25:36.8471555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T12:25:36.9308662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T12:25:37.0473787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T12:25:37.1309438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T12:25:37.2475966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T12:25:37.3310793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T12:25:37.4476170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T12:25:37.5312293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:25:37.6476322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T12:25:37.7314338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T12:25:37.8478610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T12:25:37.9303733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:25:38.0478873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T12:25:38.1305233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:25:38.2480402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T12:25:38.3306847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:25:38.4472044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T12:25:38.5309706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:25:38.6472744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T12:25:38.7310386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:25:38.8474239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:25:38.9310334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:25:39.0475558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:25:39.1312554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:25:39.2489783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:25:39.3313970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:25:39.4477960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T12:25:39.5305148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:25:39.6479089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T12:25:39.7305092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T12:25:39.8480885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T12:25:39.9306734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:25:40.0470222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T12:25:40.1308243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T12:25:40.2473011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T12:25:40.3312605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T12:25:40.4473454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T12:25:40.5310188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T12:25:40.6474423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T12:25:40.7311468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:25:40.8476930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T12:25:40.9313223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T12:25:41.0476622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T12:25:41.1312556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T12:25:41.2480155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T12:25:41.3304899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T12:25:41.4480131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T12:25:41.5306792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T12:25:41.6479431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T12:25:41.7308189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T12:25:41.8471715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T12:25:41.9308597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T12:25:42.0473022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:25:42.1309224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T12:25:42.2474652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T12:25:42.3310276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T12:25:42.4475575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T12:25:42.5312610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T12:25:42.6476634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:25:42.7312172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:25:42.8477947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T12:25:42.9304744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:25:43.0478559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T12:25:43.1306013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:25:43.2479886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:25:43.3307762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:25:43.4471550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T12:25:43.5308762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:25:43.6472667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:25:43.7309375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:25:43.8474316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:25:43.9310669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:25:44.0474531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:25:44.1311081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:25:44.2476175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:25:44.3312808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:25:44.4477444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:25:44.5313467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:25:44.6478463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:25:44.7305256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:25:44.8479136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:25:44.9305948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:25:45.0470522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:45.1306634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:25:45.2471143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:25:45.3310085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:25:45.4472748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:25:45.5309929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:25:45.6474558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:25:45.7311189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:25:45.8475299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:25:45.9313667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:25:46.0475968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:25:46.1312908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:25:46.2480015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:25:46.3306073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:25:46.4478710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:25:46.5305332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:25:46.6480190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:25:46.7305737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:25:46.8473090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:25:46.9307859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:25:47.0472783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T12:25:47.1312601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:25:47.2478771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:25:47.3303626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:25:47.4478947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T12:25:47.5306474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:47.6479836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T12:25:47.7307196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T12:25:47.8472227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T12:25:47.9308941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:25:48.0472003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T12:25:48.1310432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:25:48.2474661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T12:25:48.3310985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:25:48.4476253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T12:25:48.5311975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T12:25:48.6476705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T12:25:48.7313080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T12:25:48.8478315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T12:25:48.9314907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T12:25:49.0479758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T12:25:49.1305166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T12:25:49.2479115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T12:25:49.3307536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T12:25:49.4471577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:25:49.5306953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T12:25:49.6472176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T12:25:49.7309249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T12:25:49.8474150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T12:25:49.9310230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T12:25:50.0505462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T12:25:50.1309565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T12:25:50.2476000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T12:25:50.3313198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T12:25:50.4477043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T12:25:50.5313320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T12:25:50.6474734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T12:25:50.7312592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T12:25:50.8476732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-08-04T12:25:50.9313661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T12:25:51.0477593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T12:25:51.1303211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T12:25:51.2479758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-08-04T12:25:51.3306037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T12:25:51.4481685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T12:25:51.5307401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T12:25:51.6472507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T12:25:51.7310069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T12:25:51.8473485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T12:25:51.9309845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T12:25:52.0474000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T12:25:52.1309461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T12:25:52.2474858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T12:25:52.3312124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T12:25:52.4477624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T12:25:52.5314098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T12:25:52.6477084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T12:25:52.7314337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T12:25:52.8479152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T12:25:52.9305650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:25:53.0480027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T12:25:53.1306952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:25:53.2470770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T12:25:53.3307488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T12:25:53.4472596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T12:25:53.5307867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:25:53.6474253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:25:53.7310281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:25:53.8474714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:25:53.9310885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:25:54.0475145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T12:25:54.1314032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:25:54.2477155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:25:54.3313515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:25:54.4479020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:25:54.5305896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:25:54.6479587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:25:54.7305457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:54.8482166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:54.9308901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:55.0472690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:55.1308149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:55.2473883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:55.3310761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:55.4475110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:55.5310774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:55.6475216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:55.7311934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:55.8476074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:55.9312202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:56.0477606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:56.1304734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:56.2478631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:25:56.3306182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:25:56.4479251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:25:56.5305368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:25:56.6470808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:25:56.7308046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:25:56.8472699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:25:56.9309296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:25:57.0472752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:25:57.1309954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:25:57.2474560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:25:57.3311196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:25:57.4476182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:25:57.5313577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:25:57.6473240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:25:57.7310714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:25:57.8478568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:25:57.9305858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:25:58.0478269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:25:58.1306610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:25:58.2480636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:25:58.3307100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T12:25:58.4473798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:25:58.5308983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:25:58.6472363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:25:58.7309720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:25:58.8475136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:25:58.9311027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:25:59.0474587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:25:59.1313771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:25:59.2476929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:25:59.3313691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:25:59.4478533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T12:25:59.5303955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:25:59.6478108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T12:25:59.7306437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:25:59.8480111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:25:59.9307987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:00.0470269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:00.1307619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:00.2472916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:00.3308846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:00.4473894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:00.5310743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:26:00.6474998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:26:00.7311297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T12:26:00.8471176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:00.9313163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:01.0477197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:01.1314026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:01.2479411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:01.3305432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:01.4479984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:26:01.5305853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:26:01.6481056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:26:01.7308691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:26:01.8472325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:26:01.9309297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:26:02.0472086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:02.1309271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:02.2474266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:02.3312274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:02.4475466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:02.5312927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T12:26:02.6475416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:26:02.7311621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:02.8478201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:02.9304295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:03.0478718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T12:26:03.1305924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:03.2480272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:03.3307520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:03.4472283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:03.5308146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:03.6476199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T12:26:03.7314507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:03.8478975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:03.9305182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:04.0479299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:04.1306544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:26:04.2482003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:26:04.3309113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:04.4472539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:04.5308836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:04.6473468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:04.7308350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:04.8475852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:04.9310614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:05.0475048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:05.1311314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:05.2475715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:05.3313393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:05.4477609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:05.5304550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:05.6479595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:05.7305725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:05.8481031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:05.9306663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:06.0471065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:06.1308204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:06.2471468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:06.3308875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:06.4474355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:06.5310893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:26:06.6474471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:26:06.7311986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:06.8476243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:06.9313021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:07.0477910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T12:26:07.1313926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:07.2478134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T12:26:07.3305150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:26:07.4478854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T12:26:07.5307146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:26:07.6470359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:26:07.7308145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:07.8472846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T12:26:07.9309051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:26:08.0473767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T12:26:08.1309686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T12:26:08.2474480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T12:26:08.3310381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T12:26:08.4474550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T12:26:08.5312525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:26:08.6477602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T12:26:08.7312828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T12:26:08.8477515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T12:26:08.9304236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T12:26:09.0479376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T12:26:09.1306818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T12:26:09.2479706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:26:09.3307041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T12:26:09.4471852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T12:26:09.5309403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:26:09.6472292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T12:26:09.7310678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T12:26:09.8473163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T12:26:09.9310429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T12:26:10.0474577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T12:26:10.1311214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T12:26:10.2477915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T12:26:10.3312999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:26:10.4477427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T12:26:10.5314640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T12:26:10.6477795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:10.7305761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:26:10.8481501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T12:26:10.9306374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:11.0471466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:11.1307798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:11.2472029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:11.3309739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:11.4473999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:11.5309800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:11.6473671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:11.7311868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:11.8476065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:11.9313018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:12.0475788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:12.1313488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:12.2478450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:12.3304038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:12.4480126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:12.5306141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:12.6480008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:12.7308844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:12.8473213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:12.9308909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:13.0471200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:13.1308971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:13.2474910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:13.3311645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:13.4475967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:13.5362339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:13.6476498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:13.7314689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:13.8477559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:13.9305542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:26:14.0478970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:26:14.1305448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T12:26:14.2480496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T12:26:14.3331276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:14.4472476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:26:14.5309330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T12:26:14.6473783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T12:26:14.7310674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:26:14.8444581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:26:14.9310278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:15.0473696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:26:15.1311784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:15.2476749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:15.3312590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:15.4477942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:15.5314243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:15.6480712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:15.7307133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:26:15.8471813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:15.9309781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:16.0472424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:16.1309454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:26:16.2474277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T12:26:16.3311402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:26:16.4475155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:26:16.5311822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:26:16.6475640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:16.7314282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T12:26:16.8478716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:16.9303791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:17.0479265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:17.1306257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:17.2479212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:17.3306982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:26:17.4471549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:26:17.5308317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T12:26:17.6471641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:26:17.7309139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:26:17.8473759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:26:17.9310039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:18.0475372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:18.1310038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:18.2475682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:18.3312911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:18.4477974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:18.5314229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:18.6477593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:18.7305316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:18.8480342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:18.9307606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:19.0481410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:19.1306560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:19.2471966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:19.3309140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:19.4473992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:19.5311736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:19.6475647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:19.7359207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:19.8476940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:19.9312203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T12:26:20.0477661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:26:20.1304455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:26:20.2478421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T12:26:20.3305659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T12:26:20.4511999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:26:20.5305639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T12:26:20.6472046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T12:26:20.7307427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T12:26:20.8472352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T12:26:20.9310229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:26:21.0472980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:26:21.1309654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T12:26:21.2475148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T12:26:21.3311730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T12:26:21.4476154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T12:26:21.5313282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:26:21.6476154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:26:21.7313507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:26:21.8477892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T12:26:21.9304977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:26:22.0481203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T12:26:22.1305741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T12:26:22.2470794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T12:26:22.3308363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:26:22.4472171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T12:26:22.5309113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:26:22.6472917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:26:22.7310457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:26:22.8474551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:26:22.9311420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:26:23.0475369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:23.1312918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:23.2477003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:23.3313051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:23.4509847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:23.5305140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:23.6478571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:23.7305281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:23.8481047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:23.9308197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:24.0470325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:24.1307476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:24.2474181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:24.3310646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:24.4473191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:24.5311405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:24.6475498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:26:24.7312468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:24.8476344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:26:24.9313561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:26:25.0478157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:26:25.1313922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:26:25.2478467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:26:25.3305353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:26:25.4480369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:26:25.5306294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T12:26:25.6476955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T12:26:25.7314039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T12:26:25.8477715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:26:25.9304821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:26:26.0478493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:26:26.1304437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:26:26.2480879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:26:26.3306896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:26:26.4472218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:26:26.5307558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:26:26.6471345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T12:26:26.7308829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:26:26.8473339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:26:26.9312137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:26:27.0473294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:26:27.1310915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:26:27.2475653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T12:26:27.3311655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:27.4477385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:27.5313883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:27.6478435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T12:26:27.7303742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:27.8479996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T12:26:27.9305911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:28.0470654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T12:26:28.1306695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:26:28.2471901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T12:26:28.3308369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T12:26:28.4472467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T12:26:28.5310757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:26:28.6475200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:26:28.7312162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T12:26:28.8477408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T12:26:28.9312217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:26:29.0476914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:26:29.1312095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T12:26:29.2478749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T12:26:29.3305487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T12:26:29.4478960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T12:26:29.5306776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:29.6479741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T12:26:29.7306633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T12:26:29.8471998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T12:26:29.9308317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T12:26:30.0471104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T12:26:30.1308487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T12:26:30.2474258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:26:30.3310861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T12:26:30.4476360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:26:30.5311486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:26:30.6477126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:26:30.7312506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:26:30.8477628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T12:26:30.9304489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T12:26:31.0478443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T12:26:31.1304977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:26:31.2479657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T12:26:31.3306735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T12:26:31.4472729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:26:31.5307541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T12:26:31.6473237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:26:31.7309909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:31.8474475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:31.9310136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:32.0475620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:32.1310385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:26:32.2476815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:26:32.3313996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:26:32.4478084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:26:32.5304448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:26:32.6478524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:32.7304524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:32.8480348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T12:26:32.9307730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:33.0470858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:33.1307219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:33.2472939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:33.3310192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:26:33.4474114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:33.5310166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:33.6477679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:26:33.7305249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T12:26:33.8479328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T12:26:33.9306929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T12:26:34.0480427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:34.1320242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:34.2472844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T12:26:34.3372295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:34.4473153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:26:34.5310665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T12:26:34.6474081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T12:26:34.7311294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:26:34.8475772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:26:34.9310578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:35.0476051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:26:35.1313164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:35.2477521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:35.3304301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:35.4480434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:26:35.5305709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:26:35.6481355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:26:35.7306658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:26:35.8471515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:35.9306551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:36.0471630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:36.1308903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:26:36.2474680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:26:36.3311464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:26:36.4475287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:36.5311883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:26:36.6475834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:26:36.7312917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T12:26:36.8478014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T12:26:36.9313636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:26:37.0478119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:26:37.1304976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:26:37.2480034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:37.3305644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T12:26:37.4471482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:37.5307516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:37.6474036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:37.7311286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:37.8474705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:37.9311661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:26:38.0476221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:38.1311861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:38.2477005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T12:26:38.3312022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:38.4478199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T12:26:38.5305338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:38.6479333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:26:38.7307007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:26:38.8481453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T12:26:38.9307675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:26:39.0471858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:26:39.1307841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:39.2474509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:39.3308727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:39.4474018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:39.5311623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:39.6470820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:39.7307910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:39.8472619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T12:26:39.9313974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:26:40.0477423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T12:26:40.1305645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:26:40.2480154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:26:40.3306502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:26:40.4471645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:40.5309170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T12:26:40.6472251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:40.7308314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:40.8474774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T12:26:40.9311538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T12:26:41.0475025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:41.1310697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:41.2475660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:26:41.3312306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T12:26:41.4477008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:26:41.5313187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T12:26:41.6474783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:26:41.7312767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T12:26:41.8477782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T12:26:41.9315626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T12:26:42.0477521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:26:42.1304293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:26:42.2479876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T12:26:42.3306588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:42.4470052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:26:42.5307986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:26:42.6473050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:26:42.7309853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:26:42.8473652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:26:42.9309876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:26:43.0474932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T12:26:43.1310578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:26:43.2475611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T12:26:43.3313638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T12:26:43.4477514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:26:43.5313631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T12:26:43.6478607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T12:26:43.7306498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:26:43.8480957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:26:43.9307608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:26:44.0472420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:26:44.1308550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:26:44.2472230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T12:26:44.3310532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:26:44.4473237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T12:26:44.5311343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T12:26:44.6474744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T12:26:44.7312051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:26:44.8476114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T12:26:44.9312862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T12:26:45.0477341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T12:26:45.1304341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T12:26:45.2479848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T12:26:45.3306326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T12:26:45.4480980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T12:26:45.5322733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T12:26:45.6472642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T12:26:45.7304132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T12:26:45.8480508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T12:26:45.9305557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T12:26:46.0480422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T12:26:46.1307116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T12:26:46.2471753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:26:46.3308797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:26:46.4478382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:26:46.5312798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:26:46.6477921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:26:46.7305136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:26:46.8480049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T12:26:46.9305856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T12:26:47.0480536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T12:26:47.1332597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T12:26:47.2471915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T12:26:47.3309648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T12:26:47.4473308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T12:26:47.5308739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T12:26:47.6474727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-08-04T12:26:47.7310165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T12:26:47.8474990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-08-04T12:26:47.9311315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T12:26:48.0475920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T12:26:48.1311450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T12:26:48.2477378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T12:26:48.3313015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:48.4478042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T12:26:48.5305677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:48.6478312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:26:48.7306131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T12:26:48.8481748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T12:26:48.9305760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T12:26:49.0471589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:26:49.1307250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T12:26:49.2472962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T12:26:49.3307912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-08-04T12:26:49.4474419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T12:26:49.5309634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.48,73.46
2025-08-04T12:26:49.6475444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T12:26:49.7307350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-08-04T12:26:49.8472634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T12:26:49.9308034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-08-04T12:26:50.0473208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T12:26:50.1310713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-08-04T12:26:50.2475009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T12:26:50.3310190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T12:26:50.4474979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T12:26:50.5311171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T12:26:50.6475209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T12:26:50.7312663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T12:26:50.8477496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:26:50.9304207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T12:26:51.0479669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T12:26:51.1305258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T12:26:51.2480142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T12:26:51.3306213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T12:26:51.4472261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T12:26:51.5308594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T12:26:51.6473284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T12:26:51.7307217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:26:51.8473369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T12:26:51.9309120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T12:26:52.0473447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T12:26:52.1309607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T12:26:52.2474346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T12:26:52.3312216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T12:26:52.4476508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T12:26:52.5312159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T12:26:52.6476301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T12:26:52.7313940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T12:26:52.8478828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T12:26:52.9304297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T12:26:53.0478510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T12:26:53.1304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T12:26:53.2480757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T12:26:53.3306864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T12:26:53.4471827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T12:26:53.5307776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T12:26:53.6532151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T12:26:53.7308492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T12:26:53.8473175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T12:26:53.9311374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T12:26:54.0474671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T12:26:54.1310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T12:26:54.2475944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T12:26:54.3313109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T12:26:54.4477418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:26:54.5313275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:26:54.6478153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:26:54.7304297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:26:54.8480452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:26:54.9306650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:26:55.0482103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T12:26:55.1305874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T12:26:55.2471564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T12:26:55.3307886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T12:26:55.4473137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T12:26:55.5310976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T12:26:55.6474451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T12:26:55.7305971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T12:26:55.8479754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T12:26:55.9306070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T12:26:56.0471517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T12:26:56.1307492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T12:26:56.2472193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T12:26:56.3308857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T12:26:56.4473671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T12:26:56.5309541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T12:26:56.6474059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T12:26:56.7312540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T12:26:56.8476504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:26:56.9313707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:26:57.0476573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:26:57.1313696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T12:26:57.2478683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T12:26:57.3305956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:26:57.4481874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:26:57.5305838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:26:57.6469860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:26:57.7312980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:26:57.8478289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:26:57.9305144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:26:58.0479240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:26:58.1304355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T12:26:58.2486414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T12:26:58.3307353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T12:26:58.4471045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T12:26:58.5307773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T12:26:58.6472141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T12:26:58.7309357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T12:26:58.8473873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T12:26:58.9310052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T12:26:59.0476105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T12:26:59.1311319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T12:26:59.2476477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T12:26:59.3310928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:26:59.4476734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T12:26:59.5314273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:26:59.6478048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T12:26:59.7311870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T12:26:59.8477331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T12:26:59.9313697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T12:27:00.0477959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T12:27:00.1304168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T12:27:00.2479812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T12:27:00.3307603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T12:27:00.4470894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T12:27:00.5307376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T12:27:00.6472311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T12:27:00.7308570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T12:27:00.8474118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T12:27:00.9310456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T12:27:01.0473361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:27:01.1311421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T12:27:01.2475144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T12:27:01.3323225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T12:27:01.4477083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T12:27:01.5313308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T12:27:01.6478049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T12:27:01.7311789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T12:27:01.8476737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T12:27:01.9313383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T12:27:02.0478340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T12:27:02.1312545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T12:27:02.2478727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T12:27:02.3305349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T12:27:02.4477706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T12:27:02.5306102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T12:27:02.6470910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:27:02.7307936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:27:02.8472510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:27:02.9308466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:27:03.0472933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:27:03.1309028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:27:03.2473652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:27:03.3310668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:27:03.4475793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T12:27:03.5311629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T12:27:03.6476479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T12:27:03.7305425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T12:27:03.8477220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T12:27:03.9305661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:27:04.0480466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T12:27:04.1306602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T12:27:04.2471498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T12:27:04.3308417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T12:27:04.4472761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T12:27:04.5308612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T12:27:04.6472913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T12:27:04.7309513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T12:27:04.8529551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T12:27:04.9311552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T12:27:05.0475410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T12:27:05.1312393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T12:27:05.2476748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T12:27:05.3313851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T12:27:05.4478593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:27:05.5304778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:27:05.6479237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:27:05.7306298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:27:05.8471949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T12:27:05.9308626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:27:06.0472300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T12:27:06.1309330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T12:27:06.2474039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T12:27:06.3311874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T12:27:06.4474627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T12:27:06.5311608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T12:27:06.6476112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T12:27:06.7313877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T12:27:06.8477870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T12:27:06.9304109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T12:27:07.0478836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T12:27:07.1304702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T12:27:07.2480295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T12:27:07.3307181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T12:27:07.4471218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T12:27:07.5351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T12:27:07.6472583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:27:07.7314120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-08-04T12:27:07.8478966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T12:27:07.9305447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T12:27:08.0479764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T12:27:08.1307373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T12:27:08.2471104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T12:27:08.3307387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T12:27:08.4473724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T12:27:08.5307654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T12:27:08.6438458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T12:27:08.7312698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T12:27:08.8478100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T12:27:08.9314964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T12:27:09.0477840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T12:27:09.1305337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T12:27:09.2478745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T12:27:09.3305033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T12:27:09.4472073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T12:27:09.5307612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T12:27:09.6471595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T12:27:09.7310132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T12:27:09.8476260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T12:27:09.9312486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T12:27:10.0476780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T12:27:10.1313549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T12:27:10.2478512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T12:27:10.3304124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T12:27:10.4479515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T12:27:10.5307106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T12:27:10.6472086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T12:27:10.7306806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T12:27:10.8472421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T12:27:10.9307956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T12:27:11.0473519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T12:27:11.1401099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T12:27:11.2474203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T12:27:11.3310333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T12:27:11.4475350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T12:27:11.5311681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T12:27:11.6476891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T12:27:11.7313399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T12:27:11.8478929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T12:27:11.9304405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T12:27:12.0478990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T12:27:12.1306169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T12:27:12.2480588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T12:27:12.3306809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T12:27:12.4473176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T12:27:12.5308746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T12:27:12.6471864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T12:27:12.7308120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T12:27:12.8474068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T12:27:12.9313383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T12:27:13.0477219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T12:27:13.1313821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T12:27:13.2478708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T12:27:13.3305388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T12:27:13.4479939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T12:27:13.5305316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T12:27:13.6474056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T12:27:13.7310866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T12:27:13.8475493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T12:27:13.9311930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T12:27:14.0476284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.76,73.74
2025-08-04T12:27:14.1311996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T12:27:14.2477496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T12:27:14.3304489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T12:27:14.4478469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T12:27:14.5305678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T12:27:14.6481087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T12:27:14.7306083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:27:14.8472221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T12:27:14.9307679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:27:15.0471386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T12:27:15.1310089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T12:27:15.2474343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T12:27:15.3310516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T12:27:15.4475655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T12:27:15.5310992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T12:27:15.6476078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T12:27:15.7304914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T12:27:15.8479312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T12:27:15.9306158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T12:27:16.0479030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T12:27:16.1306355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-08-04T12:27:16.2471902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:27:16.3309193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T12:27:16.4472614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T12:27:16.5310131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-08-04T12:27:16.6474037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T12:27:16.7310852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T12:27:16.8475105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T12:27:16.9310595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T12:27:17.0476478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T12:27:17.1313609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T12:27:17.2478536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T12:27:17.3305589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T12:27:17.4479828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T12:27:17.5305485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T12:27:17.6470169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T12:27:17.7310234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T12:27:17.8474179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T12:27:17.9311793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T12:27:18.0474883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T12:27:18.1311197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T12:27:18.2477784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T12:27:18.3313471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T12:27:18.4479361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T12:27:18.5304465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T12:27:18.6480225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T12:27:18.7306776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T12:27:18.8478956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-08-04T12:27:18.9308115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T12:27:19.0472262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T12:27:19.1308233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T12:27:19.2473016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T12:27:19.3308880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T12:27:19.4473692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.76,73.74
2025-08-04T12:27:19.5310505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T12:27:19.6476050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T12:27:19.7313147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T12:27:19.8476859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T12:27:19.9312555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T12:27:20.0477458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T12:27:20.1304823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T12:27:20.2479525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T12:27:20.3306500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T12:27:20.4482155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T12:27:20.5307096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T12:27:20.6472503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T12:27:20.7309758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T12:27:20.8472493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T12:27:20.9310862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T12:27:21.0472657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T12:27:21.1311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T12:27:21.2476622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T12:27:21.3311482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T12:27:21.4477174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:27:21.5314176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T12:27:21.6478322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T12:27:21.7308781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T12:27:21.8473377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T12:27:21.9311534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:27:22.0474263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:27:22.1309957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:27:22.2476556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T12:27:22.3312764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T12:27:22.4477086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T12:27:22.5315181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:27:22.6478333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T12:27:22.7304466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T12:27:22.8480384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T12:27:22.9306221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T12:27:23.0480147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T12:27:23.1306771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T12:27:23.2471530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T12:27:23.3309555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T12:27:23.4473965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T12:27:23.5309840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T12:27:23.6473859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T12:27:23.7309153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T12:27:23.8473216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T12:27:23.9310265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T12:27:24.0474538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T12:27:24.1311338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T12:27:24.2475284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T12:27:24.3312955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T12:27:24.4476584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T12:27:24.5312500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T12:27:24.6479527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T12:27:24.7305709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T12:27:24.8479021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T12:27:24.9306410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T12:27:25.0479930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T12:27:25.1306183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:27:25.2471126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:27:25.3307169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T12:27:25.4473264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T12:27:25.5310537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T12:27:25.6474694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T12:27:25.7312422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T12:27:25.8475955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T12:27:25.9312230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T12:27:26.0476160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T12:27:26.1312190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T12:27:26.2478468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-08-04T12:27:26.3413830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T12:27:26.4479049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T12:27:26.5305770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:27:26.6480533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T12:27:26.7306652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T12:27:26.8475859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T12:27:26.9313105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T12:27:27.0476512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T12:27:27.1312585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T12:27:27.2477978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T12:27:27.3305297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T12:27:27.4479407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T12:27:27.5305934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:27:27.6480173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:27:27.7308062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T12:27:27.8474351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T12:27:27.9308542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T12:27:28.0472714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T12:27:28.1309754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T12:27:28.2475929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T12:27:28.3312080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T12:27:28.4476892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T12:27:28.5314468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T12:27:28.6478075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T12:27:28.7305547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T12:27:28.8479494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T12:27:28.9305364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T12:27:29.0479456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T12:27:29.1306340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T12:27:29.2472122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T12:27:29.3308390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T12:27:29.4473010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T12:27:29.5308935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T12:27:29.6472627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T12:27:29.7311752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T12:27:29.8471131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T12:27:29.9309601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T12:27:30.0472895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:27:30.1309493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:27:30.2475246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:27:30.3311159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:27:30.4475433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:27:30.5311071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:27:30.6476702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:27:30.7312561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:27:30.8478541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T12:27:30.9413956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T12:27:31.0480158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T12:27:31.1404527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T12:27:31.2480191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:27:31.3306320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:27:31.4472209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T12:27:31.5308701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T12:27:31.6472364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:27:31.7306947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:27:31.8472453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T12:27:31.9307733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T12:27:32.0473189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T12:27:32.1309068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T12:27:32.2474165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T12:27:32.3311404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T12:27:32.4476510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T12:27:32.5312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T12:27:32.6476998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T12:27:32.7314069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T12:27:32.8478109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-08-04T12:27:32.9305579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T12:27:33.0480069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T12:27:33.1404771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T12:27:33.2480449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-08-04T12:27:33.3385590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T12:27:33.4471607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T12:27:33.5308482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T12:27:33.6472908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.21,73.19
2025-08-04T12:27:33.7310577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T12:27:33.8474697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.19,73.17
2025-08-04T12:27:33.9309923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.17,73.17
2025-08-04T12:27:34.0475083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T12:27:34.1311449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T12:27:34.2476559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-08-04T12:27:34.3313135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T12:27:34.4477113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.13,73.11
2025-08-04T12:27:34.5323705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-08-04T12:27:34.6478718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.11,73.09
2025-08-04T12:27:34.7305768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T12:27:34.8479514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-08-04T12:27:34.9306043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-08-04T12:27:35.0471072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.07,73.05
2025-08-04T12:27:35.1306237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.06,73.05
2025-08-04T12:27:35.2471377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.06,73.04
2025-08-04T12:27:35.3309496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T12:27:35.4473243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T12:27:35.5310815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T12:27:35.6473979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T12:27:35.7307026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T12:27:35.8473184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T12:27:35.9309070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.06,73.05
2025-08-04T12:27:36.0473343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T12:27:36.1308915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-08-04T12:27:36.2474496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T12:27:36.3310964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T12:27:36.4475963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T12:27:36.5312976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.11,73.1
2025-08-04T12:27:36.6477493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T12:27:36.7313453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T12:27:36.8547606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T12:27:36.9404970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T12:27:37.0480330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T12:27:37.1404225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T12:27:37.2479985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T12:27:37.3306247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T12:27:37.4480380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T12:27:37.5406516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T12:27:37.6472038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-08-04T12:27:37.7311373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T12:27:37.8475219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-08-04T12:27:37.9311709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T12:27:38.0524694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T12:27:38.1313000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T12:27:38.2477525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T12:27:38.3306942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T12:27:38.4472346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T12:27:38.5307836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T12:27:38.6470961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.96,72.95
2025-08-04T12:27:38.7309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T12:27:38.8475072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T12:27:38.9310224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.93,72.94
2025-08-04T12:27:39.0475345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T12:27:39.1312031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:27:39.2476010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:27:39.3313718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:27:39.4477297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:27:39.5314930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T12:27:39.6478559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.93,72.94
2025-08-04T12:27:39.7310300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.95,72.94
2025-08-04T12:27:39.8475585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T12:27:39.9310957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T12:27:40.0475764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T12:27:40.1312155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T12:27:40.2477357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T12:27:40.3313569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T12:27:40.4478310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T12:27:40.5404994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T12:27:40.6479503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T12:27:40.7406415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T12:27:40.8481312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T12:27:40.9307830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T12:27:41.0471690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T12:27:41.1308051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T12:27:41.2473704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.96,72.94
2025-08-04T12:27:41.3310564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.93,72.94
2025-08-04T12:27:41.4475012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-08-04T12:27:41.5309909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T12:27:41.6474107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-08-04T12:27:41.7306582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T12:27:41.8470057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:27:41.9308280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T12:27:42.0473089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.81,72.78
2025-08-04T12:27:42.1308980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T12:27:42.2473617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.77,72.74
2025-08-04T12:27:42.3310209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T12:27:42.4475508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:27:42.5311567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T12:27:42.6514447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T12:27:42.7312186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T12:27:42.8477712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:27:42.9314255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:27:43.0477874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:27:43.1413461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:27:43.2479031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:27:43.3307622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:27:43.4480787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:27:43.5314993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T12:27:43.6477823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T12:27:43.7310810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:27:43.8474516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T12:27:43.9310095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:27:44.0475878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T12:27:44.1310647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T12:27:44.2476898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T12:27:44.3313622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-08-04T12:27:44.4478206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T12:27:44.5414192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T12:27:44.6478403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T12:27:44.7406497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T12:27:44.8479709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T12:27:44.9407063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T12:27:45.0472212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:27:45.1307530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T12:27:45.2472235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:27:45.3309614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T12:27:45.4474047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T12:27:45.5311001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T12:27:45.6476392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:27:45.7307220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T12:27:45.8471036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:27:45.9307858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T12:27:46.0471007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:27:46.1309256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T12:27:46.2473734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:27:46.3310634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T12:27:46.4475226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T12:27:46.5310936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T12:27:46.6477150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T12:27:46.7312949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T12:27:46.8476777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T12:27:46.9313310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T12:27:47.0478775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T12:27:47.1404962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T12:27:47.2481402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T12:27:47.3405844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T12:27:47.4481014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T12:27:47.5407365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T12:27:47.6472062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T12:27:47.7314075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T12:27:47.8478001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T12:27:47.9404029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T12:27:48.0478562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T12:27:48.1405199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:27:48.2480555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.61,72.61
2025-08-04T12:27:48.3404840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T12:27:48.4472060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:27:48.5308161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:27:48.6473396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T12:27:48.7311196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T12:27:48.8474553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T12:27:48.9311870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T12:27:49.0474715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T12:27:49.1310696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:27:49.2477732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:27:49.3311957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:27:49.4478682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T12:27:49.5413862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:27:49.6479770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:27:49.7413895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:27:49.8478991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:27:49.9406638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:27:50.0480272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-08-04T12:27:50.1308263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:27:50.2471451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:27:50.3308479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T12:27:50.4471952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T12:27:50.5308938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:27:50.6473125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:27:50.7308874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T12:27:50.8475037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:27:50.9311953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T12:27:51.0476445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-08-04T12:27:51.1311308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T12:27:51.2476684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.52,72.49
2025-08-04T12:27:51.3314950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T12:27:51.4471622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.48,72.45
2025-08-04T12:27:51.5440238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T12:27:51.6473281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.45,72.42
2025-08-04T12:27:51.7311942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.42,72.42
2025-08-04T12:27:51.8479526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.42,72.39
2025-08-04T12:27:51.9406485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.39,72.39
2025-08-04T12:27:52.0470705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T12:27:52.1406637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T12:27:52.2471595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T12:27:52.3380991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T12:27:52.4473820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T12:27:52.5310347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T12:27:52.6474289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.39,72.38
2025-08-04T12:27:52.7310866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.4,72.38
2025-08-04T12:27:52.8476201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T12:27:52.9312189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:27:53.0475724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.42,72.43
2025-08-04T12:27:53.1312728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-08-04T12:27:53.2478514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T12:27:53.3405386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T12:27:53.4480155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T12:27:53.5405376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T12:27:53.6480226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T12:27:53.7312105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-08-04T12:27:53.8476971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T12:27:53.9313180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:27:54.0476510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T12:27:54.1414382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:27:54.2479688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T12:27:54.3406212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:27:54.4480336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T12:27:54.5406541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T12:27:54.6470361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T12:27:54.7409440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T12:27:54.8472502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T12:27:54.9409154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T12:27:55.0473117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T12:27:55.1309438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T12:27:55.2474496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T12:27:55.3312713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T12:27:55.4476037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T12:27:55.5312435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T12:27:55.6476969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T12:27:55.7404808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T12:27:55.8479707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:27:55.9405537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T12:27:56.0480663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:27:56.1407976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T12:27:56.2472067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T12:27:56.3308668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T12:27:56.4474323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T12:27:56.5310583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T12:27:56.6474042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:27:56.7310956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T12:27:56.8475557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T12:27:56.9312087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T12:27:57.0475371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T12:27:57.1311990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T12:27:57.2477231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T12:27:57.3413274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:27:57.4479205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T12:27:57.5405367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:27:57.6479375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T12:27:57.7414582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T12:27:57.8480108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T12:27:57.9405213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T12:27:58.0480501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T12:27:58.1406103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:27:58.2471840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T12:27:58.3319992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:27:58.4471734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T12:27:58.5310114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:27:58.6474100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T12:27:58.7310421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-08-04T12:27:58.8476195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T12:27:58.9311390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T12:27:59.0477510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T12:27:59.1313615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.83,72.81
2025-08-04T12:27:59.2477807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T12:27:59.3313649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:27:59.4478836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.85,72.85
2025-08-04T12:27:59.5406161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:27:59.6480444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T12:27:59.7406263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T12:27:59.8472204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T12:27:59.9407871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T12:28:00.0474123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:28:00.1310282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.85,72.85
2025-08-04T12:28:00.2474311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-08-04T12:28:00.3309907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T12:28:00.4474988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.83,72.81
2025-08-04T12:28:00.5312660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T12:28:00.6475790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.81,72.79
2025-08-04T12:28:00.7313385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T12:28:00.8478196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.79,72.77
2025-08-04T12:28:00.9413144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T12:28:01.0479103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.76,72.74
2025-08-04T12:28:01.1405291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T12:28:01.2479537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:28:01.3404709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T12:28:01.4470926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:28:01.5408395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T12:28:01.6470688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T12:28:01.7314993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T12:28:01.8478516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T12:28:01.9405419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:28:02.0478615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:28:02.1406406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:28:02.2471924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-08-04T12:28:02.3406183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-08-04T12:28:02.4471980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:28:02.5408659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T12:28:02.6472775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T12:28:02.7310486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T12:28:02.8475095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T12:28:02.9311260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:28:03.0476606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T12:28:03.1311610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:28:03.2477437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T12:28:03.3314097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-08-04T12:28:03.4478009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T12:28:03.5405456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.78,72.77
2025-08-04T12:28:03.6479102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T12:28:03.7410834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T12:28:03.8474961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T12:28:03.9312650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T12:28:04.0477012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:28:04.1311980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-08-04T12:28:04.2476611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T12:28:04.3404999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.89,72.88
2025-08-04T12:28:04.4481141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T12:28:04.5405678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:04.6479022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T12:28:04.7406110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T12:28:04.8472158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T12:28:04.9407740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:05.0472503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:28:05.1407771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:28:05.2473386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:28:05.3438221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:28:05.4476008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:28:05.5312406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:28:05.6477153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:05.7313282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:05.8471120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:05.9406921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:06.0472290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:06.1409710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:06.2474550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:06.3410152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:06.4476052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:06.5311008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:06.6475386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:06.7313969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:06.8478148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.92,72.91
2025-08-04T12:28:06.9313484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.92,72.91
2025-08-04T12:28:07.0478136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.92,72.9
2025-08-04T12:28:07.1404522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T12:28:07.2481032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.91,72.89
2025-08-04T12:28:07.3407623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.89,72.89
2025-08-04T12:28:07.4471404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.89,72.87
2025-08-04T12:28:07.5407926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T12:28:07.6472075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.87,72.85
2025-08-04T12:28:07.7409583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T12:28:07.8475091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.84,72.82
2025-08-04T12:28:07.9311764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T12:28:08.0475898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.82,72.79
2025-08-04T12:28:08.1311547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T12:28:08.2476094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:28:08.3314142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T12:28:08.4474210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:28:08.5409400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.73,72.73
2025-08-04T12:28:08.6474605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:28:08.7311959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T12:28:08.8476460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:28:08.9312250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T12:28:09.0476825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:28:09.1313734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:28:09.2477580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:28:09.3415240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T12:28:09.4480354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:28:09.5405355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:28:09.6481210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:28:09.7405286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:28:09.8479377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:28:09.9405794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:28:10.0479662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T12:28:10.1406550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:28:10.2471850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T12:28:10.3335327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-08-04T12:28:10.4473411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T12:28:10.5409168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T12:28:10.6474633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T12:28:10.7410895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:28:10.8475332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T12:28:10.9312558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:28:11.0476701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T12:28:11.1312460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T12:28:11.2477734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T12:28:11.3412829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.79,72.77
2025-08-04T12:28:11.4479338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T12:28:11.5414665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T12:28:11.6478463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T12:28:11.7411733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T12:28:11.8476319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T12:28:11.9312120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-08-04T12:28:12.0477744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T12:28:12.1312200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.88,72.88
2025-08-04T12:28:12.2478531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T12:28:12.3414971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:12.4479550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:12.5406144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:12.6480963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:12.7406796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:12.8470915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.9,72.89
2025-08-04T12:28:12.9408635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T12:28:13.0472917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-08-04T12:28:13.1408627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T12:28:13.2474216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.87,72.85
2025-08-04T12:28:13.3409389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T12:28:13.4475802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.84,72.82
2025-08-04T12:28:13.5313021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T12:28:13.6476104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.81,72.79
2025-08-04T12:28:13.7314150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T12:28:13.8474721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:28:13.9409917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T12:28:14.0474188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:28:14.1411125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.73,72.73
2025-08-04T12:28:14.2475290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:28:14.3411548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T12:28:14.4476413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:28:14.5312485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T12:28:14.6477511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:28:14.7414154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:28:14.8479565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:28:14.9404555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T12:28:15.0480020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:28:15.1405798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:28:15.2471390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:28:15.3321538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:28:15.4471426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.61,72.59
2025-08-04T12:28:15.5408713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T12:28:15.6474152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T12:28:15.7403391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T12:28:15.8479360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T12:28:15.9405635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T12:28:16.0480691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.6,72.6
2025-08-04T12:28:16.1408334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:28:16.2473313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T12:28:16.3407866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:28:16.4472920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T12:28:16.5409388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T12:28:16.6477275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T12:28:16.7412754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:28:16.8478724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T12:28:16.9405939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.77,72.74
2025-08-04T12:28:17.0479954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T12:28:17.1406480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.81,72.79
2025-08-04T12:28:17.2471221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T12:28:17.3406596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-08-04T12:28:17.4472695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T12:28:17.5407894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-08-04T12:28:17.6473920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T12:28:17.7409701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.9,72.89
2025-08-04T12:28:17.8471999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T12:28:17.9407524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T12:28:18.0471626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T12:28:18.1420412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:18.2479743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.9,72.89
2025-08-04T12:28:18.3403716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T12:28:18.4480763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.88,72.86
2025-08-04T12:28:18.5405905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T12:28:18.6472151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.85,72.82
2025-08-04T12:28:18.7407964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T12:28:18.8472349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.81,72.78
2025-08-04T12:28:18.9410158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T12:28:19.0473327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:28:19.1409438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T12:28:19.2476974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:28:19.3409880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T12:28:19.4476238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:28:19.5411149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T12:28:19.6477328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:28:19.7313413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T12:28:19.8472336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:28:19.9408840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T12:28:20.0473691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T12:28:20.1409396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T12:28:20.2475041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T12:28:20.3444654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T12:28:20.4476366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T12:28:20.5412989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T12:28:20.6477776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T12:28:20.7315003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:28:20.8478269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T12:28:20.9403744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:28:21.0479455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T12:28:21.1321434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T12:28:21.2480062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T12:28:21.3405751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:28:21.4471955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T12:28:21.5408386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:28:21.6473094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T12:28:21.7410439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:28:21.8473143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T12:28:21.9410574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T12:28:22.0473745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T12:28:22.1410839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T12:28:22.2475789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T12:28:22.3411260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.82,72.8
2025-08-04T12:28:22.4476713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T12:28:22.5314572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T12:28:22.6478054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T12:28:22.7414994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:28:22.8479671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.85,72.85
2025-08-04T12:28:22.9404406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:28:23.0480103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:28:23.1406653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:28:23.2470341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.86,72.84
2025-08-04T12:28:23.3406635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:28:23.4472456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-08-04T12:28:23.5409906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T12:28:23.6470164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.84,72.82
2025-08-04T12:28:23.7406650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T12:28:23.8478804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.82,72.8
2025-08-04T12:28:23.9404746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T12:28:24.0478436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.8,72.78
2025-08-04T12:28:24.1405162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T12:28:24.2480614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.78,72.76
2025-08-04T12:28:24.3408297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T12:28:24.4471646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.76,72.74
2025-08-04T12:28:24.5360443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-08-04T12:28:24.6473452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.75,72.72
2025-08-04T12:28:24.7410556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:28:24.8473974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:28:24.9409042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.71,72.71
2025-08-04T12:28:25.0474546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T12:28:25.1410588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:28:25.2476025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:28:25.3412524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T12:28:25.4479203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T12:28:25.5414865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T12:28:25.6477915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:28:25.7405042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:28:25.8474410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:28:25.9410271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T12:28:26.0475099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:28:26.1412110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T12:28:26.2476464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:28:26.3314598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:28:26.4477582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:28:26.5405941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:28:26.6479190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T12:28:26.7405716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:28:26.8482010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T12:28:26.9472337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:28:27.0471610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T12:28:27.1406119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T12:28:27.2473103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T12:28:27.3409112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:28:27.4475411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T12:28:27.5410784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:28:27.6475546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T12:28:27.7412371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.78,72.76
2025-08-04T12:28:27.8478929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T12:28:27.9414791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.82,72.8
2025-08-04T12:28:28.0479785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T12:28:28.1405148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:28:28.2481222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T12:28:28.3333621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-08-04T12:28:28.4472162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T12:28:28.5408688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T12:28:28.6472226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T12:28:28.7410199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:28.8473936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:28:28.9411346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T12:28:29.0473646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T12:28:29.1410615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T12:28:29.2475926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T12:28:29.3412113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:28:29.4477332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.92,72.91
2025-08-04T12:28:29.5414148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T12:28:29.6477286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T12:28:29.7404525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:29.8477725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.9,72.88
2025-08-04T12:28:29.9414899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.88,72.88
2025-08-04T12:28:30.0477840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-08-04T12:28:30.1404841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T12:28:30.2480772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-08-04T12:28:30.3407488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T12:28:30.4472069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.86,72.84
2025-08-04T12:28:30.5407952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:28:30.6473446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:28:30.7409284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:28:30.8474009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-08-04T12:28:30.9411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-08-04T12:28:31.0474704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:28:31.1412248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:28:31.2475878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.85,72.85
2025-08-04T12:28:31.3410586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:28:31.4478858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T12:28:31.5362991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.88,72.86
2025-08-04T12:28:31.6478042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-08-04T12:28:31.7405093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-08-04T12:28:31.8471501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.9,72.89
2025-08-04T12:28:31.9406760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.91,72.89
2025-08-04T12:28:32.0472231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T12:28:32.1408314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-08-04T12:28:32.2474166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.93,72.92
2025-08-04T12:28:32.3439813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-08-04T12:28:32.4476387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T12:28:32.5411501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.96,72.94
2025-08-04T12:28:32.6474631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.96,72.95
2025-08-04T12:28:32.7411821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.97,72.95
2025-08-04T12:28:32.8478360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.97,72.96
2025-08-04T12:28:32.9414025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-08-04T12:28:33.0478167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T12:28:33.1404959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.99,72.97
2025-08-04T12:28:33.2480133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T12:28:33.3405750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-08-04T12:28:33.4481096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.01,73
2025-08-04T12:28:33.5406131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.02,73
2025-08-04T12:28:33.6472549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T12:28:33.7407451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.04,73.02
2025-08-04T12:28:33.8471695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T12:28:33.9406936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.06,73.04
2025-08-04T12:28:34.0471949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T12:28:34.1411087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T12:28:34.2476686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T12:28:34.3412517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T12:28:34.4476958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T12:28:34.5413990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T12:28:34.6478240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T12:28:34.7404765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T12:28:34.8480530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-08-04T12:28:34.9406307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-08-04T12:28:35.0470334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.07,73.06
2025-08-04T12:28:35.1407435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T12:28:35.2472686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.05,73.03
2025-08-04T12:28:35.3407891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T12:28:35.4473756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T12:28:35.5409380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T12:28:35.6474716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73,72.98
2025-08-04T12:28:35.7410702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T12:28:35.8475775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.97,72.95
2025-08-04T12:28:35.9413397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T12:28:36.0477164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.94,72.93
2025-08-04T12:28:36.1413555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T12:28:36.2477477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-08-04T12:28:36.3404843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T12:28:36.4480213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T12:28:36.5407160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:36.6471073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:36.7408078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:36.8471690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:36.9408743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:37.0473251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T12:28:37.1409709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T12:28:37.2474952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T12:28:37.3320916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:37.4474480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:28:37.5413158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.94,72.93
2025-08-04T12:28:37.6477677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T12:28:37.7413946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.96,72.95
2025-08-04T12:28:37.8472269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T12:28:37.9408918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T12:28:38.0471659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T12:28:38.1408906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T12:28:38.2475274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T12:28:38.3410658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.01,73
2025-08-04T12:28:38.4476103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.01,73.01
2025-08-04T12:28:38.5411894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T12:28:38.6475482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T12:28:38.7412928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T12:28:38.8478416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T12:28:38.9414795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T12:28:39.0479233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T12:28:39.1406376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T12:28:39.2480265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T12:28:39.3405325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T12:28:39.4471599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T12:28:39.5408790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T12:28:39.6472964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T12:28:39.7408319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T12:28:39.8475525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T12:28:39.9411911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T12:28:40.0475833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T12:28:40.1412276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.01,73.01
2025-08-04T12:28:40.2476637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.01,73
2025-08-04T12:28:40.3467337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.01,73
2025-08-04T12:28:40.4479221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-08-04T12:28:40.5405039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73,72.99
2025-08-04T12:28:40.6479975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73,72.98
2025-08-04T12:28:40.7405239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T12:28:40.8472593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T12:28:40.9407383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T12:28:41.0473332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.99,72.97
2025-08-04T12:28:41.1408831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T12:28:41.2473663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T12:28:41.3410296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T12:28:41.4475177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T12:28:41.5411733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.99,72.97
2025-08-04T12:28:41.6474878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T12:28:41.7412289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T12:28:41.8474703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T12:28:41.9411108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-08-04T12:28:42.0475153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.01,73
2025-08-04T12:28:42.1410793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.02,73
2025-08-04T12:28:42.2477740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T12:28:42.3428807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:28:42.4479469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T12:28:42.5404843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.07,73.05
2025-08-04T12:28:42.6479340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T12:28:42.7405990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-08-04T12:28:42.8480772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-08-04T12:28:42.9408523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-08-04T12:28:43.0471919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T12:28:43.1406595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-08-04T12:28:43.2473422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T12:28:43.3409134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T12:28:43.4474650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T12:28:43.5410786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T12:28:43.6475610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T12:28:43.7412029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T12:28:43.8480148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T12:28:43.9404782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T12:28:44.0472976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-08-04T12:28:44.1407190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T12:28:44.2473982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.13,73.11
2025-08-04T12:28:44.3409209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T12:28:44.4474540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-08-04T12:28:44.5410795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T12:28:44.6474150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.06,73.03
2025-08-04T12:28:44.7411310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T12:28:44.8477145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:28:44.9413438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T12:28:45.0476360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:28:45.1413605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T12:28:45.2477899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.94,72.91
2025-08-04T12:28:45.3406858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T12:28:45.4479937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:28:45.5405697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.88,72.88
2025-08-04T12:28:45.6471899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.88,72.86
2025-08-04T12:28:45.7409206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-08-04T12:28:45.8474057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-08-04T12:28:45.9410939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T12:28:46.0475056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:28:46.1411741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:28:46.2475911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:28:46.3411508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:28:46.4477019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T12:28:46.5414061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-08-04T12:28:46.6478685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T12:28:46.7405453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T12:28:46.8481592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T12:28:46.9405997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-08-04T12:28:47.0470813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.88,72.88
2025-08-04T12:28:47.1407466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.89,72.88
2025-08-04T12:28:47.2472726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.89,72.89
2025-08-04T12:28:47.3349641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.9,72.89
2025-08-04T12:28:47.4473784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T12:28:47.5410359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T12:28:47.6473811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T12:28:47.7412408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.92,72.91
2025-08-04T12:28:47.8471763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T12:28:47.9408880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.94,72.93
2025-08-04T12:28:48.0473067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T12:28:48.1326956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.95,72.94
2025-08-04T12:28:48.2475032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T12:28:48.3408929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-08-04T12:28:48.4475525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T12:28:48.5411051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73,72.98
2025-08-04T12:28:48.6477046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T12:28:48.7411753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T12:28:48.8477759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T12:28:48.9414727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T12:28:49.0478686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T12:28:49.1404911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T12:28:49.2480322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T12:28:49.3406225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T12:28:49.4472208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T12:28:49.5408175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.1,73.09
2025-08-04T12:28:49.6472161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.1,73.09
2025-08-04T12:28:49.7409235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.1,73.09
2025-08-04T12:28:49.8472228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-08-04T12:28:49.9408309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T12:28:50.0473497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T12:28:50.1408250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T12:28:50.2474779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.06,73.03
2025-08-04T12:28:50.3409992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T12:28:50.4471429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:28:50.5407350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T12:28:50.6472419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:28:50.7408200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T12:28:50.8474819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:28:50.9409602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T12:28:51.0475491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:28:51.1412401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.89,72.88
2025-08-04T12:28:51.2475692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:28:51.3412196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:28:51.4477596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.86,72.83
2025-08-04T12:28:51.5413682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T12:28:51.6477135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.83,72.8
2025-08-04T12:28:51.7405132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T12:28:51.8476178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.81,72.79
2025-08-04T12:28:51.9413155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T12:28:52.0477465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:28:52.1413306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.78,72.77
2025-08-04T12:28:52.2478495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.78,72.76
2025-08-04T12:28:52.3417581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.77,72.76
2025-08-04T12:28:52.4480007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-08-04T12:28:52.5404886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-08-04T12:28:52.6470822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-08-04T12:28:52.7407812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T12:28:52.8472657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T12:28:52.9408084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T12:28:53.0473609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-08-04T12:28:53.1408101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-08-04T12:28:53.2474398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.75,72.73
2025-08-04T12:28:53.3411008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T12:28:53.4475579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:28:53.5412243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:28:53.6476004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:28:53.7413191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T12:28:53.8472418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:28:53.9408286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.71,72.7
2025-08-04T12:28:54.0472440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T12:28:54.1410326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:28:54.2474585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:28:54.3410284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T12:28:54.4476221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T12:28:54.5411530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T12:28:54.6476006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T12:28:54.7393786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T12:28:54.8477983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T12:28:54.9414411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T12:28:55.0478854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T12:28:55.1405541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:28:55.2480427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T12:28:55.3405911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.71,72.7
2025-08-04T12:28:55.4472381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T12:28:55.5408187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:28:55.6472834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.73,72.73
2025-08-04T12:28:55.7408292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.75,72.73
2025-08-04T12:28:55.8480415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T12:28:55.9406769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T12:28:56.0471557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T12:28:56.1408153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.77,72.76
2025-08-04T12:28:56.2474449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T12:28:56.3409334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T12:28:56.4474196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T12:28:56.5410081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T12:28:56.6474348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T12:28:56.7411244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T12:28:56.8476195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T12:28:56.9411831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T12:28:57.0476558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T12:28:57.1413022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T12:28:57.2478070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T12:28:57.3338110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T12:28:57.4479261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.78,72.76
2025-08-04T12:28:57.5405492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T12:28:57.6471952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.76,72.74
2025-08-04T12:28:57.7406944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T12:28:57.8478660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:28:57.9405278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T12:28:58.0480258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:28:58.1405245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T12:28:58.2482308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:28:58.3407117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T12:28:58.4472124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:28:58.5408364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:28:58.6472098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:28:58.7410287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T12:28:58.8473726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:28:58.9411170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T12:28:59.0475739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.6,72.58
2025-08-04T12:28:59.1412531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T12:28:59.2476822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:28:59.3413338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:28:59.4478828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:28:59.5414497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:28:59.6479081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:28:59.7405492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:28:59.8471681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:28:59.9405577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:29:00.0471886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:29:00.1409029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:29:00.2472892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:29:00.3410136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:29:00.4474881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:29:00.5409677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:29:00.6475703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:29:00.7412499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:29:00.8476879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:29:00.9413489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:29:01.0477643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.57,72.55
2025-08-04T12:29:01.1403256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:01.2478535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-08-04T12:29:01.3406148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T12:29:01.4480095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.54,72.51
2025-08-04T12:29:01.5406065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T12:29:01.6472082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T12:29:01.7359276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T12:29:01.8470826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-08-04T12:29:01.9407986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T12:29:02.0471274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:29:02.1408786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-08-04T12:29:02.2475199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T12:29:02.3408880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T12:29:02.4474473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-08-04T12:29:02.5410052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T12:29:02.6475908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-08-04T12:29:02.7411896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T12:29:02.8476867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T12:29:02.9413891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.42,72.42
2025-08-04T12:29:03.0477596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:29:03.1414541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:29:03.2479604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:29:03.3404870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:29:03.4481631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:29:03.5406710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.43,72.41
2025-08-04T12:29:03.6472350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T12:29:03.7407978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T12:29:03.8477919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.43,72.43
2025-08-04T12:29:03.9405626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T12:29:04.0479846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T12:29:04.1404671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-08-04T12:29:04.2480694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T12:29:04.3407769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.46,72.44
2025-08-04T12:29:04.4472115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T12:29:04.5407911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T12:29:04.6474087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-08-04T12:29:04.7408864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:29:04.8474325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T12:29:04.9409919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-08-04T12:29:05.0475188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T12:29:05.1411350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T12:29:05.2476495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T12:29:05.3412478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T12:29:05.4477750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-08-04T12:29:05.5413585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T12:29:05.6478822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:29:05.7405513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-08-04T12:29:05.8475417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T12:29:05.9411166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T12:29:06.0475646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.46,72.43
2025-08-04T12:29:06.1410545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T12:29:06.2476598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-08-04T12:29:06.3413051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T12:29:06.4479055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-08-04T12:29:06.5414056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.41,72.4
2025-08-04T12:29:06.6479645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.41,72.38
2025-08-04T12:29:06.7404817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.4,72.38
2025-08-04T12:29:06.8479525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-08-04T12:29:06.9407802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T12:29:07.0471174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T12:29:07.1409001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T12:29:07.2472513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T12:29:07.3408746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T12:29:07.4474845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.39,72.38
2025-08-04T12:29:07.5410066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.4,72.38
2025-08-04T12:29:07.6473796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.4,72.39
2025-08-04T12:29:07.7412002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.41,72.39
2025-08-04T12:29:07.8501530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.41,72.4
2025-08-04T12:29:07.9407539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.42,72.4
2025-08-04T12:29:08.0471306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:29:08.1408392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.43,72.41
2025-08-04T12:29:08.2472253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T12:29:08.3408059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-08-04T12:29:08.4473080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T12:29:08.5410274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-08-04T12:29:08.6474310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T12:29:08.7411529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.47,72.44
2025-08-04T12:29:08.8478897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-08-04T12:29:08.9406511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:29:09.0480201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T12:29:09.1407531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-08-04T12:29:09.2472086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.49,72.49
2025-08-04T12:29:09.3408069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-08-04T12:29:09.4474479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T12:29:09.5408329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T12:29:09.6474079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T12:29:09.7409943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T12:29:09.8477811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T12:29:09.9413553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-08-04T12:29:10.0477809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T12:29:10.1404014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T12:29:10.2480088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:10.3405837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.57,72.55
2025-08-04T12:29:10.4483154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:29:10.5407414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:29:10.6472996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:29:10.7408047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:29:10.8476810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:29:10.9412074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:29:11.0476912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:29:11.1412948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:29:11.2477568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:29:11.3406144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:29:11.4479886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:29:11.5405277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:29:11.6481385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.57,72.55
2025-08-04T12:29:11.7407092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:11.8478723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T12:29:11.9405488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T12:29:12.0479612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T12:29:12.1406290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T12:29:12.2471719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T12:29:12.3407729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T12:29:12.4472972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-08-04T12:29:12.5408216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T12:29:12.6473636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-08-04T12:29:12.7409740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T12:29:12.8473951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:29:12.9410925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-08-04T12:29:13.0475524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.47,72.44
2025-08-04T12:29:13.1410516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T12:29:13.2475516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-08-04T12:29:13.3414032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T12:29:13.4478382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T12:29:13.5404096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T12:29:13.6471270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-08-04T12:29:13.7407137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-08-04T12:29:13.8480888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-08-04T12:29:13.9405797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-08-04T12:29:14.0473202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T12:29:14.1408323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-08-04T12:29:14.2474988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T12:29:14.3408349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.46,72.44
2025-08-04T12:29:14.4474775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.46,72.46
2025-08-04T12:29:14.5411739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:29:14.6475923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T12:29:14.7412220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-08-04T12:29:14.8477643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T12:29:14.9412743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T12:29:15.0477569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T12:29:15.1413253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T12:29:15.2478886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T12:29:15.3404999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.57,72.54
2025-08-04T12:29:15.4481382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.57,72.57
2025-08-04T12:29:15.5407348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:29:15.6472912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T12:29:15.7407280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.61,72.59
2025-08-04T12:29:15.8473728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:29:15.9410511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:29:16.0473576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:29:16.1411570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:29:16.2474352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:29:16.3411517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T12:29:16.4477098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:29:16.5413943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:16.6477775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:16.7405603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:16.8479124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:29:16.9405642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:29:17.0479507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:29:17.1406057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:17.2472279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:17.3407725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:17.4472841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:17.5408919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:17.6472684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:17.7411741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:17.8471685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:17.9406542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:18.0472443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:18.1411314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:18.2476482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:18.3411505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:18.4476761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:18.5414662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:29:18.6478711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:18.7404855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:18.8479646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:18.9405800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:19.0480923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:19.1406204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:19.2472294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:19.3498093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:19.4473551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:29:19.5409402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:19.6474461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:19.7410613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:19.8476687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-08-04T12:29:19.9411883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:29:20.0477950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T12:29:20.1414177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T12:29:20.2477771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T12:29:20.3405128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T12:29:20.4480612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T12:29:20.5406197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:29:20.6480628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T12:29:20.7406676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:29:20.8472555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T12:29:20.9409029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:29:21.0473110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:29:21.1408987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:29:21.2474587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:29:21.3409710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:29:21.4475455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T12:29:21.5412964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T12:29:21.6476034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T12:29:21.7412842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T12:29:21.8478202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:29:21.9414583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:29:22.0479459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:29:22.1404639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T12:29:22.2480785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:29:22.3404563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.71,72.7
2025-08-04T12:29:22.4472706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:29:22.5408563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T12:29:22.6472492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:29:22.7407784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T12:29:22.8474036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:29:22.9410296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:29:23.0474403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:29:23.1412358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:29:23.2476352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.63,72.61
2025-08-04T12:29:23.3412459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T12:29:23.4477248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:29:23.5414453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:29:23.6477996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:29:23.7404740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:29:23.8472463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:29:23.9408849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:29:24.0473344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:29:24.1410392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T12:29:24.2474733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:29:24.3410636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:29:24.4476038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-08-04T12:29:24.5412407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:29:24.6478489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T12:29:24.7414778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:29:24.8479338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T12:29:24.9404684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:29:25.0479644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:29:25.1406003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:29:25.2471350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T12:29:25.3408041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:29:25.4472593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:29:25.5409080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.75,72.72
2025-08-04T12:29:25.6472262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-08-04T12:29:25.7410202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.76,72.74
2025-08-04T12:29:25.8473801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T12:29:25.9411805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.78,72.76
2025-08-04T12:29:26.0476357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T12:29:26.1412912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.8,72.78
2025-08-04T12:29:26.2477095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T12:29:26.3412288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.81,72.79
2025-08-04T12:29:26.4478715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T12:29:26.5406152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.83,72.81
2025-08-04T12:29:26.6478051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T12:29:26.7405552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T12:29:26.8480944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T12:29:26.9407923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-08-04T12:29:27.0471818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:29:27.1407813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:29:27.2472782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:29:27.3409014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.85,72.84
2025-08-04T12:29:27.4474703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-08-04T12:29:27.5412410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T12:29:27.6475710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.84,72.82
2025-08-04T12:29:27.7412789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T12:29:27.8477959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.82,72.8
2025-08-04T12:29:27.9413188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T12:29:28.0477783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:29:28.1405486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T12:29:28.2479323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.77,72.74
2025-08-04T12:29:28.3405972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T12:29:28.4471635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:29:28.5407338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T12:29:28.6471883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:29:28.7408825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T12:29:28.8473844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:29:28.9409047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T12:29:29.0474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:29:29.1410880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:29:29.2475035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:29:29.3410646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T12:29:29.4476880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:29:29.5414159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:29:29.6477286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:29:29.7414627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:29:29.8478718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:29:29.9404628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:29:30.0479608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T12:29:30.1407678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:29:30.2480436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.61,72.61
2025-08-04T12:29:30.3406052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:29:30.4472443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T12:29:30.5409169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.69,72.65
2025-08-04T12:29:30.6473675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T12:29:30.7410266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:29:30.8473816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T12:29:30.9411434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:29:31.0476946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T12:29:31.1412107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.82,72.79
2025-08-04T12:29:31.2476510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T12:29:31.3412040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.87,72.83
2025-08-04T12:29:31.4479285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T12:29:31.5414724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-08-04T12:29:31.6477084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.9,72.89
2025-08-04T12:29:31.7412498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.91,72.89
2025-08-04T12:29:31.8478727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T12:29:31.9404848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.92,72.9
2025-08-04T12:29:32.0478569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.92,72.9
2025-08-04T12:29:32.1406347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T12:29:32.2480394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:29:32.3407078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-08-04T12:29:32.4509988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:29:32.5408530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T12:29:32.6473044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:29:32.7408763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T12:29:32.8473726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:29:32.9410539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T12:29:33.0475944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:29:33.1411388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T12:29:33.2476560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:29:33.3414079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T12:29:33.4477945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:29:33.5415192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:29:33.6479225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:29:33.7405655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.63,72.61
2025-08-04T12:29:33.8475347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:29:33.9410828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:29:34.0476712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:29:34.1412190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:29:34.2477122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:29:34.3413886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:29:34.4478486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:34.5405161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:29:34.6480076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T12:29:34.7468894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:29:34.8471200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T12:29:34.9407735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:29:35.0472348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.71,72.7
2025-08-04T12:29:35.1407871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:29:35.2471869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:29:35.3409919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.74,72.71
2025-08-04T12:29:35.4474557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:29:35.5411495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:29:35.6476221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:29:35.7412407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:29:35.8480968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:29:35.9408003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T12:29:36.0471629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:29:36.1408581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T12:29:36.2474917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:29:36.3409270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:29:36.4474237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:29:36.5411663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T12:29:36.6475785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:29:36.7412088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:29:36.8476487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:29:36.9412803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:29:37.0478070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:29:37.1414403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:29:37.2479432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.61,72.59
2025-08-04T12:29:37.3403674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T12:29:37.4480716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:29:37.5406695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:29:37.6471771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:29:37.7408555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:29:37.8473868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:29:37.9409739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:29:38.0473623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.57,72.55
2025-08-04T12:29:38.1410449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:38.2475779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:38.3413346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:38.4477130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:38.5352987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:38.6477864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:38.7405792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:38.8478934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:38.9406072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:39.0479856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:39.1406262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:39.2471808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T12:29:39.3429990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:29:39.4474190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:29:39.5409566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:29:39.6474835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T12:29:39.7411453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.6,72.58
2025-08-04T12:29:39.8471234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T12:29:39.9406858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:29:40.0472079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T12:29:40.1408487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:29:40.2473901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:29:40.3408329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:29:40.4474833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-08-04T12:29:40.5413570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:29:40.6476664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T12:29:40.7411733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:29:40.8478508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T12:29:40.9413789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:29:41.0477304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:29:41.1403953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:29:41.2479462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:29:41.3334318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:29:41.4481222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:29:41.5406589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:29:41.6471939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:29:41.7408621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:29:41.8478953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:29:41.9405530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T12:29:42.0479960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:29:42.1405545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T12:29:42.2471278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:29:42.3406834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:29:42.4472613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:29:42.5409429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:29:42.6472253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:29:42.7410294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:29:42.8475713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:29:42.9411684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:29:43.0475587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:29:43.1412507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:29:43.2477583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:29:43.3413711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:29:43.4479225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:29:43.5404296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:29:43.6479615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:29:43.7411871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:29:43.8472095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:29:43.9409797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:29:44.0472835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:29:44.1410163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:29:44.2476835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:29:44.3409723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:29:44.4476048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:29:44.5411912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:29:44.6476983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:29:44.7413880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:29:44.8477028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:29:44.9404350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T12:29:45.0473970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:29:45.1409614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:45.2475353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-08-04T12:29:45.3412076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T12:29:45.4476831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.54,72.5
2025-08-04T12:29:45.5412478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T12:29:45.6477935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-08-04T12:29:45.7414371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-08-04T12:29:45.8473058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-08-04T12:29:45.9410837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T12:29:46.0474264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:29:46.1411337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:29:46.2476101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T12:29:46.3439192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-08-04T12:29:46.4477524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T12:29:46.5413524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-08-04T12:29:46.6477999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T12:29:46.7404747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.52,72.49
2025-08-04T12:29:46.8480147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T12:29:46.9405498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.54,72.51
2025-08-04T12:29:47.0479922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T12:29:47.1493597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.57,72.54
2025-08-04T12:29:47.2472022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:29:47.3407156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:29:47.4473069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T12:29:47.5409224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.61,72.59
2025-08-04T12:29:47.6474045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:29:47.7410239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:29:47.8472411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:29:47.9410533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T12:29:48.0473960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T12:29:48.1411069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:29:48.2512221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:29:48.3412145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:29:48.4476155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:48.5412985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:29:48.6477921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-08-04T12:29:48.7412999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:29:48.8479001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T12:29:48.9405705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T12:29:49.0480029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T12:29:49.1405325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:29:49.2470891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:29:49.3428707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:29:49.4472708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T12:29:49.5409436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:29:49.6474408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:29:49.7409677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:29:49.8474603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:29:49.9410609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:29:50.0475391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:29:50.1411041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:29:50.2477521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:29:50.3413861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:29:50.4478339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:29:50.5404082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T12:29:50.6479390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:29:50.7405407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T12:29:50.8479429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:29:50.9408161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-08-04T12:29:51.0471716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:29:51.1407415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T12:29:51.2473634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T12:29:51.3407802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T12:29:51.4475669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:29:51.5409099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:29:51.6476053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:29:51.7411376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-08-04T12:29:51.8477736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.55,72.51
2025-08-04T12:29:51.9412799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T12:29:52.0479419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-08-04T12:29:52.1405303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T12:29:52.2479876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-08-04T12:29:52.3405816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-08-04T12:29:52.4471634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-08-04T12:29:52.5407270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.52,72.49
2025-08-04T12:29:52.6470559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T12:29:52.7408688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T12:29:52.8473908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T12:29:52.9409510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-08-04T12:29:53.0475431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T12:29:53.1409960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:29:53.2475567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T12:29:53.3413573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:29:53.4477250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:29:53.5413846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:29:53.6478029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T12:29:53.7405901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:29:53.8474589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T12:29:53.9411146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:29:54.0474911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:29:54.1409840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:29:54.2476980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T12:29:54.3412733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T12:29:54.4477641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:29:54.5415246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:29:54.6478790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:29:54.7405270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T12:29:54.8480611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:29:54.9407295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T12:29:55.0470760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:29:55.1408137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T12:29:55.2473155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.62,72.58
2025-08-04T12:29:55.3410039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T12:29:55.4473754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:29:55.5410141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T12:29:55.6474684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-08-04T12:29:55.7412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T12:29:55.8470755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-08-04T12:29:55.9407804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T12:29:56.0472343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-08-04T12:29:56.1414697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T12:29:56.2473241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.46,72.42
2025-08-04T12:29:56.3408782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-08-04T12:29:56.4475473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-08-04T12:29:56.5410199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.42,72.4
2025-08-04T12:29:56.6475599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.42,72.38
2025-08-04T12:29:56.7412318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.4,72.38
2025-08-04T12:29:56.8476831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-08-04T12:29:56.9413042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-08-04T12:29:57.0477895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-08-04T12:29:57.1404172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-08-04T12:29:57.2479177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.4,72.38
2025-08-04T12:29:57.3405496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.41,72.38
2025-08-04T12:29:57.4481821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.41,72.39
2025-08-04T12:29:57.5406267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.42,72.39
2025-08-04T12:29:57.6472236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:29:57.7408298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:29:57.8471904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T12:29:57.9408282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:29:58.0519864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T12:29:58.1408638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-08-04T12:29:58.2475434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T12:29:58.3410065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.54,72.5
2025-08-04T12:29:58.4475907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T12:29:58.5412145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:29:58.6476255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:29:58.7414617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:29:58.8479574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T12:29:58.9404602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:29:59.0479309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T12:29:59.1406061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:29:59.2481122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-08-04T12:29:59.3405231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:29:59.4472596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T12:29:59.5408902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:29:59.6472200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:29:59.7410217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:29:59.8474973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T12:29:59.9410606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T12:30:00.0475398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T12:30:00.1411764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T12:30:00.2476700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:30:00.3411514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:30:00.4477470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:30:00.5414702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:30:00.6479422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:30:00.7405181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T12:30:00.8480301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:30:00.9406502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:30:01.0472113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:30:01.1407426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:30:01.2471943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:30:01.3408656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T12:30:01.4473720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.62,72.58
2025-08-04T12:30:01.5409458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T12:30:01.6474677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T12:30:01.7410564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T12:30:01.8475643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:30:01.9407696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T12:30:02.0472423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.51,72.45
2025-08-04T12:30:02.1407369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T12:30:02.2473924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.46,72.41
2025-08-04T12:30:02.3409287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T12:30:02.4475323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.42,72.37
2025-08-04T12:30:02.5410410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T12:30:02.6476129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.38,72.33
2025-08-04T12:30:02.7411783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.34,72.33
2025-08-04T12:30:02.8480499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.34,72.3
2025-08-04T12:30:02.9406876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.32,72.3
2025-08-04T12:30:03.0471583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.32,72.29
2025-08-04T12:30:03.1406760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.31,72.29
2025-08-04T12:30:03.2473081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.31,72.28
2025-08-04T12:30:03.3438812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.3,72.28
2025-08-04T12:30:03.4474531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.3,72.28
2025-08-04T12:30:03.5409658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.31,72.28
2025-08-04T12:30:03.6474764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.31,72.29
2025-08-04T12:30:03.7412433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.32,72.29
2025-08-04T12:30:03.8476139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.32,72.3
2025-08-04T12:30:03.9410693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.34,72.3
2025-08-04T12:30:04.0475843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.34,72.33
2025-08-04T12:30:04.1412243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.36,72.33
2025-08-04T12:30:04.2475924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.36,72.35
2025-08-04T12:30:04.3413348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.39,72.35
2025-08-04T12:30:04.4477465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.39,72.39
2025-08-04T12:30:04.5414463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.42,72.39
2025-08-04T12:30:04.6479731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.42,72.42
2025-08-04T12:30:04.7405357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.46,72.42
2025-08-04T12:30:04.8481192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T12:30:04.9406447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-08-04T12:30:05.0471222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.49,72.49
2025-08-04T12:30:05.1407234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.52,72.49
2025-08-04T12:30:05.2473962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T12:30:05.3409281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-08-04T12:30:05.4473555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T12:30:05.5409951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.57,72.54
2025-08-04T12:30:05.6475707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:30:05.7410621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:05.8475942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:30:05.9406991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:30:06.0471837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:06.1407445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:30:06.2473388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:30:06.3408296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T12:30:06.4475691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-08-04T12:30:06.5411194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T12:30:06.6474829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.52,72.47
2025-08-04T12:30:06.7412181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T12:30:06.8477109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.48,72.43
2025-08-04T12:30:06.9413334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.43,72.43
2025-08-04T12:30:07.0478112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.43,72.37
2025-08-04T12:30:07.1414013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T12:30:07.2478644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.37,72.32
2025-08-04T12:30:07.3351870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T12:30:07.4480128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.32,72.26
2025-08-04T12:30:07.5406426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.27,72.26
2025-08-04T12:30:07.6471186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.27,72.22
2025-08-04T12:30:07.7408344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.23,72.22
2025-08-04T12:30:07.8474056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:07.9415507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.21,72.19
2025-08-04T12:30:08.0478547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.21,72.17
2025-08-04T12:30:08.1404887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-08-04T12:30:08.2479348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-08-04T12:30:08.3406023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-08-04T12:30:08.4471535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.2,72.18
2025-08-04T12:30:08.5407187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:30:08.6472899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.23,72.22
2025-08-04T12:30:08.7412691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.26,72.22
2025-08-04T12:30:08.8476793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T12:30:08.9414378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:30:09.0478539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T12:30:09.1404817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:30:09.2480350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.35,72.34
2025-08-04T12:30:09.3405131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-08-04T12:30:09.4472032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.39,72.38
2025-08-04T12:30:09.5406514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:30:09.6473929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T12:30:09.7407992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.46,72.42
2025-08-04T12:30:09.8475703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.46,72.44
2025-08-04T12:30:09.9405507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:30:10.0471587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:30:10.1406132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:30:10.2472888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:30:10.3407893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:30:10.4473785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.48,72.45
2025-08-04T12:30:10.5409767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T12:30:10.6474714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.47,72.43
2025-08-04T12:30:10.7410847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T12:30:10.8474544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-08-04T12:30:10.9411444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.41,72.4
2025-08-04T12:30:11.0476490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.41,72.36
2025-08-04T12:30:11.1412724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.37,72.36
2025-08-04T12:30:11.2477855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.37,72.32
2025-08-04T12:30:11.3413600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.33,72.32
2025-08-04T12:30:11.4479210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.33,72.28
2025-08-04T12:30:11.5405779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-08-04T12:30:11.6480916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.29,72.24
2025-08-04T12:30:11.7406761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-08-04T12:30:11.8471459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.26,72.21
2025-08-04T12:30:11.9413652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.23,72.21
2025-08-04T12:30:12.0475296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:12.1412011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.21,72.19
2025-08-04T12:30:12.2476624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.21,72.17
2025-08-04T12:30:12.3337813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-08-04T12:30:12.4477821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-08-04T12:30:12.5404155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-08-04T12:30:12.6479727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-08-04T12:30:12.7405458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-08-04T12:30:12.8479791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-08-04T12:30:12.9407787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.2,72.16
2025-08-04T12:30:13.0472316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-08-04T12:30:13.1407260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.21,72.17
2025-08-04T12:30:13.2472758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.21,72.18
2025-08-04T12:30:13.3408070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-08-04T12:30:13.4473893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.22,72.19
2025-08-04T12:30:13.5409989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:13.6474655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:30:13.7412484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:30:13.8476420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.23,72.21
2025-08-04T12:30:13.9408390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T12:30:14.0473935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.24,72.22
2025-08-04T12:30:14.1410501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.24,72.22
2025-08-04T12:30:14.2476443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.24,72.22
2025-08-04T12:30:14.3410897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.24,72.22
2025-08-04T12:30:14.4476731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T12:30:14.5412534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.23,72.21
2025-08-04T12:30:14.6478321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:30:14.7414774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.22,72.2
2025-08-04T12:30:14.8478740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.22,72.19
2025-08-04T12:30:14.9405621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.21,72.19
2025-08-04T12:30:15.0480998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.21,72.18
2025-08-04T12:30:15.1406454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.2,72.18
2025-08-04T12:30:15.2471648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-08-04T12:30:15.3406357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-08-04T12:30:15.4473796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.19,72.15
2025-08-04T12:30:15.5410208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-08-04T12:30:15.6473641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.17,72.14
2025-08-04T12:30:15.7410390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-08-04T12:30:15.8474591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.16,72.13
2025-08-04T12:30:15.9406586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.15,72.13
2025-08-04T12:30:16.0471001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.15,72.12
2025-08-04T12:30:16.1408103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.14,72.12
2025-08-04T12:30:16.2473290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.14,72.11
2025-08-04T12:30:16.3409672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.14,72.11
2025-08-04T12:30:16.4474161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.14,72.11
2025-08-04T12:30:16.5410112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.13,72.11
2025-08-04T12:30:16.6475457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.13,72.1
2025-08-04T12:30:16.7411344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.13,72.1
2025-08-04T12:30:16.8477048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.13,72.1
2025-08-04T12:30:16.9412832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.13,72.1
2025-08-04T12:30:17.0478351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.13,72.1
2025-08-04T12:30:17.1413546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.13,72.1
2025-08-04T12:30:17.2478697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.13,72.11
2025-08-04T12:30:17.3406868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.14,72.11
2025-08-04T12:30:17.4480582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.14,72.12
2025-08-04T12:30:17.5406719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.15,72.12
2025-08-04T12:30:17.6472022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.15,72.13
2025-08-04T12:30:17.7407966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.16,72.13
2025-08-04T12:30:17.8472863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-08-04T12:30:17.9414304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.18,72.14
2025-08-04T12:30:18.0477770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.18,72.16
2025-08-04T12:30:18.1404722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-08-04T12:30:18.2478699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-08-04T12:30:18.3404699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.21,72.17
2025-08-04T12:30:18.4481495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.21,72.18
2025-08-04T12:30:18.5407344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-08-04T12:30:18.6473099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.22,72.19
2025-08-04T12:30:18.7408414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:18.8472839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:30:18.9410142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.24,72.2
2025-08-04T12:30:19.0474155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T12:30:19.1411446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T12:30:19.2475709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T12:30:19.3410283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.25,72.21
2025-08-04T12:30:19.4477100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.25,72.21
2025-08-04T12:30:19.5413083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.25,72.21
2025-08-04T12:30:19.6479642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.25,72.21
2025-08-04T12:30:19.7413991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T12:30:19.8479090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T12:30:19.9412731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T12:30:20.0477268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.24,72.2
2025-08-04T12:30:20.1413253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:30:20.2477375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:30:20.3405203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:30:20.4479243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:30:20.5406267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:30:20.6480810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:20.7408034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.22,72.19
2025-08-04T12:30:20.8472247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.22,72.19
2025-08-04T12:30:20.9409248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.22,72.19
2025-08-04T12:30:21.0472583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-08-04T12:30:21.1408470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.21,72.18
2025-08-04T12:30:21.2474404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.21,72.18
2025-08-04T12:30:21.3410046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.2,72.18
2025-08-04T12:30:21.4474717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-08-04T12:30:21.5410637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-08-04T12:30:21.6475562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.19,72.15
2025-08-04T12:30:21.7413622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-08-04T12:30:21.8477752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.17,72.14
2025-08-04T12:30:21.9406324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.15,72.14
2025-08-04T12:30:22.0480055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.15,72.12
2025-08-04T12:30:22.1406401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.13,72.12
2025-08-04T12:30:22.2471183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.13,72.09
2025-08-04T12:30:22.3408633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.11,72.09
2025-08-04T12:30:22.4471782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.11,72.07
2025-08-04T12:30:22.5408092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.08,72.07
2025-08-04T12:30:22.6473748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-08-04T12:30:22.7410189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.06,72.05
2025-08-04T12:30:22.8475268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-08-04T12:30:22.9410460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.05,72.03
2025-08-04T12:30:23.0475644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-08-04T12:30:23.1412288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.04,72.02
2025-08-04T12:30:23.2477681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-08-04T12:30:23.3412459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-08-04T12:30:23.4478819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-08-04T12:30:23.5405596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-08-04T12:30:23.6479257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.04,72.02
2025-08-04T12:30:23.7406191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-08-04T12:30:23.8471678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.05,72.03
2025-08-04T12:30:23.9408983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-08-04T12:30:24.0474014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.06,72.04
2025-08-04T12:30:24.1408782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-08-04T12:30:24.2476545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.07,72.05
2025-08-04T12:30:24.3412201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-08-04T12:30:24.4477390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.08,72.06
2025-08-04T12:30:24.5412577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.09,72.06
2025-08-04T12:30:24.6476621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.09,72.07
2025-08-04T12:30:24.7414352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.1,72.07
2025-08-04T12:30:24.8479508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.1,72.07
2025-08-04T12:30:24.9405614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.1,72.07
2025-08-04T12:30:25.0479626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.1,72.07
2025-08-04T12:30:25.1406041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.11,72.07
2025-08-04T12:30:25.2472179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.11,72.08
2025-08-04T12:30:25.3408276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.11,72.08
2025-08-04T12:30:25.4472105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.11,72.08
2025-08-04T12:30:25.5409424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.11,72.08
2025-08-04T12:30:25.6474079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.11,72.08
2025-08-04T12:30:25.7410007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.12,72.08
2025-08-04T12:30:25.8475549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.12,72.09
2025-08-04T12:30:25.9406594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.12,72.09
2025-08-04T12:30:26.0470139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.12,72.09
2025-08-04T12:30:26.1407191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.13,72.09
2025-08-04T12:30:26.2472707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.13,72.11
2025-08-04T12:30:26.3408149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.15,72.11
2025-08-04T12:30:26.4473309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.15,72.12
2025-08-04T12:30:26.5411165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.17,72.12
2025-08-04T12:30:26.6475827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-08-04T12:30:26.7411521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.19,72.15
2025-08-04T12:30:26.8477060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.19,72.18
2025-08-04T12:30:26.9412877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-08-04T12:30:27.0476459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.22,72.21
2025-08-04T12:30:27.1412611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.26,72.21
2025-08-04T12:30:27.2478775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-08-04T12:30:27.3351904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.29,72.24
2025-08-04T12:30:27.4478896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.29,72.27
2025-08-04T12:30:27.5404730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:30:27.6480514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.32,72.3
2025-08-04T12:30:27.7407684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:30:27.8471705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.35,72.33
2025-08-04T12:30:27.9409758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.37,72.33
2025-08-04T12:30:28.0474325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.37,72.35
2025-08-04T12:30:28.1339389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.38,72.35
2025-08-04T12:30:28.2475465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.38,72.36
2025-08-04T12:30:28.3412234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T12:30:28.4477008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T12:30:28.5413675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T12:30:28.6477775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T12:30:28.7414068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T12:30:28.8479510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.39,72.35
2025-08-04T12:30:28.9404777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.38,72.35
2025-08-04T12:30:29.0479358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.38,72.34
2025-08-04T12:30:29.1406688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.36,72.34
2025-08-04T12:30:29.2471097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.36,72.32
2025-08-04T12:30:29.3408340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.35,72.32
2025-08-04T12:30:29.4471266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-04T12:30:29.5408359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.33,72.31
2025-08-04T12:30:29.6472343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.33,72.29
2025-08-04T12:30:29.7391506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.31,72.29
2025-08-04T12:30:29.8475130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.31,72.27
2025-08-04T12:30:29.9407047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.3,72.27
2025-08-04T12:30:30.0471590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:30:30.1429764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-08-04T12:30:30.2473456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.28,72.24
2025-08-04T12:30:30.3409821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.27,72.24
2025-08-04T12:30:30.4475985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.27,72.23
2025-08-04T12:30:30.5410605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.25,72.23
2025-08-04T12:30:30.6474349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.25,72.21
2025-08-04T12:30:30.7412742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.23,72.21
2025-08-04T12:30:30.8476613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:30:30.9412965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.22,72.2
2025-08-04T12:30:31.0477228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-08-04T12:30:31.1404441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.2,72.18
2025-08-04T12:30:31.2480268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-08-04T12:30:31.3406027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-08-04T12:30:31.4481001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-08-04T12:30:31.5408077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.18,72.16
2025-08-04T12:30:31.6471604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-08-04T12:30:31.7408298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-08-04T12:30:31.8472703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-08-04T12:30:31.9411696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-08-04T12:30:32.0476924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-08-04T12:30:32.1413688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-08-04T12:30:32.2478047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-08-04T12:30:32.3405794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-08-04T12:30:32.4478247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.18,72.17
2025-08-04T12:30:32.5414089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-08-04T12:30:32.6478583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.2,72.19
2025-08-04T12:30:32.7404748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.22,72.19
2025-08-04T12:30:32.8480393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T12:30:32.9397971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.25,72.22
2025-08-04T12:30:33.0480301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T12:30:33.1406482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.28,72.25
2025-08-04T12:30:33.2472217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.28,72.27
2025-08-04T12:30:33.3407009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.31,72.27
2025-08-04T12:30:33.4472232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.31,72.3
2025-08-04T12:30:33.5408172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.33,72.3
2025-08-04T12:30:33.6472848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.33,72.32
2025-08-04T12:30:33.7409530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.35,72.32
2025-08-04T12:30:33.8474417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.35,72.33
2025-08-04T12:30:33.9414000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.35,72.33
2025-08-04T12:30:34.0480411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.35,72.32
2025-08-04T12:30:34.1404036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.35,72.32
2025-08-04T12:30:34.2480059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-04T12:30:34.3406805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.34,72.31
2025-08-04T12:30:34.4471307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.34,72.3
2025-08-04T12:30:34.5408472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.32,72.3
2025-08-04T12:30:34.6472955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.32,72.28
2025-08-04T12:30:34.7408253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.3,72.28
2025-08-04T12:30:34.8474063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.3,72.25
2025-08-04T12:30:34.9409439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.28,72.25
2025-08-04T12:30:35.0475949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.28,72.23
2025-08-04T12:30:35.1409261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.26,72.23
2025-08-04T12:30:35.2475327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.26,72.21
2025-08-04T12:30:35.3411202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T12:30:35.4477297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.24,72.2
2025-08-04T12:30:35.5413032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:30:35.6477406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:35.7404166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:35.8479242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:35.9406181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:36.0472763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:30:36.1407481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:30:36.2472301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:36.3409378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:36.4473583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:36.5410294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:36.6474537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T12:30:36.7410295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.24,72.19
2025-08-04T12:30:36.8476154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.24,72.2
2025-08-04T12:30:36.9412016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.24,72.2
2025-08-04T12:30:37.0477560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.24,72.2
2025-08-04T12:30:37.1412526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.24,72.2
2025-08-04T12:30:37.2478502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T12:30:37.3403097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.25,72.21
2025-08-04T12:30:37.4479713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.25,72.22
2025-08-04T12:30:37.5405548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.25,72.22
2025-08-04T12:30:37.6480624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.25,72.22
2025-08-04T12:30:37.7406822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.26,72.22
2025-08-04T12:30:37.8472228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.26,72.23
2025-08-04T12:30:37.9412594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.27,72.23
2025-08-04T12:30:38.0476964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.27,72.25
2025-08-04T12:30:38.1412593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-08-04T12:30:38.2478330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.29,72.27
2025-08-04T12:30:38.3403885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.31,72.27
2025-08-04T12:30:38.4479891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.31,72.29
2025-08-04T12:30:38.5405544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.33,72.29
2025-08-04T12:30:38.6480379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.33,72.32
2025-08-04T12:30:38.7407071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.36,72.32
2025-08-04T12:30:38.8474178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.36,72.35
2025-08-04T12:30:38.9410385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.39,72.35
2025-08-04T12:30:39.0474708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.39,72.38
2025-08-04T12:30:39.1409943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:30:39.2477056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T12:30:39.3409924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.46,72.42
2025-08-04T12:30:39.4476963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T12:30:39.5413252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-08-04T12:30:39.6478212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T12:30:39.7405290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-08-04T12:30:39.8478401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T12:30:39.9412506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.55,72.51
2025-08-04T12:30:40.0475010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-08-04T12:30:40.1413301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:30:40.2477336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.57,72.55
2025-08-04T12:30:40.3413252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:30:40.4477254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:30:40.5404292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:40.6472186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:30:40.7409902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:30:40.8474904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:40.9411354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:30:41.0476071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:30:41.1413773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T12:30:41.2476809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-08-04T12:30:41.3413584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T12:30:41.4477895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:30:41.5405332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T12:30:41.6480123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.49,72.44
2025-08-04T12:30:41.7405985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T12:30:41.8470783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.45,72.39
2025-08-04T12:30:41.9413800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.4,72.39
2025-08-04T12:30:42.0476226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.4,72.35
2025-08-04T12:30:42.1412494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.36,72.35
2025-08-04T12:30:42.2477692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.36,72.31
2025-08-04T12:30:42.3402921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.33,72.31
2025-08-04T12:30:42.4480125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.33,72.28
2025-08-04T12:30:42.5406112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.3,72.28
2025-08-04T12:30:42.6470468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:30:42.7408135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-08-04T12:30:42.8471549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.28,72.24
2025-08-04T12:30:42.9408216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.28,72.24
2025-08-04T12:30:43.0474134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.28,72.24
2025-08-04T12:30:43.1408770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.28,72.24
2025-08-04T12:30:43.2474316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.28,72.25
2025-08-04T12:30:43.3410545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.28,72.25
2025-08-04T12:30:43.4475738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-08-04T12:30:43.5411294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:30:43.6475957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.3,72.27
2025-08-04T12:30:43.7414602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:30:43.8477955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.32,72.29
2025-08-04T12:30:43.9405206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.34,72.29
2025-08-04T12:30:44.0479576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.34,72.32
2025-08-04T12:30:44.1406829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.36,72.32
2025-08-04T12:30:44.2470002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.36,72.34
2025-08-04T12:30:44.3407130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.38,72.34
2025-08-04T12:30:44.4472073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T12:30:44.5408982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.41,72.37
2025-08-04T12:30:44.6472776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.41,72.39
2025-08-04T12:30:44.7409273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.43,72.39
2025-08-04T12:30:44.8474322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.43,72.41
2025-08-04T12:30:44.9412057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:30:45.0474763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-08-04T12:30:45.1412171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.47,72.43
2025-08-04T12:30:45.2475863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T12:30:45.3412341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-08-04T12:30:45.4478229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-08-04T12:30:45.5404633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-08-04T12:30:45.6478145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-08-04T12:30:45.7406214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.53,72.49
2025-08-04T12:30:45.8480611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T12:30:45.9411381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-08-04T12:30:46.0474743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-08-04T12:30:46.1411595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:30:46.2477304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.57,72.55
2025-08-04T12:30:46.3413760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:30:46.4478238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:46.5404080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:46.6478400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:46.7405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:30:46.8480026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:30:46.9407733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:30:47.0471771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:30:47.1407877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:47.2471761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:47.3407322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:47.4473834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:47.5410870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:47.6474403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:30:47.7411645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:30:47.8477040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:30:47.9406985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:30:48.0471754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:48.1407317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:48.2471918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:48.3409676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:30:48.4474635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.6,72.57
2025-08-04T12:30:48.5409497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:30:48.6474201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:30:48.7413251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.62,72.58
2025-08-04T12:30:48.8476964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.62,72.58
2025-08-04T12:30:48.9414074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.62,72.58
2025-08-04T12:30:49.0478154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:30:49.1404733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:30:49.2478646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:30:49.3405896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:30:49.4479895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:30:49.5407060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:30:49.6471869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.62,72.58
2025-08-04T12:30:49.7407743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:30:49.8472580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:30:49.9414081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:30:50.0478028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:30:50.1404600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.6,72.57
2025-08-04T12:30:50.2478554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:30:50.3406106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:50.4478660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:30:50.5407058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:30:50.6471354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:30:50.7407103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:30:50.8472461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:30:50.9409830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:30:51.0472940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:30:51.1410770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:30:51.2474160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:51.3412433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:30:51.4475847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:30:51.5412648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:30:51.6477334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:30:51.7414133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.63,72.58
2025-08-04T12:30:51.8478706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:30:51.9407587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:30:52.0471501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T12:30:52.1407471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:30:52.2472309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:30:52.3408871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:30:52.4474056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T12:30:52.5411033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:30:52.6474455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:30:52.7412065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:30:52.8476368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:30:52.9413173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:30:53.0476806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.74,72.71
2025-08-04T12:30:53.1413082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:30:53.2478756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:30:53.3404037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:30:53.4480005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-08-04T12:30:53.5406431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:30:53.6470652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:30:53.7408540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:30:53.8471683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:30:53.9407209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:30:54.0471158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:30:54.1407882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:30:54.2472528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:30:54.3407983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:30:54.4473984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:30:54.5411661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:30:54.6474353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:30:54.7412443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:30:54.8476206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:30:54.9412075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:30:55.0477203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:30:55.1414112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.77,72.74
2025-08-04T12:30:55.2478838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:30:55.3405788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:30:55.4480056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:30:55.5407515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:30:55.6470756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.77,72.74
2025-08-04T12:30:55.7408191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:30:55.8472109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:30:55.9406707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:30:56.0471229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.79,72.77
2025-08-04T12:30:56.1409319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.81,72.77
2025-08-04T12:30:56.2471220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.81,72.79
2025-08-04T12:30:56.3407966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:30:56.4473306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.83,72.81
2025-08-04T12:30:56.5409707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-08-04T12:30:56.6474109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.86,72.84
2025-08-04T12:30:56.7412066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:30:56.8475961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.88,72.86
2025-08-04T12:30:56.9411951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:30:57.0476921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.9,72.88
2025-08-04T12:30:57.1414559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:30:57.2478323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.92,72.9
2025-08-04T12:30:57.3403939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-08-04T12:30:57.4479563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-08-04T12:30:57.5406816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:30:57.6520827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:30:57.7407088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:30:57.8471917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.95,72.93
2025-08-04T12:30:57.9408277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.95,72.93
2025-08-04T12:30:58.0473918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:30:58.1410190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:30:58.2474201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:30:58.3412129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-08-04T12:30:58.4476252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.94,72.91
2025-08-04T12:30:58.5412275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-08-04T12:30:58.6476214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:30:58.7413830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.92,72.89
2025-08-04T12:30:58.8478091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:30:58.9405162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.9,72.88
2025-08-04T12:30:59.0478928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:30:59.1404986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.89,72.86
2025-08-04T12:30:59.2470365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:30:59.3405717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.88,72.85
2025-08-04T12:30:59.4471393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:30:59.5408643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:30:59.6472126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:30:59.7410382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:30:59.8474178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:30:59.9409071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:31:00.0473732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.88,72.85
2025-08-04T12:31:00.1411260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:31:00.2475685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-08-04T12:31:00.3443403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.92,72.87
2025-08-04T12:31:00.4476745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.92,72.89
2025-08-04T12:31:00.5413876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:31:00.6477527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-08-04T12:31:00.7405408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:31:00.8478748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.96,72.94
2025-08-04T12:31:00.9406448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.99,72.94
2025-08-04T12:31:01.0480436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T12:31:01.1407419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-08-04T12:31:01.2470266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73,72.97
2025-08-04T12:31:01.3407372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:31:01.4471954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-08-04T12:31:01.5409208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:31:01.6473792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:31:01.7411232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-08-04T12:31:01.8475351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:31:01.9411621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73,72.97
2025-08-04T12:31:02.0475309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-08-04T12:31:02.1411894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T12:31:02.2477123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:31:02.3369876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:31:02.4478174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:31:02.5404237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:31:02.6478945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:31:02.7406431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:31:02.8470944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:31:02.9412337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:31:03.0476284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T12:31:03.1411011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.01,72.96
2025-08-04T12:31:03.2476616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-08-04T12:31:03.3412706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:31:03.4478523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.04,73.02
2025-08-04T12:31:03.5404055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:31:03.6479140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.07,73.05
2025-08-04T12:31:03.7406102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-08-04T12:31:03.8482485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-08-04T12:31:03.9408867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:31:04.0473115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.13,73.11
2025-08-04T12:31:04.1407954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:31:04.2475543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-08-04T12:31:04.3410541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:31:04.4476200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-08-04T12:31:04.5411627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-08-04T12:31:04.6476487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:31:04.7412919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-08-04T12:31:04.8477579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:31:04.9413510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.13,73.11
2025-08-04T12:31:05.0479074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:31:05.1404994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-08-04T12:31:05.2480057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:31:05.3404508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.07,73.06
2025-08-04T12:31:05.4471204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:31:05.5407164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.05,73.03
2025-08-04T12:31:05.6471971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:31:05.7409826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T12:31:05.8474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:31:05.9406272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:31:06.0527276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:31:06.1407306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:31:06.2472029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:31:06.3407313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:31:06.4477868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T12:31:06.5413780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:31:06.6479458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T12:31:06.7405758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.09,73.04
2025-08-04T12:31:06.8480414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T12:31:06.9406265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:31:07.0471255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T12:31:07.1430026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:31:07.2472795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T12:31:07.3407746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-08-04T12:31:07.4474379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T12:31:07.5411574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:31:07.6475761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-08-04T12:31:07.7411748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T12:31:07.8475757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.25,73.23
2025-08-04T12:31:07.9410975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:31:08.0474638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:31:08.1412725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:31:08.2478757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-08-04T12:31:08.3412661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-08-04T12:31:08.4478703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.25,73.2
2025-08-04T12:31:08.5350000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-08-04T12:31:08.6479218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.23,73.18
2025-08-04T12:31:08.7405421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-08-04T12:31:08.8479936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.2,73.14
2025-08-04T12:31:08.9406696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-08-04T12:31:09.0471819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.16,73.1
2025-08-04T12:31:09.1408242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-08-04T12:31:09.2472650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.12,73.05
2025-08-04T12:31:09.3446244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-08-04T12:31:09.4474547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.08,73.01
2025-08-04T12:31:09.5409980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T12:31:09.6475654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.03,72.96
2025-08-04T12:31:09.7412904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T12:31:09.8476952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.99,72.92
2025-08-04T12:31:09.9406876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:31:10.0472477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.95,72.89
2025-08-04T12:31:10.1407487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:31:10.2474176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.93,72.87
2025-08-04T12:31:10.3408823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:31:10.4475101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.91,72.85
2025-08-04T12:31:10.5410453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:31:10.6475080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:31:10.7412435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:31:10.8477222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-08-04T12:31:10.9412740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.92,72.87
2025-08-04T12:31:11.0477985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.92,72.89
2025-08-04T12:31:11.1414389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.95,72.89
2025-08-04T12:31:11.2479145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.95,72.93
2025-08-04T12:31:11.3404368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.99,72.93
2025-08-04T12:31:11.4481049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.99,72.97
2025-08-04T12:31:11.5406581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.04,72.97
2025-08-04T12:31:11.6471163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.04,73.02
2025-08-04T12:31:11.7407503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.08,73.02
2025-08-04T12:31:11.8473189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-08-04T12:31:11.9407324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.13,73.07
2025-08-04T12:31:12.0472839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.13,73.12
2025-08-04T12:31:12.1408866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.18,73.12
2025-08-04T12:31:12.2474390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T12:31:12.3409320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-08-04T12:31:12.4475909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T12:31:12.5412025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:31:12.6476721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T12:31:12.7413859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:31:12.8478648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-08-04T12:31:12.9403931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-08-04T12:31:13.0479308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-08-04T12:31:13.1405901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-08-04T12:31:13.2481126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-08-04T12:31:13.3407426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T12:31:13.4471966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T12:31:13.5408104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-08-04T12:31:13.6473662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-08-04T12:31:13.7410445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-08-04T12:31:13.8473900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-08-04T12:31:13.9411847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-08-04T12:31:14.0477154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-08-04T12:31:14.1413722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-08-04T12:31:14.2478093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:31:14.3404077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T12:31:14.4480121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-08-04T12:31:14.5409081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-08-04T12:31:14.6472064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-08-04T12:31:14.7348438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.15,73.14
2025-08-04T12:31:14.8473884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:31:14.9409991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.12,73.11
2025-08-04T12:31:15.0474769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:31:15.1410476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-08-04T12:31:15.2476230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.09,73.04
2025-08-04T12:31:15.3411911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.06,73.04
2025-08-04T12:31:15.4472975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:31:15.5409332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.04,73.02
2025-08-04T12:31:15.6473398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:31:15.7409669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.03,73
2025-08-04T12:31:15.8474477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:31:15.9411311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:31:16.0475526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:31:16.1413010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:31:16.2477231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:31:16.3414137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:31:16.4478260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:31:16.5404466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:31:16.6479276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:31:16.7407091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:31:16.8471644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.03,73
2025-08-04T12:31:16.9408135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:31:17.0471853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-08-04T12:31:17.1408565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:31:17.2472833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:31:17.3409961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.06,73.01
2025-08-04T12:31:17.4474622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:31:17.5410469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:31:17.6475999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:31:17.7412102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:31:17.8477748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:31:17.9405393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:31:18.0479834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:31:18.1406865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:31:18.2480910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:31:18.3407232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:31:18.4472134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.06,73.01
2025-08-04T12:31:18.5409548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:31:18.6529807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.05,72.99
2025-08-04T12:31:18.7409024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:31:18.8474444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.03,72.97
2025-08-04T12:31:18.9410889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:31:19.0474564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.01,72.95
2025-08-04T12:31:19.1412363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:31:19.2478700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.99,72.94
2025-08-04T12:31:19.3413501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:31:19.4474939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:31:19.5410674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:31:19.6476318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.95,72.9
2025-08-04T12:31:19.7412055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.94,72.9
2025-08-04T12:31:19.8476635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:31:19.9404630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:31:20.0478844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:31:20.1404678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:31:20.2480972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:31:20.3406546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:31:20.4472018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:31:20.5407758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:31:20.6471963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:31:20.7409870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:31:20.8473745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:31:20.9410893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:31:21.0475458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:31:21.1411049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:31:21.2476803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:31:21.3411615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:31:21.4477374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:31:21.5413715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:31:21.6478177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:31:21.7405647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:31:21.8479450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:31:21.9410332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:31:22.0473547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:31:22.1410546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:31:22.2474581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.91,72.89
2025-08-04T12:31:22.3412698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:31:22.4477428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-08-04T12:31:22.5413110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:31:22.6477970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.95,72.94
2025-08-04T12:31:22.7414302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:31:22.8478277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T12:31:22.9404289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:31:23.0480208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.01,73
2025-08-04T12:31:23.1406672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:31:23.2470951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T12:31:23.3407588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:31:23.4471655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T12:31:23.5409160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:31:23.6474046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-08-04T12:31:23.7410439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:31:23.8475277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T12:31:23.9404654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T12:31:24.0480932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T12:31:24.1405281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T12:31:24.2471563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:31:24.3407280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-08-04T12:31:24.4473529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:31:24.5410136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T12:31:24.6473604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:31:24.7410545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.05,73.03
2025-08-04T12:31:24.8475904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.05,72.99
2025-08-04T12:31:24.9412053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-08-04T12:31:25.0476133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.01,72.95
2025-08-04T12:31:25.1411288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.96,72.95
2025-08-04T12:31:25.2478092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.96,72.9
2025-08-04T12:31:25.3414215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.92,72.9
2025-08-04T12:31:25.4478874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.92,72.86
2025-08-04T12:31:25.5406178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.88,72.86
2025-08-04T12:31:25.6480314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.88,72.82
2025-08-04T12:31:25.7407234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.84,72.82
2025-08-04T12:31:25.8471577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.84,72.78
2025-08-04T12:31:25.9413809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.81,72.78
2025-08-04T12:31:26.0476668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.81,72.75
2025-08-04T12:31:26.1414830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:31:26.2475998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T12:31:26.3411815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:31:26.4478892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:31:26.5414917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.74,72.71
2025-08-04T12:31:26.6478630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:31:26.7405785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:31:26.8479903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:31:26.9406975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:31:27.0470949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:31:27.1349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:31:27.2472291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:31:27.3407181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:31:27.4473189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:31:27.5410340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.74,72.69
2025-08-04T12:31:27.6475310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:31:27.7410919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:31:27.8476633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:31:27.9405941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:31:28.0479117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:31:28.1405827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.77,72.72
2025-08-04T12:31:28.2469626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:28.3407242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:28.4473770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:28.5407678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:28.6473162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:28.7409289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:28.8474484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:28.9411173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:29.0475735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:29.1411207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:29.2478003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:29.3413356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:29.4473113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:29.5409994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:29.6474758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.77,72.74
2025-08-04T12:31:29.7412078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:31:29.8476711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:31:29.9411762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:31:30.0477323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:31:30.1412334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.82,72.77
2025-08-04T12:31:30.2478105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.82,72.79
2025-08-04T12:31:30.3403468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-08-04T12:31:30.4479677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.84,72.81
2025-08-04T12:31:30.5404270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-08-04T12:31:30.6480527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.86,72.83
2025-08-04T12:31:30.7406839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.88,72.83
2025-08-04T12:31:30.8477273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.88,72.85
2025-08-04T12:31:30.9413942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:31:31.0477424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.89,72.86
2025-08-04T12:31:31.1404174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:31:31.2481162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:31:31.3404469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:31:31.4480735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:31:31.5407249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.89,72.86
2025-08-04T12:31:31.6471185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:31:31.7407776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.87,72.85
2025-08-04T12:31:31.8473814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.87,72.83
2025-08-04T12:31:31.9405466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-08-04T12:31:32.0480961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-08-04T12:31:32.1405521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.82,72.8
2025-08-04T12:31:32.2471080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.82,72.77
2025-08-04T12:31:32.3407493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.79,72.77
2025-08-04T12:31:32.4473097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:31:32.5408921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.75,72.73
2025-08-04T12:31:32.6473662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.75,72.69
2025-08-04T12:31:32.7410655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T12:31:32.8476372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.71,72.65
2025-08-04T12:31:32.9412048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:31:33.0476997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.67,72.61
2025-08-04T12:31:33.1411736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.63,72.61
2025-08-04T12:31:33.2476790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.63,72.58
2025-08-04T12:31:33.3414153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.6,72.58
2025-08-04T12:31:33.4478495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.6,72.55
2025-08-04T12:31:33.5405845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:31:33.6479603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.58,72.52
2025-08-04T12:31:33.7406573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.56,72.52
2025-08-04T12:31:33.8471349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-08-04T12:31:33.9414456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.54,72.51
2025-08-04T12:31:34.0477968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.54,72.5
2025-08-04T12:31:34.1405971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.54,72.5
2025-08-04T12:31:34.2480101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.54,72.5
2025-08-04T12:31:34.3405378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.54,72.5
2025-08-04T12:31:34.4480603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.54,72.51
2025-08-04T12:31:34.5405500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-08-04T12:31:34.6472790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.56,72.52
2025-08-04T12:31:34.7408910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:31:34.8473708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.57,72.54
2025-08-04T12:31:34.9409073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T12:31:35.0474299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:31:35.1411022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:31:35.2475943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:31:35.3412358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.63,72.58
2025-08-04T12:31:35.4476803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:31:35.5412224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:31:35.6476755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:35.7414925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:35.8478878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:35.9412396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:36.0475859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:36.1412357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:36.2476638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:36.3413461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:36.4478300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:36.5403788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:36.6480964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:36.7406076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:36.8471084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:31:36.9407894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:31:37.0471740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:31:37.1409324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:31:37.2473230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:31:37.3409157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.69,72.64
2025-08-04T12:31:37.4476237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.69,72.65
2025-08-04T12:31:37.5410842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.7,72.65
2025-08-04T12:31:37.6476723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:31:37.7412338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T12:31:37.8476933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:31:37.9418862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:31:38.0472351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:31:38.1410472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:31:38.2474518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:31:38.3409797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:31:38.4475933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:31:38.5412376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:31:38.6525505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:31:38.7413091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:31:38.8477622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:31:38.9413177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:31:39.0478042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:31:39.1405542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:31:39.2479905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T12:31:39.3407260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:31:39.4471255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.7,72.65
2025-08-04T12:31:39.5407703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:31:39.6472066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:31:39.7408355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:31:39.8474511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:31:39.9410584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:31:40.0469449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:40.1407463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:40.2472413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:40.3409555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:40.4473031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:31:40.5410834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:31:40.6474936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:31:40.7410819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:31:40.8476067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:31:40.9411872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:31:41.0476948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:41.1412464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:41.2478300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:41.3402928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:41.4479541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:41.5405835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:41.6479094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:41.7407294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:41.8472011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:41.9408743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:42.0478260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:42.1404525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:42.2478742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:31:42.3405421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:31:42.4481720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T12:31:42.5406278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T12:31:42.6472385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T12:31:42.7408673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:31:42.8473017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:31:42.9408611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:31:43.0474068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:31:43.1411138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T12:31:43.2476766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T12:31:43.3412541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.64,72.59
2025-08-04T12:31:43.4477013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:31:43.5412697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:31:43.6478228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:31:43.7414410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:31:43.8479123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T12:31:43.9405870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.7,72.65
2025-08-04T12:31:44.0474732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:31:44.1410851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T12:31:44.2477899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:31:44.3413529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.74,72.69
2025-08-04T12:31:44.4478462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.74,72.71
2025-08-04T12:31:44.5404187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:31:44.6480131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.75,72.72
2025-08-04T12:31:44.7406629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:31:44.8480353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:31:44.9406338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:45.0472133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:45.1408064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:31:45.2473758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.77,72.72
2025-08-04T12:31:45.3417170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:31:45.4474145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:31:45.5408680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:31:45.6475349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:31:45.7412220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:31:45.8476659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.74,72.69
2025-08-04T12:31:45.9413265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:31:46.0472075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T12:31:46.1408889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:31:46.2473459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.7,72.65
2025-08-04T12:31:46.3409900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.69,72.65
2025-08-04T12:31:46.4474879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.69,72.64
2025-08-04T12:31:46.5410270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:31:46.6475408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:31:46.7411641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:31:46.8476837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:31:46.9413229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:31:47.0477046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:31:47.1414203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:31:47.2478822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:31:47.3405223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:31:47.4481024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:31:47.5407275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.69,72.64
2025-08-04T12:31:47.6471428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:31:47.7408527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.71,72.66
2025-08-04T12:31:47.8472115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T12:31:47.9408582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.74,72.69
2025-08-04T12:31:48.0479017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.74,72.71
2025-08-04T12:31:48.1412851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:31:48.2479056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:31:48.3405128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T12:31:48.4479477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:31:48.5408128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:31:48.6469950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:31:48.7408568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:31:48.8471963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:31:48.9408185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.81,72.77
2025-08-04T12:31:49.0473390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.81,72.77
2025-08-04T12:31:49.1408669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.81,72.77
2025-08-04T12:31:49.2474619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.81,72.77
2025-08-04T12:31:49.3409952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:31:49.4475270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:31:49.5412818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:31:49.6477195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:31:49.7414164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:31:49.8478890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:31:49.9405688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:31:50.0472789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:31:50.1409010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.76,72.74
2025-08-04T12:31:50.2473869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:31:50.3409572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.75,72.72
2025-08-04T12:31:50.4475560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:31:50.5410081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:31:50.6475182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:31:50.7412292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:31:50.8478136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:31:50.9414630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:31:51.0478010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:31:51.1404168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:31:51.2480029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:31:51.3406023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:31:51.4471024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:31:51.5408396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:31:51.6471134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:31:51.7408696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T12:31:51.8473029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:31:51.9409111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:31:52.0479847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:31:52.1404835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.82,72.77
2025-08-04T12:31:52.2470663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.82,72.79
2025-08-04T12:31:52.3407173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-08-04T12:31:52.4472738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.84,72.81
2025-08-04T12:31:52.5408518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:31:52.6500442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.85,72.82
2025-08-04T12:31:52.7410149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:31:52.8474896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:31:52.9410823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-08-04T12:31:53.0475271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-08-04T12:31:53.1413097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:31:53.2476944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-08-04T12:31:53.3429446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:31:53.4477703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.85,72.79
2025-08-04T12:31:53.5404270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:31:53.6478295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.83,72.76
2025-08-04T12:31:53.7405988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:31:53.8479104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.8,72.74
2025-08-04T12:31:53.9406759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:31:54.0472082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.78,72.71
2025-08-04T12:31:54.1409581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:31:54.2474533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.75,72.69
2025-08-04T12:31:54.3410369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:31:54.4477187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:31:54.5411463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:31:54.6475851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T12:31:54.7414075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T12:31:54.8478119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:31:54.9414245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:31:55.0479838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:31:55.1406314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.76,72.7
2025-08-04T12:31:55.2479866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:31:55.3476528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.79,72.72
2025-08-04T12:31:55.4470273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:31:55.5408244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.82,72.76
2025-08-04T12:31:55.6473439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.82,72.8
2025-08-04T12:31:55.7409141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.86,72.8
2025-08-04T12:31:55.8473349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.86,72.84
2025-08-04T12:31:55.9409579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.9,72.84
2025-08-04T12:31:56.0476837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.9,72.88
2025-08-04T12:31:56.1412543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.94,72.88
2025-08-04T12:31:56.2478753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.94,72.93
2025-08-04T12:31:56.3403972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:31:56.4478691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-08-04T12:31:56.5405880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.01,72.96
2025-08-04T12:31:56.6479797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-08-04T12:31:56.7406847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:31:56.8472424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T12:31:56.9408071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:31:57.0473038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:31:57.1409033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:31:57.2474444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:31:57.3409218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:31:57.4474940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:31:57.5412605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-08-04T12:31:57.6477487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:31:57.7412745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.03,73
2025-08-04T12:31:57.8478141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:31:57.9414557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:31:58.0473296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:31:58.1407818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73,72.98
2025-08-04T12:31:58.2473264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-08-04T12:31:58.3409505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T12:31:58.4473392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:31:58.5411046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:31:58.6475304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:31:58.7412372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:31:58.8476961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:31:58.9411890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:31:59.0478069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:31:59.1413518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:31:59.2478899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:31:59.3405478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:31:59.4480236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:31:59.5405863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:31:59.6471043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:31:59.7407519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:31:59.8471879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:31:59.9408181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:32:00.0477468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T12:32:00.1437658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-08-04T12:32:00.2478844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73,72.97
2025-08-04T12:32:00.3404072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:32:00.4479902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-08-04T12:32:00.5407359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:32:00.6471945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.02,73
2025-08-04T12:32:00.7407419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:32:00.8472234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.04,73.02
2025-08-04T12:32:00.9409772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:32:01.0473852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.06,73.03
2025-08-04T12:32:01.1409357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:32:01.2476015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-08-04T12:32:01.3411580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:32:01.4477107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.09,73.06
2025-08-04T12:32:01.5411714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:32:01.6528612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:32:01.7414549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:32:01.8477619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:32:01.9404243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:32:02.0476400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:32:02.1470371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:32:02.2478652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:32:02.3406135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:32:02.4479772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:32:02.5411459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:32:02.6475128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-08-04T12:32:02.7412039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:32:02.8477440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:32:02.9412911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:32:03.0478226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:32:03.1412854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-08-04T12:32:03.2478624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:32:03.3404694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:32:03.4480189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:32:03.5406506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:32:03.6471187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:32:03.7407497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:32:03.8472723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T12:32:03.9408238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.14,73.09
2025-08-04T12:32:04.0472015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-08-04T12:32:04.1408162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.15,73.1
2025-08-04T12:32:04.2475389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:32:04.3410522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.16,73.11
2025-08-04T12:32:04.4475380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:32:04.5411320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:32:04.6476887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:32:04.7413388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:32:04.8477807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:32:04.9415529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:32:05.0477552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:32:05.1403831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:32:05.2480364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.16,73.11
2025-08-04T12:32:05.3404826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:32:05.4471349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:32:05.5407585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:32:05.6472513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:32:05.7409547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:32:05.8473472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:32:05.9411375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:32:06.0476612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-08-04T12:32:06.1412259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:32:06.2477972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-08-04T12:32:06.3413044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:32:06.4478094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T12:32:06.5405814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.22,73.16
2025-08-04T12:32:06.6480043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T12:32:06.7407326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.26,73.2
2025-08-04T12:32:06.8480607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-08-04T12:32:06.9406582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.31,73.25
2025-08-04T12:32:07.0470969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T12:32:07.1353631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.36,73.3
2025-08-04T12:32:07.2473264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T12:32:07.3409701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.42,73.36
2025-08-04T12:32:07.4474018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T12:32:07.5411261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.47,73.41
2025-08-04T12:32:07.6475428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T12:32:07.7412193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.52,73.47
2025-08-04T12:32:07.8476444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T12:32:07.9413169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:32:08.0477653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T12:32:08.1405010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-08-04T12:32:08.2478091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-08-04T12:32:08.3405406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-08-04T12:32:08.4480689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-08-04T12:32:08.5479752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-08-04T12:32:08.6471622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-08-04T12:32:08.7408598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.6,73.57
2025-08-04T12:32:08.8473829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.6,73.55
2025-08-04T12:32:08.9409873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-08-04T12:32:09.0473840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-08-04T12:32:09.1410903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.55,73.53
2025-08-04T12:32:09.2477314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.55,73.5
2025-08-04T12:32:09.3412509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-08-04T12:32:09.4477637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.52,73.46
2025-08-04T12:32:09.5413161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.48,73.46
2025-08-04T12:32:09.6477776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.48,73.42
2025-08-04T12:32:09.7414594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-08-04T12:32:09.8478510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.45,73.39
2025-08-04T12:32:09.9405330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-08-04T12:32:10.0476554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.42,73.36
2025-08-04T12:32:10.1411219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T12:32:10.2478022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.39,73.33
2025-08-04T12:32:10.3412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.37,73.33
2025-08-04T12:32:10.4479135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:32:10.5404578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T12:32:10.6479206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:32:10.7411970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:32:10.8475983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:32:10.9413020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:32:11.0477792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:32:11.1413235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:32:11.2478374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:32:11.3462767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:32:11.4474578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:32:11.5409910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:11.6473925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.36,73.32
2025-08-04T12:32:11.7409724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:32:11.8476521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-08-04T12:32:11.9410474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-08-04T12:32:12.0472561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T12:32:12.1408974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.41,73.36
2025-08-04T12:32:12.2474352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.41,73.37
2025-08-04T12:32:12.3409422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.43,73.37
2025-08-04T12:32:12.4476707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-08-04T12:32:12.5474160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.44,73.4
2025-08-04T12:32:12.6475665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-08-04T12:32:12.7413134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-08-04T12:32:12.8478164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-08-04T12:32:12.9413389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-08-04T12:32:13.0479910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-08-04T12:32:13.1404448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.49,73.45
2025-08-04T12:32:13.2479412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-08-04T12:32:13.3405822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.5,73.46
2025-08-04T12:32:13.4480805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.5,73.47
2025-08-04T12:32:13.5407609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.51,73.47
2025-08-04T12:32:13.6479945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T12:32:13.7408939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T12:32:13.8473752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T12:32:13.9411362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T12:32:14.0471577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T12:32:14.1424056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T12:32:14.2480118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T12:32:14.3403480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.52,73.48
2025-08-04T12:32:14.4479658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.52,73.48
2025-08-04T12:32:14.5406929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.52,73.48
2025-08-04T12:32:14.6479974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-08-04T12:32:14.7414209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.54,73.49
2025-08-04T12:32:14.8477819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-08-04T12:32:14.9404690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:32:15.0479489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.55,73.53
2025-08-04T12:32:15.1405702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-08-04T12:32:15.2480680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-08-04T12:32:15.3406501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.6,73.55
2025-08-04T12:32:15.4473641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T12:32:15.5408755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-08-04T12:32:15.6472718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-08-04T12:32:15.7409319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.65,73.6
2025-08-04T12:32:15.8474288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.65,73.62
2025-08-04T12:32:15.9405496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:32:16.0476954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.67,73.64
2025-08-04T12:32:16.1412120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T12:32:16.2478032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-08-04T12:32:16.3405084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.69,73.65
2025-08-04T12:32:16.4478947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.69,73.65
2025-08-04T12:32:16.5405341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-08-04T12:32:16.6480141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T12:32:16.7407025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.67,73.64
2025-08-04T12:32:16.8471886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:32:16.9408233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.65,73.62
2025-08-04T12:32:17.0471941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.65,73.6
2025-08-04T12:32:17.1409706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-08-04T12:32:17.2473223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-08-04T12:32:17.3408684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-08-04T12:32:17.4475837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-08-04T12:32:17.5412266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.59,73.56
2025-08-04T12:32:17.6476941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:32:17.7413136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.57,73.54
2025-08-04T12:32:17.8485650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:32:17.9414685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.56,73.53
2025-08-04T12:32:18.0473270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:32:18.1410332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:32:18.2475397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:32:18.3412108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:32:18.4476517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:32:18.5414098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:32:18.6477694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:32:18.7413533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:32:18.8479827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:32:18.9403258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:32:19.0479960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:32:19.1406991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-08-04T12:32:19.2480494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-08-04T12:32:19.3407064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-08-04T12:32:19.4471990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-08-04T12:32:19.5409467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:32:19.6473206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:32:19.7409099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:32:19.8474032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:32:19.9411172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.55,73.52
2025-08-04T12:32:20.0472244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:32:20.1407384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-08-04T12:32:20.2474338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.54,73.49
2025-08-04T12:32:20.3408415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.53,73.49
2025-08-04T12:32:20.4474268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.53,73.48
2025-08-04T12:32:20.5411828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.52,73.48
2025-08-04T12:32:20.6475039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.52,73.47
2025-08-04T12:32:20.7410924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.51,73.47
2025-08-04T12:32:20.8477457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.51,73.47
2025-08-04T12:32:20.9411555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.51,73.47
2025-08-04T12:32:21.0477170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.51,73.46
2025-08-04T12:32:21.1413357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.51,73.46
2025-08-04T12:32:21.2479127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.51,73.47
2025-08-04T12:32:21.3377066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.51,73.47
2025-08-04T12:32:21.4481095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T12:32:21.5406704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.52,73.48
2025-08-04T12:32:21.6471427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.52,73.48
2025-08-04T12:32:21.7408816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.53,73.48
2025-08-04T12:32:21.8472612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.53,73.5
2025-08-04T12:32:21.9409308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-08-04T12:32:22.0480246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-08-04T12:32:22.1406162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:32:22.2471657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:32:22.3407848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:32:22.4472408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:32:22.5409135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:32:22.6473464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:32:22.7410308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-08-04T12:32:22.8475295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-08-04T12:32:22.9411132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:32:23.0475808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-08-04T12:32:23.1411598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.6,73.55
2025-08-04T12:32:23.2478998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.6,73.57
2025-08-04T12:32:23.3414152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.62,73.57
2025-08-04T12:32:23.4478269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.62,73.58
2025-08-04T12:32:23.5405631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-08-04T12:32:23.6478890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-08-04T12:32:23.7405126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.64,73.59
2025-08-04T12:32:23.8480882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-08-04T12:32:23.9406619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-08-04T12:32:24.0473891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-08-04T12:32:24.1410368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-08-04T12:32:24.2475821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.64,73.59
2025-08-04T12:32:24.3412293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-08-04T12:32:24.4477692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-08-04T12:32:24.5414555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-08-04T12:32:24.6480553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-08-04T12:32:24.7404414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.59,73.56
2025-08-04T12:32:24.8480168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:32:24.9434287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.57,73.54
2025-08-04T12:32:25.0481049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:32:25.1407627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.55,73.52
2025-08-04T12:32:25.2472116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:32:25.3408458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-08-04T12:32:25.4473995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-08-04T12:32:25.5409693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-08-04T12:32:25.6473749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-08-04T12:32:25.7411950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-08-04T12:32:25.8479495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-08-04T12:32:25.9406592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:32:26.0474642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:32:26.1412288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:32:26.2476908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.57,73.54
2025-08-04T12:32:26.3413213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:32:26.4477441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.59,73.56
2025-08-04T12:32:26.5414646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-08-04T12:32:26.6477772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-08-04T12:32:26.7404955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.62,73.57
2025-08-04T12:32:26.8480007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.62,73.58
2025-08-04T12:32:26.9407519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-08-04T12:32:27.0471513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-08-04T12:32:27.1407239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-08-04T12:32:27.2474307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-08-04T12:32:27.3408152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.62,73.58
2025-08-04T12:32:27.4473932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.62,73.58
2025-08-04T12:32:27.5411039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-08-04T12:32:27.6477101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-08-04T12:32:27.7414538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-08-04T12:32:27.8479016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.6,73.55
2025-08-04T12:32:27.9405989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-08-04T12:32:28.0474558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-08-04T12:32:28.1411012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.56,73.53
2025-08-04T12:32:28.2476003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:32:28.3412530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:32:28.4476995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.55,73.5
2025-08-04T12:32:28.5413456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-08-04T12:32:28.6478771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.54,73.49
2025-08-04T12:32:28.7405739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.53,73.49
2025-08-04T12:32:28.8480507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.53,73.48
2025-08-04T12:32:28.9406162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.53,73.48
2025-08-04T12:32:29.0472052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.53,73.49
2025-08-04T12:32:29.1408175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.54,73.49
2025-08-04T12:32:29.2474493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-08-04T12:32:29.3410281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.55,73.5
2025-08-04T12:32:29.4474700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:32:29.5411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:32:29.6475269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:32:29.7413354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:32:29.8478479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:32:29.9414722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-08-04T12:32:30.0473496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-08-04T12:32:30.1409462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-08-04T12:32:30.2474464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-08-04T12:32:30.3411023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.57,73.54
2025-08-04T12:32:30.4477568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:32:30.5412370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.56,73.53
2025-08-04T12:32:30.6476212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:32:30.7411940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-08-04T12:32:30.8478468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.54,73.49
2025-08-04T12:32:30.9415386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-08-04T12:32:31.0479350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.52,73.46
2025-08-04T12:32:31.1404021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-08-04T12:32:31.2480997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.49,73.43
2025-08-04T12:32:31.3407768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-08-04T12:32:31.4471674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.46,73.4
2025-08-04T12:32:31.5409168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-08-04T12:32:31.6474321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.43,73.37
2025-08-04T12:32:31.7412740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T12:32:31.8477439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.4,73.35
2025-08-04T12:32:31.9414284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.39,73.35
2025-08-04T12:32:32.0472892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-08-04T12:32:32.1408405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-08-04T12:32:32.2474521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-08-04T12:32:32.3409737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-08-04T12:32:32.4475454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T12:32:32.5411901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.41,73.36
2025-08-04T12:32:32.6475850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-08-04T12:32:32.7413255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.44,73.39
2025-08-04T12:32:32.8477324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.44,73.42
2025-08-04T12:32:32.9414039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.48,73.42
2025-08-04T12:32:33.0477594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T12:32:33.1404203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.52,73.47
2025-08-04T12:32:33.2479580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T12:32:33.3433371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.57,73.51
2025-08-04T12:32:33.4580066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-08-04T12:32:33.5407626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.61,73.55
2025-08-04T12:32:33.6472147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-08-04T12:32:33.7409718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.64,73.59
2025-08-04T12:32:33.8474011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-08-04T12:32:33.9410450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:32:34.0479584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-08-04T12:32:34.1405225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-08-04T12:32:34.2581077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-08-04T12:32:34.3406239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-08-04T12:32:34.4472731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:32:34.5413737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.64,73.62
2025-08-04T12:32:34.6473865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.64,73.59
2025-08-04T12:32:34.7408862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-08-04T12:32:34.8474491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.62,73.56
2025-08-04T12:32:34.9411687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-08-04T12:32:35.0475337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.58,73.52
2025-08-04T12:32:35.1412092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T12:32:35.2477803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.54,73.48
2025-08-04T12:32:35.3413453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-08-04T12:32:35.4477652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.5,73.43
2025-08-04T12:32:35.5415180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-08-04T12:32:35.6479369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.46,73.4
2025-08-04T12:32:35.7405552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-08-04T12:32:35.8480201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.43,73.36
2025-08-04T12:32:35.9406228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.4,73.36
2025-08-04T12:32:36.0477448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.4,73.34
2025-08-04T12:32:36.1413124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-08-04T12:32:36.2479022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.38,73.32
2025-08-04T12:32:36.3403367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:32:36.4479876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.37,73.31
2025-08-04T12:32:36.5405781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:36.6479745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:36.7408159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:36.8571869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:36.9408538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:37.0472933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:37.1408528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:37.2475954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:37.3411022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:37.4479332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:37.5405319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.37,73.31
2025-08-04T12:32:37.6520356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.37,73.31
2025-08-04T12:32:37.7406499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:37.8571321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:37.9408662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:38.0478041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:32:38.1358008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:32:38.2479253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.35,73.29
2025-08-04T12:32:38.3411470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T12:32:38.4481279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.34,73.28
2025-08-04T12:32:38.5408071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-08-04T12:32:38.6569939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.32,73.26
2025-08-04T12:32:38.7406967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T12:32:38.8472661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-08-04T12:32:38.9409644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-08-04T12:32:39.0472976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-08-04T12:32:39.1409516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-08-04T12:32:39.2479461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.25,73.2
2025-08-04T12:32:39.3411030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-08-04T12:32:39.4476305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:32:39.5411880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T12:32:39.6477427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T12:32:39.7414047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T12:32:39.8479233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T12:32:39.9405693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-08-04T12:32:40.0474811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-08-04T12:32:40.1409986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T12:32:40.2475803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T12:32:40.3411952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T12:32:40.4477259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T12:32:40.5414271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T12:32:40.6579566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T12:32:40.7408247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:32:40.8571854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-08-04T12:32:40.9410109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-08-04T12:32:41.0473604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-08-04T12:32:41.1408124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:32:41.2475434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:32:41.3411639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:32:41.4476417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-08-04T12:32:41.5412866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-08-04T12:32:41.6476301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-08-04T12:32:41.7412644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T12:32:41.8477882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T12:32:41.9405289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T12:32:42.0475708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-08-04T12:32:42.1411883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-08-04T12:32:42.2478014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:32:42.3412165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-08-04T12:32:42.4478126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-08-04T12:32:42.5414145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-08-04T12:32:42.6478806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-08-04T12:32:42.7405280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-08-04T12:32:42.8481587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-08-04T12:32:42.9411691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-08-04T12:32:43.0476365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.28,73.23
2025-08-04T12:32:43.1410193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-08-04T12:32:43.2476758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-08-04T12:32:43.3412189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-08-04T12:32:43.4478421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.26,73.2
2025-08-04T12:32:43.5414003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:32:43.6478753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.24,73.18
2025-08-04T12:32:43.7406192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T12:32:43.8480193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.22,73.16
2025-08-04T12:32:43.9406407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T12:32:44.0476551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.19,73.13
2025-08-04T12:32:44.1413911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-08-04T12:32:44.2478190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.17,73.11
2025-08-04T12:32:44.3414935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.14,73.11
2025-08-04T12:32:44.4541128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.14,73.08
2025-08-04T12:32:44.5405712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:32:44.6480642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.12,73.06
2025-08-04T12:32:44.7407500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.09,73.06
2025-08-04T12:32:44.8572186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.09,73.04
2025-08-04T12:32:44.9408733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:32:45.0534481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.08,73.02
2025-08-04T12:32:45.1407827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:32:45.2479382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.06,73.01
2025-08-04T12:32:45.3433071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:32:45.4479455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.05,72.99
2025-08-04T12:32:45.5407087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:32:45.6480134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:32:45.7408661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:32:45.8474978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:32:45.9410884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:32:46.0570563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:32:46.1408219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:32:46.2497736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:32:46.3410060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:32:46.4474529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:32:46.5410809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:32:46.6475635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:32:46.7412710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:32:46.8476308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:32:46.9412777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:32:47.0477602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:32:47.1412696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.09,73.04
2025-08-04T12:32:47.2479298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:32:47.3406091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-08-04T12:32:47.4480129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:32:47.5405881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:32:47.6570989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-08-04T12:32:47.7407930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:32:47.8572810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:32:47.9410127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-08-04T12:32:48.0480652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:32:48.1405824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:32:48.2480159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:32:48.3404741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:32:48.4570516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:32:48.5408315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.03,73
2025-08-04T12:32:48.6571282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:32:48.7409553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-08-04T12:32:48.8573294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.01,72.96
2025-08-04T12:32:48.9409728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T12:32:49.0573871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:32:49.1409420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:32:49.2475850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:32:49.3412670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:32:49.4478113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:32:49.5414965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:32:49.6478704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:32:49.7405254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:32:49.8480306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:32:49.9407031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73,72.95
2025-08-04T12:32:50.0474994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73,72.97
2025-08-04T12:32:50.1361377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:32:50.2475216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-08-04T12:32:50.3412191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:32:50.4477361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.03,73
2025-08-04T12:32:50.5414669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:32:50.6479535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-08-04T12:32:50.7404766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:32:50.8479687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:32:50.9395717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:32:51.0570641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:32:51.1408635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-08-04T12:32:51.2504902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:32:51.3409180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:32:51.4474603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.02,72.97
2025-08-04T12:32:51.5411448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73,72.97
2025-08-04T12:32:51.6477044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73,72.93
2025-08-04T12:32:51.7413001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-08-04T12:32:51.8476712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.96,72.89
2025-08-04T12:32:51.9414094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.92,72.89
2025-08-04T12:32:52.0606947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.92,72.85
2025-08-04T12:32:52.1409625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.87,72.85
2025-08-04T12:32:52.2573365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.87,72.8
2025-08-04T12:32:52.3430539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.83,72.8
2025-08-04T12:32:52.4474765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.83,72.75
2025-08-04T12:32:52.5412308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:32:52.6475312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.78,72.71
2025-08-04T12:32:52.7412398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.74,72.71
2025-08-04T12:32:52.8477102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.74,72.68
2025-08-04T12:32:52.9414526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:32:53.0478829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.71,72.65
2025-08-04T12:32:53.1404899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.69,72.65
2025-08-04T12:32:53.2479567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.69,72.63
2025-08-04T12:32:53.3406396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:32:53.4480720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.68,72.62
2025-08-04T12:32:53.5407681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:32:53.6572358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:32:53.7409328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:32:53.8572870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:32:53.9410343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.7,72.64
2025-08-04T12:32:54.0573603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:32:54.1409863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.72,72.66
2025-08-04T12:32:54.2475773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:32:54.3411728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.75,72.69
2025-08-04T12:32:54.4476435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.75,72.72
2025-08-04T12:32:54.5414177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.78,72.72
2025-08-04T12:32:54.6478239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:32:54.7413871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.81,72.75
2025-08-04T12:32:54.8479734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.81,72.78
2025-08-04T12:32:54.9404834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:32:55.0480406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.83,72.81
2025-08-04T12:32:55.1405471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-08-04T12:32:55.2571223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.86,72.83
2025-08-04T12:32:55.3407420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.88,72.83
2025-08-04T12:32:55.4572095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:32:55.5410564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:32:55.6573260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.89,72.86
2025-08-04T12:32:55.7410648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:32:55.8475198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:32:55.9411770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:32:56.0571477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:32:56.1408987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:32:56.2570770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:32:56.3408563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-08-04T12:32:56.4573732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:32:56.5409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.89,72.86
2025-08-04T12:32:56.6475378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:32:56.7412969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.87,72.84
2025-08-04T12:32:56.8477820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-08-04T12:32:56.9406335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.85,72.82
2025-08-04T12:32:57.0480088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.85,72.79
2025-08-04T12:32:57.1406894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.81,72.79
2025-08-04T12:32:57.2570923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.81,72.75
2025-08-04T12:32:57.3407970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:32:57.4572141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.78,72.72
2025-08-04T12:32:57.5408947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.75,72.72
2025-08-04T12:32:57.6574165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.75,72.68
2025-08-04T12:32:57.7409487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:32:57.8476163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.71,72.65
2025-08-04T12:32:57.9411526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:32:58.0570184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.68,72.62
2025-08-04T12:32:58.1406721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:32:58.2572381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.66,72.61
2025-08-04T12:32:58.3408728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:32:58.4573040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.65,72.6
2025-08-04T12:32:58.5410805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:32:58.6574700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:32:58.7412151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.65,72.6
2025-08-04T12:32:58.8476394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:32:58.9412919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:32:59.0477770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:32:59.1412148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.69,72.63
2025-08-04T12:32:59.2478798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:32:59.3404112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.72,72.66
2025-08-04T12:32:59.4480412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:32:59.5406771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.75,72.69
2025-08-04T12:32:59.6579580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.75,72.72
2025-08-04T12:32:59.7407974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.78,72.72
2025-08-04T12:32:59.8572372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:32:59.9409612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:33:00.0478179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:33:00.1405153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.83,72.77
2025-08-04T12:33:00.2480309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:00.3405712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-08-04T12:33:00.4570897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.84,72.81
2025-08-04T12:33:00.5406924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:33:00.6573743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:33:00.7407920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-08-04T12:33:00.8573791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-08-04T12:33:00.9410666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:33:01.0574316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:33:01.1411076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:33:01.2475933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-08-04T12:33:01.3411053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:33:01.4477164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-08-04T12:33:01.5413793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:01.6478128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:33:01.7404952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.82,72.78
2025-08-04T12:33:01.8480145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.82,72.77
2025-08-04T12:33:01.9406323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:33:02.0475470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:33:02.1411056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:33:02.2477373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:33:02.3414634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:33:02.4490679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.77,72.71
2025-08-04T12:33:02.5405857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.74,72.71
2025-08-04T12:33:02.6479726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.74,72.69
2025-08-04T12:33:02.7406042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:33:02.8581882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.72,72.66
2025-08-04T12:33:02.9407213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:33:03.0571952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.69,72.62
2025-08-04T12:33:03.1407447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:33:03.2573207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.65,72.59
2025-08-04T12:33:03.3408088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:33:03.4573624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.62,72.56
2025-08-04T12:33:03.5409177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:33:03.6573074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.59,72.53
2025-08-04T12:33:03.7410783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-08-04T12:33:03.8574959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.56,72.5
2025-08-04T12:33:03.9411595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-08-04T12:33:04.0580594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:33:04.1413612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-08-04T12:33:04.2571626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.52,72.47
2025-08-04T12:33:04.3410284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-08-04T12:33:04.4573030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-08-04T12:33:04.5409688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-08-04T12:33:04.6573343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-08-04T12:33:04.7410654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.52,72.47
2025-08-04T12:33:04.8476494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-08-04T12:33:04.9410851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:33:05.0477014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T12:33:05.1406372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-08-04T12:33:05.2571589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T12:33:05.3406863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T12:33:05.4572365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:33:05.5408842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.63,72.57
2025-08-04T12:33:05.6574228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.63,72.61
2025-08-04T12:33:05.7409972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.66,72.61
2025-08-04T12:33:05.8582438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:33:05.9408505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.7,72.64
2025-08-04T12:33:06.0477075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:33:06.1414698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:33:06.2479078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:33:06.3405008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:33:06.4480075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.76,72.74
2025-08-04T12:33:06.5406302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.79,72.74
2025-08-04T12:33:06.6580191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:33:06.7408205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:33:06.8572094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:33:06.9409327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.82,72.77
2025-08-04T12:33:07.0572786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.82,72.78
2025-08-04T12:33:07.1422167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:33:07.2477870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:07.3412115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:07.4477511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:07.5404880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:07.6479655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:07.7405645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:07.8480564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:07.9407260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:08.0575317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:08.1411218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-08-04T12:33:08.2479337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:33:08.3405281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:33:08.4572416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.84,72.81
2025-08-04T12:33:08.5408830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:33:08.6572884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.85,72.82
2025-08-04T12:33:08.7411314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:33:08.8574994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.86,72.83
2025-08-04T12:33:08.9412059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.88,72.83
2025-08-04T12:33:09.0575583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:33:09.1413261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:33:09.2479070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:33:09.3413390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:33:09.4480001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:33:09.5405903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:33:09.6479722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:33:09.7406048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:33:09.8570779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:33:09.9407768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:33:10.0580131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.89,72.83
2025-08-04T12:33:10.1408257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.87,72.83
2025-08-04T12:33:10.2571682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-08-04T12:33:10.3407895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:33:10.4573107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-08-04T12:33:10.5410970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:33:10.6584769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.85,72.79
2025-08-04T12:33:10.7411913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:33:10.8580411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.83,72.77
2025-08-04T12:33:10.9408478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.81,72.77
2025-08-04T12:33:11.0571657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.81,72.75
2025-08-04T12:33:11.1407644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:33:11.2572940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:33:11.3480621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:33:11.4574960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.77,72.71
2025-08-04T12:33:11.5411517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:33:11.6574941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.75,72.69
2025-08-04T12:33:11.7413268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:33:11.8571902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.73,72.67
2025-08-04T12:33:11.9408365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:33:12.0575725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.7,72.64
2025-08-04T12:33:12.1414618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:33:12.2478434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.68,72.62
2025-08-04T12:33:12.3403217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:33:12.4496802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.65,72.6
2025-08-04T12:33:12.5405202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:33:12.6479438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T12:33:12.7405914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:33:12.8480766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.62,72.58
2025-08-04T12:33:12.9407015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:33:13.0580373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:33:13.1407549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:33:13.2572617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:33:13.3408169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.62,72.58
2025-08-04T12:33:13.4573293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:33:13.5410938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:33:13.6576191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T12:33:13.7411488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.68,72.62
2025-08-04T12:33:13.8575558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T12:33:13.9412986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.71,72.66
2025-08-04T12:33:14.0571984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.71,72.7
2025-08-04T12:33:14.1409360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.76,72.7
2025-08-04T12:33:14.2574802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T12:33:14.3409688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.81,72.75
2025-08-04T12:33:14.4575995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T12:33:14.5411309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.86,72.8
2025-08-04T12:33:14.6575405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T12:33:14.7413746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.91,72.85
2025-08-04T12:33:14.8509039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.91,72.89
2025-08-04T12:33:14.9415361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.95,72.89
2025-08-04T12:33:15.0478860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.95,72.93
2025-08-04T12:33:15.1404303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:33:15.2479711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-08-04T12:33:15.3406257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.01,72.96
2025-08-04T12:33:15.4570873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:33:15.5407984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.02,72.97
2025-08-04T12:33:15.6571390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:33:15.7408669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:33:15.8573533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.02,72.97
2025-08-04T12:33:15.9410324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:33:16.0580611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.01,72.96
2025-08-04T12:33:16.1476339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-08-04T12:33:16.2572125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73,72.94
2025-08-04T12:33:16.3407251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:33:16.4572277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.98,72.92
2025-08-04T12:33:16.5409794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:33:16.6574531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:33:16.7411434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:33:16.8576362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.95,72.89
2025-08-04T12:33:16.9412461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:33:17.0477961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:33:17.1412530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:33:17.2479582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:33:17.3403607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:33:17.4479512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:33:17.5416451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:33:17.6481023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:33:17.7407917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:33:17.8571790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.94,72.9
2025-08-04T12:33:17.9409133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.95,72.9
2025-08-04T12:33:18.0478119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:33:18.1405750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:33:18.2480461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:33:18.3405921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:33:18.4570424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:33:18.5407617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:33:18.6572524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:33:18.7412687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.99,72.94
2025-08-04T12:33:18.8478594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:33:18.9413703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73,72.95
2025-08-04T12:33:19.0480087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-08-04T12:33:19.1423815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-08-04T12:33:19.2480493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73,72.97
2025-08-04T12:33:19.3406597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:33:19.4571206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-08-04T12:33:19.5408400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:33:19.6571451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:33:19.7409981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:33:19.8573571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.03,73
2025-08-04T12:33:19.9410434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:33:20.0480078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-08-04T12:33:20.1405576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:33:20.2571295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:33:20.3407848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:33:20.4573228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:33:20.5408960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:33:20.6574050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:33:20.7411041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:33:20.8575311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:33:20.9411699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:33:21.0575831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-08-04T12:33:21.1413608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:33:21.2577165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.09,73.06
2025-08-04T12:33:21.3413106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:33:21.4479025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:33:21.5405614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:33:21.6479131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:33:21.7425445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:33:21.8580954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:33:21.9408476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:33:22.0575335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:33:22.1410950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:33:22.2576201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:33:22.3412805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:33:22.4577514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:33:22.5405476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:33:22.6478315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:33:22.7405145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:33:22.8481176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:33:22.9405949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:33:23.0572029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:33:23.1407065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:33:23.2572373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:33:23.3407202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:33:23.4573691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:33:23.5411233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:33:23.6574827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:33:23.7452212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:33:23.8575847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T12:33:23.9413900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.15,73.09
2025-08-04T12:33:24.0571476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:33:24.1408198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.17,73.11
2025-08-04T12:33:24.2572764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-08-04T12:33:24.3408836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:33:24.4574089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T12:33:24.5413645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.22,73.16
2025-08-04T12:33:24.6575183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T12:33:24.7411931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.24,73.19
2025-08-04T12:33:24.8574896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-08-04T12:33:24.9411644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.26,73.21
2025-08-04T12:33:25.0577681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:33:25.1413173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.28,73.23
2025-08-04T12:33:25.2478757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-08-04T12:33:25.3407454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.3,73.25
2025-08-04T12:33:25.4571027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-08-04T12:33:25.5408724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-08-04T12:33:25.6571070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:33:25.7409707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:33:25.8572313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:33:25.9411420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:33:26.0481111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-08-04T12:33:26.1406604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-08-04T12:33:26.2571080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.3,73.25
2025-08-04T12:33:26.3408326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-08-04T12:33:26.4572423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.29,73.23
2025-08-04T12:33:26.5409818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-08-04T12:33:26.6574187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-08-04T12:33:26.7410886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-08-04T12:33:26.8575074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.25,73.2
2025-08-04T12:33:26.9415248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:33:27.0479655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.24,73.19
2025-08-04T12:33:27.1432056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:33:27.2480878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:33:27.3406056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T12:33:27.4571142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T12:33:27.5408570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:33:27.6573361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:33:27.7409250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.24,73.19
2025-08-04T12:33:27.8574163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-08-04T12:33:27.9410478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.26,73.21
2025-08-04T12:33:28.0479436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:33:28.1405153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.28,73.23
2025-08-04T12:33:28.2480277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-08-04T12:33:28.3407382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.3,73.25
2025-08-04T12:33:28.4572324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.3,73.28
2025-08-04T12:33:28.5408771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.33,73.28
2025-08-04T12:33:28.6571925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T12:33:28.7410110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:33:28.8573703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.36,73.34
2025-08-04T12:33:28.9410980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-08-04T12:33:29.0574428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-08-04T12:33:29.1410457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.42,73.37
2025-08-04T12:33:29.2577165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-08-04T12:33:29.3459996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.44,73.39
2025-08-04T12:33:29.4577298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-08-04T12:33:29.5414616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-08-04T12:33:29.6479687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.46,73.42
2025-08-04T12:33:29.7406257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-08-04T12:33:29.8579995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:33:29.9406727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-08-04T12:33:30.0577119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-08-04T12:33:30.1412005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-08-04T12:33:30.2578189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-08-04T12:33:30.3414457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:33:30.4479915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:33:30.5405480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:33:30.6579490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-08-04T12:33:30.7407109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.46,73.42
2025-08-04T12:33:30.8576993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-08-04T12:33:30.9407120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.45,73.41
2025-08-04T12:33:31.0580366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.45,73.4
2025-08-04T12:33:31.1406868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.44,73.4
2025-08-04T12:33:31.2570910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.44,73.38
2025-08-04T12:33:31.3407487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.42,73.38
2025-08-04T12:33:31.4572835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.42,73.37
2025-08-04T12:33:31.5409093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.41,73.37
2025-08-04T12:33:31.6574154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.41,73.35
2025-08-04T12:33:31.7410659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.39,73.35
2025-08-04T12:33:31.8578863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-08-04T12:33:31.9478672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-08-04T12:33:32.0573020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.38,73.33
2025-08-04T12:33:32.1408658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.37,73.33
2025-08-04T12:33:32.2574589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:33:32.3412078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:33:32.4575738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:33:32.5411596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:33:32.6646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:33:32.7414013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:33:32.8578051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.37,73.33
2025-08-04T12:33:32.9405857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.38,73.33
2025-08-04T12:33:33.0578600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-08-04T12:33:33.1405142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.4,73.34
2025-08-04T12:33:33.2574713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.4,73.36
2025-08-04T12:33:33.3417027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.41,73.36
2025-08-04T12:33:33.4575386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.41,73.38
2025-08-04T12:33:33.5412699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.44,73.38
2025-08-04T12:33:33.6576258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-08-04T12:33:33.7408723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-08-04T12:33:33.8573396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-08-04T12:33:33.9411429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.5,73.44
2025-08-04T12:33:34.0578812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-08-04T12:33:34.1404751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.54,73.48
2025-08-04T12:33:34.2481451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T12:33:34.3407619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.58,73.52
2025-08-04T12:33:34.4572811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-08-04T12:33:34.5408899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.62,73.56
2025-08-04T12:33:34.6572731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-08-04T12:33:34.7409171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.65,73.6
2025-08-04T12:33:34.8574075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T12:33:34.9411211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:33:35.0481271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T12:33:35.1406241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-08-04T12:33:35.2481015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.72,73.69
2025-08-04T12:33:35.3405941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.74,73.69
2025-08-04T12:33:35.4572917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-08-04T12:33:35.5409007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.75,73.71
2025-08-04T12:33:35.6572789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.75,73.72
2025-08-04T12:33:35.7409111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.76,73.72
2025-08-04T12:33:35.8574024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.76,73.72
2025-08-04T12:33:35.9410969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.75,73.72
2025-08-04T12:33:36.0572649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.75,73.71
2025-08-04T12:33:36.1408507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-08-04T12:33:36.2483646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.74,73.69
2025-08-04T12:33:36.3409147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.72,73.69
2025-08-04T12:33:36.4576993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-08-04T12:33:36.5412669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T12:33:36.6574193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:33:36.7414222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-08-04T12:33:36.8577536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.66,73.6
2025-08-04T12:33:36.9414169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-08-04T12:33:37.0578656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.62,73.56
2025-08-04T12:33:37.1405142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-08-04T12:33:37.2480978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.58,73.52
2025-08-04T12:33:37.3408461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.55,73.52
2025-08-04T12:33:37.4573373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.55,73.48
2025-08-04T12:33:37.5409613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T12:33:37.6576465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.51,73.45
2025-08-04T12:33:37.7411528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.49,73.45
2025-08-04T12:33:37.8575519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.49,73.43
2025-08-04T12:33:37.9413478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:33:38.0571526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-08-04T12:33:38.1408828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-08-04T12:33:38.2573352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-08-04T12:33:38.3409190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-08-04T12:33:38.4573748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:33:38.5410168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.49,73.43
2025-08-04T12:33:38.6574671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.49,73.45
2025-08-04T12:33:38.7412842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.51,73.45
2025-08-04T12:33:38.8579811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T12:33:38.9407342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.54,73.48
2025-08-04T12:33:39.0572733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-08-04T12:33:39.1408570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:33:39.2574355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T12:33:39.3411966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.6,73.54
2025-08-04T12:33:39.4576395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.6,73.57
2025-08-04T12:33:39.5412072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.63,73.57
2025-08-04T12:33:39.6576793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-08-04T12:33:39.7414084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.66,73.6
2025-08-04T12:33:39.8577381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-08-04T12:33:39.9416134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:33:40.0572488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-08-04T12:33:40.1408458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.7,73.65
2025-08-04T12:33:40.2574494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-08-04T12:33:40.3412394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-08-04T12:33:40.4575852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.72,73.68
2025-08-04T12:33:40.5413522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.73,73.68
2025-08-04T12:33:40.6576938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.73,73.69
2025-08-04T12:33:40.7414284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.73,73.69
2025-08-04T12:33:40.8578330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.73,73.68
2025-08-04T12:33:40.9409722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.72,73.68
2025-08-04T12:33:41.0573660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-08-04T12:33:41.1408951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-08-04T12:33:41.2575267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.71,73.66
2025-08-04T12:33:41.3411390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.7,73.66
2025-08-04T12:33:41.4575924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.7,73.65
2025-08-04T12:33:41.5413356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.69,73.65
2025-08-04T12:33:41.6577464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:33:41.7414924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T12:33:41.8579091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:33:41.9405300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:33:42.0574154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:33:42.1412599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:33:42.2577393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T12:33:42.3413118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:33:42.4577136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.69,73.65
2025-08-04T12:33:42.5414279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.71,73.65
2025-08-04T12:33:42.6579199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.71,73.68
2025-08-04T12:33:42.7405089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.73,73.68
2025-08-04T12:33:42.8579608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.73,73.7
2025-08-04T12:33:42.9406575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.76,73.7
2025-08-04T12:33:43.0580911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.76,73.74
2025-08-04T12:33:43.1406356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.8,73.74
2025-08-04T12:33:43.2571679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-08-04T12:33:43.3407311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.84,73.78
2025-08-04T12:33:43.4573682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T12:33:43.5410902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.88,73.82
2025-08-04T12:33:43.6574810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T12:33:43.7411439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.92,73.86
2025-08-04T12:33:43.8496433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-08-04T12:33:43.9412010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.96,73.9
2025-08-04T12:33:44.0571501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-08-04T12:33:44.1408346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.99,73.94
2025-08-04T12:33:44.2572118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.99,73.97
2025-08-04T12:33:44.3409234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.01,73.97
2025-08-04T12:33:44.4573934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-08-04T12:33:44.5410294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.03,73.98
2025-08-04T12:33:44.6574878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-08-04T12:33:44.7412377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-08-04T12:33:44.8575034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-08-04T12:33:44.9412822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-08-04T12:33:45.0577701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.02,73.97
2025-08-04T12:33:45.1388544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74,73.97
2025-08-04T12:33:45.2577480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74,73.95
2025-08-04T12:33:45.3405081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-08-04T12:33:45.4579002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.98,73.93
2025-08-04T12:33:45.5405633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.96,73.93
2025-08-04T12:33:45.6580739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.96,73.9
2025-08-04T12:33:45.7407561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-08-04T12:33:45.8571422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.93,73.88
2025-08-04T12:33:45.9409654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-08-04T12:33:46.0576139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.91,73.85
2025-08-04T12:33:46.1411953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.89,73.85
2025-08-04T12:33:46.2599073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.89,73.83
2025-08-04T12:33:46.3404717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.87,73.83
2025-08-04T12:33:46.4578631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.87,73.81
2025-08-04T12:33:46.5405926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.85,73.81
2025-08-04T12:33:46.6481790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.85,73.8
2025-08-04T12:33:46.7407899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.84,73.8
2025-08-04T12:33:46.8570964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:33:46.9409038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:33:47.0571366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:33:47.1407984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:33:47.2574155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:33:47.3411173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:33:47.4575010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.84,73.8
2025-08-04T12:33:47.5412096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.86,73.8
2025-08-04T12:33:47.6575463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.86,73.82
2025-08-04T12:33:47.7414193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.87,73.82
2025-08-04T12:33:47.8577451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-08-04T12:33:47.9413732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.89,73.84
2025-08-04T12:33:48.0572449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-08-04T12:33:48.1409918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.92,73.86
2025-08-04T12:33:48.2573641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-08-04T12:33:48.3411181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.95,73.89
2025-08-04T12:33:48.4576707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.95,73.92
2025-08-04T12:33:48.5411571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.98,73.92
2025-08-04T12:33:48.6576153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-08-04T12:33:48.7413818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74,73.95
2025-08-04T12:33:48.8578121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74,73.97
2025-08-04T12:33:48.9415009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.03,73.97
2025-08-04T12:33:49.0577862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-08-04T12:33:49.1405450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.04,73.99
2025-08-04T12:33:49.2580159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.04,74
2025-08-04T12:33:49.3405735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.05,74
2025-08-04T12:33:49.4580766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-08-04T12:33:49.5408201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-08-04T12:33:49.6572361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-08-04T12:33:49.7409025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-08-04T12:33:49.8573357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.05,74
2025-08-04T12:33:49.9409465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.04,74
2025-08-04T12:33:50.0578741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.04,73.99
2025-08-04T12:33:50.1404575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-08-04T12:33:50.2579609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-08-04T12:33:50.3406191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-08-04T12:33:50.4570807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.03,73.98
2025-08-04T12:33:50.5408062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.02,73.98
2025-08-04T12:33:50.6573339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.02,73.98
2025-08-04T12:33:50.7408036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.02,73.98
2025-08-04T12:33:50.8572678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.02,73.98
2025-08-04T12:33:50.9410263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.03,73.98
2025-08-04T12:33:51.0574220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.03,74
2025-08-04T12:33:51.1412134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.04,74
2025-08-04T12:33:51.2575422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.04,74.01
2025-08-04T12:33:51.3412584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.06,74.01
2025-08-04T12:33:51.4576728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.06,74.03
2025-08-04T12:33:51.5414437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.08,74.03
2025-08-04T12:33:51.6577807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T12:33:51.7405225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.11,74.06
2025-08-04T12:33:51.8579043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.11,74.08
2025-08-04T12:33:51.9406695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.13,74.08
2025-08-04T12:33:52.0575129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-08-04T12:33:52.1411492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.15,74.1
2025-08-04T12:33:52.2577521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.15,74.12
2025-08-04T12:33:52.3467175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.17,74.12
2025-08-04T12:33:52.4578576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.17,74.14
2025-08-04T12:33:52.5405600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.19,74.14
2025-08-04T12:33:52.6579029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-08-04T12:33:52.7405019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.2,74.16
2025-08-04T12:33:52.8580040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-08-04T12:33:52.9412482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.21,74.17
2025-08-04T12:33:53.0576514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.21,74.18
2025-08-04T12:33:53.1411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.22,74.18
2025-08-04T12:33:53.2617309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-08-04T12:33:53.3414962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.23,74.19
2025-08-04T12:33:53.4578640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.23,74.19
2025-08-04T12:33:53.5405441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.24,74.19
2025-08-04T12:33:53.6580751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-08-04T12:33:53.7407086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-08-04T12:33:53.8581000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-08-04T12:33:53.9406188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-08-04T12:33:54.0577514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-08-04T12:33:54.1413797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-08-04T12:33:54.2577617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-08-04T12:33:54.3403435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-08-04T12:33:54.4580041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.24,74.19
2025-08-04T12:33:54.5405487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.23,74.19
2025-08-04T12:33:54.6580103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.23,74.18
2025-08-04T12:33:54.7406534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.22,74.18
2025-08-04T12:33:54.8573630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.22,74.16
2025-08-04T12:33:54.9410854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.2,74.16
2025-08-04T12:33:55.0575943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.2,74.14
2025-08-04T12:33:55.1411311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.18,74.14
2025-08-04T12:33:55.2576513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.18,74.12
2025-08-04T12:33:55.3413410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.16,74.12
2025-08-04T12:33:55.4578067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.16,74.09
2025-08-04T12:33:55.5405328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.13,74.09
2025-08-04T12:33:55.6578140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.13,74.07
2025-08-04T12:33:55.7405953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.11,74.07
2025-08-04T12:33:55.8579956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.11,74.05
2025-08-04T12:33:55.9406411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-08-04T12:33:56.0577111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.08,74.03
2025-08-04T12:33:56.1413726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.07,74.03
2025-08-04T12:33:56.2577649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.07,74.02
2025-08-04T12:33:56.3414742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.06,74.02
2025-08-04T12:33:56.4578667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.06,74.02
2025-08-04T12:33:56.5405806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.06,74.02
2025-08-04T12:33:56.6579819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.06,74.02
2025-08-04T12:33:56.7405989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.07,74.02
2025-08-04T12:33:56.8571983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.07,74.03
2025-08-04T12:33:56.9407437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.08,74.03
2025-08-04T12:33:57.0572025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-08-04T12:33:57.1426288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.1,74.05
2025-08-04T12:33:57.2573045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.1,74.07
2025-08-04T12:33:57.3411529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.13,74.07
2025-08-04T12:33:57.4575487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-08-04T12:33:57.5411530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.15,74.1
2025-08-04T12:33:57.6575170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-08-04T12:33:57.7412564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.18,74.13
2025-08-04T12:33:57.8571864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-08-04T12:33:57.9408436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.2,74.15
2025-08-04T12:33:58.0576615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-08-04T12:33:58.1413019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.23,74.18
2025-08-04T12:33:58.2631051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.23,74.2
2025-08-04T12:33:58.3405102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.24,74.2
2025-08-04T12:33:58.4580394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-08-04T12:33:58.5477559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.26,74.22
2025-08-04T12:33:58.6580165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-08-04T12:33:58.7407833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.27,74.23
2025-08-04T12:33:58.8572552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.27,74.23
2025-08-04T12:33:58.9409724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.27,74.23
2025-08-04T12:33:59.0610106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-08-04T12:33:59.1409091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-08-04T12:33:59.2574496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.27,74.23
2025-08-04T12:33:59.3409626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.27,74.23
2025-08-04T12:33:59.4574965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.27,74.22
2025-08-04T12:33:59.5413550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.26,74.22
2025-08-04T12:33:59.6576030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.26,74.21
2025-08-04T12:33:59.7414740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.25,74.21
2025-08-04T12:33:59.8578923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.25,74.2
2025-08-04T12:33:59.9414952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.23,74.2
2025-08-04T12:34:00.0571906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.23,74.18
2025-08-04T12:34:00.1409414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.21,74.18
2025-08-04T12:34:00.2575638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.21,74.16
2025-08-04T12:34:00.3410892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-08-04T12:34:00.4575783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.19,74.13
2025-08-04T12:34:00.5412145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.17,74.13
2025-08-04T12:34:00.6577550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.17,74.11
2025-08-04T12:34:00.7414075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.15,74.11
2025-08-04T12:34:00.8578067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.15,74.09
2025-08-04T12:34:00.9405932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.13,74.09
2025-08-04T12:34:01.0626190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.13,74.07
2025-08-04T12:34:01.1404921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.11,74.07
2025-08-04T12:34:01.2581695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.11,74.06
2025-08-04T12:34:01.3406919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.1,74.06
2025-08-04T12:34:01.4571602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.1,74.05
2025-08-04T12:34:01.5403188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.1,74.05
2025-08-04T12:34:01.6578779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.1,74.05
2025-08-04T12:34:01.7406298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.1,74.05
2025-08-04T12:34:01.8574043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.1,74.06
2025-08-04T12:34:01.9410169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.11,74.06
2025-08-04T12:34:02.0578899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.11,74.06
2025-08-04T12:34:02.1405006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.11,74.06
2025-08-04T12:34:02.2579855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.11,74.07
2025-08-04T12:34:02.3407540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.12,74.07
2025-08-04T12:34:02.4571116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.12,74.08
2025-08-04T12:34:02.5409166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.13,74.08
2025-08-04T12:34:02.6571896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.13,74.08
2025-08-04T12:34:02.7409643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.13,74.08
2025-08-04T12:34:02.8573431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.13,74.08
2025-08-04T12:34:02.9410606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.13,74.08
2025-08-04T12:34:03.0576509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.13,74.08
2025-08-04T12:34:03.1409781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.12,74.08
2025-08-04T12:34:03.2576121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.12,74.07
2025-08-04T12:34:03.3413126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.11,74.07
2025-08-04T12:34:03.4577303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.11,74.06
2025-08-04T12:34:03.5414441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.09,74.06
2025-08-04T12:34:03.6605484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.09,74.04
2025-08-04T12:34:03.7406302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.07,74.04
2025-08-04T12:34:03.8579480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.07,74.02
2025-08-04T12:34:03.9407175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.05,74.02
2025-08-04T12:34:04.0577016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.05,73.99
2025-08-04T12:34:04.1412408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-08-04T12:34:04.2579181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.02,73.96
2025-08-04T12:34:04.3413591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.99,73.96
2025-08-04T12:34:04.4579495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.99,73.93
2025-08-04T12:34:04.5405585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.96,73.93
2025-08-04T12:34:04.6572551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.96,73.9
2025-08-04T12:34:04.7409676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-08-04T12:34:04.8573805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.93,73.87
2025-08-04T12:34:04.9411695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-08-04T12:34:05.0574101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.9,73.85
2025-08-04T12:34:05.1412114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-08-04T12:34:05.2576585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.88,73.83
2025-08-04T12:34:05.3413514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-08-04T12:34:05.4577373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.86,73.81
2025-08-04T12:34:05.5414528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.85,73.81
2025-08-04T12:34:05.6601939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.85,73.8
2025-08-04T12:34:05.7406040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.84,73.8
2025-08-04T12:34:05.8580168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.84,73.8
2025-08-04T12:34:05.9407729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.85,73.8
2025-08-04T12:34:06.0575517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.85,73.81
2025-08-04T12:34:06.1412968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.86,73.81
2025-08-04T12:34:06.2575709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-08-04T12:34:06.3414750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.88,73.83
2025-08-04T12:34:06.4574526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-08-04T12:34:06.5412000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.9,73.85
2025-08-04T12:34:06.6576183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-08-04T12:34:06.7412466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.93,73.88
2025-08-04T12:34:06.8577066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-08-04T12:34:06.9414756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.96,73.91
2025-08-04T12:34:07.0577314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.96,73.93
2025-08-04T12:34:07.1405278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.98,73.93
2025-08-04T12:34:07.2580470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-08-04T12:34:07.3406777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.01,73.96
2025-08-04T12:34:07.4580860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-08-04T12:34:07.5407648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.02,73.98
2025-08-04T12:34:07.6571718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-08-04T12:34:07.7408728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.04,73.99
2025-08-04T12:34:07.8572701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.04,74
2025-08-04T12:34:07.9408997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.05,74
2025-08-04T12:34:08.0577768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-08-04T12:34:08.1404507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-08-04T12:34:08.2580285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-08-04T12:34:08.3406839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-08-04T12:34:08.4580437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.05,74.02
2025-08-04T12:34:08.5408096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.06,74.02
2025-08-04T12:34:08.6570743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.06,74.02
2025-08-04T12:34:08.7408205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.06,74.02
2025-08-04T12:34:08.8574001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.06,74.01
2025-08-04T12:34:08.9409377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-08-04T12:34:09.0579596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.05,74
2025-08-04T12:34:09.1407526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.04,74
2025-08-04T12:34:09.2571371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.04,73.99
2025-08-04T12:34:09.3408436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-08-04T12:34:09.4572458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.02,73.97
2025-08-04T12:34:09.5409795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74,73.97
2025-08-04T12:34:09.6574085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74,73.94
2025-08-04T12:34:09.7409566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-08-04T12:34:09.8574495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.97,73.91
2025-08-04T12:34:09.9411523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-08-04T12:34:10.0571381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.94,73.88
2025-08-04T12:34:10.1407911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-08-04T12:34:10.2572255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.91,73.84
2025-08-04T12:34:10.3409121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-08-04T12:34:10.4573443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.88,73.81
2025-08-04T12:34:10.5410895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.85,73.81
2025-08-04T12:34:10.6579967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.85,73.79
2025-08-04T12:34:10.7407238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.83,73.79
2025-08-04T12:34:10.8571601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.83,73.77
2025-08-04T12:34:10.9409832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.82,73.77
2025-08-04T12:34:11.0572896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.82,73.76
2025-08-04T12:34:11.1409121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:11.2574249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:11.3411165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:11.4574915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:11.5412482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:11.6575293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:11.7413811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:11.8578633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:11.9405238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:12.0573463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:12.1408391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:12.2574788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:12.3412168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:12.4576211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:12.5412692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:12.6577758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:12.7414469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:34:12.8578142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.81,73.77
2025-08-04T12:34:12.9405579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.81,73.77
2025-08-04T12:34:13.0579705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.81,73.77
2025-08-04T12:34:13.1405483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.82,73.77
2025-08-04T12:34:13.2580994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.82,73.78
2025-08-04T12:34:13.3474527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.83,73.78
2025-08-04T12:34:13.4572431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.83,73.79
2025-08-04T12:34:13.5408947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:34:13.6572665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-08-04T12:34:13.7408849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.85,73.81
2025-08-04T12:34:13.8573947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.85,73.82
2025-08-04T12:34:13.9411336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.86,73.82
2025-08-04T12:34:14.0571935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-08-04T12:34:14.1409058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.87,73.83
2025-08-04T12:34:14.2573220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-08-04T12:34:14.3408291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-08-04T12:34:14.4574885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-08-04T12:34:14.5411524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-08-04T12:34:14.6576353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.87,73.83
2025-08-04T12:34:14.7412050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-08-04T12:34:14.8575909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.86,73.81
2025-08-04T12:34:14.9413988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-08-04T12:34:15.0577321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:34:15.1404225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-08-04T12:34:15.2579498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.82,73.77
2025-08-04T12:34:15.3406202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T12:34:15.4572584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.79,73.74
2025-08-04T12:34:15.5410236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.76,73.74
2025-08-04T12:34:15.6574509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.76,73.71
2025-08-04T12:34:15.7410862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.73,73.71
2025-08-04T12:34:15.8575133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.73,73.68
2025-08-04T12:34:15.9412860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.7,73.68
2025-08-04T12:34:16.0570897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.7,73.65
2025-08-04T12:34:16.1408117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-08-04T12:34:16.2572197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:34:16.3409189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-08-04T12:34:16.4573853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:34:16.5411491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-08-04T12:34:16.6573069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.64,73.59
2025-08-04T12:34:16.7409232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-08-04T12:34:16.8574157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-08-04T12:34:16.9410245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.62,73.58
2025-08-04T12:34:17.0574496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.62,73.57
2025-08-04T12:34:17.1410026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-08-04T12:34:17.2574689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-08-04T12:34:17.3410947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-08-04T12:34:17.4576065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.61,73.57
2025-08-04T12:34:17.5413878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.62,73.57
2025-08-04T12:34:17.6577405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.62,73.58
2025-08-04T12:34:17.7403760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-08-04T12:34:17.8578392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-08-04T12:34:17.9406113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.64,73.59
2025-08-04T12:34:18.0575690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-08-04T12:34:18.1414512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:34:18.2579070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-08-04T12:34:18.3414292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:34:18.4578428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-08-04T12:34:18.5405669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.72,73.66
2025-08-04T12:34:18.6578531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.72,73.69
2025-08-04T12:34:18.7406066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.74,73.69
2025-08-04T12:34:18.8580958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.74,73.72
2025-08-04T12:34:18.9404990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.77,73.72
2025-08-04T12:34:19.0580450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.77,73.74
2025-08-04T12:34:19.1406408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.79,73.74
2025-08-04T12:34:19.2582477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.79,73.75
2025-08-04T12:34:19.3406899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.8,73.75
2025-08-04T12:34:19.4572212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.8,73.76
2025-08-04T12:34:19.5409583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.8,73.76
2025-08-04T12:34:19.6573718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.8,73.76
2025-08-04T12:34:19.7410371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.8,73.76
2025-08-04T12:34:19.8574453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.8,73.75
2025-08-04T12:34:19.9410717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.78,73.75
2025-08-04T12:34:20.0572790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.78,73.73
2025-08-04T12:34:20.1407470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.76,73.73
2025-08-04T12:34:20.2572771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.76,73.7
2025-08-04T12:34:20.3409214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.73,73.7
2025-08-04T12:34:20.4574168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.73,73.67
2025-08-04T12:34:20.5410691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-08-04T12:34:20.6573297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.71,73.64
2025-08-04T12:34:20.7413029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T12:34:20.8576471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.68,73.62
2025-08-04T12:34:20.9413126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.65,73.62
2025-08-04T12:34:21.0604431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.65,73.59
2025-08-04T12:34:21.1413853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-08-04T12:34:21.2577713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.63,73.57
2025-08-04T12:34:21.3405488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.62,73.57
2025-08-04T12:34:21.4579016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.62,73.56
2025-08-04T12:34:21.5407232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-08-04T12:34:21.6569498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.61,73.55
2025-08-04T12:34:21.7450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.6,73.55
2025-08-04T12:34:21.8572441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.6,73.55
2025-08-04T12:34:21.9408331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-08-04T12:34:22.0579309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:34:22.1404811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:34:22.2581003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:34:22.3406648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:34:22.4570516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:34:22.5408812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:34:22.6572528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:34:22.7409242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-08-04T12:34:22.8574391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-08-04T12:34:22.9410705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:34:23.0575166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:34:23.1411102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:34:23.2576626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:34:23.3412743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:34:23.4578475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:34:23.5405680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:34:23.6580303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:34:23.7405537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:34:23.8580340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:34:23.9406373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-08-04T12:34:24.0578905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-08-04T12:34:24.1414004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.59,73.54
2025-08-04T12:34:24.2580810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.59,73.56
2025-08-04T12:34:24.3404244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-08-04T12:34:24.4581237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-08-04T12:34:24.5406006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-08-04T12:34:24.6571261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.63,73.61
2025-08-04T12:34:24.7407681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-08-04T12:34:24.8572828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T12:34:24.9412331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:34:25.0580398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-08-04T12:34:25.1407347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.69,73.65
2025-08-04T12:34:25.2571237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-08-04T12:34:25.3406815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.7,73.66
2025-08-04T12:34:25.4572672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-08-04T12:34:25.5410259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-08-04T12:34:25.6608831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-08-04T12:34:25.7409944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-08-04T12:34:25.8575304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.7,73.66
2025-08-04T12:34:25.9412137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-08-04T12:34:26.0571536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:34:26.1417124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.67,73.64
2025-08-04T12:34:26.2573089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.67,73.61
2025-08-04T12:34:26.3410241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-08-04T12:34:26.4580230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.64,73.58
2025-08-04T12:34:26.5408267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-08-04T12:34:26.6572710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.61,73.55
2025-08-04T12:34:26.7407510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-08-04T12:34:26.8572879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.57,73.51
2025-08-04T12:34:26.9410706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T12:34:27.0573757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.53,73.46
2025-08-04T12:34:27.1409675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-08-04T12:34:27.2580444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.49,73.42
2025-08-04T12:34:27.3406417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-08-04T12:34:27.4571514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.45,73.38
2025-08-04T12:34:27.5408364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.42,73.38
2025-08-04T12:34:27.6572986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.42,73.35
2025-08-04T12:34:27.7409914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.39,73.35
2025-08-04T12:34:27.8574403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.39,73.32
2025-08-04T12:34:27.9411818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.36,73.32
2025-08-04T12:34:28.0681328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:34:28.1407413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:34:28.2572123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:34:28.3409364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:34:28.4574743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:34:28.5409347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.36,73.3
2025-08-04T12:34:28.6574309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.36,73.32
2025-08-04T12:34:28.7412156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:34:28.8575622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-08-04T12:34:28.9413033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.4,73.34
2025-08-04T12:34:29.0575503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T12:34:29.1413059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.43,73.37
2025-08-04T12:34:29.2577660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-08-04T12:34:29.3404827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.47,73.4
2025-08-04T12:34:29.4579036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-08-04T12:34:29.5406433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.5,73.44
2025-08-04T12:34:29.6581582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-08-04T12:34:29.7408168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.54,73.48
2025-08-04T12:34:29.8571491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T12:34:29.9408187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.58,73.52
2025-08-04T12:34:30.0575590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-08-04T12:34:30.1412018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-08-04T12:34:30.2577465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-08-04T12:34:30.3406005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.64,73.59
2025-08-04T12:34:30.4579266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.64,73.62
2025-08-04T12:34:30.5406143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:34:30.6579845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.67,73.64
2025-08-04T12:34:30.7407069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:34:30.8571844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-08-04T12:34:30.9407059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.7,73.66
2025-08-04T12:34:31.0571838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-08-04T12:34:31.1408980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-08-04T12:34:31.2573558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-08-04T12:34:31.3410827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-08-04T12:34:31.4574460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-08-04T12:34:31.5411980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-08-04T12:34:31.6575746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.7,73.66
2025-08-04T12:34:31.7412704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-08-04T12:34:31.8577756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:34:31.9414089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.67,73.64
2025-08-04T12:34:32.0572707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.67,73.61
2025-08-04T12:34:32.1409299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-08-04T12:34:32.2576229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.64,73.58
2025-08-04T12:34:32.3410474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T12:34:32.4575648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.6,73.54
2025-08-04T12:34:32.5413004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T12:34:32.6575815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.56,73.49
2025-08-04T12:34:32.7414703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-08-04T12:34:32.8577815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73.51,73.43
2025-08-04T12:34:32.9404426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.45,73.43
2025-08-04T12:34:33.0580025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.45,73.38
2025-08-04T12:34:33.1407159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T12:34:33.2580250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73.4,73.32
2025-08-04T12:34:33.3406689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T12:34:33.4571742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.35,73.28
2025-08-04T12:34:33.5409382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.3,73.28
2025-08-04T12:34:33.6572529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.3,73.24
2025-08-04T12:34:33.7410506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-08-04T12:34:33.8573752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.27,73.21
2025-08-04T12:34:33.9411075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T12:34:34.0581221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.25,73.2
2025-08-04T12:34:34.1406205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.25,73.2
2025-08-04T12:34:34.2571390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.25,73.2
2025-08-04T12:34:34.3408066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.25,73.2
2025-08-04T12:34:34.4573247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T12:34:34.5409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.26,73.21
2025-08-04T12:34:34.6574493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:34:34.7411905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.28,73.23
2025-08-04T12:34:34.8575337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-08-04T12:34:34.9412955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.3,73.25
2025-08-04T12:34:35.0577559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-08-04T12:34:35.1412198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.33,73.27
2025-08-04T12:34:35.2577720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T12:34:35.3421255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:34:35.4578796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T12:34:35.5406423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:34:35.6580792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-08-04T12:34:35.7407085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-08-04T12:34:35.8570867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T12:34:35.9408613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.41,73.36
2025-08-04T12:34:36.0576564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.41,73.38
2025-08-04T12:34:36.1411860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.42,73.38
2025-08-04T12:34:36.2578449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-08-04T12:34:36.3404353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-08-04T12:34:36.4578849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-08-04T12:34:36.5405856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.44,73.4
2025-08-04T12:34:36.6579964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-08-04T12:34:36.7407985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.45,73.41
2025-08-04T12:34:36.8571195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-08-04T12:34:36.9409083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.46,73.42
2025-08-04T12:34:37.0572354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.46,73.42
2025-08-04T12:34:37.1408036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-08-04T12:34:37.2573174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:34:37.3411532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:34:37.4575395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:34:37.5412153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-08-04T12:34:37.6576507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-08-04T12:34:37.7413404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:34:37.8577941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:34:37.9415091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:34:38.0571761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-08-04T12:34:38.1407764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.46,73.42
2025-08-04T12:34:38.2573993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-08-04T12:34:38.3409608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-08-04T12:34:38.4574889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.44,73.39
2025-08-04T12:34:38.5411229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-08-04T12:34:38.6576715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.42,73.37
2025-08-04T12:34:38.7412913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T12:34:38.8577934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.4,73.34
2025-08-04T12:34:38.9465946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-08-04T12:34:39.0578430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.38,73.32
2025-08-04T12:34:39.1404827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.36,73.32
2025-08-04T12:34:39.2579679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.36,73.3
2025-08-04T12:34:39.3406275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:34:39.4580822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T12:34:39.5408140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T12:34:39.6627975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-08-04T12:34:39.7409655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:34:39.8573038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:34:39.9410775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:34:40.0576611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-08-04T12:34:40.1425056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-08-04T12:34:40.2578687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:34:40.3404110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-08-04T12:34:40.4580663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-08-04T12:34:40.5407565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.33,73.27
2025-08-04T12:34:40.6579912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:34:40.7408462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T12:34:40.8572203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T12:34:40.9409387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.35,73.29
2025-08-04T12:34:41.0572821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:34:41.1409147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:34:41.2574193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:34:41.3410744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:34:41.4575885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:34:41.5413468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:34:41.6577044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:34:41.7414654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:34:41.8578286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.34,73.28
2025-08-04T12:34:41.9404542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-08-04T12:34:42.0573519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.32,73.26
2025-08-04T12:34:42.1410602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-08-04T12:34:42.2575288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.3,73.24
2025-08-04T12:34:42.3410864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-08-04T12:34:42.4577178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.28,73.22
2025-08-04T12:34:42.5413264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-08-04T12:34:42.6578787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.25,73.19
2025-08-04T12:34:42.7404271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:34:42.8579443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.23,73.17
2025-08-04T12:34:42.9406208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-08-04T12:34:43.0580269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.21,73.15
2025-08-04T12:34:43.1406517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:34:43.2572300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:34:43.3407028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-08-04T12:34:43.4572232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-08-04T12:34:43.5409140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-08-04T12:34:43.6574341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:34:43.7411514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:34:43.8574720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:34:43.9411755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:34:44.0499127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-08-04T12:34:44.1407277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:34:44.2572271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-08-04T12:34:44.3407712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:34:44.4572643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T12:34:44.5410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-08-04T12:34:44.6574051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-08-04T12:34:44.7411679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T12:34:44.8575463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T12:34:44.9412348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:34:45.0576364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-08-04T12:34:45.1414397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:34:45.2577423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:34:45.3414901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:34:45.4578802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.24,73.19
2025-08-04T12:34:45.5406930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:34:45.6579122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:34:45.7406766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T12:34:45.8571507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.22,73.17
2025-08-04T12:34:45.9408262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-08-04T12:34:46.0576779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-08-04T12:34:46.1411976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T12:34:46.2579870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:34:46.3404195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-08-04T12:34:46.4579562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:34:46.5407253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-08-04T12:34:46.6579545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:34:46.7407812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:34:46.8569963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.16,73.11
2025-08-04T12:34:46.9409755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.16,73.11
2025-08-04T12:34:47.0573360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.16,73.11
2025-08-04T12:34:47.1409297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.16,73.11
2025-08-04T12:34:47.2574284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:34:47.3411453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:34:47.4575594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-08-04T12:34:47.5411768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:34:47.6576766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-08-04T12:34:47.7413683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:34:47.8573664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T12:34:47.9411034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-08-04T12:34:48.0574818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-08-04T12:34:48.1411134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.23,73.18
2025-08-04T12:34:48.2575835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:34:48.3413899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.25,73.19
2025-08-04T12:34:48.4579316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T12:34:48.5420126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.27,73.21
2025-08-04T12:34:48.6579723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-08-04T12:34:48.7405198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-08-04T12:34:48.8580457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-08-04T12:34:48.9407963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.31,73.25
2025-08-04T12:34:49.0570724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:34:49.1408263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-08-04T12:34:49.2572535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-08-04T12:34:49.3409071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.33,73.28
2025-08-04T12:34:49.4574900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:34:49.5411304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:34:49.6574585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.33,73.28
2025-08-04T12:34:49.7412756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-08-04T12:34:49.8576121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-08-04T12:34:49.9413418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-08-04T12:34:50.0573612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.3,73.25
2025-08-04T12:34:50.1408472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-08-04T12:34:50.2575401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.28,73.21
2025-08-04T12:34:50.3410208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-08-04T12:34:50.4575467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.24,73.17
2025-08-04T12:34:50.5410368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.19,73.17
2025-08-04T12:34:50.6576621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.19,73.12
2025-08-04T12:34:50.7413576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-08-04T12:34:50.8576730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.14,73.07
2025-08-04T12:34:50.9414603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-08-04T12:34:51.0578816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.09,73.02
2025-08-04T12:34:51.1407966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.04,73.02
2025-08-04T12:34:51.2572483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.04,72.98
2025-08-04T12:34:51.3408164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73,72.98
2025-08-04T12:34:51.4572865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73,72.94
2025-08-04T12:34:51.5410841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.96,72.94
2025-08-04T12:34:51.6575683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.96,72.9
2025-08-04T12:34:51.7411906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-08-04T12:34:51.8576295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:34:51.9412479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:34:52.0573903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.92,72.87
2025-08-04T12:34:52.1408023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:34:52.2573484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:34:52.3408661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:34:52.4574417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.92,72.89
2025-08-04T12:34:52.5410920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:34:52.6576102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-08-04T12:34:52.7413772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.98,72.92
2025-08-04T12:34:52.8578474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-08-04T12:34:52.9414209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.02,72.96
2025-08-04T12:34:53.0577940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T12:34:53.1404262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.07,73.01
2025-08-04T12:34:53.2579474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.07,73.05
2025-08-04T12:34:53.3405926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.11,73.05
2025-08-04T12:34:53.4581538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.11,73.09
2025-08-04T12:34:53.5407181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.15,73.09
2025-08-04T12:34:53.6579149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-08-04T12:34:53.7407154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:34:53.8580778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-08-04T12:34:53.9407947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:34:54.0562002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:34:54.1412028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:34:54.2577803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:34:54.3403951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-08-04T12:34:54.4579449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:34:54.5406829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-08-04T12:34:54.6579787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.16,73.1
2025-08-04T12:34:54.7407989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-08-04T12:34:54.8571915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.13,73.07
2025-08-04T12:34:54.9408962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-08-04T12:34:55.0571122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.1,73.04
2025-08-04T12:34:55.1409780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:34:55.2573825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.08,73.01
2025-08-04T12:34:55.3409937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:34:55.4575335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.05,72.99
2025-08-04T12:34:55.5411411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:34:55.6577506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.03,72.97
2025-08-04T12:34:55.7413783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.02,72.97
2025-08-04T12:34:55.8581447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.02,72.96
2025-08-04T12:34:55.9406924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-08-04T12:34:56.0638046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73,72.95
2025-08-04T12:34:56.1412387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:34:56.2577036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.99,72.94
2025-08-04T12:34:56.3413166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:34:56.4578150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.98,72.92
2025-08-04T12:34:56.5406274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:34:56.6579848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.97,72.91
2025-08-04T12:34:56.7407641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:34:56.8580702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.96,72.9
2025-08-04T12:34:56.9406765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.95,72.9
2025-08-04T12:34:57.0572499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.95,72.89
2025-08-04T12:34:57.1484363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:34:57.2572737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.94,72.88
2025-08-04T12:34:57.3409377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:34:57.4574287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.93,72.87
2025-08-04T12:34:57.5410824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:34:57.6575436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:34:57.7412926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:34:57.8578349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:34:57.9414577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:34:58.0576190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:34:58.1412788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:34:58.2577824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:34:58.3404665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:34:58.4579966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:34:58.5408992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:34:58.6571987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:34:58.7410511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:34:58.8574506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:34:58.9412043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:34:59.0575144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-08-04T12:34:59.1410116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.94,72.9
2025-08-04T12:34:59.2577925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.94,72.91
2025-08-04T12:34:59.3405085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:34:59.4579466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:34:59.5406778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:34:59.6570298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-08-04T12:34:59.7408906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:34:59.8575155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:34:59.9413573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:35:00.0572791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:35:00.1408943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:35:00.2573011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:35:00.3408641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:35:00.4570189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:35:00.5408955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-08-04T12:35:00.6573172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:35:00.7410193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:35:00.8573511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:35:00.9411273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.94,72.91
2025-08-04T12:35:01.0574002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.94,72.9
2025-08-04T12:35:01.1412388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-08-04T12:35:01.2576158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:35:01.3412612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:35:01.4576955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:35:01.5413554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:35:01.6577247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:35:01.7405963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:35:01.8579300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:35:01.9406763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:35:02.0574693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:35:02.1410151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:35:02.2576633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:35:02.3412557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:35:02.4577988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:35:02.5415319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.87,72.84
2025-08-04T12:35:02.6579300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-08-04T12:35:02.7405078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:35:02.8579773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.86,72.8
2025-08-04T12:35:02.9406657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:35:03.0570910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.84,72.78
2025-08-04T12:35:03.1408686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.82,72.78
2025-08-04T12:35:03.2572033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.82,72.76
2025-08-04T12:35:03.3418400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.81,72.76
2025-08-04T12:35:03.4573549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.81,72.75
2025-08-04T12:35:03.5410705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:35:03.6573863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.8,72.74
2025-08-04T12:35:03.7412438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.79,72.74
2025-08-04T12:35:03.8576247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:35:03.9413870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T12:35:04.0570587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.78,72.72
2025-08-04T12:35:04.1409673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.77,72.72
2025-08-04T12:35:04.2572565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.77,72.72
2025-08-04T12:35:04.3409484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:35:04.4573638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:35:04.5411770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:35:04.6574902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:35:04.7412347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:35:04.8576867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:35:04.9408435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:35:05.0572358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:35:05.1411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:35:05.2576880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:35:05.3414477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:35:05.4578422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:35:05.5404711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:35:05.6544789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:35:05.7406457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:35:05.8581743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:35:05.9408608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.78,72.72
2025-08-04T12:35:06.0574506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:35:06.1411067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.79,72.74
2025-08-04T12:35:06.2577395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:35:06.3413578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.81,72.76
2025-08-04T12:35:06.4577534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.81,72.78
2025-08-04T12:35:06.5404885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:35:06.6577572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.83,72.8
2025-08-04T12:35:06.7406800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-08-04T12:35:06.8580617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.85,72.82
2025-08-04T12:35:06.9407094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:35:07.0571852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.86,72.83
2025-08-04T12:35:07.1407049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.88,72.83
2025-08-04T12:35:07.2573278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:35:07.3410375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:35:07.4574456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:35:07.5411619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:35:07.6575885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:35:07.7413497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:35:07.8571889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.88,72.83
2025-08-04T12:35:07.9409048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.86,72.83
2025-08-04T12:35:08.0578178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-08-04T12:35:08.1403582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.84,72.81
2025-08-04T12:35:08.2578688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.84,72.78
2025-08-04T12:35:08.3404306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.81,72.78
2025-08-04T12:35:08.4580424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.81,72.75
2025-08-04T12:35:08.5407435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-08-04T12:35:08.6571395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.77,72.72
2025-08-04T12:35:08.7407470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:35:08.8573687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.74,72.68
2025-08-04T12:35:08.9410936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:35:09.0574737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.7,72.64
2025-08-04T12:35:09.1411231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T12:35:09.2574298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.66,72.61
2025-08-04T12:35:09.3410018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.63,72.61
2025-08-04T12:35:09.4576672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.63,72.58
2025-08-04T12:35:09.5413632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:35:09.6578031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:35:09.7413931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:09.8579243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:09.9405181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:10.0612864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:10.1411562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:10.2576353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.6,72.57
2025-08-04T12:35:10.3413337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.62,72.57
2025-08-04T12:35:10.4577576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:35:10.5404737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.64,72.59
2025-08-04T12:35:10.6579077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:35:10.7406017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.67,72.61
2025-08-04T12:35:10.8580968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:35:10.9407976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.69,72.64
2025-08-04T12:35:11.0570897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:35:11.1407452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.72,72.66
2025-08-04T12:35:11.2572029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:35:11.3409599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:35:11.4573927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:35:11.5411594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:35:11.6574757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:35:11.7411581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:35:11.8577024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:35:11.9414099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:35:12.0572911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.74,72.69
2025-08-04T12:35:12.1406161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:35:12.2573563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:35:12.3408250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:35:12.4575189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.71,72.66
2025-08-04T12:35:12.5411331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:35:12.6574655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.69,72.63
2025-08-04T12:35:12.7411070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:35:12.8576967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.67,72.61
2025-08-04T12:35:12.9412409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:35:13.0576728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.64,72.58
2025-08-04T12:35:13.1415288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.62,72.58
2025-08-04T12:35:13.2578702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.62,72.56
2025-08-04T12:35:13.3404307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:13.4580981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.6,72.54
2025-08-04T12:35:13.5406858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:35:13.6581501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.58,72.52
2025-08-04T12:35:13.7408621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:35:13.8572952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:35:13.9407793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:35:14.0576892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:35:14.1414511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:35:14.2578473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:35:14.3404844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:35:14.4577001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:35:14.5413744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T12:35:14.6576995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:35:14.7414488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.6,72.55
2025-08-04T12:35:14.8578821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:14.9405428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:35:15.0579641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:35:15.1405738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:35:15.2580879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:35:15.3435702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:35:15.4572100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:35:15.5408929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:15.6573713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.6,72.54
2025-08-04T12:35:15.7410744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:35:15.8574943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.58,72.52
2025-08-04T12:35:15.9412169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-08-04T12:35:16.0579066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:35:16.1405722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T12:35:16.2580947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.52,72.47
2025-08-04T12:35:16.3407655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-08-04T12:35:16.4574446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.49,72.43
2025-08-04T12:35:16.5412941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.46,72.43
2025-08-04T12:35:16.6576748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.46,72.4
2025-08-04T12:35:16.7413746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-08-04T12:35:16.8577482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.43,72.37
2025-08-04T12:35:16.9415159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-08-04T12:35:17.0577929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.4,72.35
2025-08-04T12:35:17.1406916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.38,72.35
2025-08-04T12:35:17.2579528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.38,72.33
2025-08-04T12:35:17.3407245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.37,72.33
2025-08-04T12:35:17.4570857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.37,72.32
2025-08-04T12:35:17.5408131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.36,72.32
2025-08-04T12:35:17.6572959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.36,72.31
2025-08-04T12:35:17.7408616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-04T12:35:17.8573416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.35,72.32
2025-08-04T12:35:17.9410049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.36,72.32
2025-08-04T12:35:18.0577791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.36,72.33
2025-08-04T12:35:18.1406797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.38,72.33
2025-08-04T12:35:18.2580665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.38,72.35
2025-08-04T12:35:18.3480872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.4,72.35
2025-08-04T12:35:18.4571349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-08-04T12:35:18.5409272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.43,72.37
2025-08-04T12:35:18.6573176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-08-04T12:35:18.7409405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.46,72.4
2025-08-04T12:35:18.8574242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.46,72.43
2025-08-04T12:35:18.9411576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.49,72.43
2025-08-04T12:35:19.0577213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.49,72.46
2025-08-04T12:35:19.1412764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.52,72.46
2025-08-04T12:35:19.2579532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.52,72.49
2025-08-04T12:35:19.3405879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.55,72.49
2025-08-04T12:35:19.4579576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-08-04T12:35:19.5407603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:35:19.6573243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:35:19.7410436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.59,72.53
2025-08-04T12:35:19.8574555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:35:19.9412497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:35:20.0580566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:35:20.1407754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.6,72.55
2025-08-04T12:35:20.2572158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.6,72.55
2025-08-04T12:35:20.3408995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:35:20.4573161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T12:35:20.5410514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:35:20.6573249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:35:20.7412193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:35:20.8574583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.57,72.51
2025-08-04T12:35:20.9413457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.55,72.51
2025-08-04T12:35:21.0577015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.55,72.48
2025-08-04T12:35:21.1412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-08-04T12:35:21.2577396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.52,72.46
2025-08-04T12:35:21.3405705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.5,72.46
2025-08-04T12:35:21.4579195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.5,72.43
2025-08-04T12:35:21.5406377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.47,72.43
2025-08-04T12:35:21.6580910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.47,72.41
2025-08-04T12:35:21.7408255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:35:21.8571803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.45,72.39
2025-08-04T12:35:21.9408450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.43,72.39
2025-08-04T12:35:22.0579696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.43,72.37
2025-08-04T12:35:22.1404999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.41,72.37
2025-08-04T12:35:22.2579375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.41,72.36
2025-08-04T12:35:22.3407077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-08-04T12:35:22.4576204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.4,72.35
2025-08-04T12:35:22.5413077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.39,72.35
2025-08-04T12:35:22.6579742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-08-04T12:35:22.7406767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-08-04T12:35:22.8571625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.39,72.33
2025-08-04T12:35:22.9407948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.38,72.33
2025-08-04T12:35:23.0573427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.38,72.33
2025-08-04T12:35:23.1410318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.37,72.33
2025-08-04T12:35:23.2575324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.37,72.32
2025-08-04T12:35:23.3410381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.37,72.32
2025-08-04T12:35:23.4576455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.37,72.31
2025-08-04T12:35:23.5413435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.36,72.31
2025-08-04T12:35:23.6576889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.36,72.31
2025-08-04T12:35:23.7414039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-04T12:35:23.8577570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:35:23.9403449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:35:24.0573908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:35:24.1409553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:35:24.2575314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-04T12:35:24.3412204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-04T12:35:24.4576415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.35,72.32
2025-08-04T12:35:24.5413917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.37,72.32
2025-08-04T12:35:24.6579486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.37,72.34
2025-08-04T12:35:24.7414708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-08-04T12:35:24.8580192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T12:35:24.9411662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.42,72.36
2025-08-04T12:35:25.0574715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.42,72.4
2025-08-04T12:35:25.1412159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:35:25.2576351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T12:35:25.3425657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.5,72.44
2025-08-04T12:35:25.4577584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-08-04T12:35:25.5413990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.54,72.48
2025-08-04T12:35:25.6579008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T12:35:25.7405245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:35:25.8579625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T12:35:25.9406907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.62,72.57
2025-08-04T12:35:26.0575254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:35:26.1411243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.65,72.6
2025-08-04T12:35:26.2577350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:35:26.3414176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:35:26.4577750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:35:26.5447833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:35:26.6577951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:35:26.7406553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:35:26.8579760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:35:26.9408311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:35:27.0570823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.65,72.6
2025-08-04T12:35:27.1408582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:35:27.2572525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.63,72.57
2025-08-04T12:35:27.3409635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:35:27.4574096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.59,72.53
2025-08-04T12:35:27.5411465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-08-04T12:35:27.6576040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.56,72.5
2025-08-04T12:35:27.7411821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T12:35:27.8577307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.52,72.46
2025-08-04T12:35:27.9414133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.49,72.46
2025-08-04T12:35:28.0572101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.49,72.43
2025-08-04T12:35:28.1408495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.47,72.43
2025-08-04T12:35:28.2573214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.47,72.41
2025-08-04T12:35:28.3410169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:35:28.4574779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.45,72.39
2025-08-04T12:35:28.5410611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.44,72.39
2025-08-04T12:35:28.6576776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.44,72.38
2025-08-04T12:35:28.7412531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:35:28.8576915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:35:28.9414558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:35:29.0578729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:35:29.1405116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:35:29.2579732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:35:29.3406780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.44,72.38
2025-08-04T12:35:29.4580845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.44,72.39
2025-08-04T12:35:29.5408308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.45,72.39
2025-08-04T12:35:29.6570430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:35:29.7408672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.46,72.4
2025-08-04T12:35:29.8573168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.46,72.41
2025-08-04T12:35:29.9414797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.47,72.41
2025-08-04T12:35:30.0573053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.47,72.43
2025-08-04T12:35:30.1409139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.48,72.43
2025-08-04T12:35:30.2574915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:35:30.3411184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.5,72.44
2025-08-04T12:35:30.4575434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.5,72.45
2025-08-04T12:35:30.5413579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.51,72.45
2025-08-04T12:35:30.6576809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-08-04T12:35:30.7414126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.52,72.47
2025-08-04T12:35:30.8578666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-08-04T12:35:30.9405278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-08-04T12:35:31.0578720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-08-04T12:35:31.1407336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:31.2580326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:31.3407253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:31.4572061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:31.5408210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:31.6572090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:31.7410245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:31.8573655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:31.9411363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:32.0579966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.53,72.49
2025-08-04T12:35:32.1406470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.53,72.49
2025-08-04T12:35:32.2571371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-08-04T12:35:32.3407681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:35:32.4573107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-08-04T12:35:32.5409944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:35:32.6573977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.57,72.54
2025-08-04T12:35:32.7410359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.6,72.54
2025-08-04T12:35:32.8576461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.6,72.57
2025-08-04T12:35:32.9412942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.63,72.57
2025-08-04T12:35:33.0575504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:35:33.1411649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.65,72.6
2025-08-04T12:35:33.2578338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T12:35:33.3404286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:35:33.4578326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:35:33.5406043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.69,72.65
2025-08-04T12:35:33.6579921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:35:33.7406775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:35:33.8571578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:35:33.9408958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:35:34.0575750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:35:34.1412746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:35:34.2578632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.7,72.65
2025-08-04T12:35:34.3405211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.69,72.65
2025-08-04T12:35:34.4580554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.69,72.64
2025-08-04T12:35:34.5405175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:35:34.6580639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:35:34.7405867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:35:34.8580034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.66,72.61
2025-08-04T12:35:34.9408137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:35:35.0570859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.64,72.59
2025-08-04T12:35:35.1408214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T12:35:35.2573063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.63,72.58
2025-08-04T12:35:35.3409291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.62,72.58
2025-08-04T12:35:35.4574498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.62,72.57
2025-08-04T12:35:35.5410720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:35:35.6575724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:35:35.7413475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:35:35.8576666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:35:35.9412880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:35:36.0572856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:35:36.1410350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:35:36.2574037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:35:36.3410393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:36.4575938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:36.5411757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:36.6576408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:36.7414464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:36.8578995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.6,72.55
2025-08-04T12:35:36.9404873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:35:37.0578394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T12:35:37.1406076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:35:37.2580375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:35:37.3425862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:35:37.4571262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:35:37.5407786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:35:37.6572283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:35:37.7410069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:35:37.8575684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:35:37.9410605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:35:38.0579625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:35:38.1406717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:35:38.2572843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:35:38.3408425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.6,72.54
2025-08-04T12:35:38.4571895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:35:38.5410094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.62,72.56
2025-08-04T12:35:38.6572734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:35:38.7411139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.65,72.59
2025-08-04T12:35:38.8575167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:35:38.9412771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.68,72.62
2025-08-04T12:35:39.0538075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:35:39.1413885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.71,72.65
2025-08-04T12:35:39.2577229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:35:39.3412617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.74,72.68
2025-08-04T12:35:39.4578421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.74,72.71
2025-08-04T12:35:39.5403896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:35:39.6578854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:35:39.7407805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T12:35:39.8570560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:35:39.9408922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.79,72.74
2025-08-04T12:35:40.0575174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:35:40.1412012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:35:40.2576784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.79,72.74
2025-08-04T12:35:40.3414628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:35:40.4579098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.78,72.72
2025-08-04T12:35:40.5405631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:35:40.6578642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.76,72.7
2025-08-04T12:35:40.7407194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:35:40.8580280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:35:40.9407805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:35:41.0572558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.7,72.64
2025-08-04T12:35:41.1408458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:35:41.2572754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.67,72.61
2025-08-04T12:35:41.3410298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:35:41.4573852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.64,72.58
2025-08-04T12:35:41.5411306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:35:41.6575163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.61,72.55
2025-08-04T12:35:41.7412863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:35:41.8579752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.58,72.52
2025-08-04T12:35:41.9405834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.56,72.52
2025-08-04T12:35:42.0574990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-08-04T12:35:42.1411908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.54,72.51
2025-08-04T12:35:42.2577617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.54,72.5
2025-08-04T12:35:42.3412845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.54,72.5
2025-08-04T12:35:42.4611548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.54,72.5
2025-08-04T12:35:42.5404460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:35:42.6579145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.55,72.51
2025-08-04T12:35:42.7407159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-08-04T12:35:42.8571606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-08-04T12:35:42.9408264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:35:43.0571785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:35:43.1409081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.61,72.55
2025-08-04T12:35:43.2573779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:35:43.3410604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.63,72.58
2025-08-04T12:35:43.4574093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.63,72.61
2025-08-04T12:35:43.5410831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.67,72.61
2025-08-04T12:35:43.6575640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T12:35:43.7412806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.7,72.64
2025-08-04T12:35:43.8577530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:35:43.9413441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:35:44.0578496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T12:35:44.1408822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:35:44.2574796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:35:44.3410404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T12:35:44.4574939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:35:44.5412464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:35:44.6577235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:35:44.7412623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:35:44.8577169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:35:44.9414642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.81,72.76
2025-08-04T12:35:45.0578534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.81,72.76
2025-08-04T12:35:45.1405012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.81,72.76
2025-08-04T12:35:45.2579621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.81,72.76
2025-08-04T12:35:45.3405484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:35:45.4576434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:35:45.5413707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:35:45.6577654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:35:45.7414943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:35:45.8578639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.77,72.71
2025-08-04T12:35:45.9406174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.74,72.71
2025-08-04T12:35:46.0578734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.74,72.68
2025-08-04T12:35:46.1410893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:35:46.2575980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.72,72.65
2025-08-04T12:35:46.3412103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.69,72.65
2025-08-04T12:35:46.4577157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.69,72.62
2025-08-04T12:35:46.5413334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:35:46.6532279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.66,72.59
2025-08-04T12:35:46.7404884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:35:46.8578135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.62,72.56
2025-08-04T12:35:46.9406615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:35:47.0579246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.59,72.53
2025-08-04T12:35:47.1408051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:35:47.2572345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.57,72.51
2025-08-04T12:35:47.3408235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.55,72.51
2025-08-04T12:35:47.4572664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.55,72.49
2025-08-04T12:35:47.5412160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.53,72.49
2025-08-04T12:35:47.6576847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:47.7414472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:47.8574847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:47.9410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:35:48.0575994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.53,72.49
2025-08-04T12:35:48.1405134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.54,72.49
2025-08-04T12:35:48.2580745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.54,72.51
2025-08-04T12:35:48.3405298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.57,72.51
2025-08-04T12:35:48.4573546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.57,72.54
2025-08-04T12:35:48.5447900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.6,72.54
2025-08-04T12:35:48.6572212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.6,72.58
2025-08-04T12:35:48.7410511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.64,72.58
2025-08-04T12:35:48.8573928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T12:35:48.9410571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.68,72.62
2025-08-04T12:35:49.0575018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T12:35:49.1411076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T12:35:49.2576409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:35:49.3446428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.76,72.7
2025-08-04T12:35:49.4577698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:35:49.5414011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T12:35:49.6582174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:35:49.7406428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.79,72.74
2025-08-04T12:35:49.8579651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.79,72.74
2025-08-04T12:35:49.9406098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.77,72.74
2025-08-04T12:35:50.0571754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.77,72.72
2025-08-04T12:35:50.1413050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T12:35:50.2577158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.74,72.68
2025-08-04T12:35:50.3415044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T12:35:50.4578672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.7,72.62
2025-08-04T12:35:50.5432657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T12:35:50.6580685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.64,72.56
2025-08-04T12:35:50.7405888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T12:35:50.8577667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.57,72.49
2025-08-04T12:35:50.9407214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T12:35:51.0572200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.5,72.42
2025-08-04T12:35:51.1409806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-08-04T12:35:51.2573464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.44,72.36
2025-08-04T12:35:51.3408583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.38,72.36
2025-08-04T12:35:51.4578156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.38,72.32
2025-08-04T12:35:51.5414838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.34,72.32
2025-08-04T12:35:51.6578560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.34,72.28
2025-08-04T12:35:51.7406409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.32,72.28
2025-08-04T12:35:51.8572724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:35:51.9412619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.31,72.27
2025-08-04T12:35:52.0578419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.31,72.27
2025-08-04T12:35:52.1408823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:35:52.2574564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.32,72.28
2025-08-04T12:35:52.3410480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.34,72.28
2025-08-04T12:35:52.4575969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.34,72.31
2025-08-04T12:35:52.5413190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.37,72.31
2025-08-04T12:35:52.6576339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.37,72.36
2025-08-04T12:35:52.7413529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.42,72.36
2025-08-04T12:35:52.8578766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.42,72.4
2025-08-04T12:35:52.9406014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.47,72.4
2025-08-04T12:35:53.0579829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-08-04T12:35:53.1405407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.52,72.46
2025-08-04T12:35:53.2580268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T12:35:53.3406573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.58,72.51
2025-08-04T12:35:53.4571950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:35:53.5407895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.62,72.56
2025-08-04T12:35:53.6573223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T12:35:53.7410698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.66,72.6
2025-08-04T12:35:53.8574670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:35:53.9411864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:35:54.0574904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:35:54.1408180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.7,72.65
2025-08-04T12:35:54.2574793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:35:54.3409722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:35:54.4574207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.7,72.65
2025-08-04T12:35:54.5410804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.69,72.65
2025-08-04T12:35:54.6575763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.69,72.63
2025-08-04T12:35:54.7412072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:35:54.8575201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.67,72.61
2025-08-04T12:35:54.9409452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.63,72.61
2025-08-04T12:35:55.0573877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.63,72.57
2025-08-04T12:35:55.1409684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T12:35:55.2575491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.59,72.52
2025-08-04T12:35:55.3410567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-08-04T12:35:55.4576482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.55,72.47
2025-08-04T12:35:55.5414235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-08-04T12:35:55.6579288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.5,72.42
2025-08-04T12:35:55.7404083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.45,72.42
2025-08-04T12:35:55.8575005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.45,72.38
2025-08-04T12:35:55.9410513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.41,72.38
2025-08-04T12:35:56.0571842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.41,72.34
2025-08-04T12:35:56.1404189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.37,72.34
2025-08-04T12:35:56.2578835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.37,72.3
2025-08-04T12:35:56.3408000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.34,72.3
2025-08-04T12:35:56.4572542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.34,72.28
2025-08-04T12:35:56.5414786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.33,72.28
2025-08-04T12:35:56.6577496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.33,72.27
2025-08-04T12:35:56.7404817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:35:56.8578475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:35:56.9406168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.33,72.27
2025-08-04T12:35:57.0580130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.33,72.29
2025-08-04T12:35:57.1405790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.35,72.29
2025-08-04T12:35:57.2571303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-04T12:35:57.3406842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.37,72.31
2025-08-04T12:35:57.4573449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.37,72.34
2025-08-04T12:35:57.5408910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.4,72.34
2025-08-04T12:35:57.6573194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-08-04T12:35:57.7410564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.42,72.37
2025-08-04T12:35:57.8575243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.42,72.39
2025-08-04T12:35:57.9411971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.44,72.39
2025-08-04T12:35:58.0576298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-08-04T12:35:58.1409304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:35:58.2573822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:35:58.3410885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:35:58.4575984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:35:58.5412277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.44,72.41
2025-08-04T12:35:58.6576211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-08-04T12:35:58.7413399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-08-04T12:35:58.8578851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:35:58.9414426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.41,72.38
2025-08-04T12:35:59.0577727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.41,72.36
2025-08-04T12:35:59.1404582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.38,72.36
2025-08-04T12:35:59.2578115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.38,72.33
2025-08-04T12:35:59.3405852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.36,72.33
2025-08-04T12:35:59.4571305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.36,72.31
2025-08-04T12:35:59.5407805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.34,72.31
2025-08-04T12:35:59.6573103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.34,72.29
2025-08-04T12:35:59.7409928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.32,72.29
2025-08-04T12:35:59.8577660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.32,72.28
2025-08-04T12:35:59.9413459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.31,72.28
2025-08-04T12:36:00.0576749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.31,72.26
2025-08-04T12:36:00.1409129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:36:00.2517436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:36:00.3410305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.29,72.26
2025-08-04T12:36:00.4575833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-08-04T12:36:00.5411944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-08-04T12:36:00.6576619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-08-04T12:36:00.7414098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-08-04T12:36:00.8578535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-08-04T12:36:00.9403413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-08-04T12:36:01.0578916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-08-04T12:36:01.1405306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-08-04T12:36:01.2582401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.29,72.26
2025-08-04T12:36:01.3406510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:36:01.4571811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.3,72.27
2025-08-04T12:36:01.5408306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:36:01.6572420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.32,72.29
2025-08-04T12:36:01.7410004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.34,72.29
2025-08-04T12:36:01.8574255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.34,72.31
2025-08-04T12:36:01.9411773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.36,72.31
2025-08-04T12:36:02.0575572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.36,72.33
2025-08-04T12:36:02.1406178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.39,72.33
2025-08-04T12:36:02.2582189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T12:36:02.3406458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.41,72.36
2025-08-04T12:36:02.4575246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.41,72.38
2025-08-04T12:36:02.5410980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:36:02.6575443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-08-04T12:36:02.7412360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:36:02.8576922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:36:02.9414661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:36:03.0579029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:36:03.1409718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:36:03.2572096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:36:03.3407712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:36:03.4574336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:36:03.5409340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-08-04T12:36:03.6573920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:36:03.7457452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.42,72.38
2025-08-04T12:36:03.8575440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.42,72.36
2025-08-04T12:36:03.9411874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-08-04T12:36:04.0576692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.4,72.35
2025-08-04T12:36:04.1410556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.38,72.35
2025-08-04T12:36:04.2575559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.38,72.33
2025-08-04T12:36:04.3409378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.37,72.33
2025-08-04T12:36:04.4574123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.37,72.31
2025-08-04T12:36:04.5412707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.36,72.31
2025-08-04T12:36:04.6577581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.36,72.3
2025-08-04T12:36:04.7414371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:36:04.8578290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.35,72.29
2025-08-04T12:36:04.9414448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.34,72.29
2025-08-04T12:36:05.0578339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.34,72.29
2025-08-04T12:36:05.1405114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.33,72.29
2025-08-04T12:36:05.2579342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.33,72.28
2025-08-04T12:36:05.3407036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.33,72.28
2025-08-04T12:36:05.4571448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.33,72.28
2025-08-04T12:36:05.5408677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.33,72.28
2025-08-04T12:36:05.6572430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.33,72.28
2025-08-04T12:36:05.7410024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.32,72.28
2025-08-04T12:36:05.8573566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:36:05.9410308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:36:06.0574124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:36:06.1406827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:36:06.2571246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:36:06.3407870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:36:06.4573354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:36:06.5435054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.32,72.27
2025-08-04T12:36:06.6574138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.32,72.28
2025-08-04T12:36:06.7410989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.33,72.28
2025-08-04T12:36:06.8576071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.33,72.29
2025-08-04T12:36:06.9413593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.33,72.29
2025-08-04T12:36:07.0576808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.33,72.3
2025-08-04T12:36:07.1412545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.34,72.3
2025-08-04T12:36:07.2578225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.34,72.31
2025-08-04T12:36:07.3403636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.36,72.31
2025-08-04T12:36:07.4579192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.36,72.33
2025-08-04T12:36:07.5406345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.38,72.33
2025-08-04T12:36:07.6506651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.38,72.35
2025-08-04T12:36:07.7408253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.4,72.35
2025-08-04T12:36:07.8571792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-08-04T12:36:07.9407717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.42,72.37
2025-08-04T12:36:08.0572729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.42,72.39
2025-08-04T12:36:08.1414749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.44,72.39
2025-08-04T12:36:08.2578362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-08-04T12:36:08.3404940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.47,72.42
2025-08-04T12:36:08.4581143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T12:36:08.5406248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.5,72.45
2025-08-04T12:36:08.6570988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T12:36:08.7407119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.54,72.49
2025-08-04T12:36:08.8571933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T12:36:08.9409305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.58,72.52
2025-08-04T12:36:09.0573121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:36:09.1409715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:36:09.2574763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.61,72.59
2025-08-04T12:36:09.3410311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.64,72.59
2025-08-04T12:36:09.4575638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T12:36:09.5412446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:09.6578241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:36:09.7414765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:36:09.8578133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:36:09.9405854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:36:10.0578536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:10.1413243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:36:10.2577176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.65,72.59
2025-08-04T12:36:10.3413254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T12:36:10.4576786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.62,72.55
2025-08-04T12:36:10.5413016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:36:10.6579174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.58,72.5
2025-08-04T12:36:10.7404699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-08-04T12:36:10.8573477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.53,72.45
2025-08-04T12:36:10.9411890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.48,72.45
2025-08-04T12:36:11.0574176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.48,72.4
2025-08-04T12:36:11.1410453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-08-04T12:36:11.2576432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.43,72.36
2025-08-04T12:36:11.3413552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T12:36:11.4578423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.39,72.32
2025-08-04T12:36:11.5413221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.36,72.32
2025-08-04T12:36:11.6579873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.36,72.3
2025-08-04T12:36:11.7405277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:36:11.8579815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:36:11.9407058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:36:12.0571317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-04T12:36:12.1411880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.37,72.31
2025-08-04T12:36:12.2577699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.37,72.33
2025-08-04T12:36:12.3412147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.39,72.33
2025-08-04T12:36:12.4578109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T12:36:12.5406151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.43,72.36
2025-08-04T12:36:12.6613046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-08-04T12:36:12.7406448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.46,72.4
2025-08-04T12:36:12.8581386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.46,72.43
2025-08-04T12:36:12.9406824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.49,72.43
2025-08-04T12:36:13.0570647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-08-04T12:36:13.1408680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.51,72.45
2025-08-04T12:36:13.2572634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-08-04T12:36:13.3408046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.52,72.47
2025-08-04T12:36:13.4573399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-08-04T12:36:13.5410376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:36:13.6575587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.53,72.49
2025-08-04T12:36:13.7412007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.53,72.49
2025-08-04T12:36:13.8576636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:36:13.9412529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-08-04T12:36:14.0578276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.52,72.47
2025-08-04T12:36:14.1407066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-08-04T12:36:14.2577851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.51,72.46
2025-08-04T12:36:14.3410037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.5,72.46
2025-08-04T12:36:14.4573619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.5,72.45
2025-08-04T12:36:14.5410639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-08-04T12:36:14.6575958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.49,72.44
2025-08-04T12:36:14.7411033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:36:14.8578861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.48,72.43
2025-08-04T12:36:14.9405915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.47,72.43
2025-08-04T12:36:15.0579326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.47,72.43
2025-08-04T12:36:15.1407431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.47,72.43
2025-08-04T12:36:15.2571383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.47,72.43
2025-08-04T12:36:15.3407569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.48,72.43
2025-08-04T12:36:15.4571994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.48,72.43
2025-08-04T12:36:15.5409248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.48,72.43
2025-08-04T12:36:15.6573474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:36:15.7410516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:36:15.8574516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:36:15.9412995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:36:16.0575890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:36:16.1407241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:36:16.2573320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:36:16.3408360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:36:16.4574348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.48,72.45
2025-08-04T12:36:16.5410611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-08-04T12:36:16.6576507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-08-04T12:36:16.7413062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-08-04T12:36:16.8575773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.49,72.45
2025-08-04T12:36:16.9413271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.5,72.45
2025-08-04T12:36:17.0658823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-08-04T12:36:17.1404897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-08-04T12:36:17.2579195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-08-04T12:36:17.3406908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.53,72.48
2025-08-04T12:36:17.4580434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-08-04T12:36:17.5406964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:36:17.6572566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-08-04T12:36:17.7407746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:36:17.8573893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.57,72.54
2025-08-04T12:36:17.9409455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T12:36:18.0573763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:36:18.1404565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:36:18.2571708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.61,72.59
2025-08-04T12:36:18.3407589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T12:36:18.4571995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:36:18.5406472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.65,72.6
2025-08-04T12:36:18.6580872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:36:18.7407198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:18.8571051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:18.9408252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:19.0572137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:19.1409067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:19.2573499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:19.3411409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:19.4577311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.66,72.61
2025-08-04T12:36:19.5413305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.65,72.61
2025-08-04T12:36:19.6577386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.65,72.6
2025-08-04T12:36:19.7406008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.64,72.6
2025-08-04T12:36:19.8580137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.64,72.59
2025-08-04T12:36:19.9406068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T12:36:20.0581291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.63,72.57
2025-08-04T12:36:20.1410397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.62,72.57
2025-08-04T12:36:20.2576962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.62,72.56
2025-08-04T12:36:20.3413258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.6,72.56
2025-08-04T12:36:20.4577314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.6,72.54
2025-08-04T12:36:20.5414202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T12:36:20.6577891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.59,72.53
2025-08-04T12:36:20.7404974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:36:20.8578894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.57,72.51
2025-08-04T12:36:20.9406446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.54,72.51
2025-08-04T12:36:21.0580849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.54,72.48
2025-08-04T12:36:21.1406969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.52,72.48
2025-08-04T12:36:21.2572120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.52,72.46
2025-08-04T12:36:21.3408561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.5,72.46
2025-08-04T12:36:21.4572195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.5,72.44
2025-08-04T12:36:21.5409686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T12:36:21.6573646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.48,72.42
2025-08-04T12:36:21.7411795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.46,72.42
2025-08-04T12:36:21.8576430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.46,72.41
2025-08-04T12:36:21.9410814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:36:22.0576442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:36:22.1407084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-08-04T12:36:22.2574140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.44,72.39
2025-08-04T12:36:22.3449592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.44,72.39
2025-08-04T12:36:22.4574341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-08-04T12:36:22.5411460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-08-04T12:36:22.6576168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.44,72.41
2025-08-04T12:36:22.7413595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.46,72.41
2025-08-04T12:36:22.8581163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.46,72.42
2025-08-04T12:36:22.9409989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.47,72.42
2025-08-04T12:36:23.0573358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T12:36:23.1410634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.5,72.45
2025-08-04T12:36:23.2575056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-08-04T12:36:23.3412082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.52,72.47
2025-08-04T12:36:23.4576473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T12:36:23.5412787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:36:23.6577116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-08-04T12:36:23.7414849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:36:23.8578443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T12:36:23.9406039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.61,72.56
2025-08-04T12:36:24.0579891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.61,72.59
2025-08-04T12:36:24.1411850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.64,72.59
2025-08-04T12:36:24.2576057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:36:24.3414056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.66,72.61
2025-08-04T12:36:24.4579770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:36:24.5403847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:36:24.6579147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:36:24.7407080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.7,72.65
2025-08-04T12:36:24.8579775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.7,72.67
2025-08-04T12:36:24.9408027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T12:36:25.0574360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:36:25.1410082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:36:25.2579975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:25.3405439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:25.4572173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:36:25.5408620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:36:25.6571323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:36:25.7410105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:36:25.8573708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:36:25.9410907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:36:26.0574770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:36:26.1408019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:36:26.2571119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.74,72.69
2025-08-04T12:36:26.3407762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:26.4572839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:26.5409952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:26.6575624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:36:26.7411623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:36:26.8573710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:36:26.9413040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:36:27.0576299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:36:27.1412576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:36:27.2577056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:27.3415246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:27.4579107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:27.5406215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.74,72.69
2025-08-04T12:36:27.6580534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:36:27.7407467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:36:27.8571592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:36:27.9408832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:36:28.0572078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:36:28.1412986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:36:28.2578013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.75,72.7
2025-08-04T12:36:28.3403197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:36:28.4580263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.74,72.69
2025-08-04T12:36:28.5405829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:28.6581271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:36:28.7407247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:36:28.8571859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.71,72.66
2025-08-04T12:36:28.9408829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:36:29.0572474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.7,72.64
2025-08-04T12:36:29.1408102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:36:29.2573303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:36:29.3410392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:36:29.4575218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:29.5412210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:29.6578201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:29.7413786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:29.8577971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:29.9414326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:30.0579064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:30.1409749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:30.2575097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:30.3410842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:30.4576351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:30.5413202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:30.6577557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:30.7415078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:30.8579795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:30.9406601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:31.0579462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:31.1408753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:31.2574838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:31.3410404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:31.4576555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:31.5412518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:31.6576940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:36:31.7406440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:36:31.8570910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:36:31.9408679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:36:32.0571828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:36:32.1414108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.69,72.64
2025-08-04T12:36:32.2578402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.69,72.65
2025-08-04T12:36:32.3404407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.7,72.65
2025-08-04T12:36:32.4579647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-08-04T12:36:32.5407117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.71,72.66
2025-08-04T12:36:32.6580180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.71,72.67
2025-08-04T12:36:32.7406976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T12:36:32.8572377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:36:32.9410114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:36:33.0573111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.72,72.69
2025-08-04T12:36:33.1409809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:33.2576018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:33.3412554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:33.4575976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:33.5412280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:33.6578439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:33.7414013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:33.8578604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:33.9405724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:34.0579244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:34.1410347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:36:34.2576980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:36:34.3412627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:36:34.4577142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:36:34.5414342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.76,72.7
2025-08-04T12:36:34.6577840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:36:34.7406132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.77,72.72
2025-08-04T12:36:34.8580513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:36:34.9407853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:36:35.0571384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:36:35.1406775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:36:35.2572017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:36:35.3408036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.82,72.76
2025-08-04T12:36:35.4573319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.82,72.78
2025-08-04T12:36:35.5410659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:35.6574075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:35.7412406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:35.8575407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:35.9412709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:36.0576867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:36.1409126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:36.2573765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:36.3411794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:36.4575483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:36.5413549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:36.6576451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:36.7412302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:36.8578483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:36.9404472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:37.0578659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:37.1405362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:37.2579605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:36:37.3407716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-08-04T12:36:37.4571294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:36:37.5408272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-08-04T12:36:37.6573150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-08-04T12:36:37.7408664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-08-04T12:36:37.8573387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-08-04T12:36:37.9410949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-08-04T12:36:38.0574064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:36:38.1406867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:36:38.2571599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-08-04T12:36:38.3407743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:36:38.4573505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:36:38.5409867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:36:38.6573371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-08-04T12:36:38.7407712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:36:38.8573900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:38.9410301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.82,72.78
2025-08-04T12:36:39.0575043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.82,72.78
2025-08-04T12:36:39.1411157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.82,72.78
2025-08-04T12:36:39.2576105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.82,72.77
2025-08-04T12:36:39.3412505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.81,72.77
2025-08-04T12:36:39.4576954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.81,72.77
2025-08-04T12:36:39.5414221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:36:39.6577263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:36:39.7406040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:36:39.8580488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:36:39.9406560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:36:40.0580446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:36:40.1410441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:36:40.2576649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:36:40.3411125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.77,72.74
2025-08-04T12:36:40.4577243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.77,72.73
2025-08-04T12:36:40.5413364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:36:40.6578359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:36:40.7406371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:36:40.8579618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:36:40.9406148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:36:41.0580760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:36:41.1407063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:36:41.2572727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.75,72.72
2025-08-04T12:36:41.3421899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.76,72.72
2025-08-04T12:36:41.4571902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:36:41.5409438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T12:36:41.6574718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:36:41.7411097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:36:41.8570939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.8,72.78
2025-08-04T12:36:41.9407636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:36:42.0571604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.83,72.8
2025-08-04T12:36:42.1411950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.86,72.8
2025-08-04T12:36:42.2577943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.86,72.83
2025-08-04T12:36:42.3404133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.89,72.83
2025-08-04T12:36:42.4579655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.89,72.86
2025-08-04T12:36:42.5405758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:36:42.6574570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:36:42.7410343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.94,72.88
2025-08-04T12:36:42.8579958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.94,72.9
2025-08-04T12:36:42.9405404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.95,72.9
2025-08-04T12:36:43.0579572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:36:43.1406601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:36:43.2570687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:36:43.3408732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:36:43.4572071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:36:43.5408951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:36:43.6572540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:36:43.7410420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:36:43.8575088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:36:43.9411610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:36:44.0576464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:36:44.1425493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:36:44.2571395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:36:44.3408546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:36:44.4572346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.97,72.91
2025-08-04T12:36:44.5410635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:36:44.6575935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.96,72.9
2025-08-04T12:36:44.7409905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.94,72.9
2025-08-04T12:36:44.8575311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.94,72.88
2025-08-04T12:36:44.9411363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:36:45.0575747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.92,72.86
2025-08-04T12:36:45.1413205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:36:45.2577675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.9,72.84
2025-08-04T12:36:45.3414583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:36:45.4578715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.88,72.82
2025-08-04T12:36:45.5406274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-08-04T12:36:45.6579609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.87,72.81
2025-08-04T12:36:45.7406510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-08-04T12:36:45.8570917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-08-04T12:36:45.9408554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.86,72.81
2025-08-04T12:36:46.0571637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:36:46.1456034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-08-04T12:36:46.2578043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.87,72.83
2025-08-04T12:36:46.3405203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.88,72.83
2025-08-04T12:36:46.4579391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.88,72.85
2025-08-04T12:36:46.5406891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:36:46.6580313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.9,72.87
2025-08-04T12:36:46.7407293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.93,72.87
2025-08-04T12:36:46.8572288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-08-04T12:36:46.9408305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.96,72.9
2025-08-04T12:36:47.0572135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-08-04T12:36:47.1408670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.99,72.93
2025-08-04T12:36:47.2574001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T12:36:47.3410701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.01,72.96
2025-08-04T12:36:47.4575355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-08-04T12:36:47.5412556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:36:47.6574940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-08-04T12:36:47.7414249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:36:47.8577986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:36:47.9414789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:36:48.0578563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:36:48.1409475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:36:48.2574842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-08-04T12:36:48.3412603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:36:48.4576137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:36:48.5413245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-08-04T12:36:48.6576663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:36:48.7414706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:36:48.8580313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:36:48.9406776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:36:49.0580494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:36:49.1405377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:36:49.2571896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:36:49.3407903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:36:49.4577396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:36:49.5414018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:36:49.6577066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:36:49.7415097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:36:49.8580060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:36:49.9405127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:36:50.0579299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:36:50.1410767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:36:50.2575576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.02,72.97
2025-08-04T12:36:50.3410734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:36:50.4574409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.01,72.95
2025-08-04T12:36:50.5410829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73,72.95
2025-08-04T12:36:50.6575096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73,72.94
2025-08-04T12:36:50.7412117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:36:50.8576806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:36:50.9412688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:36:51.0576156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.97,72.91
2025-08-04T12:36:51.1411936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:36:51.2577745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:36:51.3403640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:36:51.4579017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:36:51.5406699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:36:51.6580632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:36:51.7407696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:36:51.8576839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:36:51.9413697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:36:52.0577949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:36:52.1407503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.99,72.94
2025-08-04T12:36:52.2574372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T12:36:52.3410208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.02,72.96
2025-08-04T12:36:52.4574333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:36:52.5411875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.05,72.99
2025-08-04T12:36:52.6575167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.05,73.03
2025-08-04T12:36:52.7412267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.09,73.03
2025-08-04T12:36:52.8577015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-08-04T12:36:52.9413965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.13,73.07
2025-08-04T12:36:53.0645745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.13,73.12
2025-08-04T12:36:53.1404983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.18,73.12
2025-08-04T12:36:53.2580958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T12:36:53.3405404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.22,73.16
2025-08-04T12:36:53.4577719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T12:36:53.5405704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.26,73.2
2025-08-04T12:36:53.6579468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-08-04T12:36:53.7409875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-08-04T12:36:53.8573622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T12:36:53.9409673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-08-04T12:36:54.0573919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-08-04T12:36:54.1406896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-08-04T12:36:54.2571373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T12:36:54.3408370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T12:36:54.4573881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-08-04T12:36:54.5407709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-08-04T12:36:54.6575012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-08-04T12:36:54.7409929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T12:36:54.8574560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-08-04T12:36:54.9410664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-08-04T12:36:55.0576191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.26,73.2
2025-08-04T12:36:55.1411865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T12:36:55.2576447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.22,73.16
2025-08-04T12:36:55.3405101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T12:36:55.4579766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.18,73.12
2025-08-04T12:36:55.5406270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-08-04T12:36:55.6571029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.15,73.09
2025-08-04T12:36:55.7408600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.11,73.09
2025-08-04T12:36:55.8572835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:36:55.9408741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.09,73.06
2025-08-04T12:36:56.0572837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.09,73.04
2025-08-04T12:36:56.1405888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:36:56.2580206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:36:56.3407310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:36:56.4571791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:36:56.5408475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:36:56.6572043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:36:56.7410508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:36:56.8574551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-08-04T12:36:56.9410453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-08-04T12:36:57.0573993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:36:57.1411726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.12,73.06
2025-08-04T12:36:57.2576268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T12:36:57.3412080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.15,73.09
2025-08-04T12:36:57.4577258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:36:57.5413760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.17,73.11
2025-08-04T12:36:57.6578971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-08-04T12:36:57.7405310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.19,73.13
2025-08-04T12:36:57.8580929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:36:57.9406199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-08-04T12:36:58.0570890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-08-04T12:36:58.1424139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-08-04T12:36:58.2578456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:36:58.3403915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:36:58.4579163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-08-04T12:36:58.5404558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:36:58.6579486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:36:58.7407869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:36:58.8580634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.19,73.13
2025-08-04T12:36:58.9405643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:36:59.0580213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:36:59.1407220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-08-04T12:36:59.2571764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:36:59.3407905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:36:59.4573332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:36:59.5410642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.18,73.12
2025-08-04T12:36:59.6573612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:36:59.7411207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.19,73.13
2025-08-04T12:36:59.8575051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:36:59.9412169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.21,73.15
2025-08-04T12:37:00.0577147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-08-04T12:37:00.1408101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.23,73.17
2025-08-04T12:37:00.2573727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-08-04T12:37:00.3410064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.26,73.2
2025-08-04T12:37:00.4576248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:37:00.5411690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.29,73.23
2025-08-04T12:37:00.6576831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T12:37:00.7412912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.32,73.26
2025-08-04T12:37:00.8576838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T12:37:00.9414288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.35,73.29
2025-08-04T12:37:01.0577670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T12:37:01.1404809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.38,73.32
2025-08-04T12:37:01.2580602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-08-04T12:37:01.3406203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.41,73.36
2025-08-04T12:37:01.4571516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.41,73.38
2025-08-04T12:37:01.5411419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.44,73.38
2025-08-04T12:37:01.6576124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.44,73.4
2025-08-04T12:37:01.7412399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.46,73.4
2025-08-04T12:37:01.8576268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.46,73.42
2025-08-04T12:37:01.9413538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-08-04T12:37:02.0577584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:37:02.1410223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-08-04T12:37:02.2574057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-08-04T12:37:02.3411966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-08-04T12:37:02.4576243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-08-04T12:37:02.5412172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:37:02.6577683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:37:02.7413841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-08-04T12:37:02.8578612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-08-04T12:37:02.9405442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.45,73.41
2025-08-04T12:37:03.0578802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.45,73.4
2025-08-04T12:37:03.1405502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-08-04T12:37:03.2580492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.43,73.38
2025-08-04T12:37:03.3406309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.41,73.38
2025-08-04T12:37:03.4573044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.41,73.36
2025-08-04T12:37:03.5409267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T12:37:03.6572657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-08-04T12:37:03.7409851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-08-04T12:37:03.8574344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:37:03.9411124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T12:37:04.0587943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:37:04.1409361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T12:37:04.2572989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:37:04.3408539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T12:37:04.4574701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-08-04T12:37:04.5411381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:37:04.6576587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-08-04T12:37:04.7410646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-08-04T12:37:04.8576528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.3,73.25
2025-08-04T12:37:04.9413668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-08-04T12:37:05.0577232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-08-04T12:37:05.1403357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-08-04T12:37:05.2578855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-08-04T12:37:05.3406549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-08-04T12:37:05.4579753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-08-04T12:37:05.5405822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-08-04T12:37:05.6571007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-08-04T12:37:05.7408295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-08-04T12:37:05.8572373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.28,73.23
2025-08-04T12:37:05.9408752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-08-04T12:37:06.0573196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-08-04T12:37:06.1406084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-08-04T12:37:06.2571164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-08-04T12:37:06.3407411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-08-04T12:37:06.4574402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-08-04T12:37:06.5408831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.28,73.23
2025-08-04T12:37:06.6573770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.28,73.24
2025-08-04T12:37:06.7410822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-08-04T12:37:06.8574648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T12:37:06.9411084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-08-04T12:37:07.0575990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-08-04T12:37:07.1412704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.34,73.28
2025-08-04T12:37:07.2577232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-08-04T12:37:07.3414055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.38,73.31
2025-08-04T12:37:07.4579604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.38,73.35
2025-08-04T12:37:07.5404378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.42,73.35
2025-08-04T12:37:07.6578849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-08-04T12:37:07.7406235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.46,73.39
2025-08-04T12:37:07.8580345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-08-04T12:37:07.9409057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.5,73.43
2025-08-04T12:37:08.0571198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.5,73.47
2025-08-04T12:37:08.1414853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.53,73.47
2025-08-04T12:37:08.2578806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.53,73.5
2025-08-04T12:37:08.3404264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.55,73.5
2025-08-04T12:37:08.4574847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:37:08.5411049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.57,73.51
2025-08-04T12:37:08.6575765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:37:08.7405019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:37:08.8580446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:37:08.9406565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:37:09.0580097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.56,73.5
2025-08-04T12:37:09.1406236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-08-04T12:37:09.2571878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.54,73.48
2025-08-04T12:37:09.3409122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.52,73.48
2025-08-04T12:37:09.4573132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.52,73.45
2025-08-04T12:37:09.5409877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.49,73.45
2025-08-04T12:37:09.6574248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.49,73.42
2025-08-04T12:37:09.7410910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-08-04T12:37:09.8577136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.45,73.39
2025-08-04T12:37:09.9414837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-08-04T12:37:10.0577763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.42,73.36
2025-08-04T12:37:10.1410492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T12:37:10.2575723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.39,73.33
2025-08-04T12:37:10.3413386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.36,73.33
2025-08-04T12:37:10.4577260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:37:10.5413931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-08-04T12:37:10.6577190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T12:37:10.7405477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:37:10.8581206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.33,73.28
2025-08-04T12:37:10.9405479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-08-04T12:37:11.0580373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:37:11.1407274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:37:11.2571221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:37:11.3408137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:37:11.4573229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:37:11.5409746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:37:11.6574180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:37:11.7411371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:37:11.8575138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-08-04T12:37:11.9412819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-08-04T12:37:12.0576112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T12:37:12.1407642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:37:12.2573417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:37:12.3408715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T12:37:12.4576035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:37:12.5410235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:37:12.6574785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-08-04T12:37:12.7412116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:37:12.8576702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:37:12.9413136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:37:13.0578144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:37:13.1414809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:37:13.2578779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:37:13.3404387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:37:13.4580368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:37:13.5406513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-08-04T12:37:13.6571520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:37:13.7408640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:37:13.8573038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:37:13.9408622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:37:14.0573031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T12:37:14.1405526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:37:14.2579112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:37:14.3407425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:37:14.4572857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:37:14.5408344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T12:37:14.6571883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T12:37:14.7409035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T12:37:14.8574130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-04T12:37:14.9409706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:37:15.0574900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:37:15.1410330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:37:15.2575721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:37:15.3411213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:37:15.4578077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.36,73.32
2025-08-04T12:37:15.5414393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:37:15.6578204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:37:15.7405080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:37:15.8579578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.37,73.31
2025-08-04T12:37:15.9405828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:37:16.0581345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.36,73.3
2025-08-04T12:37:16.1411518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.35,73.3
2025-08-04T12:37:16.2577573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.35,73.29
2025-08-04T12:37:16.3411856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T12:37:16.4578176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.34,73.28
2025-08-04T12:37:16.5407243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.33,73.28
2025-08-04T12:37:16.6572164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.33,73.27
2025-08-04T12:37:16.7408423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-08-04T12:37:16.8572710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.32,73.26
2025-08-04T12:37:16.9410815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-08-04T12:37:17.0574349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.31,73.25
2025-08-04T12:37:17.1409532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.3,73.25
2025-08-04T12:37:17.2575604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.3,73.24
2025-08-04T12:37:17.3411749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.29,73.24
2025-08-04T12:37:17.4576130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.29,73.23
2025-08-04T12:37:17.5414193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.28,73.23
2025-08-04T12:37:17.6577861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.28,73.22
2025-08-04T12:37:17.7404882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-08-04T12:37:17.8580141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.27,73.21
2025-08-04T12:37:17.9414165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T12:37:18.0579547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.25,73.19
2025-08-04T12:37:18.1409250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:37:18.2574893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.23,73.17
2025-08-04T12:37:18.3410360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-08-04T12:37:18.4576190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.21,73.15
2025-08-04T12:37:18.5411665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:37:18.6570965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.19,73.12
2025-08-04T12:37:18.7407737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:37:18.8574645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.16,73.1
2025-08-04T12:37:18.9409384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-08-04T12:37:19.0573087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.14,73.08
2025-08-04T12:37:19.1410102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:19.2576813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.13,73.07
2025-08-04T12:37:19.3411708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:37:19.4576762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:37:19.5412642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:37:19.6576345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:37:19.7413318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:37:19.8578850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:19.9405168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:20.0579370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-08-04T12:37:20.1412160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.15,73.1
2025-08-04T12:37:20.2577376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:37:20.3413525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.16,73.11
2025-08-04T12:37:20.4578727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:37:20.5416265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:37:20.6577668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:37:20.7406410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:37:20.8581150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:37:20.9429796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-08-04T12:37:21.0571597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:37:21.1408202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.14,73.11
2025-08-04T12:37:21.2573227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-08-04T12:37:21.3410564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-08-04T12:37:21.4575520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T12:37:21.5411049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T12:37:21.6576251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:21.7411954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:21.8576852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:21.9412968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:22.0578147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:22.1409319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-08-04T12:37:22.2575673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-08-04T12:37:22.3413470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-08-04T12:37:22.4578874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-08-04T12:37:22.5412832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:22.6579055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:22.7404742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:22.8577567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:22.9414727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:23.0578719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:23.1403991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:23.2579776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:23.3405589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:23.4581200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:23.5407367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:23.6572309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:23.7408933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:23.8573348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:23.9410155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:24.0573507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:24.1406674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:24.2572078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:24.3408977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:24.4572854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:37:24.5410707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:37:24.6575015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:37:24.7411375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:37:24.8576193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.12,73.06
2025-08-04T12:37:24.9412926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:37:25.0576282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.11,73.05
2025-08-04T12:37:25.1411504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-08-04T12:37:25.2578365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.1,73.04
2025-08-04T12:37:25.3404364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.09,73.04
2025-08-04T12:37:25.4579271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.09,73.02
2025-08-04T12:37:25.5407172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:37:25.6579799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.07,73.01
2025-08-04T12:37:25.7408642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.06,73.01
2025-08-04T12:37:25.8571833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.06,73
2025-08-04T12:37:25.9408309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:37:26.0528211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.04,72.98
2025-08-04T12:37:26.1404208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:37:26.2580312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.03,72.96
2025-08-04T12:37:26.3404596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.01,72.96
2025-08-04T12:37:26.4571243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.01,72.95
2025-08-04T12:37:26.5408455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73,72.95
2025-08-04T12:37:26.6571726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73,72.94
2025-08-04T12:37:26.7408284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.99,72.94
2025-08-04T12:37:26.8573494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.99,72.93
2025-08-04T12:37:26.9411250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:37:27.0574014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.98,72.92
2025-08-04T12:37:27.1409993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:37:27.2575693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.97,72.91
2025-08-04T12:37:27.3412462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:37:27.4576767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.95,72.9
2025-08-04T12:37:27.5413072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.94,72.9
2025-08-04T12:37:27.6578194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.94,72.88
2025-08-04T12:37:27.7406299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:37:27.8579770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.93,72.87
2025-08-04T12:37:27.9406785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:37:28.0579672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.91,72.85
2025-08-04T12:37:28.1412116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:37:28.2576249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.89,72.83
2025-08-04T12:37:28.3414891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.87,72.83
2025-08-04T12:37:28.4577943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-08-04T12:37:28.5403387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.85,72.82
2025-08-04T12:37:28.6579563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-08-04T12:37:28.7406355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:37:28.8580848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-08-04T12:37:28.9405933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:37:29.0579220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:37:29.1406575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:37:29.2580623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T12:37:29.3407543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-08-04T12:37:29.4572203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.84,72.81
2025-08-04T12:37:29.5409098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:37:29.6571967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-08-04T12:37:29.7410552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.88,72.83
2025-08-04T12:37:29.8575053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.88,72.86
2025-08-04T12:37:29.9409502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:37:30.0574948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.91,72.89
2025-08-04T12:37:30.1407016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:37:30.2571383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.94,72.93
2025-08-04T12:37:30.3406878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:37:30.4572520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-08-04T12:37:30.5409597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.02,72.96
2025-08-04T12:37:30.6573605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.02,73
2025-08-04T12:37:30.7410300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:37:30.8574907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.05,73.03
2025-08-04T12:37:30.9412756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:37:31.0575813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-08-04T12:37:31.1411554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-08-04T12:37:31.2576335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-08-04T12:37:31.3429013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:31.4578702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T12:37:31.5406396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.14,73.09
2025-08-04T12:37:31.6579340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-08-04T12:37:31.7406750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.15,73.1
2025-08-04T12:37:31.8582253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:37:31.9406845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:37:32.0571279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.15,73.1
2025-08-04T12:37:32.1411782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-08-04T12:37:32.2576602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.14,73.08
2025-08-04T12:37:32.3413997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:32.4579964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.12,73.05
2025-08-04T12:37:32.5405071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:37:32.6579143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.09,73.02
2025-08-04T12:37:32.7406899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:37:32.8571320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73.05,72.97
2025-08-04T12:37:32.9407544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:37:33.0571974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73.01,72.93
2025-08-04T12:37:33.1407640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-08-04T12:37:33.2571637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.96,72.88
2025-08-04T12:37:33.3408547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:37:33.4574615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.92,72.84
2025-08-04T12:37:33.5411504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:37:33.6575869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.88,72.81
2025-08-04T12:37:33.7412738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:37:33.8577376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.85,72.78
2025-08-04T12:37:33.9413792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:37:34.0576823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.83,72.76
2025-08-04T12:37:34.1408676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.82,72.76
2025-08-04T12:37:34.2573907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.82,72.76
2025-08-04T12:37:34.3410610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.82,72.76
2025-08-04T12:37:34.4574749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.82,72.76
2025-08-04T12:37:34.5412048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.82,72.76
2025-08-04T12:37:34.6575763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.82,72.77
2025-08-04T12:37:34.7412250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.83,72.77
2025-08-04T12:37:34.8577756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:37:34.9413733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.84,72.78
2025-08-04T12:37:35.0577880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-08-04T12:37:35.1406111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.85,72.79
2025-08-04T12:37:35.2579429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:37:35.3406825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.87,72.81
2025-08-04T12:37:35.4571002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.87,72.83
2025-08-04T12:37:35.5408386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.89,72.83
2025-08-04T12:37:35.6572648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:37:35.7409128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:37:35.8572378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:37:35.9411096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.92,72.86
2025-08-04T12:37:36.0574344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.92,72.88
2025-08-04T12:37:36.1406974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T12:37:36.2571298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:37:36.3408032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:37:36.4630083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.94,72.91
2025-08-04T12:37:36.5410387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:37:36.6573332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:37:36.7410666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:37:36.8575376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:37:36.9412217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:37:37.0575472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:37:37.1413235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:37:37.2576882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:37:37.3414201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:37:37.4578908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-08-04T12:37:37.5418944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:37:37.6578896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:37:37.7406937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:37:37.8580367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:37:37.9408124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:37:38.0574940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:37:38.1410442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:37:38.2575996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T12:37:38.3413726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.01,72.96
2025-08-04T12:37:38.4577314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-08-04T12:37:38.5414052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:37:38.6578071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.03,73
2025-08-04T12:37:38.7404064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:37:38.8580098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:37:38.9407638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:37:39.0580464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-08-04T12:37:39.1408180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.09,73.04
2025-08-04T12:37:39.2571240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.09,73.06
2025-08-04T12:37:39.3407455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:37:39.4574269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-08-04T12:37:39.5409615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:39.6574590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T12:37:39.7411977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T12:37:39.8575430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T12:37:39.9405564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T12:37:40.0579923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:37:40.1409760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:37:40.2575345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.12,73.06
2025-08-04T12:37:40.3411307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:37:40.4577931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.1,73.04
2025-08-04T12:37:40.5413852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-08-04T12:37:40.6577155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.07,73
2025-08-04T12:37:40.7405647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:37:40.8579108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.04,72.97
2025-08-04T12:37:40.9414098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73,72.97
2025-08-04T12:37:41.0579565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73,72.92
2025-08-04T12:37:41.1504858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:37:41.2580236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.96,72.88
2025-08-04T12:37:41.3405903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T12:37:41.4581008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.91,72.84
2025-08-04T12:37:41.5407623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:37:41.6571882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.88,72.8
2025-08-04T12:37:41.7408095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:37:41.8573087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.84,72.77
2025-08-04T12:37:41.9410529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.82,72.77
2025-08-04T12:37:42.0573644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.82,72.75
2025-08-04T12:37:42.1408569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:37:42.2574071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.8,72.74
2025-08-04T12:37:42.3411121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.79,72.74
2025-08-04T12:37:42.4574910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:37:42.5412037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:37:42.6576658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.79,72.74
2025-08-04T12:37:42.7412443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.8,72.74
2025-08-04T12:37:42.8576661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:37:42.9413453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.82,72.76
2025-08-04T12:37:43.0578440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.82,72.79
2025-08-04T12:37:43.1504125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.85,72.79
2025-08-04T12:37:43.2579478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.85,72.82
2025-08-04T12:37:43.3407542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.88,72.82
2025-08-04T12:37:43.4573080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.88,72.85
2025-08-04T12:37:43.5409909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.92,72.85
2025-08-04T12:37:43.6573788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.92,72.89
2025-08-04T12:37:43.7410921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.95,72.89
2025-08-04T12:37:43.8575474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.95,72.93
2025-08-04T12:37:43.9410950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.99,72.93
2025-08-04T12:37:44.0575874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T12:37:44.1407316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.02,72.96
2025-08-04T12:37:44.2571153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T12:37:44.3407810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:37:44.4572510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-08-04T12:37:44.5409417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.06,73.01
2025-08-04T12:37:44.6574178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:37:44.7411101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:37:44.8576403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:37:44.9412528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:37:45.0575723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:37:45.1412343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:37:45.2576360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:37:45.3413361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:37:45.4579370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:37:45.5405864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:37:45.6579523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:37:45.7406618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:37:45.8577007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.06,73.01
2025-08-04T12:37:45.9413823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:37:46.0577965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:37:46.1409746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:37:46.2574340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:37:46.3412073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:37:46.4576032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:37:46.5412318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:37:46.6576659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:37:46.7414286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:37:46.8579696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:37:46.9504854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:37:47.0578547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:37:47.1506073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:37:47.2571454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:37:47.3408292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.06,73.01
2025-08-04T12:37:47.4571932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:37:47.5409848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:37:47.6573456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:37:47.7411000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:37:47.8574335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:37:47.9412124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:37:48.0579031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:37:48.1412071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:37:48.2576924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:37:48.3413047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:37:48.4577365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.06,73.01
2025-08-04T12:37:48.5413995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:37:48.6578719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.05,72.99
2025-08-04T12:37:48.7406274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:37:48.8579625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.03,72.97
2025-08-04T12:37:48.9406764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:37:49.0571247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.01,72.94
2025-08-04T12:37:49.1408362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:37:49.2570991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.98,72.91
2025-08-04T12:37:49.3407979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:37:49.4573973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.95,72.89
2025-08-04T12:37:49.5410900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:37:49.6573938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.93,72.87
2025-08-04T12:37:49.7411233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:37:49.8572582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.91,72.85
2025-08-04T12:37:49.9409830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:37:50.0573779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:37:50.1505598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:37:50.2579448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:37:50.3406623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:37:50.4579549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:37:50.5505104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:37:50.6579353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:37:50.7506376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.93,72.86
2025-08-04T12:37:50.8581288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:37:50.9406969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.95,72.89
2025-08-04T12:37:51.0572303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T12:37:51.1407329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.98,72.92
2025-08-04T12:37:51.2573004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T12:37:51.3409143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.02,72.95
2025-08-04T12:37:51.4579400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:37:51.5506788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.05,72.98
2025-08-04T12:37:51.6580761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:37:51.7408824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.07,73.01
2025-08-04T12:37:51.8571904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-08-04T12:37:51.9408883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.09,73.04
2025-08-04T12:37:52.0573825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:37:52.1514552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-08-04T12:37:52.2578780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:37:52.3505829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:37:52.4579285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:37:52.5407635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:37:52.6570810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-08-04T12:37:52.7408194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:37:52.8572394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.09,73.04
2025-08-04T12:37:52.9410327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:37:53.0574414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:37:53.1411518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.06,73.03
2025-08-04T12:37:53.2574766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.06,73.01
2025-08-04T12:37:53.3412513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:37:53.4575831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:37:53.5412935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:37:53.6577475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:37:53.7414664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:37:53.8580090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:37:53.9505439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:37:54.0579290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:37:54.1411204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:37:54.2575697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:37:54.3411239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.06,73
2025-08-04T12:37:54.4576330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.06,73.03
2025-08-04T12:37:54.5414040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:37:54.6578243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T12:37:54.7415373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.12,73.06
2025-08-04T12:37:54.8572216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T12:37:54.9408425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.15,73.09
2025-08-04T12:37:55.0575430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-08-04T12:37:55.1411798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.19,73.13
2025-08-04T12:37:55.2577249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T12:37:55.3413233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.22,73.16
2025-08-04T12:37:55.4578122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T12:37:55.5505803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.24,73.19
2025-08-04T12:37:55.6580182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-08-04T12:37:55.7505696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.26,73.21
2025-08-04T12:37:55.8582177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-08-04T12:37:55.9408461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-08-04T12:37:56.0571707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-08-04T12:37:56.1515203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-08-04T12:37:56.2579090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-08-04T12:37:56.3505412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-08-04T12:37:56.4580358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.27,73.21
2025-08-04T12:37:56.5506811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.26,73.21
2025-08-04T12:37:56.6571026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.26,73.2
2025-08-04T12:37:56.7409447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:37:56.8572626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.24,73.18
2025-08-04T12:37:56.9410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T12:37:57.0573368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.22,73.16
2025-08-04T12:37:57.1410033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:37:57.2575227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.2,73.14
2025-08-04T12:37:57.3412463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-08-04T12:37:57.4577697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.18,73.11
2025-08-04T12:37:57.5412381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:37:57.6577766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.15,73.09
2025-08-04T12:37:57.7414808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T12:37:57.8578761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.13,73.06
2025-08-04T12:37:57.9505957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:37:58.0579371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.1,73.03
2025-08-04T12:37:58.1411233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:37:58.2577272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.07,73.01
2025-08-04T12:37:58.3416275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:37:58.4578801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.05,72.98
2025-08-04T12:37:58.5509564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:37:58.6579551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.03,72.97
2025-08-04T12:37:58.7507214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:37:58.8570506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.01,72.95
2025-08-04T12:37:58.9408403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.01,72.95
2025-08-04T12:37:59.0571595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.01,72.95
2025-08-04T12:37:59.1408337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.01,72.95
2025-08-04T12:37:59.2572534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.01,72.96
2025-08-04T12:37:59.3408965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.02,72.96
2025-08-04T12:37:59.4574525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:37:59.5410507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.04,72.98
2025-08-04T12:37:59.6575265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-08-04T12:37:59.7412165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.07,73.01
2025-08-04T12:37:59.8577978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-08-04T12:37:59.9414996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.1,73.04
2025-08-04T12:38:00.0576682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:38:00.1408975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.12,73.06
2025-08-04T12:38:00.2650812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T12:38:00.3412759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.15,73.09
2025-08-04T12:38:00.4576228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-08-04T12:38:00.5412233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:38:00.6576653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-08-04T12:38:00.7413315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:38:00.8578849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:38:00.9503359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-08-04T12:38:01.0580794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:38:01.1505100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:38:01.2580281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:38:01.3505804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:38:01.4572359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:38:01.5409030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:38:01.6572644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-08-04T12:38:01.7410354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:38:01.8574379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:38:01.9412111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-08-04T12:38:02.0574886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:38:02.1506499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-08-04T12:38:02.2572684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.15,73.1
2025-08-04T12:38:02.3409557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-08-04T12:38:02.4572740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T12:38:02.5410633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-08-04T12:38:02.6574269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.11,73.05
2025-08-04T12:38:02.7411609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:38:02.8576022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.09,73.04
2025-08-04T12:38:02.9412301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-08-04T12:38:03.0577118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T12:38:03.1413105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:38:03.2577893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.06,73.01
2025-08-04T12:38:03.3514228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:38:03.4578685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:38:03.5506720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:38:03.6580469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:38:03.7506229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:38:03.8571029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:38:03.9409351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:38:04.0572534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:38:04.1515292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.07,73.01
2025-08-04T12:38:04.2579508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T12:38:04.3505797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.08,73.03
2025-08-04T12:38:04.4581851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-08-04T12:38:04.5507915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.1,73.05
2025-08-04T12:38:04.6572231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-08-04T12:38:04.7508423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.13,73.07
2025-08-04T12:38:04.8573334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T12:38:04.9410609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.15,73.09
2025-08-04T12:38:05.0578729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:38:05.1505498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.16,73.11
2025-08-04T12:38:05.2579628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:38:05.3505513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:38:05.4572194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-08-04T12:38:05.5508303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-08-04T12:38:05.6574333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-08-04T12:38:05.7409010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.17,73.13
2025-08-04T12:38:05.8572823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:38:05.9411400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:38:06.0573989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.16,73.11
2025-08-04T12:38:06.1506045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T12:38:06.2571599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.15,73.09
2025-08-04T12:38:06.3409269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T12:38:06.4573678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.13,73.07
2025-08-04T12:38:06.5409524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-08-04T12:38:06.6587108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.1,73.04
2025-08-04T12:38:06.7411703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:38:06.8575960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.08,73.02
2025-08-04T12:38:06.9412332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T12:38:07.0574483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.05,72.99
2025-08-04T12:38:07.1412774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:38:07.2576346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.03,72.97
2025-08-04T12:38:07.3514505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:38:07.4578841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.01,72.94
2025-08-04T12:38:07.5504710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:38:07.6580154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.98,72.92
2025-08-04T12:38:07.7505707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:38:07.8571978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:38:07.9507483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:38:08.0571652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.95,72.89
2025-08-04T12:38:08.1412362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:38:08.2578056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:38:08.3515120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:38:08.4578857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:38:08.5505678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:38:08.6580281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.94,72.9
2025-08-04T12:38:08.7507563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.95,72.9
2025-08-04T12:38:08.8571188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.95,72.91
2025-08-04T12:38:08.9508867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.97,72.91
2025-08-04T12:38:09.0572170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:38:09.1507382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.99,72.93
2025-08-04T12:38:09.2574658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:38:09.3409810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.01,72.95
2025-08-04T12:38:09.4575637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:38:09.5411010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.03,72.97
2025-08-04T12:38:09.6576542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T12:38:09.7413230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:38:09.8576600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:38:09.9414274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:38:10.0577722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:38:10.1413521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:38:10.2578236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:38:10.3502990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:38:10.4578557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.05,72.99
2025-08-04T12:38:10.5436629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:38:10.6579823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.04,72.98
2025-08-04T12:38:10.7507163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:38:10.8571868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.02,72.96
2025-08-04T12:38:10.9508416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-08-04T12:38:11.0606184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73,72.94
2025-08-04T12:38:11.1509691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.97,72.94
2025-08-04T12:38:11.2574111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.97,72.91
2025-08-04T12:38:11.3410963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.94,72.91
2025-08-04T12:38:11.4575061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.94,72.87
2025-08-04T12:38:11.5412330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:38:11.6576694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.91,72.84
2025-08-04T12:38:11.7412788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.87,72.84
2025-08-04T12:38:11.8578626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.87,72.8
2025-08-04T12:38:11.9414913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T12:38:12.0578338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.84,72.77
2025-08-04T12:38:12.1411819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.81,72.77
2025-08-04T12:38:12.2574500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.81,72.75
2025-08-04T12:38:12.3412569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:38:12.4576529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:38:12.5413239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T12:38:12.6579689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.78,72.72
2025-08-04T12:38:12.7504863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.78,72.72
2025-08-04T12:38:12.8579577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T12:38:12.9505591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:38:13.0581843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:38:13.1506153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.81,72.75
2025-08-04T12:38:13.2572348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.81,72.77
2025-08-04T12:38:13.3507322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.83,72.77
2025-08-04T12:38:13.4573284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.83,72.8
2025-08-04T12:38:13.5410509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.86,72.8
2025-08-04T12:38:13.6572678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:38:13.7508686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.88,72.82
2025-08-04T12:38:13.8573402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:38:13.9506746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.9,72.84
2025-08-04T12:38:14.0571481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:38:14.1508169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:38:14.2573312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:38:14.3411423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:38:14.4573708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T12:38:14.5411277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T12:38:14.6575706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.9,72.84
2025-08-04T12:38:14.7412521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:38:14.8576770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.88,72.82
2025-08-04T12:38:14.9412010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:38:15.0577402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.86,72.8
2025-08-04T12:38:15.1504697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.83,72.8
2025-08-04T12:38:15.2579084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.83,72.76
2025-08-04T12:38:15.3505517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T12:38:15.4571018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:38:15.5509076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:38:15.6572332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.76,72.7
2025-08-04T12:38:15.7508616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T12:38:15.8573318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.72,72.66
2025-08-04T12:38:15.9509736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T12:38:16.0574220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.69,72.63
2025-08-04T12:38:16.1506507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:38:16.2573481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.66,72.6
2025-08-04T12:38:16.3410868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:38:16.4574388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.63,72.57
2025-08-04T12:38:16.5411532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:38:16.6593301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.61,72.55
2025-08-04T12:38:16.7413058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:38:16.8577953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T12:38:16.9413449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:38:17.0576745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:38:17.1419779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:38:17.2578876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:38:17.3504420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T12:38:17.4580905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:38:17.5506105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.61,72.55
2025-08-04T12:38:17.6571351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-08-04T12:38:17.7508197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.64,72.58
2025-08-04T12:38:17.8573766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:38:17.9508849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.68,72.61
2025-08-04T12:38:18.0575768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:38:18.1507938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.71,72.65
2025-08-04T12:38:18.2573707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:38:18.3509010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.75,72.68
2025-08-04T12:38:18.4574367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.75,72.72
2025-08-04T12:38:18.5510571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.78,72.72
2025-08-04T12:38:18.6574725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:38:18.7412706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.79,72.74
2025-08-04T12:38:18.8581182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:38:18.9506252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:38:19.0529932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:38:19.1505718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T12:38:19.2573925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.79,72.73
2025-08-04T12:38:19.3495179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:38:19.4573033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.76,72.7
2025-08-04T12:38:19.5509465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.73,72.7
2025-08-04T12:38:19.6575301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.73,72.65
2025-08-04T12:38:19.7550664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T12:38:19.8576972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.68,72.6
2025-08-04T12:38:19.9413113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:38:20.0576163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.63,72.55
2025-08-04T12:38:20.1509187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T12:38:20.2573819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,72.58,72.49
2025-08-04T12:38:20.3508496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.52,72.49
2025-08-04T12:38:20.4646992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.52,72.44
2025-08-04T12:38:20.5511685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.47,72.44
2025-08-04T12:38:20.6576873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.47,72.39
2025-08-04T12:38:20.7413489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.42,72.39
2025-08-04T12:38:20.8577433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.42,72.35
2025-08-04T12:38:20.9414148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.39,72.35
2025-08-04T12:38:21.0578703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.39,72.32
2025-08-04T12:38:21.1505192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.37,72.32
2025-08-04T12:38:21.2580461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.37,72.3
2025-08-04T12:38:21.3505805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:38:21.4571939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:38:21.5506715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.35,72.3
2025-08-04T12:38:21.6573350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-04T12:38:21.7508909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.37,72.31
2025-08-04T12:38:21.8573657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.37,72.33
2025-08-04T12:38:21.9509471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.39,72.33
2025-08-04T12:38:22.0577760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.39,72.35
2025-08-04T12:38:22.1508041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.41,72.35
2025-08-04T12:38:22.2573279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.41,72.38
2025-08-04T12:38:22.3508936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.45,72.38
2025-08-04T12:38:22.4575660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.45,72.42
2025-08-04T12:38:22.5511668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.48,72.42
2025-08-04T12:38:22.6576285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.48,72.45
2025-08-04T12:38:22.7412247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.51,72.45
2025-08-04T12:38:22.8578055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-08-04T12:38:22.9413316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.54,72.48
2025-08-04T12:38:23.0578829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.54,72.51
2025-08-04T12:38:23.1504634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.57,72.51
2025-08-04T12:38:23.2578901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:38:23.3505452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:38:23.4581002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:38:23.5507514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:38:23.6572908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-04T12:38:23.7508862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:38:23.8573294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:38:23.9509925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-08-04T12:38:24.0574081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:38:24.1508541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T12:38:24.2573544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.52,72.46
2025-08-04T12:38:24.3509373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.49,72.46
2025-08-04T12:38:24.4574987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.49,72.42
2025-08-04T12:38:24.5510343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.45,72.42
2025-08-04T12:38:24.6575414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.45,72.38
2025-08-04T12:38:24.7412726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.4,72.38
2025-08-04T12:38:24.8576509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.4,72.34
2025-08-04T12:38:24.9413490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.36,72.34
2025-08-04T12:38:25.0577346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.36,72.3
2025-08-04T12:38:25.1514269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.32,72.3
2025-08-04T12:38:25.2578995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.32,72.26
2025-08-04T12:38:25.3506413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.29,72.26
2025-08-04T12:38:25.4575766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.29,72.22
2025-08-04T12:38:25.5512411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.26,72.22
2025-08-04T12:38:25.6577029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.26,72.2
2025-08-04T12:38:25.7412766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:38:25.8578313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:38:25.9504326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-08-04T12:38:26.0579166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.22,72.16
2025-08-04T12:38:26.1415021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.21,72.16
2025-08-04T12:38:26.2578985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.21,72.16
2025-08-04T12:38:26.3433574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.21,72.16
2025-08-04T12:38:26.4580292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.21,72.16
2025-08-04T12:38:26.5506782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.22,72.16
2025-08-04T12:38:26.6571263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.22,72.17
2025-08-04T12:38:26.7508051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.23,72.17
2025-08-04T12:38:26.8572872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:38:26.9509312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.24,72.18
2025-08-04T12:38:27.0573763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.24,72.19
2025-08-04T12:38:27.1537337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.25,72.19
2025-08-04T12:38:27.2574641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.25,72.2
2025-08-04T12:38:27.3511234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.26,72.2
2025-08-04T12:38:27.4575964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.26,72.21
2025-08-04T12:38:27.5511528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.26,72.21
2025-08-04T12:38:27.6576764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.26,72.2
2025-08-04T12:38:27.7513554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.25,72.2
2025-08-04T12:38:27.8577490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.25,72.2
2025-08-04T12:38:27.9503396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.24,72.2
2025-08-04T12:38:28.0580678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.24,72.18
2025-08-04T12:38:28.1509437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-08-04T12:38:28.2575348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.22,72.16
2025-08-04T12:38:28.3510682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.2,72.16
2025-08-04T12:38:28.4577531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.2,72.14
2025-08-04T12:38:28.5428050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.18,72.14
2025-08-04T12:38:28.6577542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.18,72.12
2025-08-04T12:38:28.7514324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.16,72.12
2025-08-04T12:38:28.8579507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.16,72.1
2025-08-04T12:38:28.9506023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.14,72.1
2025-08-04T12:38:29.0579653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.14,72.08
2025-08-04T12:38:29.1506276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.13,72.08
2025-08-04T12:38:29.2571713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.13,72.08
2025-08-04T12:38:29.3507815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.13,72.08
2025-08-04T12:38:29.4573035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.13,72.07
2025-08-04T12:38:29.5508515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.13,72.07
2025-08-04T12:38:29.6574402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.13,72.07
2025-08-04T12:38:29.7510861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.13,72.07
2025-08-04T12:38:29.8575539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.13,72.08
2025-08-04T12:38:29.9511864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.13,72.08
2025-08-04T12:38:30.0575464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.13,72.08
2025-08-04T12:38:30.1506890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.14,72.08
2025-08-04T12:38:30.2572647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.14,72.09
2025-08-04T12:38:30.3507840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.14,72.09
2025-08-04T12:38:30.4574814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.14,72.1
2025-08-04T12:38:30.5510687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.15,72.1
2025-08-04T12:38:30.6573485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.15,72.11
2025-08-04T12:38:30.7511723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.16,72.11
2025-08-04T12:38:30.8576110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.16,72.12
2025-08-04T12:38:30.9511878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.18,72.12
2025-08-04T12:38:31.0576613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.18,72.13
2025-08-04T12:38:31.1513141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.19,72.13
2025-08-04T12:38:31.2577039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.19,72.15
2025-08-04T12:38:31.3504414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.2,72.15
2025-08-04T12:38:31.4579204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.2,72.16
2025-08-04T12:38:31.5505278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.21,72.16
2025-08-04T12:38:31.6580025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.21,72.16
2025-08-04T12:38:31.7506421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.21,72.16
2025-08-04T12:38:31.8572293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.21,72.16
2025-08-04T12:38:31.9508846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.2,72.16
2025-08-04T12:38:32.0571460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.2,72.15
2025-08-04T12:38:32.1506736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.19,72.15
2025-08-04T12:38:32.2572016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.19,72.14
2025-08-04T12:38:32.3508109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.17,72.14
2025-08-04T12:38:32.4573643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.17,72.12
2025-08-04T12:38:32.5509418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.15,72.12
2025-08-04T12:38:32.6574345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.15,72.09
2025-08-04T12:38:32.7511320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.13,72.09
2025-08-04T12:38:32.8577650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.13,72.06
2025-08-04T12:38:32.9512259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.1,72.06
2025-08-04T12:38:33.0576031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.1,72.03
2025-08-04T12:38:33.1512510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.07,72.03
2025-08-04T12:38:33.2578968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.07,72
2025-08-04T12:38:33.3503200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.04,72
2025-08-04T12:38:33.4579306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.04,71.97
2025-08-04T12:38:33.5505962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.01,71.97
2025-08-04T12:38:33.6580670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.01,71.95
2025-08-04T12:38:33.7506735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.98,71.95
2025-08-04T12:38:33.8571806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.98,71.92
2025-08-04T12:38:33.9507653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.96,71.92
2025-08-04T12:38:34.0571741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.96,71.91
2025-08-04T12:38:34.1506210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.95,71.91
2025-08-04T12:38:34.2580331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:38:34.3506789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:38:34.4572735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:38:34.5508388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:38:34.6573301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.95,71.91
2025-08-04T12:38:34.7507878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.96,71.91
2025-08-04T12:38:34.8573377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.96,71.93
2025-08-04T12:38:34.9510099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.98,71.93
2025-08-04T12:38:35.0573814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.98,71.95
2025-08-04T12:38:35.1512029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.01,71.95
2025-08-04T12:38:35.2577723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.01,71.97
2025-08-04T12:38:35.3512231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.02,71.97
2025-08-04T12:38:35.4578423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.02,71.98
2025-08-04T12:38:35.5514698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.04,71.98
2025-08-04T12:38:35.6578206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.04,72
2025-08-04T12:38:35.7507126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.05,72
2025-08-04T12:38:35.8572681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.05,72
2025-08-04T12:38:35.9511340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.05,72
2025-08-04T12:38:36.0575853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.05,72
2025-08-04T12:38:36.1508970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.05,72
2025-08-04T12:38:36.2574641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.05,71.99
2025-08-04T12:38:36.3509762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.04,71.99
2025-08-04T12:38:36.4576482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.04,71.98
2025-08-04T12:38:36.5512503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.03,71.98
2025-08-04T12:38:36.6576012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.03,71.97
2025-08-04T12:38:36.7414613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.01,71.97
2025-08-04T12:38:36.8578259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.01,71.95
2025-08-04T12:38:36.9514120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.99,71.95
2025-08-04T12:38:37.0578846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.99,71.93
2025-08-04T12:38:37.1503851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T12:38:37.2580703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.97,71.91
2025-08-04T12:38:37.3507985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.96,71.91
2025-08-04T12:38:37.4571948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.96,71.9
2025-08-04T12:38:37.5508863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:38:37.6573164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.94,71.88
2025-08-04T12:38:37.7513516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.93,71.88
2025-08-04T12:38:37.8571910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.93,71.87
2025-08-04T12:38:37.9507285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.92,71.87
2025-08-04T12:38:38.0571369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.92,71.86
2025-08-04T12:38:38.1513711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:38.2579185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:38.3504386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:38.4579956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.91,71.85
2025-08-04T12:38:38.5507142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.91,71.85
2025-08-04T12:38:38.6571418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:38.7506923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:38.8572712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:38.9508663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:39.0573114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:39.1510105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:39.2574894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:39.3510975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:39.4577097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:39.5512120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:39.6572897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:39.7507035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:39.8574409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:39.9508934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:40.0573804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:40.1510371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:40.2575053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.91,71.87
2025-08-04T12:38:40.3511016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.92,71.87
2025-08-04T12:38:40.4576833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.92,71.88
2025-08-04T12:38:40.5513922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.93,71.88
2025-08-04T12:38:40.6578560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.93,71.88
2025-08-04T12:38:40.7514335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.94,71.88
2025-08-04T12:38:40.8581074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.94,71.89
2025-08-04T12:38:40.9505157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.94,71.89
2025-08-04T12:38:41.0580253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:38:41.1506084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:38:41.2571568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:38:41.3507850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:38:41.4572791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:38:41.5509551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:38:41.6573438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.94,71.89
2025-08-04T12:38:41.7511325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.93,71.89
2025-08-04T12:38:41.8575078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.93,71.87
2025-08-04T12:38:41.9512083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.91,71.87
2025-08-04T12:38:42.0575885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:42.1507520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.9,71.86
2025-08-04T12:38:42.2572480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.9,71.84
2025-08-04T12:38:42.3507376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-08-04T12:38:42.4573648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.88,71.83
2025-08-04T12:38:42.5509462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:38:42.6574230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.87,71.82
2025-08-04T12:38:42.7511200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T12:38:42.8576464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.86,71.81
2025-08-04T12:38:42.9512703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.85,71.81
2025-08-04T12:38:43.0576314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.85,71.8
2025-08-04T12:38:43.1512323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.85,71.8
2025-08-04T12:38:43.2578273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.85,71.8
2025-08-04T12:38:43.3503876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.84,71.8
2025-08-04T12:38:43.4580128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.84,71.79
2025-08-04T12:38:43.5505489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.84,71.79
2025-08-04T12:38:43.6580023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.84,71.78
2025-08-04T12:38:43.7506491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.83,71.78
2025-08-04T12:38:43.8571362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.83,71.77
2025-08-04T12:38:43.9509065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.82,71.77
2025-08-04T12:38:44.0573187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.82,71.76
2025-08-04T12:38:44.1511876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-08-04T12:38:44.2577620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.8,71.74
2025-08-04T12:38:44.3503819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.78,71.74
2025-08-04T12:38:44.4578541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.78,71.72
2025-08-04T12:38:44.5505478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.76,71.72
2025-08-04T12:38:44.6580607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.76,71.69
2025-08-04T12:38:44.7507477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.73,71.69
2025-08-04T12:38:44.8572745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.73,71.66
2025-08-04T12:38:44.9507854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.7,71.66
2025-08-04T12:38:45.0572233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.7,71.64
2025-08-04T12:38:45.1510112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.68,71.64
2025-08-04T12:38:45.2574028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.68,71.62
2025-08-04T12:38:45.3509044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.66,71.62
2025-08-04T12:38:45.4576097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.66,71.6
2025-08-04T12:38:45.5511018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.64,71.6
2025-08-04T12:38:45.6576102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.64,71.58
2025-08-04T12:38:45.7511402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.63,71.58
2025-08-04T12:38:45.8577861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.63,71.57
2025-08-04T12:38:45.9514758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-08-04T12:38:46.0579403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-08-04T12:38:46.1509121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-08-04T12:38:46.2575363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-08-04T12:38:46.3510961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-08-04T12:38:46.4575774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-08-04T12:38:46.5511823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.63,71.57
2025-08-04T12:38:46.6576718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.63,71.59
2025-08-04T12:38:46.7525007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.65,71.59
2025-08-04T12:38:46.8578998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.65,71.6
2025-08-04T12:38:46.9507104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.66,71.6
2025-08-04T12:38:47.0573130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.66,71.62
2025-08-04T12:38:47.1509120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.69,71.62
2025-08-04T12:38:47.2574794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.69,71.65
2025-08-04T12:38:47.3510135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.71,71.65
2025-08-04T12:38:47.4575538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.71,71.67
2025-08-04T12:38:47.5512006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.74,71.67
2025-08-04T12:38:47.6575479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.74,71.7
2025-08-04T12:38:47.7512190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.76,71.7
2025-08-04T12:38:47.8578853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.76,71.73
2025-08-04T12:38:47.9513768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.79,71.73
2025-08-04T12:38:48.0579620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.79,71.75
2025-08-04T12:38:48.1505782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.81,71.75
2025-08-04T12:38:48.2581126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.81,71.77
2025-08-04T12:38:48.3506677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.83,71.77
2025-08-04T12:38:48.4573232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.83,71.79
2025-08-04T12:38:48.5508146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.85,71.79
2025-08-04T12:38:48.6570846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.85,71.81
2025-08-04T12:38:48.7509485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.86,71.81
2025-08-04T12:38:48.8574534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.86,71.83
2025-08-04T12:38:48.9510622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.88,71.83
2025-08-04T12:38:49.0574728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-08-04T12:38:49.1510855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.9,71.84
2025-08-04T12:38:49.2576738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.9,71.86
2025-08-04T12:38:49.3513246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:38:49.4574691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.91,71.87
2025-08-04T12:38:49.5510782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.92,71.87
2025-08-04T12:38:49.6574639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.92,71.88
2025-08-04T12:38:49.7512149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.93,71.88
2025-08-04T12:38:49.8577137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.93,71.89
2025-08-04T12:38:49.9513836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.93,71.89
2025-08-04T12:38:50.0576238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.93,71.88
2025-08-04T12:38:50.1509760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.93,71.88
2025-08-04T12:38:50.2574048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.93,71.87
2025-08-04T12:38:50.3510849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.91,71.87
2025-08-04T12:38:50.4575491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.91,71.85
2025-08-04T12:38:50.5510338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.88,71.85
2025-08-04T12:38:50.6575720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.88,71.82
2025-08-04T12:38:50.7512046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.85,71.82
2025-08-04T12:38:50.8577232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.85,71.78
2025-08-04T12:38:50.9514449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-08-04T12:38:51.0578990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.8,71.73
2025-08-04T12:38:51.1505365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.75,71.73
2025-08-04T12:38:51.2579651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.75,71.68
2025-08-04T12:38:51.3505445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.7,71.68
2025-08-04T12:38:51.4571235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.7,71.62
2025-08-04T12:38:51.5507546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T12:38:51.6571974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.65,71.58
2025-08-04T12:38:51.7509067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.6,71.58
2025-08-04T12:38:51.8572852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.6,71.53
2025-08-04T12:38:51.9509220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-08-04T12:38:52.0574482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.56,71.5
2025-08-04T12:38:52.1510513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.54,71.5
2025-08-04T12:38:52.2576894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.54,71.48
2025-08-04T12:38:52.3512966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-08-04T12:38:52.4578216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.52,71.47
2025-08-04T12:38:52.5514238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.52,71.47
2025-08-04T12:38:52.6579247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.52,71.47
2025-08-04T12:38:52.7504948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.53,71.47
2025-08-04T12:38:52.8580815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.53,71.49
2025-08-04T12:38:52.9507542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.55,71.49
2025-08-04T12:38:53.0571575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T12:38:53.1507182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.58,71.52
2025-08-04T12:38:53.2575454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T12:38:53.3511331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.61,71.55
2025-08-04T12:38:53.4576501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T12:38:53.5513945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.65,71.58
2025-08-04T12:38:53.6577476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.65,71.61
2025-08-04T12:38:53.7513761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.68,71.61
2025-08-04T12:38:53.8580608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.68,71.64
2025-08-04T12:38:53.9506001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.7,71.64
2025-08-04T12:38:54.0580889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.7,71.66
2025-08-04T12:38:54.1510985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.72,71.66
2025-08-04T12:38:54.2577230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.72,71.68
2025-08-04T12:38:54.3511829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.74,71.68
2025-08-04T12:38:54.4577378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.74,71.69
2025-08-04T12:38:54.5504576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.75,71.69
2025-08-04T12:38:54.6579441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.75,71.71
2025-08-04T12:38:54.7505323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.76,71.71
2025-08-04T12:38:54.8579811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.76,71.72
2025-08-04T12:38:54.9507744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.77,71.72
2025-08-04T12:38:55.0572487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.77,71.73
2025-08-04T12:38:55.1475634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.78,71.73
2025-08-04T12:38:55.2573353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.78,71.74
2025-08-04T12:38:55.3508251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.79,71.74
2025-08-04T12:38:55.4573839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.79,71.75
2025-08-04T12:38:55.5510557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.8,71.75
2025-08-04T12:38:55.6575942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-08-04T12:38:55.7511253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.82,71.76
2025-08-04T12:38:55.8576411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.82,71.77
2025-08-04T12:38:55.9513088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.83,71.77
2025-08-04T12:38:56.0578360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.83,71.78
2025-08-04T12:38:56.1438050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.83,71.78
2025-08-04T12:38:56.2576094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.83,71.79
2025-08-04T12:38:56.3512244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.84,71.79
2025-08-04T12:38:56.4577577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.84,71.8
2025-08-04T12:38:56.5514032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.85,71.8
2025-08-04T12:38:56.6577724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.85,71.8
2025-08-04T12:38:56.7505289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.86,71.8
2025-08-04T12:38:56.8579667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.86,71.81
2025-08-04T12:38:56.9505752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.87,71.81
2025-08-04T12:38:57.0581515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.87,71.82
2025-08-04T12:38:57.1507411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.87,71.82
2025-08-04T12:38:57.2572355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:38:57.3507765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.88,71.83
2025-08-04T12:38:57.4573852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-08-04T12:38:57.5510192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.9,71.84
2025-08-04T12:38:57.6574000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.9,71.85
2025-08-04T12:38:57.7510780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.91,71.85
2025-08-04T12:38:57.8574852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.91,71.87
2025-08-04T12:38:57.9510272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.92,71.87
2025-08-04T12:38:58.0576150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.92,71.88
2025-08-04T12:38:58.1511871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.94,71.88
2025-08-04T12:38:58.2570786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:38:58.3507347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:38:58.4572498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.95,71.91
2025-08-04T12:38:58.5509230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.97,71.91
2025-08-04T12:38:58.6574865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T12:38:58.7511136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.98,71.93
2025-08-04T12:38:58.8575015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.98,71.93
2025-08-04T12:38:58.9511164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.98,71.93
2025-08-04T12:38:59.0575884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.98,71.94
2025-08-04T12:38:59.1511135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.98,71.94
2025-08-04T12:38:59.2577637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.98,71.94
2025-08-04T12:38:59.3512221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.98,71.94
2025-08-04T12:38:59.4578674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.98,71.93
2025-08-04T12:38:59.5509657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T12:38:59.6579222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.97,71.92
2025-08-04T12:38:59.7506548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.96,71.92
2025-08-04T12:38:59.8570646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.96,71.9
2025-08-04T12:38:59.9506835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:39:00.0571761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.94,71.89
2025-08-04T12:39:00.1507135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.92,71.89
2025-08-04T12:39:00.2570279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.92,71.87
2025-08-04T12:39:00.3506655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.91,71.87
2025-08-04T12:39:00.4572125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:39:00.5508561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:39:00.6572216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:39:00.7509908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:39:00.8575413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:39:00.9510771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:39:01.0574657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.91,71.87
2025-08-04T12:39:01.1511985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.93,71.87
2025-08-04T12:39:01.2576923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.93,71.89
2025-08-04T12:39:01.3511912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.94,71.89
2025-08-04T12:39:01.4577540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.94,71.91
2025-08-04T12:39:01.5504134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.96,71.91
2025-08-04T12:39:01.6578349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.96,71.93
2025-08-04T12:39:01.7504496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.98,71.93
2025-08-04T12:39:01.8580827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.98,71.95
2025-08-04T12:39:01.9507217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72,71.95
2025-08-04T12:39:02.0570696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72,71.97
2025-08-04T12:39:02.1507344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.02,71.97
2025-08-04T12:39:02.2577154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.02,71.99
2025-08-04T12:39:02.3514236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.04,71.99
2025-08-04T12:39:02.4579204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-08-04T12:39:02.5504458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.07,72.01
2025-08-04T12:39:02.6579939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.07,72.03
2025-08-04T12:39:02.7507192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.09,72.03
2025-08-04T12:39:02.8571159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.09,72.05
2025-08-04T12:39:02.9507610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.11,72.05
2025-08-04T12:39:03.0572814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.11,72.07
2025-08-04T12:39:03.1518350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.13,72.07
2025-08-04T12:39:03.2573928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.13,72.1
2025-08-04T12:39:03.3510187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.15,72.1
2025-08-04T12:39:03.4574471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.15,72.11
2025-08-04T12:39:03.5511300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.17,72.11
2025-08-04T12:39:03.6575403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.17,72.13
2025-08-04T12:39:03.7511720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.19,72.13
2025-08-04T12:39:03.8578208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.19,72.15
2025-08-04T12:39:03.9512822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.2,72.15
2025-08-04T12:39:04.0577853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.2,72.16
2025-08-04T12:39:04.1504270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.22,72.16
2025-08-04T12:39:04.2578314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.22,72.17
2025-08-04T12:39:04.3505082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.22,72.17
2025-08-04T12:39:04.4581634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.22,72.17
2025-08-04T12:39:04.5505028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.23,72.17
2025-08-04T12:39:04.6570666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:39:04.7508172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:39:04.8572964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:39:04.9508688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:39:05.0574400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:39:05.1510145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:39:05.2574742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:39:05.3510435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.24,72.18
2025-08-04T12:39:05.4577907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.24,72.18
2025-08-04T12:39:05.5513318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.24,72.18
2025-08-04T12:39:05.6577700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.24,72.19
2025-08-04T12:39:05.7513564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.25,72.19
2025-08-04T12:39:05.8578623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.25,72.2
2025-08-04T12:39:05.9504647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.25,72.2
2025-08-04T12:39:06.0581086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.25,72.21
2025-08-04T12:39:06.1504870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.26,72.21
2025-08-04T12:39:06.2572192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.26,72.22
2025-08-04T12:39:06.3508265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.28,72.22
2025-08-04T12:39:06.4571739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.28,72.24
2025-08-04T12:39:06.5508929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.3,72.24
2025-08-04T12:39:06.6574342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:39:06.7511005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.32,72.26
2025-08-04T12:39:06.8575284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.32,72.29
2025-08-04T12:39:06.9512209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.35,72.29
2025-08-04T12:39:07.0576015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.35,72.33
2025-08-04T12:39:07.1512212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.39,72.33
2025-08-04T12:39:07.2577503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T12:39:07.3513556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.43,72.37
2025-08-04T12:39:07.4580212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.43,72.41
2025-08-04T12:39:07.5503887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.48,72.41
2025-08-04T12:39:07.6579591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-08-04T12:39:07.7506011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.52,72.46
2025-08-04T12:39:07.8570469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T12:39:07.9506392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.57,72.51
2025-08-04T12:39:08.0572093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.57,72.55
2025-08-04T12:39:08.1508087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.6,72.55
2025-08-04T12:39:08.2577488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.6,72.58
2025-08-04T12:39:08.3514750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.64,72.58
2025-08-04T12:39:08.4579170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:39:08.5504258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.66,72.61
2025-08-04T12:39:08.6579663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:39:08.7507030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:39:08.8570712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:39:08.9507384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:39:09.0572966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:39:09.1507039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:39:09.2574860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:39:09.3509375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T12:39:09.4574092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.68,72.63
2025-08-04T12:39:09.5510679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T12:39:09.6574705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T12:39:09.7510806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.66,72.62
2025-08-04T12:39:09.8576115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.66,72.61
2025-08-04T12:39:09.9511920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T12:39:10.0577248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.64,72.59
2025-08-04T12:39:10.1512245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T12:39:10.2572660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.63,72.57
2025-08-04T12:39:10.3508055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:39:10.4574371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.61,72.55
2025-08-04T12:39:10.5509972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:39:10.6573739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T12:39:10.7510605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T12:39:10.8576104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.58,72.52
2025-08-04T12:39:10.9512789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.57,72.52
2025-08-04T12:39:11.0577302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.57,72.51
2025-08-04T12:39:11.1511961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-08-04T12:39:11.2578936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.56,72.5
2025-08-04T12:39:11.3503972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:39:11.4579367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:39:11.5538950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:39:11.6580929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:39:11.7509896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:39:11.8575146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:39:11.9512840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:39:12.0572835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.55,72.5
2025-08-04T12:39:12.1508672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.56,72.5
2025-08-04T12:39:12.2573258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.56,72.51
2025-08-04T12:39:12.3509814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.57,72.51
2025-08-04T12:39:12.4574689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T12:39:12.5515331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.59,72.53
2025-08-04T12:39:12.6579057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.59,72.55
2025-08-04T12:39:12.7504810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.61,72.55
2025-08-04T12:39:12.8580459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.61,72.57
2025-08-04T12:39:12.9506838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.63,72.57
2025-08-04T12:39:13.0571301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T12:39:13.1507784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.66,72.6
2025-08-04T12:39:13.2573017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.66,72.63
2025-08-04T12:39:13.3508046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.69,72.63
2025-08-04T12:39:13.4573712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.69,72.65
2025-08-04T12:39:13.5510688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.72,72.65
2025-08-04T12:39:13.6575856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:39:13.7510904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.74,72.68
2025-08-04T12:39:13.8575897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.74,72.71
2025-08-04T12:39:13.9513026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.76,72.71
2025-08-04T12:39:14.0577064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:39:14.1512066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T12:39:14.2578083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.78,72.75
2025-08-04T12:39:14.3512837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-04T12:39:14.4579869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.8,72.76
2025-08-04T12:39:14.5506106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.82,72.76
2025-08-04T12:39:14.6580389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.82,72.78
2025-08-04T12:39:14.7507414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.83,72.78
2025-08-04T12:39:14.8572434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.83,72.8
2025-08-04T12:39:14.9507732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.85,72.8
2025-08-04T12:39:15.0571922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.85,72.81
2025-08-04T12:39:15.1514408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.87,72.81
2025-08-04T12:39:15.2574306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.87,72.83
2025-08-04T12:39:15.3510190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.88,72.83
2025-08-04T12:39:15.4575570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:39:15.5512230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:39:15.6575692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:39:15.7513430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:39:15.8576450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:39:15.9513260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.9,72.85
2025-08-04T12:39:16.0576622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.9,72.84
2025-08-04T12:39:16.1503945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:39:16.2575862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:39:16.3511921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:39:16.4576640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.88,72.83
2025-08-04T12:39:16.5515113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.88,72.83
2025-08-04T12:39:16.6579194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.88,72.82
2025-08-04T12:39:16.7506319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-08-04T12:39:16.8581136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-08-04T12:39:16.9506584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.87,72.82
2025-08-04T12:39:17.0571508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.87,72.83
2025-08-04T12:39:17.1506421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.88,72.83
2025-08-04T12:39:17.2572531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:39:17.3509976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:39:17.4574658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.89,72.85
2025-08-04T12:39:17.5510183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.91,72.85
2025-08-04T12:39:17.6574872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.91,72.87
2025-08-04T12:39:17.7510858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.93,72.87
2025-08-04T12:39:17.8576217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.93,72.89
2025-08-04T12:39:17.9511408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:39:18.0577814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.94,72.91
2025-08-04T12:39:18.1513457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:39:18.2577805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:39:18.3511705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:39:18.4585537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:39:18.5514239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:39:18.6578241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:39:18.7505040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:39:18.8581523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:39:18.9506578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:39:19.0569653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:39:19.1507009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:39:19.2571618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:39:19.3508804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:39:19.4573553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:39:19.5508418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.97,72.92
2025-08-04T12:39:19.6574477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:39:19.7513442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T12:39:19.8575240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:39:19.9512268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.99,72.94
2025-08-04T12:39:20.0576859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:39:20.1513364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73,72.95
2025-08-04T12:39:20.2574050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-08-04T12:39:20.3509790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.02,72.96
2025-08-04T12:39:20.4575774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.02,72.97
2025-08-04T12:39:20.5511339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.02,72.97
2025-08-04T12:39:20.6576469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:39:20.7512975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:39:20.8578311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:39:20.9504799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:39:21.0579935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:39:21.1504930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:39:21.2581762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:39:21.3506691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:39:21.4571534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T12:39:21.5509043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:39:21.6573221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.02,72.97
2025-08-04T12:39:21.7509611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T12:39:21.8574187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.01,72.95
2025-08-04T12:39:21.9511258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:39:22.0574515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.99,72.94
2025-08-04T12:39:22.1510256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.98,72.94
2025-08-04T12:39:22.2572394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.98,72.92
2025-08-04T12:39:22.3508592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.96,72.92
2025-08-04T12:39:22.4572973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.96,72.9
2025-08-04T12:39:22.5509796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.95,72.9
2025-08-04T12:39:22.6574683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.95,72.9
2025-08-04T12:39:22.7510407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.94,72.9
2025-08-04T12:39:22.8575944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.94,72.89
2025-08-04T12:39:22.9512178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.95,72.89
2025-08-04T12:39:23.0577023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.95,72.9
2025-08-04T12:39:23.1513782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.96,72.9
2025-08-04T12:39:23.2579321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T12:39:23.3512580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.97,72.91
2025-08-04T12:39:23.4579949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.97,72.93
2025-08-04T12:39:23.5504573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.99,72.93
2025-08-04T12:39:23.6579525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.99,72.95
2025-08-04T12:39:23.7507161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.02,72.95
2025-08-04T12:39:23.8571600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T12:39:23.9506504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.04,72.98
2025-08-04T12:39:24.0572213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:39:24.1508690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.06,73
2025-08-04T12:39:24.2579684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.06,73.03
2025-08-04T12:39:24.3504702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.09,73.03
2025-08-04T12:39:24.4579409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T12:39:24.5507258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.11,73.05
2025-08-04T12:39:24.6643588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-08-04T12:39:24.7507359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.14,73.08
2025-08-04T12:39:24.8572110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-08-04T12:39:24.9509935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.16,73.1
2025-08-04T12:39:25.0572319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T12:39:25.1515115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.18,73.12
2025-08-04T12:39:25.2575996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-08-04T12:39:25.3511414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.2,73.14
2025-08-04T12:39:25.4576278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:39:25.5511853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-08-04T12:39:25.6577163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-08-04T12:39:25.7512874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.22,73.17
2025-08-04T12:39:25.8579022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.22,73.17
2025-08-04T12:39:25.9505243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.22,73.17
2025-08-04T12:39:26.0579894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.22,73.17
2025-08-04T12:39:26.1506382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.22,73.17
2025-08-04T12:39:26.2579703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.22,73.16
2025-08-04T12:39:26.3504932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-08-04T12:39:26.4572150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.21,73.15
2025-08-04T12:39:26.5507097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-08-04T12:39:26.6572767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.2,73.14
2025-08-04T12:39:26.7509915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:39:26.8573908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.19,73.13
2025-08-04T12:39:26.9509494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:39:27.0574146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:39:27.1511474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:39:27.2576199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.18,73.12
2025-08-04T12:39:27.3564823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:39:27.4578103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.17,73.12
2025-08-04T12:39:27.5513594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.18,73.12
2025-08-04T12:39:27.6579037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:39:27.7504965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:39:27.8581509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-08-04T12:39:27.9505087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:39:28.0580041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:39:28.1505924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.21,73.15
2025-08-04T12:39:28.2571294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-08-04T12:39:28.3509951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.23,73.17
2025-08-04T12:39:28.4572539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:39:28.5510207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.25,73.19
2025-08-04T12:39:28.6574557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T12:39:28.7510284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.26,73.21
2025-08-04T12:39:28.8575920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:39:28.9511400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.28,73.23
2025-08-04T12:39:29.0576021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-08-04T12:39:29.1512040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.3,73.25
2025-08-04T12:39:29.2576967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-08-04T12:39:29.3513752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.31,73.26
2025-08-04T12:39:29.4578719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-08-04T12:39:29.5505076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.33,73.28
2025-08-04T12:39:29.6580798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:39:29.7505665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.35,73.29
2025-08-04T12:39:29.8571557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:39:29.9508704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:39:30.0573367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.36,73.32
2025-08-04T12:39:30.1507670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:39:30.2578567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:39:30.3504507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:39:30.4580501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:39:30.5531068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:39:30.6572899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.37,73.32
2025-08-04T12:39:30.7507295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.36,73.32
2025-08-04T12:39:30.8572913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.36,73.31
2025-08-04T12:39:30.9508309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.35,73.31
2025-08-04T12:39:31.0572783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.35,73.29
2025-08-04T12:39:31.1509251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:39:31.2574046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.33,73.27
2025-08-04T12:39:31.3424066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.31,73.27
2025-08-04T12:39:31.4572892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.31,73.25
2025-08-04T12:39:31.5508586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-08-04T12:39:31.6574373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.29,73.22
2025-08-04T12:39:31.7509497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-08-04T12:39:31.8575062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.26,73.2
2025-08-04T12:39:31.9510445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T12:39:32.0576187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.24,73.18
2025-08-04T12:39:32.1510347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.23,73.18
2025-08-04T12:39:32.2573923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.23,73.17
2025-08-04T12:39:32.3508517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-08-04T12:39:32.4575266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-08-04T12:39:32.5509951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:39:32.6574567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-08-04T12:39:32.7512593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-08-04T12:39:32.8576163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:39:32.9512512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.21,73.16
2025-08-04T12:39:33.0577876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.21,73.17
2025-08-04T12:39:33.1513150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.23,73.17
2025-08-04T12:39:33.2578214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.23,73.19
2025-08-04T12:39:33.3505399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.26,73.19
2025-08-04T12:39:33.4580173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:39:33.5507049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.3,73.23
2025-08-04T12:39:33.6573347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.3,73.28
2025-08-04T12:39:33.7434393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.35,73.28
2025-08-04T12:39:33.8573288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-08-04T12:39:33.9508283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.41,73.34
2025-08-04T12:39:34.0573609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-08-04T12:39:34.1509237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73.47,73.39
2025-08-04T12:39:34.2575686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-08-04T12:39:34.3510535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.52,73.45
2025-08-04T12:39:34.4575550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-08-04T12:39:34.5512636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.56,73.5
2025-08-04T12:39:34.6576154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.56,73.53
2025-08-04T12:39:34.7514253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.59,73.53
2025-08-04T12:39:34.8579633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-08-04T12:39:34.9504133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.61,73.55
2025-08-04T12:39:35.0580190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-08-04T12:39:35.1506688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-08-04T12:39:35.2570947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-08-04T12:39:35.3506271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-08-04T12:39:35.4572451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.6,73.55
2025-08-04T12:39:35.5508521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-08-04T12:39:35.6572668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.59,73.53
2025-08-04T12:39:35.7508765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T12:39:35.8574790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.57,73.51
2025-08-04T12:39:35.9511895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:39:36.0577346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.55,73.49
2025-08-04T12:39:36.1510703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-08-04T12:39:36.2572939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.52,73.46
2025-08-04T12:39:36.3508566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.5,73.46
2025-08-04T12:39:36.4575261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.5,73.44
2025-08-04T12:39:36.5511984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-08-04T12:39:36.6575538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-08-04T12:39:36.7511876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:39:36.8578911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.47,73.41
2025-08-04T12:39:36.9513828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-08-04T12:39:37.0577554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-08-04T12:39:37.1504801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-08-04T12:39:37.2579641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-08-04T12:39:37.3532157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.46,73.41
2025-08-04T12:39:37.4582673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.46,73.42
2025-08-04T12:39:37.5506821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.47,73.42
2025-08-04T12:39:37.6570458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:39:37.7507995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.48,73.43
2025-08-04T12:39:37.8573361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-08-04T12:39:37.9508720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.5,73.45
2025-08-04T12:39:38.0573704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.5,73.47
2025-08-04T12:39:38.1509266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.52,73.47
2025-08-04T12:39:38.2571453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-08-04T12:39:38.3507996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.54,73.49
2025-08-04T12:39:38.4573016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-08-04T12:39:38.5509522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:39:38.6574046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.56,73.53
2025-08-04T12:39:38.7509556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-08-04T12:39:38.8574636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-08-04T12:39:38.9510925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.6,73.55
2025-08-04T12:39:39.0576489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.6,73.57
2025-08-04T12:39:39.1511032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.62,73.57
2025-08-04T12:39:39.2577319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-08-04T12:39:39.3513223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.64,73.59
2025-08-04T12:39:39.4579996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-08-04T12:39:39.5505519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.66,73.6
2025-08-04T12:39:39.6579518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:39:39.7505929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:39:39.8571616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.67,73.63
2025-08-04T12:39:39.9507465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:39:40.0572186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T12:39:40.1508352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:39:40.2572443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:39:40.3507384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:39:40.4572634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:39:40.5508792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.69,73.64
2025-08-04T12:39:40.6574155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.69,73.63
2025-08-04T12:39:40.7509986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:39:40.8575764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.68,73.62
2025-08-04T12:39:40.9510838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:39:41.0575246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:39:41.1511239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:39:41.2577135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:39:41.3512485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:39:41.4577882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:39:41.5504535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:39:41.6578811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:39:41.7506318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:39:41.8581224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:39:41.9506435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.67,73.61
2025-08-04T12:39:42.0571490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:39:42.1506251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.68,73.62
2025-08-04T12:39:42.2579179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T12:39:42.3505565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.7,73.64
2025-08-04T12:39:42.4585877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.7,73.66
2025-08-04T12:39:42.5506105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.72,73.66
2025-08-04T12:39:42.6570389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-08-04T12:39:42.7507656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.73,73.67
2025-08-04T12:39:42.8573175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.73,73.68
2025-08-04T12:39:42.9509466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.73,73.68
2025-08-04T12:39:43.0573498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.73,73.68
2025-08-04T12:39:43.1509350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.72,73.68
2025-08-04T12:39:43.2574365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-08-04T12:39:43.3510024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.71,73.67
2025-08-04T12:39:43.4576687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.71,73.65
2025-08-04T12:39:43.5512538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.7,73.65
2025-08-04T12:39:43.6576838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.7,73.64
2025-08-04T12:39:43.7514838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T12:39:43.8578842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.68,73.62
2025-08-04T12:39:43.9504883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:39:44.0579283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:39:44.1506821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:39:44.2576115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:39:44.3511284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:39:44.4577900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:39:44.5514107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.68,73.62
2025-08-04T12:39:44.6579374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T12:39:44.7504216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.7,73.64
2025-08-04T12:39:44.8579727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-08-04T12:39:44.9506950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-08-04T12:39:45.0581284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T12:39:45.1507770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.75,73.7
2025-08-04T12:39:45.2572211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.75,73.73
2025-08-04T12:39:45.3507887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.78,73.73
2025-08-04T12:39:45.4574065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T12:39:45.5473093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T12:39:45.6573763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-08-04T12:39:45.7509799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.84,73.78
2025-08-04T12:39:45.8575969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-08-04T12:39:45.9511513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.86,73.81
2025-08-04T12:39:46.0605924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.86,73.82
2025-08-04T12:39:46.1511729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.87,73.82
2025-08-04T12:39:46.2574143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.87,73.83
2025-08-04T12:39:46.3550714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.88,73.83
2025-08-04T12:39:46.4574692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-08-04T12:39:46.5510950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-08-04T12:39:46.6576687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-08-04T12:39:46.7567152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.89,73.84
2025-08-04T12:39:46.8578554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.89,73.85
2025-08-04T12:39:46.9514135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.89,73.85
2025-08-04T12:39:47.0578043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.89,73.85
2025-08-04T12:39:47.1505992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.9,73.85
2025-08-04T12:39:47.2580328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.9,73.86
2025-08-04T12:39:47.3505401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.91,73.86
2025-08-04T12:39:47.4571251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-08-04T12:39:47.5506870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.93,73.88
2025-08-04T12:39:47.6572479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.93,73.89
2025-08-04T12:39:47.7508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.95,73.89
2025-08-04T12:39:47.8574195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.95,73.91
2025-08-04T12:39:47.9544858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.96,73.91
2025-08-04T12:39:48.0574897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.96,73.92
2025-08-04T12:39:48.1509582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.98,73.92
2025-08-04T12:39:48.2572050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.98,73.93
2025-08-04T12:39:48.3508385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.98,73.93
2025-08-04T12:39:48.4573535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.98,73.93
2025-08-04T12:39:48.5510531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.98,73.93
2025-08-04T12:39:48.6574138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.98,73.92
2025-08-04T12:39:48.7511734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.97,73.92
2025-08-04T12:39:48.8574720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.97,73.91
2025-08-04T12:39:48.9510733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.95,73.91
2025-08-04T12:39:49.0577110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.95,73.89
2025-08-04T12:39:49.1511962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.94,73.89
2025-08-04T12:39:49.2578205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.94,73.87
2025-08-04T12:39:49.3503328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.92,73.87
2025-08-04T12:39:49.4579569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.92,73.85
2025-08-04T12:39:49.5505812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.9,73.85
2025-08-04T12:39:49.6580729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.9,73.84
2025-08-04T12:39:49.7506403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-08-04T12:39:49.8571562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.88,73.82
2025-08-04T12:39:49.9507472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.87,73.82
2025-08-04T12:39:50.0573361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.87,73.81
2025-08-04T12:39:50.1509478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.86,73.81
2025-08-04T12:39:50.2579255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.86,73.8
2025-08-04T12:39:50.3505586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.85,73.8
2025-08-04T12:39:50.4579438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.85,73.8
2025-08-04T12:39:50.5507703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.85,73.8
2025-08-04T12:39:50.6571915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.85,73.79
2025-08-04T12:39:50.7507254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:39:50.8573569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:39:50.9508484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:39:51.0574374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.84,73.78
2025-08-04T12:39:51.1511279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.83,73.78
2025-08-04T12:39:51.2575407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.83,73.78
2025-08-04T12:39:51.3511544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.83,73.78
2025-08-04T12:39:51.4576463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.83,73.78
2025-08-04T12:39:51.5513002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.83,73.78
2025-08-04T12:39:51.6576389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.83,73.78
2025-08-04T12:39:51.7513998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.83,73.78
2025-08-04T12:39:51.8578167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.83,73.78
2025-08-04T12:39:51.9505039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.83,73.78
2025-08-04T12:39:52.0580514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.83,73.79
2025-08-04T12:39:52.1506472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.84,73.79
2025-08-04T12:39:52.2577562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-08-04T12:39:52.3513364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.86,73.81
2025-08-04T12:39:52.4576161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.86,73.82
2025-08-04T12:39:52.5458579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.87,73.82
2025-08-04T12:39:52.6578452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-08-04T12:39:52.7513984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.89,73.84
2025-08-04T12:39:52.8578378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-08-04T12:39:52.9504750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.91,73.86
2025-08-04T12:39:53.0578884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-08-04T12:39:53.1506517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.93,73.88
2025-08-04T12:39:53.2572621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-08-04T12:39:53.3506980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.94,73.9
2025-08-04T12:39:53.4572581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-08-04T12:39:53.5508192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.96,73.91
2025-08-04T12:39:53.6575033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.96,73.93
2025-08-04T12:39:53.7509540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.97,73.93
2025-08-04T12:39:53.8574816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-08-04T12:39:53.9511127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.98,73.94
2025-08-04T12:39:54.0575244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-08-04T12:39:54.1511862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74,73.95
2025-08-04T12:39:54.2575241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74,73.96
2025-08-04T12:39:54.3510719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.01,73.96
2025-08-04T12:39:54.4577049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.01,73.97
2025-08-04T12:39:54.5513129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.01,73.97
2025-08-04T12:39:54.6577597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.01,73.97
2025-08-04T12:39:54.7514488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.01,73.97
2025-08-04T12:39:54.8577812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.01,73.97
2025-08-04T12:39:54.9504732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.01,73.97
2025-08-04T12:39:55.0580886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.01,73.96
2025-08-04T12:39:55.1506906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74,73.96
2025-08-04T12:39:55.2571579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74,73.94
2025-08-04T12:39:55.3507837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.98,73.94
2025-08-04T12:39:55.4573326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.98,73.92
2025-08-04T12:39:55.5508725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.95,73.92
2025-08-04T12:39:55.6573534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.95,73.89
2025-08-04T12:39:55.7509968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-08-04T12:39:55.8575419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.92,73.85
2025-08-04T12:39:55.9511239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-08-04T12:39:56.0575457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.88,73.81
2025-08-04T12:39:56.1511000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.85,73.81
2025-08-04T12:39:56.2573017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73.85,73.77
2025-08-04T12:39:56.3510358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.81,73.77
2025-08-04T12:39:56.4574374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,73.81,73.73
2025-08-04T12:39:56.5510470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.77,73.73
2025-08-04T12:39:56.6575672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.77,73.7
2025-08-04T12:39:56.7512544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.74,73.7
2025-08-04T12:39:56.8577019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.74,73.67
2025-08-04T12:39:56.9513355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-08-04T12:39:57.0577546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.72,73.66
2025-08-04T12:39:57.1504965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.71,73.66
2025-08-04T12:39:57.2579633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.71,73.66
2025-08-04T12:39:57.3506066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.72,73.66
2025-08-04T12:39:57.4580484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.72,73.67
2025-08-04T12:39:57.5506385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.74,73.67
2025-08-04T12:39:57.6571719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.74,73.7
2025-08-04T12:39:57.7508758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.77,73.7
2025-08-04T12:39:57.8572641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.77,73.73
2025-08-04T12:39:57.9509243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.8,73.73
2025-08-04T12:39:58.0573725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-08-04T12:39:58.1510067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.84,73.77
2025-08-04T12:39:58.2578831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-08-04T12:39:58.3512881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.87,73.81
2025-08-04T12:39:58.4578835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-08-04T12:39:58.5505196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.9,73.84
2025-08-04T12:39:58.6578891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-08-04T12:39:58.7505394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.93,73.87
2025-08-04T12:39:58.8581008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.93,73.88
2025-08-04T12:39:58.9507339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.94,73.88
2025-08-04T12:39:59.0571300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.94,73.9
2025-08-04T12:39:59.1507493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.95,73.9
2025-08-04T12:39:59.2571843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.95,73.9
2025-08-04T12:39:59.3509621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.94,73.9
2025-08-04T12:39:59.4574495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.94,73.89
2025-08-04T12:39:59.5509505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.93,73.89
2025-08-04T12:39:59.6574907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.93,73.87
2025-08-04T12:39:59.7512719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.91,73.87
2025-08-04T12:39:59.8577196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.91,73.85
2025-08-04T12:39:59.9513902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-08-04T12:40:00.0577561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.88,73.81
2025-08-04T12:40:00.1512892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-08-04T12:40:00.2573984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.84,73.78
2025-08-04T12:40:00.3512022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-08-04T12:40:00.4576319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.81,73.74
2025-08-04T12:40:00.5511086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.77,73.74
2025-08-04T12:40:00.6576918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.77,73.7
2025-08-04T12:40:00.7508580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.73,73.7
2025-08-04T12:40:00.8571819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.73,73.67
2025-08-04T12:40:00.9509603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-08-04T12:40:01.0573580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.7,73.65
2025-08-04T12:40:01.1510279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-08-04T12:40:01.2574805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:40:01.3510622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.67,73.63
2025-08-04T12:40:01.4574974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:40:01.5512890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:40:01.6576493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:40:01.7512863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-08-04T12:40:01.8578772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-08-04T12:40:01.9504372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-08-04T12:40:02.0580148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-08-04T12:40:02.1505441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-08-04T12:40:02.2572375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-08-04T12:40:02.3509749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-08-04T12:40:02.4573345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-08-04T12:40:02.5509108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:40:02.6575114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:40:02.7511081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:40:02.8575364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:40:02.9513051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:40:03.0577773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.67,73.63
2025-08-04T12:40:03.1513432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.67,73.63
2025-08-04T12:40:03.2578420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.67,73.63
2025-08-04T12:40:03.3503121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:40:03.4579413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:40:03.5504501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:40:03.6580757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T12:40:03.7506277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T12:40:03.8572363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:40:03.9508085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:40:04.0572053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.68,73.63
2025-08-04T12:40:04.1507283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.67,73.63
2025-08-04T12:40:04.2577983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.67,73.62
2025-08-04T12:40:04.3514408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:40:04.4580590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:40:04.5505232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T12:40:04.6579990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.66,73.61
2025-08-04T12:40:04.7507545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.65,73.61
2025-08-04T12:40:04.8570970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.65,73.6
2025-08-04T12:40:04.9508438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-08-04T12:40:05.0572696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.64,73.59
2025-08-04T12:40:05.1508705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-08-04T12:40:05.2574257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.63,73.58
2025-08-04T12:40:05.3429770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.62,73.58
2025-08-04T12:40:05.4575025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.62,73.56
2025-08-04T12:40:05.5511831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.61,73.56
2025-08-04T12:40:05.6576821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.61,73.55
2025-08-04T12:40:05.7506719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-08-04T12:40:05.8571654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.59,73.53
2025-08-04T12:40:05.9508234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.58,73.53
2025-08-04T12:40:06.0572904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.58,73.52
2025-08-04T12:40:06.1510061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:40:06.2572913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:40:06.3507830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:40:06.4573505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.55,73.5
2025-08-04T12:40:06.5510367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.55,73.5
2025-08-04T12:40:06.6573963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.55,73.49
2025-08-04T12:40:06.7510364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.54,73.49
2025-08-04T12:40:06.8575809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.54,73.5
2025-08-04T12:40:06.9506316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.55,73.5
2025-08-04T12:40:07.0570475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.55,73.5
2025-08-04T12:40:07.1506482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.55,73.5
2025-08-04T12:40:07.2572228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:40:07.3508562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:40:07.4574443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:40:07.5509064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.57,73.51
2025-08-04T12:40:07.6574075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:40:07.7511061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:40:07.8576640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:40:07.9504915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:40:08.0579192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:40:08.1505249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:40:08.2571480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.57,73.52
2025-08-04T12:40:08.3509078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T12:40:08.4572443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.56,73.51
2025-08-04T12:40:08.5510852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T12:40:08.6575283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.55,73.49
2025-08-04T12:40:08.7511397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-08-04T12:40:08.8576339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.52,73.46
2025-08-04T12:40:08.9513584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.5,73.46
2025-08-04T12:40:09.0576855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.5,73.43
2025-08-04T12:40:09.1512444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T12:40:09.2578067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.47,73.4
2025-08-04T12:40:09.3503794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.44,73.4
2025-08-04T12:40:09.4579304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.44,73.37
2025-08-04T12:40:09.5504450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T12:40:09.6580185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.4,73.33
2025-08-04T12:40:09.7506215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.36,73.33
2025-08-04T12:40:09.8571995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.36,73.29
2025-08-04T12:40:09.9508036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.33,73.29
2025-08-04T12:40:10.0572564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.33,73.26
2025-08-04T12:40:10.1509806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T12:40:10.2572163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.29,73.22
2025-08-04T12:40:10.3508247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-08-04T12:40:10.4572646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.25,73.19
2025-08-04T12:40:10.5511095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T12:40:10.6574553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.22,73.16
2025-08-04T12:40:10.7511977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T12:40:10.8575602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.2,73.14
2025-08-04T12:40:10.9513058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.19,73.14
2025-08-04T12:40:11.0571622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.19,73.13
2025-08-04T12:40:11.1507841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:40:11.2573049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T12:40:11.3510444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.19,73.13
2025-08-04T12:40:11.4573824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.19,73.15
2025-08-04T12:40:11.5511673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.2,73.15
2025-08-04T12:40:11.6575308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.2,73.17
2025-08-04T12:40:11.7512005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.23,73.17
2025-08-04T12:40:11.8573178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-08-04T12:40:11.9507998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.26,73.2
2025-08-04T12:40:12.0572184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T12:40:12.1509405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.29,73.23
2025-08-04T12:40:12.2578722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-08-04T12:40:12.3506180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.33,73.27
2025-08-04T12:40:12.4580213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T12:40:12.5505621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.37,73.31
2025-08-04T12:40:12.6571071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-08-04T12:40:12.7509755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.4,73.34
2025-08-04T12:40:12.8572781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T12:40:12.9509939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.42,73.37
2025-08-04T12:40:13.0574611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.42,73.38
2025-08-04T12:40:13.1509124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.43,73.38
2025-08-04T12:40:13.2575981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-08-04T12:40:13.3511111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-08-04T12:40:13.4576219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.43,73.38
2025-08-04T12:40:13.5513750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.42,73.38
2025-08-04T12:40:13.6576583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.42,73.37
2025-08-04T12:40:13.7513889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T12:40:13.8578773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.4,73.33
2025-08-04T12:40:13.9506227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.36,73.33
2025-08-04T12:40:14.0579978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.36,73.29
2025-08-04T12:40:14.1504971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T12:40:14.2578098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.32,73.25
2025-08-04T12:40:14.3512909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-08-04T12:40:14.4572076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.27,73.2
2025-08-04T12:40:14.5508186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T12:40:14.6573006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.22,73.15
2025-08-04T12:40:14.7507845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T12:40:14.8574047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.17,73.1
2025-08-04T12:40:14.9511586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-08-04T12:40:15.0575100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.13,73.06
2025-08-04T12:40:15.1566300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.09,73.06
2025-08-04T12:40:15.2577422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.09,73.03
2025-08-04T12:40:15.3511021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.06,73.03
2025-08-04T12:40:15.4577109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.06,73
2025-08-04T12:40:15.5512907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:40:15.6579319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.05,72.99
2025-08-04T12:40:15.7504821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:40:15.8580985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:40:15.9468225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T12:40:16.0571240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T12:40:16.1507557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.05,73
2025-08-04T12:40:16.2574602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T12:40:16.3508736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.06,73.01
2025-08-04T12:40:16.4574099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.06,73.02
2025-08-04T12:40:16.5511107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.08,73.02
2025-08-04T12:40:16.6574672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.08,73.04
2025-08-04T12:40:16.7512736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.1,73.04
2025-08-04T12:40:16.8575868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:40:16.9513639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.11,73.06
2025-08-04T12:40:17.0577518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T12:40:17.1514594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:40:17.2579798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:40:17.3506112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T12:40:17.4558708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:40:17.5505822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T12:40:17.6572564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.12,73.06
2025-08-04T12:40:17.7508209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T12:40:17.8573269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.1,73.04
2025-08-04T12:40:17.9508478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-08-04T12:40:18.0573110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.07,73.01
2025-08-04T12:40:18.1509801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.04,73.01
2025-08-04T12:40:18.2572599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.04,72.97
2025-08-04T12:40:18.3475438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.99,72.97
2025-08-04T12:40:18.4574834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.99,72.92
2025-08-04T12:40:18.5511236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-08-04T12:40:18.6573700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.94,72.87
2025-08-04T12:40:18.7511234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.89,72.87
2025-08-04T12:40:18.8576878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.89,72.82
2025-08-04T12:40:18.9513286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.84,72.82
2025-08-04T12:40:19.0578364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.84,72.77
2025-08-04T12:40:19.1513041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:40:19.2579385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.8,72.73
2025-08-04T12:40:19.3505376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T12:40:19.4580811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.76,72.7
2025-08-04T12:40:19.5506779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T12:40:19.6571697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.74,72.68
2025-08-04T12:40:19.7508064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:40:19.8573512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T12:40:19.9508370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.71,72.67
2025-08-04T12:40:20.0573094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.71,72.67
2025-08-04T12:40:20.1509748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T12:40:20.2579887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T12:40:20.3439702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.73,72.68
2025-08-04T12:40:20.4571992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.73,72.69
2025-08-04T12:40:20.5507846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.75,72.69
2025-08-04T12:40:20.6572408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.75,72.71
2025-08-04T12:40:20.7508043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.78,72.71
2025-08-04T12:40:20.8573323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.78,72.74
2025-08-04T12:40:20.9509552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.8,72.74
2025-08-04T12:40:21.0574916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T12:40:21.1511467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.83,72.77
2025-08-04T12:40:21.2575956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.83,72.8
2025-08-04T12:40:21.3512217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.86,72.8
2025-08-04T12:40:21.4576560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:40:21.5514769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.88,72.82
2025-08-04T12:40:21.6578227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:40:21.7505076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:40:21.8579047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:40:21.9505476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:40:22.0580615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.89,72.84
2025-08-04T12:40:22.1505679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.88,72.84
2025-08-04T12:40:22.2579050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.88,72.82
2025-08-04T12:40:22.3504853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.86,72.82
2025-08-04T12:40:22.4579333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.86,72.78
2025-08-04T12:40:22.5506033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.81,72.78
2025-08-04T12:40:22.6571349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.81,72.74
2025-08-04T12:40:22.7506390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.76,72.74
2025-08-04T12:40:22.8573535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.76,72.68
2025-08-04T12:40:22.9508910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T12:40:23.0573911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,72.71,72.62
2025-08-04T12:40:23.1508628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.65,72.62
2025-08-04T12:40:23.2576541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,72.65,72.56
2025-08-04T12:40:23.3510977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T12:40:23.4576049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.59,72.51
2025-08-04T12:40:23.5512693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T12:40:23.6576847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,72.53,72.45
2025-08-04T12:40:23.7514145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.48,72.45
2025-08-04T12:40:23.8579837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.48,72.41
2025-08-04T12:40:23.9503607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T12:40:24.0579489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.45,72.38
2025-08-04T12:40:24.1505271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.42,72.38
2025-08-04T12:40:24.2576723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.42,72.36
2025-08-04T12:40:24.3511645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-08-04T12:40:24.4577001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.4,72.34
2025-08-04T12:40:24.5514038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-08-04T12:40:24.6577785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-08-04T12:40:24.7513902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-08-04T12:40:24.8579436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-08-04T12:40:24.9505904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.39,72.34
2025-08-04T12:40:25.0580088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.39,72.35
2025-08-04T12:40:25.1506166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.4,72.35
2025-08-04T12:40:25.2570735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.4,72.36
2025-08-04T12:40:25.3573439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.41,72.36
2025-08-04T12:40:25.4572592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.41,72.38
2025-08-04T12:40:25.5507689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.43,72.38
2025-08-04T12:40:25.6573247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.43,72.39
2025-08-04T12:40:25.7511073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.44,72.39
2025-08-04T12:40:25.8574885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-08-04T12:40:25.9510666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:40:26.0575437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:40:26.1511442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:40:26.2576490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.45,72.4
2025-08-04T12:40:26.3512765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-08-04T12:40:26.4580551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.44,72.39
2025-08-04T12:40:26.5505009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.43,72.39
2025-08-04T12:40:26.6579964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.43,72.37
2025-08-04T12:40:26.7506579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.41,72.37
2025-08-04T12:40:26.8572088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.41,72.35
2025-08-04T12:40:26.9507610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.38,72.35
2025-08-04T12:40:27.0571430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.38,72.32
2025-08-04T12:40:27.1506940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.35,72.32
2025-08-04T12:40:27.2574017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.35,72.29
2025-08-04T12:40:27.3508373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.32,72.29
2025-08-04T12:40:27.4574889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.32,72.25
2025-08-04T12:40:27.5509405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.28,72.25
2025-08-04T12:40:27.6577672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.28,72.21
2025-08-04T12:40:27.7512032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T12:40:27.8576313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.24,72.17
2025-08-04T12:40:27.9512899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-08-04T12:40:28.0577239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.2,72.14
2025-08-04T12:40:28.1513477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.17,72.14
2025-08-04T12:40:28.2571017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.17,72.1
2025-08-04T12:40:28.3508893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.14,72.1
2025-08-04T12:40:28.4573269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.14,72.07
2025-08-04T12:40:28.5508498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.11,72.07
2025-08-04T12:40:28.6574626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.11,72.05
2025-08-04T12:40:28.7509860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.09,72.05
2025-08-04T12:40:28.8575883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.09,72.03
2025-08-04T12:40:28.9511241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.07,72.03
2025-08-04T12:40:29.0576584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.07,72.01
2025-08-04T12:40:29.1512403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-08-04T12:40:29.2577971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.05,72
2025-08-04T12:40:29.3515289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.04,72
2025-08-04T12:40:29.4578700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.04,71.98
2025-08-04T12:40:29.5506239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.02,71.98
2025-08-04T12:40:29.6615726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.02,71.96
2025-08-04T12:40:29.7506077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.01,71.96
2025-08-04T12:40:29.8579879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.01,71.95
2025-08-04T12:40:29.9506054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.99,71.95
2025-08-04T12:40:30.0570309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.99,71.93
2025-08-04T12:40:30.1508148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T12:40:30.2576807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.97,71.91
2025-08-04T12:40:30.3513278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.96,71.91
2025-08-04T12:40:30.4578365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.96,71.9
2025-08-04T12:40:30.5505966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:40:30.6580438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.94,71.89
2025-08-04T12:40:30.7504827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.93,71.89
2025-08-04T12:40:30.8580878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.93,71.88
2025-08-04T12:40:30.9507763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.92,71.88
2025-08-04T12:40:31.0571063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.92,71.87
2025-08-04T12:40:31.1513506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.91,71.87
2025-08-04T12:40:31.2578955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:40:31.3503901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:40:31.4580260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:40:31.5452563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.9,71.86
2025-08-04T12:40:31.6573811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.9,71.85
2025-08-04T12:40:31.7511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.89,71.85
2025-08-04T12:40:31.8574723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.89,71.84
2025-08-04T12:40:31.9510539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-08-04T12:40:32.0576833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.88,71.83
2025-08-04T12:40:32.1512855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:40:32.2573644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.87,71.82
2025-08-04T12:40:32.3509087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T12:40:32.4574122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.86,71.8
2025-08-04T12:40:32.5509960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.84,71.8
2025-08-04T12:40:32.6574699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.84,71.79
2025-08-04T12:40:32.7511442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.82,71.79
2025-08-04T12:40:32.8577419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.82,71.77
2025-08-04T12:40:32.9512100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.81,71.77
2025-08-04T12:40:33.0578020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.81,71.75
2025-08-04T12:40:33.1513528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.79,71.75
2025-08-04T12:40:33.2579535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.79,71.73
2025-08-04T12:40:33.3505272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.78,71.73
2025-08-04T12:40:33.4580892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.78,71.72
2025-08-04T12:40:33.5506811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.77,71.72
2025-08-04T12:40:33.6572007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.77,71.71
2025-08-04T12:40:33.7508461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.76,71.71
2025-08-04T12:40:33.8572809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.76,71.71
2025-08-04T12:40:33.9509686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.75,71.71
2025-08-04T12:40:34.0574289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:34.1510272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:34.2576386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:34.3512100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:34.4578665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:34.5507103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:34.6572499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:34.7508808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:34.8572838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:34.9508437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:35.0574455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:35.1441662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:35.2574970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.75,71.71
2025-08-04T12:40:35.3511955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.75,71.71
2025-08-04T12:40:35.4576076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:35.5512440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:35.6577979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:40:35.7514501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.74,71.7
2025-08-04T12:40:35.8579112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.74,71.69
2025-08-04T12:40:35.9574238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.73,71.69
2025-08-04T12:40:36.0579227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.73,71.67
2025-08-04T12:40:36.1505558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.71,71.67
2025-08-04T12:40:36.2580719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.71,71.65
2025-08-04T12:40:36.3504890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.68,71.65
2025-08-04T12:40:36.4571060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.68,71.61
2025-08-04T12:40:36.5507618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.64,71.61
2025-08-04T12:40:36.6572648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.64,71.58
2025-08-04T12:40:36.7508949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.6,71.58
2025-08-04T12:40:36.8573498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.6,71.53
2025-08-04T12:40:36.9509790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-08-04T12:40:37.0574883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.56,71.49
2025-08-04T12:40:37.1509749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.52,71.49
2025-08-04T12:40:37.2575781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.52,71.45
2025-08-04T12:40:37.3511710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T12:40:37.4576448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.47,71.41
2025-08-04T12:40:37.5512847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-08-04T12:40:37.6577476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.44,71.37
2025-08-04T12:40:37.7505475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T12:40:37.8579281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.4,71.34
2025-08-04T12:40:37.9505602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-08-04T12:40:38.0581152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.37,71.31
2025-08-04T12:40:38.1523690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-08-04T12:40:38.2576354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T12:40:38.3512474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:40:38.4578039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.34,71.29
2025-08-04T12:40:38.5514283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T12:40:38.6579292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:40:38.7504251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:40:38.8578978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:40:38.9507433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:40:39.0571703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T12:40:39.1507170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.34,71.29
2025-08-04T12:40:39.2573215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:40:39.3507721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T12:40:39.4573120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-08-04T12:40:39.5510472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-08-04T12:40:39.6573531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-08-04T12:40:39.7512255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-08-04T12:40:39.8580114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T12:40:39.9505311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:40:40.0581408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.34,71.29
2025-08-04T12:40:40.1505839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T12:40:40.2574854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.33,71.27
2025-08-04T12:40:40.3510015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T12:40:40.4575419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.31,71.26
2025-08-04T12:40:40.5512377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T12:40:40.6577998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:40:40.7513985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.27,71.24
2025-08-04T12:40:40.8577546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.27,71.22
2025-08-04T12:40:40.9506081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T12:40:41.0580380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.26,71.2
2025-08-04T12:40:41.1504822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T12:40:41.2580757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T12:40:41.3508441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T12:40:41.4571875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:40:41.5508311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:40:41.6586887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T12:40:41.7510596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T12:40:41.8574233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-08-04T12:40:41.9510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.26,71.21
2025-08-04T12:40:42.0574812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T12:40:42.1511624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.27,71.22
2025-08-04T12:40:42.2572844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T12:40:42.3508170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:40:42.4574706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T12:40:42.5511952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:40:42.6575349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:40:42.7511537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T12:40:42.8576552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:40:42.9513429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:40:43.0576706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.28,71.22
2025-08-04T12:40:43.1512898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T12:40:43.2578673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.26,71.21
2025-08-04T12:40:43.3510243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-08-04T12:40:43.4576654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.25,71.19
2025-08-04T12:40:43.5511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:40:43.6576863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.24,71.18
2025-08-04T12:40:43.7513333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.22,71.18
2025-08-04T12:40:43.8579639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.22,71.16
2025-08-04T12:40:43.9504702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.2,71.16
2025-08-04T12:40:44.0579715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-08-04T12:40:44.1504511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-08-04T12:40:44.2576406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.19,71.13
2025-08-04T12:40:44.3510632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T12:40:44.4576503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.17,71.11
2025-08-04T12:40:44.5513667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.16,71.11
2025-08-04T12:40:44.6578228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.16,71.1
2025-08-04T12:40:44.7503020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.14,71.1
2025-08-04T12:40:44.8580003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.14,71.08
2025-08-04T12:40:44.9504550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.12,71.08
2025-08-04T12:40:45.0580341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.12,71.06
2025-08-04T12:40:45.1532810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.1,71.06
2025-08-04T12:40:45.2570528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.1,71.04
2025-08-04T12:40:45.3507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.09,71.04
2025-08-04T12:40:45.4574392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.09,71.03
2025-08-04T12:40:45.5509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.06,71.03
2025-08-04T12:40:45.6573421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.06,71.01
2025-08-04T12:40:45.7511158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.04,71.01
2025-08-04T12:40:45.8575519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.04,70.99
2025-08-04T12:40:45.9511626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.02,70.99
2025-08-04T12:40:46.0576531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.02,70.97
2025-08-04T12:40:46.1511791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71,70.97
2025-08-04T12:40:46.2574941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71,70.94
2025-08-04T12:40:46.3510651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:40:46.4575268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.98,70.93
2025-08-04T12:40:46.5511375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.96,70.93
2025-08-04T12:40:46.6577127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.96,70.91
2025-08-04T12:40:46.7512925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.95,70.91
2025-08-04T12:40:46.8578245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.95,70.9
2025-08-04T12:40:46.9514100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.94,70.9
2025-08-04T12:40:47.0578720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.94,70.9
2025-08-04T12:40:47.1503897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.95,70.9
2025-08-04T12:40:47.2579959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.95,70.91
2025-08-04T12:40:47.3506009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.96,70.91
2025-08-04T12:40:47.4571485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.96,70.92
2025-08-04T12:40:47.5508824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.97,70.92
2025-08-04T12:40:47.6574793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.97,70.94
2025-08-04T12:40:47.7512067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.99,70.94
2025-08-04T12:40:47.8576542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.99,70.96
2025-08-04T12:40:47.9511355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.01,70.96
2025-08-04T12:40:48.0577284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.01,70.98
2025-08-04T12:40:48.1513686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.03,70.98
2025-08-04T12:40:48.2573170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.03,71
2025-08-04T12:40:48.3509185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.04,71
2025-08-04T12:40:48.4576223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.04,71
2025-08-04T12:40:48.5512537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.04,71
2025-08-04T12:40:48.6576582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.04,71
2025-08-04T12:40:48.7512573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.04,71
2025-08-04T12:40:48.8577554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.04,70.98
2025-08-04T12:40:48.9514130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.02,70.98
2025-08-04T12:40:49.0577116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.02,70.96
2025-08-04T12:40:49.1513231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.99,70.96
2025-08-04T12:40:49.2578681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.99,70.93
2025-08-04T12:40:49.3503751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.96,70.93
2025-08-04T12:40:49.4579777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.96,70.9
2025-08-04T12:40:49.5506440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.93,70.9
2025-08-04T12:40:49.6571275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.93,70.86
2025-08-04T12:40:49.7507358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.9,70.86
2025-08-04T12:40:49.8571148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.9,70.83
2025-08-04T12:40:49.9507779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.87,70.83
2025-08-04T12:40:50.0573518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.87,70.8
2025-08-04T12:40:50.1508477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.84,70.8
2025-08-04T12:40:50.2576146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.84,70.78
2025-08-04T12:40:50.3512519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.83,70.78
2025-08-04T12:40:50.4577246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.83,70.77
2025-08-04T12:40:50.5513077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.81,70.77
2025-08-04T12:40:50.6578393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.81,70.75
2025-08-04T12:40:50.7505019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.8,70.75
2025-08-04T12:40:50.8578559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.8,70.74
2025-08-04T12:40:50.9505987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.79,70.74
2025-08-04T12:40:51.0580680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.79,70.73
2025-08-04T12:40:51.1506967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.78,70.73
2025-08-04T12:40:51.2571230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.78,70.72
2025-08-04T12:40:51.3508503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.76,70.72
2025-08-04T12:40:51.4572753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.76,70.7
2025-08-04T12:40:51.5509125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.75,70.7
2025-08-04T12:40:51.6573967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.75,70.69
2025-08-04T12:40:51.7510248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.74,70.69
2025-08-04T12:40:51.8576306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.74,70.68
2025-08-04T12:40:51.9512044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.72,70.68
2025-08-04T12:40:52.0577019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.72,70.67
2025-08-04T12:40:52.1512917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.71,70.67
2025-08-04T12:40:52.2574911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.71,70.66
2025-08-04T12:40:52.3510601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-08-04T12:40:52.4573936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.7,70.65
2025-08-04T12:40:52.5511346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.7,70.65
2025-08-04T12:40:52.6576074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.7,70.65
2025-08-04T12:40:52.7513927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.7,70.65
2025-08-04T12:40:52.8577985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-08-04T12:40:52.9513778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.71,70.66
2025-08-04T12:40:53.0578124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.71,70.66
2025-08-04T12:40:53.1504143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.72,70.66
2025-08-04T12:40:53.2579655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.72,70.68
2025-08-04T12:40:53.3505960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.72,70.68
2025-08-04T12:40:53.4572626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T12:40:53.5507152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.73,70.69
2025-08-04T12:40:53.6571524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T12:40:53.7508989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.74,70.7
2025-08-04T12:40:53.8573309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.74,70.71
2025-08-04T12:40:53.9509226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.75,70.71
2025-08-04T12:40:54.0574599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.75,70.72
2025-08-04T12:40:54.1509402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.76,70.72
2025-08-04T12:40:54.2576378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.76,70.72
2025-08-04T12:40:54.3536548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.77,70.72
2025-08-04T12:40:54.4577674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.77,70.74
2025-08-04T12:40:54.5513055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.78,70.74
2025-08-04T12:40:54.6579607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.78,70.75
2025-08-04T12:40:54.7546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.79,70.75
2025-08-04T12:40:54.8579945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.79,70.76
2025-08-04T12:40:54.9506200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.8,70.76
2025-08-04T12:40:55.0570754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.8,70.77
2025-08-04T12:40:55.1506588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.81,70.77
2025-08-04T12:40:55.2572429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.81,70.78
2025-08-04T12:40:55.3508383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.82,70.78
2025-08-04T12:40:55.4573380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.82,70.78
2025-08-04T12:40:55.5509968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.82,70.78
2025-08-04T12:40:55.6574132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.82,70.78
2025-08-04T12:40:55.7510502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.82,70.78
2025-08-04T12:40:55.8576431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.82,70.77
2025-08-04T12:40:55.9512420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.8,70.77
2025-08-04T12:40:56.0577240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.8,70.75
2025-08-04T12:40:56.1512228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.78,70.75
2025-08-04T12:40:56.2574395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.78,70.72
2025-08-04T12:40:56.3510707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.75,70.72
2025-08-04T12:40:56.4575435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.75,70.69
2025-08-04T12:40:56.5512494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T12:40:56.6576826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.72,70.65
2025-08-04T12:40:56.7512772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.68,70.65
2025-08-04T12:40:56.8578271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.68,70.6
2025-08-04T12:40:56.9515590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.63,70.6
2025-08-04T12:40:57.0579321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.63,70.56
2025-08-04T12:40:57.1525085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.59,70.56
2025-08-04T12:40:57.2579750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.59,70.51
2025-08-04T12:40:57.3506030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.55,70.51
2025-08-04T12:40:57.4571414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.55,70.47
2025-08-04T12:40:57.5508315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.51,70.47
2025-08-04T12:40:57.6572555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.51,70.44
2025-08-04T12:40:57.7509234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T12:40:57.8631977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.47,70.41
2025-08-04T12:40:57.9511397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:40:58.0575092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.45,70.38
2025-08-04T12:40:58.1511451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.43,70.38
2025-08-04T12:40:58.2576674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.43,70.37
2025-08-04T12:40:58.3511998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.42,70.37
2025-08-04T12:40:58.4577967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.42,70.36
2025-08-04T12:40:58.5514662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.41,70.36
2025-08-04T12:40:58.6579008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.41,70.36
2025-08-04T12:40:58.7505863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.41,70.36
2025-08-04T12:40:58.8578565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.41,70.36
2025-08-04T12:40:58.9507085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.41,70.36
2025-08-04T12:40:59.0570862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.41,70.37
2025-08-04T12:40:59.1507621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.42,70.37
2025-08-04T12:40:59.2573178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.42,70.38
2025-08-04T12:40:59.3508066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.43,70.38
2025-08-04T12:40:59.4573792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.43,70.39
2025-08-04T12:40:59.5510884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.44,70.39
2025-08-04T12:40:59.6575359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T12:40:59.7512170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.46,70.4
2025-08-04T12:40:59.8575172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.46,70.42
2025-08-04T12:40:59.9512856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.47,70.42
2025-08-04T12:41:00.0577071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:41:00.1511714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.48,70.43
2025-08-04T12:41:00.2575108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T12:41:00.3509731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T12:41:00.4575782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T12:41:00.5512043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T12:41:00.6578118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.49,70.45
2025-08-04T12:41:00.7513698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.49,70.45
2025-08-04T12:41:00.8577584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T12:41:00.9504276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T12:41:01.0579172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T12:41:01.1504923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T12:41:01.2579563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.48,70.43
2025-08-04T12:41:01.3505340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:41:01.4572043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.47,70.42
2025-08-04T12:41:01.5509038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.46,70.42
2025-08-04T12:41:01.6573099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.46,70.41
2025-08-04T12:41:01.7508624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:41:01.8575167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:41:01.9509808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.44,70.41
2025-08-04T12:41:02.0574054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T12:41:02.1510461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T12:41:02.2582083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T12:41:02.3505406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T12:41:02.4572045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T12:41:02.5507676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T12:41:02.6574478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.44,70.41
2025-08-04T12:41:02.7509415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:41:02.8573953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.45,70.42
2025-08-04T12:41:02.9510771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.46,70.42
2025-08-04T12:41:03.0575029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.46,70.43
2025-08-04T12:41:03.1510910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.48,70.43
2025-08-04T12:41:03.2576398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T12:41:03.3512150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T12:41:03.4577279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.49,70.46
2025-08-04T12:41:03.5513168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.51,70.46
2025-08-04T12:41:03.6606449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.51,70.47
2025-08-04T12:41:03.7505072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.52,70.47
2025-08-04T12:41:03.8580196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.52,70.48
2025-08-04T12:41:03.9506324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.52,70.48
2025-08-04T12:41:04.0570073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.52,70.48
2025-08-04T12:41:04.1505724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.52,70.48
2025-08-04T12:41:04.2570058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.52,70.47
2025-08-04T12:41:04.3507806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.51,70.47
2025-08-04T12:41:04.4572794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.51,70.45
2025-08-04T12:41:04.5509032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.49,70.45
2025-08-04T12:41:04.6572493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.49,70.43
2025-08-04T12:41:04.7510883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.46,70.43
2025-08-04T12:41:04.8575434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.46,70.4
2025-08-04T12:41:04.9510036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.43,70.4
2025-08-04T12:41:05.0575251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.43,70.36
2025-08-04T12:41:05.1511275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.39,70.36
2025-08-04T12:41:05.2577528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.39,70.32
2025-08-04T12:41:05.3514040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.35,70.32
2025-08-04T12:41:05.4580000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.35,70.28
2025-08-04T12:41:05.5504657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.31,70.28
2025-08-04T12:41:05.6579332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.31,70.24
2025-08-04T12:41:05.7506656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-08-04T12:41:05.8580372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.27,70.2
2025-08-04T12:41:05.9507928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:41:06.0571903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.24,70.18
2025-08-04T12:41:06.1506511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T12:41:06.2580075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.22,70.15
2025-08-04T12:41:06.3505870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.2,70.15
2025-08-04T12:41:06.4572243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.2,70.14
2025-08-04T12:41:06.5508033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.19,70.14
2025-08-04T12:41:06.6572481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.19,70.13
2025-08-04T12:41:06.7509200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.18,70.13
2025-08-04T12:41:06.8573863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.18,70.13
2025-08-04T12:41:06.9509397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.18,70.13
2025-08-04T12:41:07.0574189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.18,70.13
2025-08-04T12:41:07.1509970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.18,70.13
2025-08-04T12:41:07.2576759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.18,70.12
2025-08-04T12:41:07.3511000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.17,70.12
2025-08-04T12:41:07.4578006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.17,70.12
2025-08-04T12:41:07.5513535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.17,70.12
2025-08-04T12:41:07.6577224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.17,70.11
2025-08-04T12:41:07.7504740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.16,70.11
2025-08-04T12:41:07.8579017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.16,70.1
2025-08-04T12:41:07.9505933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.15,70.1
2025-08-04T12:41:08.0579675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.15,70.09
2025-08-04T12:41:08.1507012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.13,70.09
2025-08-04T12:41:08.2573098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:41:08.3508751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.12,70.08
2025-08-04T12:41:08.4574356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:41:08.5511141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:41:08.6575138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:41:08.7510967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T12:41:08.8577574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:41:08.9513110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:41:09.0577522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:41:09.1513401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:41:09.2579193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T12:41:09.3506363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:41:09.4572648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.11,70.07
2025-08-04T12:41:09.5509242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:41:09.6574237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.12,70.08
2025-08-04T12:41:09.7509698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:41:09.8575068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.13,70.1
2025-08-04T12:41:09.9511864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T12:41:10.0576650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.14,70.11
2025-08-04T12:41:10.1511603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.16,70.11
2025-08-04T12:41:10.2578272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:41:10.3505658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.17,70.12
2025-08-04T12:41:10.4581448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-08-04T12:41:10.5505287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-08-04T12:41:10.6570450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-08-04T12:41:10.7508120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-08-04T12:41:10.8571433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-08-04T12:41:10.9508478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.16,70.13
2025-08-04T12:41:11.0574608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:41:11.1508973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.15,70.12
2025-08-04T12:41:11.2575636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.15,70.1
2025-08-04T12:41:11.3511786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.13,70.1
2025-08-04T12:41:11.4575113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:41:11.5512075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T12:41:11.6577501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.11,70.05
2025-08-04T12:41:11.7514452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.08,70.05
2025-08-04T12:41:11.8579456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.08,70.02
2025-08-04T12:41:11.9505281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.06,70.02
2025-08-04T12:41:12.0579536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.06,70
2025-08-04T12:41:12.1504895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.03,70
2025-08-04T12:41:12.2576653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.03,69.97
2025-08-04T12:41:12.3514165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:41:12.4578033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.01,69.95
2025-08-04T12:41:12.5504275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:41:12.6579550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.99,69.93
2025-08-04T12:41:12.7506715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T12:41:12.8580825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-08-04T12:41:12.9506502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-08-04T12:41:13.0571628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-08-04T12:41:13.1508202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-08-04T12:41:13.2573072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-08-04T12:41:13.3508037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T12:41:13.4573665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.98,69.94
2025-08-04T12:41:13.5510031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:41:13.6574350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:41:13.7512300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.01,69.95
2025-08-04T12:41:13.8577213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.01,69.98
2025-08-04T12:41:13.9513975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.04,69.98
2025-08-04T12:41:14.0578740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-08-04T12:41:14.1513006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.06,70.01
2025-08-04T12:41:14.2573836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.06,70.03
2025-08-04T12:41:14.3510083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.09,70.03
2025-08-04T12:41:14.4575682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.09,70.05
2025-08-04T12:41:14.5511371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:41:14.6575892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T12:41:14.7512980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T12:41:14.8577897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:41:14.9514663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.09,70.05
2025-08-04T12:41:15.0578475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.09,70.04
2025-08-04T12:41:15.1505741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-08-04T12:41:15.2578846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.07,70
2025-08-04T12:41:15.3503460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.03,70
2025-08-04T12:41:15.4581244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.03,69.95
2025-08-04T12:41:15.5508408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.97,69.95
2025-08-04T12:41:15.6570827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.97,69.9
2025-08-04T12:41:15.7508051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.91,69.9
2025-08-04T12:41:15.8572995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.91,69.83
2025-08-04T12:41:15.9508552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.84,69.83
2025-08-04T12:41:16.0579417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.84,69.76
2025-08-04T12:41:16.1511126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.77,69.76
2025-08-04T12:41:16.2577119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.77,69.69
2025-08-04T12:41:16.3513719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-08-04T12:41:16.4580668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.71,69.63
2025-08-04T12:41:16.5503959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.65,69.63
2025-08-04T12:41:16.6579394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.65,69.58
2025-08-04T12:41:16.7505936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.61,69.58
2025-08-04T12:41:16.8581122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.61,69.54
2025-08-04T12:41:16.9507255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.58,69.54
2025-08-04T12:41:17.0571893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.58,69.52
2025-08-04T12:41:17.1507059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:41:17.2573276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:41:17.3510236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:41:17.4575093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:41:17.5510542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T12:41:17.6574720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T12:41:17.7512100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-08-04T12:41:17.8576772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-08-04T12:41:17.9512982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.62,69.56
2025-08-04T12:41:18.0576948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.62,69.6
2025-08-04T12:41:18.1512462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:41:18.2579345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.66,69.64
2025-08-04T12:41:18.3505733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.7,69.64
2025-08-04T12:41:18.4580098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-08-04T12:41:18.5506636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.73,69.67
2025-08-04T12:41:18.6571219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.73,69.71
2025-08-04T12:41:18.7507317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.77,69.71
2025-08-04T12:41:18.8572793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.77,69.74
2025-08-04T12:41:18.9508716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:41:19.0573189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.79,69.76
2025-08-04T12:41:19.1509451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.81,69.76
2025-08-04T12:41:19.2574711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.81,69.78
2025-08-04T12:41:19.3511057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:41:19.4575658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:41:19.5511297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:41:19.6576677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.82,69.76
2025-08-04T12:41:19.7512937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T12:41:19.8578625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.8,69.74
2025-08-04T12:41:19.9505087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.77,69.74
2025-08-04T12:41:20.0579358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.77,69.71
2025-08-04T12:41:20.1505758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.74,69.71
2025-08-04T12:41:20.2580744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.74,69.67
2025-08-04T12:41:20.3505532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-08-04T12:41:20.4571273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.7,69.63
2025-08-04T12:41:20.5506747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:41:20.6573621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:41:20.7509831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-08-04T12:41:20.8573711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.63,69.57
2025-08-04T12:41:20.9510039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T12:41:21.0573116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:41:21.1509468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:41:21.2576119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.6,69.55
2025-08-04T12:41:21.3511842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.61,69.55
2025-08-04T12:41:21.4577375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:41:21.5514962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.62,69.56
2025-08-04T12:41:21.6578193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T12:41:21.7503861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.63,69.57
2025-08-04T12:41:21.8579141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T12:41:21.9506849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.65,69.59
2025-08-04T12:41:22.0580522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T12:41:22.1506281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.67,69.61
2025-08-04T12:41:22.2570788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:41:22.3512483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:41:22.4579889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:41:22.5505235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:41:22.6579639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:41:22.7505009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:41:22.8580624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:41:22.9507516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:41:23.0571691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-08-04T12:41:23.1506776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:41:23.2572877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:41:23.3509211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:41:23.4574481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.64,69.58
2025-08-04T12:41:23.5509931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:41:23.6574989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T12:41:23.7512525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T12:41:23.8575714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:41:23.9512556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:41:24.0577852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:41:24.1514032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:41:24.2579580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:41:24.3510337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:41:24.4575967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.61,69.58
2025-08-04T12:41:24.5512401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:41:24.6576336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-08-04T12:41:24.7512996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:41:24.8578188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:41:24.9515571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:41:25.0578860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-08-04T12:41:25.1505117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:41:25.2579595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-08-04T12:41:25.3506687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:41:25.4569837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T12:41:25.5507774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:41:25.6571056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:41:25.7508754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:41:25.8573551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:41:25.9510059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:41:26.0574710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:41:26.1511127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:41:26.2575273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:41:26.3509780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:41:26.4574952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.77,69.74
2025-08-04T12:41:26.5510531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:41:26.6575425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:41:26.7513041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:41:26.8577125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:41:26.9512924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:41:27.0577461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:41:27.1514651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:41:27.2579700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:41:27.3505404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:41:27.4580421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:41:27.5507221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:41:27.6572142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:41:27.7507259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:41:27.8574155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.78,69.73
2025-08-04T12:41:27.9508686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:41:28.0574257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:41:28.1509437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:41:28.2576491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:41:28.3506192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:41:28.4572819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:41:28.5507967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:41:28.6572390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:41:28.7510005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:41:28.8576074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.77,69.74
2025-08-04T12:41:28.9511045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:41:29.0575493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.79,69.76
2025-08-04T12:41:29.1510761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.81,69.76
2025-08-04T12:41:29.2577747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.81,69.78
2025-08-04T12:41:29.3512067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.84,69.78
2025-08-04T12:41:29.4578029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.84,69.81
2025-08-04T12:41:29.5505091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.87,69.81
2025-08-04T12:41:29.6579946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.87,69.84
2025-08-04T12:41:29.7506121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.9,69.84
2025-08-04T12:41:29.8579594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.9,69.87
2025-08-04T12:41:29.9507399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.93,69.87
2025-08-04T12:41:30.0572351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.93,69.9
2025-08-04T12:41:30.1509119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.95,69.9
2025-08-04T12:41:30.2616551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.95,69.91
2025-08-04T12:41:30.3505340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:41:30.4580403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:41:30.5507087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:41:30.6571834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:41:30.7507735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.94,69.91
2025-08-04T12:41:30.8573320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.94,69.89
2025-08-04T12:41:30.9510174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.92,69.89
2025-08-04T12:41:31.0574167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.92,69.86
2025-08-04T12:41:31.1508232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-08-04T12:41:31.2574850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.89,69.83
2025-08-04T12:41:31.3511617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.86,69.83
2025-08-04T12:41:31.4576273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.86,69.79
2025-08-04T12:41:31.5513004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.82,69.79
2025-08-04T12:41:31.6579391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:41:31.7506265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.8,69.77
2025-08-04T12:41:31.8580027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.8,69.74
2025-08-04T12:41:31.9506437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:41:32.0571261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.78,69.73
2025-08-04T12:41:32.1506043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:41:32.2572437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:41:32.3513764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:41:32.4578132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.77,69.74
2025-08-04T12:41:32.5509731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:41:32.6580629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:41:32.7506200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:41:32.8580306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.8,69.78
2025-08-04T12:41:32.9506764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:41:33.0571522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.83,69.81
2025-08-04T12:41:33.1507102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.87,69.81
2025-08-04T12:41:33.2572908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.87,69.85
2025-08-04T12:41:33.3508942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.91,69.85
2025-08-04T12:41:33.4574427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.91,69.9
2025-08-04T12:41:33.5510697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.97,69.9
2025-08-04T12:41:33.6575003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.97,69.96
2025-08-04T12:41:33.7513198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.02,69.96
2025-08-04T12:41:33.8576158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.02,70.02
2025-08-04T12:41:33.9512406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.09,70.02
2025-08-04T12:41:34.0578538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.09,70.08
2025-08-04T12:41:34.1514083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.15,70.08
2025-08-04T12:41:34.2579319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.15,70.14
2025-08-04T12:41:34.3510272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.2,70.14
2025-08-04T12:41:34.4575986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.2,70.19
2025-08-04T12:41:34.5510892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.25,70.19
2025-08-04T12:41:34.6576258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.25,70.23
2025-08-04T12:41:34.7512465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.29,70.23
2025-08-04T12:41:34.8573793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.29,70.26
2025-08-04T12:41:34.9509392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.31,70.26
2025-08-04T12:41:35.0574368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.31,70.27
2025-08-04T12:41:35.1510284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.31,70.27
2025-08-04T12:41:35.2575868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.31,70.26
2025-08-04T12:41:35.3511850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T12:41:35.4577964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.3,70.24
2025-08-04T12:41:35.5513619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-08-04T12:41:35.6578464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.27,70.21
2025-08-04T12:41:35.7504217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.25,70.21
2025-08-04T12:41:35.8579906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.25,70.18
2025-08-04T12:41:35.9506149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T12:41:36.0580548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.21,70.15
2025-08-04T12:41:36.1506409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T12:41:36.2572055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.18,70.12
2025-08-04T12:41:36.3509799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.15,70.12
2025-08-04T12:41:36.4573685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.15,70.09
2025-08-04T12:41:36.5510656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.13,70.09
2025-08-04T12:41:36.6575196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.13,70.07
2025-08-04T12:41:36.7511613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:41:36.8575366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:41:36.9505340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:41:37.0578479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:41:37.1506610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:41:37.2570389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:41:37.3507375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:41:37.4571888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:41:37.5509828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.13,70.07
2025-08-04T12:41:37.6572875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.13,70.09
2025-08-04T12:41:37.7510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.15,70.09
2025-08-04T12:41:37.8574335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-08-04T12:41:37.9511823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.17,70.11
2025-08-04T12:41:38.0575529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-08-04T12:41:38.1511194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.19,70.13
2025-08-04T12:41:38.2576854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-08-04T12:41:38.3508080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.2,70.15
2025-08-04T12:41:38.4573906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-08-04T12:41:38.5511834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.21,70.16
2025-08-04T12:41:38.6575295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T12:41:38.7512334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T12:41:38.8576807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T12:41:38.9513236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.23,70.18
2025-08-04T12:41:39.0576774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-08-04T12:41:39.1512996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.24,70.19
2025-08-04T12:41:39.2578464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:41:39.3506167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:41:39.4580113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.24,70.21
2025-08-04T12:41:39.5505993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.25,70.21
2025-08-04T12:41:39.6576441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.25,70.21
2025-08-04T12:41:39.7512889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.26,70.21
2025-08-04T12:41:39.8576506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.26,70.23
2025-08-04T12:41:39.9513593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.27,70.23
2025-08-04T12:41:40.0578648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-08-04T12:41:40.1503714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.28,70.24
2025-08-04T12:41:40.2579930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.28,70.26
2025-08-04T12:41:40.3514481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T12:41:40.4578687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.3,70.28
2025-08-04T12:41:40.5505962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.32,70.28
2025-08-04T12:41:40.6574922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.32,70.3
2025-08-04T12:41:40.7510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.34,70.3
2025-08-04T12:41:40.8575134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.34,70.32
2025-08-04T12:41:40.9512261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.37,70.32
2025-08-04T12:41:41.0576123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.37,70.34
2025-08-04T12:41:41.1512180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.39,70.34
2025-08-04T12:41:41.2578207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.39,70.37
2025-08-04T12:41:41.3513004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.41,70.37
2025-08-04T12:41:41.4579096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.41,70.39
2025-08-04T12:41:41.5505034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.44,70.39
2025-08-04T12:41:41.6580924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.44,70.41
2025-08-04T12:41:41.7505830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.46,70.41
2025-08-04T12:41:41.8571944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.46,70.43
2025-08-04T12:41:41.9507398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:41:42.0573339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T12:41:42.1507635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T12:41:42.2573902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.49,70.46
2025-08-04T12:41:42.3507525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.51,70.46
2025-08-04T12:41:42.4571854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.51,70.47
2025-08-04T12:41:42.5507374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.52,70.47
2025-08-04T12:41:42.6573168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.52,70.49
2025-08-04T12:41:42.7509927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.54,70.49
2025-08-04T12:41:42.8574432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.54,70.51
2025-08-04T12:41:42.9510456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.56,70.51
2025-08-04T12:41:43.0575171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.56,70.53
2025-08-04T12:41:43.1510266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.58,70.53
2025-08-04T12:41:43.2575930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.58,70.55
2025-08-04T12:41:43.3512698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.6,70.55
2025-08-04T12:41:43.4578246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.6,70.56
2025-08-04T12:41:43.5513600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.62,70.56
2025-08-04T12:41:43.6580078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-08-04T12:41:43.7514138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.64,70.58
2025-08-04T12:41:43.8579989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.64,70.6
2025-08-04T12:41:43.9505792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.66,70.6
2025-08-04T12:41:44.0571480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.66,70.62
2025-08-04T12:41:44.1506344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.67,70.62
2025-08-04T12:41:44.2572324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.67,70.63
2025-08-04T12:41:44.3507167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.68,70.63
2025-08-04T12:41:44.4573169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T12:41:44.5510142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.69,70.64
2025-08-04T12:41:44.6573819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.69,70.65
2025-08-04T12:41:44.7511125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.7,70.65
2025-08-04T12:41:44.8575846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.7,70.65
2025-08-04T12:41:44.9510834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.7,70.65
2025-08-04T12:41:45.0576218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-08-04T12:41:45.1512235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-08-04T12:41:45.2579452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-08-04T12:41:45.3513378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-08-04T12:41:45.4579564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-08-04T12:41:45.5505029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.71,70.66
2025-08-04T12:41:45.6579743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.71,70.66
2025-08-04T12:41:45.7507728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.71,70.66
2025-08-04T12:41:45.8572004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.71,70.67
2025-08-04T12:41:45.9507959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.71,70.67
2025-08-04T12:41:46.0571369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.71,70.67
2025-08-04T12:41:46.1508138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.72,70.67
2025-08-04T12:41:46.2574042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.72,70.68
2025-08-04T12:41:46.3506739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.72,70.68
2025-08-04T12:41:46.4572475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.72,70.68
2025-08-04T12:41:46.5507746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.73,70.68
2025-08-04T12:41:46.6573507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.73,70.68
2025-08-04T12:41:46.7508846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.73,70.68
2025-08-04T12:41:46.8579341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.73,70.69
2025-08-04T12:41:46.9505858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.73,70.69
2025-08-04T12:41:47.0581298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.73,70.69
2025-08-04T12:41:47.1506393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.74,70.69
2025-08-04T12:41:47.2572056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.74,70.7
2025-08-04T12:41:47.3507650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.74,70.7
2025-08-04T12:41:47.4574216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.74,70.7
2025-08-04T12:41:47.5509118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.75,70.7
2025-08-04T12:41:47.6573917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.75,70.71
2025-08-04T12:41:47.7510820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.76,70.71
2025-08-04T12:41:47.8575701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.76,70.72
2025-08-04T12:41:47.9511337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.77,70.72
2025-08-04T12:41:48.0574715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.77,70.74
2025-08-04T12:41:48.1512220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.78,70.74
2025-08-04T12:41:48.2577664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.78,70.75
2025-08-04T12:41:48.3487760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.8,70.75
2025-08-04T12:41:48.4578364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.8,70.76
2025-08-04T12:41:48.5513477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.81,70.76
2025-08-04T12:41:48.6578741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.81,70.78
2025-08-04T12:41:48.7505424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.82,70.78
2025-08-04T12:41:48.8579304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.82,70.8
2025-08-04T12:41:48.9506587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.84,70.8
2025-08-04T12:41:49.0570310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.84,70.81
2025-08-04T12:41:49.1506865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:41:49.2571766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.86,70.83
2025-08-04T12:41:49.3508434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.88,70.83
2025-08-04T12:41:49.4572900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.88,70.85
2025-08-04T12:41:49.5509254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.89,70.85
2025-08-04T12:41:49.6575266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-08-04T12:41:49.7510488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.91,70.86
2025-08-04T12:41:49.8576870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.91,70.87
2025-08-04T12:41:49.9511728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.92,70.87
2025-08-04T12:41:50.0577202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.92,70.88
2025-08-04T12:41:50.1513847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.92,70.88
2025-08-04T12:41:50.2577831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.92,70.89
2025-08-04T12:41:50.3511377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.93,70.89
2025-08-04T12:41:50.4578717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.93,70.89
2025-08-04T12:41:50.5513959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.93,70.89
2025-08-04T12:41:50.6578201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.93,70.89
2025-08-04T12:41:50.7505821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.93,70.89
2025-08-04T12:41:50.8579893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.93,70.89
2025-08-04T12:41:50.9506676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.94,70.89
2025-08-04T12:41:51.0571258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.94,70.89
2025-08-04T12:41:51.1507150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.94,70.89
2025-08-04T12:41:51.2571152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.94,70.89
2025-08-04T12:41:51.3508776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.94,70.89
2025-08-04T12:41:51.4573316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.94,70.89
2025-08-04T12:41:51.5510153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.93,70.89
2025-08-04T12:41:51.6574721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.93,70.88
2025-08-04T12:41:51.7511370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.92,70.88
2025-08-04T12:41:51.8576749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.92,70.87
2025-08-04T12:41:51.9511192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.91,70.87
2025-08-04T12:41:52.0578312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.91,70.86
2025-08-04T12:41:52.1512537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.9,70.86
2025-08-04T12:41:52.2577603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.9,70.84
2025-08-04T12:41:52.3510543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.88,70.84
2025-08-04T12:41:52.4576868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.88,70.83
2025-08-04T12:41:52.5511996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.87,70.83
2025-08-04T12:41:52.6577103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.87,70.82
2025-08-04T12:41:52.7513888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.86,70.82
2025-08-04T12:41:52.8578651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:41:52.9503528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:41:53.0579146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.86,70.82
2025-08-04T12:41:53.1514428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.87,70.82
2025-08-04T12:41:53.2581037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.87,70.83
2025-08-04T12:41:53.3505310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.88,70.83
2025-08-04T12:41:53.4571598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.88,70.84
2025-08-04T12:41:53.5508452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.89,70.84
2025-08-04T12:41:53.6572983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-08-04T12:41:53.7545428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.91,70.86
2025-08-04T12:41:53.8574064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.91,70.88
2025-08-04T12:41:53.9510677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.94,70.88
2025-08-04T12:41:54.0575082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.94,70.91
2025-08-04T12:41:54.1511401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.96,70.91
2025-08-04T12:41:54.2576630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.96,70.94
2025-08-04T12:41:54.3510602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.99,70.94
2025-08-04T12:41:54.4576114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.99,70.96
2025-08-04T12:41:54.5511298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.01,70.96
2025-08-04T12:41:54.6576945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.01,70.99
2025-08-04T12:41:54.7513498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.04,70.99
2025-08-04T12:41:54.8573223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.04,71.01
2025-08-04T12:41:54.9509912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.06,71.01
2025-08-04T12:41:55.0576082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.06,71.03
2025-08-04T12:41:55.1510084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.08,71.03
2025-08-04T12:41:55.2575556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.08,71.05
2025-08-04T12:41:55.3512034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.09,71.05
2025-08-04T12:41:55.4577648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.09,71.06
2025-08-04T12:41:55.5512839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.1,71.06
2025-08-04T12:41:55.6577795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.1,71.07
2025-08-04T12:41:55.7514918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.11,71.07
2025-08-04T12:41:55.8579547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.11,71.07
2025-08-04T12:41:55.9506241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.1,71.07
2025-08-04T12:41:56.0580338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.1,71.06
2025-08-04T12:41:56.1505972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.09,71.06
2025-08-04T12:41:56.2573047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.09,71.05
2025-08-04T12:41:56.3505189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.08,71.05
2025-08-04T12:41:56.4580368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.08,71.03
2025-08-04T12:41:56.5509887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.06,71.03
2025-08-04T12:41:56.6572853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.06,71.01
2025-08-04T12:41:56.7511518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.04,71.01
2025-08-04T12:41:56.8576716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.04,70.99
2025-08-04T12:41:56.9513351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.02,70.99
2025-08-04T12:41:57.0575401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.02,70.97
2025-08-04T12:41:57.1511702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71,70.97
2025-08-04T12:41:57.2578007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71,70.95
2025-08-04T12:41:57.3505060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.99,70.95
2025-08-04T12:41:57.4579464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.99,70.94
2025-08-04T12:41:57.5505592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:41:57.6580081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:41:57.7507040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:41:57.8571158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:41:57.9508879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.99,70.94
2025-08-04T12:41:58.0572217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.99,70.95
2025-08-04T12:41:58.1508477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71,70.95
2025-08-04T12:41:58.2573750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71,70.96
2025-08-04T12:41:58.3512329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.01,70.96
2025-08-04T12:41:58.4577680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.01,70.98
2025-08-04T12:41:58.5514601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.04,70.98
2025-08-04T12:41:58.6578204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.04,71
2025-08-04T12:41:58.7504681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.06,71
2025-08-04T12:41:58.8578939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.06,71.03
2025-08-04T12:41:58.9506052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.09,71.03
2025-08-04T12:41:59.0581626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.09,71.06
2025-08-04T12:41:59.1507327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.12,71.06
2025-08-04T12:41:59.2571243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.12,71.09
2025-08-04T12:41:59.3508482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.15,71.09
2025-08-04T12:41:59.4573149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.15,71.12
2025-08-04T12:41:59.5509076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.18,71.12
2025-08-04T12:41:59.6574408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T12:41:59.7510723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.2,71.14
2025-08-04T12:41:59.8575620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.2,71.16
2025-08-04T12:41:59.9512376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.22,71.16
2025-08-04T12:42:00.0576877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.22,71.18
2025-08-04T12:42:00.1511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.23,71.18
2025-08-04T12:42:00.2577919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-08-04T12:42:00.3512292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:42:00.4577373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:42:00.5512917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-08-04T12:42:00.6578198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.23,71.18
2025-08-04T12:42:00.7504870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.22,71.18
2025-08-04T12:42:00.8581041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.22,71.17
2025-08-04T12:42:00.9506117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-08-04T12:42:01.0580974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-08-04T12:42:01.1505995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-08-04T12:42:01.2572196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.18,71.12
2025-08-04T12:42:01.3507287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.15,71.12
2025-08-04T12:42:01.4573542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.15,71.09
2025-08-04T12:42:01.5509601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.12,71.09
2025-08-04T12:42:01.6574052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.12,71.06
2025-08-04T12:42:01.7509977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.09,71.06
2025-08-04T12:42:01.8572917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.09,71.04
2025-08-04T12:42:01.9509133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.07,71.04
2025-08-04T12:42:02.0573891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.07,71.02
2025-08-04T12:42:02.1509487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.05,71.02
2025-08-04T12:42:02.2574245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-08-04T12:42:02.3508428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-08-04T12:42:02.4574171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-08-04T12:42:02.5510700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-08-04T12:42:02.6574781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.05,71.02
2025-08-04T12:42:02.7511579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.07,71.02
2025-08-04T12:42:02.8576410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.07,71.04
2025-08-04T12:42:02.9513282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.09,71.04
2025-08-04T12:42:03.0578458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.09,71.06
2025-08-04T12:42:03.1512864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.11,71.06
2025-08-04T12:42:03.2579214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.11,71.09
2025-08-04T12:42:03.3505061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.14,71.09
2025-08-04T12:42:03.4579921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.14,71.11
2025-08-04T12:42:03.5505901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.16,71.11
2025-08-04T12:42:03.6571231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.16,71.13
2025-08-04T12:42:03.7508757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T12:42:03.8572299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T12:42:03.9507571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T12:42:04.0574667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-08-04T12:42:04.1508583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-08-04T12:42:04.2574886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-08-04T12:42:04.3512342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-08-04T12:42:04.4579040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-08-04T12:42:04.5504725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-08-04T12:42:04.6579349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T12:42:04.7506705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T12:42:04.8580534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.18,71.13
2025-08-04T12:42:04.9507007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T12:42:05.0571873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T12:42:05.1481777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.16,71.13
2025-08-04T12:42:05.2574001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:05.3508757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:05.4574201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:05.5511317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:05.6575911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:05.7511097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:05.8577438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:05.9506168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:06.0571447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:06.1506553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.17,71.12
2025-08-04T12:42:06.2572814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T12:42:06.3504551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.18,71.13
2025-08-04T12:42:06.4580648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T12:42:06.5507557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.19,71.14
2025-08-04T12:42:06.6570345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-08-04T12:42:06.7507299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-08-04T12:42:06.8572519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-08-04T12:42:06.9508091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.22,71.17
2025-08-04T12:42:07.0574004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-08-04T12:42:07.1509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:42:07.2574957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T12:42:07.3511836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.26,71.2
2025-08-04T12:42:07.4576125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T12:42:07.5512354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.27,71.22
2025-08-04T12:42:07.6577576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T12:42:07.7514307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:42:07.8577559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T12:42:07.9505888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:42:08.0580100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:42:08.1565923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:42:08.2569871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:42:08.3512765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:42:08.4577014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:42:08.5513674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T12:42:08.6578792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:42:08.7504278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T12:42:08.8578874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.27,71.21
2025-08-04T12:42:08.9506052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-08-04T12:42:09.0581001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T12:42:09.1506637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T12:42:09.2572039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:42:09.3508518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-08-04T12:42:09.4573217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.23,71.17
2025-08-04T12:42:09.5509379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.21,71.17
2025-08-04T12:42:09.6574261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.21,71.16
2025-08-04T12:42:09.7512027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.2,71.16
2025-08-04T12:42:09.8576827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-08-04T12:42:09.9511523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-08-04T12:42:10.0576527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.19,71.14
2025-08-04T12:42:10.1511816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T12:42:10.2578136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.18,71.13
2025-08-04T12:42:10.3508077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T12:42:10.4572502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T12:42:10.5508840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T12:42:10.6572715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.17,71.12
2025-08-04T12:42:10.7509089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:10.8573829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:10.9509596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:11.0575316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:11.1510787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:11.2575945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:11.3511463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:11.4578161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.16,71.13
2025-08-04T12:42:11.5513828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T12:42:11.6578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T12:42:11.7505409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T12:42:11.8580218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-08-04T12:42:11.9507244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-08-04T12:42:12.0570345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-08-04T12:42:12.1508239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.22,71.17
2025-08-04T12:42:12.2572982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.22,71.2
2025-08-04T12:42:12.3508206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T12:42:12.4576077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.25,71.22
2025-08-04T12:42:12.5510639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.27,71.22
2025-08-04T12:42:12.6574108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.27,71.25
2025-08-04T12:42:12.7511858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.3,71.25
2025-08-04T12:42:12.8576667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.3,71.28
2025-08-04T12:42:12.9513632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:42:13.0577896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.33,71.3
2025-08-04T12:42:13.1512785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T12:42:13.2579875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.35,71.32
2025-08-04T12:42:13.3505774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.36,71.32
2025-08-04T12:42:13.4580319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-08-04T12:42:13.5507500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T12:42:13.6571968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T12:42:13.7507951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T12:42:13.8573058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T12:42:13.9509716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-08-04T12:42:14.0573940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.36,71.32
2025-08-04T12:42:14.1510505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.35,71.32
2025-08-04T12:42:14.2574677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T12:42:14.3506645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.33,71.3
2025-08-04T12:42:14.4569873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:42:14.5507638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T12:42:14.6573458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.31,71.26
2025-08-04T12:42:14.7509695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T12:42:14.8574560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:42:14.9511099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T12:42:15.0575291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T12:42:15.1510650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T12:42:15.2577742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T12:42:15.3512493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:42:15.4578636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:42:15.5514410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.3,71.24
2025-08-04T12:42:15.6578514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T12:42:15.7505728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.31,71.26
2025-08-04T12:42:15.8578089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T12:42:15.9514803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.33,71.27
2025-08-04T12:42:16.0578166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T12:42:16.1504298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.34,71.29
2025-08-04T12:42:16.2579484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:42:16.3507102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T12:42:16.4572366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T12:42:16.5507998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T12:42:16.6573582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T12:42:16.7509932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:42:16.8575498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.34,71.28
2025-08-04T12:42:16.9511303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-08-04T12:42:17.0575936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.32,71.26
2025-08-04T12:42:17.1510455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T12:42:17.2576738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.29,71.23
2025-08-04T12:42:17.3512242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-08-04T12:42:17.4578888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.26,71.2
2025-08-04T12:42:17.5513163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.23,71.2
2025-08-04T12:42:17.6577758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.23,71.17
2025-08-04T12:42:17.7507089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-08-04T12:42:17.8580705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.2,71.14
2025-08-04T12:42:17.9507168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T12:42:18.0569879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.18,71.12
2025-08-04T12:42:18.1507836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:18.2573912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:18.3511806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:18.4578278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T12:42:18.5506220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.18,71.12
2025-08-04T12:42:18.6580123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-08-04T12:42:18.7507101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-08-04T12:42:18.8571338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.2,71.18
2025-08-04T12:42:18.9510979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.24,71.18
2025-08-04T12:42:19.0574554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.24,71.22
2025-08-04T12:42:19.1509640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.27,71.22
2025-08-04T12:42:19.2577391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-08-04T12:42:19.3513743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.31,71.26
2025-08-04T12:42:19.4577478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.31,71.3
2025-08-04T12:42:19.5512341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T12:42:19.6579194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T12:42:19.7504957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.38,71.33
2025-08-04T12:42:19.8580845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T12:42:19.9506113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.4,71.35
2025-08-04T12:42:20.0571010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T12:42:20.1506186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T12:42:20.2571906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T12:42:20.3505297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T12:42:20.4581485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T12:42:20.5507765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-08-04T12:42:20.6571727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:42:20.7508603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T12:42:20.8572716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.36,71.31
2025-08-04T12:42:20.9509742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.33,71.31
2025-08-04T12:42:21.0574440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:42:21.1508979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T12:42:21.2574773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.31,71.25
2025-08-04T12:42:21.3511375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T12:42:21.4576449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:42:21.5512448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-08-04T12:42:21.6577427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.26,71.21
2025-08-04T12:42:21.7515743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-08-04T12:42:21.8578713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T12:42:21.9506509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T12:42:22.0579936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T12:42:22.1504442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T12:42:22.2569886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T12:42:22.3510360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T12:42:22.4576161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T12:42:22.5511099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T12:42:22.6575967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-08-04T12:42:22.7513579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.26,71.21
2025-08-04T12:42:22.8579082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T12:42:22.9505178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T12:42:23.0580600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T12:42:23.1506056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.27,71.22
2025-08-04T12:42:23.2571677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T12:42:23.3507063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:42:23.4573338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T12:42:23.5509142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:42:23.6572291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T12:42:23.7509865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.31,71.26
2025-08-04T12:42:23.8575057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T12:42:23.9511740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.33,71.27
2025-08-04T12:42:24.0576297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T12:42:24.1512759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.34,71.29
2025-08-04T12:42:24.2576885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-08-04T12:42:24.3508742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.36,71.31
2025-08-04T12:42:24.4574183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.36,71.32
2025-08-04T12:42:24.5511208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.37,71.32
2025-08-04T12:42:24.6587637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T12:42:24.7511808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.38,71.33
2025-08-04T12:42:24.8577075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:42:24.9512726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:42:25.0577800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:42:25.1513412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:42:25.2578418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:42:25.3505750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:42:25.4578311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:42:25.5506842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:42:25.6572242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.38,71.33
2025-08-04T12:42:25.7507826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.38,71.33
2025-08-04T12:42:25.8572297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.38,71.33
2025-08-04T12:42:25.9508991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T12:42:26.0573479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T12:42:26.1508818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T12:42:26.2575351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T12:42:26.3507758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.38,71.33
2025-08-04T12:42:26.4572273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:42:26.5507230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:42:26.6572580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-08-04T12:42:26.7508709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T12:42:26.8574685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T12:42:26.9510284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:42:27.0575530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T12:42:27.1511181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:42:27.2576549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-08-04T12:42:27.3513706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T12:42:27.4577971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-08-04T12:42:27.5514615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.47,71.42
2025-08-04T12:42:27.6579700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:42:27.7505450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:42:27.8580480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:42:27.9506736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:42:28.0570707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.47,71.42
2025-08-04T12:42:28.1507376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-08-04T12:42:28.2572333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:42:28.3504836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-08-04T12:42:28.4580830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.43,71.37
2025-08-04T12:42:28.5507450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T12:42:28.6571278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.4,71.34
2025-08-04T12:42:28.7508974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-08-04T12:42:28.8572710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.37,71.31
2025-08-04T12:42:28.9509880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-08-04T12:42:29.0574021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.34,71.28
2025-08-04T12:42:29.1508396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T12:42:29.2575017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.31,71.26
2025-08-04T12:42:29.3511448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T12:42:29.4577001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.3,71.25
2025-08-04T12:42:29.5512642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T12:42:29.6576897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T12:42:29.7513651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T12:42:29.8579128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T12:42:29.9504246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.3,71.25
2025-08-04T12:42:30.0579305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-08-04T12:42:30.1515301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.32,71.27
2025-08-04T12:42:30.2570130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T12:42:30.3512000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.35,71.29
2025-08-04T12:42:30.4576188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.35,71.32
2025-08-04T12:42:30.5514726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.37,71.32
2025-08-04T12:42:30.6578118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-08-04T12:42:30.7504744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.4,71.34
2025-08-04T12:42:30.8580689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T12:42:30.9506650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:42:31.0571627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T12:42:31.1505022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:42:31.2572703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T12:42:31.3508818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:42:31.4574522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T12:42:31.5510376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-08-04T12:42:31.6575135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T12:42:31.7510976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T12:42:31.8576000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T12:42:31.9511913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T12:42:32.0576960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T12:42:32.1513454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.47,71.42
2025-08-04T12:42:32.2578240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:42:32.3508650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:42:32.4575288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:42:32.5512212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:42:32.6575619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T12:42:32.7512565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:42:32.8577693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:42:32.9513349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.49,71.44
2025-08-04T12:42:33.0578654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:33.1504087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:33.2580161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:33.3504833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:33.4571170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:33.5506756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:33.6572894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:33.7508592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:33.8574128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:33.9506486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:34.0570384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:34.1507954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.48,71.45
2025-08-04T12:42:34.2573051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:42:34.3510054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:42:34.4574139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:42:34.5510447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:42:34.6574589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:42:34.7511227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.49,71.44
2025-08-04T12:42:34.8577728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:34.9512110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:42:35.0576991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.49,71.46
2025-08-04T12:42:35.1512582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.5,71.46
2025-08-04T12:42:35.2579247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.5,71.47
2025-08-04T12:42:35.3505666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.52,71.47
2025-08-04T12:42:35.4580017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-08-04T12:42:35.5506971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.54,71.48
2025-08-04T12:42:35.6571782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.54,71.5
2025-08-04T12:42:35.7507636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.55,71.5
2025-08-04T12:42:35.8574633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T12:42:35.9508938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.57,71.52
2025-08-04T12:42:36.0573567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.57,71.54
2025-08-04T12:42:36.1508787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.58,71.54
2025-08-04T12:42:36.2574988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T12:42:36.3509772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:42:36.4574885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:42:36.5511341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.6,71.55
2025-08-04T12:42:36.6576171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.6,71.55
2025-08-04T12:42:36.7512803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:42:36.8578303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:42:36.9513986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:42:37.0578490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.59,71.54
2025-08-04T12:42:37.1504203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.58,71.54
2025-08-04T12:42:37.2575386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.58,71.53
2025-08-04T12:42:37.3510863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.57,71.53
2025-08-04T12:42:37.4576536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.57,71.52
2025-08-04T12:42:37.5512200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.56,71.52
2025-08-04T12:42:37.6578205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.56,71.51
2025-08-04T12:42:37.7513846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T12:42:37.8579598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.55,71.5
2025-08-04T12:42:37.9504806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.54,71.5
2025-08-04T12:42:38.0580246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.54,71.5
2025-08-04T12:42:38.1505049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.55,71.5
2025-08-04T12:42:38.2571629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T12:42:38.3509006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.56,71.51
2025-08-04T12:42:38.4574074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.56,71.52
2025-08-04T12:42:38.5509369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.57,71.52
2025-08-04T12:42:38.6574284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.57,71.54
2025-08-04T12:42:38.7511899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.58,71.54
2025-08-04T12:42:38.8576116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T12:42:38.9512924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.6,71.55
2025-08-04T12:42:39.0576487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.6,71.57
2025-08-04T12:42:39.1512673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-08-04T12:42:39.2578562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.62,71.59
2025-08-04T12:42:39.3505376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.63,71.59
2025-08-04T12:42:39.4581282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.63,71.6
2025-08-04T12:42:39.5507292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.65,71.6
2025-08-04T12:42:39.6571140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.65,71.61
2025-08-04T12:42:39.7507809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.66,71.61
2025-08-04T12:42:39.8573661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.66,71.62
2025-08-04T12:42:39.9508934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.67,71.62
2025-08-04T12:42:40.0573479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T12:42:40.1509163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.68,71.63
2025-08-04T12:42:40.2575952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.68,71.64
2025-08-04T12:42:40.3505475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.68,71.64
2025-08-04T12:42:40.4580912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.68,71.63
2025-08-04T12:42:40.5505185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T12:42:40.6572487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T12:42:40.7512375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T12:42:40.8576404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.67,71.62
2025-08-04T12:42:40.9513443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T12:42:41.0576367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.65,71.6
2025-08-04T12:42:41.1512444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.64,71.6
2025-08-04T12:42:41.2579422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.64,71.58
2025-08-04T12:42:41.3503988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.62,71.58
2025-08-04T12:42:41.4580723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-08-04T12:42:41.5507610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.61,71.57
2025-08-04T12:42:41.6571018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.61,71.56
2025-08-04T12:42:41.7506933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.6,71.56
2025-08-04T12:42:41.8572147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.6,71.55
2025-08-04T12:42:41.9508489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:42:42.0573543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:42:42.1510127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:42:42.2576353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:42:42.3510767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.6,71.55
2025-08-04T12:42:42.4577121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.6,71.56
2025-08-04T12:42:42.5514190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.61,71.56
2025-08-04T12:42:42.6577838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.61,71.57
2025-08-04T12:42:42.7505129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-08-04T12:42:42.8579157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.62,71.59
2025-08-04T12:42:42.9505501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.64,71.59
2025-08-04T12:42:43.0579659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.64,71.61
2025-08-04T12:42:43.1506306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.66,71.61
2025-08-04T12:42:43.2572036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-08-04T12:42:43.3507771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.68,71.63
2025-08-04T12:42:43.4572082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.68,71.65
2025-08-04T12:42:43.5508391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.71,71.65
2025-08-04T12:42:43.6572895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.71,71.68
2025-08-04T12:42:43.7511493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.73,71.68
2025-08-04T12:42:43.8574820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.73,71.7
2025-08-04T12:42:43.9510131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.76,71.7
2025-08-04T12:42:44.0576209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.76,71.73
2025-08-04T12:42:44.1511627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.78,71.73
2025-08-04T12:42:44.2578759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.78,71.76
2025-08-04T12:42:44.3534239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.81,71.76
2025-08-04T12:42:44.4573826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.81,71.78
2025-08-04T12:42:44.5510191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.83,71.78
2025-08-04T12:42:44.6574973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.83,71.8
2025-08-04T12:42:44.7510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.85,71.8
2025-08-04T12:42:44.8576369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.85,71.81
2025-08-04T12:42:44.9512707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.86,71.81
2025-08-04T12:42:45.0577661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T12:42:45.1514612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T12:42:45.2578805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T12:42:45.3504166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.85,71.82
2025-08-04T12:42:45.4579958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.85,71.81
2025-08-04T12:42:45.5506681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.84,71.81
2025-08-04T12:42:45.6571016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.84,71.79
2025-08-04T12:42:45.7508435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.81,71.79
2025-08-04T12:42:45.8571800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.81,71.76
2025-08-04T12:42:45.9507637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.78,71.76
2025-08-04T12:42:46.0573166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.78,71.72
2025-08-04T12:42:46.1510116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.75,71.72
2025-08-04T12:42:46.2574041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.75,71.69
2025-08-04T12:42:46.3511582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-08-04T12:42:46.4575820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.72,71.66
2025-08-04T12:42:46.5511466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.69,71.66
2025-08-04T12:42:46.6576620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.69,71.64
2025-08-04T12:42:46.7513146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.67,71.64
2025-08-04T12:42:46.8577587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.67,71.62
2025-08-04T12:42:46.9514864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.66,71.62
2025-08-04T12:42:47.0579239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.66,71.62
2025-08-04T12:42:47.1505115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.67,71.62
2025-08-04T12:42:47.2580336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T12:42:47.3507917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.68,71.63
2025-08-04T12:42:47.4572147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.68,71.65
2025-08-04T12:42:47.5507480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.7,71.65
2025-08-04T12:42:47.6572576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.7,71.67
2025-08-04T12:42:47.7510356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.72,71.67
2025-08-04T12:42:47.8573678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-08-04T12:42:47.9511390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.74,71.69
2025-08-04T12:42:48.0574886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.74,71.71
2025-08-04T12:42:48.1511367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.76,71.71
2025-08-04T12:42:48.2576221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.76,71.72
2025-08-04T12:42:48.3508907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.77,71.72
2025-08-04T12:42:48.4573112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.77,71.73
2025-08-04T12:42:48.5581262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.77,71.73
2025-08-04T12:42:48.6573891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.77,71.72
2025-08-04T12:42:48.7510698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.76,71.72
2025-08-04T12:42:48.8574872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.76,71.72
2025-08-04T12:42:48.9561042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.75,71.72
2025-08-04T12:42:49.0576668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T12:42:49.1512373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.74,71.7
2025-08-04T12:42:49.2577922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.74,71.69
2025-08-04T12:42:49.3504542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-08-04T12:42:49.4578493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.72,71.68
2025-08-04T12:42:49.5505740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.72,71.68
2025-08-04T12:42:49.6580775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.72,71.67
2025-08-04T12:42:49.7508199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.71,71.67
2025-08-04T12:42:49.8571693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.71,71.68
2025-08-04T12:42:49.9507454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.72,71.68
2025-08-04T12:42:50.0575104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-08-04T12:42:50.1507937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.75,71.69
2025-08-04T12:42:50.2574973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.75,71.72
2025-08-04T12:42:50.3510428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.78,71.72
2025-08-04T12:42:50.4575097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.78,71.76
2025-08-04T12:42:50.5510790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.82,71.76
2025-08-04T12:42:50.6577201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-08-04T12:42:50.7513012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.87,71.8
2025-08-04T12:42:50.8578400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.87,71.85
2025-08-04T12:42:50.9505053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.92,71.85
2025-08-04T12:42:51.0579389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.92,71.9
2025-08-04T12:42:51.1505489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.96,71.9
2025-08-04T12:42:51.2581408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.96,71.94
2025-08-04T12:42:51.3505174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72,71.94
2025-08-04T12:42:51.4571498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72,71.98
2025-08-04T12:42:51.5508199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.03,71.98
2025-08-04T12:42:51.6572541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.03,72
2025-08-04T12:42:51.7509195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.05,72
2025-08-04T12:42:51.8573253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-08-04T12:42:51.9506439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.06,72.01
2025-08-04T12:42:52.0570592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.06,72.01
2025-08-04T12:42:52.1507969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-08-04T12:42:52.2572962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.04,71.99
2025-08-04T12:42:52.3508084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.02,71.99
2025-08-04T12:42:52.4572849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.02,71.95
2025-08-04T12:42:52.5510229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.98,71.95
2025-08-04T12:42:52.6574433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.98,71.9
2025-08-04T12:42:52.7510729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.93,71.9
2025-08-04T12:42:52.8576013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.93,71.85
2025-08-04T12:42:52.9511978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.87,71.85
2025-08-04T12:42:53.0575467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.87,71.79
2025-08-04T12:42:53.1512267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.81,71.79
2025-08-04T12:42:53.2590720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.81,71.73
2025-08-04T12:42:53.3504968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.76,71.73
2025-08-04T12:42:53.4578682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.76,71.68
2025-08-04T12:42:53.5506368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.71,71.68
2025-08-04T12:42:53.6580097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.71,71.65
2025-08-04T12:42:53.7506764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.69,71.65
2025-08-04T12:42:53.8572442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.69,71.63
2025-08-04T12:42:53.9508736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T12:42:54.0573314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T12:42:54.1509371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.68,71.63
2025-08-04T12:42:54.2574907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.68,71.64
2025-08-04T12:42:54.3504157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.69,71.64
2025-08-04T12:42:54.4579816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.69,71.66
2025-08-04T12:42:54.5506610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.72,71.66
2025-08-04T12:42:54.6570592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-08-04T12:42:54.7508163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.75,71.69
2025-08-04T12:42:54.8572175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.75,71.72
2025-08-04T12:42:54.9508702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.78,71.72
2025-08-04T12:42:55.0573196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.78,71.76
2025-08-04T12:42:55.1508320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.81,71.76
2025-08-04T12:42:55.2574127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.81,71.78
2025-08-04T12:42:55.3510739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.83,71.78
2025-08-04T12:42:55.4575906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.83,71.8
2025-08-04T12:42:55.5462657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.84,71.8
2025-08-04T12:42:55.6577051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.84,71.81
2025-08-04T12:42:55.7513709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.85,71.81
2025-08-04T12:42:55.8578625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.85,71.82
2025-08-04T12:42:55.9514283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T12:42:56.0579466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T12:42:56.1505955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.85,71.82
2025-08-04T12:42:56.2580528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.85,71.81
2025-08-04T12:42:56.3504097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.84,71.81
2025-08-04T12:42:56.4581285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.84,71.8
2025-08-04T12:42:56.5506739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.83,71.8
2025-08-04T12:42:56.6572430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.83,71.79
2025-08-04T12:42:56.7507783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.82,71.79
2025-08-04T12:42:56.8572964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.82,71.78
2025-08-04T12:42:56.9507939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.81,71.78
2025-08-04T12:42:57.0573567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.81,71.77
2025-08-04T12:42:57.1510491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.8,71.77
2025-08-04T12:42:57.2575878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-08-04T12:42:57.3511418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-08-04T12:42:57.4576772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-08-04T12:42:57.5513293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-08-04T12:42:57.6577266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-08-04T12:42:57.7515026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.81,71.76
2025-08-04T12:42:57.8579127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.81,71.77
2025-08-04T12:42:57.9504614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.82,71.77
2025-08-04T12:42:58.0579677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.82,71.79
2025-08-04T12:42:58.1507015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.84,71.79
2025-08-04T12:42:58.2572138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.84,71.81
2025-08-04T12:42:58.3505214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.86,71.81
2025-08-04T12:42:58.4572107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.86,71.83
2025-08-04T12:42:58.5505883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.88,71.83
2025-08-04T12:42:58.6572378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.88,71.85
2025-08-04T12:42:58.7509564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.9,71.85
2025-08-04T12:42:58.8571857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.9,71.87
2025-08-04T12:42:58.9510160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.92,71.87
2025-08-04T12:42:59.0573917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.92,71.88
2025-08-04T12:42:59.1514843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.94,71.88
2025-08-04T12:42:59.2576005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:42:59.3511573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:42:59.4572796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:42:59.5509391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:42:59.6573806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:42:59.7508728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:42:59.8574878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:42:59.9510595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:43:00.0575590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.94,71.88
2025-08-04T12:43:00.1511287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.92,71.88
2025-08-04T12:43:00.2575776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.92,71.87
2025-08-04T12:43:00.3512671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.91,71.87
2025-08-04T12:43:00.4579488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.91,71.84
2025-08-04T12:43:00.5511672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-08-04T12:43:00.6579835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.88,71.82
2025-08-04T12:43:00.7507865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T12:43:00.8571994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.86,71.79
2025-08-04T12:43:00.9507647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.83,71.79
2025-08-04T12:43:01.0571513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.83,71.77
2025-08-04T12:43:01.1508521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.8,71.77
2025-08-04T12:43:01.2573564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.8,71.75
2025-08-04T12:43:01.3509420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.79,71.75
2025-08-04T12:43:01.4576038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.79,71.73
2025-08-04T12:43:01.5508735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.77,71.73
2025-08-04T12:43:01.6571444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.77,71.72
2025-08-04T12:43:01.7509435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.77,71.72
2025-08-04T12:43:01.8574394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.77,71.73
2025-08-04T12:43:01.9511344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.78,71.73
2025-08-04T12:43:02.0573279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.78,71.75
2025-08-04T12:43:02.1510965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.8,71.75
2025-08-04T12:43:02.2576217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.8,71.77
2025-08-04T12:43:02.3512997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.83,71.77
2025-08-04T12:43:02.4571975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.83,71.81
2025-08-04T12:43:02.5508006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.87,71.81
2025-08-04T12:43:02.6573514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.87,71.85
2025-08-04T12:43:02.7509441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.91,71.85
2025-08-04T12:43:02.8574028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.91,71.89
2025-08-04T12:43:02.9510326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.95,71.89
2025-08-04T12:43:03.0575865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.95,71.94
2025-08-04T12:43:03.1512539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.99,71.94
2025-08-04T12:43:03.2577045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.99,71.97
2025-08-04T12:43:03.3513411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.03,71.97
2025-08-04T12:43:03.4577330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.03,72.01
2025-08-04T12:43:03.5514926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.06,72.01
2025-08-04T12:43:03.6578737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-08-04T12:43:03.7505291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.07,72.03
2025-08-04T12:43:03.8580440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-08-04T12:43:03.9506691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.08,72.04
2025-08-04T12:43:04.0571881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-08-04T12:43:04.1508188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-08-04T12:43:04.2573146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.08,72.04
2025-08-04T12:43:04.3508336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-08-04T12:43:04.4579272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.07,72.02
2025-08-04T12:43:04.5514160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-08-04T12:43:04.6578115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.05,72
2025-08-04T12:43:04.7504784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.03,72
2025-08-04T12:43:04.8579503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.03,71.98
2025-08-04T12:43:04.9506155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.01,71.98
2025-08-04T12:43:05.0570367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.01,71.95
2025-08-04T12:43:05.1506222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.99,71.95
2025-08-04T12:43:05.2572529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.99,71.94
2025-08-04T12:43:05.3508163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.97,71.94
2025-08-04T12:43:05.4573706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T12:43:05.5510555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T12:43:05.6575112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T12:43:05.7510555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T12:43:05.8575248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T12:43:05.9511436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.98,71.93
2025-08-04T12:43:06.0577101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.98,71.94
2025-08-04T12:43:06.1512831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.99,71.94
2025-08-04T12:43:06.2578284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.99,71.95
2025-08-04T12:43:06.3504353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.99,71.95
2025-08-04T12:43:06.4577069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.99,71.95
2025-08-04T12:43:06.5512362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72,71.95
2025-08-04T12:43:06.6577049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72,71.95
2025-08-04T12:43:06.7464933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72,71.95
2025-08-04T12:43:06.8579648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72,71.95
2025-08-04T12:43:06.9513784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.99,71.95
2025-08-04T12:43:07.0579332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.99,71.95
2025-08-04T12:43:07.1569119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.99,71.95
2025-08-04T12:43:07.2580780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.99,71.94
2025-08-04T12:43:07.3504359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.97,71.94
2025-08-04T12:43:07.4570780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T12:43:07.5508484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.96,71.93
2025-08-04T12:43:07.6572455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.96,71.92
2025-08-04T12:43:07.7508624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.96,71.92
2025-08-04T12:43:07.8574034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.96,71.91
2025-08-04T12:43:07.9509152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.95,71.91
2025-08-04T12:43:08.0575808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:43:08.1503856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:43:08.2578623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:43:08.3506173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:43:08.4571083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.94,71.9
2025-08-04T12:43:08.5507068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:43:08.6572063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.95,71.91
2025-08-04T12:43:08.7509450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.95,71.91
2025-08-04T12:43:08.8574630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.95,71.92
2025-08-04T12:43:08.9509555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.97,71.92
2025-08-04T12:43:09.0576122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T12:43:09.1510657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.98,71.93
2025-08-04T12:43:09.2575013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.98,71.95
2025-08-04T12:43:09.3513013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72,71.95
2025-08-04T12:43:09.4577710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72,71.97
2025-08-04T12:43:09.5513309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.03,71.97
2025-08-04T12:43:09.6578803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.03,72
2025-08-04T12:43:09.7505096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.06,72
2025-08-04T12:43:09.8579678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-08-04T12:43:09.9506852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.08,72.03
2025-08-04T12:43:10.0580443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.08,72.06
2025-08-04T12:43:10.1506862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.12,72.06
2025-08-04T12:43:10.2572334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.12,72.09
2025-08-04T12:43:10.3507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.14,72.09
2025-08-04T12:43:10.4579095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.14,72.12
2025-08-04T12:43:10.5505593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.17,72.12
2025-08-04T12:43:10.6578083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.17,72.14
2025-08-04T12:43:10.7506137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.19,72.14
2025-08-04T12:43:10.8581481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-08-04T12:43:10.9507240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.21,72.16
2025-08-04T12:43:11.0572600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.21,72.17
2025-08-04T12:43:11.1507854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.21,72.17
2025-08-04T12:43:11.2573058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.21,72.17
2025-08-04T12:43:11.3468079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.21,72.17
2025-08-04T12:43:11.4574336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.21,72.17
2025-08-04T12:43:11.5510375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-08-04T12:43:11.6575677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.2,72.15
2025-08-04T12:43:11.7511392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-08-04T12:43:11.8576288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.18,72.13
2025-08-04T12:43:11.9512902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.16,72.13
2025-08-04T12:43:12.0577291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.16,72.1
2025-08-04T12:43:12.1513808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.13,72.1
2025-08-04T12:43:12.2579131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.13,72.07
2025-08-04T12:43:12.3505477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.1,72.07
2025-08-04T12:43:12.4579664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.1,72.05
2025-08-04T12:43:12.5506698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-08-04T12:43:12.6571678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.08,72.02
2025-08-04T12:43:12.7508147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.06,72.02
2025-08-04T12:43:12.8572087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.06,72.01
2025-08-04T12:43:12.9507952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-08-04T12:43:13.0573272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-08-04T12:43:13.1508624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-08-04T12:43:13.2575526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-08-04T12:43:13.3510152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.06,72.01
2025-08-04T12:43:13.4577661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-08-04T12:43:13.5511728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.08,72.03
2025-08-04T12:43:13.6576598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-08-04T12:43:13.7513924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.11,72.05
2025-08-04T12:43:13.8577822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.11,72.08
2025-08-04T12:43:13.9514733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.14,72.08
2025-08-04T12:43:14.0580350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.14,72.11
2025-08-04T12:43:14.1504204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.17,72.11
2025-08-04T12:43:14.2580627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.17,72.14
2025-08-04T12:43:14.3505543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.2,72.14
2025-08-04T12:43:14.4578388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.2,72.16
2025-08-04T12:43:14.5514437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.21,72.16
2025-08-04T12:43:14.6578857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.21,72.18
2025-08-04T12:43:14.7504875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-08-04T12:43:14.8579784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-08-04T12:43:14.9506553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-08-04T12:43:15.0570664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.22,72.18
2025-08-04T12:43:15.1506661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.21,72.18
2025-08-04T12:43:15.2573124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.21,72.16
2025-08-04T12:43:15.3507774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.2,72.16
2025-08-04T12:43:15.4573845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.2,72.14
2025-08-04T12:43:15.5510416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.18,72.14
2025-08-04T12:43:15.6574511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.18,72.12
2025-08-04T12:43:15.7512068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.15,72.12
2025-08-04T12:43:15.8575784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.15,72.1
2025-08-04T12:43:15.9512200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.13,72.1
2025-08-04T12:43:16.0577225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.13,72.07
2025-08-04T12:43:16.1514596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.11,72.07
2025-08-04T12:43:16.2579499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.11,72.05
2025-08-04T12:43:16.3504646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.08,72.05
2025-08-04T12:43:16.4571181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.08,72.03
2025-08-04T12:43:16.5507271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-08-04T12:43:16.6572263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.06,72.02
2025-08-04T12:43:16.7509021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-08-04T12:43:16.8574176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-08-04T12:43:16.9508996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-08-04T12:43:17.0574581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-08-04T12:43:17.1510565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.05,72.01
2025-08-04T12:43:17.2574982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.05,72.02
2025-08-04T12:43:17.3511847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.07,72.02
2025-08-04T12:43:17.4577013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.07,72.03
2025-08-04T12:43:17.5513063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.09,72.03
2025-08-04T12:43:17.6577256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.09,72.06
2025-08-04T12:43:17.7504640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.12,72.06
2025-08-04T12:43:17.8579291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.12,72.09
2025-08-04T12:43:17.9506169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.15,72.09
2025-08-04T12:43:18.0579926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.15,72.13
2025-08-04T12:43:18.1506700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.19,72.13
2025-08-04T12:43:18.2571848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-08-04T12:43:18.3508440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.22,72.16
2025-08-04T12:43:18.4576935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.22,72.2
2025-08-04T12:43:18.5513747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.25,72.2
2025-08-04T12:43:18.6577909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.25,72.22
2025-08-04T12:43:18.7513429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.28,72.22
2025-08-04T12:43:18.8578823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.28,72.25
2025-08-04T12:43:18.9505631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.29,72.25
2025-08-04T12:43:19.0579948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.29,72.26
2025-08-04T12:43:19.1507804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:43:19.2570129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:43:19.3509147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.31,72.26
2025-08-04T12:43:19.4570937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.31,72.26
2025-08-04T12:43:19.5507505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:43:19.6573196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.3,72.26
2025-08-04T12:43:19.7510608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.29,72.26
2025-08-04T12:43:19.8574586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.29,72.24
2025-08-04T12:43:19.9511114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.28,72.24
2025-08-04T12:43:20.0575964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.28,72.22
2025-08-04T12:43:20.1512136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.26,72.22
2025-08-04T12:43:20.2576306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.26,72.2
2025-08-04T12:43:20.3512950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T12:43:20.4574705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.23,72.18
2025-08-04T12:43:20.5511359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.21,72.18
2025-08-04T12:43:20.6576161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.21,72.15
2025-08-04T12:43:20.7512453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-08-04T12:43:20.8577542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.18,72.11
2025-08-04T12:43:20.9484595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.14,72.11
2025-08-04T12:43:21.0577727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.14,72.07
2025-08-04T12:43:21.1511024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.1,72.07
2025-08-04T12:43:21.2579012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.1,72.04
2025-08-04T12:43:21.3503421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.06,72.04
2025-08-04T12:43:21.4581766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.06,72
2025-08-04T12:43:21.5507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.02,72
2025-08-04T12:43:21.6572743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.02,71.96
2025-08-04T12:43:21.7508946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.99,71.96
2025-08-04T12:43:21.8572750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.99,71.93
2025-08-04T12:43:21.9510523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.96,71.93
2025-08-04T12:43:22.0574312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.96,71.89
2025-08-04T12:43:22.1508754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.93,71.89
2025-08-04T12:43:22.2575803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.93,71.87
2025-08-04T12:43:22.3512120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.9,71.87
2025-08-04T12:43:22.4571502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.9,71.84
2025-08-04T12:43:22.5507971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-08-04T12:43:22.6573116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.88,71.83
2025-08-04T12:43:22.7508959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:22.8647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.87,71.82
2025-08-04T12:43:22.9510493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T12:43:23.0576298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T12:43:23.1510797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.87,71.82
2025-08-04T12:43:23.2576186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:23.3512760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.88,71.83
2025-08-04T12:43:23.4577918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.88,71.85
2025-08-04T12:43:23.5513965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.9,71.85
2025-08-04T12:43:23.6578784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.9,71.87
2025-08-04T12:43:23.7505734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.92,71.87
2025-08-04T12:43:23.8581226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.92,71.89
2025-08-04T12:43:23.9505429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.94,71.89
2025-08-04T12:43:24.0572329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.94,71.91
2025-08-04T12:43:24.1507090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.95,71.91
2025-08-04T12:43:24.2572917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.95,71.92
2025-08-04T12:43:24.3507524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.96,71.92
2025-08-04T12:43:24.4577963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.96,71.92
2025-08-04T12:43:24.5505152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.96,71.92
2025-08-04T12:43:24.6579441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.96,71.91
2025-08-04T12:43:24.7507155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.95,71.91
2025-08-04T12:43:24.8571764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.95,71.9
2025-08-04T12:43:24.9506742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.93,71.9
2025-08-04T12:43:25.0571688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.93,71.88
2025-08-04T12:43:25.1507819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.91,71.88
2025-08-04T12:43:25.2572641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.91,71.86
2025-08-04T12:43:25.3510074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.9,71.86
2025-08-04T12:43:25.4573555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.9,71.85
2025-08-04T12:43:25.5511007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.88,71.85
2025-08-04T12:43:25.6575902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-08-04T12:43:25.7511090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.87,71.84
2025-08-04T12:43:25.8576914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:25.9514073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:26.0578719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:26.1513405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:26.2580205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:26.3506756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:26.4574959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:26.5509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:26.6575132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:26.7511914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T12:43:26.8575612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.87,71.82
2025-08-04T12:43:26.9512327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T12:43:27.0577274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.86,71.81
2025-08-04T12:43:27.1543815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.86,71.81
2025-08-04T12:43:27.2578794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.86,71.8
2025-08-04T12:43:27.3504815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.85,71.8
2025-08-04T12:43:27.4580216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.85,71.8
2025-08-04T12:43:27.5506399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.84,71.8
2025-08-04T12:43:27.6571580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.84,71.79
2025-08-04T12:43:27.7508118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.83,71.79
2025-08-04T12:43:27.8573225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.83,71.78
2025-08-04T12:43:27.9508977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.83,71.78
2025-08-04T12:43:28.0573155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.83,71.78
2025-08-04T12:43:28.1509147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.82,71.78
2025-08-04T12:43:28.2575355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.82,71.77
2025-08-04T12:43:28.3510519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.82,71.77
2025-08-04T12:43:28.4571590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.82,71.77
2025-08-04T12:43:28.5507346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.81,71.77
2025-08-04T12:43:28.6657084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.81,71.76
2025-08-04T12:43:28.7509156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-08-04T12:43:28.8573977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.8,71.75
2025-08-04T12:43:28.9509021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.79,71.75
2025-08-04T12:43:29.0574387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.79,71.72
2025-08-04T12:43:29.1509915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.76,71.72
2025-08-04T12:43:29.2575575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.76,71.69
2025-08-04T12:43:29.3512244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.73,71.69
2025-08-04T12:43:29.4576283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.73,71.66
2025-08-04T12:43:29.5512775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.69,71.66
2025-08-04T12:43:29.6577369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.69,71.62
2025-08-04T12:43:29.7504276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T12:43:29.8579428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.65,71.58
2025-08-04T12:43:29.9507199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T12:43:30.0580970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.61,71.55
2025-08-04T12:43:30.1507401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T12:43:30.2570536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.58,71.51
2025-08-04T12:43:30.3508968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.54,71.51
2025-08-04T12:43:30.4574346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.54,71.48
2025-08-04T12:43:30.5509955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.51,71.48
2025-08-04T12:43:30.6574767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.51,71.45
2025-08-04T12:43:30.7511515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.48,71.45
2025-08-04T12:43:30.8575863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.48,71.43
2025-08-04T12:43:30.9513071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.46,71.43
2025-08-04T12:43:31.0578540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-08-04T12:43:31.1513454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-08-04T12:43:31.2578754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:43:31.3504207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-08-04T12:43:31.4580535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:43:31.5506675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-08-04T12:43:31.6572147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:43:31.7508338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T12:43:31.8572781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T12:43:31.9508286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T12:43:32.0572312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T12:43:32.1510135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-08-04T12:43:32.2574822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T12:43:32.3510816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T12:43:32.4576478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:43:32.5512779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:43:32.6576629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:43:32.7513821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:43:32.8578761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:43:32.9541534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:43:33.0580924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:43:33.1507280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:43:33.2571518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:43:33.3506596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:43:33.4572375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:43:33.5509020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:43:33.6573250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T12:43:33.7510551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T12:43:33.8576029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T12:43:33.9511630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T12:43:34.0574765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T12:43:34.1511870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T12:43:34.2577576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:43:34.3514293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-08-04T12:43:34.4579531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.37,71.32
2025-08-04T12:43:34.5506108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.36,71.32
2025-08-04T12:43:34.6581260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.36,71.31
2025-08-04T12:43:34.7507255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-08-04T12:43:34.8572491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.34,71.29
2025-08-04T12:43:34.9508679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T12:43:35.0572290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.33,71.27
2025-08-04T12:43:35.1507759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T12:43:35.2575168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.31,71.26
2025-08-04T12:43:35.3509789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T12:43:35.4575216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.3,71.24
2025-08-04T12:43:35.5510934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:43:35.6575980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.29,71.23
2025-08-04T12:43:35.7512866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:43:35.8577455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:43:35.9514196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T12:43:36.0578210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.27,71.22
2025-08-04T12:43:36.1516154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.27,71.22
2025-08-04T12:43:36.2579885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T12:43:36.3506181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:43:36.4571601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:43:36.5507490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.29,71.23
2025-08-04T12:43:36.6572991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T12:43:36.7509891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.3,71.25
2025-08-04T12:43:36.8593589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T12:43:36.9507740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.31,71.26
2025-08-04T12:43:37.0572549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T12:43:37.1508096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.32,71.27
2025-08-04T12:43:37.2573854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-08-04T12:43:37.3510955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:43:37.4575280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:43:37.5511805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:43:37.6576493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T12:43:37.7513447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T12:43:37.8578361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:43:37.9513551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-08-04T12:43:38.0578496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.32,71.26
2025-08-04T12:43:38.1504352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T12:43:38.2579769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.3,71.24
2025-08-04T12:43:38.3505347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.27,71.24
2025-08-04T12:43:38.4572957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.27,71.21
2025-08-04T12:43:38.5509544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T12:43:38.6574483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.24,71.18
2025-08-04T12:43:38.7511288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.21,71.18
2025-08-04T12:43:38.8574741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.21,71.14
2025-08-04T12:43:38.9511397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T12:43:39.0576841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.17,71.11
2025-08-04T12:43:39.1511639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.14,71.11
2025-08-04T12:43:39.2577800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.14,71.08
2025-08-04T12:43:39.3513877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.11,71.08
2025-08-04T12:43:39.4578941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.11,71.05
2025-08-04T12:43:39.5505058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.09,71.05
2025-08-04T12:43:39.6580701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.09,71.04
2025-08-04T12:43:39.7507670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.07,71.04
2025-08-04T12:43:39.8570901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.07,71.02
2025-08-04T12:43:39.9507876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.06,71.02
2025-08-04T12:43:40.0571524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.06,71.02
2025-08-04T12:43:40.1509534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.06,71.02
2025-08-04T12:43:40.2573665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.06,71.02
2025-08-04T12:43:40.3510572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.06,71.02
2025-08-04T12:43:40.4571961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.06,71.02
2025-08-04T12:43:40.5508451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.06,71.02
2025-08-04T12:43:40.6571526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.06,71.02
2025-08-04T12:43:40.7508139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.06,71.02
2025-08-04T12:43:40.8574913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.06,71.01
2025-08-04T12:43:40.9510263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-08-04T12:43:41.0574257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-08-04T12:43:41.1511213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.04,71.01
2025-08-04T12:43:41.2576586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.04,71
2025-08-04T12:43:41.3511287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.03,71
2025-08-04T12:43:41.4577664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.03,70.98
2025-08-04T12:43:41.5512997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.01,70.98
2025-08-04T12:43:41.6577540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.01,70.97
2025-08-04T12:43:41.7515232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71,70.97
2025-08-04T12:43:41.8579048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71,70.95
2025-08-04T12:43:41.9505761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.99,70.95
2025-08-04T12:43:42.0579879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.99,70.94
2025-08-04T12:43:42.1506269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:43:42.2573104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:43:42.3506870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:43:42.4573722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:43:42.5508161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:43:42.6574190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:43:42.7510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.99,70.94
2025-08-04T12:43:42.8574949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.99,70.96
2025-08-04T12:43:42.9511377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.01,70.96
2025-08-04T12:43:43.0577502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.01,70.97
2025-08-04T12:43:43.1511473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.03,70.97
2025-08-04T12:43:43.2577439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.03,70.99
2025-08-04T12:43:43.3515200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.05,70.99
2025-08-04T12:43:43.4578579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-08-04T12:43:43.5504268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.07,71.01
2025-08-04T12:43:43.6604716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.07,71.04
2025-08-04T12:43:43.7506855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.09,71.04
2025-08-04T12:43:43.8571770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.09,71.05
2025-08-04T12:43:43.9513499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.11,71.05
2025-08-04T12:43:44.0577573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.11,71.07
2025-08-04T12:43:44.1516429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.12,71.07
2025-08-04T12:43:44.2577868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.12,71.08
2025-08-04T12:43:44.3504883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:43:44.4573397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:43:44.5510920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:43:44.6574379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:43:44.7511318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:43:44.8575783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.13,71.07
2025-08-04T12:43:44.9511735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.12,71.07
2025-08-04T12:43:45.0576064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.12,71.06
2025-08-04T12:43:45.1513422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.1,71.06
2025-08-04T12:43:45.2578074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.1,71.04
2025-08-04T12:43:45.3505619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.08,71.04
2025-08-04T12:43:45.4579415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.08,71.01
2025-08-04T12:43:45.5506194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-08-04T12:43:45.6570180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.05,70.99
2025-08-04T12:43:45.7508092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.03,70.99
2025-08-04T12:43:45.8571984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.03,70.97
2025-08-04T12:43:45.9508926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.01,70.97
2025-08-04T12:43:46.0573054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.01,70.95
2025-08-04T12:43:46.1510440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71,70.95
2025-08-04T12:43:46.2575119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71,70.94
2025-08-04T12:43:46.3509647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:43:46.4571319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.98,70.93
2025-08-04T12:43:46.5508664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.97,70.93
2025-08-04T12:43:46.6572185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.97,70.92
2025-08-04T12:43:46.7509408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.96,70.92
2025-08-04T12:43:46.8573278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.96,70.91
2025-08-04T12:43:46.9511613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.95,70.91
2025-08-04T12:43:47.0575811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.95,70.91
2025-08-04T12:43:47.1510203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.95,70.91
2025-08-04T12:43:47.2576117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.95,70.9
2025-08-04T12:43:47.3513065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.94,70.9
2025-08-04T12:43:47.4577129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.94,70.9
2025-08-04T12:43:47.5512842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.94,70.9
2025-08-04T12:43:47.6578539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.94,70.89
2025-08-04T12:43:47.7506167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.93,70.89
2025-08-04T12:43:47.8580036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.93,70.88
2025-08-04T12:43:47.9507098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.92,70.88
2025-08-04T12:43:48.0570814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.92,70.87
2025-08-04T12:43:48.1506467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.91,70.87
2025-08-04T12:43:48.2572396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.91,70.86
2025-08-04T12:43:48.3510164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-08-04T12:43:48.4577918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.89,70.84
2025-08-04T12:43:48.5503631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.87,70.84
2025-08-04T12:43:48.6578381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.87,70.82
2025-08-04T12:43:48.7506163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.85,70.82
2025-08-04T12:43:48.8570701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.85,70.8
2025-08-04T12:43:48.9506894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.83,70.8
2025-08-04T12:43:49.0571278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.83,70.78
2025-08-04T12:43:49.1506613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.81,70.78
2025-08-04T12:43:49.2573338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.81,70.76
2025-08-04T12:43:49.3472693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.78,70.76
2025-08-04T12:43:49.4573859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.78,70.73
2025-08-04T12:43:49.5510302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.76,70.73
2025-08-04T12:43:49.6574603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.76,70.71
2025-08-04T12:43:49.7512726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.74,70.71
2025-08-04T12:43:49.8576610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.74,70.69
2025-08-04T12:43:49.9513868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T12:43:50.0576453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.72,70.67
2025-08-04T12:43:50.1512996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.7,70.67
2025-08-04T12:43:50.2579288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.7,70.65
2025-08-04T12:43:50.3504242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.69,70.65
2025-08-04T12:43:50.4572458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.69,70.65
2025-08-04T12:43:50.5510493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.68,70.65
2025-08-04T12:43:50.6573206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T12:43:50.7510711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T12:43:50.8575009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T12:43:50.9510797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T12:43:51.0575718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T12:43:51.1512768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T12:43:51.2577812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T12:43:51.3514546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T12:43:51.4579009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T12:43:51.5505134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T12:43:51.6578835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.68,70.63
2025-08-04T12:43:51.7507657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.68,70.63
2025-08-04T12:43:51.8571582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.68,70.63
2025-08-04T12:43:51.9508096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.68,70.63
2025-08-04T12:43:52.0571834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.68,70.63
2025-08-04T12:43:52.1509529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.67,70.63
2025-08-04T12:43:52.2573460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.67,70.62
2025-08-04T12:43:52.3509744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.67,70.62
2025-08-04T12:43:52.4579345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.67,70.62
2025-08-04T12:43:52.5507440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.67,70.62
2025-08-04T12:43:52.6570076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.67,70.62
2025-08-04T12:43:52.7506774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.67,70.62
2025-08-04T12:43:52.8570292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.67,70.62
2025-08-04T12:43:52.9509491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.68,70.62
2025-08-04T12:43:53.0572353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.68,70.63
2025-08-04T12:43:53.1509166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.69,70.63
2025-08-04T12:43:53.2573578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.69,70.64
2025-08-04T12:43:53.3510179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.7,70.64
2025-08-04T12:43:53.4575938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-08-04T12:43:53.5513145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.71,70.66
2025-08-04T12:43:53.6575431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.71,70.67
2025-08-04T12:43:53.7513188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.73,70.67
2025-08-04T12:43:53.8577868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.73,70.69
2025-08-04T12:43:53.9503744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.74,70.69
2025-08-04T12:43:54.0578858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.74,70.7
2025-08-04T12:43:54.1505010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.75,70.7
2025-08-04T12:43:54.2570777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.75,70.7
2025-08-04T12:43:54.3507125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.75,70.7
2025-08-04T12:43:54.4576711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.75,70.71
2025-08-04T12:43:54.5514395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.75,70.71
2025-08-04T12:43:54.6578471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.75,70.7
2025-08-04T12:43:54.7504330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.75,70.7
2025-08-04T12:43:54.8579322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.75,70.69
2025-08-04T12:43:54.9543724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.73,70.69
2025-08-04T12:43:55.0579083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.73,70.68
2025-08-04T12:43:55.1505428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.71,70.68
2025-08-04T12:43:55.2571914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.71,70.65
2025-08-04T12:43:55.3508547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.69,70.65
2025-08-04T12:43:55.4572625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.69,70.63
2025-08-04T12:43:55.5510359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.66,70.63
2025-08-04T12:43:55.6573898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.66,70.59
2025-08-04T12:43:55.7510957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.63,70.59
2025-08-04T12:43:55.8575532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.63,70.56
2025-08-04T12:43:55.9511470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.59,70.56
2025-08-04T12:43:56.0575936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.59,70.53
2025-08-04T12:43:56.1513220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.56,70.53
2025-08-04T12:43:56.2576973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.56,70.5
2025-08-04T12:43:56.3512563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.53,70.5
2025-08-04T12:43:56.4579237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.53,70.47
2025-08-04T12:43:56.5505800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.51,70.47
2025-08-04T12:43:56.6580236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.51,70.46
2025-08-04T12:43:56.7507315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.49,70.46
2025-08-04T12:43:56.8570962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T12:43:56.9507397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T12:43:57.0573238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.48,70.43
2025-08-04T12:43:57.1509612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:43:57.2573860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:43:57.3510411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:43:57.4662115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:43:57.5512400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:43:57.6575699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.47,70.42
2025-08-04T12:43:57.7512770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.46,70.42
2025-08-04T12:43:57.8577326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.46,70.41
2025-08-04T12:43:57.9514632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:43:58.0577709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.45,70.4
2025-08-04T12:43:58.1504775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.43,70.4
2025-08-04T12:43:58.2580113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.43,70.37
2025-08-04T12:43:58.3507994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.4,70.37
2025-08-04T12:43:58.4576888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.4,70.35
2025-08-04T12:43:58.5514532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-08-04T12:43:58.6578024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.37,70.31
2025-08-04T12:43:58.7505354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.33,70.31
2025-08-04T12:43:58.8579773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.33,70.27
2025-08-04T12:43:58.9505596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.29,70.27
2025-08-04T12:43:59.0570796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.29,70.23
2025-08-04T12:43:59.1507497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.25,70.23
2025-08-04T12:43:59.2571270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.25,70.19
2025-08-04T12:43:59.3509080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.21,70.19
2025-08-04T12:43:59.4572880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.21,70.15
2025-08-04T12:43:59.5508552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T12:43:59.6574260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.18,70.12
2025-08-04T12:43:59.7511652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:43:59.8575594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.16,70.1
2025-08-04T12:43:59.9512639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T12:44:00.0576675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T12:44:00.1512584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T12:44:00.2577808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T12:44:00.3504438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.15,70.1
2025-08-04T12:44:00.4572332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.15,70.12
2025-08-04T12:44:00.5509478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.17,70.12
2025-08-04T12:44:00.6572560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.17,70.14
2025-08-04T12:44:00.7510210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.2,70.14
2025-08-04T12:44:00.8575016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-08-04T12:44:00.9506427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.22,70.16
2025-08-04T12:44:01.0581524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.22,70.2
2025-08-04T12:44:01.1506286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.26,70.2
2025-08-04T12:44:01.2572724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.26,70.23
2025-08-04T12:44:01.3508306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.29,70.23
2025-08-04T12:44:01.4572389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.29,70.26
2025-08-04T12:44:01.5509124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.32,70.26
2025-08-04T12:44:01.6574708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T12:44:01.7510709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.35,70.29
2025-08-04T12:44:01.8575507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.35,70.32
2025-08-04T12:44:01.9511953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.38,70.32
2025-08-04T12:44:02.0577356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.38,70.35
2025-08-04T12:44:02.1511810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.41,70.35
2025-08-04T12:44:02.2605061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.41,70.37
2025-08-04T12:44:02.3513819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.43,70.37
2025-08-04T12:44:02.4572813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.43,70.39
2025-08-04T12:44:02.5510120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.45,70.39
2025-08-04T12:44:02.6573722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:44:02.7511367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:44:02.8576319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:44:02.9512147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.46,70.41
2025-08-04T12:44:03.0576034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.46,70.41
2025-08-04T12:44:03.1513805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:44:03.2577920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.45,70.4
2025-08-04T12:44:03.3514648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T12:44:03.4578941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.44,70.38
2025-08-04T12:44:03.5505518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.42,70.38
2025-08-04T12:44:03.6580106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.42,70.37
2025-08-04T12:44:03.7506124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.41,70.37
2025-08-04T12:44:03.8571433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.41,70.35
2025-08-04T12:44:03.9507032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.39,70.35
2025-08-04T12:44:04.0572520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.39,70.33
2025-08-04T12:44:04.1507730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.38,70.33
2025-08-04T12:44:04.2573768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.38,70.32
2025-08-04T12:44:04.3508113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.36,70.32
2025-08-04T12:44:04.4572406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.36,70.31
2025-08-04T12:44:04.5509912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.35,70.31
2025-08-04T12:44:04.6574028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.35,70.29
2025-08-04T12:44:04.7513595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.33,70.29
2025-08-04T12:44:04.8578275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.33,70.27
2025-08-04T12:44:04.9504548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.31,70.27
2025-08-04T12:44:05.0588438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.31,70.25
2025-08-04T12:44:05.1505093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.29,70.25
2025-08-04T12:44:05.2580729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.29,70.23
2025-08-04T12:44:05.3506047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.26,70.23
2025-08-04T12:44:05.4573276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.26,70.2
2025-08-04T12:44:05.5507929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:44:05.6587559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.24,70.18
2025-08-04T12:44:05.7510793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T12:44:05.8574743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.21,70.15
2025-08-04T12:44:05.9510051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-08-04T12:44:06.0574637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.19,70.12
2025-08-04T12:44:06.1510230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:44:06.2576144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.16,70.1
2025-08-04T12:44:06.3512123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.13,70.1
2025-08-04T12:44:06.4577662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:44:06.5515280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T12:44:06.6579900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:06.7505798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T12:44:06.8580947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:44:06.9507055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.09,70.05
2025-08-04T12:44:07.0571467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.09,70.04
2025-08-04T12:44:07.1508832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.09,70.04
2025-08-04T12:44:07.2572589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.09,70.05
2025-08-04T12:44:07.3504604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.09,70.05
2025-08-04T12:44:07.4579659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.09,70.06
2025-08-04T12:44:07.5506041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T12:44:07.6570703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.1,70.07
2025-08-04T12:44:07.7507363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:44:07.8571987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.12,70.09
2025-08-04T12:44:07.9507759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:44:08.0573452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.14,70.12
2025-08-04T12:44:08.1509445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:44:08.2574765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.16,70.14
2025-08-04T12:44:08.3511912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.18,70.14
2025-08-04T12:44:08.4572762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T12:44:08.5509187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.2,70.15
2025-08-04T12:44:08.6574402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.2,70.17
2025-08-04T12:44:08.7510615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.21,70.17
2025-08-04T12:44:08.8574946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T12:44:08.9511258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T12:44:09.0575600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T12:44:09.1511173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T12:44:09.2576935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.22,70.17
2025-08-04T12:44:09.3513918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.21,70.17
2025-08-04T12:44:09.4577774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.21,70.16
2025-08-04T12:44:09.5504934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-08-04T12:44:09.6579968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.2,70.15
2025-08-04T12:44:09.7506740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-08-04T12:44:09.8580861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.19,70.13
2025-08-04T12:44:09.9507648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-08-04T12:44:10.0572063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.17,70.12
2025-08-04T12:44:10.1508405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.15,70.12
2025-08-04T12:44:10.2573395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.15,70.1
2025-08-04T12:44:10.3508461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.13,70.1
2025-08-04T12:44:10.4574637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:44:10.5510737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.12,70.08
2025-08-04T12:44:10.6574131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:44:10.7512093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:10.8577521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.11,70.05
2025-08-04T12:44:10.9513561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:44:11.0579699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:44:11.1513896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:44:11.2579261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:44:11.3505298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:44:11.4580424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:44:11.5506788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.11,70.05
2025-08-04T12:44:11.6572481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:11.7507429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:11.8573048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:11.9508198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:12.0573535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:12.1509511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:12.2575370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:12.3511390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:44:12.4572978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:44:12.5508404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:44:12.6573904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:44:12.7509558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:44:12.8574874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:44:12.9511417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.13,70.07
2025-08-04T12:44:13.0575157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:44:13.1510305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:44:13.2576728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.13,70.09
2025-08-04T12:44:13.3513771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:44:13.4577313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:44:13.5513934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:44:13.6578936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:44:13.7505141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:44:13.8580817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T12:44:13.9506814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T12:44:14.0571236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:44:14.1507310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:44:14.2572996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:44:14.3508533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:44:14.4579269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:44:14.5506914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.13,70.09
2025-08-04T12:44:14.6572183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:44:14.7507043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.12,70.08
2025-08-04T12:44:14.8571634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:44:14.9508042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.11,70.07
2025-08-04T12:44:15.0574153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:15.1508469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T12:44:15.2574723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:44:15.3509842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.09,70.05
2025-08-04T12:44:15.4576634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.09,70.04
2025-08-04T12:44:15.5512197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-08-04T12:44:15.6577690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.07,70.02
2025-08-04T12:44:15.7513853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.06,70.02
2025-08-04T12:44:15.8577359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.06,70.01
2025-08-04T12:44:15.9504404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T12:44:16.0578910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.05,70
2025-08-04T12:44:16.1505924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.04,70
2025-08-04T12:44:16.2580713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.04,70
2025-08-04T12:44:16.3505639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.04,70
2025-08-04T12:44:16.4572785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T12:44:16.5509275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:44:16.6575457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:44:16.7510659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T12:44:16.8576040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.04,70
2025-08-04T12:44:16.9511481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.04,70
2025-08-04T12:44:17.0576981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.04,70
2025-08-04T12:44:17.1511732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.04,70
2025-08-04T12:44:17.2577718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-08-04T12:44:17.3514130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T12:44:17.4579461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T12:44:17.5506070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.06,70.01
2025-08-04T12:44:17.6581500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.06,70.02
2025-08-04T12:44:17.7507258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.06,70.02
2025-08-04T12:44:17.8569999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.06,70.02
2025-08-04T12:44:17.9510108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.06,70.02
2025-08-04T12:44:18.0576387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.06,70.01
2025-08-04T12:44:18.1512190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T12:44:18.2578045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T12:44:18.3513994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-08-04T12:44:18.4580272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T12:44:18.5504503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.02,69.99
2025-08-04T12:44:18.6579949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.02,69.97
2025-08-04T12:44:18.7505454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70,69.97
2025-08-04T12:44:18.8571494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70,69.95
2025-08-04T12:44:18.9507508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.98,69.95
2025-08-04T12:44:19.0571998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-08-04T12:44:19.1507375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.95,69.92
2025-08-04T12:44:19.2573494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.95,69.89
2025-08-04T12:44:19.3510064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.92,69.89
2025-08-04T12:44:19.4572763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.92,69.86
2025-08-04T12:44:19.5509350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:44:19.6575087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.9,69.84
2025-08-04T12:44:19.7511329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:44:19.8576203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:44:19.9513806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:44:20.0662085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:44:20.1505718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:44:20.2579958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:44:20.3505431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:44:20.4576063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-08-04T12:44:20.5513545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:44:20.6577106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.91,69.88
2025-08-04T12:44:20.7513515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.94,69.88
2025-08-04T12:44:20.8578555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.94,69.91
2025-08-04T12:44:20.9505738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.97,69.91
2025-08-04T12:44:21.0580085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.97,69.94
2025-08-04T12:44:21.1506589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.01,69.94
2025-08-04T12:44:21.2571649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:44:21.3508946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.04,69.97
2025-08-04T12:44:21.4573050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-08-04T12:44:21.5508451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.07,70.01
2025-08-04T12:44:21.6573448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.07,70.03
2025-08-04T12:44:21.7509916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.09,70.03
2025-08-04T12:44:21.8573162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.09,70.06
2025-08-04T12:44:21.9511062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:22.0575389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.11,70.07
2025-08-04T12:44:22.1513119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:44:22.2597148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.12,70.08
2025-08-04T12:44:22.3514251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:44:22.4571831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:44:22.5508189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.12,70.08
2025-08-04T12:44:22.6572767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:44:22.7509575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.11,70.07
2025-08-04T12:44:22.8574887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:22.9510973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.09,70.06
2025-08-04T12:44:23.0577123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.09,70.04
2025-08-04T12:44:23.1511525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-08-04T12:44:23.2576244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.07,70.01
2025-08-04T12:44:23.3512406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T12:44:23.4578603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.05,69.99
2025-08-04T12:44:23.5514616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:44:23.6580254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.03,69.97
2025-08-04T12:44:23.7505976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:44:23.8580369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.01,69.95
2025-08-04T12:44:23.9506901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:44:24.0571830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:44:24.1507378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.98,69.94
2025-08-04T12:44:24.2583042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T12:44:24.3533792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-08-04T12:44:24.4577521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-08-04T12:44:24.5515018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:44:24.6580378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:44:24.7505006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:44:24.8578759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:44:24.9514897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:44:25.0579383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:44:25.1504946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:44:25.2580168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.96,69.93
2025-08-04T12:44:25.3505311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-08-04T12:44:25.4572358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-08-04T12:44:25.5508454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T12:44:25.6573072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.98,69.95
2025-08-04T12:44:25.7508780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:44:25.8573870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-08-04T12:44:25.9509825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70,69.96
2025-08-04T12:44:26.0574009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70,69.97
2025-08-04T12:44:26.1546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:44:26.2576017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.01,69.98
2025-08-04T12:44:26.3512001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:44:26.4577315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:44:26.5504941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:44:26.6579626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:44:26.7506109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:44:26.8579596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:44:26.9507301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:44:27.0571348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:44:27.1508780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:44:27.2574275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:44:27.3509063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:44:27.4574764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.02,69.97
2025-08-04T12:44:27.5510159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:44:27.6576722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.01,69.95
2025-08-04T12:44:27.7511391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70,69.95
2025-08-04T12:44:27.8571361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70,69.94
2025-08-04T12:44:27.9509076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:44:28.0573424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.99,69.93
2025-08-04T12:44:28.1507823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T12:44:28.2574038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-08-04T12:44:28.3509521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-08-04T12:44:28.4571273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.97,69.91
2025-08-04T12:44:28.5509783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:44:28.6573630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:44:28.7512212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:44:28.8575458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:44:28.9511873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:44:29.0575602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:44:29.1510960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.97,69.91
2025-08-04T12:44:29.2576129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-08-04T12:44:29.3512436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-08-04T12:44:29.4578360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T12:44:29.5506174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T12:44:29.6579922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.98,69.94
2025-08-04T12:44:29.7506748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70,69.94
2025-08-04T12:44:29.8580558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70,69.96
2025-08-04T12:44:29.9505990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.01,69.96
2025-08-04T12:44:30.0572933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:44:30.1506259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.02,69.97
2025-08-04T12:44:30.2573808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:44:30.3509641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:44:30.4575322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.03,70
2025-08-04T12:44:30.5510717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.05,70
2025-08-04T12:44:30.6576246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T12:44:30.7512105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.06,70.01
2025-08-04T12:44:30.8573957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.06,70.03
2025-08-04T12:44:30.9511634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.08,70.03
2025-08-04T12:44:31.0576162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.08,70.04
2025-08-04T12:44:31.1511469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.09,70.04
2025-08-04T12:44:31.2579016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.09,70.06
2025-08-04T12:44:31.3513596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:31.4578866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T12:44:31.5504615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:44:31.6579651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.13,70.1
2025-08-04T12:44:31.7506744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.15,70.1
2025-08-04T12:44:31.8571493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.15,70.12
2025-08-04T12:44:31.9507401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.17,70.12
2025-08-04T12:44:32.0572094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.17,70.14
2025-08-04T12:44:32.1507306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.19,70.14
2025-08-04T12:44:32.2573475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.19,70.16
2025-08-04T12:44:32.3508172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.21,70.16
2025-08-04T12:44:32.4580279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T12:44:32.5506509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T12:44:32.6631483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T12:44:32.7507522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-08-04T12:44:32.8573014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.23,70.2
2025-08-04T12:44:32.9510561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:44:33.0574445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:44:33.1508993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:44:33.2575119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:44:33.3511101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:44:33.4575975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:44:33.5512681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:44:33.6577655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.24,70.19
2025-08-04T12:44:33.7514353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-08-04T12:44:33.8578519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.23,70.18
2025-08-04T12:44:33.9505586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T12:44:34.0580207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.22,70.16
2025-08-04T12:44:34.1505089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-08-04T12:44:34.2570983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.2,70.15
2025-08-04T12:44:34.3507591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-08-04T12:44:34.4573591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.19,70.13
2025-08-04T12:44:34.5509059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-08-04T12:44:34.6573350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.17,70.11
2025-08-04T12:44:34.7510772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-08-04T12:44:34.8575235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.15,70.09
2025-08-04T12:44:34.9511372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.13,70.09
2025-08-04T12:44:35.0576063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:44:35.1511651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T12:44:35.2577234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:44:35.3567686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T12:44:35.4578734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.1,70.04
2025-08-04T12:44:35.5506119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.08,70.04
2025-08-04T12:44:35.6580177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.08,70.03
2025-08-04T12:44:35.7505751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.08,70.03
2025-08-04T12:44:35.8570757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.08,70.02
2025-08-04T12:44:35.9507095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.07,70.02
2025-08-04T12:44:36.0571604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.07,70.02
2025-08-04T12:44:36.1508571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.07,70.02
2025-08-04T12:44:36.2573711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.07,70.03
2025-08-04T12:44:36.3509531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.08,70.03
2025-08-04T12:44:36.4579336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.08,70.03
2025-08-04T12:44:36.5506823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.09,70.03
2025-08-04T12:44:36.6571051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.09,70.05
2025-08-04T12:44:36.7508710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:44:36.8573689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T12:44:36.9509988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:44:37.0573900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.12,70.08
2025-08-04T12:44:37.1509664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.14,70.08
2025-08-04T12:44:37.2575271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T12:44:37.3512456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.16,70.1
2025-08-04T12:44:37.4577101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:44:37.5513653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.18,70.12
2025-08-04T12:44:37.6576902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T12:44:37.7513307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.2,70.15
2025-08-04T12:44:37.8579079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.2,70.17
2025-08-04T12:44:37.9506116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.23,70.17
2025-08-04T12:44:38.0579706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.23,70.2
2025-08-04T12:44:38.1560181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.25,70.2
2025-08-04T12:44:38.2581133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.25,70.23
2025-08-04T12:44:38.3507220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.28,70.23
2025-08-04T12:44:38.4579553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.28,70.25
2025-08-04T12:44:38.5514681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.31,70.25
2025-08-04T12:44:38.6579188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.31,70.28
2025-08-04T12:44:38.7505027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.33,70.28
2025-08-04T12:44:38.8580273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.33,70.31
2025-08-04T12:44:38.9507752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.36,70.31
2025-08-04T12:44:39.0571987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.36,70.33
2025-08-04T12:44:39.1507276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.38,70.33
2025-08-04T12:44:39.2572739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.38,70.35
2025-08-04T12:44:39.3508897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.4,70.35
2025-08-04T12:44:39.4573627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.4,70.37
2025-08-04T12:44:39.5510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.42,70.37
2025-08-04T12:44:39.6575490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.42,70.38
2025-08-04T12:44:39.7511581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.44,70.38
2025-08-04T12:44:39.8575305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T12:44:39.9512495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.45,70.4
2025-08-04T12:44:40.0577762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:44:40.1513302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.46,70.41
2025-08-04T12:44:40.2579551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.46,70.42
2025-08-04T12:44:40.3503496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.47,70.42
2025-08-04T12:44:40.4578527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:44:40.5505943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:44:40.6579582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:44:40.7507305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.48,70.43
2025-08-04T12:44:40.8571067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T12:44:40.9507758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T12:44:41.0572172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T12:44:41.1531344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T12:44:41.2573125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T12:44:41.3509356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T12:44:41.4576198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.48,70.43
2025-08-04T12:44:41.5511380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:44:41.6575775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.47,70.42
2025-08-04T12:44:41.7512353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.46,70.42
2025-08-04T12:44:41.8578319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.46,70.41
2025-08-04T12:44:41.9512574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:44:42.0578872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.45,70.39
2025-08-04T12:44:42.1503403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.44,70.39
2025-08-04T12:44:42.2580671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.44,70.38
2025-08-04T12:44:42.3506264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.42,70.38
2025-08-04T12:44:42.4575485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.42,70.36
2025-08-04T12:44:42.5513122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.4,70.36
2025-08-04T12:44:42.6577373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.4,70.34
2025-08-04T12:44:42.7512774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.38,70.34
2025-08-04T12:44:42.8578680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.38,70.33
2025-08-04T12:44:42.9514592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.37,70.33
2025-08-04T12:44:43.0578909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.37,70.31
2025-08-04T12:44:43.1503921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.36,70.31
2025-08-04T12:44:43.2580281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.36,70.3
2025-08-04T12:44:43.3505769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.35,70.3
2025-08-04T12:44:43.4572094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.35,70.29
2025-08-04T12:44:43.5508871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.34,70.29
2025-08-04T12:44:43.6572742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.34,70.29
2025-08-04T12:44:43.7508234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.34,70.29
2025-08-04T12:44:43.8572696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.34,70.29
2025-08-04T12:44:43.9510380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.34,70.29
2025-08-04T12:44:44.0574999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.34,70.3
2025-08-04T12:44:44.1510634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.36,70.3
2025-08-04T12:44:44.2576419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.36,70.32
2025-08-04T12:44:44.3512696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.38,70.32
2025-08-04T12:44:44.4575585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.38,70.35
2025-08-04T12:44:44.5511188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.41,70.35
2025-08-04T12:44:44.6575437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.41,70.38
2025-08-04T12:44:44.7512001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.44,70.38
2025-08-04T12:44:44.8577351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.44,70.42
2025-08-04T12:44:44.9513877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.48,70.42
2025-08-04T12:44:45.0578051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.48,70.45
2025-08-04T12:44:45.1504388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.51,70.45
2025-08-04T12:44:45.2579767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.51,70.49
2025-08-04T12:44:45.3505632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.55,70.49
2025-08-04T12:44:45.4580019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.55,70.52
2025-08-04T12:44:45.5506577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.58,70.52
2025-08-04T12:44:45.6670931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.58,70.55
2025-08-04T12:44:45.7507125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.6,70.55
2025-08-04T12:44:45.8574157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.6,70.57
2025-08-04T12:44:45.9509293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.61,70.57
2025-08-04T12:44:46.0578842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.61,70.58
2025-08-04T12:44:46.1505085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-08-04T12:44:46.2580347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-08-04T12:44:46.3505706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-08-04T12:44:46.4577357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-08-04T12:44:46.5513849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-08-04T12:44:46.6580591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.62,70.57
2025-08-04T12:44:46.7506087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.61,70.57
2025-08-04T12:44:46.8580535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.61,70.55
2025-08-04T12:44:46.9506222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.59,70.55
2025-08-04T12:44:47.0680254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.59,70.53
2025-08-04T12:44:47.1506183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.57,70.53
2025-08-04T12:44:47.2671187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.57,70.51
2025-08-04T12:44:47.3507828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.54,70.51
2025-08-04T12:44:47.4573313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.54,70.49
2025-08-04T12:44:47.5510545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.52,70.49
2025-08-04T12:44:47.6575132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.52,70.47
2025-08-04T12:44:47.7510562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.51,70.47
2025-08-04T12:44:47.8577356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.51,70.46
2025-08-04T12:44:47.9513143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.5,70.46
2025-08-04T12:44:48.0577126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.5,70.45
2025-08-04T12:44:48.1513294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.5,70.45
2025-08-04T12:44:48.2579338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.5,70.46
2025-08-04T12:44:48.3515643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.52,70.46
2025-08-04T12:44:48.4574743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.52,70.48
2025-08-04T12:44:48.5512170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.54,70.48
2025-08-04T12:44:48.6576283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.54,70.51
2025-08-04T12:44:48.7512798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.57,70.51
2025-08-04T12:44:48.8577358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.57,70.54
2025-08-04T12:44:48.9514544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.61,70.54
2025-08-04T12:44:49.0578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.61,70.58
2025-08-04T12:44:49.1503361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.65,70.58
2025-08-04T12:44:49.2579868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.65,70.62
2025-08-04T12:44:49.3504930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.68,70.62
2025-08-04T12:44:49.4571007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.68,70.65
2025-08-04T12:44:49.5508394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.72,70.65
2025-08-04T12:44:49.6572961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T12:44:49.7507849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.75,70.69
2025-08-04T12:44:49.8573309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.75,70.72
2025-08-04T12:44:49.9509935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.78,70.72
2025-08-04T12:44:50.0574727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.78,70.74
2025-08-04T12:44:50.1509425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.8,70.74
2025-08-04T12:44:50.2575298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.8,70.76
2025-08-04T12:44:50.3512168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.82,70.76
2025-08-04T12:44:50.4574674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.82,70.78
2025-08-04T12:44:50.5509040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.84,70.78
2025-08-04T12:44:50.6573991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.84,70.8
2025-08-04T12:44:50.7511875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.85,70.8
2025-08-04T12:44:50.8575622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.85,70.81
2025-08-04T12:44:50.9512390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:44:51.0579833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:44:51.1507064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:44:51.2571903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.86,70.82
2025-08-04T12:44:51.3508146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.87,70.82
2025-08-04T12:44:51.4572546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.87,70.82
2025-08-04T12:44:51.5508820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.87,70.82
2025-08-04T12:44:51.6573444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.87,70.81
2025-08-04T12:44:51.7503702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:44:51.8580235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:44:51.9505797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:44:52.0581910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.86,70.8
2025-08-04T12:44:52.1506607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.85,70.8
2025-08-04T12:44:52.2586465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.85,70.8
2025-08-04T12:44:52.3507889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.85,70.8
2025-08-04T12:44:52.4580144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.85,70.8
2025-08-04T12:44:52.5506179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.84,70.8
2025-08-04T12:44:52.6680267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:44:52.7507098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:44:52.8572640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:44:52.9508498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:44:53.0573182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:44:53.1508859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:44:53.2573920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:44:53.3509494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:44:53.4576286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:44:53.5512617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:44:53.6576886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.84,70.8
2025-08-04T12:44:53.7512460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.85,70.8
2025-08-04T12:44:53.8578285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.85,70.81
2025-08-04T12:44:53.9503302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:44:54.0578762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:44:54.1504637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:44:54.2581875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.86,70.83
2025-08-04T12:44:54.3506561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.88,70.83
2025-08-04T12:44:54.4573593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.88,70.84
2025-08-04T12:44:54.5509593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.89,70.84
2025-08-04T12:44:54.6574133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-08-04T12:44:54.7511134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.91,70.86
2025-08-04T12:44:54.8575307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.91,70.88
2025-08-04T12:44:54.9510361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.93,70.88
2025-08-04T12:44:55.0577652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.93,70.91
2025-08-04T12:44:55.1512544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.96,70.91
2025-08-04T12:44:55.2671825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.96,70.94
2025-08-04T12:44:55.3508378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.99,70.94
2025-08-04T12:44:55.4572818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.99,70.97
2025-08-04T12:44:55.5509632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.02,70.97
2025-08-04T12:44:55.6574255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.02,70.99
2025-08-04T12:44:55.7511175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.04,70.99
2025-08-04T12:44:55.8576451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.04,71.02
2025-08-04T12:44:55.9511427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.07,71.02
2025-08-04T12:44:56.0575602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.07,71.04
2025-08-04T12:44:56.1512348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.09,71.04
2025-08-04T12:44:56.2577398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.09,71.06
2025-08-04T12:44:56.3514783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.11,71.06
2025-08-04T12:44:56.4579654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.11,71.08
2025-08-04T12:44:56.5514441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.12,71.08
2025-08-04T12:44:56.6579137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.12,71.09
2025-08-04T12:44:56.7504418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.13,71.09
2025-08-04T12:44:56.8581224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.13,71.09
2025-08-04T12:44:56.9563498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.13,71.09
2025-08-04T12:44:57.0670005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.13,71.09
2025-08-04T12:44:57.1506769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.14,71.09
2025-08-04T12:44:57.2572497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.14,71.1
2025-08-04T12:44:57.3509086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.14,71.1
2025-08-04T12:44:57.4574009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.14,71.1
2025-08-04T12:44:57.5511619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T12:44:57.6574704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T12:44:57.7511035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T12:44:57.8576580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.15,71.11
2025-08-04T12:44:57.9512055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.15,71.11
2025-08-04T12:44:58.0577758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.15,71.11
2025-08-04T12:44:58.1512530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.15,71.11
2025-08-04T12:44:58.2578877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T12:44:58.3504365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T12:44:58.4579858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T12:44:58.5514086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T12:44:58.6578976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.15,71.09
2025-08-04T12:44:58.7505226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.14,71.09
2025-08-04T12:44:58.8580002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.14,71.09
2025-08-04T12:44:58.9507620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.13,71.09
2025-08-04T12:44:59.0680094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:44:59.1505864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:44:59.2671357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:44:59.3507901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.12,71.08
2025-08-04T12:44:59.4573629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.12,71.07
2025-08-04T12:44:59.5509853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.12,71.07
2025-08-04T12:44:59.6574146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.12,71.08
2025-08-04T12:44:59.7510680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:44:59.8575934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:44:59.9513034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.14,71.08
2025-08-04T12:45:00.0575092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.14,71.1
2025-08-04T12:45:00.1512130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T12:45:00.2577707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.15,71.12
2025-08-04T12:45:00.3503051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.18,71.12
2025-08-04T12:45:00.4579065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T12:45:00.5505719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.2,71.14
2025-08-04T12:45:00.6578866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-08-04T12:45:00.7505414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.23,71.17
2025-08-04T12:45:00.8582408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.23,71.2
2025-08-04T12:45:00.9506070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.26,71.2
2025-08-04T12:45:01.0670382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-08-04T12:45:01.1507436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:45:01.2671850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T12:45:01.3510591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.31,71.25
2025-08-04T12:45:01.4574096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T12:45:01.5510750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.32,71.27
2025-08-04T12:45:01.6573525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T12:45:01.7511792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.34,71.29
2025-08-04T12:45:01.8577877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:45:01.9512534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:45:02.0578895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:45:02.1512862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:45:02.2578033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:45:02.3504358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:45:02.4580131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.34,71.29
2025-08-04T12:45:02.5506429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T12:45:02.6580508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:45:02.7506705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-08-04T12:45:02.8672500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-08-04T12:45:02.9507276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-08-04T12:45:03.0673140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.32,71.27
2025-08-04T12:45:03.1508226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.32,71.27
2025-08-04T12:45:03.2673703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.32,71.27
2025-08-04T12:45:03.3510145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.32,71.27
2025-08-04T12:45:03.4575576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-08-04T12:45:03.5512381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T12:45:03.6576790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T12:45:03.7511843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.34,71.29
2025-08-04T12:45:03.8579180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T12:45:03.9514782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T12:45:04.0578505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-08-04T12:45:04.1503851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.36,71.31
2025-08-04T12:45:04.2579724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-08-04T12:45:04.3505928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.38,71.33
2025-08-04T12:45:04.4677068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T12:45:04.5506764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:45:04.6581646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T12:45:04.7507809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.4,71.35
2025-08-04T12:45:04.8671069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T12:45:04.9508097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.41,71.36
2025-08-04T12:45:05.0671613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T12:45:05.1509891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:05.2576396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:05.3511663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:05.4574633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-08-04T12:45:05.5511438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:05.6577902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:05.7512999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:05.8578397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-08-04T12:45:05.9515454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:06.0580054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T12:45:06.1505565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:06.2580519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T12:45:06.3505906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-08-04T12:45:06.4670916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T12:45:06.5513770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.47,71.42
2025-08-04T12:45:06.6579509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:45:06.7505556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.48,71.43
2025-08-04T12:45:06.8580748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:45:06.9507314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.49,71.44
2025-08-04T12:45:07.0671180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:45:07.1507747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.5,71.45
2025-08-04T12:45:07.2672786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.5,71.46
2025-08-04T12:45:07.3508462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.52,71.46
2025-08-04T12:45:07.4673659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-08-04T12:45:07.5510674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.53,71.48
2025-08-04T12:45:07.6576992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T12:45:07.7511968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.55,71.5
2025-08-04T12:45:07.8575814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T12:45:07.9511738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.57,71.51
2025-08-04T12:45:08.0577308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.57,71.53
2025-08-04T12:45:08.1511996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.59,71.53
2025-08-04T12:45:08.2578785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.59,71.56
2025-08-04T12:45:08.3505572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.61,71.56
2025-08-04T12:45:08.4579772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T12:45:08.5510265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.64,71.58
2025-08-04T12:45:08.6574238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.64,71.61
2025-08-04T12:45:08.7511774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.67,71.61
2025-08-04T12:45:08.8575889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.67,71.64
2025-08-04T12:45:08.9512224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.69,71.64
2025-08-04T12:45:09.0577849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.69,71.66
2025-08-04T12:45:09.1512432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.72,71.66
2025-08-04T12:45:09.2579053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-08-04T12:45:09.3504779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.74,71.69
2025-08-04T12:45:09.4580362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.74,71.71
2025-08-04T12:45:09.5506302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.76,71.71
2025-08-04T12:45:09.6580794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.76,71.72
2025-08-04T12:45:09.7507439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.77,71.72
2025-08-04T12:45:09.8672240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.77,71.72
2025-08-04T12:45:09.9508480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.77,71.72
2025-08-04T12:45:10.0671883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.77,71.72
2025-08-04T12:45:10.1508937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.76,71.72
2025-08-04T12:45:10.2673918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.76,71.71
2025-08-04T12:45:10.3509640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.75,71.71
2025-08-04T12:45:10.4575216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.75,71.69
2025-08-04T12:45:10.5510206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-08-04T12:45:10.6575257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.72,71.66
2025-08-04T12:45:10.7509535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.7,71.66
2025-08-04T12:45:10.8575173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.7,71.63
2025-08-04T12:45:10.9511534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-08-04T12:45:11.0576653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.66,71.6
2025-08-04T12:45:11.1512900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.63,71.6
2025-08-04T12:45:11.2576516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.63,71.57
2025-08-04T12:45:11.3503547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.61,71.57
2025-08-04T12:45:11.4580070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.61,71.55
2025-08-04T12:45:11.5505515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:45:11.6580576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.59,71.53
2025-08-04T12:45:11.7507585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.57,71.53
2025-08-04T12:45:11.8671610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.57,71.52
2025-08-04T12:45:11.9508678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.57,71.52
2025-08-04T12:45:12.0672433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.57,71.52
2025-08-04T12:45:12.1507582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.57,71.52
2025-08-04T12:45:12.2673617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.57,71.53
2025-08-04T12:45:12.3511288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.58,71.53
2025-08-04T12:45:12.4575855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.58,71.54
2025-08-04T12:45:12.5505369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.59,71.54
2025-08-04T12:45:12.6579971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:45:12.7505811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.61,71.55
2025-08-04T12:45:12.8680588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.61,71.57
2025-08-04T12:45:12.9507193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-08-04T12:45:13.0672629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.62,71.58
2025-08-04T12:45:13.1508304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.63,71.58
2025-08-04T12:45:13.2673034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.63,71.59
2025-08-04T12:45:13.3509363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.64,71.59
2025-08-04T12:45:13.4575235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.64,71.6
2025-08-04T12:45:13.5509327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.65,71.6
2025-08-04T12:45:13.6576225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.65,71.61
2025-08-04T12:45:13.7510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.66,71.61
2025-08-04T12:45:13.8576988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.66,71.61
2025-08-04T12:45:13.9512291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.66,71.61
2025-08-04T12:45:14.0577687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.66,71.61
2025-08-04T12:45:14.1505128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.66,71.61
2025-08-04T12:45:14.2578800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.66,71.62
2025-08-04T12:45:14.3505420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.67,71.62
2025-08-04T12:45:14.4581206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.67,71.62
2025-08-04T12:45:14.5506513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.67,71.62
2025-08-04T12:45:14.6580508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.67,71.62
2025-08-04T12:45:14.7508071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.66,71.62
2025-08-04T12:45:14.8672015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.66,71.61
2025-08-04T12:45:14.9509342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.66,71.61
2025-08-04T12:45:15.0673069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.66,71.6
2025-08-04T12:45:15.1507974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.64,71.6
2025-08-04T12:45:15.2575741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.64,71.58
2025-08-04T12:45:15.3509682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.62,71.58
2025-08-04T12:45:15.4576103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.62,71.56
2025-08-04T12:45:15.5511351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.59,71.56
2025-08-04T12:45:15.6576504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.59,71.53
2025-08-04T12:45:15.7513135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.57,71.53
2025-08-04T12:45:15.8577724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.57,71.51
2025-08-04T12:45:15.9515543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T12:45:16.0578750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.55,71.48
2025-08-04T12:45:16.1504455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-08-04T12:45:16.2579891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.52,71.47
2025-08-04T12:45:16.3506672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:16.4671029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.51,71.46
2025-08-04T12:45:16.5506012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.51,71.46
2025-08-04T12:45:16.6715898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:16.7508601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.52,71.47
2025-08-04T12:45:16.8671762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-08-04T12:45:16.9509342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.54,71.48
2025-08-04T12:45:17.0672668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.54,71.51
2025-08-04T12:45:17.1508471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.57,71.51
2025-08-04T12:45:17.2673695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.57,71.54
2025-08-04T12:45:17.3511453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.61,71.54
2025-08-04T12:45:17.4575763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T12:45:17.5511301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.65,71.58
2025-08-04T12:45:17.6577191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.65,71.63
2025-08-04T12:45:17.7513666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.69,71.63
2025-08-04T12:45:17.8577769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.69,71.67
2025-08-04T12:45:17.9504053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.73,71.67
2025-08-04T12:45:18.0579881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.73,71.7
2025-08-04T12:45:18.1504246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.76,71.7
2025-08-04T12:45:18.2581837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.76,71.73
2025-08-04T12:45:18.3507801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.78,71.73
2025-08-04T12:45:18.4670990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.78,71.74
2025-08-04T12:45:18.5506083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.79,71.74
2025-08-04T12:45:18.6581273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.79,71.74
2025-08-04T12:45:18.7507490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.78,71.74
2025-08-04T12:45:18.8671851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.78,71.73
2025-08-04T12:45:18.9508608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.77,71.73
2025-08-04T12:45:19.0672992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.77,71.71
2025-08-04T12:45:19.1507685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.74,71.71
2025-08-04T12:45:19.2674425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.74,71.68
2025-08-04T12:45:19.3509875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.7,71.68
2025-08-04T12:45:19.4575970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.7,71.64
2025-08-04T12:45:19.5511294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T12:45:19.6577132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.66,71.6
2025-08-04T12:45:19.7513118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.62,71.6
2025-08-04T12:45:19.8578386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.62,71.55
2025-08-04T12:45:19.9514738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T12:45:20.0579378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.58,71.51
2025-08-04T12:45:20.1504665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.54,71.51
2025-08-04T12:45:20.2580307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.54,71.47
2025-08-04T12:45:20.3506650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:20.4671703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.51,71.44
2025-08-04T12:45:20.5505910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:45:20.6579741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.48,71.42
2025-08-04T12:45:20.7505823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T12:45:20.8670239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-08-04T12:45:20.9507473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T12:45:21.0672455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:21.1549529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:21.2673742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.45,71.39
2025-08-04T12:45:21.3509105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:21.4674733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:21.5512103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:21.6575963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T12:45:21.7512053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:21.8577018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:21.9513176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:22.0578507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T12:45:22.1503715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-08-04T12:45:22.2579895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T12:45:22.3505869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.47,71.42
2025-08-04T12:45:22.4581538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:45:22.5511369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.49,71.43
2025-08-04T12:45:22.6576640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:45:22.7512922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.51,71.45
2025-08-04T12:45:22.8577904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:22.9514243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.53,71.47
2025-08-04T12:45:23.0627020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T12:45:23.1505377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.56,71.5
2025-08-04T12:45:23.2580072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-08-04T12:45:23.3506026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.59,71.53
2025-08-04T12:45:23.4671603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.59,71.56
2025-08-04T12:45:23.5507896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.62,71.56
2025-08-04T12:45:23.6671718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.62,71.58
2025-08-04T12:45:23.7510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.64,71.58
2025-08-04T12:45:23.8674002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.64,71.59
2025-08-04T12:45:23.9509992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.65,71.59
2025-08-04T12:45:24.0674749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.65,71.6
2025-08-04T12:45:24.1510359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.65,71.6
2025-08-04T12:45:24.2676650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.65,71.6
2025-08-04T12:45:24.3511974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.65,71.6
2025-08-04T12:45:24.4575994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.65,71.59
2025-08-04T12:45:24.5514461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.63,71.59
2025-08-04T12:45:24.6579509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.63,71.57
2025-08-04T12:45:24.7505754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.61,71.57
2025-08-04T12:45:24.8579561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.61,71.55
2025-08-04T12:45:24.9506488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T12:45:25.0680227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.59,71.53
2025-08-04T12:45:25.1507017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-08-04T12:45:25.2670283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.56,71.5
2025-08-04T12:45:25.3508028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.54,71.5
2025-08-04T12:45:25.4672531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.54,71.47
2025-08-04T12:45:25.5509262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:25.6674899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.51,71.45
2025-08-04T12:45:25.7510920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:45:25.8584884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.49,71.43
2025-08-04T12:45:25.9511332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:45:26.0577421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.47,71.41
2025-08-04T12:45:26.1512200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T12:45:26.2577904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:26.3504119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T12:45:26.4579256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.44,71.38
2025-08-04T12:45:26.5510147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-08-04T12:45:26.6674776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:26.7512669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T12:45:26.8576922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.41,71.36
2025-08-04T12:45:26.9513189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T12:45:27.0577572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.4,71.35
2025-08-04T12:45:27.1513999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T12:45:27.2579337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:45:27.3504567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:45:27.4579579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:45:27.5505770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:45:27.6680736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T12:45:27.7506609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.4,71.35
2025-08-04T12:45:27.8672458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T12:45:27.9508118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T12:45:28.0672501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T12:45:28.1509504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T12:45:28.2674034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T12:45:28.3510390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:28.4675602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T12:45:28.5512799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:28.6577977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T12:45:28.7513979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:28.8578278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T12:45:28.9505739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-08-04T12:45:29.0579788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.46,71.43
2025-08-04T12:45:29.1505004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:45:29.2680151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T12:45:29.3507023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.49,71.44
2025-08-04T12:45:29.4670882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:45:29.5507588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.5,71.45
2025-08-04T12:45:29.6672132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.5,71.46
2025-08-04T12:45:29.7509288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.51,71.46
2025-08-04T12:45:29.8673633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:29.9511260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:30.0673935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:30.1512043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:30.2676616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:30.3512068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:30.4577638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:30.5509479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T12:45:30.6673546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.51,71.46
2025-08-04T12:45:30.7512015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.51,71.46
2025-08-04T12:45:30.8675506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.51,71.46
2025-08-04T12:45:30.9512956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.5,71.46
2025-08-04T12:45:31.0577848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.5,71.45
2025-08-04T12:45:31.1511592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.5,71.45
2025-08-04T12:45:31.2578476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.5,71.44
2025-08-04T12:45:31.3514112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.49,71.44
2025-08-04T12:45:31.4579743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.49,71.43
2025-08-04T12:45:31.5504905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.48,71.43
2025-08-04T12:45:31.6580109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.48,71.42
2025-08-04T12:45:31.7505913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.47,71.42
2025-08-04T12:45:31.8670727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.47,71.41
2025-08-04T12:45:31.9508017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-08-04T12:45:32.0671836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.46,71.4
2025-08-04T12:45:32.1508465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:32.2675622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.45,71.39
2025-08-04T12:45:32.3508891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-08-04T12:45:32.4674706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:32.5505134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:32.6676151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.43,71.37
2025-08-04T12:45:32.7510873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:32.8675641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:32.9512080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:33.0577211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:33.1543332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:33.2580071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:33.3504549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:33.4579919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:33.5506859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:33.6679516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:33.7512827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:33.8677386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:33.9514107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.43,71.37
2025-08-04T12:45:34.0579177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:34.1503120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:34.2578458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:34.3505605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:34.4680144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:34.5510991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:34.6676659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-08-04T12:45:34.7514136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:34.8578941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:34.9504698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:35.0579365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T12:45:35.1504765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:35.2681678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T12:45:35.3507257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-08-04T12:45:35.4671045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T12:45:35.5508315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.47,71.42
2025-08-04T12:45:35.6672566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:45:35.7510009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.48,71.43
2025-08-04T12:45:35.8675150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:45:35.9511142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:45:36.0675216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:45:36.1511228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.49,71.44
2025-08-04T12:45:36.2677256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:45:36.3513453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:45:36.4577857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:45:36.5510023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:45:36.6674959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.49,71.44
2025-08-04T12:45:36.7511273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.49,71.44
2025-08-04T12:45:36.8676052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.49,71.44
2025-08-04T12:45:36.9512277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:45:37.0577656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.48,71.43
2025-08-04T12:45:37.1512189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:45:37.2578561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.47,71.42
2025-08-04T12:45:37.3503319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T12:45:37.4579983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-08-04T12:45:37.5506473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T12:45:37.6680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.45,71.39
2025-08-04T12:45:37.7507694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-08-04T12:45:37.8672102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:37.9508054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-08-04T12:45:38.0672491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.42,71.36
2025-08-04T12:45:38.1509570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T12:45:38.2674354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.4,71.35
2025-08-04T12:45:38.3510534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.4,71.35
2025-08-04T12:45:38.4594324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.4,71.34
2025-08-04T12:45:38.5507965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:45:38.6671042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T12:45:38.7508529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.4,71.34
2025-08-04T12:45:38.8674003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.4,71.35
2025-08-04T12:45:38.9509750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.41,71.35
2025-08-04T12:45:39.0674058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T12:45:39.1509990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.42,71.37
2025-08-04T12:45:39.2675139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-08-04T12:45:39.3511803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T12:45:39.4676569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-08-04T12:45:39.5512932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:39.6578301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T12:45:39.7505269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:39.8578477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:39.9506307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:40.0581238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:40.1506184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:40.2671386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:40.3506735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:40.4673750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:40.5511641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:40.6676378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.45,71.39
2025-08-04T12:45:40.7514219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:40.8578867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:40.9504619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:41.0579506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:41.1504375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:41.2580830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:41.3505859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:41.4671154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T12:45:41.5507938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.45,71.39
2025-08-04T12:45:41.6592410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T12:45:41.7510050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.46,71.4
2025-08-04T12:45:41.8673687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-08-04T12:45:41.9513112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.47,71.41
2025-08-04T12:45:42.0678067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:45:42.1503884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.48,71.43
2025-08-04T12:45:42.2579132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:45:42.3506250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.49,71.44
2025-08-04T12:45:42.4582107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:45:42.5507874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.5,71.45
2025-08-04T12:45:42.6672373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.5,71.46
2025-08-04T12:45:42.7509466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.5,71.46
2025-08-04T12:45:42.8674603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.5,71.46
2025-08-04T12:45:42.9510774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.5,71.46
2025-08-04T12:45:43.0674174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.5,71.45
2025-08-04T12:45:43.1511402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.5,71.45
2025-08-04T12:45:43.2676478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.5,71.45
2025-08-04T12:45:43.3512572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T12:45:43.4677971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.49,71.43
2025-08-04T12:45:43.5503871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T12:45:43.6579472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.47,71.41
2025-08-04T12:45:43.7506450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T12:45:43.8581002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.45,71.39
2025-08-04T12:45:43.9507572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-08-04T12:45:44.0671490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.43,71.37
2025-08-04T12:45:44.1507742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T12:45:44.2673694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.41,71.35
2025-08-04T12:45:44.3509687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T12:45:44.4673835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.39,71.33
2025-08-04T12:45:44.5503947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.38,71.33
2025-08-04T12:45:44.6579713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.38,71.32
2025-08-04T12:45:44.7505755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.37,71.32
2025-08-04T12:45:44.8682123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.37,71.32
2025-08-04T12:45:44.9508031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.37,71.32
2025-08-04T12:45:45.0671083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.37,71.32
2025-08-04T12:45:45.1506356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.37,71.32
2025-08-04T12:45:45.2672899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T12:45:45.3510916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.38,71.33
2025-08-04T12:45:45.4591166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T12:45:45.5511378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.4,71.35
2025-08-04T12:45:45.6675343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T12:45:45.7512133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.43,71.37
2025-08-04T12:45:45.8676344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-08-04T12:45:45.9513727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.46,71.4
2025-08-04T12:45:46.0678541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T12:45:46.1502759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.48,71.42
2025-08-04T12:45:46.2580119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.48,71.45
2025-08-04T12:45:46.3505562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.5,71.45
2025-08-04T12:45:46.4581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.5,71.47
2025-08-04T12:45:46.5513788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.52,71.47
2025-08-04T12:45:46.6676887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-08-04T12:45:46.7514409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.53,71.48
2025-08-04T12:45:46.8579661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.53,71.49
2025-08-04T12:45:46.9505636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.53,71.49
2025-08-04T12:45:47.0648504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.53,71.48
2025-08-04T12:45:47.1506153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-08-04T12:45:47.2672258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.52,71.47
2025-08-04T12:45:47.3506521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.5,71.47
2025-08-04T12:45:47.4671619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.5,71.44
2025-08-04T12:45:47.5508863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T12:45:47.6672679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.48,71.41
2025-08-04T12:45:47.7510841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-08-04T12:45:47.8674494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.44,71.37
2025-08-04T12:45:47.9511332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T12:45:48.0675523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.4,71.33
2025-08-04T12:45:48.1511893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-08-04T12:45:48.2678214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.36,71.29
2025-08-04T12:45:48.3513206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T12:45:48.4677771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.33,71.26
2025-08-04T12:45:48.5509222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T12:45:48.6675409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.3,71.23
2025-08-04T12:45:48.7509542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T12:45:48.8675636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.27,71.21
2025-08-04T12:45:48.9536611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-08-04T12:45:49.0675488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.25,71.19
2025-08-04T12:45:49.1510830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:45:49.2677170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.24,71.18
2025-08-04T12:45:49.3512810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.23,71.18
2025-08-04T12:45:49.4677886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.23,71.18
2025-08-04T12:45:49.5505138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.23,71.18
2025-08-04T12:45:49.6580652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.23,71.17
2025-08-04T12:45:49.7506659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.23,71.17
2025-08-04T12:45:49.8680321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.23,71.17
2025-08-04T12:45:49.9507840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.23,71.17
2025-08-04T12:45:50.0671407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.23,71.18
2025-08-04T12:45:50.1507651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.23,71.18
2025-08-04T12:45:50.2673172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.23,71.18
2025-08-04T12:45:50.3523180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.23,71.18
2025-08-04T12:45:50.4674986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-08-04T12:45:50.5505816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:45:50.6681373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:45:50.7508625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:45:50.8721561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T12:45:50.9509734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T12:45:51.0673048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-08-04T12:45:51.1508442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.26,71.21
2025-08-04T12:45:51.2673608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T12:45:51.3511507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.27,71.22
2025-08-04T12:45:51.4675544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T12:45:51.5512059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.29,71.23
2025-08-04T12:45:51.6676501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T12:45:51.7513366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.3,71.25
2025-08-04T12:45:51.8678724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.3,71.25
2025-08-04T12:45:51.9505102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.3,71.25
2025-08-04T12:45:52.0677973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T12:45:52.1505293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T12:45:52.2581807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.3,71.25
2025-08-04T12:45:52.3506192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T12:45:52.4671292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T12:45:52.5513962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T12:45:52.6679209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T12:45:52.7505498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-08-04T12:45:52.8580496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.26,71.21
2025-08-04T12:45:52.9507077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T12:45:53.0671409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T12:45:53.1506723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-08-04T12:45:53.2672030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.22,71.16
2025-08-04T12:45:53.3508216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.2,71.16
2025-08-04T12:45:53.4673409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.2,71.14
2025-08-04T12:45:53.5511286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T12:45:53.6674441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.18,71.13
2025-08-04T12:45:53.7512027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T12:45:53.8675668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.17,71.11
2025-08-04T12:45:53.9505688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.15,71.11
2025-08-04T12:45:54.0679794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T12:45:54.1506521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T12:45:54.2672333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.15,71.09
2025-08-04T12:45:54.3509364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.14,71.09
2025-08-04T12:45:54.4672417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.14,71.09
2025-08-04T12:45:54.5513304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.13,71.09
2025-08-04T12:45:54.6679168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:45:54.7505987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:45:54.8581312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T12:45:54.9506695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.12,71.08
2025-08-04T12:45:55.0671650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.12,71.06
2025-08-04T12:45:55.1507799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.11,71.06
2025-08-04T12:45:55.2672913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.11,71.05
2025-08-04T12:45:55.3509163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.1,71.05
2025-08-04T12:45:55.4745533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.1,71.04
2025-08-04T12:45:55.5510818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.08,71.04
2025-08-04T12:45:55.6674898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.08,71.01
2025-08-04T12:45:55.7512152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-08-04T12:45:55.8676124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.05,70.99
2025-08-04T12:45:55.9512793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.03,70.99
2025-08-04T12:45:56.0676768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.03,70.97
2025-08-04T12:45:56.1514728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.01,70.97
2025-08-04T12:45:56.2671221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.01,70.94
2025-08-04T12:45:56.3508767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T12:45:56.4672798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.98,70.92
2025-08-04T12:45:56.5505046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.96,70.92
2025-08-04T12:45:56.6680804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.96,70.9
2025-08-04T12:45:56.7506653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.94,70.9
2025-08-04T12:45:56.8671455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.94,70.88
2025-08-04T12:45:56.9507862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.93,70.88
2025-08-04T12:45:57.0671475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.93,70.87
2025-08-04T12:45:57.1507485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.92,70.87
2025-08-04T12:45:57.2673574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.92,70.87
2025-08-04T12:45:57.3509969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.92,70.87
2025-08-04T12:45:57.4675013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.92,70.86
2025-08-04T12:45:57.5512274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.91,70.86
2025-08-04T12:45:57.6675682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.91,70.86
2025-08-04T12:45:57.7512872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.91,70.86
2025-08-04T12:45:57.8677055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.91,70.86
2025-08-04T12:45:57.9512765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.9,70.86
2025-08-04T12:45:58.0677477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.9,70.85
2025-08-04T12:45:58.1503894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.89,70.85
2025-08-04T12:45:58.2679845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.89,70.84
2025-08-04T12:45:58.3506988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.89,70.84
2025-08-04T12:45:58.4680923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.89,70.83
2025-08-04T12:45:58.5505985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.88,70.83
2025-08-04T12:45:58.6679162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.88,70.82
2025-08-04T12:45:58.7506310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.86,70.82
2025-08-04T12:45:58.8681005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.86,70.81
2025-08-04T12:45:58.9506958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.85,70.81
2025-08-04T12:45:59.0673055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.85,70.8
2025-08-04T12:45:59.1507862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.84,70.8
2025-08-04T12:45:59.2673152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:45:59.3508836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.83,70.79
2025-08-04T12:45:59.4674307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.83,70.77
2025-08-04T12:45:59.5512156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.81,70.77
2025-08-04T12:45:59.6675007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.81,70.77
2025-08-04T12:45:59.7511903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.81,70.77
2025-08-04T12:45:59.8678274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.81,70.76
2025-08-04T12:45:59.9513335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.8,70.76
2025-08-04T12:46:00.0677723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.8,70.76
2025-08-04T12:46:00.1503293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.8,70.76
2025-08-04T12:46:00.2679150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.8,70.76
2025-08-04T12:46:00.3504106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.8,70.76
2025-08-04T12:46:00.4680712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.8,70.76
2025-08-04T12:46:00.5505196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.81,70.76
2025-08-04T12:46:00.6679118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.81,70.76
2025-08-04T12:46:00.7507021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.82,70.76
2025-08-04T12:46:00.8671993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.82,70.77
2025-08-04T12:46:00.9507156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.82,70.77
2025-08-04T12:46:01.0672207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.82,70.78
2025-08-04T12:46:01.1508239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.83,70.78
2025-08-04T12:46:01.2674154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.83,70.78
2025-08-04T12:46:01.3510466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.84,70.78
2025-08-04T12:46:01.4674462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:46:01.5512011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:46:01.6675381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:46:01.7511766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.84,70.79
2025-08-04T12:46:01.8677070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.84,70.78
2025-08-04T12:46:01.9514010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.83,70.78
2025-08-04T12:46:02.0678311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.83,70.77
2025-08-04T12:46:02.1503828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.82,70.77
2025-08-04T12:46:02.2678807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.82,70.75
2025-08-04T12:46:02.3505585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.79,70.75
2025-08-04T12:46:02.4680762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.79,70.72
2025-08-04T12:46:02.5504958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.77,70.72
2025-08-04T12:46:02.6674719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.77,70.69
2025-08-04T12:46:02.7510796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.73,70.69
2025-08-04T12:46:02.8675045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.73,70.65
2025-08-04T12:46:02.9512681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.69,70.65
2025-08-04T12:46:03.0675746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.69,70.61
2025-08-04T12:46:03.1511395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.65,70.61
2025-08-04T12:46:03.2676891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.65,70.57
2025-08-04T12:46:03.3512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.6,70.57
2025-08-04T12:46:03.4678681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.6,70.53
2025-08-04T12:46:03.5505338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.56,70.53
2025-08-04T12:46:03.6690201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.56,70.49
2025-08-04T12:46:03.7506544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.53,70.49
2025-08-04T12:46:03.8670853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.53,70.46
2025-08-04T12:46:03.9507861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.5,70.46
2025-08-04T12:46:04.0672033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.5,70.44
2025-08-04T12:46:04.1508178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T12:46:04.2673454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.48,70.43
2025-08-04T12:46:04.3508987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T12:46:04.4674402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.47,70.42
2025-08-04T12:46:04.5510382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.48,70.42
2025-08-04T12:46:04.6674085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.48,70.43
2025-08-04T12:46:04.7512434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.49,70.43
2025-08-04T12:46:04.8677648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.49,70.45
2025-08-04T12:46:04.9513191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.5,70.45
2025-08-04T12:46:05.0677357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.5,70.47
2025-08-04T12:46:05.1512289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.53,70.47
2025-08-04T12:46:05.2678505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.53,70.49
2025-08-04T12:46:05.3503642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.55,70.49
2025-08-04T12:46:05.4679333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.55,70.52
2025-08-04T12:46:05.5506324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.58,70.52
2025-08-04T12:46:05.6680636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.58,70.54
2025-08-04T12:46:05.7507794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.6,70.54
2025-08-04T12:46:05.8671603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.6,70.56
2025-08-04T12:46:05.9507519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.61,70.56
2025-08-04T12:46:06.0673232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.61,70.57
2025-08-04T12:46:06.1508467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.62,70.57
2025-08-04T12:46:06.2673917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-08-04T12:46:06.3510610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-08-04T12:46:06.4675738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.62,70.57
2025-08-04T12:46:06.5509586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.61,70.57
2025-08-04T12:46:06.6673572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.61,70.56
2025-08-04T12:46:06.7510833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.59,70.56
2025-08-04T12:46:06.8676217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.59,70.54
2025-08-04T12:46:06.9511874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.57,70.54
2025-08-04T12:46:07.0675396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.57,70.51
2025-08-04T12:46:07.1511889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.55,70.51
2025-08-04T12:46:07.2678614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.55,70.49
2025-08-04T12:46:07.3504471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.52,70.49
2025-08-04T12:46:07.4637460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.52,70.46
2025-08-04T12:46:07.5505672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.49,70.46
2025-08-04T12:46:07.6679940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T12:46:07.7507310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T12:46:07.8671528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.47,70.41
2025-08-04T12:46:07.9508710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T12:46:08.0672095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.45,70.39
2025-08-04T12:46:08.1509689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.43,70.39
2025-08-04T12:46:08.2673694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.43,70.37
2025-08-04T12:46:08.3510590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.41,70.37
2025-08-04T12:46:08.4675734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.41,70.35
2025-08-04T12:46:08.5504297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.39,70.35
2025-08-04T12:46:08.6635825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.39,70.33
2025-08-04T12:46:08.7505757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.37,70.33
2025-08-04T12:46:08.8680456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.37,70.31
2025-08-04T12:46:08.9506686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.35,70.31
2025-08-04T12:46:09.0671426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.35,70.28
2025-08-04T12:46:09.1508161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.32,70.28
2025-08-04T12:46:09.2672972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.32,70.25
2025-08-04T12:46:09.3509645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.29,70.25
2025-08-04T12:46:09.4674309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.29,70.22
2025-08-04T12:46:09.5510923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.26,70.22
2025-08-04T12:46:09.6675271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.26,70.19
2025-08-04T12:46:09.7512433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-08-04T12:46:09.8676402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.23,70.16
2025-08-04T12:46:09.9513231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-08-04T12:46:10.0676875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.2,70.13
2025-08-04T12:46:10.1504606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.18,70.13
2025-08-04T12:46:10.2678875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.18,70.11
2025-08-04T12:46:10.3505868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-08-04T12:46:10.4679740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.15,70.09
2025-08-04T12:46:10.5505849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:46:10.6680052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.14,70.07
2025-08-04T12:46:10.7507784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:46:10.8672689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:46:10.9507124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:46:11.0672388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:46:11.1510464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:46:11.2675176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:46:11.3510620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:46:11.4675395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:46:11.5512092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.13,70.07
2025-08-04T12:46:11.6676706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:46:11.7512687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.14,70.08
2025-08-04T12:46:11.8677802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T12:46:11.9504728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.16,70.1
2025-08-04T12:46:12.0678688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:46:12.1504932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.19,70.12
2025-08-04T12:46:12.2733236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-08-04T12:46:12.3507087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.21,70.15
2025-08-04T12:46:12.4671137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.21,70.17
2025-08-04T12:46:12.5504538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.23,70.17
2025-08-04T12:46:12.6679333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-08-04T12:46:12.7504666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.25,70.19
2025-08-04T12:46:12.8680065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.25,70.2
2025-08-04T12:46:12.9507026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.26,70.2
2025-08-04T12:46:13.0671526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.26,70.21
2025-08-04T12:46:13.1507887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.25,70.21
2025-08-04T12:46:13.2671949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.25,70.2
2025-08-04T12:46:13.3509683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T12:46:13.4673679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.24,70.17
2025-08-04T12:46:13.5510477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.21,70.17
2025-08-04T12:46:13.6675160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.21,70.14
2025-08-04T12:46:13.7510393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.17,70.14
2025-08-04T12:46:13.8677750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.17,70.09
2025-08-04T12:46:13.9512749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.12,70.09
2025-08-04T12:46:14.0677423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.12,70.04
2025-08-04T12:46:14.1512588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-08-04T12:46:14.2678661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.07,69.99
2025-08-04T12:46:14.3554816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.01,69.99
2025-08-04T12:46:14.4681343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.01,69.93
2025-08-04T12:46:14.5514127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.96,69.93
2025-08-04T12:46:14.6624850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.96,69.88
2025-08-04T12:46:14.7504019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.91,69.88
2025-08-04T12:46:14.8680936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.91,69.83
2025-08-04T12:46:14.9506733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.86,69.83
2025-08-04T12:46:15.0671128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.86,69.79
2025-08-04T12:46:15.1507106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:46:15.2673218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.83,69.76
2025-08-04T12:46:15.3509983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T12:46:15.4673490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.8,69.74
2025-08-04T12:46:15.5511008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:46:15.6673621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.78,69.72
2025-08-04T12:46:15.7512307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:46:15.8675644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.77,69.71
2025-08-04T12:46:15.9511634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:46:16.0677320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:46:16.1513144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:46:16.2677956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:46:16.3503936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:46:16.4679325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:46:16.5510476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:46:16.6675481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:46:16.7511516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T12:46:16.8676596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T12:46:16.9512325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T12:46:17.0677251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.74,69.68
2025-08-04T12:46:17.1512426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:46:17.2678679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:46:17.3504482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T12:46:17.4705384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T12:46:17.5506552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T12:46:17.6681150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T12:46:17.7508566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:46:17.8671490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:46:17.9508361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:46:18.0672114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T12:46:18.1508351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-08-04T12:46:18.2674664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:46:18.3510274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.77,69.71
2025-08-04T12:46:18.4676286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:46:18.5507179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.79,69.73
2025-08-04T12:46:18.6672146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:46:18.7508930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:46:18.8673653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.8,69.77
2025-08-04T12:46:18.9509350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:46:19.0674956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:46:19.1516879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:46:19.2675615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:46:19.3511779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:46:19.4675927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.82,69.76
2025-08-04T12:46:19.5513350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T12:46:19.6677426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.8,69.74
2025-08-04T12:46:19.7504452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:46:19.8680537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.78,69.71
2025-08-04T12:46:19.9505878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:46:20.0680446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.75,69.68
2025-08-04T12:46:20.1506502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-08-04T12:46:20.2671520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.71,69.63
2025-08-04T12:46:20.3507923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:46:20.4672981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.66,69.58
2025-08-04T12:46:20.5511797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.61,69.58
2025-08-04T12:46:20.6676851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.61,69.53
2025-08-04T12:46:20.7514772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.56,69.53
2025-08-04T12:46:20.8679372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.56,69.48
2025-08-04T12:46:20.9504211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T12:46:21.0677596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.51,69.43
2025-08-04T12:46:21.1505181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:46:21.2680763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.47,69.39
2025-08-04T12:46:21.3506912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:46:21.4672061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.43,69.36
2025-08-04T12:46:21.5508033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-08-04T12:46:21.6672794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:46:21.7510516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:46:21.8674060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.39,69.33
2025-08-04T12:46:21.9510675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:46:22.0675848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.38,69.32
2025-08-04T12:46:22.1510820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.38,69.32
2025-08-04T12:46:22.2676607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:46:22.3513222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:46:22.4735346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-08-04T12:46:22.5510705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:46:22.6675619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T12:46:22.7511639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.41,69.35
2025-08-04T12:46:22.8676626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-08-04T12:46:22.9513430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.42,69.37
2025-08-04T12:46:23.0676452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T12:46:23.1513570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.44,69.38
2025-08-04T12:46:23.2679899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:46:23.3504605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.45,69.39
2025-08-04T12:46:23.4680332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:46:23.5506827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.46,69.4
2025-08-04T12:46:23.6671260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:46:23.7507388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:46:23.8672083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:46:23.9509567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:46:24.0672836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:46:24.1509921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:46:24.2674459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:46:24.3510129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:46:24.4674644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:46:24.5512659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:46:24.6677860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:46:24.7504649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:46:24.8679170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:46:24.9505676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:46:25.0679874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:46:25.1506004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:46:25.2670339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:46:25.3508149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:46:25.4672567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.46,69.4
2025-08-04T12:46:25.5509046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:46:25.6673103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:46:25.7510451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:46:25.8674780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.43,69.37
2025-08-04T12:46:25.9512472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-08-04T12:46:26.0675420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-08-04T12:46:26.1525866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-08-04T12:46:26.2676740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:46:26.3514751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-08-04T12:46:26.4678170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.38,69.32
2025-08-04T12:46:26.5505811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-08-04T12:46:26.6680124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.36,69.3
2025-08-04T12:46:26.7506311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T12:46:26.8671098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.34,69.28
2025-08-04T12:46:26.9507708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.33,69.28
2025-08-04T12:46:27.0673547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.33,69.26
2025-08-04T12:46:27.1508968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.31,69.26
2025-08-04T12:46:27.2673269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.31,69.25
2025-08-04T12:46:27.3511078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:46:27.4674618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.29,69.22
2025-08-04T12:46:27.5512356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.27,69.22
2025-08-04T12:46:27.6675539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.27,69.2
2025-08-04T12:46:27.7512196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T12:46:27.8677391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.25,69.18
2025-08-04T12:46:27.9506766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.23,69.18
2025-08-04T12:46:28.0681623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.23,69.16
2025-08-04T12:46:28.1506416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T12:46:28.2590891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.21,69.14
2025-08-04T12:46:28.3509474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.19,69.14
2025-08-04T12:46:28.4673324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.19,69.13
2025-08-04T12:46:28.5510656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.18,69.13
2025-08-04T12:46:28.6675271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.18,69.12
2025-08-04T12:46:28.7512067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:46:28.8677515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:46:28.9513676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:46:29.0679330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:46:29.1503675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.18,69.12
2025-08-04T12:46:29.2679703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.18,69.13
2025-08-04T12:46:29.3505832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.19,69.13
2025-08-04T12:46:29.4681087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-08-04T12:46:29.5506922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.21,69.15
2025-08-04T12:46:29.6671948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.21,69.17
2025-08-04T12:46:29.7509333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.23,69.17
2025-08-04T12:46:29.8673971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T12:46:29.9509931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T12:46:30.0673935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.25,69.21
2025-08-04T12:46:30.1510075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.27,69.21
2025-08-04T12:46:30.2675837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.27,69.22
2025-08-04T12:46:30.3510427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.28,69.22
2025-08-04T12:46:30.4675233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.28,69.24
2025-08-04T12:46:30.5513733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T12:46:30.6678538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:46:30.7505911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-08-04T12:46:30.8679570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-08-04T12:46:30.9506056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:46:31.0682218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T12:46:31.1507643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.28,69.24
2025-08-04T12:46:31.2672468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.28,69.22
2025-08-04T12:46:31.3508361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.26,69.22
2025-08-04T12:46:31.4673511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.26,69.2
2025-08-04T12:46:31.5509259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-08-04T12:46:31.6673699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.23,69.16
2025-08-04T12:46:31.7511738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-08-04T12:46:31.8675728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.19,69.12
2025-08-04T12:46:31.9511846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-08-04T12:46:32.0676213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.15,69.08
2025-08-04T12:46:32.1512674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-08-04T12:46:32.2678470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.11,69.04
2025-08-04T12:46:32.3503591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.07,69.04
2025-08-04T12:46:32.4679025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.07,69
2025-08-04T12:46:32.5504565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.03,69
2025-08-04T12:46:32.6673748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.03,68.97
2025-08-04T12:46:32.7510787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.01,68.97
2025-08-04T12:46:32.8675297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T12:46:32.9511632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.99,68.95
2025-08-04T12:46:33.0676311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:46:33.1512564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:46:33.2676923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:46:33.3503554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T12:46:33.4678641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69,68.96
2025-08-04T12:46:33.5506438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-08-04T12:46:33.6679189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.02,68.99
2025-08-04T12:46:33.7506441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.05,68.99
2025-08-04T12:46:33.8671486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.05,69.02
2025-08-04T12:46:33.9507769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.09,69.02
2025-08-04T12:46:34.0672171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T12:46:34.1508382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.12,69.06
2025-08-04T12:46:34.2673493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-08-04T12:46:34.3510632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.16,69.1
2025-08-04T12:46:34.4675207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.16,69.13
2025-08-04T12:46:34.5513389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.19,69.13
2025-08-04T12:46:34.6680204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-08-04T12:46:34.7508313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T12:46:34.8669083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.2,69.16
2025-08-04T12:46:34.9507675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T12:46:35.0671686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T12:46:35.1509150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.2,69.16
2025-08-04T12:46:35.2673376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.2,69.14
2025-08-04T12:46:35.3510059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.19,69.14
2025-08-04T12:46:35.4675538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.19,69.12
2025-08-04T12:46:35.5512517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:46:35.6676355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.16,69.09
2025-08-04T12:46:35.7512019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.13,69.09
2025-08-04T12:46:35.8678094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.13,69.06
2025-08-04T12:46:35.9514099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T12:46:36.0677456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.09,69.02
2025-08-04T12:46:36.1506133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-08-04T12:46:36.2679448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.06,68.98
2025-08-04T12:46:36.3505571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:46:36.4681278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.02,68.95
2025-08-04T12:46:36.5507494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.99,68.95
2025-08-04T12:46:36.6675694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.99,68.92
2025-08-04T12:46:36.7512414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-08-04T12:46:36.8676032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:46:36.9512300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-08-04T12:46:37.0676554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:46:37.1512632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:46:37.2679684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:46:37.3506450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:37.4677906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:37.5507219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:37.6670607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:37.7507893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:46:37.8671519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:46:37.9508272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:46:38.0672845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:38.1509824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:46:38.2674667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-08-04T12:46:38.3510752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:46:38.4674791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.96,68.93
2025-08-04T12:46:38.5513708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:46:38.6680967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.98,68.95
2025-08-04T12:46:38.7506372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:46:38.8671455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69,68.97
2025-08-04T12:46:38.9507923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.02,68.97
2025-08-04T12:46:39.0672346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:46:39.1508208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-08-04T12:46:39.2673984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.03,69
2025-08-04T12:46:39.3510506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:46:39.4675330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:46:39.5512166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:46:39.6675680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-08-04T12:46:39.7513399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-08-04T12:46:39.8678016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-08-04T12:46:39.9514216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-08-04T12:46:40.0677480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:46:40.1505108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T12:46:40.2679783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.04,68.98
2025-08-04T12:46:40.3505314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:46:40.4671518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-08-04T12:46:40.5507706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69,68.96
2025-08-04T12:46:40.6672005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T12:46:40.7510595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:46:40.8674693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.98,68.92
2025-08-04T12:46:40.9511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-08-04T12:46:41.0674313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:46:41.1512657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-08-04T12:46:41.2676459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:46:41.3513499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:46:41.4678674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:46:41.5504515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:46:41.6679619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:41.7505330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:41.8679842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.91,68.85
2025-08-04T12:46:41.9506857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:46:42.0671395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:46:42.1507272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:46:42.2673056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:46:42.3508373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:46:42.4672284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:46:42.5510946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:46:42.6671931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:46:42.7507229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:42.8673465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:42.9510636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:43.0674625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:46:43.1509777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:46:43.2675615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:46:43.3512781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:46:43.4677795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:43.5513905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:46:43.6678283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-08-04T12:46:43.7505789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:46:43.8679425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-08-04T12:46:43.9505982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.97,68.91
2025-08-04T12:46:44.0680063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.97,68.93
2025-08-04T12:46:44.1506523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:46:44.2671143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:46:44.3508205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:46:44.4672177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.99,68.95
2025-08-04T12:46:44.5514085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:46:44.6679446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:46:44.7506119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T12:46:44.8681582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:46:44.9507694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:46:45.0671167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:46:45.1508696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:46:45.2673389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T12:46:45.3510632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:46:45.4673974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:46:45.5511130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:46:45.6674012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T12:46:45.7511865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:46:45.8676441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.99,68.93
2025-08-04T12:46:45.9513188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:46:46.0677840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.98,68.92
2025-08-04T12:46:46.1503787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:46:46.2679353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.97,68.91
2025-08-04T12:46:46.3505098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:46:46.4680133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:46:46.5506449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:46:46.6676321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:46:46.7512816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:46:46.8677577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:46:46.9504396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:47.0678383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:47.1506564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:46:47.2681879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:46:47.3505758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:46:47.4670841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:46:47.5508405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:46:47.6673424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:46:47.7508995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:46:47.8674273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:46:47.9509694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:48.0675879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:48.1511090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:48.2675968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:48.3512149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:48.4676622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:48.5513717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:48.6670491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:48.7508583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:46:48.8672163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:46:48.9509706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:46:49.0673647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:46:49.1511062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:46:49.2674857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:49.3511273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:46:49.4675573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:46:49.5513544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.89,68.85
2025-08-04T12:46:49.6677396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.89,68.85
2025-08-04T12:46:49.7513467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.89,68.85
2025-08-04T12:46:49.8677891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.89,68.84
2025-08-04T12:46:49.9503765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.89,68.84
2025-08-04T12:46:50.0680072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.89,68.85
2025-08-04T12:46:50.1505737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.89,68.85
2025-08-04T12:46:50.2681250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.89,68.85
2025-08-04T12:46:50.3506373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:46:50.4672931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:46:50.5508082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:50.6672941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:50.7511191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:46:50.8672477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:46:50.9509829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:46:51.0673620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:46:51.1510826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:51.2675118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:46:51.3512006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:46:51.4676332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:46:51.5511873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:46:51.6677742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:46:51.7505053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:46:51.8678603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:46:51.9505854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:46:52.0679830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:46:52.1507947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.97,68.91
2025-08-04T12:46:52.2670707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.97,68.93
2025-08-04T12:46:52.3507510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:46:52.4672570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:46:52.5509311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T12:46:52.6680177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:46:52.7506975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T12:46:52.8670204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:46:52.9508130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-08-04T12:46:53.0672751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.02,68.97
2025-08-04T12:46:53.1508726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.02,68.97
2025-08-04T12:46:53.2673118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-08-04T12:46:53.3509086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:46:53.4675114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T12:46:53.5510809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.99,68.95
2025-08-04T12:46:53.6675718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.99,68.92
2025-08-04T12:46:53.7512953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-08-04T12:46:53.8678006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.96,68.89
2025-08-04T12:46:53.9514228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.92,68.89
2025-08-04T12:46:54.0679253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.92,68.85
2025-08-04T12:46:54.1504402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.88,68.85
2025-08-04T12:46:54.2680624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.88,68.81
2025-08-04T12:46:54.3505685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.84,68.81
2025-08-04T12:46:54.4670177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.84,68.77
2025-08-04T12:46:54.5543397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.8,68.77
2025-08-04T12:46:54.6673271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:46:54.7510144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:46:54.8673875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:46:54.9511270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.74,68.7
2025-08-04T12:46:55.0674917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.74,68.69
2025-08-04T12:46:55.1511011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-08-04T12:46:55.2675676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:46:55.3512147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:46:55.4678213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:46:55.5504491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:46:55.6678518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-08-04T12:46:55.7505703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.74,68.69
2025-08-04T12:46:55.8680690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.74,68.7
2025-08-04T12:46:55.9506885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:46:56.0670251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.76,68.73
2025-08-04T12:46:56.1508386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:46:56.2671884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.78,68.75
2025-08-04T12:46:56.3509701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:46:56.4673540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-08-04T12:46:56.5511554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:46:56.6680599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.83,68.8
2025-08-04T12:46:56.7507261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.85,68.8
2025-08-04T12:46:56.8671483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.85,68.82
2025-08-04T12:46:56.9508665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.87,68.82
2025-08-04T12:46:57.0673071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T12:46:57.1509777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T12:46:57.2714081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T12:46:57.3509431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T12:46:57.4675417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.87,68.82
2025-08-04T12:46:57.5513102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.86,68.82
2025-08-04T12:46:57.6676915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.86,68.81
2025-08-04T12:46:57.7513898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.84,68.81
2025-08-04T12:46:57.8676919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:46:57.9513076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.82,68.79
2025-08-04T12:46:58.0678550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.82,68.77
2025-08-04T12:46:58.1505067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.8,68.77
2025-08-04T12:46:58.2679904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.8,68.74
2025-08-04T12:46:58.3506428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.78,68.74
2025-08-04T12:46:58.4680822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.78,68.72
2025-08-04T12:46:58.5506617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.76,68.72
2025-08-04T12:46:58.6674053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:46:58.7510113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.75,68.7
2025-08-04T12:46:58.8675141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.75,68.69
2025-08-04T12:46:58.9511701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.74,68.69
2025-08-04T12:46:59.0676566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.74,68.69
2025-08-04T12:46:59.1512209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.74,68.69
2025-08-04T12:46:59.2677968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.74,68.69
2025-08-04T12:46:59.3504453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.74,68.69
2025-08-04T12:46:59.4677914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.74,68.7
2025-08-04T12:46:59.5505690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.75,68.7
2025-08-04T12:46:59.6679810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.75,68.71
2025-08-04T12:46:59.7508186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:46:59.8671725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:46:59.9508647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:47:00.0671367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:47:00.1507293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:47:00.2675005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-08-04T12:47:00.3510671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-08-04T12:47:00.4674999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.84,68.81
2025-08-04T12:47:00.5511792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.87,68.81
2025-08-04T12:47:00.6671301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T12:47:00.7508805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.9,68.83
2025-08-04T12:47:00.8673640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:47:00.9510068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:47:01.0673315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:47:01.1510144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:47:01.2675214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:47:01.3511293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:47:01.4674647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:47:01.5514262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:47:01.6676638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:47:01.7513595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.93,68.89
2025-08-04T12:47:01.8678335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:47:01.9505947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:47:02.0681707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.91,68.84
2025-08-04T12:47:02.1505787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-08-04T12:47:02.2671091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.88,68.81
2025-08-04T12:47:02.3508769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.84,68.81
2025-08-04T12:47:02.4672459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.84,68.77
2025-08-04T12:47:02.5509441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.8,68.77
2025-08-04T12:47:02.6677774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:47:02.7504246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.76,68.73
2025-08-04T12:47:02.8679889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.76,68.69
2025-08-04T12:47:02.9506866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-08-04T12:47:03.0680595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.73,68.66
2025-08-04T12:47:03.1561371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:47:03.2671598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.7,68.63
2025-08-04T12:47:03.3508858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.67,68.63
2025-08-04T12:47:03.4672360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:47:03.5510477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T12:47:03.6674278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:47:03.7509493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:47:03.8675151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:47:03.9512305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.64,68.6
2025-08-04T12:47:04.0676483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.64,68.6
2025-08-04T12:47:04.1513093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:47:04.2677266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-08-04T12:47:04.3513789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T12:47:04.4678625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T12:47:04.5506648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T12:47:04.6674580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.68,68.65
2025-08-04T12:47:04.7513007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.7,68.65
2025-08-04T12:47:04.8676906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-08-04T12:47:04.9512150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:47:05.0677433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.73,68.7
2025-08-04T12:47:05.1503894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:47:05.2678457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.76,68.74
2025-08-04T12:47:05.3505678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.8,68.74
2025-08-04T12:47:05.4679701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.8,68.77
2025-08-04T12:47:05.5507840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.83,68.77
2025-08-04T12:47:05.6671572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.83,68.81
2025-08-04T12:47:05.7507411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.86,68.81
2025-08-04T12:47:05.8673133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.86,68.84
2025-08-04T12:47:05.9510137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.89,68.84
2025-08-04T12:47:06.0674077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.89,68.86
2025-08-04T12:47:06.1510920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:47:06.2674956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:47:06.3511343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:47:06.4675735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-08-04T12:47:06.5512391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:47:06.6671386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-08-04T12:47:06.7507389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:47:06.8673957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:47:06.9509406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:47:07.0673996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:47:07.1512448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:47:07.2679411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:47:07.3507608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:47:07.4673794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:47:07.5511467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:47:07.6674316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:47:07.7512851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:47:07.8676612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:47:07.9513072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:47:08.0676978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:47:08.1514859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:47:08.2680246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:47:08.3504643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:47:08.4679747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:47:08.5505816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:47:08.6676120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:47:08.7513699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:47:08.8677291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:47:08.9514056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:47:09.0678037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:47:09.1504434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:47:09.2681071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:47:09.3505908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:47:09.4682070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:47:09.5506108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.97,68.91
2025-08-04T12:47:09.6671470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:47:09.7509359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:47:09.8673153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:47:09.9510619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.98,68.92
2025-08-04T12:47:10.0674035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:47:10.1512029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:47:10.2676339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:47:10.3512402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:47:10.4671096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:47:10.5508657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:47:10.6679032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:47:10.7505802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.97,68.93
2025-08-04T12:47:10.8680159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:47:10.9505922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-08-04T12:47:11.0671894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:47:11.1508076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-08-04T12:47:11.2672634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:47:11.3509794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-08-04T12:47:11.4673258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:47:11.5511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:47:11.6675891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.91,68.85
2025-08-04T12:47:11.7512471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.88,68.85
2025-08-04T12:47:11.8676546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.88,68.83
2025-08-04T12:47:11.9513135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.86,68.83
2025-08-04T12:47:12.0676408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.86,68.81
2025-08-04T12:47:12.1514289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.84,68.81
2025-08-04T12:47:12.2679886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:47:12.3504086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.82,68.79
2025-08-04T12:47:12.4680458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-08-04T12:47:12.5505933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-08-04T12:47:12.6676749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:47:12.7513863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:47:12.8677430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-08-04T12:47:12.9505544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-08-04T12:47:13.0677872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.82,68.79
2025-08-04T12:47:13.1505991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:47:13.2680251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.84,68.81
2025-08-04T12:47:13.3505669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.87,68.81
2025-08-04T12:47:13.4671736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.87,68.84
2025-08-04T12:47:13.5509071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:47:13.6672281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.9,68.88
2025-08-04T12:47:13.7508776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:47:13.8677427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.94,68.92
2025-08-04T12:47:13.9513108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.98,68.92
2025-08-04T12:47:14.0677550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.98,68.96
2025-08-04T12:47:14.1504417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-08-04T12:47:14.2678940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.02,69
2025-08-04T12:47:14.3506792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T12:47:14.4680237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.06,69.05
2025-08-04T12:47:14.5507627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.11,69.05
2025-08-04T12:47:14.6676723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.11,69.09
2025-08-04T12:47:14.7513822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T12:47:14.8677934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.14,69.12
2025-08-04T12:47:14.9514963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.18,69.12
2025-08-04T12:47:15.0678390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-08-04T12:47:15.1504853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T12:47:15.2679474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.2,69.17
2025-08-04T12:47:15.3507507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.22,69.17
2025-08-04T12:47:15.4671126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-08-04T12:47:15.5508648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.23,69.18
2025-08-04T12:47:15.6674936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T12:47:15.7510817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T12:47:15.8676137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T12:47:15.9512225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T12:47:16.0676220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T12:47:16.1513825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T12:47:16.2678558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T12:47:16.3505161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T12:47:16.4679518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T12:47:16.5507881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T12:47:16.6675691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T12:47:16.7513459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T12:47:16.8676976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T12:47:16.9512999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T12:47:17.0595094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T12:47:17.1503209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T12:47:17.2679195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.24,69.18
2025-08-04T12:47:17.3506305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.23,69.18
2025-08-04T12:47:17.4681903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.23,69.16
2025-08-04T12:47:17.5506689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T12:47:17.6670987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.21,69.14
2025-08-04T12:47:17.7509602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.19,69.14
2025-08-04T12:47:17.8673709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.19,69.12
2025-08-04T12:47:17.9510806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:47:18.0674113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.16,69.09
2025-08-04T12:47:18.1509517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.13,69.09
2025-08-04T12:47:18.2675207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.13,69.06
2025-08-04T12:47:18.3512689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.11,69.06
2025-08-04T12:47:18.4676336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.11,69.04
2025-08-04T12:47:18.5512984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.08,69.04
2025-08-04T12:47:18.6673212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.08,69.02
2025-08-04T12:47:18.7511442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-08-04T12:47:18.8676750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T12:47:18.9505813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:47:19.0678841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.05,68.99
2025-08-04T12:47:19.1505656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T12:47:19.2681764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T12:47:19.3507561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T12:47:19.4671672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T12:47:19.5509386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T12:47:19.6673512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T12:47:19.7510177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:47:19.8675159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.05,69.02
2025-08-04T12:47:19.9510980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-08-04T12:47:20.0675393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.07,69.04
2025-08-04T12:47:20.1512840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.09,69.04
2025-08-04T12:47:20.2677581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T12:47:20.3512980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.11,69.06
2025-08-04T12:47:20.4678771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-08-04T12:47:20.5504331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.13,69.08
2025-08-04T12:47:20.6674448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.13,69.11
2025-08-04T12:47:20.7513030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T12:47:20.8676764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.16,69.14
2025-08-04T12:47:20.9514219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.19,69.14
2025-08-04T12:47:21.0678846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.19,69.17
2025-08-04T12:47:21.1514503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.22,69.17
2025-08-04T12:47:21.2678271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.22,69.21
2025-08-04T12:47:21.3505682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.26,69.21
2025-08-04T12:47:21.4680185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.26,69.25
2025-08-04T12:47:21.5507723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-08-04T12:47:21.6680733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.3,69.29
2025-08-04T12:47:21.7508692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.34,69.29
2025-08-04T12:47:21.8672321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.34,69.33
2025-08-04T12:47:21.9509319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.39,69.33
2025-08-04T12:47:22.0673467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.39,69.38
2025-08-04T12:47:22.1509116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.43,69.38
2025-08-04T12:47:22.2673991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.43,69.42
2025-08-04T12:47:22.3510631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:47:22.4675441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.47,69.46
2025-08-04T12:47:22.5513330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T12:47:22.6671909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T12:47:22.7527164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:47:22.8675247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.53,69.5
2025-08-04T12:47:22.9511454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:47:23.0675451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:47:23.1513187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T12:47:23.2676012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-08-04T12:47:23.3514110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.52,69.49
2025-08-04T12:47:23.4675295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.52,69.46
2025-08-04T12:47:23.5511651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.49,69.46
2025-08-04T12:47:23.6674906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.49,69.42
2025-08-04T12:47:23.7512968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-08-04T12:47:23.8677155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.45,69.38
2025-08-04T12:47:23.9514313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-08-04T12:47:24.0678243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.41,69.33
2025-08-04T12:47:24.1504985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.36,69.33
2025-08-04T12:47:24.2678359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.36,69.28
2025-08-04T12:47:24.3505706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.32,69.28
2025-08-04T12:47:24.4681068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.32,69.25
2025-08-04T12:47:24.5507643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:47:24.6676807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.29,69.22
2025-08-04T12:47:24.7514526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.27,69.22
2025-08-04T12:47:24.8678744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.27,69.21
2025-08-04T12:47:24.9505308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.27,69.21
2025-08-04T12:47:25.0678740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.27,69.22
2025-08-04T12:47:25.1505214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.28,69.22
2025-08-04T12:47:25.2681664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.28,69.24
2025-08-04T12:47:25.3508395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.3,69.24
2025-08-04T12:47:25.4671696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.3,69.27
2025-08-04T12:47:25.5509425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.34,69.27
2025-08-04T12:47:25.6672659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.34,69.31
2025-08-04T12:47:25.7510686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.38,69.31
2025-08-04T12:47:25.8674381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-08-04T12:47:25.9511002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.43,69.35
2025-08-04T12:47:26.0674995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-08-04T12:47:26.1511148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.47,69.4
2025-08-04T12:47:26.2676868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-08-04T12:47:26.3512616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.51,69.44
2025-08-04T12:47:26.4676757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:47:26.5505296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.54,69.47
2025-08-04T12:47:26.6673586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T12:47:26.7511579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:47:26.8676570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:47:26.9513390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:47:27.0676092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:47:27.1514167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:47:27.2679322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.55,69.49
2025-08-04T12:47:27.3503697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:47:27.4679714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.53,69.47
2025-08-04T12:47:27.5506794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.5,69.47
2025-08-04T12:47:27.6680959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T12:47:27.7507892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-08-04T12:47:27.8671535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.47,69.41
2025-08-04T12:47:27.9508935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-08-04T12:47:28.0672642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.43,69.37
2025-08-04T12:47:28.1510665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T12:47:28.2673866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:47:28.3509753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-08-04T12:47:28.4675166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T12:47:28.5511999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T12:47:28.6670402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.35,69.3
2025-08-04T12:47:28.7510282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T12:47:28.8674305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T12:47:28.9510982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.35,69.3
2025-08-04T12:47:29.0675253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T12:47:29.1510718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T12:47:29.2674558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-08-04T12:47:29.3511249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:47:29.4676774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T12:47:29.5512944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.43,69.37
2025-08-04T12:47:29.6677605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-08-04T12:47:29.7509565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:47:29.8671281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.46,69.44
2025-08-04T12:47:29.9508321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:47:30.0672017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.49,69.46
2025-08-04T12:47:30.1508718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T12:47:30.2673369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T12:47:30.3509972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:47:30.4727255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:47:30.5510347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:47:30.6680721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:47:30.7506356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:47:30.8671308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:47:30.9507500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:47:31.0671839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T12:47:31.1510629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:47:31.2674452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.51,69.45
2025-08-04T12:47:31.3511188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-08-04T12:47:31.4673623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.48,69.42
2025-08-04T12:47:31.5512868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-08-04T12:47:31.6676194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.45,69.39
2025-08-04T12:47:31.7513383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:47:31.8677716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.43,69.36
2025-08-04T12:47:31.9513463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.39,69.36
2025-08-04T12:47:32.0678555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.39,69.32
2025-08-04T12:47:32.1505693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-08-04T12:47:32.2680731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.36,69.29
2025-08-04T12:47:32.3506011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.33,69.29
2025-08-04T12:47:32.4670804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.33,69.26
2025-08-04T12:47:32.5507050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.3,69.26
2025-08-04T12:47:32.6674946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.3,69.23
2025-08-04T12:47:32.7513064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.27,69.23
2025-08-04T12:47:32.8678136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.27,69.21
2025-08-04T12:47:32.9505298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.25,69.21
2025-08-04T12:47:33.0680099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T12:47:33.1508401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T12:47:33.2681582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T12:47:33.3508064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T12:47:33.4671728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T12:47:33.5509230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.26,69.2
2025-08-04T12:47:33.6672083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.26,69.22
2025-08-04T12:47:33.7510346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.27,69.22
2025-08-04T12:47:33.8675369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.27,69.23
2025-08-04T12:47:33.9511184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.29,69.23
2025-08-04T12:47:34.0675486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.29,69.26
2025-08-04T12:47:34.1510526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.32,69.26
2025-08-04T12:47:34.2676262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.32,69.28
2025-08-04T12:47:34.3513469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.34,69.28
2025-08-04T12:47:34.4678481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T12:47:34.5514240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.36,69.3
2025-08-04T12:47:34.6674159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.36,69.33
2025-08-04T12:47:34.7509808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:47:34.8676129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-08-04T12:47:34.9513149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:47:35.0677423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-08-04T12:47:35.1514244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-08-04T12:47:35.2672115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-08-04T12:47:35.3510147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.42,69.37
2025-08-04T12:47:35.4674069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T12:47:35.5509713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.43,69.38
2025-08-04T12:47:35.6675742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:47:35.7510920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:47:35.8675501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:47:35.9515839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:47:36.0676207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:47:36.1514845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:47:36.2679050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:47:36.3504864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:47:36.4679367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:47:36.5504809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:47:36.6677113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:47:36.7514161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:47:36.8678465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.44,69.38
2025-08-04T12:47:36.9505513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.43,69.38
2025-08-04T12:47:37.0679077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.43,69.37
2025-08-04T12:47:37.1505463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.42,69.37
2025-08-04T12:47:37.2680684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.42,69.36
2025-08-04T12:47:37.3508490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-08-04T12:47:37.4672995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.41,69.35
2025-08-04T12:47:37.5507906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T12:47:37.6672385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:47:37.7509245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-08-04T12:47:37.8673202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:47:37.9510452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.37,69.33
2025-08-04T12:47:38.0635189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T12:47:38.1510483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T12:47:38.2676570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T12:47:38.3513245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T12:47:38.4679190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T12:47:38.5504585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T12:47:38.6674545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.37,69.33
2025-08-04T12:47:38.7512515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:47:38.8676772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-08-04T12:47:38.9511589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:47:39.0679874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.39,69.36
2025-08-04T12:47:39.1505745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-08-04T12:47:39.2670270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-08-04T12:47:39.3508983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.43,69.38
2025-08-04T12:47:39.4672952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-08-04T12:47:39.5509160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:47:39.6673003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-08-04T12:47:39.7511058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:47:39.8676084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-08-04T12:47:39.9510285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:47:40.0698363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:47:40.1513182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:47:40.2677469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:47:40.3514174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T12:47:40.4677058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:47:40.5505392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:47:40.6673905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T12:47:40.7527129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:47:40.8671638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:47:40.9511310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-08-04T12:47:41.0675147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:47:41.1513648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:47:41.2676670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.47,69.41
2025-08-04T12:47:41.3513260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:47:41.4678626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:47:41.5507026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-08-04T12:47:41.6679860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.43,69.38
2025-08-04T12:47:41.7506838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T12:47:41.8670758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.42,69.37
2025-08-04T12:47:41.9508931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.42,69.37
2025-08-04T12:47:42.0671171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T12:47:42.1507607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T12:47:42.2674087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.42,69.39
2025-08-04T12:47:42.3510599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:47:42.4674564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:47:42.5512634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:47:42.6670863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-08-04T12:47:42.7509447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:47:42.8672774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-08-04T12:47:42.9509912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:47:43.0673652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:47:43.1555921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:47:43.2675759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:47:43.3510990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:47:43.4675791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:47:43.5513890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:47:43.6676839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:47:43.7514637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:47:43.8678404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:47:43.9505185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-08-04T12:47:44.0680411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:47:44.1506056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:47:44.2671543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.46,69.4
2025-08-04T12:47:44.3507503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:47:44.4672104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.44,69.38
2025-08-04T12:47:44.5509915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T12:47:44.6671927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.42,69.36
2025-08-04T12:47:44.7510118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-08-04T12:47:44.8673383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T12:47:44.9510452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.39,69.35
2025-08-04T12:47:45.0675055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:47:45.1511566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:47:45.2676451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:47:45.3513160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:47:45.4672773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.39,69.35
2025-08-04T12:47:45.5510089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T12:47:45.6674789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T12:47:45.7512097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.41,69.35
2025-08-04T12:47:45.8671821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-08-04T12:47:45.9508911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.42,69.36
2025-08-04T12:47:46.0672712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T12:47:46.1510615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.43,69.38
2025-08-04T12:47:46.2674318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:47:46.3510703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:47:46.4675281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:47:46.5511298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:47:46.6681368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:47:46.7507348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.47,69.41
2025-08-04T12:47:46.8672796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:47:46.9509069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:47:47.0672521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:47:47.1510919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:47:47.2676088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:47:47.3577714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:47:47.4675678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:47:47.5513106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:47:47.6676100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:47:47.7513539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:47:47.8679694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:47:47.9616023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:47:48.0679843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:47:48.1505940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:47:48.2680706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:47:48.3508367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:47:48.4671115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:47:48.5507800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:47:48.6677259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:47:48.7504927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:47:48.8679304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:47:48.9505864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:47:49.0679882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:47:49.1506987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:47:49.2671093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:47:49.3507295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:47:49.4673589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.5,69.47
2025-08-04T12:47:49.5510144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T12:47:49.6671964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:47:49.7511106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:47:49.8674469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.53,69.5
2025-08-04T12:47:49.9512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:47:50.0676631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:47:50.1511413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:47:50.2675101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.56,69.53
2025-08-04T12:47:50.3511456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.57,69.53
2025-08-04T12:47:50.4675500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T12:47:50.5512148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-08-04T12:47:50.6674250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.59,69.55
2025-08-04T12:47:50.7510242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.59,69.55
2025-08-04T12:47:50.8674904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-08-04T12:47:50.9511288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:47:51.0676198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:47:51.1513244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:47:51.2676369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:47:51.3514823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:47:51.4678183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.6,69.55
2025-08-04T12:47:51.5604809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.59,69.55
2025-08-04T12:47:51.6679252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-08-04T12:47:51.7506389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.58,69.54
2025-08-04T12:47:51.8680556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T12:47:51.9507718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.57,69.53
2025-08-04T12:47:52.0671480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T12:47:52.1509655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:47:52.2674534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.56,69.5
2025-08-04T12:47:52.3508882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T12:47:52.4674136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.54,69.48
2025-08-04T12:47:52.5604646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:47:52.6676699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.52,69.46
2025-08-04T12:47:52.7513024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:47:52.8677200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T12:47:52.9514056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-08-04T12:47:53.0676926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.47,69.41
2025-08-04T12:47:53.1613152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:47:53.2679078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.45,69.39
2025-08-04T12:47:53.3605743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:47:53.4673346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.43,69.36
2025-08-04T12:47:53.5510772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-08-04T12:47:53.6675404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.41,69.34
2025-08-04T12:47:53.7512336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:47:53.8676583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.39,69.33
2025-08-04T12:47:53.9513440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:47:54.0677033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.38,69.32
2025-08-04T12:47:54.1514652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T12:47:54.2678285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T12:47:54.3604380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.38,69.32
2025-08-04T12:47:54.4679415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:47:54.5507069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.39,69.33
2025-08-04T12:47:54.6676531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:47:54.7513907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:47:54.8676715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-08-04T12:47:54.9513645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.42,69.36
2025-08-04T12:47:55.0678261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T12:47:55.1606806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.44,69.38
2025-08-04T12:47:55.2671459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:47:55.3509285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.46,69.4
2025-08-04T12:47:55.4680783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:47:55.5606782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.48,69.42
2025-08-04T12:47:55.6680392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-08-04T12:47:55.7507059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.51,69.45
2025-08-04T12:47:55.8672308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:47:55.9509735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.53,69.47
2025-08-04T12:47:56.0673176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.53,69.5
2025-08-04T12:47:56.1510921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:47:56.2673832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T12:47:56.3508657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T12:47:56.4676857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T12:47:56.5511808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-08-04T12:47:56.6671779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.59,69.55
2025-08-04T12:47:56.7511102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.6,69.55
2025-08-04T12:47:56.8673233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:47:56.9511592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:47:57.0673444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T12:47:57.1511114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T12:47:57.2675855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:47:57.3511320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:47:57.4677687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.6,69.55
2025-08-04T12:47:57.5512861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.59,69.55
2025-08-04T12:47:57.6677536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-08-04T12:47:57.7613789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.58,69.54
2025-08-04T12:47:57.8678585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.58,69.52
2025-08-04T12:47:57.9606398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:47:58.0682228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.56,69.5
2025-08-04T12:47:58.1606864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T12:47:58.2671520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.54,69.48
2025-08-04T12:47:58.3506605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:47:58.4672298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.52,69.46
2025-08-04T12:47:58.5510194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:47:58.6678704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T12:47:58.7605274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:47:58.8680207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:47:58.9507973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:47:59.0622020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:47:59.1508768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:47:59.2673369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:47:59.3510123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:47:59.4673876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:47:59.5510321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:47:59.6674745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:47:59.7512686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:47:59.8675734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:47:59.9514079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:48:00.0676869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:48:00.1512656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:48:00.2678911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:48:00.3604631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T12:48:00.4679026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:48:00.5605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T12:48:00.6677220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T12:48:00.7512674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:48:00.8676819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.53,69.5
2025-08-04T12:48:00.9515030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:48:01.0678271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:48:01.1604523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:48:01.2679369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:48:01.3606665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:48:01.4671328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:48:01.5508761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:48:01.6670818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:48:01.7509570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:48:01.8673228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:48:01.9510989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:48:02.0673983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:48:02.1511798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:48:02.2675379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.55,69.49
2025-08-04T12:48:02.3512679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-08-04T12:48:02.4676671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.54,69.48
2025-08-04T12:48:02.5514356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:48:02.6672184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:48:02.7510593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:48:02.8674900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T12:48:02.9510260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T12:48:03.0674706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:48:03.1512644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:48:03.2677268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:48:03.3512588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.54,69.48
2025-08-04T12:48:03.4676830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-08-04T12:48:03.5514035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.55,69.49
2025-08-04T12:48:03.6678791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:48:03.7604679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:48:03.8679838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:48:03.9606850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T12:48:04.0670280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.57,69.53
2025-08-04T12:48:04.1509001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T12:48:04.2672516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T12:48:04.3508870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T12:48:04.4672897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T12:48:04.5510547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T12:48:04.6680044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T12:48:04.7508473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T12:48:04.8673156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T12:48:04.9509486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.57,69.53
2025-08-04T12:48:05.0672035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T12:48:05.1508570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T12:48:05.2673999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.57,69.51
2025-08-04T12:48:05.3511056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:48:05.4697916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:48:05.5512190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T12:48:05.6675558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-08-04T12:48:05.7513651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:48:05.8677845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:48:05.9614982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:48:06.0678600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T12:48:06.1606287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:48:06.2681900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:48:06.3607273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:48:06.4680357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:48:06.5508994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T12:48:06.6677335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:48:06.7614634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:48:06.8679386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:48:06.9605506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.55,69.49
2025-08-04T12:48:07.0756325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T12:48:07.1606135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T12:48:07.2671993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T12:48:07.3608098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.6,69.54
2025-08-04T12:48:07.4678465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.6,69.57
2025-08-04T12:48:07.5605977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.63,69.57
2025-08-04T12:48:07.6679546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-08-04T12:48:07.7606825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:48:07.8680649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:48:07.9508815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.69,69.63
2025-08-04T12:48:08.0671652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-08-04T12:48:08.1609513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:48:08.2674133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-08-04T12:48:08.3510313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:48:08.4675497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T12:48:08.5512173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:48:08.6671398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:48:08.7508518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:48:08.8673455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:48:08.9607899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.74,69.71
2025-08-04T12:48:09.0673891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T12:48:09.1508591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T12:48:09.2673623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:48:09.3511674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.7,69.68
2025-08-04T12:48:09.4675002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:48:09.5511216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-08-04T12:48:09.6676663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.68,69.61
2025-08-04T12:48:09.7514315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.64,69.61
2025-08-04T12:48:09.8677222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.64,69.58
2025-08-04T12:48:09.9510163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.61,69.58
2025-08-04T12:48:10.0673091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.61,69.54
2025-08-04T12:48:10.1512107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T12:48:10.2674973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T12:48:10.3510923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T12:48:10.4680079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:48:10.5605983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.53,69.5
2025-08-04T12:48:10.6675257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:48:10.7512561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:48:10.8676494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:48:10.9514319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:48:11.0677672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:48:11.1515665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-08-04T12:48:11.2678444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T12:48:11.3606072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.56,69.5
2025-08-04T12:48:11.4681376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:48:11.5607473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T12:48:11.6670451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T12:48:11.7608053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-08-04T12:48:11.8671569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.59,69.55
2025-08-04T12:48:11.9510329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.61,69.55
2025-08-04T12:48:12.0680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T12:48:12.1606145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T12:48:12.2680431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T12:48:12.3607312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.63,69.57
2025-08-04T12:48:12.4671604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:12.5608492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:12.6678287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:12.7605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:12.8679662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:12.9609025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:13.0670270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:13.1607041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:13.2672051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:13.3510040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:13.4673986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:13.5510200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:13.6674179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T12:48:13.7511026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.65,69.59
2025-08-04T12:48:13.8674636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T12:48:13.9512335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:48:14.0676204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:48:14.1512973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.69,69.63
2025-08-04T12:48:14.2677301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-08-04T12:48:14.3614126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.71,69.65
2025-08-04T12:48:14.4679129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T12:48:14.5605104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.73,69.67
2025-08-04T12:48:14.6675804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T12:48:14.7513131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-08-04T12:48:14.8676319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:48:14.9512365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:48:15.0679305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:48:15.1606249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:48:15.2671422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:48:15.3608385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:48:15.4672020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:48:15.5605691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:48:15.6672263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:48:15.7510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:48:15.8677225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-08-04T12:48:15.9514263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T12:48:16.0678105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:48:16.1604226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-08-04T12:48:16.2679592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:48:16.3605303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-08-04T12:48:16.4677194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.69,69.64
2025-08-04T12:48:16.5514561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.67,69.64
2025-08-04T12:48:16.6674174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-08-04T12:48:16.7594757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:48:16.8675626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:48:16.9511644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:48:17.0675980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:48:17.1512645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T12:48:17.2676870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:17.3513055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:48:17.4678307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T12:48:17.5605142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T12:48:17.6679730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:48:17.7607095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:48:17.8670828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:48:17.9607780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:18.0672619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T12:48:18.1609131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:48:18.2674409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.64,69.61
2025-08-04T12:48:18.3510128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:48:18.4674479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:48:18.5512215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:48:18.6680074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-08-04T12:48:18.7607487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:48:18.8671726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.7,69.68
2025-08-04T12:48:18.9609290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:48:19.0673255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T12:48:19.1610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:48:19.2674286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:48:19.3609397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:48:19.4675514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:48:19.5511774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:48:19.6677212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:48:19.7514068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:48:19.8678262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:48:19.9615418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:48:20.0678780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:48:20.1606047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:48:20.2680012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-08-04T12:48:20.3607584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T12:48:20.4671498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.73,69.67
2025-08-04T12:48:20.5607582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T12:48:20.6678851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.71,69.65
2025-08-04T12:48:20.7513119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-08-04T12:48:20.8680114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.68,69.62
2025-08-04T12:48:20.9606234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:48:21.0679865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:48:21.1606492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:48:21.2671814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:48:21.3607624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T12:48:21.4673970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:21.5609735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:48:21.6673948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:48:21.7511391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:21.8674503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:21.9512023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.64,69.58
2025-08-04T12:48:22.0672325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:48:22.1606590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:48:22.2673196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:48:22.3513810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:48:22.4675401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-08-04T12:48:22.5512006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.71,69.65
2025-08-04T12:48:22.6671235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-08-04T12:48:22.7608529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.74,69.68
2025-08-04T12:48:22.8673173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.74,69.72
2025-08-04T12:48:22.9511137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:48:23.0674972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.77,69.75
2025-08-04T12:48:23.1609163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:48:23.2675309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.8,69.77
2025-08-04T12:48:23.3511751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.83,69.77
2025-08-04T12:48:23.4677894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.83,69.8
2025-08-04T12:48:23.5514160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.85,69.8
2025-08-04T12:48:23.6676705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-08-04T12:48:23.7613662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.87,69.82
2025-08-04T12:48:23.8678862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.87,69.83
2025-08-04T12:48:23.9605850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:48:24.0718526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:48:24.1606004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:48:24.2673151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:48:24.3607678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:24.4672624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:24.5609119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:24.6679385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:24.7605290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:24.8681833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:24.9607962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:25.0670563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:25.1511646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:25.2677296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:25.3514331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:25.4678925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:25.5605731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:25.6679833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:25.7607187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:25.8674153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:48:25.9609972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:48:26.0674373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:48:26.1511741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:26.2677103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:26.3512763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:26.4679343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:48:26.5606759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:48:26.6677897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:48:26.7513778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:48:26.8678251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:48:26.9613899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:48:27.0679271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:48:27.1605738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:48:27.2680383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:48:27.3607485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:48:27.4671305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:48:27.5608876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:48:27.6671458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:48:27.7608435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:48:27.8673687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:27.9511686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.88,69.85
2025-08-04T12:48:28.0676014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:48:28.1512578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.87,69.84
2025-08-04T12:48:28.2677162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.87,69.83
2025-08-04T12:48:28.3614497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.87,69.83
2025-08-04T12:48:28.4679363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.87,69.82
2025-08-04T12:48:28.5646776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T12:48:28.6675668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.86,69.81
2025-08-04T12:48:28.7513969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.86,69.81
2025-08-04T12:48:28.8677030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T12:48:28.9514042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T12:48:29.0678873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.86,69.83
2025-08-04T12:48:29.1606991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:48:29.2671875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:48:29.3607218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:29.4673104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-08-04T12:48:29.5609540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.92,69.86
2025-08-04T12:48:29.6673513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.92,69.89
2025-08-04T12:48:29.7609902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.95,69.89
2025-08-04T12:48:29.8674838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.95,69.92
2025-08-04T12:48:29.9613144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-08-04T12:48:30.0677224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.98,69.95
2025-08-04T12:48:30.1512894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.01,69.95
2025-08-04T12:48:30.2676803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.01,69.99
2025-08-04T12:48:30.3514913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.05,69.99
2025-08-04T12:48:30.4677941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.05,70.02
2025-08-04T12:48:30.5604075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.09,70.02
2025-08-04T12:48:30.6676331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.09,70.06
2025-08-04T12:48:30.7513657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T12:48:30.8676663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.12,70.1
2025-08-04T12:48:30.9513618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.16,70.1
2025-08-04T12:48:31.0678077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.16,70.13
2025-08-04T12:48:31.1612949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.19,70.13
2025-08-04T12:48:31.2680703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-08-04T12:48:31.3605837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.21,70.15
2025-08-04T12:48:31.4679762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.21,70.16
2025-08-04T12:48:31.5607306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.22,70.16
2025-08-04T12:48:31.6762276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.22,70.17
2025-08-04T12:48:31.7608229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.21,70.17
2025-08-04T12:48:31.8673459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.21,70.16
2025-08-04T12:48:31.9609205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-08-04T12:48:32.0673199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.2,70.14
2025-08-04T12:48:32.1608799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.18,70.14
2025-08-04T12:48:32.2675098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.18,70.12
2025-08-04T12:48:32.3612286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:48:32.4675954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.16,70.09
2025-08-04T12:48:32.5513134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.13,70.09
2025-08-04T12:48:32.6674087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.13,70.06
2025-08-04T12:48:32.7653901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T12:48:32.8675460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.1,70.04
2025-08-04T12:48:32.9612870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-08-04T12:48:33.0676503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.07,70.01
2025-08-04T12:48:33.1605808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T12:48:33.2671010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.05,69.98
2025-08-04T12:48:33.3606546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:48:33.4673714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.02,69.96
2025-08-04T12:48:33.5608008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70,69.96
2025-08-04T12:48:33.6672944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70,69.94
2025-08-04T12:48:33.7608676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.98,69.94
2025-08-04T12:48:33.8675524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-08-04T12:48:33.9611013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:48:34.0677720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:48:34.1613152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.95,69.91
2025-08-04T12:48:34.2678933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.95,69.9
2025-08-04T12:48:34.3605765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.94,69.9
2025-08-04T12:48:34.4680258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.94,69.89
2025-08-04T12:48:34.5606172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.94,69.89
2025-08-04T12:48:34.6676539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.94,69.9
2025-08-04T12:48:34.7513610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.94,69.9
2025-08-04T12:48:34.8678254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.94,69.9
2025-08-04T12:48:34.9604390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.95,69.9
2025-08-04T12:48:35.0679315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.95,69.91
2025-08-04T12:48:35.1604636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:48:35.2676676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.96,69.93
2025-08-04T12:48:35.3612910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T12:48:35.4679311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.98,69.95
2025-08-04T12:48:35.5637164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:48:35.6679790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-08-04T12:48:35.7606215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.01,69.96
2025-08-04T12:48:35.8681128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.01,69.98
2025-08-04T12:48:35.9606909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:48:36.0670949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.03,70.01
2025-08-04T12:48:36.1514419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T12:48:36.2677933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.05,70.03
2025-08-04T12:48:36.3605645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.08,70.03
2025-08-04T12:48:36.4679800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.08,70.05
2025-08-04T12:48:36.5606522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:48:36.6676255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.1,70.07
2025-08-04T12:48:36.7614042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:48:36.8679618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.12,70.09
2025-08-04T12:48:36.9613763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:48:37.0678706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.14,70.11
2025-08-04T12:48:37.1604398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-08-04T12:48:37.2680339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.15,70.12
2025-08-04T12:48:37.3607509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:48:37.4672891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:48:37.5608112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:48:37.6672635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:48:37.7608345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:48:37.8673791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:48:37.9609483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T12:48:38.0676618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.16,70.11
2025-08-04T12:48:38.1611635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-08-04T12:48:38.2676829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-08-04T12:48:38.3612393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-08-04T12:48:38.4677562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.15,70.1
2025-08-04T12:48:38.5608097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T12:48:38.6678319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T12:48:38.7615426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.13,70.09
2025-08-04T12:48:38.8679042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.13,70.08
2025-08-04T12:48:38.9604701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.12,70.08
2025-08-04T12:48:39.0680270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T12:48:39.1606347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.11,70.07
2025-08-04T12:48:39.2670892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.11,70.06
2025-08-04T12:48:39.3608694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T12:48:39.4673350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.1,70.05
2025-08-04T12:48:39.5609912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.09,70.05
2025-08-04T12:48:39.6672809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.09,70.04
2025-08-04T12:48:39.7610511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.08,70.04
2025-08-04T12:48:39.8679766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.08,70.02
2025-08-04T12:48:39.9604418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.07,70.02
2025-08-04T12:48:40.0670532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.07,70.01
2025-08-04T12:48:40.1608058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.06,70.01
2025-08-04T12:48:40.2672705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.06,70.01
2025-08-04T12:48:40.3609503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.06,70.01
2025-08-04T12:48:40.4673228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.06,70
2025-08-04T12:48:40.5610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.05,70
2025-08-04T12:48:40.6670539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.05,69.99
2025-08-04T12:48:40.7607029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T12:48:40.8672175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T12:48:40.9609682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T12:48:41.0673296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.04,69.98
2025-08-04T12:48:41.1609354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:48:41.2674421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.03,69.97
2025-08-04T12:48:41.3611006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.02,69.97
2025-08-04T12:48:41.4675674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.02,69.96
2025-08-04T12:48:41.5611257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.01,69.96
2025-08-04T12:48:41.6676390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.01,69.96
2025-08-04T12:48:41.7514031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70,69.96
2025-08-04T12:48:41.8670420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70,69.95
2025-08-04T12:48:41.9608226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:48:42.0671068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:48:42.1608479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:48:42.2673360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:48:42.3609753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:48:42.4675090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:48:42.5610473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:48:42.6670838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:48:42.7608962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70,69.95
2025-08-04T12:48:42.8672858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70,69.96
2025-08-04T12:48:42.9609587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70,69.96
2025-08-04T12:48:43.0672979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70,69.97
2025-08-04T12:48:43.1611563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:48:43.2675090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.01,69.98
2025-08-04T12:48:43.3612033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:48:43.4675978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:48:43.5613775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:48:43.6677084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:48:43.7515302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:48:43.8678294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:48:43.9605546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.02,69.99
2025-08-04T12:48:44.0679694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:48:44.1604927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.01,69.98
2025-08-04T12:48:44.2670945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:48:44.3607187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:48:44.4713571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.01,69.96
2025-08-04T12:48:44.5608857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-08-04T12:48:44.6679292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:48:44.7607177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.98,69.95
2025-08-04T12:48:44.8670392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T12:48:44.9607762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.96,69.93
2025-08-04T12:48:45.0671735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:48:45.1608102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.95,69.91
2025-08-04T12:48:45.2672684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.95,69.9
2025-08-04T12:48:45.3610398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.93,69.9
2025-08-04T12:48:45.4674641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.93,69.88
2025-08-04T12:48:45.5610919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.92,69.88
2025-08-04T12:48:45.6675440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.92,69.87
2025-08-04T12:48:45.7612222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-08-04T12:48:45.8676450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:48:45.9613907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:48:46.0687788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:46.1604483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:48:46.2678618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:48:46.3604907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:48:46.4680100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:48:46.5606153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:46.6676550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:46.7559692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:46.8678236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:46.9614583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:47.0677930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:48:47.1605659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:48:47.2679927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:48:47.3607232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:48:47.4670421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:48:47.5608669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:48:47.6671106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:47.7609004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:48:47.8673322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.9,69.84
2025-08-04T12:48:47.9567908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:48:48.0675162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.89,69.83
2025-08-04T12:48:48.1610086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:48:48.2675408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.88,69.81
2025-08-04T12:48:48.3612792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.86,69.81
2025-08-04T12:48:48.4676628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.86,69.79
2025-08-04T12:48:48.5612334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.84,69.79
2025-08-04T12:48:48.6672270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.84,69.77
2025-08-04T12:48:48.7610016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:48:48.8674436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.82,69.76
2025-08-04T12:48:48.9611703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T12:48:49.0682166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.8,69.74
2025-08-04T12:48:49.1607468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:48:49.2671647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.78,69.73
2025-08-04T12:48:49.3609535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.78,69.73
2025-08-04T12:48:49.4673222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.78,69.72
2025-08-04T12:48:49.5610535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:48:49.6675314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:48:49.7623223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:48:49.8671524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:48:49.9608687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.78,69.73
2025-08-04T12:48:50.0672370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:48:50.1608451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:48:50.2673162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:48:50.3609773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:48:50.4681393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T12:48:50.5607363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T12:48:50.6679268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T12:48:50.7614661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.81,69.76
2025-08-04T12:48:50.8678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-08-04T12:48:50.9605704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:48:51.0681408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:48:51.1605830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:48:51.2670968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:48:51.3607693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:48:51.4671198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:48:51.5608206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:48:51.6673329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:48:51.7609171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:48:51.8674882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:48:51.9610183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:48:52.0675772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:48:52.1610798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:48:52.2676412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:48:52.3613360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.81,69.78
2025-08-04T12:48:52.4678415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-08-04T12:48:52.5612894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.8,69.77
2025-08-04T12:48:52.6673745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T12:48:52.7610007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.79,69.76
2025-08-04T12:48:52.8671309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:48:52.9608733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:48:53.0672531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.78,69.73
2025-08-04T12:48:53.1608629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.76,69.73
2025-08-04T12:48:53.2674438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.76,69.7
2025-08-04T12:48:53.3610843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T12:48:53.4675975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.74,69.68
2025-08-04T12:48:53.5610917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-08-04T12:48:53.6676775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.71,69.65
2025-08-04T12:48:53.7613637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-08-04T12:48:53.8677886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.69,69.63
2025-08-04T12:48:53.9613880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:48:54.0678076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:48:54.1604762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.64,69.61
2025-08-04T12:48:54.2680805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:48:54.3607208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T12:48:54.4671818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:54.5607894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:48:54.6681114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T12:48:54.7605364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T12:48:54.8680917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:48:54.9607755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:48:55.0674554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T12:48:55.1610635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:48:55.2677767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:48:55.3612733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:48:55.4681949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:48:55.5607069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-08-04T12:48:55.6671845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:48:55.7611347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.69,69.63
2025-08-04T12:48:55.8677178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-08-04T12:48:55.9613152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:48:56.0677059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.7,69.66
2025-08-04T12:48:56.1620387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:48:56.2680068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:48:56.3605183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:48:56.4679354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T12:48:56.5605702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T12:48:56.6676938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T12:48:56.7613278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T12:48:56.8677726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T12:48:56.9604218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T12:48:57.0678529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:48:57.1606025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:48:57.2682134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:48:57.3608005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.7,69.66
2025-08-04T12:48:57.4671175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.7,69.66
2025-08-04T12:48:57.5608552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.7,69.66
2025-08-04T12:48:57.6672147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:48:57.7610011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:48:57.8674344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:48:57.9609400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-08-04T12:48:58.0675522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.69,69.64
2025-08-04T12:48:58.1612404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:48:58.2676238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:48:58.3582392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:48:58.4678348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.68,69.62
2025-08-04T12:48:58.5614729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:48:58.6672852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:48:58.7610192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T12:48:58.8613541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.65,69.59
2025-08-04T12:48:58.9610879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T12:48:59.0675155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.63,69.57
2025-08-04T12:48:59.1612264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T12:48:59.2676667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:48:59.3612008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:48:59.4678016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.6,69.54
2025-08-04T12:48:59.5613721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.58,69.54
2025-08-04T12:48:59.6680082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.58,69.52
2025-08-04T12:48:59.7606110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:48:59.8680014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:48:59.9606953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:49:00.0672639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.55,69.49
2025-08-04T12:49:00.1607972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:49:00.2672576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:49:00.3609869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T12:49:00.4673071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T12:49:00.5609542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:49:00.6679507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T12:49:00.7607432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:49:00.8671878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:49:00.9608212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.46,69.43
2025-08-04T12:49:01.0672704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:49:01.1608102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:49:01.2673897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:49:01.3609931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:49:01.4675403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:49:01.5610921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:49:01.6676778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:49:01.7612076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:49:01.8677129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:49:01.9613974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:49:02.0677951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:49:02.1605204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:49:02.2679857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-08-04T12:49:02.3605285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:49:02.4671294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:49:02.5608234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:49:02.6674862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:49:02.7612042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:49:02.8676535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:49:02.9614286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:49:03.0678212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:49:03.1606057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:49:03.2679557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:49:03.3691006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:49:03.4681378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:49:03.5606119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:49:03.6671088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:49:03.7609502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:49:03.8673356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:49:03.9610576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:49:04.0672817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:49:04.1611498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:49:04.2675433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:49:04.3611302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:49:04.4676767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:49:04.5612765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:49:04.6674215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:49:04.7608801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:49:04.8680688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:49:04.9606107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:49:05.0671993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:49:05.1608245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:49:05.2672923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:49:05.3610442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:49:05.4674648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:49:05.5611712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:49:05.6676911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.45,69.39
2025-08-04T12:49:05.7612621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:49:05.8676937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.43,69.37
2025-08-04T12:49:05.9613765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-08-04T12:49:06.0676225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.41,69.35
2025-08-04T12:49:06.1614860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.39,69.35
2025-08-04T12:49:06.2679353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.39,69.32
2025-08-04T12:49:06.3605171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-08-04T12:49:06.4680309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.36,69.29
2025-08-04T12:49:06.5577751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.32,69.29
2025-08-04T12:49:06.6676096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.32,69.25
2025-08-04T12:49:06.7613895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:49:06.8679413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.29,69.22
2025-08-04T12:49:06.9605381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.26,69.22
2025-08-04T12:49:07.0679542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.26,69.19
2025-08-04T12:49:07.1606174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T12:49:07.2680804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.23,69.16
2025-08-04T12:49:07.3608052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.2,69.16
2025-08-04T12:49:07.4671754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.2,69.14
2025-08-04T12:49:07.5608893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.18,69.14
2025-08-04T12:49:07.6674406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.18,69.12
2025-08-04T12:49:07.7610615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:49:07.8675309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T12:49:07.9611309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.15,69.11
2025-08-04T12:49:08.0676012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.15,69.1
2025-08-04T12:49:08.1611355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-08-04T12:49:08.2676956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T12:49:08.3613593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T12:49:08.4677810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T12:49:08.5615398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T12:49:08.6675044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-08-04T12:49:08.7612144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-08-04T12:49:08.8677230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-08-04T12:49:08.9613907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.15,69.1
2025-08-04T12:49:09.0677901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.15,69.11
2025-08-04T12:49:09.1612335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.15,69.11
2025-08-04T12:49:09.2678806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-08-04T12:49:09.3605742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:49:09.4680020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:49:09.5607330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:49:09.6670793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:49:09.7608545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:49:09.8672875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:49:09.9614753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:49:10.0672347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T12:49:10.1607730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.15,69.11
2025-08-04T12:49:10.2672752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.15,69.1
2025-08-04T12:49:10.3608539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.13,69.1
2025-08-04T12:49:10.4673975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.13,69.09
2025-08-04T12:49:10.5610314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.12,69.09
2025-08-04T12:49:10.6679300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.12,69.07
2025-08-04T12:49:10.7606787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-08-04T12:49:10.8680921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.1,69.05
2025-08-04T12:49:10.9607021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.09,69.05
2025-08-04T12:49:11.0671985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.09,69.04
2025-08-04T12:49:11.1609046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.07,69.04
2025-08-04T12:49:11.2673440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-08-04T12:49:11.3609934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-08-04T12:49:11.4674985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.06,69.01
2025-08-04T12:49:11.5607918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-08-04T12:49:11.6672350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T12:49:11.7609032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T12:49:11.8673952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T12:49:11.9610700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-08-04T12:49:12.0674969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-08-04T12:49:12.1611696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-08-04T12:49:12.2676635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-08-04T12:49:12.3613485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-08-04T12:49:12.4677009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-08-04T12:49:12.5609189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-08-04T12:49:12.6679696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-08-04T12:49:12.7606183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T12:49:12.8680474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T12:49:12.9606314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T12:49:13.0669390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T12:49:13.1608437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-08-04T12:49:13.2672823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-08-04T12:49:13.3609427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:49:13.4674058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.02,68.97
2025-08-04T12:49:13.5611089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.01,68.97
2025-08-04T12:49:13.6674981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T12:49:13.7608871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.98,68.95
2025-08-04T12:49:13.8678736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.98,68.92
2025-08-04T12:49:13.9605632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-08-04T12:49:14.0679849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.96,68.89
2025-08-04T12:49:14.1606419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.92,68.89
2025-08-04T12:49:14.2672083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.92,68.85
2025-08-04T12:49:14.3608233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.89,68.85
2025-08-04T12:49:14.4672990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.89,68.81
2025-08-04T12:49:14.5609790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.85,68.81
2025-08-04T12:49:14.6680021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.85,68.77
2025-08-04T12:49:14.7607306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.8,68.77
2025-08-04T12:49:14.8671551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:49:14.9608110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.76,68.73
2025-08-04T12:49:15.0672221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.76,68.69
2025-08-04T12:49:15.1607837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.72,68.69
2025-08-04T12:49:15.2674698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-08-04T12:49:15.3610291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.68,68.65
2025-08-04T12:49:15.4674707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T12:49:15.5611534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T12:49:15.6675565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:49:15.7612780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T12:49:15.8673564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:49:15.9609116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:49:16.0673655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.62,68.56
2025-08-04T12:49:16.1608199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:49:16.2674007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:49:16.3611383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:49:16.4675272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:49:16.5612164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:49:16.6673296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.61,68.57
2025-08-04T12:49:16.7609502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:49:16.8674813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:49:16.9530702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:49:17.0674726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-08-04T12:49:17.1609823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:49:17.2676153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T12:49:17.3613441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T12:49:17.4677302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.64,68.6
2025-08-04T12:49:17.5614522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:49:17.6678716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-08-04T12:49:17.7606034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-08-04T12:49:17.8679572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T12:49:17.9611373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T12:49:18.0674116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.66,68.63
2025-08-04T12:49:18.1611637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.67,68.63
2025-08-04T12:49:18.2677652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.67,68.64
2025-08-04T12:49:18.3574125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.69,68.64
2025-08-04T12:49:18.4678011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.69,68.66
2025-08-04T12:49:18.5613250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:49:18.6672648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.7,68.68
2025-08-04T12:49:18.7615029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:49:18.8679635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.73,68.7
2025-08-04T12:49:18.9605087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.75,68.7
2025-08-04T12:49:19.0680142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.75,68.72
2025-08-04T12:49:19.1606586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:49:19.2672001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.77,68.74
2025-08-04T12:49:19.3608944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.79,68.74
2025-08-04T12:49:19.4673168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.79,68.76
2025-08-04T12:49:19.5610191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T12:49:19.6672949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:49:19.7609672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.82,68.77
2025-08-04T12:49:19.8674851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-08-04T12:49:19.9612052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:49:20.0676105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:49:20.1610801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-08-04T12:49:20.2677413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.82,68.77
2025-08-04T12:49:20.3613126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:49:20.4678626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T12:49:20.5606081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.79,68.76
2025-08-04T12:49:20.6675570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.79,68.72
2025-08-04T12:49:20.7612488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.75,68.72
2025-08-04T12:49:20.8677397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T12:49:20.9614203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.7,68.68
2025-08-04T12:49:21.0678875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.7,68.63
2025-08-04T12:49:21.1613695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.65,68.63
2025-08-04T12:49:21.2680758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.65,68.57
2025-08-04T12:49:21.3606573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.6,68.57
2025-08-04T12:49:21.4680369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.6,68.52
2025-08-04T12:49:21.5607221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.55,68.52
2025-08-04T12:49:21.6671441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.55,68.47
2025-08-04T12:49:21.7608588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.51,68.47
2025-08-04T12:49:21.8672773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T12:49:21.9609219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.48,68.44
2025-08-04T12:49:22.0674448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T12:49:22.1608886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T12:49:22.2675423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:49:22.3611772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:49:22.4676158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:49:22.5613766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:49:22.6610366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:49:22.7610071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T12:49:22.8673830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.46,68.42
2025-08-04T12:49:22.9609685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T12:49:23.0673187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.48,68.44
2025-08-04T12:49:23.1610796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T12:49:23.2676075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:49:23.3613733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T12:49:23.4677692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-08-04T12:49:23.5614605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T12:49:23.6678221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.54,68.5
2025-08-04T12:49:23.7605206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:49:23.8681588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T12:49:23.9607055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.57,68.52
2025-08-04T12:49:24.0681055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.57,68.53
2025-08-04T12:49:24.1607143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.58,68.53
2025-08-04T12:49:24.2671190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.58,68.54
2025-08-04T12:49:24.3609186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:49:24.4672043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:49:24.5610661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:49:24.6680466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:49:24.7607437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.58,68.54
2025-08-04T12:49:24.8671968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.58,68.53
2025-08-04T12:49:24.9607723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.56,68.53
2025-08-04T12:49:25.0673065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:49:25.1609379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-08-04T12:49:25.2674092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T12:49:25.3611567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.51,68.48
2025-08-04T12:49:25.4675273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T12:49:25.5612880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.47,68.45
2025-08-04T12:49:25.6676510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T12:49:25.7612949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.43,68.41
2025-08-04T12:49:25.8677869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T12:49:25.9613416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.38,68.36
2025-08-04T12:49:26.0678711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T12:49:26.1604028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.34,68.32
2025-08-04T12:49:26.2680132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:49:26.3606096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.3,68.28
2025-08-04T12:49:26.4671665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-08-04T12:49:26.5608531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-08-04T12:49:26.6677590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.28,68.23
2025-08-04T12:49:26.7614450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.26,68.23
2025-08-04T12:49:26.8678805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-08-04T12:49:26.9605118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T12:49:27.0681338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.27,68.23
2025-08-04T12:49:27.1605413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.28,68.23
2025-08-04T12:49:27.2671028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-08-04T12:49:27.3608421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-08-04T12:49:27.4673636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.3,68.28
2025-08-04T12:49:27.5609611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:49:27.6674048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.33,68.31
2025-08-04T12:49:27.7610984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-08-04T12:49:27.8674874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.37,68.34
2025-08-04T12:49:27.9612133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T12:49:28.0675245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.4,68.37
2025-08-04T12:49:28.1613002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.42,68.37
2025-08-04T12:49:28.2677237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.42,68.39
2025-08-04T12:49:28.3613942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:49:28.4679950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.43,68.4
2025-08-04T12:49:28.5605283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.44,68.4
2025-08-04T12:49:28.6674249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.44,68.4
2025-08-04T12:49:28.7611589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.44,68.4
2025-08-04T12:49:28.8675878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:49:28.9612485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:49:29.0678067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T12:49:29.1613318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.41,68.38
2025-08-04T12:49:29.2678210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T12:49:29.3605890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.39,68.36
2025-08-04T12:49:29.4678596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T12:49:29.5606630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.37,68.33
2025-08-04T12:49:29.6680122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-08-04T12:49:29.7607970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.34,68.31
2025-08-04T12:49:29.8672902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:49:29.9608421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-08-04T12:49:30.0672979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:49:30.1609063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-08-04T12:49:30.2673839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:49:30.3615651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-08-04T12:49:30.4680503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.26,68.21
2025-08-04T12:49:30.5606459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.25,68.21
2025-08-04T12:49:30.6674358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T12:49:30.7612677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-08-04T12:49:30.8677620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.24,68.19
2025-08-04T12:49:30.9614271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.24,68.19
2025-08-04T12:49:31.0677384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-08-04T12:49:31.1613273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:49:31.2679660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-08-04T12:49:31.3607574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:49:31.4680158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-08-04T12:49:31.5606386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:49:31.6671144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-08-04T12:49:31.7608144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:49:31.8675078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.34,68.31
2025-08-04T12:49:31.9604052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-08-04T12:49:32.0679395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.37,68.34
2025-08-04T12:49:32.1606256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T12:49:32.2680560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.4,68.37
2025-08-04T12:49:32.3607612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.42,68.37
2025-08-04T12:49:32.4671211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.42,68.39
2025-08-04T12:49:32.5607650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:49:32.6678881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.44,68.41
2025-08-04T12:49:32.7604901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T12:49:32.8671266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T12:49:32.9607738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T12:49:33.0671716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T12:49:33.1608439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T12:49:33.2673301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:49:33.3610962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.44,68.4
2025-08-04T12:49:33.4675135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T12:49:33.5609550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.41,68.38
2025-08-04T12:49:33.6676148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T12:49:33.7612836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.38,68.35
2025-08-04T12:49:33.8672426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T12:49:33.9608131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.35,68.32
2025-08-04T12:49:34.0673180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.35,68.28
2025-08-04T12:49:34.1608366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-08-04T12:49:34.2674795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:49:34.3610991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-08-04T12:49:34.4676400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:49:34.5611184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-08-04T12:49:34.6642769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:49:34.7610218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T12:49:34.8674318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T12:49:34.9611435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T12:49:35.0674103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T12:49:35.1612346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:49:35.2676401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-08-04T12:49:35.3613440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:49:35.4677582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.28,68.24
2025-08-04T12:49:35.5614520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:49:35.6679343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-08-04T12:49:35.7603933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:49:35.8680884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.33,68.3
2025-08-04T12:49:35.9606774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:49:36.0672100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.36,68.33
2025-08-04T12:49:36.1607907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T12:49:36.2672279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.38,68.35
2025-08-04T12:49:36.3608530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T12:49:36.4674892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T12:49:36.5611009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.42,68.37
2025-08-04T12:49:36.6670666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.42,68.38
2025-08-04T12:49:36.7608578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T12:49:36.8673830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:49:36.9610572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:49:37.0673543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:49:37.1610697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:49:37.2675459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:49:37.3611306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:49:37.4676970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T12:49:37.5613022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.42,68.38
2025-08-04T12:49:37.6678036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.42,68.37
2025-08-04T12:49:37.7615488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T12:49:37.8680046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T12:49:37.9604534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.39,68.36
2025-08-04T12:49:38.0679412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.39,68.34
2025-08-04T12:49:38.1606037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.37,68.34
2025-08-04T12:49:38.2670989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.37,68.32
2025-08-04T12:49:38.3607241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.35,68.32
2025-08-04T12:49:38.4673457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T12:49:38.5609652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.33,68.3
2025-08-04T12:49:38.6679800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:49:38.7609915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-08-04T12:49:38.8676998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-08-04T12:49:38.9611647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-08-04T12:49:39.0675928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-08-04T12:49:39.1612321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:49:39.2678111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:49:39.3613526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:49:39.4678145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.29,68.24
2025-08-04T12:49:39.5604565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.29,68.24
2025-08-04T12:49:39.6681388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:49:39.7605304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:49:39.8672711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.29,68.26
2025-08-04T12:49:39.9607094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.3,68.26
2025-08-04T12:49:40.0671808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-08-04T12:49:40.1609221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-08-04T12:49:40.2673655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-08-04T12:49:40.3609673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-08-04T12:49:40.4674339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-08-04T12:49:40.5611642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.32,68.28
2025-08-04T12:49:40.6670896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.32,68.28
2025-08-04T12:49:40.7608025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-08-04T12:49:40.8671916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-08-04T12:49:40.9608387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-08-04T12:49:41.0672713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-08-04T12:49:41.1609154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-08-04T12:49:41.2672509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.3,68.26
2025-08-04T12:49:41.3609642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.29,68.26
2025-08-04T12:49:41.4673798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:49:41.5610824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:49:41.6675076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:49:41.7614300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:49:41.8678905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.29,68.26
2025-08-04T12:49:41.9606206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.3,68.26
2025-08-04T12:49:42.0680075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-08-04T12:49:42.1605224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-08-04T12:49:42.2671148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-08-04T12:49:42.3608686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:49:42.4678917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.33,68.3
2025-08-04T12:49:42.5605402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T12:49:42.6674824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.35,68.31
2025-08-04T12:49:42.7596233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T12:49:42.8675573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.36,68.33
2025-08-04T12:49:42.9611747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T12:49:43.0677593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.38,68.35
2025-08-04T12:49:43.1619105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:49:43.2679252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.4,68.36
2025-08-04T12:49:43.3605468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T12:49:43.4679209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T12:49:43.5604266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.42,68.37
2025-08-04T12:49:43.6679144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.42,68.38
2025-08-04T12:49:43.7610942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.42,68.38
2025-08-04T12:49:43.8676181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.42,68.38
2025-08-04T12:49:43.9610701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.42,68.38
2025-08-04T12:49:44.0675404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.42,68.37
2025-08-04T12:49:44.1613172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T12:49:44.2677668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T12:49:44.3613406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.4,68.36
2025-08-04T12:49:44.4675549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T12:49:44.5611193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.37,68.34
2025-08-04T12:49:44.6671282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-08-04T12:49:44.7607032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.35,68.31
2025-08-04T12:49:44.8672370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.35,68.28
2025-08-04T12:49:44.9608359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-08-04T12:49:45.0673242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:49:45.1607894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-08-04T12:49:45.2674644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:49:45.3611809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-08-04T12:49:45.4672848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-08-04T12:49:45.5609622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.22,68.18
2025-08-04T12:49:45.6672873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.22,68.15
2025-08-04T12:49:45.7605401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.19,68.15
2025-08-04T12:49:45.8679769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T12:49:45.9608610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.17,68.13
2025-08-04T12:49:46.0671989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:49:46.1607127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.15,68.11
2025-08-04T12:49:46.2674086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.15,68.1
2025-08-04T12:49:46.3609096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T12:49:46.4681340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.14,68.09
2025-08-04T12:49:46.5609666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.14,68.09
2025-08-04T12:49:46.6679357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.14,68.09
2025-08-04T12:49:46.7606690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.14,68.09
2025-08-04T12:49:46.8680643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T12:49:46.9609073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.15,68.1
2025-08-04T12:49:47.0672005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.15,68.11
2025-08-04T12:49:47.1580311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:49:47.2673496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.16,68.12
2025-08-04T12:49:47.3609885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.16,68.12
2025-08-04T12:49:47.4675159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.16,68.13
2025-08-04T12:49:47.5610625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.17,68.13
2025-08-04T12:49:47.6675429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.17,68.13
2025-08-04T12:49:47.7611684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.18,68.13
2025-08-04T12:49:47.8676812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.18,68.15
2025-08-04T12:49:47.9613751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.19,68.15
2025-08-04T12:49:48.0679409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.19,68.15
2025-08-04T12:49:48.1604271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.2,68.15
2025-08-04T12:49:48.2681155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-08-04T12:49:48.3606313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.21,68.16
2025-08-04T12:49:48.4672551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.21,68.17
2025-08-04T12:49:48.5609178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.21,68.17
2025-08-04T12:49:48.6677537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.21,68.18
2025-08-04T12:49:48.7605804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.22,68.18
2025-08-04T12:49:48.8680091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.22,68.19
2025-08-04T12:49:48.9606479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.24,68.19
2025-08-04T12:49:49.0672291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-08-04T12:49:49.1608140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T12:49:49.2672996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-08-04T12:49:49.3609861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T12:49:49.4673221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.27,68.24
2025-08-04T12:49:49.5610778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.29,68.24
2025-08-04T12:49:49.6675634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.29,68.26
2025-08-04T12:49:49.7612001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.3,68.26
2025-08-04T12:49:49.8675779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-08-04T12:49:49.9612406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.32,68.27
2025-08-04T12:49:50.0677239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.32,68.29
2025-08-04T12:49:50.1613203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.34,68.29
2025-08-04T12:49:50.2678462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.34,68.31
2025-08-04T12:49:50.3604087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.35,68.31
2025-08-04T12:49:50.4679530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.35,68.32
2025-08-04T12:49:50.5606869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.36,68.32
2025-08-04T12:49:50.6675337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.36,68.32
2025-08-04T12:49:50.7612965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.37,68.32
2025-08-04T12:49:50.8673871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.37,68.32
2025-08-04T12:49:50.9634101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.36,68.32
2025-08-04T12:49:51.0675264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.36,68.32
2025-08-04T12:49:51.1610447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.35,68.32
2025-08-04T12:49:51.2677071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T12:49:51.3612205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.34,68.3
2025-08-04T12:49:51.4677128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:49:51.5613144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-08-04T12:49:51.6678057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:49:51.7605394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-08-04T12:49:51.8680368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:49:51.9606415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-08-04T12:49:52.0671359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-08-04T12:49:52.1606648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.21,68.18
2025-08-04T12:49:52.2671094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T12:49:52.3608973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.16,68.14
2025-08-04T12:49:52.4673269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.16,68.09
2025-08-04T12:49:52.5609748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.12,68.09
2025-08-04T12:49:52.6680155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T12:49:52.7605025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.07,68.05
2025-08-04T12:49:52.8680435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.07,68
2025-08-04T12:49:52.9606342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.03,68
2025-08-04T12:49:53.0671487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.03,67.97
2025-08-04T12:49:53.1607183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68,67.97
2025-08-04T12:49:53.2673678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:49:53.3608599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.98,67.95
2025-08-04T12:49:53.4673546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:49:53.5610708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:49:53.6674891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:49:53.7612578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:49:53.8676448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.99,67.96
2025-08-04T12:49:53.9612960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.01,67.96
2025-08-04T12:49:54.0677706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.01,67.99
2025-08-04T12:49:54.1614837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.05,67.99
2025-08-04T12:49:54.2677727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.05,68.04
2025-08-04T12:49:54.3605194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.09,68.04
2025-08-04T12:49:54.4679718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.09,68.08
2025-08-04T12:49:54.5606369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T12:49:54.6676768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.14,68.13
2025-08-04T12:49:54.7613029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T12:49:54.8677240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.19,68.18
2025-08-04T12:49:54.9614569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-08-04T12:49:55.0678769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.23,68.22
2025-08-04T12:49:55.1604960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T12:49:55.2679784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.27,68.25
2025-08-04T12:49:55.3606544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:49:55.4669762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.29,68.26
2025-08-04T12:49:55.5607321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.29,68.26
2025-08-04T12:49:55.6670807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:49:55.7608452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-08-04T12:49:55.8673756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.28,68.23
2025-08-04T12:49:55.9609135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.25,68.23
2025-08-04T12:49:56.0674750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T12:49:56.1610043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.2,68.19
2025-08-04T12:49:56.2675464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.2,68.13
2025-08-04T12:49:56.3612971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.15,68.13
2025-08-04T12:49:56.4676228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.15,68.07
2025-08-04T12:49:56.5613889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.08,68.07
2025-08-04T12:49:56.6673930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T12:49:56.7610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.02,68.01
2025-08-04T12:49:56.8674238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.02,67.94
2025-08-04T12:49:56.9612118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.96,67.94
2025-08-04T12:49:57.0674270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T12:49:57.1611978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.91,67.89
2025-08-04T12:49:57.2678094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T12:49:57.3613326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.88,67.84
2025-08-04T12:49:57.4679285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T12:49:57.5604918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.86,67.82
2025-08-04T12:49:57.6679550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.86,67.82
2025-08-04T12:49:57.7606174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.87,67.82
2025-08-04T12:49:57.8670956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.87,67.83
2025-08-04T12:49:57.9608454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:49:58.0672752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.89,67.86
2025-08-04T12:49:58.1609068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T12:49:58.2673690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.92,67.89
2025-08-04T12:49:58.3610562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T12:49:58.4674803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.96,67.94
2025-08-04T12:49:58.5611042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:49:58.6670646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68,67.98
2025-08-04T12:49:58.7609679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T12:49:58.8672827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-08-04T12:49:58.9609165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.07,68.01
2025-08-04T12:49:59.0674851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.07,68.04
2025-08-04T12:49:59.1610403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.09,68.04
2025-08-04T12:49:59.2675528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.09,68.05
2025-08-04T12:49:59.3613128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.1,68.05
2025-08-04T12:49:59.4676563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.1,68.06
2025-08-04T12:49:59.5613777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.09,68.06
2025-08-04T12:49:59.6678501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.09,68.04
2025-08-04T12:49:59.7615252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.08,68.04
2025-08-04T12:49:59.8679196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.08,68.02
2025-08-04T12:49:59.9605699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.05,68.02
2025-08-04T12:50:00.0679282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T12:50:00.1606882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.03,68
2025-08-04T12:50:00.2671667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.03,67.97
2025-08-04T12:50:00.3608253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68,67.97
2025-08-04T12:50:00.4672884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:50:00.5609965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.97,67.94
2025-08-04T12:50:00.6679927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:50:00.7607491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.95,67.92
2025-08-04T12:50:00.8670794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-08-04T12:50:00.9608593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-08-04T12:50:01.0671845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:50:01.1607844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:50:01.2673496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:50:01.3609451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:50:01.4674290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-08-04T12:50:01.5611795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-08-04T12:50:01.6676819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.94,67.91
2025-08-04T12:50:01.7613236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.95,67.91
2025-08-04T12:50:01.8677224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.95,67.92
2025-08-04T12:50:01.9612741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.96,67.92
2025-08-04T12:50:02.0677605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.96,67.93
2025-08-04T12:50:02.1605885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:50:02.2679527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:50:02.3606373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T12:50:02.4680738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:02.5607931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:50:02.6676432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T12:50:02.7613469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T12:50:02.8677787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T12:50:02.9597862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T12:50:03.0678632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T12:50:03.1604208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T12:50:03.2679668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T12:50:03.3606766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T12:50:03.4672686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:50:03.5607750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:03.6671767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T12:50:03.7608364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:50:03.8674692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:50:03.9608384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.96,67.92
2025-08-04T12:50:04.0674117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T12:50:04.1622133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.94,67.91
2025-08-04T12:50:04.2677550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:50:04.3612911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.93,67.89
2025-08-04T12:50:04.4726381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.93,67.88
2025-08-04T12:50:04.5613019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:50:04.6676157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:50:04.7610709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:50:04.8675418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T12:50:04.9612380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T12:50:05.0676714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T12:50:05.1611699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T12:50:05.2677661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T12:50:05.3615373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T12:50:05.4679281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:50:05.5605926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:50:05.6681914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:50:05.7607420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:50:05.8676712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:50:05.9613455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:50:06.0677732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:50:06.1662253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:50:06.2677894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T12:50:06.3604971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.91,67.87
2025-08-04T12:50:06.4676399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.91,67.86
2025-08-04T12:50:06.5613275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.89,67.86
2025-08-04T12:50:06.6673896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.89,67.84
2025-08-04T12:50:06.7609804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.88,67.84
2025-08-04T12:50:06.8673627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T12:50:06.9611434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.86,67.82
2025-08-04T12:50:07.0675318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.86,67.8
2025-08-04T12:50:07.1611308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.84,67.8
2025-08-04T12:50:07.2677497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.84,67.79
2025-08-04T12:50:07.3614607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.82,67.79
2025-08-04T12:50:07.4679095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-08-04T12:50:07.5604531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.81,67.77
2025-08-04T12:50:07.6679374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.81,67.77
2025-08-04T12:50:07.7606651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.81,67.77
2025-08-04T12:50:07.8670166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.81,67.77
2025-08-04T12:50:07.9606679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-08-04T12:50:08.0673782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.82,67.79
2025-08-04T12:50:08.1608048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.84,67.79
2025-08-04T12:50:08.2673630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.84,67.81
2025-08-04T12:50:08.3610048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T12:50:08.4674327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.87,67.84
2025-08-04T12:50:08.5611614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:50:08.6671654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.9,67.88
2025-08-04T12:50:08.7608219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.93,67.88
2025-08-04T12:50:08.8673894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.93,67.91
2025-08-04T12:50:08.9611149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T12:50:09.0674859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.97,67.95
2025-08-04T12:50:09.1609569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:50:09.2676580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68,67.98
2025-08-04T12:50:09.3612698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-08-04T12:50:09.4677036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.03,68
2025-08-04T12:50:09.5614588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T12:50:09.6678195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T12:50:09.7605312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T12:50:09.8680097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T12:50:09.9606723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T12:50:10.0681764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T12:50:10.1607477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-08-04T12:50:10.2671922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-08-04T12:50:10.3608928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.03,68
2025-08-04T12:50:10.4672845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-08-04T12:50:10.5609357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.02,67.98
2025-08-04T12:50:10.6676625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.02,67.97
2025-08-04T12:50:10.7613053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68,67.97
2025-08-04T12:50:10.8677532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68,67.96
2025-08-04T12:50:10.9613197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.99,67.96
2025-08-04T12:50:11.0678391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T12:50:11.1604558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T12:50:11.2679158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:50:11.3606479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:11.4681252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:11.5608171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:11.6672372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:11.7608778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:11.8674470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:11.9609282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:12.0674411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:12.1609144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:12.2679533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:12.3607569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:12.4673120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:12.5610888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:12.6675146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:12.7607522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:12.8672537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:12.9607520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:13.0672316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:13.1608362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:50:13.2677510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T12:50:13.3614318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:50:13.4678120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:50:13.5605398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:50:13.6678628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:50:13.7606559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.96,67.92
2025-08-04T12:50:13.8680909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T12:50:13.9606583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.95,67.91
2025-08-04T12:50:14.0671834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-08-04T12:50:14.1606915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-08-04T12:50:14.2674921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-08-04T12:50:14.3608529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-08-04T12:50:14.4674578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-08-04T12:50:14.5612060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-08-04T12:50:14.6675526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.94,67.91
2025-08-04T12:50:14.7607344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.95,67.91
2025-08-04T12:50:14.8671208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.95,67.92
2025-08-04T12:50:14.9610055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:50:15.0672558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.97,67.94
2025-08-04T12:50:15.1607980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:50:15.2676530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.99,67.96
2025-08-04T12:50:15.3613235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.02,67.96
2025-08-04T12:50:15.4677554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.02,67.99
2025-08-04T12:50:15.5614260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.05,67.99
2025-08-04T12:50:15.6678307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.05,68.02
2025-08-04T12:50:15.7606064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.07,68.02
2025-08-04T12:50:15.8679770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.07,68.04
2025-08-04T12:50:15.9608376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.1,68.04
2025-08-04T12:50:16.0671924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.1,68.07
2025-08-04T12:50:16.1608978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.12,68.07
2025-08-04T12:50:16.2673052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.12,68.09
2025-08-04T12:50:16.3615237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.14,68.09
2025-08-04T12:50:16.4672839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T12:50:16.5609747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.15,68.1
2025-08-04T12:50:16.6674104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.15,68.11
2025-08-04T12:50:16.7604530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:50:16.8680658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:50:16.9607811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:50:17.0672774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:50:17.1607657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:50:17.2672470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:50:17.3609688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:50:17.4673673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:50:17.5610660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:50:17.6676451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.16,68.12
2025-08-04T12:50:17.7612121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.16,68.12
2025-08-04T12:50:17.8676249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.16,68.12
2025-08-04T12:50:17.9612817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.17,68.12
2025-08-04T12:50:18.0676823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.17,68.13
2025-08-04T12:50:18.1613399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.18,68.13
2025-08-04T12:50:18.2680283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.18,68.14
2025-08-04T12:50:18.3605174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.19,68.14
2025-08-04T12:50:18.4674806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.19,68.15
2025-08-04T12:50:18.5610386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.2,68.15
2025-08-04T12:50:18.6677748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-08-04T12:50:18.7607759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.21,68.16
2025-08-04T12:50:18.8673380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.21,68.18
2025-08-04T12:50:18.9608979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.22,68.18
2025-08-04T12:50:19.0674727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.22,68.19
2025-08-04T12:50:19.1610695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-08-04T12:50:19.2675684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-08-04T12:50:19.3612669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-08-04T12:50:19.4677171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.23,68.2
2025-08-04T12:50:19.5612797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.23,68.2
2025-08-04T12:50:19.6678044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-08-04T12:50:19.7605284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-08-04T12:50:19.8680809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-08-04T12:50:19.9604997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.22,68.19
2025-08-04T12:50:20.0680297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.22,68.18
2025-08-04T12:50:20.1606022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.21,68.18
2025-08-04T12:50:20.2671335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.21,68.17
2025-08-04T12:50:20.3608218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.2,68.17
2025-08-04T12:50:20.4672177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-08-04T12:50:20.5610199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-08-04T12:50:20.6673478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-08-04T12:50:20.7604906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-08-04T12:50:20.8680484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-08-04T12:50:20.9606902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-08-04T12:50:21.0671807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.2,68.17
2025-08-04T12:50:21.1606447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.21,68.17
2025-08-04T12:50:21.2672485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.21,68.18
2025-08-04T12:50:21.3608935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-08-04T12:50:21.4674590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.23,68.2
2025-08-04T12:50:21.5609616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T12:50:21.6674551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.25,68.23
2025-08-04T12:50:21.7612212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.28,68.23
2025-08-04T12:50:21.8676791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-08-04T12:50:21.9607967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:50:22.0670986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-08-04T12:50:22.1607003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:50:22.2672815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.34,68.31
2025-08-04T12:50:22.3609916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-08-04T12:50:22.4674497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.37,68.35
2025-08-04T12:50:22.5609815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:50:22.6674508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.4,68.38
2025-08-04T12:50:22.7607729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T12:50:22.8671896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.43,68.41
2025-08-04T12:50:22.9607006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T12:50:23.0672964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.46,68.43
2025-08-04T12:50:23.1607766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T12:50:23.2674039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.48,68.45
2025-08-04T12:50:23.3610720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:50:23.4675534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.5,68.47
2025-08-04T12:50:23.5612850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T12:50:23.6733886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-08-04T12:50:23.7614161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-08-04T12:50:23.8677877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-08-04T12:50:23.9614933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-08-04T12:50:24.0682060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T12:50:24.1606593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.5,68.47
2025-08-04T12:50:24.2672888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:50:24.3607432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.48,68.45
2025-08-04T12:50:24.4617664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T12:50:24.5608671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.45,68.42
2025-08-04T12:50:24.6673302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T12:50:24.7605505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.41,68.38
2025-08-04T12:50:24.8679437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T12:50:24.9606522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.38,68.35
2025-08-04T12:50:25.0671315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T12:50:25.1606247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.35,68.32
2025-08-04T12:50:25.2672260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T12:50:25.3608248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.33,68.3
2025-08-04T12:50:25.4673697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:50:25.5609932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:50:25.6673749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:50:25.7611884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:50:25.8676240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:50:25.9612545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:50:26.0676820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.34,68.3
2025-08-04T12:50:26.1612991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:50:26.2678044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.36,68.33
2025-08-04T12:50:26.3605457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T12:50:26.4679698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.39,68.36
2025-08-04T12:50:26.5606041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T12:50:26.6681634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.43,68.41
2025-08-04T12:50:26.7612327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T12:50:26.8694102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.47,68.45
2025-08-04T12:50:26.9613050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T12:50:27.0677094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.51,68.5
2025-08-04T12:50:27.1612997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:50:27.2680689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.56,68.54
2025-08-04T12:50:27.3605267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.6,68.54
2025-08-04T12:50:27.4680667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.6,68.58
2025-08-04T12:50:27.5605381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.64,68.58
2025-08-04T12:50:27.6672378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.64,68.62
2025-08-04T12:50:27.7606292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T12:50:27.8672252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.66,68.64
2025-08-04T12:50:27.9610016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.68,68.64
2025-08-04T12:50:28.0673356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.68,68.65
2025-08-04T12:50:28.1609756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T12:50:28.2676034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.69,68.66
2025-08-04T12:50:28.3612629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:50:28.4676385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:50:28.5611950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:50:28.6678586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:50:28.7611216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:50:28.8673594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-08-04T12:50:28.9610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-08-04T12:50:29.0676262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-08-04T12:50:29.1610275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.71,68.67
2025-08-04T12:50:29.2676971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.71,68.68
2025-08-04T12:50:29.3613300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:50:29.4678664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.73,68.7
2025-08-04T12:50:29.5606186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.74,68.7
2025-08-04T12:50:29.6680991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.74,68.71
2025-08-04T12:50:29.7606361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:50:29.8671553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.76,68.73
2025-08-04T12:50:29.9608904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:50:30.0672891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.77,68.74
2025-08-04T12:50:30.1607362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.78,68.74
2025-08-04T12:50:30.2673590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.78,68.75
2025-08-04T12:50:30.3610561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:50:30.4676841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:50:30.5612602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:50:30.6677250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:50:30.7608443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:50:30.8672493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:50:30.9609709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:50:31.0672835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.79,68.74
2025-08-04T12:50:31.1608387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.78,68.74
2025-08-04T12:50:31.2674570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.78,68.74
2025-08-04T12:50:31.3610507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.78,68.74
2025-08-04T12:50:31.4675655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:50:31.5613597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:50:31.6677004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.78,68.74
2025-08-04T12:50:31.7613615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.79,68.74
2025-08-04T12:50:31.8678184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:50:31.9605652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:50:32.0679871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T12:50:32.1606653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.82,68.76
2025-08-04T12:50:32.2682039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-08-04T12:50:32.3607827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-08-04T12:50:32.4670878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.84,68.8
2025-08-04T12:50:32.5608840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.86,68.8
2025-08-04T12:50:32.6678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.86,68.82
2025-08-04T12:50:32.7608128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.88,68.82
2025-08-04T12:50:32.8672846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-08-04T12:50:32.9610344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.89,68.84
2025-08-04T12:50:33.0675021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.89,68.86
2025-08-04T12:50:33.1609216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:50:33.2675183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:50:33.3569625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:50:33.4676839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.92,68.89
2025-08-04T12:50:33.5612296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:50:33.6674793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-08-04T12:50:33.7611039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:50:33.8677127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.95,68.92
2025-08-04T12:50:33.9614013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:50:34.0677487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.97,68.93
2025-08-04T12:50:34.1615218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:50:34.2679070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.98,68.95
2025-08-04T12:50:34.3607273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.99,68.95
2025-08-04T12:50:34.4673329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.99,68.96
2025-08-04T12:50:34.5608255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69,68.96
2025-08-04T12:50:34.6672829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69,68.97
2025-08-04T12:50:34.7604245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.01,68.97
2025-08-04T12:50:34.8679542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-08-04T12:50:34.9607169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-08-04T12:50:35.0674368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-08-04T12:50:35.1611249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:50:35.2675953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:50:35.3612494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:50:35.4676760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:50:35.5613443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:50:35.6678997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:50:35.7605122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:50:35.8679693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:50:35.9606973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:50:36.0681370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.02,68.99
2025-08-04T12:50:36.1606177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-08-04T12:50:36.2672104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.03,69
2025-08-04T12:50:36.3607992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T12:50:36.4672262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-08-04T12:50:36.5608831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.06,69.01
2025-08-04T12:50:36.6674810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.06,69.03
2025-08-04T12:50:36.7606561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.08,69.03
2025-08-04T12:50:36.8671749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.08,69.05
2025-08-04T12:50:36.9608653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.1,69.05
2025-08-04T12:50:37.0672122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-08-04T12:50:37.1607475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.12,69.07
2025-08-04T12:50:37.2674026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.12,69.09
2025-08-04T12:50:37.3610418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T12:50:37.4674064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-08-04T12:50:37.5611563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T12:50:37.6675878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:50:37.7612366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:50:37.8678176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:50:37.9613596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:50:38.0679814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:50:38.1608263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.18,69.13
2025-08-04T12:50:38.2673603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.18,69.13
2025-08-04T12:50:38.3609709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:50:38.4674271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:50:38.5611989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:50:38.6679705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:50:38.7611011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:50:38.8674656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:50:38.9610981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:50:39.0675951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:50:39.1612387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:50:39.2677192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:50:39.3614545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:50:39.4678399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:50:39.5604058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:50:39.6678438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:50:39.7607183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.18,69.13
2025-08-04T12:50:39.8672540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.18,69.14
2025-08-04T12:50:39.9608369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.19,69.14
2025-08-04T12:50:40.0671858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-08-04T12:50:40.1607736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T12:50:40.2678612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.21,69.17
2025-08-04T12:50:40.3606542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.23,69.17
2025-08-04T12:50:40.4680002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T12:50:40.5606671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T12:50:40.6672115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.25,69.21
2025-08-04T12:50:40.7611886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.27,69.21
2025-08-04T12:50:40.8676675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.27,69.24
2025-08-04T12:50:40.9613031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T12:50:41.0678423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.29,69.26
2025-08-04T12:50:41.1605564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.32,69.26
2025-08-04T12:50:41.2679139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.32,69.29
2025-08-04T12:50:41.3606689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.34,69.29
2025-08-04T12:50:41.4681444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.34,69.31
2025-08-04T12:50:41.5619456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.37,69.31
2025-08-04T12:50:41.6671503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-08-04T12:50:41.7607298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:50:41.8674485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.39,69.36
2025-08-04T12:50:41.9610491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-08-04T12:50:42.0674507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-08-04T12:50:42.1608608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.43,69.38
2025-08-04T12:50:42.2675455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:50:42.3612822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:50:42.4677269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:50:42.5614004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:50:42.6676884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:50:42.7608770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:50:42.8673934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:50:42.9610337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:50:43.0674920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:50:43.1610515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:50:43.2675771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:50:43.3612786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:50:43.4678789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-08-04T12:50:43.5614577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:50:43.6679415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:50:43.7603843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:50:43.8677456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:50:43.9604766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:50:44.0680211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.49,69.46
2025-08-04T12:50:44.1607567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:50:44.2672175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:50:44.3607994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:50:44.4672869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:50:44.5608129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T12:50:44.6673836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:50:44.7607450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:50:44.8671182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:50:44.9606571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:50:45.0677663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:50:45.1613147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:50:45.2678567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:50:45.3606654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:50:45.4681126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:50:45.5607639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:50:45.6670857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T12:50:45.7607280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:50:45.8672125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.52,69.49
2025-08-04T12:50:45.9609866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:50:46.0673616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.53,69.5
2025-08-04T12:50:46.1608838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T12:50:46.2675312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T12:50:46.3612304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:50:46.4675793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T12:50:46.5612874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:50:46.6677638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:50:46.7609349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:50:46.8673367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:50:46.9610888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:50:47.0680296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:50:47.1606121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T12:50:47.2671346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:50:47.3607648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T12:50:47.4673391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-08-04T12:50:47.5609631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:50:47.6673537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:50:47.7610708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T12:50:47.8675365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:50:47.9611636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.5,69.47
2025-08-04T12:50:48.0675288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:50:48.1612707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:50:48.2677589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:50:48.3604496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:50:48.4680248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:50:48.5606479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:50:48.6636125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:50:48.7614628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:50:48.8677896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.5,69.47
2025-08-04T12:50:48.9605402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T12:50:49.0680343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:50:49.1604968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.54,69.48
2025-08-04T12:50:49.2671459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T12:50:49.3607769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:50:49.4672739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.56,69.54
2025-08-04T12:50:49.5609817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-08-04T12:50:49.6674519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.59,69.57
2025-08-04T12:50:49.7610164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.63,69.57
2025-08-04T12:50:49.8674065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-08-04T12:50:49.9611948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:50:50.0676644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:50:50.1611435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.69,69.63
2025-08-04T12:50:50.2678064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-08-04T12:50:50.3615011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.72,69.66
2025-08-04T12:50:50.4678561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.72,69.69
2025-08-04T12:50:50.5604143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T12:50:50.6679786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.74,69.71
2025-08-04T12:50:50.7612717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:50:50.8676929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:50:50.9612920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:50:51.0677014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:50:51.1613620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:50:51.2679365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:50:51.3606465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:50:51.4680603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:50:51.5607672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T12:50:51.6670738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T12:50:51.7608534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.72,69.69
2025-08-04T12:50:51.8672671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.72,69.66
2025-08-04T12:50:51.9610339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.7,69.66
2025-08-04T12:50:52.0674107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.7,69.64
2025-08-04T12:50:52.1610797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:50:52.2675499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.68,69.62
2025-08-04T12:50:52.3611816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:50:52.4676712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:50:52.5612879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-08-04T12:50:52.6677991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:50:52.7609146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:50:52.8675515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.62,69.56
2025-08-04T12:50:52.9610040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:50:53.0677397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.6,69.55
2025-08-04T12:50:53.1611814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.59,69.55
2025-08-04T12:50:53.2676000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-08-04T12:50:53.3613316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.58,69.54
2025-08-04T12:50:53.4678899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T12:50:53.5613941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.57,69.53
2025-08-04T12:50:53.6679764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.57,69.53
2025-08-04T12:50:53.7605992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T12:50:53.8680443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.58,69.54
2025-08-04T12:50:53.9561516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-08-04T12:50:54.0671115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-08-04T12:50:54.1607292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:50:54.2673660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.61,69.58
2025-08-04T12:50:54.3610383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:50:54.4674265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-08-04T12:50:54.5611781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:50:54.6658361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:50:54.7607134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:50:54.8672852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-08-04T12:50:54.9608450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:50:55.0672858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-08-04T12:50:55.1609780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T12:50:55.2674654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.74,69.71
2025-08-04T12:50:55.3611895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:50:55.4675744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.76,69.73
2025-08-04T12:50:55.5612445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.78,69.73
2025-08-04T12:50:55.6676385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:50:55.7614232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:50:55.8692589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:50:55.9615640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:50:56.0678923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:50:56.1603511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.77,69.74
2025-08-04T12:50:56.2681333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:50:56.3607442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:50:56.4671438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.76,69.7
2025-08-04T12:50:56.5608592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T12:50:56.6670314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.74,69.68
2025-08-04T12:50:56.7607919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-08-04T12:50:56.8672716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.71,69.65
2025-08-04T12:50:56.9608756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-08-04T12:50:57.0673892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:50:57.1609022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:50:57.2673904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:50:57.3611833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:50:57.4676269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.64,69.58
2025-08-04T12:50:57.5611459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:50:57.6677018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T12:50:57.7612989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T12:50:57.8678271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:50:57.9613776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:50:58.0678234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:50:58.1606163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:50:58.2679032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:50:58.3606050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:50:58.4672261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T12:50:58.5608259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T12:50:58.6671042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:50:58.7614338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:50:58.8679907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-08-04T12:50:58.9605565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.65,69.6
2025-08-04T12:50:59.0678532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T12:50:59.1605511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:50:59.2680221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:50:59.3608265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:50:59.4673220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:50:59.5608922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-08-04T12:50:59.6673489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:50:59.7608901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:50:59.8673175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:50:59.9612277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:51:00.0676628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-08-04T12:51:00.1612072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:51:00.2676939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:51:00.3612514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:51:00.4676663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:51:00.5614846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:51:00.6679274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:51:00.7606073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:51:00.8672750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:51:00.9608763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:51:01.0671357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-08-04T12:51:01.1607579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:51:01.2676798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.7,69.66
2025-08-04T12:51:01.3612606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:51:01.4677636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T12:51:01.5612994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.72,69.67
2025-08-04T12:51:01.6678106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.72,69.69
2025-08-04T12:51:01.7605288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T12:51:01.8679852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T12:51:01.9606892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T12:51:02.0670754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T12:51:02.1607203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:51:02.2680257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:51:02.3607441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:51:02.4671449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:51:02.5607946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:51:02.6673560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.76,69.73
2025-08-04T12:51:02.7605172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:51:02.8680437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.77,69.74
2025-08-04T12:51:02.9606866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:51:03.0671318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.79,69.76
2025-08-04T12:51:03.1606981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T12:51:03.2673088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.8,69.77
2025-08-04T12:51:03.3609532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:51:03.4674014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.82,69.79
2025-08-04T12:51:03.5611237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.84,69.79
2025-08-04T12:51:03.6675043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.84,69.81
2025-08-04T12:51:03.7611794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.85,69.81
2025-08-04T12:51:03.8676098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-08-04T12:51:03.9612239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T12:51:04.0677619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T12:51:04.1612797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.87,69.82
2025-08-04T12:51:04.2679326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.87,69.82
2025-08-04T12:51:04.3606023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T12:51:04.4680247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.86,69.81
2025-08-04T12:51:04.5607034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.85,69.81
2025-08-04T12:51:04.6669689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.85,69.8
2025-08-04T12:51:04.7612040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.83,69.8
2025-08-04T12:51:04.8677906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.83,69.77
2025-08-04T12:51:04.9613561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.8,69.77
2025-08-04T12:51:05.0678418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.8,69.74
2025-08-04T12:51:05.1602784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.76,69.74
2025-08-04T12:51:05.2679984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.76,69.7
2025-08-04T12:51:05.3606263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.72,69.7
2025-08-04T12:51:05.4681244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.72,69.66
2025-08-04T12:51:05.5606387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-08-04T12:51:05.6671557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.68,69.62
2025-08-04T12:51:05.7606954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.65,69.62
2025-08-04T12:51:05.8671290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.65,69.59
2025-08-04T12:51:05.9611364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.62,69.59
2025-08-04T12:51:06.0676969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.62,69.56
2025-08-04T12:51:06.1611961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:51:06.2676552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.6,69.55
2025-08-04T12:51:06.3613373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.6,69.55
2025-08-04T12:51:06.4678973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.6,69.55
2025-08-04T12:51:06.5615496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.61,69.55
2025-08-04T12:51:06.6679375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T12:51:06.7611064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.63,69.57
2025-08-04T12:51:06.8676296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.63,69.61
2025-08-04T12:51:06.9612720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.67,69.61
2025-08-04T12:51:07.0677473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.67,69.65
2025-08-04T12:51:07.1611626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.72,69.65
2025-08-04T12:51:07.2678271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.72,69.7
2025-08-04T12:51:07.3605664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.77,69.7
2025-08-04T12:51:07.4679430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.77,69.76
2025-08-04T12:51:07.5607068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.83,69.76
2025-08-04T12:51:07.6679877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.83,69.81
2025-08-04T12:51:07.7607178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.87,69.81
2025-08-04T12:51:07.8672147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.87,69.86
2025-08-04T12:51:07.9610113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:51:08.0672954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.91,69.89
2025-08-04T12:51:08.1607561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.94,69.89
2025-08-04T12:51:08.2674218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.94,69.9
2025-08-04T12:51:08.3611723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.95,69.9
2025-08-04T12:51:08.4676930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.95,69.91
2025-08-04T12:51:08.5612502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.94,69.91
2025-08-04T12:51:08.6677973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.94,69.89
2025-08-04T12:51:08.7610069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.93,69.89
2025-08-04T12:51:08.8674037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.93,69.87
2025-08-04T12:51:08.9609049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.89,69.87
2025-08-04T12:51:09.0674154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.89,69.83
2025-08-04T12:51:09.1610443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.85,69.83
2025-08-04T12:51:09.2676798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.85,69.79
2025-08-04T12:51:09.3612277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.81,69.79
2025-08-04T12:51:09.4677633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.81,69.75
2025-08-04T12:51:09.5614285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.77,69.75
2025-08-04T12:51:09.6677705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.77,69.7
2025-08-04T12:51:09.7605541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T12:51:09.8679546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.73,69.67
2025-08-04T12:51:09.9605706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-08-04T12:51:10.0669841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.7,69.64
2025-08-04T12:51:10.1608402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:51:10.2671960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:51:10.3609130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:51:10.4674194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:51:10.5608360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:51:10.6673264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:51:10.7607084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.69,69.64
2025-08-04T12:51:10.8673412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-08-04T12:51:10.9611013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:51:11.0674228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-08-04T12:51:11.1611931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.74,69.68
2025-08-04T12:51:11.2676525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T12:51:11.3611838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.76,69.7
2025-08-04T12:51:11.4678305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.76,69.73
2025-08-04T12:51:11.5613770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.78,69.73
2025-08-04T12:51:11.6679437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.78,69.75
2025-08-04T12:51:11.7605035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:51:11.8681164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.8,69.77
2025-08-04T12:51:11.9611156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:51:12.0675743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:51:12.1611537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:51:12.2677635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:51:12.3614984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.84,69.79
2025-08-04T12:51:12.4679070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.84,69.79
2025-08-04T12:51:12.5606354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.84,69.79
2025-08-04T12:51:12.6680417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.84,69.79
2025-08-04T12:51:12.7612755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:51:12.8676769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:51:12.9613318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:51:13.0677457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:51:13.1612323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-08-04T12:51:13.2678926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.81,69.76
2025-08-04T12:51:13.3606164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.79,69.76
2025-08-04T12:51:13.4673774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:51:13.5609715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.78,69.75
2025-08-04T12:51:13.6673471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.78,69.73
2025-08-04T12:51:13.7611793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:51:13.8675389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:51:13.9612853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T12:51:14.0676463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:51:14.1613834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:51:14.2677804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:51:14.3543814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:51:14.4678635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:51:14.5605689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T12:51:14.6682269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T12:51:14.7612891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T12:51:14.8676290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:51:14.9613856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T12:51:15.0679305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.72,69.67
2025-08-04T12:51:15.1606272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-08-04T12:51:15.2681628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:51:15.3606161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-08-04T12:51:15.4672070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.69,69.64
2025-08-04T12:51:15.5608462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.67,69.64
2025-08-04T12:51:15.6672559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-08-04T12:51:15.7610569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:51:15.8674765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:51:15.9610243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T12:51:16.0674372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.65,69.6
2025-08-04T12:51:16.1610459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:51:16.2677032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:51:16.3612223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:51:16.4678156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:51:16.5614290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:51:16.6678152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:51:16.7611452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:51:16.8675900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:51:16.9612517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:51:17.0676957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:51:17.1613675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:51:17.2678501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:51:17.3616913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:51:17.4679756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.64,69.61
2025-08-04T12:51:17.5605738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T12:51:17.6679847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T12:51:17.7607278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:51:17.8672738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:51:17.9609582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:51:18.0672860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.67,69.64
2025-08-04T12:51:18.1608649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.69,69.64
2025-08-04T12:51:18.2673432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-08-04T12:51:18.3610144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:51:18.4676065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-08-04T12:51:18.5611415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.72,69.67
2025-08-04T12:51:18.6678232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T12:51:18.7608543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:51:18.8673922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T12:51:18.9609264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:51:19.0676728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:51:19.1609699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:51:19.2676906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:51:19.3613504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:51:19.4677857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:51:19.5614658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:51:19.6678001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:51:19.7605989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:51:19.8679418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:51:19.9605503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:51:20.0671942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:51:20.1605534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:51:20.2672939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:51:20.3609306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:51:20.4674255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:51:20.5610386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:51:20.6673765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:51:20.7607530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:51:20.8672589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-08-04T12:51:20.9609091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T12:51:21.0671581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.74,69.68
2025-08-04T12:51:21.1608741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:51:21.2675315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.73,69.67
2025-08-04T12:51:21.3611126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T12:51:21.4674863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.71,69.65
2025-08-04T12:51:21.5611303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-08-04T12:51:21.6678378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.69,69.62
2025-08-04T12:51:21.7613574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:51:21.8678360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.66,69.59
2025-08-04T12:51:21.9614396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T12:51:22.0678635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.63,69.57
2025-08-04T12:51:22.1604616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.6,69.57
2025-08-04T12:51:22.2680214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.6,69.54
2025-08-04T12:51:22.3606209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.58,69.54
2025-08-04T12:51:22.4671375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.58,69.52
2025-08-04T12:51:22.5605847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T12:51:22.6672059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:51:22.7613320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T12:51:22.8679220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-08-04T12:51:22.9605788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:51:23.0680038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:51:23.1605720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-08-04T12:51:23.2680734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T12:51:23.3606647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:51:23.4673449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T12:51:23.5608719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T12:51:23.6673106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T12:51:23.7609018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-08-04T12:51:23.8674440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-08-04T12:51:23.9611037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.62,69.56
2025-08-04T12:51:24.0675809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.62,69.59
2025-08-04T12:51:24.1611175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T12:51:24.2677958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.64,69.61
2025-08-04T12:51:24.3613967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:51:24.4678904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:51:24.5605534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:51:24.6671587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:51:24.7614414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:51:24.8679282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:51:24.9605975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:51:25.0679815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:51:25.1607645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:51:25.2672116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:51:25.3607849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.64,69.61
2025-08-04T12:51:25.4673525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.64,69.58
2025-08-04T12:51:25.5608219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.61,69.58
2025-08-04T12:51:25.6673045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.61,69.55
2025-08-04T12:51:25.7611021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.57,69.55
2025-08-04T12:51:25.8676281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.57,69.51
2025-08-04T12:51:25.9612533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.53,69.51
2025-08-04T12:51:26.0675509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.53,69.46
2025-08-04T12:51:26.1613392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.48,69.46
2025-08-04T12:51:26.2676897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.48,69.42
2025-08-04T12:51:26.3613866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-08-04T12:51:26.4679412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.44,69.38
2025-08-04T12:51:26.5604119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-08-04T12:51:26.6679104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.41,69.35
2025-08-04T12:51:26.7612279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-08-04T12:51:26.8675896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:51:26.9613783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.36,69.33
2025-08-04T12:51:27.0676605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.36,69.31
2025-08-04T12:51:27.1616511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.36,69.31
2025-08-04T12:51:27.2678729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.36,69.31
2025-08-04T12:51:27.3606132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.36,69.31
2025-08-04T12:51:27.4679980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.36,69.31
2025-08-04T12:51:27.5607349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.36,69.31
2025-08-04T12:51:27.6671703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-08-04T12:51:27.7608556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T12:51:27.8673780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-08-04T12:51:27.9609049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:51:28.0673538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.39,69.35
2025-08-04T12:51:28.1609343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.41,69.35
2025-08-04T12:51:28.2675294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-08-04T12:51:28.3612925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.43,69.37
2025-08-04T12:51:28.4676674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T12:51:28.5612419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.45,69.39
2025-08-04T12:51:28.6678225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:51:28.7610441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.47,69.41
2025-08-04T12:51:28.8674802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:51:28.9611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:51:29.0675587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:51:29.1613384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:51:29.2676626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:51:29.3613422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:51:29.4679245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:51:29.5605929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T12:51:29.6679935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T12:51:29.7606361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T12:51:29.8676188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T12:51:29.9659095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:51:30.0679514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T12:51:30.1606485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T12:51:30.2672033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.49,69.44
2025-08-04T12:51:30.3606340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:51:30.4672438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.48,69.43
2025-08-04T12:51:30.5608243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:51:30.6671892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T12:51:30.7614278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:51:30.8679345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:51:30.9604620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:51:31.0680090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:51:31.1604739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:51:31.2671158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:51:31.3606839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:51:31.4673709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:51:31.5609541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:51:31.6673154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:51:31.7609668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:51:31.8674884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:51:31.9610336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:51:32.0675345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:51:32.1611186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:51:32.2677953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:51:32.3613639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.42,69.39
2025-08-04T12:51:32.4678085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.42,69.37
2025-08-04T12:51:32.5604519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T12:51:32.6680080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:51:32.7611092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-08-04T12:51:32.8675503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.37,69.31
2025-08-04T12:51:32.9613681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.34,69.31
2025-08-04T12:51:33.0677002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.34,69.28
2025-08-04T12:51:33.1612460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.31,69.28
2025-08-04T12:51:33.2678939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.31,69.25
2025-08-04T12:51:33.3604551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.28,69.25
2025-08-04T12:51:33.4678807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.28,69.23
2025-08-04T12:51:33.5606780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.27,69.23
2025-08-04T12:51:33.6671746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.27,69.21
2025-08-04T12:51:33.7609009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.25,69.21
2025-08-04T12:51:33.8673692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.25,69.21
2025-08-04T12:51:33.9608596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.25,69.21
2025-08-04T12:51:34.0673917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.25,69.21
2025-08-04T12:51:34.1609141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.26,69.21
2025-08-04T12:51:34.2675412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.26,69.22
2025-08-04T12:51:34.3606275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.27,69.22
2025-08-04T12:51:34.4682325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.27,69.23
2025-08-04T12:51:34.5607529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.28,69.23
2025-08-04T12:51:34.6670896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.28,69.24
2025-08-04T12:51:34.7607422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T12:51:34.8671386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:51:34.9608568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:51:35.0673663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T12:51:35.1607896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T12:51:35.2673813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T12:51:35.3610802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.28,69.24
2025-08-04T12:51:35.4674753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.28,69.22
2025-08-04T12:51:35.5610849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.26,69.22
2025-08-04T12:51:35.6676733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.26,69.21
2025-08-04T12:51:35.7612488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.25,69.21
2025-08-04T12:51:35.8677219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T12:51:35.9607117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T12:51:36.0690377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.23,69.18
2025-08-04T12:51:36.1606998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-08-04T12:51:36.2672111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-08-04T12:51:36.3608779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-08-04T12:51:36.4674778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-08-04T12:51:36.5610147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-08-04T12:51:36.6674340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.22,69.19
2025-08-04T12:51:36.7606669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T12:51:36.8680661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.24,69.2
2025-08-04T12:51:36.9606638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T12:51:37.0671837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.25,69.22
2025-08-04T12:51:37.1608325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.28,69.22
2025-08-04T12:51:37.2673164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.28,69.24
2025-08-04T12:51:37.3610299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.3,69.24
2025-08-04T12:51:37.4674637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.3,69.27
2025-08-04T12:51:37.5611409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.32,69.27
2025-08-04T12:51:37.6674776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.32,69.29
2025-08-04T12:51:37.7611627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.34,69.29
2025-08-04T12:51:37.8676693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T12:51:37.9614318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.36,69.3
2025-08-04T12:51:38.0677790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.36,69.31
2025-08-04T12:51:38.1612984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.36,69.31
2025-08-04T12:51:38.2678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-08-04T12:51:38.3605198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-08-04T12:51:38.4680178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.36,69.31
2025-08-04T12:51:38.5605814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.35,69.31
2025-08-04T12:51:38.6671139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.35,69.3
2025-08-04T12:51:38.7612342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T12:51:38.8678075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.34,69.28
2025-08-04T12:51:38.9614139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.31,69.28
2025-08-04T12:51:39.0677848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.31,69.25
2025-08-04T12:51:39.1604629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:51:39.2679809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.29,69.22
2025-08-04T12:51:39.3607059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.26,69.22
2025-08-04T12:51:39.4671123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.26,69.19
2025-08-04T12:51:39.5606344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T12:51:39.6672072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.23,69.16
2025-08-04T12:51:39.7609643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.2,69.16
2025-08-04T12:51:39.8673411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.2,69.13
2025-08-04T12:51:39.9609760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:51:40.0674234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.17,69.11
2025-08-04T12:51:40.1611098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-08-04T12:51:40.2675970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.14,69.08
2025-08-04T12:51:40.3611170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.12,69.08
2025-08-04T12:51:40.4678403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.12,69.06
2025-08-04T12:51:40.5614131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.1,69.06
2025-08-04T12:51:40.6677459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.1,69.04
2025-08-04T12:51:40.7609530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.08,69.04
2025-08-04T12:51:40.8674165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.08,69.03
2025-08-04T12:51:40.9611681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.07,69.03
2025-08-04T12:51:41.0675670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-08-04T12:51:41.1612591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-08-04T12:51:41.2676491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.06,69.01
2025-08-04T12:51:41.3613856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-08-04T12:51:41.4677746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-08-04T12:51:41.5614823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-08-04T12:51:41.6679098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-08-04T12:51:41.7605655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-08-04T12:51:41.8682120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-08-04T12:51:41.9605582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.06,69.01
2025-08-04T12:51:42.0671105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-08-04T12:51:42.1608235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-08-04T12:51:42.2673349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.07,69.04
2025-08-04T12:51:42.3610576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.08,69.04
2025-08-04T12:51:42.4673377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.08,69.05
2025-08-04T12:51:42.5609240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.1,69.05
2025-08-04T12:51:42.6674017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-08-04T12:51:42.7606121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.12,69.07
2025-08-04T12:51:42.8673696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.12,69.09
2025-08-04T12:51:42.9609704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T12:51:43.0671718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-08-04T12:51:43.1608581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.15,69.11
2025-08-04T12:51:43.2675790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-08-04T12:51:43.3611776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:51:43.4678917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:51:43.5604463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.18,69.13
2025-08-04T12:51:43.6679756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.18,69.14
2025-08-04T12:51:43.7683904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.19,69.14
2025-08-04T12:51:43.8680796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-08-04T12:51:43.9607417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-08-04T12:51:44.0673084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-08-04T12:51:44.1609030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-08-04T12:51:44.2672493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.19,69.14
2025-08-04T12:51:44.3609277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.19,69.14
2025-08-04T12:51:44.4674011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.19,69.13
2025-08-04T12:51:44.5610442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:51:44.6675074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:51:44.7606056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:51:44.8671030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.16,69.1
2025-08-04T12:51:44.9609472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.13,69.1
2025-08-04T12:51:45.0671969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.13,69.08
2025-08-04T12:51:45.1607710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-08-04T12:51:45.2673743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.11,69.05
2025-08-04T12:51:45.3610620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.09,69.05
2025-08-04T12:51:45.4676072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.09,69.02
2025-08-04T12:51:45.5611675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-08-04T12:51:45.6675589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T12:51:45.7613236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T12:51:45.8680985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.04,68.97
2025-08-04T12:51:45.9606719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.01,68.97
2025-08-04T12:51:46.0680307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T12:51:46.1605503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.99,68.95
2025-08-04T12:51:46.2672411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.99,68.93
2025-08-04T12:51:46.3609713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.97,68.93
2025-08-04T12:51:46.4673299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.97,68.91
2025-08-04T12:51:46.5610323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-08-04T12:51:46.6674221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:51:46.7664226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.93,68.89
2025-08-04T12:51:46.8672204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:51:46.9607919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:51:47.0673954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:51:47.1608575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:51:47.2672924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.91,68.85
2025-08-04T12:51:47.3610594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:51:47.4681775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:51:47.5606706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:51:47.6671188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:51:47.7608109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:51:47.8672826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:51:47.9608484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:51:48.0673823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:51:48.1609468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:51:48.2675941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.93,68.89
2025-08-04T12:51:48.3611542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:51:48.4676119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-08-04T12:51:48.5613008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:51:48.6677226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.95,68.92
2025-08-04T12:51:48.7609841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:51:48.8674537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.97,68.93
2025-08-04T12:51:48.9607707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:51:49.0671538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:51:49.1606833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:51:49.2672038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:51:49.3609469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:51:49.4673086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:51:49.5611206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:51:49.6674591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:51:49.7612026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.97,68.93
2025-08-04T12:51:49.8675547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:51:49.9612363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.95,68.92
2025-08-04T12:51:50.0676712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:51:50.1611945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-08-04T12:51:50.2679940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:51:50.3604409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.9,68.87
2025-08-04T12:51:50.4678837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:51:50.5604980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.88,68.85
2025-08-04T12:51:50.6629023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.88,68.82
2025-08-04T12:51:50.7611694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.86,68.82
2025-08-04T12:51:50.8675872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.86,68.8
2025-08-04T12:51:50.9612207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.83,68.8
2025-08-04T12:51:51.0677420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:51:51.1604746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-08-04T12:51:51.2679914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T12:51:51.3605799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T12:51:51.4680340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.8,68.74
2025-08-04T12:51:51.5608293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.78,68.74
2025-08-04T12:51:51.6670765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:51:51.7607998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:51:51.8673245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:51:51.9609364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:51:52.0674153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:51:52.1609122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:51:52.2675453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:51:52.3611400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:51:52.4677168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:51:52.5613019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.78,68.72
2025-08-04T12:51:52.6677118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:51:52.7605950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:51:52.8671370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:51:52.9607818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:51:53.0672739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T12:51:53.1608559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T12:51:53.2673823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:51:53.3612283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.83,68.77
2025-08-04T12:51:53.4675728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:51:53.5611161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:51:53.6676264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:51:53.7612608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:51:53.8677594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:51:53.9614430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:51:54.0677581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:51:54.1604617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:51:54.2680579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.83,68.77
2025-08-04T12:51:54.3610789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:51:54.4675984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:51:54.5612376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.78,68.75
2025-08-04T12:51:54.6676623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.78,68.72
2025-08-04T12:51:54.7612588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.75,68.72
2025-08-04T12:51:54.8678565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.75,68.69
2025-08-04T12:51:54.9615181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.72,68.69
2025-08-04T12:51:55.0678644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-08-04T12:51:55.1605658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T12:51:55.2672948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T12:51:55.3609214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T12:51:55.4674365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:51:55.5610220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.63,68.6
2025-08-04T12:51:55.6674996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:51:55.7610908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-08-04T12:51:55.8676393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:51:55.9613645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:51:56.0678030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:51:56.1613146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:51:56.2678615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-08-04T12:51:56.3604560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:51:56.4681443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.63,68.6
2025-08-04T12:51:56.5607040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:51:56.6671568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-08-04T12:51:56.7613273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T12:51:56.8678301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.66,68.63
2025-08-04T12:51:56.9613775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.68,68.63
2025-08-04T12:51:57.0678695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.68,68.64
2025-08-04T12:51:57.1605056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.69,68.64
2025-08-04T12:51:57.2680522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T12:51:57.3628315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.7,68.65
2025-08-04T12:51:57.4681022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:51:57.5607465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:51:57.6671384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:51:57.7608558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:51:57.8673112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.7,68.65
2025-08-04T12:51:57.9610140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T12:51:58.0674867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T12:51:58.1610808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T12:51:58.2676387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.69,68.64
2025-08-04T12:51:58.3612656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.68,68.64
2025-08-04T12:51:58.4677053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.68,68.63
2025-08-04T12:51:58.5613847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.67,68.63
2025-08-04T12:51:58.6678376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-08-04T12:51:58.7609821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T12:51:58.8674862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T12:51:58.9612058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-08-04T12:51:59.0676104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:51:59.1611664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.64,68.6
2025-08-04T12:51:59.2674729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T12:51:59.3611559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T12:51:59.4676830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:51:59.5561795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-08-04T12:51:59.6676986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:51:59.7614579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.61,68.57
2025-08-04T12:51:59.8677907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:51:59.9606104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:52:00.0680685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:52:00.1605338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:52:00.2680895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:52:00.3606821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:52:00.4672734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.61,68.57
2025-08-04T12:52:00.5609633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:52:00.6706096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:52:00.7605742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:52:00.8680639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:52:00.9606950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:52:01.0671501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:52:01.1608325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:52:01.2674652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:52:01.3609915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.61,68.57
2025-08-04T12:52:01.4674151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:52:01.5611872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.6,68.56
2025-08-04T12:52:01.6675536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.6,68.54
2025-08-04T12:52:01.7611130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.58,68.54
2025-08-04T12:52:01.8675046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.58,68.52
2025-08-04T12:52:01.9655602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.55,68.52
2025-08-04T12:52:02.0677302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:52:02.1605772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.53,68.49
2025-08-04T12:52:02.2680539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T12:52:02.3607223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:52:02.4672181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T12:52:02.5612688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.48,68.44
2025-08-04T12:52:02.6637302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T12:52:02.7610523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T12:52:02.8676852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.45,68.39
2025-08-04T12:52:02.9612170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:52:03.0677131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T12:52:03.1612370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.42,68.38
2025-08-04T12:52:03.2677883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.42,68.37
2025-08-04T12:52:03.3613087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T12:52:03.4680067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T12:52:03.5605102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T12:52:03.6679581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T12:52:03.7605503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.42,68.37
2025-08-04T12:52:03.8681101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.42,68.38
2025-08-04T12:52:03.9607855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T12:52:04.0672575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:52:04.1607613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.45,68.39
2025-08-04T12:52:04.2672686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T12:52:04.3610056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T12:52:04.4675030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.47,68.44
2025-08-04T12:52:04.5611204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-08-04T12:52:04.6674039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.49,68.46
2025-08-04T12:52:04.7608700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T12:52:04.8674214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.52,68.49
2025-08-04T12:52:04.9610664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-08-04T12:52:05.0674654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-08-04T12:52:05.1611325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:52:05.2677247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.56,68.53
2025-08-04T12:52:05.3612909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.58,68.53
2025-08-04T12:52:05.4677555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.58,68.54
2025-08-04T12:52:05.5614043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:52:05.6679008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-08-04T12:52:05.7604719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-08-04T12:52:05.8674589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-08-04T12:52:05.9610811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-08-04T12:52:06.0677403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:52:06.1612035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.58,68.54
2025-08-04T12:52:06.2679850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.58,68.53
2025-08-04T12:52:06.3606018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.56,68.53
2025-08-04T12:52:06.4672057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:52:06.5607343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-08-04T12:52:06.6671862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-08-04T12:52:06.7604264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.52,68.49
2025-08-04T12:52:06.8680713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T12:52:06.9605645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:52:07.0672671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T12:52:07.1607028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.47,68.44
2025-08-04T12:52:07.2678261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.47,68.42
2025-08-04T12:52:07.3604708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.46,68.42
2025-08-04T12:52:07.4680080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T12:52:07.5607144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.44,68.4
2025-08-04T12:52:07.6680406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:52:07.7608094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:52:07.8673856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:52:07.9608829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:52:08.0672834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:52:08.1626634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:52:08.2674992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.44,68.4
2025-08-04T12:52:08.3611124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:52:08.4675550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T12:52:08.5613067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T12:52:08.6675483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.46,68.43
2025-08-04T12:52:08.7609939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T12:52:08.8675542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.48,68.45
2025-08-04T12:52:08.9611426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:52:09.0674607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.5,68.47
2025-08-04T12:52:09.1611749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T12:52:09.2677056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.52,68.49
2025-08-04T12:52:09.3613802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-08-04T12:52:09.4677467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.54,68.5
2025-08-04T12:52:09.5615044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:52:09.6678274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:52:09.7605415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:52:09.8680012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T12:52:09.9607518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T12:52:10.0673082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:52:10.1607742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:52:10.2672093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:52:10.3609573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T12:52:10.4677496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:52:10.5613973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.53,68.49
2025-08-04T12:52:10.6677853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.53,68.47
2025-08-04T12:52:10.7610092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.51,68.47
2025-08-04T12:52:10.8675333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T12:52:10.9611926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:52:11.0678826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T12:52:11.1611121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-08-04T12:52:11.2677689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-08-04T12:52:11.3613168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T12:52:11.4678120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T12:52:11.5604261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T12:52:11.6680381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.48,68.44
2025-08-04T12:52:11.7606433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-08-04T12:52:11.8680892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.49,68.45
2025-08-04T12:52:11.9606537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T12:52:12.0671585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.51,68.48
2025-08-04T12:52:12.1606899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.53,68.48
2025-08-04T12:52:12.2672647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.53,68.5
2025-08-04T12:52:12.3609355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T12:52:12.4673341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.55,68.52
2025-08-04T12:52:12.5611192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.57,68.52
2025-08-04T12:52:12.6674639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.57,68.54
2025-08-04T12:52:12.7605542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:52:12.8679692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-08-04T12:52:12.9606019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.6,68.55
2025-08-04T12:52:13.0672964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.6,68.56
2025-08-04T12:52:13.1607071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:52:13.2672210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:52:13.3609215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.6,68.56
2025-08-04T12:52:13.4673673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.6,68.55
2025-08-04T12:52:13.5610037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-08-04T12:52:13.6674550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:52:13.7611359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.57,68.54
2025-08-04T12:52:13.8674661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.57,68.52
2025-08-04T12:52:13.9610885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T12:52:14.0676963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:52:14.1611950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.54,68.5
2025-08-04T12:52:14.2679534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-08-04T12:52:14.3605219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.52,68.49
2025-08-04T12:52:14.4679408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T12:52:14.5607198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.51,68.47
2025-08-04T12:52:14.6679856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T12:52:14.7612548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:52:14.8679162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:52:14.9605355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:52:15.0673192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:52:15.1607320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:52:15.2672772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:52:15.3608738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:52:15.4674164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:52:15.5611071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T12:52:15.6675294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.51,68.48
2025-08-04T12:52:15.7612400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.53,68.48
2025-08-04T12:52:15.8676380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.53,68.49
2025-08-04T12:52:15.9613019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:52:16.0677358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-08-04T12:52:16.1613281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T12:52:16.2680363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.57,68.54
2025-08-04T12:52:16.3605287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.6,68.54
2025-08-04T12:52:16.4680289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.6,68.57
2025-08-04T12:52:16.5607384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:52:16.6670429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.63,68.6
2025-08-04T12:52:16.7612652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:52:16.8677764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.66,68.63
2025-08-04T12:52:16.9613937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.69,68.63
2025-08-04T12:52:17.0678004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.69,68.66
2025-08-04T12:52:17.1605627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:52:17.2720744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.72,68.68
2025-08-04T12:52:17.3606284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:52:17.4680720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.73,68.7
2025-08-04T12:52:17.5607480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.75,68.7
2025-08-04T12:52:17.6671521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.75,68.71
2025-08-04T12:52:17.7608725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:52:17.8673776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.76,68.72
2025-08-04T12:52:17.9609661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.76,68.72
2025-08-04T12:52:18.0674237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.76,68.72
2025-08-04T12:52:18.1609492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.76,68.72
2025-08-04T12:52:18.2675265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.76,68.72
2025-08-04T12:52:18.3612903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:52:18.4676870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:52:18.5613355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:52:18.6678764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:52:18.7609473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:52:18.8674310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.78,68.74
2025-08-04T12:52:18.9611720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.79,68.74
2025-08-04T12:52:19.0674950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:52:19.1609640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:52:19.2676522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T12:52:19.3613870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T12:52:19.4678695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:52:19.5614524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.82,68.77
2025-08-04T12:52:19.6678513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-08-04T12:52:19.7605720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:52:19.8680643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:52:19.9606661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:52:20.0671385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:52:20.1625603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:52:20.2672308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:52:20.3607886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:52:20.4675523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:52:20.5611116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:52:20.6674576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:52:20.7605955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-08-04T12:52:20.8671486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.82,68.77
2025-08-04T12:52:20.9609311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:52:21.0672877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T12:52:21.1610015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T12:52:21.2674457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:52:21.3610077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:52:21.4674909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:52:21.5612301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:52:21.6677262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:52:21.7611140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.75,68.71
2025-08-04T12:52:21.8679069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.75,68.7
2025-08-04T12:52:21.9613825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.74,68.7
2025-08-04T12:52:22.0679037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.74,68.69
2025-08-04T12:52:22.1606160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-08-04T12:52:22.2680036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-08-04T12:52:22.3606553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-08-04T12:52:22.4671594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-08-04T12:52:22.5607686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.74,68.69
2025-08-04T12:52:22.6671700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.74,68.7
2025-08-04T12:52:22.7614498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:52:22.8678810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.76,68.73
2025-08-04T12:52:22.9611829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:52:23.0675293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:52:23.1612462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:52:23.2676052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.81,68.79
2025-08-04T12:52:23.3612420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.85,68.79
2025-08-04T12:52:23.4678962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.85,68.82
2025-08-04T12:52:23.5613941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.88,68.82
2025-08-04T12:52:23.6678914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.88,68.85
2025-08-04T12:52:23.7606385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.91,68.85
2025-08-04T12:52:23.8680097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.91,68.88
2025-08-04T12:52:23.9607523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:52:24.0671605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-08-04T12:52:24.1607439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:52:24.2674594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.96,68.93
2025-08-04T12:52:24.3609549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:52:24.4675161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.98,68.95
2025-08-04T12:52:24.5610450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:52:24.6674642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69,68.97
2025-08-04T12:52:24.7605977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.02,68.97
2025-08-04T12:52:24.8670922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:52:24.9608182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.04,68.98
2025-08-04T12:52:25.0673923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T12:52:25.1608376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:52:25.2674475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.05,69.02
2025-08-04T12:52:25.3610806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-08-04T12:52:25.4674967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.07,69.04
2025-08-04T12:52:25.5611576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.09,69.04
2025-08-04T12:52:25.6677471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T12:52:25.7613518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.11,69.06
2025-08-04T12:52:25.8677643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.11,69.07
2025-08-04T12:52:25.9613141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.12,69.07
2025-08-04T12:52:26.0679402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.12,69.09
2025-08-04T12:52:26.1605665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T12:52:26.2679948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-08-04T12:52:26.3606361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.15,69.11
2025-08-04T12:52:26.4671030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-08-04T12:52:26.5607353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:52:26.6672225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:52:26.7612345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:52:26.8679397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:52:26.9605789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:52:27.0680140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:52:27.1605263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:52:27.2670774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:52:27.3610389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T12:52:27.4675191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T12:52:27.5611276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T12:52:27.6677217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T12:52:27.7612364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.15,69.11
2025-08-04T12:52:27.8677884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.15,69.1
2025-08-04T12:52:27.9615008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.15,69.1
2025-08-04T12:52:28.0678993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.15,69.1
2025-08-04T12:52:28.1604818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-08-04T12:52:28.2680138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-08-04T12:52:28.3606207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-08-04T12:52:28.4671478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T12:52:28.5608910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T12:52:28.6673041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T12:52:28.7605123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.13,69.09
2025-08-04T12:52:28.8680109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.13,69.09
2025-08-04T12:52:28.9611050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.13,69.09
2025-08-04T12:52:29.0675311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.13,69.07
2025-08-04T12:52:29.1612282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.11,69.07
2025-08-04T12:52:29.2677567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.11,69.06
2025-08-04T12:52:29.3613733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T12:52:29.4672918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.09,69.04
2025-08-04T12:52:29.5607345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.07,69.04
2025-08-04T12:52:29.6672599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.07,69.01
2025-08-04T12:52:29.7609945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.04,69.01
2025-08-04T12:52:29.8673529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.04,68.98
2025-08-04T12:52:29.9611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:52:30.0675259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-08-04T12:52:30.1610604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.99,68.96
2025-08-04T12:52:30.2678154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:52:30.3623654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:52:30.4677083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.98,68.92
2025-08-04T12:52:30.5613778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:52:30.6678184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:52:30.7611623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-08-04T12:52:30.8676494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-08-04T12:52:30.9612103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:52:31.0677032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.97,68.94
2025-08-04T12:52:31.1611997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:52:31.2678066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.99,68.96
2025-08-04T12:52:31.3605637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-08-04T12:52:31.4674866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.02,69
2025-08-04T12:52:31.5667613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T12:52:31.6679138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.06,69.04
2025-08-04T12:52:31.7605808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.11,69.04
2025-08-04T12:52:31.8681032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.11,69.1
2025-08-04T12:52:31.9606916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.17,69.1
2025-08-04T12:52:32.0670760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.17,69.15
2025-08-04T12:52:32.1607506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.22,69.15
2025-08-04T12:52:32.2672997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.22,69.21
2025-08-04T12:52:32.3607203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.27,69.21
2025-08-04T12:52:32.4674926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.27,69.26
2025-08-04T12:52:32.5608023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.32,69.26
2025-08-04T12:52:32.6673713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.32,69.3
2025-08-04T12:52:32.7605017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.36,69.3
2025-08-04T12:52:32.8681459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.36,69.34
2025-08-04T12:52:32.9607648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:52:33.0672636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.39,69.36
2025-08-04T12:52:33.1606425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-08-04T12:52:33.2673415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-08-04T12:52:33.3610215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.42,69.37
2025-08-04T12:52:33.4679672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.42,69.37
2025-08-04T12:52:33.5607203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-08-04T12:52:33.6670417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-08-04T12:52:33.7607123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-08-04T12:52:33.8675090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:52:33.9610634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-08-04T12:52:34.0676443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.38,69.32
2025-08-04T12:52:34.1610850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-08-04T12:52:34.2677712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.36,69.3
2025-08-04T12:52:34.3613635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T12:52:34.4678806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.34,69.29
2025-08-04T12:52:34.5605536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.33,69.29
2025-08-04T12:52:34.6680452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.33,69.28
2025-08-04T12:52:34.7610804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.33,69.28
2025-08-04T12:52:34.8675785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.33,69.28
2025-08-04T12:52:34.9611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.33,69.28
2025-08-04T12:52:35.0677130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.33,69.28
2025-08-04T12:52:35.1613348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.34,69.28
2025-08-04T12:52:35.2679846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.34,69.29
2025-08-04T12:52:35.3605299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.35,69.29
2025-08-04T12:52:35.4679724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.35,69.31
2025-08-04T12:52:35.5605831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.37,69.31
2025-08-04T12:52:35.6680753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.37,69.33
2025-08-04T12:52:35.7608095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:52:35.8673449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-08-04T12:52:35.9608072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:52:36.0672737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-08-04T12:52:36.1608357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.42,69.36
2025-08-04T12:52:36.2675641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T12:52:36.3611131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.44,69.38
2025-08-04T12:52:36.4673837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:52:36.5609868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:52:36.6675351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:52:36.7607404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:52:36.8672907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:52:36.9610753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:52:37.0675908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.44,69.38
2025-08-04T12:52:37.1606723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T12:52:37.2674245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.42,69.36
2025-08-04T12:52:37.3610661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.39,69.36
2025-08-04T12:52:37.4674324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.39,69.33
2025-08-04T12:52:37.5611316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.36,69.33
2025-08-04T12:52:37.6676695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.36,69.29
2025-08-04T12:52:37.7613924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.32,69.29
2025-08-04T12:52:37.8678303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.32,69.25
2025-08-04T12:52:37.9614610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.28,69.25
2025-08-04T12:52:38.0678613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.28,69.21
2025-08-04T12:52:38.1604746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.24,69.21
2025-08-04T12:52:38.2679841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.24,69.18
2025-08-04T12:52:38.3607435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.21,69.18
2025-08-04T12:52:38.4672637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T12:52:38.5608176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.2,69.16
2025-08-04T12:52:38.6672920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T12:52:38.7605817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T12:52:38.8674580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.2,69.16
2025-08-04T12:52:38.9611702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T12:52:39.0676309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-08-04T12:52:39.1612397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T12:52:39.2676949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.24,69.22
2025-08-04T12:52:39.3614933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.29,69.22
2025-08-04T12:52:39.4679974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.29,69.27
2025-08-04T12:52:39.5604506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.33,69.27
2025-08-04T12:52:39.6674933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.33,69.32
2025-08-04T12:52:39.7611967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.39,69.32
2025-08-04T12:52:39.8678283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.39,69.38
2025-08-04T12:52:39.9613333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.44,69.38
2025-08-04T12:52:40.0677283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.44,69.43
2025-08-04T12:52:40.1612973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.49,69.43
2025-08-04T12:52:40.2679286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.49,69.47
2025-08-04T12:52:40.3605576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.53,69.47
2025-08-04T12:52:40.4680306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.53,69.51
2025-08-04T12:52:40.5607662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.57,69.51
2025-08-04T12:52:40.6671963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T12:52:40.7612658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.59,69.54
2025-08-04T12:52:40.8677222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-08-04T12:52:40.9557445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:52:41.0678718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:52:41.1603449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:52:41.2679700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:52:41.3606887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-08-04T12:52:41.4671523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.59,69.53
2025-08-04T12:52:41.5607399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.57,69.53
2025-08-04T12:52:41.6672504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.57,69.5
2025-08-04T12:52:41.7609413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.53,69.5
2025-08-04T12:52:41.8673398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.53,69.46
2025-08-04T12:52:41.9610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.49,69.46
2025-08-04T12:52:42.0674349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.49,69.41
2025-08-04T12:52:42.1609648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-08-04T12:52:42.2675701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.44,69.37
2025-08-04T12:52:42.3612329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T12:52:42.4676520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.4,69.33
2025-08-04T12:52:42.5613642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.37,69.33
2025-08-04T12:52:42.6678415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.37,69.3
2025-08-04T12:52:42.7609822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T12:52:42.8674598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.34,69.27
2025-08-04T12:52:42.9609931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.32,69.27
2025-08-04T12:52:43.0674811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.32,69.26
2025-08-04T12:52:43.1612111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.32,69.26
2025-08-04T12:52:43.2676249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.32,69.26
2025-08-04T12:52:43.3614149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.32,69.26
2025-08-04T12:52:43.4678702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.32,69.27
2025-08-04T12:52:43.5613699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.33,69.27
2025-08-04T12:52:43.6679243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.33,69.29
2025-08-04T12:52:43.7606628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.35,69.29
2025-08-04T12:52:43.8680107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.35,69.31
2025-08-04T12:52:43.9607244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.38,69.31
2025-08-04T12:52:44.0671800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-08-04T12:52:44.1607850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:52:44.2672836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T12:52:44.3608304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.43,69.37
2025-08-04T12:52:44.4673580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-08-04T12:52:44.5611392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.46,69.4
2025-08-04T12:52:44.6674772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:52:44.7606704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.48,69.42
2025-08-04T12:52:44.8670999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-08-04T12:52:44.9608215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.51,69.45
2025-08-04T12:52:45.0673157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T12:52:45.1607554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.54,69.48
2025-08-04T12:52:45.2673459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T12:52:45.3610030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:52:45.4674269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.56,69.53
2025-08-04T12:52:45.5611033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.59,69.53
2025-08-04T12:52:45.6674830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-08-04T12:52:45.7613575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T12:52:45.8676509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.61,69.58
2025-08-04T12:52:45.9613649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T12:52:46.0678122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-08-04T12:52:46.1605301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.65,69.6
2025-08-04T12:52:46.2678748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T12:52:46.3606476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:52:46.4680504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:52:46.5607955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:52:46.6671823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:52:46.7613103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T12:52:46.8678650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.65,69.6
2025-08-04T12:52:46.9605839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T12:52:47.0679173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.64,69.58
2025-08-04T12:52:47.1604991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T12:52:47.2681314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.62,69.56
2025-08-04T12:52:47.3607411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:52:47.4672027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.6,69.54
2025-08-04T12:52:47.5608051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T12:52:47.6673713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T12:52:47.7610522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T12:52:47.8674624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:52:47.9611934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.53,69.5
2025-08-04T12:52:48.0675439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:52:48.1610658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:52:48.2676069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T12:52:48.3613066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:52:48.4676824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:52:48.5614245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T12:52:48.6678090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T12:52:48.7611686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:52:48.8675337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.52,69.49
2025-08-04T12:52:48.9612123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-08-04T12:52:49.0676000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T12:52:49.1611528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T12:52:49.2679466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.56,69.53
2025-08-04T12:52:49.3615053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.59,69.53
2025-08-04T12:52:49.4679030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-08-04T12:52:49.5605659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.62,69.56
2025-08-04T12:52:49.6680291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.62,69.6
2025-08-04T12:52:49.7607321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:52:49.8670524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:52:49.9608685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.69,69.63
2025-08-04T12:52:50.0671971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.69,69.67
2025-08-04T12:52:50.1608124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.73,69.67
2025-08-04T12:52:50.2673778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T12:52:50.3609954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.76,69.7
2025-08-04T12:52:50.4676165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.76,69.73
2025-08-04T12:52:50.5611143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.79,69.73
2025-08-04T12:52:50.6675911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:52:50.7610022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.81,69.75
2025-08-04T12:52:50.8673219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-08-04T12:52:50.9610347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-08-04T12:52:51.0674352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-08-04T12:52:51.1610121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-08-04T12:52:51.2675764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.81,69.76
2025-08-04T12:52:51.3613019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.81,69.76
2025-08-04T12:52:51.4677140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.81,69.75
2025-08-04T12:52:51.5612266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:52:51.6677761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:52:51.7604132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:52:51.8678780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.78,69.72
2025-08-04T12:52:51.9605863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:52:52.0679565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.76,69.7
2025-08-04T12:52:52.1607075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T12:52:52.2671115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-08-04T12:52:52.3607736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T12:52:52.4672436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T12:52:52.5607739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T12:52:52.6672992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.72,69.67
2025-08-04T12:52:52.7605589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T12:52:52.8680663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T12:52:52.9606712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.7,69.66
2025-08-04T12:52:53.0671213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:52:53.1606147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:52:53.2672669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.7,69.64
2025-08-04T12:52:53.3609966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.69,69.64
2025-08-04T12:52:53.4673947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.69,69.63
2025-08-04T12:52:53.5611435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:52:53.6673561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:52:53.7610388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:52:53.8675895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-08-04T12:52:53.9613081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-08-04T12:52:54.0677756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-08-04T12:52:54.1612417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-08-04T12:52:54.2678059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:52:54.3605097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T12:52:54.4677755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:52:54.5613576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.69,69.64
2025-08-04T12:52:54.6672450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-08-04T12:52:54.7613195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T12:52:54.8678474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-08-04T12:52:54.9605841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.72,69.67
2025-08-04T12:52:55.0679277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.72,69.69
2025-08-04T12:52:55.1604946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-08-04T12:52:55.2680829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.75,69.72
2025-08-04T12:52:55.3606824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.77,69.72
2025-08-04T12:52:55.4679317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.77,69.74
2025-08-04T12:52:55.5605855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:52:55.6680043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.79,69.76
2025-08-04T12:52:55.7605837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.81,69.76
2025-08-04T12:52:55.8672142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-08-04T12:52:55.9608399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:52:56.0671768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:56.1608487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:52:56.2672700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:52:56.3610740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:52:56.4674658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:52:56.5611988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:52:56.6676001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:52:56.7608003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:52:56.8672175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:52:56.9609063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:57.0673090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:57.1608411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:57.2674555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:57.3611749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:57.4676368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:57.5612997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:57.6678411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:57.7614159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:57.8678215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:57.9605716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:52:58.0679053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:52:58.1607369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:52:58.2682450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:52:58.3607900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:52:58.4671815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:52:58.5607284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-08-04T12:52:58.6673332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.81,69.76
2025-08-04T12:52:58.7605130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.81,69.76
2025-08-04T12:52:58.8679423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.81,69.76
2025-08-04T12:52:58.9611429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T12:52:59.0676562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:52:59.1611262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:52:59.2672228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:52:59.3609309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:52:59.4673773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:52:59.5609164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:52:59.6673759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:52:59.7612460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:52:59.8675703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:52:59.9613499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:53:00.0676482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:53:00.1612127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:53:00.2678166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:53:00.3605880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:53:00.4673129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:53:00.5607153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:53:00.6672256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.78,69.74
2025-08-04T12:53:00.7614121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:53:00.8678157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:53:00.9615752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:53:01.0678974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:53:01.1606463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.79,69.74
2025-08-04T12:53:01.2680833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T12:53:01.3607834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:53:01.4671423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:53:01.5607245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:53:01.6672408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T12:53:01.7613979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.81,69.76
2025-08-04T12:53:01.8678251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-08-04T12:53:01.9604816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.82,69.77
2025-08-04T12:53:02.0679739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.82,69.78
2025-08-04T12:53:02.1605089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.83,69.78
2025-08-04T12:53:02.2680925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T12:53:02.3608180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.85,69.79
2025-08-04T12:53:02.4672395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.85,69.81
2025-08-04T12:53:02.5610526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.86,69.81
2025-08-04T12:53:02.6675815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T12:53:02.7605775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.87,69.82
2025-08-04T12:53:02.8679700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.87,69.83
2025-08-04T12:53:02.9606777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:03.0681522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:53:03.1607497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:03.2671824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:03.3607987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:03.4673543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:53:03.5608824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:53:03.6674750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:53:03.7610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:53:03.8673547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:53:03.9611250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:53:04.0676630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:04.1611813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:53:04.2679285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:53:04.3615731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:53:04.4678817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:04.5606441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.87,69.83
2025-08-04T12:53:04.6681759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.87,69.82
2025-08-04T12:53:04.7611600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.87,69.82
2025-08-04T12:53:04.8675369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.87,69.82
2025-08-04T12:53:04.9612906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T12:53:05.0676424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T12:53:05.1603936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T12:53:05.2679709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T12:53:05.3606937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.87,69.82
2025-08-04T12:53:05.4671267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.87,69.83
2025-08-04T12:53:05.5608150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:05.6673066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:53:05.7607870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:05.8674237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:53:05.9609234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:53:06.0675767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:53:06.1611756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:53:06.2676494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:53:06.3610343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:53:06.4677551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:53:06.5613282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:53:06.6677119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.9,69.84
2025-08-04T12:53:06.7610218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:53:06.8675266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.88,69.81
2025-08-04T12:53:06.9612208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.85,69.81
2025-08-04T12:53:07.0676929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.85,69.79
2025-08-04T12:53:07.1611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.82,69.79
2025-08-04T12:53:07.2678093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.82,69.75
2025-08-04T12:53:07.3613986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.78,69.75
2025-08-04T12:53:07.4678585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.78,69.71
2025-08-04T12:53:07.5605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:53:07.6679924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.75,69.68
2025-08-04T12:53:07.7606856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T12:53:07.8681572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.72,69.65
2025-08-04T12:53:07.9607871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-08-04T12:53:08.0671458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.69,69.63
2025-08-04T12:53:08.1607890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T12:53:08.2672998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.67,69.61
2025-08-04T12:53:08.3609763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:53:08.4675066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:53:08.5611934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T12:53:08.6675193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T12:53:08.7607097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.68,69.62
2025-08-04T12:53:08.8674860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T12:53:08.9609915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.7,69.64
2025-08-04T12:53:09.0675858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.7,69.66
2025-08-04T12:53:09.1604804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.73,69.66
2025-08-04T12:53:09.2679714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T12:53:09.3606949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.77,69.7
2025-08-04T12:53:09.4671284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.77,69.75
2025-08-04T12:53:09.5608894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.81,69.75
2025-08-04T12:53:09.6671997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.81,69.79
2025-08-04T12:53:09.7671839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.86,69.79
2025-08-04T12:53:09.8673950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.86,69.84
2025-08-04T12:53:09.9610525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.9,69.84
2025-08-04T12:53:10.0675221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.9,69.88
2025-08-04T12:53:10.1611616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.94,69.88
2025-08-04T12:53:10.2675634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.94,69.91
2025-08-04T12:53:10.3612346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.97,69.91
2025-08-04T12:53:10.4677703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-08-04T12:53:10.5614031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T12:53:10.6678253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.98,69.95
2025-08-04T12:53:10.7612814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:53:10.8676944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:53:10.9612988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:53:11.0678269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:53:11.1613159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:53:11.2677460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:53:11.3604640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.98,69.94
2025-08-04T12:53:11.4678973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T12:53:11.5606263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.96,69.93
2025-08-04T12:53:11.6671550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:53:11.7608711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.95,69.91
2025-08-04T12:53:11.8677946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.95,69.9
2025-08-04T12:53:11.9614319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.94,69.9
2025-08-04T12:53:12.0679782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.94,69.88
2025-08-04T12:53:12.1604810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.92,69.88
2025-08-04T12:53:12.2680854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.92,69.87
2025-08-04T12:53:12.3606681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-08-04T12:53:12.4671384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.91,69.85
2025-08-04T12:53:12.5607034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:53:12.6672644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.9,69.84
2025-08-04T12:53:12.7608545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:12.8650112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:12.9610676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:13.0674463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.89,69.83
2025-08-04T12:53:13.1611855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:13.2676688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:13.3613030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:13.4678007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:53:13.5613033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:13.6679141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:13.7606622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:13.8680064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:13.9605938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.9,69.84
2025-08-04T12:53:14.0671696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:53:14.1607467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:53:14.2671661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T12:53:14.3609217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.89,69.85
2025-08-04T12:53:14.4675731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:14.5610161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:14.6674885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.89,69.84
2025-08-04T12:53:14.7673235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:53:14.8680115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:14.9606486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:15.0670562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:15.1606902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.87,69.83
2025-08-04T12:53:15.2672439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.87,69.83
2025-08-04T12:53:15.3609051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:15.4673378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:15.5608976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T12:53:15.6676540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:53:15.7609020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.9,69.84
2025-08-04T12:53:15.8674270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T12:53:15.9612449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T12:53:16.0676483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.91,69.88
2025-08-04T12:53:16.1612093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.93,69.88
2025-08-04T12:53:16.2679085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.93,69.9
2025-08-04T12:53:16.3605963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.95,69.9
2025-08-04T12:53:16.4679039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.95,69.92
2025-08-04T12:53:16.5606358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-08-04T12:53:16.6679644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.97,69.94
2025-08-04T12:53:16.7612755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:53:16.8676915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-08-04T12:53:16.9612799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.01,69.96
2025-08-04T12:53:17.0678015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:53:17.1612422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.02,69.97
2025-08-04T12:53:17.2679069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:53:17.3605196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:53:17.4680585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:53:17.5605580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:53:17.6671916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:53:17.7608476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:53:17.8672165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.02,69.97
2025-08-04T12:53:17.9609550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:53:18.0674480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.01,69.96
2025-08-04T12:53:18.1609033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70,69.96
2025-08-04T12:53:18.2675219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70,69.94
2025-08-04T12:53:18.3610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.98,69.94
2025-08-04T12:53:18.4677500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-08-04T12:53:18.5612757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:53:18.6677739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.96,69.9
2025-08-04T12:53:18.7607783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.94,69.9
2025-08-04T12:53:18.8671294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.94,69.89
2025-08-04T12:53:18.9608918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.93,69.89
2025-08-04T12:53:19.0675054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.93,69.88
2025-08-04T12:53:19.1609179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.92,69.88
2025-08-04T12:53:19.2673685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.92,69.87
2025-08-04T12:53:19.3639668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-08-04T12:53:19.4675142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-08-04T12:53:19.5610541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-08-04T12:53:19.6676686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-08-04T12:53:19.7612650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.92,69.87
2025-08-04T12:53:19.8677738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.92,69.88
2025-08-04T12:53:19.9612343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.93,69.88
2025-08-04T12:53:20.0677831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.93,69.89
2025-08-04T12:53:20.1605958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.94,69.89
2025-08-04T12:53:20.2679964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.94,69.9
2025-08-04T12:53:20.3606181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.96,69.9
2025-08-04T12:53:20.4671971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:53:20.5607350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-08-04T12:53:20.6672273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-08-04T12:53:20.7604740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.99,69.93
2025-08-04T12:53:20.8671051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:53:20.9607865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.01,69.95
2025-08-04T12:53:21.0671941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:53:21.1607280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.02,69.97
2025-08-04T12:53:21.2673097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:53:21.3607510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:53:21.4674747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:53:21.5611697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T12:53:21.6677314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T12:53:21.7612637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T12:53:21.8677184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T12:53:21.9613336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:53:22.0678026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:53:22.1605223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:53:22.2680297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.02,69.97
2025-08-04T12:53:22.3606890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:53:22.4680887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.01,69.95
2025-08-04T12:53:22.5607637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:53:22.6671382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:53:22.7608064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.98,69.94
2025-08-04T12:53:22.8676933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-08-04T12:53:22.9615172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-08-04T12:53:23.0679144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.97,69.91
2025-08-04T12:53:23.1603815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:53:23.2678180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T12:53:23.3606892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.97,69.91
2025-08-04T12:53:23.4680102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-08-04T12:53:23.5608014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-08-04T12:53:23.6671520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.98,69.94
2025-08-04T12:53:23.7608128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-08-04T12:53:23.8672685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T12:53:23.9609688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.01,69.95
2025-08-04T12:53:24.0674217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:53:24.1610779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.02,69.97
2025-08-04T12:53:24.2675945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T12:53:24.3612834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:53:24.4677979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:53:24.5612859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.04,69.98
2025-08-04T12:53:24.6678365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T12:53:24.7615342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.03,69.99
2025-08-04T12:53:24.8676733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:53:24.9613635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.03,69.98
2025-08-04T12:53:25.0679099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.03,69.97
2025-08-04T12:53:25.1613700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.01,69.97
2025-08-04T12:53:25.2678710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.01,69.96
2025-08-04T12:53:25.3605691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70,69.96
2025-08-04T12:53:25.4679006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70,69.94
2025-08-04T12:53:25.5605908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.98,69.94
2025-08-04T12:53:25.6670826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.98,69.92
2025-08-04T12:53:25.7607198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:53:25.8671800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.96,69.9
2025-08-04T12:53:25.9607289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.93,69.9
2025-08-04T12:53:26.0675699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.93,69.87
2025-08-04T12:53:26.1608617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.91,69.87
2025-08-04T12:53:26.2673991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.91,69.84
2025-08-04T12:53:26.3611608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T12:53:26.4675762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.88,69.81
2025-08-04T12:53:26.5612523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.84,69.81
2025-08-04T12:53:26.6677801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.84,69.78
2025-08-04T12:53:26.7613575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.81,69.78
2025-08-04T12:53:26.8676651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.81,69.75
2025-08-04T12:53:26.9612981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.78,69.75
2025-08-04T12:53:27.0676295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.78,69.72
2025-08-04T12:53:27.1612090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:53:27.2677177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.76,69.7
2025-08-04T12:53:27.3613523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T12:53:27.4679035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T12:53:27.5605736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T12:53:27.6680230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T12:53:27.7607549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T12:53:27.8670829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T12:53:27.9608947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.76,69.7
2025-08-04T12:53:28.0672629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:53:28.1607623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.78,69.72
2025-08-04T12:53:28.2674755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.78,69.75
2025-08-04T12:53:28.3611209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.8,69.75
2025-08-04T12:53:28.4675582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.8,69.78
2025-08-04T12:53:28.5612676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.84,69.78
2025-08-04T12:53:28.6675640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.84,69.81
2025-08-04T12:53:28.7612867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.87,69.81
2025-08-04T12:53:28.8677739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.87,69.85
2025-08-04T12:53:28.9613676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.91,69.85
2025-08-04T12:53:29.0677982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.91,69.88
2025-08-04T12:53:29.1604600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.93,69.88
2025-08-04T12:53:29.2679881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.93,69.9
2025-08-04T12:53:29.3607272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.96,69.9
2025-08-04T12:53:29.4671827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T12:53:29.5607060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.97,69.92
2025-08-04T12:53:29.6671613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-08-04T12:53:29.7608664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-08-04T12:53:29.8673747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-08-04T12:53:29.9609935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-08-04T12:53:30.0674794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.97,69.91
2025-08-04T12:53:30.1610493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.95,69.91
2025-08-04T12:53:30.2674832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.95,69.89
2025-08-04T12:53:30.3611264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.92,69.89
2025-08-04T12:53:30.4677869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.92,69.86
2025-08-04T12:53:30.5614274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-08-04T12:53:30.6678365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.89,69.82
2025-08-04T12:53:30.7604627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.84,69.82
2025-08-04T12:53:30.8677907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.84,69.77
2025-08-04T12:53:30.9613606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.79,69.77
2025-08-04T12:53:31.0678306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.79,69.71
2025-08-04T12:53:31.1604572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.74,69.71
2025-08-04T12:53:31.2680260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.74,69.66
2025-08-04T12:53:31.3605469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-08-04T12:53:31.4671678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.69,69.61
2025-08-04T12:53:31.5607256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.63,69.61
2025-08-04T12:53:31.6671268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.63,69.56
2025-08-04T12:53:31.7608297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-08-04T12:53:31.8674388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.59,69.52
2025-08-04T12:53:31.9609283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:53:32.0675884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.56,69.49
2025-08-04T12:53:32.1610512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-08-04T12:53:32.2675605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.54,69.48
2025-08-04T12:53:32.3612785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:53:32.4677534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:53:32.5612332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T12:53:32.6678880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:53:32.7604022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.55,69.49
2025-08-04T12:53:32.8676260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:53:32.9601302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.57,69.51
2025-08-04T12:53:33.0676600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.57,69.53
2025-08-04T12:53:33.1610576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.6,69.53
2025-08-04T12:53:33.2678497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T12:53:33.3605100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.63,69.56
2025-08-04T12:53:33.4679280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-08-04T12:53:33.5605964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:53:33.6678298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:53:33.7605684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.7,69.63
2025-08-04T12:53:33.8672953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-08-04T12:53:33.9608009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.73,69.67
2025-08-04T12:53:34.0655032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T12:53:34.1608768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-08-04T12:53:34.2674529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:53:34.3610501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:53:34.4675841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:53:34.5611460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T12:53:34.6724289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T12:53:34.7612049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T12:53:34.8679548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-08-04T12:53:34.9605151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T12:53:35.0680289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.73,69.67
2025-08-04T12:53:35.1610027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-08-04T12:53:35.2671592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.7,69.63
2025-08-04T12:53:35.3606756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T12:53:35.4672595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T12:53:35.5609370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-08-04T12:53:35.6672538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.63,69.56
2025-08-04T12:53:35.7609752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-08-04T12:53:35.8674500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.59,69.52
2025-08-04T12:53:35.9610939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T12:53:36.0676179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.56,69.49
2025-08-04T12:53:36.1611125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T12:53:36.2678359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.53,69.46
2025-08-04T12:53:36.3614281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:53:36.4678183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T12:53:36.5604617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:53:36.6679526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.48,69.42
2025-08-04T12:53:36.7605626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:53:36.8674633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.46,69.4
2025-08-04T12:53:36.9609455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:53:37.0673833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.45,69.39
2025-08-04T12:53:37.1608868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:53:37.2675206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:53:37.3610587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.44,69.39
2025-08-04T12:53:37.4676071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T12:53:37.5613927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T12:53:37.6677257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T12:53:37.7614154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.46,69.41
2025-08-04T12:53:37.8678801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T12:53:37.9605489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.48,69.42
2025-08-04T12:53:38.0680520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T12:53:38.1605602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T12:53:38.2670958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:53:38.3607068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.52,69.46
2025-08-04T12:53:38.4673095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:53:38.5609127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.54,69.48
2025-08-04T12:53:38.6673370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T12:53:38.7611085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:53:38.8675062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:53:38.9611356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:53:39.0675460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:53:39.1609817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T12:53:39.2677135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T12:53:39.3613414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T12:53:39.4677398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.54,69.48
2025-08-04T12:53:39.5614229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T12:53:39.6678874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.52,69.46
2025-08-04T12:53:39.7605221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.5,69.46
2025-08-04T12:53:39.8678948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.5,69.43
2025-08-04T12:53:39.9605531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T12:53:40.0671446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.47,69.4
2025-08-04T12:53:40.1607067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-08-04T12:53:40.2672449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.43,69.37
2025-08-04T12:53:40.3608942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T12:53:40.4673466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.4,69.33
2025-08-04T12:53:40.5609898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.37,69.33
2025-08-04T12:53:40.6673954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.37,69.3
2025-08-04T12:53:40.7612682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T12:53:40.8679682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.34,69.28
2025-08-04T12:53:40.9604924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.32,69.28
2025-08-04T12:53:41.0680140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.32,69.26
2025-08-04T12:53:41.1606120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.31,69.26
2025-08-04T12:53:41.2671468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.31,69.25
2025-08-04T12:53:41.3606802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-08-04T12:53:41.4673295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-08-04T12:53:41.5609095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:53:41.6673475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T12:53:41.7610025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T12:53:41.8675437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T12:53:41.9610655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T12:53:42.0675278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:53:42.1610504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:53:42.2677349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T12:53:42.3614519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-08-04T12:53:42.4679096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-08-04T12:53:42.5604941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-08-04T12:53:42.6680786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.3,69.26
2025-08-04T12:53:42.7606291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.31,69.26
2025-08-04T12:53:42.8672906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.31,69.27
2025-08-04T12:53:42.9609620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.32,69.27
2025-08-04T12:53:43.0674115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.32,69.28
2025-08-04T12:53:43.1610357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.33,69.28
2025-08-04T12:53:43.2676118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.33,69.29
2025-08-04T12:53:43.3612977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.34,69.29
2025-08-04T12:53:43.4677559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T12:53:43.5612570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.36,69.3
2025-08-04T12:53:43.6678153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-08-04T12:53:43.7604299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.38,69.32
2025-08-04T12:53:43.8679506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:53:43.9606171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.39,69.33
2025-08-04T12:53:44.0670625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T12:53:44.1607263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:53:44.2672319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T12:53:44.3608363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T12:53:44.4674544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T12:53:44.5609641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T12:53:44.6673828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.4,69.34
2025-08-04T12:53:44.7610705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-08-04T12:53:44.8672054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T12:53:44.9608722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.37,69.33
2025-08-04T12:53:45.0672224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.37,69.31
2025-08-04T12:53:45.1608269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.35,69.31
2025-08-04T12:53:45.2673994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.35,69.28
2025-08-04T12:53:45.3610254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.32,69.28
2025-08-04T12:53:45.4675538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.32,69.26
2025-08-04T12:53:45.5612527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.3,69.26
2025-08-04T12:53:45.6675877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.3,69.23
2025-08-04T12:53:45.7613078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.27,69.23
2025-08-04T12:53:45.8677605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.27,69.21
2025-08-04T12:53:45.9614242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.25,69.21
2025-08-04T12:53:46.0677679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.25,69.18
2025-08-04T12:53:46.1605365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.23,69.18
2025-08-04T12:53:46.2679994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.23,69.16
2025-08-04T12:53:46.3606576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T12:53:46.4672215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.21,69.14
2025-08-04T12:53:46.5606076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.19,69.14
2025-08-04T12:53:46.6671764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.19,69.13
2025-08-04T12:53:46.7659813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.18,69.13
2025-08-04T12:53:46.8671922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.18,69.12
2025-08-04T12:53:46.9608646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:53:47.0674123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.17,69.11
2025-08-04T12:53:47.1610654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T12:53:47.2674581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T12:53:47.3610362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T12:53:47.4675758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T12:53:47.5611884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.17,69.11
2025-08-04T12:53:47.6676909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T12:53:47.7612446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.18,69.12
2025-08-04T12:53:47.8678186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.18,69.13
2025-08-04T12:53:47.9614337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.19,69.13
2025-08-04T12:53:48.0678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-08-04T12:53:48.1603854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T12:53:48.2680054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.2,69.16
2025-08-04T12:53:48.3606382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T12:53:48.4671433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.21,69.17
2025-08-04T12:53:48.5607444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.22,69.17
2025-08-04T12:53:48.6670782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-08-04T12:53:48.7609155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.23,69.18
2025-08-04T12:53:48.8680169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T12:53:48.9607680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T12:53:49.0670732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T12:53:49.1608148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T12:53:49.2673183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.23,69.18
2025-08-04T12:53:49.3608712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-08-04T12:53:49.4673955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.22,69.17
2025-08-04T12:53:49.5610451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.2,69.17
2025-08-04T12:53:49.6675539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T12:53:49.7633763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-08-04T12:53:49.8676693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.19,69.13
2025-08-04T12:53:49.9613164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T12:53:50.0677756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.17,69.11
2025-08-04T12:53:50.1614742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.15,69.11
2025-08-04T12:53:50.2679128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.15,69.09
2025-08-04T12:53:50.3605276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.13,69.09
2025-08-04T12:53:50.4679731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.13,69.07
2025-08-04T12:53:50.5604891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.11,69.07
2025-08-04T12:53:50.6670458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.11,69.05
2025-08-04T12:53:50.7608270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.09,69.05
2025-08-04T12:53:50.8681475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.09,69.04
2025-08-04T12:53:50.9607416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.08,69.04
2025-08-04T12:53:51.0671429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.08,69.02
2025-08-04T12:53:51.1607136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-08-04T12:53:51.2674445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T12:53:51.3608453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:53:51.4674411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.05,68.99
2025-08-04T12:53:51.5610572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-08-04T12:53:51.6675379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.03,68.97
2025-08-04T12:53:51.7612604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.01,68.97
2025-08-04T12:53:51.8677183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:53:51.9613788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69,68.96
2025-08-04T12:53:52.0678354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T12:53:52.1613205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:53:52.2679319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:53:52.3604075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:53:52.4680185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:53:52.5606574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:53:52.6671545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:53:52.7608423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:53:52.8679130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:53:52.9613152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T12:53:53.0677801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69,68.96
2025-08-04T12:53:53.1604255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-08-04T12:53:53.2679693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:53:53.3605849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.04,68.98
2025-08-04T12:53:53.4680845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T12:53:53.5606680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T12:53:53.6701883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-08-04T12:53:53.7608448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-08-04T12:53:53.8674148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.07,69.03
2025-08-04T12:53:53.9609556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.09,69.03
2025-08-04T12:53:54.0673966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.09,69.04
2025-08-04T12:53:54.1610634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.1,69.04
2025-08-04T12:53:54.2675506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.1,69.05
2025-08-04T12:53:54.3612080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.1,69.05
2025-08-04T12:53:54.4677016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.1,69.05
2025-08-04T12:53:54.5612282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.1,69.05
2025-08-04T12:53:54.6676641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.1,69.05
2025-08-04T12:53:54.7613007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.1,69.05
2025-08-04T12:53:54.8675721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.1,69.04
2025-08-04T12:53:54.9611874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.09,69.04
2025-08-04T12:53:55.0676049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.09,69.03
2025-08-04T12:53:55.1611940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.08,69.03
2025-08-04T12:53:55.2677074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.08,69.02
2025-08-04T12:53:55.3613058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-08-04T12:53:55.4680480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.07,69.01
2025-08-04T12:53:55.5605622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.06,69.01
2025-08-04T12:53:55.6680776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T12:53:55.7605679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:53:55.8671372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.05,68.99
2025-08-04T12:53:55.9607113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-08-04T12:53:56.0672758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-08-04T12:53:56.1608433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:53:56.2674634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.02,68.97
2025-08-04T12:53:56.3609944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.01,68.97
2025-08-04T12:53:56.4674415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T12:53:56.5611077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:53:56.6674964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T12:53:56.7612572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:53:56.8674066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.98,68.92
2025-08-04T12:53:56.9609893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-08-04T12:53:57.0676102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:53:57.1609764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-08-04T12:53:57.2677131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.94,68.87
2025-08-04T12:53:57.3612792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:53:57.4678338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.91,68.85
2025-08-04T12:53:57.5613546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.89,68.85
2025-08-04T12:53:57.6678628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.89,68.83
2025-08-04T12:53:57.7604988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T12:53:57.8677185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.87,68.8
2025-08-04T12:53:57.9613259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.85,68.8
2025-08-04T12:53:58.0679238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.85,68.79
2025-08-04T12:53:58.1603652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:53:58.2679809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:53:58.3604453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:53:58.4681039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:53:58.5607609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:53:58.6671368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:53:58.7609087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.85,68.79
2025-08-04T12:53:58.8678840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.85,68.8
2025-08-04T12:53:58.9605412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.87,68.8
2025-08-04T12:53:59.0679732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T12:53:59.1605005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.89,68.83
2025-08-04T12:53:59.2680553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.89,68.85
2025-08-04T12:53:59.3607701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.92,68.85
2025-08-04T12:53:59.4671851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:53:59.5606483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:53:59.6672585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:53:59.7609964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:53:59.8674850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:53:59.9610072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:54:00.0674426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:54:00.1610920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:54:00.2676518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:54:00.3612526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:54:00.4678076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:54:00.5613467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:54:00.6678935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:54:00.7604492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:54:00.8680465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:54:00.9605423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-08-04T12:54:01.0681053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.88,68.82
2025-08-04T12:54:01.1606869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.86,68.82
2025-08-04T12:54:01.2671099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.86,68.8
2025-08-04T12:54:01.3608821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.85,68.8
2025-08-04T12:54:01.4672966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.85,68.79
2025-08-04T12:54:01.5608826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:54:01.6674063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-08-04T12:54:01.7611545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:54:01.8675719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:54:01.9612345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:54:02.0677502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:54:02.1611903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:54:02.2678115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:54:02.3613523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-08-04T12:54:02.4679129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:54:02.5605953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.85,68.79
2025-08-04T12:54:02.6679377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.85,68.8
2025-08-04T12:54:02.7607387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.86,68.8
2025-08-04T12:54:02.8672153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.86,68.82
2025-08-04T12:54:02.9608163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.87,68.82
2025-08-04T12:54:03.0672588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T12:54:03.1609376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.89,68.83
2025-08-04T12:54:03.2673931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.89,68.84
2025-08-04T12:54:03.3611077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:54:03.4676467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:54:03.5611360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:54:03.6676025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:54:03.7613896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:54:03.8677471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:54:03.9619252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:54:04.0678808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:54:04.1606435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.89,68.85
2025-08-04T12:54:04.2680366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.89,68.84
2025-08-04T12:54:04.3607505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-08-04T12:54:04.4670457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.88,68.82
2025-08-04T12:54:04.5607823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.86,68.82
2025-08-04T12:54:04.6672751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.86,68.8
2025-08-04T12:54:04.7608179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.85,68.8
2025-08-04T12:54:04.8679664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.85,68.79
2025-08-04T12:54:04.9605398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:54:05.0679407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.83,68.77
2025-08-04T12:54:05.1605283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:54:05.2672204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T12:54:05.3607048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T12:54:05.4673348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:54:05.5608095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:54:05.6673739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.8,68.74
2025-08-04T12:54:05.7609464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.79,68.74
2025-08-04T12:54:05.8675395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.79,68.74
2025-08-04T12:54:05.9609495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.79,68.74
2025-08-04T12:54:06.0676948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:54:06.1610898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:54:06.2676968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:54:06.3613893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:54:06.4678272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:54:06.5605589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:54:06.6680542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.78,68.72
2025-08-04T12:54:06.7606569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:54:06.8671255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:54:06.9606620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:54:07.0673676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:54:07.1607492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:54:07.2674221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:54:07.3610369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.76,68.72
2025-08-04T12:54:07.4674600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:54:07.5610394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:54:07.6676057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:54:07.7613112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:54:07.8677628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:54:07.9613931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.75,68.7
2025-08-04T12:54:08.0678982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.75,68.69
2025-08-04T12:54:08.1618113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-08-04T12:54:08.2678386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:54:08.3604611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:54:08.4680458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-08-04T12:54:08.5608204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.7,68.65
2025-08-04T12:54:08.6671666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.7,68.63
2025-08-04T12:54:08.7608027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.68,68.63
2025-08-04T12:54:08.8677873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.68,68.61
2025-08-04T12:54:08.9615101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-08-04T12:54:09.0679841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:54:09.1605880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T12:54:09.2680185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:54:09.3606018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:54:09.4671883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.62,68.56
2025-08-04T12:54:09.5608791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:54:09.6672889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:54:09.7609261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.62,68.56
2025-08-04T12:54:09.8673760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:54:09.9609516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:54:10.0674732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T12:54:10.1610826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:54:10.2677964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-08-04T12:54:10.3611251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.68,68.61
2025-08-04T12:54:10.4676920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.68,68.64
2025-08-04T12:54:10.5614881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.7,68.64
2025-08-04T12:54:10.6678523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-08-04T12:54:10.7606039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:54:10.8671021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.73,68.7
2025-08-04T12:54:10.9608513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:54:11.0672496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.76,68.73
2025-08-04T12:54:11.1607825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:54:11.2674209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:54:11.3610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:54:11.4673882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:54:11.5612111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.83,68.77
2025-08-04T12:54:11.6674678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:54:11.7611906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-08-04T12:54:11.8677050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:54:11.9612786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:54:12.0678029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:54:12.1604635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:54:12.2679592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-08-04T12:54:12.3606399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-08-04T12:54:12.4680857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.82,68.76
2025-08-04T12:54:12.5606518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T12:54:12.6697204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:54:12.7607337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:54:12.8671894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:54:12.9608579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.74,68.7
2025-08-04T12:54:13.0672362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.74,68.67
2025-08-04T12:54:13.1609192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-08-04T12:54:13.2673492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.7,68.63
2025-08-04T12:54:13.3611011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.67,68.63
2025-08-04T12:54:13.4675103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:54:13.5611063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-08-04T12:54:13.6676908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:54:13.7612636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T12:54:13.8677440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:54:13.9613971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:54:14.0677903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:54:14.1605903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:54:14.2680075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:54:14.3605337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.64,68.58
2025-08-04T12:54:14.4670002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T12:54:14.5607179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T12:54:14.6672239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T12:54:14.7609231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:54:14.8673632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:54:14.9610385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:54:15.0675204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:54:15.1610219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:54:15.2675634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:54:15.3612197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:54:15.4677285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:54:15.5612843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.64,68.6
2025-08-04T12:54:15.6676999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T12:54:15.7604967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T12:54:15.8679782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:54:15.9605498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:54:16.0680392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T12:54:16.1606184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.6,68.55
2025-08-04T12:54:16.2671853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.6,68.54
2025-08-04T12:54:16.3608536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.58,68.54
2025-08-04T12:54:16.4673386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.58,68.52
2025-08-04T12:54:16.5610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T12:54:16.6673638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:54:16.7610747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.54,68.5
2025-08-04T12:54:16.8680252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T12:54:16.9606378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-08-04T12:54:17.0671272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T12:54:17.1607947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T12:54:17.2673163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T12:54:17.3607069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:54:17.4674744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:54:17.5610411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:54:17.6674650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:54:17.7611677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T12:54:17.8676229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.51,68.47
2025-08-04T12:54:17.9612381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T12:54:18.0677018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.54,68.5
2025-08-04T12:54:18.1612508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.57,68.5
2025-08-04T12:54:18.2679139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.57,68.54
2025-08-04T12:54:18.3605651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.61,68.54
2025-08-04T12:54:18.4679904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.61,68.57
2025-08-04T12:54:18.5605991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:54:18.6670448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.64,68.61
2025-08-04T12:54:18.7606206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.68,68.61
2025-08-04T12:54:18.8675906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.68,68.64
2025-08-04T12:54:18.9612662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.7,68.64
2025-08-04T12:54:19.0677097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:54:19.1613802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:54:19.2678592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:54:19.3602908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:54:19.4679597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:54:19.5605485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.71,68.66
2025-08-04T12:54:19.6679798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.71,68.65
2025-08-04T12:54:19.7605939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.68,68.65
2025-08-04T12:54:19.8673485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T12:54:19.9609140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T12:54:20.0672282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.65,68.58
2025-08-04T12:54:20.1608088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.61,68.58
2025-08-04T12:54:20.2672950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.61,68.54
2025-08-04T12:54:20.3610864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.57,68.54
2025-08-04T12:54:20.4674592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.57,68.5
2025-08-04T12:54:20.5611825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.53,68.5
2025-08-04T12:54:20.6676601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T12:54:20.7612868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.49,68.46
2025-08-04T12:54:20.8677830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:54:20.9615148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.46,68.42
2025-08-04T12:54:21.0679095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T12:54:21.1604747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.44,68.4
2025-08-04T12:54:21.2679575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:54:21.3606323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:54:21.4671789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:54:21.5606711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:54:21.6672008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.44,68.4
2025-08-04T12:54:21.7608994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T12:54:21.8674988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.46,68.42
2025-08-04T12:54:21.9609412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T12:54:22.0675105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.48,68.44
2025-08-04T12:54:22.1611561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T12:54:22.2676247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.51,68.47
2025-08-04T12:54:22.3613162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.53,68.47
2025-08-04T12:54:22.4677106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.53,68.49
2025-08-04T12:54:22.5612789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.56,68.49
2025-08-04T12:54:22.6677568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T12:54:22.7603734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.58,68.52
2025-08-04T12:54:22.8679666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.58,68.53
2025-08-04T12:54:22.9607415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.59,68.53
2025-08-04T12:54:23.0671158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:54:23.1606820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:54:23.2672515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.59,68.53
2025-08-04T12:54:23.3608289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.58,68.53
2025-08-04T12:54:23.4673559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.58,68.51
2025-08-04T12:54:23.5609607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-08-04T12:54:23.6674252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:54:23.7610511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.53,68.49
2025-08-04T12:54:23.8675663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.53,68.45
2025-08-04T12:54:23.9612447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.49,68.45
2025-08-04T12:54:24.0676350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:54:24.1611655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.45,68.42
2025-08-04T12:54:24.2678836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T12:54:24.3603926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.42,68.38
2025-08-04T12:54:24.4679648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.42,68.34
2025-08-04T12:54:24.5605032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.38,68.34
2025-08-04T12:54:24.6680141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T12:54:24.7607617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.35,68.31
2025-08-04T12:54:24.8675899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.35,68.28
2025-08-04T12:54:24.9611717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:54:25.0675675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T12:54:25.1610891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.31,68.26
2025-08-04T12:54:25.2677195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:54:25.3613546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-08-04T12:54:25.4678045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-08-04T12:54:25.5614025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:54:25.6677650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:54:25.7605683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:54:25.8679889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-08-04T12:54:25.9606711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:54:26.0670816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.33,68.29
2025-08-04T12:54:26.1605568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T12:54:26.2672278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T12:54:26.3608791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T12:54:26.4679386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.37,68.32
2025-08-04T12:54:26.5605426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T12:54:26.6670827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.39,68.34
2025-08-04T12:54:26.7606192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T12:54:26.8679942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:54:26.9606434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:54:27.0681503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:54:27.1607040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:54:27.2671773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:54:27.3608336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.39,68.35
2025-08-04T12:54:27.4672661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T12:54:27.5608615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T12:54:27.6673402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T12:54:27.7610761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.35,68.31
2025-08-04T12:54:27.8674749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T12:54:27.9610953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.33,68.29
2025-08-04T12:54:28.0677341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T12:54:28.1611217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.3,68.26
2025-08-04T12:54:28.2677753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.3,68.23
2025-08-04T12:54:28.3614290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.27,68.23
2025-08-04T12:54:28.4678825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T12:54:28.5605844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.25,68.21
2025-08-04T12:54:28.6680374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T12:54:28.7606414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-08-04T12:54:28.8674359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-08-04T12:54:28.9609980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-08-04T12:54:29.0676182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-08-04T12:54:29.1611264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-08-04T12:54:29.2675850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-08-04T12:54:29.3611843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.24,68.18
2025-08-04T12:54:29.4678799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-08-04T12:54:29.5614976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:54:29.6678741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-08-04T12:54:29.7605423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:54:29.8679891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.28,68.24
2025-08-04T12:54:29.9605964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:54:30.0670529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.3,68.26
2025-08-04T12:54:30.1608366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.31,68.26
2025-08-04T12:54:30.2672595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-08-04T12:54:30.3608953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:54:30.4673738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:54:30.5610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:54:30.6695397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:54:30.7611455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:54:30.8676611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:54:30.9611722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:54:31.0677100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:54:31.1614898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.32,68.27
2025-08-04T12:54:31.2678723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.32,68.26
2025-08-04T12:54:31.3604189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.31,68.26
2025-08-04T12:54:31.4679627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:54:31.5605633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-08-04T12:54:31.6669835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:54:31.7606670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.29,68.24
2025-08-04T12:54:31.8672580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.29,68.22
2025-08-04T12:54:31.9608104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T12:54:32.0673935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T12:54:32.1610243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.26,68.21
2025-08-04T12:54:32.2674871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:54:32.3609316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:54:32.4676688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:54:32.5611748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:54:32.6677433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:54:32.7612199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:54:32.8675910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:54:32.9611802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T12:54:33.0677157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T12:54:33.1612505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T12:54:33.2677988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T12:54:33.3604095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:54:33.4672378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:54:33.5610656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:54:33.6674999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:54:33.7611685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:54:33.8676062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:54:33.9614244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T12:54:34.0677890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T12:54:34.1613787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.26,68.21
2025-08-04T12:54:34.2679415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.26,68.19
2025-08-04T12:54:34.3604634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.24,68.19
2025-08-04T12:54:34.4682087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T12:54:34.5605678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.21,68.17
2025-08-04T12:54:34.6670561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T12:54:34.7606852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.18,68.14
2025-08-04T12:54:34.8671657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.18,68.1
2025-08-04T12:54:34.9608399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T12:54:35.0673207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.14,68.07
2025-08-04T12:54:35.1608292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.11,68.07
2025-08-04T12:54:35.2674535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.11,68.03
2025-08-04T12:54:35.3610008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.07,68.03
2025-08-04T12:54:35.4675753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.07,68
2025-08-04T12:54:35.5611463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-08-04T12:54:35.6672139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.04,67.97
2025-08-04T12:54:35.7608690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.01,67.97
2025-08-04T12:54:35.8673901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.01,67.94
2025-08-04T12:54:35.9609913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:36.0675697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.99,67.93
2025-08-04T12:54:36.1610096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:54:36.2675171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:54:36.3613149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:54:36.4676634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T12:54:36.5611261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T12:54:36.6678025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:54:36.7605548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:54:36.8671509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:54:36.9610012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T12:54:37.0675275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T12:54:37.1610342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T12:54:37.2676780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:54:37.3612547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:37.4677867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:37.5612405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:37.6679411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:37.7604095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:37.8680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:37.9605185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:38.0670307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:38.1606694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:38.2672118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:38.3607951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:38.4673299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:54:38.5610070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:54:38.6674802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:54:38.7611449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:54:38.8671544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68,67.96
2025-08-04T12:54:38.9608587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.02,67.96
2025-08-04T12:54:39.0673837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.02,67.98
2025-08-04T12:54:39.1608213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T12:54:39.2674423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-08-04T12:54:39.3610535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.07,68
2025-08-04T12:54:39.4675562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.07,68.03
2025-08-04T12:54:39.5611713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.1,68.03
2025-08-04T12:54:39.6670163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.1,68.06
2025-08-04T12:54:39.7608213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T12:54:39.8672625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.13,68.1
2025-08-04T12:54:39.9607890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-08-04T12:54:40.0672126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.17,68.14
2025-08-04T12:54:40.1607955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T12:54:40.2674077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.21,68.17
2025-08-04T12:54:40.3610705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T12:54:40.4676246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-08-04T12:54:40.5612395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T12:54:40.6676654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T12:54:40.7612435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.29,68.22
2025-08-04T12:54:40.8678375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.29,68.24
2025-08-04T12:54:40.9605757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.31,68.24
2025-08-04T12:54:41.0680168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:54:41.1606329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:54:41.2671672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:54:41.3608559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-08-04T12:54:41.4673866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.3,68.23
2025-08-04T12:54:41.5634271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.28,68.23
2025-08-04T12:54:41.6674214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.28,68.21
2025-08-04T12:54:41.7610355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.25,68.21
2025-08-04T12:54:41.8675672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.25,68.17
2025-08-04T12:54:41.9610934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.2,68.17
2025-08-04T12:54:42.0675670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.2,68.11
2025-08-04T12:54:42.1612003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.15,68.11
2025-08-04T12:54:42.2677262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.15,68.05
2025-08-04T12:54:42.3612385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-08-04T12:54:42.4679765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.08,67.98
2025-08-04T12:54:42.5604231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.01,67.98
2025-08-04T12:54:42.6730100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.01,67.92
2025-08-04T12:54:42.7606499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.94,67.92
2025-08-04T12:54:42.8673793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.94,67.85
2025-08-04T12:54:42.9610754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.89,67.85
2025-08-04T12:54:43.0675638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.89,67.8
2025-08-04T12:54:43.1610002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.84,67.8
2025-08-04T12:54:43.2676259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.84,67.76
2025-08-04T12:54:43.3613031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T12:54:43.4677933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.81,67.74
2025-08-04T12:54:43.5614172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.79,67.74
2025-08-04T12:54:43.6678190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.79,67.73
2025-08-04T12:54:43.7605066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.79,67.73
2025-08-04T12:54:43.8679225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.79,67.74
2025-08-04T12:54:43.9606777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.81,67.74
2025-08-04T12:54:44.0670446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T12:54:44.1606696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.83,67.76
2025-08-04T12:54:44.2673533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.83,67.8
2025-08-04T12:54:44.3608934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.86,67.8
2025-08-04T12:54:44.4673811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.86,67.83
2025-08-04T12:54:44.5610453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:54:44.6674431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.9,67.87
2025-08-04T12:54:44.7611832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T12:54:44.8677227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.93,67.9
2025-08-04T12:54:44.9615036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.96,67.9
2025-08-04T12:54:45.0678523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.96,67.92
2025-08-04T12:54:45.1606376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:54:45.2672628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:54:45.3609993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:54:45.4674627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:54:45.5610730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:54:45.6675788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T12:54:45.7612295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.95,67.91
2025-08-04T12:54:45.8676400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.95,67.89
2025-08-04T12:54:45.9614131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.93,67.89
2025-08-04T12:54:46.0677404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T12:54:46.1603764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.9,67.87
2025-08-04T12:54:46.2679367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:54:46.3604761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.88,67.84
2025-08-04T12:54:46.4682441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T12:54:46.5606068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.86,67.82
2025-08-04T12:54:46.6671972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T12:54:46.7608880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T12:54:46.8678971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T12:54:46.9605684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.85,67.81
2025-08-04T12:54:47.0680391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.85,67.81
2025-08-04T12:54:47.1604716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T12:54:47.2671213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T12:54:47.3607470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T12:54:47.4674638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.87,67.82
2025-08-04T12:54:47.5608540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T12:54:47.6672480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:54:47.7609644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:54:47.8674819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.89,67.84
2025-08-04T12:54:47.9612471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:54:48.0676053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T12:54:48.1611901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T12:54:48.2677071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.91,67.86
2025-08-04T12:54:48.3613773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T12:54:48.4678384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:54:48.5604521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.94,67.88
2025-08-04T12:54:48.6678608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:54:48.7607436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.95,67.89
2025-08-04T12:54:48.8674566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-08-04T12:54:48.9610839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.96,67.9
2025-08-04T12:54:49.0675746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T12:54:49.1612336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T12:54:49.2677247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T12:54:49.3613791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T12:54:49.4678825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.96,67.9
2025-08-04T12:54:49.5615666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-08-04T12:54:49.6678507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.95,67.88
2025-08-04T12:54:49.7606046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.93,67.88
2025-08-04T12:54:49.8681791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.93,67.85
2025-08-04T12:54:49.9605979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T12:54:50.0671866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.9,67.82
2025-08-04T12:54:50.1607947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.86,67.82
2025-08-04T12:54:50.2674325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.86,67.78
2025-08-04T12:54:50.3610267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.82,67.78
2025-08-04T12:54:50.4674276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.82,67.74
2025-08-04T12:54:50.5610936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.78,67.74
2025-08-04T12:54:50.6675157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.78,67.7
2025-08-04T12:54:50.7610329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:54:50.8672398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.75,67.67
2025-08-04T12:54:50.9609564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.72,67.67
2025-08-04T12:54:51.0674970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T12:54:51.1609632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:54:51.2675098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T12:54:51.3610631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T12:54:51.4675460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T12:54:51.5674587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.69,67.64
2025-08-04T12:54:51.6676772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.69,67.64
2025-08-04T12:54:51.7611978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T12:54:51.8677875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T12:54:51.9614144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T12:54:52.0680897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T12:54:52.1604885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T12:54:52.2681938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.72,67.67
2025-08-04T12:54:52.3607251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T12:54:52.4678791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T12:54:52.5614576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.74,67.68
2025-08-04T12:54:52.6678686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.74,67.69
2025-08-04T12:54:52.7605282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:54:52.8675111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:54:52.9612776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:54:53.0676548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:54:53.1611734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:54:53.2677537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:54:53.3614093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:54:53.4678577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:54:53.5605504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.73,67.69
2025-08-04T12:54:53.6679787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T12:54:53.7604808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-08-04T12:54:53.8671390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T12:54:53.9607121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.69,67.65
2025-08-04T12:54:54.0671518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T12:54:54.1609439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.67,67.63
2025-08-04T12:54:54.2673765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T12:54:54.3610279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.64,67.6
2025-08-04T12:54:54.4673915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:54:54.5611993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.61,67.57
2025-08-04T12:54:54.6676004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T12:54:54.7612062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.58,67.54
2025-08-04T12:54:54.8672234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.58,67.51
2025-08-04T12:54:54.9609700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T12:54:55.0673793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.56,67.49
2025-08-04T12:54:55.1608350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T12:54:55.2674622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T12:54:55.3609588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T12:54:55.4675670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T12:54:55.5611437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T12:54:55.6676692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T12:54:55.7661506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T12:54:55.8678819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T12:54:55.9647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T12:54:56.0678563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T12:54:56.1605000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.55,67.48
2025-08-04T12:54:56.2680973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.55,67.5
2025-08-04T12:54:56.3606669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T12:54:56.4671477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T12:54:56.5607738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.6,67.53
2025-08-04T12:54:56.6672285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.6,67.56
2025-08-04T12:54:56.7609407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T12:54:56.8680250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.63,67.59
2025-08-04T12:54:56.9605199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.67,67.59
2025-08-04T12:54:57.0681598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.67,67.62
2025-08-04T12:54:57.1606138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.7,67.62
2025-08-04T12:54:57.2671063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T12:54:57.3608334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T12:54:57.4673248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T12:54:57.5609812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T12:54:57.6673611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T12:54:57.7611143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T12:54:57.8675612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T12:54:57.9611956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T12:54:58.0676072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T12:54:58.1613094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.67,67.63
2025-08-04T12:54:58.2678400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T12:54:58.3614465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.64,67.6
2025-08-04T12:54:58.4679181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.64,67.56
2025-08-04T12:54:58.5605497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.6,67.56
2025-08-04T12:54:58.6678526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.6,67.52
2025-08-04T12:54:58.7607010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.56,67.52
2025-08-04T12:54:58.8681435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.56,67.48
2025-08-04T12:54:58.9605049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T12:54:59.0668716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.53,67.45
2025-08-04T12:54:59.1605663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:54:59.2673458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.5,67.43
2025-08-04T12:54:59.3608253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T12:54:59.4678856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T12:54:59.5603658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.47,67.42
2025-08-04T12:54:59.6755037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T12:54:59.7605912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T12:54:59.8671747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.47,67.42
2025-08-04T12:54:59.9607279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T12:55:00.0673263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T12:55:00.1611916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T12:55:00.2672502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.49,67.45
2025-08-04T12:55:00.3610454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.51,67.45
2025-08-04T12:55:00.4674288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.51,67.47
2025-08-04T12:55:00.5611696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T12:55:00.6676254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.53,67.5
2025-08-04T12:55:00.7611856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.56,67.5
2025-08-04T12:55:00.8672325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.56,67.52
2025-08-04T12:55:00.9608474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T12:55:01.0673887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.58,67.54
2025-08-04T12:55:01.1608893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T12:55:01.2674725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.59,67.55
2025-08-04T12:55:01.3612154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T12:55:01.4676347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:55:01.5612828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:55:01.6676146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:55:01.7613598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:55:01.8678712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:55:01.9604374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:55:02.0679218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:55:02.1603980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.6,67.56
2025-08-04T12:55:02.2681730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T12:55:02.3667870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T12:55:02.4671892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T12:55:02.5608482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T12:55:02.6673806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:55:02.7610062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T12:55:02.8680422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T12:55:02.9608109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T12:55:03.0673600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.59,67.53
2025-08-04T12:55:03.1606614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T12:55:03.2673325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.57,67.51
2025-08-04T12:55:03.3608387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.55,67.51
2025-08-04T12:55:03.4674950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.55,67.49
2025-08-04T12:55:03.5612038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.53,67.49
2025-08-04T12:55:03.6676180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.53,67.46
2025-08-04T12:55:03.7612012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-08-04T12:55:03.8675244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.51,67.43
2025-08-04T12:55:03.9613285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T12:55:04.0678261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.48,67.41
2025-08-04T12:55:04.1612287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.45,67.41
2025-08-04T12:55:04.2678230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T12:55:04.3605617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T12:55:04.4679960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T12:55:04.5606988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T12:55:04.6670343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T12:55:04.7607537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T12:55:04.8677899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T12:55:04.9615404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T12:55:05.0678910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T12:55:05.1604508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T12:55:05.2681671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T12:55:05.3606529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T12:55:05.4671301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T12:55:05.5608217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T12:55:05.6672712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T12:55:05.7608930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T12:55:05.8674466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T12:55:05.9609735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T12:55:06.0674510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T12:55:06.1610198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T12:55:06.2676929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T12:55:06.3611926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.47,67.4
2025-08-04T12:55:06.4677699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.47,67.43
2025-08-04T12:55:06.5614289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T12:55:06.6679950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.49,67.45
2025-08-04T12:55:06.7605424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T12:55:06.8682103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T12:55:06.9606648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T12:55:07.0672325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-08-04T12:55:07.1608142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T12:55:07.2672794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.57,67.52
2025-08-04T12:55:07.3609927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T12:55:07.4674554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T12:55:07.5610308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T12:55:07.6674755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:55:07.7611951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:55:07.8676498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:55:07.9612445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:55:08.0678961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T12:55:08.1612988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T12:55:08.2679065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:55:08.3605238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:55:08.4679767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T12:55:08.5606610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T12:55:08.6670806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T12:55:08.7607763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T12:55:08.8673179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.59,67.53
2025-08-04T12:55:08.9611331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T12:55:09.0677097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.57,67.51
2025-08-04T12:55:09.1614398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T12:55:09.2677955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.56,67.49
2025-08-04T12:55:09.3614551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T12:55:09.4680277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T12:55:09.5605183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.52,67.48
2025-08-04T12:55:09.6680308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.52,67.46
2025-08-04T12:55:09.7607674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-08-04T12:55:09.8705615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.51,67.45
2025-08-04T12:55:09.9608755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:10.0673031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:10.1608395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:10.2674117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.5,67.44
2025-08-04T12:55:10.3610178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T12:55:10.4675262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T12:55:10.5612201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T12:55:10.6676213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T12:55:10.7613093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.5,67.44
2025-08-04T12:55:10.8677808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:10.9611542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:11.0677750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:11.1612264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:11.2679379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:11.3605969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:11.4679967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:11.5606452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:11.6670860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.5,67.44
2025-08-04T12:55:11.7608831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T12:55:11.8672914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T12:55:11.9607794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T12:55:12.0673289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T12:55:12.1609294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T12:55:12.2674676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.48,67.41
2025-08-04T12:55:12.3682757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T12:55:12.4675876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.47,67.4
2025-08-04T12:55:12.5611721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T12:55:12.6677617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T12:55:12.7613344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T12:55:12.8678845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T12:55:12.9614807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T12:55:13.0680624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T12:55:13.1605031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T12:55:13.2679403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T12:55:13.3607192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.47,67.4
2025-08-04T12:55:13.4675197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.47,67.42
2025-08-04T12:55:13.5609813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T12:55:13.6675369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.48,67.44
2025-08-04T12:55:13.7612938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T12:55:13.8677524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.51,67.47
2025-08-04T12:55:13.9612117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T12:55:14.0678346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-08-04T12:55:14.1612839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.58,67.5
2025-08-04T12:55:14.2678043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.58,67.54
2025-08-04T12:55:14.3606379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T12:55:14.4680588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.61,67.57
2025-08-04T12:55:14.5606096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:55:14.6670891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.64,67.6
2025-08-04T12:55:14.7607939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T12:55:14.8672390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.67,67.62
2025-08-04T12:55:14.9604762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:55:15.0679173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T12:55:15.1605603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T12:55:15.2680660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T12:55:15.3606631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.69,67.64
2025-08-04T12:55:15.4672187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:55:15.5649512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.67,67.62
2025-08-04T12:55:15.6673781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T12:55:15.7613095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T12:55:15.8678344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.65,67.57
2025-08-04T12:55:15.9605824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.61,67.57
2025-08-04T12:55:16.0679385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.61,67.53
2025-08-04T12:55:16.1605624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T12:55:16.2670951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.57,67.48
2025-08-04T12:55:16.3607454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T12:55:16.4672782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.53,67.44
2025-08-04T12:55:16.5607098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T12:55:16.6674380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.49,67.4
2025-08-04T12:55:16.7610231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T12:55:16.8674124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.45,67.37
2025-08-04T12:55:16.9609148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T12:55:17.0673912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T12:55:17.1617696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T12:55:17.2675349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T12:55:17.3612574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T12:55:17.4676094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T12:55:17.5612757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T12:55:17.6677690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T12:55:17.7612928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T12:55:17.8677767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T12:55:17.9605223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T12:55:18.0679760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T12:55:18.1605288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T12:55:18.2680397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.41,67.37
2025-08-04T12:55:18.3604551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T12:55:18.4679947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.43,67.39
2025-08-04T12:55:18.5605811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T12:55:18.6671124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.46,67.42
2025-08-04T12:55:18.7607691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.49,67.42
2025-08-04T12:55:18.8672094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.49,67.46
2025-08-04T12:55:18.9606916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.53,67.46
2025-08-04T12:55:19.0672579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.53,67.5
2025-08-04T12:55:19.1606774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.56,67.5
2025-08-04T12:55:19.2672721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.56,67.54
2025-08-04T12:55:19.3609261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:55:19.4673788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.6,67.57
2025-08-04T12:55:19.5611206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:55:19.6675780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.64,67.61
2025-08-04T12:55:19.7612737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T12:55:19.8676401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.67,67.64
2025-08-04T12:55:19.9613021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T12:55:20.0677089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.7,67.66
2025-08-04T12:55:20.1613579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T12:55:20.2678753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-08-04T12:55:20.3603173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T12:55:20.4679862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.73,67.69
2025-08-04T12:55:20.5606371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:55:20.6669502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:55:20.7607966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:55:20.8672897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T12:55:20.9608205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T12:55:21.0672127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.76,67.72
2025-08-04T12:55:21.1608266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-08-04T12:55:21.2673368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-08-04T12:55:21.3610362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-08-04T12:55:21.4675723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-08-04T12:55:21.5611638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-08-04T12:55:21.6676354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T12:55:21.7612685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T12:55:21.8676420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:55:21.9613766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.74,67.7
2025-08-04T12:55:22.0678319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.74,67.68
2025-08-04T12:55:22.1605166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-08-04T12:55:22.2680738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T12:55:22.3606475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T12:55:22.4680582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T12:55:22.5605643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.68,67.63
2025-08-04T12:55:22.6671195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.68,67.6
2025-08-04T12:55:22.7608128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T12:55:22.8672419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T12:55:22.9606014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.63,67.58
2025-08-04T12:55:23.0680174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T12:55:23.1606230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:55:23.2672162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:55:23.3608700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:55:23.4674703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:55:23.5608363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:55:23.6673948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T12:55:23.7610468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:55:23.8675409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.64,67.59
2025-08-04T12:55:23.9580920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.67,67.59
2025-08-04T12:55:24.0676582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.67,67.63
2025-08-04T12:55:24.1612473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.71,67.63
2025-08-04T12:55:24.2677726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.71,67.67
2025-08-04T12:55:24.3613877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.76,67.67
2025-08-04T12:55:24.4678603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.76,67.73
2025-08-04T12:55:24.5603052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.81,67.73
2025-08-04T12:55:24.6680226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.81,67.78
2025-08-04T12:55:24.7606236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.87,67.78
2025-08-04T12:55:24.8671748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.87,67.83
2025-08-04T12:55:24.9604856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.92,67.83
2025-08-04T12:55:25.0680568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:55:25.1605382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.96,67.88
2025-08-04T12:55:25.2680449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T12:55:25.3605189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.98,67.91
2025-08-04T12:55:25.4671680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:55:25.5607546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:55:25.6672526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:55:25.7608999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:55:25.8673879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:55:25.9611642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:55:26.0674894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.99,67.93
2025-08-04T12:55:26.1610483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:55:26.2676150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T12:55:26.3613904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.95,67.91
2025-08-04T12:55:26.4677134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.95,67.87
2025-08-04T12:55:26.5613794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T12:55:26.6679240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.92,67.84
2025-08-04T12:55:26.7603337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.88,67.84
2025-08-04T12:55:26.8679048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.88,67.81
2025-08-04T12:55:26.9605039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.85,67.81
2025-08-04T12:55:27.0680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.85,67.77
2025-08-04T12:55:27.1607670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-08-04T12:55:27.2671491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.82,67.75
2025-08-04T12:55:27.3608345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.79,67.75
2025-08-04T12:55:27.4672672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.79,67.72
2025-08-04T12:55:27.5609619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-08-04T12:55:27.6675016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.77,67.7
2025-08-04T12:55:27.7610754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:55:27.8679912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:55:27.9606536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.74,67.69
2025-08-04T12:55:28.0673146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.74,67.68
2025-08-04T12:55:28.1608181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T12:55:28.2672584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T12:55:28.3608863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.74,67.68
2025-08-04T12:55:28.4675763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.74,67.69
2025-08-04T12:55:28.5610565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:55:28.6675190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.75,67.71
2025-08-04T12:55:28.7611467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T12:55:28.8676799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.77,67.73
2025-08-04T12:55:28.9606102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T12:55:29.0673415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.8,67.76
2025-08-04T12:55:29.1607954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.83,67.76
2025-08-04T12:55:29.2672664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.83,67.79
2025-08-04T12:55:29.3609326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.86,67.79
2025-08-04T12:55:29.4674758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.86,67.82
2025-08-04T12:55:29.5611364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:55:29.6674382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.89,67.85
2025-08-04T12:55:29.7612321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.92,67.85
2025-08-04T12:55:29.8677545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:55:29.9612272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.94,67.88
2025-08-04T12:55:30.0678347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-08-04T12:55:30.1614285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.96,67.9
2025-08-04T12:55:30.2678964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.96,67.92
2025-08-04T12:55:30.3605050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T12:55:30.4675090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T12:55:30.5611269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.99,67.93
2025-08-04T12:55:30.6676563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:55:30.7613115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:55:30.8677759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:55:30.9604681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:55:31.0679734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:55:31.1605056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:55:31.2680643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:55:31.3607317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:55:31.4672721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:55:31.5608390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:55:31.6673353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.99,67.93
2025-08-04T12:55:31.7610168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T12:55:31.8674285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T12:55:31.9611338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:55:32.0675243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T12:55:32.1610584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T12:55:32.2677565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T12:55:32.3614062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:55:32.4678165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T12:55:32.5613652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T12:55:32.6681059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.93,67.86
2025-08-04T12:55:32.7606297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.91,67.86
2025-08-04T12:55:32.8681216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T12:55:32.9613408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:55:33.0677457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:55:33.1612577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:55:33.2700032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:55:33.3604418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T12:55:33.4679388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.88,67.81
2025-08-04T12:55:33.5605344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T12:55:33.6670961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T12:55:33.7606314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T12:55:33.8671794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T12:55:33.9607944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.88,67.81
2025-08-04T12:55:34.0673491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T12:55:34.1609350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:55:34.2673768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.89,67.84
2025-08-04T12:55:34.3611541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:55:34.4675558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T12:55:34.5611725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.92,67.85
2025-08-04T12:55:34.6676002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T12:55:34.7613078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T12:55:34.8677624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:55:34.9609685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.95,67.89
2025-08-04T12:55:35.0675093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.95,67.91
2025-08-04T12:55:35.1611051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T12:55:35.2675260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:55:35.3612558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.99,67.92
2025-08-04T12:55:35.4676388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:55:35.5613695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:55:35.6677602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:55:35.7603880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:55:35.8679028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:55:35.9606533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:55:36.0680530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:55:36.1605566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:55:36.2670696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:55:36.3607691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T12:55:36.4672705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.99,67.93
2025-08-04T12:55:36.5609464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T12:55:36.6673832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T12:55:36.7651228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:55:36.8675962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T12:55:36.9605680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T12:55:37.0680350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.96,67.9
2025-08-04T12:55:37.1607143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-08-04T12:55:37.2671445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-08-04T12:55:37.3608352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-08-04T12:55:37.4672699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.95,67.89
2025-08-04T12:55:37.5608529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:55:37.6672603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:55:37.7611401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:55:37.8675091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:55:37.9612079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:55:38.0675559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:55:38.1611110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:55:38.2677811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.94,67.88
2025-08-04T12:55:38.3612965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.93,67.88
2025-08-04T12:55:38.4678898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.93,67.88
2025-08-04T12:55:38.5604517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.93,67.88
2025-08-04T12:55:38.6680778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T12:55:38.7606058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T12:55:38.8670788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T12:55:38.9608596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.91,67.86
2025-08-04T12:55:39.0672501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T12:55:39.1608771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T12:55:39.2671589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:55:39.3610866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:55:39.4675197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:55:39.5609829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.89,67.84
2025-08-04T12:55:39.6674306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:55:39.7612414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:55:39.8677480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:55:39.9613973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:55:40.0677873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:55:40.1603888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:55:40.2680134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:55:40.3606572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:55:40.4669215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:55:40.5608187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:55:40.6671898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:55:40.7609106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:55:40.8674574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:55:40.9609735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T12:55:41.0675143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T12:55:41.1612890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T12:55:41.2677470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.91,67.86
2025-08-04T12:55:41.3612434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T12:55:41.4679329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T12:55:41.5614216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.93,67.86
2025-08-04T12:55:41.6679045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T12:55:41.7605593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T12:55:41.8679904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T12:55:41.9606056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T12:55:42.0671232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T12:55:42.1607846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T12:55:42.2671579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.93,67.86
2025-08-04T12:55:42.3608731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T12:55:42.4675148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.92,67.84
2025-08-04T12:55:42.5610235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:55:42.6674339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.9,67.82
2025-08-04T12:55:42.7609962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T12:55:42.8676870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.88,67.8
2025-08-04T12:55:42.9609912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T12:55:43.0674397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.85,67.78
2025-08-04T12:55:43.1610571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.83,67.78
2025-08-04T12:55:43.2676067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.83,67.75
2025-08-04T12:55:43.3611650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.79,67.75
2025-08-04T12:55:43.4676477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.79,67.71
2025-08-04T12:55:43.5612846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T12:55:43.6678944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.76,67.68
2025-08-04T12:55:43.7614330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T12:55:43.8679648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.73,67.65
2025-08-04T12:55:43.9605698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.69,67.65
2025-08-04T12:55:44.0680024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:55:44.1606203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.66,67.62
2025-08-04T12:55:44.2673365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T12:55:44.3607302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T12:55:44.4672009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T12:55:44.5608759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.64,67.59
2025-08-04T12:55:44.6673690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.64,67.59
2025-08-04T12:55:44.7610156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T12:55:44.8677003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T12:55:44.9606373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T12:55:45.0670551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.66,67.62
2025-08-04T12:55:45.1607662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:55:45.2671782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.69,67.66
2025-08-04T12:55:45.3608733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T12:55:45.4674187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.73,67.71
2025-08-04T12:55:45.5610371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-08-04T12:55:45.6674373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.78,67.76
2025-08-04T12:55:45.7611909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.83,67.76
2025-08-04T12:55:45.8676458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.83,67.81
2025-08-04T12:55:45.9611570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.88,67.81
2025-08-04T12:55:46.0678411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.88,67.86
2025-08-04T12:55:46.1614942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.93,67.86
2025-08-04T12:55:46.2677976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.93,67.89
2025-08-04T12:55:46.3603954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T12:55:46.4674636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.96,67.92
2025-08-04T12:55:46.5609810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:55:46.6674606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:55:46.7611840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:55:46.8676122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:55:46.9610257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.96,67.92
2025-08-04T12:55:47.0674200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T12:55:47.1611276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.92,67.89
2025-08-04T12:55:47.2675646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.92,67.85
2025-08-04T12:55:47.3613164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.87,67.85
2025-08-04T12:55:47.4677326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.87,67.79
2025-08-04T12:55:47.5611280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.81,67.79
2025-08-04T12:55:47.6677937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.81,67.72
2025-08-04T12:55:47.7613202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.75,67.72
2025-08-04T12:55:47.8679779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.75,67.65
2025-08-04T12:55:47.9606087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.68,67.65
2025-08-04T12:55:48.0680477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.68,67.59
2025-08-04T12:55:48.1607386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.62,67.59
2025-08-04T12:55:48.2672310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.62,67.53
2025-08-04T12:55:48.3607566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T12:55:48.4673454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.57,67.49
2025-08-04T12:55:48.5608899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T12:55:48.6673827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T12:55:48.7610368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T12:55:48.8675670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T12:55:48.9605455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T12:55:49.0679694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T12:55:49.1605715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.57,67.49
2025-08-04T12:55:49.2671121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T12:55:49.3607374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.62,67.53
2025-08-04T12:55:49.4672175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.62,67.58
2025-08-04T12:55:49.5607827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.67,67.58
2025-08-04T12:55:49.6673250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.67,67.64
2025-08-04T12:55:49.7609568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.74,67.64
2025-08-04T12:55:49.8674889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.74,67.71
2025-08-04T12:55:49.9611261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.8,67.71
2025-08-04T12:55:50.0675556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.8,67.77
2025-08-04T12:55:50.1614289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.86,67.77
2025-08-04T12:55:50.2677675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.86,67.83
2025-08-04T12:55:50.3614914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.92,67.83
2025-08-04T12:55:50.4679870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:55:50.5605139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.95,67.88
2025-08-04T12:55:50.6679698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.95,67.91
2025-08-04T12:55:50.7606156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T12:55:50.8671240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:55:50.9610692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:55:51.0675275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T12:55:51.1612874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T12:55:51.2676405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.96,67.88
2025-08-04T12:55:51.3613456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.92,67.88
2025-08-04T12:55:51.4678025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.92,67.83
2025-08-04T12:55:51.5614194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.87,67.83
2025-08-04T12:55:51.6678326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.87,67.78
2025-08-04T12:55:51.7605126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.81,67.78
2025-08-04T12:55:51.8680059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.81,67.71
2025-08-04T12:55:51.9605434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.74,67.71
2025-08-04T12:55:52.0671175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.74,67.64
2025-08-04T12:55:52.1608057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.66,67.64
2025-08-04T12:55:52.2671163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.66,67.56
2025-08-04T12:55:52.3608209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.6,67.56
2025-08-04T12:55:52.4674714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.6,67.5
2025-08-04T12:55:52.5610085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-08-04T12:55:52.6674413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.54,67.45
2025-08-04T12:55:52.7610389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T12:55:52.8676135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.5,67.42
2025-08-04T12:55:52.9613218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.47,67.42
2025-08-04T12:55:53.0678004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T12:55:53.1603951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T12:55:53.2679276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T12:55:53.3604495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.48,67.41
2025-08-04T12:55:53.4681324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T12:55:53.5606409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.51,67.43
2025-08-04T12:55:53.6670644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.51,67.47
2025-08-04T12:55:53.7607780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T12:55:53.8673961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.54,67.51
2025-08-04T12:55:53.9609695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.59,67.51
2025-08-04T12:55:54.0674108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.59,67.56
2025-08-04T12:55:54.1609371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T12:55:54.2676190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.63,67.6
2025-08-04T12:55:54.3611409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.68,67.6
2025-08-04T12:55:54.4676638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.68,67.65
2025-08-04T12:55:54.5613571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:55:54.6679112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.71,67.68
2025-08-04T12:55:54.7614068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.74,67.68
2025-08-04T12:55:54.8679590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.74,67.7
2025-08-04T12:55:54.9612150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:55:55.0678389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:55:55.1604336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:55:55.2679089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T12:55:55.3606101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.75,67.71
2025-08-04T12:55:55.4680602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:55:55.5607410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.74,67.7
2025-08-04T12:55:55.6671471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.74,67.69
2025-08-04T12:55:55.7607973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.73,67.69
2025-08-04T12:55:55.8673932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T12:55:55.9609345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-08-04T12:55:56.0675793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.72,67.67
2025-08-04T12:55:56.1611564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.72,67.67
2025-08-04T12:55:56.2675334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T12:55:56.3611518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.71,67.66
2025-08-04T12:55:56.4676852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.71,67.66
2025-08-04T12:55:56.5612857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.71,67.66
2025-08-04T12:55:56.6677463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.71,67.66
2025-08-04T12:55:56.7615009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T12:55:56.8678713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.72,67.67
2025-08-04T12:55:56.9613114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T12:55:57.0677339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.73,67.69
2025-08-04T12:55:57.1613242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:55:57.2677721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:55:57.3613953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.77,67.7
2025-08-04T12:55:57.4679179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.77,67.73
2025-08-04T12:55:57.5606447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T12:55:57.6680670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-08-04T12:55:57.7607318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.83,67.75
2025-08-04T12:55:57.8672998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.83,67.78
2025-08-04T12:55:57.9608795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.85,67.78
2025-08-04T12:55:58.0674005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T12:55:58.1609803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.88,67.8
2025-08-04T12:55:58.2674318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:55:58.3609496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:55:58.4674654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.89,67.84
2025-08-04T12:55:58.5611390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T12:55:58.6675861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T12:55:58.7612830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T12:55:58.8678622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T12:55:58.9614590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T12:55:59.0678041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T12:55:59.1604138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T12:55:59.2679691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T12:55:59.3606633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:55:59.4670318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.9,67.82
2025-08-04T12:55:59.5607309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T12:55:59.6672198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.88,67.81
2025-08-04T12:55:59.7608128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T12:55:59.8675041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.87,67.79
2025-08-04T12:55:59.9610337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.85,67.79
2025-08-04T12:56:00.0674425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.85,67.77
2025-08-04T12:56:00.1608595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.83,67.77
2025-08-04T12:56:00.2676364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.83,67.75
2025-08-04T12:56:00.3612156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.81,67.75
2025-08-04T12:56:00.4677162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.81,67.73
2025-08-04T12:56:00.5613936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.79,67.73
2025-08-04T12:56:00.6671779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.79,67.72
2025-08-04T12:56:00.7610160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T12:56:00.8674815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-08-04T12:56:00.9612298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-08-04T12:56:01.0674978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-08-04T12:56:01.1611729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-08-04T12:56:01.2678317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T12:56:01.3613302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.79,67.72
2025-08-04T12:56:01.4678515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.79,67.74
2025-08-04T12:56:01.5605607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.81,67.74
2025-08-04T12:56:01.6680623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T12:56:01.7605226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.83,67.76
2025-08-04T12:56:01.8670961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.83,67.79
2025-08-04T12:56:01.9608309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.86,67.79
2025-08-04T12:56:02.0670520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.86,67.82
2025-08-04T12:56:02.1608711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:56:02.2673103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.89,67.86
2025-08-04T12:56:02.3609138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.93,67.86
2025-08-04T12:56:02.4673513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.93,67.89
2025-08-04T12:56:02.5609971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T12:56:02.6675743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.96,67.92
2025-08-04T12:56:02.7611551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T12:56:02.8677700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:56:02.9608594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:56:03.0673379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68,67.96
2025-08-04T12:56:03.1610240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.02,67.96
2025-08-04T12:56:03.2674220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.02,67.97
2025-08-04T12:56:03.3611658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.03,67.97
2025-08-04T12:56:03.4676224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-08-04T12:56:03.5611452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T12:56:03.6676530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-08-04T12:56:03.7613245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T12:56:03.8677898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T12:56:03.9605852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.06,68.01
2025-08-04T12:56:04.0671378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.06,68.02
2025-08-04T12:56:04.1607451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.08,68.02
2025-08-04T12:56:04.2673464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.08,68.04
2025-08-04T12:56:04.3609843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.09,68.04
2025-08-04T12:56:04.4673492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.09,68.05
2025-08-04T12:56:04.5658284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.11,68.05
2025-08-04T12:56:04.6674589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.11,68.06
2025-08-04T12:56:04.7611231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T12:56:04.8675817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.12,68.07
2025-08-04T12:56:04.9608325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.13,68.07
2025-08-04T12:56:05.0673997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.13,68.08
2025-08-04T12:56:05.1608567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T12:56:05.2672535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.14,68.09
2025-08-04T12:56:05.3610367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.15,68.09
2025-08-04T12:56:05.4677085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.15,68.1
2025-08-04T12:56:05.5612585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.16,68.1
2025-08-04T12:56:05.6676099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:56:05.7612956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.18,68.11
2025-08-04T12:56:05.8678705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.18,68.12
2025-08-04T12:56:05.9614603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.18,68.12
2025-08-04T12:56:06.0678700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.18,68.13
2025-08-04T12:56:06.1604673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T12:56:06.2680732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.19,68.12
2025-08-04T12:56:06.3606596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.18,68.12
2025-08-04T12:56:06.4672833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.18,68.12
2025-08-04T12:56:06.5608493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.18,68.12
2025-08-04T12:56:06.6672412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.18,68.11
2025-08-04T12:56:06.7609345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:56:06.8673634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:56:06.9606259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:56:07.0670813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:56:07.1606838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:56:07.2672410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:56:07.3609641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.18,68.11
2025-08-04T12:56:07.4672365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.18,68.12
2025-08-04T12:56:07.5609117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.19,68.12
2025-08-04T12:56:07.6674337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T12:56:07.7611224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.2,68.13
2025-08-04T12:56:07.8677576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.2,68.15
2025-08-04T12:56:07.9612597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.22,68.15
2025-08-04T12:56:08.0677348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.22,68.16
2025-08-04T12:56:08.1612352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-04T12:56:08.2678641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T12:56:08.3605327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T12:56:08.4680295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T12:56:08.5605419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T12:56:08.6671305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T12:56:08.7606270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T12:56:08.8672300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-04T12:56:08.9612440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.22,68.16
2025-08-04T12:56:09.0676036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.22,68.15
2025-08-04T12:56:09.1612918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.2,68.15
2025-08-04T12:56:09.2678209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.2,68.13
2025-08-04T12:56:09.3604322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.18,68.13
2025-08-04T12:56:09.4679431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.18,68.12
2025-08-04T12:56:09.5635338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.17,68.12
2025-08-04T12:56:09.6679929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:56:09.7605690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:56:09.8673134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:56:09.9607723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.18,68.11
2025-08-04T12:56:10.0673895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.18,68.12
2025-08-04T12:56:10.1609375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.19,68.12
2025-08-04T12:56:10.2674189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.19,68.14
2025-08-04T12:56:10.3610995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T12:56:10.4675914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.21,68.17
2025-08-04T12:56:10.5612249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.25,68.17
2025-08-04T12:56:10.6676535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.25,68.21
2025-08-04T12:56:10.7611970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.29,68.21
2025-08-04T12:56:10.8677300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:56:10.9606566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.33,68.25
2025-08-04T12:56:11.0680354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.33,68.29
2025-08-04T12:56:11.1605583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T12:56:11.2671004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.36,68.33
2025-08-04T12:56:11.3608261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T12:56:11.4674638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.4,68.36
2025-08-04T12:56:11.5609301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T12:56:11.6673810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:56:11.7610790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.45,68.39
2025-08-04T12:56:11.8674975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T12:56:11.9611045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T12:56:12.0676024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T12:56:12.1611238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T12:56:12.2677634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T12:56:12.3614213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T12:56:12.4678926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T12:56:12.5604777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:56:12.6679175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.45,68.39
2025-08-04T12:56:12.7606987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:56:12.8670962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T12:56:12.9612050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T12:56:13.0677309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T12:56:13.1613599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.39,68.34
2025-08-04T12:56:13.2677376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T12:56:13.3604795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.37,68.32
2025-08-04T12:56:13.4679487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T12:56:13.5605818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T12:56:13.6680290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.35,68.28
2025-08-04T12:56:13.7606115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:56:13.8671784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:56:13.9609405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:56:14.0673632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T12:56:14.1607726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T12:56:14.2673362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:56:14.3610403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.34,68.27
2025-08-04T12:56:14.4675654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.34,68.29
2025-08-04T12:56:14.5611366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T12:56:14.6677781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T12:56:14.7612582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.39,68.31
2025-08-04T12:56:14.8678502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.39,68.34
2025-08-04T12:56:14.9607813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.42,68.34
2025-08-04T12:56:15.0671701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.42,68.38
2025-08-04T12:56:15.1608537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.46,68.38
2025-08-04T12:56:15.2677919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T12:56:15.3614489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.49,68.41
2025-08-04T12:56:15.4679044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-08-04T12:56:15.5605882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T12:56:15.6680917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T12:56:15.7606598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T12:56:15.8670129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T12:56:15.9608299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T12:56:16.0671544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T12:56:16.1608934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T12:56:16.2673124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T12:56:16.3608254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:56:16.4674453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.5,68.42
2025-08-04T12:56:16.5611582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.47,68.42
2025-08-04T12:56:16.6676097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T12:56:16.7612025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:56:16.8678308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.43,68.34
2025-08-04T12:56:16.9609849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.38,68.34
2025-08-04T12:56:17.0674947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.38,68.3
2025-08-04T12:56:17.1610280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.33,68.3
2025-08-04T12:56:17.2675559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.33,68.25
2025-08-04T12:56:17.3612054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T12:56:17.4676849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.29,68.2
2025-08-04T12:56:17.5612851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-08-04T12:56:17.6677740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T12:56:17.7603999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.21,68.17
2025-08-04T12:56:17.8678909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T12:56:17.9606185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.19,68.14
2025-08-04T12:56:18.0680174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T12:56:18.1606291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.18,68.13
2025-08-04T12:56:18.2669141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.18,68.13
2025-08-04T12:56:18.3608909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T12:56:18.4672381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.19,68.14
2025-08-04T12:56:18.5609619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T12:56:18.6671888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.21,68.17
2025-08-04T12:56:18.7610106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T12:56:18.8675898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-08-04T12:56:18.9611358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.28,68.2
2025-08-04T12:56:19.0675670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.28,68.25
2025-08-04T12:56:19.1610672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.32,68.25
2025-08-04T12:56:19.2676846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.32,68.29
2025-08-04T12:56:19.3613281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.37,68.29
2025-08-04T12:56:19.4678764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.37,68.33
2025-08-04T12:56:19.5604690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T12:56:19.6679237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.4,68.36
2025-08-04T12:56:19.7604998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T12:56:19.8680831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T12:56:19.9606445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T12:56:20.0671804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:56:20.1605430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:56:20.2673649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T12:56:20.3609823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T12:56:20.4673977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T12:56:20.5610797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T12:56:20.6674872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T12:56:20.7611535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.38,68.34
2025-08-04T12:56:20.8676524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T12:56:20.9610578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.35,68.31
2025-08-04T12:56:21.0676773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.35,68.28
2025-08-04T12:56:21.1611745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:56:21.2676549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T12:56:21.3612953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.31,68.26
2025-08-04T12:56:21.4676452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.31,68.24
2025-08-04T12:56:21.5604557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:56:21.6679301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:56:21.7605787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:56:21.8680384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.3,68.23
2025-08-04T12:56:21.9606479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.3,68.23
2025-08-04T12:56:22.0671241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:56:22.1607021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:56:22.2673213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-08-04T12:56:22.3610235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.32,68.25
2025-08-04T12:56:22.4674313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.32,68.26
2025-08-04T12:56:22.5632111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T12:56:22.6674010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:56:22.7612786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.34,68.27
2025-08-04T12:56:22.8677367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.34,68.29
2025-08-04T12:56:22.9608551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T12:56:23.0673868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T12:56:23.1611008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:56:23.2675266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:56:23.3610664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:56:23.4676640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:56:23.5612506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:56:23.6676746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T12:56:23.7614141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T12:56:23.8678510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.35,68.28
2025-08-04T12:56:23.9603952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:56:24.0679735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.34,68.27
2025-08-04T12:56:24.1606416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:56:24.2671048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T12:56:24.3606063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.31,68.26
2025-08-04T12:56:24.4671908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:56:24.5607844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:56:24.6672555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.31,68.24
2025-08-04T12:56:24.7607525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:56:24.8674948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:56:24.9613089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:56:25.0679086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:56:25.1604899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.31,68.24
2025-08-04T12:56:25.2679717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:56:25.3607342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.32,68.25
2025-08-04T12:56:25.4671893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.32,68.27
2025-08-04T12:56:25.5607320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:56:25.6672356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.33,68.29
2025-08-04T12:56:25.7608854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T12:56:25.8673792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.35,68.31
2025-08-04T12:56:25.9610443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T12:56:26.0673610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.38,68.34
2025-08-04T12:56:26.1610719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T12:56:26.2676426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T12:56:26.3613340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.45,68.37
2025-08-04T12:56:26.4676745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T12:56:26.5613059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T12:56:26.6678556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.48,68.44
2025-08-04T12:56:26.7604630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T12:56:26.8680269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T12:56:26.9612690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T12:56:27.0678033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.53,68.48
2025-08-04T12:56:27.1603150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T12:56:27.2679409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-08-04T12:56:27.3605967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:56:27.4680175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T12:56:27.5604464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:56:27.6672057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:56:27.7607549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:56:27.8672737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:56:27.9609561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T12:56:28.0674322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:56:28.1610246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:56:28.2674155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:56:28.3611233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:56:28.4678223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T12:56:28.5612777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T12:56:28.6677573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T12:56:28.7614850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.53,68.48
2025-08-04T12:56:28.8679435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.53,68.47
2025-08-04T12:56:28.9612870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.53,68.47
2025-08-04T12:56:29.0678580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T12:56:29.1604170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T12:56:29.2679969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T12:56:29.3606326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T12:56:29.4679433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T12:56:29.5607435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T12:56:29.6671139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T12:56:29.7605945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T12:56:29.8673009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T12:56:29.9609211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T12:56:30.0673758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T12:56:30.1609910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:56:30.2675472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T12:56:30.3612679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T12:56:30.4676506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T12:56:30.5613320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T12:56:30.6676866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T12:56:30.7613321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.39,68.34
2025-08-04T12:56:30.8679133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T12:56:30.9609044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T12:56:31.0673545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T12:56:31.1609916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T12:56:31.2673886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:56:31.3610748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:56:31.4676293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:56:31.5613233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:56:31.6677088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T12:56:31.7612945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T12:56:31.8678300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T12:56:31.9604164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T12:56:32.0679891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:56:32.1605439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T12:56:32.2681746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.42,68.38
2025-08-04T12:56:32.3606202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T12:56:32.4671911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T12:56:32.5607809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T12:56:32.6672838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.48,68.44
2025-08-04T12:56:32.7608795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T12:56:32.8674778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:56:32.9607642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T12:56:33.0672666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-08-04T12:56:33.1607090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T12:56:33.2673675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.54,68.5
2025-08-04T12:56:33.3609941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:56:33.4676155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:56:33.5610941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T12:56:33.6676340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.57,68.53
2025-08-04T12:56:33.7612374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.59,68.53
2025-08-04T12:56:33.8677788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-08-04T12:56:33.9613629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.61,68.55
2025-08-04T12:56:34.0679114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.61,68.57
2025-08-04T12:56:34.1604334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:56:34.2679639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T12:56:34.3604310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:56:34.4681207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-08-04T12:56:34.5607145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T12:56:34.6673141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T12:56:34.7608326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:56:34.8673360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:56:34.9605054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:56:35.0680283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:56:35.1607345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T12:56:35.2672394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T12:56:35.3606925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T12:56:35.4671559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.64,68.58
2025-08-04T12:56:35.5608875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:56:35.6672053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.63,68.56
2025-08-04T12:56:35.7609380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:56:35.8674067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.61,68.54
2025-08-04T12:56:35.9610524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:56:36.0675753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.59,68.52
2025-08-04T12:56:36.1612200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.58,68.52
2025-08-04T12:56:36.2677039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.58,68.5
2025-08-04T12:56:36.3613330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:56:36.4677718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.56,68.49
2025-08-04T12:56:36.5613721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:56:36.6678291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:56:36.7606787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:56:36.8680459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T12:56:36.9606940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T12:56:37.0677266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:56:37.1604520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.56,68.49
2025-08-04T12:56:37.2679439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:56:37.3606266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.57,68.5
2025-08-04T12:56:37.4680642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T12:56:37.5606545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.59,68.51
2025-08-04T12:56:37.6672158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.59,68.53
2025-08-04T12:56:37.7607198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.61,68.53
2025-08-04T12:56:37.8671488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.61,68.55
2025-08-04T12:56:37.9608264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.63,68.55
2025-08-04T12:56:38.0674274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:56:38.1609508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.65,68.57
2025-08-04T12:56:38.2674837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:56:38.3612146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.67,68.59
2025-08-04T12:56:38.4675797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:56:38.5613541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.69,68.61
2025-08-04T12:56:38.6677454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.69,68.63
2025-08-04T12:56:38.7613579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.7,68.63
2025-08-04T12:56:38.8679145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.7,68.65
2025-08-04T12:56:38.9604811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-08-04T12:56:39.0677584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:56:39.1603220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.73,68.66
2025-08-04T12:56:39.2679453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:56:39.3605179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:56:39.4680408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:56:39.5606443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:56:39.6670951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:56:39.7607527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:56:39.8673910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:56:39.9606934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.71,68.66
2025-08-04T12:56:40.0671528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.71,68.65
2025-08-04T12:56:40.1607480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T12:56:40.2672798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T12:56:40.3610250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-08-04T12:56:40.4674027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.67,68.6
2025-08-04T12:56:40.5610487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.64,68.6
2025-08-04T12:56:40.6675554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:56:40.7611469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.61,68.57
2025-08-04T12:56:40.8677256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.61,68.54
2025-08-04T12:56:40.9612242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:56:41.0677166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.59,68.52
2025-08-04T12:56:41.1611702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.57,68.52
2025-08-04T12:56:41.2678402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.57,68.5
2025-08-04T12:56:41.3602800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T12:56:41.4679099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T12:56:41.5605197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T12:56:41.6679549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T12:56:41.7606229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:56:41.8671933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:56:41.9608187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T12:56:42.0672610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.57,68.52
2025-08-04T12:56:42.1608937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.58,68.52
2025-08-04T12:56:42.2674896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.58,68.53
2025-08-04T12:56:42.3609263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.6,68.53
2025-08-04T12:56:42.4675971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.6,68.55
2025-08-04T12:56:42.5611999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.61,68.55
2025-08-04T12:56:42.6676301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:56:42.7612167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.62,68.56
2025-08-04T12:56:42.8678710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:56:42.9613639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:56:43.0673319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T12:56:43.1610445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T12:56:43.2675574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T12:56:43.3608775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:56:43.4676282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-08-04T12:56:43.5610723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T12:56:43.6676910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.69,68.64
2025-08-04T12:56:43.7671953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.71,68.64
2025-08-04T12:56:43.8678593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.71,68.66
2025-08-04T12:56:43.9615345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.73,68.66
2025-08-04T12:56:44.0679112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:56:44.1604762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T12:56:44.2680955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.75,68.7
2025-08-04T12:56:44.3607152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:56:44.4670132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:56:44.5608670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.79,68.72
2025-08-04T12:56:44.6672940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:56:44.7610228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:56:44.8673130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:56:44.9609488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:56:45.0672061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:56:45.1606431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:56:45.2672029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:56:45.3609229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:56:45.4673982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:56:45.5610170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:56:45.6673292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.81,68.74
2025-08-04T12:56:45.7610538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.8,68.74
2025-08-04T12:56:45.8676629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:56:45.9612118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:56:46.0677154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.79,68.72
2025-08-04T12:56:46.1612090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:56:46.2678504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:56:46.3604960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:56:46.4681155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:56:46.5604803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:56:46.6680632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.76,68.69
2025-08-04T12:56:46.7606440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.75,68.69
2025-08-04T12:56:46.8671347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.75,68.69
2025-08-04T12:56:46.9607750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.75,68.69
2025-08-04T12:56:47.0674733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T12:56:47.1610889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T12:56:47.2675376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T12:56:47.3610622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.74,68.68
2025-08-04T12:56:47.4676677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.74,68.67
2025-08-04T12:56:47.5611894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:56:47.6676511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:56:47.7613100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:56:47.8677141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.73,68.66
2025-08-04T12:56:47.9604545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:56:48.0678925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-08-04T12:56:48.1604886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.71,68.65
2025-08-04T12:56:48.2681183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.71,68.64
2025-08-04T12:56:48.3607738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.7,68.64
2025-08-04T12:56:48.4672987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.7,68.63
2025-08-04T12:56:48.5607414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.69,68.63
2025-08-04T12:56:48.6672682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T12:56:48.7609257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T12:56:48.8674155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T12:56:48.9611130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-08-04T12:56:49.0674742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:56:49.1611535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:56:49.2675874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:56:49.3612713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:56:49.4718187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-08-04T12:56:49.5613986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T12:56:49.6678877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.68,68.63
2025-08-04T12:56:49.7603913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.69,68.63
2025-08-04T12:56:49.8679776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T12:56:49.9605176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.71,68.65
2025-08-04T12:56:50.0681367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.71,68.67
2025-08-04T12:56:50.1606550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:56:50.2671069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-08-04T12:56:50.3607926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.76,68.69
2025-08-04T12:56:50.4673880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.76,68.72
2025-08-04T12:56:50.5609724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.79,68.72
2025-08-04T12:56:50.6673985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:56:50.7611036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:56:50.8674780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:56:50.9611620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.84,68.77
2025-08-04T12:56:51.0673895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:56:51.1609305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.86,68.79
2025-08-04T12:56:51.2677351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.86,68.81
2025-08-04T12:56:51.3612519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.87,68.81
2025-08-04T12:56:51.4676682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T12:56:51.5612333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.89,68.83
2025-08-04T12:56:51.6678302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.89,68.84
2025-08-04T12:56:51.7614291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:56:51.8679378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:56:51.9604758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:56:52.0680065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:56:52.1605185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:56:52.2671857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.9,68.83
2025-08-04T12:56:52.3608915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.88,68.83
2025-08-04T12:56:52.4672486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.88,68.81
2025-08-04T12:56:52.5610135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.86,68.81
2025-08-04T12:56:52.6673468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.86,68.78
2025-08-04T12:56:52.7609857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.83,68.78
2025-08-04T12:56:52.8675563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.83,68.75
2025-08-04T12:56:52.9611389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:56:53.0670633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.8,68.71
2025-08-04T12:56:53.1607231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:56:53.2672455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.76,68.67
2025-08-04T12:56:53.3608249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:56:53.4673326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.72,68.63
2025-08-04T12:56:53.5609990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.68,68.63
2025-08-04T12:56:53.6675051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.68,68.6
2025-08-04T12:56:53.7610335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:56:53.8675765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.65,68.57
2025-08-04T12:56:53.9605451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:56:54.0680078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.63,68.55
2025-08-04T12:56:54.1606555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T12:56:54.2671390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T12:56:54.3607616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T12:56:54.4673741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.62,68.56
2025-08-04T12:56:54.5608648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.63,68.56
2025-08-04T12:56:54.6673797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:56:54.7610171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.66,68.58
2025-08-04T12:56:54.8674760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T12:56:54.9611165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.7,68.62
2025-08-04T12:56:55.0679023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.7,68.67
2025-08-04T12:56:55.1605104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.76,68.67
2025-08-04T12:56:55.2679923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.76,68.72
2025-08-04T12:56:55.3605634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.81,68.72
2025-08-04T12:56:55.4671640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-08-04T12:56:55.5607139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.86,68.78
2025-08-04T12:56:55.6671419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.86,68.83
2025-08-04T12:56:55.7608608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.91,68.83
2025-08-04T12:56:55.8672806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.91,68.88
2025-08-04T12:56:55.9611047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.96,68.88
2025-08-04T12:56:56.0675528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.96,68.92
2025-08-04T12:56:56.1611705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.99,68.92
2025-08-04T12:56:56.2676091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:56:56.3612796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T12:56:56.4677044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T12:56:56.5613424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:56:56.6678027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.99,68.93
2025-08-04T12:56:56.7603522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.97,68.93
2025-08-04T12:56:56.8679547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.97,68.9
2025-08-04T12:56:56.9606492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-08-04T12:56:57.0676303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.93,68.84
2025-08-04T12:56:57.1612776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.87,68.84
2025-08-04T12:56:57.2677699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.87,68.78
2025-08-04T12:56:57.3613168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.81,68.78
2025-08-04T12:56:57.4677233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.81,68.72
2025-08-04T12:56:57.5604112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.74,68.72
2025-08-04T12:56:57.6680738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.74,68.65
2025-08-04T12:56:57.7606208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.67,68.65
2025-08-04T12:56:57.8671737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.67,68.58
2025-08-04T12:56:57.9607180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.61,68.58
2025-08-04T12:56:58.0673681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.61,68.52
2025-08-04T12:56:58.1607528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T12:56:58.2673761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.56,68.48
2025-08-04T12:56:58.3609554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-08-04T12:56:58.4674508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.52,68.44
2025-08-04T12:56:58.5611134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-08-04T12:56:58.6675929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-08-04T12:56:58.7611534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T12:56:58.8677200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T12:56:58.9612599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T12:56:59.0675076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T12:56:59.1608986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:56:59.2677193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-08-04T12:56:59.3611286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T12:56:59.4677559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T12:56:59.5614133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T12:56:59.6677380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.53,68.49
2025-08-04T12:56:59.7604357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.56,68.49
2025-08-04T12:56:59.8679678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T12:56:59.9605155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.59,68.52
2025-08-04T12:57:00.0679600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-08-04T12:57:00.1605505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T12:57:00.2671332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-08-04T12:57:00.3606584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.65,68.58
2025-08-04T12:57:00.4672798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:57:00.5609476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.67,68.6
2025-08-04T12:57:00.6673235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.67,68.63
2025-08-04T12:57:00.7610669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.69,68.63
2025-08-04T12:57:00.8675032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.69,68.64
2025-08-04T12:57:00.9612602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.71,68.64
2025-08-04T12:57:01.0672401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.71,68.66
2025-08-04T12:57:01.1608372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.73,68.66
2025-08-04T12:57:01.2672946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:57:01.3610340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:57:01.4674607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:57:01.5611528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.74,68.68
2025-08-04T12:57:01.6676332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.74,68.68
2025-08-04T12:57:01.7612028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.74,68.68
2025-08-04T12:57:01.8677294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.74,68.67
2025-08-04T12:57:01.9613725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:57:02.0679210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.73,68.66
2025-08-04T12:57:02.1604503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:57:02.2680577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-08-04T12:57:02.3605936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.71,68.65
2025-08-04T12:57:02.4671083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.71,68.64
2025-08-04T12:57:02.5607501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.7,68.64
2025-08-04T12:57:02.6672082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.7,68.63
2025-08-04T12:57:02.7609043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.69,68.63
2025-08-04T12:57:02.8673437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T12:57:02.9610147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T12:57:03.0676957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T12:57:03.1613665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T12:57:03.2677236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.68,68.61
2025-08-04T12:57:03.3614394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:57:03.4678498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.67,68.6
2025-08-04T12:57:03.5605288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:57:03.6679734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T12:57:03.7605942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T12:57:03.8671171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:57:03.9607578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:57:04.0672114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.62,68.54
2025-08-04T12:57:04.1606267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:57:04.2673213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.59,68.51
2025-08-04T12:57:04.3609910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:57:04.4674631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.56,68.49
2025-08-04T12:57:04.5610392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.53,68.49
2025-08-04T12:57:04.6674698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T12:57:04.7611220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T12:57:04.8675645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T12:57:04.9613632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:57:05.0678406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T12:57:05.1605830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T12:57:05.2680689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T12:57:05.3605097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T12:57:05.4781434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T12:57:05.5607646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T12:57:05.6672185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-08-04T12:57:05.7608349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T12:57:05.8674040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.54,68.5
2025-08-04T12:57:05.9610113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.57,68.5
2025-08-04T12:57:06.0674976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.57,68.53
2025-08-04T12:57:06.1611588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.6,68.53
2025-08-04T12:57:06.2676233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.6,68.56
2025-08-04T12:57:06.3612220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.63,68.56
2025-08-04T12:57:06.4676934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T12:57:06.5614109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:57:06.6678375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-08-04T12:57:06.7606089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:57:06.8680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-08-04T12:57:06.9606191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T12:57:07.0679070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.68,68.63
2025-08-04T12:57:07.1605173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.68,68.63
2025-08-04T12:57:07.2681301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.68,68.63
2025-08-04T12:57:07.3606076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.68,68.63
2025-08-04T12:57:07.4770849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T12:57:07.5608245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-08-04T12:57:07.6674098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T12:57:07.7608226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T12:57:07.8673778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T12:57:07.9611192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:57:08.0675183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.65,68.58
2025-08-04T12:57:08.1609101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T12:57:08.2676057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.63,68.56
2025-08-04T12:57:08.3613120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.62,68.56
2025-08-04T12:57:08.4676768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T12:57:08.5612536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.61,68.55
2025-08-04T12:57:08.6677715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.61,68.54
2025-08-04T12:57:08.7604743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.6,68.54
2025-08-04T12:57:08.8679800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.6,68.53
2025-08-04T12:57:08.9605539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.59,68.53
2025-08-04T12:57:09.0780875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.59,68.51
2025-08-04T12:57:09.1604889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T12:57:09.2673847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.57,68.5
2025-08-04T12:57:09.3608965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:57:09.4673443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.56,68.48
2025-08-04T12:57:09.5607256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T12:57:09.6674428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.54,68.46
2025-08-04T12:57:09.7610601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T12:57:09.8675683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.51,68.43
2025-08-04T12:57:09.9611798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T12:57:10.0676508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T12:57:10.1612357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:57:10.2679811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T12:57:10.3605166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T12:57:10.4678969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.43,68.35
2025-08-04T12:57:10.5605596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:57:10.6678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T12:57:10.7606339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T12:57:10.8771185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T12:57:10.9607453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T12:57:11.0676803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T12:57:11.1614653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T12:57:11.2679961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T12:57:11.3605771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T12:57:11.4680515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:57:11.5605889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.43,68.35
2025-08-04T12:57:11.6770876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:57:11.7607148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T12:57:11.8673511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.47,68.43
2025-08-04T12:57:11.9609420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.51,68.43
2025-08-04T12:57:12.0673973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.51,68.48
2025-08-04T12:57:12.1608951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.57,68.48
2025-08-04T12:57:12.2675548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.57,68.54
2025-08-04T12:57:12.3610022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.62,68.54
2025-08-04T12:57:12.4676018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-08-04T12:57:12.5613923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.66,68.58
2025-08-04T12:57:12.6677216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T12:57:12.7613886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T12:57:12.8677767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T12:57:12.9605727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-08-04T12:57:13.0681367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:57:13.1606268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:57:13.2845989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:57:13.3608470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:57:13.4771852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:57:13.5608477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.71,68.66
2025-08-04T12:57:13.6773485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.71,68.64
2025-08-04T12:57:13.7610167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.69,68.64
2025-08-04T12:57:13.8675162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T12:57:13.9611680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T12:57:14.0676015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T12:57:14.1612705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T12:57:14.2677343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.63,68.55
2025-08-04T12:57:14.3612368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.6,68.55
2025-08-04T12:57:14.4677094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.6,68.52
2025-08-04T12:57:14.5604071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T12:57:14.6681082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.56,68.48
2025-08-04T12:57:14.7604557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.53,68.48
2025-08-04T12:57:14.8681373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.53,68.45
2025-08-04T12:57:14.9605842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.49,68.45
2025-08-04T12:57:15.0681420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:57:15.1609709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.46,68.42
2025-08-04T12:57:15.2772068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T12:57:15.3607903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:57:15.4673334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T12:57:15.5609872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T12:57:15.6673931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.41,68.33
2025-08-04T12:57:15.7609659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T12:57:15.8674496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.39,68.31
2025-08-04T12:57:15.9612571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-08-04T12:57:16.0676439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T12:57:16.1611703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:57:16.2701043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T12:57:16.3613591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T12:57:16.4680891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T12:57:16.5606240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T12:57:16.6680403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T12:57:16.7605384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T12:57:16.8674903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-08-04T12:57:16.9611406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T12:57:17.0780531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T12:57:17.1608102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T12:57:17.2771651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T12:57:17.3609776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T12:57:17.4673953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T12:57:17.5610521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T12:57:17.6676884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T12:57:17.7610743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T12:57:17.8680916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T12:57:17.9607110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T12:57:18.0780922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T12:57:18.1606397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T12:57:18.2771817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T12:57:18.3609915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:57:18.4773512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T12:57:18.5610384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T12:57:18.6673880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T12:57:18.7610585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.37,68.32
2025-08-04T12:57:18.8676659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-08-04T12:57:18.9612041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T12:57:19.0675957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T12:57:19.1613235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T12:57:19.2676976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T12:57:19.3614165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.34,68.29
2025-08-04T12:57:19.4678144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:57:19.5605341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:57:19.6679822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:57:19.7606270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:57:19.8681253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.34,68.27
2025-08-04T12:57:19.9606429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:57:20.0770203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:57:20.1607907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:57:20.2772106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T12:57:20.3610710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.32,68.26
2025-08-04T12:57:20.4673648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.32,68.26
2025-08-04T12:57:20.5609727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.31,68.26
2025-08-04T12:57:20.6675248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T12:57:20.7612436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-08-04T12:57:20.8677218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T12:57:20.9612347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.29,68.24
2025-08-04T12:57:21.0674960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.29,68.22
2025-08-04T12:57:21.1612052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T12:57:21.2675584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.28,68.21
2025-08-04T12:57:21.3611674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T12:57:21.4677398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T12:57:21.5613457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:57:21.6678139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.26,68.19
2025-08-04T12:57:21.7603971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T12:57:21.8679028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T12:57:21.9604390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T12:57:22.0680649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T12:57:22.1605582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.26,68.19
2025-08-04T12:57:22.2771498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T12:57:22.3608594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T12:57:22.4772263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T12:57:22.5610400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.29,68.22
2025-08-04T12:57:22.6674529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.29,68.24
2025-08-04T12:57:22.7609936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.31,68.24
2025-08-04T12:57:22.8676035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.31,68.26
2025-08-04T12:57:22.9611523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T12:57:23.0678400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:57:23.1613439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.34,68.27
2025-08-04T12:57:23.2678067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:57:23.3605037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.35,68.28
2025-08-04T12:57:23.4680795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.35,68.28
2025-08-04T12:57:23.5605879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:57:23.6680013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:57:23.7607297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:57:23.8772361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T12:57:23.9608447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.31,68.26
2025-08-04T12:57:24.0772112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.31,68.24
2025-08-04T12:57:24.1610127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.29,68.24
2025-08-04T12:57:24.2673829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.29,68.21
2025-08-04T12:57:24.3611489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.25,68.21
2025-08-04T12:57:24.4675471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.25,68.17
2025-08-04T12:57:24.5612827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.22,68.17
2025-08-04T12:57:24.6677394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.22,68.13
2025-08-04T12:57:24.7612865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.18,68.13
2025-08-04T12:57:24.8678904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.18,68.09
2025-08-04T12:57:24.9613509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.14,68.09
2025-08-04T12:57:25.0674352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.14,68.06
2025-08-04T12:57:25.1609262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.1,68.06
2025-08-04T12:57:25.2674572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.1,68.03
2025-08-04T12:57:25.3610704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.07,68.03
2025-08-04T12:57:25.4676488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.07,68
2025-08-04T12:57:25.5611952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T12:57:25.6677408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.05,67.99
2025-08-04T12:57:25.7612931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.04,67.99
2025-08-04T12:57:25.8678211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T12:57:25.9604415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T12:57:26.0677761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.04,67.99
2025-08-04T12:57:26.1606369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.05,67.99
2025-08-04T12:57:26.2781244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T12:57:26.3607574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.07,68
2025-08-04T12:57:26.4771659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.07,68.02
2025-08-04T12:57:26.5609573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.08,68.02
2025-08-04T12:57:26.6772670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.08,68.04
2025-08-04T12:57:26.7608778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.1,68.04
2025-08-04T12:57:26.8675084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.1,68.05
2025-08-04T12:57:26.9610880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.11,68.05
2025-08-04T12:57:27.0679910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.11,68.06
2025-08-04T12:57:27.1607101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T12:57:27.2770517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T12:57:27.3608832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T12:57:27.4772778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T12:57:27.5609606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.11,68.06
2025-08-04T12:57:27.6773432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.11,68.05
2025-08-04T12:57:27.7611161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.09,68.05
2025-08-04T12:57:27.8675469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.09,68.03
2025-08-04T12:57:27.9604849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.07,68.03
2025-08-04T12:57:28.0680761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.07,68
2025-08-04T12:57:28.1605749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-08-04T12:57:28.2780432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.04,67.97
2025-08-04T12:57:28.3613113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.01,67.97
2025-08-04T12:57:28.4771446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.01,67.94
2025-08-04T12:57:28.5608644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T12:57:28.6773785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.98,67.91
2025-08-04T12:57:28.7609284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T12:57:28.8674908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T12:57:28.9610749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:57:29.0773646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.94,67.86
2025-08-04T12:57:29.1609310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T12:57:29.2773767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.92,67.85
2025-08-04T12:57:29.3610172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T12:57:29.4773545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:57:29.5612920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.89,67.84
2025-08-04T12:57:29.6678320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:57:29.7612215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:57:29.8678772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:57:29.9613702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:57:30.0679187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:57:30.1606716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:57:30.2679565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:57:30.3606148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:57:30.4770949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:57:30.5607111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:57:30.6772946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:57:30.7609524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:57:30.8676614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:57:30.9612702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:57:31.0771792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:57:31.1608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:57:31.2774206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:57:31.3609413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:57:31.4774583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:57:31.5611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:57:31.6776018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:57:31.7611721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:57:31.8677471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:57:31.9613796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T12:57:32.0678721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.88,67.81
2025-08-04T12:57:32.1604266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T12:57:32.2678987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.87,67.8
2025-08-04T12:57:32.3605890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T12:57:32.4681576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.85,67.78
2025-08-04T12:57:32.5606634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T12:57:32.6771675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.84,67.76
2025-08-04T12:57:32.7607482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.82,67.76
2025-08-04T12:57:32.8772808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.82,67.75
2025-08-04T12:57:32.9608711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.81,67.75
2025-08-04T12:57:33.0679630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.81,67.74
2025-08-04T12:57:33.1606405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:57:33.2772072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:57:33.3608726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:57:33.4841548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:57:33.5608931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.81,67.74
2025-08-04T12:57:33.6774348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T12:57:33.7610883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.82,67.76
2025-08-04T12:57:33.8675324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-08-04T12:57:33.9611375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.84,67.77
2025-08-04T12:57:34.0676699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.84,67.79
2025-08-04T12:57:34.1611538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.86,67.79
2025-08-04T12:57:34.2677244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T12:57:34.3613175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.88,67.81
2025-08-04T12:57:34.4678575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:57:34.5604948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:57:34.6680174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.89,67.84
2025-08-04T12:57:34.7605919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:57:34.8780399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T12:57:34.9607274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T12:57:35.0678639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T12:57:35.1603489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T12:57:35.2679992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:57:35.3606894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.88,67.84
2025-08-04T12:57:35.4780692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T12:57:35.5606202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.87,67.82
2025-08-04T12:57:35.6770949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.87,67.8
2025-08-04T12:57:35.7609224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T12:57:35.8772364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.85,67.78
2025-08-04T12:57:35.9609708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.83,67.78
2025-08-04T12:57:36.0773498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.83,67.76
2025-08-04T12:57:36.1612221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T12:57:36.2676314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.81,67.74
2025-08-04T12:57:36.3611952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.79,67.74
2025-08-04T12:57:36.4676899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.79,67.72
2025-08-04T12:57:36.5613642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-08-04T12:57:36.6680830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T12:57:36.7607238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T12:57:36.8771800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:57:36.9608017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:57:37.0780588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.75,67.68
2025-08-04T12:57:37.1606385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T12:57:37.2772649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T12:57:37.3609041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T12:57:37.4773833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T12:57:37.5609475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T12:57:37.6774955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T12:57:37.7611897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T12:57:37.8676116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:57:37.9612711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.67,67.62
2025-08-04T12:57:38.0675914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T12:57:38.1606653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T12:57:38.2771106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T12:57:38.3608404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T12:57:38.4775140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T12:57:38.5648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T12:57:38.6773305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T12:57:38.7610627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T12:57:38.8775684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.67,67.62
2025-08-04T12:57:38.9606422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:57:39.0678967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T12:57:39.1603379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.71,67.63
2025-08-04T12:57:39.2680032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:57:39.3605983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.73,67.65
2025-08-04T12:57:39.4681180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T12:57:39.5607071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.74,67.67
2025-08-04T12:57:39.6771073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.74,67.68
2025-08-04T12:57:39.7607773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.75,67.68
2025-08-04T12:57:39.8772838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:57:39.9608728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.76,67.69
2025-08-04T12:57:40.0774994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.76,67.69
2025-08-04T12:57:40.1610800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.76,67.69
2025-08-04T12:57:40.2775210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.76,67.69
2025-08-04T12:57:40.3611489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.76,67.69
2025-08-04T12:57:40.4676586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.76,67.69
2025-08-04T12:57:40.5613344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:57:40.6678062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:57:40.7614520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:57:40.8679014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:57:40.9605862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:57:41.0775451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:57:41.1612088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.77,67.7
2025-08-04T12:57:41.2677629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T12:57:41.3613289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-08-04T12:57:41.4679347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.78,67.73
2025-08-04T12:57:41.5604860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.79,67.73
2025-08-04T12:57:41.6679533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.79,67.74
2025-08-04T12:57:41.7606632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:57:41.8780241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-08-04T12:57:41.9607083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.81,67.75
2025-08-04T12:57:42.0771750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.81,67.75
2025-08-04T12:57:42.1608494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.81,67.75
2025-08-04T12:57:42.2774845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.81,67.75
2025-08-04T12:57:42.3609254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.81,67.75
2025-08-04T12:57:42.4775312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.81,67.75
2025-08-04T12:57:42.5611514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-08-04T12:57:42.6776872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:57:42.7610836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.79,67.74
2025-08-04T12:57:42.8776237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.79,67.72
2025-08-04T12:57:42.9612898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T12:57:43.0677715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-08-04T12:57:43.1614274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T12:57:43.2679269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:57:43.3604943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:57:43.4681100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:57:43.5605739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.73,67.69
2025-08-04T12:57:43.6782727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T12:57:43.7607026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.72,67.67
2025-08-04T12:57:43.8772243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T12:57:43.9608885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.71,67.66
2025-08-04T12:57:44.0677115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T12:57:44.1613874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.69,67.64
2025-08-04T12:57:44.2679762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T12:57:44.3604804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.67,67.63
2025-08-04T12:57:44.4679485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T12:57:44.5605607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.66,67.61
2025-08-04T12:57:44.6679914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T12:57:44.7607374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.64,67.59
2025-08-04T12:57:44.8771375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.64,67.58
2025-08-04T12:57:44.9607923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.62,67.58
2025-08-04T12:57:45.0678958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:57:45.1605370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:57:45.2679970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T12:57:45.3606600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T12:57:45.4780160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T12:57:45.5606904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:57:45.6771615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T12:57:45.7609198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T12:57:45.8773654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T12:57:45.9609409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T12:57:46.0773652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T12:57:46.1609939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:46.2775249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.63,67.58
2025-08-04T12:57:46.3612525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T12:57:46.4776683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T12:57:46.5613127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T12:57:46.6678172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.67,67.62
2025-08-04T12:57:46.7615098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:57:46.8680230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T12:57:46.9610734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T12:57:47.0679825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T12:57:47.1604348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T12:57:47.2682162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:57:47.3606597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:57:47.4771904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:57:47.5607555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:57:47.6772546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:57:47.7608023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:57:47.8773626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T12:57:47.9611270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T12:57:48.0775768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T12:57:48.1611045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T12:57:48.2776537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:57:48.3612685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:57:48.4678399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:57:48.5613402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:57:48.6678217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:57:48.7605176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:57:48.8680398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:57:48.9606045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:57:49.0772962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T12:57:49.1611107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T12:57:49.2774526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T12:57:49.3612590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T12:57:49.4776623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:57:49.5613150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T12:57:49.6678215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T12:57:49.7614339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T12:57:49.8679072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T12:57:49.9604635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:57:50.0680144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T12:57:50.1605749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T12:57:50.2771048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.7,67.62
2025-08-04T12:57:50.3606729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.68,67.62
2025-08-04T12:57:50.4773154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.68,67.61
2025-08-04T12:57:50.5609928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.66,67.61
2025-08-04T12:57:50.6772811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T12:57:50.7610031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.64,67.59
2025-08-04T12:57:50.8775673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.64,67.58
2025-08-04T12:57:50.9611026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.63,67.58
2025-08-04T12:57:51.0773170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:51.1609495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T12:57:51.2774362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:57:51.3610156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:57:51.4775095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:57:51.5612124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:57:51.6776495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:57:51.7613281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:57:51.8678273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:57:51.9605448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:57:52.0679279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:57:52.1605227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:57:52.2680171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T12:57:52.3607108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T12:57:52.4772069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T12:57:52.5606713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T12:57:52.6772895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:57:52.7608384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T12:57:52.8774819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.59,67.53
2025-08-04T12:57:52.9610713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.58,67.53
2025-08-04T12:57:53.0777422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T12:57:53.1612849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T12:57:53.2678703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T12:57:53.3605927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T12:57:53.4680403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T12:57:53.5606361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T12:57:53.6779539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T12:57:53.7608752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T12:57:53.8772064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.58,67.53
2025-08-04T12:57:53.9609137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.59,67.53
2025-08-04T12:57:54.0773173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T12:57:54.1610694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:57:54.2774160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:57:54.3610648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:57:54.4835154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T12:57:54.5612907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T12:57:54.6776543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T12:57:54.7613516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T12:57:54.8679330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:57:54.9714585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:57:55.0773767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:57:55.1609994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T12:57:55.2776326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T12:57:55.3611287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T12:57:55.4678965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:55.5614293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:55.6779545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:55.7713923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:57:55.8680657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:57:55.9605505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:57:56.0681188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:57:56.1706765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:57:56.2770842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:57:56.3607597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:56.4770489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:56.5609801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:56.6773560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:56.7610224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:56.8774409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:56.9611301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:57.0772303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:57.1609507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:57.2772489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:57.3611285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:57.4774206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:57.5611009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:57:57.6774452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.64,67.58
2025-08-04T12:57:57.7611600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.64,67.58
2025-08-04T12:57:57.8772257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.64,67.58
2025-08-04T12:57:57.9608453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T12:57:58.0774131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T12:57:58.1613644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T12:57:58.2684215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T12:57:58.3614349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T12:57:58.4779266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T12:57:58.5705681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T12:57:58.6679383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T12:57:58.7706151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T12:57:58.8781480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T12:57:58.9607671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.64,67.58
2025-08-04T12:57:59.0770985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T12:57:59.1609131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:57:59.2772851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T12:57:59.3608801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T12:57:59.4774807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T12:57:59.5609754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T12:57:59.6774984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T12:57:59.7612105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T12:57:59.8822300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:57:59.9614239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:58:00.0778272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:58:00.1615040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:58:00.2679864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:58:00.3703551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:58:00.4680193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:58:00.5759668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T12:58:00.6771032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T12:58:00.7608878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T12:58:00.8771809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T12:58:00.9608398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T12:58:01.0680730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.63,67.59
2025-08-04T12:58:01.1606928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T12:58:01.2770970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.66,67.61
2025-08-04T12:58:01.3608283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.68,67.61
2025-08-04T12:58:01.4772806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.68,67.64
2025-08-04T12:58:01.5608807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T12:58:01.6773871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.71,67.67
2025-08-04T12:58:01.7610271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T12:58:01.8774849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.73,67.69
2025-08-04T12:58:01.9610983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T12:58:02.0776285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:58:02.1613506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:58:02.2776814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T12:58:02.3614680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T12:58:02.4679624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T12:58:02.5704702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T12:58:02.6680870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T12:58:02.7706574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T12:58:02.8771258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:58:02.9608042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:58:03.0679755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:58:03.1607703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:58:03.2780485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:58:03.3607996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:58:03.4772076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:58:03.5607450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:58:03.6772718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T12:58:03.7610160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T12:58:03.8774011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-08-04T12:58:03.9609665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T12:58:04.0775117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.78,67.73
2025-08-04T12:58:04.1611974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T12:58:04.2776889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:58:04.3611785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:58:04.4777613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:58:04.5714159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:58:04.6779488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:58:04.7705011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:58:04.8680979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T12:58:04.9707062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.79,67.73
2025-08-04T12:58:05.0778795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.79,67.71
2025-08-04T12:58:05.1704043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T12:58:05.2679448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.77,67.7
2025-08-04T12:58:05.3607847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:58:05.4771214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.75,67.67
2025-08-04T12:58:05.5607528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T12:58:05.6772690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.73,67.65
2025-08-04T12:58:05.7608218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T12:58:05.8773784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T12:58:05.9609825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T12:58:06.0774989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T12:58:06.1611130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T12:58:06.2775832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:58:06.3612483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T12:58:06.4777176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T12:58:06.5614556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T12:58:06.6779307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T12:58:06.7704869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T12:58:06.8778873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.71,67.66
2025-08-04T12:58:06.9704691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T12:58:07.0774133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T12:58:07.1608749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.75,67.68
2025-08-04T12:58:07.2773838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:58:07.3610385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:58:07.4775344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T12:58:07.5705419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-08-04T12:58:07.6780366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.78,67.73
2025-08-04T12:58:07.7608206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.79,67.73
2025-08-04T12:58:07.8772158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.79,67.74
2025-08-04T12:58:07.9608043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:58:08.0772123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-08-04T12:58:08.1610570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.81,67.75
2025-08-04T12:58:08.2774145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T12:58:08.3611000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T12:58:08.4774213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T12:58:08.5612178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.82,67.76
2025-08-04T12:58:08.6776790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-08-04T12:58:08.7612679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.83,67.77
2025-08-04T12:58:08.8777743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.83,67.78
2025-08-04T12:58:08.9714737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T12:58:09.0779460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.84,67.79
2025-08-04T12:58:09.1705114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.85,67.79
2025-08-04T12:58:09.2780385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T12:58:09.3705655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T12:58:09.4772195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T12:58:09.5609496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.86,67.8
2025-08-04T12:58:09.6772504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.86,67.8
2025-08-04T12:58:09.7609788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T12:58:09.8774482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T12:58:09.9610621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T12:58:10.0775298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.85,67.79
2025-08-04T12:58:10.1613322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.85,67.79
2025-08-04T12:58:10.2776647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.85,67.79
2025-08-04T12:58:10.3612603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.84,67.79
2025-08-04T12:58:10.4777979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T12:58:10.5714876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T12:58:10.6779079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T12:58:10.7704634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T12:58:10.8682273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T12:58:10.9706870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T12:58:11.0773012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T12:58:11.1610601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.85,67.78
2025-08-04T12:58:11.2774732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.85,67.79
2025-08-04T12:58:11.3610400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.86,67.79
2025-08-04T12:58:11.4776851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.86,67.8
2025-08-04T12:58:11.5612738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.87,67.8
2025-08-04T12:58:11.6777858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T12:58:11.7615194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.88,67.81
2025-08-04T12:58:11.8778364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T12:58:11.9703584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:58:12.0779619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T12:58:12.1706178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T12:58:12.2771053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T12:58:12.3708431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.92,67.85
2025-08-04T12:58:12.4779168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T12:58:12.5608483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.93,67.86
2025-08-04T12:58:12.6774057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T12:58:12.7708897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T12:58:12.8774089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.94,67.88
2025-08-04T12:58:12.9611544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.94,67.88
2025-08-04T12:58:13.0681797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:58:13.1705875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.95,67.89
2025-08-04T12:58:13.2771410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-08-04T12:58:13.3608843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.97,67.9
2025-08-04T12:58:13.4773312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T12:58:13.5708767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.98,67.91
2025-08-04T12:58:13.6773838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T12:58:13.7609056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68,67.93
2025-08-04T12:58:13.8772399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:58:13.9610199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.01,67.95
2025-08-04T12:58:14.0773347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.01,67.96
2025-08-04T12:58:14.1609967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.03,67.96
2025-08-04T12:58:14.2774160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.03,67.97
2025-08-04T12:58:14.3610338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.04,67.97
2025-08-04T12:58:14.4775797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T12:58:14.5612135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T12:58:14.6777702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T12:58:14.7612533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T12:58:14.8697798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T12:58:14.9704507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T12:58:15.0777877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.04,67.97
2025-08-04T12:58:15.1612792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.03,67.97
2025-08-04T12:58:15.2777876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.03,67.96
2025-08-04T12:58:15.3713701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.01,67.96
2025-08-04T12:58:15.4780178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.01,67.95
2025-08-04T12:58:15.5705734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T12:58:15.6780351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68,67.93
2025-08-04T12:58:15.7706038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.99,67.93
2025-08-04T12:58:15.8772415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.99,67.92
2025-08-04T12:58:15.9706400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T12:58:16.0772108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.97,67.9
2025-08-04T12:58:16.1609271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.96,67.9
2025-08-04T12:58:16.2773814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T12:58:16.3610236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T12:58:16.4775367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.94,67.88
2025-08-04T12:58:16.5612819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.93,67.88
2025-08-04T12:58:16.6775173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.93,67.86
2025-08-04T12:58:16.7659937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T12:58:16.8772722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.92,67.85
2025-08-04T12:58:16.9708199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T12:58:17.0779660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:58:17.1705152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:58:17.2771335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:58:17.3708162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:58:17.4771489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:58:17.5708450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T12:58:17.6773316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T12:58:17.7610656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T12:58:17.8776184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T12:58:17.9612464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.93,67.85
2025-08-04T12:58:18.0775879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.93,67.88
2025-08-04T12:58:18.1612937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.97,67.88
2025-08-04T12:58:18.2777428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.97,67.93
2025-08-04T12:58:18.3614824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.01,67.93
2025-08-04T12:58:18.4779471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.01,67.98
2025-08-04T12:58:18.5704663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.07,67.98
2025-08-04T12:58:18.6780018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.07,68.05
2025-08-04T12:58:18.7705462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.13,68.05
2025-08-04T12:58:18.8781541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.13,68.11
2025-08-04T12:58:18.9707316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.2,68.11
2025-08-04T12:58:19.0779346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.2,68.17
2025-08-04T12:58:19.1706439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.25,68.17
2025-08-04T12:58:19.2780493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-08-04T12:58:19.3706618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.3,68.22
2025-08-04T12:58:19.4772297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-08-04T12:58:19.5708001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.34,68.27
2025-08-04T12:58:19.6772140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.34,68.3
2025-08-04T12:58:19.7709313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T12:58:19.8774077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.37,68.32
2025-08-04T12:58:19.9610627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T12:58:20.0774161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T12:58:20.1611725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T12:58:20.2777368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T12:58:20.3614017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T12:58:20.4777932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T12:58:20.5713470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T12:58:20.6778559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T12:58:20.7705512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.34,68.29
2025-08-04T12:58:20.8780338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.34,68.26
2025-08-04T12:58:20.9706163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.31,68.26
2025-08-04T12:58:21.0779554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.31,68.23
2025-08-04T12:58:21.1707038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.27,68.23
2025-08-04T12:58:21.2771328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T12:58:21.3706760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-08-04T12:58:21.4772448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.24,68.16
2025-08-04T12:58:21.5708527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.21,68.16
2025-08-04T12:58:21.6772880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T12:58:21.7610257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.19,68.14
2025-08-04T12:58:21.8775304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.19,68.11
2025-08-04T12:58:21.9611400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:58:22.0775828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-08-04T12:58:22.1612096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-08-04T12:58:22.2777262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:58:22.3614073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T12:58:22.4778093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.17,68.12
2025-08-04T12:58:22.5704406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.19,68.12
2025-08-04T12:58:22.6779605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.19,68.14
2025-08-04T12:58:22.7706342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.22,68.14
2025-08-04T12:58:22.8780456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.22,68.18
2025-08-04T12:58:22.9707269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.26,68.18
2025-08-04T12:58:23.0775695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-08-04T12:58:23.1613025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.3,68.22
2025-08-04T12:58:23.2776564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.3,68.26
2025-08-04T12:58:23.3614786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.34,68.26
2025-08-04T12:58:23.4778763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.34,68.29
2025-08-04T12:58:23.5703934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.37,68.29
2025-08-04T12:58:23.6779246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.37,68.32
2025-08-04T12:58:23.7706829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T12:58:23.8781113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.39,68.34
2025-08-04T12:58:23.9707184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T12:58:24.0827483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T12:58:24.1708445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T12:58:24.2773365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T12:58:24.3709626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T12:58:24.4775250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T12:58:24.5711115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T12:58:24.6776329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T12:58:24.7612801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T12:58:24.8776880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T12:58:24.9613071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T12:58:25.0773322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T12:58:25.1610881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T12:58:25.2774878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T12:58:25.3612108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T12:58:25.4775065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T12:58:25.5612083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T12:58:25.6777533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.39,68.34
2025-08-04T12:58:25.7613480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T12:58:25.8779596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T12:58:25.9704635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T12:58:26.0717960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T12:58:26.1705213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T12:58:26.2779976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.46,68.42
2025-08-04T12:58:26.3707241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.5,68.42
2025-08-04T12:58:26.4773072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:58:26.5707966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T12:58:26.6773528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.53,68.49
2025-08-04T12:58:26.7710037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.56,68.49
2025-08-04T12:58:26.8774278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T12:58:26.9710772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.59,68.52
2025-08-04T12:58:27.0775412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:58:27.1613306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.61,68.54
2025-08-04T12:58:27.2777490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T12:58:27.3613429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.62,68.56
2025-08-04T12:58:27.4779587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:58:27.5704172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:58:27.6778850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.63,68.56
2025-08-04T12:58:27.7705225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.62,68.56
2025-08-04T12:58:27.8780568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T12:58:27.9707252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.6,68.55
2025-08-04T12:58:28.0772210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.6,68.53
2025-08-04T12:58:28.1707769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.58,68.53
2025-08-04T12:58:28.2774344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.58,68.51
2025-08-04T12:58:28.3708188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:58:28.4774304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.56,68.48
2025-08-04T12:58:28.5611874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.53,68.48
2025-08-04T12:58:28.6775932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.53,68.45
2025-08-04T12:58:28.7712249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:58:28.8776944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T12:58:28.9613073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T12:58:29.0771911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T12:58:29.1735688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:58:29.2772179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T12:58:29.3709518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T12:58:29.4773403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T12:58:29.5612193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T12:58:29.6775070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T12:58:29.7612110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T12:58:29.8776690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T12:58:29.9614382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T12:58:30.0778623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:58:30.1614666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T12:58:30.2778782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.46,68.42
2025-08-04T12:58:30.3702771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.5,68.42
2025-08-04T12:58:30.4780066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T12:58:30.5705153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.54,68.46
2025-08-04T12:58:30.6771712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-08-04T12:58:30.7707443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.6,68.51
2025-08-04T12:58:30.8774152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.6,68.57
2025-08-04T12:58:30.9706399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.65,68.57
2025-08-04T12:58:31.0777137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T12:58:31.1612265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.7,68.62
2025-08-04T12:58:31.2778421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T12:58:31.3613734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.74,68.66
2025-08-04T12:58:31.4778588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.74,68.7
2025-08-04T12:58:31.5705458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:58:31.6779182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:58:31.7705951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:58:31.8771247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:58:31.9707380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:58:32.0772217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:58:32.1707270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:58:32.2773157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:58:32.3709708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:58:32.4774315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:58:32.5612206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:58:32.6775472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.79,68.72
2025-08-04T12:58:32.7711406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:58:32.8777483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:58:32.9614412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.75,68.7
2025-08-04T12:58:33.0771499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T12:58:33.1708104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.74,68.68
2025-08-04T12:58:33.2772081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.74,68.67
2025-08-04T12:58:33.3709893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:58:33.4773862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:58:33.5709576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:58:33.6775613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-08-04T12:58:33.7738105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.71,68.65
2025-08-04T12:58:33.8777903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.71,68.65
2025-08-04T12:58:33.9711786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-08-04T12:58:34.0777244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:58:34.1615170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:58:34.2778204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:58:34.3704529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.73,68.66
2025-08-04T12:58:34.4779399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:34.5706112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.74,68.67
2025-08-04T12:58:34.6771429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.74,68.68
2025-08-04T12:58:34.7708016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T12:58:34.8772808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.75,68.69
2025-08-04T12:58:34.9707796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.76,68.69
2025-08-04T12:58:35.0772981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:58:35.1709728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:58:35.2774352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:58:35.3679991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:58:35.4777266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:58:35.5614773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:58:35.6777769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:58:35.7613577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:58:35.8780488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:58:35.9706433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:58:36.0778369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:58:36.1705991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:58:36.2772150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:58:36.3630583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:58:36.4772830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.76,68.69
2025-08-04T12:58:36.5708647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.75,68.69
2025-08-04T12:58:36.6773016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T12:58:36.7709901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.74,68.68
2025-08-04T12:58:36.8774205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.74,68.68
2025-08-04T12:58:36.9711128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.74,68.68
2025-08-04T12:58:37.0778070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.74,68.68
2025-08-04T12:58:37.1705423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:58:37.2779779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:37.3706656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:37.4771071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:37.5707091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:37.6771004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:37.7709476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:37.8773550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:37.9709985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:38.0777615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:38.1615409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:38.2779287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:38.3704792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:58:38.4779508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:58:38.5706177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:58:38.6771987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:58:38.7708573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:58:38.8771770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:58:38.9708520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.72,68.66
2025-08-04T12:58:39.0773218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:58:39.1707345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:39.2773594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:39.3709676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T12:58:39.4774900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:58:39.5710145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.74,68.68
2025-08-04T12:58:39.6775117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.74,68.69
2025-08-04T12:58:39.7710702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.76,68.69
2025-08-04T12:58:39.8776597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:58:39.9713521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:58:40.0776941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:58:40.1712292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:58:40.2778718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:58:40.3704976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:58:40.4781717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:58:40.5707390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.84,68.77
2025-08-04T12:58:40.6771517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:58:40.7707684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.86,68.79
2025-08-04T12:58:40.8771813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.86,68.82
2025-08-04T12:58:40.9709548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.89,68.82
2025-08-04T12:58:41.0775179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.89,68.84
2025-08-04T12:58:41.1613908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.91,68.84
2025-08-04T12:58:41.2777170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:58:41.3614234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:41.4779496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:58:41.5705164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:58:41.6779916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:58:41.7706236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:58:41.8770456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:58:41.9707037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:58:42.0772011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:58:42.1709104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:58:42.2775551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:58:42.3711219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:58:42.4775074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.95,68.88
2025-08-04T12:58:42.5710916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:58:42.6775507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.94,68.87
2025-08-04T12:58:42.7613541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:42.8776689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.93,68.86
2025-08-04T12:58:42.9614015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:58:43.0771115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.92,68.84
2025-08-04T12:58:43.1707133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:58:43.2772925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.9,68.83
2025-08-04T12:58:43.3707561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.89,68.83
2025-08-04T12:58:43.4774203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.89,68.82
2025-08-04T12:58:43.5709609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.88,68.82
2025-08-04T12:58:43.6774767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.88,68.8
2025-08-04T12:58:43.7712154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.86,68.8
2025-08-04T12:58:43.8776499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.86,68.78
2025-08-04T12:58:43.9711926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-08-04T12:58:44.0776802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.84,68.76
2025-08-04T12:58:44.1713398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T12:58:44.2777115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.81,68.73
2025-08-04T12:58:44.3704165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:58:44.4779661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.79,68.71
2025-08-04T12:58:44.5705147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:58:44.6781344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.77,68.69
2025-08-04T12:58:44.7707273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.76,68.69
2025-08-04T12:58:44.8770367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.76,68.68
2025-08-04T12:58:44.9707303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T12:58:45.0778041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T12:58:45.1704570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T12:58:45.2779378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.75,68.69
2025-08-04T12:58:45.3706566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.76,68.69
2025-08-04T12:58:45.4780857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:58:45.5707642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.79,68.71
2025-08-04T12:58:45.6772217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.79,68.74
2025-08-04T12:58:45.7706768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.81,68.74
2025-08-04T12:58:45.8773370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:58:45.9709842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.85,68.77
2025-08-04T12:58:46.0773468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.85,68.81
2025-08-04T12:58:46.1710456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.88,68.81
2025-08-04T12:58:46.2776352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-08-04T12:58:46.3711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.92,68.84
2025-08-04T12:58:46.4777471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T12:58:46.5712548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.95,68.88
2025-08-04T12:58:46.6778074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-08-04T12:58:46.7713581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.98,68.91
2025-08-04T12:58:46.8778989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T12:58:46.9705930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T12:58:47.0771183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:58:47.1707993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T12:58:47.2772853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:58:47.3710636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:58:47.4774412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:58:47.5711086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:58:47.6775861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T12:58:47.7711004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:58:47.8777212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69,68.93
2025-08-04T12:58:47.9713574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:58:48.0778461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.98,68.91
2025-08-04T12:58:48.1714366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-08-04T12:58:48.2779071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.95,68.87
2025-08-04T12:58:48.3704882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:58:48.4781244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.91,68.84
2025-08-04T12:58:48.5707030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.87,68.84
2025-08-04T12:58:48.6772104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.87,68.8
2025-08-04T12:58:48.7626534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.84,68.8
2025-08-04T12:58:48.8773375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.84,68.76
2025-08-04T12:58:48.9709335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T12:58:49.0772371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:58:49.1707836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:58:49.2774515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.78,68.71
2025-08-04T12:58:49.3710051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:58:49.4774540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:58:49.5711806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:58:49.6776597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:58:49.7712587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.78,68.71
2025-08-04T12:58:49.8776410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:58:49.9712944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:58:50.0778324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:58:50.1703694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.83,68.75
2025-08-04T12:58:50.2779302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:58:50.3705668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.87,68.79
2025-08-04T12:58:50.4781121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T12:58:50.5706961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.91,68.83
2025-08-04T12:58:50.6771291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:58:50.7707691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.94,68.86
2025-08-04T12:58:50.8773277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:58:50.9710559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.96,68.89
2025-08-04T12:58:51.0771933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:58:51.1707845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.97,68.9
2025-08-04T12:58:51.2772125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.97,68.9
2025-08-04T12:58:51.3707617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:58:51.4773904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.96,68.88
2025-08-04T12:58:51.5710142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:58:51.6774876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.94,68.85
2025-08-04T12:58:51.7711542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:58:51.8775805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.9,68.81
2025-08-04T12:58:51.9713274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.85,68.81
2025-08-04T12:58:52.0776773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.85,68.76
2025-08-04T12:58:52.1713286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T12:58:52.2720348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.8,68.71
2025-08-04T12:58:52.3704505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.75,68.71
2025-08-04T12:58:52.4779406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.75,68.66
2025-08-04T12:58:52.5705579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.71,68.66
2025-08-04T12:58:52.6780887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.71,68.62
2025-08-04T12:58:52.7707104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-08-04T12:58:52.8771982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.67,68.59
2025-08-04T12:58:52.9708728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:58:53.0777707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.65,68.57
2025-08-04T12:58:53.1712108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:58:53.2779427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.63,68.56
2025-08-04T12:58:53.3704876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.63,68.56
2025-08-04T12:58:53.4780043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:58:53.5706891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:58:53.6770853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T12:58:53.7706080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T12:58:53.8772632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T12:58:53.9713370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T12:58:54.0779178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T12:58:54.1713257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.73,68.65
2025-08-04T12:58:54.2779569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T12:58:54.3706049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.76,68.68
2025-08-04T12:58:54.4779590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.76,68.72
2025-08-04T12:58:54.5706913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.79,68.72
2025-08-04T12:58:54.6771501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:58:54.7707898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.83,68.75
2025-08-04T12:58:54.8773376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:58:54.9710330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.86,68.79
2025-08-04T12:58:55.0777934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.86,68.81
2025-08-04T12:58:55.1702662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.88,68.81
2025-08-04T12:58:55.2780192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-08-04T12:58:55.3704666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:58:55.4779637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:58:55.5706952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:58:55.6771581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:58:55.7709130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:55.8772871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:58:55.9709865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:58:56.0773035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:58:56.1708778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:58:56.2775259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:58:56.3712069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:58:56.4776111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:58:56.5712302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:58:56.6778193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:58:56.7713476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:58:56.8778748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:56.9704586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:57.0776850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:57.1702845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:57.2779491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:57.3705859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:57.4780467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:57.5706707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:57.6771071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:57.7707406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:58:57.8773184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.93,68.86
2025-08-04T12:58:57.9709760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.93,68.86
2025-08-04T12:58:58.0774690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.93,68.86
2025-08-04T12:58:58.1710469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:58:58.2775644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:58:58.3711408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:58:58.4777404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.92,68.85
2025-08-04T12:58:58.5712646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.91,68.85
2025-08-04T12:58:58.6777247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.91,68.84
2025-08-04T12:58:58.7715217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.89,68.84
2025-08-04T12:58:58.8779046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.89,68.82
2025-08-04T12:58:58.9706309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.88,68.82
2025-08-04T12:58:59.0772514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.88,68.8
2025-08-04T12:58:59.1708342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.86,68.8
2025-08-04T12:58:59.2774417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.86,68.79
2025-08-04T12:58:59.3711988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:58:59.4776430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.84,68.77
2025-08-04T12:58:59.5712450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.83,68.77
2025-08-04T12:58:59.6776835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.83,68.76
2025-08-04T12:58:59.7713247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T12:58:59.8778344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.81,68.74
2025-08-04T12:58:59.9704601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.8,68.74
2025-08-04T12:59:00.0778028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:59:00.1705171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:59:00.2780220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.79,68.72
2025-08-04T12:59:00.3707647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.79,68.72
2025-08-04T12:59:00.4771372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.79,68.72
2025-08-04T12:59:00.5708879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.78,68.72
2025-08-04T12:59:00.6773482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.78,68.72
2025-08-04T12:59:00.7709319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.78,68.72
2025-08-04T12:59:00.8774686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.78,68.72
2025-08-04T12:59:00.9710169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.78,68.72
2025-08-04T12:59:01.0780246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.78,68.72
2025-08-04T12:59:01.1707165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.79,68.72
2025-08-04T12:59:01.2690969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.79,68.73
2025-08-04T12:59:01.3707228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:59:01.4773045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T12:59:01.5707843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.81,68.75
2025-08-04T12:59:01.6773533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T12:59:01.7709810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.83,68.77
2025-08-04T12:59:01.8775015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T12:59:01.9712461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.86,68.79
2025-08-04T12:59:02.0687899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.86,68.81
2025-08-04T12:59:02.1711590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.88,68.81
2025-08-04T12:59:02.2779564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.88,68.83
2025-08-04T12:59:02.3706251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.9,68.83
2025-08-04T12:59:02.4781176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:59:02.5707655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T12:59:02.6772001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:59:02.7708185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.94,68.87
2025-08-04T12:59:02.8742725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:59:02.9709610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:59:03.0779083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T12:59:03.1779464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:59:03.2780060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:59:03.3707161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:59:03.4772029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:59:03.5707699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.97,68.91
2025-08-04T12:59:03.6771992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.97,68.91
2025-08-04T12:59:03.7709010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.97,68.91
2025-08-04T12:59:03.8773817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.97,68.91
2025-08-04T12:59:03.9709396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:59:04.0775457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:59:04.1710155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:59:04.2777021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.96,68.89
2025-08-04T12:59:04.3711740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.95,68.89
2025-08-04T12:59:04.4776427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.95,68.88
2025-08-04T12:59:04.5713635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T12:59:04.6777632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.94,68.87
2025-08-04T12:59:04.7703823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:59:04.8779496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.93,68.86
2025-08-04T12:59:04.9705027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:59:05.0779396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.91,68.85
2025-08-04T12:59:05.1712368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.91,68.85
2025-08-04T12:59:05.2778553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.91,68.84
2025-08-04T12:59:05.3704745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:59:05.4780374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:59:05.5706424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:59:05.6772660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:59:05.7706576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:59:05.8773542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:59:05.9708581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T12:59:06.0773951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T12:59:06.1709007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.91,68.85
2025-08-04T12:59:06.2774666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:59:06.3711872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.93,68.86
2025-08-04T12:59:06.4776253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T12:59:06.5712480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.94,68.87
2025-08-04T12:59:06.6776365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.94,68.89
2025-08-04T12:59:06.7713497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.96,68.89
2025-08-04T12:59:06.8778420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:59:06.9704835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.99,68.91
2025-08-04T12:59:07.0779080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:59:07.1703963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.01,68.94
2025-08-04T12:59:07.2779670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:59:07.3707431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.03,68.96
2025-08-04T12:59:07.4780483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-08-04T12:59:07.5707222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.05,68.98
2025-08-04T12:59:07.6772100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:59:07.7708894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.07,69
2025-08-04T12:59:07.8774127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.07,69.01
2025-08-04T12:59:07.9709509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.08,69.01
2025-08-04T12:59:08.0774740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.08,69.03
2025-08-04T12:59:08.1723044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.09,69.03
2025-08-04T12:59:08.2775300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.09,69.04
2025-08-04T12:59:08.3711048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.1,69.04
2025-08-04T12:59:08.4777102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.1,69.04
2025-08-04T12:59:08.5712645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.1,69.04
2025-08-04T12:59:08.6777376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.1,69.04
2025-08-04T12:59:08.7715228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.1,69.04
2025-08-04T12:59:08.8778938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.1,69.03
2025-08-04T12:59:08.9705944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.09,69.03
2025-08-04T12:59:09.0779087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.09,69.02
2025-08-04T12:59:09.1704992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.08,69.02
2025-08-04T12:59:09.2781540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.08,69
2025-08-04T12:59:09.3707702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:59:09.4770114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.05,68.97
2025-08-04T12:59:09.5707536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.02,68.97
2025-08-04T12:59:09.6774080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.02,68.94
2025-08-04T12:59:09.7708426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:59:09.8774435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.99,68.91
2025-08-04T12:59:09.9710487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-08-04T12:59:10.0775024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.95,68.87
2025-08-04T12:59:10.1710861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T12:59:10.2776556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.92,68.84
2025-08-04T12:59:10.3714148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-08-04T12:59:10.4778347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.88,68.81
2025-08-04T12:59:10.5714623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.86,68.81
2025-08-04T12:59:10.6779892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.86,68.79
2025-08-04T12:59:10.7705019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:59:10.8781087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.84,68.77
2025-08-04T12:59:10.9705617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.83,68.77
2025-08-04T12:59:11.0772331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.83,68.77
2025-08-04T12:59:11.1713245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.84,68.77
2025-08-04T12:59:11.2778619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-08-04T12:59:11.3705086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.85,68.78
2025-08-04T12:59:11.4781023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.85,68.8
2025-08-04T12:59:11.5709225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.87,68.8
2025-08-04T12:59:11.6774002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T12:59:11.7710306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.91,68.83
2025-08-04T12:59:11.8774935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:59:11.9710500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.94,68.87
2025-08-04T12:59:12.0776342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.94,68.91
2025-08-04T12:59:12.1712049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.98,68.91
2025-08-04T12:59:12.2777801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.98,68.95
2025-08-04T12:59:12.3711615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.02,68.95
2025-08-04T12:59:12.4779039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.02,68.99
2025-08-04T12:59:12.5704926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.06,68.99
2025-08-04T12:59:12.6779304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-08-04T12:59:12.7705563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.1,69.02
2025-08-04T12:59:12.8780331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.1,69.05
2025-08-04T12:59:12.9706891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.12,69.05
2025-08-04T12:59:13.0770480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.12,69.07
2025-08-04T12:59:13.1710055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.14,69.07
2025-08-04T12:59:13.2775479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.14,69.08
2025-08-04T12:59:13.3712940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.14,69.08
2025-08-04T12:59:13.4777488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.14,69.08
2025-08-04T12:59:13.5656259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.14,69.08
2025-08-04T12:59:13.6777802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.14,69.07
2025-08-04T12:59:13.7715118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.13,69.07
2025-08-04T12:59:13.8780344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.13,69.06
2025-08-04T12:59:13.9705062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.11,69.06
2025-08-04T12:59:14.0780713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.11,69.04
2025-08-04T12:59:14.1705794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.09,69.04
2025-08-04T12:59:14.2772001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.09,69.01
2025-08-04T12:59:14.3707877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.06,69.01
2025-08-04T12:59:14.4772568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.06,68.99
2025-08-04T12:59:14.5707871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-08-04T12:59:14.6774060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.03,68.96
2025-08-04T12:59:14.7710143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:59:14.8773624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.01,68.93
2025-08-04T12:59:14.9712458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T12:59:15.0775427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.98,68.9
2025-08-04T12:59:15.1706047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T12:59:15.2771843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.96,68.88
2025-08-04T12:59:15.3707065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T12:59:15.4773535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.93,68.86
2025-08-04T12:59:15.5709202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T12:59:15.6774446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.91,68.84
2025-08-04T12:59:15.7710305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.89,68.84
2025-08-04T12:59:15.8778752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.89,68.82
2025-08-04T12:59:15.9704032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.88,68.82
2025-08-04T12:59:16.0778955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.88,68.81
2025-08-04T12:59:16.1705861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.87,68.81
2025-08-04T12:59:16.2771340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.87,68.8
2025-08-04T12:59:16.3707299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.86,68.8
2025-08-04T12:59:16.4771637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.86,68.79
2025-08-04T12:59:16.5634232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.86,68.79
2025-08-04T12:59:16.6773865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.86,68.8
2025-08-04T12:59:16.7709641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.87,68.8
2025-08-04T12:59:16.8775063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.87,68.81
2025-08-04T12:59:16.9710681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.88,68.81
2025-08-04T12:59:17.0775579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.88,68.83
2025-08-04T12:59:17.1709836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.9,68.83
2025-08-04T12:59:17.2775319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:59:17.3712643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.93,68.86
2025-08-04T12:59:17.4777265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.93,68.89
2025-08-04T12:59:17.5712688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.97,68.89
2025-08-04T12:59:17.6778670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T12:59:17.7704536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69,68.92
2025-08-04T12:59:17.8780062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:59:17.9705508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.02,68.95
2025-08-04T12:59:18.0780840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T12:59:18.1706221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.04,68.98
2025-08-04T12:59:18.2772121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T12:59:18.3707763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.05,68.99
2025-08-04T12:59:18.4830315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.05,68.99
2025-08-04T12:59:18.5709108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.05,68.99
2025-08-04T12:59:18.6774893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.05,68.98
2025-08-04T12:59:18.7710304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-08-04T12:59:18.8776498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.03,68.96
2025-08-04T12:59:18.9712060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.01,68.96
2025-08-04T12:59:19.0776133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.01,68.93
2025-08-04T12:59:19.1709167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.97,68.93
2025-08-04T12:59:19.2774817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.97,68.89
2025-08-04T12:59:19.3712391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.93,68.89
2025-08-04T12:59:19.4776773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.93,68.84
2025-08-04T12:59:19.5712527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-08-04T12:59:19.6774851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.88,68.8
2025-08-04T12:59:19.7712600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.84,68.8
2025-08-04T12:59:19.8778036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.84,68.76
2025-08-04T12:59:19.9714575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T12:59:20.0778302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.81,68.73
2025-08-04T12:59:20.1705141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T12:59:20.2780328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.78,68.71
2025-08-04T12:59:20.3706150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:59:20.4771314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:59:20.5706476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T12:59:20.6772902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:59:20.7709639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T12:59:20.8773845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.77,68.72
2025-08-04T12:59:20.9709870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.79,68.72
2025-08-04T12:59:21.0774052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T12:59:21.1710085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.82,68.75
2025-08-04T12:59:21.2774727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-08-04T12:59:21.3710866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.86,68.78
2025-08-04T12:59:21.4774252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.86,68.82
2025-08-04T12:59:21.5712461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.9,68.82
2025-08-04T12:59:21.6776502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T12:59:21.7713425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.94,68.86
2025-08-04T12:59:21.8778061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.94,68.91
2025-08-04T12:59:21.9714290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.99,68.91
2025-08-04T12:59:22.0780076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T12:59:22.1704326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.02,68.94
2025-08-04T12:59:22.2779701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.02,68.97
2025-08-04T12:59:22.3706876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.05,68.97
2025-08-04T12:59:22.4771471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.05,68.99
2025-08-04T12:59:22.5708510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.06,68.99
2025-08-04T12:59:22.6772508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T12:59:22.7708946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T12:59:22.8774309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T12:59:22.9709845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T12:59:23.0775680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.05,68.98
2025-08-04T12:59:23.1704820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-08-04T12:59:23.2771064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.03,68.95
2025-08-04T12:59:23.3707824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T12:59:23.4773739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69,68.91
2025-08-04T12:59:23.5709325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T12:59:23.6773926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.96,68.87
2025-08-04T12:59:23.7709088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T12:59:23.8775439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.91,68.81
2025-08-04T12:59:23.9711366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.86,68.81
2025-08-04T12:59:24.0775584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.86,68.76
2025-08-04T12:59:24.1711527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T12:59:24.2777218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.81,68.71
2025-08-04T12:59:24.3714235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.76,68.71
2025-08-04T12:59:24.4779065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.76,68.67
2025-08-04T12:59:24.5705801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:59:24.6780134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.72,68.63
2025-08-04T12:59:24.7706185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.69,68.63
2025-08-04T12:59:24.8771783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.69,68.61
2025-08-04T12:59:24.9706823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T12:59:25.0772584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T12:59:25.1704930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:59:25.2781949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.65,68.58
2025-08-04T12:59:25.3706214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.65,68.58
2025-08-04T12:59:25.4772780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:59:25.5708729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:59:25.6773027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:59:25.7707538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.67,68.6
2025-08-04T12:59:25.8774951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-08-04T12:59:25.9710776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T12:59:26.0776146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.69,68.64
2025-08-04T12:59:26.1710770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.72,68.64
2025-08-04T12:59:26.2777250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T12:59:26.3711694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.74,68.67
2025-08-04T12:59:26.4779266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.74,68.7
2025-08-04T12:59:26.5713681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.77,68.7
2025-08-04T12:59:26.6778569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.77,68.73
2025-08-04T12:59:26.7705213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:59:26.8780758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T12:59:26.9707338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.82,68.76
2025-08-04T12:59:27.0774674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-08-04T12:59:27.1703770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-08-04T12:59:27.2780335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:59:27.3704689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:59:27.4771281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:59:27.5707861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T12:59:27.6771795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-08-04T12:59:27.7708207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.82,68.78
2025-08-04T12:59:27.8772967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.82,68.76
2025-08-04T12:59:27.9709669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T12:59:28.0774195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T12:59:28.1709946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.76,68.73
2025-08-04T12:59:28.2776796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.76,68.69
2025-08-04T12:59:28.3710343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.73,68.69
2025-08-04T12:59:28.4776557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.73,68.65
2025-08-04T12:59:28.5712773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T12:59:28.6778108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T12:59:28.7704600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T12:59:28.8779354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T12:59:28.9704270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T12:59:29.0780744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.63,68.56
2025-08-04T12:59:29.1710401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.62,68.56
2025-08-04T12:59:29.2775690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T12:59:29.3713567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.61,68.55
2025-08-04T12:59:29.4777936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.61,68.55
2025-08-04T12:59:29.5704696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.61,68.55
2025-08-04T12:59:29.6779025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.61,68.55
2025-08-04T12:59:29.7705131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T12:59:29.8780507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:59:29.9707033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:59:30.0771457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.64,68.58
2025-08-04T12:59:30.1708576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.65,68.58
2025-08-04T12:59:30.2835320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:59:30.3709010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T12:59:30.4773822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:30.5710533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:30.6775560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:30.7711968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:30.8776662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:30.9713505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:31.0779541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T12:59:31.1709527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:59:31.2775941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:59:31.3711666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:59:31.4777635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.65,68.58
2025-08-04T12:59:31.5713508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.64,68.58
2025-08-04T12:59:31.6778117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:59:31.7714316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:59:31.8779457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:59:31.9704732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:59:32.0778616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:59:32.1705714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:59:32.2771497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T12:59:32.3707173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:59:32.4773597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:59:32.5707740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:59:32.6774914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.64,68.58
2025-08-04T12:59:32.7710910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.65,68.58
2025-08-04T12:59:32.8775350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:59:32.9710974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T12:59:33.0775269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:33.1705866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:33.2773068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:33.3708073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:33.4773798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:33.5709662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:33.6774694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T12:59:33.7709846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T12:59:33.8775982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T12:59:33.9711997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T12:59:34.0777111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T12:59:34.1711943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T12:59:34.2778021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T12:59:34.3703048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.61,68.55
2025-08-04T12:59:34.4780372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.61,68.54
2025-08-04T12:59:34.5704845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T12:59:34.6780586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.59,68.52
2025-08-04T12:59:34.7707488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.58,68.52
2025-08-04T12:59:34.8771849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.58,68.51
2025-08-04T12:59:34.9708407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T12:59:35.0772525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T12:59:35.1704040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T12:59:35.2780074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T12:59:35.3706077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T12:59:35.4781318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T12:59:35.5706828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:59:35.6771815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:59:35.7707326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T12:59:35.8773632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:59:35.9708672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:59:36.0773701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T12:59:36.1709561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T12:59:36.2775540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:59:36.3710867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:59:36.4777005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T12:59:36.5712510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-08-04T12:59:36.6777325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T12:59:36.7714770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.53,68.48
2025-08-04T12:59:36.8779803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.53,68.47
2025-08-04T12:59:36.9705797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T12:59:37.0780098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T12:59:37.1711833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T12:59:37.2776203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T12:59:37.3712697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T12:59:37.4777907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T12:59:37.5704058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-08-04T12:59:37.6780321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-08-04T12:59:37.7704817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T12:59:37.8780040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T12:59:37.9706489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.47,68.42
2025-08-04T12:59:38.0771181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T12:59:38.1708836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T12:59:38.2772844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T12:59:38.3707994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T12:59:38.4782208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T12:59:38.5709853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T12:59:38.6774899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T12:59:38.7711879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T12:59:38.8777090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T12:59:38.9711309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T12:59:39.0778810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T12:59:39.1703986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T12:59:39.2780875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T12:59:39.3706388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.49,68.41
2025-08-04T12:59:39.4780436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:59:39.5707519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:59:39.6773423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:59:39.7708411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:59:39.8773172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:59:39.9709707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:59:40.0774051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:59:40.1709152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T12:59:40.2775578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.49,68.41
2025-08-04T12:59:40.3712013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T12:59:40.4776397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T12:59:40.5713816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T12:59:40.6777566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.46,68.38
2025-08-04T12:59:40.7704231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T12:59:40.8778889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T12:59:40.9705102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T12:59:41.0781628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.43,68.35
2025-08-04T12:59:41.1711983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:59:41.2778962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T12:59:41.3714801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T12:59:41.4779252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T12:59:41.5704277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T12:59:41.6779512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T12:59:41.7705355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T12:59:41.8771633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.35,68.27
2025-08-04T12:59:41.9708903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:59:42.0772207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:59:42.1708601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:59:42.2775624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:59:42.3709737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T12:59:42.4775417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T12:59:42.5710459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T12:59:42.6776259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.34,68.29
2025-08-04T12:59:42.7713359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T12:59:42.8777312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.36,68.32
2025-08-04T12:59:42.9713404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T12:59:43.0778344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.39,68.34
2025-08-04T12:59:43.1709266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T12:59:43.2775267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T12:59:43.3710567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T12:59:43.4775470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T12:59:43.5712595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T12:59:43.6776872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T12:59:43.7713005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T12:59:43.8778404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.47,68.42
2025-08-04T12:59:43.9744333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T12:59:44.0779423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T12:59:44.1705969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T12:59:44.2780604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T12:59:44.3705830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T12:59:44.4772044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T12:59:44.5707848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T12:59:44.6773294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T12:59:44.7710027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T12:59:44.8775176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.43,68.35
2025-08-04T12:59:44.9711548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T12:59:45.0775551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.4,68.32
2025-08-04T12:59:45.1707352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.36,68.32
2025-08-04T12:59:45.2773360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.36,68.28
2025-08-04T12:59:45.3707223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.32,68.28
2025-08-04T12:59:45.4774144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.32,68.23
2025-08-04T12:59:45.5708795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.27,68.23
2025-08-04T12:59:45.6776008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.27,68.18
2025-08-04T12:59:45.7710992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.21,68.18
2025-08-04T12:59:45.8775929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.21,68.12
2025-08-04T12:59:45.9711324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.15,68.12
2025-08-04T12:59:46.0778346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.15,68.06
2025-08-04T12:59:46.1712972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.1,68.06
2025-08-04T12:59:46.2778787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.1,68.01
2025-08-04T12:59:46.3705096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T12:59:46.4780385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.05,67.97
2025-08-04T12:59:46.5706090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.02,67.97
2025-08-04T12:59:46.6780421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.02,67.94
2025-08-04T12:59:46.7707210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:59:46.8770981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68,67.93
2025-08-04T12:59:46.9709173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68,67.93
2025-08-04T12:59:47.0773663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T12:59:47.1708488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.01,67.94
2025-08-04T12:59:47.2773723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.01,67.96
2025-08-04T12:59:47.3711324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.04,67.96
2025-08-04T12:59:47.4775618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.04,67.99
2025-08-04T12:59:47.5712687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.07,67.99
2025-08-04T12:59:47.6776971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.07,68.03
2025-08-04T12:59:47.7712406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.11,68.03
2025-08-04T12:59:47.8778897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.11,68.07
2025-08-04T12:59:47.9714639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.16,68.07
2025-08-04T12:59:48.0778281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T12:59:48.1703784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.2,68.11
2025-08-04T12:59:48.2780957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.2,68.15
2025-08-04T12:59:48.3706333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.22,68.15
2025-08-04T12:59:48.4771960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.22,68.17
2025-08-04T12:59:48.5707137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T12:59:48.6770807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.24,68.18
2025-08-04T12:59:48.7707933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-08-04T12:59:48.8773486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-04T12:59:48.9708539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.22,68.16
2025-08-04T12:59:49.0773162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.22,68.14
2025-08-04T12:59:49.1704398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.18,68.14
2025-08-04T12:59:49.2780630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.18,68.09
2025-08-04T12:59:49.3706762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T12:59:49.4770327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.13,68.04
2025-08-04T12:59:49.5707968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.08,68.04
2025-08-04T12:59:49.6771814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.08,67.98
2025-08-04T12:59:49.7710228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.02,67.98
2025-08-04T12:59:49.8774319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.02,67.92
2025-08-04T12:59:49.9709074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.96,67.92
2025-08-04T12:59:50.0774440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.96,67.86
2025-08-04T12:59:50.1709933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.9,67.86
2025-08-04T12:59:50.2776115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.9,67.81
2025-08-04T12:59:50.3711943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T12:59:50.4777572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.86,67.77
2025-08-04T12:59:50.5713158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-08-04T12:59:50.6777860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.82,67.74
2025-08-04T12:59:50.7704277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:59:50.8780228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.8,67.72
2025-08-04T12:59:50.9706953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-08-04T12:59:51.0781698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.77,67.7
2025-08-04T12:59:51.1704699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T12:59:51.2780163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.76,67.68
2025-08-04T12:59:51.3705385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.74,67.68
2025-08-04T12:59:51.4771287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.74,67.67
2025-08-04T12:59:51.5709795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T12:59:51.6775346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T12:59:51.7711821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T12:59:51.8776424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T12:59:51.9711805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T12:59:52.0777030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T12:59:52.1713253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.74,67.67
2025-08-04T12:59:52.2778992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.74,67.68
2025-08-04T12:59:52.3705629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.75,67.68
2025-08-04T12:59:52.4780766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:59:52.5705261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.77,67.7
2025-08-04T12:59:52.6771003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-08-04T12:59:52.7707100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T12:59:52.8772285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.78,67.73
2025-08-04T12:59:52.9708859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T12:59:53.0772792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:59:53.1714567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:59:53.2779549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:59:53.3704034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:59:53.4779895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:59:53.5704942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T12:59:53.6834600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T12:59:53.7707238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.78,67.73
2025-08-04T12:59:53.8772278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-08-04T12:59:53.9707670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T12:59:54.0774185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.77,67.7
2025-08-04T12:59:54.1708759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T12:59:54.2774631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.75,67.67
2025-08-04T12:59:54.3710245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T12:59:54.4775425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.73,67.65
2025-08-04T12:59:54.5711920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T12:59:54.6776826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T12:59:54.7713366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.68,67.63
2025-08-04T12:59:54.8778437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.68,67.61
2025-08-04T12:59:54.9705385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.66,67.61
2025-08-04T12:59:55.0780305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.66,67.58
2025-08-04T12:59:55.1708860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.63,67.58
2025-08-04T12:59:55.2774630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T12:59:55.3711165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T12:59:55.4776956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.61,67.53
2025-08-04T12:59:55.5711060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.58,67.53
2025-08-04T12:59:55.6776701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.58,67.49
2025-08-04T12:59:55.7712988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T12:59:55.8775836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.54,67.46
2025-08-04T12:59:55.9714457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.5,67.46
2025-08-04T12:59:56.0778970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.5,67.42
2025-08-04T12:59:56.1713277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.47,67.42
2025-08-04T12:59:56.2782084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.47,67.39
2025-08-04T12:59:56.3706600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-08-04T12:59:56.4772357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.44,67.36
2025-08-04T12:59:56.5708739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T12:59:56.6773322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.41,67.33
2025-08-04T12:59:56.7707963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T12:59:56.8774623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T12:59:56.9711259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T12:59:57.0774011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T12:59:57.1704675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T12:59:57.2770538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T12:59:57.3708460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T12:59:57.4773228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T12:59:57.5709112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T12:59:57.6773002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T12:59:57.7709003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T12:59:57.8862902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T12:59:57.9711230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T12:59:58.0775701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T12:59:58.1710796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T12:59:58.2778147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T12:59:58.3713021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T12:59:58.4777662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T12:59:58.5704701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T12:59:58.6780161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T12:59:58.7705346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T12:59:58.8780127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T12:59:58.9706757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T12:59:59.0771627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T12:59:59.1741487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.47,67.4
2025-08-04T12:59:59.2778429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.47,67.42
2025-08-04T12:59:59.3705889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.49,67.42
2025-08-04T12:59:59.4780939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T12:59:59.5707523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T12:59:59.6772357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-08-04T12:59:59.7708253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.53,67.46
2025-08-04T12:59:59.8773403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T12:59:59.9709554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.55,67.48
2025-08-04T13:00:00.0773517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.55,67.5
2025-08-04T13:00:00.1709212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:00:00.2775403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.57,67.52
2025-08-04T13:00:00.3712466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T13:00:00.4776682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T13:00:00.5712111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:00:00.6777447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T13:00:00.7714053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:00:00.8779015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:00:00.9705182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T13:00:01.0779526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T13:00:01.1711776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T13:00:01.2778851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T13:00:01.3705996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:00:01.4779047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:00:01.5706467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.59,67.55
2025-08-04T13:00:01.6781028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T13:00:01.7706448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.57,67.52
2025-08-04T13:00:01.8772385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.57,67.49
2025-08-04T13:00:01.9706700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.53,67.49
2025-08-04T13:00:02.0772916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.53,67.45
2025-08-04T13:00:02.1707667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T13:00:02.2773784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.5,67.41
2025-08-04T13:00:02.3711443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:00:02.4776448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.46,67.38
2025-08-04T13:00:02.5712809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:00:02.6774978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.43,67.34
2025-08-04T13:00:02.7713061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:00:02.8779705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.39,67.31
2025-08-04T13:00:02.9713590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:00:03.0778615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.37,67.29
2025-08-04T13:00:03.1714116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:00:03.2777982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.35,67.27
2025-08-04T13:00:03.3714813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.33,67.27
2025-08-04T13:00:03.4778970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:00:03.5703655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:00:03.6780722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:00:03.7655440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:00:03.8771467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.33,67.27
2025-08-04T13:00:03.9707318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.34,67.27
2025-08-04T13:00:04.0772326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.34,67.28
2025-08-04T13:00:04.1708087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:00:04.2774397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-08-04T13:00:04.3710496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:00:04.4773926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:00:04.5711052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:00:04.6776433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:00:04.7712630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.42,67.34
2025-08-04T13:00:04.8779558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:00:04.9705120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:00:05.0780993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-08-04T13:00:05.1708410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:00:05.2773806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:00:05.3710387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.48,67.41
2025-08-04T13:00:05.4775076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T13:00:05.5712342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.49,67.42
2025-08-04T13:00:05.6775644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T13:00:05.7712451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T13:00:05.8777741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T13:00:05.9715449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:00:06.0779414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T13:00:06.1706156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T13:00:06.2779294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.48,67.4
2025-08-04T13:00:06.3705894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:00:06.4771440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:00:06.5708128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:00:06.6774168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.45,67.37
2025-08-04T13:00:06.7708399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:00:06.8774210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:00:06.9710562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:00:07.0775670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:00:07.1706005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:00:07.2771076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:00:07.3706802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:00:07.4771315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:00:07.5708550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:00:07.6773888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:00:07.7709418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:00:07.8774457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:00:07.9713632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:00:08.0776051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:00:08.1711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.45,67.37
2025-08-04T13:00:08.2775313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:00:08.3712885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.48,67.4
2025-08-04T13:00:08.4780680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:00:08.5705586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.51,67.43
2025-08-04T13:00:08.6771217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-08-04T13:00:08.7709004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.54,67.46
2025-08-04T13:00:08.8772069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-08-04T13:00:08.9709847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.58,67.5
2025-08-04T13:00:09.0778472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T13:00:09.1711679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.6,67.52
2025-08-04T13:00:09.2776717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T13:00:09.3713634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.62,67.54
2025-08-04T13:00:09.4777958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:00:09.5703832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:00:09.6778643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:00:09.7705877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T13:00:09.8780812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:00:09.9705999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T13:00:10.0771572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.59,67.51
2025-08-04T13:00:10.1708415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:00:10.2773510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.56,67.48
2025-08-04T13:00:10.3710348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.52,67.48
2025-08-04T13:00:10.4773744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.52,67.44
2025-08-04T13:00:10.5710315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.48,67.44
2025-08-04T13:00:10.6775223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.48,67.4
2025-08-04T13:00:10.7710732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:00:10.8776895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.45,67.36
2025-08-04T13:00:10.9711671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:00:11.0778840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.41,67.33
2025-08-04T13:00:11.1712243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:00:11.2778104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:00:11.3703838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:00:11.4779402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:00:11.5706060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:00:11.6780750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:00:11.7708085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:00:11.8771648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:00:11.9708391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:00:12.0772865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:00:12.1708591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:00:12.2773424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.42,67.38
2025-08-04T13:00:12.3710584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.46,67.38
2025-08-04T13:00:12.4774221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.46,67.42
2025-08-04T13:00:12.5711689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.5,67.42
2025-08-04T13:00:12.6776648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.5,67.46
2025-08-04T13:00:12.7712469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.53,67.46
2025-08-04T13:00:12.8777478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.53,67.5
2025-08-04T13:00:12.9712553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:00:13.0779105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T13:00:13.1713454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.59,67.53
2025-08-04T13:00:13.2778857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.59,67.55
2025-08-04T13:00:13.3645109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T13:00:13.4781530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T13:00:13.5707205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:00:13.6770245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:00:13.7707130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:00:13.8777166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:00:13.9715160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T13:00:14.0779629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T13:00:14.1705313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.59,67.55
2025-08-04T13:00:14.2780928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T13:00:14.3705909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.57,67.52
2025-08-04T13:00:14.4771696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:00:14.5706971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-08-04T13:00:14.6772130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T13:00:14.7707870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.51,67.47
2025-08-04T13:00:14.8774056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.51,67.43
2025-08-04T13:00:14.9712370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T13:00:15.0777222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.49,67.41
2025-08-04T13:00:15.1705096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:00:15.2780941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.47,67.39
2025-08-04T13:00:15.3708463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:00:15.4772047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:00:15.5708479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:00:15.6773351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:00:15.7709048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.47,67.39
2025-08-04T13:00:15.8774334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:00:15.9709904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.49,67.41
2025-08-04T13:00:16.0776442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T13:00:16.1710680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.53,67.44
2025-08-04T13:00:16.2776907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T13:00:16.3712822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.57,67.48
2025-08-04T13:00:16.4778296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.57,67.52
2025-08-04T13:00:16.5714502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.61,67.52
2025-08-04T13:00:16.6780479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T13:00:16.7703978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.65,67.56
2025-08-04T13:00:16.8780299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:00:16.9706016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.68,67.59
2025-08-04T13:00:17.0771710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.68,67.62
2025-08-04T13:00:17.1712586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.7,67.62
2025-08-04T13:00:17.2779393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:00:17.3705051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.72,67.64
2025-08-04T13:00:17.4780274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T13:00:17.5706289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T13:00:17.6781607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T13:00:17.7707553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T13:00:17.8772052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.72,67.64
2025-08-04T13:00:17.9707138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:00:18.0773361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:00:18.1709072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:00:18.2774512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.69,67.61
2025-08-04T13:00:18.3710031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T13:00:18.4775654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T13:00:18.5712356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:00:18.6776904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.66,67.58
2025-08-04T13:00:18.7714000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.64,67.58
2025-08-04T13:00:18.8778598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T13:00:18.9714802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T13:00:19.0779878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T13:00:19.1707665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T13:00:19.2774383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.64,67.58
2025-08-04T13:00:19.3707788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:00:19.4774553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:00:19.5711529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T13:00:19.6773644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.66,67.61
2025-08-04T13:00:19.7712502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.69,67.61
2025-08-04T13:00:19.8777115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.69,67.64
2025-08-04T13:00:19.9713245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.72,67.64
2025-08-04T13:00:20.0778166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.72,67.67
2025-08-04T13:00:20.1713293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.75,67.67
2025-08-04T13:00:20.2778298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T13:00:20.3705721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.78,67.7
2025-08-04T13:00:20.4780307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.78,67.73
2025-08-04T13:00:20.5704818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T13:00:20.6772294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.8,67.76
2025-08-04T13:00:20.7709139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.83,67.76
2025-08-04T13:00:20.8773619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.83,67.78
2025-08-04T13:00:20.9709839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T13:00:21.0772101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.84,67.8
2025-08-04T13:00:21.1709710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.86,67.8
2025-08-04T13:00:21.2776449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T13:00:21.3712867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T13:00:21.4776652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.87,67.82
2025-08-04T13:00:21.5759950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T13:00:21.6777901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.89,67.84
2025-08-04T13:00:21.7714625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T13:00:21.8779151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T13:00:21.9704764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T13:00:22.0780126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.91,67.86
2025-08-04T13:00:22.1705503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T13:00:22.2770972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T13:00:22.3707838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T13:00:22.4772079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T13:00:22.5708836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T13:00:22.6774006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.92,67.85
2025-08-04T13:00:22.7709437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T13:00:22.8775217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T13:00:22.9712000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T13:00:23.0775392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T13:00:23.1707064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T13:00:23.2773754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T13:00:23.3708830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T13:00:23.4774151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T13:00:23.5710054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T13:00:23.6775071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T13:00:23.7710885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T13:00:23.8776814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T13:00:23.9712615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T13:00:24.0775396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T13:00:24.1712415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T13:00:24.2778425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T13:00:24.3704530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.92,67.85
2025-08-04T13:00:24.4780157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T13:00:24.5706116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:00:24.6771152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T13:00:24.7707273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.97,67.89
2025-08-04T13:00:24.8772350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T13:00:24.9709010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68,67.92
2025-08-04T13:00:25.0773727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T13:00:25.1710706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.03,67.95
2025-08-04T13:00:25.2775993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-08-04T13:00:25.3711342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.05,67.98
2025-08-04T13:00:25.4775728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:00:25.5712845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.08,68
2025-08-04T13:00:25.6777817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.08,68.03
2025-08-04T13:00:25.7713902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.09,68.03
2025-08-04T13:00:25.8779072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.09,68.04
2025-08-04T13:00:25.9703323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.1,68.04
2025-08-04T13:00:26.0779287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.1,68.04
2025-08-04T13:00:26.1704918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.11,68.04
2025-08-04T13:00:26.2770563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.11,68.04
2025-08-04T13:00:26.3706111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.1,68.04
2025-08-04T13:00:26.4773172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.1,68.03
2025-08-04T13:00:26.5708463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.09,68.03
2025-08-04T13:00:26.6773366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.09,68.02
2025-08-04T13:00:26.7710751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.08,68.02
2025-08-04T13:00:26.8775315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:00:26.9711502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.06,68.01
2025-08-04T13:00:27.0777032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.06,68
2025-08-04T13:00:27.1711194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:00:27.2776412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.05,67.99
2025-08-04T13:00:27.3713250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.05,67.99
2025-08-04T13:00:27.4778023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.05,67.99
2025-08-04T13:00:27.5713818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.05,67.99
2025-08-04T13:00:27.6778528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.05,67.99
2025-08-04T13:00:27.7705798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.06,67.99
2025-08-04T13:00:27.8780722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.06,68.01
2025-08-04T13:00:27.9705778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:00:28.0772119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.08,68.03
2025-08-04T13:00:28.1706997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.1,68.03
2025-08-04T13:00:28.2772408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.1,68.05
2025-08-04T13:00:28.3709437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.13,68.05
2025-08-04T13:00:28.4774368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.13,68.08
2025-08-04T13:00:28.5709135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:00:28.6775827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.15,68.1
2025-08-04T13:00:28.7709552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-08-04T13:00:28.8776157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.17,68.12
2025-08-04T13:00:28.9712293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.19,68.12
2025-08-04T13:00:29.0775956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T13:00:29.1706708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.2,68.13
2025-08-04T13:00:29.2774088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.2,68.14
2025-08-04T13:00:29.3709763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T13:00:29.4778200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.21,68.15
2025-08-04T13:00:29.5713981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.21,68.15
2025-08-04T13:00:29.6779790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T13:00:29.7706506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.2,68.14
2025-08-04T13:00:29.8779506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.2,68.13
2025-08-04T13:00:29.9706898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.2,68.13
2025-08-04T13:00:30.0771003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.2,68.12
2025-08-04T13:00:30.1705938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.19,68.12
2025-08-04T13:00:30.2773408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.19,68.11
2025-08-04T13:00:30.3707746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T13:00:30.4773508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-08-04T13:00:30.5709987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.16,68.1
2025-08-04T13:00:30.6775069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.16,68.09
2025-08-04T13:00:30.7710508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.15,68.09
2025-08-04T13:00:30.8726889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:00:30.9713097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T13:00:31.0777892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.14,68.06
2025-08-04T13:00:31.1705966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:00:31.2773139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:00:31.3708806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:00:31.4774047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:00:31.5710048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:00:31.6774490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:00:31.7710725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:00:31.8775391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:00:31.9710463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:00:32.0777411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.13,68.07
2025-08-04T13:00:32.1712336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.14,68.07
2025-08-04T13:00:32.2777006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T13:00:32.3704537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.16,68.08
2025-08-04T13:00:32.4778799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.16,68.1
2025-08-04T13:00:32.5705293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-08-04T13:00:32.6780354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T13:00:32.7707383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.19,68.11
2025-08-04T13:00:32.8771597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T13:00:32.9707631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.21,68.13
2025-08-04T13:00:33.0773040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.21,68.15
2025-08-04T13:00:33.1709309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.23,68.15
2025-08-04T13:00:33.2775635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T13:00:33.3710631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T13:00:33.4777709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.24,68.19
2025-08-04T13:00:33.5712343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.26,68.19
2025-08-04T13:00:33.6779375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T13:00:33.7713975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:00:33.8778555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:00:33.9703278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:00:34.0779886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T13:00:34.1704844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T13:00:34.2772069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:00:34.3707070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T13:00:34.4772995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.26,68.19
2025-08-04T13:00:34.5707870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:00:34.6773794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:00:34.7708570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.24,68.19
2025-08-04T13:00:34.8775388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T13:00:34.9710607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T13:00:35.0775983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T13:00:35.1708889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T13:00:35.2773815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-04T13:00:35.3709955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-04T13:00:35.4775831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T13:00:35.5712609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T13:00:35.6776569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.24,68.18
2025-08-04T13:00:35.7712253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-08-04T13:00:35.8778346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T13:00:35.9713135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:00:36.0777636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T13:00:36.1704338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.3,68.22
2025-08-04T13:00:36.2780993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-08-04T13:00:36.3705201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.33,68.25
2025-08-04T13:00:36.4771395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T13:00:36.5707727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.36,68.28
2025-08-04T13:00:36.6772416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T13:00:36.7737152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T13:00:36.8774385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T13:00:36.9708862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:37.0773077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T13:00:37.1706136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T13:00:37.2772226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:00:37.3708036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:00:37.4773600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T13:00:37.5710272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T13:00:37.6774636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:37.7711998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T13:00:37.8774971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T13:00:37.9711025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T13:00:38.0776533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T13:00:38.1712429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.33,68.29
2025-08-04T13:00:38.2778743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T13:00:38.3704506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.3,68.26
2025-08-04T13:00:38.4779083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.3,68.23
2025-08-04T13:00:38.5705462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.27,68.23
2025-08-04T13:00:38.6781333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.27,68.19
2025-08-04T13:00:38.7706932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.24,68.19
2025-08-04T13:00:38.8799071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.24,68.16
2025-08-04T13:00:38.9706545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.21,68.16
2025-08-04T13:00:39.0770930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.21,68.13
2025-08-04T13:00:39.1705076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.18,68.13
2025-08-04T13:00:39.2779363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.18,68.11
2025-08-04T13:00:39.3704956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T13:00:39.4780543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.16,68.09
2025-08-04T13:00:39.5706353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.15,68.09
2025-08-04T13:00:39.6771633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:00:39.7708562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:00:39.8773686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:00:39.9708747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:00:40.0774404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.15,68.09
2025-08-04T13:00:40.1710036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.17,68.09
2025-08-04T13:00:40.2773647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.17,68.12
2025-08-04T13:00:40.3713093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.19,68.12
2025-08-04T13:00:40.4777669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.19,68.15
2025-08-04T13:00:40.5712912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.23,68.15
2025-08-04T13:00:40.6778093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-08-04T13:00:40.7714700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.28,68.19
2025-08-04T13:00:40.8779390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.28,68.24
2025-08-04T13:00:40.9708979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.33,68.24
2025-08-04T13:00:41.0779345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.33,68.29
2025-08-04T13:00:41.1708269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.38,68.29
2025-08-04T13:00:41.2775724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.38,68.34
2025-08-04T13:00:41.3712807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.43,68.34
2025-08-04T13:00:41.4776558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T13:00:41.5712710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:00:41.6777055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.47,68.42
2025-08-04T13:00:41.7714197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.5,68.42
2025-08-04T13:00:41.8779573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T13:00:41.9705659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.53,68.45
2025-08-04T13:00:42.0781089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.53,68.47
2025-08-04T13:00:42.1705108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:00:42.2770536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:00:42.3707916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.53,68.47
2025-08-04T13:00:42.4772789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T13:00:42.5708623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T13:00:42.6775264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.52,68.44
2025-08-04T13:00:42.7708935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:00:42.8774749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.5,68.41
2025-08-04T13:00:42.9711774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:00:43.0776092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:00:43.1713532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T13:00:43.2778985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.44,68.36
2025-08-04T13:00:43.3704455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T13:00:43.4781215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.42,68.34
2025-08-04T13:00:43.5666163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T13:00:43.6771137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.41,68.33
2025-08-04T13:00:43.7707229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:43.8771769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:43.9710159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:44.0817511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:44.1708994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:44.2776474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:44.3711454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:44.4777398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:44.5713129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:44.6775348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:44.7713273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:44.8776970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:44.9704437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T13:00:45.0778924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T13:00:45.1703552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T13:00:45.2782137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T13:00:45.3706855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-08-04T13:00:45.4771705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T13:00:45.5723109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T13:00:45.6777865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T13:00:45.7713830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T13:00:45.8779322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.35,68.28
2025-08-04T13:00:45.9705333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T13:00:46.0780149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.34,68.27
2025-08-04T13:00:46.1706123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T13:00:46.2770178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T13:00:46.3708069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T13:00:46.4773226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T13:00:46.5708579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T13:00:46.6772981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T13:00:46.7709783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.34,68.27
2025-08-04T13:00:46.8775098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T13:00:46.9711168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.35,68.28
2025-08-04T13:00:47.0774644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T13:00:47.1733557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T13:00:47.2775585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T13:00:47.3711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T13:00:47.4815560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T13:00:47.5712281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:00:47.6778364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T13:00:47.7715380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:00:47.8779000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T13:00:47.9705043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T13:00:48.0778822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T13:00:48.1706970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T13:00:48.2771158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:00:48.3707227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:00:48.4774360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T13:00:48.5708549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.39,68.34
2025-08-04T13:00:48.6773679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.39,68.31
2025-08-04T13:00:48.7709860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T13:00:48.8775539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.36,68.28
2025-08-04T13:00:48.9711695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T13:00:49.0776163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.33,68.25
2025-08-04T13:00:49.1719417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.3,68.25
2025-08-04T13:00:49.2771848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.3,68.22
2025-08-04T13:00:49.3709147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T13:00:49.4773814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:00:49.5710012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T13:00:49.6774791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-08-04T13:00:49.7710824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.24,68.18
2025-08-04T13:00:49.8776188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T13:00:49.9713092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T13:00:50.0776660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.24,68.18
2025-08-04T13:00:50.1713221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-08-04T13:00:50.2777960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T13:00:50.3703669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.28,68.2
2025-08-04T13:00:50.4779416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.28,68.23
2025-08-04T13:00:50.5705919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.32,68.23
2025-08-04T13:00:50.6771271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.32,68.27
2025-08-04T13:00:50.7706830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.36,68.27
2025-08-04T13:00:50.8773154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.36,68.32
2025-08-04T13:00:50.9708613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.41,68.32
2025-08-04T13:00:51.0716284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T13:00:51.1710198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.46,68.37
2025-08-04T13:00:51.2777023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T13:00:51.3711363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.5,68.41
2025-08-04T13:00:51.4776821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T13:00:51.5711434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.53,68.45
2025-08-04T13:00:51.6778660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.53,68.47
2025-08-04T13:00:51.7713345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.55,68.47
2025-08-04T13:00:51.8779784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:00:51.9705850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:00:52.0778970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:00:52.1706943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T13:00:52.2771124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:00:52.3706972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.53,68.47
2025-08-04T13:00:52.4774254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.53,68.44
2025-08-04T13:00:52.5708070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:00:52.6772877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.5,68.41
2025-08-04T13:00:52.7709605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T13:00:52.8775399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.46,68.37
2025-08-04T13:00:52.9711655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.42,68.37
2025-08-04T13:00:53.0776613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.42,68.33
2025-08-04T13:00:53.1705972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.37,68.33
2025-08-04T13:00:53.2781328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.37,68.28
2025-08-04T13:00:53.3705644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T13:00:53.4771483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.33,68.23
2025-08-04T13:00:53.5707675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.28,68.23
2025-08-04T13:00:53.6773303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.28,68.19
2025-08-04T13:00:53.7708429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:00:53.8774641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.25,68.16
2025-08-04T13:00:53.9710015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.22,68.16
2025-08-04T13:00:54.0775781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.22,68.15
2025-08-04T13:00:54.1709660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.21,68.15
2025-08-04T13:00:54.2775878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T13:00:54.3712297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T13:00:54.4778576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.21,68.15
2025-08-04T13:00:54.5713426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.22,68.15
2025-08-04T13:00:54.6779303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.22,68.16
2025-08-04T13:00:54.7705142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.24,68.16
2025-08-04T13:00:54.8780028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.24,68.18
2025-08-04T13:00:54.9707226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.26,68.18
2025-08-04T13:00:55.0770673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T13:00:55.1705582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:00:55.2770916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T13:00:55.3707636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T13:00:55.4772449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T13:00:55.5707870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.29,68.22
2025-08-04T13:00:55.6773092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.29,68.22
2025-08-04T13:00:55.7708883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.28,68.22
2025-08-04T13:00:55.8775049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.28,68.21
2025-08-04T13:00:55.9710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T13:00:56.0779380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:00:56.1712109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T13:00:56.2776629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-08-04T13:00:56.3713105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-08-04T13:00:56.4778109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-04T13:00:56.5713823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.21,68.16
2025-08-04T13:00:56.6778864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T13:00:56.7704109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.2,68.14
2025-08-04T13:00:56.8780814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.2,68.13
2025-08-04T13:00:56.9706634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T13:00:57.0770416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.19,68.12
2025-08-04T13:00:57.1708694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.18,68.12
2025-08-04T13:00:57.2773048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.18,68.12
2025-08-04T13:00:57.3710474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.19,68.12
2025-08-04T13:00:57.4775176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T13:00:57.5711870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.2,68.13
2025-08-04T13:00:57.6774631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.2,68.15
2025-08-04T13:00:57.7712416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.22,68.15
2025-08-04T13:00:57.8777255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.22,68.17
2025-08-04T13:00:57.9713128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.25,68.17
2025-08-04T13:00:58.0777990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T13:00:58.1706427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.28,68.2
2025-08-04T13:00:58.2780596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.28,68.24
2025-08-04T13:00:58.3705633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.32,68.24
2025-08-04T13:00:58.4779525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.32,68.28
2025-08-04T13:00:58.5706594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.37,68.28
2025-08-04T13:00:58.6771608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.37,68.33
2025-08-04T13:00:58.7707635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.41,68.33
2025-08-04T13:00:58.8774159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.41,68.37
2025-08-04T13:00:58.9707830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.45,68.37
2025-08-04T13:00:59.0773635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T13:00:59.1705887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:00:59.2771441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T13:00:59.3707496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T13:00:59.4771868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:00:59.5709102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T13:00:59.6773756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T13:00:59.7709296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T13:00:59.8775402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T13:00:59.9711344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T13:01:00.0777155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.51,68.43
2025-08-04T13:01:00.1711291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-08-04T13:01:00.2777432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.49,68.41
2025-08-04T13:01:00.3714197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T13:01:00.4778461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.46,68.38
2025-08-04T13:01:00.5713579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T13:01:00.6797198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.43,68.34
2025-08-04T13:01:00.7705630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T13:01:00.8780783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.4,68.31
2025-08-04T13:01:00.9707646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-08-04T13:01:01.0772213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.37,68.27
2025-08-04T13:01:01.1708841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T13:01:01.2773926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.33,68.24
2025-08-04T13:01:01.3709840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T13:01:01.4773957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.3,68.21
2025-08-04T13:01:01.5711171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.28,68.21
2025-08-04T13:01:01.6775937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.28,68.19
2025-08-04T13:01:01.7711522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.26,68.19
2025-08-04T13:01:01.8777040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.26,68.17
2025-08-04T13:01:01.9713289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T13:01:02.0779295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.24,68.16
2025-08-04T13:01:02.1703686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.24,68.16
2025-08-04T13:01:02.2778538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.24,68.16
2025-08-04T13:01:02.3706854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-04T13:01:02.4780783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-04T13:01:02.5707416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-04T13:01:02.6771109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T13:01:02.7707827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T13:01:02.8772985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T13:01:02.9708847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T13:01:03.0773886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.24,68.18
2025-08-04T13:01:03.1710398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.24,68.18
2025-08-04T13:01:03.2777804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.24,68.18
2025-08-04T13:01:03.3687387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-08-04T13:01:03.4779867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:01:03.5712838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:01:03.6777968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:01:03.7703031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:01:03.8779240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:01:03.9705381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.26,68.19
2025-08-04T13:01:04.0780307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T13:01:04.1705925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:01:04.2771649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T13:01:04.3712069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.29,68.22
2025-08-04T13:01:04.4778090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.29,68.24
2025-08-04T13:01:04.5703738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.31,68.24
2025-08-04T13:01:04.6780229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.31,68.27
2025-08-04T13:01:04.7704999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.34,68.27
2025-08-04T13:01:04.8781044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.34,68.3
2025-08-04T13:01:04.9706943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T13:01:05.0772910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.37,68.33
2025-08-04T13:01:05.1707256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:01:05.2779998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.4,68.36
2025-08-04T13:01:05.3706051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T13:01:05.4771648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T13:01:05.5707143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:01:05.6773585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T13:01:05.7710376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:01:05.8774753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.47,68.42
2025-08-04T13:01:05.9710926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T13:01:06.0777824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T13:01:06.1710556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-08-04T13:01:06.2778499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-08-04T13:01:06.3712677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-08-04T13:01:06.4777820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T13:01:06.5714295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T13:01:06.6778266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T13:01:06.7705302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T13:01:06.8780489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:01:06.9707049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:01:07.0771782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:01:07.1708361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T13:01:07.2777338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:01:07.3713960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:01:07.4778965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:01:07.5703190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.45,68.39
2025-08-04T13:01:07.6781019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T13:01:07.7706372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T13:01:07.8780885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T13:01:07.9708537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T13:01:08.0772460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.44,68.36
2025-08-04T13:01:08.1707662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T13:01:08.2773446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.43,68.35
2025-08-04T13:01:08.3708951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.43,68.35
2025-08-04T13:01:08.4773882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.43,68.35
2025-08-04T13:01:08.5708653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:01:08.6775541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.42,68.34
2025-08-04T13:01:08.7712332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.42,68.34
2025-08-04T13:01:08.8777387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.42,68.34
2025-08-04T13:01:08.9712504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.42,68.34
2025-08-04T13:01:09.0777809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:01:09.1713456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.43,68.35
2025-08-04T13:01:09.2772788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T13:01:09.3708786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T13:01:09.4774333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T13:01:09.5708698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.45,68.37
2025-08-04T13:01:09.6774596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T13:01:09.7711180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.46,68.38
2025-08-04T13:01:09.8775954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:01:09.9711986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:01:10.0777233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:01:10.1712774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:01:10.2778794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:01:10.3705323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.49,68.41
2025-08-04T13:01:10.4779378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T13:01:10.5705602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T13:01:10.6781486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-08-04T13:01:10.7706585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T13:01:10.8772597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T13:01:10.9709039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T13:01:11.0773086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:01:11.1708679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T13:01:11.2774968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T13:01:11.3712096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T13:01:11.4777046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T13:01:11.5738675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T13:01:11.6778076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T13:01:11.7714241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T13:01:11.8780062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T13:01:11.9705030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T13:01:12.0780953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T13:01:12.1706601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T13:01:12.2772246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T13:01:12.3706860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:01:12.4773414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T13:01:12.5708062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T13:01:12.6773007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:01:12.7709697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T13:01:12.8774891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:01:12.9711580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T13:01:13.0777188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T13:01:13.1711377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.42,68.37
2025-08-04T13:01:13.2773127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:01:13.3707576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:13.4774983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T13:01:13.5710598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T13:01:13.6775502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:01:13.7711475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:01:13.8777201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:01:13.9713691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:01:14.0779912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T13:01:14.1713647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T13:01:14.2779353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:14.3704732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:01:14.4780883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T13:01:14.5705802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.44,68.36
2025-08-04T13:01:14.6772320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T13:01:14.7707623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.46,68.38
2025-08-04T13:01:14.8772776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T13:01:14.9707813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:01:15.0774217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T13:01:15.1710863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.5,68.42
2025-08-04T13:01:15.2775451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:01:15.3710782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.52,68.44
2025-08-04T13:01:15.4776949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T13:01:15.5712199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.54,68.46
2025-08-04T13:01:15.6776270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:01:15.7713627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:01:15.8778331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T13:01:15.9705396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:01:16.0781045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:01:16.1703553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T13:01:16.2780785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:01:16.3706499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.53,68.47
2025-08-04T13:01:16.4771558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.53,68.45
2025-08-04T13:01:16.5708150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T13:01:16.6773072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.52,68.44
2025-08-04T13:01:16.7709277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:01:16.8774058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.5,68.42
2025-08-04T13:01:16.9710879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T13:01:17.0775019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:01:17.1709938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T13:01:17.2772183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.46,68.38
2025-08-04T13:01:17.3707616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T13:01:17.4776735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.45,68.37
2025-08-04T13:01:17.5713016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T13:01:17.6777153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T13:01:17.7714346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T13:01:17.8778991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T13:01:17.9704937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T13:01:18.0779671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T13:01:18.1705290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T13:01:18.2780343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T13:01:18.3706890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T13:01:18.4772822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.45,68.39
2025-08-04T13:01:18.5708623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:01:18.6773556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.47,68.42
2025-08-04T13:01:18.7708675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.5,68.42
2025-08-04T13:01:18.8774531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:01:18.9711519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.52,68.44
2025-08-04T13:01:19.0775555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T13:01:19.1710337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.55,68.47
2025-08-04T13:01:19.2778706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T13:01:19.3704406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.56,68.49
2025-08-04T13:01:19.4780342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T13:01:19.5705683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.57,68.5
2025-08-04T13:01:19.6770683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.57,68.5
2025-08-04T13:01:19.7707720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T13:01:19.8773205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.56,68.49
2025-08-04T13:01:19.9708905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-08-04T13:01:20.0773743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:01:20.1710788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T13:01:20.2776545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.52,68.44
2025-08-04T13:01:20.3712093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-08-04T13:01:20.4776135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.49,68.41
2025-08-04T13:01:20.5712836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:01:20.6777490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:01:20.7713915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.45,68.39
2025-08-04T13:01:20.8778425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.45,68.37
2025-08-04T13:01:20.9704256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T13:01:21.0778988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T13:01:21.1705240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T13:01:21.2779764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:01:21.3705385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:21.4780610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:21.5705715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:21.6771918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:21.7708967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:21.8771576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:21.9708508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:22.0774075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:22.1709819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:01:22.2774013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T13:01:22.3711665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T13:01:22.4775971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T13:01:22.5712772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T13:01:22.6778784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T13:01:22.7714569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T13:01:22.8779762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.45,68.39
2025-08-04T13:01:22.9705267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:01:23.0779047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T13:01:23.1705842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:01:23.2773164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:01:23.3709719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.49,68.41
2025-08-04T13:01:23.4773993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-08-04T13:01:23.5710703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T13:01:23.6776280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:01:23.7710454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T13:01:23.8776571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T13:01:23.9712893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T13:01:24.0777579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T13:01:24.1713636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T13:01:24.2778027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T13:01:24.3705116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T13:01:24.4779983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T13:01:24.5706679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.54,68.46
2025-08-04T13:01:24.6771362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:01:24.7707131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:01:24.8772486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T13:01:24.9708188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:01:25.0773064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:01:25.1708722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:01:25.2775904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:01:25.3712820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T13:01:25.4777233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:01:25.5713993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:01:25.6778373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:01:25.7704979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.53,68.47
2025-08-04T13:01:25.8779180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.53,68.45
2025-08-04T13:01:25.9705829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T13:01:26.0779910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.52,68.44
2025-08-04T13:01:26.1705086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T13:01:26.2771786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.51,68.43
2025-08-04T13:01:26.3707719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-08-04T13:01:26.4773904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T13:01:26.5709760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T13:01:26.6777385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:01:26.7714515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:01:26.8779865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:01:26.9704873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:01:27.0778793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:01:27.1705710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:01:27.2780849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:01:27.3706650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:01:27.4772129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T13:01:27.5706706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.5,68.42
2025-08-04T13:01:27.6773031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:01:27.7709697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.52,68.44
2025-08-04T13:01:27.8773683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T13:01:27.9711142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:01:28.0774857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-08-04T13:01:28.1710151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.57,68.49
2025-08-04T13:01:28.2776092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.57,68.52
2025-08-04T13:01:28.3712850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.59,68.52
2025-08-04T13:01:28.4776351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T13:01:28.5713688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.61,68.54
2025-08-04T13:01:28.6779861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.61,68.55
2025-08-04T13:01:28.7704953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T13:01:28.8780440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T13:01:28.9706488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T13:01:29.0770325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.62,68.54
2025-08-04T13:01:29.1705967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.6,68.54
2025-08-04T13:01:29.2779652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.6,68.53
2025-08-04T13:01:29.3705155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.58,68.53
2025-08-04T13:01:29.4781089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.58,68.5
2025-08-04T13:01:29.5706455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T13:01:29.6771842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.55,68.47
2025-08-04T13:01:29.7708570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T13:01:29.8774451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.52,68.43
2025-08-04T13:01:29.9707892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T13:01:30.0772517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.48,68.39
2025-08-04T13:01:30.1710328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.44,68.39
2025-08-04T13:01:30.2775793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.44,68.36
2025-08-04T13:01:30.3712609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T13:01:30.4777374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.41,68.33
2025-08-04T13:01:30.5713055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T13:01:30.6777094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.38,68.3
2025-08-04T13:01:30.7714432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T13:01:30.8779427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T13:01:30.9705825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T13:01:31.0780341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T13:01:31.1705316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T13:01:31.2776778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T13:01:31.3712278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T13:01:31.4778464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T13:01:31.5714308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T13:01:31.6777577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T13:01:31.7704278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T13:01:31.8779778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.37,68.31
2025-08-04T13:01:31.9705773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T13:01:32.0771627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T13:01:32.1706642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T13:01:32.2772855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T13:01:32.3709083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T13:01:32.4773694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T13:01:32.5709569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T13:01:32.6773636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T13:01:32.7709636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:01:32.8775712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T13:01:32.9712884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T13:01:33.0775911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:33.1711888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:01:33.2773919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:01:33.3709294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:01:33.4777031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T13:01:33.5711025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T13:01:33.6776920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:01:33.7774067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.41,68.35
2025-08-04T13:01:33.8777321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T13:01:33.9714090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T13:01:34.0778276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:01:34.1704164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T13:01:34.2779736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.38,68.3
2025-08-04T13:01:34.3705993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T13:01:34.4780959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.36,68.28
2025-08-04T13:01:34.5706600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T13:01:34.6777579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.34,68.26
2025-08-04T13:01:34.7706775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T13:01:34.8772738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.33,68.25
2025-08-04T13:01:34.9709801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T13:01:35.0776151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.31,68.24
2025-08-04T13:01:35.1710448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T13:01:35.2777317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.3,68.23
2025-08-04T13:01:35.3714025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.3,68.23
2025-08-04T13:01:35.4778637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.3,68.23
2025-08-04T13:01:35.5704658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.3,68.23
2025-08-04T13:01:35.6779524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.3,68.24
2025-08-04T13:01:35.7705443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.31,68.24
2025-08-04T13:01:35.8770872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T13:01:35.9706842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.32,68.25
2025-08-04T13:01:36.0771966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.32,68.26
2025-08-04T13:01:36.1707495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.34,68.26
2025-08-04T13:01:36.2772876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T13:01:36.3710507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.35,68.28
2025-08-04T13:01:36.4776189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.35,68.29
2025-08-04T13:01:36.5710422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.37,68.29
2025-08-04T13:01:36.6775753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T13:01:36.7711778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T13:01:36.8776390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T13:01:36.9712665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T13:01:37.0778566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T13:01:37.1713488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T13:01:37.2779893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.36,68.28
2025-08-04T13:01:37.3705649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.34,68.28
2025-08-04T13:01:37.4771605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.34,68.26
2025-08-04T13:01:37.5707304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.31,68.26
2025-08-04T13:01:37.6772276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.31,68.22
2025-08-04T13:01:37.7709820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T13:01:37.8773739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.27,68.18
2025-08-04T13:01:37.9708709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-08-04T13:01:38.0773981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.23,68.14
2025-08-04T13:01:38.1710835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.19,68.14
2025-08-04T13:01:38.2776562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.19,68.09
2025-08-04T13:01:38.3712675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.15,68.09
2025-08-04T13:01:38.4777736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.15,68.05
2025-08-04T13:01:38.5712416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.1,68.05
2025-08-04T13:01:38.6777962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.1,68.01
2025-08-04T13:01:38.7708042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.07,68.01
2025-08-04T13:01:38.8774421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.07,67.98
2025-08-04T13:01:38.9709593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T13:01:39.0774300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.04,67.96
2025-08-04T13:01:39.1709168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.02,67.96
2025-08-04T13:01:39.2776884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.02,67.94
2025-08-04T13:01:39.3712822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.01,67.94
2025-08-04T13:01:39.4778171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.01,67.94
2025-08-04T13:01:39.5702738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T13:01:39.6779065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T13:01:39.7706810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.01,67.94
2025-08-04T13:01:39.8780397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.01,67.95
2025-08-04T13:01:39.9706463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.02,67.95
2025-08-04T13:01:40.0771611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.02,67.96
2025-08-04T13:01:40.1707171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.04,67.96
2025-08-04T13:01:40.2772480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T13:01:40.3708638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.06,67.98
2025-08-04T13:01:40.4773957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.06,68.01
2025-08-04T13:01:40.5709034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.09,68.01
2025-08-04T13:01:40.6775266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.09,68.04
2025-08-04T13:01:40.7710999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.11,68.04
2025-08-04T13:01:40.8776739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.11,68.06
2025-08-04T13:01:40.9713673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:01:41.0777055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.13,68.08
2025-08-04T13:01:41.1713053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:01:41.2774808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.15,68.09
2025-08-04T13:01:41.3710902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.16,68.09
2025-08-04T13:01:41.4774821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.16,68.1
2025-08-04T13:01:41.5712721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-08-04T13:01:41.6776307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T13:01:41.7713387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T13:01:41.8777394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-08-04T13:01:41.9715024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.16,68.1
2025-08-04T13:01:42.0777806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.16,68.09
2025-08-04T13:01:42.1703866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.15,68.09
2025-08-04T13:01:42.2779691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.15,68.07
2025-08-04T13:01:42.3706134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.13,68.07
2025-08-04T13:01:42.4771043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.13,68.05
2025-08-04T13:01:42.5707247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.11,68.05
2025-08-04T13:01:42.6771661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.11,68.03
2025-08-04T13:01:42.7709057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.08,68.03
2025-08-04T13:01:42.8773708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.08,68
2025-08-04T13:01:42.9711147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:01:43.0774559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.05,67.97
2025-08-04T13:01:43.1709517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.02,67.97
2025-08-04T13:01:43.2779888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.02,67.94
2025-08-04T13:01:43.3706420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T13:01:43.4780905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68,67.91
2025-08-04T13:01:43.5706568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T13:01:43.6772097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.97,67.88
2025-08-04T13:01:43.7708855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.94,67.88
2025-08-04T13:01:43.8773839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.94,67.86
2025-08-04T13:01:43.9710821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T13:01:44.0775266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.92,67.84
2025-08-04T13:01:44.1709225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T13:01:44.2775761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.9,67.82
2025-08-04T13:01:44.3710784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T13:01:44.4777380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.89,67.81
2025-08-04T13:01:44.5713771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T13:01:44.6778566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.87,67.8
2025-08-04T13:01:44.7714430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.87,67.8
2025-08-04T13:01:44.8779643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.87,67.79
2025-08-04T13:01:44.9704775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.86,67.79
2025-08-04T13:01:45.0779212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.86,67.79
2025-08-04T13:01:45.1705243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.86,67.79
2025-08-04T13:01:45.2776390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.86,67.8
2025-08-04T13:01:45.3712192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.87,67.8
2025-08-04T13:01:45.4778159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T13:01:45.5713470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.89,67.81
2025-08-04T13:01:45.6773112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T13:01:45.7708256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T13:01:45.8773591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T13:01:45.9710660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.92,67.85
2025-08-04T13:01:46.0774802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T13:01:46.1709433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:01:46.2775701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T13:01:46.3711629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T13:01:46.4777339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.96,67.9
2025-08-04T13:01:46.5712788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.97,67.9
2025-08-04T13:01:46.6777875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T13:01:46.7705293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.98,67.91
2025-08-04T13:01:46.8779118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T13:01:46.9705474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T13:01:47.0780513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.98,67.91
2025-08-04T13:01:47.1706615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T13:01:47.2775546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T13:01:47.3713199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T13:01:47.4784136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T13:01:47.5713290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T13:01:47.6777821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:01:47.7704818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T13:01:47.8778119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.92,67.84
2025-08-04T13:01:47.9705600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.88,67.84
2025-08-04T13:01:48.0780547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.88,67.8
2025-08-04T13:01:48.1707306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T13:01:48.2771832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.85,67.76
2025-08-04T13:01:48.3707018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T13:01:48.4773241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.81,67.72
2025-08-04T13:01:48.5708891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.77,67.72
2025-08-04T13:01:48.6774454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.77,67.68
2025-08-04T13:01:48.7706732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T13:01:48.8772494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.73,67.65
2025-08-04T13:01:48.9706252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T13:01:49.0772076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.7,67.61
2025-08-04T13:01:49.1707994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T13:01:49.2781141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.67,67.59
2025-08-04T13:01:49.3705264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:01:49.4780584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.65,67.57
2025-08-04T13:01:49.5707623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T13:01:49.6771482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.63,67.55
2025-08-04T13:01:49.7708646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:01:49.8772782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:01:49.9708444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:01:50.0774038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:01:50.1711129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:01:50.2775751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:01:50.3711427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T13:01:50.4776593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T13:01:50.5712440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T13:01:50.6776966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.64,67.58
2025-08-04T13:01:50.7714291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:01:50.8779686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:01:50.9705673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.67,67.59
2025-08-04T13:01:51.0780177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T13:01:51.1705720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.68,67.61
2025-08-04T13:01:51.2774815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.68,67.62
2025-08-04T13:01:51.3708648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:01:51.4775362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:01:51.5711625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.7,67.62
2025-08-04T13:01:51.6775960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:01:51.7713040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:01:51.8778545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:01:51.9713930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:01:52.0779472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:01:52.1705268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:01:52.2779767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.7,67.62
2025-08-04T13:01:52.3705362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:01:52.4771243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.69,67.61
2025-08-04T13:01:52.5707887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T13:01:52.6771934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.67,67.59
2025-08-04T13:01:52.7709096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:01:52.8772882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:01:52.9710171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.63,67.58
2025-08-04T13:01:53.0774642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T13:01:53.1710318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:01:53.2777184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.62,67.54
2025-08-04T13:01:53.3713906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T13:01:53.4778046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.6,67.52
2025-08-04T13:01:53.5703018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T13:01:53.6780767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.59,67.51
2025-08-04T13:01:53.7706243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.58,67.51
2025-08-04T13:01:53.8782999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.58,67.51
2025-08-04T13:01:53.9706315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.57,67.51
2025-08-04T13:01:54.0771889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:01:54.1707596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:01:54.2773401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:01:54.3709590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:01:54.4774935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:01:54.5710888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:01:54.6775706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:01:54.7711461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:01:54.8777243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.57,67.49
2025-08-04T13:01:54.9712223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.56,67.49
2025-08-04T13:01:55.0777354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.56,67.49
2025-08-04T13:01:55.1714201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.55,67.49
2025-08-04T13:01:55.2776233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.55,67.48
2025-08-04T13:01:55.3711407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:01:55.4776670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T13:01:55.5776103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T13:01:55.6778379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.54,67.46
2025-08-04T13:01:55.7714860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.53,67.46
2025-08-04T13:01:55.8779469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.53,67.45
2025-08-04T13:01:55.9706943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:01:56.0780178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:01:56.1714763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:01:56.2779580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:01:56.3706176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.53,67.45
2025-08-04T13:01:56.4780172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.53,67.46
2025-08-04T13:01:56.5705507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.53,67.46
2025-08-04T13:01:56.6771253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T13:01:56.7708164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T13:01:56.8772602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:01:56.9708238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.55,67.48
2025-08-04T13:01:57.0775936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.55,67.49
2025-08-04T13:01:57.1711359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.56,67.49
2025-08-04T13:01:57.2771705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.56,67.5
2025-08-04T13:01:57.3709900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:01:57.4774924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.57,67.51
2025-08-04T13:01:57.5710714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.58,67.51
2025-08-04T13:01:57.6774816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T13:01:57.7711204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T13:01:57.8776482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.59,67.53
2025-08-04T13:01:57.9713198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.6,67.53
2025-08-04T13:01:58.0777187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T13:01:58.1712562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T13:01:58.2778586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T13:01:58.3704269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T13:01:58.4779634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.6,67.53
2025-08-04T13:01:58.5706400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.59,67.53
2025-08-04T13:01:58.6780558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T13:01:58.7708250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T13:01:58.8773203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.58,67.5
2025-08-04T13:01:58.9708761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.55,67.5
2025-08-04T13:01:59.0832920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.55,67.47
2025-08-04T13:01:59.1705682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T13:01:59.2774867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.52,67.43
2025-08-04T13:01:59.3712565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T13:01:59.4780078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.49,67.4
2025-08-04T13:01:59.5706050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-08-04T13:01:59.6771728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.44,67.35
2025-08-04T13:01:59.7709170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:01:59.8773569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.4,67.3
2025-08-04T13:01:59.9709831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-08-04T13:02:00.0780466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.35,67.25
2025-08-04T13:02:00.1707061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.3,67.25
2025-08-04T13:02:00.2780519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.3,67.21
2025-08-04T13:02:00.3706642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-04T13:02:00.4772818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.26,67.17
2025-08-04T13:02:00.5708893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:02:00.6773284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.23,67.14
2025-08-04T13:02:00.7705314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.2,67.14
2025-08-04T13:02:00.8780892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.2,67.12
2025-08-04T13:02:00.9707900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.19,67.12
2025-08-04T13:02:01.0771541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.19,67.12
2025-08-04T13:02:01.1709134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.19,67.12
2025-08-04T13:02:01.2776183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.19,67.12
2025-08-04T13:02:01.3714276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.2,67.12
2025-08-04T13:02:01.4778310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.2,67.14
2025-08-04T13:02:01.5715110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.22,67.14
2025-08-04T13:02:01.6778702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-08-04T13:02:01.7705664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.25,67.17
2025-08-04T13:02:01.8780882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.25,67.2
2025-08-04T13:02:01.9706480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.29,67.2
2025-08-04T13:02:02.0770869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:02:02.1708873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.33,67.24
2025-08-04T13:02:02.2772866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.33,67.28
2025-08-04T13:02:02.3709592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.36,67.28
2025-08-04T13:02:02.4773523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.36,67.31
2025-08-04T13:02:02.5710649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.4,67.31
2025-08-04T13:02:02.6775251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:02:02.7712648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.43,67.35
2025-08-04T13:02:02.8780090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:02:02.9705868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.45,67.37
2025-08-04T13:02:03.0780622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:02:03.1711929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:02:03.2771711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:02:03.3708266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:02:03.4772687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:02:03.5708240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:02:03.6773901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.45,67.37
2025-08-04T13:02:03.7709605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:02:03.8775630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.42,67.34
2025-08-04T13:02:03.9710608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:02:04.0776623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.39,67.3
2025-08-04T13:02:04.1711313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-08-04T13:02:04.2777484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.35,67.25
2025-08-04T13:02:04.3713212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.29,67.25
2025-08-04T13:02:04.4778701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.29,67.2
2025-08-04T13:02:04.5706170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.24,67.2
2025-08-04T13:02:04.6779275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.24,67.15
2025-08-04T13:02:04.7706707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-08-04T13:02:04.8781343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.19,67.1
2025-08-04T13:02:04.9706668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.15,67.1
2025-08-04T13:02:05.0772072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.15,67.05
2025-08-04T13:02:05.1707082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:02:05.2777280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.11,67.02
2025-08-04T13:02:05.3714265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:02:05.4780184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.08,67
2025-08-04T13:02:05.5704449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:02:05.6780181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.06,66.98
2025-08-04T13:02:05.7709814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:02:05.8772800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:02:05.9710683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:02:06.0774821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:02:06.1706399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:02:06.2772284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.05,66.99
2025-08-04T13:02:06.3708179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:02:06.4773114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:02:06.5709458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.08,67
2025-08-04T13:02:06.6775620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:02:06.7711912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.09,67.02
2025-08-04T13:02:06.8775822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:02:06.9712745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.11,67.03
2025-08-04T13:02:07.0776009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:02:07.1718644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:02:07.2772316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.12,67.06
2025-08-04T13:02:07.3710539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:02:07.4774343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:02:07.5710550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:02:07.6776096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:02:07.7712966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.12,67.06
2025-08-04T13:02:07.8776198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:02:07.9712458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:02:08.0778805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.11,67.03
2025-08-04T13:02:08.1712649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:02:08.2779355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.09,67.02
2025-08-04T13:02:08.3705997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:02:08.4781096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.08,66.99
2025-08-04T13:02:08.5705377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.05,66.99
2025-08-04T13:02:08.6770656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.05,66.96
2025-08-04T13:02:08.7708402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:02:08.8772379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.02,66.92
2025-08-04T13:02:08.9709276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:02:09.0773460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.98,66.88
2025-08-04T13:02:09.1708610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:02:09.2780187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.94,66.84
2025-08-04T13:02:09.3705218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-08-04T13:02:09.4771341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.89,66.79
2025-08-04T13:02:09.5707764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:02:09.6772309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.84,66.75
2025-08-04T13:02:09.7709730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.8,66.75
2025-08-04T13:02:09.8773659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.8,66.71
2025-08-04T13:02:09.9709825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:02:10.0774158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.77,66.68
2025-08-04T13:02:10.1710488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.74,66.68
2025-08-04T13:02:10.2775736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.74,66.66
2025-08-04T13:02:10.3712364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:02:10.4778005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.72,66.64
2025-08-04T13:02:10.5713295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.71,66.64
2025-08-04T13:02:10.6779651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.71,66.64
2025-08-04T13:02:10.7705921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.71,66.64
2025-08-04T13:02:10.8773317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.71,66.63
2025-08-04T13:02:10.9710531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:02:11.0774547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:02:11.1709416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:02:11.2779667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:02:11.3707562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:02:11.4771208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:02:11.5708283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.69,66.62
2025-08-04T13:02:11.6772698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.69,66.61
2025-08-04T13:02:11.7709417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:02:11.8774214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.67,66.6
2025-08-04T13:02:11.9714811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.66,66.6
2025-08-04T13:02:12.0778628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.66,66.58
2025-08-04T13:02:12.1704391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:02:12.2779649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:02:12.3707020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:02:12.4770969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:02:12.5706702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:02:12.6772563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.58,66.5
2025-08-04T13:02:12.7707806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:02:12.8775632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.56,66.48
2025-08-04T13:02:12.9712354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:02:13.0814734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.53,66.45
2025-08-04T13:02:13.1711967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:02:13.2773146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:02:13.3710519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:02:13.4777161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.49,66.41
2025-08-04T13:02:13.5712237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:02:13.6776802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:02:13.7712533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.47,66.41
2025-08-04T13:02:13.8777293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.47,66.41
2025-08-04T13:02:13.9714723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:02:14.0774802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.48,66.42
2025-08-04T13:02:14.1709808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.5,66.42
2025-08-04T13:02:14.2776428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:02:14.3713053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.52,66.44
2025-08-04T13:02:14.4776982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-08-04T13:02:14.5713747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.55,66.47
2025-08-04T13:02:14.6779909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:02:14.7704546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.58,66.5
2025-08-04T13:02:14.8779180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:02:14.9705526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:02:15.0837809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:02:15.1707650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.63,66.55
2025-08-04T13:02:15.2739088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:02:15.3713888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.65,66.58
2025-08-04T13:02:15.4779124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:02:15.5704535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:02:15.6779551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.66,66.6
2025-08-04T13:02:15.7705734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.66,66.6
2025-08-04T13:02:15.8781742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:02:15.9706628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:02:16.0771865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.65,66.57
2025-08-04T13:02:16.1707841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.62,66.57
2025-08-04T13:02:16.2773623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.62,66.53
2025-08-04T13:02:16.3708880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:02:16.4775132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.58,66.48
2025-08-04T13:02:16.5710379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.52,66.48
2025-08-04T13:02:16.6775567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.52,66.42
2025-08-04T13:02:16.7675117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.46,66.42
2025-08-04T13:02:16.8776127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,66.46,66.35
2025-08-04T13:02:16.9713715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.39,66.35
2025-08-04T13:02:17.0776740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,66.39,66.28
2025-08-04T13:02:17.1722203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:02:17.2778745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,66.33,66.22
2025-08-04T13:02:17.3704944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:02:17.4779855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,66.27,66.16
2025-08-04T13:02:17.5706503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.22,66.16
2025-08-04T13:02:17.6771515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.22,66.12
2025-08-04T13:02:17.7706234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.18,66.12
2025-08-04T13:02:17.8773241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.18,66.09
2025-08-04T13:02:17.9708880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:02:18.0774040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.16,66.07
2025-08-04T13:02:18.1709373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.14,66.07
2025-08-04T13:02:18.2777212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.14,66.06
2025-08-04T13:02:18.3714218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.14,66.06
2025-08-04T13:02:18.4778310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.14,66.06
2025-08-04T13:02:18.5704502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.14,66.06
2025-08-04T13:02:18.6780498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.14,66.07
2025-08-04T13:02:18.7705479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.15,66.07
2025-08-04T13:02:18.8782605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:02:18.9707915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.16,66.08
2025-08-04T13:02:19.0771625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.16,66.1
2025-08-04T13:02:19.1708562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.18,66.1
2025-08-04T13:02:19.2779116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.18,66.12
2025-08-04T13:02:19.3704293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.2,66.12
2025-08-04T13:02:19.4779510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.2,66.14
2025-08-04T13:02:19.5706374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.22,66.14
2025-08-04T13:02:19.6770873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.22,66.16
2025-08-04T13:02:19.7706912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.24,66.16
2025-08-04T13:02:19.8772975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.24,66.18
2025-08-04T13:02:19.9709027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.26,66.18
2025-08-04T13:02:20.0774957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:02:20.1708141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.27,66.2
2025-08-04T13:02:20.2775958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:02:20.3711939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.28,66.22
2025-08-04T13:02:20.4775810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:02:20.5712114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:02:20.6776502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:02:20.7712692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:02:20.8779804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:02:20.9715908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:02:21.0778930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:02:21.1704708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:02:21.2775046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:02:21.3712125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.28,66.22
2025-08-04T13:02:21.4777084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.28,66.21
2025-08-04T13:02:21.5713800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:02:21.6777479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.26,66.19
2025-08-04T13:02:21.7713516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.25,66.19
2025-08-04T13:02:21.8778994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.25,66.18
2025-08-04T13:02:21.9706283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.23,66.18
2025-08-04T13:02:22.0779609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:02:22.1705253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.21,66.16
2025-08-04T13:02:22.2770762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.21,66.14
2025-08-04T13:02:22.3707283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.2,66.14
2025-08-04T13:02:22.4772147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.2,66.13
2025-08-04T13:02:22.5709034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.18,66.13
2025-08-04T13:02:22.6773694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.18,66.11
2025-08-04T13:02:22.7709922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.17,66.11
2025-08-04T13:02:22.8774675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:02:22.9711232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.16,66.1
2025-08-04T13:02:23.0776076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:02:23.1710766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:02:23.2774740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:02:23.3710283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:02:23.4774869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:02:23.5710499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:02:23.6776405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:02:23.7712387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:02:23.8778496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:02:23.9713023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:02:24.0778178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:02:24.1706007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:02:24.2781041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:02:24.3706855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:02:24.4773002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:02:24.5706503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:02:24.6780236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:02:24.7707097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.17,66.09
2025-08-04T13:02:24.8726293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:02:24.9709039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:02:25.0773391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:02:25.1708340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:02:25.2772980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:02:25.3708771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.18,66.1
2025-08-04T13:02:25.4778088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.18,66.1
2025-08-04T13:02:25.5713046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:02:25.6779485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:02:25.7706138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:02:25.8779764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.17,66.09
2025-08-04T13:02:25.9706687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:02:26.0772309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.16,66.08
2025-08-04T13:02:26.1707775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.14,66.08
2025-08-04T13:02:26.2771904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.14,66.06
2025-08-04T13:02:26.3708968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:02:26.4772362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.13,66.05
2025-08-04T13:02:26.5709203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:02:26.6775579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.11,66.03
2025-08-04T13:02:26.7711431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:26.8776484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.1,66.02
2025-08-04T13:02:26.9711508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:02:27.0776770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.08,66
2025-08-04T13:02:27.1712197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.07,66
2025-08-04T13:02:27.2775613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.07,65.99
2025-08-04T13:02:27.3708554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:02:27.4775297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:02:27.5710836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:02:27.6776529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:02:27.7712460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:02:27.8777857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:02:27.9713817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:02:28.0778361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:02:28.1704325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:02:28.2779210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:02:28.3705461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:02:28.4771515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:02:28.5706940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:02:28.6773232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:02:28.7708862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:02:28.8773846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:02:28.9709423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:02:29.0774671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:02:29.1709806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:02:29.2780275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:02:29.3704856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:02:29.4772314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:02:29.5707606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:02:29.6770916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:02:29.7709076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:02:29.8773668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.06,66
2025-08-04T13:02:29.9709391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.07,66
2025-08-04T13:02:30.0775374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.07,66
2025-08-04T13:02:30.1710412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.07,66
2025-08-04T13:02:30.2775845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:02:30.3712739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:02:30.4776694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:02:30.5711605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:02:30.6779426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:02:30.7713400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:02:30.8779568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:02:30.9706306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.1,66.02
2025-08-04T13:02:31.0780433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:31.1707307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:31.2777205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:31.3714377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:31.4779210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:31.5704908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:31.6779945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.1,66.02
2025-08-04T13:02:31.7705857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:02:31.8780667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.09,66.01
2025-08-04T13:02:31.9705464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:02:32.0772024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.08,66
2025-08-04T13:02:32.1709481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.06,66
2025-08-04T13:02:32.2772916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.06,65.98
2025-08-04T13:02:32.3708782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:02:32.4775536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.05,65.97
2025-08-04T13:02:32.5710785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:02:32.6776718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.03,65.95
2025-08-04T13:02:32.7710761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.01,65.95
2025-08-04T13:02:32.8777051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.01,65.94
2025-08-04T13:02:32.9712941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66,65.94
2025-08-04T13:02:33.0779405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:02:33.1712840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:02:33.2774777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:02:33.3710869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:02:33.4776002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:02:33.5712177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:02:33.6777129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66,65.94
2025-08-04T13:02:33.7712937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.01,65.94
2025-08-04T13:02:33.8778370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.01,65.94
2025-08-04T13:02:33.9714115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.02,65.94
2025-08-04T13:02:34.0780368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.02,65.96
2025-08-04T13:02:34.1704532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:02:34.2780172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:02:34.3705673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.05,65.97
2025-08-04T13:02:34.4772204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:02:34.5708107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.07,65.99
2025-08-04T13:02:34.6773413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:02:34.7709499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:02:34.8774722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:02:34.9710569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.1,66.02
2025-08-04T13:02:35.0775223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:35.1710875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:35.2774082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:02:35.3708764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:02:35.4772663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:35.5712851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:35.6778262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.1,66.02
2025-08-04T13:02:35.7711553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:02:35.8776853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.08,66
2025-08-04T13:02:35.9712248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.06,66
2025-08-04T13:02:36.0776760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.06,65.98
2025-08-04T13:02:36.1716399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.03,65.98
2025-08-04T13:02:36.2780328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.03,65.95
2025-08-04T13:02:36.3704133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.01,65.95
2025-08-04T13:02:36.4779490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.01,65.93
2025-08-04T13:02:36.5706148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.98,65.93
2025-08-04T13:02:36.6781066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.98,65.9
2025-08-04T13:02:36.7707991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.96,65.9
2025-08-04T13:02:36.8721179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.96,65.88
2025-08-04T13:02:36.9708802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.94,65.88
2025-08-04T13:02:37.0773053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:02:37.1708211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:02:37.2775871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.93,65.86
2025-08-04T13:02:37.3712767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.93,65.86
2025-08-04T13:02:37.4776064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:02:37.5693874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:02:37.6777267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.94,65.88
2025-08-04T13:02:37.7713298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.95,65.88
2025-08-04T13:02:37.8779202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:02:37.9705068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:02:38.0780857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.96,65.9
2025-08-04T13:02:38.1704830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.98,65.9
2025-08-04T13:02:38.2772178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.98,65.92
2025-08-04T13:02:38.3707996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.99,65.92
2025-08-04T13:02:38.4772414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.99,65.93
2025-08-04T13:02:38.5708477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:02:38.6773883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:02:38.7709853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.01,65.93
2025-08-04T13:02:38.8776515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.01,65.94
2025-08-04T13:02:38.9712338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.01,65.94
2025-08-04T13:02:39.0775962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.01,65.94
2025-08-04T13:02:39.1711240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66,65.94
2025-08-04T13:02:39.2775050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:02:39.3713825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.99,65.93
2025-08-04T13:02:39.4778753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.99,65.92
2025-08-04T13:02:39.5706461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.98,65.92
2025-08-04T13:02:39.6780670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.98,65.9
2025-08-04T13:02:39.7706442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.97,65.9
2025-08-04T13:02:39.8771737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.97,65.89
2025-08-04T13:02:39.9709420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:02:40.0773972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.95,65.87
2025-08-04T13:02:40.1711216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:02:40.2776449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.94,65.86
2025-08-04T13:02:40.3712538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.92,65.86
2025-08-04T13:02:40.4777202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.92,65.84
2025-08-04T13:02:40.5712816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.91,65.84
2025-08-04T13:02:40.6777325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.91,65.83
2025-08-04T13:02:40.7705523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.9,65.83
2025-08-04T13:02:40.8779860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.9,65.83
2025-08-04T13:02:40.9705626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.9,65.83
2025-08-04T13:02:41.0780604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.9,65.82
2025-08-04T13:02:41.1707358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.89,65.82
2025-08-04T13:02:41.2772059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.89,65.82
2025-08-04T13:02:41.3708927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.89,65.82
2025-08-04T13:02:41.4772807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.89,65.81
2025-08-04T13:02:41.5708555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.89,65.81
2025-08-04T13:02:41.6773806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.89,65.81
2025-08-04T13:02:41.7710308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:41.8775818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:41.9712650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:42.0776386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:42.1712380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:42.2780912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:42.3707942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:42.4772970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.88,65.8
2025-08-04T13:02:42.5708653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.88,65.8
2025-08-04T13:02:42.6773223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.88,65.8
2025-08-04T13:02:42.7708852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.88,65.8
2025-08-04T13:02:42.8774379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:42.9711105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:43.0775889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:43.1711092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.89,65.81
2025-08-04T13:02:43.2773279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.89,65.82
2025-08-04T13:02:43.3709307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.9,65.82
2025-08-04T13:02:43.4774845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.9,65.83
2025-08-04T13:02:43.5710128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.91,65.83
2025-08-04T13:02:43.6774819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.91,65.85
2025-08-04T13:02:43.7712151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.92,65.85
2025-08-04T13:02:43.8776038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.92,65.86
2025-08-04T13:02:43.9712951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.93,65.86
2025-08-04T13:02:44.0777354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:02:44.1732653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:02:44.2778508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.94,65.88
2025-08-04T13:02:44.3727484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.95,65.88
2025-08-04T13:02:44.4779623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:02:44.5706395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:02:44.6780731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:02:44.7706802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:02:44.8771576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:02:44.9709506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:02:45.0773996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:02:45.1707844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:02:45.2780187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:02:45.3706922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:02:45.4772364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:02:45.5707434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:02:45.6771469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:02:45.7708657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:02:45.8773227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:02:45.9710611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:02:46.0774599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.96,65.9
2025-08-04T13:02:46.1710192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.97,65.9
2025-08-04T13:02:46.2774608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.97,65.91
2025-08-04T13:02:46.3711143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:02:46.4776993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:02:46.5713928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:02:46.6778663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.98,65.92
2025-08-04T13:02:46.7714176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.99,65.92
2025-08-04T13:02:46.8779361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.99,65.92
2025-08-04T13:02:46.9706509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.98,65.92
2025-08-04T13:02:47.0780251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:02:47.1706384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:02:47.2777382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.98,65.9
2025-08-04T13:02:47.3713847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.96,65.9
2025-08-04T13:02:47.4778703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.96,65.88
2025-08-04T13:02:47.5765826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.94,65.88
2025-08-04T13:02:47.6780290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.94,65.86
2025-08-04T13:02:47.7706474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.91,65.86
2025-08-04T13:02:47.8782132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.91,65.83
2025-08-04T13:02:47.9708076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.88,65.83
2025-08-04T13:02:48.0772851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.88,65.8
2025-08-04T13:02:48.1707471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.85,65.8
2025-08-04T13:02:48.2773213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.85,65.76
2025-08-04T13:02:48.3709952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:02:48.4774428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.82,65.73
2025-08-04T13:02:48.5711409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:02:48.6775228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.79,65.71
2025-08-04T13:02:48.7711078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:02:48.8776669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:02:48.9714145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:02:49.0777934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.77,65.69
2025-08-04T13:02:49.1713517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.77,65.69
2025-08-04T13:02:49.2774760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:02:49.3710192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:02:49.4777337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:02:49.5713426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.79,65.71
2025-08-04T13:02:49.6778085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:02:49.7714406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.81,65.73
2025-08-04T13:02:49.8778358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:02:49.9706226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.82,65.75
2025-08-04T13:02:50.0780751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:02:50.1705149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.84,65.76
2025-08-04T13:02:50.2780526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:02:50.3707596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.86,65.78
2025-08-04T13:02:50.4773591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:02:50.5707846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.87,65.79
2025-08-04T13:02:50.6774129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:02:50.7710360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:02:50.8775206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.87,65.81
2025-08-04T13:02:50.9710592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:51.0776019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:02:51.1711871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.87,65.81
2025-08-04T13:02:51.2773135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:02:51.3709025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:02:51.4773987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:02:51.5710377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.86,65.8
2025-08-04T13:02:51.6775282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:02:51.7711892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:02:51.8719892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:02:51.9713056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:02:52.0777272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:02:52.1713577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:02:52.2777910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:02:52.3705432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:02:52.4778779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.86,65.8
2025-08-04T13:02:52.5704985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:02:52.6780763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.87,65.81
2025-08-04T13:02:52.7707932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.89,65.81
2025-08-04T13:02:52.8771957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.89,65.83
2025-08-04T13:02:52.9707545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.9,65.83
2025-08-04T13:02:53.0772328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.9,65.84
2025-08-04T13:02:53.1708677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.92,65.84
2025-08-04T13:02:53.2777859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.92,65.86
2025-08-04T13:02:53.3714820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.94,65.86
2025-08-04T13:02:53.4778940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.94,65.88
2025-08-04T13:02:53.5705827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.95,65.88
2025-08-04T13:02:53.6779528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:02:53.7705847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.97,65.89
2025-08-04T13:02:53.8770943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.97,65.9
2025-08-04T13:02:53.9708228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.97,65.9
2025-08-04T13:02:54.0772045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.97,65.91
2025-08-04T13:02:54.1709494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:02:54.2774072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:02:54.3710268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.97,65.91
2025-08-04T13:02:54.4774234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.97,65.9
2025-08-04T13:02:54.5711931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.96,65.9
2025-08-04T13:02:54.6775092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:02:54.7711705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:02:54.8776900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.95,65.87
2025-08-04T13:02:54.9714581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:02:55.0778213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.93,65.84
2025-08-04T13:02:55.1703887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.9,65.84
2025-08-04T13:02:55.2775318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.9,65.81
2025-08-04T13:02:55.3726229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.87,65.81
2025-08-04T13:02:55.4776569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.87,65.78
2025-08-04T13:02:55.5712427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:02:55.6778253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.84,65.75
2025-08-04T13:02:55.7714925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:02:55.8778868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.81,65.72
2025-08-04T13:02:55.9705665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:02:56.0779755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.78,65.7
2025-08-04T13:02:56.1706727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.76,65.7
2025-08-04T13:02:56.2771474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.76,65.68
2025-08-04T13:02:56.3707590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.76,65.68
2025-08-04T13:02:56.4772298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.76,65.68
2025-08-04T13:02:56.5709271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.76,65.68
2025-08-04T13:02:56.6775017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.76,65.69
2025-08-04T13:02:56.7709635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.77,65.69
2025-08-04T13:02:56.8775600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:02:56.9712286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.8,65.71
2025-08-04T13:02:57.0776574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.8,65.75
2025-08-04T13:02:57.1711813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.84,65.75
2025-08-04T13:02:57.2772325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:02:57.3708841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.88,65.79
2025-08-04T13:02:57.4773197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.88,65.83
2025-08-04T13:02:57.5709495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.92,65.83
2025-08-04T13:02:57.6774488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.92,65.88
2025-08-04T13:02:57.7711787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.97,65.88
2025-08-04T13:02:57.8775761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.97,65.92
2025-08-04T13:02:57.9711528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.01,65.92
2025-08-04T13:02:58.0776568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.01,65.96
2025-08-04T13:02:58.1711737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:02:58.2780299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-08-04T13:02:58.3705245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.07,65.99
2025-08-04T13:02:58.4778965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.07,66.02
2025-08-04T13:02:58.5705902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:02:58.6781607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.09,66.04
2025-08-04T13:02:58.7714532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.11,66.04
2025-08-04T13:02:58.8779055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:02:58.9706597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:02:59.0779717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:02:59.1705530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.12,66.05
2025-08-04T13:02:59.2778200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.12,66.05
2025-08-04T13:02:59.3713838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:02:59.4778139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.11,66.04
2025-08-04T13:02:59.5714011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:02:59.6779372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:02:59.7705131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.09,66.03
2025-08-04T13:02:59.8782009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:02:59.9710426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:03:00.0776531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.08,66
2025-08-04T13:03:00.1711546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.06,66
2025-08-04T13:03:00.2776056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:03:00.3712035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:03:00.4776597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.05,65.97
2025-08-04T13:03:00.5713096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:03:00.6779356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:03:00.7704591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:03:00.8778836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:03:00.9706327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:03:01.0781073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.03,65.95
2025-08-04T13:03:01.1710913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.03,65.95
2025-08-04T13:03:01.2777098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:03:01.3713855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:03:01.4778613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:03:01.5704847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:03:01.6780116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:03:01.7705467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.06,65.98
2025-08-04T13:03:01.8780924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:03:01.9708804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.08,65.99
2025-08-04T13:03:02.0771999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:03:02.1707760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.1,66.02
2025-08-04T13:03:02.2773819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:03:02.3708952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.13,66.04
2025-08-04T13:03:02.4774142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:03:02.5710918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.16,66.07
2025-08-04T13:03:02.6774989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.16,66.1
2025-08-04T13:03:02.7712483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.18,66.1
2025-08-04T13:03:02.8778069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.18,66.12
2025-08-04T13:03:02.9714325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.2,66.12
2025-08-04T13:03:03.0745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.2,66.14
2025-08-04T13:03:03.1713557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.22,66.14
2025-08-04T13:03:03.2775084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.22,66.15
2025-08-04T13:03:03.3712430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.23,66.15
2025-08-04T13:03:03.4776481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:03.5713758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:03.6777239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:03.7714544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:03.8771764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:03.9709594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:04.0773929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:04.1710082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:04.2774416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:04.3709691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:04.4776347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:04.5712913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:04.6776103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:04.7713965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:04.8776827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:03:04.9714438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.24,66.17
2025-08-04T13:03:05.0778941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.24,66.18
2025-08-04T13:03:05.1704655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.25,66.18
2025-08-04T13:03:05.2775279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.25,66.19
2025-08-04T13:03:05.3711221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.26,66.19
2025-08-04T13:03:05.4777746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:03:05.5712804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.27,66.2
2025-08-04T13:03:05.6778436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:03:05.7704647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:03:05.8780091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:03:05.9711603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:03:06.0775392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:03:06.1710358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:03:06.2776200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:03:06.3714121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:03:06.4777444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.26,66.19
2025-08-04T13:03:06.5723877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.24,66.19
2025-08-04T13:03:06.6778951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.24,66.18
2025-08-04T13:03:06.7705013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.23,66.18
2025-08-04T13:03:06.8781019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:03:06.9707298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:03:07.0771210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:07.1708039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:07.2772333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:07.3709443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:07.4773874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:03:07.5709534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.24,66.17
2025-08-04T13:03:07.6775011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.24,66.18
2025-08-04T13:03:07.7711475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.25,66.18
2025-08-04T13:03:07.8775546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.25,66.18
2025-08-04T13:03:07.9712662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.26,66.18
2025-08-04T13:03:08.0776598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.26,66.19
2025-08-04T13:03:08.1713546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.26,66.19
2025-08-04T13:03:08.2778608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:03:08.3704712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.27,66.2
2025-08-04T13:03:08.4773503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:03:08.5709749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.28,66.21
2025-08-04T13:03:08.6774890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.28,66.22
2025-08-04T13:03:08.7707255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:03:08.8771657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:03:08.9707772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:03:09.0772393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:03:09.1708321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:03:09.2775013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:03:09.3710539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:03:09.4775037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:03:09.5711236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:03:09.6777744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:03:09.7713584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.3,66.22
2025-08-04T13:03:09.8778267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.3,66.22
2025-08-04T13:03:09.9711015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.3,66.22
2025-08-04T13:03:10.0773964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.3,66.23
2025-08-04T13:03:10.1710110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.31,66.23
2025-08-04T13:03:10.2775189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.31,66.24
2025-08-04T13:03:10.3711152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.32,66.24
2025-08-04T13:03:10.4776342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.32,66.25
2025-08-04T13:03:10.5712906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.33,66.25
2025-08-04T13:03:10.6777702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.33,66.27
2025-08-04T13:03:10.7715274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.36,66.27
2025-08-04T13:03:10.8779366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.36,66.3
2025-08-04T13:03:10.9705834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.38,66.3
2025-08-04T13:03:11.0780077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.38,66.33
2025-08-04T13:03:11.1705842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.41,66.33
2025-08-04T13:03:11.2777030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:03:11.3712891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.44,66.36
2025-08-04T13:03:11.4777782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.44,66.39
2025-08-04T13:03:11.5714757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.47,66.39
2025-08-04T13:03:11.6778440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.47,66.41
2025-08-04T13:03:11.7706438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.5,66.41
2025-08-04T13:03:11.8780500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:03:11.9706181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:03:12.0773477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:03:12.1708550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.52,66.45
2025-08-04T13:03:12.2808967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.52,66.45
2025-08-04T13:03:12.3709094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.52,66.45
2025-08-04T13:03:12.4773757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.52,66.44
2025-08-04T13:03:12.5709898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.51,66.44
2025-08-04T13:03:12.6775373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:03:12.7712121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:03:12.8781080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.49,66.4
2025-08-04T13:03:12.9707781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.46,66.4
2025-08-04T13:03:13.0772064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.46,66.37
2025-08-04T13:03:13.1706758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-08-04T13:03:13.2777693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.42,66.33
2025-08-04T13:03:13.3714625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.37,66.33
2025-08-04T13:03:13.4780851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.37,66.28
2025-08-04T13:03:13.5704394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:03:13.6780096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.33,66.24
2025-08-04T13:03:13.7706724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.29,66.24
2025-08-04T13:03:13.8771455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.29,66.2
2025-08-04T13:03:13.9707052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:03:14.0774068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.26,66.18
2025-08-04T13:03:14.1708631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.23,66.18
2025-08-04T13:03:14.2775290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:03:14.3710707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.22,66.16
2025-08-04T13:03:14.4775000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.22,66.15
2025-08-04T13:03:14.5711827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.22,66.15
2025-08-04T13:03:14.6777171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.22,66.15
2025-08-04T13:03:14.7713541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.23,66.15
2025-08-04T13:03:14.8777759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:03:14.9714560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.25,66.17
2025-08-04T13:03:15.0780586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.25,66.2
2025-08-04T13:03:15.1704223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.28,66.2
2025-08-04T13:03:15.2773824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:03:15.3709690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.31,66.23
2025-08-04T13:03:15.4775609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.31,66.27
2025-08-04T13:03:15.5711271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.36,66.27
2025-08-04T13:03:15.6775808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.36,66.31
2025-08-04T13:03:15.7713519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.4,66.31
2025-08-04T13:03:15.8778053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.4,66.36
2025-08-04T13:03:15.9713953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.44,66.36
2025-08-04T13:03:16.0777647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.44,66.4
2025-08-04T13:03:16.1704939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.48,66.4
2025-08-04T13:03:16.2779810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:03:16.3705867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:03:16.4780160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:03:16.5707748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:03:16.6772660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-08-04T13:03:16.7708208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.54,66.47
2025-08-04T13:03:16.8773793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:03:16.9709877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:03:17.0774372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:03:17.1711234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:03:17.2780095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.54,66.46
2025-08-04T13:03:17.3706540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.52,66.46
2025-08-04T13:03:17.4780848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.52,66.45
2025-08-04T13:03:17.5706683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:03:17.6772298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:03:17.7707935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:03:17.8773653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.49,66.41
2025-08-04T13:03:17.9710927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:03:18.0774119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.48,66.4
2025-08-04T13:03:18.1711010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.46,66.4
2025-08-04T13:03:18.2775422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.46,66.38
2025-08-04T13:03:18.3712041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:03:18.4776765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:03:18.5712222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:03:18.6778490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.45,66.37
2025-08-04T13:03:18.7714145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.45,66.37
2025-08-04T13:03:18.8780808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:03:18.9705877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:03:19.0781480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:03:19.1705102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.46,66.38
2025-08-04T13:03:19.2775353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.46,66.39
2025-08-04T13:03:19.3712727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.47,66.39
2025-08-04T13:03:19.4776459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.47,66.39
2025-08-04T13:03:19.5714405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.47,66.39
2025-08-04T13:03:19.6778385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:03:19.7715750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:03:19.8779392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:03:19.9706856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:03:20.0780349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:03:20.1705575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:03:20.2772643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:03:20.3707932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.46,66.4
2025-08-04T13:03:20.4773751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.46,66.39
2025-08-04T13:03:20.5708706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.46,66.39
2025-08-04T13:03:20.6773682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.46,66.38
2025-08-04T13:03:20.7709954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:03:20.8776786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:03:20.9710832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:03:21.0776450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:03:21.1711908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.46,66.38
2025-08-04T13:03:21.2777609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.46,66.39
2025-08-04T13:03:21.3713432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.47,66.39
2025-08-04T13:03:21.4778935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:03:21.5706066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.48,66.4
2025-08-04T13:03:21.6779993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:03:21.7705411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.49,66.41
2025-08-04T13:03:21.8770532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.49,66.42
2025-08-04T13:03:21.9708147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.5,66.42
2025-08-04T13:03:22.0772342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:03:22.1707498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:03:22.2774688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:03:22.3710372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:03:22.4774554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:03:22.5710072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:03:22.6742416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:03:22.7711343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:03:22.8779936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:03:22.9707295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:03:23.0772542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:03:23.1706812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:03:23.2772614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.49,66.42
2025-08-04T13:03:23.3708896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.49,66.42
2025-08-04T13:03:23.4773627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.49,66.42
2025-08-04T13:03:23.5710099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.49,66.42
2025-08-04T13:03:23.6773751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:03:23.7711875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:03:23.8776269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:03:23.9711969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.51,66.44
2025-08-04T13:03:24.0777224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:03:24.1713945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.53,66.45
2025-08-04T13:03:24.2778766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-08-04T13:03:24.3702912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.55,66.47
2025-08-04T13:03:24.4779541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:03:24.5704742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.58,66.5
2025-08-04T13:03:24.6780194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:03:24.7706932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:03:24.8771562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:03:24.9677670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.65,66.56
2025-08-04T13:03:25.0772686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.65,66.6
2025-08-04T13:03:25.1709717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.68,66.6
2025-08-04T13:03:25.2774192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.68,66.63
2025-08-04T13:03:25.3710378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:03:25.4775914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:03:25.5711759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:03:25.6776489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:03:25.7713357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.73,66.66
2025-08-04T13:03:25.8778146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.73,66.67
2025-08-04T13:03:25.9714122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.73,66.67
2025-08-04T13:03:26.0778471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.73,66.66
2025-08-04T13:03:26.1730531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.73,66.66
2025-08-04T13:03:26.2781413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.73,66.66
2025-08-04T13:03:26.3707245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:03:26.4771154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:03:26.5708289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:03:26.6772708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.71,66.64
2025-08-04T13:03:26.7709015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.71,66.64
2025-08-04T13:03:26.8773308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.71,66.63
2025-08-04T13:03:26.9710686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:03:27.0774870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:03:27.1709989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:03:27.2771031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:03:27.3708513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:03:27.4772390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:03:27.5709650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:03:27.6773885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:03:27.7710012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:03:27.8775125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:03:27.9711415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.69,66.62
2025-08-04T13:03:28.0777486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.69,66.61
2025-08-04T13:03:28.1712807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:03:28.2777421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.67,66.59
2025-08-04T13:03:28.3714674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:03:28.4779115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.66,66.57
2025-08-04T13:03:28.5704778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:03:28.6780148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.63,66.55
2025-08-04T13:03:28.7706167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:03:28.8781049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:03:28.9706696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:03:29.0772126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.59,66.51
2025-08-04T13:03:29.1708793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:03:29.2774294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:03:29.3711837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:03:29.4776429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.56,66.49
2025-08-04T13:03:29.5711896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.56,66.49
2025-08-04T13:03:29.6776665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:03:29.7714441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:03:29.8778092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:03:29.9714985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.59,66.51
2025-08-04T13:03:30.0780946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:03:30.1706334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:03:30.2780006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-08-04T13:03:30.3707234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.65,66.57
2025-08-04T13:03:30.4771518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.65,66.6
2025-08-04T13:03:30.5706664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.69,66.6
2025-08-04T13:03:30.6773648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:03:30.7757623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.72,66.64
2025-08-04T13:03:30.8774209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.72,66.68
2025-08-04T13:03:30.9711315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.76,66.68
2025-08-04T13:03:31.0774783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.76,66.71
2025-08-04T13:03:31.1712382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.79,66.71
2025-08-04T13:03:31.2774787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-08-04T13:03:31.3709546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:03:31.4776554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:03:31.5710953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.82,66.75
2025-08-04T13:03:31.6776781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:03:31.7712731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:03:31.8777702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.82,66.75
2025-08-04T13:03:31.9713100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:03:32.0778554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:03:32.1704059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.8,66.74
2025-08-04T13:03:32.2780014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.8,66.72
2025-08-04T13:03:32.3706531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:03:32.4770735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.78,66.7
2025-08-04T13:03:32.5706774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.76,66.7
2025-08-04T13:03:32.6781377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.76,66.68
2025-08-04T13:03:32.7709027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.74,66.68
2025-08-04T13:03:32.8776306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.74,66.67
2025-08-04T13:03:32.9712423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.73,66.67
2025-08-04T13:03:33.0777143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.73,66.66
2025-08-04T13:03:33.1713796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.73,66.66
2025-08-04T13:03:33.2772417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.73,66.66
2025-08-04T13:03:33.3710300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.73,66.66
2025-08-04T13:03:33.4780227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.73,66.67
2025-08-04T13:03:33.5705873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.75,66.67
2025-08-04T13:03:33.6780438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.75,66.68
2025-08-04T13:03:33.7707670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.76,66.68
2025-08-04T13:03:33.8771908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.76,66.7
2025-08-04T13:03:33.9707988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.78,66.7
2025-08-04T13:03:34.0773793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:03:34.1707359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.8,66.72
2025-08-04T13:03:34.2773708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.8,66.74
2025-08-04T13:03:34.3709859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.82,66.74
2025-08-04T13:03:34.4774234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.82,66.75
2025-08-04T13:03:34.5710943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:03:34.6776433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:34.7712629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:34.8777119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:34.9712895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:35.0779602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:35.1703823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:35.2774065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:03:35.3709783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.82,66.75
2025-08-04T13:03:35.4776438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.82,66.74
2025-08-04T13:03:35.5712102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:03:35.6776399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.81,66.73
2025-08-04T13:03:35.7713562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:03:35.8779801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.79,66.71
2025-08-04T13:03:35.9705685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:03:36.0771053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.77,66.69
2025-08-04T13:03:36.1706664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.75,66.69
2025-08-04T13:03:36.2773946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.75,66.67
2025-08-04T13:03:36.3709452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.73,66.67
2025-08-04T13:03:36.4775153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.73,66.65
2025-08-04T13:03:36.5713303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:03:36.6777034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.71,66.63
2025-08-04T13:03:36.7713997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:03:36.8778410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:03:36.9704475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.69,66.62
2025-08-04T13:03:37.0778908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.69,66.62
2025-08-04T13:03:37.1705865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.69,66.62
2025-08-04T13:03:37.2776345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:03:37.3712068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:03:37.4777532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:03:37.5713047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.73,66.65
2025-08-04T13:03:37.6777618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.73,66.67
2025-08-04T13:03:37.7715012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.76,66.67
2025-08-04T13:03:37.8779988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.76,66.71
2025-08-04T13:03:37.9706281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.79,66.71
2025-08-04T13:03:38.0780886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.79,66.75
2025-08-04T13:03:38.1706650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:03:38.2771576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:03:38.3708212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.87,66.78
2025-08-04T13:03:38.4773042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:03:38.5708972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.9,66.82
2025-08-04T13:03:38.6774293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.9,66.85
2025-08-04T13:03:38.7710383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.93,66.85
2025-08-04T13:03:38.8776213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.93,66.87
2025-08-04T13:03:38.9710753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:03:39.0776933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:03:39.1712131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:03:39.2777007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.95,66.89
2025-08-04T13:03:39.3714043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.95,66.89
2025-08-04T13:03:39.4779153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:03:39.5705391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:03:39.6778766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:03:39.7706744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.93,66.87
2025-08-04T13:03:39.8770591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.93,66.85
2025-08-04T13:03:39.9707726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-08-04T13:03:40.0772202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.91,66.83
2025-08-04T13:03:40.1708097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.89,66.83
2025-08-04T13:03:40.2773205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.89,66.81
2025-08-04T13:03:40.3708919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.87,66.81
2025-08-04T13:03:40.4776174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.87,66.79
2025-08-04T13:03:40.5709734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:03:40.6775596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.86,66.78
2025-08-04T13:03:40.7712123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:03:40.8776783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.84,66.76
2025-08-04T13:03:40.9713605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:41.0777873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:41.1705479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:41.2775688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:03:41.3712431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.82,66.75
2025-08-04T13:03:41.4777683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.82,66.75
2025-08-04T13:03:41.5713490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:03:41.6777325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:41.7715062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:41.8779003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:03:41.9705879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.84,66.76
2025-08-04T13:03:42.0779384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:03:42.1705688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:03:42.2770460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:03:42.3708601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.85,66.77
2025-08-04T13:03:42.4773439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:03:42.5707969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:03:42.6773847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.85,66.79
2025-08-04T13:03:42.7710519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:03:42.8774688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:03:42.9711623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:03:43.0776131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.87,66.81
2025-08-04T13:03:43.1713084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.88,66.81
2025-08-04T13:03:43.2772388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:03:43.3709406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.9,66.82
2025-08-04T13:03:43.4773311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:03:43.5708983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:43.6774488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-08-04T13:03:43.7710020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:43.8774842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.92,66.86
2025-08-04T13:03:43.9711911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:03:44.0776200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:03:44.1712521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:03:44.2776637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:03:44.3713227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.92,66.86
2025-08-04T13:03:44.4777774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.92,66.84
2025-08-04T13:03:44.5714707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:03:44.6781420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.9,66.82
2025-08-04T13:03:44.7704332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:03:44.8780334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-08-04T13:03:44.9706943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:03:45.0771563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.86,66.77
2025-08-04T13:03:45.1708664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:03:45.2776718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:03:45.3713402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:03:45.4778846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.81,66.73
2025-08-04T13:03:45.5714736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:03:45.6779059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:03:45.7705204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:03:45.8780004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:03:45.9707084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.81,66.73
2025-08-04T13:03:46.0771595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:03:46.1706976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:03:46.2772680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:03:46.3709150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:03:46.4773258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:03:46.5710309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.87,66.79
2025-08-04T13:03:46.6774680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.87,66.81
2025-08-04T13:03:46.7710656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.88,66.81
2025-08-04T13:03:46.8775707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:03:46.9713232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.9,66.82
2025-08-04T13:03:47.0774842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:03:47.1712676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:47.2772107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:47.3709010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.92,66.84
2025-08-04T13:03:47.4774784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:47.5710718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:47.6774975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:47.7711653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:47.8775265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:47.9712901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:48.0776558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:48.1780228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-08-04T13:03:48.2778476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:48.3704993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:48.4778992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:48.5704856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:48.6780176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:48.7706891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:48.8772759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:48.9761756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:49.0773362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:49.1710404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:49.2775845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:49.3711551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.92,66.84
2025-08-04T13:03:49.4775734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:49.5711916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:49.6777502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:49.7712999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:49.8777867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:49.9713447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:50.0779871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:50.1706690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:50.2780866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:03:50.3707936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.93,66.85
2025-08-04T13:03:50.4770973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:03:50.5707892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:03:50.6773656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:03:50.7708923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:03:50.8774358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:03:50.9710068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.94,66.86
2025-08-04T13:03:51.0774885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:03:51.1711458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:03:51.2771627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:03:51.3708405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:03:51.4772978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:03:51.5710293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:03:51.6774331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:03:51.7711577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:03:51.8778240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:03:51.9715011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:03:52.0778433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:03:52.1704557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:03:52.2779909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:03:52.3707539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:03:52.4772140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:03:52.5706919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:03:52.6772155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.94,66.86
2025-08-04T13:03:52.7709145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:03:52.8773321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.93,66.85
2025-08-04T13:03:52.9710571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-08-04T13:03:53.0774927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:03:53.1710529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-08-04T13:03:53.2771278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.89,66.81
2025-08-04T13:03:53.3708654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.87,66.81
2025-08-04T13:03:53.4776732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.87,66.79
2025-08-04T13:03:53.5711116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:03:53.6776684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.84,66.76
2025-08-04T13:03:53.7712305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:03:53.8777984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.82,66.74
2025-08-04T13:03:53.9714505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-08-04T13:03:54.0778425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.79,66.72
2025-08-04T13:03:54.1704609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:03:54.2781837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.78,66.7
2025-08-04T13:03:54.3707185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:03:54.4771051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:03:54.5707078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.76,66.7
2025-08-04T13:03:54.6772568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.76,66.7
2025-08-04T13:03:54.7708742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:03:54.8773257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:03:54.9710991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.79,66.72
2025-08-04T13:03:55.0776374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-08-04T13:03:55.1709847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.83,66.74
2025-08-04T13:03:55.2770462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:03:55.3707208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.87,66.78
2025-08-04T13:03:55.4772344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:03:55.5708410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.91,66.82
2025-08-04T13:03:55.6771990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.91,66.87
2025-08-04T13:03:55.7709205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.97,66.87
2025-08-04T13:03:55.8771924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.97,66.92
2025-08-04T13:03:55.9713659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.01,66.92
2025-08-04T13:03:56.0776422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.01,66.97
2025-08-04T13:03:56.1707286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.05,66.97
2025-08-04T13:03:56.2772557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.05,67
2025-08-04T13:03:56.3706843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.08,67
2025-08-04T13:03:56.4778783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:03:56.5705282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.1,67.02
2025-08-04T13:03:56.6780068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:03:56.7706592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:03:56.8773911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.1,67.02
2025-08-04T13:03:56.9711597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:03:57.0775819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.08,67
2025-08-04T13:03:57.1710010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:03:57.2771776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.06,66.97
2025-08-04T13:03:57.3708128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:03:57.4773378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.02,66.93
2025-08-04T13:03:57.5710233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-08-04T13:03:57.6774814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.98,66.88
2025-08-04T13:03:57.7711355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:03:57.8776350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.94,66.84
2025-08-04T13:03:57.9712516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:03:58.0777318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.9,66.8
2025-08-04T13:03:58.1711915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:03:58.2779454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.86,66.77
2025-08-04T13:03:58.3713853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:03:58.4779256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.83,66.74
2025-08-04T13:03:58.5704576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:03:58.6779557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.81,66.73
2025-08-04T13:03:58.7706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:03:58.8771685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.8,66.72
2025-08-04T13:03:58.9707384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.79,66.72
2025-08-04T13:03:59.0772914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.79,66.72
2025-08-04T13:03:59.1708896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.8,66.72
2025-08-04T13:03:59.2779787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:03:59.3707342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.81,66.73
2025-08-04T13:03:59.4782066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:03:59.5708421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.82,66.74
2025-08-04T13:03:59.6772569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:03:59.7708896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.84,66.76
2025-08-04T13:03:59.8772577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:03:59.9710249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:04:00.0773306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:04:00.1711914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-08-04T13:04:00.2780787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:04:00.3706189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.9,66.82
2025-08-04T13:04:00.4780521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:04:00.5707834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:00.6771858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-08-04T13:04:00.7707771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:04:00.8774497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.92,66.86
2025-08-04T13:04:00.9710052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:04:01.0774194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:04:01.1711054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:04:01.2776867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.93,66.87
2025-08-04T13:04:01.3706886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.93,66.87
2025-08-04T13:04:01.4770965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.93,66.87
2025-08-04T13:04:01.5708037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.93,66.87
2025-08-04T13:04:01.6776169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:04:01.7713211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:04:01.8777393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:04:01.9714039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.92,66.86
2025-08-04T13:04:02.0777258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:04:02.1704426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-08-04T13:04:02.2771886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-08-04T13:04:02.3707853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-08-04T13:04:02.4773297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:02.5709460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:02.6774291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:02.7711846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:04:02.8776839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:04:02.9711568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:04:03.0776560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:04:03.1712047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:04:03.2777781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:04:03.3710060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:04:03.4775696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:04:03.5711537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:04:03.6776023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:04:03.7712898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:04:03.8778693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:04:03.9712391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:04.0781229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:04.1705743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:04.2771903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:04.3707032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:04.4773137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:04.5707497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:04.6774365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:04.7709508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:04:04.8774329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-08-04T13:04:04.9710458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:04:05.0776146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:04:05.1709907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:04:05.2777300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:04:05.3706952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.93,66.85
2025-08-04T13:04:05.4772280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:04:05.5708605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:04:05.6773023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:04:05.7707939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:04:05.8773245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:04:05.9708783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.94,66.86
2025-08-04T13:04:06.0775787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.94,66.86
2025-08-04T13:04:06.1712724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.94,66.86
2025-08-04T13:04:06.2777921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:04:06.3713353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:04:06.4778543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:04:06.5714089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:04:06.6779055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:04:06.7704439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:04:06.8780437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:04:06.9706914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:04:07.0771042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:04:07.1708142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:04:07.2773627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:04:07.3705344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:04:07.4781127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:04:07.5709227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:04:07.6774921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:04:07.7710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:04:07.8778410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:04:07.9711640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.96,66.88
2025-08-04T13:04:08.0777465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.96,66.89
2025-08-04T13:04:08.1712819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.96,66.89
2025-08-04T13:04:08.2778962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.96,66.89
2025-08-04T13:04:08.3714358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.97,66.89
2025-08-04T13:04:08.4779327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-08-04T13:04:08.5769523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-08-04T13:04:08.6781770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-08-04T13:04:08.7705851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-08-04T13:04:08.8770290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-08-04T13:04:08.9708606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-08-04T13:04:09.0772768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.97,66.91
2025-08-04T13:04:09.1710013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.98,66.91
2025-08-04T13:04:09.2773447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.98,66.91
2025-08-04T13:04:09.3707439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.98,66.91
2025-08-04T13:04:09.4772201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.98,66.91
2025-08-04T13:04:09.5708290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.98,66.91
2025-08-04T13:04:09.6773784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:04:09.7708535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.99,66.92
2025-08-04T13:04:09.8777966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:04:09.9713899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:04:10.0779548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:04:10.1704445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67,66.93
2025-08-04T13:04:10.2780488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-08-04T13:04:10.3706603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:04:10.4771601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:04:10.5706818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:04:10.6772588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.03,66.98
2025-08-04T13:04:10.7708614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:04:10.8774808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.05,67
2025-08-04T13:04:10.9709501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.08,67
2025-08-04T13:04:11.0775558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.08,67.03
2025-08-04T13:04:11.1710757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:04:11.2776652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.1,67.05
2025-08-04T13:04:11.3709577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.13,67.05
2025-08-04T13:04:11.4773661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.13,67.07
2025-08-04T13:04:11.5709458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.14,67.07
2025-08-04T13:04:11.6774749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:04:11.7670893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.15,67.08
2025-08-04T13:04:11.8775909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.15,67.08
2025-08-04T13:04:11.9712489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:04:12.0774999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.14,67.07
2025-08-04T13:04:12.1712955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.13,67.07
2025-08-04T13:04:12.2778727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.13,67.05
2025-08-04T13:04:12.3704296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.1,67.05
2025-08-04T13:04:12.4779760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.1,67.02
2025-08-04T13:04:12.5706534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.07,67.02
2025-08-04T13:04:12.6779931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.07,66.98
2025-08-04T13:04:12.7706936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:04:12.8771573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.04,66.95
2025-08-04T13:04:12.9707284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.01,66.95
2025-08-04T13:04:13.0772474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.01,66.92
2025-08-04T13:04:13.1710028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:04:13.2774122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.98,66.9
2025-08-04T13:04:13.3707198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-08-04T13:04:13.4771769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.97,66.89
2025-08-04T13:04:13.5707631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.96,66.89
2025-08-04T13:04:13.6773628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.96,66.89
2025-08-04T13:04:13.7709689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.97,66.89
2025-08-04T13:04:13.8773982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.97,66.91
2025-08-04T13:04:13.9709351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67,66.91
2025-08-04T13:04:14.0773810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:04:14.1710777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.03,66.94
2025-08-04T13:04:14.2775740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.03,66.98
2025-08-04T13:04:14.3777107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.07,66.98
2025-08-04T13:04:14.4776605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.07,67.02
2025-08-04T13:04:14.5713092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.12,67.02
2025-08-04T13:04:14.6778927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.12,67.08
2025-08-04T13:04:14.7705265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.17,67.08
2025-08-04T13:04:14.8780079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.17,67.13
2025-08-04T13:04:14.9706354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.22,67.13
2025-08-04T13:04:15.0781479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.22,67.18
2025-08-04T13:04:15.1706369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.27,67.18
2025-08-04T13:04:15.2771961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.27,67.22
2025-08-04T13:04:15.3713466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.31,67.22
2025-08-04T13:04:15.4779333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.31,67.26
2025-08-04T13:04:15.5704618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.35,67.26
2025-08-04T13:04:15.6780818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:04:15.7705799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.37,67.29
2025-08-04T13:04:15.8779618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:04:15.9706157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.39,67.31
2025-08-04T13:04:16.0771604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:04:16.1708134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:04:16.2773532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:04:16.3709234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:04:16.4774746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:04:16.5710447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:04:16.6775079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.4,67.32
2025-08-04T13:04:16.7776022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:04:16.8776600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.39,67.31
2025-08-04T13:04:16.9712496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:04:17.0777633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:04:17.1714464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:04:17.2778879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:04:17.3711562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:04:17.4775934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:04:17.5712698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:04:17.6777525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:04:17.7713471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:04:17.8779074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:04:17.9705499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:04:18.0779798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:04:18.1705400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.37,67.29
2025-08-04T13:04:18.2771194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:04:18.3708300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.38,67.3
2025-08-04T13:04:18.4772280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:04:18.5708553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.39,67.31
2025-08-04T13:04:18.6775432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:04:18.7708708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.41,67.33
2025-08-04T13:04:18.8774680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:04:18.9712194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.44,67.36
2025-08-04T13:04:19.0775813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:04:19.1712067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.46,67.38
2025-08-04T13:04:19.2777279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:04:19.3708465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.48,67.4
2025-08-04T13:04:19.4773624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T13:04:19.5709404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.5,67.42
2025-08-04T13:04:19.6775744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.5,67.44
2025-08-04T13:04:19.7712078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T13:04:19.8776673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.51,67.45
2025-08-04T13:04:19.9712426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:04:20.0776486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:04:20.1712919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:04:20.2779113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.52,67.46
2025-08-04T13:04:20.3704014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.52,67.46
2025-08-04T13:04:20.4780055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:04:20.5705405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:04:20.6781633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:04:20.7706798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.51,67.45
2025-08-04T13:04:20.8772320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T13:04:20.9708551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T13:04:21.0773778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.51,67.43
2025-08-04T13:04:21.1708432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.5,67.43
2025-08-04T13:04:21.2774319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.5,67.43
2025-08-04T13:04:21.3706833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.51,67.43
2025-08-04T13:04:21.4771021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T13:04:21.5707060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T13:04:21.6772711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.51,67.45
2025-08-04T13:04:21.7709474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:04:21.8773180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.52,67.46
2025-08-04T13:04:21.9711280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.53,67.46
2025-08-04T13:04:22.0774303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T13:04:22.1710759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.55,67.47
2025-08-04T13:04:22.2775620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.55,67.49
2025-08-04T13:04:22.3712334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.56,67.49
2025-08-04T13:04:22.4777702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:04:22.5714532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.58,67.51
2025-08-04T13:04:22.6778356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T13:04:22.7704809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.6,67.52
2025-08-04T13:04:22.8781367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T13:04:22.9706680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:04:23.0780841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T13:04:23.1706582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:04:23.2772866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:04:23.3704597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:04:23.4780497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:04:23.5706872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:04:23.6780792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:04:23.7706662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:04:23.8772166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.62,67.54
2025-08-04T13:04:23.9707926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:04:24.0772482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:04:24.1710322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:04:24.2774180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:04:24.3710960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:04:24.4776737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:04:24.5712070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.62,67.54
2025-08-04T13:04:24.6777231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:04:24.7712610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.63,67.55
2025-08-04T13:04:24.8778716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T13:04:24.9714328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T13:04:25.0779029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.64,67.58
2025-08-04T13:04:25.1705972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.66,67.58
2025-08-04T13:04:25.2781899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:04:25.3712804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T13:04:25.4810925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.67,67.62
2025-08-04T13:04:25.5715207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:04:25.6778702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:04:25.7704705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:04:25.8777776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:04:25.9704490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T13:04:26.0780371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T13:04:26.1706974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T13:04:26.2782019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T13:04:26.3707067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T13:04:26.4772370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T13:04:26.5707825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:26.6773523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:26.7709018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:26.8774922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:26.9710407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:27.0775608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:27.1712108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:27.2776576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:27.3706977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:27.4772428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:27.5709106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:27.6772284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:27.7709724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:27.8778280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:27.9714296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.74,67.66
2025-08-04T13:04:28.0780775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.74,67.67
2025-08-04T13:04:28.1705740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.75,67.67
2025-08-04T13:04:28.2779928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.75,67.68
2025-08-04T13:04:28.3705926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.76,67.68
2025-08-04T13:04:28.4771086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.76,67.69
2025-08-04T13:04:28.5708279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.76,67.69
2025-08-04T13:04:28.6773470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T13:04:28.7707377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.78,67.7
2025-08-04T13:04:28.8773076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.78,67.71
2025-08-04T13:04:28.9708921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.79,67.71
2025-08-04T13:04:29.0774285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.79,67.72
2025-08-04T13:04:29.1709582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.8,67.72
2025-08-04T13:04:29.2774337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T13:04:29.3707179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.82,67.73
2025-08-04T13:04:29.4772339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.82,67.75
2025-08-04T13:04:29.5708934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.83,67.75
2025-08-04T13:04:29.6775161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.83,67.76
2025-08-04T13:04:29.7708703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.84,67.76
2025-08-04T13:04:29.8774753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.84,67.77
2025-08-04T13:04:29.9712190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.85,67.77
2025-08-04T13:04:30.0778530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.85,67.78
2025-08-04T13:04:30.1713047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.85,67.78
2025-08-04T13:04:30.2779041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.85,67.78
2025-08-04T13:04:30.3705670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.85,67.78
2025-08-04T13:04:30.4780869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.85,67.77
2025-08-04T13:04:30.5706339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.84,67.77
2025-08-04T13:04:30.6781167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.84,67.76
2025-08-04T13:04:30.7707215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.83,67.76
2025-08-04T13:04:30.8772548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.83,67.75
2025-08-04T13:04:30.9709256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.82,67.75
2025-08-04T13:04:31.0774267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.82,67.73
2025-08-04T13:04:31.1709849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T13:04:31.2774468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.8,67.72
2025-08-04T13:04:31.3706679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T13:04:31.4772052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.78,67.7
2025-08-04T13:04:31.5711026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T13:04:31.6775040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.76,67.68
2025-08-04T13:04:31.7713027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.74,67.68
2025-08-04T13:04:31.8776195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.74,67.66
2025-08-04T13:04:31.9713112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:32.0777976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.73,67.65
2025-08-04T13:04:32.1715836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T13:04:32.2779280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T13:04:32.3703898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T13:04:32.4780504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T13:04:32.5707326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T13:04:32.6770111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T13:04:32.7707764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.71,67.64
2025-08-04T13:04:32.8778181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.71,67.66
2025-08-04T13:04:32.9710089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:04:33.0775556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T13:04:33.1711206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.76,67.68
2025-08-04T13:04:33.2776997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T13:04:33.3709142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.79,67.71
2025-08-04T13:04:33.4775288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.79,67.74
2025-08-04T13:04:33.5709148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.82,67.74
2025-08-04T13:04:33.6775600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.82,67.78
2025-08-04T13:04:33.7711009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.86,67.78
2025-08-04T13:04:33.8776789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.86,67.82
2025-08-04T13:04:33.9711346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.89,67.82
2025-08-04T13:04:34.0775338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.89,67.85
2025-08-04T13:04:34.1712714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.92,67.85
2025-08-04T13:04:34.2778120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T13:04:34.3715012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:04:34.4779607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T13:04:34.5705707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.95,67.89
2025-08-04T13:04:34.6780886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.95,67.89
2025-08-04T13:04:34.7706377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T13:04:34.8771604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:04:34.9707472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T13:04:35.0773853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.93,67.85
2025-08-04T13:04:35.1708029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T13:04:35.2773868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.9,67.81
2025-08-04T13:04:35.3714256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T13:04:35.4780734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.86,67.77
2025-08-04T13:04:35.5706238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-08-04T13:04:35.6779926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.82,67.73
2025-08-04T13:04:35.7709992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.79,67.73
2025-08-04T13:04:35.8775343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.79,67.7
2025-08-04T13:04:35.9712203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T13:04:36.0803152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.76,67.67
2025-08-04T13:04:36.1712633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T13:04:36.2837661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.73,67.65
2025-08-04T13:04:36.3713309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T13:04:36.4779046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.71,67.63
2025-08-04T13:04:36.5710962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:04:36.6775495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.7,67.62
2025-08-04T13:04:36.7787684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:04:36.8777107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.69,67.61
2025-08-04T13:04:36.9711918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T13:04:37.0777173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T13:04:37.1714164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:04:37.2777834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T13:04:37.3710056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T13:04:37.4775942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.66,67.58
2025-08-04T13:04:37.5710809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:04:37.6776547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:04:37.7711322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.66,67.58
2025-08-04T13:04:37.8777552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T13:04:37.9714956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.67,67.59
2025-08-04T13:04:38.0779682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T13:04:38.1705439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.68,67.6
2025-08-04T13:04:38.2809509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.68,67.62
2025-08-04T13:04:38.3705548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.7,67.62
2025-08-04T13:04:38.4781501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T13:04:38.5706783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.73,67.65
2025-08-04T13:04:38.6772218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T13:04:38.7708254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.77,67.68
2025-08-04T13:04:38.8772837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T13:04:38.9709142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.8,67.71
2025-08-04T13:04:39.0774592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T13:04:39.1709837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.83,67.74
2025-08-04T13:04:39.2775560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.83,67.78
2025-08-04T13:04:39.3708166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.86,67.78
2025-08-04T13:04:39.4772986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T13:04:39.5709965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.89,67.81
2025-08-04T13:04:39.6774185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.89,67.83
2025-08-04T13:04:39.7711463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.91,67.83
2025-08-04T13:04:39.8775446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T13:04:39.9711002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.92,67.84
2025-08-04T13:04:40.0778584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.92,67.84
2025-08-04T13:04:40.1714470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T13:04:40.2777919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T13:04:40.3714801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T13:04:40.4779327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.9,67.82
2025-08-04T13:04:40.5705371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.87,67.82
2025-08-04T13:04:40.6781960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.87,67.79
2025-08-04T13:04:40.7706309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.84,67.79
2025-08-04T13:04:40.8771650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.84,67.75
2025-08-04T13:04:40.9707432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-08-04T13:04:41.0772473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.8,67.71
2025-08-04T13:04:41.1709772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T13:04:41.2773177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.76,67.68
2025-08-04T13:04:41.3705841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T13:04:41.4779961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.73,67.64
2025-08-04T13:04:41.5706155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:04:41.6771698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.7,67.61
2025-08-04T13:04:41.7708415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T13:04:41.8773124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.67,67.59
2025-08-04T13:04:41.9710128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:04:42.0773673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.65,67.57
2025-08-04T13:04:42.1709674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T13:04:42.2776549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.63,67.55
2025-08-04T13:04:42.3711435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T13:04:42.4776615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.61,67.53
2025-08-04T13:04:42.5712629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.59,67.53
2025-08-04T13:04:42.6776787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T13:04:42.7714736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T13:04:42.8779749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.58,67.51
2025-08-04T13:04:42.9706084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.57,67.51
2025-08-04T13:04:43.0778518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:04:43.1706212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:04:43.2770615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:04:43.3712275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.58,67.5
2025-08-04T13:04:43.4776655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.58,67.51
2025-08-04T13:04:43.5713028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.59,67.51
2025-08-04T13:04:43.6779453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T13:04:43.7705010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.6,67.52
2025-08-04T13:04:43.8778951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T13:04:43.9705591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.62,67.54
2025-08-04T13:04:44.0780493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:04:44.1707739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T13:04:44.2772355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T13:04:44.3707105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T13:04:44.4772989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.64,67.58
2025-08-04T13:04:44.5709215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:04:44.6774058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:04:44.7709514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T13:04:44.8775448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:04:44.9712448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T13:04:45.0777447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T13:04:45.1712717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T13:04:45.2778401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T13:04:45.3709404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.68,67.61
2025-08-04T13:04:45.4774555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.68,67.61
2025-08-04T13:04:45.5710462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.68,67.61
2025-08-04T13:04:45.6775846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.68,67.62
2025-08-04T13:04:45.7711762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:04:45.8777127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:04:45.9712761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:04:46.0778066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:04:46.1704874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:04:46.2779447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.69,67.61
2025-08-04T13:04:46.3706417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.68,67.61
2025-08-04T13:04:46.4781102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.68,67.6
2025-08-04T13:04:46.5706749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:04:46.6773024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T13:04:46.7707534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:04:46.8773402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.65,67.57
2025-08-04T13:04:46.9708657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T13:04:47.0780082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.63,67.54
2025-08-04T13:04:47.1707093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:04:47.2781622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.61,67.52
2025-08-04T13:04:47.3712753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T13:04:47.4777922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.59,67.5
2025-08-04T13:04:47.5711832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:04:47.6778615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.57,67.48
2025-08-04T13:04:47.7704704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.55,67.48
2025-08-04T13:04:47.8779629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.55,67.47
2025-08-04T13:04:47.9706013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T13:04:48.0782291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.53,67.45
2025-08-04T13:04:48.1706873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:04:48.2773167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.52,67.43
2025-08-04T13:04:48.3708222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.5,67.43
2025-08-04T13:04:48.4773313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.5,67.42
2025-08-04T13:04:48.5709057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T13:04:48.6772972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.48,67.4
2025-08-04T13:04:48.7711072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.47,67.4
2025-08-04T13:04:48.8777547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.47,67.39
2025-08-04T13:04:48.9711381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:04:49.0778147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.46,67.38
2025-08-04T13:04:49.1712290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:04:49.2778086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.45,67.37
2025-08-04T13:04:49.3710609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:04:49.4777452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:04:49.5713850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:04:49.6779873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.44,67.36
2025-08-04T13:04:49.7705678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:04:49.8780776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:04:49.9707024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:04:50.0772096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.43,67.35
2025-08-04T13:04:50.1707531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:04:50.2772142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:04:50.3708959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:04:50.4774069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.42,67.34
2025-08-04T13:04:50.5709608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:04:50.6774320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:04:50.7711927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:04:50.8775703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:04:50.9712503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:04:51.0777284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:04:51.1711934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:04:51.2778431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:04:51.3709446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:04:51.4776178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:04:51.5705968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:04:51.6771974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:04:51.7714659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:04:51.8773695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:04:51.9712822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:04:52.0776640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:04:52.1713230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:04:52.2777560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:04:52.3714980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:04:52.4779345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:04:52.5705006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:04:52.6781435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:04:52.7707183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:04:52.8771263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:04:52.9713274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:04:53.0777058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:04:53.1714002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:04:53.2857418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:04:53.3709736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:04:53.4775253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:04:53.5711623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:04:53.6776306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:04:53.7712047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:04:53.8776807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:04:53.9712763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:04:54.0777801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:04:54.1715377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:04:54.2780718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:04:54.3706284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:04:54.4780546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.36,67.28
2025-08-04T13:04:54.5706540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:04:54.6770805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.35,67.26
2025-08-04T13:04:54.7708049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:04:54.8772492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.32,67.24
2025-08-04T13:04:54.9708562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.3,67.24
2025-08-04T13:04:55.0773934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.3,67.21
2025-08-04T13:04:55.1711279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:04:55.2796863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.27,67.18
2025-08-04T13:04:55.3707602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:04:55.4775528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.24,67.15
2025-08-04T13:04:55.5711664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.2,67.15
2025-08-04T13:04:55.6741058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.2,67.12
2025-08-04T13:04:55.7712511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.18,67.12
2025-08-04T13:04:55.8778578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.18,67.09
2025-08-04T13:04:55.9707700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.15,67.09
2025-08-04T13:04:56.0772353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.15,67.07
2025-08-04T13:04:56.1707805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.14,67.07
2025-08-04T13:04:56.2772874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.14,67.06
2025-08-04T13:04:56.3709964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:04:56.4773448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.13,67.05
2025-08-04T13:04:56.5709966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.13,67.05
2025-08-04T13:04:56.6775262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:04:56.7712414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:04:56.8776398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:04:56.9707285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.14,67.06
2025-08-04T13:04:57.0772720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.14,67.07
2025-08-04T13:04:57.1708162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.15,67.07
2025-08-04T13:04:57.2774891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.15,67.08
2025-08-04T13:04:57.3705791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.16,67.08
2025-08-04T13:04:57.4782475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:04:57.5707986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:04:57.6772102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:04:57.7708883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:04:57.8772811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:04:57.9708580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:04:58.0773577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.16,67.08
2025-08-04T13:04:58.1711072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.15,67.08
2025-08-04T13:04:58.2775349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.15,67.08
2025-08-04T13:04:58.3711861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:04:58.4776596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.14,67.07
2025-08-04T13:04:58.5708380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.13,67.07
2025-08-04T13:04:58.6772776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:04:58.7710746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.12,67.06
2025-08-04T13:04:58.8775040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:04:58.9712405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:04:59.0776329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.11,67.03
2025-08-04T13:04:59.1713039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:04:59.2775887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.1,67.02
2025-08-04T13:04:59.3708886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:04:59.4772781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.08,67.01
2025-08-04T13:04:59.5708485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.07,67.01
2025-08-04T13:04:59.6773640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.07,66.99
2025-08-04T13:04:59.7710764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:04:59.8775364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.06,66.98
2025-08-04T13:04:59.9711920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:05:00.0776435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.04,66.96
2025-08-04T13:05:00.1713154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:05:00.2780537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.02,66.94
2025-08-04T13:05:00.3707207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-08-04T13:05:00.4772028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.01,66.92
2025-08-04T13:05:00.5707952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:05:00.6774055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.98,66.9
2025-08-04T13:05:00.7709128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.96,66.9
2025-08-04T13:05:00.8774586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.96,66.88
2025-08-04T13:05:00.9711720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:05:01.0775252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.94,66.86
2025-08-04T13:05:01.1713070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.92,66.86
2025-08-04T13:05:01.2776612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.92,66.84
2025-08-04T13:05:01.3709344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:05:01.4773242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.9,66.82
2025-08-04T13:05:01.5709448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:05:01.6774237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-08-04T13:05:01.7711251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:05:01.8775955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:05:01.9712421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.85,66.79
2025-08-04T13:05:02.0776772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:05:02.1714330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:05:02.2777108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:05:02.3715783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:05:02.4779227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:05:02.5758394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.86,66.78
2025-08-04T13:05:02.6777034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:05:02.7712506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.87,66.79
2025-08-04T13:05:02.8776528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:05:02.9713222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-08-04T13:05:03.0777267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:05:03.1713794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.9,66.82
2025-08-04T13:05:03.2779274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:05:03.3711247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.92,66.84
2025-08-04T13:05:03.4779741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.92,66.86
2025-08-04T13:05:03.5705808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.94,66.86
2025-08-04T13:05:03.6781895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-08-04T13:05:03.7706777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.97,66.89
2025-08-04T13:05:03.8771040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.97,66.91
2025-08-04T13:05:03.9707497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67,66.91
2025-08-04T13:05:04.0772449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:05:04.1707442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.02,66.94
2025-08-04T13:05:04.2773715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:05:04.3710429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:05:04.4774480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:05:04.5711572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.04,66.97
2025-08-04T13:05:04.6776239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.04,66.96
2025-08-04T13:05:04.7712796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:05:04.8778704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.02,66.94
2025-08-04T13:05:04.9713313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:05:05.0778443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67,66.9
2025-08-04T13:05:05.1705097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.95,66.9
2025-08-04T13:05:05.2779841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.95,66.85
2025-08-04T13:05:05.3711780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.89,66.85
2025-08-04T13:05:05.4778013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,66.89,66.78
2025-08-04T13:05:05.5705266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.82,66.78
2025-08-04T13:05:05.6779102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,66.82,66.7
2025-08-04T13:05:05.7706254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.74,66.7
2025-08-04T13:05:05.8780490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,66.74,66.62
2025-08-04T13:05:05.9707678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.66,66.62
2025-08-04T13:05:06.0773603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,66.66,66.54
2025-08-04T13:05:06.1739448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.58,66.54
2025-08-04T13:05:06.2773117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,66.58,66.47
2025-08-04T13:05:06.3710725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-08-04T13:05:06.4775981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,66.52,66.41
2025-08-04T13:05:06.5711600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.47,66.41
2025-08-04T13:05:06.6775260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.47,66.37
2025-08-04T13:05:06.7711644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:05:06.8809385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.43,66.35
2025-08-04T13:05:06.9714004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.42,66.35
2025-08-04T13:05:07.0777773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.42,66.34
2025-08-04T13:05:07.1714412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.43,66.34
2025-08-04T13:05:07.2780700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.43,66.36
2025-08-04T13:05:07.3709816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.45,66.36
2025-08-04T13:05:07.4774867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:05:07.5711002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.48,66.39
2025-08-04T13:05:07.6775530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:05:07.7711964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.53,66.43
2025-08-04T13:05:07.8776930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:05:07.9714201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.57,66.48
2025-08-04T13:05:08.0778836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:05:08.1714008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.6,66.51
2025-08-04T13:05:08.2778521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:05:08.3705152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.63,66.55
2025-08-04T13:05:08.4780085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:05:08.5706967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.65,66.57
2025-08-04T13:05:08.6771235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:05:08.7708698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:05:08.8772951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:05:08.9708550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:05:09.0774677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:05:09.1709588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:05:09.2775054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.65,66.58
2025-08-04T13:05:09.3705330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:05:09.4780146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:05:09.5706089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.62,66.56
2025-08-04T13:05:09.6771019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.62,66.54
2025-08-04T13:05:09.7707815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:05:09.8773526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.6,66.52
2025-08-04T13:05:09.9708921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:05:10.0775421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.58,66.5
2025-08-04T13:05:10.1709844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:05:10.2775901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.56,66.48
2025-08-04T13:05:10.3712633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:05:10.4776650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.54,66.45
2025-08-04T13:05:10.5714302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:05:10.6778927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.51,66.42
2025-08-04T13:05:10.7713092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.48,66.42
2025-08-04T13:05:10.8779225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.48,66.39
2025-08-04T13:05:10.9705552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.44,66.39
2025-08-04T13:05:11.0779260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.44,66.36
2025-08-04T13:05:11.1706985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:05:11.2770628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.41,66.32
2025-08-04T13:05:11.3713670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.37,66.32
2025-08-04T13:05:11.4778279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.37,66.29
2025-08-04T13:05:11.5705880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.34,66.29
2025-08-04T13:05:11.6779783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.34,66.26
2025-08-04T13:05:11.7705779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.31,66.26
2025-08-04T13:05:11.8770600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.31,66.23
2025-08-04T13:05:11.9708022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:05:12.0772072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.29,66.21
2025-08-04T13:05:12.1707914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.28,66.21
2025-08-04T13:05:12.2773553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.28,66.2
2025-08-04T13:05:12.3709932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.28,66.2
2025-08-04T13:05:12.4775140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.28,66.2
2025-08-04T13:05:12.5711953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.28,66.2
2025-08-04T13:05:12.6836219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.28,66.21
2025-08-04T13:05:12.7713077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.29,66.21
2025-08-04T13:05:12.8778212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:05:12.9713053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.3,66.22
2025-08-04T13:05:13.0778230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.3,66.23
2025-08-04T13:05:13.1714637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.31,66.23
2025-08-04T13:05:13.2778987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.31,66.24
2025-08-04T13:05:13.3712304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.33,66.24
2025-08-04T13:05:13.4775790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.33,66.26
2025-08-04T13:05:13.5711171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.34,66.26
2025-08-04T13:05:13.6776976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.34,66.27
2025-08-04T13:05:13.7713493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.35,66.27
2025-08-04T13:05:13.8777158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-08-04T13:05:13.9703593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-08-04T13:05:14.0779591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-08-04T13:05:14.1705647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-08-04T13:05:14.2780520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-08-04T13:05:14.3708118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-08-04T13:05:14.4771490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.35,66.27
2025-08-04T13:05:14.5707501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.33,66.27
2025-08-04T13:05:14.6773366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.33,66.25
2025-08-04T13:05:14.7710451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.32,66.25
2025-08-04T13:05:14.8773751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.32,66.23
2025-08-04T13:05:14.9711477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:05:15.0775050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.29,66.21
2025-08-04T13:05:15.1712401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:05:15.2776745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.27,66.18
2025-08-04T13:05:15.3709564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.24,66.18
2025-08-04T13:05:15.4774066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.24,66.15
2025-08-04T13:05:15.5709932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.21,66.15
2025-08-04T13:05:15.6775266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.21,66.12
2025-08-04T13:05:15.7712150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:05:15.8775887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.17,66.08
2025-08-04T13:05:15.9711210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.14,66.08
2025-08-04T13:05:16.0777567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.14,66.05
2025-08-04T13:05:16.1714408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:05:16.2777917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.11,66.03
2025-08-04T13:05:16.3704013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:05:16.4779370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.1,66.02
2025-08-04T13:05:16.5705083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:05:16.6780359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:05:16.7706237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:05:16.8771798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:05:16.9707180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:05:17.0772405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:05:17.1708828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.1,66.02
2025-08-04T13:05:17.2774272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:05:17.3705822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.11,66.04
2025-08-04T13:05:17.4771006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:05:17.5706748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.12,66.05
2025-08-04T13:05:17.6772438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.12,66.06
2025-08-04T13:05:17.7709139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:05:17.8779436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:05:17.9705380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:05:18.0750521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:05:18.1706600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:05:18.2771542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:05:18.3708841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:05:18.4772546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:05:18.5709292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:05:18.6774028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.13,66.05
2025-08-04T13:05:18.7710453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.12,66.05
2025-08-04T13:05:18.8775737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.12,66.04
2025-08-04T13:05:18.9711256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.11,66.04
2025-08-04T13:05:19.0777564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.11,66.03
2025-08-04T13:05:19.1713514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.09,66.03
2025-08-04T13:05:19.2778122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:05:19.3710126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:05:19.4780003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.08,66
2025-08-04T13:05:19.5706893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.07,66
2025-08-04T13:05:19.6771133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.07,65.99
2025-08-04T13:05:19.7707748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:05:19.8772286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:05:19.9708545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:05:20.0773541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.06,65.98
2025-08-04T13:05:20.1709583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:05:20.2774984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:05:20.3711394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:05:20.4777525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.05,65.97
2025-08-04T13:05:20.5711361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:05:20.6777105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:05:20.7713928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:05:20.8777880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.03,65.95
2025-08-04T13:05:20.9704653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.02,65.95
2025-08-04T13:05:21.0780116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.02,65.93
2025-08-04T13:05:21.1705257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:05:21.2781089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66,65.91
2025-08-04T13:05:21.3712596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:05:21.4779154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.98,65.89
2025-08-04T13:05:21.5714589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:05:21.6778658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.96,65.87
2025-08-04T13:05:21.7706209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:05:21.8780041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.94,65.86
2025-08-04T13:05:21.9707639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.93,65.86
2025-08-04T13:05:22.0772108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.93,65.85
2025-08-04T13:05:22.1706753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.92,65.85
2025-08-04T13:05:22.2771777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.92,65.85
2025-08-04T13:05:22.3709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.92,65.85
2025-08-04T13:05:22.4773696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.92,65.85
2025-08-04T13:05:22.5709345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.93,65.85
2025-08-04T13:05:22.6774884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.93,65.86
2025-08-04T13:05:22.7710931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.93,65.86
2025-08-04T13:05:22.8776297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:05:22.9712082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:05:23.0777250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:05:23.1714018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:05:23.2780618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:05:23.3712092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:05:23.4776641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.94,65.86
2025-08-04T13:05:23.5712723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.93,65.86
2025-08-04T13:05:23.6772665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.93,65.85
2025-08-04T13:05:23.7706375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.91,65.85
2025-08-04T13:05:23.8781015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.91,65.83
2025-08-04T13:05:23.9706056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.89,65.83
2025-08-04T13:05:24.0773018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.89,65.81
2025-08-04T13:05:24.1707489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.87,65.81
2025-08-04T13:05:24.2772870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.87,65.79
2025-08-04T13:05:24.3710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:05:24.4774738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.84,65.76
2025-08-04T13:05:24.5705269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:05:24.6781429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.82,65.74
2025-08-04T13:05:24.7708017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:05:24.8772146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.8,65.72
2025-08-04T13:05:24.9708514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:05:25.0772877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.78,65.7
2025-08-04T13:05:25.1708435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.76,65.7
2025-08-04T13:05:25.2774897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.76,65.69
2025-08-04T13:05:25.3705178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:05:25.4780955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.75,65.68
2025-08-04T13:05:25.5707526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.75,65.68
2025-08-04T13:05:25.6771360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.75,65.68
2025-08-04T13:05:25.7709142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.75,65.68
2025-08-04T13:05:25.8773214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:05:25.9709689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.77,65.69
2025-08-04T13:05:26.0774945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:05:26.1713067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.79,65.71
2025-08-04T13:05:26.2776828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.79,65.74
2025-08-04T13:05:26.3712808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.83,65.74
2025-08-04T13:05:26.4777801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.83,65.78
2025-08-04T13:05:26.5714683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.87,65.78
2025-08-04T13:05:26.6779454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.87,65.82
2025-08-04T13:05:26.7706424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.91,65.82
2025-08-04T13:05:26.8780643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.91,65.86
2025-08-04T13:05:26.9707444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.95,65.86
2025-08-04T13:05:27.0771858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.95,65.9
2025-08-04T13:05:27.1708206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.99,65.9
2025-08-04T13:05:27.2771318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.99,65.93
2025-08-04T13:05:27.3703914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.01,65.93
2025-08-04T13:05:27.4780252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.01,65.95
2025-08-04T13:05:27.5705190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.03,65.95
2025-08-04T13:05:27.6780491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:05:27.7708171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:05:27.8772058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:05:27.9708377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:05:28.0773724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:05:28.1709385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:05:28.2773854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.03,65.95
2025-08-04T13:05:28.3711388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.02,65.95
2025-08-04T13:05:28.4774638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.02,65.94
2025-08-04T13:05:28.5712382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66,65.94
2025-08-04T13:05:28.6776990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66,65.91
2025-08-04T13:05:28.7714106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:05:28.8778135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.98,65.89
2025-08-04T13:05:28.9715049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:05:29.0777772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.96,65.87
2025-08-04T13:05:29.1704851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:05:29.2780821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.93,65.85
2025-08-04T13:05:29.3711500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.91,65.85
2025-08-04T13:05:29.4775957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.91,65.82
2025-08-04T13:05:29.5712658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.89,65.82
2025-08-04T13:05:29.6777377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.89,65.8
2025-08-04T13:05:29.7713309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.86,65.8
2025-08-04T13:05:29.8777895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.86,65.77
2025-08-04T13:05:29.9705454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:05:30.0780551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.84,65.75
2025-08-04T13:05:30.1706677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.82,65.75
2025-08-04T13:05:30.2780728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.82,65.74
2025-08-04T13:05:30.3710033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:05:30.4774241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.8,65.72
2025-08-04T13:05:30.5710280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.79,65.72
2025-08-04T13:05:30.6775653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.79,65.71
2025-08-04T13:05:30.7712193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:05:30.8775507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.78,65.7
2025-08-04T13:05:30.9713161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:05:31.0776428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:05:31.1712752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:05:31.2778500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:05:31.3711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.78,65.7
2025-08-04T13:05:31.4779500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:05:31.5704509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:05:31.6780572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:05:31.7706696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.79,65.72
2025-08-04T13:05:31.8771180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:05:31.9706838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.8,65.73
2025-08-04T13:05:32.0771899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:05:32.1706727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.81,65.74
2025-08-04T13:05:32.2771849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:05:32.3709260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.82,65.75
2025-08-04T13:05:32.4772966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:05:32.5709491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.83,65.76
2025-08-04T13:05:32.6775832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:05:32.7711258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:05:32.8777795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:05:32.9712414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:05:33.0777133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:05:33.1714533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:05:33.2778732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:05:33.3710933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:05:33.4775109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:05:33.5711911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:05:33.6776294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:05:33.7713148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:05:33.8777768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:05:33.9705597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T13:05:34.0780105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:05:34.1707106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:05:34.2771537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.86,65.8
2025-08-04T13:05:34.3708101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:05:34.4772335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:05:34.5708761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:05:34.6773564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:05:34.7711375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:05:34.8773948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.87,65.79
2025-08-04T13:05:34.9711813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:05:35.0777351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.86,65.78
2025-08-04T13:05:35.1711253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:05:35.2776798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.84,65.76
2025-08-04T13:05:35.3708074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.83,65.76
2025-08-04T13:05:35.4771717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.83,65.75
2025-08-04T13:05:35.5708117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:05:35.6773517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.81,65.73
2025-08-04T13:05:35.7711350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.8,65.73
2025-08-04T13:05:35.8774205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.8,65.72
2025-08-04T13:05:35.9710464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.79,65.72
2025-08-04T13:05:36.0775628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.79,65.71
2025-08-04T13:05:36.1710773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:05:36.2778343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.78,65.7
2025-08-04T13:05:36.3712778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.78,65.7
2025-08-04T13:05:36.4778904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.78,65.7
2025-08-04T13:05:36.5703948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.78,65.7
2025-08-04T13:05:36.6779423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:05:36.7705378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.79,65.71
2025-08-04T13:05:36.8781747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:05:36.9706616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.81,65.73
2025-08-04T13:05:37.0771638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.81,65.74
2025-08-04T13:05:37.1708051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.82,65.74
2025-08-04T13:05:37.2772953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:05:37.3705783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.84,65.76
2025-08-04T13:05:37.4779634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:05:37.5705276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.85,65.77
2025-08-04T13:05:37.6781495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:05:37.7708323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:05:37.8771940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:05:37.9708421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.87,65.79
2025-08-04T13:05:38.0772977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:05:38.1709163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:05:38.2774758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:05:38.3711053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:05:38.4777156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.87,65.79
2025-08-04T13:05:38.5712938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:05:38.6777270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.86,65.78
2025-08-04T13:05:38.7713360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T13:05:38.8777842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.85,65.77
2025-08-04T13:05:38.9715531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:05:39.0778840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.83,65.75
2025-08-04T13:05:39.1705053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:05:39.2779269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.81,65.73
2025-08-04T13:05:39.3712585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:05:39.4777749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.79,65.71
2025-08-04T13:05:39.5714471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:05:39.6778360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.77,65.69
2025-08-04T13:05:39.7705532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:05:39.8779649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.75,65.67
2025-08-04T13:05:39.9704868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.73,65.67
2025-08-04T13:05:40.0769926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:05:40.1706949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.72,65.66
2025-08-04T13:05:40.2772261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:05:40.3707854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.71,65.65
2025-08-04T13:05:40.4773184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:05:40.5710614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.7,65.64
2025-08-04T13:05:40.6774174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:05:40.7711717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:05:40.8776070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:05:40.9711465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:05:41.0776923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:05:41.1713178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:05:41.2777759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.7,65.64
2025-08-04T13:05:41.3710875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:05:41.4775078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.71,65.65
2025-08-04T13:05:41.5711298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:05:41.6776364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.72,65.67
2025-08-04T13:05:41.7713732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.74,65.67
2025-08-04T13:05:41.8777270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.74,65.68
2025-08-04T13:05:41.9713401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.76,65.68
2025-08-04T13:05:42.0777876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.76,65.7
2025-08-04T13:05:42.1704466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.78,65.7
2025-08-04T13:05:42.2779328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:05:42.3706040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.79,65.72
2025-08-04T13:05:42.4780832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:05:42.5707227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.8,65.73
2025-08-04T13:05:42.6773074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.8,65.72
2025-08-04T13:05:42.7709345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.79,65.72
2025-08-04T13:05:42.8773175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.79,65.71
2025-08-04T13:05:42.9709920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:05:43.0773652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.77,65.69
2025-08-04T13:05:43.1711419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:05:43.2776428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.75,65.67
2025-08-04T13:05:43.3707007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.72,65.67
2025-08-04T13:05:43.4771315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.72,65.64
2025-08-04T13:05:43.5706758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-08-04T13:05:43.6771442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.69,65.61
2025-08-04T13:05:43.7708954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:05:43.8773442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.66,65.57
2025-08-04T13:05:43.9709922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:05:44.0774416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.63,65.55
2025-08-04T13:05:44.1710444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:05:44.2775762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.61,65.53
2025-08-04T13:05:44.3713070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.59,65.53
2025-08-04T13:05:44.4776869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.59,65.51
2025-08-04T13:05:44.5756267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.58,65.51
2025-08-04T13:05:44.6778159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.58,65.5
2025-08-04T13:05:44.7705817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.56,65.5
2025-08-04T13:05:44.8779060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.56,65.48
2025-08-04T13:05:44.9709638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.55,65.48
2025-08-04T13:05:45.0774933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.55,65.47
2025-08-04T13:05:45.1710637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.54,65.47
2025-08-04T13:05:45.2776142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.54,65.46
2025-08-04T13:05:45.3707074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.53,65.46
2025-08-04T13:05:45.4772847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.53,65.45
2025-08-04T13:05:45.5709381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.52,65.45
2025-08-04T13:05:45.6772646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.52,65.44
2025-08-04T13:05:45.7709587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.51,65.44
2025-08-04T13:05:45.8774191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.51,65.43
2025-08-04T13:05:45.9710793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.51,65.43
2025-08-04T13:05:46.0775339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.51,65.43
2025-08-04T13:05:46.1711570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.5,65.43
2025-08-04T13:05:46.2776092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.5,65.43
2025-08-04T13:05:46.3713602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.51,65.43
2025-08-04T13:05:46.4777516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.51,65.44
2025-08-04T13:05:46.5713900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.52,65.44
2025-08-04T13:05:46.6778637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.52,65.45
2025-08-04T13:05:46.7706077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.54,65.45
2025-08-04T13:05:46.8779984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.54,65.47
2025-08-04T13:05:46.9706184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.55,65.47
2025-08-04T13:05:47.0771708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.55,65.49
2025-08-04T13:05:47.1708110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.58,65.49
2025-08-04T13:05:47.2772641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.58,65.52
2025-08-04T13:05:47.3714384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.6,65.52
2025-08-04T13:05:47.4779134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.6,65.54
2025-08-04T13:05:47.5705004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.62,65.54
2025-08-04T13:05:47.6780171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.62,65.56
2025-08-04T13:05:47.7706729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.64,65.56
2025-08-04T13:05:47.8771773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.64,65.58
2025-08-04T13:05:47.9709063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.65,65.58
2025-08-04T13:05:48.0772614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.65,65.58
2025-08-04T13:05:48.1708342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.66,65.58
2025-08-04T13:05:48.2774366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.66,65.59
2025-08-04T13:05:48.3711323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.66,65.59
2025-08-04T13:05:48.4813050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.66,65.58
2025-08-04T13:05:48.5713318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.65,65.58
2025-08-04T13:05:48.6776280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.65,65.57
2025-08-04T13:05:48.7712802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:05:48.8778191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.63,65.55
2025-08-04T13:05:48.9715229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-08-04T13:05:49.0778231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.6,65.52
2025-08-04T13:05:49.1708948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.58,65.52
2025-08-04T13:05:49.2775146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.58,65.49
2025-08-04T13:05:49.3705848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.54,65.49
2025-08-04T13:05:49.4780975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.54,65.45
2025-08-04T13:05:49.5753729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.51,65.45
2025-08-04T13:05:49.6780428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.51,65.42
2025-08-04T13:05:49.7707932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:05:49.8771777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.47,65.38
2025-08-04T13:05:49.9707607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.44,65.38
2025-08-04T13:05:50.0772790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.44,65.35
2025-08-04T13:05:50.1709527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.41,65.35
2025-08-04T13:05:50.2775674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.41,65.33
2025-08-04T13:05:50.3710090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.38,65.33
2025-08-04T13:05:50.4777058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.38,65.3
2025-08-04T13:05:50.5711495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.37,65.3
2025-08-04T13:05:50.6776269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.37,65.29
2025-08-04T13:05:50.7713393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:05:50.8777830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.35,65.27
2025-08-04T13:05:50.9713328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:05:51.0779832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:05:51.1705012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:05:51.2779926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:05:51.3710618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.35,65.27
2025-08-04T13:05:51.4776343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.35,65.28
2025-08-04T13:05:51.5711926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.36,65.28
2025-08-04T13:05:51.6777312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:05:51.7714441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.38,65.3
2025-08-04T13:05:51.8778045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.38,65.32
2025-08-04T13:05:51.9705320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.4,65.32
2025-08-04T13:05:52.0780362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.4,65.34
2025-08-04T13:05:52.1706991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.42,65.34
2025-08-04T13:05:52.2780889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.42,65.35
2025-08-04T13:05:52.3708220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.43,65.35
2025-08-04T13:05:52.4775865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.43,65.37
2025-08-04T13:05:52.5711935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:05:52.6776916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:05:52.7714162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.45,65.37
2025-08-04T13:05:52.8778358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.45,65.38
2025-08-04T13:05:52.9705974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.45,65.38
2025-08-04T13:05:53.0779278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.45,65.38
2025-08-04T13:05:53.1706773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.44,65.38
2025-08-04T13:05:53.2780949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:05:53.3711488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:05:53.4776644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.44,65.36
2025-08-04T13:05:53.5714129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:05:53.6777853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.42,65.34
2025-08-04T13:05:53.7714418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.4,65.34
2025-08-04T13:05:53.8778911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.4,65.32
2025-08-04T13:05:53.9705762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.38,65.32
2025-08-04T13:05:54.0780285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.38,65.29
2025-08-04T13:05:54.1707016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:05:54.2774128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.35,65.27
2025-08-04T13:05:54.3709940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.33,65.27
2025-08-04T13:05:54.4777083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.33,65.24
2025-08-04T13:05:54.5711509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.31,65.24
2025-08-04T13:05:54.6776528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.31,65.22
2025-08-04T13:05:54.7713632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.29,65.22
2025-08-04T13:05:54.8777303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.29,65.2
2025-08-04T13:05:54.9715095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.27,65.2
2025-08-04T13:05:55.0778750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.27,65.19
2025-08-04T13:05:55.1704171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-08-04T13:05:55.2779554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.26,65.18
2025-08-04T13:05:55.3711040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.25,65.18
2025-08-04T13:05:55.4776047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.25,65.17
2025-08-04T13:05:55.5712199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.25,65.17
2025-08-04T13:05:55.6777457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.25,65.17
2025-08-04T13:05:55.7714539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.24,65.17
2025-08-04T13:05:55.8779684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.24,65.17
2025-08-04T13:05:55.9713750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.24,65.17
2025-08-04T13:05:56.0778520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.24,65.16
2025-08-04T13:05:56.1705622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.24,65.16
2025-08-04T13:05:56.2780548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.24,65.16
2025-08-04T13:05:56.3707702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.23,65.16
2025-08-04T13:05:56.4772209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.23,65.15
2025-08-04T13:05:56.5707718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.23,65.15
2025-08-04T13:05:56.6773939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.23,65.15
2025-08-04T13:05:56.7708319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.22,65.15
2025-08-04T13:05:56.8774064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.22,65.14
2025-08-04T13:05:56.9709652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.21,65.14
2025-08-04T13:05:57.0774902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.21,65.13
2025-08-04T13:05:57.1712374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.2,65.13
2025-08-04T13:05:57.2776439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.2,65.11
2025-08-04T13:05:57.3709822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.18,65.11
2025-08-04T13:05:57.4774498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.18,65.09
2025-08-04T13:05:57.5710206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:05:57.6774110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.16,65.07
2025-08-04T13:05:57.7711818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.14,65.07
2025-08-04T13:05:57.8775570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.14,65.05
2025-08-04T13:05:57.9712577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:05:58.0776298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:05:58.1714606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:05:58.2778036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.1,65.02
2025-08-04T13:05:58.3730411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:05:58.4779254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:05:58.5705038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:05:58.6779891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:05:58.7707690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.1,65.02
2025-08-04T13:05:58.8772018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:05:58.9707592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:05:59.0772686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:05:59.1710257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.14,65.06
2025-08-04T13:05:59.2773719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.14,65.08
2025-08-04T13:05:59.3707285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.16,65.08
2025-08-04T13:05:59.4781578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:05:59.5706273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.19,65.11
2025-08-04T13:05:59.6772268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.19,65.13
2025-08-04T13:05:59.7705050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.22,65.13
2025-08-04T13:05:59.8780402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.22,65.16
2025-08-04T13:05:59.9707456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.24,65.16
2025-08-04T13:06:00.0772233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-08-04T13:06:00.1708306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.26,65.18
2025-08-04T13:06:00.2773375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.26,65.2
2025-08-04T13:06:00.3710245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.27,65.2
2025-08-04T13:06:00.4774120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.27,65.2
2025-08-04T13:06:00.5710355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.27,65.2
2025-08-04T13:06:00.6775649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.27,65.19
2025-08-04T13:06:00.7707713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-08-04T13:06:00.8771801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.26,65.17
2025-08-04T13:06:00.9708349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.23,65.17
2025-08-04T13:06:01.0775290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.23,65.14
2025-08-04T13:06:01.1712775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:06:01.2776588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.2,65.1
2025-08-04T13:06:01.3709000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-08-04T13:06:01.4774157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,65.15,65.04
2025-08-04T13:06:01.5709809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:06:01.6774252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,65.09,64.98
2025-08-04T13:06:01.7711583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-08-04T13:06:01.8776237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.03,64.93
2025-08-04T13:06:01.9712861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:06:02.0776372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.98,64.88
2025-08-04T13:06:02.1713433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:06:02.2778449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.93,64.84
2025-08-04T13:06:02.3714170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.9,64.84
2025-08-04T13:06:02.4779133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.9,64.81
2025-08-04T13:06:02.5706227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:06:02.6779302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.88,64.8
2025-08-04T13:06:02.7706908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.88,64.8
2025-08-04T13:06:02.8771341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.88,64.8
2025-08-04T13:06:02.9708607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.88,64.8
2025-08-04T13:06:03.0774482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:06:03.1709361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.9,64.81
2025-08-04T13:06:03.2775367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.9,64.83
2025-08-04T13:06:03.3706547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.92,64.83
2025-08-04T13:06:03.4780720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:06:03.5706683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.94,64.86
2025-08-04T13:06:03.6772267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.94,64.87
2025-08-04T13:06:03.7707581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.95,64.87
2025-08-04T13:06:03.8772297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.95,64.88
2025-08-04T13:06:03.9709331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.96,64.88
2025-08-04T13:06:04.0776169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.96,64.89
2025-08-04T13:06:04.1711125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.96,64.89
2025-08-04T13:06:04.2776697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.96,64.88
2025-08-04T13:06:04.3710078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.95,64.88
2025-08-04T13:06:04.4774859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.95,64.87
2025-08-04T13:06:04.5712423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.94,64.87
2025-08-04T13:06:04.6775812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.94,64.86
2025-08-04T13:06:04.7712223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:06:04.8777097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.92,64.84
2025-08-04T13:06:04.9714752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.9,64.84
2025-08-04T13:06:05.0778219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.9,64.82
2025-08-04T13:06:05.1703823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:06:05.2780616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.88,64.8
2025-08-04T13:06:05.3711929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:06:05.4779493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.87,64.79
2025-08-04T13:06:05.5707657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:06:05.6781282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:06:05.7707724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.85,64.79
2025-08-04T13:06:05.8771649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.85,64.79
2025-08-04T13:06:05.9709318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:06:06.0773288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:06:06.1710646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:06:06.2774041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:06:06.3710732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:06:06.4776473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:06:06.5711755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.9,64.82
2025-08-04T13:06:06.6776446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.9,64.84
2025-08-04T13:06:06.7714090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.91,64.84
2025-08-04T13:06:06.8777888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.91,64.85
2025-08-04T13:06:06.9715076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:06:07.0778881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:06:07.1706435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:06:07.2780204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.92,64.84
2025-08-04T13:06:07.3712863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.91,64.84
2025-08-04T13:06:07.4778703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.91,64.83
2025-08-04T13:06:07.5714918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.89,64.83
2025-08-04T13:06:07.6778231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.89,64.8
2025-08-04T13:06:07.7706242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:06:07.8779635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.86,64.78
2025-08-04T13:06:07.9707379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:06:08.0771554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.84,64.75
2025-08-04T13:06:08.1706119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.81,64.75
2025-08-04T13:06:08.2773368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.81,64.73
2025-08-04T13:06:08.3708572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.79,64.73
2025-08-04T13:06:08.4773943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.79,64.71
2025-08-04T13:06:08.5709821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.78,64.71
2025-08-04T13:06:08.6775598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.78,64.7
2025-08-04T13:06:08.7710700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.77,64.7
2025-08-04T13:06:08.8775680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.77,64.7
2025-08-04T13:06:08.9712565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.78,64.7
2025-08-04T13:06:09.0777659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.78,64.71
2025-08-04T13:06:09.1713830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.79,64.71
2025-08-04T13:06:09.2777250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.79,64.73
2025-08-04T13:06:09.3710684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.81,64.73
2025-08-04T13:06:09.4773849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.81,64.74
2025-08-04T13:06:09.5710491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.82,64.74
2025-08-04T13:06:09.6775884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.82,64.76
2025-08-04T13:06:09.7712769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.83,64.76
2025-08-04T13:06:09.8776560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.83,64.76
2025-08-04T13:06:09.9713817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.84,64.76
2025-08-04T13:06:10.0780219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.84,64.76
2025-08-04T13:06:10.1705028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.84,64.76
2025-08-04T13:06:10.2779378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.84,64.76
2025-08-04T13:06:10.3705859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.83,64.76
2025-08-04T13:06:10.4780767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.83,64.74
2025-08-04T13:06:10.5706314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.81,64.74
2025-08-04T13:06:10.6772100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.81,64.72
2025-08-04T13:06:10.7707687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.78,64.72
2025-08-04T13:06:10.8773212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.78,64.69
2025-08-04T13:06:10.9709907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:06:11.0773988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.75,64.66
2025-08-04T13:06:11.1710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.73,64.66
2025-08-04T13:06:11.2777368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.73,64.64
2025-08-04T13:06:11.3707384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.7,64.64
2025-08-04T13:06:11.4771531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.7,64.61
2025-08-04T13:06:11.5708008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.68,64.61
2025-08-04T13:06:11.6772322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.68,64.6
2025-08-04T13:06:11.7708148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:06:11.8773760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:06:11.9710818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:06:12.0774715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:06:12.1711278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.68,64.6
2025-08-04T13:06:12.2775402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.68,64.62
2025-08-04T13:06:12.3713256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.7,64.62
2025-08-04T13:06:12.4778380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.7,64.63
2025-08-04T13:06:12.5713726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.72,64.63
2025-08-04T13:06:12.6778153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:06:12.7705466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.74,64.66
2025-08-04T13:06:12.8779155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:06:12.9707273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.76,64.68
2025-08-04T13:06:13.0780604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.76,64.7
2025-08-04T13:06:13.1707362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.77,64.7
2025-08-04T13:06:13.2771736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.77,64.71
2025-08-04T13:06:13.3715155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.78,64.71
2025-08-04T13:06:13.4773212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.78,64.72
2025-08-04T13:06:13.5762775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.78,64.72
2025-08-04T13:06:13.6775185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.78,64.71
2025-08-04T13:06:13.7710347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.78,64.71
2025-08-04T13:06:13.8775734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.78,64.7
2025-08-04T13:06:13.9712204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.76,64.7
2025-08-04T13:06:14.0776260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:14.1714030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:06:14.2777817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.74,64.66
2025-08-04T13:06:14.3714592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:06:14.4778803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.72,64.64
2025-08-04T13:06:14.5705358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.69,64.64
2025-08-04T13:06:14.6780165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.69,64.61
2025-08-04T13:06:14.7705389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-08-04T13:06:14.8771562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.66,64.58
2025-08-04T13:06:14.9708127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:06:15.0773548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.64,64.56
2025-08-04T13:06:15.1708850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:06:15.2774010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.63,64.55
2025-08-04T13:06:15.3705684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.62,64.55
2025-08-04T13:06:15.4771272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.62,64.55
2025-08-04T13:06:15.5707437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.63,64.55
2025-08-04T13:06:15.6772282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:06:15.7708512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.64,64.56
2025-08-04T13:06:15.8773250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:06:15.9774571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.66,64.58
2025-08-04T13:06:16.0775047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-08-04T13:06:16.1711239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.69,64.61
2025-08-04T13:06:16.2775928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.69,64.63
2025-08-04T13:06:16.3713206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.72,64.63
2025-08-04T13:06:16.4780876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:06:16.5709954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.74,64.66
2025-08-04T13:06:16.6774945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:06:16.7711621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.76,64.68
2025-08-04T13:06:16.8776575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:16.9713687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.77,64.69
2025-08-04T13:06:17.0777244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.77,64.69
2025-08-04T13:06:17.1712209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.77,64.69
2025-08-04T13:06:17.2778839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.77,64.69
2025-08-04T13:06:17.3712227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:17.4777032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.76,64.68
2025-08-04T13:06:17.5712147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:06:17.6776991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.74,64.66
2025-08-04T13:06:17.7713010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:06:17.8778066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.72,64.64
2025-08-04T13:06:17.9704582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.7,64.64
2025-08-04T13:06:18.0781047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.7,64.62
2025-08-04T13:06:18.1706384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.69,64.62
2025-08-04T13:06:18.2780871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.69,64.61
2025-08-04T13:06:18.3707447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.68,64.61
2025-08-04T13:06:18.4772685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.68,64.6
2025-08-04T13:06:18.5708770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:06:18.6772337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.67,64.59
2025-08-04T13:06:18.7710454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.67,64.59
2025-08-04T13:06:18.8774242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:06:18.9712039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.68,64.6
2025-08-04T13:06:19.0775587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.68,64.61
2025-08-04T13:06:19.1711997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.69,64.61
2025-08-04T13:06:19.2778148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.69,64.63
2025-08-04T13:06:19.3707181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.71,64.63
2025-08-04T13:06:19.4773273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.71,64.64
2025-08-04T13:06:19.5709474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.73,64.64
2025-08-04T13:06:19.6773539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.73,64.66
2025-08-04T13:06:19.7710799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.74,64.66
2025-08-04T13:06:19.8776467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:06:19.9711652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.76,64.68
2025-08-04T13:06:20.0775948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:20.1712005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:20.2777357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:20.3714925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:20.4778674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.76,64.68
2025-08-04T13:06:20.5704251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.75,64.68
2025-08-04T13:06:20.6779690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.75,64.67
2025-08-04T13:06:20.7706594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-08-04T13:06:20.8782487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.73,64.65
2025-08-04T13:06:20.9707830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.7,64.65
2025-08-04T13:06:21.0772751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.7,64.62
2025-08-04T13:06:21.1707498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.67,64.62
2025-08-04T13:06:21.2773066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.67,64.59
2025-08-04T13:06:21.3714248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.64,64.59
2025-08-04T13:06:21.4780204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.64,64.55
2025-08-04T13:06:21.5703881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.6,64.55
2025-08-04T13:06:21.6779718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.6,64.52
2025-08-04T13:06:21.7707258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.57,64.52
2025-08-04T13:06:21.8771909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.57,64.49
2025-08-04T13:06:21.9706548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.54,64.49
2025-08-04T13:06:22.0771811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.54,64.46
2025-08-04T13:06:22.1708684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.52,64.46
2025-08-04T13:06:22.2775010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.52,64.45
2025-08-04T13:06:22.3710992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.52,64.45
2025-08-04T13:06:22.4775142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.52,64.45
2025-08-04T13:06:22.5712081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.52,64.45
2025-08-04T13:06:22.6775778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.52,64.45
2025-08-04T13:06:22.7713565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.53,64.45
2025-08-04T13:06:22.8778856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.53,64.47
2025-08-04T13:06:22.9713229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.55,64.47
2025-08-04T13:06:23.0778364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.55,64.5
2025-08-04T13:06:23.1704343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.58,64.5
2025-08-04T13:06:23.2779493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.58,64.54
2025-08-04T13:06:23.3712455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.62,64.54
2025-08-04T13:06:23.4778604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.62,64.57
2025-08-04T13:06:23.5713483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.66,64.57
2025-08-04T13:06:23.6774388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-08-04T13:06:23.7710353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.7,64.61
2025-08-04T13:06:23.8775258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.7,64.66
2025-08-04T13:06:23.9711349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.74,64.66
2025-08-04T13:06:24.0777839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:06:24.1713421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.78,64.69
2025-08-04T13:06:24.2777940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.78,64.73
2025-08-04T13:06:24.3713854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.81,64.73
2025-08-04T13:06:24.4778749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.81,64.76
2025-08-04T13:06:24.5704813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.84,64.76
2025-08-04T13:06:24.6778917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.84,64.79
2025-08-04T13:06:24.7707204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:06:24.8771100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:06:24.9708821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:06:25.0772125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:06:25.1708233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:06:25.2773641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.88,64.8
2025-08-04T13:06:25.3705725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:06:25.4781002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.87,64.79
2025-08-04T13:06:25.5706250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.85,64.79
2025-08-04T13:06:25.6781497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.85,64.77
2025-08-04T13:06:25.7707878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.83,64.77
2025-08-04T13:06:25.8773211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.83,64.74
2025-08-04T13:06:25.9710090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.8,64.74
2025-08-04T13:06:26.0773631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.8,64.7
2025-08-04T13:06:26.1709095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.76,64.7
2025-08-04T13:06:26.2774172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.76,64.66
2025-08-04T13:06:26.3711401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:06:26.4775814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.72,64.62
2025-08-04T13:06:26.5712885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.68,64.62
2025-08-04T13:06:26.6777691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.68,64.58
2025-08-04T13:06:26.7711758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:06:26.8778814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.64,64.55
2025-08-04T13:06:26.9715488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:06:27.0778808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.61,64.52
2025-08-04T13:06:27.1706077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.59,64.52
2025-08-04T13:06:27.2779827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.59,64.5
2025-08-04T13:06:27.3714586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.57,64.5
2025-08-04T13:06:27.4778690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.57,64.49
2025-08-04T13:06:27.5706043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.57,64.49
2025-08-04T13:06:27.6779795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.57,64.49
2025-08-04T13:06:27.7707575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.57,64.49
2025-08-04T13:06:27.8771549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.57,64.5
2025-08-04T13:06:27.9706317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.59,64.5
2025-08-04T13:06:28.0771701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.59,64.52
2025-08-04T13:06:28.1740673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.61,64.52
2025-08-04T13:06:28.2773213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:06:28.3710263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.64,64.55
2025-08-04T13:06:28.4774784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:06:28.5710280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.66,64.58
2025-08-04T13:06:28.6775181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-08-04T13:06:28.7713243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.69,64.61
2025-08-04T13:06:28.8777411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.69,64.63
2025-08-04T13:06:28.9714320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.71,64.63
2025-08-04T13:06:29.0777985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:06:29.1714837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.73,64.65
2025-08-04T13:06:29.2780696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-08-04T13:06:29.3712055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.74,64.67
2025-08-04T13:06:29.4776293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:06:29.5712902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.75,64.68
2025-08-04T13:06:29.6778092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.75,64.68
2025-08-04T13:06:29.7714637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.75,64.68
2025-08-04T13:06:29.8779437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:06:29.9706115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:30.0779412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:30.1707146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:30.2777557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:30.3712864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:30.4779034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:06:30.5705907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:06:30.6780121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:06:30.7706906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:06:30.8771405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.75,64.68
2025-08-04T13:06:30.9708203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:06:31.0772147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.74,64.67
2025-08-04T13:06:31.1709318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.72,64.67
2025-08-04T13:06:31.2772574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:06:31.3706449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:06:31.4781128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.71,64.64
2025-08-04T13:06:31.5707402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.69,64.64
2025-08-04T13:06:31.6772862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.69,64.62
2025-08-04T13:06:31.7709013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.68,64.62
2025-08-04T13:06:31.8772811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.68,64.61
2025-08-04T13:06:31.9710041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.67,64.61
2025-08-04T13:06:32.0773923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:06:32.1711296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:06:32.2775383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:06:32.3711765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:06:32.4776829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.67,64.61
2025-08-04T13:06:32.5712544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.68,64.61
2025-08-04T13:06:32.6778258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.68,64.62
2025-08-04T13:06:32.7714670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.69,64.62
2025-08-04T13:06:32.8779012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.69,64.64
2025-08-04T13:06:32.9706057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.72,64.64
2025-08-04T13:06:33.0779829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:06:33.1705108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.75,64.66
2025-08-04T13:06:33.2772603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:06:33.3712886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.78,64.69
2025-08-04T13:06:33.4777963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.78,64.72
2025-08-04T13:06:33.5713947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.81,64.72
2025-08-04T13:06:33.6778272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.81,64.75
2025-08-04T13:06:33.7705930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.83,64.75
2025-08-04T13:06:33.8780319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.83,64.77
2025-08-04T13:06:33.9706662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.85,64.77
2025-08-04T13:06:34.0781182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.85,64.78
2025-08-04T13:06:34.1708746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.86,64.78
2025-08-04T13:06:34.2772073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:06:34.3709566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:06:34.4774110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.86,64.78
2025-08-04T13:06:34.5709282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:06:34.6775230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.84,64.76
2025-08-04T13:06:34.7760609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.82,64.76
2025-08-04T13:06:34.8775616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.82,64.74
2025-08-04T13:06:34.9713191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.8,64.74
2025-08-04T13:06:35.0780149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.8,64.71
2025-08-04T13:06:35.1710062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.77,64.71
2025-08-04T13:06:35.2773995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.77,64.69
2025-08-04T13:06:35.3705655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:06:35.4778759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.75,64.66
2025-08-04T13:06:35.5706234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.73,64.66
2025-08-04T13:06:35.6780465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.73,64.65
2025-08-04T13:06:35.7706880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:06:35.8772525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.72,64.64
2025-08-04T13:06:35.9708101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.72,64.64
2025-08-04T13:06:36.0773042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:06:36.1710771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.73,64.65
2025-08-04T13:06:36.2774240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.73,64.66
2025-08-04T13:06:36.3710119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.74,64.66
2025-08-04T13:06:36.4776405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:06:36.5711435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.76,64.68
2025-08-04T13:06:36.6776388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.76,64.7
2025-08-04T13:06:36.7714163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.78,64.7
2025-08-04T13:06:36.8778495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.78,64.72
2025-08-04T13:06:36.9715089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.8,64.72
2025-08-04T13:06:37.0778991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.8,64.74
2025-08-04T13:06:37.1705858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.82,64.74
2025-08-04T13:06:37.2780165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.82,64.76
2025-08-04T13:06:37.3712850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.84,64.76
2025-08-04T13:06:37.4778277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:06:37.5712332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.86,64.78
2025-08-04T13:06:37.6778425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:06:37.7704371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:06:37.8779607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:06:37.9706028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:06:38.0780534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:06:38.1707612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:06:38.2771412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:06:38.3707329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:06:38.4772913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:06:38.5709067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:06:38.6774694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:06:38.7711202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:06:38.8775501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:06:38.9711837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:06:39.0775692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.89,64.83
2025-08-04T13:06:39.1713827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.89,64.83
2025-08-04T13:06:39.2777310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.89,64.83
2025-08-04T13:06:39.3708395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.9,64.83
2025-08-04T13:06:39.4773405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.9,64.84
2025-08-04T13:06:39.5710254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.92,64.84
2025-08-04T13:06:39.6774297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:06:39.7711974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.93,64.86
2025-08-04T13:06:39.8775934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:06:39.9713855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.96,64.88
2025-08-04T13:06:40.0777379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.96,64.91
2025-08-04T13:06:40.1713627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65,64.91
2025-08-04T13:06:40.2778876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:06:40.3706014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.03,64.95
2025-08-04T13:06:40.4779728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-08-04T13:06:40.5707049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.07,64.98
2025-08-04T13:06:40.6771209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.07,65.02
2025-08-04T13:06:40.7713359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.1,65.02
2025-08-04T13:06:40.8777224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.1,65.05
2025-08-04T13:06:40.9714298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.13,65.05
2025-08-04T13:06:41.0778031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.13,65.07
2025-08-04T13:06:41.1715760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.14,65.07
2025-08-04T13:06:41.2778724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.14,65.07
2025-08-04T13:06:41.3711779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.14,65.07
2025-08-04T13:06:41.4776032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.14,65.06
2025-08-04T13:06:41.5711519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:06:41.6776919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:06:41.7710821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:06:41.8774065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.09,65
2025-08-04T13:06:41.9712196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.06,65
2025-08-04T13:06:42.0776555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.06,64.96
2025-08-04T13:06:42.1712726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.02,64.96
2025-08-04T13:06:42.2777968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.02,64.92
2025-08-04T13:06:42.3713770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:06:42.4779900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.98,64.88
2025-08-04T13:06:42.5704031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:06:42.6779644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.94,64.85
2025-08-04T13:06:42.7706541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:06:42.8782105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.92,64.84
2025-08-04T13:06:42.9707058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.91,64.84
2025-08-04T13:06:43.0773683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.91,64.84
2025-08-04T13:06:43.1709318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.92,64.84
2025-08-04T13:06:43.2775661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:06:43.3704850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.95,64.86
2025-08-04T13:06:43.4781048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:06:43.5707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.99,64.9
2025-08-04T13:06:43.6772420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-08-04T13:06:43.7708851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.05,64.95
2025-08-04T13:06:43.8772645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-08-04T13:06:43.9707944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.11,65.01
2025-08-04T13:06:44.0773302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.11,65.08
2025-08-04T13:06:44.1710104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.18,65.08
2025-08-04T13:06:44.2774714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.18,65.14
2025-08-04T13:06:44.3710816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.24,65.14
2025-08-04T13:06:44.4775924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.24,65.2
2025-08-04T13:06:44.5712788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.29,65.2
2025-08-04T13:06:44.6777845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.29,65.25
2025-08-04T13:06:44.7713228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.34,65.25
2025-08-04T13:06:44.8779260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:06:44.9705124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.37,65.29
2025-08-04T13:06:45.0779220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:06:45.1706056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.39,65.31
2025-08-04T13:06:45.2772933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:06:45.3713271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:06:45.4777930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:06:45.5745269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.38,65.32
2025-08-04T13:06:45.6778837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.38,65.3
2025-08-04T13:06:45.7706190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:06:45.8780130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.36,65.28
2025-08-04T13:06:45.9707029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.33,65.28
2025-08-04T13:06:46.0771509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.33,65.25
2025-08-04T13:06:46.1708689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.3,65.25
2025-08-04T13:06:46.2773659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.3,65.21
2025-08-04T13:06:46.3711198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-08-04T13:06:46.4774917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.26,65.18
2025-08-04T13:06:46.5710657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-08-04T13:06:46.6776100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.23,65.15
2025-08-04T13:06:46.7737761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.21,65.15
2025-08-04T13:06:46.8776640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.21,65.13
2025-08-04T13:06:46.9713731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.19,65.13
2025-08-04T13:06:47.0778734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.19,65.11
2025-08-04T13:06:47.1703996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.17,65.11
2025-08-04T13:06:47.2779715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.17,65.1
2025-08-04T13:06:47.3711923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.17,65.1
2025-08-04T13:06:47.4777943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.17,65.1
2025-08-04T13:06:47.5714342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.17,65.1
2025-08-04T13:06:47.6778064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.17,65.11
2025-08-04T13:06:47.7704934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.19,65.11
2025-08-04T13:06:47.8779089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.19,65.13
2025-08-04T13:06:47.9704556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.21,65.13
2025-08-04T13:06:48.0780403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.21,65.16
2025-08-04T13:06:48.1708259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.24,65.16
2025-08-04T13:06:48.2771715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.24,65.2
2025-08-04T13:06:48.3707662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.28,65.2
2025-08-04T13:06:48.4773974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.28,65.24
2025-08-04T13:06:48.5709676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.33,65.24
2025-08-04T13:06:48.6775867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.33,65.29
2025-08-04T13:06:48.7711774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.38,65.29
2025-08-04T13:06:48.8775171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-08-04T13:06:48.9711027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.44,65.35
2025-08-04T13:06:49.0777096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.44,65.4
2025-08-04T13:06:49.1713985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.49,65.4
2025-08-04T13:06:49.2777900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-08-04T13:06:49.3709204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.55,65.46
2025-08-04T13:06:49.4775439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.55,65.51
2025-08-04T13:06:49.5712244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.6,65.51
2025-08-04T13:06:49.6776761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-08-04T13:06:49.7713380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.64,65.55
2025-08-04T13:06:49.8778173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.64,65.59
2025-08-04T13:06:49.9715004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.68,65.59
2025-08-04T13:06:50.0779511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.68,65.62
2025-08-04T13:06:50.1705713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.7,65.62
2025-08-04T13:06:50.2780260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.7,65.64
2025-08-04T13:06:50.3706288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.72,65.64
2025-08-04T13:06:50.4771334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.72,65.66
2025-08-04T13:06:50.5707865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:06:50.6773406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:06:50.7709064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:06:50.8773928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:06:50.9725198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:06:51.0775180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.73,65.65
2025-08-04T13:06:51.1711891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:06:51.2776218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.72,65.64
2025-08-04T13:06:51.3707141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:06:51.4772504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.71,65.63
2025-08-04T13:06:51.5710157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.71,65.63
2025-08-04T13:06:51.6773961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.71,65.63
2025-08-04T13:06:51.7710108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:06:51.8775327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:06:51.9711856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:06:52.0772243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:06:52.1708896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.71,65.63
2025-08-04T13:06:52.2779269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.71,65.63
2025-08-04T13:06:52.3706162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.71,65.63
2025-08-04T13:06:52.4781263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.71,65.65
2025-08-04T13:06:52.5706704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.73,65.65
2025-08-04T13:06:52.6771401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:06:52.7708775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.74,65.66
2025-08-04T13:06:52.8772933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.74,65.68
2025-08-04T13:06:52.9709569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.77,65.68
2025-08-04T13:06:53.0774804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:06:53.1710386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.79,65.7
2025-08-04T13:06:53.2776811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:06:53.3708012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.81,65.73
2025-08-04T13:06:53.4774023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.81,65.76
2025-08-04T13:06:53.5712556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.84,65.76
2025-08-04T13:06:53.6776379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:06:53.7713530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.87,65.79
2025-08-04T13:06:53.8777832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.87,65.82
2025-08-04T13:06:53.9713397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.91,65.82
2025-08-04T13:06:54.0774329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.91,65.85
2025-08-04T13:06:54.1711704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.94,65.85
2025-08-04T13:06:54.2776291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.94,65.89
2025-08-04T13:06:54.3712892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.97,65.89
2025-08-04T13:06:54.4776244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.97,65.92
2025-08-04T13:06:54.5712356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66,65.92
2025-08-04T13:06:54.6777581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66,65.95
2025-08-04T13:06:54.7715226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.03,65.95
2025-08-04T13:06:54.8779723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.03,65.98
2025-08-04T13:06:54.9705045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:06:55.0780301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.05,66
2025-08-04T13:06:55.1707344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.08,66
2025-08-04T13:06:55.2771401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:06:55.3714171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.1,66.02
2025-08-04T13:06:55.4777856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:06:55.5735327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.11,66.04
2025-08-04T13:06:55.6778762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:06:55.7706047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.12,66.05
2025-08-04T13:06:55.8782142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.12,66.06
2025-08-04T13:06:55.9713460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:06:56.0776081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:06:56.1714517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:06:56.2779204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:06:56.3704729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:06:56.4780485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:06:56.5706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:06:56.6772448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:06:56.7706099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:06:56.8772578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:06:56.9709565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:06:57.0773460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:06:57.1710572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:06:57.2775884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:06:57.3707419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.14,66.07
2025-08-04T13:06:57.4772290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.14,66.08
2025-08-04T13:06:57.5712289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.16,66.08
2025-08-04T13:06:57.6778552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.16,66.11
2025-08-04T13:06:57.7704780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.19,66.11
2025-08-04T13:06:57.8779972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.19,66.14
2025-08-04T13:06:57.9705709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.22,66.14
2025-08-04T13:06:58.0780348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.22,66.17
2025-08-04T13:06:58.1706782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.26,66.17
2025-08-04T13:06:58.2771625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:06:58.3709186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.3,66.21
2025-08-04T13:06:58.4772305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:06:58.5709371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.34,66.25
2025-08-04T13:06:58.6774283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.34,66.3
2025-08-04T13:06:58.7711775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.39,66.3
2025-08-04T13:06:58.8775409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.39,66.35
2025-08-04T13:06:58.9710902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.44,66.35
2025-08-04T13:06:59.0776407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.44,66.4
2025-08-04T13:06:59.1712847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.48,66.4
2025-08-04T13:06:59.2777803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.48,66.44
2025-08-04T13:06:59.3709840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.53,66.44
2025-08-04T13:06:59.4774859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.53,66.49
2025-08-04T13:06:59.5710854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.58,66.49
2025-08-04T13:06:59.6776669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:06:59.7712331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:06:59.8777537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:06:59.9713805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.64,66.56
2025-08-04T13:07:00.0779892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:07:00.1706290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.66,66.58
2025-08-04T13:07:00.2779771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:07:00.3706410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:07:00.4780592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.66,66.58
2025-08-04T13:07:00.5707395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.65,66.58
2025-08-04T13:07:00.6773572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.65,66.57
2025-08-04T13:07:00.7709367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:07:00.8772772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.63,66.54
2025-08-04T13:07:00.9710287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:07:01.0774212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.61,66.51
2025-08-04T13:07:01.1711325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:07:01.2775544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.58,66.48
2025-08-04T13:07:01.3708627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:07:01.4772459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.54,66.45
2025-08-04T13:07:01.5708082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:07:01.6773745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:07:01.7710859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:07:01.8774311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.49,66.41
2025-08-04T13:07:01.9712454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:07:02.0777644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.48,66.4
2025-08-04T13:07:02.1712596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.48,66.4
2025-08-04T13:07:02.2777579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.48,66.42
2025-08-04T13:07:02.3714398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.5,66.42
2025-08-04T13:07:02.4778272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.5,66.45
2025-08-04T13:07:02.5755528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.54,66.45
2025-08-04T13:07:02.6780966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.54,66.49
2025-08-04T13:07:02.7706911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.59,66.49
2025-08-04T13:07:02.8779910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.59,66.55
2025-08-04T13:07:02.9707406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.64,66.55
2025-08-04T13:07:03.0772018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-08-04T13:07:03.1707686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.71,66.61
2025-08-04T13:07:03.2772525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.71,66.68
2025-08-04T13:07:03.3704483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.78,66.68
2025-08-04T13:07:03.4780067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.78,66.76
2025-08-04T13:07:03.5706394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.85,66.76
2025-08-04T13:07:03.6770748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-08-04T13:07:03.7707770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.91,66.82
2025-08-04T13:07:03.8772650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.91,66.88
2025-08-04T13:07:03.9708941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.97,66.88
2025-08-04T13:07:04.0774370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.97,66.93
2025-08-04T13:07:04.1709437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.01,66.93
2025-08-04T13:07:04.2774519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.01,66.96
2025-08-04T13:07:04.3712116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:07:04.4776350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.03,66.98
2025-08-04T13:07:04.5713171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:07:04.6776868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:07:04.7712736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.03,66.98
2025-08-04T13:07:04.8778347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:07:04.9704353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.01,66.96
2025-08-04T13:07:05.0778614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-08-04T13:07:05.1705255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.98,66.94
2025-08-04T13:07:05.2781301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.98,66.9
2025-08-04T13:07:05.3712342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.95,66.9
2025-08-04T13:07:05.4776958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:07:05.5712881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.91,66.87
2025-08-04T13:07:05.6777910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.91,66.83
2025-08-04T13:07:05.7706035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:07:05.8778945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-08-04T13:07:05.9706887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:07:06.0780515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.86,66.78
2025-08-04T13:07:06.1712203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:07:06.2771356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:07:06.3707499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:07:06.4773370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.85,66.79
2025-08-04T13:07:06.5707324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.87,66.79
2025-08-04T13:07:06.6774555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:07:06.7710905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.9,66.82
2025-08-04T13:07:06.8774356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.9,66.85
2025-08-04T13:07:06.9713077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.94,66.85
2025-08-04T13:07:07.0776867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.94,66.9
2025-08-04T13:07:07.1714027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67,66.9
2025-08-04T13:07:07.2778005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-08-04T13:07:07.3707401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.05,66.95
2025-08-04T13:07:07.4773042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.05,67
2025-08-04T13:07:07.5710087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.09,67
2025-08-04T13:07:07.6774291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.09,67.04
2025-08-04T13:07:07.7711033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.13,67.04
2025-08-04T13:07:07.8776243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.13,67.08
2025-08-04T13:07:07.9712338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.16,67.08
2025-08-04T13:07:08.0776247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.16,67.11
2025-08-04T13:07:08.1711895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.19,67.11
2025-08-04T13:07:08.2837164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.19,67.12
2025-08-04T13:07:08.3703732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.2,67.12
2025-08-04T13:07:08.4781075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.2,67.13
2025-08-04T13:07:08.5705668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.21,67.13
2025-08-04T13:07:08.6781604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.21,67.14
2025-08-04T13:07:08.7706929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.22,67.14
2025-08-04T13:07:08.8772025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.22,67.14
2025-08-04T13:07:08.9707832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.22,67.14
2025-08-04T13:07:09.0772802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.22,67.15
2025-08-04T13:07:09.1710582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.23,67.15
2025-08-04T13:07:09.2774343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.23,67.16
2025-08-04T13:07:09.3706597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.24,67.16
2025-08-04T13:07:09.4771683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:07:09.5707366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.26,67.18
2025-08-04T13:07:09.6772273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:07:09.7709391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.29,67.2
2025-08-04T13:07:09.8774417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:07:09.9710916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.31,67.23
2025-08-04T13:07:10.0775299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.31,67.26
2025-08-04T13:07:10.1711175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.34,67.26
2025-08-04T13:07:10.2776117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.34,67.29
2025-08-04T13:07:10.3713264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.37,67.29
2025-08-04T13:07:10.4777623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:07:10.5712257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.4,67.31
2025-08-04T13:07:10.6778770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:07:10.7706282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.42,67.34
2025-08-04T13:07:10.8780668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:07:10.9705667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.44,67.36
2025-08-04T13:07:11.0770785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:07:11.1707181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.46,67.38
2025-08-04T13:07:11.2772659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:07:11.3705131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.47,67.4
2025-08-04T13:07:11.4780270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:07:11.5705224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.49,67.41
2025-08-04T13:07:11.6781139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.49,67.42
2025-08-04T13:07:11.7706962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.5,67.42
2025-08-04T13:07:11.8771997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.5,67.44
2025-08-04T13:07:11.9708509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T13:07:12.0777626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.51,67.45
2025-08-04T13:07:12.1715161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:07:12.2778642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.52,67.46
2025-08-04T13:07:12.3706275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.54,67.46
2025-08-04T13:07:12.4781687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T13:07:12.5706633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T13:07:12.6771572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:07:12.7708802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.55,67.48
2025-08-04T13:07:12.8774323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.55,67.48
2025-08-04T13:07:12.9709914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:07:13.0773239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:07:13.1711294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:07:13.2776840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T13:07:13.3708280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T13:07:13.4772411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.53,67.46
2025-08-04T13:07:13.5708835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-08-04T13:07:13.6775319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T13:07:13.7717549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.5,67.44
2025-08-04T13:07:13.8775444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.5,67.42
2025-08-04T13:07:13.9710168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T13:07:14.0776353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.48,67.4
2025-08-04T13:07:14.1713771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:07:14.2777076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:07:14.3714771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:07:14.4777793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.45,67.37
2025-08-04T13:07:14.5705434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:07:14.6779605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:07:14.7705585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:07:14.8771171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:07:14.9706853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:07:15.0772133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:07:15.1708662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:07:15.2772930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:07:15.3714332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.48,67.4
2025-08-04T13:07:15.4779083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:07:15.5704867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.52,67.43
2025-08-04T13:07:15.6779647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.52,67.48
2025-08-04T13:07:15.7707894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.58,67.48
2025-08-04T13:07:15.8773218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.58,67.54
2025-08-04T13:07:15.9708350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,67.65,67.54
2025-08-04T13:07:16.0772831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.65,67.61
2025-08-04T13:07:16.1712627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,67.72,67.61
2025-08-04T13:07:16.2777071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.72,67.69
2025-08-04T13:07:16.3713792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.79,67.69
2025-08-04T13:07:16.4778613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.79,67.76
2025-08-04T13:07:16.5705097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.85,67.76
2025-08-04T13:07:16.6779291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.85,67.82
2025-08-04T13:07:16.7706430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.91,67.82
2025-08-04T13:07:16.8780044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.91,67.87
2025-08-04T13:07:16.9707409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.95,67.87
2025-08-04T13:07:17.0771432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-08-04T13:07:17.1708123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.98,67.9
2025-08-04T13:07:17.2773558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T13:07:17.3705710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.99,67.92
2025-08-04T13:07:17.4780366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.99,67.92
2025-08-04T13:07:17.5706747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T13:07:17.6771334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.98,67.9
2025-08-04T13:07:17.7709156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.96,67.9
2025-08-04T13:07:17.8774088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.96,67.88
2025-08-04T13:07:17.9707799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.93,67.88
2025-08-04T13:07:18.0774062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.93,67.84
2025-08-04T13:07:18.1711174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.89,67.84
2025-08-04T13:07:18.2775106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.89,67.8
2025-08-04T13:07:18.3712084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.85,67.8
2025-08-04T13:07:18.4776224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.85,67.75
2025-08-04T13:07:18.5713009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-08-04T13:07:18.6777562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.8,67.71
2025-08-04T13:07:18.7713128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T13:07:18.8778971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.76,67.66
2025-08-04T13:07:18.9705474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T13:07:19.0780536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.72,67.63
2025-08-04T13:07:19.1706825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:07:19.2771733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.69,67.6
2025-08-04T13:07:19.3712980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:07:19.4776758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T13:07:19.5712749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:07:19.6777493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:07:19.7705534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:07:19.8779777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:07:19.9705393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T13:07:20.0781848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:07:20.1707456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.69,67.6
2025-08-04T13:07:20.2772483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:07:20.3708344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.71,67.63
2025-08-04T13:07:20.4774416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.71,67.66
2025-08-04T13:07:20.5709325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.74,67.66
2025-08-04T13:07:20.6773075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.74,67.69
2025-08-04T13:07:20.7711493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.78,67.69
2025-08-04T13:07:20.8775569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.78,67.73
2025-08-04T13:07:20.9711884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.81,67.73
2025-08-04T13:07:21.0776335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T13:07:21.1712215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.84,67.76
2025-08-04T13:07:21.2778223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.84,67.8
2025-08-04T13:07:21.3709922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.87,67.8
2025-08-04T13:07:21.4772988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.87,67.82
2025-08-04T13:07:21.5710046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.9,67.82
2025-08-04T13:07:21.6774060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T13:07:21.7711049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.92,67.84
2025-08-04T13:07:21.8775688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T13:07:21.9712847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.93,67.86
2025-08-04T13:07:22.0776432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T13:07:22.1712444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T13:07:22.2771410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T13:07:22.3707190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:07:22.4772904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:07:22.5709749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:07:22.6774695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:07:22.7711220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:07:22.8774981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:07:22.9711140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T13:07:23.0776091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T13:07:23.1712997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T13:07:23.2806689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T13:07:23.3710309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:07:23.4774357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:07:23.5709888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:07:23.6775431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.94,67.88
2025-08-04T13:07:23.7712689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.95,67.88
2025-08-04T13:07:23.8776115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.95,67.89
2025-08-04T13:07:23.9712761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.97,67.89
2025-08-04T13:07:24.0777983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.97,67.91
2025-08-04T13:07:24.1714943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.99,67.91
2025-08-04T13:07:24.2779198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.99,67.93
2025-08-04T13:07:24.3706088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.01,67.93
2025-08-04T13:07:24.4780011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.01,67.96
2025-08-04T13:07:24.5706956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.04,67.96
2025-08-04T13:07:24.6771464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T13:07:24.7708722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.06,67.98
2025-08-04T13:07:24.8772814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.06,68
2025-08-04T13:07:24.9709235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.08,68
2025-08-04T13:07:25.0773343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.08,68.02
2025-08-04T13:07:25.1710758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.1,68.02
2025-08-04T13:07:25.2774892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.1,68.04
2025-08-04T13:07:25.3708155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.12,68.04
2025-08-04T13:07:25.4771649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:07:25.5709090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.13,68.05
2025-08-04T13:07:25.6772524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:07:25.7709580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:07:25.8774504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:07:25.9710400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:07:26.0775719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.13,68.05
2025-08-04T13:07:26.1712325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.13,68.05
2025-08-04T13:07:26.2777495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.13,68.05
2025-08-04T13:07:26.3714414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:07:26.4778060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.12,68.04
2025-08-04T13:07:26.5714933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.11,68.04
2025-08-04T13:07:26.6780283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.11,68.03
2025-08-04T13:07:26.7706312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.1,68.03
2025-08-04T13:07:26.8780096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.1,68.02
2025-08-04T13:07:26.9706779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.09,68.02
2025-08-04T13:07:27.0770507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.09,68.01
2025-08-04T13:07:27.1712716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:27.2779001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:27.3708859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:27.4775802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:27.5710327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:27.6774906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:27.7711351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:27.8779033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:27.9716460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:28.0780408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:28.1706046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:28.2818907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:28.3709002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:28.4773421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:28.5709962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:28.6774003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:28.7711508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:28.8775057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:28.9712408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:29.0775829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:29.1712487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:07:29.2777857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.08,68.02
2025-08-04T13:07:29.3710855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.09,68.02
2025-08-04T13:07:29.4771907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.09,68.04
2025-08-04T13:07:29.5707751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.1,68.04
2025-08-04T13:07:29.6773252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.1,68.05
2025-08-04T13:07:29.7710778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:07:29.8775073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.12,68.08
2025-08-04T13:07:29.9710575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:07:30.0775245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.15,68.11
2025-08-04T13:07:30.1712179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.18,68.11
2025-08-04T13:07:30.2776754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.18,68.14
2025-08-04T13:07:30.3712688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.22,68.14
2025-08-04T13:07:30.4777670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.22,68.18
2025-08-04T13:07:30.5715093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.26,68.18
2025-08-04T13:07:30.6777813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-08-04T13:07:30.7705847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.29,68.22
2025-08-04T13:07:30.8780430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.29,68.25
2025-08-04T13:07:30.9706775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.33,68.25
2025-08-04T13:07:31.0770952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.33,68.28
2025-08-04T13:07:31.1708238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.36,68.28
2025-08-04T13:07:31.2772715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.36,68.3
2025-08-04T13:07:31.3708809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.38,68.3
2025-08-04T13:07:31.4774384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T13:07:31.5712103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T13:07:31.6775458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T13:07:31.7712003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:07:31.8776470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:07:31.9713030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:07:32.0778024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:07:32.1714327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:07:32.2779498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:07:32.3704746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.39,68.33
2025-08-04T13:07:32.4780476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T13:07:32.5706281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T13:07:32.6771660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T13:07:32.7709054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T13:07:32.8773064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.38,68.3
2025-08-04T13:07:32.9721699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T13:07:33.0774235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.37,68.29
2025-08-04T13:07:33.1710429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T13:07:33.2774828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T13:07:33.3711303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T13:07:33.4772559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.36,68.29
2025-08-04T13:07:33.5708527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.37,68.29
2025-08-04T13:07:33.6773935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T13:07:33.7710001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.38,68.3
2025-08-04T13:07:33.8774116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T13:07:33.9711661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.4,68.31
2025-08-04T13:07:34.0775481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:07:34.1711582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.43,68.33
2025-08-04T13:07:34.2777195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T13:07:34.3712062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.45,68.36
2025-08-04T13:07:34.4777741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.45,68.39
2025-08-04T13:07:34.5714451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:07:34.6778964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:07:34.7705639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:07:34.8780058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:07:34.9705922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:07:35.0771525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:07:35.1707229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.46,68.4
2025-08-04T13:07:35.2771794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.46,68.38
2025-08-04T13:07:35.3709598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.43,68.38
2025-08-04T13:07:35.4779691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.43,68.34
2025-08-04T13:07:35.5706330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.38,68.34
2025-08-04T13:07:35.6780365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.38,68.28
2025-08-04T13:07:35.7708195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.32,68.28
2025-08-04T13:07:35.8771443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.32,68.22
2025-08-04T13:07:35.9707902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.26,68.22
2025-08-04T13:07:36.0773923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,68.26,68.15
2025-08-04T13:07:36.1708575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.19,68.15
2025-08-04T13:07:36.2774034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.19,68.09
2025-08-04T13:07:36.3773982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:07:36.4774825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.13,68.04
2025-08-04T13:07:36.5711049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.09,68.04
2025-08-04T13:07:36.6776592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.09,68
2025-08-04T13:07:36.7761256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.06,68
2025-08-04T13:07:36.8777534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.06,67.99
2025-08-04T13:07:36.9714768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.06,67.99
2025-08-04T13:07:37.0778912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.06,68
2025-08-04T13:07:37.1705894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.08,68
2025-08-04T13:07:37.2779915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.08,68.03
2025-08-04T13:07:37.3706853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.12,68.03
2025-08-04T13:07:37.4776822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.12,68.08
2025-08-04T13:07:37.5713757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.18,68.08
2025-08-04T13:07:37.6779315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.18,68.15
2025-08-04T13:07:37.7704792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.25,68.15
2025-08-04T13:07:37.8778992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-08-04T13:07:37.9706311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,68.33,68.22
2025-08-04T13:07:38.0780647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.33,68.31
2025-08-04T13:07:38.1706460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.41,68.31
2025-08-04T13:07:38.2771392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.41,68.39
2025-08-04T13:07:38.3709739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.49,68.39
2025-08-04T13:07:38.4773176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.49,68.46
2025-08-04T13:07:38.5708079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.56,68.46
2025-08-04T13:07:38.6774302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.56,68.53
2025-08-04T13:07:38.7711448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.62,68.53
2025-08-04T13:07:38.8775592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-08-04T13:07:38.9712146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.66,68.58
2025-08-04T13:07:39.0775714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T13:07:39.1711793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.68,68.61
2025-08-04T13:07:39.2779141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T13:07:39.3714578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T13:07:39.4775649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.69,68.62
2025-08-04T13:07:39.5710381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T13:07:39.6776290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.68,68.61
2025-08-04T13:07:39.7713744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T13:07:39.8777250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.66,68.58
2025-08-04T13:07:39.9715027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T13:07:40.0778794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.63,68.54
2025-08-04T13:07:40.1705103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T13:07:40.2777706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.59,68.5
2025-08-04T13:07:40.3707301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T13:07:40.4771654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.55,68.45
2025-08-04T13:07:40.5707120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T13:07:40.6778714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.51,68.41
2025-08-04T13:07:40.7713008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:07:40.8778423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.47,68.38
2025-08-04T13:07:40.9711829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T13:07:41.0775581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.44,68.35
2025-08-04T13:07:41.1712491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:07:41.2779071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.42,68.33
2025-08-04T13:07:41.3706231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:07:41.4775186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.4,68.32
2025-08-04T13:07:41.5711970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T13:07:41.6777660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.39,68.31
2025-08-04T13:07:41.7713972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.39,68.31
2025-08-04T13:07:41.8779398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.39,68.31
2025-08-04T13:07:41.9709127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.39,68.31
2025-08-04T13:07:42.0773065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.39,68.31
2025-08-04T13:07:42.1709446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.39,68.31
2025-08-04T13:07:42.2823211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.39,68.32
2025-08-04T13:07:42.3711786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.4,68.32
2025-08-04T13:07:42.4775428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:07:42.5711529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.41,68.33
2025-08-04T13:07:42.6776825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T13:07:42.7714533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.42,68.34
2025-08-04T13:07:42.8778245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:07:42.9706207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.43,68.35
2025-08-04T13:07:43.0770403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T13:07:43.1708918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.44,68.37
2025-08-04T13:07:43.2773058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T13:07:43.3708793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.46,68.38
2025-08-04T13:07:43.4776676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:07:43.5713262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:07:43.6777924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:07:43.7713642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:07:43.8779042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T13:07:43.9706389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.5,68.42
2025-08-04T13:07:44.0776063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T13:07:44.1713278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.51,68.43
2025-08-04T13:07:44.2781879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T13:07:44.3705411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T13:07:44.4773073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T13:07:44.5708134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:07:44.6772319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T13:07:44.7711941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:07:44.8776838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T13:07:44.9713736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T13:07:45.0777339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T13:07:45.1714729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T13:07:45.2779639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T13:07:45.3706033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.58,68.51
2025-08-04T13:07:45.4776403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.58,68.52
2025-08-04T13:07:45.5711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.58,68.52
2025-08-04T13:07:45.6776516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.58,68.52
2025-08-04T13:07:45.7712738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.58,68.52
2025-08-04T13:07:45.8777787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.58,68.51
2025-08-04T13:07:45.9713092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T13:07:46.0778651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T13:07:46.1705008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T13:07:46.2779851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.57,68.5
2025-08-04T13:07:46.3705799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T13:07:46.4771602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T13:07:46.5707674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T13:07:46.6771988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T13:07:46.7708554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T13:07:46.8773486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:07:46.9709831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T13:07:47.0774865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:07:47.1711802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T13:07:47.2775829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T13:07:47.3712616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T13:07:47.4771581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.51,68.44
2025-08-04T13:07:47.5708517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:07:47.6774513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T13:07:47.7710521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.49,68.43
2025-08-04T13:07:47.8775356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T13:07:47.9709883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T13:07:48.0775623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:07:48.1711789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:07:48.2777804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:48.3705963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:48.4779645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:48.5705279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:48.6771056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:48.7708283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:48.8771209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:48.9707669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:07:49.0772590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:07:49.1710494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:07:49.2779888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:07:49.3705978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:07:49.4776464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:07:49.5712054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.48,68.41
2025-08-04T13:07:49.6778217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:07:49.7714589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:07:49.8778296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:07:49.9704639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:07:50.0779549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.48,68.4
2025-08-04T13:07:50.1714323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:50.2780063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:07:50.3713587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:07:50.4780458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:07:50.5705517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:07:50.6780043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:07:50.7707846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:07:50.8771483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:07:50.9708125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:07:51.0774448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:07:51.1709702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:07:51.2775912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:07:51.3713065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:07:51.4773197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:51.5709678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:51.6774546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:51.7712301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.47,68.4
2025-08-04T13:07:51.8771802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.47,68.39
2025-08-04T13:07:51.9709445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:07:52.0773245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:07:52.1710587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.45,68.39
2025-08-04T13:07:52.2774138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.45,68.38
2025-08-04T13:07:52.3712029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.44,68.38
2025-08-04T13:07:52.4775493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.44,68.36
2025-08-04T13:07:52.5713264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T13:07:52.6776671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.42,68.34
2025-08-04T13:07:52.7714388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T13:07:52.8777896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.4,68.32
2025-08-04T13:07:52.9704104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T13:07:53.0779151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.38,68.3
2025-08-04T13:07:53.1706599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T13:07:53.2780112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.35,68.27
2025-08-04T13:07:53.3707480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.33,68.27
2025-08-04T13:07:53.4777436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.33,68.25
2025-08-04T13:07:53.5704639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.31,68.25
2025-08-04T13:07:53.6779841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.31,68.23
2025-08-04T13:07:53.7705676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.29,68.23
2025-08-04T13:07:53.8779874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.29,68.21
2025-08-04T13:07:53.9706703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T13:07:54.0771698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:07:54.1708811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T13:07:54.2772297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.26,68.19
2025-08-04T13:07:54.3708491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:07:54.4773403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:07:54.5710770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:07:54.6774721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:07:54.7712684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:07:54.8776420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:07:54.9713765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:07:55.0777394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:07:55.1714483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.26,68.19
2025-08-04T13:07:55.2777990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.26,68.19
2025-08-04T13:07:55.3705461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:07:55.4775070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-08-04T13:07:55.5711997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.24,68.18
2025-08-04T13:07:55.6776266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T13:07:55.7713987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.22,68.17
2025-08-04T13:07:55.8777742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.22,68.14
2025-08-04T13:07:55.9714410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.2,68.14
2025-08-04T13:07:56.0778792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.2,68.11
2025-08-04T13:07:56.1705099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.16,68.11
2025-08-04T13:07:56.2780322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.16,68.08
2025-08-04T13:07:56.3705709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.13,68.08
2025-08-04T13:07:56.4770691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.13,68.04
2025-08-04T13:07:56.5708468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.09,68.04
2025-08-04T13:07:56.6772484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.09,68
2025-08-04T13:07:56.7709970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:07:56.8773842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.05,67.96
2025-08-04T13:07:56.9710333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.02,67.96
2025-08-04T13:07:57.0774288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.02,67.93
2025-08-04T13:07:57.1711327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.99,67.93
2025-08-04T13:07:57.2775662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.99,67.92
2025-08-04T13:07:57.3712759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T13:07:57.4772839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.98,67.91
2025-08-04T13:07:57.5709885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.98,67.91
2025-08-04T13:07:57.6774630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T13:07:57.7711154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68,67.92
2025-08-04T13:07:57.8775932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T13:07:57.9712362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.02,67.94
2025-08-04T13:07:58.0777228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.02,67.97
2025-08-04T13:07:58.1714382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.05,67.97
2025-08-04T13:07:58.2776546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:07:58.3814799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.09,68
2025-08-04T13:07:58.4778863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.09,68.03
2025-08-04T13:07:58.5706919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.12,68.03
2025-08-04T13:07:58.6780895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:07:58.7707980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.14,68.06
2025-08-04T13:07:58.8772670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T13:07:58.9709216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.16,68.08
2025-08-04T13:07:59.0772590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.16,68.09
2025-08-04T13:07:59.1709578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.16,68.09
2025-08-04T13:07:59.2774399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.16,68.09
2025-08-04T13:07:59.3710867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.16,68.09
2025-08-04T13:07:59.4771454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.16,68.08
2025-08-04T13:07:59.5709992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T13:07:59.6771383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.14,68.05
2025-08-04T13:07:59.7710131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.11,68.05
2025-08-04T13:07:59.8774433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.11,68.02
2025-08-04T13:07:59.9710549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.08,68.02
2025-08-04T13:08:00.0773863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.08,67.98
2025-08-04T13:08:00.1712317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T13:08:00.2776289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.04,67.94
2025-08-04T13:08:00.3713188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T13:08:00.4777593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,68,67.89
2025-08-04T13:08:00.5714280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.95,67.89
2025-08-04T13:08:00.6778499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.95,67.85
2025-08-04T13:08:00.7805804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.9,67.85
2025-08-04T13:08:00.8780099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.9,67.8
2025-08-04T13:08:00.9706817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.86,67.8
2025-08-04T13:08:01.0771023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.86,67.76
2025-08-04T13:08:01.1738094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.82,67.76
2025-08-04T13:08:01.2772494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.82,67.72
2025-08-04T13:08:01.3710314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T13:08:01.4778974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.78,67.69
2025-08-04T13:08:01.5803120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.75,67.69
2025-08-04T13:08:01.6779800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.75,67.65
2025-08-04T13:08:01.7706662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T13:08:01.8770859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.71,67.62
2025-08-04T13:08:01.9708404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.68,67.62
2025-08-04T13:08:02.0773124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.68,67.59
2025-08-04T13:08:02.1709635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.64,67.59
2025-08-04T13:08:02.2773070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.64,67.55
2025-08-04T13:08:02.3711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T13:08:02.4774216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.61,67.52
2025-08-04T13:08:02.5711079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.57,67.52
2025-08-04T13:08:02.6774953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.57,67.49
2025-08-04T13:08:02.7713761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T13:08:02.8777439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.54,67.46
2025-08-04T13:08:02.9713729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-08-04T13:08:03.0778354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.51,67.43
2025-08-04T13:08:03.1705626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T13:08:03.2779228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.49,67.41
2025-08-04T13:08:03.3705950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:08:03.4775172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.47,67.39
2025-08-04T13:08:03.5712483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:08:03.6776893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:03.7714304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:03.8778514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:03.9814291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:04.0778568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:04.1706448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:04.2780954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:08:04.3707196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:08:04.4771534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:08:04.5708872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:08:04.6772400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:08:04.7710064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:08:04.8773934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:04.9710723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:05.0775339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:05.1712552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:05.2775358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:05.3712832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:08:05.4773416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:08:05.5708878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:05.6774538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:05.7711776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:05.8775066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:05.9712944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:06.0776894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:08:06.1712913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:08:06.2778078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:06.3815486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:08:06.4779002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.45,67.37
2025-08-04T13:08:06.5707110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:08:06.6770333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.44,67.35
2025-08-04T13:08:06.7707960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:08:06.8771889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.41,67.32
2025-08-04T13:08:06.9708955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:08:07.0772810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.38,67.29
2025-08-04T13:08:07.1709971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.34,67.29
2025-08-04T13:08:07.2774824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.34,67.25
2025-08-04T13:08:07.3712016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.3,67.25
2025-08-04T13:08:07.4771556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.3,67.2
2025-08-04T13:08:07.5708096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:08:07.6772758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.26,67.16
2025-08-04T13:08:07.7710110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:08:07.8773598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.22,67.12
2025-08-04T13:08:07.9710511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.18,67.12
2025-08-04T13:08:08.0774587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.18,67.09
2025-08-04T13:08:08.1712315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.15,67.09
2025-08-04T13:08:08.2775763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.15,67.05
2025-08-04T13:08:08.3713131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:08:08.4778343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.12,67.03
2025-08-04T13:08:08.5714381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:08:08.6778409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.09,67
2025-08-04T13:08:08.7805279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.07,67
2025-08-04T13:08:08.8779774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.07,66.98
2025-08-04T13:08:08.9706834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:08:09.0771178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.05,66.96
2025-08-04T13:08:09.1707397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:08:09.2771691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.03,66.94
2025-08-04T13:08:09.3709155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:08:09.4779210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67,66.91
2025-08-04T13:08:09.5706895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.97,66.91
2025-08-04T13:08:09.6780803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.97,66.87
2025-08-04T13:08:09.7708064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.93,66.87
2025-08-04T13:08:09.8771656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.93,66.83
2025-08-04T13:08:09.9709783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.89,66.83
2025-08-04T13:08:10.0772707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.89,66.79
2025-08-04T13:08:10.1710208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:08:10.2773923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.84,66.74
2025-08-04T13:08:10.3711744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-08-04T13:08:10.4775085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.79,66.69
2025-08-04T13:08:10.5710653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.74,66.69
2025-08-04T13:08:10.6776519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.74,66.64
2025-08-04T13:08:10.7713953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:08:10.8777966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.7,66.6
2025-08-04T13:08:10.9714492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.66,66.6
2025-08-04T13:08:11.0778717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.66,66.57
2025-08-04T13:08:11.1804837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:08:11.2779892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.63,66.55
2025-08-04T13:08:11.3806950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:08:11.4776323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:08:11.5711152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:08:11.6777207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.59,66.52
2025-08-04T13:08:11.7714743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.59,66.52
2025-08-04T13:08:11.8778260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.59,66.51
2025-08-04T13:08:11.9804596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:08:12.0779026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:08:12.1805386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:08:12.2771406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:08:12.3707401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:08:12.4771797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:08:12.5709339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:08:12.6773017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:08:12.7709607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:08:12.8775040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.56,66.49
2025-08-04T13:08:12.9711113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.55,66.49
2025-08-04T13:08:13.0775303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.55,66.48
2025-08-04T13:08:13.1711175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:08:13.2776979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.54,66.46
2025-08-04T13:08:13.3712866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:08:13.4774236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.53,66.45
2025-08-04T13:08:13.5710834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:08:13.6774923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.51,66.44
2025-08-04T13:08:13.7712542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:08:13.8776400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:08:13.9713308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:08:14.0776990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.49,66.41
2025-08-04T13:08:14.1713630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.47,66.41
2025-08-04T13:08:14.2778921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:08:14.3804561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.46,66.4
2025-08-04T13:08:14.4780044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.46,66.38
2025-08-04T13:08:14.5806287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.44,66.38
2025-08-04T13:08:14.6770614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.44,66.35
2025-08-04T13:08:14.7807596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:08:14.8772166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.41,66.33
2025-08-04T13:08:14.9708895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:08:15.0773264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.39,66.3
2025-08-04T13:08:15.1710468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.36,66.3
2025-08-04T13:08:15.2774109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.36,66.26
2025-08-04T13:08:15.3711048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.32,66.26
2025-08-04T13:08:15.4780660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.32,66.23
2025-08-04T13:08:15.5806664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:08:15.6771022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.29,66.19
2025-08-04T13:08:15.7707853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.25,66.19
2025-08-04T13:08:15.8772506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.25,66.16
2025-08-04T13:08:15.9709217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:08:16.0774038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.23,66.13
2025-08-04T13:08:16.1747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.2,66.13
2025-08-04T13:08:16.2774823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.2,66.11
2025-08-04T13:08:16.3712378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.18,66.11
2025-08-04T13:08:16.4776161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.18,66.1
2025-08-04T13:08:16.5712682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:08:16.6777235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.17,66.08
2025-08-04T13:08:16.7715154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.16,66.08
2025-08-04T13:08:16.8779363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.16,66.07
2025-08-04T13:08:16.9806048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.15,66.07
2025-08-04T13:08:17.0780554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.15,66.06
2025-08-04T13:08:17.1805513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.14,66.06
2025-08-04T13:08:17.2771667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.14,66.05
2025-08-04T13:08:17.3807501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.13,66.05
2025-08-04T13:08:17.4778703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.13,66.04
2025-08-04T13:08:17.5806584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.12,66.04
2025-08-04T13:08:17.6779393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.12,66.03
2025-08-04T13:08:17.7805739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.11,66.03
2025-08-04T13:08:17.8770789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.11,66.02
2025-08-04T13:08:17.9847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:08:18.0771770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.09,66.01
2025-08-04T13:08:18.1708743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:08:18.2773084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.08,66
2025-08-04T13:08:18.3710901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.07,66
2025-08-04T13:08:18.4774883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.07,65.99
2025-08-04T13:08:18.5711102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:08:18.6775928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.05,65.97
2025-08-04T13:08:18.7712349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:08:18.8777108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:08:18.9713143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.02,65.96
2025-08-04T13:08:19.0777574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.02,65.94
2025-08-04T13:08:19.1813374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.01,65.94
2025-08-04T13:08:19.2779160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.01,65.93
2025-08-04T13:08:19.3806300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.99,65.93
2025-08-04T13:08:19.4776411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.99,65.91
2025-08-04T13:08:19.5712516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.97,65.91
2025-08-04T13:08:19.6779217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.97,65.88
2025-08-04T13:08:19.7805956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.95,65.88
2025-08-04T13:08:19.8771401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.95,65.86
2025-08-04T13:08:19.9807171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.92,65.86
2025-08-04T13:08:20.0772670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.92,65.83
2025-08-04T13:08:20.1708869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.89,65.83
2025-08-04T13:08:20.2774018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.89,65.8
2025-08-04T13:08:20.3709982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.86,65.8
2025-08-04T13:08:20.4774149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.86,65.77
2025-08-04T13:08:20.5711061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:08:20.6776065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.83,65.74
2025-08-04T13:08:20.7713308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.79,65.74
2025-08-04T13:08:20.8777536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.79,65.7
2025-08-04T13:08:20.9713251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.76,65.7
2025-08-04T13:08:21.0778587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.76,65.67
2025-08-04T13:08:21.1813712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.73,65.67
2025-08-04T13:08:21.2778555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.73,65.64
2025-08-04T13:08:21.3805264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-08-04T13:08:21.4777385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.69,65.61
2025-08-04T13:08:21.5713236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.67,65.61
2025-08-04T13:08:21.6778755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.67,65.58
2025-08-04T13:08:21.7803902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.65,65.58
2025-08-04T13:08:21.8781719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.65,65.57
2025-08-04T13:08:21.9806056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:08:22.0770969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.63,65.55
2025-08-04T13:08:22.1807483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.62,65.55
2025-08-04T13:08:22.2772078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.62,65.54
2025-08-04T13:08:22.3808981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.61,65.54
2025-08-04T13:08:22.4781171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.61,65.54
2025-08-04T13:08:22.5805048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.61,65.54
2025-08-04T13:08:22.6772295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.61,65.53
2025-08-04T13:08:22.7807619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.6,65.53
2025-08-04T13:08:22.8773267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.6,65.53
2025-08-04T13:08:22.9709079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.6,65.53
2025-08-04T13:08:23.0774687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.6,65.52
2025-08-04T13:08:23.1712033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.58,65.52
2025-08-04T13:08:23.2775446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.58,65.51
2025-08-04T13:08:23.3711713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.57,65.51
2025-08-04T13:08:23.4778470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.57,65.49
2025-08-04T13:08:23.5814482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.55,65.49
2025-08-04T13:08:23.6783227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.55,65.46
2025-08-04T13:08:23.7806347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.52,65.46
2025-08-04T13:08:23.8771044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.52,65.43
2025-08-04T13:08:23.9807395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:08:24.0772073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.48,65.39
2025-08-04T13:08:24.1807423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.45,65.39
2025-08-04T13:08:24.2773560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.45,65.36
2025-08-04T13:08:24.3810376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.41,65.36
2025-08-04T13:08:24.4774224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.41,65.32
2025-08-04T13:08:24.5711658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.38,65.32
2025-08-04T13:08:24.6776478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.38,65.29
2025-08-04T13:08:24.7713030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:08:24.8777088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.35,65.26
2025-08-04T13:08:24.9712683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.33,65.26
2025-08-04T13:08:25.0777858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.33,65.24
2025-08-04T13:08:25.1715588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.31,65.24
2025-08-04T13:08:25.2778829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.31,65.23
2025-08-04T13:08:25.3804236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.29,65.23
2025-08-04T13:08:25.4775696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.29,65.21
2025-08-04T13:08:25.5711329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.28,65.21
2025-08-04T13:08:25.6777598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.28,65.2
2025-08-04T13:08:25.7711894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.26,65.2
2025-08-04T13:08:25.8779303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.26,65.18
2025-08-04T13:08:25.9714069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-08-04T13:08:26.0779633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.24,65.16
2025-08-04T13:08:26.1804184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.22,65.16
2025-08-04T13:08:26.2780919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.22,65.13
2025-08-04T13:08:26.3806566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.19,65.13
2025-08-04T13:08:26.4771747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.19,65.11
2025-08-04T13:08:26.5808229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.17,65.11
2025-08-04T13:08:26.6781304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.17,65.08
2025-08-04T13:08:26.7804887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.14,65.08
2025-08-04T13:08:26.8771832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.14,65.05
2025-08-04T13:08:26.9712845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:08:27.0778813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.11,65.03
2025-08-04T13:08:27.1877655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.09,65.03
2025-08-04T13:08:27.2780028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.09,65
2025-08-04T13:08:27.3805469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.07,65
2025-08-04T13:08:27.4777662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.07,64.98
2025-08-04T13:08:27.5715347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.05,64.98
2025-08-04T13:08:27.6778170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.05,64.97
2025-08-04T13:08:27.7804954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.04,64.97
2025-08-04T13:08:27.8781016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.04,64.96
2025-08-04T13:08:27.9805818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:08:28.0771861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:08:28.1806500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:08:28.2771890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:08:28.3808491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:08:28.4773988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:08:28.5809423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.04,64.96
2025-08-04T13:08:28.6775730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.04,64.96
2025-08-04T13:08:28.7710811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.04,64.96
2025-08-04T13:08:28.8775928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.04,64.96
2025-08-04T13:08:28.9712827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:08:29.0777368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.03,64.95
2025-08-04T13:08:29.1714177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.01,64.95
2025-08-04T13:08:29.2778263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.01,64.93
2025-08-04T13:08:29.3804649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:08:29.4775657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.99,64.9
2025-08-04T13:08:29.5711542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:08:29.6778488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.96,64.87
2025-08-04T13:08:29.7713199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:08:29.8779645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.92,64.82
2025-08-04T13:08:29.9714876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:08:30.0778044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.88,64.78
2025-08-04T13:08:30.1804058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.83,64.78
2025-08-04T13:08:30.2779801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.83,64.73
2025-08-04T13:08:30.3805212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.79,64.73
2025-08-04T13:08:30.4772310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.79,64.69
2025-08-04T13:08:30.5808019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:08:30.6772958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.75,64.65
2025-08-04T13:08:30.7807790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:08:30.8773708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.71,64.62
2025-08-04T13:08:30.9808159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.68,64.62
2025-08-04T13:08:31.0774174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.68,64.59
2025-08-04T13:08:31.1710789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:08:31.2775608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.65,64.56
2025-08-04T13:08:31.3711780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:08:31.4772366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.62,64.54
2025-08-04T13:08:31.5808431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:08:31.6773064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.6,64.51
2025-08-04T13:08:31.7809604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.57,64.51
2025-08-04T13:08:31.8775116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.57,64.48
2025-08-04T13:08:31.9711735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.55,64.48
2025-08-04T13:08:32.0776059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.55,64.46
2025-08-04T13:08:32.1712541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.52,64.46
2025-08-04T13:08:32.2777058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.52,64.44
2025-08-04T13:08:32.3713044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.5,64.44
2025-08-04T13:08:32.4778290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.5,64.41
2025-08-04T13:08:32.5815475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:08:32.6780867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.47,64.39
2025-08-04T13:08:32.7805370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.45,64.39
2025-08-04T13:08:32.8781594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.45,64.36
2025-08-04T13:08:32.9806837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.42,64.36
2025-08-04T13:08:33.0771858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.42,64.33
2025-08-04T13:08:33.1806760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.39,64.33
2025-08-04T13:08:33.2772890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.39,64.3
2025-08-04T13:08:33.3809131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.35,64.3
2025-08-04T13:08:33.4771724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.35,64.25
2025-08-04T13:08:33.5807414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.3,64.25
2025-08-04T13:08:33.6772740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.3,64.21
2025-08-04T13:08:33.7807608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-08-04T13:08:33.8773761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.25,64.15
2025-08-04T13:08:33.9810019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.2,64.15
2025-08-04T13:08:34.0775461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.2,64.1
2025-08-04T13:08:34.1711217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.14,64.1
2025-08-04T13:08:34.2777882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.14,64.05
2025-08-04T13:08:34.3712905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.09,64.05
2025-08-04T13:08:34.4777176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.09,64
2025-08-04T13:08:34.5713580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.06,64
2025-08-04T13:08:34.6777468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.06,63.97
2025-08-04T13:08:34.7815484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.03,63.97
2025-08-04T13:08:34.8780836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.03,63.95
2025-08-04T13:08:34.9804989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.02,63.95
2025-08-04T13:08:35.0780253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.02,63.95
2025-08-04T13:08:35.1806401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.03,63.95
2025-08-04T13:08:35.2772298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.03,63.96
2025-08-04T13:08:35.3808616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.04,63.96
2025-08-04T13:08:35.4778279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:08:35.5806008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.07,63.98
2025-08-04T13:08:35.6781205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.07,64.01
2025-08-04T13:08:35.7807214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.1,64.01
2025-08-04T13:08:35.8771788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.1,64.04
2025-08-04T13:08:35.9807059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.12,64.04
2025-08-04T13:08:36.0772978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.12,64.06
2025-08-04T13:08:36.1807533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.14,64.06
2025-08-04T13:08:36.2775213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.14,64.07
2025-08-04T13:08:36.3809624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.15,64.07
2025-08-04T13:08:36.4775434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.15,64.08
2025-08-04T13:08:36.5711389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.15,64.08
2025-08-04T13:08:36.6776637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.15,64.07
2025-08-04T13:08:36.7713609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.13,64.07
2025-08-04T13:08:36.8778096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.13,64.04
2025-08-04T13:08:36.9806165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.11,64.04
2025-08-04T13:08:37.0771788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.11,64.01
2025-08-04T13:08:37.1807820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.06,64.01
2025-08-04T13:08:37.2772454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.06,63.96
2025-08-04T13:08:37.3809466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.01,63.96
2025-08-04T13:08:37.4780891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,64.01,63.9
2025-08-04T13:08:37.5732358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.96,63.9
2025-08-04T13:08:37.6771533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.96,63.85
2025-08-04T13:08:37.7807594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.9,63.85
2025-08-04T13:08:37.8774843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.9,63.79
2025-08-04T13:08:37.9809418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.84,63.79
2025-08-04T13:08:38.0773608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.84,63.74
2025-08-04T13:08:38.1808608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.8,63.74
2025-08-04T13:08:38.2775052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.8,63.69
2025-08-04T13:08:38.3711968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.76,63.69
2025-08-04T13:08:38.4776828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.76,63.66
2025-08-04T13:08:38.5713335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.73,63.66
2025-08-04T13:08:38.6778009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.73,63.64
2025-08-04T13:08:38.7713209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.71,63.64
2025-08-04T13:08:38.8779374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.71,63.63
2025-08-04T13:08:38.9805005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.7,63.63
2025-08-04T13:08:39.0780605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.7,63.63
2025-08-04T13:08:39.1805100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.71,63.63
2025-08-04T13:08:39.2770469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.71,63.63
2025-08-04T13:08:39.3806559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.71,63.63
2025-08-04T13:08:39.4779157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.71,63.64
2025-08-04T13:08:39.5812121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.72,63.64
2025-08-04T13:08:39.6780343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.72,63.65
2025-08-04T13:08:39.7804989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.73,63.65
2025-08-04T13:08:39.8780556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.73,63.66
2025-08-04T13:08:39.9807013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.73,63.66
2025-08-04T13:08:40.0771728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.73,63.66
2025-08-04T13:08:40.1807407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.73,63.66
2025-08-04T13:08:40.2772905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.73,63.66
2025-08-04T13:08:40.3808762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.73,63.66
2025-08-04T13:08:40.4776061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.73,63.66
2025-08-04T13:08:40.5809579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.72,63.66
2025-08-04T13:08:40.6775165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.72,63.65
2025-08-04T13:08:40.7712455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.71,63.65
2025-08-04T13:08:40.8777219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.71,63.63
2025-08-04T13:08:40.9713829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.69,63.63
2025-08-04T13:08:41.0778357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.69,63.62
2025-08-04T13:08:41.1712820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.68,63.62
2025-08-04T13:08:41.2778389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.68,63.6
2025-08-04T13:08:41.3804389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.66,63.6
2025-08-04T13:08:41.4775252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.66,63.59
2025-08-04T13:08:41.5711755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.65,63.59
2025-08-04T13:08:41.6778605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.65,63.57
2025-08-04T13:08:41.7712880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.63,63.57
2025-08-04T13:08:41.8778781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.63,63.55
2025-08-04T13:08:41.9713759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.61,63.55
2025-08-04T13:08:42.0778972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.61,63.54
2025-08-04T13:08:42.1805592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.6,63.54
2025-08-04T13:08:42.2782010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.6,63.52
2025-08-04T13:08:42.3806011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.58,63.52
2025-08-04T13:08:42.4773457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.58,63.5
2025-08-04T13:08:42.5854567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.56,63.5
2025-08-04T13:08:42.6773426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.56,63.48
2025-08-04T13:08:42.7808497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.55,63.48
2025-08-04T13:08:42.8774036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.55,63.47
2025-08-04T13:08:42.9809871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.53,63.47
2025-08-04T13:08:43.0775320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.53,63.45
2025-08-04T13:08:43.1810355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.52,63.45
2025-08-04T13:08:43.2775657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.52,63.44
2025-08-04T13:08:43.3713178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.51,63.44
2025-08-04T13:08:43.4777674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.51,63.43
2025-08-04T13:08:43.5806406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.5,63.43
2025-08-04T13:08:43.6772764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.5,63.42
2025-08-04T13:08:43.7808185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.49,63.42
2025-08-04T13:08:43.8774064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.49,63.41
2025-08-04T13:08:43.9809520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.48,63.41
2025-08-04T13:08:44.0774924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.48,63.41
2025-08-04T13:08:44.1809527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.48,63.41
2025-08-04T13:08:44.2775303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.48,63.41
2025-08-04T13:08:44.3811427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.48,63.41
2025-08-04T13:08:44.4777292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.48,63.41
2025-08-04T13:08:44.5724623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.49,63.41
2025-08-04T13:08:44.6778876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.49,63.41
2025-08-04T13:08:44.7813777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.49,63.41
2025-08-04T13:08:44.8779934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.49,63.42
2025-08-04T13:08:44.9806490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.5,63.42
2025-08-04T13:08:45.0780508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.5,63.42
2025-08-04T13:08:45.1806256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.5,63.42
2025-08-04T13:08:45.2773769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.5,63.42
2025-08-04T13:08:45.3807799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.5,63.42
2025-08-04T13:08:45.4779575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.5,63.42
2025-08-04T13:08:45.5805915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.49,63.42
2025-08-04T13:08:45.6771428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.49,63.41
2025-08-04T13:08:45.7809175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.48,63.41
2025-08-04T13:08:45.8774895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.48,63.4
2025-08-04T13:08:45.9811636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.47,63.4
2025-08-04T13:08:46.0776871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.47,63.39
2025-08-04T13:08:46.1713591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.46,63.39
2025-08-04T13:08:46.2776152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.46,63.38
2025-08-04T13:08:46.3813860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.44,63.38
2025-08-04T13:08:46.4779538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.44,63.36
2025-08-04T13:08:46.5868452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.43,63.36
2025-08-04T13:08:46.6779859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.43,63.35
2025-08-04T13:08:46.7805410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.42,63.35
2025-08-04T13:08:46.8782507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.42,63.35
2025-08-04T13:08:46.9805710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.42,63.35
2025-08-04T13:08:47.0772283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.42,63.34
2025-08-04T13:08:47.1806299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.41,63.34
2025-08-04T13:08:47.2772507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.41,63.34
2025-08-04T13:08:47.3809436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.42,63.34
2025-08-04T13:08:47.4781387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.42,63.35
2025-08-04T13:08:47.5805369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.43,63.35
2025-08-04T13:08:47.6771219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.43,63.36
2025-08-04T13:08:47.7807736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.44,63.36
2025-08-04T13:08:47.8771662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.44,63.38
2025-08-04T13:08:47.9808969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.45,63.38
2025-08-04T13:08:48.0773177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.45,63.39
2025-08-04T13:08:48.1808608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.46,63.39
2025-08-04T13:08:48.2773756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.46,63.39
2025-08-04T13:08:48.3809986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.46,63.39
2025-08-04T13:08:48.4777105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.46,63.39
2025-08-04T13:08:48.5713024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.46,63.39
2025-08-04T13:08:48.6776974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.46,63.38
2025-08-04T13:08:48.7713450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.44,63.38
2025-08-04T13:08:48.8778191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.44,63.36
2025-08-04T13:08:48.9715178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.42,63.36
2025-08-04T13:08:49.0779059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.42,63.33
2025-08-04T13:08:49.1805743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.39,63.33
2025-08-04T13:08:49.2780988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.39,63.3
2025-08-04T13:08:49.3806376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.36,63.3
2025-08-04T13:08:49.4777886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.36,63.27
2025-08-04T13:08:49.5812755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.32,63.27
2025-08-04T13:08:49.6777857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.32,63.23
2025-08-04T13:08:49.7713851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.29,63.23
2025-08-04T13:08:49.8778883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.29,63.2
2025-08-04T13:08:49.9805460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.26,63.2
2025-08-04T13:08:50.0780015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.26,63.18
2025-08-04T13:08:50.1804781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.24,63.18
2025-08-04T13:08:50.2771909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.24,63.16
2025-08-04T13:08:50.3806933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.22,63.16
2025-08-04T13:08:50.4773065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.22,63.14
2025-08-04T13:08:50.5808219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.21,63.14
2025-08-04T13:08:50.6774508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.21,63.13
2025-08-04T13:08:50.7809923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.21,63.13
2025-08-04T13:08:50.8771877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.21,63.13
2025-08-04T13:08:50.9809213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.21,63.13
2025-08-04T13:08:51.0773384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.21,63.13
2025-08-04T13:08:51.1808402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.21,63.13
2025-08-04T13:08:51.2774525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.21,63.14
2025-08-04T13:08:51.3811222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.21,63.14
2025-08-04T13:08:51.4797986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.21,63.14
2025-08-04T13:08:51.5806802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.22,63.14
2025-08-04T13:08:51.6772362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.22,63.15
2025-08-04T13:08:51.7810549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.22,63.15
2025-08-04T13:08:51.8776997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.22,63.16
2025-08-04T13:08:51.9713914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.23,63.16
2025-08-04T13:08:52.0778088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.23,63.17
2025-08-04T13:08:52.1714946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.24,63.17
2025-08-04T13:08:52.2780871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.24,63.18
2025-08-04T13:08:52.3805339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.25,63.18
2025-08-04T13:08:52.4780500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.25,63.18
2025-08-04T13:08:52.5806739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.25,63.18
2025-08-04T13:08:52.6771726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.25,63.19
2025-08-04T13:08:52.7808472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.26,63.19
2025-08-04T13:08:52.8773025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.26,63.19
2025-08-04T13:08:52.9809511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.27,63.19
2025-08-04T13:08:53.0773782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.27,63.2
2025-08-04T13:08:53.1809126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.27,63.2
2025-08-04T13:08:53.2775780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.27,63.2
2025-08-04T13:08:53.3812367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.28,63.2
2025-08-04T13:08:53.4773331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.28,63.21
2025-08-04T13:08:53.5806417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.29,63.21
2025-08-04T13:08:53.6773261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.29,63.23
2025-08-04T13:08:53.7808888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.31,63.23
2025-08-04T13:08:53.8775188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.31,63.24
2025-08-04T13:08:53.9811305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.33,63.24
2025-08-04T13:08:54.0775973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.33,63.27
2025-08-04T13:08:54.1812350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.35,63.27
2025-08-04T13:08:54.2777680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.35,63.29
2025-08-04T13:08:54.3812546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.36,63.29
2025-08-04T13:08:54.4779301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.36,63.3
2025-08-04T13:08:54.5715890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.37,63.3
2025-08-04T13:08:54.6780153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.37,63.3
2025-08-04T13:08:54.7806512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.37,63.3
2025-08-04T13:08:54.8781147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.37,63.29
2025-08-04T13:08:54.9807530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.36,63.29
2025-08-04T13:08:55.0807215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.36,63.28
2025-08-04T13:08:55.1806946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.34,63.28
2025-08-04T13:08:55.2774128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.34,63.25
2025-08-04T13:08:55.3809036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.3,63.25
2025-08-04T13:08:55.4781305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.3,63.21
2025-08-04T13:08:55.5805818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.26,63.21
2025-08-04T13:08:55.6771620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.26,63.16
2025-08-04T13:08:55.7807059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.22,63.16
2025-08-04T13:08:55.8772399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.22,63.11
2025-08-04T13:08:55.9807502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.17,63.11
2025-08-04T13:08:56.0772656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.17,63.07
2025-08-04T13:08:56.1808086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.12,63.07
2025-08-04T13:08:56.2774458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.12,63.02
2025-08-04T13:08:56.3811716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.08,63.02
2025-08-04T13:08:56.4814281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.08,62.98
2025-08-04T13:08:56.5812176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.05,62.98
2025-08-04T13:08:56.6776940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.05,62.96
2025-08-04T13:08:56.7812884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.02,62.96
2025-08-04T13:08:56.8778212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.02,62.94
2025-08-04T13:08:56.9814783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63,62.94
2025-08-04T13:08:57.0780797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63,62.93
2025-08-04T13:08:57.1803597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63,62.93
2025-08-04T13:08:57.2802080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63,62.93
2025-08-04T13:08:57.3807058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63,62.93
2025-08-04T13:08:57.4777786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63,62.94
2025-08-04T13:08:57.5812688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.01,62.94
2025-08-04T13:08:57.6778712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.01,62.95
2025-08-04T13:08:57.7805866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.03,62.95
2025-08-04T13:08:57.8781750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.03,62.98
2025-08-04T13:08:57.9811071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.06,62.98
2025-08-04T13:08:58.0776779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.06,63.01
2025-08-04T13:08:58.1811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.09,63.01
2025-08-04T13:08:58.2776607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.09,63.04
2025-08-04T13:08:58.3812196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.12,63.04
2025-08-04T13:08:58.4777939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.12,63.08
2025-08-04T13:08:58.5715326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.16,63.08
2025-08-04T13:08:58.6778944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.16,63.11
2025-08-04T13:08:58.7804658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.19,63.11
2025-08-04T13:08:58.8779981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.19,63.14
2025-08-04T13:08:58.9806529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.22,63.14
2025-08-04T13:08:59.0771217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.22,63.17
2025-08-04T13:08:59.1806150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.24,63.17
2025-08-04T13:08:59.2771838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.24,63.19
2025-08-04T13:08:59.3808822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.25,63.19
2025-08-04T13:08:59.4779441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.25,63.2
2025-08-04T13:08:59.5805206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.26,63.2
2025-08-04T13:08:59.6770485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.26,63.2
2025-08-04T13:08:59.7806917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.26,63.2
2025-08-04T13:08:59.8772137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.26,63.19
2025-08-04T13:08:59.9807767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.25,63.19
2025-08-04T13:09:00.0772997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.25,63.18
2025-08-04T13:09:00.1810053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.24,63.18
2025-08-04T13:09:00.2774527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.24,63.17
2025-08-04T13:09:00.3809584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.23,63.17
2025-08-04T13:09:00.4774973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.23,63.16
2025-08-04T13:09:00.5811170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.22,63.16
2025-08-04T13:09:00.6777457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.22,63.15
2025-08-04T13:09:00.7812657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.21,63.15
2025-08-04T13:09:00.8777381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.21,63.14
2025-08-04T13:09:00.9812938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.21,63.14
2025-08-04T13:09:01.0779941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.21,63.13
2025-08-04T13:09:01.1804230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.2,63.13
2025-08-04T13:09:01.2779832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.2,63.13
2025-08-04T13:09:01.3807098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.2,63.13
2025-08-04T13:09:01.4777187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.2,63.12
2025-08-04T13:09:01.5744124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.2,63.12
2025-08-04T13:09:01.6778578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.2,63.12
2025-08-04T13:09:01.7815279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.2,63.12
2025-08-04T13:09:01.8781177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.2,63.12
2025-08-04T13:09:01.9805780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.2,63.12
2025-08-04T13:09:02.0781067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.2,63.12
2025-08-04T13:09:02.1808036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.19,63.12
2025-08-04T13:09:02.2771450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.19,63.11
2025-08-04T13:09:02.3808276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.18,63.11
2025-08-04T13:09:02.4773394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.18,63.09
2025-08-04T13:09:02.5810274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.16,63.09
2025-08-04T13:09:02.6774522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.16,63.07
2025-08-04T13:09:02.7811198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.14,63.07
2025-08-04T13:09:02.8775698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.14,63.05
2025-08-04T13:09:02.9811170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.11,63.05
2025-08-04T13:09:03.0776178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.11,63.02
2025-08-04T13:09:03.1811935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.08,63.02
2025-08-04T13:09:03.2777813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.08,62.99
2025-08-04T13:09:03.3815021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.05,62.99
2025-08-04T13:09:03.4775089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.05,62.96
2025-08-04T13:09:03.5811125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.02,62.96
2025-08-04T13:09:03.6775589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.02,62.94
2025-08-04T13:09:03.7811786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.01,62.94
2025-08-04T13:09:03.8777219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.01,62.93
2025-08-04T13:09:03.9813921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63,62.93
2025-08-04T13:09:04.0778445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63,62.92
2025-08-04T13:09:04.1814120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63,62.92
2025-08-04T13:09:04.2773026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63,62.94
2025-08-04T13:09:04.3810214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.02,62.94
2025-08-04T13:09:04.4774795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.02,62.96
2025-08-04T13:09:04.5811733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.05,62.96
2025-08-04T13:09:04.6775938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.05,63
2025-08-04T13:09:04.7813341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.09,63
2025-08-04T13:09:04.8778008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.09,63.05
2025-08-04T13:09:04.9812853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.14,63.05
2025-08-04T13:09:05.0778780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.14,63.1
2025-08-04T13:09:05.1814728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.2,63.1
2025-08-04T13:09:05.2780080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.2,63.16
2025-08-04T13:09:05.3806841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.25,63.16
2025-08-04T13:09:05.4776410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.25,63.21
2025-08-04T13:09:05.5812397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.3,63.21
2025-08-04T13:09:05.6776974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.3,63.25
2025-08-04T13:09:05.7814014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.33,63.25
2025-08-04T13:09:05.8779489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.33,63.28
2025-08-04T13:09:05.9781839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.36,63.28
2025-08-04T13:09:06.0779597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.36,63.3
2025-08-04T13:09:06.1805018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.37,63.3
2025-08-04T13:09:06.2771360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.37,63.31
2025-08-04T13:09:06.3806431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.37,63.31
2025-08-04T13:09:06.4771920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.37,63.29
2025-08-04T13:09:06.5808878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.35,63.29
2025-08-04T13:09:06.6772811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.35,63.27
2025-08-04T13:09:06.7809173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.32,63.27
2025-08-04T13:09:06.8774631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.32,63.24
2025-08-04T13:09:06.9810272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.29,63.24
2025-08-04T13:09:07.0775985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.29,63.2
2025-08-04T13:09:07.1810153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.24,63.2
2025-08-04T13:09:07.2776857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.24,63.15
2025-08-04T13:09:07.3813753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.19,63.15
2025-08-04T13:09:07.4775279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.19,63.1
2025-08-04T13:09:07.5810610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.15,63.1
2025-08-04T13:09:07.6826468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.15,63.06
2025-08-04T13:09:07.7811059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.11,63.06
2025-08-04T13:09:07.8775645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.11,63.02
2025-08-04T13:09:07.9812776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.08,63.02
2025-08-04T13:09:08.0776940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.08,63
2025-08-04T13:09:08.1812382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.06,63
2025-08-04T13:09:08.2778781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.06,62.99
2025-08-04T13:09:08.3814182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.06,62.99
2025-08-04T13:09:08.4780624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.06,62.99
2025-08-04T13:09:08.5805596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.07,62.99
2025-08-04T13:09:08.6770939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.07,63
2025-08-04T13:09:08.7807610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.09,63
2025-08-04T13:09:08.8772456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.09,63.03
2025-08-04T13:09:08.9807718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.12,63.03
2025-08-04T13:09:09.0773363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.12,63.06
2025-08-04T13:09:09.1807812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.15,63.06
2025-08-04T13:09:09.2774129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.15,63.1
2025-08-04T13:09:09.3810734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.19,63.1
2025-08-04T13:09:09.4771969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.19,63.13
2025-08-04T13:09:09.5808140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.22,63.13
2025-08-04T13:09:09.6772739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.22,63.17
2025-08-04T13:09:09.7807806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.26,63.17
2025-08-04T13:09:09.8775833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.26,63.2
2025-08-04T13:09:09.9810646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.29,63.2
2025-08-04T13:09:10.0775553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.29,63.23
2025-08-04T13:09:10.1810470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.31,63.23
2025-08-04T13:09:10.2777449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.31,63.25
2025-08-04T13:09:10.3812209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.32,63.25
2025-08-04T13:09:10.4778434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.32,63.26
2025-08-04T13:09:10.5814685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.33,63.26
2025-08-04T13:09:10.6778781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.33,63.26
2025-08-04T13:09:10.7804320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.33,63.26
2025-08-04T13:09:10.8781593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.33,63.25
2025-08-04T13:09:10.9810143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.32,63.25
2025-08-04T13:09:11.0775010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.32,63.24
2025-08-04T13:09:11.1810617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.31,63.24
2025-08-04T13:09:11.2776515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.31,63.23
2025-08-04T13:09:11.3813745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.29,63.23
2025-08-04T13:09:11.4779134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.29,63.21
2025-08-04T13:09:11.5806364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.28,63.21
2025-08-04T13:09:11.6780817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.28,63.2
2025-08-04T13:09:11.7805751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.27,63.2
2025-08-04T13:09:11.8771560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.27,63.19
2025-08-04T13:09:11.9807192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.26,63.19
2025-08-04T13:09:12.0771726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.26,63.19
2025-08-04T13:09:12.1808359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.26,63.19
2025-08-04T13:09:12.2775731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.26,63.18
2025-08-04T13:09:12.3810867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.25,63.18
2025-08-04T13:09:12.4776208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.25,63.18
2025-08-04T13:09:12.5812140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.25,63.18
2025-08-04T13:09:12.6780074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.25,63.18
2025-08-04T13:09:12.7806204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.24,63.18
2025-08-04T13:09:12.8771033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.24,63.17
2025-08-04T13:09:12.9807989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.24,63.17
2025-08-04T13:09:13.0772904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.24,63.16
2025-08-04T13:09:13.1807727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.23,63.16
2025-08-04T13:09:13.2773155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.23,63.15
2025-08-04T13:09:13.3810199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.21,63.15
2025-08-04T13:09:13.4780253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.21,63.14
2025-08-04T13:09:13.5805763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.2,63.14
2025-08-04T13:09:13.6777987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.2,63.13
2025-08-04T13:09:13.7814458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.19,63.13
2025-08-04T13:09:13.8778756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.19,63.12
2025-08-04T13:09:13.9804450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.18,63.12
2025-08-04T13:09:14.0779610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.18,63.11
2025-08-04T13:09:14.1805634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.18,63.11
2025-08-04T13:09:14.2772193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.18,63.11
2025-08-04T13:09:14.3807640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.18,63.11
2025-08-04T13:09:14.4772367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.18,63.12
2025-08-04T13:09:14.5809103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.19,63.12
2025-08-04T13:09:14.6773474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.19,63.13
2025-08-04T13:09:14.7810436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.21,63.13
2025-08-04T13:09:14.8774607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.21,63.16
2025-08-04T13:09:14.9812008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.24,63.16
2025-08-04T13:09:15.0775919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.24,63.2
2025-08-04T13:09:15.1810684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.29,63.2
2025-08-04T13:09:15.2778476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.29,63.24
2025-08-04T13:09:15.3813422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.34,63.24
2025-08-04T13:09:15.4773596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.34,63.3
2025-08-04T13:09:15.5809705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.39,63.3
2025-08-04T13:09:15.6774345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.39,63.35
2025-08-04T13:09:15.7805438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.45,63.35
2025-08-04T13:09:15.8771395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-08-04T13:09:15.9808425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.5,63.41
2025-08-04T13:09:16.0772629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-08-04T13:09:16.1807406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.55,63.46
2025-08-04T13:09:16.2772003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.55,63.5
2025-08-04T13:09:16.3809689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.58,63.5
2025-08-04T13:09:16.4774394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.58,63.53
2025-08-04T13:09:16.5810212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.6,63.53
2025-08-04T13:09:16.6775837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.6,63.54
2025-08-04T13:09:16.7810960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.61,63.54
2025-08-04T13:09:16.8777250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.61,63.54
2025-08-04T13:09:16.9813849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.6,63.54
2025-08-04T13:09:17.0778156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.6,63.52
2025-08-04T13:09:17.1813325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.58,63.52
2025-08-04T13:09:17.2779353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.58,63.5
2025-08-04T13:09:17.3807082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.55,63.5
2025-08-04T13:09:17.4776867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.55,63.46
2025-08-04T13:09:17.5813809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.52,63.46
2025-08-04T13:09:17.6779605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.52,63.43
2025-08-04T13:09:17.7813861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.49,63.43
2025-08-04T13:09:17.8779087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.49,63.4
2025-08-04T13:09:17.9805547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.46,63.4
2025-08-04T13:09:18.0779607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.46,63.37
2025-08-04T13:09:18.1804996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.43,63.37
2025-08-04T13:09:18.2772766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.43,63.35
2025-08-04T13:09:18.3808753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.42,63.35
2025-08-04T13:09:18.4772997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.42,63.34
2025-08-04T13:09:18.5809164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.41,63.34
2025-08-04T13:09:18.6781216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.41,63.33
2025-08-04T13:09:18.7806303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.4,63.33
2025-08-04T13:09:18.8772119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.4,63.33
2025-08-04T13:09:18.9808988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.41,63.33
2025-08-04T13:09:19.0772990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.41,63.34
2025-08-04T13:09:19.1809020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.42,63.34
2025-08-04T13:09:19.2774579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.42,63.35
2025-08-04T13:09:19.3811147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.43,63.35
2025-08-04T13:09:19.4772669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.43,63.37
2025-08-04T13:09:19.5808771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.45,63.37
2025-08-04T13:09:19.6772329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.45,63.39
2025-08-04T13:09:19.7809692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.48,63.39
2025-08-04T13:09:19.8774051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.48,63.42
2025-08-04T13:09:19.9809922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.5,63.42
2025-08-04T13:09:20.0774997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.5,63.44
2025-08-04T13:09:20.1897236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,63.53,63.44
2025-08-04T13:09:20.2775847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.53,63.47
2025-08-04T13:09:20.3813253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.55,63.47
2025-08-04T13:09:20.4777346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.55,63.5
2025-08-04T13:09:20.5813008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.58,63.5
2025-08-04T13:09:20.6778829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.58,63.53
2025-08-04T13:09:20.7804278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.61,63.53
2025-08-04T13:09:20.8780283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.61,63.55
2025-08-04T13:09:20.9806285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.63,63.55
2025-08-04T13:09:21.0771597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.63,63.58
2025-08-04T13:09:21.1806529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.66,63.58
2025-08-04T13:09:21.2771891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.66,63.61
2025-08-04T13:09:21.3808884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.68,63.61
2025-08-04T13:09:21.4779893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.68,63.63
2025-08-04T13:09:21.5806438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.7,63.63
2025-08-04T13:09:21.6780714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.7,63.65
2025-08-04T13:09:21.7806525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.72,63.65
2025-08-04T13:09:21.8773021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.72,63.67
2025-08-04T13:09:21.9807918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.74,63.67
2025-08-04T13:09:22.0772729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.74,63.68
2025-08-04T13:09:22.1807731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.76,63.68
2025-08-04T13:09:22.2774088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.76,63.7
2025-08-04T13:09:22.3809697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.77,63.7
2025-08-04T13:09:22.4775958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.77,63.72
2025-08-04T13:09:22.5812508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.79,63.72
2025-08-04T13:09:22.6818880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.79,63.74
2025-08-04T13:09:22.7814001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.81,63.74
2025-08-04T13:09:22.8778098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.81,63.75
2025-08-04T13:09:22.9815044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.83,63.75
2025-08-04T13:09:23.0779056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.83,63.77
2025-08-04T13:09:23.1806494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.85,63.77
2025-08-04T13:09:23.2772440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.85,63.8
2025-08-04T13:09:23.3753337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.87,63.8
2025-08-04T13:09:23.4778661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.87,63.82
2025-08-04T13:09:23.5814129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.9,63.82
2025-08-04T13:09:23.6779139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.9,63.85
2025-08-04T13:09:23.7805739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.93,63.85
2025-08-04T13:09:23.8781015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.93,63.88
2025-08-04T13:09:23.9806694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.96,63.88
2025-08-04T13:09:24.0870994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.96,63.9
2025-08-04T13:09:24.1807593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.98,63.9
2025-08-04T13:09:24.2772327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.98,63.93
2025-08-04T13:09:24.3808161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64,63.93
2025-08-04T13:09:24.4777291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64,63.94
2025-08-04T13:09:24.5814540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.02,63.94
2025-08-04T13:09:24.6780659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.02,63.96
2025-08-04T13:09:24.7804153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.03,63.96
2025-08-04T13:09:24.8780827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.03,63.96
2025-08-04T13:09:24.9805905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.03,63.96
2025-08-04T13:09:25.0880677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.03,63.96
2025-08-04T13:09:25.1807228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.03,63.96
2025-08-04T13:09:25.2773962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.03,63.96
2025-08-04T13:09:25.3807879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.02,63.96
2025-08-04T13:09:25.4778805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.02,63.95
2025-08-04T13:09:25.5809349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.02,63.95
2025-08-04T13:09:25.6772651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.02,63.95
2025-08-04T13:09:25.7809571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.02,63.95
2025-08-04T13:09:25.8773917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.02,63.95
2025-08-04T13:09:25.9810812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.03,63.95
2025-08-04T13:09:26.0776045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.03,63.96
2025-08-04T13:09:26.1810236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.04,63.96
2025-08-04T13:09:26.2776578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:09:26.3812034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.06,63.98
2025-08-04T13:09:26.4777548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.06,64
2025-08-04T13:09:26.5767164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.09,64
2025-08-04T13:09:26.6780521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.09,64.03
2025-08-04T13:09:26.7805886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.11,64.03
2025-08-04T13:09:26.8781935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-08-04T13:09:26.9806752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.15,64.06
2025-08-04T13:09:27.0880468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.15,64.09
2025-08-04T13:09:27.1806997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.18,64.09
2025-08-04T13:09:27.2872128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.18,64.12
2025-08-04T13:09:27.3807712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.21,64.12
2025-08-04T13:09:27.4779888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.21,64.15
2025-08-04T13:09:27.5805217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.24,64.15
2025-08-04T13:09:27.6880680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.24,64.18
2025-08-04T13:09:27.7806464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.26,64.18
2025-08-04T13:09:27.8772682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.26,64.2
2025-08-04T13:09:27.9808427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.28,64.2
2025-08-04T13:09:28.0774777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.28,64.22
2025-08-04T13:09:28.1875819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.3,64.22
2025-08-04T13:09:28.2774719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.3,64.24
2025-08-04T13:09:28.3810939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.32,64.24
2025-08-04T13:09:28.4775341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.32,64.26
2025-08-04T13:09:28.5811872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.33,64.26
2025-08-04T13:09:28.6776904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.33,64.27
2025-08-04T13:09:28.7812265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.34,64.27
2025-08-04T13:09:28.8778065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.34,64.29
2025-08-04T13:09:28.9815306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.36,64.29
2025-08-04T13:09:29.0779399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.36,64.3
2025-08-04T13:09:29.1805021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.37,64.3
2025-08-04T13:09:29.2780003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.37,64.32
2025-08-04T13:09:29.3806614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.4,64.32
2025-08-04T13:09:29.4776142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.4,64.34
2025-08-04T13:09:29.5812768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.42,64.34
2025-08-04T13:09:29.6779476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.42,64.37
2025-08-04T13:09:29.7815281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.46,64.37
2025-08-04T13:09:29.8779293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.46,64.41
2025-08-04T13:09:29.9804768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.5,64.41
2025-08-04T13:09:30.0780711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-08-04T13:09:30.1806364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.55,64.46
2025-08-04T13:09:30.2872257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.55,64.51
2025-08-04T13:09:30.3807742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.6,64.51
2025-08-04T13:09:30.4872596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.6,64.56
2025-08-04T13:09:30.5809376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.65,64.56
2025-08-04T13:09:30.6774862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.65,64.62
2025-08-04T13:09:30.7811150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.71,64.62
2025-08-04T13:09:30.8775141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.71,64.67
2025-08-04T13:09:30.9825122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.76,64.67
2025-08-04T13:09:31.0776483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-08-04T13:09:31.1811694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.81,64.72
2025-08-04T13:09:31.2778472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.81,64.76
2025-08-04T13:09:31.3812638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.84,64.76
2025-08-04T13:09:31.4774129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.84,64.79
2025-08-04T13:09:31.5808736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.87,64.79
2025-08-04T13:09:31.6774896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:09:31.7810257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.89,64.81
2025-08-04T13:09:31.8775451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:09:31.9811699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:09:32.0777472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:09:32.1812117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:09:32.2778520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:09:32.3815110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:09:32.4779680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:09:32.5806030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:09:32.6780537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.87,64.79
2025-08-04T13:09:32.7851990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:09:32.8871469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.86,64.78
2025-08-04T13:09:32.9806892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.85,64.78
2025-08-04T13:09:33.0773287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.85,64.77
2025-08-04T13:09:33.1809188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.84,64.77
2025-08-04T13:09:33.2774699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.84,64.77
2025-08-04T13:09:33.3811222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.85,64.77
2025-08-04T13:09:33.4871075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.85,64.78
2025-08-04T13:09:33.5806342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.86,64.78
2025-08-04T13:09:33.6773415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:09:33.7808334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.89,64.8
2025-08-04T13:09:33.8773970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.89,64.83
2025-08-04T13:09:33.9809348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.92,64.83
2025-08-04T13:09:34.0774711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:09:34.1811026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.96,64.87
2025-08-04T13:09:34.2777929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.96,64.91
2025-08-04T13:09:34.3812660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65,64.91
2025-08-04T13:09:34.4778570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-08-04T13:09:34.5813449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.05,64.96
2025-08-04T13:09:34.6779987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.05,65
2025-08-04T13:09:34.7803867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.09,65
2025-08-04T13:09:34.8780341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:09:34.9805635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.13,65.04
2025-08-04T13:09:35.0782379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:09:35.1805823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.16,65.08
2025-08-04T13:09:35.2871542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.16,65.12
2025-08-04T13:09:35.3808112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.19,65.12
2025-08-04T13:09:35.4778808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.19,65.14
2025-08-04T13:09:35.5805628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.22,65.14
2025-08-04T13:09:35.6779577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.22,65.16
2025-08-04T13:09:35.7805746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.24,65.16
2025-08-04T13:09:35.8870669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-08-04T13:09:35.9807244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.25,65.18
2025-08-04T13:09:36.0872251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.25,65.2
2025-08-04T13:09:36.1809708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.26,65.2
2025-08-04T13:09:36.2816987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-08-04T13:09:36.3810390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.27,65.21
2025-08-04T13:09:36.4775957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:09:36.5810365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.28,65.22
2025-08-04T13:09:36.6775834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.28,65.22
2025-08-04T13:09:36.7812896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.29,65.22
2025-08-04T13:09:36.8777494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.29,65.23
2025-08-04T13:09:36.9814674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.3,65.23
2025-08-04T13:09:37.0777853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.3,65.24
2025-08-04T13:09:37.1804262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.31,65.24
2025-08-04T13:09:37.2780082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.31,65.25
2025-08-04T13:09:37.3807077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.33,65.25
2025-08-04T13:09:37.4776308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.33,65.27
2025-08-04T13:09:37.5812578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.35,65.27
2025-08-04T13:09:37.6777459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:09:37.7813043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.37,65.29
2025-08-04T13:09:37.8778542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.37,65.32
2025-08-04T13:09:37.9815195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.4,65.32
2025-08-04T13:09:38.0779192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.4,65.36
2025-08-04T13:09:38.1824538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.44,65.36
2025-08-04T13:09:38.2780654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.44,65.4
2025-08-04T13:09:38.3807571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.48,65.4
2025-08-04T13:09:38.4871294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:09:38.5806972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.52,65.43
2025-08-04T13:09:38.6874372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:09:38.7810216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.55,65.47
2025-08-04T13:09:38.8775688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.55,65.5
2025-08-04T13:09:38.9810513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.58,65.5
2025-08-04T13:09:39.0776708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.58,65.53
2025-08-04T13:09:39.1810728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.6,65.53
2025-08-04T13:09:39.2776609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.6,65.54
2025-08-04T13:09:39.3812617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.61,65.54
2025-08-04T13:09:39.4872186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:09:39.5809323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:09:39.6775830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:09:39.7810911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:09:39.8775046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:09:39.9811420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:09:40.0872343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:09:40.1738213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.62,65.55
2025-08-04T13:09:40.2774356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.62,65.55
2025-08-04T13:09:40.3810554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.62,65.55
2025-08-04T13:09:40.4775624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.62,65.56
2025-08-04T13:09:40.5811910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.64,65.56
2025-08-04T13:09:40.6777359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.64,65.58
2025-08-04T13:09:40.7813227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.67,65.58
2025-08-04T13:09:40.8778275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.67,65.62
2025-08-04T13:09:40.9814947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.71,65.62
2025-08-04T13:09:41.0778507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:09:41.1803790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.76,65.66
2025-08-04T13:09:41.2826572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.76,65.72
2025-08-04T13:09:41.3805545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.82,65.72
2025-08-04T13:09:41.4776463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.82,65.79
2025-08-04T13:09:41.5812484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.89,65.79
2025-08-04T13:09:41.6777408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.89,65.87
2025-08-04T13:09:41.7814654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.97,65.87
2025-08-04T13:09:41.8778749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.97,65.94
2025-08-04T13:09:41.9804158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.04,65.94
2025-08-04T13:09:42.0779887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.04,66.01
2025-08-04T13:09:42.1806077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.11,66.01
2025-08-04T13:09:42.2880475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.11,66.07
2025-08-04T13:09:42.3808106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.16,66.07
2025-08-04T13:09:42.4873880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.16,66.12
2025-08-04T13:09:42.5809492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.2,66.12
2025-08-04T13:09:42.6872892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.2,66.15
2025-08-04T13:09:42.7809096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.22,66.15
2025-08-04T13:09:42.8775022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.22,66.16
2025-08-04T13:09:42.9811639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:09:43.0776407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:09:43.1811651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.22,66.16
2025-08-04T13:09:43.2776888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.22,66.14
2025-08-04T13:09:43.3813422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.19,66.14
2025-08-04T13:09:43.4874762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.19,66.11
2025-08-04T13:09:43.5810346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.16,66.11
2025-08-04T13:09:43.6775574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.16,66.07
2025-08-04T13:09:43.7810208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.12,66.07
2025-08-04T13:09:43.8780815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.12,66.03
2025-08-04T13:09:43.9806065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.08,66.03
2025-08-04T13:09:44.0871695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.08,66
2025-08-04T13:09:44.1806846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.05,66
2025-08-04T13:09:44.2872008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.05,65.97
2025-08-04T13:09:44.3809388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:09:44.4874721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:09:44.5811326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:09:44.6775979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:09:44.7812517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.06,65.98
2025-08-04T13:09:44.8776694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.06,66.01
2025-08-04T13:09:44.9813687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.09,66.01
2025-08-04T13:09:45.0778037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.09,66.05
2025-08-04T13:09:45.1812364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.14,66.05
2025-08-04T13:09:45.2779713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.14,66.11
2025-08-04T13:09:45.3806119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.19,66.11
2025-08-04T13:09:45.4777253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.19,66.16
2025-08-04T13:09:45.5811145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.25,66.16
2025-08-04T13:09:45.6776460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.25,66.22
2025-08-04T13:09:45.7813270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.31,66.22
2025-08-04T13:09:45.8778341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.31,66.28
2025-08-04T13:09:45.9814084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.37,66.28
2025-08-04T13:09:46.0779106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.37,66.34
2025-08-04T13:09:46.1803841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.42,66.34
2025-08-04T13:09:46.2870987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.42,66.38
2025-08-04T13:09:46.3808354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.47,66.38
2025-08-04T13:09:46.4872215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.47,66.43
2025-08-04T13:09:46.5809560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:09:46.6775760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.5,66.46
2025-08-04T13:09:46.7737048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:09:46.8775352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:09:46.9812223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.55,66.48
2025-08-04T13:09:47.0776482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:09:47.1811235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:09:47.2776460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:09:47.3814836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:09:47.4775411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:09:47.5811926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.6,66.53
2025-08-04T13:09:47.6776366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:09:47.7813323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:09:47.8778336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:09:47.9812851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:09:48.0778866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:09:48.1804600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.66,66.58
2025-08-04T13:09:48.2779969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.66,66.61
2025-08-04T13:09:48.3805284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.69,66.61
2025-08-04T13:09:48.4880959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:09:48.5807843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.71,66.64
2025-08-04T13:09:48.6871411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.71,66.66
2025-08-04T13:09:48.7808469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.74,66.66
2025-08-04T13:09:48.8874004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.74,66.68
2025-08-04T13:09:48.9809637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.75,66.68
2025-08-04T13:09:49.0875735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.75,66.69
2025-08-04T13:09:49.1808973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.76,66.69
2025-08-04T13:09:49.2815715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.76,66.7
2025-08-04T13:09:49.3812259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.76,66.7
2025-08-04T13:09:49.4871697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.76,66.69
2025-08-04T13:09:49.5808211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.75,66.69
2025-08-04T13:09:49.6872518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.75,66.67
2025-08-04T13:09:49.7809188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.73,66.67
2025-08-04T13:09:49.8873400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.73,66.65
2025-08-04T13:09:49.9810188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:09:50.0776875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:09:50.1809518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.67,66.62
2025-08-04T13:09:50.2777620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.67,66.59
2025-08-04T13:09:50.3813101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:09:50.4777578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.64,66.56
2025-08-04T13:09:50.5814456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.62,66.56
2025-08-04T13:09:50.6778549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.62,66.55
2025-08-04T13:09:50.7814711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:09:50.8779855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:09:50.9805030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:09:51.0880309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:09:51.1807208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.63,66.55
2025-08-04T13:09:51.2821684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:09:51.3808496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.67,66.58
2025-08-04T13:09:51.4871463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.67,66.62
2025-08-04T13:09:51.5807656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.71,66.62
2025-08-04T13:09:51.6902280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.71,66.67
2025-08-04T13:09:51.7808630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.76,66.67
2025-08-04T13:09:51.8874848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.76,66.73
2025-08-04T13:09:51.9805717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.82,66.73
2025-08-04T13:09:52.0870877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.82,66.79
2025-08-04T13:09:52.1806579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.87,66.79
2025-08-04T13:09:52.2872298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-08-04T13:09:52.3832264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.93,66.84
2025-08-04T13:09:52.4875530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-08-04T13:09:52.5810836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.97,66.89
2025-08-04T13:09:52.6874924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.97,66.93
2025-08-04T13:09:52.7812370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.01,66.93
2025-08-04T13:09:52.8776665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.01,66.96
2025-08-04T13:09:52.9813758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:09:53.0777789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.03,66.98
2025-08-04T13:09:53.1813963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:09:53.2781559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:09:53.3807667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:09:53.4779414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:09:53.5814246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.03,66.98
2025-08-04T13:09:53.6872163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:09:53.7807468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.01,66.96
2025-08-04T13:09:53.8873460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-08-04T13:09:53.9809118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.98,66.94
2025-08-04T13:09:54.0875024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.98,66.91
2025-08-04T13:09:54.1810857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-08-04T13:09:54.2776421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:09:54.3812647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.93,66.88
2025-08-04T13:09:54.4777309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.93,66.85
2025-08-04T13:09:54.5814220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.9,66.85
2025-08-04T13:09:54.6778665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.9,66.82
2025-08-04T13:09:54.7804321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:09:54.8780004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-08-04T13:09:54.9806499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:09:55.0880741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.86,66.78
2025-08-04T13:09:55.1806423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:09:55.2871354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:09:55.3809222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:09:55.4776571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:09:55.5814055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:09:55.6778317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.82,66.75
2025-08-04T13:09:55.7803529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:09:55.8779305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:09:55.9804752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:09:56.0880305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:09:56.1807060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:09:56.2870458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:09:56.3809004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.82,66.75
2025-08-04T13:09:56.4872767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:09:56.5809685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:09:56.6872065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:09:56.7810993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:09:56.8873693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:09:56.9811717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:09:57.0777662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:09:57.1811271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.89,66.81
2025-08-04T13:09:57.2777133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-08-04T13:09:57.3814754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.92,66.84
2025-08-04T13:09:57.4873310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.92,66.87
2025-08-04T13:09:57.5809350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:09:57.6874633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-08-04T13:09:57.7811990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.99,66.91
2025-08-04T13:09:57.8875964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.99,66.94
2025-08-04T13:09:57.9811479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.02,66.94
2025-08-04T13:09:58.0777752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:09:58.1813076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.05,66.97
2025-08-04T13:09:58.2778521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.05,67
2025-08-04T13:09:58.3804645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.07,67
2025-08-04T13:09:58.4780404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.07,67.02
2025-08-04T13:09:58.5805584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.09,67.02
2025-08-04T13:09:58.6870257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:09:58.7810880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:09:58.8874131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.1,67.04
2025-08-04T13:09:58.9811576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.11,67.04
2025-08-04T13:09:59.0875821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:09:59.1811448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:09:59.2777071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.11,67.04
2025-08-04T13:09:59.3726373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.11,67.04
2025-08-04T13:09:59.4873860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.11,67.04
2025-08-04T13:09:59.5810967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.1,67.04
2025-08-04T13:09:59.6874545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:09:59.7810956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:09:59.8777478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.09,67.01
2025-08-04T13:09:59.9812504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.07,67.01
2025-08-04T13:10:00.0776680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.07,67
2025-08-04T13:10:00.1813243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.05,67
2025-08-04T13:10:00.2779062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:10:00.3804004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:10:00.4780419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.04,66.97
2025-08-04T13:10:00.5806957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:10:00.6872130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:10:00.7806305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:10:00.8871514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:10:00.9807664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:10:01.0873313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:10:01.1809417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:10:01.2873501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:10:01.3811900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:10:01.4780870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:10:01.5806610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.05,66.97
2025-08-04T13:10:01.6871717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.05,66.99
2025-08-04T13:10:01.7807248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:10:01.8872251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:10:01.9807761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.08,67
2025-08-04T13:10:02.0872624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:10:02.1809395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.09,67.02
2025-08-04T13:10:02.2874028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:10:02.3811014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:10:02.4777723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.1,67.04
2025-08-04T13:10:02.5812186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.11,67.04
2025-08-04T13:10:02.6876791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:10:02.7814099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:10:02.8779165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:10:02.9804896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:10:03.0779183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:10:03.1805856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:10:03.2817475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.11,67.04
2025-08-04T13:10:03.3807409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.1,67.04
2025-08-04T13:10:03.4778435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:10:03.5815030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.08,67.03
2025-08-04T13:10:03.6780066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.08,67.01
2025-08-04T13:10:03.7806558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.06,67.01
2025-08-04T13:10:03.8781264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:10:03.9806324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.05,66.99
2025-08-04T13:10:04.0871567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:10:04.1808054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:10:04.2872818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.04,66.97
2025-08-04T13:10:04.3809474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:10:04.4874097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.03,66.98
2025-08-04T13:10:04.5810410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:10:04.6780543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.04,66.99
2025-08-04T13:10:04.7807216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:10:04.8871380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.06,67.02
2025-08-04T13:10:04.9807533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.09,67.02
2025-08-04T13:10:05.0872897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.09,67.05
2025-08-04T13:10:05.1808998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.13,67.05
2025-08-04T13:10:05.2915686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.13,67.09
2025-08-04T13:10:05.3809302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.17,67.09
2025-08-04T13:10:05.4780486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.17,67.13
2025-08-04T13:10:05.5806582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.21,67.13
2025-08-04T13:10:05.6872870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.21,67.17
2025-08-04T13:10:05.7807682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.25,67.17
2025-08-04T13:10:05.8872974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.25,67.2
2025-08-04T13:10:05.9810458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.28,67.2
2025-08-04T13:10:06.0873445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.28,67.24
2025-08-04T13:10:06.1812670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:10:06.2875018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.31,67.26
2025-08-04T13:10:06.3811744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:10:06.4877164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.33,67.28
2025-08-04T13:10:06.5812275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:10:06.6876247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:10:06.7814546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:10:06.8795649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:10:06.9804621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:10:07.0779451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:10:07.1805974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:10:07.2911090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.35,67.27
2025-08-04T13:10:07.3808345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.34,67.27
2025-08-04T13:10:07.4778878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.34,67.26
2025-08-04T13:10:07.5813942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:10:07.6780333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.33,67.25
2025-08-04T13:10:07.7804107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.32,67.25
2025-08-04T13:10:07.8780485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.32,67.24
2025-08-04T13:10:07.9806585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:10:08.0880814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:10:08.1807215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:10:08.2871330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:10:08.3809452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:10:08.4872928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.31,67.25
2025-08-04T13:10:08.5810486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.32,67.25
2025-08-04T13:10:08.6873825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:10:08.7811257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:10:08.8874813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.33,67.27
2025-08-04T13:10:08.9810219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.35,67.27
2025-08-04T13:10:09.0876979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:10:09.1811773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.36,67.28
2025-08-04T13:10:09.2877468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:10:09.3813784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.37,67.29
2025-08-04T13:10:09.4873375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:10:09.5810524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:10:09.6875443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:10:09.7812245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:10:09.8877657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:10:09.9811726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:10:10.0877537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:10:10.1812851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:10:10.2779498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:10:10.3805122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:10:10.4780017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:10:10.5806861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:10:10.6879964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:10:10.7806680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:10:10.8875466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:10:10.9811259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:10:11.0876503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:10:11.1811572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:10:11.2778350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.45,67.41
2025-08-04T13:10:11.3813881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.48,67.41
2025-08-04T13:10:11.4875392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.48,67.44
2025-08-04T13:10:11.5811791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T13:10:11.6876287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.51,67.47
2025-08-04T13:10:11.7813087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T13:10:11.8778916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-08-04T13:10:11.9814734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.56,67.5
2025-08-04T13:10:12.0779532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.56,67.52
2025-08-04T13:10:12.1804721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T13:10:12.2779164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.59,67.55
2025-08-04T13:10:12.3806268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:10:12.4880362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:10:12.5807126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T13:10:12.6870986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.64,67.59
2025-08-04T13:10:12.7809250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:10:12.8874203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T13:10:12.9808483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:10:13.0874354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.66,67.61
2025-08-04T13:10:13.1809507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.66,67.61
2025-08-04T13:10:13.2874811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.66,67.61
2025-08-04T13:10:13.3812825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.66,67.61
2025-08-04T13:10:13.4873505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:10:13.5808065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:10:13.6871818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:10:13.7808971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:10:13.8876413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T13:10:13.9813412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:10:14.0876543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:10:14.1812407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T13:10:14.2778839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.66,67.6
2025-08-04T13:10:14.3803999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.67,67.6
2025-08-04T13:10:14.4780643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T13:10:14.5768384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.68,67.61
2025-08-04T13:10:14.6880893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.68,67.63
2025-08-04T13:10:14.7806994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.71,67.63
2025-08-04T13:10:14.8872268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T13:10:14.9809379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.74,67.65
2025-08-04T13:10:15.0873317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.74,67.69
2025-08-04T13:10:15.1807683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.78,67.69
2025-08-04T13:10:15.2912387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.78,67.73
2025-08-04T13:10:15.3812016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.82,67.73
2025-08-04T13:10:15.4879746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-08-04T13:10:15.5807444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.86,67.77
2025-08-04T13:10:15.6874382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T13:10:15.7811490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.89,67.81
2025-08-04T13:10:15.8876636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.89,67.84
2025-08-04T13:10:15.9812357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.92,67.84
2025-08-04T13:10:16.0876374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T13:10:16.1812332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.94,67.86
2025-08-04T13:10:16.2879497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:10:16.3813734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:10:16.4779527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.94,67.86
2025-08-04T13:10:16.5804821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.93,67.86
2025-08-04T13:10:16.6780695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.93,67.84
2025-08-04T13:10:16.7806535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.9,67.84
2025-08-04T13:10:16.8871878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.9,67.81
2025-08-04T13:10:16.9806458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.87,67.81
2025-08-04T13:10:17.0871036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.87,67.77
2025-08-04T13:10:17.1807739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.83,67.77
2025-08-04T13:10:17.2873716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.83,67.74
2025-08-04T13:10:17.3811037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.79,67.74
2025-08-04T13:10:17.4871038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.79,67.7
2025-08-04T13:10:17.5807327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T13:10:17.6872094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.76,67.67
2025-08-04T13:10:17.7809247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T13:10:17.8872386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.73,67.65
2025-08-04T13:10:17.9809412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T13:10:18.0874062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T13:10:18.1809195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T13:10:18.2875400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T13:10:18.3812827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.73,67.66
2025-08-04T13:10:18.4878586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T13:10:18.5814032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.76,67.68
2025-08-04T13:10:18.6878454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.76,67.71
2025-08-04T13:10:18.7808536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.79,67.71
2025-08-04T13:10:18.8872204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.79,67.74
2025-08-04T13:10:18.9808319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.82,67.74
2025-08-04T13:10:19.0873495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.82,67.78
2025-08-04T13:10:19.1809176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.86,67.78
2025-08-04T13:10:19.2874778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.86,67.83
2025-08-04T13:10:19.3814789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T13:10:19.4781017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.9,67.87
2025-08-04T13:10:19.5806954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:10:19.6871696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-08-04T13:10:19.7808657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.97,67.9
2025-08-04T13:10:19.8872693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.97,67.94
2025-08-04T13:10:19.9808556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T13:10:20.0874990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68,67.96
2025-08-04T13:10:20.1808543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.03,67.96
2025-08-04T13:10:20.2827131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-08-04T13:10:20.3811340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T13:10:20.4875838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-08-04T13:10:20.5810941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:10:20.6877329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T13:10:20.7814774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.07,68.01
2025-08-04T13:10:20.8878534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.07,68.02
2025-08-04T13:10:20.9804500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.08,68.02
2025-08-04T13:10:21.0779390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.08,68.03
2025-08-04T13:10:21.1806236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.09,68.03
2025-08-04T13:10:21.2870743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.09,68.04
2025-08-04T13:10:21.3808168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.1,68.04
2025-08-04T13:10:21.4877305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.1,68.05
2025-08-04T13:10:21.5812394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.11,68.05
2025-08-04T13:10:21.6877944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.11,68.06
2025-08-04T13:10:21.7805458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:10:21.8879212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:10:21.9806663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:10:22.0880437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:10:22.1806127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.11,68.06
2025-08-04T13:10:22.2877404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.11,68.05
2025-08-04T13:10:22.3814918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.1,68.05
2025-08-04T13:10:22.4796959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.1,68.03
2025-08-04T13:10:22.5805200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.09,68.03
2025-08-04T13:10:22.6780662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.09,68.01
2025-08-04T13:10:22.7807667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.07,68.01
2025-08-04T13:10:22.8871460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.07,67.99
2025-08-04T13:10:22.9808976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.05,67.99
2025-08-04T13:10:23.0876118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.05,67.97
2025-08-04T13:10:23.1811041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.03,67.97
2025-08-04T13:10:23.2903275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.03,67.96
2025-08-04T13:10:23.3814983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.02,67.96
2025-08-04T13:10:23.4875400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.02,67.95
2025-08-04T13:10:23.5810005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.02,67.95
2025-08-04T13:10:23.6878005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.02,67.96
2025-08-04T13:10:23.7812656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.03,67.96
2025-08-04T13:10:23.8877388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.03,67.97
2025-08-04T13:10:23.9814948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.04,67.97
2025-08-04T13:10:24.0780025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T13:10:24.1816181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.06,67.98
2025-08-04T13:10:24.2878264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.06,68
2025-08-04T13:10:24.3806106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.08,68
2025-08-04T13:10:24.4872191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.08,68.02
2025-08-04T13:10:24.5806810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.1,68.02
2025-08-04T13:10:24.6872541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.1,68.04
2025-08-04T13:10:24.7808721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.11,68.04
2025-08-04T13:10:24.8873946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.11,68.05
2025-08-04T13:10:24.9811027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:10:25.0873369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:10:25.1808860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:10:25.2881886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.12,68.04
2025-08-04T13:10:25.3813320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.11,68.04
2025-08-04T13:10:25.4871345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.11,68.03
2025-08-04T13:10:25.5807283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.09,68.03
2025-08-04T13:10:25.6871509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.09,68.01
2025-08-04T13:10:25.7809873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:10:25.8873984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.08,68
2025-08-04T13:10:25.9811493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:10:26.0876167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.05,67.98
2025-08-04T13:10:26.1809504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.04,67.98
2025-08-04T13:10:26.2876067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.04,67.96
2025-08-04T13:10:26.3813274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.03,67.96
2025-08-04T13:10:26.4877695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.03,67.96
2025-08-04T13:10:26.5814956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.02,67.96
2025-08-04T13:10:26.6879132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.02,67.96
2025-08-04T13:10:26.7805177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.03,67.96
2025-08-04T13:10:26.8879757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.03,67.97
2025-08-04T13:10:26.9805772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.04,67.97
2025-08-04T13:10:27.0871025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.04,67.99
2025-08-04T13:10:27.1806550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.07,67.99
2025-08-04T13:10:27.2872297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.07,68.02
2025-08-04T13:10:27.3807912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.09,68.02
2025-08-04T13:10:27.4878904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.09,68.05
2025-08-04T13:10:27.5805996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.13,68.05
2025-08-04T13:10:27.6880415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:10:27.7807668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.16,68.09
2025-08-04T13:10:27.8872367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.16,68.12
2025-08-04T13:10:27.9809248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.2,68.12
2025-08-04T13:10:28.0872236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-08-04T13:10:28.1807327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-04T13:10:28.2873059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.23,68.18
2025-08-04T13:10:28.3777735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-08-04T13:10:28.4875569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T13:10:28.5812103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T13:10:28.6875697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.26,68.21
2025-08-04T13:10:28.7813177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T13:10:28.8877620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T13:10:28.9813776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.26,68.21
2025-08-04T13:10:29.0780578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T13:10:29.1837545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T13:10:29.2879399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:10:29.3806340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.24,68.19
2025-08-04T13:10:29.4876495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.24,68.17
2025-08-04T13:10:29.5813185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.22,68.17
2025-08-04T13:10:29.6877660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.22,68.15
2025-08-04T13:10:29.7814039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.19,68.15
2025-08-04T13:10:29.8927445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.19,68.12
2025-08-04T13:10:29.9805299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.17,68.12
2025-08-04T13:10:30.0879537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-08-04T13:10:30.1806468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.15,68.1
2025-08-04T13:10:30.2881099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:10:30.3807405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T13:10:30.4872144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T13:10:30.5808983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T13:10:30.6873174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T13:10:30.7808744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T13:10:30.8874927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T13:10:30.9811629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:10:31.0875470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.15,68.1
2025-08-04T13:10:31.1746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-08-04T13:10:31.2885335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T13:10:31.3813198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.19,68.11
2025-08-04T13:10:31.4874097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.19,68.14
2025-08-04T13:10:31.5811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.21,68.14
2025-08-04T13:10:31.6875179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.21,68.16
2025-08-04T13:10:31.7811372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.23,68.16
2025-08-04T13:10:31.8876154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T13:10:31.9812628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.25,68.17
2025-08-04T13:10:32.0877057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:10:32.1812001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.26,68.19
2025-08-04T13:10:32.2877961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T13:10:32.3804524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:10:32.4879722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T13:10:32.5806470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.28,68.21
2025-08-04T13:10:32.6881275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.28,68.21
2025-08-04T13:10:32.7807959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T13:10:32.8872000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:10:32.9809550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:10:33.0872912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.27,68.19
2025-08-04T13:10:33.1808122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:10:33.2914905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.25,68.17
2025-08-04T13:10:33.3811764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T13:10:33.4880881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.23,68.15
2025-08-04T13:10:33.5806478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.21,68.15
2025-08-04T13:10:33.6871766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.21,68.13
2025-08-04T13:10:33.7809267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.18,68.13
2025-08-04T13:10:33.8873460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.18,68.1
2025-08-04T13:10:33.9809598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.16,68.1
2025-08-04T13:10:34.0873920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.16,68.08
2025-08-04T13:10:34.1809858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.14,68.08
2025-08-04T13:10:34.2874600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.14,68.06
2025-08-04T13:10:34.3811877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:10:34.4825356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:10:34.5813429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:10:34.6877615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:10:34.7815072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:10:34.8879188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:10:34.9806073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:10:35.0881203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.13,68.08
2025-08-04T13:10:35.1805985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:10:35.2923678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.15,68.1
2025-08-04T13:10:35.3808073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.17,68.1
2025-08-04T13:10:35.4878160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.17,68.12
2025-08-04T13:10:35.5812630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.2,68.12
2025-08-04T13:10:35.6877191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.2,68.15
2025-08-04T13:10:35.7804654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.22,68.15
2025-08-04T13:10:35.8879517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.22,68.18
2025-08-04T13:10:35.9806796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-08-04T13:10:36.0880708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T13:10:36.1828064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.27,68.2
2025-08-04T13:10:36.2872546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-08-04T13:10:36.3809520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.29,68.22
2025-08-04T13:10:36.4874619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.29,68.23
2025-08-04T13:10:36.5810762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.29,68.23
2025-08-04T13:10:36.6875078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.29,68.23
2025-08-04T13:10:36.7812001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.29,68.23
2025-08-04T13:10:36.8876302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.29,68.23
2025-08-04T13:10:36.9811643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.28,68.23
2025-08-04T13:10:37.0878013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.28,68.21
2025-08-04T13:10:37.1812647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.25,68.21
2025-08-04T13:10:37.2878081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.25,68.18
2025-08-04T13:10:37.3804605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.22,68.18
2025-08-04T13:10:37.4879839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.22,68.14
2025-08-04T13:10:37.5805908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.18,68.14
2025-08-04T13:10:37.6781732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.18,68.1
2025-08-04T13:10:37.7807385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:10:37.8872229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.14,68.06
2025-08-04T13:10:37.9806700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.09,68.06
2025-08-04T13:10:38.0872314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.09,68.01
2025-08-04T13:10:38.1807695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T13:10:38.2872529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.05,67.97
2025-08-04T13:10:38.3809932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.02,67.97
2025-08-04T13:10:38.4873833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.02,67.95
2025-08-04T13:10:38.5812003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T13:10:38.6874850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68,67.93
2025-08-04T13:10:38.7810894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.99,67.93
2025-08-04T13:10:38.8871859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.99,67.92
2025-08-04T13:10:38.9807699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.99,67.92
2025-08-04T13:10:39.0873103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.99,67.93
2025-08-04T13:10:39.1808592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68,67.93
2025-08-04T13:10:39.2874197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T13:10:39.3810140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.01,67.94
2025-08-04T13:10:39.4876343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.01,67.96
2025-08-04T13:10:39.5812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.03,67.96
2025-08-04T13:10:39.6879092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-08-04T13:10:39.7813070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.06,67.98
2025-08-04T13:10:39.8878133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.06,68
2025-08-04T13:10:39.9805148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.08,68
2025-08-04T13:10:40.0879735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.08,68.02
2025-08-04T13:10:40.1806902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.1,68.02
2025-08-04T13:10:40.2880756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.1,68.04
2025-08-04T13:10:40.3808230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.11,68.04
2025-08-04T13:10:40.4872009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.11,68.06
2025-08-04T13:10:40.5811391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:10:40.6877245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:10:40.7812950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:10:40.8878080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.13,68.07
2025-08-04T13:10:40.9805925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.13,68.07
2025-08-04T13:10:41.0880940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:10:41.1805591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.13,68.06
2025-08-04T13:10:41.2879377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.13,68.05
2025-08-04T13:10:41.3806452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.11,68.05
2025-08-04T13:10:41.4874401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.11,68.03
2025-08-04T13:10:41.5812757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.09,68.03
2025-08-04T13:10:41.6877845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.09,68.01
2025-08-04T13:10:41.7804879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.06,68.01
2025-08-04T13:10:41.8879989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.06,67.97
2025-08-04T13:10:41.9806659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.02,67.97
2025-08-04T13:10:42.0880298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.02,67.94
2025-08-04T13:10:42.1805140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.98,67.94
2025-08-04T13:10:42.2871336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.98,67.89
2025-08-04T13:10:42.3808616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T13:10:42.4875944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.94,67.86
2025-08-04T13:10:42.5812232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.91,67.86
2025-08-04T13:10:42.6876729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.91,67.82
2025-08-04T13:10:42.7811668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.88,67.82
2025-08-04T13:10:42.8878108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.88,67.8
2025-08-04T13:10:42.9814355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.86,67.8
2025-08-04T13:10:43.0879350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.86,67.78
2025-08-04T13:10:43.1804802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T13:10:43.2872589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.84,67.77
2025-08-04T13:10:43.3808461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.84,67.77
2025-08-04T13:10:43.4879260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.84,67.77
2025-08-04T13:10:43.5805861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.84,67.77
2025-08-04T13:10:43.6879771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.84,67.77
2025-08-04T13:10:43.7807255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.84,67.77
2025-08-04T13:10:43.8871837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T13:10:43.9808777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T13:10:44.0871986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T13:10:44.1823563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T13:10:44.2873713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.84,67.77
2025-08-04T13:10:44.3810155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.83,67.77
2025-08-04T13:10:44.4874872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.83,67.76
2025-08-04T13:10:44.5811875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.82,67.76
2025-08-04T13:10:44.6876578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.82,67.75
2025-08-04T13:10:44.7813193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-08-04T13:10:44.8877313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T13:10:44.9812712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.78,67.73
2025-08-04T13:10:45.0879460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T13:10:45.1805063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.76,67.72
2025-08-04T13:10:45.2937307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.76,67.7
2025-08-04T13:10:45.3806042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.75,67.7
2025-08-04T13:10:45.4877462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.75,67.68
2025-08-04T13:10:45.5813716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.73,67.68
2025-08-04T13:10:45.6877514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.73,67.67
2025-08-04T13:10:45.7806236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.72,67.67
2025-08-04T13:10:45.8871795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.72,67.65
2025-08-04T13:10:45.9813183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T13:10:46.0880004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.71,67.65
2025-08-04T13:10:46.1804235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T13:10:46.2879394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:10:46.3806814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:10:46.4873484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:10:46.5810041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:10:46.6875050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:10:46.7810830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:10:46.8876029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:10:46.9813229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:47.0877204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:47.1813443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:47.2941602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:47.3804759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:47.4877704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:47.5808304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:47.6872376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:47.7808562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:47.8873763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:47.9811269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:48.0875002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:48.1810579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:10:48.2875829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:10:48.3812310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.68,67.62
2025-08-04T13:10:48.4878052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.68,67.61
2025-08-04T13:10:48.5814462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.67,67.61
2025-08-04T13:10:48.6877445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.67,67.59
2025-08-04T13:10:48.7805800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:10:48.8880147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:10:48.9805907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.63,67.58
2025-08-04T13:10:49.0871097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.63,67.56
2025-08-04T13:10:49.1806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:10:49.2921027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.62,67.54
2025-08-04T13:10:49.3807924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.6,67.54
2025-08-04T13:10:49.4873609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.6,67.52
2025-08-04T13:10:49.5843474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T13:10:49.6874635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.58,67.5
2025-08-04T13:10:49.7815547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.56,67.5
2025-08-04T13:10:49.8879325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.56,67.48
2025-08-04T13:10:49.9806017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T13:10:50.0880137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.53,67.45
2025-08-04T13:10:50.1806750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.51,67.45
2025-08-04T13:10:50.2871252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.51,67.43
2025-08-04T13:10:50.3809049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:10:50.4878572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.48,67.4
2025-08-04T13:10:50.5804683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:10:50.6880351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.46,67.38
2025-08-04T13:10:50.7805601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:10:50.8880592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.44,67.36
2025-08-04T13:10:50.9807724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:10:51.0871330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.42,67.34
2025-08-04T13:10:51.1807199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:10:51.2873274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.4,67.32
2025-08-04T13:10:51.3809864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:10:51.4874773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:10:51.5810564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:10:51.6876265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:10:51.7811262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:10:51.8876894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:10:51.9813129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:10:52.0878298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:10:52.1814666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.34,67.28
2025-08-04T13:10:52.2879015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.34,67.27
2025-08-04T13:10:52.3804870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-08-04T13:10:52.4879921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.32,67.25
2025-08-04T13:10:52.5806555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.31,67.25
2025-08-04T13:10:52.6871269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:10:52.7806736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:10:52.8874672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.29,67.22
2025-08-04T13:10:52.9809744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.27,67.22
2025-08-04T13:10:53.0873893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.27,67.2
2025-08-04T13:10:53.1810237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.25,67.2
2025-08-04T13:10:53.2874553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.25,67.18
2025-08-04T13:10:53.3810697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.23,67.18
2025-08-04T13:10:53.4873935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.23,67.16
2025-08-04T13:10:53.5808061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-08-04T13:10:53.6874848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.2,67.13
2025-08-04T13:10:53.7809264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:10:53.8877184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:10:53.9829948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.16,67.11
2025-08-04T13:10:54.0879183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.16,67.1
2025-08-04T13:10:54.1812596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.15,67.1
2025-08-04T13:10:54.2818995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.15,67.09
2025-08-04T13:10:54.3806485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.14,67.09
2025-08-04T13:10:54.4880138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:10:54.5806945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:10:54.6871274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.14,67.09
2025-08-04T13:10:54.7808745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.15,67.09
2025-08-04T13:10:54.8872697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.15,67.09
2025-08-04T13:10:54.9808644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:10:55.0873209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.16,67.11
2025-08-04T13:10:55.1809024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.17,67.11
2025-08-04T13:10:55.2874975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.17,67.12
2025-08-04T13:10:55.3812645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.18,67.12
2025-08-04T13:10:55.4873699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:10:55.5809933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:10:55.6873482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.19,67.12
2025-08-04T13:10:55.7811429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.18,67.12
2025-08-04T13:10:55.8875294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:10:55.9812329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.17,67.11
2025-08-04T13:10:56.0876707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.17,67.09
2025-08-04T13:10:56.1811165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.15,67.09
2025-08-04T13:10:56.2876299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.15,67.07
2025-08-04T13:10:56.3814985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.12,67.07
2025-08-04T13:10:56.4878727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.12,67.03
2025-08-04T13:10:56.5806134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.08,67.03
2025-08-04T13:10:56.6880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.08,66.99
2025-08-04T13:10:56.7807202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.04,66.99
2025-08-04T13:10:56.8871187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.04,66.95
2025-08-04T13:10:56.9807131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-08-04T13:10:57.0873207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67,66.91
2025-08-04T13:10:57.1807851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.97,66.91
2025-08-04T13:10:57.2872164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.97,66.88
2025-08-04T13:10:57.3809045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.93,66.88
2025-08-04T13:10:57.4875145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.93,66.85
2025-08-04T13:10:57.5810313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-08-04T13:10:57.6874983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.91,66.83
2025-08-04T13:10:57.7813306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.89,66.83
2025-08-04T13:10:57.8878471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.89,66.81
2025-08-04T13:10:57.9813841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.88,66.81
2025-08-04T13:10:58.0878800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-08-04T13:10:58.1804216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:10:58.2880038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:10:58.3806099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:10:58.4880414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.87,66.81
2025-08-04T13:10:58.5808204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.88,66.81
2025-08-04T13:10:58.6872052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:10:58.7807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.89,66.82
2025-08-04T13:10:58.8873875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.89,66.83
2025-08-04T13:10:58.9809508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:10:59.0874654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:10:59.1809315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:10:59.2797139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:10:59.3812795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:10:59.4878116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:10:59.5805140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.89,66.83
2025-08-04T13:10:59.6881040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.89,66.82
2025-08-04T13:10:59.7806680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:10:59.8880634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.88,66.81
2025-08-04T13:10:59.9807021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:11:00.0873534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:11:00.1816799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:11:00.2872650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.84,66.76
2025-08-04T13:11:00.3810444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.8,66.76
2025-08-04T13:11:00.4874031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.8,66.72
2025-08-04T13:11:00.5811487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.76,66.72
2025-08-04T13:11:00.6875098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.76,66.68
2025-08-04T13:11:00.7812550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.72,66.68
2025-08-04T13:11:00.8875806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.72,66.63
2025-08-04T13:11:00.9814037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.67,66.63
2025-08-04T13:11:01.0878099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.67,66.58
2025-08-04T13:11:01.1814834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.62,66.58
2025-08-04T13:11:01.2945229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.62,66.53
2025-08-04T13:11:01.3804944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.57,66.53
2025-08-04T13:11:01.4872083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.57,66.49
2025-08-04T13:11:01.5809311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.53,66.49
2025-08-04T13:11:01.6869894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.53,66.45
2025-08-04T13:11:01.7807135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.5,66.45
2025-08-04T13:11:01.8879812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:11:01.9805253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:11:02.0879379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:11:02.1805882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.46,66.41
2025-08-04T13:11:02.2881862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.46,66.4
2025-08-04T13:11:02.3808394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.46,66.4
2025-08-04T13:11:02.4871680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.46,66.4
2025-08-04T13:11:02.5809337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.46,66.4
2025-08-04T13:11:02.6873349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.46,66.41
2025-08-04T13:11:02.7810001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.47,66.41
2025-08-04T13:11:02.8875742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.47,66.42
2025-08-04T13:11:02.9810346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.49,66.42
2025-08-04T13:11:03.0879705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:11:03.1805998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:11:03.2870490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.5,66.45
2025-08-04T13:11:03.3808772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.52,66.45
2025-08-04T13:11:03.4877794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-08-04T13:11:03.5813746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-08-04T13:11:03.6878814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:11:03.7805912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:11:03.8880203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:11:03.9806991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.55,66.48
2025-08-04T13:11:04.0871329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.55,66.48
2025-08-04T13:11:04.1807651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.55,66.48
2025-08-04T13:11:04.2871011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.55,66.48
2025-08-04T13:11:04.3808325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:11:04.4873855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:11:04.5812643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:11:04.6877951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:11:04.7815152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:11:04.8879513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.48,66.4
2025-08-04T13:11:04.9806088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.44,66.4
2025-08-04T13:11:05.0880826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.44,66.35
2025-08-04T13:11:05.1806756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.4,66.35
2025-08-04T13:11:05.2870899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.4,66.31
2025-08-04T13:11:05.3808095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.35,66.31
2025-08-04T13:11:05.4878975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.35,66.26
2025-08-04T13:11:05.5858066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.31,66.26
2025-08-04T13:11:05.6879051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.31,66.22
2025-08-04T13:11:05.7805095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:11:05.8879616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.27,66.18
2025-08-04T13:11:05.9805788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.23,66.18
2025-08-04T13:11:06.0871323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.23,66.14
2025-08-04T13:11:06.1807206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.19,66.14
2025-08-04T13:11:06.2872329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.19,66.11
2025-08-04T13:11:06.3812239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.16,66.11
2025-08-04T13:11:06.4881695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:11:06.5806518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:11:06.6880381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.15,66.07
2025-08-04T13:11:06.7808302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:11:06.8872162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:11:06.9811536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:11:07.0875430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:11:07.1813045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:11:07.2876554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:11:07.3813408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:11:07.4876113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:11:07.5813086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.14,66.07
2025-08-04T13:11:07.6877125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.14,66.08
2025-08-04T13:11:07.7813696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.14,66.08
2025-08-04T13:11:07.8878191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.14,66.08
2025-08-04T13:11:07.9815473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:11:08.0879320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:11:08.1804682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:11:08.2919177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:11:08.3806498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:11:08.4871567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:11:08.5812408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.14,66.08
2025-08-04T13:11:08.6876746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.14,66.07
2025-08-04T13:11:08.7813298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:11:08.8878622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:11:08.9813728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.12,66.06
2025-08-04T13:11:09.0880110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.12,66.04
2025-08-04T13:11:09.1805454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:11:09.2880863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.1,66.02
2025-08-04T13:11:09.3807223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.07,66.02
2025-08-04T13:11:09.4878257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.07,66
2025-08-04T13:11:09.5809693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.05,66
2025-08-04T13:11:09.6876050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:11:09.7811375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.03,65.98
2025-08-04T13:11:09.8875567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.03,65.95
2025-08-04T13:11:09.9811699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66,65.95
2025-08-04T13:11:10.0876067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:11:10.1811464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.98,65.93
2025-08-04T13:11:10.2877193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.98,65.9
2025-08-04T13:11:10.3812753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.95,65.9
2025-08-04T13:11:10.4879081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.95,65.87
2025-08-04T13:11:10.5803336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.92,65.87
2025-08-04T13:11:10.6880027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.92,65.84
2025-08-04T13:11:10.7806322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.9,65.84
2025-08-04T13:11:10.8880680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.9,65.82
2025-08-04T13:11:10.9808459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.87,65.82
2025-08-04T13:11:11.0871774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.87,65.79
2025-08-04T13:11:11.1809182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:11:11.2872301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.84,65.76
2025-08-04T13:11:11.3809788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.81,65.76
2025-08-04T13:11:11.4879845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.81,65.73
2025-08-04T13:11:11.5805980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:11:11.6880160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.79,65.71
2025-08-04T13:11:11.7810141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:11:11.8875089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:11:11.9807509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.75,65.7
2025-08-04T13:11:12.0873955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.75,65.68
2025-08-04T13:11:12.1818825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.74,65.68
2025-08-04T13:11:12.2873168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.74,65.67
2025-08-04T13:11:12.3809807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.73,65.67
2025-08-04T13:11:12.4874750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:11:12.5810785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.72,65.66
2025-08-04T13:11:12.6875314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:11:12.7813002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:11:12.8876851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:11:12.9812677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:11:13.0876329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:11:13.1812699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:11:13.2907764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.72,65.66
2025-08-04T13:11:13.3805839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:11:13.4875346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.73,65.67
2025-08-04T13:11:13.5813512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.74,65.67
2025-08-04T13:11:13.6876657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.74,65.68
2025-08-04T13:11:13.7814226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.75,65.68
2025-08-04T13:11:13.8878716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:11:13.9804666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.76,65.69
2025-08-04T13:11:14.0879468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.76,65.71
2025-08-04T13:11:14.1806521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:11:14.2879968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:11:14.3807940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.79,65.72
2025-08-04T13:11:14.4873186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.79,65.72
2025-08-04T13:11:14.5809233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.79,65.72
2025-08-04T13:11:14.6873163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.79,65.72
2025-08-04T13:11:14.7810243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:11:14.8875256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:11:14.9811647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:11:15.0875654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.77,65.69
2025-08-04T13:11:15.1810676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.74,65.69
2025-08-04T13:11:15.2876395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.74,65.66
2025-08-04T13:11:15.3813255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:11:15.4873445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.71,65.62
2025-08-04T13:11:15.5738207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.67,65.62
2025-08-04T13:11:15.6875456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.67,65.58
2025-08-04T13:11:15.7812112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.63,65.58
2025-08-04T13:11:15.8876540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.63,65.55
2025-08-04T13:11:15.9812139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.59,65.55
2025-08-04T13:11:16.0876690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.59,65.51
2025-08-04T13:11:16.1813318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.56,65.51
2025-08-04T13:11:16.2878082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.56,65.48
2025-08-04T13:11:16.3806093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:11:16.4879596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.54,65.46
2025-08-04T13:11:16.5806619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:11:16.6873133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.51,65.44
2025-08-04T13:11:16.7809586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:11:16.8871096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.5,65.43
2025-08-04T13:11:16.9807559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:11:17.0872048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.48,65.42
2025-08-04T13:11:17.1819258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:11:17.2872718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.47,65.41
2025-08-04T13:11:17.3809882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.47,65.41
2025-08-04T13:11:17.4875667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.47,65.4
2025-08-04T13:11:17.5812118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-08-04T13:11:17.6876158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-08-04T13:11:17.7811641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:11:17.8877009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.45,65.39
2025-08-04T13:11:17.9812942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.45,65.39
2025-08-04T13:11:18.0878255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.45,65.38
2025-08-04T13:11:18.1805412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.44,65.38
2025-08-04T13:11:18.2822336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:11:18.3805933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.43,65.37
2025-08-04T13:11:18.4881585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.43,65.36
2025-08-04T13:11:18.5806365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:11:18.6872917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.42,65.35
2025-08-04T13:11:18.7807827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.4,65.35
2025-08-04T13:11:18.8877014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.4,65.34
2025-08-04T13:11:18.9814570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.39,65.34
2025-08-04T13:11:19.0881494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:11:19.1820198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.37,65.32
2025-08-04T13:11:19.2871686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:11:19.3807898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-08-04T13:11:19.4874556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:11:19.5810847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:11:19.6874726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.36,65.29
2025-08-04T13:11:19.7810236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:11:19.8876207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:11:19.9811533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:11:20.0877446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:11:20.1811414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.36,65.29
2025-08-04T13:11:20.2877918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:11:20.3814469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:11:20.4879562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-08-04T13:11:20.5805315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:11:20.6880943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.37,65.32
2025-08-04T13:11:20.7807762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:11:20.8872090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:11:20.9809093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.4,65.33
2025-08-04T13:11:21.0873249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.4,65.34
2025-08-04T13:11:21.1808192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.41,65.34
2025-08-04T13:11:21.2873894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.41,65.35
2025-08-04T13:11:21.3810574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.42,65.35
2025-08-04T13:11:21.4880320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.42,65.35
2025-08-04T13:11:21.5806051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.42,65.35
2025-08-04T13:11:21.6871566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.42,65.35
2025-08-04T13:11:21.7807228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.41,65.35
2025-08-04T13:11:21.8872194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.41,65.34
2025-08-04T13:11:21.9808778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.4,65.34
2025-08-04T13:11:22.0873770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.4,65.32
2025-08-04T13:11:22.1809248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.37,65.32
2025-08-04T13:11:22.2874423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.37,65.29
2025-08-04T13:11:22.3812440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:11:22.4874593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.34,65.26
2025-08-04T13:11:22.5813172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.31,65.26
2025-08-04T13:11:22.6877608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.31,65.22
2025-08-04T13:11:22.7814609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:11:22.8877554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.27,65.18
2025-08-04T13:11:22.9804639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-08-04T13:11:23.0878272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.23,65.14
2025-08-04T13:11:23.1806561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.19,65.14
2025-08-04T13:11:23.2880006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.19,65.11
2025-08-04T13:11:23.3808141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:11:23.4871909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.16,65.07
2025-08-04T13:11:23.5808451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.13,65.07
2025-08-04T13:11:23.6875185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.13,65.05
2025-08-04T13:11:23.7810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:11:23.8873951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.11,65.04
2025-08-04T13:11:23.9810389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:11:24.0875163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.1,65.03
2025-08-04T13:11:24.1810150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.1,65.03
2025-08-04T13:11:24.2876017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:11:24.3813430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.11,65.04
2025-08-04T13:11:24.4877852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.11,65.04
2025-08-04T13:11:24.5814568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.11,65.04
2025-08-04T13:11:24.6879833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:11:24.7805793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:11:24.8893471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:11:24.9806189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:11:25.0872140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:11:25.1806263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:11:25.2919377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:11:25.3807641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:11:25.4874188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:11:25.5810981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:11:25.6875741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.11,65.04
2025-08-04T13:11:25.7811367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:11:25.8876022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.1,65.03
2025-08-04T13:11:25.9813101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.09,65.03
2025-08-04T13:11:26.0876966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:11:26.1811824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.08,65.02
2025-08-04T13:11:26.2877886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.08,65.01
2025-08-04T13:11:26.3804458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.06,65.01
2025-08-04T13:11:26.4879087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.06,65
2025-08-04T13:11:26.5805755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.05,65
2025-08-04T13:11:26.6870918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.05,65
2025-08-04T13:11:26.7853727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.05,65
2025-08-04T13:11:26.8871936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:11:26.9809234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.04,64.99
2025-08-04T13:11:27.0872338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.04,64.99
2025-08-04T13:11:27.1807778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.04,64.99
2025-08-04T13:11:27.2874102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:11:27.3810511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:11:27.4875929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:11:27.5812537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-08-04T13:11:27.6877328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-08-04T13:11:27.7814197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-08-04T13:11:27.8878041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-08-04T13:11:27.9813329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-08-04T13:11:28.0880058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-08-04T13:11:28.1804751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.02,64.97
2025-08-04T13:11:28.2881626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.02,64.96
2025-08-04T13:11:28.3808118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.02,64.96
2025-08-04T13:11:28.4871422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.02,64.95
2025-08-04T13:11:28.5807627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.01,64.95
2025-08-04T13:11:28.6872694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.01,64.95
2025-08-04T13:11:28.7810491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:11:28.8874595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:11:28.9810294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-08-04T13:11:29.0874824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:11:29.1811052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:11:29.2876352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.98,64.91
2025-08-04T13:11:29.3812134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:11:29.4877815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.97,64.9
2025-08-04T13:11:29.5814320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:11:29.6878649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.96,64.89
2025-08-04T13:11:29.7805962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:11:29.8880014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.95,64.88
2025-08-04T13:11:29.9805061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:11:30.0871051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.94,64.86
2025-08-04T13:11:30.1807121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.93,64.86
2025-08-04T13:11:30.2873214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.93,64.85
2025-08-04T13:11:30.3809902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:11:30.4874825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.92,64.84
2025-08-04T13:11:30.5808749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.9,64.84
2025-08-04T13:11:30.6874682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.9,64.83
2025-08-04T13:11:30.7812070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.89,64.83
2025-08-04T13:11:30.8875504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:11:30.9812616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:11:31.0878487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:11:31.1820438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:11:31.2877067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:11:31.3865901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:11:31.4879746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.87,64.79
2025-08-04T13:11:31.5806361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:11:31.6881197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:11:31.7807730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.85,64.79
2025-08-04T13:11:31.8871797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.85,64.78
2025-08-04T13:11:31.9807636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.85,64.78
2025-08-04T13:11:32.0872449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.85,64.78
2025-08-04T13:11:32.1807632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:32.2874085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:32.3809832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:32.4875391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:32.5812676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:32.6876237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:32.7813703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:32.8879716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:32.9814606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:33.0879483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:33.1805254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:33.2879806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:33.3806140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:33.4871082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:33.5806776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:33.6871827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:33.7809240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:33.8874256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:11:33.9809635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.83,64.78
2025-08-04T13:11:34.0873874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.83,64.77
2025-08-04T13:11:34.1810317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.83,64.77
2025-08-04T13:11:34.2875674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.83,64.76
2025-08-04T13:11:34.3813546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.82,64.76
2025-08-04T13:11:34.4877449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.82,64.75
2025-08-04T13:11:34.5808294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-08-04T13:11:34.6875052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.8,64.74
2025-08-04T13:11:34.7810814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.78,64.74
2025-08-04T13:11:34.8874894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.78,64.72
2025-08-04T13:11:34.9811829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-08-04T13:11:35.0875985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.76,64.7
2025-08-04T13:11:35.1811863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.74,64.7
2025-08-04T13:11:35.2877474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:11:35.3814146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.72,64.68
2025-08-04T13:11:35.4877946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:11:35.5805284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.71,64.66
2025-08-04T13:11:35.6880016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.71,64.64
2025-08-04T13:11:35.7806273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.7,64.64
2025-08-04T13:11:35.8881178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.7,64.63
2025-08-04T13:11:35.9806641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.69,64.63
2025-08-04T13:11:36.0872155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.69,64.63
2025-08-04T13:11:36.1807879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.69,64.63
2025-08-04T13:11:36.2873824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.69,64.64
2025-08-04T13:11:36.3810493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.7,64.64
2025-08-04T13:11:36.4872245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.7,64.65
2025-08-04T13:11:36.5808694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:11:36.6874102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.72,64.67
2025-08-04T13:11:36.7808653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.74,64.67
2025-08-04T13:11:36.8875238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:11:36.9766097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:11:37.0875414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-08-04T13:11:37.1811258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.79,64.72
2025-08-04T13:11:37.2924975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.79,64.74
2025-08-04T13:11:37.3814114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.81,64.74
2025-08-04T13:11:37.4879010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.81,64.75
2025-08-04T13:11:37.5814483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.82,64.75
2025-08-04T13:11:37.6879779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.82,64.76
2025-08-04T13:11:37.7805854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.83,64.76
2025-08-04T13:11:37.8875964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.83,64.77
2025-08-04T13:11:37.9811536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.82,64.77
2025-08-04T13:11:38.0875876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.82,64.76
2025-08-04T13:11:38.1811147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.81,64.76
2025-08-04T13:11:38.2876215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.81,64.74
2025-08-04T13:11:38.3814866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.8,64.74
2025-08-04T13:11:38.4879253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.8,64.72
2025-08-04T13:11:38.5804306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.77,64.72
2025-08-04T13:11:38.6880273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.77,64.69
2025-08-04T13:11:38.7805707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:11:38.8871193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.74,64.65
2025-08-04T13:11:38.9808404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.7,64.65
2025-08-04T13:11:39.0871686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.7,64.61
2025-08-04T13:11:39.1807843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.65,64.61
2025-08-04T13:11:39.2873487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.65,64.56
2025-08-04T13:11:39.3809170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.6,64.56
2025-08-04T13:11:39.4875314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.6,64.51
2025-08-04T13:11:39.5810320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.55,64.51
2025-08-04T13:11:39.6875526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.55,64.46
2025-08-04T13:11:39.7811747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.51,64.46
2025-08-04T13:11:39.8877578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.51,64.42
2025-08-04T13:11:39.9813413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-08-04T13:11:40.0878902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.47,64.38
2025-08-04T13:11:40.1813177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.44,64.38
2025-08-04T13:11:40.2878548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.44,64.36
2025-08-04T13:11:40.3805160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.41,64.36
2025-08-04T13:11:40.4880234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.41,64.34
2025-08-04T13:11:40.5807186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.4,64.34
2025-08-04T13:11:40.6872163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.4,64.33
2025-08-04T13:11:40.7807817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.4,64.33
2025-08-04T13:11:40.8872992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.4,64.34
2025-08-04T13:11:40.9809095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.42,64.34
2025-08-04T13:11:41.0873815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.42,64.36
2025-08-04T13:11:41.1809132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.44,64.36
2025-08-04T13:11:41.2874243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.44,64.39
2025-08-04T13:11:41.3811393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.47,64.39
2025-08-04T13:11:41.4876736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-08-04T13:11:41.5812772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.5,64.42
2025-08-04T13:11:41.6877287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-08-04T13:11:41.7813777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.54,64.46
2025-08-04T13:11:41.8879110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.54,64.49
2025-08-04T13:11:41.9804238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.56,64.49
2025-08-04T13:11:42.0879106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.56,64.52
2025-08-04T13:11:42.1805556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.59,64.52
2025-08-04T13:11:42.2870451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.59,64.54
2025-08-04T13:11:42.3807121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.61,64.54
2025-08-04T13:11:42.4873071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:11:42.5809519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:11:42.6874269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:11:42.7808801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:11:42.8875719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:11:42.9811935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.6,64.55
2025-08-04T13:11:43.0875896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.6,64.53
2025-08-04T13:11:43.1811197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.58,64.53
2025-08-04T13:11:43.2877564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.58,64.51
2025-08-04T13:11:43.3813892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.56,64.51
2025-08-04T13:11:43.4879284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.56,64.49
2025-08-04T13:11:43.5803448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.54,64.49
2025-08-04T13:11:43.6880192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.54,64.47
2025-08-04T13:11:43.7805859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.51,64.47
2025-08-04T13:11:43.8880514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.51,64.45
2025-08-04T13:11:43.9807651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.5,64.45
2025-08-04T13:11:44.0871660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.5,64.44
2025-08-04T13:11:44.1807418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.49,64.44
2025-08-04T13:11:44.2872623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.49,64.43
2025-08-04T13:11:44.3810323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:11:44.4874113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:11:44.5811039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:11:44.6874860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:11:44.7811362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:11:44.8876681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:11:44.9813205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:11:45.0878968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:11:45.1812958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:11:45.2877962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.48,64.41
2025-08-04T13:11:45.3805537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:11:45.4881023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.47,64.4
2025-08-04T13:11:45.5806870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.45,64.4
2025-08-04T13:11:45.6871444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.45,64.38
2025-08-04T13:11:45.7807123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.43,64.38
2025-08-04T13:11:45.8872544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.43,64.35
2025-08-04T13:11:45.9769052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.4,64.35
2025-08-04T13:11:46.0873213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.4,64.31
2025-08-04T13:11:46.1811604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-08-04T13:11:46.2804169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.36,64.27
2025-08-04T13:11:46.3813566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.32,64.27
2025-08-04T13:11:46.4878341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.32,64.23
2025-08-04T13:11:46.5805219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-08-04T13:11:46.6880112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.27,64.19
2025-08-04T13:11:46.7805580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-08-04T13:11:46.8881107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.23,64.14
2025-08-04T13:11:46.9804716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.2,64.14
2025-08-04T13:11:47.0872399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.2,64.11
2025-08-04T13:11:47.1807076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.16,64.11
2025-08-04T13:11:47.2872757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.16,64.08
2025-08-04T13:11:47.3809445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.14,64.08
2025-08-04T13:11:47.4874194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.14,64.06
2025-08-04T13:11:47.5810932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.13,64.06
2025-08-04T13:11:47.6875143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.13,64.06
2025-08-04T13:11:47.7811566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.13,64.06
2025-08-04T13:11:47.8875965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.13,64.06
2025-08-04T13:11:47.9814222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.14,64.06
2025-08-04T13:11:48.0877668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.14,64.08
2025-08-04T13:11:48.1870082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.16,64.08
2025-08-04T13:11:48.2878668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.16,64.11
2025-08-04T13:11:48.3804818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.19,64.11
2025-08-04T13:11:48.4881369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-08-04T13:11:48.5806949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.23,64.15
2025-08-04T13:11:48.6872060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.23,64.19
2025-08-04T13:11:48.7808611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.28,64.19
2025-08-04T13:11:48.8872997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.28,64.24
2025-08-04T13:11:48.9808784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.32,64.24
2025-08-04T13:11:49.0873437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.32,64.29
2025-08-04T13:11:49.1808918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.37,64.29
2025-08-04T13:11:49.2928657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.37,64.33
2025-08-04T13:11:49.3812008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.41,64.33
2025-08-04T13:11:49.4876310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.41,64.37
2025-08-04T13:11:49.5813187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.44,64.37
2025-08-04T13:11:49.6878934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.44,64.4
2025-08-04T13:11:49.7813159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.47,64.4
2025-08-04T13:11:49.8878675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-08-04T13:11:49.9803060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:11:50.0879204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:11:50.1805594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:11:50.2881011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:11:50.3807386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:11:50.4872564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.48,64.41
2025-08-04T13:11:50.5808254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.46,64.41
2025-08-04T13:11:50.6873214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.46,64.39
2025-08-04T13:11:50.7809647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.43,64.39
2025-08-04T13:11:50.8874163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.43,64.36
2025-08-04T13:11:50.9810606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.4,64.36
2025-08-04T13:11:51.0874941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.4,64.32
2025-08-04T13:11:51.1810419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-08-04T13:11:51.2914717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.35,64.27
2025-08-04T13:11:51.3812782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-08-04T13:11:51.4877560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.3,64.22
2025-08-04T13:11:51.5813769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-08-04T13:11:51.6879378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.25,64.17
2025-08-04T13:11:51.7805994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-08-04T13:11:51.8880191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.21,64.12
2025-08-04T13:11:51.9806726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.16,64.12
2025-08-04T13:11:52.0871549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.16,64.08
2025-08-04T13:11:52.1808177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.13,64.08
2025-08-04T13:11:52.2872280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.13,64.05
2025-08-04T13:11:52.3810020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.1,64.05
2025-08-04T13:11:52.4874653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.1,64.03
2025-08-04T13:11:52.5810337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.09,64.03
2025-08-04T13:11:52.6875019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.09,64.02
2025-08-04T13:11:52.7811869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.08,64.02
2025-08-04T13:11:52.8876261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.08,64.02
2025-08-04T13:11:52.9813657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.09,64.02
2025-08-04T13:11:53.0877272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.09,64.03
2025-08-04T13:11:53.1812588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.1,64.03
2025-08-04T13:11:53.2878012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.1,64.04
2025-08-04T13:11:53.3804643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.12,64.04
2025-08-04T13:11:53.4879910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-08-04T13:11:53.5805559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.14,64.07
2025-08-04T13:11:53.6871841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.14,64.09
2025-08-04T13:11:53.7807762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.16,64.09
2025-08-04T13:11:53.8872360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.16,64.11
2025-08-04T13:11:53.9808018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.18,64.11
2025-08-04T13:11:54.0872154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.18,64.12
2025-08-04T13:11:54.1809290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.19,64.12
2025-08-04T13:11:54.2874874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.19,64.14
2025-08-04T13:11:54.3810850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.2,64.14
2025-08-04T13:11:54.4876180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.2,64.14
2025-08-04T13:11:54.5812619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.21,64.14
2025-08-04T13:11:54.6876880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.21,64.15
2025-08-04T13:11:54.7813451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.22,64.15
2025-08-04T13:11:54.8878285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.22,64.16
2025-08-04T13:11:54.9814053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.22,64.16
2025-08-04T13:11:55.0879063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.22,64.16
2025-08-04T13:11:55.1804831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.22,64.16
2025-08-04T13:11:55.2879509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.22,64.17
2025-08-04T13:11:55.3805961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.23,64.17
2025-08-04T13:11:55.4871864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.23,64.17
2025-08-04T13:11:55.5807908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.24,64.17
2025-08-04T13:11:55.6872819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.24,64.18
2025-08-04T13:11:55.7810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.25,64.18
2025-08-04T13:11:55.8873916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.25,64.2
2025-08-04T13:11:55.9809830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.26,64.2
2025-08-04T13:11:56.0874966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.26,64.21
2025-08-04T13:11:56.1812361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.28,64.21
2025-08-04T13:11:56.2876845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.28,64.23
2025-08-04T13:11:56.3813410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.3,64.23
2025-08-04T13:11:56.4877282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.3,64.25
2025-08-04T13:11:56.5813265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.32,64.25
2025-08-04T13:11:56.6879335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.32,64.27
2025-08-04T13:11:56.7805483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.34,64.27
2025-08-04T13:11:56.8879673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.34,64.3
2025-08-04T13:11:56.9806606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.36,64.3
2025-08-04T13:11:57.0871946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.36,64.32
2025-08-04T13:11:57.1807696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.39,64.32
2025-08-04T13:11:57.2874328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.39,64.34
2025-08-04T13:11:57.3810792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.4,64.34
2025-08-04T13:11:57.4875478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.4,64.35
2025-08-04T13:11:57.5811580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.41,64.35
2025-08-04T13:11:57.6878116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.41,64.36
2025-08-04T13:11:57.7814211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.42,64.36
2025-08-04T13:11:57.8878405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.42,64.36
2025-08-04T13:11:57.9814343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.41,64.36
2025-08-04T13:11:58.0879587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.41,64.35
2025-08-04T13:11:58.1806783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.4,64.35
2025-08-04T13:11:58.2909554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.4,64.33
2025-08-04T13:11:58.3807505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.38,64.33
2025-08-04T13:11:58.4871640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.38,64.31
2025-08-04T13:11:58.5807600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-08-04T13:11:58.6873241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.36,64.29
2025-08-04T13:11:58.7810377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.34,64.29
2025-08-04T13:11:58.8873164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.34,64.27
2025-08-04T13:11:58.9809551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.32,64.27
2025-08-04T13:11:59.0875511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.32,64.25
2025-08-04T13:11:59.1811024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.31,64.25
2025-08-04T13:11:59.2876322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.31,64.24
2025-08-04T13:11:59.3812315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.3,64.24
2025-08-04T13:11:59.4877874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.3,64.24
2025-08-04T13:11:59.5814505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.3,64.24
2025-08-04T13:11:59.6879690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.3,64.25
2025-08-04T13:11:59.7804857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.31,64.25
2025-08-04T13:11:59.8879985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.31,64.26
2025-08-04T13:11:59.9806381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.33,64.26
2025-08-04T13:12:00.0871354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.33,64.28
2025-08-04T13:12:00.1807544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.36,64.28
2025-08-04T13:12:00.2911383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-08-04T13:12:00.3808265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.38,64.31
2025-08-04T13:12:00.4873682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-08-04T13:12:00.5810573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.41,64.34
2025-08-04T13:12:00.6875229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.41,64.36
2025-08-04T13:12:00.7812036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.43,64.36
2025-08-04T13:12:00.8876197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.43,64.38
2025-08-04T13:12:00.9811797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.45,64.38
2025-08-04T13:12:01.0876036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.45,64.4
2025-08-04T13:12:01.1812760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.46,64.4
2025-08-04T13:12:01.2877821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.46,64.41
2025-08-04T13:12:01.3804998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:12:01.4880968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:12:01.5805805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:12:01.6881527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:12:01.7806621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:12:01.8872598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:12:01.9809050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:12:02.0873462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-08-04T13:12:02.1808273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-08-04T13:12:02.2873411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-08-04T13:12:02.3811637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:12:02.4876616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.48,64.44
2025-08-04T13:12:02.5812359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.5,64.44
2025-08-04T13:12:02.6876341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.5,64.45
2025-08-04T13:12:02.7814110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.52,64.45
2025-08-04T13:12:02.8877775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.52,64.47
2025-08-04T13:12:02.9814202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.54,64.47
2025-08-04T13:12:03.0878554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.54,64.5
2025-08-04T13:12:03.1804320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.56,64.5
2025-08-04T13:12:03.2879558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.56,64.52
2025-08-04T13:12:03.3807472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.59,64.52
2025-08-04T13:12:03.4871742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.59,64.54
2025-08-04T13:12:03.5808797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.61,64.54
2025-08-04T13:12:03.6872167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.61,64.56
2025-08-04T13:12:03.7807283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:12:03.8873407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:12:03.9810248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:12:04.0874410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.65,64.61
2025-08-04T13:12:04.1811855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.68,64.61
2025-08-04T13:12:04.2875817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.68,64.63
2025-08-04T13:12:04.3812249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.7,64.63
2025-08-04T13:12:04.4877416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.7,64.65
2025-08-04T13:12:04.5764718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:12:04.6878667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.72,64.67
2025-08-04T13:12:04.7805772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.74,64.67
2025-08-04T13:12:04.8880007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:12:04.9806302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:12:05.0881117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.76,64.7
2025-08-04T13:12:05.1807167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.77,64.7
2025-08-04T13:12:05.2872902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.77,64.72
2025-08-04T13:12:05.3807659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.79,64.72
2025-08-04T13:12:05.4874177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.79,64.73
2025-08-04T13:12:05.5809752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.8,64.73
2025-08-04T13:12:05.6798874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-08-04T13:12:05.7811442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.82,64.75
2025-08-04T13:12:05.8875907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.82,64.76
2025-08-04T13:12:05.9811157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.83,64.76
2025-08-04T13:12:06.0876489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.83,64.77
2025-08-04T13:12:06.1812828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.84,64.77
2025-08-04T13:12:06.2878274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:12:06.3813928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.85,64.78
2025-08-04T13:12:06.4879618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.85,64.79
2025-08-04T13:12:06.5805394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:12:06.6880605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:12:06.7806404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:12:06.8872297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:12:06.9807675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:12:07.0876024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:12:07.1812834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:12:07.2878517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:12:07.3815215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:12:07.4878677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:12:07.5805752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:12:07.6880132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:12:07.7807178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:12:07.8871220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.89,64.83
2025-08-04T13:12:07.9807842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.9,64.83
2025-08-04T13:12:08.0872912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.9,64.84
2025-08-04T13:12:08.1808204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.91,64.84
2025-08-04T13:12:08.2873032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.91,64.85
2025-08-04T13:12:08.3811707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:12:08.4875154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:12:08.5806400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:12:08.6871061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:12:08.7806933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:12:08.8872655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:12:08.9809236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:12:09.0874497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:12:09.1810327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:12:09.2873889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:12:09.3811750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:12:09.4875612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:12:09.5811399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:12:09.6875628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:12:09.7814029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:12:09.8877700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.94,64.89
2025-08-04T13:12:09.9814197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:12:10.0879390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:12:10.1805065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:12:10.2880584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-08-04T13:12:10.3808030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:12:10.4871595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:12:10.5809222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:12:10.6873454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-08-04T13:12:10.7809446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.02,64.96
2025-08-04T13:12:10.8875495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.02,64.99
2025-08-04T13:12:10.9810934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:12:11.0875278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-08-04T13:12:11.1810468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.08,65.02
2025-08-04T13:12:11.2876481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.08,65.05
2025-08-04T13:12:11.3812794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:12:11.4877316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.11,65.08
2025-08-04T13:12:11.5812903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.14,65.08
2025-08-04T13:12:11.6876752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.14,65.11
2025-08-04T13:12:11.7814626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.17,65.11
2025-08-04T13:12:11.8878888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.17,65.14
2025-08-04T13:12:11.9851139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:12:12.0879109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-08-04T13:12:12.1806065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.23,65.16
2025-08-04T13:12:12.2898370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-08-04T13:12:12.3807836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-08-04T13:12:12.4872598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-08-04T13:12:12.5806720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.29,65.22
2025-08-04T13:12:12.6873296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.29,65.24
2025-08-04T13:12:12.7810227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.31,65.24
2025-08-04T13:12:12.8874978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.31,65.27
2025-08-04T13:12:12.9811999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:12:13.0875139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:12:13.1812415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.36,65.29
2025-08-04T13:12:13.2876346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:12:13.3813483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.37,65.3
2025-08-04T13:12:13.4872603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:12:13.5810272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.39,65.31
2025-08-04T13:12:13.6873276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:12:13.7811593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:12:13.8871605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:12:13.9808198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.4,65.33
2025-08-04T13:12:14.0871676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.4,65.33
2025-08-04T13:12:14.1808779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.4,65.33
2025-08-04T13:12:14.2874152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.4,65.33
2025-08-04T13:12:14.3810225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.4,65.33
2025-08-04T13:12:14.4874865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.4,65.34
2025-08-04T13:12:14.5811740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.41,65.34
2025-08-04T13:12:14.6876071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.41,65.34
2025-08-04T13:12:14.7813515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.41,65.34
2025-08-04T13:12:14.8877682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.41,65.35
2025-08-04T13:12:14.9814552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.42,65.35
2025-08-04T13:12:15.0878029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:12:15.1804203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.44,65.36
2025-08-04T13:12:15.2879209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.44,65.38
2025-08-04T13:12:15.3806870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.46,65.38
2025-08-04T13:12:15.4870708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-08-04T13:12:15.5808695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.47,65.4
2025-08-04T13:12:15.6872345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:12:15.7808816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.49,65.42
2025-08-04T13:12:15.8873958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.49,65.44
2025-08-04T13:12:15.9811104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.51,65.44
2025-08-04T13:12:16.0871053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.51,65.45
2025-08-04T13:12:16.1807372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.52,65.45
2025-08-04T13:12:16.2872480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.52,65.46
2025-08-04T13:12:16.3809640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.52,65.46
2025-08-04T13:12:16.4904544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:12:16.5811323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:12:16.6876275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:12:16.7811254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:12:16.8876781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:12:16.9813622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:12:17.0877135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.52,65.46
2025-08-04T13:12:17.1812617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:12:17.2917339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:12:17.3805227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:12:17.4881172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:12:17.5806945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.52,65.46
2025-08-04T13:12:17.6871424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:12:17.7807434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.53,65.47
2025-08-04T13:12:17.8872388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.53,65.48
2025-08-04T13:12:17.9809531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:12:18.0873459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.54,65.5
2025-08-04T13:12:18.1810577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.55,65.5
2025-08-04T13:12:18.2874991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.55,65.52
2025-08-04T13:12:18.3812209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.58,65.52
2025-08-04T13:12:18.4876055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.58,65.54
2025-08-04T13:12:18.5812476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.61,65.54
2025-08-04T13:12:18.6877381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.61,65.57
2025-08-04T13:12:18.7812753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.64,65.57
2025-08-04T13:12:18.8878505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.64,65.6
2025-08-04T13:12:18.9804840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.67,65.6
2025-08-04T13:12:19.0879371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.67,65.63
2025-08-04T13:12:19.1805974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:12:19.2880287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.7,65.67
2025-08-04T13:12:19.3806205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.73,65.67
2025-08-04T13:12:19.4872199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.73,65.69
2025-08-04T13:12:19.5808963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.76,65.69
2025-08-04T13:12:19.6874484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.76,65.72
2025-08-04T13:12:19.7810083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:12:19.8874221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:12:19.9810778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:12:20.0875944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.79,65.75
2025-08-04T13:12:20.1812371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:12:20.2876281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.81,65.76
2025-08-04T13:12:20.3812495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:12:20.4877094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.82,65.77
2025-08-04T13:12:20.5814189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:12:20.6879259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.83,65.78
2025-08-04T13:12:20.7804025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:12:20.8879963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:12:20.9804434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:12:21.0870609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.85,65.81
2025-08-04T13:12:21.1807705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.87,65.81
2025-08-04T13:12:21.2870905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.87,65.83
2025-08-04T13:12:21.3809336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.9,65.83
2025-08-04T13:12:21.4873742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.9,65.86
2025-08-04T13:12:21.5811056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.93,65.86
2025-08-04T13:12:21.6874219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.93,65.89
2025-08-04T13:12:21.7811326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.97,65.89
2025-08-04T13:12:21.8876521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.97,65.93
2025-08-04T13:12:21.9811934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.01,65.93
2025-08-04T13:12:22.0877183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.01,65.96
2025-08-04T13:12:22.1812416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.05,65.96
2025-08-04T13:12:22.2821421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.05,66
2025-08-04T13:12:22.3804040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.08,66
2025-08-04T13:12:22.4879068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.08,66.04
2025-08-04T13:12:22.5806159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.12,66.04
2025-08-04T13:12:22.6882237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.12,66.07
2025-08-04T13:12:22.7807324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.15,66.07
2025-08-04T13:12:22.8872400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:12:22.9808847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.17,66.09
2025-08-04T13:12:23.0873330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.17,66.11
2025-08-04T13:12:23.1808647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.18,66.11
2025-08-04T13:12:23.2874135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.18,66.11
2025-08-04T13:12:23.3792874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.18,66.11
2025-08-04T13:12:23.4877554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.18,66.11
2025-08-04T13:12:23.5810971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.16,66.11
2025-08-04T13:12:23.6875797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:12:23.7813858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:12:23.8878833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.15,66.07
2025-08-04T13:12:23.9815345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:12:24.0879348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.13,66.05
2025-08-04T13:12:24.1804634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.1,66.05
2025-08-04T13:12:24.2906809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:12:24.3806879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.08,66.03
2025-08-04T13:12:24.4871746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:12:24.5807733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.06,66.01
2025-08-04T13:12:24.6872216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.06,66
2025-08-04T13:12:24.7809213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.05,66
2025-08-04T13:12:24.8873709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:12:24.9809910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:12:25.0874984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:12:25.1812135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:12:25.2876317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:12:25.3813739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:12:25.4877562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:12:25.5814883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:12:25.6878425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-08-04T13:12:25.7805335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:12:25.8880384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.06,66.01
2025-08-04T13:12:25.9807402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:12:26.0871586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.07,66.03
2025-08-04T13:12:26.1805861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:12:26.2871669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.1,66.06
2025-08-04T13:12:26.3809290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:12:26.4873386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.13,66.09
2025-08-04T13:12:26.5808044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:12:26.6874890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.16,66.12
2025-08-04T13:12:26.7811446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.19,66.12
2025-08-04T13:12:26.8876166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.19,66.16
2025-08-04T13:12:26.9813305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.22,66.16
2025-08-04T13:12:27.0872531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.22,66.18
2025-08-04T13:12:27.1807171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.25,66.18
2025-08-04T13:12:27.2872717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.25,66.21
2025-08-04T13:12:27.3810836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:12:27.4875392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.26,66.22
2025-08-04T13:12:27.5810930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.28,66.22
2025-08-04T13:12:27.6875995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:12:27.7813301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:12:27.8877189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:12:27.9804845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:12:28.0874217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:12:28.1810355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:12:28.2877803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.28,66.22
2025-08-04T13:12:28.3805542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:12:28.4879168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:12:28.5806705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:12:28.6880325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:12:28.7806454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:12:28.8872165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:12:28.9808843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:12:29.0873016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:12:29.1809287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:12:29.2888366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.29,66.24
2025-08-04T13:12:29.3811286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.31,66.24
2025-08-04T13:12:29.4876089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.31,66.26
2025-08-04T13:12:29.5810488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.33,66.26
2025-08-04T13:12:29.6876427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:12:29.7812365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.36,66.28
2025-08-04T13:12:29.8873577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.36,66.31
2025-08-04T13:12:29.9809428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.39,66.31
2025-08-04T13:12:30.0873401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.39,66.34
2025-08-04T13:12:30.1811059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.41,66.34
2025-08-04T13:12:30.2875201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:12:30.3811415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.43,66.35
2025-08-04T13:12:30.4875625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:12:30.5812892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:12:30.6877512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:12:30.7812917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.44,66.37
2025-08-04T13:12:30.8878083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.44,66.37
2025-08-04T13:12:30.9805178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:12:31.0878348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:12:31.1806093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:12:31.2897843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.43,66.36
2025-08-04T13:12:31.3807077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:12:31.4872882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:12:31.5808097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:12:31.6887569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.42,66.35
2025-08-04T13:12:31.7809324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:12:31.8874547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:12:31.9811325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:12:32.0875299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:12:32.1811991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.42,66.35
2025-08-04T13:12:32.2876502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:12:32.3813063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:12:32.4878487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-08-04T13:12:32.5815044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:12:32.6878577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.43,66.38
2025-08-04T13:12:32.7804985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:12:32.8880575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:12:32.9806940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.46,66.39
2025-08-04T13:12:33.0871878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.46,66.41
2025-08-04T13:12:33.1815123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:12:33.2872959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:12:33.3809183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:12:33.4874126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.5,66.45
2025-08-04T13:12:33.5809467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.52,66.45
2025-08-04T13:12:33.6875347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-08-04T13:12:33.7811272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-08-04T13:12:33.8875911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:12:33.9812834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:12:34.0877159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.54,66.49
2025-08-04T13:12:34.1812730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.55,66.49
2025-08-04T13:12:34.2877896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:12:34.3805143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:12:34.4880469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:12:34.5807181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:12:34.6881562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.57,66.52
2025-08-04T13:12:34.7807109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:12:34.8872080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:12:34.9809427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:12:35.0874994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:12:35.1810199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:12:35.2873704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:12:35.3811445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:12:35.4874230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:12:35.5813283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:12:35.6877619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:12:35.7813496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:12:35.8878798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:12:35.9815579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:12:36.0879737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:12:36.1805636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:12:36.2880892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:12:36.3807082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:12:36.4872126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:12:36.5808438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:12:36.6892717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:12:36.7809014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:12:36.8874258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:12:36.9809951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:12:37.0875329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:12:37.1810495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:12:37.2876544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:12:37.3813287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:12:37.4876933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:12:37.5814381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:12:37.6878050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:12:37.7804303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:12:37.8880411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:12:37.9807137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:12:38.0870760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:12:38.1807093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:12:38.2872553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:12:38.3808779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.65,66.58
2025-08-04T13:12:38.4873816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.65,66.6
2025-08-04T13:12:38.5809588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.67,66.6
2025-08-04T13:12:38.6874248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.67,66.62
2025-08-04T13:12:38.7810524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.69,66.62
2025-08-04T13:12:38.8875624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:12:38.9812926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.71,66.64
2025-08-04T13:12:39.0878669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.71,66.66
2025-08-04T13:12:39.1812024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.73,66.66
2025-08-04T13:12:39.2876784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.73,66.67
2025-08-04T13:12:39.3804643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.74,66.67
2025-08-04T13:12:39.4879257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.74,66.68
2025-08-04T13:12:39.5806981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.74,66.68
2025-08-04T13:12:39.6880402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.74,66.68
2025-08-04T13:12:39.7808048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.74,66.68
2025-08-04T13:12:39.8871645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.74,66.68
2025-08-04T13:12:39.9809267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.73,66.68
2025-08-04T13:12:40.0873518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.73,66.67
2025-08-04T13:12:40.1810415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:12:40.2873402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:12:40.3811405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:12:40.4875529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:12:40.5811228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.68,66.63
2025-08-04T13:12:40.6877697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:12:40.7813594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.66,66.61
2025-08-04T13:12:40.8877876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:12:40.9805009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:12:41.0881167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.65,66.58
2025-08-04T13:12:41.1806270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:12:41.2871414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:12:41.3808620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:12:41.4880189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:12:41.5806313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:12:41.6881081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:12:41.7807936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:12:41.8872179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.66,66.61
2025-08-04T13:12:41.9806923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.69,66.61
2025-08-04T13:12:42.0873380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:12:42.1808089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.71,66.64
2025-08-04T13:12:42.2873703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.71,66.67
2025-08-04T13:12:42.3811156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.74,66.67
2025-08-04T13:12:42.4877458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.74,66.69
2025-08-04T13:12:42.5812041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.76,66.69
2025-08-04T13:12:42.6876439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.76,66.71
2025-08-04T13:12:42.7814048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.78,66.71
2025-08-04T13:12:42.8877175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-08-04T13:12:42.9814365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:12:43.0878563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:12:43.1804154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:12:43.2816587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:12:43.3807715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:12:43.4871178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:12:43.5808213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-08-04T13:12:43.6873407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:12:43.7809696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:12:43.8873720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:12:43.9809505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.75,66.7
2025-08-04T13:12:44.0875605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.75,66.69
2025-08-04T13:12:44.1812669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.74,66.69
2025-08-04T13:12:44.2875645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.74,66.67
2025-08-04T13:12:44.3813168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:12:44.4877933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:12:44.5814419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.71,66.66
2025-08-04T13:12:44.6880027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:44.7805498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:44.8879173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:44.9805792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:45.0882926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:45.1807068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:45.2916893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:45.3808323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:45.4873830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:45.5809220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:45.6874547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.71,66.66
2025-08-04T13:12:45.7810729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:12:45.8875435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:12:45.9812985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:12:46.0876989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:12:46.1781538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.71,66.66
2025-08-04T13:12:46.2877803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:46.3903282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:46.4879525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:46.5806124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:46.6881348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:46.7806698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:12:46.8873060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:12:46.9808506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:12:47.0872806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:12:47.1808831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:12:47.2872639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:12:47.3810398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:12:47.4875489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:12:47.5811752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:12:47.6876105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:12:47.7813278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:12:47.8877193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.71,66.66
2025-08-04T13:12:47.9814483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.73,66.66
2025-08-04T13:12:48.0878747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.73,66.68
2025-08-04T13:12:48.1803706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.75,66.68
2025-08-04T13:12:48.2920658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.75,66.71
2025-08-04T13:12:48.3806533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.78,66.71
2025-08-04T13:12:48.4871509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.78,66.74
2025-08-04T13:12:48.5807964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:12:48.6872242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.81,66.77
2025-08-04T13:12:48.7809056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.85,66.77
2025-08-04T13:12:48.8873802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.85,66.81
2025-08-04T13:12:48.9810856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.89,66.81
2025-08-04T13:12:49.0874283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-08-04T13:12:49.1811830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.92,66.84
2025-08-04T13:12:49.2875037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-08-04T13:12:49.3812167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:12:49.4876683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.95,66.9
2025-08-04T13:12:49.5813484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-08-04T13:12:49.6878057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.97,66.92
2025-08-04T13:12:49.7804411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:12:49.8879415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:12:49.9807034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:12:50.0880246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.98,66.91
2025-08-04T13:12:50.1806341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.96,66.91
2025-08-04T13:12:50.2921159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.96,66.88
2025-08-04T13:12:50.3808519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.93,66.88
2025-08-04T13:12:50.4872883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.93,66.84
2025-08-04T13:12:50.5809376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.88,66.84
2025-08-04T13:12:50.6873957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.88,66.79
2025-08-04T13:12:50.7809344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.82,66.79
2025-08-04T13:12:50.8876120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.82,66.72
2025-08-04T13:12:50.9811663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.75,66.72
2025-08-04T13:12:51.0876650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.75,66.65
2025-08-04T13:12:51.1812556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.68,66.65
2025-08-04T13:12:51.2876747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.68,66.59
2025-08-04T13:12:51.3815274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.62,66.59
2025-08-04T13:12:51.4878818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.62,66.52
2025-08-04T13:12:51.5806579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.56,66.52
2025-08-04T13:12:51.6880710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.56,66.47
2025-08-04T13:12:51.7805941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-08-04T13:12:51.8871407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.52,66.44
2025-08-04T13:12:51.9807286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.49,66.44
2025-08-04T13:12:52.0872690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:12:52.1808227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:12:52.2873230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:12:52.3810199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:12:52.4875188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.49,66.45
2025-08-04T13:12:52.5810587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.52,66.45
2025-08-04T13:12:52.6876063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.52,66.48
2025-08-04T13:12:52.7811896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.56,66.48
2025-08-04T13:12:52.8876717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.56,66.53
2025-08-04T13:12:52.9813933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:12:53.0878734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.61,66.58
2025-08-04T13:12:53.1803732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.66,66.58
2025-08-04T13:12:53.2879576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.66,66.63
2025-08-04T13:12:53.3805985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.71,66.63
2025-08-04T13:12:53.4880523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.71,66.68
2025-08-04T13:12:53.5807386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.75,66.68
2025-08-04T13:12:53.6871860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.75,66.72
2025-08-04T13:12:53.7807857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:12:53.8873251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.78,66.75
2025-08-04T13:12:53.9813634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:12:54.0877313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:12:54.1879386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:12:54.2878757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:12:54.3805202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:12:54.4880741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:12:54.5805854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.8,66.76
2025-08-04T13:12:54.6871313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.8,66.74
2025-08-04T13:12:54.7808907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-08-04T13:12:54.8872688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.79,66.72
2025-08-04T13:12:54.9809707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.76,66.72
2025-08-04T13:12:55.0874668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.76,66.69
2025-08-04T13:12:55.1810222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.74,66.69
2025-08-04T13:12:55.2913935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.74,66.66
2025-08-04T13:12:55.3812250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.71,66.66
2025-08-04T13:12:55.4876634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.71,66.63
2025-08-04T13:12:55.5813690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.68,66.63
2025-08-04T13:12:55.6877415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:12:55.7814612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.66,66.61
2025-08-04T13:12:55.8878598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:12:55.9805262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:12:56.0873481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:12:56.1810369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:12:56.2874010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:12:56.3811163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:12:56.4902637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:12:56.5812158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:12:56.6876696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:12:56.7813811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.65,66.58
2025-08-04T13:12:56.8878249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:12:56.9813296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:12:57.0879323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:12:57.1806951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:12:57.2919862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.66,66.6
2025-08-04T13:12:57.3807005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.67,66.6
2025-08-04T13:12:57.4871857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.67,66.6
2025-08-04T13:12:57.5807296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.67,66.6
2025-08-04T13:12:57.6872049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:12:57.7810532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:12:57.8873107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:12:57.9809664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:12:58.0875396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:12:58.1811294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:12:58.2876146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:12:58.3812455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:12:58.4877383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.68,66.62
2025-08-04T13:12:58.5813888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.68,66.62
2025-08-04T13:12:58.6878162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.68,66.62
2025-08-04T13:12:58.7804833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.68,66.62
2025-08-04T13:12:58.8879750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.68,66.62
2025-08-04T13:12:58.9806620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.68,66.62
2025-08-04T13:12:59.0870641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:12:59.1807218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:12:59.2872329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:12:59.3808316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:12:59.4873830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:12:59.5809666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:12:59.6874848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.67,66.6
2025-08-04T13:12:59.7811824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.66,66.6
2025-08-04T13:12:59.8876886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.66,66.6
2025-08-04T13:12:59.9811378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.65,66.6
2025-08-04T13:13:00.0876697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:13:00.1814428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:13:00.2878212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:13:00.3803718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:13:00.4880336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:13:00.5807001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:13:00.6881397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:13:00.7807679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.59,66.55
2025-08-04T13:13:00.8873038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:13:00.9807351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.57,66.53
2025-08-04T13:13:01.0873448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:13:01.1808978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:13:01.2872967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:13:01.3811374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:13:01.4875228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:13:01.5811332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:13:01.6877998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:13:01.7813468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:13:01.8878450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.57,66.53
2025-08-04T13:13:01.9814880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.6,66.53
2025-08-04T13:13:02.0878580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.6,66.56
2025-08-04T13:13:02.1805471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.62,66.56
2025-08-04T13:13:02.2880450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.62,66.59
2025-08-04T13:13:02.3807095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:13:02.4871248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.65,66.61
2025-08-04T13:13:02.5807311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:13:02.6872708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.68,66.64
2025-08-04T13:13:02.7809580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:13:02.8874302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.7,66.66
2025-08-04T13:13:02.9810686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:13:03.0874709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:13:03.1811592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:13:03.2875433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:13:03.3812963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:13:03.4877003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:13:03.5813261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.68,66.64
2025-08-04T13:13:03.6878582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:13:03.7804353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.65,66.61
2025-08-04T13:13:03.8879418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.65,66.57
2025-08-04T13:13:03.9806322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-08-04T13:13:04.0880671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.61,66.52
2025-08-04T13:13:04.1806610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.56,66.52
2025-08-04T13:13:04.2871327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.56,66.48
2025-08-04T13:13:04.3809427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.52,66.48
2025-08-04T13:13:04.4875054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.52,66.43
2025-08-04T13:13:04.5809088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:13:04.6874055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.48,66.4
2025-08-04T13:13:04.7811722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:13:04.8875944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:13:04.9813105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.44,66.38
2025-08-04T13:13:05.0876903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.44,66.37
2025-08-04T13:13:05.1812488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.44,66.37
2025-08-04T13:13:05.2877962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.44,66.39
2025-08-04T13:13:05.3814660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.46,66.39
2025-08-04T13:13:05.4879131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.46,66.41
2025-08-04T13:13:05.5806581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.5,66.41
2025-08-04T13:13:05.6881384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.5,66.45
2025-08-04T13:13:05.7806494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.54,66.45
2025-08-04T13:13:05.8837535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.54,66.51
2025-08-04T13:13:05.9808722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.6,66.51
2025-08-04T13:13:06.0873057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.6,66.56
2025-08-04T13:13:06.1808837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.65,66.56
2025-08-04T13:13:06.2872804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-08-04T13:13:06.3811022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.71,66.62
2025-08-04T13:13:06.4875844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.71,66.67
2025-08-04T13:13:06.5812449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.75,66.67
2025-08-04T13:13:06.6875518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.75,66.72
2025-08-04T13:13:06.7813254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.79,66.72
2025-08-04T13:13:06.8876502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.79,66.75
2025-08-04T13:13:06.9814313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:13:07.0878288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:13:07.1804555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:13:07.2878425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:13:07.3807018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:13:07.4871105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:13:07.5807512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.78,66.74
2025-08-04T13:13:07.6872339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.78,66.7
2025-08-04T13:13:07.7808308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.74,66.7
2025-08-04T13:13:07.8872564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.74,66.66
2025-08-04T13:13:07.9810792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.69,66.66
2025-08-04T13:13:08.0874368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.69,66.61
2025-08-04T13:13:08.1810968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-08-04T13:13:08.2879096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.64,66.56
2025-08-04T13:13:08.3807471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-08-04T13:13:08.4871106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.59,66.51
2025-08-04T13:13:08.5807955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.55,66.51
2025-08-04T13:13:08.6872408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.55,66.47
2025-08-04T13:13:08.7808705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.51,66.47
2025-08-04T13:13:08.8873281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.51,66.44
2025-08-04T13:13:08.9810662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.49,66.44
2025-08-04T13:13:09.0875390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:13:09.1811726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:13:09.2903290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:13:09.3813005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:13:09.4876760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.49,66.45
2025-08-04T13:13:09.5812957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:13:09.6878793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.51,66.47
2025-08-04T13:13:09.7805408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.55,66.47
2025-08-04T13:13:09.8879987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.55,66.51
2025-08-04T13:13:09.9806020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.59,66.51
2025-08-04T13:13:10.0881187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-08-04T13:13:10.1807327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:13:10.2871993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.63,66.6
2025-08-04T13:13:10.3807586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.67,66.6
2025-08-04T13:13:10.4874566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.67,66.63
2025-08-04T13:13:10.5807832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:13:10.6874656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.7,66.66
2025-08-04T13:13:10.7810074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:13:10.8875310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:13:10.9811545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:13:11.0878379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:13:11.1812329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.71,66.67
2025-08-04T13:13:11.2877106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:13:11.3814385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.69,66.65
2025-08-04T13:13:11.4879748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.69,66.62
2025-08-04T13:13:11.5806408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.66,66.62
2025-08-04T13:13:11.6881158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:13:11.7813367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.63,66.59
2025-08-04T13:13:11.8877905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:13:11.9813714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.6,66.56
2025-08-04T13:13:12.0877648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.6,66.53
2025-08-04T13:13:12.1804127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:13:12.2880189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:13:12.3804381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.57,66.52
2025-08-04T13:13:12.4873051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.57,66.52
2025-08-04T13:13:12.5808892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:13:12.6874728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:13:12.7811504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.6,66.53
2025-08-04T13:13:12.8875791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.6,66.56
2025-08-04T13:13:12.9811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:13:13.0876758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.63,66.6
2025-08-04T13:13:13.1813593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.68,66.6
2025-08-04T13:13:13.2872724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.68,66.64
2025-08-04T13:13:13.3810181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.72,66.64
2025-08-04T13:13:13.4877146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.72,66.69
2025-08-04T13:13:13.5814352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.78,66.69
2025-08-04T13:13:13.6878946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.78,66.74
2025-08-04T13:13:13.7805302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.82,66.74
2025-08-04T13:13:13.8879908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.82,66.79
2025-08-04T13:13:13.9807184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.87,66.79
2025-08-04T13:13:14.0870932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-08-04T13:13:14.1807496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:13:14.2871331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.9,66.85
2025-08-04T13:13:14.3809338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:13:14.4873653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.92,66.87
2025-08-04T13:13:14.5810323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.93,66.87
2025-08-04T13:13:14.6874297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.93,66.87
2025-08-04T13:13:14.7811221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.92,66.87
2025-08-04T13:13:14.8875616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.92,66.86
2025-08-04T13:13:14.9813061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.91,66.86
2025-08-04T13:13:15.0889520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.91,66.83
2025-08-04T13:13:15.1813316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:13:15.2878283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-08-04T13:13:15.3805415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.84,66.8
2025-08-04T13:13:15.4878913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.84,66.76
2025-08-04T13:13:15.5806116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.8,66.76
2025-08-04T13:13:15.6880542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.8,66.72
2025-08-04T13:13:15.7808158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.76,66.72
2025-08-04T13:13:15.8871458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.76,66.67
2025-08-04T13:13:15.9809005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:13:16.0873535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.72,66.64
2025-08-04T13:13:16.1809063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:13:16.2873524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.69,66.61
2025-08-04T13:13:16.3811002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.66,66.61
2025-08-04T13:13:16.4874899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:13:16.5813101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:13:16.6875594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:13:16.7812971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:13:16.8877845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:13:16.9814010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:13:17.0879096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:13:17.1804730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:13:17.2930536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.66,66.62
2025-08-04T13:13:17.3807033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:13:17.4870564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.7,66.66
2025-08-04T13:13:17.5807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.73,66.66
2025-08-04T13:13:17.6871903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.73,66.7
2025-08-04T13:13:17.7809759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.78,66.7
2025-08-04T13:13:17.8872551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.78,66.75
2025-08-04T13:13:17.9810672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:13:18.0874087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.83,66.8
2025-08-04T13:13:18.1809879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:13:18.2875521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.87,66.84
2025-08-04T13:13:18.3811982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.92,66.84
2025-08-04T13:13:18.4876856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.92,66.89
2025-08-04T13:13:18.5813794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.96,66.89
2025-08-04T13:13:18.6877619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.96,66.93
2025-08-04T13:13:18.7805832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67,66.93
2025-08-04T13:13:18.8879848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-08-04T13:13:18.9806811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:13:19.0871363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.03,67
2025-08-04T13:13:19.1808077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:13:19.2872556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-08-04T13:13:19.3809065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:13:19.4873838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-08-04T13:13:19.5809699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.11,67.06
2025-08-04T13:13:19.6873965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.11,67.08
2025-08-04T13:13:19.7811459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.13,67.08
2025-08-04T13:13:19.8875141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.13,67.09
2025-08-04T13:13:19.9813250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.14,67.09
2025-08-04T13:13:20.0876430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.14,67.1
2025-08-04T13:13:20.1814441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.14,67.1
2025-08-04T13:13:20.2876931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.14,67.09
2025-08-04T13:13:20.3865351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.14,67.09
2025-08-04T13:13:20.4878828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:13:20.5805117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.12,67.08
2025-08-04T13:13:20.6880204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.12,67.06
2025-08-04T13:13:20.7807156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.1,67.06
2025-08-04T13:13:20.8871784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:13:20.9807950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.07,67.03
2025-08-04T13:13:21.0872529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.07,67
2025-08-04T13:13:21.1809156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.04,67
2025-08-04T13:13:21.2916633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.04,66.97
2025-08-04T13:13:21.3810444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.01,66.97
2025-08-04T13:13:21.4875260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.01,66.93
2025-08-04T13:13:21.5811136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-08-04T13:13:21.6875728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.98,66.9
2025-08-04T13:13:21.7813642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.95,66.9
2025-08-04T13:13:21.8876508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:13:21.9814289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:13:22.0878021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:13:22.1805528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:13:22.2879428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:13:22.3805630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:13:22.4870224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.95,66.9
2025-08-04T13:13:22.5807869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.98,66.9
2025-08-04T13:13:22.6871790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-08-04T13:13:22.7808503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.02,66.93
2025-08-04T13:13:22.8872443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.02,66.98
2025-08-04T13:13:22.9809935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.07,66.98
2025-08-04T13:13:23.0874251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-08-04T13:13:23.1831145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.14,67.04
2025-08-04T13:13:23.2875417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-08-04T13:13:23.3811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.2,67.11
2025-08-04T13:13:23.4819497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-08-04T13:13:23.5814631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.27,67.18
2025-08-04T13:13:23.6877658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.27,67.24
2025-08-04T13:13:23.7804558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.34,67.24
2025-08-04T13:13:23.8879077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.34,67.3
2025-08-04T13:13:23.9806639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.39,67.3
2025-08-04T13:13:24.0880567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.39,67.35
2025-08-04T13:13:24.1806235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.43,67.35
2025-08-04T13:13:24.2871160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.43,67.39
2025-08-04T13:13:24.3808985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:13:24.4873162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:13:24.5810125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.47,67.4
2025-08-04T13:13:24.6874686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:13:24.7811012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:13:24.8875371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:13:24.9812183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-08-04T13:13:25.0876334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.44,67.36
2025-08-04T13:13:25.1813016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.4,67.36
2025-08-04T13:13:25.2875925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.4,67.31
2025-08-04T13:13:25.3814957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.35,67.31
2025-08-04T13:13:25.4878418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.35,67.26
2025-08-04T13:13:25.5805384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.29,67.26
2025-08-04T13:13:25.6879017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.29,67.2
2025-08-04T13:13:25.7805989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-08-04T13:13:25.8870584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.23,67.14
2025-08-04T13:13:25.9808004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.17,67.14
2025-08-04T13:13:26.0871584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.17,67.08
2025-08-04T13:13:26.1807976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.11,67.08
2025-08-04T13:13:26.2873714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.11,67.02
2025-08-04T13:13:26.3810521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.06,67.02
2025-08-04T13:13:26.4874462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.06,66.98
2025-08-04T13:13:26.5811648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.03,66.98
2025-08-04T13:13:26.6875992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:13:26.7813435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:13:26.8876419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:13:26.9813659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:13:27.0877747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:13:27.1804618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.04,66.97
2025-08-04T13:13:27.2879161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.04,67
2025-08-04T13:13:27.3804072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.07,67
2025-08-04T13:13:27.4880834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-08-04T13:13:27.5807282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.12,67.04
2025-08-04T13:13:27.6869885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.12,67.08
2025-08-04T13:13:27.7809166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.16,67.08
2025-08-04T13:13:27.8872504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.16,67.14
2025-08-04T13:13:27.9809486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.22,67.14
2025-08-04T13:13:28.0874574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-08-04T13:13:28.1811375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.27,67.19
2025-08-04T13:13:28.2875017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.27,67.24
2025-08-04T13:13:28.3812122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:13:28.4876579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-08-04T13:13:28.5813023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.34,67.28
2025-08-04T13:13:28.6877183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.34,67.3
2025-08-04T13:13:28.7814970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:13:28.8878530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-08-04T13:13:28.9805679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:13:29.0880977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:13:29.1805952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:13:29.2870283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:13:29.3808712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:13:29.4872147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:13:29.5809912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.35,67.31
2025-08-04T13:13:29.6872085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:13:29.7809205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-08-04T13:13:29.8878022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.33,67.27
2025-08-04T13:13:29.9814364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-08-04T13:13:30.0878497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:13:30.1804799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.3,67.26
2025-08-04T13:13:30.2880738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.3,67.24
2025-08-04T13:13:30.3807397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:13:30.4878131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:13:30.5812266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:13:30.6878078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:13:30.7813654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:13:30.8879462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:13:30.9805405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.3,67.24
2025-08-04T13:13:31.0880708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.3,67.25
2025-08-04T13:13:31.1805020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.31,67.25
2025-08-04T13:13:31.2870541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.31,67.26
2025-08-04T13:13:31.3807183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:13:31.4874450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.33,67.28
2025-08-04T13:13:31.5808422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:13:31.6873698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-08-04T13:13:31.7810434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:13:31.8874430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:13:31.9810815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:13:32.0875744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:13:32.1811700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:13:32.2875548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:13:32.3813851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:13:32.4880128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:13:32.5805125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:13:32.6879349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:13:32.7804960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:13:32.8922879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:13:32.9807013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:13:33.0872235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:13:33.1806915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:13:33.2872238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:13:33.3809567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:13:33.4874416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:13:33.5811273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:13:33.6876385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.42,67.34
2025-08-04T13:13:33.7811583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:13:33.8877551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:13:33.9813007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:13:34.0878487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.37,67.29
2025-08-04T13:13:34.1812843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:13:34.2878290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.35,67.27
2025-08-04T13:13:34.3805202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-08-04T13:13:34.4881134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.32,67.25
2025-08-04T13:13:34.5807332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.31,67.25
2025-08-04T13:13:34.6871267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:13:34.7806473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.3,67.24
2025-08-04T13:13:34.8880056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.3,67.23
2025-08-04T13:13:34.9806179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:13:35.0872231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:13:35.1807425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:13:35.2886446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:13:35.3807481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:13:35.4873357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:13:35.5810389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:13:35.6875122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:13:35.7810579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.3,67.24
2025-08-04T13:13:35.8877277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.3,67.25
2025-08-04T13:13:35.9812085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.31,67.25
2025-08-04T13:13:36.0876461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.31,67.26
2025-08-04T13:13:36.1812805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:13:36.2877708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-08-04T13:13:36.3805758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.33,67.27
2025-08-04T13:13:36.4880073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-08-04T13:13:36.5806088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:13:36.6880439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-08-04T13:13:36.7807363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:13:36.8871882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-08-04T13:13:36.9809464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:13:37.0872043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-08-04T13:13:37.1808591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:13:37.2874813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.38,67.34
2025-08-04T13:13:37.3811427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:13:37.4875689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:13:37.5811630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:13:37.6875661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:13:37.7814427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:13:37.8878183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:13:37.9814769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:13:38.0878146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:13:38.1804742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:13:38.2880020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:13:38.3807172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:13:38.4871561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:13:38.5808384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:13:38.6873870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:13:38.7809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:13:38.8874062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:13:38.9811417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:13:39.0876736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:13:39.1810672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:13:39.2875898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:13:39.3813817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.34,67.29
2025-08-04T13:13:39.4878610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.34,67.28
2025-08-04T13:13:39.5815063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.33,67.28
2025-08-04T13:13:39.6879159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.33,67.27
2025-08-04T13:13:39.7809843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-08-04T13:13:39.8874425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:13:39.9810583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:13:40.0874300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:13:40.1811268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:13:40.2915128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:13:40.3812904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:13:40.4877560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-08-04T13:13:40.5813934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.34,67.27
2025-08-04T13:13:40.6878718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.34,67.28
2025-08-04T13:13:40.7805434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:13:40.8880638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-08-04T13:13:40.9806988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:13:41.0880988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:13:41.1807404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:13:41.2873179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:13:41.3808051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:13:41.4873534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:13:41.5809797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:13:41.6874253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:13:41.7811193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:13:41.8873727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:13:41.9811835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:13:42.0875766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:13:42.1814044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:13:42.2877735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:13:42.3814544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:13:42.4879292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:13:42.5804630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:13:42.6880628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:13:42.7806765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:13:42.8871954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:13:42.9808126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:13:43.0872945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:13:43.1808801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:13:43.2910224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:13:43.3810427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:13:43.4874876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:13:43.5810066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:13:43.6876692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:13:43.7812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:13:43.8877817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:13:43.9813750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:13:44.0878986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:13:44.1804949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.36,67.31
2025-08-04T13:13:44.2879251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:13:44.3805375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:13:44.4880751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:13:44.5807238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.33,67.28
2025-08-04T13:13:44.6872263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:13:44.7807608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.31,67.26
2025-08-04T13:13:44.8873108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.31,67.23
2025-08-04T13:13:44.9810606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.28,67.23
2025-08-04T13:13:45.0874174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.28,67.21
2025-08-04T13:13:45.1809600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-04T13:13:45.2904353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:13:45.3811194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:13:45.4876622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.24,67.17
2025-08-04T13:13:45.5813338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:13:45.6877916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.23,67.16
2025-08-04T13:13:45.7814982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:13:45.8879252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.22,67.15
2025-08-04T13:13:45.9806571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:13:46.0881387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:13:46.1815820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:13:46.2871237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:13:46.3808689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:13:46.4873897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-08-04T13:13:46.5810054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:13:46.6873326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-08-04T13:13:46.7810058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.24,67.17
2025-08-04T13:13:46.8876055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:13:46.9811792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.25,67.18
2025-08-04T13:13:47.0876955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.25,67.2
2025-08-04T13:13:47.1812933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.27,67.2
2025-08-04T13:13:47.2877700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.27,67.22
2025-08-04T13:13:47.3814654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.29,67.22
2025-08-04T13:13:47.4879079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:13:47.5765888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:13:47.6880034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.31,67.26
2025-08-04T13:13:47.7805667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:13:47.8880668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-08-04T13:13:47.9807222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.33,67.27
2025-08-04T13:13:48.0872135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.33,67.27
2025-08-04T13:13:48.1808338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.33,67.27
2025-08-04T13:13:48.2873273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:13:48.3809060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:13:48.4874410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.32,67.25
2025-08-04T13:13:48.5810333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.31,67.25
2025-08-04T13:13:48.6875383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:13:48.7812612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:13:48.8876666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.29,67.22
2025-08-04T13:13:48.9814352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.27,67.22
2025-08-04T13:13:49.0876979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:13:49.1813635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-04T13:13:49.2878444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:13:49.3805878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:13:49.4880191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:13:49.5807166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.23,67.18
2025-08-04T13:13:49.6871122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:13:49.7807530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-08-04T13:13:49.8874739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:13:49.9807836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:13:50.0873480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:13:50.1810971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-08-04T13:13:50.2874799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:13:50.3812302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:13:50.4876493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:13:50.5813651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.2,67.15
2025-08-04T13:13:50.6877825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.2,67.14
2025-08-04T13:13:50.7812976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:13:50.8878698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:13:50.9804244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:13:51.0882055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:13:51.1806942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.16,67.11
2025-08-04T13:13:51.2870870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:13:51.3808728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.14,67.09
2025-08-04T13:13:51.4872263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.14,67.07
2025-08-04T13:13:51.5808818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.12,67.07
2025-08-04T13:13:51.6873191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:13:51.7810058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.09,67.05
2025-08-04T13:13:51.8874311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:13:51.9806084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.08,67.03
2025-08-04T13:13:52.0878639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.08,67.01
2025-08-04T13:13:52.1804718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.06,67.01
2025-08-04T13:13:52.2880287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:13:52.3807412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:13:52.4872219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:13:52.5808582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:13:52.6872218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:13:52.7808783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:13:52.8874814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.06,67.01
2025-08-04T13:13:52.9810109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.07,67.01
2025-08-04T13:13:53.0876390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.07,67.02
2025-08-04T13:13:53.1813081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.09,67.02
2025-08-04T13:13:53.2878100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:13:53.3765781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:13:53.4879863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.1,67.05
2025-08-04T13:13:53.5806138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:13:53.6880216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.11,67.06
2025-08-04T13:13:53.7807862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.12,67.06
2025-08-04T13:13:53.8872220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.12,67.06
2025-08-04T13:13:53.9810624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:13:54.0876318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:13:54.1813121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.12,67.06
2025-08-04T13:13:54.2876369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.12,67.06
2025-08-04T13:13:54.3814860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.11,67.06
2025-08-04T13:13:54.4880547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.11,67.04
2025-08-04T13:13:54.5807834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.09,67.04
2025-08-04T13:13:54.6871872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.09,67.01
2025-08-04T13:13:54.7809269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.06,67.01
2025-08-04T13:13:54.8901484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.06,66.98
2025-08-04T13:13:54.9808856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.02,66.98
2025-08-04T13:13:55.0874261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.02,66.93
2025-08-04T13:13:55.1810924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-08-04T13:13:55.2876188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.98,66.89
2025-08-04T13:13:55.3811652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-08-04T13:13:55.4877219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.93,66.84
2025-08-04T13:13:55.5813295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-08-04T13:13:55.6878044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.89,66.8
2025-08-04T13:13:55.7813713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.85,66.8
2025-08-04T13:13:55.8879925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.85,66.77
2025-08-04T13:13:55.9804456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:13:56.0879681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.82,66.74
2025-08-04T13:13:56.1805942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-08-04T13:13:56.2871521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.79,66.72
2025-08-04T13:13:56.3807744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:13:56.4872720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:13:56.5812334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.79,66.72
2025-08-04T13:13:56.6879207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:13:56.7814623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:13:56.8879262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.8,66.74
2025-08-04T13:13:56.9804491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.82,66.74
2025-08-04T13:13:57.0880706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:13:57.1806201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:13:57.2925617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:13:57.3813082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:13:57.4877749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:13:57.5813126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.88,66.81
2025-08-04T13:13:57.6879551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:13:57.7805585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:13:57.8880637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:13:57.9807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:13:58.0872517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:13:58.1808980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:13:58.2872431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.9,66.84
2025-08-04T13:13:58.3809751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-08-04T13:13:58.4874816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.89,66.82
2025-08-04T13:13:58.5811301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:13:58.6875540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:13:58.7811364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.84,66.8
2025-08-04T13:13:58.8876804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:13:58.9812872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.81,66.77
2025-08-04T13:13:59.0877170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:13:59.1814966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.78,66.74
2025-08-04T13:13:59.2878611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.78,66.71
2025-08-04T13:13:59.3805504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.75,66.71
2025-08-04T13:13:59.4880129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.75,66.67
2025-08-04T13:13:59.5806390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:13:59.6870911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.72,66.64
2025-08-04T13:13:59.7807817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.68,66.64
2025-08-04T13:13:59.8873015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.68,66.6
2025-08-04T13:13:59.9809567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.65,66.6
2025-08-04T13:14:00.0872061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.65,66.57
2025-08-04T13:14:00.1810858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-08-04T13:14:00.2874210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:14:00.3810641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.58,66.54
2025-08-04T13:14:00.4875700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:14:00.5813356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:14:00.6877044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.56,66.48
2025-08-04T13:14:00.7813770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:14:00.8877986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.54,66.47
2025-08-04T13:14:00.9804894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-08-04T13:14:01.0879311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.52,66.45
2025-08-04T13:14:01.1804762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:14:01.2907814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.51,66.44
2025-08-04T13:14:01.3807227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:14:01.4871682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:14:01.5808143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:14:01.6873371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:14:01.7810094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.51,66.44
2025-08-04T13:14:01.8874329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:14:01.9811396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:14:02.0875381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:14:02.1811052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.52,66.45
2025-08-04T13:14:02.2876353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.52,66.46
2025-08-04T13:14:02.3813759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:14:02.4877763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:14:02.5813553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:14:02.6879439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.54,66.49
2025-08-04T13:14:02.7805878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.56,66.49
2025-08-04T13:14:02.8880608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:14:02.9807259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:14:03.0871242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:14:03.1807789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:14:03.2872133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:14:03.3809438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.59,66.52
2025-08-04T13:14:03.4874235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.59,66.52
2025-08-04T13:14:03.5809962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:14:03.6874937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:14:03.7811518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.57,66.52
2025-08-04T13:14:03.8876434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:14:03.9812801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:14:04.0877768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.55,66.47
2025-08-04T13:14:04.1813824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.51,66.47
2025-08-04T13:14:04.2878663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:14:04.3804265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.47,66.43
2025-08-04T13:14:04.4879457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.47,66.38
2025-08-04T13:14:04.5806815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.41,66.38
2025-08-04T13:14:04.6881235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.41,66.32
2025-08-04T13:14:04.7805836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.36,66.32
2025-08-04T13:14:04.8872001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.36,66.26
2025-08-04T13:14:04.9807973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.3,66.26
2025-08-04T13:14:05.0873887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.3,66.21
2025-08-04T13:14:05.1809849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.25,66.21
2025-08-04T13:14:05.2874199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.25,66.16
2025-08-04T13:14:05.3810529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.21,66.16
2025-08-04T13:14:05.4875854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.21,66.13
2025-08-04T13:14:05.5812567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.17,66.13
2025-08-04T13:14:05.6876608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:14:05.7812655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.16,66.1
2025-08-04T13:14:05.8878246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:14:05.9814034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:14:06.0878686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.16,66.1
2025-08-04T13:14:06.1806363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:14:06.2880705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:14:06.3807966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.19,66.12
2025-08-04T13:14:06.4872984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.19,66.15
2025-08-04T13:14:06.5808584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.22,66.15
2025-08-04T13:14:06.6874184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.22,66.18
2025-08-04T13:14:06.7809326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.25,66.18
2025-08-04T13:14:06.8875254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.25,66.21
2025-08-04T13:14:06.9809395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.28,66.21
2025-08-04T13:14:07.0875221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:14:07.1812234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.3,66.23
2025-08-04T13:14:07.2876458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:14:07.3812726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.31,66.25
2025-08-04T13:14:07.4877064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.31,66.25
2025-08-04T13:14:07.5814610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:14:07.6878796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.3,66.24
2025-08-04T13:14:07.7805903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.28,66.24
2025-08-04T13:14:07.8879937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.28,66.21
2025-08-04T13:14:07.9806352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.25,66.21
2025-08-04T13:14:08.0871305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.25,66.18
2025-08-04T13:14:08.1807537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.21,66.18
2025-08-04T13:14:08.2871783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.21,66.13
2025-08-04T13:14:08.3807773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.17,66.13
2025-08-04T13:14:08.4876052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.17,66.08
2025-08-04T13:14:08.5811191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.12,66.08
2025-08-04T13:14:08.6880355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.12,66.03
2025-08-04T13:14:08.7806313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.07,66.03
2025-08-04T13:14:08.8871498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.07,65.98
2025-08-04T13:14:08.9807931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.02,65.98
2025-08-04T13:14:09.0871777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.02,65.93
2025-08-04T13:14:09.1808348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.97,65.93
2025-08-04T13:14:09.2872949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.97,65.89
2025-08-04T13:14:09.3810009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.94,65.89
2025-08-04T13:14:09.4874502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.94,65.85
2025-08-04T13:14:09.5810662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.9,65.85
2025-08-04T13:14:09.6875995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.9,65.83
2025-08-04T13:14:09.7813480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.88,65.83
2025-08-04T13:14:09.8877200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.88,65.8
2025-08-04T13:14:09.9813211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.86,65.8
2025-08-04T13:14:10.0878311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:14:10.1805151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:14:10.2878815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T13:14:10.3805892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:14:10.4880415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:14:10.5806938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:14:10.6871366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:14:10.7809105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:14:10.8873133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:14:10.9809716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T13:14:11.0874507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T13:14:11.1810827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T13:14:11.2814854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:14:11.3811945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:14:11.4876558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:14:11.5812239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:14:11.6878845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:14:11.7815000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:14:11.8878875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:14:11.9805935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:14:12.0879706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T13:14:12.1805844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:14:12.2870434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:14:12.3807870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:14:12.4872449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:14:12.5809976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:14:12.6873791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:14:12.7809908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:14:12.8875673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:14:12.9810318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:14:13.0875511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:14:13.1812265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.82,65.77
2025-08-04T13:14:13.2878149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:14:13.3813373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:14:13.4879534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:14:13.5804185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.81,65.76
2025-08-04T13:14:13.6879287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:14:13.7806279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:14:13.8870686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:14:13.9851156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.8,65.75
2025-08-04T13:14:14.0872075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:14:14.1808057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:14:14.2927084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:14:14.3809159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.79,65.74
2025-08-04T13:14:14.4875728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:14:14.5811058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:14:14.6876274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:14:14.7812974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.76,65.71
2025-08-04T13:14:14.8877357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.76,65.7
2025-08-04T13:14:14.9812659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.75,65.7
2025-08-04T13:14:15.0878242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.75,65.68
2025-08-04T13:14:15.1815072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.73,65.68
2025-08-04T13:14:15.2878871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.73,65.65
2025-08-04T13:14:15.3805969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.7,65.65
2025-08-04T13:14:15.4879959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:14:15.5807523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.68,65.63
2025-08-04T13:14:15.6872076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.68,65.6
2025-08-04T13:14:15.7809100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.65,65.6
2025-08-04T13:14:15.8872189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.65,65.57
2025-08-04T13:14:15.9809082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.62,65.57
2025-08-04T13:14:16.0873932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.62,65.54
2025-08-04T13:14:16.1811386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.59,65.54
2025-08-04T13:14:16.2874661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.59,65.51
2025-08-04T13:14:16.3812314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.56,65.51
2025-08-04T13:14:16.4876266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.56,65.48
2025-08-04T13:14:16.5812663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.53,65.48
2025-08-04T13:14:16.6877229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.53,65.45
2025-08-04T13:14:16.7814087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-08-04T13:14:16.8878679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.5,65.42
2025-08-04T13:14:16.9804356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:14:17.0879581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.47,65.4
2025-08-04T13:14:17.1805892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:14:17.2870142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.45,65.38
2025-08-04T13:14:17.3807522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.44,65.38
2025-08-04T13:14:17.4873783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:14:17.5808982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.43,65.37
2025-08-04T13:14:17.6873019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.43,65.36
2025-08-04T13:14:17.7809835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:14:17.8873962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:14:17.9811249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.43,65.36
2025-08-04T13:14:18.0875952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.43,65.37
2025-08-04T13:14:18.1811071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:14:18.2877752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.44,65.38
2025-08-04T13:14:18.3813215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.45,65.38
2025-08-04T13:14:18.4879184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:14:18.5804456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.47,65.4
2025-08-04T13:14:18.6879633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:14:18.7805309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.48,65.42
2025-08-04T13:14:18.8880144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:14:18.9807463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.49,65.43
2025-08-04T13:14:19.0872498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.49,65.44
2025-08-04T13:14:19.1808097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.49,65.44
2025-08-04T13:14:19.2872573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.49,65.43
2025-08-04T13:14:19.3810037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:14:19.4874729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.48,65.42
2025-08-04T13:14:19.5810023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:14:19.6875199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.47,65.39
2025-08-04T13:14:19.7812501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.44,65.39
2025-08-04T13:14:19.8875749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:14:19.9791906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.41,65.37
2025-08-04T13:14:20.0878700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.41,65.33
2025-08-04T13:14:20.1814591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.37,65.33
2025-08-04T13:14:20.2878917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.37,65.29
2025-08-04T13:14:20.3804912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:14:20.4880158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.34,65.26
2025-08-04T13:14:20.5806669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-08-04T13:14:20.6871738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.3,65.23
2025-08-04T13:14:20.7807329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.27,65.23
2025-08-04T13:14:20.8872321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.27,65.2
2025-08-04T13:14:20.9809639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.25,65.2
2025-08-04T13:14:21.0873798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.25,65.18
2025-08-04T13:14:21.1810151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-08-04T13:14:21.2874243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.23,65.17
2025-08-04T13:14:21.3811231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.22,65.17
2025-08-04T13:14:21.4875553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.22,65.16
2025-08-04T13:14:21.5811979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.21,65.16
2025-08-04T13:14:21.6876839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.21,65.15
2025-08-04T13:14:21.7814785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.2,65.15
2025-08-04T13:14:21.8878000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:14:21.9803589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:14:22.0879353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:14:22.1807246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:14:22.2880725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:14:22.3858810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:14:22.4872495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:14:22.5809231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:14:22.6873024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:14:22.7810490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.19,65.14
2025-08-04T13:14:22.8874784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.19,65.13
2025-08-04T13:14:22.9811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.19,65.13
2025-08-04T13:14:23.0875896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.19,65.12
2025-08-04T13:14:23.1811458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.18,65.12
2025-08-04T13:14:23.2875913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.18,65.11
2025-08-04T13:14:23.3812951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:14:23.4879236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:14:23.5814620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-08-04T13:14:23.6879139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.14,65.07
2025-08-04T13:14:23.7805473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:14:23.8880831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:14:23.9806470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:14:24.0870856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:14:24.1807319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-08-04T13:14:24.2872592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.06,64.99
2025-08-04T13:14:24.3809661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.04,64.99
2025-08-04T13:14:24.4874453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.04,64.96
2025-08-04T13:14:24.5809768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.01,64.96
2025-08-04T13:14:24.6874611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.01,64.94
2025-08-04T13:14:24.7812621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-08-04T13:14:24.8876061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.99,64.92
2025-08-04T13:14:24.9813370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:14:25.0877689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.98,64.91
2025-08-04T13:14:25.1812735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.98,64.91
2025-08-04T13:14:25.2877845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:14:25.3805920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:14:25.4880725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:14:25.5804707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:14:25.6881031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:14:25.7808022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.01,64.94
2025-08-04T13:14:25.8872485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.01,64.96
2025-08-04T13:14:25.9809247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:14:26.0873217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-08-04T13:14:26.1810753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.04,64.97
2025-08-04T13:14:26.2874594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:14:26.3811712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.05,64.98
2025-08-04T13:14:26.4876225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:14:26.5811783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:14:26.6877050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.05,64.98
2025-08-04T13:14:26.7811686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-08-04T13:14:26.8878151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:14:26.9813904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.01,64.96
2025-08-04T13:14:27.0879332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.01,64.94
2025-08-04T13:14:27.1805213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.98,64.94
2025-08-04T13:14:27.2879913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.98,64.9
2025-08-04T13:14:27.3807566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:14:27.4871684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.95,64.87
2025-08-04T13:14:27.5807661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:14:27.6873656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.91,64.83
2025-08-04T13:14:27.7810287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.87,64.83
2025-08-04T13:14:27.8873941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.87,64.79
2025-08-04T13:14:27.9810991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.83,64.79
2025-08-04T13:14:28.0874609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.83,64.76
2025-08-04T13:14:28.1810626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.8,64.76
2025-08-04T13:14:28.2910494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.8,64.72
2025-08-04T13:14:28.3812133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.77,64.72
2025-08-04T13:14:28.4878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.77,64.7
2025-08-04T13:14:28.5814452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.75,64.7
2025-08-04T13:14:28.6878789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.75,64.68
2025-08-04T13:14:28.7804436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:14:28.8880944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.74,64.67
2025-08-04T13:14:28.9806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-08-04T13:14:29.0871033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-08-04T13:14:29.1806931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-08-04T13:14:29.2871871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-08-04T13:14:29.3808196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.72,64.67
2025-08-04T13:14:29.4873834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:14:29.5809822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:14:29.6874822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:14:29.7811522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.71,64.66
2025-08-04T13:14:29.8875957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:14:29.9813497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:14:30.0878673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.71,64.64
2025-08-04T13:14:30.1804420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.69,64.64
2025-08-04T13:14:30.2898663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.69,64.63
2025-08-04T13:14:30.3806075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.68,64.63
2025-08-04T13:14:30.4870775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.68,64.62
2025-08-04T13:14:30.5806059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.67,64.62
2025-08-04T13:14:30.6872672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.67,64.61
2025-08-04T13:14:30.7809648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-08-04T13:14:30.8874186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-08-04T13:14:30.9810114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-08-04T13:14:31.0875298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-08-04T13:14:31.1810270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-08-04T13:14:31.2874891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.66,64.59
2025-08-04T13:14:31.3813219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:14:31.4877207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:14:31.5814044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:14:31.6878884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:14:31.7804988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:14:31.8879788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:14:31.9805456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:14:32.0882419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:14:32.1807537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:14:32.2872089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:14:32.3809290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:14:32.4873434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:14:32.5810073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.62,64.57
2025-08-04T13:14:32.6874661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:14:32.7811306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.61,64.56
2025-08-04T13:14:32.8874341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:14:32.9812084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.6,64.55
2025-08-04T13:14:33.0876131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:14:33.1812935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.59,64.54
2025-08-04T13:14:33.2879117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.59,64.53
2025-08-04T13:14:33.3813557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.58,64.53
2025-08-04T13:14:33.4879054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.58,64.52
2025-08-04T13:14:33.5804937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.57,64.52
2025-08-04T13:14:33.6879321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.57,64.51
2025-08-04T13:14:33.7806883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.56,64.51
2025-08-04T13:14:33.8871997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.56,64.5
2025-08-04T13:14:33.9808667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.56,64.5
2025-08-04T13:14:34.0872136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.56,64.49
2025-08-04T13:14:34.1808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.55,64.49
2025-08-04T13:14:34.2873483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.55,64.48
2025-08-04T13:14:34.3811020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.54,64.48
2025-08-04T13:14:34.4874628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.54,64.47
2025-08-04T13:14:34.5811083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.53,64.47
2025-08-04T13:14:34.6875958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.53,64.46
2025-08-04T13:14:34.7813530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.52,64.46
2025-08-04T13:14:34.8877144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.52,64.45
2025-08-04T13:14:34.9813365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.51,64.45
2025-08-04T13:14:35.0878548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.51,64.44
2025-08-04T13:14:35.1805254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.5,64.44
2025-08-04T13:14:35.2879471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.5,64.43
2025-08-04T13:14:35.3805790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.49,64.43
2025-08-04T13:14:35.4880643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.49,64.43
2025-08-04T13:14:35.5808407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:14:35.6871497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:14:35.7808104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:14:35.8875134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:14:35.9809605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-08-04T13:14:36.0874280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-08-04T13:14:36.1810129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:14:36.2875159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:14:36.3812547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.49,64.42
2025-08-04T13:14:36.4876669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.49,64.44
2025-08-04T13:14:36.5813758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.5,64.44
2025-08-04T13:14:36.6878567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-08-04T13:14:36.7813864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.52,64.46
2025-08-04T13:14:36.8879704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.52,64.48
2025-08-04T13:14:36.9806098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.55,64.48
2025-08-04T13:14:37.0880623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.55,64.5
2025-08-04T13:14:37.1807361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.57,64.5
2025-08-04T13:14:37.2870862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.57,64.52
2025-08-04T13:14:37.3808111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.58,64.52
2025-08-04T13:14:37.4873198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.58,64.52
2025-08-04T13:14:37.5808492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.58,64.52
2025-08-04T13:14:37.6873979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.58,64.51
2025-08-04T13:14:37.7810291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.56,64.51
2025-08-04T13:14:37.8875345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.56,64.49
2025-08-04T13:14:37.9811715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.54,64.49
2025-08-04T13:14:38.0876427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.54,64.46
2025-08-04T13:14:38.1812949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-08-04T13:14:38.2896946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.5,64.41
2025-08-04T13:14:38.3814445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-08-04T13:14:38.4878570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.44,64.35
2025-08-04T13:14:38.5804537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-08-04T13:14:38.6880865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.38,64.29
2025-08-04T13:14:38.7806238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.32,64.29
2025-08-04T13:14:38.8870956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.32,64.23
2025-08-04T13:14:38.9806478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-08-04T13:14:39.0871819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.26,64.17
2025-08-04T13:14:39.1808374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-08-04T13:14:39.2872797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.21,64.13
2025-08-04T13:14:39.3810767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.18,64.13
2025-08-04T13:14:39.4876332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.18,64.1
2025-08-04T13:14:39.5811630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.16,64.1
2025-08-04T13:14:39.6875415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.16,64.09
2025-08-04T13:14:39.7813051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.16,64.09
2025-08-04T13:14:39.8877616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.16,64.1
2025-08-04T13:14:39.9812832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.18,64.1
2025-08-04T13:14:40.0879179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.18,64.13
2025-08-04T13:14:40.1804715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.22,64.13
2025-08-04T13:14:40.2879882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.22,64.17
2025-08-04T13:14:40.3805690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.26,64.17
2025-08-04T13:14:40.4881566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-08-04T13:14:40.5807866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.32,64.23
2025-08-04T13:14:40.6825721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.32,64.29
2025-08-04T13:14:40.7809096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.38,64.29
2025-08-04T13:14:40.8873056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-08-04T13:14:40.9809628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.44,64.35
2025-08-04T13:14:41.0874057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-08-04T13:14:41.1811275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.49,64.41
2025-08-04T13:14:41.2874757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.49,64.45
2025-08-04T13:14:41.3811213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.53,64.45
2025-08-04T13:14:41.4876177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.53,64.48
2025-08-04T13:14:41.5813897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.55,64.48
2025-08-04T13:14:41.6877443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.55,64.5
2025-08-04T13:14:41.7814953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.56,64.5
2025-08-04T13:14:41.8879079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.56,64.5
2025-08-04T13:14:41.9805850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.55,64.5
2025-08-04T13:14:42.0879705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.55,64.49
2025-08-04T13:14:42.1805981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.53,64.49
2025-08-04T13:14:42.2870522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.53,64.45
2025-08-04T13:14:42.3808367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.49,64.45
2025-08-04T13:14:42.4872434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.49,64.41
2025-08-04T13:14:42.5809874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-08-04T13:14:42.6874220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.45,64.36
2025-08-04T13:14:42.7810164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-08-04T13:14:42.8874871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.39,64.31
2025-08-04T13:14:42.9811052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-08-04T13:14:43.0876050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.34,64.26
2025-08-04T13:14:43.1812271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-08-04T13:14:43.2879747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.3,64.22
2025-08-04T13:14:43.3806821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-08-04T13:14:43.4881157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.26,64.18
2025-08-04T13:14:43.5806822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.23,64.18
2025-08-04T13:14:43.6872210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.23,64.16
2025-08-04T13:14:43.7809244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.21,64.16
2025-08-04T13:14:43.8872848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.21,64.14
2025-08-04T13:14:43.9809863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.2,64.14
2025-08-04T13:14:44.0873306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.2,64.13
2025-08-04T13:14:44.1810795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.2,64.13
2025-08-04T13:14:44.2876962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.2,64.14
2025-08-04T13:14:44.3810587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.2,64.14
2025-08-04T13:14:44.4877273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.2,64.14
2025-08-04T13:14:44.5812714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.21,64.14
2025-08-04T13:14:44.6877937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.21,64.16
2025-08-04T13:14:44.7814607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.22,64.16
2025-08-04T13:14:44.8879651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.22,64.17
2025-08-04T13:14:44.9804922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.24,64.17
2025-08-04T13:14:45.0879353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.24,64.2
2025-08-04T13:14:45.1806524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.27,64.2
2025-08-04T13:14:45.2871166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.27,64.22
2025-08-04T13:14:45.3807592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.29,64.22
2025-08-04T13:14:45.4872368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-08-04T13:14:45.5808890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.32,64.25
2025-08-04T13:14:45.6873654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.32,64.28
2025-08-04T13:14:45.7810160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.35,64.28
2025-08-04T13:14:45.8875024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.35,64.31
2025-08-04T13:14:45.9810627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.38,64.31
2025-08-04T13:14:46.0875889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-08-04T13:14:46.1811753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.41,64.34
2025-08-04T13:14:46.2877116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.41,64.36
2025-08-04T13:14:46.3813900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.43,64.36
2025-08-04T13:14:46.4878354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.43,64.38
2025-08-04T13:14:46.5805261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.44,64.38
2025-08-04T13:14:46.6879593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.44,64.39
2025-08-04T13:14:46.7806279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.45,64.39
2025-08-04T13:14:46.8870681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.45,64.4
2025-08-04T13:14:46.9808533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.45,64.4
2025-08-04T13:14:47.0871996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.45,64.39
2025-08-04T13:14:47.1807718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.45,64.39
2025-08-04T13:14:47.2925358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.45,64.38
2025-08-04T13:14:47.3809793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.44,64.38
2025-08-04T13:14:47.4875069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.44,64.37
2025-08-04T13:14:47.5811659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.42,64.37
2025-08-04T13:14:47.6876319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.42,64.36
2025-08-04T13:14:47.7811627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.41,64.36
2025-08-04T13:14:47.8877334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.41,64.34
2025-08-04T13:14:47.9812777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.4,64.34
2025-08-04T13:14:48.0877065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.4,64.33
2025-08-04T13:14:48.1813073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.39,64.33
2025-08-04T13:14:48.2879487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.39,64.32
2025-08-04T13:14:48.3806436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.38,64.32
2025-08-04T13:14:48.4880132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.38,64.32
2025-08-04T13:14:48.5807083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.38,64.32
2025-08-04T13:14:48.6871472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.38,64.31
2025-08-04T13:14:48.7806958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.38,64.31
2025-08-04T13:14:48.8873504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.38,64.31
2025-08-04T13:14:48.9809022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.38,64.31
2025-08-04T13:14:49.0872769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.38,64.32
2025-08-04T13:14:49.1809628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.38,64.32
2025-08-04T13:14:49.2818653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.38,64.32
2025-08-04T13:14:49.3812180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.38,64.32
2025-08-04T13:14:49.4876111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.38,64.33
2025-08-04T13:14:49.5812124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.39,64.33
2025-08-04T13:14:49.6877338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.39,64.33
2025-08-04T13:14:49.7813456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.4,64.33
2025-08-04T13:14:49.8879103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.4,64.34
2025-08-04T13:14:49.9804542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.41,64.34
2025-08-04T13:14:50.0880746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.41,64.36
2025-08-04T13:14:50.1806212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.43,64.36
2025-08-04T13:14:50.2870973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.43,64.38
2025-08-04T13:14:50.3808384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.45,64.38
2025-08-04T13:14:50.4872676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.45,64.4
2025-08-04T13:14:50.5809034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.47,64.4
2025-08-04T13:14:50.6873952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.47,64.43
2025-08-04T13:14:50.7815024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.5,64.43
2025-08-04T13:14:50.8879313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.5,64.45
2025-08-04T13:14:50.9811804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.53,64.45
2025-08-04T13:14:51.0876585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.53,64.48
2025-08-04T13:14:51.1812482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.55,64.48
2025-08-04T13:14:51.2877188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.55,64.51
2025-08-04T13:14:51.3814297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.58,64.51
2025-08-04T13:14:51.4878551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.58,64.53
2025-08-04T13:14:51.5804602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.6,64.53
2025-08-04T13:14:51.6879749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:14:51.7807010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.61,64.54
2025-08-04T13:14:51.8870540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:14:51.9806787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:14:52.0871768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:14:52.1808489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.6,64.55
2025-08-04T13:14:52.2872772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:14:52.3809889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.58,64.54
2025-08-04T13:14:52.4874508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.58,64.52
2025-08-04T13:14:52.5811759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.56,64.52
2025-08-04T13:14:52.6875738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.56,64.49
2025-08-04T13:14:52.7812003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.54,64.49
2025-08-04T13:14:52.8876734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.54,64.46
2025-08-04T13:14:52.9814267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.51,64.46
2025-08-04T13:14:53.0878569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.51,64.43
2025-08-04T13:14:53.1813417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:14:53.2879432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.48,64.4
2025-08-04T13:14:53.3805159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.45,64.4
2025-08-04T13:14:53.4881397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.45,64.38
2025-08-04T13:14:53.5806343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.43,64.38
2025-08-04T13:14:53.6872077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.43,64.36
2025-08-04T13:14:53.7808265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.41,64.36
2025-08-04T13:14:53.8872846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.41,64.35
2025-08-04T13:14:53.9808394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.41,64.35
2025-08-04T13:14:54.0874381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.41,64.35
2025-08-04T13:14:54.1810301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.41,64.35
2025-08-04T13:14:54.2875149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.41,64.36
2025-08-04T13:14:54.3811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.43,64.36
2025-08-04T13:14:54.4876523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.43,64.39
2025-08-04T13:14:54.5813309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.46,64.39
2025-08-04T13:14:54.6877123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.46,64.42
2025-08-04T13:14:54.7814383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.5,64.42
2025-08-04T13:14:54.8878790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-08-04T13:14:54.9805790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.54,64.46
2025-08-04T13:14:55.0879100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.54,64.5
2025-08-04T13:14:55.1806316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.58,64.5
2025-08-04T13:14:55.2872184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.58,64.54
2025-08-04T13:14:55.3808366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.62,64.54
2025-08-04T13:14:55.4872729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.62,64.58
2025-08-04T13:14:55.5808525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.66,64.58
2025-08-04T13:14:55.6873295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.66,64.62
2025-08-04T13:14:55.7810801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.69,64.62
2025-08-04T13:14:55.8874255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.69,64.65
2025-08-04T13:14:55.9810428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:14:56.0876582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.72,64.67
2025-08-04T13:14:56.1811872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-08-04T13:14:56.2877576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.73,64.68
2025-08-04T13:14:56.3813086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.73,64.68
2025-08-04T13:14:56.4878294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-08-04T13:14:56.5805533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.72,64.67
2025-08-04T13:14:56.6879512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:14:56.7806257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.71,64.66
2025-08-04T13:14:56.8881384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.71,64.64
2025-08-04T13:14:56.9808536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.68,64.64
2025-08-04T13:14:57.0874094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.68,64.61
2025-08-04T13:14:57.1810054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-08-04T13:14:57.2873824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.66,64.58
2025-08-04T13:14:57.3812810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:14:57.4877623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:14:57.5813651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.61,64.56
2025-08-04T13:14:57.6877525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:14:57.7813846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.6,64.55
2025-08-04T13:14:57.8880093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:14:57.9805176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:14:58.0879790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:14:58.1806549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.61,64.54
2025-08-04T13:14:58.2870082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:14:58.3807652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.62,64.55
2025-08-04T13:14:58.4872529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:14:58.5808905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.64,64.56
2025-08-04T13:14:58.6873468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:14:58.7809523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:14:58.8876100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.65,64.6
2025-08-04T13:14:58.9811485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:14:59.0877092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.67,64.62
2025-08-04T13:14:59.1813010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.69,64.62
2025-08-04T13:14:59.2920229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.69,64.64
2025-08-04T13:14:59.3813998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.71,64.64
2025-08-04T13:14:59.4878558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.71,64.66
2025-08-04T13:14:59.5804371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.74,64.66
2025-08-04T13:14:59.6879568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:14:59.7806083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:14:59.8877003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-08-04T13:14:59.9813854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.79,64.72
2025-08-04T13:15:00.0878099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.79,64.75
2025-08-04T13:15:00.1815150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.83,64.75
2025-08-04T13:15:00.2878737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.83,64.79
2025-08-04T13:15:00.3806185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:15:00.4880479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.86,64.82
2025-08-04T13:15:00.5808064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:15:00.6871829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.89,64.85
2025-08-04T13:15:00.7813974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:15:00.8878178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.92,64.88
2025-08-04T13:15:00.9805074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.95,64.88
2025-08-04T13:15:01.0880819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-08-04T13:15:01.1807198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:15:01.2880252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.97,64.93
2025-08-04T13:15:01.3805698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:15:01.4872236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:15:01.5808845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:15:01.6873972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-08-04T13:15:01.7810445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-08-04T13:15:01.8875382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-08-04T13:15:01.9810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-08-04T13:15:02.0875125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:15:02.1811663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:15:02.2876647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:15:02.3812444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:15:02.4878329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:15:02.5815345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-08-04T13:15:02.6879409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:15:02.7805634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:15:02.8879902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:15:02.9806733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:15:03.0871933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:15:03.1807670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.98,64.91
2025-08-04T13:15:03.2872481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:15:03.3810296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:15:03.4873306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:15:03.5810503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:15:03.6874789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:15:03.7810649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:15:03.8876476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:15:03.9812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:15:04.0876291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:15:04.1814260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:15:04.2878003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:15:04.3805392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:15:04.4879899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:15:04.5805450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:15:04.6871805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:15:04.7807980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-08-04T13:15:04.8873448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.97,64.9
2025-08-04T13:15:04.9805912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:15:05.0879647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:15:05.1806654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:15:05.2872008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:15:05.3808669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:15:05.4873552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:15:05.5808823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.96,64.89
2025-08-04T13:15:05.6875357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:15:05.7811968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.97,64.9
2025-08-04T13:15:05.8876104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-08-04T13:15:05.9812541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65,64.92
2025-08-04T13:15:06.0877332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:15:06.1813529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.03,64.95
2025-08-04T13:15:06.2878560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-08-04T13:15:06.3814023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.08,65
2025-08-04T13:15:06.4879582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-08-04T13:15:06.5806119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:15:06.6881432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-08-04T13:15:06.7807639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.17,65.09
2025-08-04T13:15:06.8871611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.17,65.13
2025-08-04T13:15:06.9808991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.21,65.13
2025-08-04T13:15:07.0873205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.21,65.18
2025-08-04T13:15:07.1809966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.25,65.18
2025-08-04T13:15:07.2873418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.25,65.21
2025-08-04T13:15:07.3811376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.28,65.21
2025-08-04T13:15:07.4875274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.28,65.24
2025-08-04T13:15:07.5812454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.3,65.24
2025-08-04T13:15:07.6877015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-08-04T13:15:07.7812732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:15:07.8877439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.32,65.27
2025-08-04T13:15:07.9813471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.33,65.27
2025-08-04T13:15:08.0879366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.33,65.27
2025-08-04T13:15:08.1806236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.32,65.27
2025-08-04T13:15:08.2880090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:15:08.3806622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.31,65.26
2025-08-04T13:15:08.4871433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.31,65.24
2025-08-04T13:15:08.5807953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.29,65.24
2025-08-04T13:15:08.6872441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.29,65.22
2025-08-04T13:15:08.7808673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-08-04T13:15:08.8873984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-08-04T13:15:08.9810147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-08-04T13:15:09.0875050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.23,65.15
2025-08-04T13:15:09.1811439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.2,65.15
2025-08-04T13:15:09.2875569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.2,65.12
2025-08-04T13:15:09.3811500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.17,65.12
2025-08-04T13:15:09.4874042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.17,65.1
2025-08-04T13:15:09.5811447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-08-04T13:15:09.6876468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.15,65.08
2025-08-04T13:15:09.7813037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:15:09.8877163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.13,65.06
2025-08-04T13:15:09.9812831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:15:10.0878556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:15:10.1806211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:15:10.2880697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:15:10.3804652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.13,65.07
2025-08-04T13:15:10.4880667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:15:10.5867815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.15,65.08
2025-08-04T13:15:10.6871884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-08-04T13:15:10.7807555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.18,65.1
2025-08-04T13:15:10.8873015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.18,65.13
2025-08-04T13:15:10.9810228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.2,65.13
2025-08-04T13:15:11.0875285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-08-04T13:15:11.1811500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.23,65.16
2025-08-04T13:15:11.2875583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-08-04T13:15:11.3811817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-08-04T13:15:11.4877682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-08-04T13:15:11.5812901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.29,65.22
2025-08-04T13:15:11.6878084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.29,65.25
2025-08-04T13:15:11.7813843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.32,65.25
2025-08-04T13:15:11.8878936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.32,65.27
2025-08-04T13:15:11.9803740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.33,65.27
2025-08-04T13:15:12.0879787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.33,65.29
2025-08-04T13:15:12.1806039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:15:12.2870923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.35,65.3
2025-08-04T13:15:12.3807800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:15:12.4872904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:15:12.5809765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:15:12.6873577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-08-04T13:15:12.7809163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-08-04T13:15:12.8874868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:15:12.9811647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:15:13.0875580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:15:13.1813726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.35,65.3
2025-08-04T13:15:13.2896572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.35,65.3
2025-08-04T13:15:13.3814909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.35,65.3
2025-08-04T13:15:13.4878478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.35,65.3
2025-08-04T13:15:13.5805481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:15:13.6879856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:15:13.7805574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:15:13.8871518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-08-04T13:15:13.9807764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.38,65.31
2025-08-04T13:15:14.0872765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.38,65.33
2025-08-04T13:15:14.1809523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.4,65.33
2025-08-04T13:15:14.2873673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.4,65.35
2025-08-04T13:15:14.3809299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.42,65.35
2025-08-04T13:15:14.4874669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.42,65.38
2025-08-04T13:15:14.5810288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.45,65.38
2025-08-04T13:15:14.6875802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:15:14.7812659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.48,65.4
2025-08-04T13:15:14.8877222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:15:14.9812922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.5,65.43
2025-08-04T13:15:15.0876854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-08-04T13:15:15.1814888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.52,65.45
2025-08-04T13:15:15.2880351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:15:15.3806112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.54,65.47
2025-08-04T13:15:15.4880621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:15:15.5806552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:15:15.6871589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:15:15.7808377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:15:15.8873316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.54,65.47
2025-08-04T13:15:15.9808944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.53,65.47
2025-08-04T13:15:16.0874051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.53,65.46
2025-08-04T13:15:16.1810932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:15:16.2875318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.51,65.43
2025-08-04T13:15:16.3812400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:15:16.4876318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.48,65.4
2025-08-04T13:15:16.5813421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:15:16.6877537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.45,65.37
2025-08-04T13:15:16.7790601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.41,65.37
2025-08-04T13:15:16.8878475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.41,65.33
2025-08-04T13:15:16.9804692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.37,65.33
2025-08-04T13:15:17.0880100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.37,65.29
2025-08-04T13:15:17.1807061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:15:17.2871446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.34,65.26
2025-08-04T13:15:17.3806526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.31,65.26
2025-08-04T13:15:17.4872261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.31,65.24
2025-08-04T13:15:17.5809175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.29,65.24
2025-08-04T13:15:17.6873789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.29,65.23
2025-08-04T13:15:17.7808736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.29,65.23
2025-08-04T13:15:17.8874697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.29,65.23
2025-08-04T13:15:17.9811744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.29,65.23
2025-08-04T13:15:18.0875781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.29,65.24
2025-08-04T13:15:18.1810834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.31,65.24
2025-08-04T13:15:18.2877152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.31,65.27
2025-08-04T13:15:18.3812970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:15:18.4878196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-08-04T13:15:18.5805254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.39,65.31
2025-08-04T13:15:18.6879487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.39,65.36
2025-08-04T13:15:18.7805364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.44,65.36
2025-08-04T13:15:18.8881189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-08-04T13:15:18.9806695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.5,65.42
2025-08-04T13:15:19.0872340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.5,65.47
2025-08-04T13:15:19.1808712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.55,65.47
2025-08-04T13:15:19.2873146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.55,65.53
2025-08-04T13:15:19.3810186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.61,65.53
2025-08-04T13:15:19.4874476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.61,65.58
2025-08-04T13:15:19.5810449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.65,65.58
2025-08-04T13:15:19.6875258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.65,65.62
2025-08-04T13:15:19.7812120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.69,65.62
2025-08-04T13:15:19.8876305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-08-04T13:15:19.9813422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:15:20.0878935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:15:20.1815274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.72,65.66
2025-08-04T13:15:20.2878002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.72,65.66
2025-08-04T13:15:20.3804643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:15:20.4881039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:15:20.5806130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-08-04T13:15:20.6871348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.69,65.61
2025-08-04T13:15:20.7808788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.65,65.61
2025-08-04T13:15:20.8872329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.65,65.57
2025-08-04T13:15:20.9869833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.61,65.57
2025-08-04T13:15:21.0873727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.61,65.53
2025-08-04T13:15:21.1809242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.56,65.53
2025-08-04T13:15:21.2922938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.56,65.48
2025-08-04T13:15:21.3812322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.52,65.48
2025-08-04T13:15:21.4876005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.52,65.43
2025-08-04T13:15:21.5812693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:15:21.6878418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.48,65.4
2025-08-04T13:15:21.7814750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.44,65.4
2025-08-04T13:15:21.8879161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:15:21.9805285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.42,65.37
2025-08-04T13:15:22.0879753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:15:22.1807014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:15:22.2880302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:15:22.3806740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:15:22.4872608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.42,65.37
2025-08-04T13:15:22.5808847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:15:22.6873824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.44,65.38
2025-08-04T13:15:22.7808938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.45,65.38
2025-08-04T13:15:22.8874410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.45,65.41
2025-08-04T13:15:22.9811584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.48,65.41
2025-08-04T13:15:23.0875606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:15:23.1813184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.5,65.43
2025-08-04T13:15:23.2876100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-08-04T13:15:23.3812569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.52,65.45
2025-08-04T13:15:23.4878172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:15:23.5808722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.54,65.47
2025-08-04T13:15:23.6874061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:15:23.7811540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.55,65.48
2025-08-04T13:15:23.8872792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.55,65.49
2025-08-04T13:15:23.9806912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.55,65.49
2025-08-04T13:15:24.0872483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.55,65.5
2025-08-04T13:15:24.1808582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.56,65.5
2025-08-04T13:15:24.2874223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.56,65.5
2025-08-04T13:15:24.3810209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.56,65.5
2025-08-04T13:15:24.4875742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.56,65.5
2025-08-04T13:15:24.5811899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.56,65.5
2025-08-04T13:15:24.6876704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.56,65.51
2025-08-04T13:15:24.7804348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.56,65.51
2025-08-04T13:15:24.8879993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.56,65.51
2025-08-04T13:15:24.9805882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.57,65.51
2025-08-04T13:15:25.0880766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.57,65.52
2025-08-04T13:15:25.1808145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.58,65.52
2025-08-04T13:15:25.2871653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.58,65.53
2025-08-04T13:15:25.3808798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.59,65.53
2025-08-04T13:15:25.4874438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.59,65.54
2025-08-04T13:15:25.5810465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.6,65.54
2025-08-04T13:15:25.6875607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-08-04T13:15:25.7811804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:15:25.8876388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.61,65.56
2025-08-04T13:15:25.9812557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.62,65.56
2025-08-04T13:15:26.0876437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.62,65.57
2025-08-04T13:15:26.1812996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:15:26.2877874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.63,65.58
2025-08-04T13:15:26.3814774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.64,65.58
2025-08-04T13:15:26.4878520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.64,65.59
2025-08-04T13:15:26.5805621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:26.6880826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:26.7807380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:26.8871287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:26.9808511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:27.0873607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:27.1808714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:27.2873517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:27.3808863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:27.4874809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:27.5814297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:27.6879594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:27.7805266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:15:27.8880754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.65,65.6
2025-08-04T13:15:27.9806171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.66,65.6
2025-08-04T13:15:28.0872987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:15:28.1808362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.67,65.61
2025-08-04T13:15:28.2872072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.67,65.62
2025-08-04T13:15:28.3809010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.69,65.62
2025-08-04T13:15:28.4874578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-08-04T13:15:28.5811514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.7,65.64
2025-08-04T13:15:28.6874745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.7,65.65
2025-08-04T13:15:28.7811482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:15:28.8877938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.72,65.67
2025-08-04T13:15:28.9812808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.74,65.67
2025-08-04T13:15:29.0878508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.74,65.69
2025-08-04T13:15:29.1813329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.76,65.69
2025-08-04T13:15:29.2879772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.76,65.71
2025-08-04T13:15:29.3804574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:15:29.4880080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:15:29.5809661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.8,65.73
2025-08-04T13:15:29.6875397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:15:29.7805070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.81,65.74
2025-08-04T13:15:29.8879763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.81,65.76
2025-08-04T13:15:29.9805636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:15:30.0880559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.82,65.77
2025-08-04T13:15:30.1806539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:15:30.2873203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.83,65.78
2025-08-04T13:15:30.3807819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:15:30.4873009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:15:30.5811679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:15:30.6877952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:15:30.7813098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:15:30.8878078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.86,65.8
2025-08-04T13:15:30.9814728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.86,65.8
2025-08-04T13:15:31.0878693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.86,65.8
2025-08-04T13:15:31.1805934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.86,65.8
2025-08-04T13:15:31.2879738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:15:31.3806811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:15:31.4872056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:15:31.5809061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:15:31.6873068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T13:15:31.7810031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:15:31.8872724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:15:31.9809267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:15:32.0875319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.83,65.76
2025-08-04T13:15:32.1811002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:15:32.2875847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.82,65.75
2025-08-04T13:15:32.3812377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:15:32.4877618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:15:32.5814528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.8,65.75
2025-08-04T13:15:32.6879263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:15:32.7805370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:15:32.8879641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:15:32.9805433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:15:33.0879795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:15:33.1806559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:15:33.2872445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.8,65.75
2025-08-04T13:15:33.3808519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:15:33.4872867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.81,65.76
2025-08-04T13:15:33.5809429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.83,65.76
2025-08-04T13:15:33.6874110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.83,65.78
2025-08-04T13:15:33.7811613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T13:15:33.8875614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.85,65.8
2025-08-04T13:15:33.9811933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.88,65.8
2025-08-04T13:15:34.0876429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.88,65.84
2025-08-04T13:15:34.1812660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.91,65.84
2025-08-04T13:15:34.2876996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.91,65.87
2025-08-04T13:15:34.3815653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:15:34.4878451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.94,65.91
2025-08-04T13:15:34.5804410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:15:34.6879168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.98,65.94
2025-08-04T13:15:34.7806856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.02,65.94
2025-08-04T13:15:34.8872798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.02,65.98
2025-08-04T13:15:34.9810965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:15:35.0877113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.05,66.01
2025-08-04T13:15:35.1812456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:15:35.2878046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.08,66.03
2025-08-04T13:15:35.3814714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.09,66.03
2025-08-04T13:15:35.4879825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.09,66.04
2025-08-04T13:15:35.5806229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:15:35.6880487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.1,66.05
2025-08-04T13:15:35.7806758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.1,66.05
2025-08-04T13:15:35.8872201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:15:35.9808961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:15:36.0872654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:15:36.1865244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.08,66.03
2025-08-04T13:15:36.2873132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:15:36.3809839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.07,66.02
2025-08-04T13:15:36.4874980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:15:36.5812767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.06,66.01
2025-08-04T13:15:36.6876913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.06,66
2025-08-04T13:15:36.7812644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.05,66
2025-08-04T13:15:36.8879327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:15:36.9813582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:15:37.0880559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:15:37.1806025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:15:37.2881555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:15:37.3806738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:15:37.4870968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.06,66
2025-08-04T13:15:37.5807985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.07,66
2025-08-04T13:15:37.6873040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:15:37.7809919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:15:37.8873938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:15:37.9810748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:15:38.0873785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:15:38.1811360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:15:38.2875299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:15:38.3812408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:15:38.4877249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:15:38.5814308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.07,66.02
2025-08-04T13:15:38.6877521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:15:38.7804473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.06,66.01
2025-08-04T13:15:38.8879726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:15:38.9806523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:15:39.0880261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:15:39.1806297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:15:39.2871451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:15:39.3808833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:15:39.4873040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.03,65.96
2025-08-04T13:15:39.5809734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.02,65.96
2025-08-04T13:15:39.6874694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.02,65.97
2025-08-04T13:15:39.7811028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:15:39.8876344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.03,65.98
2025-08-04T13:15:39.9811855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:15:40.0876763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.05,66
2025-08-04T13:15:40.1813283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.07,66
2025-08-04T13:15:40.2877483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.07,66.03
2025-08-04T13:15:40.3813733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.11,66.03
2025-08-04T13:15:40.4878891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.11,66.07
2025-08-04T13:15:40.5803920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.15,66.07
2025-08-04T13:15:40.6879528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.15,66.12
2025-08-04T13:15:40.7806461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.2,66.12
2025-08-04T13:15:40.8871870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.2,66.17
2025-08-04T13:15:40.9808934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.25,66.17
2025-08-04T13:15:41.0872311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.25,66.22
2025-08-04T13:15:41.1808688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.3,66.22
2025-08-04T13:15:41.2873021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.3,66.27
2025-08-04T13:15:41.3810821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.34,66.27
2025-08-04T13:15:41.4875414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.34,66.31
2025-08-04T13:15:41.5811420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.38,66.31
2025-08-04T13:15:41.6876736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.38,66.34
2025-08-04T13:15:41.7811810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.41,66.34
2025-08-04T13:15:41.8877275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:15:41.9813846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:15:42.0878396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-08-04T13:15:42.1804797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:15:42.2878069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.43,66.38
2025-08-04T13:15:42.3804918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.43,66.38
2025-08-04T13:15:42.4880519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:15:42.5808017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:15:42.6871633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.43,66.36
2025-08-04T13:15:42.7807838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:15:42.8872968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:15:42.9808969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.4,66.35
2025-08-04T13:15:43.0874169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.4,66.33
2025-08-04T13:15:43.1810592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.38,66.33
2025-08-04T13:15:43.2875313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.38,66.3
2025-08-04T13:15:43.3812378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.35,66.3
2025-08-04T13:15:43.4877635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-08-04T13:15:43.5813436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:15:43.6877632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.33,66.25
2025-08-04T13:15:43.7815756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:15:43.8879056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.3,66.22
2025-08-04T13:15:43.9805959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:15:44.0879187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.27,66.19
2025-08-04T13:15:44.1806329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.23,66.19
2025-08-04T13:15:44.2871739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.23,66.15
2025-08-04T13:15:44.3807543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.2,66.15
2025-08-04T13:15:44.4873162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.2,66.13
2025-08-04T13:15:44.5808602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.18,66.13
2025-08-04T13:15:44.6872467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.18,66.1
2025-08-04T13:15:44.7810869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.16,66.1
2025-08-04T13:15:44.8875161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:15:44.9810997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:15:45.0876630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:15:45.1812818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:15:45.2876888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:15:45.3813469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:15:45.4878662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.16,66.11
2025-08-04T13:15:45.5805491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.19,66.11
2025-08-04T13:15:45.6880365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.19,66.14
2025-08-04T13:15:45.7806695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.22,66.14
2025-08-04T13:15:45.8871458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.22,66.19
2025-08-04T13:15:45.9807161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.27,66.19
2025-08-04T13:15:46.0872123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.27,66.23
2025-08-04T13:15:46.1807658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.32,66.23
2025-08-04T13:15:46.2873353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.32,66.29
2025-08-04T13:15:46.3808897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.37,66.29
2025-08-04T13:15:46.4874516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.37,66.34
2025-08-04T13:15:46.5810440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.42,66.34
2025-08-04T13:15:46.6875583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.42,66.38
2025-08-04T13:15:46.7812798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.46,66.38
2025-08-04T13:15:46.8876801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.46,66.42
2025-08-04T13:15:46.9813615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.49,66.42
2025-08-04T13:15:47.0877635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.49,66.45
2025-08-04T13:15:47.1815269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:15:47.2878801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:15:47.3805858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:15:47.4880253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:15:47.5806703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.5,66.45
2025-08-04T13:15:47.6873199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:15:47.7808850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.48,66.44
2025-08-04T13:15:47.8872773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:15:47.9810277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.45,66.41
2025-08-04T13:15:48.0875204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.45,66.37
2025-08-04T13:15:48.1810601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.41,66.37
2025-08-04T13:15:48.2876272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.41,66.33
2025-08-04T13:15:48.3812375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.37,66.33
2025-08-04T13:15:48.4876102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.37,66.29
2025-08-04T13:15:48.5813923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.33,66.29
2025-08-04T13:15:48.6877239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.33,66.25
2025-08-04T13:15:48.7814573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.29,66.25
2025-08-04T13:15:48.8878557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:15:48.9805724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:15:49.0879375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.27,66.2
2025-08-04T13:15:49.1806908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.25,66.2
2025-08-04T13:15:49.2870896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.25,66.19
2025-08-04T13:15:49.3807035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.25,66.19
2025-08-04T13:15:49.4872797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.25,66.2
2025-08-04T13:15:49.5813961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.27,66.2
2025-08-04T13:15:49.6878932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:15:49.7805722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:15:49.8871354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.29,66.25
2025-08-04T13:15:49.9808734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.32,66.25
2025-08-04T13:15:50.0873818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.32,66.28
2025-08-04T13:15:50.1810478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.36,66.28
2025-08-04T13:15:50.2874796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.36,66.32
2025-08-04T13:15:50.3811683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.4,66.32
2025-08-04T13:15:50.4875577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.4,66.37
2025-08-04T13:15:50.5812310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.45,66.37
2025-08-04T13:15:50.6876762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:15:50.7813917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.48,66.4
2025-08-04T13:15:50.8877646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.48,66.44
2025-08-04T13:15:50.9814118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.51,66.44
2025-08-04T13:15:51.0878413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:15:51.1806310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:15:51.2880709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-08-04T13:15:51.3807399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.54,66.47
2025-08-04T13:15:51.4871378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.54,66.47
2025-08-04T13:15:51.5807907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-08-04T13:15:51.6874476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:15:51.7806150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:15:51.8871363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.51,66.44
2025-08-04T13:15:51.9810938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.49,66.44
2025-08-04T13:15:52.0875229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.49,66.41
2025-08-04T13:15:52.1812662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.46,66.41
2025-08-04T13:15:52.2876823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.46,66.38
2025-08-04T13:15:52.3814465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.43,66.38
2025-08-04T13:15:52.4877893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.43,66.36
2025-08-04T13:15:52.5814829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:15:52.6879082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.41,66.34
2025-08-04T13:15:52.7804698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.4,66.34
2025-08-04T13:15:52.8882261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.4,66.33
2025-08-04T13:15:52.9807706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:15:53.0871501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.39,66.34
2025-08-04T13:15:53.1809097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.41,66.34
2025-08-04T13:15:53.2872097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:15:53.3808351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.43,66.35
2025-08-04T13:15:53.4874168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.43,66.38
2025-08-04T13:15:53.5811046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:15:53.6874936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.45,66.41
2025-08-04T13:15:53.7812363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:15:53.8876291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.48,66.44
2025-08-04T13:15:53.9811759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.51,66.44
2025-08-04T13:15:54.0877858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:15:54.1814088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:15:54.2929757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:15:54.3804555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.55,66.48
2025-08-04T13:15:54.4879895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:15:54.5805820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:15:54.6871741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:15:54.7807526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:15:54.8872383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:15:54.9807110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:15:55.0873311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:15:55.1808904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:15:55.2873724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:15:55.3811269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:15:55.4875815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:15:55.5811916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.62,66.56
2025-08-04T13:15:55.6877560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.62,66.56
2025-08-04T13:15:55.7813419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:15:55.8878508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:15:55.9814759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:15:56.0879386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:15:56.1807889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:15:56.2872758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:15:56.3809763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:15:56.4874118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:15:56.5811531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:15:56.6876029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:15:56.7812301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.62,66.57
2025-08-04T13:15:56.8881547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.62,66.56
2025-08-04T13:15:56.9807895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.62,66.56
2025-08-04T13:15:57.0871976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.62,66.55
2025-08-04T13:15:57.1809196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:15:57.2872822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:15:57.3810001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:15:57.4874202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:15:57.5810535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:15:57.6875619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:15:57.7812318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:15:57.8877827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:15:57.9814479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:15:58.0877621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:15:58.1814162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:15:58.2878742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:15:58.3805888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:15:58.4880735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:15:58.5807011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:15:58.6871187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:15:58.7808593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:15:58.8873215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.66,66.61
2025-08-04T13:15:58.9809683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:15:59.0873407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.68,66.63
2025-08-04T13:15:59.1810303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:15:59.2875429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:15:59.3811391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:15:59.4876839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:15:59.5812566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.74,66.67
2025-08-04T13:15:59.6877305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.74,66.69
2025-08-04T13:15:59.7814241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.76,66.69
2025-08-04T13:15:59.8878603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.76,66.7
2025-08-04T13:15:59.9804559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:16:00.0878018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:16:00.1806752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:16:00.2871295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:16:00.3806777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.76,66.71
2025-08-04T13:16:00.4873031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.76,66.7
2025-08-04T13:16:00.5808785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.75,66.7
2025-08-04T13:16:00.6873048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.75,66.68
2025-08-04T13:16:00.7810375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.73,66.68
2025-08-04T13:16:00.8875015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.73,66.65
2025-08-04T13:16:00.9811713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:16:01.0875665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:16:01.1811658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.68,66.63
2025-08-04T13:16:01.2876357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:16:01.3814317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.66,66.61
2025-08-04T13:16:01.4878243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:16:01.5804645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:16:01.6879096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.65,66.58
2025-08-04T13:16:01.7805281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:16:01.8880373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:16:01.9806528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:16:02.0873151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.65,66.6
2025-08-04T13:16:02.1807738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.67,66.6
2025-08-04T13:16:02.2872757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.67,66.62
2025-08-04T13:16:02.3809442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:16:02.4874269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.7,66.66
2025-08-04T13:16:02.5806712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.74,66.66
2025-08-04T13:16:02.6875893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.74,66.7
2025-08-04T13:16:02.7811368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.78,66.7
2025-08-04T13:16:02.8875558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.78,66.75
2025-08-04T13:16:02.9812694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:16:03.0875488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.83,66.8
2025-08-04T13:16:03.1813655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-08-04T13:16:03.2877412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.88,66.84
2025-08-04T13:16:03.3814990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.92,66.84
2025-08-04T13:16:03.4879107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.92,66.87
2025-08-04T13:16:03.5854547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:16:03.6880024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-08-04T13:16:03.7807534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.95,66.89
2025-08-04T13:16:03.8871304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.95,66.9
2025-08-04T13:16:03.9813492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.95,66.9
2025-08-04T13:16:04.0877210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:16:04.1814620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.93,66.88
2025-08-04T13:16:04.2878911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.93,66.85
2025-08-04T13:16:04.3806452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.89,66.85
2025-08-04T13:16:04.4880552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.89,66.81
2025-08-04T13:16:04.5806952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.85,66.81
2025-08-04T13:16:04.6871467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.85,66.77
2025-08-04T13:16:04.7808736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.8,66.77
2025-08-04T13:16:04.8872349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.8,66.72
2025-08-04T13:16:04.9808344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.76,66.72
2025-08-04T13:16:05.0874803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.76,66.68
2025-08-04T13:16:05.1810067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.72,66.68
2025-08-04T13:16:05.2874660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:16:05.3812586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:16:05.4875637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:16:05.5812075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:16:05.6878087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:16:05.7813674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:16:05.8879367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:16:05.9804131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:16:06.0879960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:16:06.1806041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.75,66.67
2025-08-04T13:16:06.2879866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.75,66.71
2025-08-04T13:16:06.3807827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.79,66.71
2025-08-04T13:16:06.4873161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.79,66.75
2025-08-04T13:16:06.5808541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:16:06.6874585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:16:06.7809114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.86,66.78
2025-08-04T13:16:06.8874476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.86,66.82
2025-08-04T13:16:06.9810371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.89,66.82
2025-08-04T13:16:07.0875496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-08-04T13:16:07.1836077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:16:07.2876004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.91,66.86
2025-08-04T13:16:07.3812121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:16:07.4878024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:16:07.5815090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.92,66.86
2025-08-04T13:16:07.6879227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.92,66.86
2025-08-04T13:16:07.7806690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.91,66.86
2025-08-04T13:16:07.8880779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:16:07.9806215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-08-04T13:16:08.0871408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.89,66.81
2025-08-04T13:16:08.1806760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:16:08.2872112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:16:08.3809104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:16:08.4873776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.84,66.76
2025-08-04T13:16:08.5811373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:16:08.6875124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.82,66.75
2025-08-04T13:16:08.7811472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:16:08.8879698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:16:08.9806874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:16:09.0870907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:16:09.1807937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:16:09.2872305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:16:09.3809606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.86,66.78
2025-08-04T13:16:09.4873568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:16:09.5810034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.9,66.81
2025-08-04T13:16:09.6874857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.9,66.86
2025-08-04T13:16:09.7812068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.94,66.86
2025-08-04T13:16:09.8875901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.94,66.9
2025-08-04T13:16:09.9812260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.99,66.9
2025-08-04T13:16:10.0878735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.99,66.95
2025-08-04T13:16:10.1813763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.03,66.95
2025-08-04T13:16:10.2877338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.03,66.98
2025-08-04T13:16:10.3804426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.06,66.98
2025-08-04T13:16:10.4881247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.06,67.01
2025-08-04T13:16:10.5805086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.08,67.01
2025-08-04T13:16:10.6880622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:16:10.7807116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:16:10.8872192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:16:10.9808081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.07,67.02
2025-08-04T13:16:11.0872826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.07,67.01
2025-08-04T13:16:11.1808527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.05,67.01
2025-08-04T13:16:11.2875144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:16:11.3810396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.03,66.98
2025-08-04T13:16:11.4875622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.03,66.95
2025-08-04T13:16:11.5812128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.99,66.95
2025-08-04T13:16:11.6876481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.99,66.91
2025-08-04T13:16:11.7813486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-08-04T13:16:11.8876691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:16:11.9813504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.91,66.87
2025-08-04T13:16:12.0878233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.91,66.83
2025-08-04T13:16:12.1805475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-08-04T13:16:12.2880675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.87,66.79
2025-08-04T13:16:12.3805943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:16:12.4871748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:16:12.5808335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:16:12.6873517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.82,66.75
2025-08-04T13:16:12.7808965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.8,66.75
2025-08-04T13:16:12.8872867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.8,66.74
2025-08-04T13:16:12.9810846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.8,66.74
2025-08-04T13:16:13.0874294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.8,66.74
2025-08-04T13:16:13.1811209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:16:13.2875383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:16:13.3811155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:16:13.4878627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:16:13.5813491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.86,66.78
2025-08-04T13:16:13.6878373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:16:13.7806105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.89,66.81
2025-08-04T13:16:13.8879869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.89,66.85
2025-08-04T13:16:13.9804625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.93,66.85
2025-08-04T13:16:14.0880289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-08-04T13:16:14.1807590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.96,66.89
2025-08-04T13:16:14.2872050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.96,66.92
2025-08-04T13:16:14.3809411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.99,66.92
2025-08-04T13:16:14.4873320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.99,66.95
2025-08-04T13:16:14.5810640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:16:14.6874342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:16:14.7810270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:16:14.8875733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:16:14.9811440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:16:15.0877761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:16:15.1813246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.01,66.96
2025-08-04T13:16:15.2877296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-08-04T13:16:15.3814584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.99,66.94
2025-08-04T13:16:15.4879336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.99,66.91
2025-08-04T13:16:15.5806261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-08-04T13:16:15.6880635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:16:15.7806533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.91,66.87
2025-08-04T13:16:15.8871510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.91,66.83
2025-08-04T13:16:15.9807273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-08-04T13:16:16.0872278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.87,66.79
2025-08-04T13:16:16.1808990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.83,66.79
2025-08-04T13:16:16.2873434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:16:16.3809738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.8,66.76
2025-08-04T13:16:16.4875980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:16:16.5811331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-08-04T13:16:16.6907776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:16:16.7806280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:16:16.8880433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:16:16.9806579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:16:17.0871765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-08-04T13:16:17.1809324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.81,66.73
2025-08-04T13:16:17.2872701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:16:17.3809543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.84,66.76
2025-08-04T13:16:17.4876312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.84,66.81
2025-08-04T13:16:17.5812923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.89,66.81
2025-08-04T13:16:17.6877940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.89,66.86
2025-08-04T13:16:17.7814894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.94,66.86
2025-08-04T13:16:17.8878943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.94,66.91
2025-08-04T13:16:17.9805982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.99,66.91
2025-08-04T13:16:18.0879844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.99,66.96
2025-08-04T13:16:18.1807225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.04,66.96
2025-08-04T13:16:18.2872127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.04,67
2025-08-04T13:16:18.3807087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.07,67
2025-08-04T13:16:18.4873386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.07,67.03
2025-08-04T13:16:18.5808704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:16:18.6874867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.1,67.05
2025-08-04T13:16:18.7809092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:16:18.8879514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.12,67.06
2025-08-04T13:16:18.9806990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.12,67.06
2025-08-04T13:16:19.0880466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:16:19.1807475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.1,67.05
2025-08-04T13:16:19.2871259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:16:19.3807587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.08,67.03
2025-08-04T13:16:19.4873476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.08,67
2025-08-04T13:16:19.5809350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.04,67
2025-08-04T13:16:19.6873919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.04,66.96
2025-08-04T13:16:19.7810547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67,66.96
2025-08-04T13:16:19.8875855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67,66.91
2025-08-04T13:16:19.9812177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-08-04T13:16:20.0876838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.95,66.86
2025-08-04T13:16:20.1813769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.9,66.86
2025-08-04T13:16:20.2877541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.9,66.81
2025-08-04T13:16:20.3814903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.85,66.81
2025-08-04T13:16:20.4878915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.85,66.77
2025-08-04T13:16:20.5805013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.81,66.77
2025-08-04T13:16:20.6879675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.81,66.73
2025-08-04T13:16:20.7807446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-08-04T13:16:20.8871173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.78,66.71
2025-08-04T13:16:20.9808525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:16:21.0872144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:16:21.1808336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:16:21.2873815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:16:21.3809962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.78,66.71
2025-08-04T13:16:21.4875576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-08-04T13:16:21.5811982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.81,66.73
2025-08-04T13:16:21.6875334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:16:21.7812606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.84,66.76
2025-08-04T13:16:21.8877706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.84,66.8
2025-08-04T13:16:21.9814749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-08-04T13:16:22.0880794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.88,66.84
2025-08-04T13:16:22.1807674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.92,66.84
2025-08-04T13:16:22.2871482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-08-04T13:16:22.3808241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.96,66.88
2025-08-04T13:16:22.4873205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.96,66.92
2025-08-04T13:16:22.5810320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.99,66.92
2025-08-04T13:16:22.6873422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.99,66.95
2025-08-04T13:16:22.7810897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:16:22.8876235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.02,66.98
2025-08-04T13:16:22.9812984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:16:23.0877368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.05,67
2025-08-04T13:16:23.1813206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:16:23.2837593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.06,67.01
2025-08-04T13:16:23.3815445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.07,67.01
2025-08-04T13:16:23.4879177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.07,67.01
2025-08-04T13:16:23.5806589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.06,67.01
2025-08-04T13:16:23.6879748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:16:23.7805838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.05,67
2025-08-04T13:16:23.8871401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.05,66.99
2025-08-04T13:16:23.9808704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.04,66.99
2025-08-04T13:16:24.0872718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.04,66.97
2025-08-04T13:16:24.1808342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:16:24.2873493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:16:24.3811523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-08-04T13:16:24.4874990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:16:24.5812163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.99,66.94
2025-08-04T13:16:24.6877294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:24.7811993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-08-04T13:16:24.8877301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:24.9812780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:25.0878736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:25.1805478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:25.2878944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:25.3806238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:25.4871413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:25.5808529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:25.6872567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-08-04T13:16:25.7807602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:25.8873887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:25.9809589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:26.0874520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:26.1810999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:26.2875284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:26.3812398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:26.4879512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:26.5805299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:26.6871532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:26.7807204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:26.8872164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:26.9809125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:27.0873549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:27.1809957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:27.2875506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:27.3810825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:27.4876072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:27.5812972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:27.6877832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:27.7813047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:27.8878222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.99,66.92
2025-08-04T13:16:27.9805711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:28.0880659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:28.1806248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:28.2880048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:28.3807141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:28.4871830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-08-04T13:16:28.5809126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:28.6873774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:16:28.7809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67,66.93
2025-08-04T13:16:28.8874360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:16:28.9811128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-08-04T13:16:29.0875523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.01,66.96
2025-08-04T13:16:29.1811521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:16:29.2875410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.02,66.98
2025-08-04T13:16:29.3813728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:16:29.4879026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.05,67
2025-08-04T13:16:29.5815575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.08,67
2025-08-04T13:16:29.6878191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.08,67.03
2025-08-04T13:16:29.7805332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.11,67.03
2025-08-04T13:16:29.8879554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.11,67.07
2025-08-04T13:16:29.9807495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.14,67.07
2025-08-04T13:16:30.0872471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.14,67.1
2025-08-04T13:16:30.1808847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.17,67.1
2025-08-04T13:16:30.2871623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.17,67.13
2025-08-04T13:16:30.3809479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.21,67.13
2025-08-04T13:16:30.4875220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-08-04T13:16:30.5810378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.23,67.16
2025-08-04T13:16:30.6874474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-08-04T13:16:30.7812179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:16:30.8876181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-04T13:16:30.9812946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:16:31.0877530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.27,67.22
2025-08-04T13:16:31.1812959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.29,67.22
2025-08-04T13:16:31.2877298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:31.3805968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:31.4880018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:31.5806567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:31.6880219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:31.7808149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.28,67.23
2025-08-04T13:16:31.8873219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.28,67.21
2025-08-04T13:16:31.9809351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:16:32.0874875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.27,67.2
2025-08-04T13:16:32.1809151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:16:32.2874554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:16:32.3810483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:16:32.4875707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:16:32.5812880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.23,67.18
2025-08-04T13:16:32.6877428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:16:32.7813205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:16:32.8878817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.23,67.16
2025-08-04T13:16:32.9812686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:16:33.0878546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:16:33.1804965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:16:33.2879874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:16:33.3806430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.23,67.16
2025-08-04T13:16:33.4881246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:16:33.5805966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:16:33.6871001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:16:33.7807813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.24,67.17
2025-08-04T13:16:33.8873132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:16:33.9808753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.25,67.18
2025-08-04T13:16:34.0873596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.25,67.19
2025-08-04T13:16:34.1811620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:16:34.2874688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:16:34.3811521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.27,67.2
2025-08-04T13:16:34.4877416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:16:34.5814111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.28,67.21
2025-08-04T13:16:34.6877961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.28,67.22
2025-08-04T13:16:34.7814465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.29,67.22
2025-08-04T13:16:34.8879551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:16:34.9806419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.3,67.24
2025-08-04T13:16:35.0881492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.3,67.25
2025-08-04T13:16:35.1806906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.32,67.25
2025-08-04T13:16:35.2870501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-08-04T13:16:35.3807782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.33,67.27
2025-08-04T13:16:35.4872556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.33,67.28
2025-08-04T13:16:35.5808676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:16:35.6875019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-08-04T13:16:35.7812919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:16:35.8879504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:16:35.9805233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:16:36.0879641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:16:36.1805526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:16:36.2880195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:16:36.3807887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:16:36.4872632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:16:36.5807099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:16:36.6873721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:16:36.7810655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:16:36.8874590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:16:36.9809714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:16:37.0876471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:16:37.1811892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:16:37.2875467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:16:37.3812447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-08-04T13:16:37.4877894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:16:37.5814794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-08-04T13:16:37.6878966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:16:37.7805695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.3,67.26
2025-08-04T13:16:37.8880036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.3,67.22
2025-08-04T13:16:37.9806272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.27,67.22
2025-08-04T13:16:38.0893792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.27,67.19
2025-08-04T13:16:38.1808215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:16:38.2870769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.24,67.17
2025-08-04T13:16:38.3808826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-08-04T13:16:38.4873046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.22,67.15
2025-08-04T13:16:38.5810243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:16:38.6874942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:16:38.7810698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:16:38.8876604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:16:38.9813465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.22,67.15
2025-08-04T13:16:39.0876854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:16:39.1813420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.23,67.16
2025-08-04T13:16:39.2877714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-08-04T13:16:39.3804730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:16:39.4879393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-04T13:16:39.5806696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.28,67.21
2025-08-04T13:16:39.6870969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.28,67.24
2025-08-04T13:16:39.7807191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:16:39.8871954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.31,67.26
2025-08-04T13:16:39.9807479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:16:40.0873350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-08-04T13:16:40.1809858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:16:40.2873790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.36,67.31
2025-08-04T13:16:40.3810669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:16:40.4875476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:16:40.5812945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:16:40.6877224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:16:40.7813030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:16:40.8878039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:16:40.9814278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:16:41.0878980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:16:41.1804815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:16:41.2880846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:16:41.3806664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:16:41.4871911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:16:41.5807835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:16:41.6873376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:16:41.7808522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:16:41.8875071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:16:41.9810642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:16:42.0875684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:16:42.1812652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:16:42.2929659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:16:42.3811725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:16:42.4877833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:16:42.5813930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:16:42.6878317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:16:42.7803600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:16:42.8881401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:16:42.9807357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:16:43.0870634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:16:43.1807271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:16:43.2873469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.37,67.29
2025-08-04T13:16:43.3809618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:16:43.4876320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:16:43.5814318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.33,67.28
2025-08-04T13:16:43.6877662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:16:43.7813929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:16:43.8880379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.32,67.25
2025-08-04T13:16:43.9806519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.31,67.25
2025-08-04T13:16:44.0880317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:16:44.1806648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.3,67.24
2025-08-04T13:16:44.2871198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.3,67.23
2025-08-04T13:16:44.3807870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:44.4872968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:44.5809340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:44.6873846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:44.7809467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:44.8876202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:44.9811728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:45.0876282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.29,67.22
2025-08-04T13:16:45.1812554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.28,67.22
2025-08-04T13:16:45.2877072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.28,67.22
2025-08-04T13:16:45.3814224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.28,67.22
2025-08-04T13:16:45.4878958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.28,67.21
2025-08-04T13:16:45.5804598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:16:45.6948493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:16:45.7806082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-04T13:16:45.8870796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:16:45.9807448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:16:46.0872510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:16:46.1808335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:16:46.2873038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:16:46.3810159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:16:46.4878998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:16:46.5813159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:16:46.6879742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-04T13:16:46.7805356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:16:46.8879984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.27,67.23
2025-08-04T13:16:46.9807140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:16:47.0880747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.29,67.25
2025-08-04T13:16:47.1806684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.31,67.25
2025-08-04T13:16:47.2920575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.31,67.27
2025-08-04T13:16:47.3809590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.33,67.27
2025-08-04T13:16:47.4874943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-08-04T13:16:47.5809971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:16:47.6875291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.36,67.31
2025-08-04T13:16:47.7811740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:16:47.8875505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.38,67.34
2025-08-04T13:16:47.9812576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:16:48.0877379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.4,67.36
2025-08-04T13:16:48.1812106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:16:48.2877960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:16:48.3814160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:16:48.4879818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:16:48.5806311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:16:48.6880248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:16:48.7806999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:16:48.8872197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:16:48.9807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:16:49.0872555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.41,67.33
2025-08-04T13:16:49.1809563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:16:49.2874316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.38,67.29
2025-08-04T13:16:49.3810841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.34,67.29
2025-08-04T13:16:49.4875130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.34,67.24
2025-08-04T13:16:49.5811582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.28,67.24
2025-08-04T13:16:49.6876312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.28,67.18
2025-08-04T13:16:49.7813401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.22,67.18
2025-08-04T13:16:49.8872680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.22,67.12
2025-08-04T13:16:49.9809293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.16,67.12
2025-08-04T13:16:50.0873979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,67.16,67.05
2025-08-04T13:16:50.1811486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.09,67.05
2025-08-04T13:16:50.2874424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.09,67
2025-08-04T13:16:50.3811046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.04,67
2025-08-04T13:16:50.4876496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.04,66.95
2025-08-04T13:16:50.5813331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-08-04T13:16:50.6877609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67,66.91
2025-08-04T13:16:50.7813608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.97,66.91
2025-08-04T13:16:50.8879683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.97,66.89
2025-08-04T13:16:50.9805943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.95,66.89
2025-08-04T13:16:51.0879796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.95,66.89
2025-08-04T13:16:51.1805823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.96,66.89
2025-08-04T13:16:51.2871368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.96,66.9
2025-08-04T13:16:51.3807286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-08-04T13:16:51.4872551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.97,66.92
2025-08-04T13:16:51.5807821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67,66.92
2025-08-04T13:16:51.6873657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-08-04T13:16:51.7810195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.04,66.95
2025-08-04T13:16:51.8874995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.04,67
2025-08-04T13:16:51.9812065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.08,67
2025-08-04T13:16:52.0875992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.08,67.04
2025-08-04T13:16:52.1813679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.11,67.04
2025-08-04T13:16:52.2877761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.11,67.07
2025-08-04T13:16:52.3813809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.15,67.07
2025-08-04T13:16:52.4878820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.15,67.1
2025-08-04T13:16:52.5805057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.17,67.1
2025-08-04T13:16:52.6879185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.17,67.12
2025-08-04T13:16:52.7806320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.19,67.12
2025-08-04T13:16:52.8880967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:16:52.9808824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:16:53.0872970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:16:53.1807422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:16:53.2873825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:16:53.3810122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:16:53.4874116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:16:53.5810434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.16,67.11
2025-08-04T13:16:53.6875983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:16:53.7811408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.13,67.09
2025-08-04T13:16:53.8876875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.13,67.07
2025-08-04T13:16:53.9813083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.11,67.07
2025-08-04T13:16:54.0878029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.11,67.04
2025-08-04T13:16:54.1813555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.09,67.04
2025-08-04T13:16:54.2878290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.09,67.02
2025-08-04T13:16:54.3804456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.07,67.02
2025-08-04T13:16:54.4962080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.07,67.01
2025-08-04T13:16:54.5806119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.05,67.01
2025-08-04T13:16:54.6872715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.05,66.99
2025-08-04T13:16:54.7808355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.05,66.99
2025-08-04T13:16:54.8872741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.05,66.99
2025-08-04T13:16:54.9809181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.04,66.99
2025-08-04T13:16:55.0874149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:16:55.1810209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:16:55.2875708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:16:55.3811255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:16:55.4876992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:16:55.5813242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:16:55.6879103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:16:55.7814442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:16:55.8873983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.04,66.97
2025-08-04T13:16:55.9813094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:16:56.0878608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:16:56.1804533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:16:56.2879523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:16:56.3804716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.01,66.96
2025-08-04T13:16:56.4880976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-08-04T13:16:56.5806083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:16:56.6872073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67,66.92
2025-08-04T13:16:56.7807513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:16:56.8873954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.98,66.9
2025-08-04T13:16:56.9809336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.95,66.9
2025-08-04T13:16:57.0873994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:16:57.1810925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.93,66.87
2025-08-04T13:16:57.2928394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.93,66.84
2025-08-04T13:16:57.3812663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-08-04T13:16:57.4873153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.89,66.81
2025-08-04T13:16:57.5807864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:16:57.6872430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.86,66.78
2025-08-04T13:16:57.7810582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:16:57.8875311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:16:57.9809821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.8,66.75
2025-08-04T13:16:58.0876741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:16:58.1811142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:16:58.2876317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.79,66.71
2025-08-04T13:16:58.3813059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:16:58.4879079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:16:58.5813990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:16:58.6879820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:16:58.7805755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:16:58.8880637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:16:58.9805756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.78,66.71
2025-08-04T13:16:59.0871246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:16:59.1808488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:16:59.2921295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-08-04T13:16:59.3809136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:16:59.4872888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-08-04T13:16:59.5809438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.8,66.74
2025-08-04T13:16:59.6875044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.8,66.75
2025-08-04T13:16:59.7812171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:16:59.8876334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:16:59.9811281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:17:00.0876899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:17:00.1813958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:17:00.2879408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:17:00.3805556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:17:00.4879250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:17:00.5806243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:17:00.6881169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:17:00.7807336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:17:00.8872895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:17:00.9807530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.8,66.75
2025-08-04T13:17:01.0873065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:17:01.1810760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.77,66.73
2025-08-04T13:17:01.2873732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:17:01.3809957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.74,66.7
2025-08-04T13:17:01.4876376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.74,66.67
2025-08-04T13:17:01.5811442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.71,66.67
2025-08-04T13:17:01.6876459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.71,66.63
2025-08-04T13:17:01.7812408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.68,66.63
2025-08-04T13:17:01.8878075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.68,66.6
2025-08-04T13:17:01.9814940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.64,66.6
2025-08-04T13:17:02.0878012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:17:02.1805161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-08-04T13:17:02.2879970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:17:02.3890141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.58,66.54
2025-08-04T13:17:02.4871903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:17:02.5808224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:17:02.6872018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.56,66.49
2025-08-04T13:17:02.7809343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.54,66.49
2025-08-04T13:17:02.8873596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.54,66.47
2025-08-04T13:17:02.9809352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-08-04T13:17:03.0874269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:17:03.1811588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.52,66.46
2025-08-04T13:17:03.2875842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.52,66.46
2025-08-04T13:17:03.3813550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.52,66.46
2025-08-04T13:17:03.4878101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.52,66.46
2025-08-04T13:17:03.5814492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.52,66.46
2025-08-04T13:17:03.6878447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-08-04T13:17:03.7804172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-08-04T13:17:03.8880550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:17:03.9805253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.55,66.48
2025-08-04T13:17:04.0875282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:17:04.1811255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:17:04.2876169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.57,66.52
2025-08-04T13:17:04.3813819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.59,66.52
2025-08-04T13:17:04.4877862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:17:04.5814930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:17:04.6880214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:17:04.7806040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.62,66.55
2025-08-04T13:17:04.8879570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.62,66.56
2025-08-04T13:17:04.9807874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:17:05.0872620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:17:05.1810281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:17:05.2873776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:17:05.3811982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:17:05.4876051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:17:05.5811783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:17:05.6876875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:17:05.7813554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:17:05.8877602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:17:05.9814012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:17:06.0878615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.59,66.51
2025-08-04T13:17:06.1805488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:17:06.2880088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.56,66.47
2025-08-04T13:17:06.3807222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-08-04T13:17:06.4872709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.52,66.44
2025-08-04T13:17:06.5808245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.48,66.44
2025-08-04T13:17:06.6872195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.48,66.4
2025-08-04T13:17:06.7809817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:17:06.8874442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.45,66.36
2025-08-04T13:17:06.9808935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:17:07.0875824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.41,66.33
2025-08-04T13:17:07.1810799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.38,66.33
2025-08-04T13:17:07.2940422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.38,66.3
2025-08-04T13:17:07.3812847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.35,66.3
2025-08-04T13:17:07.4878598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.35,66.27
2025-08-04T13:17:07.5814373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.33,66.27
2025-08-04T13:17:07.6878882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.33,66.25
2025-08-04T13:17:07.7805746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.31,66.25
2025-08-04T13:17:07.8879802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.31,66.24
2025-08-04T13:17:07.9807205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.29,66.24
2025-08-04T13:17:08.0880665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:17:08.1806900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.28,66.22
2025-08-04T13:17:08.2871721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.28,66.21
2025-08-04T13:17:08.3809283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:17:08.4873367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.26,66.19
2025-08-04T13:17:08.5809367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.24,66.19
2025-08-04T13:17:08.6874826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.24,66.17
2025-08-04T13:17:08.7810420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:17:08.8875296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:17:08.9813167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.21,66.16
2025-08-04T13:17:09.0877633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.21,66.14
2025-08-04T13:17:09.1813899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.19,66.14
2025-08-04T13:17:09.2877326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.19,66.13
2025-08-04T13:17:09.3813272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.18,66.13
2025-08-04T13:17:09.4880919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.18,66.12
2025-08-04T13:17:09.5805764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:17:09.6879254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.17,66.11
2025-08-04T13:17:09.7808005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.17,66.11
2025-08-04T13:17:09.8871744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.17,66.11
2025-08-04T13:17:09.9807354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.16,66.11
2025-08-04T13:17:10.0872584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.16,66.1
2025-08-04T13:17:10.1810209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.16,66.1
2025-08-04T13:17:10.2872718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.16,66.1
2025-08-04T13:17:10.3811190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.15,66.1
2025-08-04T13:17:10.4874786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:17:10.5811867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.13,66.08
2025-08-04T13:17:10.6876823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:17:10.7813425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.12,66.07
2025-08-04T13:17:10.8877850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.12,66.05
2025-08-04T13:17:10.9813024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.1,66.05
2025-08-04T13:17:11.0878020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:17:11.1806283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.08,66.03
2025-08-04T13:17:11.2879625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:17:11.3806753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.06,66.01
2025-08-04T13:17:11.4870072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:17:11.5807507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-08-04T13:17:11.6872471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:17:11.7808252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.03,65.98
2025-08-04T13:17:11.8873554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:17:11.9809773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:17:12.0874737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:17:12.1810453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:17:12.2875479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:17:12.3812072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:17:12.4877130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:17:12.5814111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:17:12.6877555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:17:12.7805789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:17:12.8879539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:17:12.9804030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:17:13.0880439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:17:13.1807481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:17:13.2870968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:17:13.3807352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:17:13.4872124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.03,65.95
2025-08-04T13:17:13.5809701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.01,65.95
2025-08-04T13:17:13.6873959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.01,65.93
2025-08-04T13:17:13.7810353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.98,65.93
2025-08-04T13:17:13.8875947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.98,65.9
2025-08-04T13:17:13.9811224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.95,65.9
2025-08-04T13:17:14.0875668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.95,65.86
2025-08-04T13:17:14.1811581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.91,65.86
2025-08-04T13:17:14.2878669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.91,65.82
2025-08-04T13:17:14.3814842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.88,65.82
2025-08-04T13:17:14.4876442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.88,65.79
2025-08-04T13:17:14.5814003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:17:14.6879365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.84,65.75
2025-08-04T13:17:14.7805062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.8,65.75
2025-08-04T13:17:14.8880315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.8,65.71
2025-08-04T13:17:14.9806451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:17:15.0880675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.77,65.69
2025-08-04T13:17:15.1809173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:17:15.2871337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.75,65.66
2025-08-04T13:17:15.3808028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:17:15.4874164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.73,65.65
2025-08-04T13:17:15.5809341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.71,65.65
2025-08-04T13:17:15.6874740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:17:15.7810530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:17:15.8876510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:17:15.9812630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:17:16.0875755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:17:16.1812057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:17:16.2924803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.71,65.65
2025-08-04T13:17:16.3814446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:17:16.4879241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.72,65.67
2025-08-04T13:17:16.5804176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.74,65.67
2025-08-04T13:17:16.6880933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.74,65.69
2025-08-04T13:17:16.7806115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:17:16.8872074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.75,65.7
2025-08-04T13:17:16.9808670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:17:17.0872799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:17:17.1808454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:17:17.2873698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:17:17.3811248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:17:17.4875443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:17:17.5810807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:17:17.6875814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:17:17.7812080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:17:17.8878124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:17:17.9813441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.77,65.72
2025-08-04T13:17:18.0879130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:17:18.1805618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.76,65.71
2025-08-04T13:17:18.2879909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.76,65.7
2025-08-04T13:17:18.3805928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.75,65.7
2025-08-04T13:17:18.4881545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:17:18.5806619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.74,65.69
2025-08-04T13:17:18.6873662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.74,65.67
2025-08-04T13:17:18.7807796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.73,65.67
2025-08-04T13:17:18.8872632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:17:18.9809975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:17:19.0874998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.71,65.65
2025-08-04T13:17:19.1811757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.7,65.65
2025-08-04T13:17:19.2875151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:17:19.3811402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.68,65.63
2025-08-04T13:17:19.4877359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.68,65.61
2025-08-04T13:17:19.5812930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:17:19.6877924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.66,65.59
2025-08-04T13:17:19.7815240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.63,65.59
2025-08-04T13:17:19.8878833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.63,65.55
2025-08-04T13:17:19.9805327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-08-04T13:17:20.0880832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.6,65.52
2025-08-04T13:17:20.1806282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.56,65.52
2025-08-04T13:17:20.2871295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.56,65.47
2025-08-04T13:17:20.3807959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:17:20.4873524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.52,65.43
2025-08-04T13:17:20.5809437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:17:20.6874424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.48,65.39
2025-08-04T13:17:20.7810080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.44,65.39
2025-08-04T13:17:20.8875112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.44,65.36
2025-08-04T13:17:20.9811067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.41,65.36
2025-08-04T13:17:21.0876452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.41,65.33
2025-08-04T13:17:21.1812793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:17:21.2952852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.39,65.31
2025-08-04T13:17:21.3813681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.38,65.31
2025-08-04T13:17:21.4878368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.38,65.31
2025-08-04T13:17:21.5804626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.38,65.31
2025-08-04T13:17:21.6880225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.38,65.32
2025-08-04T13:17:21.7805741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:17:21.8871356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.39,65.34
2025-08-04T13:17:21.9807647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.42,65.34
2025-08-04T13:17:22.0872588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.42,65.37
2025-08-04T13:17:22.1807843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.45,65.37
2025-08-04T13:17:22.2872621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:17:22.3809614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.47,65.4
2025-08-04T13:17:22.4873940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:17:22.5810842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.5,65.42
2025-08-04T13:17:22.6874945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-08-04T13:17:22.7811432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.51,65.45
2025-08-04T13:17:22.8877034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:17:22.9813303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.52,65.46
2025-08-04T13:17:23.0877795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.52,65.45
2025-08-04T13:17:23.1814162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.51,65.45
2025-08-04T13:17:23.2878786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.51,65.44
2025-08-04T13:17:23.3805801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.49,65.44
2025-08-04T13:17:23.4880228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.49,65.41
2025-08-04T13:17:23.5805543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.45,65.41
2025-08-04T13:17:23.6873004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.45,65.37
2025-08-04T13:17:23.7807679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.4,65.37
2025-08-04T13:17:23.8873122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.4,65.32
2025-08-04T13:17:23.9808859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-08-04T13:17:24.0873634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.35,65.27
2025-08-04T13:17:24.1810414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.3,65.27
2025-08-04T13:17:24.2935653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.3,65.22
2025-08-04T13:17:24.3811512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.25,65.22
2025-08-04T13:17:24.4877188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.25,65.17
2025-08-04T13:17:24.5813006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.21,65.17
2025-08-04T13:17:24.6877419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.21,65.13
2025-08-04T13:17:24.7813864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.18,65.13
2025-08-04T13:17:24.8879139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.18,65.11
2025-08-04T13:17:24.9805812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:17:25.0879233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.16,65.1
2025-08-04T13:17:25.1807741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.16,65.1
2025-08-04T13:17:25.2871507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.16,65.1
2025-08-04T13:17:25.3807630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.16,65.1
2025-08-04T13:17:25.4871947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:17:25.5808593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.18,65.11
2025-08-04T13:17:25.6874154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.18,65.13
2025-08-04T13:17:25.7810060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.2,65.13
2025-08-04T13:17:25.8875193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-08-04T13:17:25.9809698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.23,65.16
2025-08-04T13:17:26.0877801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-08-04T13:17:26.1812656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.27,65.19
2025-08-04T13:17:26.2875147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.27,65.23
2025-08-04T13:17:26.3813003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.3,65.23
2025-08-04T13:17:26.4879165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.3,65.25
2025-08-04T13:17:26.5804145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.32,65.25
2025-08-04T13:17:26.6977192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.32,65.28
2025-08-04T13:17:26.7806116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.34,65.28
2025-08-04T13:17:26.8880800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:17:26.9807272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:17:27.0872850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:17:27.1807764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:17:27.2872184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.35,65.28
2025-08-04T13:17:27.3809178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.33,65.28
2025-08-04T13:17:27.4873828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.33,65.25
2025-08-04T13:17:27.5810426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.29,65.25
2025-08-04T13:17:27.6874973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.29,65.22
2025-08-04T13:17:27.7811894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.25,65.22
2025-08-04T13:17:27.8878510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.25,65.17
2025-08-04T13:17:27.9813904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.2,65.17
2025-08-04T13:17:28.0877551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.2,65.11
2025-08-04T13:17:28.1814068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.15,65.11
2025-08-04T13:17:28.2878239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.15,65.06
2025-08-04T13:17:28.3805050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-08-04T13:17:28.4882178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.1,65.01
2025-08-04T13:17:28.5806558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-08-04T13:17:28.6871463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.05,64.97
2025-08-04T13:17:28.7806898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.02,64.97
2025-08-04T13:17:28.8872827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.02,64.94
2025-08-04T13:17:28.9808999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:17:29.0872741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:17:29.1810728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:17:29.2874238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:17:29.3812100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.01,64.94
2025-08-04T13:17:29.4877319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.01,64.95
2025-08-04T13:17:29.5812741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.03,64.95
2025-08-04T13:17:29.6877308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-08-04T13:17:29.7813131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.06,64.98
2025-08-04T13:17:29.8879663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.06,65.01
2025-08-04T13:17:29.9805593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.09,65.01
2025-08-04T13:17:30.0879737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:17:30.1806068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:17:30.2879004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:17:30.3807154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.15,65.07
2025-08-04T13:17:30.4872113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:17:30.5807749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:17:30.6872783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:17:30.7809258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:17:30.8874284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.15,65.08
2025-08-04T13:17:30.9810685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:17:31.0876089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.13,65.06
2025-08-04T13:17:31.1811025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-08-04T13:17:31.2875888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.1,65.02
2025-08-04T13:17:31.3813266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-08-04T13:17:31.4877572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.06,64.97
2025-08-04T13:17:31.5815609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.01,64.97
2025-08-04T13:17:31.6879080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.01,64.92
2025-08-04T13:17:31.7805960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-08-04T13:17:31.8880867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.96,64.87
2025-08-04T13:17:31.9807787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:17:32.0871244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.91,64.82
2025-08-04T13:17:32.1807424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.87,64.82
2025-08-04T13:17:32.2872387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.87,64.78
2025-08-04T13:17:32.3809144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:17:32.4880796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.84,64.76
2025-08-04T13:17:32.5807469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.82,64.76
2025-08-04T13:17:32.6871336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.82,64.75
2025-08-04T13:17:32.7807758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.81,64.75
2025-08-04T13:17:32.8873103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.81,64.75
2025-08-04T13:17:32.9809584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.81,64.75
2025-08-04T13:17:33.0873384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.81,64.76
2025-08-04T13:17:33.1809984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.82,64.76
2025-08-04T13:17:33.2874545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.82,64.76
2025-08-04T13:17:33.3813366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.83,64.76
2025-08-04T13:17:33.4878306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.83,64.78
2025-08-04T13:17:33.5804214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:17:33.6879180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.84,64.79
2025-08-04T13:17:33.7808404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.85,64.79
2025-08-04T13:17:33.8874211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.85,64.8
2025-08-04T13:17:33.9808880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:17:34.0874755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:17:34.1811316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:17:34.2877226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:17:34.3811809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:17:34.4876168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:17:34.5813284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.84,64.79
2025-08-04T13:17:34.6879740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.84,64.77
2025-08-04T13:17:34.7805520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.82,64.77
2025-08-04T13:17:34.8880036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.82,64.75
2025-08-04T13:17:34.9805969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.79,64.75
2025-08-04T13:17:35.0880836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.79,64.72
2025-08-04T13:17:35.1808431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-08-04T13:17:35.2871466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:17:35.3809109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.73,64.69
2025-08-04T13:17:35.4873327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.73,64.66
2025-08-04T13:17:35.5810388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.7,64.66
2025-08-04T13:17:35.6874923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.7,64.63
2025-08-04T13:17:35.7811094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.67,64.63
2025-08-04T13:17:35.8875744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:17:35.9812367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.64,64.6
2025-08-04T13:17:36.0876374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:17:36.1813643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:17:36.2876291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:17:36.3814406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:17:36.4879870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:17:36.5805220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:17:36.6879950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:17:36.7807215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:17:36.8870876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.65,64.61
2025-08-04T13:17:36.9806773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.67,64.61
2025-08-04T13:17:37.0871961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.67,64.63
2025-08-04T13:17:37.1810019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.7,64.63
2025-08-04T13:17:37.2873246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.7,64.66
2025-08-04T13:17:37.3809819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.73,64.66
2025-08-04T13:17:37.4875087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.73,64.68
2025-08-04T13:17:37.5811255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.75,64.68
2025-08-04T13:17:37.6875159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.75,64.7
2025-08-04T13:17:37.7812904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.76,64.7
2025-08-04T13:17:37.8877888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.76,64.71
2025-08-04T13:17:37.9814279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.77,64.71
2025-08-04T13:17:38.0878082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.77,64.71
2025-08-04T13:17:38.1806230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.77,64.71
2025-08-04T13:17:38.2879624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.77,64.7
2025-08-04T13:17:38.3806376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.76,64.7
2025-08-04T13:17:38.4871099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:17:38.5808116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:17:38.6872667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.75,64.68
2025-08-04T13:17:38.7808031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.73,64.68
2025-08-04T13:17:38.8873017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.73,64.66
2025-08-04T13:17:38.9810821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.71,64.66
2025-08-04T13:17:39.0874665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.71,64.64
2025-08-04T13:17:39.1810458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.69,64.64
2025-08-04T13:17:39.2874755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.69,64.62
2025-08-04T13:17:39.3812087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.67,64.62
2025-08-04T13:17:39.4876330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:17:39.5812760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.65,64.6
2025-08-04T13:17:39.6878338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:17:39.7814870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:17:39.8880405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.64,64.56
2025-08-04T13:17:39.9805086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:17:40.0880764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:17:40.1806512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:17:40.2908063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.62,64.55
2025-08-04T13:17:40.3807632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.62,64.55
2025-08-04T13:17:40.4872383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.62,64.55
2025-08-04T13:17:40.5809285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.63,64.55
2025-08-04T13:17:40.6873859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:17:40.7810450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:17:40.8875231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:17:40.9810766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.64,64.57
2025-08-04T13:17:41.0873071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.64,64.57
2025-08-04T13:17:41.1809892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.64,64.57
2025-08-04T13:17:41.2873941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:17:41.3811280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:17:41.4875550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:17:41.5811749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:17:41.6877464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:17:41.7813874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:17:41.8878180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.64,64.57
2025-08-04T13:17:41.9813460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:17:42.0879442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:17:42.1806209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:17:42.2918433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.62,64.55
2025-08-04T13:17:42.3805274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:17:42.4872085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.61,64.54
2025-08-04T13:17:42.5808627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:17:42.6872464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:17:42.7809252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.59,64.54
2025-08-04T13:17:42.8874467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.59,64.53
2025-08-04T13:17:42.9810297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.59,64.53
2025-08-04T13:17:43.0874306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.59,64.54
2025-08-04T13:17:43.1811830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:17:43.2874868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:17:43.3813380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.61,64.54
2025-08-04T13:17:43.4879157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:17:43.5815172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.62,64.55
2025-08-04T13:17:43.6845793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.62,64.57
2025-08-04T13:17:43.7804704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.64,64.57
2025-08-04T13:17:43.8880447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.64,64.59
2025-08-04T13:17:43.9805756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:17:44.0872029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.65,64.61
2025-08-04T13:17:44.1806551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.68,64.61
2025-08-04T13:17:44.2871283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.68,64.63
2025-08-04T13:17:44.3809469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.7,64.63
2025-08-04T13:17:44.4873123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.7,64.65
2025-08-04T13:17:44.5810728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:17:44.6875981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.72,64.68
2025-08-04T13:17:44.7811805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.75,64.68
2025-08-04T13:17:44.8875856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.75,64.7
2025-08-04T13:17:44.9820077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.77,64.7
2025-08-04T13:17:45.0877964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.77,64.72
2025-08-04T13:17:45.1813732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.78,64.72
2025-08-04T13:17:45.2878246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.78,64.73
2025-08-04T13:17:45.3804386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.79,64.73
2025-08-04T13:17:45.4879572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.79,64.74
2025-08-04T13:17:45.5804671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.79,64.74
2025-08-04T13:17:45.6881033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.79,64.73
2025-08-04T13:17:45.7806973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.78,64.73
2025-08-04T13:17:45.8872705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.78,64.72
2025-08-04T13:17:45.9808795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.77,64.72
2025-08-04T13:17:46.0875487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.77,64.7
2025-08-04T13:17:46.1810468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.75,64.7
2025-08-04T13:17:46.2875331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.75,64.67
2025-08-04T13:17:46.3811542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.72,64.67
2025-08-04T13:17:46.4875612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:17:46.5812557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.69,64.65
2025-08-04T13:17:46.6878862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.69,64.62
2025-08-04T13:17:46.7815322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.67,64.62
2025-08-04T13:17:46.8927879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.67,64.59
2025-08-04T13:17:46.9804065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:17:47.0880471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:17:47.1806250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:17:47.2870854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:17:47.3807355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:17:47.4872446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:17:47.5808145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.64,64.57
2025-08-04T13:17:47.6874519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:17:47.7814669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:17:47.8878997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.65,64.6
2025-08-04T13:17:47.9806097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.68,64.6
2025-08-04T13:17:48.0878731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.68,64.63
2025-08-04T13:17:48.1806258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.71,64.63
2025-08-04T13:17:48.2881489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.71,64.66
2025-08-04T13:17:48.3807067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.74,64.66
2025-08-04T13:17:48.4871911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.74,64.7
2025-08-04T13:17:48.5807690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.78,64.7
2025-08-04T13:17:48.6872690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.78,64.74
2025-08-04T13:17:48.7809589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.83,64.74
2025-08-04T13:17:48.8875246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.83,64.79
2025-08-04T13:17:48.9811327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.87,64.79
2025-08-04T13:17:49.0876966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.87,64.83
2025-08-04T13:17:49.1811288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.91,64.83
2025-08-04T13:17:49.2878434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:17:49.3814236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.95,64.87
2025-08-04T13:17:49.4879113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-08-04T13:17:49.5814895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.99,64.91
2025-08-04T13:17:49.6879435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-08-04T13:17:49.7806568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.02,64.94
2025-08-04T13:17:49.8880586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.02,64.97
2025-08-04T13:17:49.9805821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.04,64.97
2025-08-04T13:17:50.0871771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:17:50.1807536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:17:50.2946102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:17:50.3809531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:17:50.4874637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.04,64.97
2025-08-04T13:17:50.5811384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.02,64.97
2025-08-04T13:17:50.6875427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.02,64.95
2025-08-04T13:17:50.7811939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:17:50.8877077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65,64.92
2025-08-04T13:17:50.9812662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-08-04T13:17:51.0878906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.96,64.88
2025-08-04T13:17:51.1805427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.92,64.88
2025-08-04T13:17:51.2880491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.92,64.84
2025-08-04T13:17:51.3807526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.88,64.84
2025-08-04T13:17:51.4871258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.88,64.79
2025-08-04T13:17:51.5808110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.83,64.79
2025-08-04T13:17:51.6872330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.83,64.75
2025-08-04T13:17:51.7808210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-08-04T13:17:51.8874065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.8,64.72
2025-08-04T13:17:51.9809515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.77,64.72
2025-08-04T13:17:52.0874676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.77,64.69
2025-08-04T13:17:52.1811636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:17:52.2875031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.75,64.68
2025-08-04T13:17:52.3813201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:17:52.4876863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:17:52.5813687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:17:52.6878562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:17:52.7805249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:17:52.8879654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.75,64.7
2025-08-04T13:17:52.9805134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.77,64.7
2025-08-04T13:17:53.0881184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-08-04T13:17:53.1807852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.8,64.73
2025-08-04T13:17:53.2956277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-08-04T13:17:53.3809253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.82,64.75
2025-08-04T13:17:53.4874307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.82,64.78
2025-08-04T13:17:53.5810446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.85,64.78
2025-08-04T13:17:53.6874526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.85,64.8
2025-08-04T13:17:53.7810972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:17:53.8877341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.87,64.82
2025-08-04T13:17:53.9811339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:17:54.0876267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.89,64.84
2025-08-04T13:17:54.1813969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.91,64.84
2025-08-04T13:17:54.2877020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.91,64.86
2025-08-04T13:17:54.3815413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:17:54.4879014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:17:54.5806389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:17:54.6881453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:17:54.7807453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:17:54.8873291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:17:54.9807841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:17:55.0874157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:17:55.1809001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:17:55.2873115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:17:55.3811180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:17:55.4875008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:17:55.5811289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:17:55.6876093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:17:55.7813514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.95,64.88
2025-08-04T13:17:55.8877930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:17:55.9813965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:17:56.0879270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:17:56.1804803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.96,64.89
2025-08-04T13:17:56.2878729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:17:56.3805651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.97,64.9
2025-08-04T13:17:56.4871286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-08-04T13:17:56.5808479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.99,64.92
2025-08-04T13:17:56.6870797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-08-04T13:17:56.7809126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.02,64.94
2025-08-04T13:17:56.8874182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.02,64.97
2025-08-04T13:17:56.9813631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.05,64.97
2025-08-04T13:17:57.0876046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-08-04T13:17:57.1813757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.09,65.01
2025-08-04T13:17:57.2879636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:17:57.3806032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:17:57.4880681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:17:57.5806620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.15,65.07
2025-08-04T13:17:57.6871730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-08-04T13:17:57.7807627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.18,65.1
2025-08-04T13:17:57.8877860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.18,65.12
2025-08-04T13:17:57.9814809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.2,65.12
2025-08-04T13:17:58.0871832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:17:58.1809043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.21,65.14
2025-08-04T13:17:58.2872652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.21,65.15
2025-08-04T13:17:58.3810432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.21,65.15
2025-08-04T13:17:58.4874920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.21,65.14
2025-08-04T13:17:58.5810097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:17:58.6875369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.2,65.13
2025-08-04T13:17:58.7812203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.19,65.13
2025-08-04T13:17:58.8876793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.19,65.12
2025-08-04T13:17:58.9841234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.17,65.12
2025-08-04T13:17:59.0877410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.17,65.09
2025-08-04T13:17:59.1813000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-08-04T13:17:59.2879386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.14,65.06
2025-08-04T13:17:59.3805541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-08-04T13:17:59.4880261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.11,65.02
2025-08-04T13:17:59.5805639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.07,65.02
2025-08-04T13:17:59.6872817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.07,64.99
2025-08-04T13:17:59.7808257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.03,64.99
2025-08-04T13:17:59.8872351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.03,64.95
2025-08-04T13:17:59.9808447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-08-04T13:18:00.0872737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.99,64.91
2025-08-04T13:18:00.1810310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.96,64.91
2025-08-04T13:18:00.2874496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.96,64.88
2025-08-04T13:18:00.3805898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.92,64.88
2025-08-04T13:18:00.4880225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:18:00.5807221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.9,64.85
2025-08-04T13:18:00.6870649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.9,64.83
2025-08-04T13:18:00.7807530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.88,64.83
2025-08-04T13:18:00.8873034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:18:00.9809724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:18:01.0873145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.88,64.83
2025-08-04T13:18:01.1810315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.9,64.83
2025-08-04T13:18:01.2875249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.9,64.85
2025-08-04T13:18:01.3811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:18:01.4876382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.92,64.89
2025-08-04T13:18:01.5812616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.96,64.89
2025-08-04T13:18:01.6877457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.96,64.93
2025-08-04T13:18:01.7813909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.01,64.93
2025-08-04T13:18:01.8945986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-08-04T13:18:01.9804954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.06,64.98
2025-08-04T13:18:02.0879592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.06,65.04
2025-08-04T13:18:02.1807014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:18:02.2880441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-08-04T13:18:02.3806456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.17,65.09
2025-08-04T13:18:02.4872066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.17,65.14
2025-08-04T13:18:02.5808859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.21,65.14
2025-08-04T13:18:02.6873821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.21,65.17
2025-08-04T13:18:02.7809571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.24,65.17
2025-08-04T13:18:02.8874930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.24,65.19
2025-08-04T13:18:02.9810969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-08-04T13:18:03.0875044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.26,65.2
2025-08-04T13:18:03.1811404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.26,65.2
2025-08-04T13:18:03.2876245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.26,65.2
2025-08-04T13:18:03.3813746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.25,65.2
2025-08-04T13:18:03.4877720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.25,65.18
2025-08-04T13:18:03.5814457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-08-04T13:18:03.6879092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.23,65.15
2025-08-04T13:18:03.7805719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.2,65.15
2025-08-04T13:18:03.8879785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.2,65.12
2025-08-04T13:18:03.9806980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.17,65.12
2025-08-04T13:18:04.0873306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.17,65.09
2025-08-04T13:18:04.1807526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:18:04.2921803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.15,65.07
2025-08-04T13:18:04.3809978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:18:04.4873130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:18:04.5809687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:18:04.6875362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.11,65.04
2025-08-04T13:18:04.7811240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:18:04.8876722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.1,65.03
2025-08-04T13:18:04.9811771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.1,65.03
2025-08-04T13:18:05.0877289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:18:05.1814717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.11,65.04
2025-08-04T13:18:05.2877861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:18:05.3915087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:18:05.4881044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:18:05.5807453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.14,65.06
2025-08-04T13:18:05.6871164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-08-04T13:18:05.7808326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:18:05.8872540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:18:05.9809430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.19,65.11
2025-08-04T13:18:06.0873332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.19,65.14
2025-08-04T13:18:06.1808882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.22,65.14
2025-08-04T13:18:06.2873510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.22,65.17
2025-08-04T13:18:06.3811036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.24,65.17
2025-08-04T13:18:06.4875473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.24,65.19
2025-08-04T13:18:06.5811817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-08-04T13:18:06.6877191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-08-04T13:18:06.7812805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.29,65.21
2025-08-04T13:18:06.8878870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.29,65.23
2025-08-04T13:18:06.9814380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.3,65.23
2025-08-04T13:18:07.0878609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.3,65.25
2025-08-04T13:18:07.1806832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.31,65.25
2025-08-04T13:18:07.2948008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.31,65.26
2025-08-04T13:18:07.3806645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:18:07.4871082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:18:07.5808084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:18:07.6873419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.32,65.25
2025-08-04T13:18:07.7810020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.31,65.25
2025-08-04T13:18:07.8874141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.31,65.24
2025-08-04T13:18:07.9810965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.29,65.24
2025-08-04T13:18:08.0874372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.29,65.22
2025-08-04T13:18:08.1810831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:18:08.2876416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.27,65.2
2025-08-04T13:18:08.3810806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.24,65.2
2025-08-04T13:18:08.4877322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.24,65.16
2025-08-04T13:18:08.5814381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.21,65.16
2025-08-04T13:18:08.6878367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.21,65.13
2025-08-04T13:18:08.7904495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.17,65.13
2025-08-04T13:18:08.8879968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.17,65.09
2025-08-04T13:18:08.9806965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-08-04T13:18:09.0872467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.13,65.06
2025-08-04T13:18:09.1808302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-08-04T13:18:09.2922701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.1,65.03
2025-08-04T13:18:09.3809834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.08,65.03
2025-08-04T13:18:09.4873607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.08,65.01
2025-08-04T13:18:09.5810661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.06,65.01
2025-08-04T13:18:09.6874525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.06,64.99
2025-08-04T13:18:09.7811761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:18:09.8876198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:18:09.9812327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:18:10.0877533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:18:10.1812966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:18:10.2877454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.05,65
2025-08-04T13:18:10.3915405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.06,65
2025-08-04T13:18:10.4880393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-08-04T13:18:10.5904885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:18:10.6880583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:18:10.7806694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:18:10.8872793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-08-04T13:18:10.9807723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.15,65.08
2025-08-04T13:18:11.0873086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.15,65.12
2025-08-04T13:18:11.1809452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.2,65.12
2025-08-04T13:18:11.2874152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.2,65.17
2025-08-04T13:18:11.3811539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.25,65.17
2025-08-04T13:18:11.4875632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.25,65.22
2025-08-04T13:18:11.5811322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.31,65.22
2025-08-04T13:18:11.6877421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-08-04T13:18:11.7814185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.36,65.28
2025-08-04T13:18:11.8878129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.36,65.33
2025-08-04T13:18:11.9814907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.42,65.33
2025-08-04T13:18:12.0878627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.42,65.38
2025-08-04T13:18:12.1905180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.46,65.38
2025-08-04T13:18:12.2870962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.46,65.42
2025-08-04T13:18:12.3808346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.49,65.42
2025-08-04T13:18:12.4872807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.49,65.44
2025-08-04T13:18:12.5808724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:18:12.6873316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:18:12.7809343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:18:12.8876291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.5,65.42
2025-08-04T13:18:12.9812506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:18:13.0876047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.47,65.38
2025-08-04T13:18:13.1813936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.42,65.38
2025-08-04T13:18:13.2878634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.42,65.33
2025-08-04T13:18:13.3814690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.37,65.33
2025-08-04T13:18:13.4879392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,65.37,65.26
2025-08-04T13:18:13.5904470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-08-04T13:18:13.6880291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,65.3,65.19
2025-08-04T13:18:13.7807387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-08-04T13:18:13.8872699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.22,65.12
2025-08-04T13:18:13.9810795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.15,65.12
2025-08-04T13:18:14.0876630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,65.15,65.04
2025-08-04T13:18:14.1811452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-08-04T13:18:14.2905618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.08,64.98
2025-08-04T13:18:14.3813575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-08-04T13:18:14.4878408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.03,64.94
2025-08-04T13:18:14.5905037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-08-04T13:18:14.6879954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.99,64.91
2025-08-04T13:18:14.7905896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:18:14.8870686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.97,64.9
2025-08-04T13:18:14.9906275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:18:15.0881201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:18:15.1807529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.97,64.9
2025-08-04T13:18:15.2871313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-08-04T13:18:15.3808130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65,64.92
2025-08-04T13:18:15.4872766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:18:15.5809355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.03,64.95
2025-08-04T13:18:15.6874939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-08-04T13:18:15.7810966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.08,65
2025-08-04T13:18:15.8875877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-08-04T13:18:15.9810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:18:16.0876393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-08-04T13:18:16.1813404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:18:16.2876949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.16,65.12
2025-08-04T13:18:16.3814508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.2,65.12
2025-08-04T13:18:16.4878772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-08-04T13:18:16.5904813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.22,65.16
2025-08-04T13:18:16.6880755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.22,65.18
2025-08-04T13:18:16.7906628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-08-04T13:18:16.8872429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.24,65.19
2025-08-04T13:18:16.9808692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.24,65.19
2025-08-04T13:18:17.0873102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-08-04T13:18:17.1809374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-08-04T13:18:17.2932605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.23,65.16
2025-08-04T13:18:17.3810761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-08-04T13:18:17.4874504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.2,65.13
2025-08-04T13:18:17.5811900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.17,65.13
2025-08-04T13:18:17.6876159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.17,65.1
2025-08-04T13:18:17.7812708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.13,65.1
2025-08-04T13:18:17.8877387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.13,65.06
2025-08-04T13:18:17.9814114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-08-04T13:18:18.0879219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:18:18.1913429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.05,65.02
2025-08-04T13:18:18.2879283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.05,64.98
2025-08-04T13:18:18.3827719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-08-04T13:18:18.4870758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.02,64.95
2025-08-04T13:18:18.5906386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:18:18.6871819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:18:18.7809432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:18:18.8873476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:18:18.9809654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:18:19.0874494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:18:19.1811050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:18:19.2908442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:18:19.3812964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.03,64.95
2025-08-04T13:18:19.4876385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-08-04T13:18:19.5813443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.06,64.98
2025-08-04T13:18:19.6876660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.06,65.01
2025-08-04T13:18:19.7814702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.09,65.01
2025-08-04T13:18:19.8879160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:18:19.9905538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:18:20.0879032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-08-04T13:18:20.1904784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.16,65.08
2025-08-04T13:18:20.2871190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.16,65.1
2025-08-04T13:18:20.3808562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.18,65.1
2025-08-04T13:18:20.4872727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.18,65.12
2025-08-04T13:18:20.5810097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.19,65.12
2025-08-04T13:18:20.6875171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.19,65.13
2025-08-04T13:18:20.7811248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.2,65.13
2025-08-04T13:18:20.8875919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.2,65.13
2025-08-04T13:18:20.9810705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.19,65.13
2025-08-04T13:18:21.0875352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.19,65.12
2025-08-04T13:18:21.1813453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.18,65.12
2025-08-04T13:18:21.2877410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.18,65.1
2025-08-04T13:18:21.3814083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.16,65.1
2025-08-04T13:18:21.4878578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.16,65.08
2025-08-04T13:18:21.5904942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.14,65.08
2025-08-04T13:18:21.6879992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.14,65.06
2025-08-04T13:18:21.7905357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-08-04T13:18:21.8871200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.11,65.03
2025-08-04T13:18:21.9906058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.09,65.03
2025-08-04T13:18:22.0872305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.09,65.01
2025-08-04T13:18:22.1907676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-08-04T13:18:22.2872490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.07,64.99
2025-08-04T13:18:22.3809447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:18:22.4875077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.05,64.98
2025-08-04T13:18:22.5811083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.05,64.98
2025-08-04T13:18:22.6875149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:18:22.7812507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.06,64.99
2025-08-04T13:18:22.8876412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.06,65
2025-08-04T13:18:22.9814085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.08,65
2025-08-04T13:18:23.0878727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.08,65.03
2025-08-04T13:18:23.1927416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.11,65.03
2025-08-04T13:18:23.2878740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.11,65.07
2025-08-04T13:18:23.3904705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.15,65.07
2025-08-04T13:18:23.4880540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.15,65.11
2025-08-04T13:18:23.5905887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.2,65.11
2025-08-04T13:18:23.6871434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-08-04T13:18:23.7809178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.25,65.16
2025-08-04T13:18:23.8872249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.25,65.21
2025-08-04T13:18:23.9809502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.29,65.21
2025-08-04T13:18:24.0874149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.29,65.25
2025-08-04T13:18:24.1810556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.32,65.25
2025-08-04T13:18:24.2914333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.32,65.27
2025-08-04T13:18:24.3811203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:18:24.4871329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:18:24.5810897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:18:24.6875626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:18:24.7812900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:18:24.8876989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:18:24.9812417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:18:25.0878283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.34,65.28
2025-08-04T13:18:25.1814350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.33,65.28
2025-08-04T13:18:25.2878381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.33,65.27
2025-08-04T13:18:25.3905990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.32,65.27
2025-08-04T13:18:25.4880317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:18:25.5907055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:18:25.6872056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:18:25.7907401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:18:25.8873437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:18:25.9906894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:18:26.0874004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.32,65.27
2025-08-04T13:18:26.1811205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:18:26.2874586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:18:26.3811769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.37,65.29
2025-08-04T13:18:26.4876156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.37,65.32
2025-08-04T13:18:26.5812962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.4,65.32
2025-08-04T13:18:26.6877306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.4,65.36
2025-08-04T13:18:26.7814631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.44,65.36
2025-08-04T13:18:26.8878420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.44,65.4
2025-08-04T13:18:26.9913825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.47,65.4
2025-08-04T13:18:27.0879157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-08-04T13:18:27.1812210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.51,65.44
2025-08-04T13:18:27.2876542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.51,65.47
2025-08-04T13:18:27.3813374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.55,65.47
2025-08-04T13:18:27.4878321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.55,65.5
2025-08-04T13:18:27.5914493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.57,65.5
2025-08-04T13:18:27.6880253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.57,65.52
2025-08-04T13:18:27.7906265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.58,65.52
2025-08-04T13:18:27.8881226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.58,65.52
2025-08-04T13:18:27.9907574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.58,65.52
2025-08-04T13:18:28.0872768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.58,65.51
2025-08-04T13:18:28.1809798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.57,65.51
2025-08-04T13:18:28.2872958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.57,65.5
2025-08-04T13:18:28.3809183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.55,65.5
2025-08-04T13:18:28.4874023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.55,65.48
2025-08-04T13:18:28.5811880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.53,65.48
2025-08-04T13:18:28.6875150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.53,65.46
2025-08-04T13:18:28.7812856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:18:28.8877435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.51,65.44
2025-08-04T13:18:28.9813385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:18:29.0882094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.5,65.43
2025-08-04T13:18:29.1814899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.49,65.43
2025-08-04T13:18:29.2879220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.49,65.43
2025-08-04T13:18:29.3878981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.5,65.43
2025-08-04T13:18:29.4881285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-08-04T13:18:29.5905946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.52,65.45
2025-08-04T13:18:29.6870507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:18:29.7906131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.55,65.47
2025-08-04T13:18:29.8872578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.55,65.51
2025-08-04T13:18:29.9908034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.59,65.51
2025-08-04T13:18:30.0875917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.59,65.55
2025-08-04T13:18:30.1811108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.63,65.55
2025-08-04T13:18:30.2874193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.63,65.59
2025-08-04T13:18:30.3812342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.67,65.59
2025-08-04T13:18:30.4876976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.67,65.63
2025-08-04T13:18:30.5812964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.71,65.63
2025-08-04T13:18:30.6877507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.71,65.67
2025-08-04T13:18:30.7814118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.75,65.67
2025-08-04T13:18:30.8879409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.75,65.7
2025-08-04T13:18:30.9914277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:18:31.0879360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.77,65.72
2025-08-04T13:18:31.1906047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.79,65.72
2025-08-04T13:18:31.2901466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:18:31.3905376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:18:31.4872286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.79,65.72
2025-08-04T13:18:31.5908523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:18:31.6872293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:18:31.7909992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.76,65.71
2025-08-04T13:18:31.8874978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.76,65.68
2025-08-04T13:18:31.9810313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.73,65.68
2025-08-04T13:18:32.0875500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.73,65.65
2025-08-04T13:18:32.1812967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.69,65.65
2025-08-04T13:18:32.2875941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.69,65.61
2025-08-04T13:18:32.3812990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:18:32.4877946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.66,65.58
2025-08-04T13:18:32.5914295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.63,65.58
2025-08-04T13:18:32.6878933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.63,65.56
2025-08-04T13:18:32.7906153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.61,65.56
2025-08-04T13:18:32.8881220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:18:32.9907837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:18:33.0871649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:18:33.1907728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.62,65.55
2025-08-04T13:18:33.2871743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.62,65.58
2025-08-04T13:18:33.3908915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.65,65.58
2025-08-04T13:18:33.4880060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.65,65.61
2025-08-04T13:18:33.5811164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.69,65.61
2025-08-04T13:18:33.6875616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.69,65.66
2025-08-04T13:18:33.7812142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.75,65.66
2025-08-04T13:18:33.8876390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.75,65.72
2025-08-04T13:18:33.9813681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.81,65.72
2025-08-04T13:18:34.0877782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.81,65.78
2025-08-04T13:18:34.1814015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.86,65.78
2025-08-04T13:18:34.2878487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.86,65.83
2025-08-04T13:18:34.3904733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.92,65.83
2025-08-04T13:18:34.4880422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.92,65.88
2025-08-04T13:18:34.5906182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.96,65.88
2025-08-04T13:18:34.6871492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.96,65.92
2025-08-04T13:18:34.7907345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.99,65.92
2025-08-04T13:18:34.8872875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.99,65.95
2025-08-04T13:18:34.9908618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.01,65.95
2025-08-04T13:18:35.0873278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.01,65.96
2025-08-04T13:18:35.1907791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.02,65.96
2025-08-04T13:18:35.2873421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.02,65.96
2025-08-04T13:18:35.3811921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.02,65.96
2025-08-04T13:18:35.4875984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.02,65.95
2025-08-04T13:18:35.5812132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66,65.95
2025-08-04T13:18:35.6876717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66,65.94
2025-08-04T13:18:35.7814164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.99,65.94
2025-08-04T13:18:35.8877712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.99,65.92
2025-08-04T13:18:35.9914394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.97,65.92
2025-08-04T13:18:36.0880284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.97,65.9
2025-08-04T13:18:36.1903764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.95,65.9
2025-08-04T13:18:36.2880283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:18:36.3905936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.94,65.89
2025-08-04T13:18:36.4871508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.94,65.88
2025-08-04T13:18:36.5908068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.94,65.88
2025-08-04T13:18:36.6873221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.94,65.88
2025-08-04T13:18:36.7909585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.95,65.88
2025-08-04T13:18:36.8874031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.95,65.9
2025-08-04T13:18:36.9810985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.97,65.9
2025-08-04T13:18:37.0874751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.97,65.93
2025-08-04T13:18:37.1811257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.01,65.93
2025-08-04T13:18:37.2875711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.01,65.96
2025-08-04T13:18:37.3812158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:18:37.4877629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.04,66
2025-08-04T13:18:37.5815318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.09,66
2025-08-04T13:18:37.6879905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.09,66.05
2025-08-04T13:18:37.7905661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.13,66.05
2025-08-04T13:18:37.8880327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.13,66.09
2025-08-04T13:18:37.9906686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.17,66.09
2025-08-04T13:18:38.0871386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.17,66.13
2025-08-04T13:18:38.1906190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.2,66.13
2025-08-04T13:18:38.2872198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.2,66.15
2025-08-04T13:18:38.3909340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.23,66.15
2025-08-04T13:18:38.4873476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.23,66.18
2025-08-04T13:18:38.5914586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.24,66.18
2025-08-04T13:18:38.6874948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.24,66.19
2025-08-04T13:18:38.7911628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.25,66.19
2025-08-04T13:18:38.8876123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.25,66.19
2025-08-04T13:18:38.9812758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.25,66.19
2025-08-04T13:18:39.0876992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.25,66.18
2025-08-04T13:18:39.1813984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.24,66.18
2025-08-04T13:18:39.2878001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.24,66.17
2025-08-04T13:18:39.3914812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.22,66.17
2025-08-04T13:18:39.4880489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.22,66.15
2025-08-04T13:18:39.5905726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.2,66.15
2025-08-04T13:18:39.6879350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.2,66.12
2025-08-04T13:18:39.7907609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:18:39.8872190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:18:39.9907706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.15,66.1
2025-08-04T13:18:40.0873675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.15,66.07
2025-08-04T13:18:40.1907487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.12,66.07
2025-08-04T13:18:40.2874223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.12,66.05
2025-08-04T13:18:40.3811432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:18:40.4876667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.11,66.04
2025-08-04T13:18:40.5812769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:18:40.6876858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:18:40.7813552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:18:40.8877589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:18:40.9815382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.11,66.04
2025-08-04T13:18:41.0879111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.11,66.06
2025-08-04T13:18:41.1904597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:18:41.2879036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.13,66.09
2025-08-04T13:18:41.3906709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.17,66.09
2025-08-04T13:18:41.4873173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.17,66.13
2025-08-04T13:18:41.5907249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.21,66.13
2025-08-04T13:18:41.6872741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.21,66.18
2025-08-04T13:18:41.7907613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.27,66.18
2025-08-04T13:18:41.8873816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.27,66.24
2025-08-04T13:18:41.9909868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.33,66.24
2025-08-04T13:18:42.0875086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.33,66.31
2025-08-04T13:18:42.1812348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.39,66.31
2025-08-04T13:18:42.2876085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.39,66.37
2025-08-04T13:18:42.3813550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.45,66.37
2025-08-04T13:18:42.4877762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.45,66.42
2025-08-04T13:18:42.5814420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.5,66.42
2025-08-04T13:18:42.6878753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.5,66.47
2025-08-04T13:18:42.7904545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.54,66.47
2025-08-04T13:18:42.8881610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.54,66.5
2025-08-04T13:18:42.9904624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:18:43.0871684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.57,66.52
2025-08-04T13:18:43.1906411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:18:43.2872797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:18:43.3907922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:18:43.4874603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:18:43.5841003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.57,66.52
2025-08-04T13:18:43.6874865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:18:43.7911878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.54,66.5
2025-08-04T13:18:43.8876212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.54,66.47
2025-08-04T13:18:43.9814401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.51,66.47
2025-08-04T13:18:44.0878410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:18:44.1915713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.47,66.43
2025-08-04T13:18:44.2879090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:18:44.3905879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:18:44.4880666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.45,66.37
2025-08-04T13:18:44.5906593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:18:44.6872199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.43,66.36
2025-08-04T13:18:44.7907505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:18:44.8874147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:18:44.9909645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.43,66.36
2025-08-04T13:18:45.0874428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.43,66.38
2025-08-04T13:18:45.1910078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:18:45.2875791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:18:45.3912397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.49,66.4
2025-08-04T13:18:45.4876661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.49,66.44
2025-08-04T13:18:45.5812411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.53,66.44
2025-08-04T13:18:45.6877187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.53,66.49
2025-08-04T13:18:45.7814924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.58,66.49
2025-08-04T13:18:45.8878866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.58,66.55
2025-08-04T13:18:45.9905961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.64,66.55
2025-08-04T13:18:46.0883649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-08-04T13:18:46.1906886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.7,66.61
2025-08-04T13:18:46.2870854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.7,66.66
2025-08-04T13:18:46.3906721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.75,66.66
2025-08-04T13:18:46.4872792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.75,66.71
2025-08-04T13:18:46.5812121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.8,66.71
2025-08-04T13:18:46.6877745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.8,66.75
2025-08-04T13:18:46.7814076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.83,66.75
2025-08-04T13:18:46.8879649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:18:46.9905745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:18:47.0879364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.85,66.8
2025-08-04T13:18:47.1905371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:18:47.2870057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:18:47.3907721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:18:47.4871953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:18:47.5908628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:18:47.6873149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:18:47.7908726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:18:47.8875895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.82,66.74
2025-08-04T13:18:47.9910391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-08-04T13:18:48.0875643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.79,66.71
2025-08-04T13:18:48.1910477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.76,66.71
2025-08-04T13:18:48.2876273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.76,66.69
2025-08-04T13:18:48.3813445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.74,66.69
2025-08-04T13:18:48.4879391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.74,66.66
2025-08-04T13:18:48.5914177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:18:48.6880018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:18:48.7906069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:18:48.8880158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:18:48.9906180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:18:49.0874581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.71,66.66
2025-08-04T13:18:49.1909977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:18:49.2875923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:18:49.3912048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.74,66.67
2025-08-04T13:18:49.4877007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.74,66.7
2025-08-04T13:18:49.5813553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.77,66.7
2025-08-04T13:18:49.6879415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.77,66.73
2025-08-04T13:18:49.7913792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.81,66.73
2025-08-04T13:18:49.8879793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.81,66.78
2025-08-04T13:18:49.9904987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:18:50.0880759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.85,66.82
2025-08-04T13:18:50.1907453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.9,66.82
2025-08-04T13:18:50.2918859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.9,66.87
2025-08-04T13:18:50.3910258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:18:50.4874734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.95,66.93
2025-08-04T13:18:50.5908603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67,66.93
2025-08-04T13:18:50.6875802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67,66.98
2025-08-04T13:18:50.7911186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:18:50.8879714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.05,67.03
2025-08-04T13:18:50.9907107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:18:51.0871149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-08-04T13:18:51.1912443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.14,67.07
2025-08-04T13:18:51.2872128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-08-04T13:18:51.3908172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:18:51.4873534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.18,67.14
2025-08-04T13:18:51.5909500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.21,67.14
2025-08-04T13:18:51.6874665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.21,67.17
2025-08-04T13:18:51.7906350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:18:51.8871016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-08-04T13:18:51.9908468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.25,67.19
2025-08-04T13:18:52.0874056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.25,67.21
2025-08-04T13:18:52.1908052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:18:52.2873224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.27,67.22
2025-08-04T13:18:52.3910583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.28,67.22
2025-08-04T13:18:52.4874864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.28,67.22
2025-08-04T13:18:52.5911751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.28,67.22
2025-08-04T13:18:52.6876152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.28,67.22
2025-08-04T13:18:52.7911953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.28,67.22
2025-08-04T13:18:52.8877818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.28,67.22
2025-08-04T13:18:52.9814032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.27,67.22
2025-08-04T13:18:53.0878329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:18:53.1912841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:18:53.2879182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.27,67.2
2025-08-04T13:18:53.3906154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:18:53.4880416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:18:53.5906187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:18:53.6872536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:18:53.7908923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:18:53.8874321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:18:53.9909330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:18:54.0875110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:18:54.1911261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.27,67.2
2025-08-04T13:18:54.2874926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:18:54.3911582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.28,67.21
2025-08-04T13:18:54.4876554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.28,67.22
2025-08-04T13:18:54.5914003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.29,67.22
2025-08-04T13:18:54.6878630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:18:54.7814949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:18:54.8879707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.31,67.26
2025-08-04T13:18:54.9905300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:18:55.0880206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.33,67.28
2025-08-04T13:18:55.1905528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.36,67.28
2025-08-04T13:18:55.2872701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:18:55.3907102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.38,67.3
2025-08-04T13:18:55.4874443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:18:55.5909475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.41,67.33
2025-08-04T13:18:55.6873788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:18:55.7909865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.44,67.36
2025-08-04T13:18:55.8875318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-08-04T13:18:55.9910128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:18:56.0876140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:18:56.1911214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.48,67.41
2025-08-04T13:18:56.2876662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.48,67.44
2025-08-04T13:18:56.3814264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T13:18:56.4949423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-08-04T13:18:56.5905628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.52,67.46
2025-08-04T13:18:56.6879334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T13:18:56.7906129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T13:18:56.8871399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:18:56.9906828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:18:57.0872907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T13:18:57.1908701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.55,67.49
2025-08-04T13:18:57.2873414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.55,67.5
2025-08-04T13:18:57.3909604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.56,67.5
2025-08-04T13:18:57.4874705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:18:57.5910637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:18:57.6875833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:18:57.7907961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:18:57.8872889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:18:57.9908761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:18:58.0874515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.56,67.5
2025-08-04T13:18:58.1909544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.55,67.5
2025-08-04T13:18:58.2874711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.55,67.5
2025-08-04T13:18:58.3911728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-08-04T13:18:58.4876456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T13:18:58.5913238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T13:18:58.6878511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:18:58.7914220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T13:18:58.8879464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T13:18:58.9914122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T13:18:59.0879904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T13:18:59.1927606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T13:18:59.2880544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T13:18:59.3906124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:18:59.4872603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T13:18:59.5907997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.55,67.49
2025-08-04T13:18:59.6874753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.55,67.51
2025-08-04T13:18:59.7909400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.57,67.51
2025-08-04T13:18:59.8876191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T13:18:59.9911328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.6,67.53
2025-08-04T13:19:00.0875383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.6,67.56
2025-08-04T13:19:00.1911797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:19:00.2875898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.62,67.58
2025-08-04T13:19:00.3913719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:19:00.4877935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T13:19:00.5815449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T13:19:00.6878985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T13:19:00.7914213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T13:19:00.8880630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.65,67.59
2025-08-04T13:19:00.9905739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.64,67.59
2025-08-04T13:19:01.0871805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T13:19:01.1925576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.61,67.57
2025-08-04T13:19:01.2871883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:19:01.3909867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.58,67.54
2025-08-04T13:19:01.4875216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.58,67.5
2025-08-04T13:19:01.5909610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-08-04T13:19:01.6875712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.54,67.46
2025-08-04T13:19:01.7911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-08-04T13:19:01.8876291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.51,67.42
2025-08-04T13:19:01.9911502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.47,67.42
2025-08-04T13:19:02.0877278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.47,67.39
2025-08-04T13:19:02.1814956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:19:02.2878715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.45,67.37
2025-08-04T13:19:02.3905365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:19:02.4879951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:19:02.5904790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:19:02.6898355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-08-04T13:19:02.7906569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.47,67.39
2025-08-04T13:19:02.8872071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.47,67.42
2025-08-04T13:19:02.9908704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.51,67.42
2025-08-04T13:19:03.0872683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.51,67.47
2025-08-04T13:19:03.1909132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.56,67.47
2025-08-04T13:19:03.2874347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.56,67.53
2025-08-04T13:19:03.3909903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.63,67.53
2025-08-04T13:19:03.4875941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.63,67.59
2025-08-04T13:19:03.5912974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.69,67.59
2025-08-04T13:19:03.6876313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.69,67.66
2025-08-04T13:19:03.7913316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.75,67.66
2025-08-04T13:19:03.8877521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.75,67.71
2025-08-04T13:19:03.9913602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.8,67.71
2025-08-04T13:19:04.0878392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-08-04T13:19:04.1905498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.83,67.75
2025-08-04T13:19:04.2880604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.83,67.77
2025-08-04T13:19:04.3906784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.83,67.77
2025-08-04T13:19:04.4871577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.83,67.77
2025-08-04T13:19:04.5908381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-08-04T13:19:04.6872566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.82,67.75
2025-08-04T13:19:04.7908268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-08-04T13:19:04.8874097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.8,67.71
2025-08-04T13:19:04.9909327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.75,67.71
2025-08-04T13:19:05.0875598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.75,67.66
2025-08-04T13:19:05.1910350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.7,67.66
2025-08-04T13:19:05.2876231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.7,67.61
2025-08-04T13:19:05.3912594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.64,67.61
2025-08-04T13:19:05.4877609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.64,67.55
2025-08-04T13:19:05.5914478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.58,67.55
2025-08-04T13:19:05.6880159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.58,67.49
2025-08-04T13:19:05.7906125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.52,67.49
2025-08-04T13:19:05.8880179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.52,67.44
2025-08-04T13:19:05.9906610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.48,67.44
2025-08-04T13:19:06.0871362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.48,67.4
2025-08-04T13:19:06.1906612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-08-04T13:19:06.2871358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:19:06.3908034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:19:06.4872523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:19:06.5908995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:19:06.6874881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:19:06.7910132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:19:06.8875652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:19:06.9912473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:19:07.0878576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-08-04T13:19:07.1913035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.47,67.4
2025-08-04T13:19:07.2877599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.47,67.42
2025-08-04T13:19:07.3914644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T13:19:07.4879016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.48,67.44
2025-08-04T13:19:07.5906668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.5,67.44
2025-08-04T13:19:07.6882161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T13:19:07.7905904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.51,67.45
2025-08-04T13:19:07.8871679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.51,67.47
2025-08-04T13:19:07.9908129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T13:19:08.0873324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T13:19:08.1909492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T13:19:08.2874664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T13:19:08.3936771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:19:08.4875271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T13:19:08.5911584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T13:19:08.6875686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-08-04T13:19:08.7914021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.56,67.5
2025-08-04T13:19:08.8878068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:19:08.9913340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.57,67.51
2025-08-04T13:19:09.0879747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T13:19:09.1904149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.59,67.53
2025-08-04T13:19:09.2879745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.59,67.55
2025-08-04T13:19:09.3906681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.62,67.55
2025-08-04T13:19:09.4871266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:19:09.5907793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.64,67.57
2025-08-04T13:19:09.6872847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.64,67.59
2025-08-04T13:19:09.7908042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.66,67.59
2025-08-04T13:19:09.8873633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.66,67.62
2025-08-04T13:19:09.9910609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.69,67.62
2025-08-04T13:19:10.0873863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.69,67.63
2025-08-04T13:19:10.1909586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:19:10.2876204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:19:10.3912739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:19:10.4878137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:19:10.5913540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.7,67.64
2025-08-04T13:19:10.6879765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:19:10.7915430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.68,67.63
2025-08-04T13:19:10.8879544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.68,67.6
2025-08-04T13:19:10.9906257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T13:19:11.0880579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.65,67.56
2025-08-04T13:19:11.1907222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.6,67.56
2025-08-04T13:19:11.2873790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.6,67.51
2025-08-04T13:19:11.3909005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.55,67.51
2025-08-04T13:19:11.4872949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.55,67.46
2025-08-04T13:19:11.5908634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.5,67.46
2025-08-04T13:19:11.6874319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.5,67.41
2025-08-04T13:19:11.7910513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.44,67.41
2025-08-04T13:19:11.8875594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.44,67.36
2025-08-04T13:19:11.9911580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.4,67.36
2025-08-04T13:19:12.0876510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.4,67.31
2025-08-04T13:19:12.1911405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:19:12.2878127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.37,67.29
2025-08-04T13:19:12.3914401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:19:12.4879499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:19:12.5904512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:19:12.6880864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:19:12.7905090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:19:12.8872418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.36,67.31
2025-08-04T13:19:12.9907705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:19:13.0872542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.38,67.34
2025-08-04T13:19:13.1908174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:19:13.2873533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.41,67.37
2025-08-04T13:19:13.3908443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:19:13.4875070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-08-04T13:19:13.5911430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:19:13.6875249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:19:13.7859255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.47,67.4
2025-08-04T13:19:13.8872747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:19:13.9910245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:19:14.0875182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.47,67.4
2025-08-04T13:19:14.1909952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:19:14.2875794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:19:14.3911659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-08-04T13:19:14.4877881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:19:14.5911628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:19:14.6878427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:19:14.7912353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:19:14.8879448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:19:14.9905565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:19:15.0881016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:19:15.1905371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:19:15.2870686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:19:15.3908311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:19:15.4871997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:19:15.5908167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:19:15.6873049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:19:15.7910501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:19:15.8875873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:19:15.9915281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:19:16.0878887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:19:16.1904592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:19:16.2880271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.41,67.37
2025-08-04T13:19:16.3907031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:19:16.4871379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-08-04T13:19:16.5907153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:19:16.6872390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.46,67.42
2025-08-04T13:19:16.7909241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T13:19:16.8874532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.48,67.44
2025-08-04T13:19:16.9909993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T13:19:17.0874809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-08-04T13:19:17.1910067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.52,67.46
2025-08-04T13:19:17.2876683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T13:19:17.3912814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T13:19:17.4877111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T13:19:17.5913489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T13:19:17.6877813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:19:17.7903047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T13:19:17.8880569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.5,67.43
2025-08-04T13:19:17.9906588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:19:18.0870352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.48,67.4
2025-08-04T13:19:18.1907640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-08-04T13:19:18.2871585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.44,67.35
2025-08-04T13:19:18.3908545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.39,67.35
2025-08-04T13:19:18.4871951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.39,67.3
2025-08-04T13:19:18.5909564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.35,67.3
2025-08-04T13:19:18.6874473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.35,67.26
2025-08-04T13:19:18.7910438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.3,67.26
2025-08-04T13:19:18.8875923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.3,67.21
2025-08-04T13:19:18.9865010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-04T13:19:19.0877482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.26,67.17
2025-08-04T13:19:19.1911766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:19:19.2877962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.23,67.15
2025-08-04T13:19:19.3914180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.2,67.15
2025-08-04T13:19:19.4879513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.2,67.13
2025-08-04T13:19:19.5906239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:19:19.6873454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.19,67.11
2025-08-04T13:19:19.7910101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:19:19.8874247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:19:19.9911115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:19:20.0875449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:19:20.1911042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:19:20.2878018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:19:20.3913069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:19:20.4877112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.18,67.12
2025-08-04T13:19:20.5915100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.18,67.12
2025-08-04T13:19:20.6879218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.18,67.12
2025-08-04T13:19:20.7904677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.19,67.12
2025-08-04T13:19:20.8880674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:19:20.9906361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.2,67.13
2025-08-04T13:19:21.0871533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.2,67.14
2025-08-04T13:19:21.1907249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.21,67.14
2025-08-04T13:19:21.2872779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:19:21.3907940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.22,67.15
2025-08-04T13:19:21.4873808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-08-04T13:19:21.5910281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:19:21.6874214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.23,67.18
2025-08-04T13:19:21.7909992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.25,67.18
2025-08-04T13:19:21.8875636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.25,67.21
2025-08-04T13:19:21.9912909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.28,67.21
2025-08-04T13:19:22.0877550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.28,67.23
2025-08-04T13:19:22.1912619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.3,67.23
2025-08-04T13:19:22.2878708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.3,67.26
2025-08-04T13:19:22.3905407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:19:22.4879804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-08-04T13:19:22.5906341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:19:22.6870571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.36,67.31
2025-08-04T13:19:22.7907439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:19:22.8874984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:19:22.9911480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:19:23.0875526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:19:23.1910578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:19:23.2876213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:19:23.3912092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:19:23.4877227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:19:23.5915724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:19:23.6879000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:19:23.7906245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:19:23.8880565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:19:23.9928010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:19:24.0871032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:19:24.1906955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:19:24.2872558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.37,67.29
2025-08-04T13:19:24.3909000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.34,67.29
2025-08-04T13:19:24.4873999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.34,67.27
2025-08-04T13:19:24.5909327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-08-04T13:19:24.6876433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.32,67.24
2025-08-04T13:19:24.7911065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:19:24.8876449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.29,67.21
2025-08-04T13:19:24.9912419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-04T13:19:25.0877928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.26,67.18
2025-08-04T13:19:25.1904043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:19:25.2879741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.24,67.16
2025-08-04T13:19:25.3906905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-08-04T13:19:25.4871079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.21,67.14
2025-08-04T13:19:25.5908437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.2,67.14
2025-08-04T13:19:25.6872215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.2,67.13
2025-08-04T13:19:25.7909254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:19:25.8874883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:19:25.9909879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:19:26.0873878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:19:26.1910691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.2,67.13
2025-08-04T13:19:26.2876267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.2,67.15
2025-08-04T13:19:26.3912596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.22,67.15
2025-08-04T13:19:26.4877581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-08-04T13:19:26.5912928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.24,67.17
2025-08-04T13:19:26.6879580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:19:26.7915613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.27,67.19
2025-08-04T13:19:26.8879403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.27,67.23
2025-08-04T13:19:26.9906142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.3,67.23
2025-08-04T13:19:27.0897701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.3,67.26
2025-08-04T13:19:27.1904867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:19:27.2872062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-08-04T13:19:27.3908288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:19:27.4873276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-08-04T13:19:27.5909713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:19:27.6874256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:19:27.7910152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:19:27.8875356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:19:27.9911120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:19:28.0878044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:19:28.1913312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:19:28.2877695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:19:28.3913732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:19:28.4879548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:19:28.5905670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:19:28.6880111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:19:28.7905395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:19:28.8872435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:19:28.9906187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:19:29.0876631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:19:29.1910606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:19:29.2877119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:19:29.3913367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:19:29.4879080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:19:29.5905090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:19:29.6881649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:19:29.7905834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:19:29.8871516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:19:29.9907673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:19:30.0872176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:19:30.1908590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:19:30.2873431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:19:30.3909252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:19:30.4875033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:19:30.5911119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:19:30.6876020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:19:30.7911389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:19:30.8877741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:19:30.9912184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:19:31.0877564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:19:31.1913073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:19:31.2879174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:19:31.3904706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:19:31.4880470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:19:31.5906601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:19:31.6872147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.41,67.33
2025-08-04T13:19:31.7908641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:19:31.8872712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.38,67.29
2025-08-04T13:19:31.9909782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.34,67.29
2025-08-04T13:19:32.0874266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.34,67.25
2025-08-04T13:19:32.1910419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.29,67.25
2025-08-04T13:19:32.2874896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.29,67.19
2025-08-04T13:19:32.3911150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-08-04T13:19:32.4876040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.23,67.14
2025-08-04T13:19:32.5913516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.17,67.14
2025-08-04T13:19:32.6878332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.17,67.08
2025-08-04T13:19:32.7914708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.12,67.08
2025-08-04T13:19:32.8879067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.12,67.03
2025-08-04T13:19:32.9904655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.08,67.03
2025-08-04T13:19:33.0880212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.08,66.99
2025-08-04T13:19:33.1906920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.04,66.99
2025-08-04T13:19:33.2871420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.04,66.97
2025-08-04T13:19:33.3907442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:19:33.4873253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:19:33.5908196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:19:33.6873478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:19:33.7909966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.05,66.97
2025-08-04T13:19:33.8874983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.05,67.01
2025-08-04T13:19:33.9911199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.09,67.01
2025-08-04T13:19:34.0900330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.09,67.05
2025-08-04T13:19:34.1911550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.14,67.05
2025-08-04T13:19:34.2876401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.14,67.11
2025-08-04T13:19:34.3914484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.2,67.11
2025-08-04T13:19:34.4878042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-08-04T13:19:34.5914305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.27,67.18
2025-08-04T13:19:34.6879790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.27,67.25
2025-08-04T13:19:34.7907164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.33,67.25
2025-08-04T13:19:34.8880950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.33,67.31
2025-08-04T13:19:34.9907598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.39,67.31
2025-08-04T13:19:35.0871799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.39,67.35
2025-08-04T13:19:35.1906956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.43,67.35
2025-08-04T13:19:35.2915383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:19:35.3908706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:19:35.4874426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-08-04T13:19:35.5910168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:19:35.6876450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:19:35.7911486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:19:35.8876627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:19:35.9912068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.39,67.36
2025-08-04T13:19:36.0877874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.39,67.31
2025-08-04T13:19:36.1914272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.34,67.31
2025-08-04T13:19:36.2879845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.34,67.25
2025-08-04T13:19:36.3905905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.28,67.25
2025-08-04T13:19:36.4882411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.28,67.19
2025-08-04T13:19:36.5906263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-08-04T13:19:36.6871217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.22,67.14
2025-08-04T13:19:36.7907540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.17,67.14
2025-08-04T13:19:36.8873907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.17,67.09
2025-08-04T13:19:36.9908903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.13,67.09
2025-08-04T13:19:37.0874304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.13,67.05
2025-08-04T13:19:37.1909451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.09,67.05
2025-08-04T13:19:37.2875043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.09,67.02
2025-08-04T13:19:37.3911704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.07,67.02
2025-08-04T13:19:37.4878644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.07,67
2025-08-04T13:19:37.5912742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:19:37.6877109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:19:37.7913969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:19:37.8881121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:19:37.9904841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:19:38.0880551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:19:38.1906244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:19:38.2871982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:19:38.3907458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:19:38.4873072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:19:38.5908578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:19:38.6873691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.06,66.99
2025-08-04T13:19:38.7909312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.05,66.99
2025-08-04T13:19:38.8875645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:19:38.9906227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.04,66.98
2025-08-04T13:19:39.0880546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.04,66.97
2025-08-04T13:19:39.1905708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:19:39.2871324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:19:39.3907241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-08-04T13:19:39.4872816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67,66.92
2025-08-04T13:19:39.5908749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.97,66.92
2025-08-04T13:19:39.6874034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.97,66.89
2025-08-04T13:19:39.7921927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-08-04T13:19:39.8875911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.94,66.86
2025-08-04T13:19:39.9910663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.9,66.86
2025-08-04T13:19:40.0877021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.9,66.82
2025-08-04T13:19:40.1911098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:19:40.2876558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.87,66.79
2025-08-04T13:19:40.3912751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:19:40.4878627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:19:40.5914568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:19:40.6879998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:19:40.7905653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:19:40.8880498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:19:40.9907746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:19:41.0871738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:19:41.1907896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:19:41.2872852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:19:41.3909049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.85,66.79
2025-08-04T13:19:41.4874662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.85,66.8
2025-08-04T13:19:41.5908531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:19:41.6873732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:19:41.7909498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:19:41.8876791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:19:41.9911053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:19:42.0876469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:19:42.1911961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:19:42.2877325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:19:42.3913882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.85,66.8
2025-08-04T13:19:42.4878274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:19:42.5913393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.81,66.78
2025-08-04T13:19:42.6879271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:19:42.7904964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.78,66.74
2025-08-04T13:19:42.8881393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.78,66.7
2025-08-04T13:19:42.9906082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.73,66.7
2025-08-04T13:19:43.0872823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.73,66.65
2025-08-04T13:19:43.1907482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.69,66.65
2025-08-04T13:19:43.2873036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.69,66.61
2025-08-04T13:19:43.3908991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.65,66.61
2025-08-04T13:19:43.4875382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.65,66.58
2025-08-04T13:19:43.5910973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.62,66.58
2025-08-04T13:19:43.6875721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.62,66.55
2025-08-04T13:19:43.7910941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:19:43.8877092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.6,66.53
2025-08-04T13:19:43.9911909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:19:44.0877363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:19:44.1912728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.57,66.52
2025-08-04T13:19:44.2878420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:19:44.3905645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:19:44.4879869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:19:44.5906148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:19:44.6871080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:19:44.7914825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.59,66.52
2025-08-04T13:19:44.8880450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:19:44.9906532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:19:45.0881112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:19:45.1906014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.62,66.55
2025-08-04T13:19:45.2920295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.62,66.56
2025-08-04T13:19:45.3907015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:19:45.4873222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:19:45.5905291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:19:45.6881046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:19:45.7907549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:19:45.8873293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:19:45.9910414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:19:46.0876173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:19:46.1911958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.62,66.56
2025-08-04T13:19:46.2877200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.62,66.54
2025-08-04T13:19:46.3913952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:19:46.4879573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.6,66.52
2025-08-04T13:19:46.5914513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.57,66.52
2025-08-04T13:19:46.6879238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.57,66.49
2025-08-04T13:19:46.7827029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.54,66.49
2025-08-04T13:19:46.8880398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.54,66.46
2025-08-04T13:19:46.9906691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:19:47.0871878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:19:47.1906595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:19:47.2870877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.48,66.39
2025-08-04T13:19:47.3908976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:19:47.4873609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.45,66.36
2025-08-04T13:19:47.5910408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:19:47.6875241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.42,66.34
2025-08-04T13:19:47.7910722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.39,66.34
2025-08-04T13:19:47.8876752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.39,66.32
2025-08-04T13:19:47.9911716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.38,66.32
2025-08-04T13:19:48.0877890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.38,66.31
2025-08-04T13:19:48.1913541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.37,66.31
2025-08-04T13:19:48.2877709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.37,66.3
2025-08-04T13:19:48.3905190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.37,66.3
2025-08-04T13:19:48.4880299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.37,66.31
2025-08-04T13:19:48.5905830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.38,66.31
2025-08-04T13:19:48.6871160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.38,66.32
2025-08-04T13:19:48.7907219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.39,66.32
2025-08-04T13:19:48.8872777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:19:48.9907730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.4,66.33
2025-08-04T13:19:49.0872010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.4,66.34
2025-08-04T13:19:49.1908641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.41,66.34
2025-08-04T13:19:49.2874943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:19:49.3910785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:19:49.4876123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:19:49.5911831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:19:49.6876313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:19:49.7913059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:19:49.8873443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.42,66.35
2025-08-04T13:19:49.9910187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.4,66.35
2025-08-04T13:19:50.0873113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.4,66.34
2025-08-04T13:19:50.1911066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.38,66.34
2025-08-04T13:19:50.2875972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.38,66.31
2025-08-04T13:19:50.3911856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.35,66.31
2025-08-04T13:19:50.4876876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-08-04T13:19:50.5913069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.31,66.28
2025-08-04T13:19:50.6877619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.31,66.23
2025-08-04T13:19:50.7907434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.26,66.23
2025-08-04T13:19:50.8871080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.26,66.18
2025-08-04T13:19:50.9908891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.21,66.18
2025-08-04T13:19:51.0872966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.21,66.13
2025-08-04T13:19:51.1915090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.15,66.13
2025-08-04T13:19:51.2873649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.15,66.07
2025-08-04T13:19:51.3910625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.09,66.07
2025-08-04T13:19:51.4874450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.09,66.01
2025-08-04T13:19:51.5912152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.04,66.01
2025-08-04T13:19:51.6877023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:19:51.7912317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66,65.96
2025-08-04T13:19:51.8877875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66,65.92
2025-08-04T13:19:51.9913570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.96,65.92
2025-08-04T13:19:52.0879205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:19:52.1903490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.94,65.89
2025-08-04T13:19:52.2879292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.94,65.87
2025-08-04T13:19:52.3904341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.92,65.87
2025-08-04T13:19:52.4871482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.92,65.87
2025-08-04T13:19:52.5829048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.92,65.87
2025-08-04T13:19:52.6872774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.92,65.87
2025-08-04T13:19:52.7908287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:19:52.8873304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.93,65.89
2025-08-04T13:19:52.9908989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:19:53.0874483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.95,65.91
2025-08-04T13:19:53.1911225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.97,65.91
2025-08-04T13:19:53.2874876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.97,65.93
2025-08-04T13:19:53.3910176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:19:53.4877503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66,65.95
2025-08-04T13:19:53.5912937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.02,65.95
2025-08-04T13:19:53.6878885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.02,65.97
2025-08-04T13:19:53.7913293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:19:53.8879700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:19:53.9906070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:19:54.0880458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-08-04T13:19:54.1906547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-08-04T13:19:54.2871915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:19:54.3908606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:19:54.4872797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:19:54.5908710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:19:54.6874466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.03,65.95
2025-08-04T13:19:54.7909439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.01,65.95
2025-08-04T13:19:54.8878898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.01,65.93
2025-08-04T13:19:54.9906397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.99,65.93
2025-08-04T13:19:55.0882171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.99,65.9
2025-08-04T13:19:55.1906901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.96,65.9
2025-08-04T13:19:55.2871322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.96,65.88
2025-08-04T13:19:55.3907637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.93,65.88
2025-08-04T13:19:55.4873853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.93,65.85
2025-08-04T13:19:55.5909492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.91,65.85
2025-08-04T13:19:55.6874237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.91,65.82
2025-08-04T13:19:55.7910089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.88,65.82
2025-08-04T13:19:55.8876129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.88,65.79
2025-08-04T13:19:55.9912880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:19:56.0876452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.85,65.77
2025-08-04T13:19:56.1926941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.82,65.77
2025-08-04T13:19:56.2878318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.82,65.73
2025-08-04T13:19:56.3914125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:19:56.4880825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.79,65.71
2025-08-04T13:19:56.5904691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.76,65.71
2025-08-04T13:19:56.6880004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.76,65.68
2025-08-04T13:19:56.7906241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.73,65.68
2025-08-04T13:19:56.8870394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.73,65.65
2025-08-04T13:19:56.9908307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.7,65.65
2025-08-04T13:19:57.0872586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.7,65.62
2025-08-04T13:19:57.1908483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.67,65.62
2025-08-04T13:19:57.2873553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.67,65.59
2025-08-04T13:19:57.3909946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.64,65.59
2025-08-04T13:19:57.4874837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.64,65.56
2025-08-04T13:19:57.5912284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.62,65.56
2025-08-04T13:19:57.6876097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.62,65.54
2025-08-04T13:19:57.7912749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.59,65.54
2025-08-04T13:19:57.8877677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.59,65.51
2025-08-04T13:19:57.9914183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.56,65.51
2025-08-04T13:19:58.0878563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.56,65.48
2025-08-04T13:19:58.1904918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.53,65.48
2025-08-04T13:19:58.2879699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.53,65.46
2025-08-04T13:19:58.3914978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.5,65.46
2025-08-04T13:19:58.4879367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:19:58.5905634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.48,65.44
2025-08-04T13:19:58.6880343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.48,65.41
2025-08-04T13:19:58.7907186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.46,65.41
2025-08-04T13:19:58.8872425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.46,65.39
2025-08-04T13:19:58.9907302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.44,65.39
2025-08-04T13:19:59.0873901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:19:59.1907560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.42,65.37
2025-08-04T13:19:59.2872368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:19:59.3910822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.4,65.36
2025-08-04T13:19:59.4875213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.4,65.34
2025-08-04T13:19:59.5911087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.39,65.34
2025-08-04T13:19:59.6876422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:19:59.7914021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.37,65.33
2025-08-04T13:19:59.8878436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:19:59.9913388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.35,65.31
2025-08-04T13:20:00.0878510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:20:00.1905762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:20:00.2880387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.34,65.28
2025-08-04T13:20:00.3905559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.33,65.28
2025-08-04T13:20:00.4871659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.33,65.27
2025-08-04T13:20:00.5907374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.32,65.27
2025-08-04T13:20:00.6872654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:20:00.7908204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.31,65.26
2025-08-04T13:20:00.8873632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.31,65.26
2025-08-04T13:20:00.9910735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:20:01.0874218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.32,65.27
2025-08-04T13:20:01.1910948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.33,65.27
2025-08-04T13:20:01.2874823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.33,65.28
2025-08-04T13:20:01.3913073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.34,65.28
2025-08-04T13:20:01.4877361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:20:01.5913629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:20:01.6878326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.35,65.31
2025-08-04T13:20:01.7905059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:20:01.8880382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.37,65.32
2025-08-04T13:20:01.9906160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.38,65.32
2025-08-04T13:20:02.0871535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.38,65.33
2025-08-04T13:20:02.1907170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:20:02.2872052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:20:02.3908788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:20:02.4872624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:20:02.5910073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:20:02.6873995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:20:02.7910450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.38,65.33
2025-08-04T13:20:02.8876392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.38,65.31
2025-08-04T13:20:02.9911890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:20:03.0877464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.37,65.3
2025-08-04T13:20:03.1921689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.35,65.3
2025-08-04T13:20:03.2877085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.35,65.27
2025-08-04T13:20:03.3913696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.33,65.27
2025-08-04T13:20:03.4878952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.33,65.25
2025-08-04T13:20:03.5905114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.3,65.25
2025-08-04T13:20:03.6880689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.3,65.21
2025-08-04T13:20:03.7906612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-08-04T13:20:03.8871495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.26,65.17
2025-08-04T13:20:03.9908684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.22,65.17
2025-08-04T13:20:04.0872466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.22,65.13
2025-08-04T13:20:04.1908248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.18,65.13
2025-08-04T13:20:04.2942401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.18,65.08
2025-08-04T13:20:04.3908804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:20:04.4875273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.13,65.03
2025-08-04T13:20:04.5912217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.08,65.03
2025-08-04T13:20:04.6876925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.08,64.99
2025-08-04T13:20:04.7913023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.04,64.99
2025-08-04T13:20:04.8876692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.04,64.96
2025-08-04T13:20:04.9914706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.01,64.96
2025-08-04T13:20:05.0879281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.01,64.93
2025-08-04T13:20:05.1904610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:20:05.2879055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65,64.92
2025-08-04T13:20:05.3905920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.99,64.92
2025-08-04T13:20:05.4871498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.99,64.92
2025-08-04T13:20:05.5907114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65,64.92
2025-08-04T13:20:05.6872487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:20:05.7908085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.01,64.94
2025-08-04T13:20:05.8873830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.01,64.96
2025-08-04T13:20:05.9909404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:20:06.0875264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-08-04T13:20:06.1909873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.06,64.98
2025-08-04T13:20:06.2876154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.06,65.01
2025-08-04T13:20:06.3912715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.09,65.01
2025-08-04T13:20:06.4877703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:20:06.5914166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.11,65.04
2025-08-04T13:20:06.6878448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-08-04T13:20:06.7914502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.13,65.06
2025-08-04T13:20:06.8879703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:20:06.9905491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.14,65.08
2025-08-04T13:20:07.0880739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-08-04T13:20:07.1906375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:20:07.2917389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:20:07.3908936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:20:07.4872991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:20:07.5907488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-08-04T13:20:07.6873706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.14,65.08
2025-08-04T13:20:07.7910194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-08-04T13:20:07.8875400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:20:07.9911052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-08-04T13:20:08.0876746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:20:08.1913794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-08-04T13:20:08.2877164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.09,65.03
2025-08-04T13:20:08.3880142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.08,65.03
2025-08-04T13:20:08.4879237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.08,65.01
2025-08-04T13:20:08.5904982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.06,65.01
2025-08-04T13:20:08.6880186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.06,65
2025-08-04T13:20:08.7907068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.05,65
2025-08-04T13:20:08.8874259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.05,64.98
2025-08-04T13:20:08.9910739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.03,64.98
2025-08-04T13:20:09.0875270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-08-04T13:20:09.1910814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.02,64.97
2025-08-04T13:20:09.2876499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.02,64.95
2025-08-04T13:20:09.3913518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:20:09.4878075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:20:09.5913782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-08-04T13:20:09.6880277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.99,64.92
2025-08-04T13:20:09.7905601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-08-04T13:20:09.8881504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.97,64.9
2025-08-04T13:20:09.9907398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:10.0872224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.95,64.88
2025-08-04T13:20:10.1907780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:20:10.2872702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.93,64.86
2025-08-04T13:20:10.3909713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:20:10.4874376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:20:10.5908943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.9,64.85
2025-08-04T13:20:10.6874518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.9,64.83
2025-08-04T13:20:10.7912095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.89,64.83
2025-08-04T13:20:10.8875802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:20:10.9911573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:20:11.0877373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:20:11.1913973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:20:11.2877842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:20:11.3905414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:20:11.4879629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:20:11.5905980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:20:11.6870951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:20:11.7907829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:20:11.8872478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:20:11.9908242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:20:12.0874152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:20:12.1909585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:20:12.2875180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.88,64.83
2025-08-04T13:20:12.3910469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.89,64.83
2025-08-04T13:20:12.4875940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.89,64.83
2025-08-04T13:20:12.5912781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.9,64.83
2025-08-04T13:20:12.6945909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.9,64.84
2025-08-04T13:20:12.7912542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.91,64.84
2025-08-04T13:20:12.8878026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.91,64.85
2025-08-04T13:20:12.9915086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:20:13.0879389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:20:13.1904298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.93,64.86
2025-08-04T13:20:13.2880079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:13.3907032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:13.4871761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:20:13.5907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:20:13.6873649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:20:13.7909279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.95,64.88
2025-08-04T13:20:13.8881253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:20:13.9907884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:20:14.0872573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:14.1908128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:14.2905616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:14.3910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:20:14.4874372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:20:14.5910290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:14.6876026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:14.7912756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:14.8877292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:20:14.9913781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.94,64.89
2025-08-04T13:20:15.0878166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:20:15.1913291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:20:15.2878564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:20:15.3904766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:20:15.4881179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:15.5906375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:15.6872049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:15.7907969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:20:15.8873607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:20:15.9908445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:20:16.0873369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:20:16.1908271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:16.2875901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:16.3911347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:16.4876119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:16.5912741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:20:16.6879275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:20:16.7914214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.91,64.86
2025-08-04T13:20:16.8878282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.91,64.85
2025-08-04T13:20:16.9905616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.9,64.85
2025-08-04T13:20:17.0879892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.9,64.83
2025-08-04T13:20:17.1905628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.88,64.83
2025-08-04T13:20:17.2870510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.88,64.8
2025-08-04T13:20:17.3906386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.85,64.8
2025-08-04T13:20:17.4871997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.85,64.77
2025-08-04T13:20:17.5914106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.82,64.77
2025-08-04T13:20:17.6878950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.82,64.74
2025-08-04T13:20:17.7904004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.79,64.74
2025-08-04T13:20:17.8880026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.79,64.71
2025-08-04T13:20:17.9904750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.76,64.71
2025-08-04T13:20:18.0871224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:20:18.1906014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:20:18.2871806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.74,64.67
2025-08-04T13:20:18.3908368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.72,64.67
2025-08-04T13:20:18.4873285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:18.5908153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:18.6876448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:18.7911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.73,64.66
2025-08-04T13:20:18.8875708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-08-04T13:20:18.9910860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.75,64.67
2025-08-04T13:20:19.0877923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:20:19.1912025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.77,64.69
2025-08-04T13:20:19.2878135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.77,64.72
2025-08-04T13:20:19.3914061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.8,64.72
2025-08-04T13:20:19.4880519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.8,64.76
2025-08-04T13:20:19.5905832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.83,64.76
2025-08-04T13:20:19.6881026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.83,64.79
2025-08-04T13:20:19.7907017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.87,64.79
2025-08-04T13:20:19.8870955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.87,64.82
2025-08-04T13:20:19.9907792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.9,64.82
2025-08-04T13:20:20.0872094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.9,64.85
2025-08-04T13:20:20.1909575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.92,64.85
2025-08-04T13:20:20.2873210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:20:20.3934056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.93,64.86
2025-08-04T13:20:20.4876678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:20.5912310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:20.6875345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.93,64.86
2025-08-04T13:20:20.7913419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:20:20.8878252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.92,64.84
2025-08-04T13:20:20.9914734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.89,64.84
2025-08-04T13:20:21.0879033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.89,64.81
2025-08-04T13:20:21.1904470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.86,64.81
2025-08-04T13:20:21.2879644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.86,64.78
2025-08-04T13:20:21.3907078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.82,64.78
2025-08-04T13:20:21.4871017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.82,64.74
2025-08-04T13:20:21.5906593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.78,64.74
2025-08-04T13:20:21.6873290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.78,64.7
2025-08-04T13:20:21.7909540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.74,64.7
2025-08-04T13:20:21.8873367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.74,64.67
2025-08-04T13:20:21.9909798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.71,64.67
2025-08-04T13:20:22.0875565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.71,64.64
2025-08-04T13:20:22.1910012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.69,64.64
2025-08-04T13:20:22.2876006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.69,64.62
2025-08-04T13:20:22.3913885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.67,64.62
2025-08-04T13:20:22.4877776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.67,64.61
2025-08-04T13:20:22.5914174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-08-04T13:20:22.6878115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-08-04T13:20:22.7914676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-08-04T13:20:22.8880054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-08-04T13:20:22.9905301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-08-04T13:20:23.0880542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-08-04T13:20:23.1906042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.67,64.61
2025-08-04T13:20:23.2872460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.67,64.62
2025-08-04T13:20:23.3909172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.68,64.62
2025-08-04T13:20:23.4873217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.68,64.63
2025-08-04T13:20:23.5909331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.69,64.63
2025-08-04T13:20:23.6875618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.69,64.65
2025-08-04T13:20:23.7908703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:23.8875163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.71,64.66
2025-08-04T13:20:23.9909505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:24.0876426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.72,64.68
2025-08-04T13:20:24.1911835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:20:24.2930575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:20:24.3914057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:20:24.4879122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:20:24.5905092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:20:24.6879817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:20:24.7906870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:20:24.8870877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.75,64.69
2025-08-04T13:20:24.9908722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:20:25.0873073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:20:25.1910285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:20:25.2873650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.74,64.68
2025-08-04T13:20:25.3909926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.73,64.68
2025-08-04T13:20:25.4875367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.73,64.68
2025-08-04T13:20:25.5911144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.73,64.68
2025-08-04T13:20:25.6876001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-08-04T13:20:25.7905477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.72,64.67
2025-08-04T13:20:25.8880250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:25.9905569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:26.0877274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:26.1912306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.71,64.66
2025-08-04T13:20:26.2953804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:26.3915388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:26.4879287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:26.5905530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:26.6882364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:26.7906213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:26.8873538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:26.9907397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:27.0873008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:27.1907507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:27.2874662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:27.3910428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:27.4875971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:27.5912590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:20:27.6876240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:27.7912686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:27.8878483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:27.9914771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:28.0878409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:28.1904790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.72,64.66
2025-08-04T13:20:28.2879783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:20:28.3904705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.71,64.65
2025-08-04T13:20:28.4872853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.71,64.63
2025-08-04T13:20:28.5907404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.69,64.63
2025-08-04T13:20:28.6871996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.69,64.62
2025-08-04T13:20:28.7908471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.67,64.62
2025-08-04T13:20:28.8874044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:20:28.9909815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-08-04T13:20:29.0874236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.66,64.59
2025-08-04T13:20:29.1911538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.64,64.59
2025-08-04T13:20:29.2875986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.64,64.57
2025-08-04T13:20:29.3912582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:29.4877302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:20:29.5913282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:20:29.6878000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:20:29.7904026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:20:29.8879869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:20:29.9907107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:20:30.0881952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:20:30.1904719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:20:30.2871910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:30.3908834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:30.4873307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:20:30.5909830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:30.6874721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:30.7911551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:20:30.8875508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:30.9912429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:31.0876888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:31.1913527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:31.2878040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:31.3914209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:31.4878984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:31.5905309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:31.6880879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:31.7906490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:31.8871737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:31.9906827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:32.0874506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:32.1908334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.64,64.59
2025-08-04T13:20:32.2872773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:32.3911015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:32.4875468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:32.5912080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:32.6877386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:32.7912353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:20:32.8877638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:20:32.9914633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:20:33.0877877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:33.1904904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:33.2879397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:33.3905538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:33.4871178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:33.5907355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.62,64.57
2025-08-04T13:20:33.6872906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.62,64.57
2025-08-04T13:20:33.7907755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.62,64.57
2025-08-04T13:20:33.8873574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.62,64.57
2025-08-04T13:20:33.9909500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:34.0874541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:34.1910408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:34.2875698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:34.3911645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.64,64.57
2025-08-04T13:20:34.4877013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:34.5913728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:34.6878088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:34.7915283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:20:34.8880106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:34.9905044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:35.0880597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:35.1905244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:35.2871419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:35.3906527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:35.4872414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:35.5909505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:35.6873620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:20:35.7910104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:35.8875053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.64,64.57
2025-08-04T13:20:35.9911221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:36.0925505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:20:36.1911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:20:36.2876525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:20:36.3914700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.61,64.56
2025-08-04T13:20:36.4879662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:20:36.5906193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:20:36.6881936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.61,64.54
2025-08-04T13:20:36.7906796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:20:36.8871585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:20:36.9908507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:20:37.0878301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:20:37.1914444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:20:37.2878471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.6,64.55
2025-08-04T13:20:37.3903663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:20:37.4880467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.61,64.56
2025-08-04T13:20:37.5907039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.62,64.56
2025-08-04T13:20:37.6871881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.62,64.57
2025-08-04T13:20:37.7906001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:37.8872757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:20:37.9909317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:38.0873847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.64,64.59
2025-08-04T13:20:38.1911026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:38.2875910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.65,64.6
2025-08-04T13:20:38.3912617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.65,64.6
2025-08-04T13:20:38.4876307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.65,64.6
2025-08-04T13:20:38.5912899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.65,64.6
2025-08-04T13:20:38.6877586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:38.7913263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.64,64.59
2025-08-04T13:20:38.8879763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:38.9904586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:20:39.0880168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:20:39.1906803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.61,64.56
2025-08-04T13:20:39.2871146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.61,64.54
2025-08-04T13:20:39.3907963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.59,64.54
2025-08-04T13:20:39.4873671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.59,64.52
2025-08-04T13:20:39.5908429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.56,64.52
2025-08-04T13:20:39.6874694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.56,64.49
2025-08-04T13:20:39.7910310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.54,64.49
2025-08-04T13:20:39.8874784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.54,64.47
2025-08-04T13:20:39.9911799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.52,64.47
2025-08-04T13:20:40.0875233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.52,64.45
2025-08-04T13:20:40.1911380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.5,64.45
2025-08-04T13:20:40.2876049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.5,64.43
2025-08-04T13:20:40.3913743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:20:40.4878522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:20:40.5914967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.47,64.42
2025-08-04T13:20:40.6880553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:20:40.7905687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:20:40.8880761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:20:40.9906983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.48,64.41
2025-08-04T13:20:41.0872695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:20:41.1908459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.5,64.43
2025-08-04T13:20:41.2872128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.5,64.45
2025-08-04T13:20:41.3910198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.52,64.45
2025-08-04T13:20:41.4874544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.52,64.47
2025-08-04T13:20:41.5909620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.55,64.47
2025-08-04T13:20:41.6875085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.55,64.5
2025-08-04T13:20:41.7911167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.58,64.5
2025-08-04T13:20:41.8875868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.58,64.53
2025-08-04T13:20:41.9913099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.61,64.53
2025-08-04T13:20:42.0877256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.61,64.56
2025-08-04T13:20:42.1914209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:20:42.2891195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:20:42.3905912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:20:42.4880941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:42.5905940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.66,64.59
2025-08-04T13:20:42.6873185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-08-04T13:20:42.7908146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.66,64.6
2025-08-04T13:20:42.8872869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.66,64.59
2025-08-04T13:20:42.9909179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:43.0873569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:43.1909941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:20:43.2874615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.65,64.58
2025-08-04T13:20:43.3911912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.64,64.58
2025-08-04T13:20:43.4876814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.64,64.57
2025-08-04T13:20:43.5912344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.63,64.57
2025-08-04T13:20:43.6877726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.63,64.56
2025-08-04T13:20:43.7912128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.61,64.56
2025-08-04T13:20:43.8873946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:20:43.9909594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.6,64.55
2025-08-04T13:20:44.0874081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.6,64.54
2025-08-04T13:20:44.1910580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.59,64.54
2025-08-04T13:20:44.2875207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.59,64.53
2025-08-04T13:20:44.3911835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.59,64.53
2025-08-04T13:20:44.4876865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.59,64.52
2025-08-04T13:20:44.5912894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.58,64.52
2025-08-04T13:20:44.6878323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.58,64.52
2025-08-04T13:20:44.7915135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.57,64.52
2025-08-04T13:20:44.8879146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.57,64.51
2025-08-04T13:20:44.9905750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.57,64.51
2025-08-04T13:20:45.0880717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.57,64.51
2025-08-04T13:20:45.1906726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.56,64.51
2025-08-04T13:20:45.2871101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.56,64.5
2025-08-04T13:20:45.3908349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.56,64.5
2025-08-04T13:20:45.4872485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.56,64.5
2025-08-04T13:20:45.5909012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.55,64.5
2025-08-04T13:20:45.6874006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.55,64.49
2025-08-04T13:20:45.7910601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.55,64.49
2025-08-04T13:20:45.8876579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.55,64.49
2025-08-04T13:20:45.9906334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.54,64.49
2025-08-04T13:20:46.0879942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.54,64.48
2025-08-04T13:20:46.1905903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.54,64.48
2025-08-04T13:20:46.2871550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.54,64.47
2025-08-04T13:20:46.3906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.53,64.47
2025-08-04T13:20:46.4873325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.53,64.47
2025-08-04T13:20:46.5909241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.53,64.47
2025-08-04T13:20:46.6873985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.53,64.47
2025-08-04T13:20:46.7910728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.53,64.47
2025-08-04T13:20:46.8875126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.53,64.48
2025-08-04T13:20:46.9910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.54,64.48
2025-08-04T13:20:47.0876352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.54,64.49
2025-08-04T13:20:47.1911546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.55,64.49
2025-08-04T13:20:47.2877782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.55,64.5
2025-08-04T13:20:47.3911971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.57,64.5
2025-08-04T13:20:47.4879352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.57,64.52
2025-08-04T13:20:47.5903993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.59,64.52
2025-08-04T13:20:47.6879420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.59,64.55
2025-08-04T13:20:47.7906005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-08-04T13:20:47.8871298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.61,64.57
2025-08-04T13:20:47.9839078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.64,64.57
2025-08-04T13:20:48.0872503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.64,64.6
2025-08-04T13:20:48.1907671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.67,64.6
2025-08-04T13:20:48.2874094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.67,64.63
2025-08-04T13:20:48.3908897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.7,64.63
2025-08-04T13:20:48.4874560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.7,64.66
2025-08-04T13:20:48.5910903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.73,64.66
2025-08-04T13:20:48.6896753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.73,64.68
2025-08-04T13:20:48.7911783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.75,64.68
2025-08-04T13:20:48.8877024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.75,64.7
2025-08-04T13:20:48.9913586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.76,64.7
2025-08-04T13:20:49.0879803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.76,64.71
2025-08-04T13:20:49.1912513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.77,64.71
2025-08-04T13:20:49.2879968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.77,64.71
2025-08-04T13:20:49.3905129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.77,64.71
2025-08-04T13:20:49.4881459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.77,64.71
2025-08-04T13:20:49.5907325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.76,64.71
2025-08-04T13:20:49.6872419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.76,64.69
2025-08-04T13:20:49.7908378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:20:49.8872895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.74,64.67
2025-08-04T13:20:49.9951873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.72,64.67
2025-08-04T13:20:50.0873834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:20:50.1908741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.7,64.65
2025-08-04T13:20:50.2874903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.7,64.63
2025-08-04T13:20:50.3911501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.69,64.63
2025-08-04T13:20:50.4876417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.69,64.62
2025-08-04T13:20:50.5912745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.68,64.62
2025-08-04T13:20:50.6878244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.68,64.61
2025-08-04T13:20:50.7912808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.67,64.61
2025-08-04T13:20:50.8879126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.67,64.61
2025-08-04T13:20:50.9904810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.68,64.61
2025-08-04T13:20:51.0880229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.68,64.63
2025-08-04T13:20:51.1911774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.7,64.63
2025-08-04T13:20:51.2870601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.7,64.65
2025-08-04T13:20:51.3907141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.72,64.65
2025-08-04T13:20:51.4872049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.72,64.68
2025-08-04T13:20:51.5908907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.76,64.68
2025-08-04T13:20:51.6873193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.76,64.71
2025-08-04T13:20:51.7910304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.79,64.71
2025-08-04T13:20:51.8875707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.79,64.75
2025-08-04T13:20:51.9910940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.82,64.75
2025-08-04T13:20:52.0876340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.82,64.77
2025-08-04T13:20:52.1911111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.85,64.77
2025-08-04T13:20:52.2876838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.85,64.8
2025-08-04T13:20:52.3912344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:20:52.4878100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:20:52.5915013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:20:52.6879523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:20:52.7905228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:20:52.8880568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.87,64.81
2025-08-04T13:20:52.9907444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.86,64.81
2025-08-04T13:20:53.0873405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:20:53.1906591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.84,64.79
2025-08-04T13:20:53.2872879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.84,64.76
2025-08-04T13:20:53.3909432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.81,64.76
2025-08-04T13:20:53.4875962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.81,64.73
2025-08-04T13:20:53.5909303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-08-04T13:20:53.6879045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.77,64.7
2025-08-04T13:20:53.7905418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.74,64.7
2025-08-04T13:20:53.8881517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.74,64.66
2025-08-04T13:20:53.9906033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.71,64.66
2025-08-04T13:20:54.0870977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.71,64.64
2025-08-04T13:20:54.1906615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.68,64.64
2025-08-04T13:20:54.2872023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.68,64.62
2025-08-04T13:20:54.3908545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.67,64.62
2025-08-04T13:20:54.4872929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.67,64.61
2025-08-04T13:20:54.5908199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-08-04T13:20:54.6875415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-08-04T13:20:54.7910791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.68,64.61
2025-08-04T13:20:54.8875415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.68,64.63
2025-08-04T13:20:54.9912653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.7,64.63
2025-08-04T13:20:55.0941450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.7,64.66
2025-08-04T13:20:55.1912020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.73,64.66
2025-08-04T13:20:55.2877774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.73,64.69
2025-08-04T13:20:55.3914112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.77,64.69
2025-08-04T13:20:55.4877210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-08-04T13:20:55.5914023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.81,64.74
2025-08-04T13:20:55.6877469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-08-04T13:20:55.7913797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.85,64.78
2025-08-04T13:20:55.8879447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.85,64.81
2025-08-04T13:20:55.9904725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.88,64.81
2025-08-04T13:20:56.0880234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.88,64.85
2025-08-04T13:20:56.1905568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.91,64.85
2025-08-04T13:20:56.2871611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:20:56.3908708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:20:56.4953095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-08-04T13:20:56.5914645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.94,64.89
2025-08-04T13:20:56.6879944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-08-04T13:20:56.7905808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:56.8880748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:56.9907413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:57.0871321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:57.1906956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:57.2873165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:57.3908172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:57.4874370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:57.5910716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:57.6875071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:20:57.7910716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:20:57.8876723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.96,64.91
2025-08-04T13:20:57.9911985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:20:58.0877260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-08-04T13:20:58.1914662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:20:58.2878839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:20:58.3904221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:20:58.4879723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:20:58.5906943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.01,64.95
2025-08-04T13:20:58.6870634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.01,64.96
2025-08-04T13:20:58.7907772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:20:58.8873183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-08-04T13:20:58.9907698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.04,64.97
2025-08-04T13:20:59.0875942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:20:59.1911167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.05,64.98
2025-08-04T13:20:59.2876315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:20:59.3913050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.06,64.99
2025-08-04T13:20:59.4878443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.06,65
2025-08-04T13:20:59.5914770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.07,65
2025-08-04T13:20:59.6879088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-08-04T13:20:59.7904790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-08-04T13:20:59.8879927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.07,65.02
2025-08-04T13:20:59.9906163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.08,65.02
2025-08-04T13:21:00.0870476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.08,65.02
2025-08-04T13:21:00.1906818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:21:00.2872092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:21:00.3908752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:21:00.4873703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.1,65.05
2025-08-04T13:21:00.5910743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:21:00.6876497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:21:00.7910793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.14,65.07
2025-08-04T13:21:00.8876964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-08-04T13:21:00.9912680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:21:01.0877665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.16,65.12
2025-08-04T13:21:01.1913274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.19,65.12
2025-08-04T13:21:01.2877887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.19,65.15
2025-08-04T13:21:01.3904778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.22,65.15
2025-08-04T13:21:01.4879470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.22,65.18
2025-08-04T13:21:01.5906319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.26,65.18
2025-08-04T13:21:01.6871312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-08-04T13:21:01.7906476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.29,65.21
2025-08-04T13:21:01.8871154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.29,65.24
2025-08-04T13:21:01.9908926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.31,65.24
2025-08-04T13:21:02.0873763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.31,65.26
2025-08-04T13:21:02.1909706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.33,65.26
2025-08-04T13:21:02.2875154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.33,65.28
2025-08-04T13:21:02.3910803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.34,65.28
2025-08-04T13:21:02.4875791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.34,65.28
2025-08-04T13:21:02.5911047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.34,65.28
2025-08-04T13:21:02.6878588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:21:02.7912957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:21:02.8878377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:21:02.9914026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:21:03.0880044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:21:03.1926962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:21:03.2879937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:21:03.3906420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:21:03.4871802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.34,65.29
2025-08-04T13:21:03.5908530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:21:03.6872951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.35,65.3
2025-08-04T13:21:03.7939428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.36,65.3
2025-08-04T13:21:03.8874366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-08-04T13:21:03.9910277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:21:04.0874051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.37,65.33
2025-08-04T13:21:04.1909760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:21:04.2907952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.39,65.35
2025-08-04T13:21:04.3906327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.4,65.35
2025-08-04T13:21:04.4871102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.4,65.36
2025-08-04T13:21:04.5907717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:21:04.6873108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.42,65.37
2025-08-04T13:21:04.7909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.43,65.37
2025-08-04T13:21:04.8874547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.43,65.39
2025-08-04T13:21:04.9911111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.44,65.39
2025-08-04T13:21:05.0875420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.44,65.39
2025-08-04T13:21:05.1909664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.45,65.39
2025-08-04T13:21:05.2876780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:21:05.3912975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:21:05.4877855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:21:05.5914274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:21:05.6880635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.45,65.41
2025-08-04T13:21:05.7903751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.46,65.41
2025-08-04T13:21:05.8880900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.46,65.41
2025-08-04T13:21:05.9907005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.46,65.41
2025-08-04T13:21:06.0871021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.46,65.42
2025-08-04T13:21:06.1905944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:21:06.2872820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.47,65.43
2025-08-04T13:21:06.3908682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.49,65.43
2025-08-04T13:21:06.4874294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.49,65.44
2025-08-04T13:21:06.5910426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.51,65.44
2025-08-04T13:21:06.6874852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.51,65.47
2025-08-04T13:21:06.7910331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.54,65.47
2025-08-04T13:21:06.8876384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.54,65.5
2025-08-04T13:21:06.9912758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.58,65.5
2025-08-04T13:21:07.0876974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.58,65.54
2025-08-04T13:21:07.1913383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.62,65.54
2025-08-04T13:21:07.2878282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.62,65.59
2025-08-04T13:21:07.3904325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.67,65.59
2025-08-04T13:21:07.4880677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.67,65.64
2025-08-04T13:21:07.5906415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.72,65.64
2025-08-04T13:21:07.6870841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.72,65.69
2025-08-04T13:21:07.7907560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.77,65.69
2025-08-04T13:21:07.8872798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.77,65.74
2025-08-04T13:21:07.9909487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.82,65.74
2025-08-04T13:21:08.0873234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.82,65.78
2025-08-04T13:21:08.1910997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.86,65.78
2025-08-04T13:21:08.2875457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.86,65.81
2025-08-04T13:21:08.3912065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:21:08.4876457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.88,65.83
2025-08-04T13:21:08.5911799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.9,65.83
2025-08-04T13:21:08.6878801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.9,65.84
2025-08-04T13:21:08.7915340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.9,65.84
2025-08-04T13:21:08.8880315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.9,65.84
2025-08-04T13:21:08.9905454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.89,65.84
2025-08-04T13:21:09.0880761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.89,65.82
2025-08-04T13:21:09.1905839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.87,65.82
2025-08-04T13:21:09.2871274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.87,65.79
2025-08-04T13:21:09.3908367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.83,65.79
2025-08-04T13:21:09.4872627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.83,65.76
2025-08-04T13:21:09.5908262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.8,65.76
2025-08-04T13:21:09.6874253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.8,65.72
2025-08-04T13:21:09.7910884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.77,65.72
2025-08-04T13:21:09.8875774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.77,65.69
2025-08-04T13:21:09.9910741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:21:10.0877155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.75,65.67
2025-08-04T13:21:10.1911028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.73,65.67
2025-08-04T13:21:10.2877814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:21:10.3913628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:21:10.4879077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.73,65.67
2025-08-04T13:21:10.5905639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.74,65.67
2025-08-04T13:21:10.6880519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.74,65.68
2025-08-04T13:21:10.7906087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.76,65.68
2025-08-04T13:21:10.8871490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.76,65.71
2025-08-04T13:21:10.9907317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.79,65.71
2025-08-04T13:21:11.0872571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.79,65.75
2025-08-04T13:21:11.1907438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.83,65.75
2025-08-04T13:21:11.2874012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.83,65.79
2025-08-04T13:21:11.3910628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.87,65.79
2025-08-04T13:21:11.4875940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.87,65.83
2025-08-04T13:21:11.5911652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.91,65.83
2025-08-04T13:21:11.6876620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.91,65.88
2025-08-04T13:21:11.7913266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.96,65.88
2025-08-04T13:21:11.8877083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.96,65.92
2025-08-04T13:21:11.9913476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66,65.92
2025-08-04T13:21:12.0878917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66,65.96
2025-08-04T13:21:12.1905437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:21:12.2879289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.04,66
2025-08-04T13:21:12.3906317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.07,66
2025-08-04T13:21:12.4871697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.07,66.04
2025-08-04T13:21:12.5907930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:21:12.6872067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.1,66.07
2025-08-04T13:21:12.7908256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:21:12.8873677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.13,66.09
2025-08-04T13:21:12.9910501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:21:13.0876139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.15,66.11
2025-08-04T13:21:13.1911791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.17,66.11
2025-08-04T13:21:13.2875817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:21:13.3911757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:21:13.4877191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.17,66.13
2025-08-04T13:21:13.5913195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.17,66.13
2025-08-04T13:21:13.6878368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:21:13.7914803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:21:13.8879571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:21:13.9905743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.16,66.12
2025-08-04T13:21:14.0880081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.16,66.11
2025-08-04T13:21:14.1907816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.15,66.11
2025-08-04T13:21:14.2872101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:21:14.3908686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.14,66.09
2025-08-04T13:21:14.4874243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.14,66.08
2025-08-04T13:21:14.5910137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.13,66.08
2025-08-04T13:21:14.6874491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:21:14.7908961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.11,66.07
2025-08-04T13:21:14.8875621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:21:14.9911678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.1,66.05
2025-08-04T13:21:15.0876233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:21:15.1911801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.09,66.04
2025-08-04T13:21:15.2878024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.09,66.03
2025-08-04T13:21:15.3914570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.08,66.03
2025-08-04T13:21:15.4879191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:21:15.5904767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.07,66.02
2025-08-04T13:21:15.6880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:21:15.7906255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.06,66.01
2025-08-04T13:21:15.8871604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.06,66
2025-08-04T13:21:15.9913713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.06,66
2025-08-04T13:21:16.0880092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.06,66.01
2025-08-04T13:21:16.1904726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:21:16.2880124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.07,66.02
2025-08-04T13:21:16.3906454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:21:16.4871448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.08,66.04
2025-08-04T13:21:16.5909442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.11,66.04
2025-08-04T13:21:16.6875452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.11,66.07
2025-08-04T13:21:16.7912123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.15,66.07
2025-08-04T13:21:16.8876092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.15,66.12
2025-08-04T13:21:16.9913304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.2,66.12
2025-08-04T13:21:17.0877874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.2,66.18
2025-08-04T13:21:17.1913813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.26,66.18
2025-08-04T13:21:17.2879635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.26,66.24
2025-08-04T13:21:17.3904244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.33,66.24
2025-08-04T13:21:17.4880293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.33,66.31
2025-08-04T13:21:17.5904171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.4,66.31
2025-08-04T13:21:17.6872872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.4,66.37
2025-08-04T13:21:17.7907597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.46,66.37
2025-08-04T13:21:17.8874147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.46,66.44
2025-08-04T13:21:17.9908234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.52,66.44
2025-08-04T13:21:18.0873598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.52,66.5
2025-08-04T13:21:18.1909316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.58,66.5
2025-08-04T13:21:18.2873013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.58,66.55
2025-08-04T13:21:18.3976421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.63,66.55
2025-08-04T13:21:18.4876787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.63,66.59
2025-08-04T13:21:18.5911447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:21:18.6876637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.66,66.62
2025-08-04T13:21:18.7912997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.69,66.62
2025-08-04T13:21:18.8877842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:21:18.9913592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:21:19.0879889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:21:19.1907442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:21:19.2871353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:21:19.3907415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.68,66.63
2025-08-04T13:21:19.4873464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.68,66.62
2025-08-04T13:21:19.5910325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.66,66.62
2025-08-04T13:21:19.6876100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.66,66.59
2025-08-04T13:21:19.7911093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:21:19.8874311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:21:19.9911349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-08-04T13:21:20.0877588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:21:20.1987550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.58,66.54
2025-08-04T13:21:20.2878844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.58,66.5
2025-08-04T13:21:20.3914394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:21:20.4879655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.55,66.47
2025-08-04T13:21:20.5905356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.51,66.47
2025-08-04T13:21:20.6881851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:21:20.7906665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.47,66.43
2025-08-04T13:21:20.8871073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:21:20.9906880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.44,66.4
2025-08-04T13:21:21.0872473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.44,66.37
2025-08-04T13:21:21.1907764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.41,66.37
2025-08-04T13:21:21.2941251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.41,66.34
2025-08-04T13:21:21.3910823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.39,66.34
2025-08-04T13:21:21.4875397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:21:21.5864119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.38,66.33
2025-08-04T13:21:21.6877374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.38,66.32
2025-08-04T13:21:21.7913513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.38,66.32
2025-08-04T13:21:21.8878415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.38,66.33
2025-08-04T13:21:21.9914628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:21:22.0879382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.39,66.35
2025-08-04T13:21:22.1904598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.42,66.35
2025-08-04T13:21:22.2879919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.42,66.38
2025-08-04T13:21:22.3905928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.46,66.38
2025-08-04T13:21:22.4872622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.46,66.43
2025-08-04T13:21:22.5908016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.51,66.43
2025-08-04T13:21:22.6873680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.51,66.49
2025-08-04T13:21:22.7907776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.57,66.49
2025-08-04T13:21:22.8874445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.57,66.55
2025-08-04T13:21:22.9910495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.64,66.55
2025-08-04T13:21:23.0874837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.64,66.62
2025-08-04T13:21:23.1910927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:21:23.2875014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.7,66.68
2025-08-04T13:21:23.3911489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.76,66.68
2025-08-04T13:21:23.4877742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.76,66.74
2025-08-04T13:21:23.5913551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.82,66.74
2025-08-04T13:21:23.6879537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.82,66.79
2025-08-04T13:21:23.7905293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:21:23.8880828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.86,66.82
2025-08-04T13:21:23.9906516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:21:24.0871370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:21:24.1907658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:21:24.2871169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:21:24.3908640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-08-04T13:21:24.4873132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:21:24.5909527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.84,66.8
2025-08-04T13:21:24.6875097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:21:24.7910196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.8,66.77
2025-08-04T13:21:24.8876463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:21:24.9911868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.76,66.73
2025-08-04T13:21:25.0876895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.76,66.68
2025-08-04T13:21:25.1912607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.71,66.68
2025-08-04T13:21:25.2876779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.71,66.63
2025-08-04T13:21:25.3915081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.67,66.63
2025-08-04T13:21:25.4880214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.67,66.59
2025-08-04T13:21:25.5905789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.63,66.59
2025-08-04T13:21:25.6880852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:21:25.7907164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:21:25.8871570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:21:25.9907951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:21:26.0873148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:21:26.1907263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:21:26.2886382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:21:26.3910847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:21:26.4875109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:21:26.5912109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.66,66.58
2025-08-04T13:21:26.6877435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.66,66.62
2025-08-04T13:21:26.7910887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.69,66.62
2025-08-04T13:21:26.8876843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.69,66.65
2025-08-04T13:21:26.9913703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.73,66.65
2025-08-04T13:21:27.0879540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.73,66.69
2025-08-04T13:21:27.1924016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.77,66.69
2025-08-04T13:21:27.2880305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:21:27.3905232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.79,66.72
2025-08-04T13:21:27.4871718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.79,66.75
2025-08-04T13:21:27.5906494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.82,66.75
2025-08-04T13:21:27.6872900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:21:27.7907347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:21:27.8874016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:21:27.9908961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:21:28.0874404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:21:28.1911161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:21:28.2876255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:21:28.3912111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:21:28.4876673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:21:28.5912382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:21:28.6877869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:21:28.7914288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:21:28.8879876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:21:28.9905292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.79,66.75
2025-08-04T13:21:29.0879885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:21:29.1907382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-08-04T13:21:29.2871121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:21:29.3908095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:21:29.4873300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:21:29.5909861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:21:29.6874161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:21:29.7910399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:21:29.8875071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:21:29.9911826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:21:30.0877398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:21:30.1912489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.78,66.72
2025-08-04T13:21:30.2877497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-08-04T13:21:30.3913798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:21:30.4880352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-08-04T13:21:30.5904996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:21:30.6879856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:21:30.7905191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:21:30.8971305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:21:30.9906714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:21:31.0871080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.84,66.8
2025-08-04T13:21:31.1907137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:21:31.2873116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:21:31.3910237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.87,66.81
2025-08-04T13:21:31.4875145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:21:31.5911664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:21:31.6913666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:21:31.7912820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:21:31.8876969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:21:31.9912628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:21:32.0878983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:21:32.1914754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:21:32.2879034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.87,66.81
2025-08-04T13:21:32.3905486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:21:32.4881251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:21:32.5907482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:21:32.6872070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:21:32.7908659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.81,66.77
2025-08-04T13:21:32.8874107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:21:32.9910178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-08-04T13:21:33.0874902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.79,66.71
2025-08-04T13:21:33.1910025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.76,66.71
2025-08-04T13:21:33.2875239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.76,66.69
2025-08-04T13:21:33.3912293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.74,66.69
2025-08-04T13:21:33.4878171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.74,66.67
2025-08-04T13:21:33.5909798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:21:33.6874210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:21:33.7909408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:21:33.8875510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:21:33.9911769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:21:34.0876195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:21:34.1911735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:21:34.2878013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:21:34.3912540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:21:34.4879263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:21:34.5905228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:21:34.6879519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:21:34.7906410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.75,66.67
2025-08-04T13:21:34.8872067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.75,66.71
2025-08-04T13:21:34.9907409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.79,66.71
2025-08-04T13:21:35.0872314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.79,66.76
2025-08-04T13:21:35.1908236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.83,66.76
2025-08-04T13:21:35.2874844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.83,66.8
2025-08-04T13:21:35.3909485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.88,66.8
2025-08-04T13:21:35.4874301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.88,66.85
2025-08-04T13:21:35.5911403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:21:35.6875942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.92,66.89
2025-08-04T13:21:35.7911915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.95,66.89
2025-08-04T13:21:35.8876990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-08-04T13:21:35.9912214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.97,66.91
2025-08-04T13:21:36.0878590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.97,66.93
2025-08-04T13:21:36.1913847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-08-04T13:21:36.2878989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-08-04T13:21:36.3905414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:21:36.4879878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:21:36.5905625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.98,66.93
2025-08-04T13:21:36.6872407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.98,66.92
2025-08-04T13:21:36.7908441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.97,66.92
2025-08-04T13:21:36.8873630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.97,66.91
2025-08-04T13:21:36.9908590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.96,66.91
2025-08-04T13:21:37.0873754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.96,66.9
2025-08-04T13:21:37.1910360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.94,66.9
2025-08-04T13:21:37.2875005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-08-04T13:21:37.3910920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-08-04T13:21:37.4877334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:21:37.5912130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:21:37.6878289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:21:37.7914243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:21:37.8879943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-08-04T13:21:37.9905765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.96,66.89
2025-08-04T13:21:38.0880551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.96,66.91
2025-08-04T13:21:38.1904912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.97,66.91
2025-08-04T13:21:38.2981374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.97,66.93
2025-08-04T13:21:38.3906603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67,66.93
2025-08-04T13:21:38.4872908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-08-04T13:21:38.5909274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:21:38.6873483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:21:38.7910540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:21:38.8876249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:21:38.9911268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:21:39.0876838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:21:39.1911903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:21:39.2876764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:21:39.3914623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:21:39.4878538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:21:39.5904665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-08-04T13:21:39.6881170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67,66.93
2025-08-04T13:21:39.7905470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.97,66.93
2025-08-04T13:21:39.8876439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-08-04T13:21:39.9912178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.94,66.9
2025-08-04T13:21:40.0877585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:21:40.1913462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.91,66.87
2025-08-04T13:21:40.2878550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:21:40.3913936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-08-04T13:21:40.4879616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.89,66.82
2025-08-04T13:21:40.5911308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:21:40.6876530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:21:40.7912997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:21:40.8877537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:21:40.9913184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:21:41.0878296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:21:41.1905053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:21:41.2880751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:21:41.3907316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.89,66.82
2025-08-04T13:21:41.4994904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.89,66.85
2025-08-04T13:21:41.5907059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.92,66.85
2025-08-04T13:21:41.6872792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-08-04T13:21:41.7909377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.96,66.88
2025-08-04T13:21:41.8873468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.96,66.93
2025-08-04T13:21:41.9911033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.01,66.93
2025-08-04T13:21:42.0874323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.01,66.97
2025-08-04T13:21:42.1911920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.05,66.97
2025-08-04T13:21:42.2875197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.05,67.02
2025-08-04T13:21:42.3913228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.09,67.02
2025-08-04T13:21:42.4878456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-08-04T13:21:42.5913608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.12,67.06
2025-08-04T13:21:42.6878595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.12,67.09
2025-08-04T13:21:42.7914541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.15,67.09
2025-08-04T13:21:42.8880313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.15,67.11
2025-08-04T13:21:42.9905765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.17,67.11
2025-08-04T13:21:43.0980510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.17,67.13
2025-08-04T13:21:43.1906970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:21:43.2973081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.18,67.14
2025-08-04T13:21:43.3909070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:21:43.4873570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:21:43.5909828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:21:43.6875416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-08-04T13:21:43.7911585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.2,67.15
2025-08-04T13:21:43.8980705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.2,67.15
2025-08-04T13:21:43.9906330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:21:44.0973223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-08-04T13:21:44.1907252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-08-04T13:21:44.2873629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.21,67.17
2025-08-04T13:21:44.3910296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-08-04T13:21:44.4874332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.22,67.18
2025-08-04T13:21:44.5910181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.23,67.18
2025-08-04T13:21:44.6876137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.23,67.18
2025-08-04T13:21:44.7911617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:21:44.8877016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:21:44.9914138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:21:45.0879723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:21:45.1915426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.23,67.18
2025-08-04T13:21:45.2879268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:21:45.3905601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-08-04T13:21:45.4880425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.22,67.16
2025-08-04T13:21:45.5910343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-08-04T13:21:45.6876685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.21,67.14
2025-08-04T13:21:45.7912869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:21:45.8877440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:21:45.9914128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:21:46.0879171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:21:46.1917505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.16,67.11
2025-08-04T13:21:46.2879318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:21:46.3904538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.15,67.09
2025-08-04T13:21:46.4981357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.15,67.08
2025-08-04T13:21:46.5907807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:21:46.6873183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:21:46.7908375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:21:46.8974050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:21:46.9909978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:21:47.0874261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.14,67.09
2025-08-04T13:21:47.1908505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:21:47.2875485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.16,67.11
2025-08-04T13:21:47.3912734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:21:47.4878313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:21:47.5905805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.2,67.13
2025-08-04T13:21:47.6880530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-08-04T13:21:47.7906807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.23,67.16
2025-08-04T13:21:47.8981257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-08-04T13:21:47.9906541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.27,67.19
2025-08-04T13:21:48.0971476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.27,67.23
2025-08-04T13:21:48.1907322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.3,67.23
2025-08-04T13:21:48.2972023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.3,67.26
2025-08-04T13:21:48.3910411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.33,67.26
2025-08-04T13:21:48.4874717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-08-04T13:21:48.5905504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:21:48.6880146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-08-04T13:21:48.7912854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:21:48.8877626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.38,67.34
2025-08-04T13:21:48.9914913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:21:49.0879382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:21:49.1905503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:21:49.2880096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:21:49.3906165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:21:49.4970958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:21:49.5907739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:21:49.6971838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:21:49.7914482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:21:49.8879230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:21:49.9905016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.42,67.36
2025-08-04T13:21:50.0880407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:21:50.1907651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:21:50.2980114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.42,67.38
2025-08-04T13:21:50.3908209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:21:50.4971511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.43,67.39
2025-08-04T13:21:50.5909242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:21:50.6972803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:50.7910048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:50.8973335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.46,67.42
2025-08-04T13:21:50.9910900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T13:21:51.0875838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:21:51.1912722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T13:21:51.2875621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T13:21:51.3913122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T13:21:51.4878819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T13:21:51.5914777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T13:21:51.6879398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T13:21:51.7906283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:21:51.8880452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:21:51.9905774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.47,67.43
2025-08-04T13:21:52.0971364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:21:52.1907983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:21:52.2974818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.47,67.4
2025-08-04T13:21:52.3908815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:52.4873975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:52.5910700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:52.6874977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:21:52.7912190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:21:52.8876078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:21:52.9912170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:21:53.0877417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:21:53.1914888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:21:53.2878210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:53.3905266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:53.4879487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:53.5906706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:53.6970959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:53.7913178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:53.8877459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:21:53.9913697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:21:54.0878619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:21:54.1903564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:21:54.2879793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:21:54.3905977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:21:54.4980702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:21:54.5907423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:21:54.6971256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:54.7907867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:54.8973106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:54.9909776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:55.0874392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:55.1911373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:55.2875608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:55.3925346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:55.4876742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:55.5913101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:55.6878273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:55.7913499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:55.8878884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:55.9905896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:56.0879471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:21:56.1905051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:21:56.2970492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:21:56.3907986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:21:56.4971872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:21:56.5909795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:21:56.6973533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.47,67.42
2025-08-04T13:21:56.7910290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.48,67.42
2025-08-04T13:21:56.8875113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:21:56.9911096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:21:57.0876245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:21:57.1910411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.49,67.43
2025-08-04T13:21:57.2876945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T13:21:57.3912261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.5,67.44
2025-08-04T13:21:57.4877988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T13:21:57.5905897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.51,67.45
2025-08-04T13:21:57.6880511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-08-04T13:21:57.7906278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.52,67.46
2025-08-04T13:21:57.8980606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.52,67.48
2025-08-04T13:21:57.9908031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:21:58.0970695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-08-04T13:21:58.1859331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:21:58.2972573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.57,67.52
2025-08-04T13:21:58.3910247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.59,67.52
2025-08-04T13:21:58.4973581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T13:21:58.5910893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:21:58.6875601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T13:21:58.7911537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:21:58.8876418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:21:58.9912568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T13:21:59.0877049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.63,67.58
2025-08-04T13:21:59.1914289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.63,67.58
2025-08-04T13:21:59.2918252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.63,67.58
2025-08-04T13:21:59.3906517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.63,67.58
2025-08-04T13:21:59.4880256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.63,67.57
2025-08-04T13:21:59.5907083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:21:59.6970628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:21:59.7913496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T13:21:59.8971286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.61,67.54
2025-08-04T13:21:59.9907243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.59,67.54
2025-08-04T13:22:00.0971892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.59,67.53
2025-08-04T13:22:00.1908255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.58,67.53
2025-08-04T13:22:00.2972462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.58,67.52
2025-08-04T13:22:00.3908884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.56,67.52
2025-08-04T13:22:00.4875613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:22:00.5911626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.55,67.51
2025-08-04T13:22:00.6876469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.55,67.5
2025-08-04T13:22:00.7913291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.55,67.5
2025-08-04T13:22:00.8877215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.55,67.49
2025-08-04T13:22:00.9913809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T13:22:01.0879112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:22:01.1904272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:22:01.2879188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:22:01.3905516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:22:01.4981137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:22:01.5908505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T13:22:01.6971801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T13:22:01.7908867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T13:22:01.8973036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.52,67.46
2025-08-04T13:22:01.9909317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.51,67.46
2025-08-04T13:22:02.0974881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.51,67.45
2025-08-04T13:22:02.1911761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T13:22:02.2875658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.5,67.43
2025-08-04T13:22:02.3912725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:22:02.4875404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.48,67.41
2025-08-04T13:22:02.5913641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:22:02.6878342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:22:02.7915064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-08-04T13:22:02.8879236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:22:02.9905309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:22:03.0979994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:22:03.1907932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:22:03.2971589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:22:03.3908333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:22:03.4972584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:22:03.5908842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:22:03.6973772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:22:03.7910513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:22:03.8974701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:22:03.9911485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:22:04.0876701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:22:04.1913102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:22:04.2877282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:22:04.3914347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:22:04.4876966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:22:04.5913114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:22:04.6877237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:22:04.7914073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:22:04.8878208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:22:04.9905253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:22:05.0879231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.44,67.4
2025-08-04T13:22:05.1906010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:22:05.2969748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:22:05.3907756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.48,67.41
2025-08-04T13:22:05.4972060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.48,67.43
2025-08-04T13:22:05.5909128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.5,67.43
2025-08-04T13:22:05.6972353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-08-04T13:22:05.7909823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.51,67.45
2025-08-04T13:22:05.8973519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.51,67.47
2025-08-04T13:22:05.9909821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.53,67.47
2025-08-04T13:22:06.0972843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.53,67.48
2025-08-04T13:22:06.1910166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T13:22:06.3033527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.54,67.5
2025-08-04T13:22:06.3910772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.55,67.5
2025-08-04T13:22:06.4876630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.55,67.51
2025-08-04T13:22:06.5912507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:22:06.6877837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:22:06.7914466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.57,67.51
2025-08-04T13:22:06.8878923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.57,67.51
2025-08-04T13:22:06.9903171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.56,67.51
2025-08-04T13:22:07.0880094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.56,67.5
2025-08-04T13:22:07.1906757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.55,67.5
2025-08-04T13:22:07.2979224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.55,67.49
2025-08-04T13:22:07.3907957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.54,67.49
2025-08-04T13:22:07.4971440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.54,67.47
2025-08-04T13:22:07.5908833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.51,67.47
2025-08-04T13:22:07.6972981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.51,67.44
2025-08-04T13:22:07.7909137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T13:22:07.8974461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.49,67.42
2025-08-04T13:22:07.9911844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.46,67.42
2025-08-04T13:22:08.0975079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:22:08.1910836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.43,67.39
2025-08-04T13:22:08.2975306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:22:08.3913074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:22:08.4877749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:22:08.5915131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:22:08.6878694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:22:08.7905491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:22:08.8880809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:22:08.9906267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:22:09.0971557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:22:09.1907427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:22:09.2903975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:22:09.3909281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:22:09.4973656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:22:09.5908482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:22:09.6939674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:22:09.7909781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:22:09.8973148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:22:09.9909866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:22:10.0974343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:22:10.1911244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:22:10.2975663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.44,67.38
2025-08-04T13:22:10.3912761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:22:10.4877489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:22:10.5913298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:22:10.6878733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:22:10.7904668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.41,67.36
2025-08-04T13:22:10.8879491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:22:10.9906410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:22:11.0980216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:22:11.1907531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:22:11.2971446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:22:11.3908818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.37,67.32
2025-08-04T13:22:11.4973114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:22:11.5910312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.36,67.31
2025-08-04T13:22:11.6974047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:22:11.7910887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:22:11.8975813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.36,67.31
2025-08-04T13:22:11.9912499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:22:12.0975998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:22:12.1913912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:22:12.2878306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:22:12.3914016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:22:12.4878953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:22:12.5906007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.41,67.35
2025-08-04T13:22:12.6880807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.41,67.37
2025-08-04T13:22:12.7906893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:22:12.8971301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:22:12.9908668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:22:13.0971649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:22:13.1908459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:22:13.2972541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:22:13.3911024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:22:13.4970430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.47,67.41
2025-08-04T13:22:13.5907183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:22:13.6971917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:22:13.7909678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:22:13.8973351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.45,67.39
2025-08-04T13:22:13.9910291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-08-04T13:22:14.0975039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:22:14.1911685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.42,67.37
2025-08-04T13:22:14.2934475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.42,67.35
2025-08-04T13:22:14.3911931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.39,67.35
2025-08-04T13:22:14.4877211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.39,67.32
2025-08-04T13:22:14.5913798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-08-04T13:22:14.6880290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:22:14.7906971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.34,67.29
2025-08-04T13:22:14.8970669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.34,67.26
2025-08-04T13:22:14.9907275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.31,67.26
2025-08-04T13:22:15.0972042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.31,67.24
2025-08-04T13:22:15.1908814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-08-04T13:22:15.2972323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.29,67.22
2025-08-04T13:22:15.3910223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.27,67.22
2025-08-04T13:22:15.4974201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.27,67.21
2025-08-04T13:22:15.5910527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-04T13:22:15.6974928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:22:15.7912273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.25,67.2
2025-08-04T13:22:15.8976278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.25,67.19
2025-08-04T13:22:15.9914360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.25,67.19
2025-08-04T13:22:16.0877680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.25,67.19
2025-08-04T13:22:16.1903480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.26,67.19
2025-08-04T13:22:16.2878527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:22:16.3906100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:22:16.4980084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.26,67.21
2025-08-04T13:22:16.5907251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.28,67.21
2025-08-04T13:22:16.6969767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.28,67.23
2025-08-04T13:22:16.7908142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:22:16.8972136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.29,67.25
2025-08-04T13:22:16.9909431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.32,67.25
2025-08-04T13:22:17.0993409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.32,67.27
2025-08-04T13:22:17.1910054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.34,67.27
2025-08-04T13:22:17.2974391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.34,67.3
2025-08-04T13:22:17.3912080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:22:17.4976363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.36,67.32
2025-08-04T13:22:17.5913365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.38,67.32
2025-08-04T13:22:17.6977425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:22:17.7914002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:22:17.8879014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:22:17.9905583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.39,67.34
2025-08-04T13:22:18.0879570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:22:18.1907467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.37,67.33
2025-08-04T13:22:18.2970438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.37,67.31
2025-08-04T13:22:18.3907284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.35,67.31
2025-08-04T13:22:18.4972939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:22:18.5909871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.32,67.28
2025-08-04T13:22:18.6973214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.32,67.25
2025-08-04T13:22:18.7910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.28,67.25
2025-08-04T13:22:18.8973200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.28,67.21
2025-08-04T13:22:18.9911516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.24,67.21
2025-08-04T13:22:19.0975508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.24,67.16
2025-08-04T13:22:19.1912617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-08-04T13:22:19.3002125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.2,67.12
2025-08-04T13:22:19.3914003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.16,67.12
2025-08-04T13:22:19.4878232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.16,67.08
2025-08-04T13:22:19.5905558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.12,67.08
2025-08-04T13:22:19.6879115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:22:19.7906167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.1,67.05
2025-08-04T13:22:19.8980315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:22:19.9907827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.08,67.03
2025-08-04T13:22:20.0971188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:22:20.1907851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:22:20.2971112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:22:20.3908392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.08,67.02
2025-08-04T13:22:20.4974293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.08,67.03
2025-08-04T13:22:20.5911191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:22:20.6974448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.1,67.05
2025-08-04T13:22:20.7911659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.12,67.05
2025-08-04T13:22:20.8976600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.12,67.07
2025-08-04T13:22:20.9913136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.14,67.07
2025-08-04T13:22:21.0977362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.14,67.09
2025-08-04T13:22:21.1914831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.16,67.09
2025-08-04T13:22:21.2918291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.16,67.11
2025-08-04T13:22:21.3905619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.18,67.11
2025-08-04T13:22:21.4881095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:22:21.5906898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:22:21.6970755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:22:21.7907506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:22:21.8971855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:22:21.9909617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:22:22.0973338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.18,67.12
2025-08-04T13:22:22.1871478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.17,67.12
2025-08-04T13:22:22.2974736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.17,67.1
2025-08-04T13:22:22.3910903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.14,67.1
2025-08-04T13:22:22.4976156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.14,67.07
2025-08-04T13:22:22.5912508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.11,67.07
2025-08-04T13:22:22.6877929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.11,67.04
2025-08-04T13:22:22.7913646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.08,67.04
2025-08-04T13:22:22.8879241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.08,67.01
2025-08-04T13:22:22.9905934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.05,67.01
2025-08-04T13:22:23.0880125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:22:23.1905355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.03,66.98
2025-08-04T13:22:23.2970267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:22:23.3907494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.01,66.96
2025-08-04T13:22:23.4971418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-08-04T13:22:23.5909406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:22:23.6973321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:22:23.7909679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:22:23.8974619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:22:23.9910976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:22:24.0976342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:22:24.1910424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-08-04T13:22:24.2977636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.01,66.95
2025-08-04T13:22:24.3911922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.01,66.95
2025-08-04T13:22:24.4878905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.01,66.96
2025-08-04T13:22:24.5904455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:22:24.6880300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:22:24.7905650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:22:24.8979913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:22:24.9907181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:22:25.0972710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:22:25.1909280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.01,66.96
2025-08-04T13:22:25.2971828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-08-04T13:22:25.3909135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.99,66.94
2025-08-04T13:22:25.4973776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.99,66.93
2025-08-04T13:22:25.5909935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.97,66.93
2025-08-04T13:22:25.6975077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.97,66.9
2025-08-04T13:22:25.7912181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.95,66.9
2025-08-04T13:22:25.8976485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.95,66.88
2025-08-04T13:22:25.9912806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.93,66.88
2025-08-04T13:22:26.0977308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.93,66.86
2025-08-04T13:22:26.1914124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.9,66.86
2025-08-04T13:22:26.3030325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:22:26.3905538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:22:26.4880836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.88,66.81
2025-08-04T13:22:26.5906545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:22:26.6971153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:22:26.7907449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.85,66.79
2025-08-04T13:22:26.8973587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.85,66.78
2025-08-04T13:22:26.9909698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:22:27.0973534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:22:27.1910079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:22:27.2974566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:22:27.3912002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:22:27.4976225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:22:27.5911824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:22:27.6977317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:22:27.7914248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:22:27.8879029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:22:27.9903424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.85,66.79
2025-08-04T13:22:28.0880626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.85,66.8
2025-08-04T13:22:28.1905773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:22:28.2884081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:22:28.3906320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.87,66.81
2025-08-04T13:22:28.4971545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-08-04T13:22:28.5907305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.89,66.83
2025-08-04T13:22:28.6973800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.89,66.84
2025-08-04T13:22:28.7915166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:22:28.8879563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.91,66.86
2025-08-04T13:22:28.9905829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.92,66.86
2025-08-04T13:22:29.0880469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.92,66.87
2025-08-04T13:22:29.1907083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.94,66.87
2025-08-04T13:22:29.2969937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:22:29.3908891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:22:29.4974487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-08-04T13:22:29.5909766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-08-04T13:22:29.6973670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-08-04T13:22:29.7909822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-08-04T13:22:29.8976015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.94,66.88
2025-08-04T13:22:29.9912114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.93,66.88
2025-08-04T13:22:30.0975439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.93,66.87
2025-08-04T13:22:30.1913517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.91,66.87
2025-08-04T13:22:30.2977768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.91,66.85
2025-08-04T13:22:30.3914885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.9,66.85
2025-08-04T13:22:30.4879164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.9,66.83
2025-08-04T13:22:30.5905859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:22:30.6880542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.88,66.81
2025-08-04T13:22:30.7907264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:22:30.8971338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.86,66.79
2025-08-04T13:22:30.9906762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:22:31.0972101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:22:31.1907219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:22:31.2972210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:22:31.3909364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:22:31.4973639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:22:31.5911965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:22:31.6975849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:22:31.7912326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:22:31.8977826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:22:31.9913143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.8,66.75
2025-08-04T13:22:32.0880089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.8,66.74
2025-08-04T13:22:32.1914133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.79,66.74
2025-08-04T13:22:32.2879780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.79,66.72
2025-08-04T13:22:32.3905122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:22:32.4880880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.77,66.69
2025-08-04T13:22:32.5906368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.74,66.69
2025-08-04T13:22:32.6971945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.74,66.66
2025-08-04T13:22:32.7906930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.7,66.66
2025-08-04T13:22:32.8972920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:22:32.9910124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.66,66.62
2025-08-04T13:22:33.0973872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.66,66.58
2025-08-04T13:22:33.1911138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.61,66.58
2025-08-04T13:22:33.2973707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:22:33.3911333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.57,66.53
2025-08-04T13:22:33.4974509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.57,66.49
2025-08-04T13:22:33.5913895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.53,66.49
2025-08-04T13:22:33.6978329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.53,66.45
2025-08-04T13:22:33.7913791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.5,66.45
2025-08-04T13:22:33.8980055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:22:33.9904544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:22:34.0881164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.48,66.42
2025-08-04T13:22:34.1905866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.47,66.42
2025-08-04T13:22:34.2971880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.47,66.42
2025-08-04T13:22:34.3908652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.48,66.42
2025-08-04T13:22:34.4972171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.48,66.44
2025-08-04T13:22:34.5908667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:22:34.6973241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.5,66.46
2025-08-04T13:22:34.7911057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:22:34.8974834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.53,66.5
2025-08-04T13:22:34.9910964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:22:35.0976533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.57,66.53
2025-08-04T13:22:35.1912954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.6,66.53
2025-08-04T13:22:35.2976353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.6,66.57
2025-08-04T13:22:35.3914226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:22:35.4979246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.64,66.6
2025-08-04T13:22:35.5904926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.67,66.6
2025-08-04T13:22:35.6880082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.67,66.63
2025-08-04T13:22:35.7907179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:22:35.8971766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:22:35.9908045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:22:36.0972985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:22:36.1909691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:22:36.2974204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:22:36.3910901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.69,66.65
2025-08-04T13:22:36.4975319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:22:36.5912279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.67,66.63
2025-08-04T13:22:36.6976613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:22:36.7912931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-08-04T13:22:36.8978314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.64,66.57
2025-08-04T13:22:36.9913967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-08-04T13:22:37.0978602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:22:37.1951065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.57,66.53
2025-08-04T13:22:37.2881103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:22:37.3906475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.54,66.5
2025-08-04T13:22:37.4970991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.54,66.46
2025-08-04T13:22:37.5908406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.5,66.46
2025-08-04T13:22:37.6972245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.5,66.42
2025-08-04T13:22:37.7908607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.47,66.42
2025-08-04T13:22:37.8974072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.47,66.39
2025-08-04T13:22:37.9909717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.44,66.39
2025-08-04T13:22:38.0975255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.44,66.36
2025-08-04T13:22:38.1912592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:22:38.2919158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.41,66.33
2025-08-04T13:22:38.3912865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.38,66.33
2025-08-04T13:22:38.4977053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.38,66.3
2025-08-04T13:22:38.5912921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.36,66.3
2025-08-04T13:22:38.6978661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.36,66.28
2025-08-04T13:22:38.7904203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:22:38.8980079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.33,66.25
2025-08-04T13:22:38.9905867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:22:39.0980472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.3,66.23
2025-08-04T13:22:39.1907531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:22:39.2970633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.28,66.21
2025-08-04T13:22:39.3909297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:22:39.4973214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:22:39.5908963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:22:39.6974368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:22:39.7909769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:22:39.8975887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.29,66.24
2025-08-04T13:22:39.9911860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.31,66.24
2025-08-04T13:22:40.0976385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.31,66.26
2025-08-04T13:22:40.1911851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.34,66.26
2025-08-04T13:22:40.2978043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.34,66.3
2025-08-04T13:22:40.3914687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.37,66.3
2025-08-04T13:22:40.4978983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.37,66.33
2025-08-04T13:22:40.5906479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.4,66.33
2025-08-04T13:22:40.6880719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.4,66.35
2025-08-04T13:22:40.7906823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.42,66.35
2025-08-04T13:22:40.8971688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:22:40.9908869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:22:41.0971896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-08-04T13:22:41.1909151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-08-04T13:22:41.2978833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:22:41.3905902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.4,66.36
2025-08-04T13:22:41.4980422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.4,66.34
2025-08-04T13:22:41.5906499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.38,66.34
2025-08-04T13:22:41.6972367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.38,66.31
2025-08-04T13:22:41.7908313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.35,66.31
2025-08-04T13:22:41.8972887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-08-04T13:22:41.9909207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.31,66.28
2025-08-04T13:22:42.0973499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.31,66.24
2025-08-04T13:22:42.1911252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.27,66.24
2025-08-04T13:22:42.2975300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.27,66.2
2025-08-04T13:22:42.3911724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.23,66.2
2025-08-04T13:22:42.4977876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.23,66.16
2025-08-04T13:22:42.5913944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.19,66.16
2025-08-04T13:22:42.6977730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.19,66.12
2025-08-04T13:22:42.7913047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.15,66.12
2025-08-04T13:22:42.8979036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:22:42.9913796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.12,66.08
2025-08-04T13:22:43.0977594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.12,66.06
2025-08-04T13:22:43.1914896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.1,66.06
2025-08-04T13:22:43.2979324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:22:43.3906458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.07,66.03
2025-08-04T13:22:43.4881118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:22:43.5906131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.05,66.01
2025-08-04T13:22:43.6971319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:22:43.7907149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-08-04T13:22:43.8973562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.04,65.97
2025-08-04T13:22:43.9909870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.02,65.97
2025-08-04T13:22:44.0974313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.02,65.95
2025-08-04T13:22:44.1909820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66,65.95
2025-08-04T13:22:44.2975339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:22:44.3911176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.98,65.93
2025-08-04T13:22:44.4976261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:22:44.5913389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.96,65.91
2025-08-04T13:22:44.6977060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:22:44.7914583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.94,65.89
2025-08-04T13:22:44.8979296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.94,65.88
2025-08-04T13:22:44.9904504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.92,65.88
2025-08-04T13:22:45.0979875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.92,65.86
2025-08-04T13:22:45.1909548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.91,65.86
2025-08-04T13:22:45.2973169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.91,65.84
2025-08-04T13:22:45.3911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.89,65.84
2025-08-04T13:22:45.4975809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.89,65.82
2025-08-04T13:22:45.5912040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.87,65.82
2025-08-04T13:22:45.6976671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.87,65.81
2025-08-04T13:22:45.7913246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.86,65.81
2025-08-04T13:22:45.8978476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:22:45.9914419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:22:46.0979872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T13:22:46.1906234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.83,65.78
2025-08-04T13:22:46.2980705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:22:46.3908083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:22:46.4972056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.83,65.76
2025-08-04T13:22:46.5907472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:22:46.6972325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.82,65.75
2025-08-04T13:22:46.7909797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:22:46.8975822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:22:46.9910282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:22:47.0975490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.81,65.74
2025-08-04T13:22:47.1912551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:22:47.2976855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.8,65.73
2025-08-04T13:22:47.3912913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:22:47.4977667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:22:47.5913103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:22:47.6978608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:22:47.7904527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.77,65.72
2025-08-04T13:22:47.8981539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:22:47.9905452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.77,65.71
2025-08-04T13:22:48.0972524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:22:48.1911385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.76,65.7
2025-08-04T13:22:48.2976244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.76,65.69
2025-08-04T13:22:48.3911863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.76,65.69
2025-08-04T13:22:48.4976472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.76,65.69
2025-08-04T13:22:48.5911614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:22:48.6977701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:22:48.7910162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:22:48.8975028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:22:48.9911866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:22:49.0976108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:22:49.1913623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.74,65.69
2025-08-04T13:22:49.2977063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.74,65.68
2025-08-04T13:22:49.3913317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.73,65.68
2025-08-04T13:22:49.4978223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:22:49.5973606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.7,65.66
2025-08-04T13:22:49.6979813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.7,65.63
2025-08-04T13:22:49.7907313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.67,65.63
2025-08-04T13:22:49.8971234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.67,65.6
2025-08-04T13:22:49.9907810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.64,65.6
2025-08-04T13:22:50.1059897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.64,65.56
2025-08-04T13:22:50.1908453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.6,65.56
2025-08-04T13:22:50.2973280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.6,65.53
2025-08-04T13:22:50.3910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.57,65.53
2025-08-04T13:22:50.4974725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.57,65.5
2025-08-04T13:22:50.5911995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.54,65.5
2025-08-04T13:22:50.6976671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.54,65.47
2025-08-04T13:22:50.7911415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.51,65.47
2025-08-04T13:22:50.8979410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.51,65.45
2025-08-04T13:22:50.9913512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.49,65.45
2025-08-04T13:22:51.0977944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.49,65.43
2025-08-04T13:22:51.1904161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.47,65.43
2025-08-04T13:22:51.2979956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.47,65.41
2025-08-04T13:22:51.3905970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.46,65.41
2025-08-04T13:22:51.4980739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-08-04T13:22:51.5906415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-08-04T13:22:51.6970750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-08-04T13:22:51.7908578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:22:51.8972697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.45,65.39
2025-08-04T13:22:51.9908602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.45,65.39
2025-08-04T13:22:52.0975474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.45,65.39
2025-08-04T13:22:52.1909661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.44,65.39
2025-08-04T13:22:52.2896414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.44,65.39
2025-08-04T13:22:52.3912032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.44,65.39
2025-08-04T13:22:52.4975967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.44,65.38
2025-08-04T13:22:52.5912566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.43,65.38
2025-08-04T13:22:52.6977610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.43,65.37
2025-08-04T13:22:52.7912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.42,65.37
2025-08-04T13:22:52.8978774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:22:52.9905918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.41,65.36
2025-08-04T13:22:53.0980187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.41,65.34
2025-08-04T13:22:53.1906471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.39,65.34
2025-08-04T13:22:53.2971254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:22:53.3907551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.37,65.32
2025-08-04T13:22:53.4972225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.37,65.3
2025-08-04T13:22:53.5909243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.34,65.3
2025-08-04T13:22:53.6973497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.34,65.28
2025-08-04T13:22:53.7909060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.32,65.28
2025-08-04T13:22:53.8974599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:22:53.9911449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.31,65.26
2025-08-04T13:22:54.0976746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.31,65.25
2025-08-04T13:22:54.1913766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.3,65.25
2025-08-04T13:22:54.2978276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.3,65.24
2025-08-04T13:22:54.3912808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.3,65.24
2025-08-04T13:22:54.4978813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.3,65.24
2025-08-04T13:22:54.5856781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.31,65.24
2025-08-04T13:22:54.6979985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.31,65.25
2025-08-04T13:22:54.7905946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.32,65.25
2025-08-04T13:22:54.8981985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.32,65.27
2025-08-04T13:22:54.9906907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.33,65.27
2025-08-04T13:22:55.0942036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.33,65.28
2025-08-04T13:22:55.1909407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.34,65.28
2025-08-04T13:22:55.2972456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.34,65.28
2025-08-04T13:22:55.3908727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.34,65.28
2025-08-04T13:22:55.4975526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:22:55.5910293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.33,65.27
2025-08-04T13:22:55.6975496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.33,65.26
2025-08-04T13:22:55.7912424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.31,65.26
2025-08-04T13:22:55.8977042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.31,65.23
2025-08-04T13:22:55.9912173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.27,65.23
2025-08-04T13:22:56.0978727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.27,65.19
2025-08-04T13:22:56.1914407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-08-04T13:22:56.2978674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.23,65.14
2025-08-04T13:22:56.3904956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.18,65.14
2025-08-04T13:22:56.4980577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.18,65.09
2025-08-04T13:22:56.5906611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-08-04T13:22:56.6971780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.13,65.04
2025-08-04T13:22:56.7907437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:22:56.8972612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.09,65
2025-08-04T13:22:56.9906822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.05,65
2025-08-04T13:22:57.0971280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.05,64.97
2025-08-04T13:22:57.1908621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.02,64.97
2025-08-04T13:22:57.2972093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.02,64.95
2025-08-04T13:22:57.3908933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:22:57.4973638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:22:57.5910776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:22:57.6977119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.99,64.93
2025-08-04T13:22:57.7905139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:22:57.8980993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:22:57.9907106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65,64.94
2025-08-04T13:22:58.0971570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:22:58.1908327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.02,64.95
2025-08-04T13:22:58.2972685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.02,64.97
2025-08-04T13:22:58.3908317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-08-04T13:22:58.4974425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.03,64.99
2025-08-04T13:22:58.5910613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:22:58.6976270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-08-04T13:22:58.7911647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-08-04T13:22:58.8976655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.07,65.02
2025-08-04T13:22:58.9912389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.08,65.02
2025-08-04T13:22:59.0978818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.08,65.03
2025-08-04T13:22:59.1914704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.08,65.03
2025-08-04T13:22:59.2923485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.08,65.03
2025-08-04T13:22:59.3904604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.08,65.03
2025-08-04T13:22:59.4974471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.08,65.02
2025-08-04T13:22:59.5911466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-08-04T13:22:59.6976303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.06,65
2025-08-04T13:22:59.7911367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.04,65
2025-08-04T13:22:59.8977544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.04,64.97
2025-08-04T13:22:59.9912034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.01,64.97
2025-08-04T13:23:00.0977315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.01,64.94
2025-08-04T13:23:00.1914164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.98,64.94
2025-08-04T13:23:00.2979442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.98,64.91
2025-08-04T13:23:00.3905284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.94,64.91
2025-08-04T13:23:00.4979646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:23:00.5906435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.91,64.88
2025-08-04T13:23:00.6970469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.91,64.84
2025-08-04T13:23:00.7907110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.88,64.84
2025-08-04T13:23:00.8972940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:23:00.9909326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.86,64.82
2025-08-04T13:23:01.0974406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:23:01.1909569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.85,64.8
2025-08-04T13:23:01.2896784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.85,64.79
2025-08-04T13:23:01.3910547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.84,64.79
2025-08-04T13:23:01.4976383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.84,64.79
2025-08-04T13:23:01.5912892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.85,64.79
2025-08-04T13:23:01.6977589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.85,64.8
2025-08-04T13:23:01.7913138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.87,64.8
2025-08-04T13:23:01.8978615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.87,64.82
2025-08-04T13:23:01.9903753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:23:02.0979591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.89,64.84
2025-08-04T13:23:02.1905088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.91,64.84
2025-08-04T13:23:02.2980505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:23:02.3934695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:23:02.4972375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:23:02.5909095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.95,64.88
2025-08-04T13:23:02.6972635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:23:02.7909168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:23:02.8975614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:23:02.9911639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:23:03.0975143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:23:03.1911771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.94,64.89
2025-08-04T13:23:03.2976656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.94,64.87
2025-08-04T13:23:03.3913361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:23:03.4977859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.92,64.84
2025-08-04T13:23:03.5914465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.89,64.84
2025-08-04T13:23:03.6979944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.89,64.81
2025-08-04T13:23:03.7905057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.86,64.81
2025-08-04T13:23:03.8980605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.86,64.78
2025-08-04T13:23:03.9907970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.82,64.78
2025-08-04T13:23:04.0972687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.82,64.74
2025-08-04T13:23:04.1907282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.79,64.74
2025-08-04T13:23:04.2972267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.79,64.71
2025-08-04T13:23:04.3908397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.76,64.71
2025-08-04T13:23:04.4973296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.76,64.68
2025-08-04T13:23:04.5909791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.73,64.68
2025-08-04T13:23:04.6976533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.73,64.65
2025-08-04T13:23:04.7910637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.7,64.65
2025-08-04T13:23:04.8976161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.7,64.61
2025-08-04T13:23:04.9911625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.66,64.61
2025-08-04T13:23:05.0977401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.66,64.58
2025-08-04T13:23:05.1890711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.63,64.58
2025-08-04T13:23:05.2978234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.63,64.55
2025-08-04T13:23:05.3904626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.6,64.55
2025-08-04T13:23:05.4980164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.6,64.52
2025-08-04T13:23:05.5906281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.57,64.52
2025-08-04T13:23:05.6981025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.57,64.49
2025-08-04T13:23:05.7907287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.54,64.49
2025-08-04T13:23:05.8987946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.54,64.46
2025-08-04T13:23:05.9908505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-08-04T13:23:06.0973031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.5,64.43
2025-08-04T13:23:06.1909475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:23:06.2974375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.48,64.41
2025-08-04T13:23:06.3911262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-08-04T13:23:06.4972501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.45,64.39
2025-08-04T13:23:06.5927512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.44,64.39
2025-08-04T13:23:06.6974531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.44,64.37
2025-08-04T13:23:06.7910597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.43,64.37
2025-08-04T13:23:06.8975957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.43,64.37
2025-08-04T13:23:06.9911361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.42,64.37
2025-08-04T13:23:07.0976406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.42,64.37
2025-08-04T13:23:07.1912645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.43,64.37
2025-08-04T13:23:07.2977415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.43,64.38
2025-08-04T13:23:07.3913786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.44,64.38
2025-08-04T13:23:07.4979634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.44,64.4
2025-08-04T13:23:07.5906180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.46,64.4
2025-08-04T13:23:07.6885273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.46,64.42
2025-08-04T13:23:07.7906547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.48,64.42
2025-08-04T13:23:07.8972101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.48,64.44
2025-08-04T13:23:07.9907552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.5,64.44
2025-08-04T13:23:08.0972405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-08-04T13:23:08.1908486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.51,64.46
2025-08-04T13:23:08.2973807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.51,64.47
2025-08-04T13:23:08.3910988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.52,64.47
2025-08-04T13:23:08.4974419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.52,64.48
2025-08-04T13:23:08.5912665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.52,64.48
2025-08-04T13:23:08.6976399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.52,64.47
2025-08-04T13:23:08.7912964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.52,64.47
2025-08-04T13:23:08.8978115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.52,64.46
2025-08-04T13:23:08.9913227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.5,64.46
2025-08-04T13:23:09.0978370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.5,64.44
2025-08-04T13:23:09.1905793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.48,64.44
2025-08-04T13:23:09.2978799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.48,64.41
2025-08-04T13:23:09.3905744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.45,64.41
2025-08-04T13:23:09.4970249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.45,64.38
2025-08-04T13:23:09.5907355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.41,64.38
2025-08-04T13:23:09.6972602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.41,64.34
2025-08-04T13:23:09.7909351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.37,64.34
2025-08-04T13:23:09.8973974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.37,64.3
2025-08-04T13:23:09.9909255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.34,64.3
2025-08-04T13:23:10.0975766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.34,64.27
2025-08-04T13:23:10.1910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.31,64.27
2025-08-04T13:23:10.2975272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.31,64.24
2025-08-04T13:23:10.3912174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.29,64.24
2025-08-04T13:23:10.4977971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.29,64.22
2025-08-04T13:23:10.5912447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.27,64.22
2025-08-04T13:23:10.6977596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.27,64.21
2025-08-04T13:23:10.7915271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.27,64.21
2025-08-04T13:23:10.8979792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.27,64.21
2025-08-04T13:23:10.9906445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.28,64.21
2025-08-04T13:23:11.0980127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.28,64.22
2025-08-04T13:23:11.1906809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.29,64.22
2025-08-04T13:23:11.2971162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.29,64.24
2025-08-04T13:23:11.3908040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.31,64.24
2025-08-04T13:23:11.4974573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.31,64.25
2025-08-04T13:23:11.5908594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.32,64.25
2025-08-04T13:23:11.6973794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.32,64.26
2025-08-04T13:23:11.7911446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.33,64.26
2025-08-04T13:23:11.8974527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.33,64.27
2025-08-04T13:23:11.9910953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.33,64.27
2025-08-04T13:23:12.0976171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.33,64.26
2025-08-04T13:23:12.1913403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.32,64.26
2025-08-04T13:23:12.2978075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.32,64.24
2025-08-04T13:23:12.3930617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.29,64.24
2025-08-04T13:23:12.4974621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.29,64.21
2025-08-04T13:23:12.5910346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.26,64.21
2025-08-04T13:23:12.6975153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.26,64.18
2025-08-04T13:23:12.7912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.23,64.18
2025-08-04T13:23:12.8976218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.23,64.14
2025-08-04T13:23:12.9913067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.19,64.14
2025-08-04T13:23:13.0978442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.19,64.11
2025-08-04T13:23:13.1913952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.16,64.11
2025-08-04T13:23:13.2978094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.16,64.08
2025-08-04T13:23:13.3905225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.13,64.08
2025-08-04T13:23:13.4980880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.13,64.05
2025-08-04T13:23:13.5907552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.11,64.05
2025-08-04T13:23:13.6971265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.11,64.03
2025-08-04T13:23:13.7912802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.09,64.03
2025-08-04T13:23:13.8977488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.09,64.02
2025-08-04T13:23:13.9913473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.08,64.02
2025-08-04T13:23:14.0978155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.08,64.01
2025-08-04T13:23:14.1904402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.07,64.01
2025-08-04T13:23:14.2925943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.07,64.01
2025-08-04T13:23:14.3905667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.07,64.01
2025-08-04T13:23:14.4971598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.07,64.01
2025-08-04T13:23:14.5906683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.07,64.01
2025-08-04T13:23:14.6973654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.07,64.02
2025-08-04T13:23:14.7908186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.08,64.02
2025-08-04T13:23:14.8973495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.08,64.02
2025-08-04T13:23:14.9910657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.09,64.02
2025-08-04T13:23:15.0975323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.09,64.04
2025-08-04T13:23:15.1910799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.1,64.04
2025-08-04T13:23:15.2975346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.1,64.04
2025-08-04T13:23:15.3913402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.1,64.04
2025-08-04T13:23:15.4977597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.1,64.05
2025-08-04T13:23:15.5914220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.11,64.05
2025-08-04T13:23:15.6978649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.11,64.05
2025-08-04T13:23:15.7904662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.11,64.05
2025-08-04T13:23:15.8979373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.11,64.05
2025-08-04T13:23:15.9905602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.1,64.05
2025-08-04T13:23:16.0982204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.1,64.04
2025-08-04T13:23:16.1906648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.09,64.04
2025-08-04T13:23:16.2971501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.09,64.04
2025-08-04T13:23:16.3909019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-08-04T13:23:16.4973724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.08,64.02
2025-08-04T13:23:16.5908200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.07,64.02
2025-08-04T13:23:16.6974156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.07,64.01
2025-08-04T13:23:16.7911127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.06,64.01
2025-08-04T13:23:16.8976059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.06,64.01
2025-08-04T13:23:16.9912821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.05,64.01
2025-08-04T13:23:17.0977084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.05,64
2025-08-04T13:23:17.1913871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.05,64
2025-08-04T13:23:17.2977749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.05,63.99
2025-08-04T13:23:17.3913498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.04,63.99
2025-08-04T13:23:17.4979240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.04,63.99
2025-08-04T13:23:17.5905108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.04,63.99
2025-08-04T13:23:17.6980194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.04,63.99
2025-08-04T13:23:17.7906504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.04,63.99
2025-08-04T13:23:17.8973945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:23:17.9908112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:23:18.0972258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:23:18.1909258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:23:18.2973457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:23:18.3910069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:23:18.4975033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:23:18.5910166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.03,63.98
2025-08-04T13:23:18.6976451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.03,63.97
2025-08-04T13:23:18.7912694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.03,63.97
2025-08-04T13:23:18.8977608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.03,63.97
2025-08-04T13:23:18.9913464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.02,63.97
2025-08-04T13:23:19.0978221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.02,63.96
2025-08-04T13:23:19.1904485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.01,63.96
2025-08-04T13:23:19.2979124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.01,63.94
2025-08-04T13:23:19.3906465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64,63.94
2025-08-04T13:23:19.4981121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64,63.93
2025-08-04T13:23:19.5906922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.99,63.93
2025-08-04T13:23:19.6972139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.99,63.92
2025-08-04T13:23:19.7908329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.98,63.92
2025-08-04T13:23:19.8972766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.98,63.91
2025-08-04T13:23:19.9908741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.97,63.91
2025-08-04T13:23:20.0974008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.97,63.9
2025-08-04T13:23:20.1911008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.96,63.9
2025-08-04T13:23:20.2974509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.96,63.89
2025-08-04T13:23:20.3912620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.95,63.89
2025-08-04T13:23:20.4976252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.95,63.88
2025-08-04T13:23:20.5913249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.93,63.88
2025-08-04T13:23:20.6978611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.93,63.87
2025-08-04T13:23:20.7915278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.92,63.87
2025-08-04T13:23:20.8979024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.92,63.86
2025-08-04T13:23:20.9905696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.91,63.86
2025-08-04T13:23:21.0980114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.91,63.85
2025-08-04T13:23:21.1905890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.9,63.85
2025-08-04T13:23:21.2969516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.9,63.84
2025-08-04T13:23:21.3907187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.89,63.84
2025-08-04T13:23:21.4972916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.89,63.83
2025-08-04T13:23:21.5909221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.89,63.83
2025-08-04T13:23:21.6972859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.89,63.83
2025-08-04T13:23:21.7909369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.89,63.83
2025-08-04T13:23:21.8976003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.89,63.84
2025-08-04T13:23:21.9911644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.9,63.84
2025-08-04T13:23:22.0993247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.9,63.85
2025-08-04T13:23:22.1913565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.92,63.85
2025-08-04T13:23:22.2976216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.92,63.87
2025-08-04T13:23:22.3913283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.93,63.87
2025-08-04T13:23:22.4980369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.93,63.89
2025-08-04T13:23:22.5904349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.95,63.89
2025-08-04T13:23:22.6979126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-08-04T13:23:22.7904543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.97,63.91
2025-08-04T13:23:22.8981778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.97,63.92
2025-08-04T13:23:22.9908047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.98,63.92
2025-08-04T13:23:23.0971402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.98,63.92
2025-08-04T13:23:23.1908335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.98,63.92
2025-08-04T13:23:23.2973653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.98,63.92
2025-08-04T13:23:23.3909982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.97,63.92
2025-08-04T13:23:23.4974735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.97,63.9
2025-08-04T13:23:23.5911246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.95,63.9
2025-08-04T13:23:23.6975431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.95,63.88
2025-08-04T13:23:23.7912466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-08-04T13:23:23.8975461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.92,63.85
2025-08-04T13:23:23.9912037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-08-04T13:23:24.0977619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.89,63.81
2025-08-04T13:23:24.1915046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.85,63.81
2025-08-04T13:23:24.2978325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.85,63.78
2025-08-04T13:23:24.3905787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.82,63.78
2025-08-04T13:23:24.4980074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.82,63.74
2025-08-04T13:23:24.5907665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.78,63.74
2025-08-04T13:23:24.6971993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.78,63.71
2025-08-04T13:23:24.7907796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.76,63.71
2025-08-04T13:23:24.8972252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.76,63.69
2025-08-04T13:23:24.9909734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.74,63.69
2025-08-04T13:23:25.0975488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.74,63.68
2025-08-04T13:23:25.1911598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.73,63.68
2025-08-04T13:23:25.2974853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.73,63.68
2025-08-04T13:23:25.3911949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.74,63.68
2025-08-04T13:23:25.4976734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.74,63.69
2025-08-04T13:23:25.5912115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.75,63.69
2025-08-04T13:23:25.6977856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.75,63.7
2025-08-04T13:23:25.7913470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.77,63.7
2025-08-04T13:23:25.8978923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.77,63.73
2025-08-04T13:23:25.9905333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.79,63.73
2025-08-04T13:23:26.0980200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.79,63.75
2025-08-04T13:23:26.1905294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.82,63.75
2025-08-04T13:23:26.2971146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.82,63.78
2025-08-04T13:23:26.3907862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.85,63.78
2025-08-04T13:23:26.4972621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.85,63.8
2025-08-04T13:23:26.5908843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.87,63.8
2025-08-04T13:23:26.6974238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-08-04T13:23:26.7910202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.89,63.83
2025-08-04T13:23:26.8975217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.89,63.84
2025-08-04T13:23:26.9912084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.9,63.84
2025-08-04T13:23:27.0971419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.9,63.85
2025-08-04T13:23:27.1909052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.91,63.85
2025-08-04T13:23:27.2972644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.91,63.86
2025-08-04T13:23:27.3907928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.91,63.86
2025-08-04T13:23:27.4975501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.91,63.85
2025-08-04T13:23:27.5909988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.91,63.85
2025-08-04T13:23:27.6975448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.91,63.84
2025-08-04T13:23:27.7910749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.9,63.84
2025-08-04T13:23:27.8976533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.9,63.83
2025-08-04T13:23:27.9912295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.88,63.83
2025-08-04T13:23:28.0977471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.88,63.82
2025-08-04T13:23:28.1913769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.87,63.82
2025-08-04T13:23:28.2977169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.87,63.8
2025-08-04T13:23:28.3904559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.85,63.8
2025-08-04T13:23:28.4980074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.85,63.78
2025-08-04T13:23:28.5906340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.84,63.78
2025-08-04T13:23:28.6970990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.84,63.77
2025-08-04T13:23:28.7907399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.83,63.77
2025-08-04T13:23:28.8972205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.83,63.76
2025-08-04T13:23:28.9908707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.82,63.76
2025-08-04T13:23:29.0972872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.82,63.76
2025-08-04T13:23:29.1910554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.82,63.76
2025-08-04T13:23:29.2975066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.82,63.76
2025-08-04T13:23:29.3910941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.82,63.76
2025-08-04T13:23:29.4974941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.82,63.76
2025-08-04T13:23:29.5912455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.82,63.76
2025-08-04T13:23:29.6977177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.82,63.77
2025-08-04T13:23:29.7916841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.83,63.77
2025-08-04T13:23:29.8978594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.83,63.77
2025-08-04T13:23:29.9904959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.84,63.77
2025-08-04T13:23:30.0979042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.84,63.78
2025-08-04T13:23:30.1907224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.84,63.78
2025-08-04T13:23:30.2971847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.84,63.78
2025-08-04T13:23:30.3908699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.85,63.78
2025-08-04T13:23:30.4972759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.85,63.79
2025-08-04T13:23:30.5909366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.85,63.79
2025-08-04T13:23:30.6975027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.85,63.78
2025-08-04T13:23:30.7911899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.84,63.78
2025-08-04T13:23:30.8975718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.84,63.78
2025-08-04T13:23:30.9912929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.84,63.78
2025-08-04T13:23:31.0977063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.84,63.77
2025-08-04T13:23:31.1914200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.83,63.77
2025-08-04T13:23:31.2977787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.83,63.77
2025-08-04T13:23:31.3915174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.82,63.77
2025-08-04T13:23:31.4980017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.82,63.76
2025-08-04T13:23:31.5904049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.81,63.76
2025-08-04T13:23:31.6980115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.81,63.75
2025-08-04T13:23:31.7907211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.8,63.75
2025-08-04T13:23:31.8971904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.8,63.74
2025-08-04T13:23:31.9908092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.79,63.74
2025-08-04T13:23:32.0972042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.79,63.74
2025-08-04T13:23:32.1908529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.79,63.74
2025-08-04T13:23:32.2972562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.79,63.73
2025-08-04T13:23:32.3911244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:23:32.4975024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:23:32.5911705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:23:32.6976523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:23:32.7913673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:23:32.8977341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:23:32.9913252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:23:33.0979762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.78,63.74
2025-08-04T13:23:33.1904985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.79,63.74
2025-08-04T13:23:33.2979649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.79,63.74
2025-08-04T13:23:33.3905782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.79,63.74
2025-08-04T13:23:33.4981319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.79,63.73
2025-08-04T13:23:33.5905579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:23:33.6970721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:23:33.7909137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:23:33.8974509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.78,63.72
2025-08-04T13:23:33.9910494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.77,63.72
2025-08-04T13:23:34.0974223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.77,63.72
2025-08-04T13:23:34.1911756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.77,63.72
2025-08-04T13:23:34.2975180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.77,63.71
2025-08-04T13:23:34.3911869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.77,63.71
2025-08-04T13:23:34.4977527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.77,63.71
2025-08-04T13:23:34.5912290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.77,63.71
2025-08-04T13:23:34.6978303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.77,63.71
2025-08-04T13:23:34.7910944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.77,63.71
2025-08-04T13:23:34.8974518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.77,63.72
2025-08-04T13:23:34.9912453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.78,63.72
2025-08-04T13:23:35.0976068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:23:35.1912336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.79,63.73
2025-08-04T13:23:35.2976479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.79,63.74
2025-08-04T13:23:35.3913848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.81,63.74
2025-08-04T13:23:35.4977992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.81,63.76
2025-08-04T13:23:35.5905067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.83,63.76
2025-08-04T13:23:35.6979281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.83,63.78
2025-08-04T13:23:35.7906697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.86,63.78
2025-08-04T13:23:35.8981444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.86,63.81
2025-08-04T13:23:35.9908147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.88,63.81
2025-08-04T13:23:36.0971934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.88,63.84
2025-08-04T13:23:36.1907624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.92,63.84
2025-08-04T13:23:36.2972698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.92,63.88
2025-08-04T13:23:36.3909028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.95,63.88
2025-08-04T13:23:36.4973514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.95,63.91
2025-08-04T13:23:36.5908777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.98,63.91
2025-08-04T13:23:36.6972995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-08-04T13:23:36.7909754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.01,63.94
2025-08-04T13:23:36.8974143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.01,63.96
2025-08-04T13:23:36.9912070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.03,63.96
2025-08-04T13:23:37.0975359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.03,63.98
2025-08-04T13:23:37.1912201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:23:37.2976417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:23:37.3913701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:23:37.4979111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.04,63.97
2025-08-04T13:23:37.5914723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.02,63.97
2025-08-04T13:23:37.6979410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.02,63.96
2025-08-04T13:23:37.7905825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.01,63.96
2025-08-04T13:23:37.8939067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.01,63.93
2025-08-04T13:23:37.9906478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.98,63.93
2025-08-04T13:23:38.0970767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.98,63.9
2025-08-04T13:23:38.1908949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.95,63.9
2025-08-04T13:23:38.2972456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.95,63.87
2025-08-04T13:23:38.3910098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.92,63.87
2025-08-04T13:23:38.4973914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.92,63.85
2025-08-04T13:23:38.5910373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-08-04T13:23:38.6975135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.89,63.82
2025-08-04T13:23:38.7911838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.87,63.82
2025-08-04T13:23:38.8976653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.87,63.8
2025-08-04T13:23:38.9912151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.86,63.8
2025-08-04T13:23:39.0973738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.86,63.79
2025-08-04T13:23:39.1909645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.85,63.79
2025-08-04T13:23:39.2975377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.85,63.8
2025-08-04T13:23:39.3929316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.86,63.8
2025-08-04T13:23:39.4976958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.86,63.81
2025-08-04T13:23:39.5912128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.87,63.81
2025-08-04T13:23:39.6977170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-08-04T13:23:39.7914343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.89,63.83
2025-08-04T13:23:39.8978724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.89,63.85
2025-08-04T13:23:39.9908327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.92,63.85
2025-08-04T13:23:40.0972092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.92,63.87
2025-08-04T13:23:40.1907275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.94,63.87
2025-08-04T13:23:40.2891660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-08-04T13:23:40.3910746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.97,63.9
2025-08-04T13:23:40.4974506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.97,63.93
2025-08-04T13:23:40.5910351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64,63.93
2025-08-04T13:23:40.6975708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64,63.97
2025-08-04T13:23:40.7911614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.03,63.97
2025-08-04T13:23:40.8976411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.03,64
2025-08-04T13:23:40.9914298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.06,64
2025-08-04T13:23:41.0978036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.06,64.02
2025-08-04T13:23:41.1915563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.09,64.02
2025-08-04T13:23:41.2979092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.09,64.04
2025-08-04T13:23:41.3906364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.11,64.04
2025-08-04T13:23:41.4980385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-08-04T13:23:41.5907926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.12,64.06
2025-08-04T13:23:41.6971457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-08-04T13:23:41.7908548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.13,64.07
2025-08-04T13:23:41.8972891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.13,64.08
2025-08-04T13:23:41.9909765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.13,64.08
2025-08-04T13:23:42.0972789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.13,64.08
2025-08-04T13:23:42.1911075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.13,64.08
2025-08-04T13:23:42.2974044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.13,64.07
2025-08-04T13:23:42.3912496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-08-04T13:23:42.4977035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-08-04T13:23:42.5913138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-08-04T13:23:42.6978746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.12,64.06
2025-08-04T13:23:42.7913185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-08-04T13:23:42.8978810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-08-04T13:23:42.9906059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-08-04T13:23:43.0979292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-08-04T13:23:43.1906274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-08-04T13:23:43.2970995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.11,64.06
2025-08-04T13:23:43.3907824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.12,64.06
2025-08-04T13:23:43.4972623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-08-04T13:23:43.5909830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.13,64.07
2025-08-04T13:23:43.6973782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.13,64.08
2025-08-04T13:23:43.7910333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.15,64.08
2025-08-04T13:23:43.8975450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.15,64.11
2025-08-04T13:23:43.9911504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.18,64.11
2025-08-04T13:23:44.0975061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.18,64.13
2025-08-04T13:23:44.1912048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.21,64.13
2025-08-04T13:23:44.2976149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.21,64.17
2025-08-04T13:23:44.3913876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.25,64.17
2025-08-04T13:23:44.4978122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.25,64.22
2025-08-04T13:23:44.5905558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.3,64.22
2025-08-04T13:23:44.6978179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-08-04T13:23:44.7905201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.34,64.26
2025-08-04T13:23:44.8980970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-08-04T13:23:44.9907226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.39,64.31
2025-08-04T13:23:45.0972026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.39,64.35
2025-08-04T13:23:45.1907175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.43,64.35
2025-08-04T13:23:45.2972058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.43,64.39
2025-08-04T13:23:45.3910226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.46,64.39
2025-08-04T13:23:45.4974310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.46,64.41
2025-08-04T13:23:45.5911580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.48,64.41
2025-08-04T13:23:45.6976704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:23:45.7911029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.49,64.43
2025-08-04T13:23:45.8976695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.49,64.44
2025-08-04T13:23:45.9914034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.49,64.44
2025-08-04T13:23:46.0977980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.49,64.43
2025-08-04T13:23:46.1913694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.48,64.43
2025-08-04T13:23:46.2978491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.48,64.41
2025-08-04T13:23:46.3906443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.46,64.41
2025-08-04T13:23:46.4980336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.46,64.39
2025-08-04T13:23:46.5907199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.43,64.39
2025-08-04T13:23:46.6971565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.43,64.36
2025-08-04T13:23:46.7907310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.41,64.36
2025-08-04T13:23:46.8973279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.41,64.33
2025-08-04T13:23:46.9909744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.38,64.33
2025-08-04T13:23:47.0973980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.38,64.31
2025-08-04T13:23:47.1908626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-08-04T13:23:47.2974251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.36,64.29
2025-08-04T13:23:47.3910555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.35,64.29
2025-08-04T13:23:47.4976247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.35,64.29
2025-08-04T13:23:47.5911893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.34,64.29
2025-08-04T13:23:47.6980997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.34,64.29
2025-08-04T13:23:47.7908188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.36,64.29
2025-08-04T13:23:47.8971192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-08-04T13:23:47.9907700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.38,64.31
2025-08-04T13:23:48.0970726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.38,64.33
2025-08-04T13:23:48.1908515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.41,64.33
2025-08-04T13:23:48.2973822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.41,64.37
2025-08-04T13:23:48.3910794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.44,64.37
2025-08-04T13:23:48.4976136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.44,64.41
2025-08-04T13:23:48.5910573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.48,64.41
2025-08-04T13:23:48.6976134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.48,64.45
2025-08-04T13:23:48.7912513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.53,64.45
2025-08-04T13:23:48.8978001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.53,64.5
2025-08-04T13:23:48.9915189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.57,64.5
2025-08-04T13:23:49.0979888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.57,64.54
2025-08-04T13:23:49.1905531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.62,64.54
2025-08-04T13:23:49.2978764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.62,64.59
2025-08-04T13:23:49.3905604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.66,64.59
2025-08-04T13:23:49.4970988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.66,64.63
2025-08-04T13:23:49.5907833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.7,64.63
2025-08-04T13:23:49.6971369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.7,64.67
2025-08-04T13:23:49.7908566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.73,64.67
2025-08-04T13:23:49.8973953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.73,64.7
2025-08-04T13:23:49.9909523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.76,64.7
2025-08-04T13:23:50.0974408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-08-04T13:23:50.1910580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.78,64.72
2025-08-04T13:23:50.2975731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.78,64.74
2025-08-04T13:23:50.3912410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.79,64.74
2025-08-04T13:23:50.4977653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.79,64.75
2025-08-04T13:23:50.5914004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-08-04T13:23:50.6979296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-08-04T13:23:50.7905695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-08-04T13:23:50.8979407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.8,64.76
2025-08-04T13:23:50.9906317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.81,64.76
2025-08-04T13:23:51.0980733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.81,64.76
2025-08-04T13:23:51.1907934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.81,64.76
2025-08-04T13:23:51.2970946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.81,64.76
2025-08-04T13:23:51.3908437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.82,64.76
2025-08-04T13:23:51.4972821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.82,64.77
2025-08-04T13:23:51.5909856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.83,64.77
2025-08-04T13:23:51.6974525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.83,64.78
2025-08-04T13:23:51.7911170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:23:51.8975433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.84,64.8
2025-08-04T13:23:51.9911610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:23:52.0975989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.86,64.82
2025-08-04T13:23:52.1912413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.89,64.82
2025-08-04T13:23:52.2977607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.89,64.85
2025-08-04T13:23:52.3914562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.91,64.85
2025-08-04T13:23:52.4979290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:23:52.5906528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.94,64.87
2025-08-04T13:23:52.6979826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.94,64.89
2025-08-04T13:23:52.7905765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.96,64.89
2025-08-04T13:23:52.8972106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.96,64.91
2025-08-04T13:23:52.9907518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:23:53.0972531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-08-04T13:23:53.1908142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:23:53.2974128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:23:53.3910283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:23:53.4974591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:23:53.5911851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:23:53.6976593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:23:53.7912136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:23:53.8977307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:23:53.9912684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-08-04T13:23:54.0977174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:23:54.1904689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:23:54.2979777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:23:54.3907077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:23:54.4971116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:23:54.5908073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:23:54.6972170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:23:54.7909628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:23:54.8973421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.97,64.92
2025-08-04T13:23:54.9907632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:23:55.0973287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:23:55.1907470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:23:55.2972239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:23:55.3909457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.02,64.95
2025-08-04T13:23:55.4973285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.02,64.97
2025-08-04T13:23:55.5911477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.04,64.97
2025-08-04T13:23:55.6975491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.04,65
2025-08-04T13:23:55.7911237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.06,65
2025-08-04T13:23:55.8977058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-08-04T13:23:55.9913410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:23:56.0977447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-08-04T13:23:56.1914293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:23:56.2978175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.11,65.07
2025-08-04T13:23:56.3905422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.14,65.07
2025-08-04T13:23:56.4980257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-08-04T13:23:56.5907615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.16,65.1
2025-08-04T13:23:56.6971336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.16,65.12
2025-08-04T13:23:56.7911812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.19,65.12
2025-08-04T13:23:56.8976983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.19,65.15
2025-08-04T13:23:56.9912574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.21,65.15
2025-08-04T13:23:57.0977257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.21,65.17
2025-08-04T13:23:57.1915129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.23,65.17
2025-08-04T13:23:57.2977981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-08-04T13:23:57.3904446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.24,65.19
2025-08-04T13:23:57.4980250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.24,65.2
2025-08-04T13:23:57.5906130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.25,65.2
2025-08-04T13:23:57.6970394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.25,65.2
2025-08-04T13:23:57.7908968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.26,65.2
2025-08-04T13:23:57.8973033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-08-04T13:23:57.9909652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-08-04T13:23:58.0972726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-08-04T13:23:58.1910579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.27,65.21
2025-08-04T13:23:58.2975375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:23:58.3912322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.28,65.22
2025-08-04T13:23:58.4975862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.28,65.24
2025-08-04T13:23:58.5912108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.3,65.24
2025-08-04T13:23:58.6977126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-08-04T13:23:58.7914750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:23:58.8978109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-08-04T13:23:58.9904561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:23:59.0980475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-08-04T13:23:59.1906115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:23:59.2979739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.39,65.36
2025-08-04T13:23:59.3906882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.43,65.36
2025-08-04T13:23:59.4972085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.43,65.39
2025-08-04T13:23:59.5909121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.46,65.39
2025-08-04T13:23:59.6973097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.46,65.42
2025-08-04T13:23:59.7909719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.48,65.42
2025-08-04T13:23:59.8974501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.48,65.44
2025-08-04T13:23:59.9911397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:24:00.0975346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:24:00.1912897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:24:00.2977446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:24:00.3914141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.49,65.44
2025-08-04T13:24:00.4977825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.49,65.42
2025-08-04T13:24:00.5915216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:24:00.6981174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.47,65.4
2025-08-04T13:24:00.7906355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.44,65.4
2025-08-04T13:24:00.8980633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.44,65.37
2025-08-04T13:24:00.9906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.42,65.37
2025-08-04T13:24:01.0971572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.42,65.35
2025-08-04T13:24:01.1909008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.39,65.35
2025-08-04T13:24:01.2971698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:24:01.3909468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.37,65.33
2025-08-04T13:24:01.4973938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:24:01.5910670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:24:01.6974213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:24:01.7912487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:24:01.8976168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.37,65.32
2025-08-04T13:24:01.9906516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.38,65.32
2025-08-04T13:24:02.0973541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.38,65.34
2025-08-04T13:24:02.1908711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.41,65.34
2025-08-04T13:24:02.2974966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.41,65.37
2025-08-04T13:24:02.3911894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.45,65.37
2025-08-04T13:24:02.4975949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.45,65.41
2025-08-04T13:24:02.5912259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.49,65.41
2025-08-04T13:24:02.6973174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.49,65.45
2025-08-04T13:24:02.7911001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.53,65.45
2025-08-04T13:24:02.8974737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.53,65.5
2025-08-04T13:24:02.9911578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.57,65.5
2025-08-04T13:24:03.0974959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.57,65.53
2025-08-04T13:24:03.1909707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.6,65.53
2025-08-04T13:24:03.2974921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.6,65.56
2025-08-04T13:24:03.3912505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.62,65.56
2025-08-04T13:24:03.4906188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.62,65.57
2025-08-04T13:24:03.5914207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:24:03.6978645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.63,65.58
2025-08-04T13:24:03.7904591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.63,65.58
2025-08-04T13:24:03.8980324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.63,65.58
2025-08-04T13:24:03.9905351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.63,65.58
2025-08-04T13:24:04.0981674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:24:04.1906880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.62,65.57
2025-08-04T13:24:04.2970585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.62,65.55
2025-08-04T13:24:04.3908807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-08-04T13:24:04.4972602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.6,65.54
2025-08-04T13:24:04.5909880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.59,65.54
2025-08-04T13:24:04.6974078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.59,65.53
2025-08-04T13:24:04.7910361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.58,65.53
2025-08-04T13:24:04.8974469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.58,65.52
2025-08-04T13:24:04.9911143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.57,65.52
2025-08-04T13:24:05.0976820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.57,65.52
2025-08-04T13:24:05.1913071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.57,65.52
2025-08-04T13:24:05.2975867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.57,65.52
2025-08-04T13:24:05.3913383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.58,65.52
2025-08-04T13:24:05.4979349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.58,65.54
2025-08-04T13:24:05.5904259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.6,65.54
2025-08-04T13:24:05.6979988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.6,65.56
2025-08-04T13:24:05.7905716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.62,65.56
2025-08-04T13:24:05.8972701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.62,65.58
2025-08-04T13:24:05.9907566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.65,65.58
2025-08-04T13:24:06.0972342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.65,65.61
2025-08-04T13:24:06.1908973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.68,65.61
2025-08-04T13:24:06.2918137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.68,65.64
2025-08-04T13:24:06.3909542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:24:06.4975503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.71,65.67
2025-08-04T13:24:06.5912807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.74,65.67
2025-08-04T13:24:06.6922621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.74,65.7
2025-08-04T13:24:06.7912462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.76,65.7
2025-08-04T13:24:06.8977754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.76,65.72
2025-08-04T13:24:06.9913291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.78,65.72
2025-08-04T13:24:07.0978514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.78,65.74
2025-08-04T13:24:07.1903741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:24:07.2980411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.8,65.75
2025-08-04T13:24:07.3905541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:24:07.4981183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.81,65.77
2025-08-04T13:24:07.5907346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:24:07.6972347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.83,65.78
2025-08-04T13:24:07.7909175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.83,65.78
2025-08-04T13:24:07.8974255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.83,65.79
2025-08-04T13:24:07.9908769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:24:08.0974274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:24:08.1910947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:24:08.2975149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.85,65.8
2025-08-04T13:24:08.3912559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.85,65.8
2025-08-04T13:24:08.4975867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.85,65.8
2025-08-04T13:24:08.5912772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.85,65.8
2025-08-04T13:24:08.6977756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:24:08.7915243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:24:08.8979592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:24:08.9906444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.83,65.78
2025-08-04T13:24:09.0980695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:24:09.1906310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.82,65.77
2025-08-04T13:24:09.2972278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.82,65.75
2025-08-04T13:24:09.3907963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.8,65.75
2025-08-04T13:24:09.4972848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.8,65.73
2025-08-04T13:24:09.5908865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:24:09.6972725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:24:09.7910258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.75,65.71
2025-08-04T13:24:09.9000748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:24:09.9911408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.73,65.69
2025-08-04T13:24:10.0975617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:24:10.1912038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:24:10.2977331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.71,65.65
2025-08-04T13:24:10.3913675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.7,65.65
2025-08-04T13:24:10.4978355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.7,65.64
2025-08-04T13:24:10.5904837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-08-04T13:24:10.6980543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-08-04T13:24:10.7906350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.7,65.64
2025-08-04T13:24:10.8969855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.7,65.66
2025-08-04T13:24:10.9907286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.72,65.66
2025-08-04T13:24:11.0972316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.72,65.68
2025-08-04T13:24:11.1908061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.76,65.68
2025-08-04T13:24:11.2973601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.76,65.72
2025-08-04T13:24:11.3910804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.8,65.72
2025-08-04T13:24:11.4973971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.8,65.76
2025-08-04T13:24:11.5911712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.84,65.76
2025-08-04T13:24:11.6975598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.84,65.81
2025-08-04T13:24:11.7913211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.89,65.81
2025-08-04T13:24:11.8978684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.89,65.87
2025-08-04T13:24:11.9913703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.95,65.87
2025-08-04T13:24:12.0978020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.95,65.92
2025-08-04T13:24:12.1914995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66,65.92
2025-08-04T13:24:12.2979519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66,65.97
2025-08-04T13:24:12.3905922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.05,65.97
2025-08-04T13:24:12.4981038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.05,66.02
2025-08-04T13:24:12.5907781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:24:12.6972053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.09,66.06
2025-08-04T13:24:12.7950950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:24:12.8973396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.13,66.1
2025-08-04T13:24:12.9907901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.16,66.1
2025-08-04T13:24:13.0974098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.16,66.12
2025-08-04T13:24:13.1911027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:24:13.2975728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:24:13.3911297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.18,66.12
2025-08-04T13:24:13.4975374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.18,66.12
2025-08-04T13:24:13.5912913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:24:13.6977523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.17,66.11
2025-08-04T13:24:13.7914848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.15,66.11
2025-08-04T13:24:13.8978790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:24:13.9904949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.12,66.08
2025-08-04T13:24:14.0979963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.12,66.05
2025-08-04T13:24:14.1906588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.09,66.05
2025-08-04T13:24:14.2970595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.09,66.02
2025-08-04T13:24:14.3908545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.05,66.02
2025-08-04T13:24:14.4972514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:24:14.5909848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.02,65.99
2025-08-04T13:24:14.6973794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.02,65.96
2025-08-04T13:24:14.7909977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66,65.96
2025-08-04T13:24:14.8974607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:24:14.9906477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.98,65.93
2025-08-04T13:24:15.0980962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.98,65.92
2025-08-04T13:24:15.1907729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.97,65.92
2025-08-04T13:24:15.2971299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.97,65.92
2025-08-04T13:24:15.3908628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.98,65.92
2025-08-04T13:24:15.4980056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.98,65.94
2025-08-04T13:24:15.5904446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66,65.94
2025-08-04T13:24:15.6979931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66,65.96
2025-08-04T13:24:15.7907047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:24:15.8971832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.04,66.01
2025-08-04T13:24:15.9908878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:24:16.0972975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.08,66.06
2025-08-04T13:24:16.1909569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.14,66.06
2025-08-04T13:24:16.2972623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.14,66.12
2025-08-04T13:24:16.3911409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.2,66.12
2025-08-04T13:24:16.4975858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.2,66.18
2025-08-04T13:24:16.5912398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.26,66.18
2025-08-04T13:24:16.6896345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.26,66.24
2025-08-04T13:24:16.7913942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.32,66.24
2025-08-04T13:24:16.8977824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.32,66.29
2025-08-04T13:24:16.9914819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.36,66.29
2025-08-04T13:24:17.0980423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.36,66.32
2025-08-04T13:24:17.1906225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.38,66.32
2025-08-04T13:24:17.2980685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.38,66.33
2025-08-04T13:24:17.3906837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:24:17.4971098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:24:17.5906856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.38,66.33
2025-08-04T13:24:17.6971946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.38,66.31
2025-08-04T13:24:17.7908619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.35,66.31
2025-08-04T13:24:17.8925743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-08-04T13:24:17.9911141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.32,66.28
2025-08-04T13:24:18.0975140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.32,66.24
2025-08-04T13:24:18.1910930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.27,66.24
2025-08-04T13:24:18.2976288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.27,66.19
2025-08-04T13:24:18.3912040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.23,66.19
2025-08-04T13:24:18.4976559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.23,66.15
2025-08-04T13:24:18.5911541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.19,66.15
2025-08-04T13:24:18.6978332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.19,66.12
2025-08-04T13:24:18.7904084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.16,66.12
2025-08-04T13:24:18.8979575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:24:18.9906666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:24:19.0981086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:24:19.1906152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:24:19.2972375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.15,66.1
2025-08-04T13:24:19.3908024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.17,66.1
2025-08-04T13:24:19.4973875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.17,66.13
2025-08-04T13:24:19.5909152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.2,66.13
2025-08-04T13:24:19.6975319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.2,66.17
2025-08-04T13:24:19.7910744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.25,66.17
2025-08-04T13:24:19.8976496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.25,66.22
2025-08-04T13:24:19.9910954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.3,66.22
2025-08-04T13:24:20.0977843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.3,66.27
2025-08-04T13:24:20.1914005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.35,66.27
2025-08-04T13:24:20.2977157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.35,66.32
2025-08-04T13:24:20.3914914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.4,66.32
2025-08-04T13:24:20.4978634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.4,66.37
2025-08-04T13:24:20.5906608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.45,66.37
2025-08-04T13:24:20.6979464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.45,66.42
2025-08-04T13:24:20.7905580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.5,66.42
2025-08-04T13:24:20.8971814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.5,66.47
2025-08-04T13:24:20.9908217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.54,66.47
2025-08-04T13:24:21.0970453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.54,66.51
2025-08-04T13:24:21.1909673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:24:21.2995093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.57,66.54
2025-08-04T13:24:21.3910682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:24:21.4974791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.6,66.57
2025-08-04T13:24:21.5911107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:24:21.6977534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.63,66.59
2025-08-04T13:24:21.7912040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:24:21.8976701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.64,66.6
2025-08-04T13:24:21.9914764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.65,66.6
2025-08-04T13:24:22.0977354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.65,66.6
2025-08-04T13:24:22.1906227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.64,66.6
2025-08-04T13:24:22.2978553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:24:22.3905058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.63,66.59
2025-08-04T13:24:22.4972246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:24:22.5908277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-08-04T13:24:22.6970573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:24:22.7908753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.59,66.55
2025-08-04T13:24:22.8973553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.59,66.52
2025-08-04T13:24:22.9910451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.56,66.52
2025-08-04T13:24:23.0973845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:24:23.1910781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.54,66.5
2025-08-04T13:24:23.3010016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:24:23.3912345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:24:23.4976159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-08-04T13:24:23.5914452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-08-04T13:24:23.6977316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:24:23.7915549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:24:23.8979431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.54,66.5
2025-08-04T13:24:23.9905924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:24:24.0980230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.57,66.54
2025-08-04T13:24:24.1906178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:24:24.2972030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.61,66.59
2025-08-04T13:24:24.3908437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.67,66.59
2025-08-04T13:24:24.4973732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.67,66.65
2025-08-04T13:24:24.5910064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.73,66.65
2025-08-04T13:24:24.6972804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.73,66.72
2025-08-04T13:24:24.7911175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.8,66.72
2025-08-04T13:24:24.8974183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.8,66.78
2025-08-04T13:24:24.9912035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.86,66.78
2025-08-04T13:24:25.0976071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.86,66.84
2025-08-04T13:24:25.1911211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.92,66.84
2025-08-04T13:24:25.2976519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.92,66.89
2025-08-04T13:24:25.3914989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.96,66.89
2025-08-04T13:24:25.4979648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.96,66.93
2025-08-04T13:24:25.5905331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67,66.93
2025-08-04T13:24:25.6980694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-08-04T13:24:25.7965775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:24:25.8971773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:24:25.9907013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:24:26.0972429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:24:26.1909174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:24:26.2973317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:24:26.3910684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.02,66.97
2025-08-04T13:24:26.4974001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:24:26.5911176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:24:26.6974946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.02,66.95
2025-08-04T13:24:26.7912973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.01,66.95
2025-08-04T13:24:26.8977781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.01,66.95
2025-08-04T13:24:26.9914283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67,66.95
2025-08-04T13:24:27.0977933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:24:27.1904914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:24:27.2978765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:24:27.3904831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.01,66.94
2025-08-04T13:24:27.4998876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.01,66.96
2025-08-04T13:24:27.5907183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:24:27.6972193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.02,66.98
2025-08-04T13:24:27.7908144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.05,66.98
2025-08-04T13:24:27.8973559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.05,67
2025-08-04T13:24:27.9909395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.07,67
2025-08-04T13:24:28.0973983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.07,67.03
2025-08-04T13:24:28.1911570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.1,67.03
2025-08-04T13:24:28.2973682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.1,67.06
2025-08-04T13:24:28.3912641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:24:28.4975769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.13,67.08
2025-08-04T13:24:28.5913804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.15,67.08
2025-08-04T13:24:28.6978365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.15,67.1
2025-08-04T13:24:28.7915433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.17,67.1
2025-08-04T13:24:28.8979241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.17,67.12
2025-08-04T13:24:28.9906389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.18,67.12
2025-08-04T13:24:29.0980398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:24:29.1906350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:24:29.2970771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:24:29.3906546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.19,67.13
2025-08-04T13:24:29.4972784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:24:29.5908907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:24:29.6973765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:24:29.7910761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:24:29.8975494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-08-04T13:24:29.9910834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.2,67.15
2025-08-04T13:24:30.0976844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-08-04T13:24:30.1913256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.21,67.16
2025-08-04T13:24:30.2977635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.21,67.18
2025-08-04T13:24:30.3913234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.24,67.18
2025-08-04T13:24:30.4979038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.24,67.2
2025-08-04T13:24:30.5902631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:24:30.6979177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-08-04T13:24:30.7907148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:24:30.8980708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.29,67.26
2025-08-04T13:24:30.9907996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.32,67.26
2025-08-04T13:24:31.0972455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.32,67.3
2025-08-04T13:24:31.1909310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:24:31.2974771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.36,67.34
2025-08-04T13:24:31.3916861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:24:31.4973974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.4,67.38
2025-08-04T13:24:31.5909659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:24:31.6976150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.45,67.43
2025-08-04T13:24:31.7912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.5,67.43
2025-08-04T13:24:31.8977092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.5,67.48
2025-08-04T13:24:31.9914515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.55,67.48
2025-08-04T13:24:32.0977951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.55,67.53
2025-08-04T13:24:32.1913897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.6,67.53
2025-08-04T13:24:32.2998260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.6,67.58
2025-08-04T13:24:32.3906476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:24:32.4980420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.65,67.63
2025-08-04T13:24:32.5907368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.7,67.63
2025-08-04T13:24:32.6972353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.7,67.67
2025-08-04T13:24:32.7908759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.74,67.67
2025-08-04T13:24:32.8972983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.74,67.71
2025-08-04T13:24:32.9909236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.77,67.71
2025-08-04T13:24:33.0974536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.77,67.74
2025-08-04T13:24:33.1909885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T13:24:33.2974994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.8,67.76
2025-08-04T13:24:33.3912661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.82,67.76
2025-08-04T13:24:33.4976702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-08-04T13:24:33.5913570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.83,67.77
2025-08-04T13:24:33.6972832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.83,67.78
2025-08-04T13:24:33.7909942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T13:24:33.8973417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.84,67.78
2025-08-04T13:24:33.9912005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.83,67.78
2025-08-04T13:24:34.0976002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.83,67.77
2025-08-04T13:24:34.1912949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-08-04T13:24:34.2976678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.82,67.76
2025-08-04T13:24:34.3913578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T13:24:34.4978115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.81,67.75
2025-08-04T13:24:34.5915291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.8,67.75
2025-08-04T13:24:34.6978355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T13:24:34.7906471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.79,67.73
2025-08-04T13:24:34.8981278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.79,67.72
2025-08-04T13:24:34.9907862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T13:24:35.0972001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T13:24:35.1908809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T13:24:35.2971890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T13:24:35.3909999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T13:24:35.4973316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.78,67.73
2025-08-04T13:24:35.5910856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.8,67.73
2025-08-04T13:24:35.6972564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.8,67.74
2025-08-04T13:24:35.7908434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.81,67.74
2025-08-04T13:24:35.8973304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.81,67.76
2025-08-04T13:24:35.9908092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.84,67.76
2025-08-04T13:24:36.0973697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.84,67.79
2025-08-04T13:24:36.1911260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.86,67.79
2025-08-04T13:24:36.2975238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.86,67.81
2025-08-04T13:24:36.3911393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.88,67.81
2025-08-04T13:24:36.5041507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.88,67.84
2025-08-04T13:24:36.5913607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.91,67.84
2025-08-04T13:24:36.6976890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.91,67.87
2025-08-04T13:24:36.7914077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:24:36.8978309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.94,67.9
2025-08-04T13:24:36.9906042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.96,67.9
2025-08-04T13:24:37.0978515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.96,67.92
2025-08-04T13:24:37.1906107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.99,67.92
2025-08-04T13:24:37.2969922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T13:24:37.3907782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.01,67.95
2025-08-04T13:24:37.4972885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.01,67.97
2025-08-04T13:24:37.5908311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.04,67.97
2025-08-04T13:24:37.6974068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-08-04T13:24:37.7910512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.06,68
2025-08-04T13:24:37.8974632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.06,68.03
2025-08-04T13:24:37.9911979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.09,68.03
2025-08-04T13:24:38.0974828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.09,68.06
2025-08-04T13:24:38.1912053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:24:38.2975628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.12,68.09
2025-08-04T13:24:38.3913656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.15,68.09
2025-08-04T13:24:38.4978370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.15,68.13
2025-08-04T13:24:38.5915240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T13:24:38.6978628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.19,68.17
2025-08-04T13:24:38.7907212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T13:24:38.8994439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.23,68.21
2025-08-04T13:24:38.9907793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.28,68.21
2025-08-04T13:24:39.0971600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.28,68.26
2025-08-04T13:24:39.1908196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T13:24:39.2929761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.33,68.31
2025-08-04T13:24:39.3909378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.38,68.31
2025-08-04T13:24:39.4974511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.38,68.37
2025-08-04T13:24:39.5910969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.43,68.37
2025-08-04T13:24:39.6975652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.43,68.41
2025-08-04T13:24:39.7912038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.47,68.41
2025-08-04T13:24:39.8976541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.47,68.45
2025-08-04T13:24:39.9912313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T13:24:40.0977925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.51,68.48
2025-08-04T13:24:40.1914429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T13:24:40.2977570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.54,68.5
2025-08-04T13:24:40.3904287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T13:24:40.4980007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-08-04T13:24:40.5906603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T13:24:40.6971690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T13:24:40.7908798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T13:24:40.8972934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.56,68.51
2025-08-04T13:24:40.9907928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-08-04T13:24:41.0974980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.55,68.49
2025-08-04T13:24:41.1910379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-08-04T13:24:41.2975426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.54,68.48
2025-08-04T13:24:41.3911218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.53,68.48
2025-08-04T13:24:41.4974846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T13:24:41.5913537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T13:24:41.6971435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.51,68.45
2025-08-04T13:24:41.7908674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T13:24:41.8972229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:24:41.9909373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:24:42.0974675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T13:24:42.1911578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T13:24:42.2975170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:24:42.3910382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:24:42.4976129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T13:24:42.5914151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T13:24:42.6977599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T13:24:42.7915326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:24:42.8979080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-08-04T13:24:42.9905167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.56,68.49
2025-08-04T13:24:43.0980488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T13:24:43.1906663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.59,68.52
2025-08-04T13:24:43.2970185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.59,68.54
2025-08-04T13:24:43.3908130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.62,68.54
2025-08-04T13:24:43.4972852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T13:24:43.5909216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.64,68.57
2025-08-04T13:24:43.6973940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T13:24:43.7910178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.66,68.59
2025-08-04T13:24:43.8974512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T13:24:43.9910981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T13:24:44.0975825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.68,68.64
2025-08-04T13:24:44.1913253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.71,68.64
2025-08-04T13:24:44.2977011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.71,68.66
2025-08-04T13:24:44.3914593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.73,68.66
2025-08-04T13:24:44.4978159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T13:24:44.5905088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T13:24:44.6979809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.75,68.7
2025-08-04T13:24:44.7906844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T13:24:44.8979309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.76,68.72
2025-08-04T13:24:44.9908083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.78,68.72
2025-08-04T13:24:45.0971168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.78,68.74
2025-08-04T13:24:45.1908398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.79,68.74
2025-08-04T13:24:45.2973414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T13:24:45.3910814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.8,68.75
2025-08-04T13:24:45.4974101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.8,68.76
2025-08-04T13:24:45.5909379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.81,68.76
2025-08-04T13:24:45.6976042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.81,68.77
2025-08-04T13:24:45.7911475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.83,68.77
2025-08-04T13:24:45.8976769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.83,68.79
2025-08-04T13:24:45.9912500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T13:24:46.0976790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.84,68.79
2025-08-04T13:24:46.1914124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.85,68.79
2025-08-04T13:24:46.2978284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.85,68.8
2025-08-04T13:24:46.3904760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.86,68.8
2025-08-04T13:24:46.4981400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.86,68.81
2025-08-04T13:24:46.5906619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.87,68.81
2025-08-04T13:24:46.6971301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.87,68.82
2025-08-04T13:24:46.7908503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.87,68.82
2025-08-04T13:24:46.8972337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T13:24:46.9909252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.88,68.83
2025-08-04T13:24:47.0974198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-08-04T13:24:47.1909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.9,68.84
2025-08-04T13:24:47.2974796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.9,68.85
2025-08-04T13:24:47.3910465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.91,68.85
2025-08-04T13:24:47.4975480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.91,68.86
2025-08-04T13:24:47.5913273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.92,68.86
2025-08-04T13:24:47.6977587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.92,68.87
2025-08-04T13:24:47.7913249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.93,68.87
2025-08-04T13:24:47.8977989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.93,68.88
2025-08-04T13:24:47.9903817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.94,68.88
2025-08-04T13:24:48.0979410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-08-04T13:24:48.1906345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T13:24:48.2970119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T13:24:48.3907694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T13:24:48.4972553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T13:24:48.5907879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.97,68.91
2025-08-04T13:24:48.6973913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T13:24:48.7909604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T13:24:48.8976256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T13:24:48.9911085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.98,68.92
2025-08-04T13:24:49.0975716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T13:24:49.1912648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.99,68.93
2025-08-04T13:24:49.3038594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T13:24:49.3912745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T13:24:49.4978189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T13:24:49.5905548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T13:24:49.6979433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T13:24:49.7906842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:49.8980284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:49.9905934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:50.0971467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:50.1906779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:50.2973287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:50.3909536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:50.4974379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:50.5911300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:50.6975649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:50.7911715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:50.8976941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:50.9913215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:51.0976481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:51.1913035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.02,68.95
2025-08-04T13:24:51.2977554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-08-04T13:24:51.3905043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-08-04T13:24:51.4979311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.02,68.97
2025-08-04T13:24:51.5906866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.03,68.97
2025-08-04T13:24:51.6976956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.03,68.98
2025-08-04T13:24:51.7914896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.05,68.98
2025-08-04T13:24:51.8979883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T13:24:51.9905624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.07,69
2025-08-04T13:24:52.0979843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-08-04T13:24:52.1905342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.09,69.02
2025-08-04T13:24:52.2970181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.09,69.05
2025-08-04T13:24:52.3907009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.11,69.05
2025-08-04T13:24:52.4970891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-08-04T13:24:52.5909210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.14,69.08
2025-08-04T13:24:52.6974587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-08-04T13:24:52.7909682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.17,69.1
2025-08-04T13:24:52.8974767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T13:24:52.9911935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.19,69.13
2025-08-04T13:24:53.0975457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-08-04T13:24:53.1912988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.22,69.16
2025-08-04T13:24:53.2912507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-08-04T13:24:53.3912762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.23,69.18
2025-08-04T13:24:53.4978105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T13:24:53.5904802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T13:24:53.6979131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T13:24:53.7907115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T13:24:53.8980442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T13:24:53.9906294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T13:24:54.0971043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T13:24:54.1908693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T13:24:54.2973122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.23,69.17
2025-08-04T13:24:54.3908037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.21,69.17
2025-08-04T13:24:54.4973921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.21,69.15
2025-08-04T13:24:54.5911469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-08-04T13:24:54.6975012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.18,69.12
2025-08-04T13:24:54.7912283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.15,69.12
2025-08-04T13:24:54.8976779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.15,69.09
2025-08-04T13:24:54.9912857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.12,69.09
2025-08-04T13:24:55.0977311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.12,69.06
2025-08-04T13:24:55.1914916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T13:24:55.2979231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.09,69.03
2025-08-04T13:24:55.3904840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.06,69.03
2025-08-04T13:24:55.4980272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T13:24:55.5906547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T13:24:55.6970174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.04,68.98
2025-08-04T13:24:55.7907915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-08-04T13:24:55.8973080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:24:55.9908901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T13:24:56.0974552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T13:24:56.1909629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T13:24:56.2974075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.99,68.93
2025-08-04T13:24:56.3910657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T13:24:56.4977366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T13:24:56.5912490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T13:24:56.6977579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T13:24:56.7913331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.99,68.93
2025-08-04T13:24:56.8978008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T13:24:56.9905336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69,68.94
2025-08-04T13:24:57.0978824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T13:24:57.1905384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.02,68.95
2025-08-04T13:24:57.2979524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T13:24:57.3907891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.05,68.98
2025-08-04T13:24:57.4971722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T13:24:57.5907879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.08,69
2025-08-04T13:24:57.6972226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.08,69.04
2025-08-04T13:24:57.7909608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.11,69.04
2025-08-04T13:24:57.8974329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-08-04T13:24:57.9909923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.15,69.08
2025-08-04T13:24:58.0975646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.15,69.11
2025-08-04T13:24:58.1912683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.19,69.11
2025-08-04T13:24:58.2975992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.19,69.14
2025-08-04T13:24:58.3913629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.22,69.14
2025-08-04T13:24:58.4978150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.22,69.17
2025-08-04T13:24:58.5913114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.24,69.17
2025-08-04T13:24:58.6978264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.24,69.18
2025-08-04T13:24:58.7904909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.24,69.18
2025-08-04T13:24:58.8981458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.24,69.18
2025-08-04T13:24:58.9906760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.24,69.18
2025-08-04T13:24:59.0971412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.24,69.17
2025-08-04T13:24:59.1908562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.22,69.17
2025-08-04T13:24:59.2973191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.22,69.14
2025-08-04T13:24:59.3909825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.18,69.14
2025-08-04T13:24:59.4972261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.18,69.1
2025-08-04T13:24:59.5909996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-08-04T13:24:59.6974470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69.14,69.05
2025-08-04T13:24:59.7912214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.09,69.05
2025-08-04T13:24:59.8976266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69.09,69
2025-08-04T13:24:59.9911960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T13:25:00.0978344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.04,68.96
2025-08-04T13:25:00.1914508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69,68.96
2025-08-04T13:25:00.2978896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69,68.92
2025-08-04T13:25:00.3904992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T13:25:00.4979030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.97,68.9
2025-08-04T13:25:00.5947262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T13:25:00.6980701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-08-04T13:25:00.7907227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.96,68.9
2025-08-04T13:25:00.8972075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.96,68.91
2025-08-04T13:25:00.9908456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.98,68.91
2025-08-04T13:25:01.0973191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T13:25:01.1910629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.01,68.94
2025-08-04T13:25:01.2974133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.01,68.97
2025-08-04T13:25:01.3911683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.04,68.97
2025-08-04T13:25:01.4976662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T13:25:01.5912000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T13:25:01.6972338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-08-04T13:25:01.7908397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.08,69.02
2025-08-04T13:25:01.8972431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.08,69.03
2025-08-04T13:25:01.9909600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.08,69.03
2025-08-04T13:25:02.0974982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.08,69.02
2025-08-04T13:25:02.1911418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-08-04T13:25:02.2975930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.07,69
2025-08-04T13:25:02.3913103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.04,69
2025-08-04T13:25:02.4977967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.04,68.97
2025-08-04T13:25:02.5913743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69,68.97
2025-08-04T13:25:02.6976798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69,68.92
2025-08-04T13:25:02.7904690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.95,68.92
2025-08-04T13:25:02.8979157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.95,68.86
2025-08-04T13:25:02.9906757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.89,68.86
2025-08-04T13:25:03.0980034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.89,68.81
2025-08-04T13:25:03.1907982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.83,68.81
2025-08-04T13:25:03.2927071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.83,68.75
2025-08-04T13:25:03.3908182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.79,68.75
2025-08-04T13:25:03.4973193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.79,68.71
2025-08-04T13:25:03.5910492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.75,68.71
2025-08-04T13:25:03.6973955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.75,68.68
2025-08-04T13:25:03.7909519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.72,68.68
2025-08-04T13:25:03.8975752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.72,68.65
2025-08-04T13:25:03.9912605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.7,68.65
2025-08-04T13:25:04.0976295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.7,68.64
2025-08-04T13:25:04.1913952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.68,68.64
2025-08-04T13:25:04.2977794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T13:25:04.3914835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-08-04T13:25:04.4979210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.67,68.61
2025-08-04T13:25:04.5904126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T13:25:04.6979901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T13:25:04.7905472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.64,68.6
2025-08-04T13:25:04.8971894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.64,68.58
2025-08-04T13:25:04.9908567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-08-04T13:25:05.0970338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.62,68.55
2025-08-04T13:25:05.1909261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.59,68.55
2025-08-04T13:25:05.2972642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.59,68.52
2025-08-04T13:25:05.3909480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T13:25:05.4976334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.56,68.49
2025-08-04T13:25:05.5910639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.52,68.49
2025-08-04T13:25:05.6995473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.52,68.45
2025-08-04T13:25:05.7912539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.49,68.45
2025-08-04T13:25:05.8977941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.49,68.42
2025-08-04T13:25:05.9913421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.46,68.42
2025-08-04T13:25:06.0978163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:25:06.1904799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.43,68.39
2025-08-04T13:25:06.2979028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.43,68.36
2025-08-04T13:25:06.3906166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.4,68.36
2025-08-04T13:25:06.4980042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.4,68.34
2025-08-04T13:25:06.5907945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.38,68.34
2025-08-04T13:25:06.6972282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T13:25:06.7909023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T13:25:06.9002452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T13:25:06.9910121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.38,68.32
2025-08-04T13:25:07.0973672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T13:25:07.1909551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.4,68.33
2025-08-04T13:25:07.2974832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.4,68.35
2025-08-04T13:25:07.3912067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.42,68.35
2025-08-04T13:25:07.4977413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.42,68.39
2025-08-04T13:25:07.5912928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.46,68.39
2025-08-04T13:25:07.6978839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.46,68.43
2025-08-04T13:25:07.7915528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.51,68.43
2025-08-04T13:25:07.8979403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.51,68.48
2025-08-04T13:25:07.9906525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.55,68.48
2025-08-04T13:25:08.0980249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.55,68.52
2025-08-04T13:25:08.1906029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.6,68.52
2025-08-04T13:25:08.2941732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.6,68.56
2025-08-04T13:25:08.3908278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.63,68.56
2025-08-04T13:25:08.4973006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.63,68.58
2025-08-04T13:25:08.5908498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.65,68.58
2025-08-04T13:25:08.6973242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T13:25:08.7910194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T13:25:08.8974789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.65,68.59
2025-08-04T13:25:08.9912078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T13:25:09.0974388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.63,68.56
2025-08-04T13:25:09.1913548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.59,68.56
2025-08-04T13:25:09.2977997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.59,68.51
2025-08-04T13:25:09.3914526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-08-04T13:25:09.4979367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.54,68.44
2025-08-04T13:25:09.5903847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.47,68.44
2025-08-04T13:25:09.6980065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.47,68.37
2025-08-04T13:25:09.7907394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.38,68.37
2025-08-04T13:25:09.8982025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.38,68.28
2025-08-04T13:25:09.9908438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.3,68.28
2025-08-04T13:25:10.0972621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,68.3,68.19
2025-08-04T13:25:10.1908738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.21,68.19
2025-08-04T13:25:10.3000325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.21,68.11
2025-08-04T13:25:10.3909009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.13,68.11
2025-08-04T13:25:10.4974244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.13,68.03
2025-08-04T13:25:10.5910945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.07,68.03
2025-08-04T13:25:10.6976606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.07,67.98
2025-08-04T13:25:10.7913300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.02,67.98
2025-08-04T13:25:10.8976470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.02,67.94
2025-08-04T13:25:10.9912521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68,67.94
2025-08-04T13:25:11.0977411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68,67.93
2025-08-04T13:25:11.1913956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.99,67.93
2025-08-04T13:25:11.2978375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.99,67.94
2025-08-04T13:25:11.3905655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.01,67.94
2025-08-04T13:25:11.4980983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.01,67.97
2025-08-04T13:25:11.5907576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.04,67.97
2025-08-04T13:25:11.6977649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.04,68.01
2025-08-04T13:25:11.7913132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.08,68.01
2025-08-04T13:25:11.8978345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.08,68.05
2025-08-04T13:25:11.9904629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.12,68.05
2025-08-04T13:25:12.0978699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.12,68.09
2025-08-04T13:25:12.1907527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.17,68.09
2025-08-04T13:25:12.2979390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.17,68.13
2025-08-04T13:25:12.3907185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.2,68.13
2025-08-04T13:25:12.4972245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.2,68.17
2025-08-04T13:25:12.5909331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T13:25:12.6973167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-08-04T13:25:12.7910122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:25:12.8975257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T13:25:12.9909561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.26,68.2
2025-08-04T13:25:13.0975992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.26,68.21
2025-08-04T13:25:13.1912614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.25,68.21
2025-08-04T13:25:13.3041490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T13:25:13.3913212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.24,68.2
2025-08-04T13:25:13.4978766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.24,68.19
2025-08-04T13:25:13.5914213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.22,68.19
2025-08-04T13:25:13.6974102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.22,68.16
2025-08-04T13:25:13.7911103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-08-04T13:25:13.8976491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.2,68.14
2025-08-04T13:25:13.9913009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.17,68.14
2025-08-04T13:25:14.0977606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T13:25:14.1914253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.15,68.11
2025-08-04T13:25:14.2977511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:25:14.3905478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.12,68.08
2025-08-04T13:25:14.4980006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.12,68.06
2025-08-04T13:25:14.5906381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.1,68.06
2025-08-04T13:25:14.6970725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.1,68.03
2025-08-04T13:25:14.7907927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.07,68.03
2025-08-04T13:25:14.8972462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.07,68
2025-08-04T13:25:14.9910428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:25:15.0973162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.05,67.98
2025-08-04T13:25:15.1909082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.02,67.98
2025-08-04T13:25:15.2974192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.02,67.95
2025-08-04T13:25:15.3912209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68,67.95
2025-08-04T13:25:15.4974302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68,67.93
2025-08-04T13:25:15.5912068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T13:25:15.6976124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.98,67.91
2025-08-04T13:25:15.7914790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T13:25:15.8978363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T13:25:15.9904926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T13:25:16.0979250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:25:16.1904949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.93,67.87
2025-08-04T13:25:16.2981258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.93,67.86
2025-08-04T13:25:16.3906833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.91,67.86
2025-08-04T13:25:16.4972238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T13:25:16.5907760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T13:25:16.6972427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T13:25:16.7909202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T13:25:16.8974311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T13:25:16.9909383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T13:25:17.0976032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.91,67.86
2025-08-04T13:25:17.1911055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.92,67.86
2025-08-04T13:25:17.2976506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.92,67.87
2025-08-04T13:25:17.3910977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.94,67.87
2025-08-04T13:25:17.4978507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T13:25:17.5914854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.95,67.89
2025-08-04T13:25:17.6978967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.95,67.9
2025-08-04T13:25:17.7905652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.97,67.9
2025-08-04T13:25:17.8981379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.97,67.92
2025-08-04T13:25:17.9907594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.98,67.92
2025-08-04T13:25:18.0971391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T13:25:18.1908013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T13:25:18.2970499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T13:25:18.3909491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T13:25:18.4974514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.98,67.91
2025-08-04T13:25:18.5910822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.96,67.91
2025-08-04T13:25:18.6974938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.96,67.89
2025-08-04T13:25:18.7911447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.94,67.89
2025-08-04T13:25:18.8976207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.94,67.86
2025-08-04T13:25:18.9910743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.9,67.86
2025-08-04T13:25:19.0977048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.9,67.83
2025-08-04T13:25:19.1914855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.86,67.83
2025-08-04T13:25:19.2979370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.86,67.78
2025-08-04T13:25:19.3905318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.81,67.78
2025-08-04T13:25:19.4978362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.81,67.73
2025-08-04T13:25:19.5932773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.76,67.73
2025-08-04T13:25:19.6981479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.76,67.68
2025-08-04T13:25:19.7906866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-08-04T13:25:19.8972717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.72,67.64
2025-08-04T13:25:19.9908380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.68,67.64
2025-08-04T13:25:20.0973027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.68,67.61
2025-08-04T13:25:20.1910583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.65,67.61
2025-08-04T13:25:20.2973265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.65,67.58
2025-08-04T13:25:20.3910421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.62,67.58
2025-08-04T13:25:20.4974636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:25:20.5911278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T13:25:20.6976456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T13:25:20.7913059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T13:25:20.8977055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T13:25:20.9913785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T13:25:21.0978000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T13:25:21.1904128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T13:25:21.2980669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-08-04T13:25:21.3906394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:25:21.4972051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:25:21.5908895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:25:21.6972122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:25:21.7909403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:25:21.8973993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.62,67.57
2025-08-04T13:25:21.9910549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.61,67.57
2025-08-04T13:25:22.0976070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.61,67.55
2025-08-04T13:25:22.1912053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.6,67.55
2025-08-04T13:25:22.2986762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.6,67.53
2025-08-04T13:25:22.3912597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T13:25:22.4977362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.57,67.5
2025-08-04T13:25:22.5914860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.53,67.5
2025-08-04T13:25:22.6978303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.53,67.46
2025-08-04T13:25:22.7906226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.49,67.46
2025-08-04T13:25:22.8979541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.49,67.42
2025-08-04T13:25:22.9906593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.45,67.42
2025-08-04T13:25:23.0970979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:25:23.1907017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.41,67.38
2025-08-04T13:25:23.2973492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:25:23.3908144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.38,67.34
2025-08-04T13:25:23.4973375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:25:23.5909191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.35,67.31
2025-08-04T13:25:23.6974731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.35,67.29
2025-08-04T13:25:23.7911205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.34,67.29
2025-08-04T13:25:23.8975104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.34,67.28
2025-08-04T13:25:23.9913155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.33,67.28
2025-08-04T13:25:24.0977172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.33,67.28
2025-08-04T13:25:24.1912661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.34,67.28
2025-08-04T13:25:24.2976726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.34,67.29
2025-08-04T13:25:24.3904707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.36,67.29
2025-08-04T13:25:24.4979346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.36,67.31
2025-08-04T13:25:24.5905440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.38,67.31
2025-08-04T13:25:24.6980085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.38,67.33
2025-08-04T13:25:24.7907979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.4,67.33
2025-08-04T13:25:24.8972576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.4,67.36
2025-08-04T13:25:24.9909004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.43,67.36
2025-08-04T13:25:25.0972123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.43,67.38
2025-08-04T13:25:25.1910144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.45,67.38
2025-08-04T13:25:25.2973623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.45,67.4
2025-08-04T13:25:25.3911421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.46,67.4
2025-08-04T13:25:25.4974350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:25:25.5911113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:25:25.6975704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:25:25.7913506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.46,67.41
2025-08-04T13:25:25.8978185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:25:25.9914133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-08-04T13:25:26.0978323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.44,67.37
2025-08-04T13:25:26.1905708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.41,67.37
2025-08-04T13:25:26.2979811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.41,67.34
2025-08-04T13:25:26.3906032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.37,67.34
2025-08-04T13:25:26.4971152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.37,67.3
2025-08-04T13:25:26.5905729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.33,67.3
2025-08-04T13:25:26.6972559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.33,67.25
2025-08-04T13:25:26.7908488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.29,67.25
2025-08-04T13:25:26.8974628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.29,67.21
2025-08-04T13:25:26.9908632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.25,67.21
2025-08-04T13:25:27.0976432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.25,67.17
2025-08-04T13:25:27.1912454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.21,67.17
2025-08-04T13:25:27.2975231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.21,67.13
2025-08-04T13:25:27.3912948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:25:27.4977089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.18,67.1
2025-08-04T13:25:27.5913018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.15,67.1
2025-08-04T13:25:27.6974461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.15,67.08
2025-08-04T13:25:27.7911298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.13,67.08
2025-08-04T13:25:27.8976096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:25:27.9912656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.11,67.06
2025-08-04T13:25:28.0976663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:25:28.1912306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.1,67.05
2025-08-04T13:25:28.2976940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.1,67.04
2025-08-04T13:25:28.3913858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.09,67.04
2025-08-04T13:25:28.4979108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:25:28.5904804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:25:28.6979566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.09,67.04
2025-08-04T13:25:28.7907692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.1,67.04
2025-08-04T13:25:28.8972128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.1,67.04
2025-08-04T13:25:28.9907571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.1,67.04
2025-08-04T13:25:29.0980981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.1,67.05
2025-08-04T13:25:29.1904838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:25:29.2969863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.11,67.06
2025-08-04T13:25:29.3908146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:25:29.4972759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.13,67.08
2025-08-04T13:25:29.5907939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.14,67.08
2025-08-04T13:25:29.6977455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.14,67.09
2025-08-04T13:25:29.7914752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.15,67.09
2025-08-04T13:25:29.8979762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.15,67.1
2025-08-04T13:25:29.9905807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.16,67.1
2025-08-04T13:25:30.0980780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.16,67.1
2025-08-04T13:25:30.1906419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.15,67.1
2025-08-04T13:25:30.2971811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.15,67.09
2025-08-04T13:25:30.3906174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.14,67.09
2025-08-04T13:25:30.4971981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.14,67.07
2025-08-04T13:25:30.5909282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.11,67.07
2025-08-04T13:25:30.6973094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.11,67.04
2025-08-04T13:25:30.7908698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.07,67.04
2025-08-04T13:25:30.8973605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.07,67
2025-08-04T13:25:30.9910392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.03,67
2025-08-04T13:25:31.0976347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.03,66.96
2025-08-04T13:25:31.1913360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.99,66.96
2025-08-04T13:25:31.3016348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.99,66.91
2025-08-04T13:25:31.3914245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.95,66.91
2025-08-04T13:25:31.4978497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.95,66.87
2025-08-04T13:25:31.5904384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.91,66.87
2025-08-04T13:25:31.6980747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.91,66.84
2025-08-04T13:25:31.7906506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.88,66.84
2025-08-04T13:25:31.8980168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.88,66.82
2025-08-04T13:25:31.9907556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.86,66.82
2025-08-04T13:25:32.0971581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:25:32.1908714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.86,66.81
2025-08-04T13:25:32.2972449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:25:32.3909117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.85,66.8
2025-08-04T13:25:32.4975426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.85,66.8
2025-08-04T13:25:32.5910162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.85,66.8
2025-08-04T13:25:32.6974717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.85,66.8
2025-08-04T13:25:32.7912490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:25:32.8976996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:25:32.9914152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:25:33.0977511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:25:33.1914794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:25:33.2977914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:25:33.3904785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:25:33.4981233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:25:33.5906852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.85,66.8
2025-08-04T13:25:33.6971872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.85,66.79
2025-08-04T13:25:33.7908745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:25:33.8972154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:25:33.9908905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.84,66.79
2025-08-04T13:25:34.0975149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.84,66.78
2025-08-04T13:25:34.1911087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:25:34.3008879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:25:34.3911636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:25:34.4975464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:25:34.5913440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:25:34.6976405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:25:34.7914285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:25:34.8978900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:25:34.9905147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:25:35.0979708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:25:35.1904608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:25:35.2970295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:25:35.3908283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:25:35.4972307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:25:35.5908178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:25:35.6974297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:25:35.7910199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:25:35.8974272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:25:35.9911411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.82,66.77
2025-08-04T13:25:36.0975713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.82,66.76
2025-08-04T13:25:36.1912872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.81,66.76
2025-08-04T13:25:36.2975603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.81,66.75
2025-08-04T13:25:36.3913903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.8,66.75
2025-08-04T13:25:36.4978971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:25:36.5905289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.78,66.73
2025-08-04T13:25:36.6978684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.78,66.7
2025-08-04T13:25:36.7906049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.74,66.7
2025-08-04T13:25:36.8981137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.74,66.67
2025-08-04T13:25:36.9906379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.7,66.67
2025-08-04T13:25:37.0972122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:25:37.1913745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.66,66.62
2025-08-04T13:25:37.2978559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.66,66.58
2025-08-04T13:25:37.3915153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.61,66.58
2025-08-04T13:25:37.4979252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.61,66.53
2025-08-04T13:25:37.5907397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.56,66.53
2025-08-04T13:25:37.6980762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.56,66.48
2025-08-04T13:25:37.7906272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.51,66.48
2025-08-04T13:25:37.8972572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.51,66.44
2025-08-04T13:25:37.9908605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.48,66.44
2025-08-04T13:25:38.0973101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.48,66.4
2025-08-04T13:25:38.1909154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.44,66.4
2025-08-04T13:25:38.2973186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.44,66.37
2025-08-04T13:25:38.3911067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-08-04T13:25:38.4974385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.42,66.35
2025-08-04T13:25:38.5911066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:25:38.6976326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.41,66.34
2025-08-04T13:25:38.7913143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.4,66.34
2025-08-04T13:25:38.8978409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.4,66.34
2025-08-04T13:25:38.9914395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.4,66.34
2025-08-04T13:25:39.0978649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.4,66.34
2025-08-04T13:25:39.1905821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.39,66.34
2025-08-04T13:25:39.2979532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:25:39.3906466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:25:39.4970397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:25:39.5908284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.38,66.33
2025-08-04T13:25:39.6971838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.38,66.31
2025-08-04T13:25:39.7909013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.37,66.31
2025-08-04T13:25:39.8973555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.37,66.3
2025-08-04T13:25:39.9909931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.34,66.3
2025-08-04T13:25:40.0974779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.34,66.28
2025-08-04T13:25:40.1912225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.32,66.28
2025-08-04T13:25:40.2975832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.32,66.25
2025-08-04T13:25:40.3912770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:25:40.4976883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.3,66.23
2025-08-04T13:25:40.5913608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:25:40.6978513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.28,66.21
2025-08-04T13:25:40.7913917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:25:40.8979289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:25:40.9906131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.25,66.2
2025-08-04T13:25:41.0979725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.25,66.19
2025-08-04T13:25:41.1907357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.25,66.19
2025-08-04T13:25:41.2970410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.25,66.2
2025-08-04T13:25:41.3908735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:25:41.4972347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:25:41.5909706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:25:41.6974556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.27,66.23
2025-08-04T13:25:41.7910645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:25:41.8974289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.29,66.24
2025-08-04T13:25:41.9910721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.3,66.24
2025-08-04T13:25:42.0976290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.3,66.26
2025-08-04T13:25:42.1912127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.32,66.26
2025-08-04T13:25:42.2978453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.32,66.28
2025-08-04T13:25:42.3914317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.34,66.28
2025-08-04T13:25:42.4978973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.34,66.3
2025-08-04T13:25:42.5905905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.37,66.3
2025-08-04T13:25:42.6980338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.37,66.32
2025-08-04T13:25:42.7907150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.38,66.32
2025-08-04T13:25:42.8971510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.38,66.34
2025-08-04T13:25:42.9906977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.4,66.34
2025-08-04T13:25:43.0971718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.4,66.36
2025-08-04T13:25:43.1909717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:25:43.2973211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:25:43.3909771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:25:43.4974787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-08-04T13:25:43.5911692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-08-04T13:25:43.6975363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:25:43.7913402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.4,66.36
2025-08-04T13:25:43.8977746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.4,66.34
2025-08-04T13:25:43.9913437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.38,66.34
2025-08-04T13:25:44.0977379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.38,66.3
2025-08-04T13:25:44.1904109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.34,66.3
2025-08-04T13:25:44.2979522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.34,66.26
2025-08-04T13:25:44.3906579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.29,66.26
2025-08-04T13:25:44.4981295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.29,66.2
2025-08-04T13:25:44.5907322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.23,66.2
2025-08-04T13:25:44.6973167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.23,66.14
2025-08-04T13:25:44.7908887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.16,66.14
2025-08-04T13:25:44.8972166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.16,66.06
2025-08-04T13:25:44.9907886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.08,66.06
2025-08-04T13:25:45.0973928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66.08,65.98
2025-08-04T13:25:45.1910806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66,65.98
2025-08-04T13:25:45.2973926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,66,65.9
2025-08-04T13:25:45.3911897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.92,65.9
2025-08-04T13:25:45.4977878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,65.92,65.81
2025-08-04T13:25:45.5913582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.84,65.81
2025-08-04T13:25:45.6971457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.84,65.74
2025-08-04T13:25:45.7909226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.77,65.74
2025-08-04T13:25:45.8973803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.77,65.68
2025-08-04T13:25:45.9909916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.71,65.68
2025-08-04T13:25:46.0975253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.71,65.62
2025-08-04T13:25:46.1910762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.67,65.62
2025-08-04T13:25:46.2976164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.67,65.59
2025-08-04T13:25:46.3912367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.64,65.59
2025-08-04T13:25:46.4976982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.64,65.58
2025-08-04T13:25:46.5913936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.64,65.58
2025-08-04T13:25:46.6979042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.64,65.58
2025-08-04T13:25:46.7906020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.66,65.58
2025-08-04T13:25:46.8981032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:25:46.9909035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.69,65.61
2025-08-04T13:25:47.0972916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.69,65.66
2025-08-04T13:25:47.1909963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.74,65.66
2025-08-04T13:25:47.2973413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.74,65.71
2025-08-04T13:25:47.3911761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.8,65.71
2025-08-04T13:25:47.4975340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.8,65.78
2025-08-04T13:25:47.5912110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.86,65.78
2025-08-04T13:25:47.6976274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.86,65.84
2025-08-04T13:25:47.7913725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.92,65.84
2025-08-04T13:25:47.8977976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.92,65.89
2025-08-04T13:25:47.9914765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:25:48.0978683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.96,65.92
2025-08-04T13:25:48.1907147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.98,65.92
2025-08-04T13:25:48.2979668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.98,65.93
2025-08-04T13:25:48.3907925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.97,65.93
2025-08-04T13:25:48.4971731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.97,65.91
2025-08-04T13:25:48.5907748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.95,65.91
2025-08-04T13:25:48.6972847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.95,65.88
2025-08-04T13:25:48.7909632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.9,65.88
2025-08-04T13:25:48.8974430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.9,65.82
2025-08-04T13:25:48.9911517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.83,65.82
2025-08-04T13:25:49.0973679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.83,65.75
2025-08-04T13:25:49.1911071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.76,65.75
2025-08-04T13:25:49.2977236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.76,65.67
2025-08-04T13:25:49.3913226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.68,65.67
2025-08-04T13:25:49.4977624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.68,65.58
2025-08-04T13:25:49.5914766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.59,65.58
2025-08-04T13:25:49.6979225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.59,65.51
2025-08-04T13:25:49.7904834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.53,65.51
2025-08-04T13:25:49.8980221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.53,65.45
2025-08-04T13:25:49.9906460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.48,65.45
2025-08-04T13:25:50.0971131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.48,65.41
2025-08-04T13:25:50.1907473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.46,65.41
2025-08-04T13:25:50.2972958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-08-04T13:25:50.3908371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-08-04T13:25:50.4973911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.46,65.42
2025-08-04T13:25:50.5910450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.49,65.42
2025-08-04T13:25:50.6975405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.49,65.45
2025-08-04T13:25:50.7912624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.53,65.45
2025-08-04T13:25:50.8975393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.53,65.51
2025-08-04T13:25:50.9911403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.59,65.51
2025-08-04T13:25:51.1007481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.59,65.56
2025-08-04T13:25:51.1913565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.65,65.56
2025-08-04T13:25:51.2979191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.65,65.62
2025-08-04T13:25:51.3904696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.7,65.62
2025-08-04T13:25:51.4979044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.7,65.67
2025-08-04T13:25:51.5906229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.74,65.67
2025-08-04T13:25:51.6980566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.74,65.7
2025-08-04T13:25:51.7908195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.76,65.7
2025-08-04T13:25:51.8971160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.76,65.71
2025-08-04T13:25:51.9908876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.76,65.71
2025-08-04T13:25:52.0972449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.76,65.7
2025-08-04T13:25:52.1907546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.74,65.7
2025-08-04T13:25:52.2974710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.74,65.66
2025-08-04T13:25:52.3911420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.69,65.66
2025-08-04T13:25:52.4976038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.69,65.6
2025-08-04T13:25:52.5912660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.62,65.6
2025-08-04T13:25:52.6976962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.62,65.52
2025-08-04T13:25:52.7912948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.54,65.52
2025-08-04T13:25:52.8976835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,65.54,65.43
2025-08-04T13:25:52.9914152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.44,65.43
2025-08-04T13:25:53.0980069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.44,65.34
2025-08-04T13:25:53.1905146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.35,65.34
2025-08-04T13:25:53.2979584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,65.35,65.24
2025-08-04T13:25:53.3905921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.26,65.24
2025-08-04T13:25:53.4971905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,65.26,65.16
2025-08-04T13:25:53.5908454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.18,65.16
2025-08-04T13:25:53.6971829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.18,65.09
2025-08-04T13:25:53.7909136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-08-04T13:25:53.8972559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:25:53.9910218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-08-04T13:25:54.0975260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.08,65.01
2025-08-04T13:25:54.1911843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.06,65.01
2025-08-04T13:25:54.2976081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.06,65
2025-08-04T13:25:54.3913600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.06,65
2025-08-04T13:25:54.4978350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.06,65.01
2025-08-04T13:25:54.5914321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.09,65.01
2025-08-04T13:25:54.6980184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:25:54.7905812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:25:54.8979661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-08-04T13:25:54.9907031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.17,65.09
2025-08-04T13:25:55.0982388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.17,65.15
2025-08-04T13:25:55.1907612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.23,65.15
2025-08-04T13:25:55.2930285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.23,65.21
2025-08-04T13:25:55.3909529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.29,65.21
2025-08-04T13:25:55.4979118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.29,65.27
2025-08-04T13:25:55.5906582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.36,65.27
2025-08-04T13:25:55.6976232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.36,65.34
2025-08-04T13:25:55.7912631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.41,65.34
2025-08-04T13:25:55.8977527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.41,65.39
2025-08-04T13:25:55.9914035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.46,65.39
2025-08-04T13:25:56.0978343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.46,65.43
2025-08-04T13:25:56.1904696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.5,65.43
2025-08-04T13:25:56.2980258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.5,65.46
2025-08-04T13:25:56.3905400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:25:56.4981713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.51,65.47
2025-08-04T13:25:56.5905785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:25:56.6971487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.52,65.46
2025-08-04T13:25:56.7908221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.5,65.46
2025-08-04T13:25:56.9086144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:25:56.9910576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.48,65.44
2025-08-04T13:25:57.0973854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.48,65.4
2025-08-04T13:25:57.1911406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.43,65.4
2025-08-04T13:25:57.2976302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.43,65.36
2025-08-04T13:25:57.3911796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-08-04T13:25:57.4976429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.38,65.3
2025-08-04T13:25:57.5913748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-08-04T13:25:57.6972903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.32,65.23
2025-08-04T13:25:57.7908446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.26,65.23
2025-08-04T13:25:57.8973828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.26,65.17
2025-08-04T13:25:57.9910274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.2,65.17
2025-08-04T13:25:58.0973859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.2,65.11
2025-08-04T13:25:58.1910440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.15,65.11
2025-08-04T13:25:58.2975211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.15,65.06
2025-08-04T13:25:58.3912876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-08-04T13:25:58.4976751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.1,65.02
2025-08-04T13:25:58.5912455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-08-04T13:25:58.6978417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.06,64.99
2025-08-04T13:25:58.7915314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.04,64.99
2025-08-04T13:25:58.8979600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.04,64.97
2025-08-04T13:25:58.9906313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-08-04T13:25:59.0980323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-08-04T13:25:59.1907531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-08-04T13:25:59.2971773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.03,64.97
2025-08-04T13:25:59.3908277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.04,64.97
2025-08-04T13:25:59.4974489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:25:59.5907411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.05,64.98
2025-08-04T13:25:59.6974027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.05,65
2025-08-04T13:25:59.7910767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.07,65
2025-08-04T13:25:59.8974430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.07,65.02
2025-08-04T13:25:59.9912045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.08,65.02
2025-08-04T13:26:00.0976755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.08,65.03
2025-08-04T13:26:00.1912670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.09,65.03
2025-08-04T13:26:00.2976849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:26:00.3914791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:26:00.4980066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:26:00.5905358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:26:00.6978959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:26:00.7907081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:26:00.8980849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.09,65.03
2025-08-04T13:26:00.9908245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.08,65.03
2025-08-04T13:26:01.0972897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.08,65.02
2025-08-04T13:26:01.1907686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.06,65.02
2025-08-04T13:26:01.2972928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.06,65.01
2025-08-04T13:26:01.3908068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-08-04T13:26:01.4972627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:26:01.5910859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.04,64.99
2025-08-04T13:26:01.6975240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.04,64.99
2025-08-04T13:26:01.7912535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.04,64.99
2025-08-04T13:26:01.8978559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:26:01.9930583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.04,64.98
2025-08-04T13:26:02.0978582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.04,64.99
2025-08-04T13:26:02.1914302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.05,64.99
2025-08-04T13:26:02.3027928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-08-04T13:26:02.3905847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-08-04T13:26:02.4980176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.07,65.03
2025-08-04T13:26:02.5906414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.09,65.03
2025-08-04T13:26:02.6971596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-08-04T13:26:02.7908126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.13,65.06
2025-08-04T13:26:02.8972847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-08-04T13:26:02.9910434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:26:03.0974598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.16,65.13
2025-08-04T13:26:03.1911375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.2,65.13
2025-08-04T13:26:03.2975250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-08-04T13:26:03.3912403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.23,65.16
2025-08-04T13:26:03.4976353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-08-04T13:26:03.5912415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-08-04T13:26:03.6977522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-08-04T13:26:03.7913670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.28,65.22
2025-08-04T13:26:03.8979371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.28,65.23
2025-08-04T13:26:03.9906062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.28,65.23
2025-08-04T13:26:04.0979070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.28,65.23
2025-08-04T13:26:04.1906151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.28,65.23
2025-08-04T13:26:04.2971038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.28,65.22
2025-08-04T13:26:04.3908172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-08-04T13:26:04.4971647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-08-04T13:26:04.5907995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-08-04T13:26:04.6974665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.23,65.15
2025-08-04T13:26:04.7910445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.19,65.15
2025-08-04T13:26:04.8975287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.19,65.11
2025-08-04T13:26:04.9911572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.14,65.11
2025-08-04T13:26:05.0976459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.14,65.06
2025-08-04T13:26:05.1913524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-08-04T13:26:05.3008402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.09,65.01
2025-08-04T13:26:05.3914569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-08-04T13:26:05.4979542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.05,64.97
2025-08-04T13:26:05.5904148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.01,64.97
2025-08-04T13:26:05.6978393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.01,64.94
2025-08-04T13:26:05.7906493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.99,64.94
2025-08-04T13:26:05.8979916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.99,64.92
2025-08-04T13:26:05.9907883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:26:06.0970724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:26:06.1909142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:26:06.2972556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:26:06.3909761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.98,64.92
2025-08-04T13:26:06.4973972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:26:06.5910702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:26:06.6975766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-08-04T13:26:06.7912452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:26:06.8936512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.03,64.99
2025-08-04T13:26:06.9913630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.06,64.99
2025-08-04T13:26:07.0976616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.06,65.03
2025-08-04T13:26:07.1914017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.1,65.03
2025-08-04T13:26:07.2978768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-08-04T13:26:07.3905399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.14,65.06
2025-08-04T13:26:07.4981268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-08-04T13:26:07.5906929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.17,65.1
2025-08-04T13:26:07.6980098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.17,65.13
2025-08-04T13:26:07.7907915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.2,65.13
2025-08-04T13:26:07.8971528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-08-04T13:26:07.9907117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.22,65.16
2025-08-04T13:26:08.0972258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.22,65.18
2025-08-04T13:26:08.1909724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-08-04T13:26:08.2973567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.24,65.19
2025-08-04T13:26:08.3909748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.25,65.19
2025-08-04T13:26:08.4974856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.25,65.19
2025-08-04T13:26:08.5912289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.24,65.19
2025-08-04T13:26:08.6976221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-08-04T13:26:08.7913425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-08-04T13:26:08.8977262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.23,65.16
2025-08-04T13:26:08.9914642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-08-04T13:26:09.0978092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.2,65.13
2025-08-04T13:26:09.1904166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.16,65.13
2025-08-04T13:26:09.2980544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:26:09.3906516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-08-04T13:26:09.4981284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.12,65.04
2025-08-04T13:26:09.5907845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-08-04T13:26:09.6978569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.08,65
2025-08-04T13:26:09.7913377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-08-04T13:26:09.8978919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.03,64.95
2025-08-04T13:26:09.9904806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.99,64.95
2025-08-04T13:26:10.1028845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.99,64.91
2025-08-04T13:26:10.1907066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-08-04T13:26:10.2979870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:26:10.3907033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-08-04T13:26:10.4971984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:26:10.5908788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:26:10.6973169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:26:10.7908889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:26:10.8975818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-08-04T13:26:10.9910288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:26:11.0975126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.95,64.92
2025-08-04T13:26:11.1912685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.99,64.92
2025-08-04T13:26:11.2977985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.99,64.96
2025-08-04T13:26:11.3913906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:26:11.4977234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.03,65.01
2025-08-04T13:26:11.5914180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.08,65.01
2025-08-04T13:26:11.6979701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.08,65.05
2025-08-04T13:26:11.7904833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:26:11.8980238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.12,65.09
2025-08-04T13:26:11.9923336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:26:12.0971334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.16,65.13
2025-08-04T13:26:12.1907036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.19,65.13
2025-08-04T13:26:12.2915422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.19,65.15
2025-08-04T13:26:12.3908021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.21,65.15
2025-08-04T13:26:12.4974093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.21,65.17
2025-08-04T13:26:12.5910306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.22,65.17
2025-08-04T13:26:12.6976026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.22,65.17
2025-08-04T13:26:12.7911127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.21,65.17
2025-08-04T13:26:12.8975313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.21,65.16
2025-08-04T13:26:12.9912206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.2,65.16
2025-08-04T13:26:13.0976131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:26:13.1913218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.17,65.14
2025-08-04T13:26:13.2977188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.17,65.11
2025-08-04T13:26:13.3904932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.15,65.11
2025-08-04T13:26:13.4980565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.15,65.08
2025-08-04T13:26:13.5906731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-08-04T13:26:13.6981677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:26:13.7907935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-08-04T13:26:13.8972070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:26:13.9907323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-08-04T13:26:14.0973571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.08,65.02
2025-08-04T13:26:14.1908562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.07,65.02
2025-08-04T13:26:14.2973657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-08-04T13:26:14.3910732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-08-04T13:26:14.4976177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-08-04T13:26:14.5933389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-08-04T13:26:14.6976943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.07,65.02
2025-08-04T13:26:14.7913273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:26:14.8977925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:26:14.9914209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.11,65.04
2025-08-04T13:26:15.0978812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-08-04T13:26:15.1905443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.13,65.06
2025-08-04T13:26:15.2980642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-08-04T13:26:15.3906210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:26:15.4971384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:26:15.5907823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.18,65.11
2025-08-04T13:26:15.6972790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.18,65.13
2025-08-04T13:26:15.7908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.2,65.13
2025-08-04T13:26:15.8975468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.2,65.15
2025-08-04T13:26:15.9910482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.21,65.15
2025-08-04T13:26:16.0974353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.21,65.16
2025-08-04T13:26:16.1911797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.22,65.16
2025-08-04T13:26:16.2976363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.22,65.17
2025-08-04T13:26:16.3913064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.23,65.17
2025-08-04T13:26:16.4977185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.23,65.17
2025-08-04T13:26:16.5914674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.22,65.17
2025-08-04T13:26:16.6980275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.22,65.16
2025-08-04T13:26:16.7905606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.21,65.16
2025-08-04T13:26:16.8980056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.21,65.15
2025-08-04T13:26:16.9905538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.2,65.15
2025-08-04T13:26:17.0970472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:26:17.1907768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.18,65.14
2025-08-04T13:26:17.3012742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.18,65.12
2025-08-04T13:26:17.3907909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.17,65.12
2025-08-04T13:26:17.4972978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.17,65.1
2025-08-04T13:26:17.5909433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-08-04T13:26:17.6973441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:26:17.7909853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-08-04T13:26:17.8976072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.13,65.07
2025-08-04T13:26:17.9912951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:26:18.0977783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:26:18.1913717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-08-04T13:26:18.2977150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:26:18.3919242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.1,65.05
2025-08-04T13:26:18.4980944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:26:18.5905531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:26:18.6980053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:26:18.7905948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:26:18.8970949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:26:18.9908423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:26:19.0972750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:26:19.1909405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.09,65.04
2025-08-04T13:26:19.2974502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-08-04T13:26:19.3911012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.1,65.05
2025-08-04T13:26:19.4975387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-08-04T13:26:19.5911083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:26:19.6972651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-08-04T13:26:19.7909298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.14,65.08
2025-08-04T13:26:19.8974280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.14,65.11
2025-08-04T13:26:19.9911016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.17,65.11
2025-08-04T13:26:20.0975310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.17,65.14
2025-08-04T13:26:20.1911873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:26:20.2975983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.2,65.17
2025-08-04T13:26:20.3913026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.23,65.17
2025-08-04T13:26:20.4976926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.23,65.21
2025-08-04T13:26:20.5914711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.27,65.21
2025-08-04T13:26:20.6977179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.27,65.24
2025-08-04T13:26:20.7905581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.31,65.24
2025-08-04T13:26:20.8980508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.31,65.27
2025-08-04T13:26:20.9905848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:26:21.0971160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.34,65.3
2025-08-04T13:26:21.1907888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.37,65.3
2025-08-04T13:26:21.2972542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.37,65.33
2025-08-04T13:26:21.3909125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.39,65.33
2025-08-04T13:26:21.4972762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.39,65.34
2025-08-04T13:26:21.5908304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.4,65.34
2025-08-04T13:26:21.6974900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.4,65.35
2025-08-04T13:26:21.7910687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.41,65.35
2025-08-04T13:26:21.8975426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.41,65.35
2025-08-04T13:26:21.9913130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.41,65.35
2025-08-04T13:26:22.0976387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.41,65.35
2025-08-04T13:26:22.1912672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.4,65.35
2025-08-04T13:26:22.2977712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.4,65.33
2025-08-04T13:26:22.3905132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.38,65.33
2025-08-04T13:26:22.4979374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.38,65.31
2025-08-04T13:26:22.5906412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.36,65.31
2025-08-04T13:26:22.6981814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.36,65.29
2025-08-04T13:26:22.7908070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.33,65.29
2025-08-04T13:26:22.8972361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.33,65.26
2025-08-04T13:26:22.9908675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-08-04T13:26:23.0974746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.3,65.23
2025-08-04T13:26:23.1909121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.28,65.23
2025-08-04T13:26:23.2974113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.28,65.2
2025-08-04T13:26:23.3911492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.26,65.2
2025-08-04T13:26:23.4975441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-08-04T13:26:23.5911211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.24,65.19
2025-08-04T13:26:23.6976416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-08-04T13:26:23.7912918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-08-04T13:26:23.8978445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-08-04T13:26:23.9914351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.25,65.18
2025-08-04T13:26:24.0978046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.25,65.19
2025-08-04T13:26:24.1906465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.26,65.19
2025-08-04T13:26:24.2978261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-08-04T13:26:24.3907232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.29,65.22
2025-08-04T13:26:24.4970253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.29,65.25
2025-08-04T13:26:24.5907343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.32,65.25
2025-08-04T13:26:24.6972798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.32,65.28
2025-08-04T13:26:24.7909848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.35,65.28
2025-08-04T13:26:24.8972997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-08-04T13:26:24.9911386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:26:25.0976310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.39,65.35
2025-08-04T13:26:25.1910386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.42,65.35
2025-08-04T13:26:25.2975923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.42,65.38
2025-08-04T13:26:25.3911538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.45,65.38
2025-08-04T13:26:25.4977276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:26:25.5914329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.47,65.4
2025-08-04T13:26:25.6978265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:26:25.7905526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:26:25.8980175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.47,65.43
2025-08-04T13:26:25.9906499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.47,65.43
2025-08-04T13:26:26.0980441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:26:26.1906563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:26:26.2973047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.47,65.41
2025-08-04T13:26:26.3907441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.45,65.41
2025-08-04T13:26:26.4972940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.45,65.39
2025-08-04T13:26:26.5909142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.42,65.39
2025-08-04T13:26:26.6974122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:26:26.7909394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.39,65.36
2025-08-04T13:26:26.8977913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:26:26.9912741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-08-04T13:26:27.0979600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:26:27.1905853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.31,65.29
2025-08-04T13:26:27.2980226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.31,65.25
2025-08-04T13:26:27.3905139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.28,65.25
2025-08-04T13:26:27.4971522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.28,65.22
2025-08-04T13:26:27.5906784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.25,65.22
2025-08-04T13:26:27.6930746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.25,65.19
2025-08-04T13:26:27.7909559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-08-04T13:26:27.8974485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-08-04T13:26:27.9909969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-08-04T13:26:28.0974154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-08-04T13:26:28.1911872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-08-04T13:26:28.2976086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-08-04T13:26:28.3912554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.25,65.19
2025-08-04T13:26:28.4976681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.25,65.22
2025-08-04T13:26:28.5981898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.29,65.22
2025-08-04T13:26:28.6979860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-08-04T13:26:28.7904629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.34,65.26
2025-08-04T13:26:28.8978591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.34,65.32
2025-08-04T13:26:28.9907006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.4,65.32
2025-08-04T13:26:29.0981676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.4,65.38
2025-08-04T13:26:29.1907668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.46,65.38
2025-08-04T13:26:29.2970836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.46,65.45
2025-08-04T13:26:29.3906359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.53,65.45
2025-08-04T13:26:29.4974773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.53,65.51
2025-08-04T13:26:29.5909030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.59,65.51
2025-08-04T13:26:29.6926079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.59,65.57
2025-08-04T13:26:29.7906389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.65,65.57
2025-08-04T13:26:29.8971395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.65,65.62
2025-08-04T13:26:29.9908127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.69,65.62
2025-08-04T13:26:30.0973243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.69,65.65
2025-08-04T13:26:30.1909495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:26:30.2972835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.72,65.67
2025-08-04T13:26:30.3910251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.73,65.67
2025-08-04T13:26:30.4974825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.73,65.68
2025-08-04T13:26:30.5912998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.73,65.68
2025-08-04T13:26:30.6976189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.73,65.67
2025-08-04T13:26:30.7911261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.72,65.67
2025-08-04T13:26:30.8979355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:26:30.9914039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.7,65.65
2025-08-04T13:26:31.0977578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.7,65.62
2025-08-04T13:26:31.1905886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.67,65.62
2025-08-04T13:26:31.2979521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.67,65.59
2025-08-04T13:26:31.3907200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.64,65.59
2025-08-04T13:26:31.4970101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.64,65.56
2025-08-04T13:26:31.5907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.6,65.56
2025-08-04T13:26:31.6977413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.6,65.53
2025-08-04T13:26:31.7913490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.57,65.53
2025-08-04T13:26:31.8978408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.57,65.5
2025-08-04T13:26:31.9905743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.55,65.5
2025-08-04T13:26:32.0980894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.55,65.47
2025-08-04T13:26:32.1906437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.53,65.47
2025-08-04T13:26:32.2980243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.53,65.46
2025-08-04T13:26:32.3907305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:26:32.4971469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.51,65.45
2025-08-04T13:26:32.5908181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-08-04T13:26:32.6972396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:26:32.7909713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:26:32.8975022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-08-04T13:26:32.9911005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-08-04T13:26:33.0975417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-08-04T13:26:33.1912031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.51,65.45
2025-08-04T13:26:33.2976929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.51,65.45
2025-08-04T13:26:33.3913812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.51,65.45
2025-08-04T13:26:33.4978523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:26:33.5913751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:26:33.6980404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:26:33.7903461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:26:33.8979560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.51,65.46
2025-08-04T13:26:33.9906050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.52,65.46
2025-08-04T13:26:34.0971466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:26:34.1908661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:26:34.2939302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.52,65.48
2025-08-04T13:26:34.3909610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.53,65.48
2025-08-04T13:26:34.4974694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.53,65.48
2025-08-04T13:26:34.5909628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:26:34.6975096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.54,65.5
2025-08-04T13:26:34.7911612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.55,65.5
2025-08-04T13:26:34.8976669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.55,65.52
2025-08-04T13:26:34.9911941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.57,65.52
2025-08-04T13:26:35.0977741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.57,65.54
2025-08-04T13:26:35.1958395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.6,65.54
2025-08-04T13:26:35.2977888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.6,65.57
2025-08-04T13:26:35.3905455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:26:35.4981348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.63,65.6
2025-08-04T13:26:35.5905620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.66,65.6
2025-08-04T13:26:35.6980538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.66,65.63
2025-08-04T13:26:35.7908416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.69,65.63
2025-08-04T13:26:35.8971790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.69,65.66
2025-08-04T13:26:35.9907536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.72,65.66
2025-08-04T13:26:36.0971727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.72,65.68
2025-08-04T13:26:36.1909095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.74,65.68
2025-08-04T13:26:36.2975504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.74,65.7
2025-08-04T13:26:36.3911351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.75,65.7
2025-08-04T13:26:36.4976784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.75,65.7
2025-08-04T13:26:36.5912745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.75,65.7
2025-08-04T13:26:36.6977799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.75,65.7
2025-08-04T13:26:36.7913157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.75,65.7
2025-08-04T13:26:36.8978021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.75,65.7
2025-08-04T13:26:36.9915020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.74,65.7
2025-08-04T13:26:37.0977826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.74,65.68
2025-08-04T13:26:37.1906613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.73,65.68
2025-08-04T13:26:37.2979206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.73,65.67
2025-08-04T13:26:37.3907865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.72,65.67
2025-08-04T13:26:37.4972277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.72,65.66
2025-08-04T13:26:37.5908719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.7,65.66
2025-08-04T13:26:37.6971853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.7,65.65
2025-08-04T13:26:37.7908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.69,65.65
2025-08-04T13:26:37.8974430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-08-04T13:26:37.9910840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-08-04T13:26:38.0975122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.69,65.63
2025-08-04T13:26:38.1912052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.69,65.63
2025-08-04T13:26:38.2975528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.69,65.63
2025-08-04T13:26:38.3912098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.68,65.63
2025-08-04T13:26:38.4977434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.68,65.63
2025-08-04T13:26:38.5914638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.68,65.63
2025-08-04T13:26:38.6978552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.68,65.62
2025-08-04T13:26:38.7906119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.68,65.62
2025-08-04T13:26:38.8979963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.68,65.62
2025-08-04T13:26:38.9904762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.67,65.62
2025-08-04T13:26:39.0971152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.67,65.61
2025-08-04T13:26:39.1906135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:26:39.2971151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.66,65.59
2025-08-04T13:26:39.3907558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.64,65.59
2025-08-04T13:26:39.4973095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.64,65.58
2025-08-04T13:26:39.5909688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.63,65.58
2025-08-04T13:26:39.6973808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:26:39.7912094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.62,65.57
2025-08-04T13:26:39.8929798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.62,65.56
2025-08-04T13:26:39.9913152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.61,65.56
2025-08-04T13:26:40.0976659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:26:40.1913473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:26:40.2978782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:26:40.3914632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:26:40.4980057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.61,65.56
2025-08-04T13:26:40.5906619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.62,65.56
2025-08-04T13:26:40.6980352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.62,65.58
2025-08-04T13:26:40.7907061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.64,65.58
2025-08-04T13:26:40.8972792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.64,65.6
2025-08-04T13:26:40.9907196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.66,65.6
2025-08-04T13:26:41.0972386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.66,65.62
2025-08-04T13:26:41.1908185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.68,65.62
2025-08-04T13:26:41.2973365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.68,65.63
2025-08-04T13:26:41.3910097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.69,65.63
2025-08-04T13:26:41.4975177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.69,65.65
2025-08-04T13:26:41.5911439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.71,65.65
2025-08-04T13:26:41.6973364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:26:41.7907570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.72,65.66
2025-08-04T13:26:41.8972180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.72,65.67
2025-08-04T13:26:41.9908992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.72,65.67
2025-08-04T13:26:42.0975338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.72,65.67
2025-08-04T13:26:42.1909223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.72,65.67
2025-08-04T13:26:42.2975642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.72,65.66
2025-08-04T13:26:42.3912684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:26:42.4977100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:26:42.5981466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.7,65.66
2025-08-04T13:26:42.6976720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.7,65.65
2025-08-04T13:26:42.7913637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.69,65.65
2025-08-04T13:26:42.8979502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.69,65.64
2025-08-04T13:26:42.9905775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.68,65.64
2025-08-04T13:26:43.0979676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.68,65.63
2025-08-04T13:26:43.1904547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.67,65.63
2025-08-04T13:26:43.3044449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.67,65.62
2025-08-04T13:26:43.3906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.66,65.62
2025-08-04T13:26:43.4972897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:26:43.5908927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:26:43.6974596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:26:43.7910543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:26:43.8973815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:26:43.9912635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:26:44.0999037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.66,65.61
2025-08-04T13:26:44.1912539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.67,65.61
2025-08-04T13:26:44.2976217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.67,65.62
2025-08-04T13:26:44.3913789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.68,65.62
2025-08-04T13:26:44.4979148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.68,65.64
2025-08-04T13:26:44.5903735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:26:44.6979338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.71,65.67
2025-08-04T13:26:44.7906287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.74,65.67
2025-08-04T13:26:44.8981301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.74,65.71
2025-08-04T13:26:44.9907755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:26:45.0971935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.78,65.75
2025-08-04T13:26:45.1908801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.82,65.75
2025-08-04T13:26:45.2971964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.82,65.78
2025-08-04T13:26:45.3909374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T13:26:45.4974809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.85,65.81
2025-08-04T13:26:45.5911779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.88,65.81
2025-08-04T13:26:45.6974876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.88,65.83
2025-08-04T13:26:45.7911554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.89,65.83
2025-08-04T13:26:45.8977573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.89,65.83
2025-08-04T13:26:45.9911754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.88,65.83
2025-08-04T13:26:46.0976957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.88,65.83
2025-08-04T13:26:46.1915337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.87,65.83
2025-08-04T13:26:46.2979568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.87,65.8
2025-08-04T13:26:46.3905706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.84,65.8
2025-08-04T13:26:46.4981554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.84,65.77
2025-08-04T13:26:46.5905410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.81,65.77
2025-08-04T13:26:46.6971120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.81,65.74
2025-08-04T13:26:46.7908882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.77,65.74
2025-08-04T13:26:46.8973314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:26:46.9909989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.73,65.7
2025-08-04T13:26:47.0973637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.73,65.66
2025-08-04T13:26:47.1909978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.7,65.66
2025-08-04T13:26:47.2973293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.7,65.62
2025-08-04T13:26:47.3911367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.66,65.62
2025-08-04T13:26:47.4977582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.66,65.59
2025-08-04T13:26:47.5913929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.64,65.59
2025-08-04T13:26:47.6976373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.64,65.57
2025-08-04T13:26:47.7914118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:26:47.8979481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:26:47.9905298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.62,65.57
2025-08-04T13:26:48.0980354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.62,65.57
2025-08-04T13:26:48.1905898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:26:48.2970576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.63,65.58
2025-08-04T13:26:48.3907119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.65,65.58
2025-08-04T13:26:48.4971284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.65,65.61
2025-08-04T13:26:48.5908269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.68,65.61
2025-08-04T13:26:48.6973290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.68,65.64
2025-08-04T13:26:48.7910255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:26:48.8975509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.71,65.68
2025-08-04T13:26:48.9910458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.75,65.68
2025-08-04T13:26:49.0976312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.75,65.71
2025-08-04T13:26:49.1912305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:26:49.2975885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.78,65.74
2025-08-04T13:26:49.3912112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.81,65.74
2025-08-04T13:26:49.4978054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.81,65.77
2025-08-04T13:26:49.5904891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:26:49.6979552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.83,65.79
2025-08-04T13:26:49.7905889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:26:49.8980560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.84,65.8
2025-08-04T13:26:49.9907199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.85,65.8
2025-08-04T13:26:50.0971822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.85,65.8
2025-08-04T13:26:50.1908948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.85,65.8
2025-08-04T13:26:50.2972588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.85,65.8
2025-08-04T13:26:50.3909901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.85,65.8
2025-08-04T13:26:50.4974250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.85,65.79
2025-08-04T13:26:50.5909927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.84,65.79
2025-08-04T13:26:50.6975106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.84,65.78
2025-08-04T13:26:50.7911581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.83,65.78
2025-08-04T13:26:50.8976603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:26:50.9912621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.82,65.77
2025-08-04T13:26:51.0978446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.82,65.77
2025-08-04T13:26:51.1913520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.82,65.77
2025-08-04T13:26:51.2977701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.82,65.76
2025-08-04T13:26:51.3905818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.81,65.76
2025-08-04T13:26:51.4979099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.81,65.76
2025-08-04T13:26:51.5907526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.81,65.76
2025-08-04T13:26:51.6977191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.81,65.76
2025-08-04T13:26:51.7913429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.81,65.76
2025-08-04T13:26:51.8978929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:26:51.9913874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.8,65.75
2025-08-04T13:26:52.0978223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.8,65.75
2025-08-04T13:26:52.1905634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.8,65.75
2025-08-04T13:26:52.2979220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.8,65.74
2025-08-04T13:26:52.3905581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.79,65.74
2025-08-04T13:26:52.4969705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.79,65.74
2025-08-04T13:26:52.5908653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.79,65.74
2025-08-04T13:26:52.6971898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:26:52.7909318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:26:52.8973830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:26:52.9908689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:26:53.0974724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:26:53.1911187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.78,65.73
2025-08-04T13:26:53.2977155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.78,65.74
2025-08-04T13:26:53.3913229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.79,65.74
2025-08-04T13:26:53.4977503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.79,65.75
2025-08-04T13:26:53.5912697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.81,65.75
2025-08-04T13:26:53.6979923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.81,65.77
2025-08-04T13:26:53.7904725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:26:53.8981154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.83,65.79
2025-08-04T13:26:53.9905464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.86,65.79
2025-08-04T13:26:54.0980201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.86,65.82
2025-08-04T13:26:54.1907329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.89,65.82
2025-08-04T13:26:54.2970612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.89,65.86
2025-08-04T13:26:54.3909264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.92,65.86
2025-08-04T13:26:54.4973156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.92,65.89
2025-08-04T13:26:54.5910259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:26:54.6974439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.95,65.92
2025-08-04T13:26:54.7911353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.98,65.92
2025-08-04T13:26:54.8975327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.98,65.94
2025-08-04T13:26:54.9912258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.01,65.94
2025-08-04T13:26:55.0977116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.01,65.96
2025-08-04T13:26:55.1912235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.02,65.96
2025-08-04T13:26:55.3035078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.02,65.97
2025-08-04T13:26:55.3914567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:26:55.4978076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.03,65.98
2025-08-04T13:26:55.5905692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.03,65.98
2025-08-04T13:26:55.6976803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:26:55.7911160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.02,65.97
2025-08-04T13:26:55.8975966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.02,65.96
2025-08-04T13:26:55.9913889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66,65.96
2025-08-04T13:26:56.0977356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66,65.94
2025-08-04T13:26:56.1913479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.98,65.94
2025-08-04T13:26:56.2978798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.98,65.92
2025-08-04T13:26:56.3906366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.96,65.92
2025-08-04T13:26:56.4924432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:26:56.5905921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.93,65.89
2025-08-04T13:26:56.6971898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:26:56.7908124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.91,65.87
2025-08-04T13:26:56.8973548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.91,65.85
2025-08-04T13:26:56.9908996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.9,65.85
2025-08-04T13:26:57.0973582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.9,65.84
2025-08-04T13:26:57.1910342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.9,65.84
2025-08-04T13:26:57.2974252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.9,65.85
2025-08-04T13:26:57.3911917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.91,65.85
2025-08-04T13:26:57.4976491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.91,65.86
2025-08-04T13:26:57.5912834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.93,65.86
2025-08-04T13:26:57.6972646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.93,65.89
2025-08-04T13:26:57.7910263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:26:57.8975277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.96,65.92
2025-08-04T13:26:57.9909793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66,65.92
2025-08-04T13:26:58.0975932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66,65.96
2025-08-04T13:26:58.1913017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:26:58.3019242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.04,66
2025-08-04T13:26:58.3912424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.07,66
2025-08-04T13:26:58.4978246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.07,66.04
2025-08-04T13:26:58.5913298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:26:58.6978661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.1,66.06
2025-08-04T13:26:58.7906968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:26:58.8980673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.13,66.08
2025-08-04T13:26:58.9907900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.14,66.08
2025-08-04T13:26:59.0971267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.14,66.1
2025-08-04T13:26:59.1908495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.15,66.1
2025-08-04T13:26:59.2972538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.15,66.1
2025-08-04T13:26:59.3909277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.15,66.1
2025-08-04T13:26:59.4974283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:26:59.5910471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.14,66.09
2025-08-04T13:26:59.6974278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.14,66.08
2025-08-04T13:26:59.7911950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.12,66.08
2025-08-04T13:26:59.8976982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.12,66.06
2025-08-04T13:26:59.9913285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.1,66.06
2025-08-04T13:27:00.0977723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.1,66.04
2025-08-04T13:27:00.1914318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.08,66.04
2025-08-04T13:27:00.2996925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:27:00.3905433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.05,66.01
2025-08-04T13:27:00.4981217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:27:00.5906905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.02,65.98
2025-08-04T13:27:00.6971668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.02,65.95
2025-08-04T13:27:00.7906333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.99,65.95
2025-08-04T13:27:00.8973026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.99,65.92
2025-08-04T13:27:00.9908243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.96,65.92
2025-08-04T13:27:01.0973723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.96,65.9
2025-08-04T13:27:01.1909246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.94,65.9
2025-08-04T13:27:01.2974001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.94,65.88
2025-08-04T13:27:01.3910636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.93,65.88
2025-08-04T13:27:01.4976303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:27:01.5912084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.92,65.87
2025-08-04T13:27:01.6977283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.92,65.87
2025-08-04T13:27:01.7913953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:27:01.8978293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.93,65.89
2025-08-04T13:27:01.9904804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.95,65.89
2025-08-04T13:27:02.0978614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.95,65.92
2025-08-04T13:27:02.1906154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.99,65.92
2025-08-04T13:27:02.2981339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.99,65.96
2025-08-04T13:27:02.3906959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.04,65.96
2025-08-04T13:27:02.4973237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.04,66.02
2025-08-04T13:27:02.5909150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.1,66.02
2025-08-04T13:27:02.6973418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.1,66.08
2025-08-04T13:27:02.7910281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,66.17,66.08
2025-08-04T13:27:02.8973210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.17,66.15
2025-08-04T13:27:02.9912013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.23,66.15
2025-08-04T13:27:03.0975503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.23,66.22
2025-08-04T13:27:03.1912230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.3,66.22
2025-08-04T13:27:03.2976467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.3,66.27
2025-08-04T13:27:03.3912352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.35,66.27
2025-08-04T13:27:03.4977933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.35,66.32
2025-08-04T13:27:03.5914582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.38,66.32
2025-08-04T13:27:03.6977334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.38,66.35
2025-08-04T13:27:03.7905208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.4,66.35
2025-08-04T13:27:03.8979678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.4,66.36
2025-08-04T13:27:03.9907483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:27:04.0972506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:27:04.1908472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.39,66.35
2025-08-04T13:27:04.2972685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.39,66.32
2025-08-04T13:27:04.3909847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.36,66.32
2025-08-04T13:27:04.4974753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.36,66.29
2025-08-04T13:27:04.5911229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.31,66.29
2025-08-04T13:27:04.6975314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.31,66.23
2025-08-04T13:27:04.7913413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.26,66.23
2025-08-04T13:27:04.8976087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.26,66.18
2025-08-04T13:27:04.9912861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.21,66.18
2025-08-04T13:27:05.0977547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.21,66.13
2025-08-04T13:27:05.1912398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.15,66.13
2025-08-04T13:27:05.2978827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.15,66.07
2025-08-04T13:27:05.3904035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.11,66.07
2025-08-04T13:27:05.4979962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.11,66.03
2025-08-04T13:27:05.5906379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.07,66.03
2025-08-04T13:27:05.6981028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:27:05.7908188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.06,66.01
2025-08-04T13:27:05.8970501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.06,66
2025-08-04T13:27:05.9908860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.05,66
2025-08-04T13:27:06.0972969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.05,66.01
2025-08-04T13:27:06.1909915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:27:06.2974244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.07,66.03
2025-08-04T13:27:06.3910388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:27:06.4929805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.1,66.07
2025-08-04T13:27:06.5912688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.15,66.07
2025-08-04T13:27:06.6978443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.15,66.12
2025-08-04T13:27:06.7914035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.19,66.12
2025-08-04T13:27:06.8978596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.19,66.16
2025-08-04T13:27:06.9915513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.24,66.16
2025-08-04T13:27:07.0978950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.24,66.21
2025-08-04T13:27:07.1906232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.29,66.21
2025-08-04T13:27:07.2980136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.29,66.25
2025-08-04T13:27:07.3906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.32,66.25
2025-08-04T13:27:07.4970870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.32,66.28
2025-08-04T13:27:07.5908995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.34,66.28
2025-08-04T13:27:07.6980393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.34,66.29
2025-08-04T13:27:07.7904700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.35,66.29
2025-08-04T13:27:07.8979789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.35,66.3
2025-08-04T13:27:07.9906066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.34,66.3
2025-08-04T13:27:08.0970765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.34,66.29
2025-08-04T13:27:08.1907181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.33,66.29
2025-08-04T13:27:08.2971438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.33,66.27
2025-08-04T13:27:08.3909097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.31,66.27
2025-08-04T13:27:08.4973068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.31,66.25
2025-08-04T13:27:08.5909903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.29,66.25
2025-08-04T13:27:08.6973384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.29,66.22
2025-08-04T13:27:08.7911359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.26,66.22
2025-08-04T13:27:08.8975773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:27:08.9911569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.23,66.2
2025-08-04T13:27:09.0976199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:27:09.1912925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.21,66.17
2025-08-04T13:27:09.2976656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.21,66.15
2025-08-04T13:27:09.3905570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.19,66.15
2025-08-04T13:27:09.4980135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.19,66.13
2025-08-04T13:27:09.5906762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.18,66.13
2025-08-04T13:27:09.6980270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.18,66.12
2025-08-04T13:27:09.7907346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:27:09.8971510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-08-04T13:27:09.9908864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.18,66.12
2025-08-04T13:27:10.0971977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.18,66.13
2025-08-04T13:27:10.1909933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.19,66.13
2025-08-04T13:27:10.2974755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.19,66.15
2025-08-04T13:27:10.3911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.21,66.15
2025-08-04T13:27:10.4976010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.21,66.18
2025-08-04T13:27:10.5911285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.24,66.18
2025-08-04T13:27:10.6977350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.24,66.21
2025-08-04T13:27:10.7913459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:27:10.8977420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.27,66.24
2025-08-04T13:27:10.9914596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.31,66.24
2025-08-04T13:27:11.0978562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.31,66.28
2025-08-04T13:27:11.1904500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.35,66.28
2025-08-04T13:27:11.2979711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.35,66.31
2025-08-04T13:27:11.3907196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.38,66.31
2025-08-04T13:27:11.4971767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.38,66.35
2025-08-04T13:27:11.5908164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:27:11.6971837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.41,66.37
2025-08-04T13:27:11.7909051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:27:11.8973731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.43,66.39
2025-08-04T13:27:11.9910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:27:12.0974803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:27:12.1910404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:27:12.2974937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:27:12.3913131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:27:12.4975465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:27:12.5912663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:27:12.6929042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:27:12.7905466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.43,66.39
2025-08-04T13:27:12.8979978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.43,66.38
2025-08-04T13:27:12.9906394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.42,66.38
2025-08-04T13:27:13.0980073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-08-04T13:27:13.1906653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-08-04T13:27:13.2970252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:27:13.3909186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:27:13.4972541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:27:13.5910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:27:13.6974027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:27:13.7910853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.42,66.36
2025-08-04T13:27:13.8975821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.42,66.37
2025-08-04T13:27:13.9912158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:27:14.0975899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.43,66.38
2025-08-04T13:27:14.1913791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.44,66.38
2025-08-04T13:27:14.2978192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.44,66.39
2025-08-04T13:27:14.3913870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:27:14.4979703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:27:14.5904517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.46,66.4
2025-08-04T13:27:14.6980707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.46,66.41
2025-08-04T13:27:14.7905230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.46,66.41
2025-08-04T13:27:14.8971571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.46,66.41
2025-08-04T13:27:14.9908685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.46,66.41
2025-08-04T13:27:15.0970382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.46,66.4
2025-08-04T13:27:15.1909273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:27:15.2973793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:27:15.3908943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:27:15.4974651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:27:15.5911755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:27:15.6976714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:27:15.7966608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:27:15.8976827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:27:15.9913789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.45,66.39
2025-08-04T13:27:16.0979310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.45,66.41
2025-08-04T13:27:16.1905216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.47,66.41
2025-08-04T13:27:16.2979596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.47,66.43
2025-08-04T13:27:16.3905586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:27:16.4970908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.5,66.46
2025-08-04T13:27:16.5907583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:27:16.6970981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.53,66.5
2025-08-04T13:27:16.7908355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:27:16.8973206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.57,66.54
2025-08-04T13:27:16.9910928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:27:17.0973815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.61,66.58
2025-08-04T13:27:17.1911572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:27:17.2975488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-08-04T13:27:17.3912192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:27:17.4975884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.67,66.63
2025-08-04T13:27:17.5912470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:27:17.6982878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:27:17.7915474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:27:17.8978898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:27:17.9904206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.68,66.64
2025-08-04T13:27:18.0979805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.68,66.63
2025-08-04T13:27:18.1905912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.66,66.63
2025-08-04T13:27:18.2971489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.66,66.61
2025-08-04T13:27:18.3908695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-08-04T13:27:18.4972869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:27:18.5910393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.61,66.58
2025-08-04T13:27:18.6972710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:27:18.7911138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.58,66.55
2025-08-04T13:27:18.8980284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:27:18.9903818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.56,66.52
2025-08-04T13:27:19.0979698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:27:19.1907134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.55,66.51
2025-08-04T13:27:19.2970728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:27:19.3906730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.54,66.5
2025-08-04T13:27:19.4971258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.54,66.5
2025-08-04T13:27:19.5909002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:27:19.6978866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:27:19.7905312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:27:19.8980814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.56,66.52
2025-08-04T13:27:19.9906012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:27:20.0969756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.58,66.54
2025-08-04T13:27:20.1908564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:27:20.2972583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-08-04T13:27:20.3908457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:27:20.4974199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.63,66.59
2025-08-04T13:27:20.5909420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:27:20.6975437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.65,66.61
2025-08-04T13:27:20.7911669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:27:20.8975476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.67,66.63
2025-08-04T13:27:20.9912469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:27:21.0976496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:27:21.1914227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:27:21.2977870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:27:21.3904874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:27:21.4980861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.71,66.66
2025-08-04T13:27:21.5906454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:27:21.6980159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:27:21.7908523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:27:21.8972709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:27:21.9908447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:27:22.0973874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:27:22.1909172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.72,66.67
2025-08-04T13:27:22.2974440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:27:22.3911671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.71,66.66
2025-08-04T13:27:22.4975741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.71,66.65
2025-08-04T13:27:22.5911737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:27:22.6976351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:27:22.7913247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:27:22.8977338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:27:22.9915006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.69,66.64
2025-08-04T13:27:23.0972680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.69,66.63
2025-08-04T13:27:23.1908946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.68,66.63
2025-08-04T13:27:23.2974062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:27:23.3908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:27:23.4974805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:27:23.5910681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.65,66.61
2025-08-04T13:27:23.6975899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:27:23.7912863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.64,66.59
2025-08-04T13:27:23.8977750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:27:23.9914222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:27:24.0976749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:27:24.1905413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:27:24.2980226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:27:24.3904738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:27:24.4980823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:27:24.5906585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:27:24.6971623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.63,66.59
2025-08-04T13:27:24.7909230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:27:24.8973640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.65,66.62
2025-08-04T13:27:24.9909842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.68,66.62
2025-08-04T13:27:25.0973774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.68,66.65
2025-08-04T13:27:25.1911080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:27:25.2974362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.72,66.69
2025-08-04T13:27:25.3912995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.76,66.69
2025-08-04T13:27:25.4976344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.76,66.73
2025-08-04T13:27:25.5913481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.8,66.73
2025-08-04T13:27:25.6978601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.8,66.77
2025-08-04T13:27:25.7914523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.83,66.77
2025-08-04T13:27:25.8980146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.83,66.8
2025-08-04T13:27:25.9906603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:27:26.0980930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.86,66.82
2025-08-04T13:27:26.1906963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:27:26.2971088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-08-04T13:27:26.3907731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:27:26.4972357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:27:26.5909859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.87,66.83
2025-08-04T13:27:26.6973822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:27:26.7910794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.86,66.82
2025-08-04T13:27:26.8974785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.86,66.8
2025-08-04T13:27:26.9911841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.84,66.8
2025-08-04T13:27:27.0975671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.84,66.77
2025-08-04T13:27:27.1913677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.81,66.77
2025-08-04T13:27:27.2977252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.81,66.74
2025-08-04T13:27:27.3914242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.78,66.74
2025-08-04T13:27:27.4979084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.78,66.71
2025-08-04T13:27:27.5903068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.75,66.71
2025-08-04T13:27:27.6979536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.75,66.68
2025-08-04T13:27:27.7906311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.72,66.68
2025-08-04T13:27:27.8981124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.72,66.64
2025-08-04T13:27:27.9906919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.68,66.64
2025-08-04T13:27:28.0971585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:27:28.1907324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.65,66.61
2025-08-04T13:27:28.2972207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.65,66.58
2025-08-04T13:27:28.3909725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.63,66.58
2025-08-04T13:27:28.4973572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.63,66.56
2025-08-04T13:27:28.5911366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.6,66.56
2025-08-04T13:27:28.6976264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.6,66.53
2025-08-04T13:27:28.7912429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.58,66.53
2025-08-04T13:27:28.8977340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.58,66.51
2025-08-04T13:27:28.9915460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:27:29.0976899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:27:29.1913264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:27:29.2978638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.55,66.49
2025-08-04T13:27:29.3907168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.54,66.49
2025-08-04T13:27:29.4980735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:27:29.5906130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:27:29.6976649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:27:29.7913078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:27:29.8978844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.54,66.49
2025-08-04T13:27:29.9914461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.54,66.49
2025-08-04T13:27:30.0980589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.54,66.5
2025-08-04T13:27:30.1906585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:27:30.2980332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.55,66.51
2025-08-04T13:27:30.3906453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:27:30.4971666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.57,66.53
2025-08-04T13:27:30.5908758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:27:30.6972692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.59,66.55
2025-08-04T13:27:30.7908872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:27:30.8972702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.61,66.58
2025-08-04T13:27:30.9909380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.64,66.58
2025-08-04T13:27:31.0976271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.64,66.61
2025-08-04T13:27:31.1912430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.67,66.61
2025-08-04T13:27:31.2976607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.67,66.64
2025-08-04T13:27:31.3913387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.7,66.64
2025-08-04T13:27:31.4977233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.7,66.66
2025-08-04T13:27:31.5913237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.72,66.66
2025-08-04T13:27:31.6978818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.72,66.68
2025-08-04T13:27:31.7904764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.74,66.68
2025-08-04T13:27:31.8979719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.74,66.7
2025-08-04T13:27:31.9907277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.75,66.7
2025-08-04T13:27:32.0969019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.75,66.71
2025-08-04T13:27:32.1908318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.76,66.71
2025-08-04T13:27:32.2971923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.76,66.72
2025-08-04T13:27:32.3910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:27:32.4973888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:27:32.5909629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:27:32.6974568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:27:32.7911593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:27:32.8975822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:27:32.9912913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:27:33.0977508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:27:33.1913410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:27:33.2977688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:27:33.3904773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-08-04T13:27:33.4980073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:27:33.5950681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:27:33.6980716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.77,66.71
2025-08-04T13:27:33.7907715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.76,66.71
2025-08-04T13:27:33.8972303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.76,66.7
2025-08-04T13:27:33.9908618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.75,66.7
2025-08-04T13:27:34.0972948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.75,66.69
2025-08-04T13:27:34.1909555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.74,66.69
2025-08-04T13:27:34.2973884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.74,66.68
2025-08-04T13:27:34.3911181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.72,66.68
2025-08-04T13:27:34.4974853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.72,66.65
2025-08-04T13:27:34.5910558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:27:34.6976385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.7,66.63
2025-08-04T13:27:34.7912566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.68,66.63
2025-08-04T13:27:34.8978614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:27:34.9913698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.65,66.61
2025-08-04T13:27:35.0978309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.65,66.59
2025-08-04T13:27:35.1905629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.63,66.59
2025-08-04T13:27:35.2978616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.63,66.57
2025-08-04T13:27:35.3907385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-08-04T13:27:35.4971555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:27:35.5906141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:27:35.6973300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.6,66.53
2025-08-04T13:27:35.7907724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:27:35.8974946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.59,66.52
2025-08-04T13:27:35.9910975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:27:36.0973944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:27:36.1911639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.57,66.52
2025-08-04T13:27:36.2975725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:27:36.3912147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:27:36.4977242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:27:36.5912888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:27:36.6979523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:27:36.7905352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:27:36.8980123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:27:36.9905573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:27:37.0979872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:27:37.1908220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.55,66.5
2025-08-04T13:27:37.2971416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.55,66.49
2025-08-04T13:27:37.3908471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.54,66.49
2025-08-04T13:27:37.4973198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.54,66.49
2025-08-04T13:27:37.5909330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.54,66.49
2025-08-04T13:27:37.6975071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.54,66.48
2025-08-04T13:27:37.7911438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:27:37.8974728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.53,66.48
2025-08-04T13:27:37.9913124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.52,66.48
2025-08-04T13:27:38.0977182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-08-04T13:27:38.1912278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-08-04T13:27:38.2977531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.52,66.46
2025-08-04T13:27:38.3914481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:27:38.4978944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:27:38.5904706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:27:38.6979800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:27:38.7907169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.5,66.45
2025-08-04T13:27:38.8970887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.5,66.45
2025-08-04T13:27:38.9907001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.5,66.45
2025-08-04T13:27:39.0972245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:27:39.1908724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:27:39.2973173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:27:39.3909776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.49,66.44
2025-08-04T13:27:39.4976402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.49,66.44
2025-08-04T13:27:39.5910836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.49,66.44
2025-08-04T13:27:39.6971792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:27:39.7909554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:27:39.8973589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:27:39.9910185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:27:40.0975048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:27:40.1912008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:27:40.2976151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:27:40.3911515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:27:40.4976945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.48,66.43
2025-08-04T13:27:40.5913724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.49,66.43
2025-08-04T13:27:40.6977623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.49,66.44
2025-08-04T13:27:40.7903848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.5,66.44
2025-08-04T13:27:40.8979089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.5,66.45
2025-08-04T13:27:40.9905404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.51,66.45
2025-08-04T13:27:41.0981414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.51,66.47
2025-08-04T13:27:41.1907547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.53,66.47
2025-08-04T13:27:41.2984504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.53,66.49
2025-08-04T13:27:41.3909470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.55,66.49
2025-08-04T13:27:41.4973824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.55,66.51
2025-08-04T13:27:41.5910221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:27:41.6979165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.57,66.53
2025-08-04T13:27:41.7972358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:27:41.8979904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:27:41.9906102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:27:42.0970544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:27:42.1907829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:27:42.2971852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:27:42.3909592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:27:42.4973336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.61,66.55
2025-08-04T13:27:42.5910723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.6,66.55
2025-08-04T13:27:42.6974594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:27:42.7911198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:27:42.8975428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.59,66.52
2025-08-04T13:27:42.9911654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.56,66.52
2025-08-04T13:27:43.0976873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:27:43.1912940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.54,66.5
2025-08-04T13:27:43.2990708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.54,66.47
2025-08-04T13:27:43.3905587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.52,66.47
2025-08-04T13:27:43.4979175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.52,66.45
2025-08-04T13:27:43.5906995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.49,66.45
2025-08-04T13:27:43.6980781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.49,66.42
2025-08-04T13:27:43.7906915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.47,66.42
2025-08-04T13:27:43.8972523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:27:43.9907709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.45,66.4
2025-08-04T13:27:44.0973627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:27:44.1908947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.43,66.38
2025-08-04T13:27:44.2973838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.43,66.36
2025-08-04T13:27:44.3910434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:27:44.4976383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:27:44.5911638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:27:44.6976235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:27:44.7913829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.4,66.35
2025-08-04T13:27:44.8978386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.4,66.35
2025-08-04T13:27:44.9914621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.4,66.35
2025-08-04T13:27:45.0979975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.4,66.35
2025-08-04T13:27:45.1904713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.41,66.35
2025-08-04T13:27:45.2979567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.41,66.37
2025-08-04T13:27:45.3905917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:27:45.4971458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.43,66.38
2025-08-04T13:27:45.5908581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:27:45.6972374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.45,66.41
2025-08-04T13:27:45.7908664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:27:45.8974484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.48,66.44
2025-08-04T13:27:45.9910268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.51,66.44
2025-08-04T13:27:46.0975333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.51,66.47
2025-08-04T13:27:46.1910094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.54,66.47
2025-08-04T13:27:46.2975534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.54,66.5
2025-08-04T13:27:46.3912102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:27:46.4976705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.57,66.53
2025-08-04T13:27:46.5912780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.59,66.53
2025-08-04T13:27:46.6976910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:27:46.7904579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:27:46.8978918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.59,66.55
2025-08-04T13:27:46.9903959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.59,66.55
2025-08-04T13:27:47.0980174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.59,66.54
2025-08-04T13:27:47.1907132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.58,66.54
2025-08-04T13:27:47.2970866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.58,66.52
2025-08-04T13:27:47.3907138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.56,66.52
2025-08-04T13:27:47.4973515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.56,66.5
2025-08-04T13:27:47.5908991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.53,66.5
2025-08-04T13:27:47.6973199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:27:47.7910668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.5,66.46
2025-08-04T13:27:47.8974553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.5,66.43
2025-08-04T13:27:47.9910374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.46,66.43
2025-08-04T13:27:48.0975307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.46,66.39
2025-08-04T13:27:48.1911791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.42,66.39
2025-08-04T13:27:48.2977409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.42,66.35
2025-08-04T13:27:48.3913113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.39,66.35
2025-08-04T13:27:48.4979461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:27:48.5904987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.37,66.33
2025-08-04T13:27:48.6980621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.37,66.3
2025-08-04T13:27:48.7906246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.35,66.3
2025-08-04T13:27:48.8969381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.35,66.29
2025-08-04T13:27:48.9908213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.34,66.29
2025-08-04T13:27:49.0972942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.34,66.28
2025-08-04T13:27:49.1909970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:27:49.2972474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:27:49.3909890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:27:49.4973772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:27:49.5909776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:27:49.6976412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:27:49.7912842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.34,66.28
2025-08-04T13:27:49.8975064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.34,66.28
2025-08-04T13:27:49.9913744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.34,66.28
2025-08-04T13:27:50.0980029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.34,66.28
2025-08-04T13:27:50.1904714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:27:50.2979349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.33,66.27
2025-08-04T13:27:50.3906865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.32,66.27
2025-08-04T13:27:50.4971086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.32,66.26
2025-08-04T13:27:50.5907656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.3,66.26
2025-08-04T13:27:50.6972168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.3,66.24
2025-08-04T13:27:50.7907870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.28,66.24
2025-08-04T13:27:50.8972833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.28,66.22
2025-08-04T13:27:50.9910814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.26,66.22
2025-08-04T13:27:51.0973442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:27:51.1911767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.24,66.2
2025-08-04T13:27:51.2975074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.24,66.18
2025-08-04T13:27:51.3911425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.23,66.18
2025-08-04T13:27:51.4976427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:27:51.5910554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.22,66.17
2025-08-04T13:27:51.6971837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.22,66.16
2025-08-04T13:27:51.7910444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.22,66.16
2025-08-04T13:27:51.8973450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.22,66.17
2025-08-04T13:27:51.9911400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.22,66.17
2025-08-04T13:27:52.0976275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.22,66.17
2025-08-04T13:27:52.1910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:27:52.2976396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.23,66.18
2025-08-04T13:27:52.3911980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.24,66.18
2025-08-04T13:27:52.4978996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.24,66.19
2025-08-04T13:27:52.5904382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.25,66.19
2025-08-04T13:27:52.6978638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.25,66.2
2025-08-04T13:27:52.7905325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:27:52.8979146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:27:52.9906603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:27:53.0971373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.26,66.22
2025-08-04T13:27:53.1907510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:27:53.2973233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.27,66.22
2025-08-04T13:27:53.3909723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.28,66.22
2025-08-04T13:27:53.4975006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:27:53.5910872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:27:53.6973618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:27:53.7912665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:27:53.8976758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.29,66.24
2025-08-04T13:27:53.9913832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.29,66.24
2025-08-04T13:27:54.0976272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.29,66.25
2025-08-04T13:27:54.1913123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:27:54.2978882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:27:54.3906370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:27:54.4978886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:27:54.5905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.31,66.25
2025-08-04T13:27:54.6971237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.31,66.25
2025-08-04T13:27:54.7908749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:27:54.8973415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:27:54.9909849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:27:55.0974166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.3,66.24
2025-08-04T13:27:55.1910919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.29,66.24
2025-08-04T13:27:55.2975038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:27:55.3911724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.27,66.23
2025-08-04T13:27:55.4976255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:27:55.5912688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:27:55.6977229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.26,66.2
2025-08-04T13:27:55.7914670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.24,66.2
2025-08-04T13:27:55.8979779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.24,66.18
2025-08-04T13:27:55.9904323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.23,66.18
2025-08-04T13:27:56.0978458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:27:56.1906592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.22,66.17
2025-08-04T13:27:56.2980077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.22,66.16
2025-08-04T13:27:56.3908355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.21,66.16
2025-08-04T13:27:56.4972636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.21,66.15
2025-08-04T13:27:56.5909241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.21,66.15
2025-08-04T13:27:56.6972521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.21,66.15
2025-08-04T13:27:56.7909588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.2,66.15
2025-08-04T13:27:56.8975342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.2,66.15
2025-08-04T13:27:56.9911920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.2,66.15
2025-08-04T13:27:57.0975808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.2,66.14
2025-08-04T13:27:57.1911362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.19,66.14
2025-08-04T13:27:57.2976331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.19,66.13
2025-08-04T13:27:57.3913054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.18,66.13
2025-08-04T13:27:57.4977030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.18,66.11
2025-08-04T13:27:57.5914606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.16,66.11
2025-08-04T13:27:57.6979837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:27:57.7905037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.13,66.09
2025-08-04T13:27:57.8980724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.13,66.06
2025-08-04T13:27:57.9907489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.11,66.06
2025-08-04T13:27:58.0971611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.11,66.04
2025-08-04T13:27:58.1907829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.08,66.04
2025-08-04T13:27:58.2971505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.08,66.01
2025-08-04T13:27:58.3909345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.06,66.01
2025-08-04T13:27:58.4974062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T13:27:58.5910830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-08-04T13:27:58.6975141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:27:58.7912396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.03,65.98
2025-08-04T13:27:58.8976661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:27:58.9912121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.02,65.97
2025-08-04T13:27:59.0978578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.02,65.97
2025-08-04T13:27:59.1912175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.02,65.97
2025-08-04T13:27:59.2979098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.02,65.97
2025-08-04T13:27:59.3904567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:27:59.4980528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.03,65.98
2025-08-04T13:27:59.5904519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:27:59.6972338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-08-04T13:27:59.7907039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-08-04T13:27:59.8973013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-08-04T13:27:59.9907928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.04,65.99
2025-08-04T13:28:00.0973430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:28:00.1910493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.03,65.98
2025-08-04T13:28:00.2973963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.03,65.97
2025-08-04T13:28:00.3911122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.01,65.97
2025-08-04T13:28:00.4975925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.01,65.95
2025-08-04T13:28:00.5912374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.99,65.95
2025-08-04T13:28:00.6977759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.99,65.93
2025-08-04T13:28:00.7913411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.97,65.93
2025-08-04T13:28:00.8977012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.97,65.91
2025-08-04T13:28:00.9915524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.94,65.91
2025-08-04T13:28:01.0979632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.94,65.88
2025-08-04T13:28:01.1907061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.91,65.88
2025-08-04T13:28:01.2979255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.91,65.85
2025-08-04T13:28:01.3907709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.89,65.85
2025-08-04T13:28:01.4972252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.89,65.83
2025-08-04T13:28:01.5907733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.87,65.83
2025-08-04T13:28:01.6979740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.87,65.81
2025-08-04T13:28:01.7906719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.86,65.81
2025-08-04T13:28:01.8980283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.86,65.81
2025-08-04T13:28:01.9906363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.86,65.81
2025-08-04T13:28:02.0971645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.86,65.81
2025-08-04T13:28:02.1908250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.87,65.81
2025-08-04T13:28:02.2974043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.87,65.82
2025-08-04T13:28:02.3908761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.88,65.82
2025-08-04T13:28:02.4973422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.88,65.84
2025-08-04T13:28:02.5911390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.91,65.84
2025-08-04T13:28:02.6974342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.91,65.87
2025-08-04T13:28:02.7911577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:28:02.8977010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.93,65.89
2025-08-04T13:28:02.9912958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:28:03.0979005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.96,65.91
2025-08-04T13:28:03.1913299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.98,65.91
2025-08-04T13:28:03.2977459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.98,65.93
2025-08-04T13:28:03.3906257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.99,65.93
2025-08-04T13:28:03.4978906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.99,65.93
2025-08-04T13:28:03.5906075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.99,65.93
2025-08-04T13:28:03.6975000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.99,65.93
2025-08-04T13:28:03.7913457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.97,65.93
2025-08-04T13:28:03.8977253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.97,65.91
2025-08-04T13:28:03.9914950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.95,65.91
2025-08-04T13:28:04.0978686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.95,65.87
2025-08-04T13:28:04.1905064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.91,65.87
2025-08-04T13:28:04.2978621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.91,65.83
2025-08-04T13:28:04.3906532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.86,65.83
2025-08-04T13:28:04.4971765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.86,65.78
2025-08-04T13:28:04.5906434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.81,65.78
2025-08-04T13:28:04.6973522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.81,65.72
2025-08-04T13:28:04.7909223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.75,65.72
2025-08-04T13:28:04.8974288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.75,65.67
2025-08-04T13:28:04.9909206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.7,65.67
2025-08-04T13:28:05.0973037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.7,65.61
2025-08-04T13:28:05.1911137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.65,65.61
2025-08-04T13:28:05.2974704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.65,65.57
2025-08-04T13:28:05.3927061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.6,65.57
2025-08-04T13:28:05.4978117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.6,65.53
2025-08-04T13:28:05.5912300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.57,65.53
2025-08-04T13:28:05.6978171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.57,65.5
2025-08-04T13:28:05.7904785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.55,65.5
2025-08-04T13:28:05.8979565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.55,65.48
2025-08-04T13:28:05.9904270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:28:06.0980168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:28:06.1905984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:28:06.2972235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.54,65.49
2025-08-04T13:28:06.3908467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.55,65.49
2025-08-04T13:28:06.4973373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.55,65.5
2025-08-04T13:28:06.5908379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.57,65.5
2025-08-04T13:28:06.6974020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.57,65.53
2025-08-04T13:28:06.7911162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.6,65.53
2025-08-04T13:28:06.8975368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.6,65.56
2025-08-04T13:28:06.9912119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.62,65.56
2025-08-04T13:28:07.0975519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.62,65.59
2025-08-04T13:28:07.1912617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.65,65.59
2025-08-04T13:28:07.2977574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.65,65.62
2025-08-04T13:28:07.3914476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.68,65.62
2025-08-04T13:28:07.4978463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.68,65.64
2025-08-04T13:28:07.6025921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.7,65.64
2025-08-04T13:28:07.6980735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.7,65.66
2025-08-04T13:28:07.7907783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:28:07.8971875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:28:07.9907929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:28:08.0973450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:28:08.1909612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:28:08.2974773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.71,65.66
2025-08-04T13:28:08.3909776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.7,65.66
2025-08-04T13:28:08.4974413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.7,65.64
2025-08-04T13:28:08.5911216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.68,65.64
2025-08-04T13:28:08.6976751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.68,65.63
2025-08-04T13:28:08.7913426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.66,65.63
2025-08-04T13:28:08.8976931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.66,65.6
2025-08-04T13:28:08.9913681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.64,65.6
2025-08-04T13:28:09.0977857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.64,65.58
2025-08-04T13:28:09.1905403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.62,65.58
2025-08-04T13:28:09.2977974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.62,65.55
2025-08-04T13:28:09.3905271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.59,65.55
2025-08-04T13:28:09.4980147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.59,65.53
2025-08-04T13:28:09.5906550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.57,65.53
2025-08-04T13:28:09.6973268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.57,65.5
2025-08-04T13:28:09.7909712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.55,65.5
2025-08-04T13:28:09.8972188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.55,65.48
2025-08-04T13:28:09.9909705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.53,65.48
2025-08-04T13:28:10.0973545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.53,65.46
2025-08-04T13:28:10.1909617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.5,65.46
2025-08-04T13:28:10.2975795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.5,65.44
2025-08-04T13:28:10.3910493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.48,65.44
2025-08-04T13:28:10.4977854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.48,65.42
2025-08-04T13:28:10.5913993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.46,65.42
2025-08-04T13:28:10.6978268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-08-04T13:28:10.7914527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.45,65.4
2025-08-04T13:28:10.8979502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.45,65.38
2025-08-04T13:28:10.9906428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.43,65.38
2025-08-04T13:28:11.0980238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.43,65.37
2025-08-04T13:28:11.2005760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.42,65.37
2025-08-04T13:28:11.2970306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:28:11.3907528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.41,65.36
2025-08-04T13:28:11.4973673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.41,65.36
2025-08-04T13:28:11.5909297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.41,65.36
2025-08-04T13:28:11.6973947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.41,65.36
2025-08-04T13:28:11.7910034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:28:11.8976280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.42,65.37
2025-08-04T13:28:11.9911006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.43,65.37
2025-08-04T13:28:12.0976632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.43,65.38
2025-08-04T13:28:12.1913002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.44,65.38
2025-08-04T13:28:12.3002616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.44,65.4
2025-08-04T13:28:12.3914601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-08-04T13:28:12.4979594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.46,65.41
2025-08-04T13:28:12.6004855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.48,65.41
2025-08-04T13:28:12.6980137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:28:12.7906840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.5,65.43
2025-08-04T13:28:12.8970467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-08-04T13:28:12.9906711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.52,65.45
2025-08-04T13:28:13.0971472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:28:13.1908793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.54,65.47
2025-08-04T13:28:13.2973551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.54,65.49
2025-08-04T13:28:13.3910669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.55,65.49
2025-08-04T13:28:13.4974157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.55,65.51
2025-08-04T13:28:13.5911715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.57,65.51
2025-08-04T13:28:13.6979904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.57,65.53
2025-08-04T13:28:13.7906345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.59,65.53
2025-08-04T13:28:13.8973849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.59,65.54
2025-08-04T13:28:13.9909381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.6,65.54
2025-08-04T13:28:14.0972407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-08-04T13:28:14.1910109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-08-04T13:28:14.2973944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-08-04T13:28:14.3911833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-08-04T13:28:14.4974233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-08-04T13:28:14.5911239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-08-04T13:28:14.6977169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.6,65.54
2025-08-04T13:28:14.7913338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.59,65.54
2025-08-04T13:28:14.8979121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.59,65.53
2025-08-04T13:28:14.9913214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.56,65.53
2025-08-04T13:28:15.0978291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.56,65.5
2025-08-04T13:28:15.2005910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.53,65.5
2025-08-04T13:28:15.2980011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.53,65.46
2025-08-04T13:28:15.4005272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.48,65.46
2025-08-04T13:28:15.4971574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.48,65.4
2025-08-04T13:28:15.5908579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.43,65.4
2025-08-04T13:28:15.6972553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.43,65.34
2025-08-04T13:28:15.7908456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.36,65.34
2025-08-04T13:28:15.8973630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.36,65.27
2025-08-04T13:28:15.9910418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.29,65.27
2025-08-04T13:28:16.0975783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.29,65.2
2025-08-04T13:28:16.1911164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.23,65.2
2025-08-04T13:28:16.2976443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.23,65.14
2025-08-04T13:28:16.3911972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.17,65.14
2025-08-04T13:28:16.4976751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.17,65.1
2025-08-04T13:28:16.5960386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-08-04T13:28:16.6978670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.14,65.07
2025-08-04T13:28:16.8004657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:28:16.8981518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:28:16.9906217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.13,65.07
2025-08-04T13:28:17.0969174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-08-04T13:28:17.1907580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.16,65.09
2025-08-04T13:28:17.2972319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.16,65.13
2025-08-04T13:28:17.3908011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.21,65.13
2025-08-04T13:28:17.4973880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.21,65.19
2025-08-04T13:28:17.5910898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.28,65.19
2025-08-04T13:28:17.6974667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.28,65.27
2025-08-04T13:28:17.7910728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.36,65.27
2025-08-04T13:28:17.8976156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.36,65.35
2025-08-04T13:28:17.9912682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.44,65.35
2025-08-04T13:28:18.0976403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.44,65.42
2025-08-04T13:28:18.1913601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.5,65.42
2025-08-04T13:28:18.2979526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.5,65.48
2025-08-04T13:28:18.4013644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.56,65.48
2025-08-04T13:28:18.4979417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.56,65.53
2025-08-04T13:28:18.5906890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.59,65.53
2025-08-04T13:28:18.6980243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.59,65.55
2025-08-04T13:28:18.7907765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.61,65.55
2025-08-04T13:28:18.8971217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.61,65.56
2025-08-04T13:28:18.9907734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.6,65.56
2025-08-04T13:28:19.0974866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.6,65.54
2025-08-04T13:28:19.1910219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.57,65.54
2025-08-04T13:28:19.2974748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.57,65.49
2025-08-04T13:28:19.3911697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.52,65.49
2025-08-04T13:28:19.4975644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.52,65.44
2025-08-04T13:28:19.5910714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.46,65.44
2025-08-04T13:28:19.6971957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.46,65.37
2025-08-04T13:28:19.7907532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-08-04T13:28:19.8972247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.39,65.3
2025-08-04T13:28:19.9910476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.32,65.3
2025-08-04T13:28:20.0974934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.32,65.23
2025-08-04T13:28:20.1911184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.25,65.23
2025-08-04T13:28:20.2974366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.25,65.17
2025-08-04T13:28:20.3912130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.2,65.17
2025-08-04T13:28:20.4977347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.2,65.12
2025-08-04T13:28:20.5912965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.15,65.12
2025-08-04T13:28:20.6996771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.15,65.08
2025-08-04T13:28:20.7914641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:28:20.8979696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.13,65.06
2025-08-04T13:28:21.0005166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-08-04T13:28:21.0980874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:28:21.1907587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:28:21.2972040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:28:21.3908710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:28:21.4972242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:28:21.5910200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.11,65.05
2025-08-04T13:28:21.6973551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-08-04T13:28:21.7911508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:28:21.8975306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:28:21.9911617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:28:22.0976138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:28:22.1911645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.13,65.07
2025-08-04T13:28:22.2978408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:28:22.3912843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:28:22.4979633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:28:22.6004118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.14,65.08
2025-08-04T13:28:22.6979898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-08-04T13:28:22.8006838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-08-04T13:28:22.8971104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-08-04T13:28:22.9907215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-08-04T13:28:23.0970800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-08-04T13:28:23.1909221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-08-04T13:28:23.2973393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.15,65.11
2025-08-04T13:28:23.3910890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:28:23.4974830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:28:23.5910906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:28:23.6976364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.16,65.12
2025-08-04T13:28:23.7911716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.16,65.12
2025-08-04T13:28:23.8977985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:28:23.9912889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:28:24.0977921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:28:24.2013598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.15,65.11
2025-08-04T13:28:24.2980193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-08-04T13:28:24.4005402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-08-04T13:28:24.4981111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.14,65.08
2025-08-04T13:28:24.6052452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-08-04T13:28:24.6972305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.12,65.06
2025-08-04T13:28:24.7908233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-08-04T13:28:24.8973115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.1,65.04
2025-08-04T13:28:24.9910182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.08,65.04
2025-08-04T13:28:25.0973282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.08,65.01
2025-08-04T13:28:25.1910402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-08-04T13:28:25.2975064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.05,64.98
2025-08-04T13:28:25.3911909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.02,64.98
2025-08-04T13:28:25.4977356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.02,64.95
2025-08-04T13:28:25.5913040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65,64.95
2025-08-04T13:28:25.6977672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:28:25.7914385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:28:25.8980449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.98,64.91
2025-08-04T13:28:26.0005141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:28:26.0980213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:28:26.2006683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:28:26.2971948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.97,64.91
2025-08-04T13:28:26.4008426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.98,64.91
2025-08-04T13:28:26.4972008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.98,64.93
2025-08-04T13:28:26.5909196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:28:26.6973988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-08-04T13:28:26.7909474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:28:26.8975439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.03,64.99
2025-08-04T13:28:26.9911352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.07,64.99
2025-08-04T13:28:27.0975986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.07,65.03
2025-08-04T13:28:27.1911992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.1,65.03
2025-08-04T13:28:27.2978048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-08-04T13:28:27.3914792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.13,65.06
2025-08-04T13:28:27.4978955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-08-04T13:28:27.6013831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:28:27.6979314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-08-04T13:28:27.8004986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.16,65.1
2025-08-04T13:28:27.8981354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.16,65.1
2025-08-04T13:28:28.0005374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.15,65.1
2025-08-04T13:28:28.0971099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:28:28.1909194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-08-04T13:28:28.2974212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.13,65.07
2025-08-04T13:28:28.3910085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.11,65.07
2025-08-04T13:28:28.4975273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.11,65.04
2025-08-04T13:28:28.5911589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.07,65.04
2025-08-04T13:28:28.6975508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.07,65
2025-08-04T13:28:28.7913166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-08-04T13:28:28.8976301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.03,64.96
2025-08-04T13:28:28.9913900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65,64.96
2025-08-04T13:28:29.0977979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:28:29.1915992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.96,64.93
2025-08-04T13:28:29.2978567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.96,64.9
2025-08-04T13:28:29.4004684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-08-04T13:28:29.4981664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:28:29.6005365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:28:29.6979564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:28:29.7915908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:28:29.8979854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.92,64.86
2025-08-04T13:28:30.0005005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.91,64.86
2025-08-04T13:28:30.0980342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.91,64.86
2025-08-04T13:28:30.2005965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.91,64.86
2025-08-04T13:28:30.2971550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.91,64.86
2025-08-04T13:28:30.4008729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.91,64.86
2025-08-04T13:28:30.4973131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:28:30.5910124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:28:30.6974667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:28:30.7911662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:28:30.8977135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:28:30.9912479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:28:31.0976505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:28:31.1912291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:28:31.2976151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:28:31.3913696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.92,64.87
2025-08-04T13:28:31.4977898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.92,64.88
2025-08-04T13:28:31.6003635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:28:31.6980951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.93,64.88
2025-08-04T13:28:31.8005837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.94,64.88
2025-08-04T13:28:31.8970777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.94,64.89
2025-08-04T13:28:31.9908808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.95,64.89
2025-08-04T13:28:32.0973164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:28:32.1908693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:28:32.2972076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-08-04T13:28:32.3909647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.96,64.91
2025-08-04T13:28:32.4974479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.96,64.91
2025-08-04T13:28:32.5911565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.95,64.91
2025-08-04T13:28:32.6975583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.95,64.9
2025-08-04T13:28:32.7953679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.94,64.9
2025-08-04T13:28:32.8977658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.94,64.89
2025-08-04T13:28:32.9911874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.93,64.89
2025-08-04T13:28:33.0977185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-08-04T13:28:33.2012808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.91,64.87
2025-08-04T13:28:33.2979135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.91,64.84
2025-08-04T13:28:33.4005251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.88,64.84
2025-08-04T13:28:33.5020274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.88,64.82
2025-08-04T13:28:33.6006913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.86,64.82
2025-08-04T13:28:33.6971964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:28:33.7909309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.84,64.8
2025-08-04T13:28:33.8973576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:28:33.9909594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.83,64.78
2025-08-04T13:28:34.0973993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.83,64.77
2025-08-04T13:28:34.1911161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.83,64.77
2025-08-04T13:28:34.2975262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.83,64.78
2025-08-04T13:28:34.3912105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.84,64.78
2025-08-04T13:28:34.4977886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.84,64.8
2025-08-04T13:28:34.5913918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.86,64.8
2025-08-04T13:28:34.6978947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-08-04T13:28:34.7913524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.9,64.83
2025-08-04T13:28:34.8979049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.9,64.87
2025-08-04T13:28:35.0003309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.94,64.87
2025-08-04T13:28:35.0979601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.94,64.91
2025-08-04T13:28:35.2016445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.99,64.91
2025-08-04T13:28:35.2971951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.99,64.96
2025-08-04T13:28:35.4007615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.04,64.96
2025-08-04T13:28:35.4983005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.04,65.01
2025-08-04T13:28:35.6007389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.09,65.01
2025-08-04T13:28:35.6974149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-08-04T13:28:35.7910798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:28:35.8975086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-08-04T13:28:35.9911750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.14,65.08
2025-08-04T13:28:36.0975350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-08-04T13:28:36.1912344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:28:36.2976053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:28:36.3913583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.15,65.09
2025-08-04T13:28:36.4977781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.15,65.08
2025-08-04T13:28:36.6013611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-08-04T13:28:36.6979552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:28:36.8006091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.08,65.05
2025-08-04T13:28:36.8981481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.08,65
2025-08-04T13:28:37.0007778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.03,65
2025-08-04T13:28:37.0973214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.03,64.95
2025-08-04T13:28:37.2008805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.98,64.95
2025-08-04T13:28:37.2973574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.98,64.89
2025-08-04T13:28:37.3910058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.92,64.89
2025-08-04T13:28:37.4974092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.92,64.83
2025-08-04T13:28:37.5911700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-08-04T13:28:37.6975075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.86,64.78
2025-08-04T13:28:37.7912876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-08-04T13:28:37.8976481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.81,64.74
2025-08-04T13:28:37.9912403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.78,64.74
2025-08-04T13:28:38.0977603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.78,64.72
2025-08-04T13:28:38.1914615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.76,64.72
2025-08-04T13:28:38.2980495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.76,64.71
2025-08-04T13:28:38.4004822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.77,64.71
2025-08-04T13:28:38.4980869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.77,64.72
2025-08-04T13:28:38.6007363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.79,64.72
2025-08-04T13:28:38.6970444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.79,64.75
2025-08-04T13:28:38.8007074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.82,64.75
2025-08-04T13:28:38.8972417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.82,64.8
2025-08-04T13:28:39.0008235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.88,64.8
2025-08-04T13:28:39.0973602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-08-04T13:28:39.1910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.94,64.86
2025-08-04T13:28:39.2974448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.94,64.92
2025-08-04T13:28:39.3913188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65,64.92
2025-08-04T13:28:39.4976619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65,64.99
2025-08-04T13:28:39.5913756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.07,64.99
2025-08-04T13:28:39.6973065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.07,65.05
2025-08-04T13:28:39.7910198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.12,65.05
2025-08-04T13:28:39.8973982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.12,65.11
2025-08-04T13:28:39.9910522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.18,65.11
2025-08-04T13:28:40.0976375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.18,65.15
2025-08-04T13:28:40.1911906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.21,65.15
2025-08-04T13:28:40.2977009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.21,65.18
2025-08-04T13:28:40.3913099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.23,65.18
2025-08-04T13:28:40.4976481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.23,65.2
2025-08-04T13:28:40.5914538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.24,65.2
2025-08-04T13:28:40.6979598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.24,65.19
2025-08-04T13:28:40.8004757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-08-04T13:28:40.8980726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.22,65.16
2025-08-04T13:28:41.0005270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.19,65.16
2025-08-04T13:28:41.0970293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.19,65.12
2025-08-04T13:28:41.2007947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-08-04T13:28:41.2971720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.14,65.06
2025-08-04T13:28:41.3937880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-08-04T13:28:41.4974133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.09,65
2025-08-04T13:28:41.6009469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.02,65
2025-08-04T13:28:41.6979709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.02,64.94
2025-08-04T13:28:41.8005756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.96,64.94
2025-08-04T13:28:41.8970421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.96,64.88
2025-08-04T13:28:42.0007063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.91,64.88
2025-08-04T13:28:42.0970181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.91,64.83
2025-08-04T13:28:42.2005043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.86,64.83
2025-08-04T13:28:42.2971489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.86,64.79
2025-08-04T13:28:42.4008601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.83,64.79
2025-08-04T13:28:42.4975070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.83,64.76
2025-08-04T13:28:42.5911653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.81,64.76
2025-08-04T13:28:42.6976120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.81,64.75
2025-08-04T13:28:42.7912807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-08-04T13:28:42.8976366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.8,64.75
2025-08-04T13:28:42.9913270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.81,64.75
2025-08-04T13:28:43.0977505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.81,64.77
2025-08-04T13:28:43.1914806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.84,64.77
2025-08-04T13:28:43.2978785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.84,64.8
2025-08-04T13:28:43.4006248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.88,64.8
2025-08-04T13:28:43.4980350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.88,64.85
2025-08-04T13:28:43.6005968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.93,64.85
2025-08-04T13:28:43.6972905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.93,64.9
2025-08-04T13:28:43.8006355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.98,64.9
2025-08-04T13:28:43.8972614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.98,64.96
2025-08-04T13:28:44.0008392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.04,64.96
2025-08-04T13:28:44.0973524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.04,65.02
2025-08-04T13:28:44.1911039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.09,65.02
2025-08-04T13:28:44.2974772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.09,65.07
2025-08-04T13:28:44.3912209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.14,65.07
2025-08-04T13:28:44.4976632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-08-04T13:28:44.5913234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.19,65.12
2025-08-04T13:28:44.6976819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.19,65.15
2025-08-04T13:28:44.7915163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.22,65.15
2025-08-04T13:28:44.8978462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-08-04T13:28:45.0004828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.24,65.19
2025-08-04T13:28:45.0979685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.24,65.2
2025-08-04T13:28:45.2005514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.26,65.2
2025-08-04T13:28:45.3003131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-08-04T13:28:45.4007893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:28:45.4971714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:28:45.6006770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:28:45.6973743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.27,65.23
2025-08-04T13:28:45.7911381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.27,65.23
2025-08-04T13:28:45.8976118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:28:46.0010916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:28:46.0975800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:28:46.1911383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:28:46.2975366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:28:46.3914467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:28:46.4977795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.27,65.23
2025-08-04T13:28:46.6012969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.28,65.23
2025-08-04T13:28:46.6978524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.28,65.24
2025-08-04T13:28:46.8006556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.3,65.24
2025-08-04T13:28:46.8981560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.3,65.26
2025-08-04T13:28:47.0005981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:28:47.0970583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-08-04T13:28:47.2008614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.35,65.29
2025-08-04T13:28:47.2972449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.35,65.32
2025-08-04T13:28:47.4009075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.38,65.32
2025-08-04T13:28:47.4975353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.38,65.35
2025-08-04T13:28:47.6010496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.4,65.35
2025-08-04T13:28:47.6975437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.4,65.37
2025-08-04T13:28:47.7912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.42,65.37
2025-08-04T13:28:47.8976842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.42,65.38
2025-08-04T13:28:47.9913690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.43,65.38
2025-08-04T13:28:48.0933554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.43,65.38
2025-08-04T13:28:48.1915348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.43,65.38
2025-08-04T13:28:48.2978429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.43,65.38
2025-08-04T13:28:48.4006393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.42,65.38
2025-08-04T13:28:48.4978867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.42,65.36
2025-08-04T13:28:48.6005784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.4,65.36
2025-08-04T13:28:48.6971427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.4,65.34
2025-08-04T13:28:48.8006870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.37,65.34
2025-08-04T13:28:48.8971313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.37,65.31
2025-08-04T13:28:49.0007293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.34,65.31
2025-08-04T13:28:49.0973758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:28:49.2009829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.31,65.27
2025-08-04T13:28:49.2973381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.31,65.25
2025-08-04T13:28:49.4011343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.28,65.25
2025-08-04T13:28:49.4976963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.28,65.22
2025-08-04T13:28:49.5913007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.26,65.22
2025-08-04T13:28:49.6977648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-08-04T13:28:49.7913334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-08-04T13:28:49.8978311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.26,65.2
2025-08-04T13:28:50.0013011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.26,65.2
2025-08-04T13:28:50.0979435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.26,65.21
2025-08-04T13:28:50.2005418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.27,65.21
2025-08-04T13:28:50.2980213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.27,65.23
2025-08-04T13:28:50.4005612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.29,65.23
2025-08-04T13:28:50.4972705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.29,65.26
2025-08-04T13:28:50.6008891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.32,65.26
2025-08-04T13:28:50.6982949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.32,65.29
2025-08-04T13:28:50.8009994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.36,65.29
2025-08-04T13:28:50.8974653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.36,65.32
2025-08-04T13:28:51.0010590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.39,65.32
2025-08-04T13:28:51.0976412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.39,65.35
2025-08-04T13:28:51.2010663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.42,65.35
2025-08-04T13:28:51.2976952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.42,65.38
2025-08-04T13:28:51.3913425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.44,65.38
2025-08-04T13:28:51.4985223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.44,65.4
2025-08-04T13:28:51.5915146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.46,65.4
2025-08-04T13:28:51.6975702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.46,65.42
2025-08-04T13:28:51.8011173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:28:51.8976939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.47,65.43
2025-08-04T13:28:51.9912162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.48,65.43
2025-08-04T13:28:52.0976894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.48,65.44
2025-08-04T13:28:52.1914255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.49,65.44
2025-08-04T13:28:52.2978766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.49,65.45
2025-08-04T13:28:52.4015649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.5,65.45
2025-08-04T13:28:52.4979651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.5,65.46
2025-08-04T13:28:52.6006844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.52,65.46
2025-08-04T13:28:52.6975012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.52,65.48
2025-08-04T13:28:52.8007909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.54,65.48
2025-08-04T13:28:52.8971724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.54,65.51
2025-08-04T13:28:53.0008184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.58,65.51
2025-08-04T13:28:53.0973383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.58,65.55
2025-08-04T13:28:53.2007819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.62,65.55
2025-08-04T13:28:53.2974264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.62,65.6
2025-08-04T13:28:53.4011759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.67,65.6
2025-08-04T13:28:53.4976326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.67,65.65
2025-08-04T13:28:53.6011500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.72,65.65
2025-08-04T13:28:53.6976609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.72,65.7
2025-08-04T13:28:53.7914091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.77,65.7
2025-08-04T13:28:53.8979174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.77,65.75
2025-08-04T13:28:53.9915532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.82,65.75
2025-08-04T13:28:54.0978547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.82,65.8
2025-08-04T13:28:54.2005873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.86,65.8
2025-08-04T13:28:54.2979206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.86,65.84
2025-08-04T13:28:54.4006469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.9,65.84
2025-08-04T13:28:54.4972963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.9,65.87
2025-08-04T13:28:54.6008312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.92,65.87
2025-08-04T13:28:54.6972180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.92,65.89
2025-08-04T13:28:54.8009058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.94,65.89
2025-08-04T13:28:54.8974041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.94,65.9
2025-08-04T13:28:55.0011077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.95,65.9
2025-08-04T13:28:55.0974444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.95,65.91
2025-08-04T13:28:55.1912440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.95,65.91
2025-08-04T13:28:55.2975458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.95,65.91
2025-08-04T13:28:55.3913443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.95,65.91
2025-08-04T13:28:55.4977934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.95,65.9
2025-08-04T13:28:55.5914610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.94,65.9
2025-08-04T13:28:55.6978613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.94,65.89
2025-08-04T13:28:55.8003805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.93,65.89
2025-08-04T13:28:55.8979478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.93,65.87
2025-08-04T13:28:56.0005346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.91,65.87
2025-08-04T13:28:56.0971121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.91,65.86
2025-08-04T13:28:56.1914592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.9,65.86
2025-08-04T13:28:56.2978770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.9,65.84
2025-08-04T13:28:56.4006478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.88,65.84
2025-08-04T13:28:56.4981092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.88,65.83
2025-08-04T13:28:56.6006024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.87,65.83
2025-08-04T13:28:56.6972395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.87,65.81
2025-08-04T13:28:56.8007462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.86,65.81
2025-08-04T13:28:56.8972975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.86,65.81
2025-08-04T13:28:57.0009159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.86,65.81
2025-08-04T13:28:57.0975245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.86,65.82
2025-08-04T13:28:57.2010085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.87,65.82
2025-08-04T13:28:57.2976080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.87,65.83
2025-08-04T13:28:57.4011750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.89,65.83
2025-08-04T13:28:57.4976446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.89,65.86
2025-08-04T13:28:57.5913430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.92,65.86
2025-08-04T13:28:57.6978348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.92,65.89
2025-08-04T13:28:57.7978625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.96,65.89
2025-08-04T13:28:57.8980437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.96,65.93
2025-08-04T13:28:58.0004564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66,65.93
2025-08-04T13:28:58.0980314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66,65.98
2025-08-04T13:28:58.2006495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.05,65.98
2025-08-04T13:28:58.2970452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.05,66.03
2025-08-04T13:28:58.4007106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.1,66.03
2025-08-04T13:28:58.4972815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.1,66.08
2025-08-04T13:28:58.6008945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.15,66.08
2025-08-04T13:28:58.6974469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.15,66.13
2025-08-04T13:28:58.8010871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.2,66.13
2025-08-04T13:28:58.8974034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.2,66.18
2025-08-04T13:28:59.0009941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.23,66.18
2025-08-04T13:28:59.0976207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.23,66.21
2025-08-04T13:28:59.1913437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:28:59.2976549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.26,66.23
2025-08-04T13:28:59.4012984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.27,66.23
2025-08-04T13:28:59.4978000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.27,66.23
2025-08-04T13:28:59.6014646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.27,66.23
2025-08-04T13:28:59.6978289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.27,66.23
2025-08-04T13:28:59.8006114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.26,66.23
2025-08-04T13:28:59.8980367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:29:00.0007429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.23,66.21
2025-08-04T13:29:00.0971714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:29:00.2007302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.2,66.17
2025-08-04T13:29:00.2972519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.2,66.13
2025-08-04T13:29:00.4007818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.15,66.13
2025-08-04T13:29:00.4974009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:29:00.6011165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.11,66.09
2025-08-04T13:29:00.6974448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:29:00.8012635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.07,66.05
2025-08-04T13:29:00.8976783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:29:01.0012360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.04,66.01
2025-08-04T13:29:01.0977657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.04,65.98
2025-08-04T13:29:01.1914165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.01,65.98
2025-08-04T13:29:01.2977883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.01,65.96
2025-08-04T13:29:01.4006450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66,65.96
2025-08-04T13:29:01.4980249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66,65.95
2025-08-04T13:29:01.6006631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66,65.95
2025-08-04T13:29:01.6978027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66,65.96
2025-08-04T13:29:01.8012321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.01,65.96
2025-08-04T13:29:01.8978391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.01,65.97
2025-08-04T13:29:01.9915490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.02,65.97
2025-08-04T13:29:02.0979844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.02,65.99
2025-08-04T13:29:02.2004257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.05,65.99
2025-08-04T13:29:02.2981026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.05,66.02
2025-08-04T13:29:02.4007247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.08,66.02
2025-08-04T13:29:02.4970985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.08,66.05
2025-08-04T13:29:02.6007840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.11,66.05
2025-08-04T13:29:02.6973354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.11,66.09
2025-08-04T13:29:02.7960749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.15,66.09
2025-08-04T13:29:02.8975293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.15,66.12
2025-08-04T13:29:03.0010196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.18,66.12
2025-08-04T13:29:03.0975117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.18,66.15
2025-08-04T13:29:03.2011103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.2,66.15
2025-08-04T13:29:03.2975977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.2,66.17
2025-08-04T13:29:03.4013042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.22,66.17
2025-08-04T13:29:03.4977314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.22,66.19
2025-08-04T13:29:03.6014188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.24,66.19
2025-08-04T13:29:03.6974770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.24,66.2
2025-08-04T13:29:03.8011599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.24,66.2
2025-08-04T13:29:03.8976790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.24,66.2
2025-08-04T13:29:04.0011500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.25,66.2
2025-08-04T13:29:04.0976879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.25,66.2
2025-08-04T13:29:04.2013163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.24,66.2
2025-08-04T13:29:04.2978638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.24,66.2
2025-08-04T13:29:04.4015549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.24,66.2
2025-08-04T13:29:04.4978887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.24,66.19
2025-08-04T13:29:04.6004046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.24,66.19
2025-08-04T13:29:04.6979650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.24,66.19
2025-08-04T13:29:04.8006566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.24,66.19
2025-08-04T13:29:04.8972346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.24,66.2
2025-08-04T13:29:05.0007253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.25,66.2
2025-08-04T13:29:05.0974024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.25,66.21
2025-08-04T13:29:05.2008467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:29:05.2973443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.27,66.23
2025-08-04T13:29:05.4009685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:29:05.4976320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.29,66.26
2025-08-04T13:29:05.6010993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.33,66.26
2025-08-04T13:29:05.6977271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.33,66.3
2025-08-04T13:29:05.8013908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.38,66.3
2025-08-04T13:29:05.8976759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.38,66.35
2025-08-04T13:29:05.9914930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.43,66.35
2025-08-04T13:29:06.0978616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.43,66.41
2025-08-04T13:29:06.2002916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.48,66.41
2025-08-04T13:29:06.2979845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.48,66.46
2025-08-04T13:29:06.4005891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:29:06.4970980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.53,66.5
2025-08-04T13:29:06.6007003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.57,66.5
2025-08-04T13:29:06.6973243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.57,66.54
2025-08-04T13:29:06.8008901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:29:06.8973500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.6,66.56
2025-08-04T13:29:07.0009559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:29:07.0973506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-08-04T13:29:07.2009891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.61,66.57
2025-08-04T13:29:07.2975827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:29:07.4012061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.6,66.56
2025-08-04T13:29:07.4977066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.6,66.54
2025-08-04T13:29:07.6013953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.57,66.54
2025-08-04T13:29:07.6978137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.57,66.51
2025-08-04T13:29:07.8015422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.53,66.51
2025-08-04T13:29:07.8980374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.53,66.46
2025-08-04T13:29:08.0005982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.49,66.46
2025-08-04T13:29:08.0980537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.49,66.42
2025-08-04T13:29:08.2004785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.45,66.42
2025-08-04T13:29:08.2972415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.45,66.38
2025-08-04T13:29:08.4008256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.41,66.38
2025-08-04T13:29:08.4972980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.41,66.34
2025-08-04T13:29:08.6008659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.38,66.34
2025-08-04T13:29:08.6973953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.38,66.32
2025-08-04T13:29:08.8011474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.36,66.32
2025-08-04T13:29:08.8975688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.36,66.31
2025-08-04T13:29:09.0012832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.35,66.31
2025-08-04T13:29:09.0976487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.35,66.31
2025-08-04T13:29:09.2012566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.37,66.31
2025-08-04T13:29:09.2976538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.37,66.33
2025-08-04T13:29:09.3915930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.39,66.33
2025-08-04T13:29:09.4980082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.39,66.37
2025-08-04T13:29:09.6005189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.43,66.37
2025-08-04T13:29:09.6979536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.43,66.42
2025-08-04T13:29:09.8005942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.49,66.42
2025-08-04T13:29:09.8971853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.49,66.48
2025-08-04T13:29:10.0006053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.55,66.48
2025-08-04T13:29:10.0971855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.55,66.54
2025-08-04T13:29:10.2007273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.61,66.54
2025-08-04T13:29:10.2973494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.61,66.61
2025-08-04T13:29:10.4010927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.68,66.61
2025-08-04T13:29:10.4975164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.68,66.67
2025-08-04T13:29:10.6011993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.74,66.67
2025-08-04T13:29:10.6977630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.74,66.73
2025-08-04T13:29:10.8013083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.79,66.73
2025-08-04T13:29:10.8976615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.79,66.78
2025-08-04T13:29:11.0013569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.83,66.78
2025-08-04T13:29:11.0977465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.83,66.82
2025-08-04T13:29:11.2003949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-08-04T13:29:11.2979383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.87,66.85
2025-08-04T13:29:11.4006452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.89,66.85
2025-08-04T13:29:11.4970921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.89,66.87
2025-08-04T13:29:11.6007122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.91,66.87
2025-08-04T13:29:11.6970785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.91,66.88
2025-08-04T13:29:11.8009874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-08-04T13:29:11.8972612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.92,66.89
2025-08-04T13:29:12.0009595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-08-04T13:29:12.0973632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-08-04T13:29:12.2010024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-08-04T13:29:12.2975361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-08-04T13:29:12.4011197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.92,66.89
2025-08-04T13:29:12.4977930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-08-04T13:29:12.6012884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-08-04T13:29:12.6978637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-08-04T13:29:12.8015147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-08-04T13:29:12.8979972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-08-04T13:29:13.0005451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-08-04T13:29:13.0980277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.92,66.88
2025-08-04T13:29:13.2005354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.93,66.88
2025-08-04T13:29:13.2972687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.93,66.89
2025-08-04T13:29:13.4008198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.94,66.89
2025-08-04T13:29:13.4973601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.94,66.9
2025-08-04T13:29:13.6009748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.95,66.9
2025-08-04T13:29:13.6979322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.95,66.92
2025-08-04T13:29:13.8004742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.97,66.92
2025-08-04T13:29:13.8980938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.97,66.94
2025-08-04T13:29:14.0007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67,66.94
2025-08-04T13:29:14.0971954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67,66.97
2025-08-04T13:29:14.2005200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.03,66.97
2025-08-04T13:29:14.2973541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.03,67
2025-08-04T13:29:14.4008359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:29:14.4974026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.06,67.03
2025-08-04T13:29:14.6010350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.09,67.03
2025-08-04T13:29:14.6975023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.09,67.06
2025-08-04T13:29:14.8011204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.13,67.06
2025-08-04T13:29:14.8977962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.13,67.1
2025-08-04T13:29:15.0011393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.16,67.1
2025-08-04T13:29:15.0976312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-08-04T13:29:15.2012712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-08-04T13:29:15.2978438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-08-04T13:29:15.4005797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:29:15.4980480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.21,67.17
2025-08-04T13:29:15.6005974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:29:15.6970623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-08-04T13:29:15.8007572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:29:15.8972208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:29:16.0008237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:29:16.0973719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:29:16.2007346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:29:16.2974924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:29:16.4010561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-08-04T13:29:16.4976031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.23,67.18
2025-08-04T13:29:16.6012207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.22,67.18
2025-08-04T13:29:16.6977392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-08-04T13:29:16.8012927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.2,67.17
2025-08-04T13:29:16.8978271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-08-04T13:29:17.0015363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.19,67.16
2025-08-04T13:29:17.0977333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-08-04T13:29:17.2005735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-08-04T13:29:17.2980284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-08-04T13:29:17.4005807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-08-04T13:29:17.4972411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-08-04T13:29:17.6007552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.2,67.15
2025-08-04T13:29:17.6973202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.2,67.17
2025-08-04T13:29:17.8009374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.23,67.17
2025-08-04T13:29:17.8974401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-08-04T13:29:18.0011275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:29:18.0974784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.26,67.24
2025-08-04T13:29:18.2009531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.3,67.24
2025-08-04T13:29:18.2976172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.3,67.28
2025-08-04T13:29:18.4012269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.35,67.28
2025-08-04T13:29:18.4977994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.35,67.34
2025-08-04T13:29:18.6013917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.4,67.34
2025-08-04T13:29:18.6978183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.4,67.39
2025-08-04T13:29:18.8004974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.46,67.39
2025-08-04T13:29:18.8981276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.46,67.45
2025-08-04T13:29:19.0005654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.52,67.45
2025-08-04T13:29:19.0971502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.52,67.51
2025-08-04T13:29:19.2006351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.57,67.51
2025-08-04T13:29:19.2970796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.57,67.56
2025-08-04T13:29:19.4008904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.62,67.56
2025-08-04T13:29:19.4974219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.62,67.6
2025-08-04T13:29:19.6009597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.65,67.6
2025-08-04T13:29:19.6974475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.65,67.63
2025-08-04T13:29:19.8010134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.68,67.63
2025-08-04T13:29:19.8975608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.68,67.65
2025-08-04T13:29:20.0012224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.69,67.65
2025-08-04T13:29:20.0975218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.69,67.66
2025-08-04T13:29:20.2012899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.7,67.66
2025-08-04T13:29:20.3026226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.7,67.66
2025-08-04T13:29:20.4013427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.7,67.66
2025-08-04T13:29:20.4978782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.7,67.65
2025-08-04T13:29:20.6004648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.69,67.65
2025-08-04T13:29:20.6979951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.69,67.65
2025-08-04T13:29:20.8007356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.68,67.65
2025-08-04T13:29:20.8972698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.68,67.64
2025-08-04T13:29:21.0008552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.67,67.64
2025-08-04T13:29:21.0974256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.67,67.63
2025-08-04T13:29:21.2007691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.67,67.63
2025-08-04T13:29:21.2973371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.67,67.63
2025-08-04T13:29:21.4010312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.68,67.63
2025-08-04T13:29:21.4975253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.68,67.64
2025-08-04T13:29:21.6011435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.69,67.64
2025-08-04T13:29:21.6977393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.69,67.66
2025-08-04T13:29:21.8012013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-08-04T13:29:21.8978275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-08-04T13:29:22.0014605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.75,67.68
2025-08-04T13:29:22.0977072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.75,67.72
2025-08-04T13:29:22.2004132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.78,67.72
2025-08-04T13:29:22.2979387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.78,67.76
2025-08-04T13:29:22.4007325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.83,67.76
2025-08-04T13:29:22.4970789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.83,67.8
2025-08-04T13:29:22.6007264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.87,67.8
2025-08-04T13:29:22.6973610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.87,67.85
2025-08-04T13:29:22.8008982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.91,67.85
2025-08-04T13:29:22.8974066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.91,67.89
2025-08-04T13:29:23.0009441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.95,67.89
2025-08-04T13:29:23.0974622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.95,67.92
2025-08-04T13:29:23.2011744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.99,67.92
2025-08-04T13:29:23.2975121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.99,67.95
2025-08-04T13:29:23.4012020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.01,67.95
2025-08-04T13:29:23.4978125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.01,67.98
2025-08-04T13:29:23.6014811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-08-04T13:29:23.6974210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.03,67.99
2025-08-04T13:29:23.8011381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.05,67.99
2025-08-04T13:29:23.8975496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:29:24.0011574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:29:24.0976144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T13:29:24.2011893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.06,68.01
2025-08-04T13:29:24.2977110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.06,68.01
2025-08-04T13:29:24.4013580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T13:29:24.4979386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:29:24.6005228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:29:24.6980346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:29:24.8004559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-08-04T13:29:24.8971597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.04,67.99
2025-08-04T13:29:25.0007986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.03,67.99
2025-08-04T13:29:25.0973228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-08-04T13:29:25.2007934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-08-04T13:29:25.2973113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-08-04T13:29:25.4010495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.03,67.98
2025-08-04T13:29:25.4975739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.03,67.99
2025-08-04T13:29:25.6010613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.04,67.99
2025-08-04T13:29:25.6971846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.04,68
2025-08-04T13:29:25.8006865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.05,68
2025-08-04T13:29:25.8972453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.05,68.02
2025-08-04T13:29:26.0009565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.08,68.02
2025-08-04T13:29:26.0973380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.08,68.04
2025-08-04T13:29:26.2012408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.1,68.04
2025-08-04T13:29:26.2974558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.1,68.07
2025-08-04T13:29:26.4010074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.13,68.07
2025-08-04T13:29:26.4972317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.13,68.1
2025-08-04T13:29:26.6009552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.16,68.1
2025-08-04T13:29:26.6974150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.16,68.13
2025-08-04T13:29:26.8009525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T13:29:26.8975790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.19,68.17
2025-08-04T13:29:27.0010504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.22,68.17
2025-08-04T13:29:27.0976038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.22,68.2
2025-08-04T13:29:27.2011000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.25,68.2
2025-08-04T13:29:27.2976158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.25,68.23
2025-08-04T13:29:27.4014503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.29,68.23
2025-08-04T13:29:27.4978641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.29,68.26
2025-08-04T13:29:27.6015244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.32,68.26
2025-08-04T13:29:27.6979720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.32,68.3
2025-08-04T13:29:27.8006714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.35,68.3
2025-08-04T13:29:27.8980852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.35,68.33
2025-08-04T13:29:28.0006964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-08-04T13:29:28.0971608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.38,68.36
2025-08-04T13:29:28.2008008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.42,68.36
2025-08-04T13:29:28.2975040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.42,68.4
2025-08-04T13:29:28.4008856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.45,68.4
2025-08-04T13:29:28.4975287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.45,68.42
2025-08-04T13:29:28.6010120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.48,68.42
2025-08-04T13:29:28.6974677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.48,68.45
2025-08-04T13:29:28.8012923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T13:29:28.8976869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.5,68.47
2025-08-04T13:29:29.0012143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.52,68.47
2025-08-04T13:29:29.0978335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.52,68.49
2025-08-04T13:29:29.2015491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.54,68.49
2025-08-04T13:29:29.2978652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.54,68.5
2025-08-04T13:29:29.4005360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T13:29:29.4981827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-08-04T13:29:29.6006085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-08-04T13:29:29.6972612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-08-04T13:29:29.8008203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-08-04T13:29:29.8973945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.54,68.5
2025-08-04T13:29:30.0009394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.53,68.5
2025-08-04T13:29:30.0974407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.53,68.48
2025-08-04T13:29:30.2009368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.52,68.48
2025-08-04T13:29:30.2974873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.52,68.46
2025-08-04T13:29:30.4010655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T13:29:30.4975999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.5,68.45
2025-08-04T13:29:30.6012037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.48,68.45
2025-08-04T13:29:30.6977902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.48,68.43
2025-08-04T13:29:30.8014526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.46,68.43
2025-08-04T13:29:30.8979295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T13:29:31.0004351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T13:29:31.0979402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T13:29:31.2006855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T13:29:31.2970330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.45,68.41
2025-08-04T13:29:31.4007985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T13:29:31.4972215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.46,68.42
2025-08-04T13:29:31.6007921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.47,68.42
2025-08-04T13:29:31.6974228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.47,68.44
2025-08-04T13:29:31.8010492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.5,68.44
2025-08-04T13:29:31.8975528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.5,68.46
2025-08-04T13:29:32.0010198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.53,68.46
2025-08-04T13:29:32.0976109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.53,68.5
2025-08-04T13:29:32.2011776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.56,68.5
2025-08-04T13:29:32.2976781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.56,68.53
2025-08-04T13:29:32.4013293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.6,68.53
2025-08-04T13:29:32.4977558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.6,68.57
2025-08-04T13:29:32.6014190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.63,68.57
2025-08-04T13:29:32.7027618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.63,68.6
2025-08-04T13:29:32.8004842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T13:29:32.8980963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.66,68.63
2025-08-04T13:29:33.0006643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.69,68.63
2025-08-04T13:29:33.0971457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.69,68.66
2025-08-04T13:29:33.2008029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.71,68.66
2025-08-04T13:29:33.2971505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.71,68.67
2025-08-04T13:29:33.4009917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.73,68.67
2025-08-04T13:29:33.4973347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T13:29:33.6009663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T13:29:33.6976233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T13:29:33.8011766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T13:29:33.8976199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T13:29:34.0012785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.72,68.68
2025-08-04T13:29:34.0978314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-08-04T13:29:34.2012914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.71,68.67
2025-08-04T13:29:34.2978667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.71,68.66
2025-08-04T13:29:34.4004393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.7,68.66
2025-08-04T13:29:34.4980645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.7,68.65
2025-08-04T13:29:34.5957526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.68,68.65
2025-08-04T13:29:34.6970888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.68,68.63
2025-08-04T13:29:34.8007597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.66,68.63
2025-08-04T13:29:34.8974407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T13:29:35.0007922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T13:29:35.0972412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.65,68.6
2025-08-04T13:29:35.2009107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.64,68.6
2025-08-04T13:29:35.2974792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T13:29:35.4012123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T13:29:35.4974798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T13:29:35.6011783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T13:29:35.6973038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.63,68.59
2025-08-04T13:29:35.8010760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T13:29:35.8975489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.64,68.61
2025-08-04T13:29:36.0011062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.66,68.61
2025-08-04T13:29:36.0975801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.66,68.63
2025-08-04T13:29:36.2010458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.69,68.63
2025-08-04T13:29:36.2976834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.69,68.66
2025-08-04T13:29:36.4014122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.73,68.66
2025-08-04T13:29:36.4978387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.73,68.71
2025-08-04T13:29:36.6014460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.77,68.71
2025-08-04T13:29:36.6979997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.77,68.76
2025-08-04T13:29:36.8005508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.82,68.76
2025-08-04T13:29:36.8982393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.82,68.81
2025-08-04T13:29:37.0007152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.88,68.81
2025-08-04T13:29:37.0972643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.88,68.86
2025-08-04T13:29:37.2006861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.93,68.86
2025-08-04T13:29:37.2973291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.93,68.91
2025-08-04T13:29:37.4007915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.98,68.91
2025-08-04T13:29:37.4973394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.98,68.96
2025-08-04T13:29:37.6010594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.02,68.96
2025-08-04T13:29:37.6975236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.02,69
2025-08-04T13:29:37.8010914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T13:29:37.8976273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.06,69.04
2025-08-04T13:29:38.0013316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.09,69.04
2025-08-04T13:29:38.0978652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T13:29:38.2015021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.11,69.06
2025-08-04T13:29:38.2978267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-08-04T13:29:38.4005614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.12,69.08
2025-08-04T13:29:38.4979912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.12,69.08
2025-08-04T13:29:38.6006333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.12,69.08
2025-08-04T13:29:38.6971709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.12,69.08
2025-08-04T13:29:38.8008254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.12,69.08
2025-08-04T13:29:38.8972887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.12,69.07
2025-08-04T13:29:39.0008828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.11,69.07
2025-08-04T13:29:39.0973530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.11,69.06
2025-08-04T13:29:39.2009086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T13:29:39.2974597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.09,69.04
2025-08-04T13:29:39.4010467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.07,69.04
2025-08-04T13:29:39.4975252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-08-04T13:29:39.6012622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.05,69.02
2025-08-04T13:29:39.6978771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T13:29:39.8014175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.03,69
2025-08-04T13:29:39.8978967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.03,68.97
2025-08-04T13:29:40.0015038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.01,68.97
2025-08-04T13:29:40.0978853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.01,68.95
2025-08-04T13:29:40.2004990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.99,68.95
2025-08-04T13:29:40.2980629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.99,68.94
2025-08-04T13:29:40.4007016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.98,68.94
2025-08-04T13:29:40.4972701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T13:29:40.6007343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.97,68.93
2025-08-04T13:29:40.6974596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.97,68.93
2025-08-04T13:29:40.8009270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T13:29:40.8974519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T13:29:41.0010964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.98,68.93
2025-08-04T13:29:41.0975952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.98,68.95
2025-08-04T13:29:41.2010307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T13:29:41.2975653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69,68.97
2025-08-04T13:29:41.4012615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.03,68.97
2025-08-04T13:29:41.4977992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.03,69
2025-08-04T13:29:41.6013816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.06,69
2025-08-04T13:29:41.6978401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.06,69.03
2025-08-04T13:29:41.8005855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.1,69.03
2025-08-04T13:29:41.8980248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.1,69.07
2025-08-04T13:29:42.0007274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.14,69.07
2025-08-04T13:29:42.0970292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-08-04T13:29:42.2007492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.18,69.11
2025-08-04T13:29:42.2971964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-08-04T13:29:42.4008908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.21,69.15
2025-08-04T13:29:42.4973809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-08-04T13:29:42.6009345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T13:29:42.6975465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.24,69.22
2025-08-04T13:29:42.8011205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.27,69.22
2025-08-04T13:29:42.8977215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.27,69.24
2025-08-04T13:29:43.0011877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T13:29:43.0977551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.29,69.26
2025-08-04T13:29:43.2012886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.3,69.26
2025-08-04T13:29:43.2978385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.3,69.26
2025-08-04T13:29:43.4004992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.3,69.26
2025-08-04T13:29:43.4981871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.3,69.26
2025-08-04T13:29:43.6006256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.3,69.26
2025-08-04T13:29:43.6971352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-08-04T13:29:43.8007105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T13:29:43.8972811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.29,69.23
2025-08-04T13:29:44.0009183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.27,69.23
2025-08-04T13:29:44.0973586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.27,69.21
2025-08-04T13:29:44.2008362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.25,69.21
2025-08-04T13:29:44.2973885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.25,69.19
2025-08-04T13:29:44.4010951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.22,69.19
2025-08-04T13:29:44.4975761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.22,69.17
2025-08-04T13:29:44.6012672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.2,69.17
2025-08-04T13:29:44.6977132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.2,69.14
2025-08-04T13:29:44.8013141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.18,69.14
2025-08-04T13:29:44.8978102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.18,69.12
2025-08-04T13:29:45.0014598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T13:29:45.0978420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.17,69.11
2025-08-04T13:29:45.2004756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T13:29:45.2980953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T13:29:45.4006111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T13:29:45.4971887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T13:29:45.6008241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T13:29:45.6978422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.16,69.13
2025-08-04T13:29:45.8013178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.18,69.13
2025-08-04T13:29:45.8978111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-08-04T13:29:46.0006041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T13:29:46.0979924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.2,69.17
2025-08-04T13:29:46.2006068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.23,69.17
2025-08-04T13:29:46.2971210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-08-04T13:29:46.4008221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.26,69.2
2025-08-04T13:29:46.4971935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.26,69.23
2025-08-04T13:29:46.6009232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.29,69.23
2025-08-04T13:29:46.6975305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.29,69.26
2025-08-04T13:29:46.8009484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.32,69.26
2025-08-04T13:29:46.8974442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.32,69.29
2025-08-04T13:29:47.0011525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.35,69.29
2025-08-04T13:29:47.0975981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T13:29:47.2011192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T13:29:47.2976823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.37,69.33
2025-08-04T13:29:47.4012387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T13:29:47.4979069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-08-04T13:29:47.6004885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T13:29:47.6974754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T13:29:47.8010341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T13:29:47.9047038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T13:29:48.0011618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T13:29:48.0976183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.4,69.35
2025-08-04T13:29:48.2014605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.39,69.35
2025-08-04T13:29:48.2977893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.39,69.34
2025-08-04T13:29:48.4013707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-08-04T13:29:48.4979190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T13:29:48.6006094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.37,69.33
2025-08-04T13:29:48.6979794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.37,69.31
2025-08-04T13:29:48.8006922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.35,69.31
2025-08-04T13:29:48.8971768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.35,69.3
2025-08-04T13:29:49.0008675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T13:29:49.0972287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.34,69.29
2025-08-04T13:29:49.2008098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.33,69.29
2025-08-04T13:29:49.2975054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.33,69.29
2025-08-04T13:29:49.4010135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.34,69.29
2025-08-04T13:29:49.4975391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.34,69.3
2025-08-04T13:29:49.6012579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.35,69.3
2025-08-04T13:29:49.6975672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T13:29:49.8013501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.37,69.32
2025-08-04T13:29:49.8977442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.37,69.35
2025-08-04T13:29:50.0014971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.41,69.35
2025-08-04T13:29:50.0979440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.41,69.39
2025-08-04T13:29:50.2004784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.45,69.39
2025-08-04T13:29:50.2980344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.45,69.44
2025-08-04T13:29:50.4005800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.51,69.44
2025-08-04T13:29:50.4970472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.51,69.49
2025-08-04T13:29:50.6006996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.56,69.49
2025-08-04T13:29:50.6971880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.56,69.55
2025-08-04T13:29:50.8008220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.62,69.55
2025-08-04T13:29:50.8974362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.62,69.6
2025-08-04T13:29:51.0010175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T13:29:51.0974204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.66,69.64
2025-08-04T13:29:51.2011163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.7,69.64
2025-08-04T13:29:51.2976574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-08-04T13:29:51.4012314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.72,69.67
2025-08-04T13:29:51.4977112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T13:29:51.6013468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T13:29:51.6978799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T13:29:51.8014941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-08-04T13:29:51.8980928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T13:29:52.0006311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-08-04T13:29:52.0981927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.69,69.63
2025-08-04T13:29:52.2007284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T13:29:52.2940152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.66,69.59
2025-08-04T13:29:52.4009329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.62,69.59
2025-08-04T13:29:52.4972737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.62,69.55
2025-08-04T13:29:52.6009574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-08-04T13:29:52.6974992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.58,69.52
2025-08-04T13:29:52.8011329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T13:29:52.8974560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.55,69.48
2025-08-04T13:29:53.0012449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T13:29:53.0976406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.52,69.46
2025-08-04T13:29:53.2012685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T13:29:53.2978254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.51,69.45
2025-08-04T13:29:53.4015247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T13:29:53.4979785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T13:29:53.6006046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T13:29:53.6980736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T13:29:53.8007782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T13:29:53.8972665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T13:29:54.0008205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.5,69.44
2025-08-04T13:29:54.0972609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T13:29:54.2022725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.51,69.45
2025-08-04T13:29:54.2974687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T13:29:54.4010121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T13:29:54.4976308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T13:29:54.6012171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.51,69.46
2025-08-04T13:29:54.6976946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T13:29:54.8012511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T13:29:54.8978359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T13:29:55.0013991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T13:29:55.0977642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T13:29:55.2005762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T13:29:55.2979573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T13:29:55.4005116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.53,69.48
2025-08-04T13:29:55.4970342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T13:29:55.6007063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.54,69.49
2025-08-04T13:29:55.6976048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:29:55.8012747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T13:29:55.8977535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.56,69.53
2025-08-04T13:29:56.0014332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.58,69.53
2025-08-04T13:29:56.0980352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.58,69.56
2025-08-04T13:29:56.2006235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.62,69.56
2025-08-04T13:29:56.2980541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.62,69.6
2025-08-04T13:29:56.4007313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T13:29:56.4971633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.66,69.64
2025-08-04T13:29:56.6008337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.7,69.64
2025-08-04T13:29:56.6974836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.7,69.69
2025-08-04T13:29:56.8010294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-08-04T13:29:56.8975895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.75,69.74
2025-08-04T13:29:57.0010678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.8,69.74
2025-08-04T13:29:57.0975618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.8,69.79
2025-08-04T13:29:57.2012315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.85,69.79
2025-08-04T13:29:57.2975827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.85,69.83
2025-08-04T13:29:57.4014220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.88,69.83
2025-08-04T13:29:57.4978248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.88,69.86
2025-08-04T13:29:57.5969452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.92,69.86
2025-08-04T13:29:57.6974508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.92,69.89
2025-08-04T13:29:57.8011021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.94,69.89
2025-08-04T13:29:57.8975177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.94,69.91
2025-08-04T13:29:58.0011055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.95,69.91
2025-08-04T13:29:58.0976230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.95,69.92
2025-08-04T13:29:58.2011130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T13:29:58.2977500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T13:29:58.4014992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T13:29:58.4979293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T13:29:58.6005277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T13:29:58.6980159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.96,69.9
2025-08-04T13:29:58.8006580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.94,69.9
2025-08-04T13:29:58.8972046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.94,69.88
2025-08-04T13:29:59.0008295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.92,69.88
2025-08-04T13:29:59.0972298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.92,69.86
2025-08-04T13:29:59.2008156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T13:29:59.2974636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.9,69.83
2025-08-04T13:29:59.4010181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.87,69.83
2025-08-04T13:29:59.4974020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.87,69.8
2025-08-04T13:29:59.6010392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.84,69.8
2025-08-04T13:29:59.6976185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.84,69.77
2025-08-04T13:29:59.8013727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.81,69.77
2025-08-04T13:29:59.8978361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.81,69.75
2025-08-04T13:30:00.0013810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.78,69.75
2025-08-04T13:30:00.0977783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.78,69.72
2025-08-04T13:30:00.2014189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.76,69.72
2025-08-04T13:30:00.2979172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.76,69.7
2025-08-04T13:30:00.4005117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T13:30:00.4979978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T13:30:00.6005590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T13:30:00.6972148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T13:30:00.7961733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T13:30:00.8974443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T13:30:01.0009518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.73,69.68
2025-08-04T13:30:01.0975201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T13:30:01.2009345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T13:30:01.2975529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.74,69.69
2025-08-04T13:30:01.4011629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.75,69.69
2025-08-04T13:30:01.4976561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T13:30:01.6014137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T13:30:01.6977236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T13:30:01.8014332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T13:30:01.8978885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.76,69.71
2025-08-04T13:30:02.0005194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T13:30:02.0978201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.75,69.7
2025-08-04T13:30:02.2006270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T13:30:02.2970570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.74,69.68
2025-08-04T13:30:02.4006537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-08-04T13:30:02.4973033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.71,69.66
2025-08-04T13:30:02.6009537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-08-04T13:30:02.6973848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.69,69.64
2025-08-04T13:30:02.8009818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.67,69.64
2025-08-04T13:30:02.8975886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.67,69.61
2025-08-04T13:30:03.0012180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T13:30:03.0975598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.65,69.59
2025-08-04T13:30:03.2011598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T13:30:03.2977200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.63,69.58
2025-08-04T13:30:03.4013174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T13:30:03.4978266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T13:30:03.6004550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T13:30:03.6979637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T13:30:03.8006251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T13:30:03.8971111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T13:30:04.0008336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T13:30:04.0971389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T13:30:04.2007276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T13:30:04.2972951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T13:30:04.4009485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.62,69.57
2025-08-04T13:30:04.4975162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T13:30:04.6010287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T13:30:04.6974735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.62,69.59
2025-08-04T13:30:04.8013121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T13:30:04.8976464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T13:30:05.0012149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.64,69.59
2025-08-04T13:30:05.0978429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T13:30:05.2014580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T13:30:05.2979379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.64,69.61
2025-08-04T13:30:05.4005929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T13:30:05.4979745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T13:30:05.6007229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T13:30:05.6972629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.65,69.62
2025-08-04T13:30:05.8007243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T13:30:05.8972392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T13:30:06.0007989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T13:30:06.0974496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T13:30:06.2010516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T13:30:06.2975121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T13:30:06.4011632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T13:30:06.4976082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T13:30:06.6012407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T13:30:06.6978112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T13:30:06.8013721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T13:30:06.8978361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T13:30:07.0005611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T13:30:07.0978978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.68,69.63
2025-08-04T13:30:07.2006864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.67,69.63
2025-08-04T13:30:07.2970477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.67,69.62
2025-08-04T13:30:07.3976056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T13:30:07.4971934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.66,69.6
2025-08-04T13:30:07.6007160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T13:30:07.6979172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.64,69.58
2025-08-04T13:30:07.8006698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T13:30:07.8981083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.62,69.55
2025-08-04T13:30:08.0007532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.59,69.55
2025-08-04T13:30:08.0971648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.59,69.52
2025-08-04T13:30:08.2007342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T13:30:08.2971751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.56,69.49
2025-08-04T13:30:08.4009995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.52,69.49
2025-08-04T13:30:08.4973800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.52,69.45
2025-08-04T13:30:08.6010109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-08-04T13:30:08.6975306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.48,69.41
2025-08-04T13:30:08.8011646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-08-04T13:30:08.8976548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.44,69.36
2025-08-04T13:30:09.0013660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-08-04T13:30:09.0976440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.4,69.32
2025-08-04T13:30:09.2013746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T13:30:09.2979079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.35,69.28
2025-08-04T13:30:09.4005401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.31,69.28
2025-08-04T13:30:09.4980010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.31,69.24
2025-08-04T13:30:09.6006289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.28,69.24
2025-08-04T13:30:09.6971161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.28,69.2
2025-08-04T13:30:09.8008314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.24,69.2
2025-08-04T13:30:09.8971532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.24,69.18
2025-08-04T13:30:10.0007782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-08-04T13:30:10.0974561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.22,69.16
2025-08-04T13:30:10.2008371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.2,69.16
2025-08-04T13:30:10.2974647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T13:30:10.4011067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T13:30:10.4975322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T13:30:10.6012414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T13:30:10.6977044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T13:30:10.8013535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.2,69.15
2025-08-04T13:30:10.8978298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.2,69.16
2025-08-04T13:30:11.0013864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T13:30:11.0980343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.21,69.17
2025-08-04T13:30:11.2004174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.22,69.17
2025-08-04T13:30:11.2980962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.22,69.18
2025-08-04T13:30:11.4006262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.23,69.18
2025-08-04T13:30:11.4972530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.23,69.19
2025-08-04T13:30:11.6007579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.24,69.19
2025-08-04T13:30:11.6973372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.24,69.2
2025-08-04T13:30:11.8009518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.24,69.2
2025-08-04T13:30:11.8974480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.24,69.2
2025-08-04T13:30:12.0010142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.24,69.2
2025-08-04T13:30:12.0975405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.24,69.2
2025-08-04T13:30:12.2012216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-08-04T13:30:12.2976324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.23,69.18
2025-08-04T13:30:12.4013768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.21,69.18
2025-08-04T13:30:12.4977870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T13:30:12.6014110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-08-04T13:30:12.6979504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.18,69.13
2025-08-04T13:30:12.8005270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.15,69.13
2025-08-04T13:30:12.8980638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.15,69.09
2025-08-04T13:30:13.0004777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.1,69.09
2025-08-04T13:30:13.0971260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.1,69.04
2025-08-04T13:30:13.2008465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.05,69.04
2025-08-04T13:30:13.2971731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.05,68.98
2025-08-04T13:30:13.4009183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69,68.98
2025-08-04T13:30:13.4973870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69,68.93
2025-08-04T13:30:13.6009869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.94,68.93
2025-08-04T13:30:13.6975603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.94,68.87
2025-08-04T13:30:13.8010982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.89,68.87
2025-08-04T13:30:13.8973385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.89,68.82
2025-08-04T13:30:14.0008794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.84,68.82
2025-08-04T13:30:14.0972294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.84,68.77
2025-08-04T13:30:14.2009678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.8,68.77
2025-08-04T13:30:14.2974129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.8,68.73
2025-08-04T13:30:14.4011813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.76,68.73
2025-08-04T13:30:14.4975211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.76,68.7
2025-08-04T13:30:14.6012325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.73,68.7
2025-08-04T13:30:14.6976746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.73,68.68
2025-08-04T13:30:14.8014229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.71,68.68
2025-08-04T13:30:14.8978602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.71,68.65
2025-08-04T13:30:15.0014142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.69,68.65
2025-08-04T13:30:15.0979068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.69,68.63
2025-08-04T13:30:15.2003670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.68,68.63
2025-08-04T13:30:15.2980626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.68,68.62
2025-08-04T13:30:15.4006248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.66,68.62
2025-08-04T13:30:15.4972118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.66,68.6
2025-08-04T13:30:15.6008355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.64,68.6
2025-08-04T13:30:15.6972783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.64,68.58
2025-08-04T13:30:15.8009410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-08-04T13:30:15.8975997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.62,68.56
2025-08-04T13:30:16.0014865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.6,68.56
2025-08-04T13:30:16.0979313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.6,68.54
2025-08-04T13:30:16.2003716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.57,68.54
2025-08-04T13:30:16.2980811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.57,68.51
2025-08-04T13:30:16.4007231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-08-04T13:30:16.4972239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.54,68.47
2025-08-04T13:30:16.6007995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.5,68.47
2025-08-04T13:30:16.6973855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.5,68.43
2025-08-04T13:30:16.8009202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.46,68.43
2025-08-04T13:30:16.8973747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.46,68.38
2025-08-04T13:30:17.0008850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.41,68.38
2025-08-04T13:30:17.0974476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.41,68.34
2025-08-04T13:30:17.2009526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.37,68.34
2025-08-04T13:30:17.2976163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.37,68.3
2025-08-04T13:30:17.4013113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.33,68.3
2025-08-04T13:30:17.4977174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.33,68.26
2025-08-04T13:30:17.6013222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.29,68.26
2025-08-04T13:30:17.6975800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.29,68.23
2025-08-04T13:30:17.8011049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.27,68.23
2025-08-04T13:30:17.8981688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.27,68.21
2025-08-04T13:30:18.0006814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.25,68.21
2025-08-04T13:30:18.0972474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.25,68.19
2025-08-04T13:30:18.2006596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.23,68.19
2025-08-04T13:30:18.2972839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.23,68.17
2025-08-04T13:30:18.4008557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.22,68.17
2025-08-04T13:30:18.4973979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.22,68.16
2025-08-04T13:30:18.6010140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.2,68.16
2025-08-04T13:30:18.6976372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.2,68.15
2025-08-04T13:30:18.8012355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.19,68.15
2025-08-04T13:30:18.8976594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.19,68.13
2025-08-04T13:30:19.0013899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.17,68.13
2025-08-04T13:30:19.0975921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.17,68.11
2025-08-04T13:30:19.2014051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.15,68.11
2025-08-04T13:30:19.2977606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.15,68.08
2025-08-04T13:30:19.4004640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.11,68.08
2025-08-04T13:30:19.4980954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,68.11,68.04
2025-08-04T13:30:19.6005157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.06,68.04
2025-08-04T13:30:19.6976028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.06,67.98
2025-08-04T13:30:19.8013252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68,67.98
2025-08-04T13:30:19.8977930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68,67.92
2025-08-04T13:30:20.0014343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.93,67.92
2025-08-04T13:30:20.0979179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.93,67.85
2025-08-04T13:30:20.2014587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.85,67.85
2025-08-04T13:30:20.3018899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.85,67.77
2025-08-04T13:30:20.4006082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.77,67.77
2025-08-04T13:30:20.4972340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.77,67.68
2025-08-04T13:30:20.6007851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.69,67.68
2025-08-04T13:30:20.6973074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,67.69,67.6
2025-08-04T13:30:20.8008824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.61,67.6
2025-08-04T13:30:20.8974174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.61,67.53
2025-08-04T13:30:21.0009325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.54,67.53
2025-08-04T13:30:21.0974297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,67.54,67.46
2025-08-04T13:30:21.2009711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.48,67.46
2025-08-04T13:30:21.2975537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.48,67.41
2025-08-04T13:30:21.4012479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.43,67.41
2025-08-04T13:30:21.4976950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.43,67.37
2025-08-04T13:30:21.6013241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.39,67.37
2025-08-04T13:30:21.6975347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.39,67.33
2025-08-04T13:30:21.8009814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.36,67.33
2025-08-04T13:30:21.8974309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:30:22.0010676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.34,67.3
2025-08-04T13:30:22.0975445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.34,67.28
2025-08-04T13:30:22.2011555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.31,67.28
2025-08-04T13:30:22.2977906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.31,67.25
2025-08-04T13:30:22.4013551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.29,67.25
2025-08-04T13:30:22.4978451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.29,67.23
2025-08-04T13:30:22.6005518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.26,67.23
2025-08-04T13:30:22.6979862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.26,67.2
2025-08-04T13:30:22.8005283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-08-04T13:30:22.8970421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.23,67.18
2025-08-04T13:30:23.0006724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.21,67.18
2025-08-04T13:30:23.0973521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.21,67.15
2025-08-04T13:30:23.2008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.18,67.15
2025-08-04T13:30:23.2973325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.18,67.12
2025-08-04T13:30:23.4009863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.16,67.12
2025-08-04T13:30:23.4974604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.16,67.1
2025-08-04T13:30:23.6011381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.13,67.1
2025-08-04T13:30:23.6976140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.13,67.07
2025-08-04T13:30:23.8012769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.1,67.07
2025-08-04T13:30:23.8978938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.1,67.04
2025-08-04T13:30:24.0013763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.06,67.04
2025-08-04T13:30:24.0978560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:30:24.2014090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-08-04T13:30:24.2978919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.02,66.96
2025-08-04T13:30:24.4005312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.98,66.96
2025-08-04T13:30:24.4981549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.98,66.91
2025-08-04T13:30:24.6005618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.93,66.91
2025-08-04T13:30:24.6972495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.93,66.85
2025-08-04T13:30:24.8008293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.87,66.85
2025-08-04T13:30:24.8974328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.87,66.8
2025-08-04T13:30:25.0009146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.82,66.8
2025-08-04T13:30:25.0973746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.82,66.74
2025-08-04T13:30:25.2011243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.76,66.74
2025-08-04T13:30:25.2974250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.76,66.68
2025-08-04T13:30:25.4012747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.7,66.68
2025-08-04T13:30:25.4977204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.7,66.62
2025-08-04T13:30:25.6013305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.64,66.62
2025-08-04T13:30:25.6979078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.64,66.56
2025-08-04T13:30:25.8015162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.58,66.56
2025-08-04T13:30:25.8980064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.58,66.5
2025-08-04T13:30:26.0006316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.52,66.5
2025-08-04T13:30:26.0980829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.52,66.44
2025-08-04T13:30:26.2006712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.47,66.44
2025-08-04T13:30:26.2970276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.47,66.4
2025-08-04T13:30:26.4007477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.42,66.4
2025-08-04T13:30:26.4972950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.42,66.35
2025-08-04T13:30:26.6009185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.38,66.35
2025-08-04T13:30:26.6974179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.38,66.32
2025-08-04T13:30:26.7975634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.35,66.32
2025-08-04T13:30:26.8975002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.35,66.29
2025-08-04T13:30:27.0010446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.33,66.29
2025-08-04T13:30:27.0975271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.33,66.27
2025-08-04T13:30:27.2012111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.31,66.27
2025-08-04T13:30:27.2976471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.31,66.25
2025-08-04T13:30:27.4012903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.3,66.25
2025-08-04T13:30:27.4978677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.3,66.24
2025-08-04T13:30:27.6003138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.29,66.24
2025-08-04T13:30:27.6979276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.29,66.23
2025-08-04T13:30:27.8005210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:30:27.8970826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:30:28.0006547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.27,66.23
2025-08-04T13:30:28.0972401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.27,66.21
2025-08-04T13:30:28.2008232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.25,66.21
2025-08-04T13:30:28.2971902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.25,66.2
2025-08-04T13:30:28.4010468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.23,66.2
2025-08-04T13:30:28.4974508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.23,66.17
2025-08-04T13:30:28.6010691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.2,66.17
2025-08-04T13:30:28.6974831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.2,66.13
2025-08-04T13:30:28.8010613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.16,66.13
2025-08-04T13:30:28.8974927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.16,66.09
2025-08-04T13:30:29.0011219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.11,66.09
2025-08-04T13:30:29.0976998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.11,66.04
2025-08-04T13:30:29.2011468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.06,66.04
2025-08-04T13:30:29.2977586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.06,65.98
2025-08-04T13:30:29.4014869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66,65.98
2025-08-04T13:30:29.4980040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66,65.92
2025-08-04T13:30:29.6004321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.94,65.92
2025-08-04T13:30:29.6980231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.94,65.86
2025-08-04T13:30:29.8005695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.88,65.86
2025-08-04T13:30:29.8970612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.88,65.8
2025-08-04T13:30:30.0006973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.83,65.8
2025-08-04T13:30:30.0973062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.83,65.75
2025-08-04T13:30:30.2007648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.78,65.75
2025-08-04T13:30:30.3027582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.78,65.71
2025-08-04T13:30:30.4010877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.74,65.71
2025-08-04T13:30:30.4975688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.74,65.68
2025-08-04T13:30:30.6011630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.71,65.68
2025-08-04T13:30:30.6976650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.71,65.64
2025-08-04T13:30:30.8011840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.68,65.64
2025-08-04T13:30:30.8977407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.68,65.61
2025-08-04T13:30:31.0013399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.64,65.61
2025-08-04T13:30:31.0977261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.64,65.58
2025-08-04T13:30:31.2013637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.61,65.58
2025-08-04T13:30:31.2978855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.61,65.54
2025-08-04T13:30:31.4005835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.56,65.54
2025-08-04T13:30:31.4980638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.56,65.49
2025-08-04T13:30:31.6007404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.51,65.49
2025-08-04T13:30:31.6979014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.51,65.44
2025-08-04T13:30:31.8014381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.46,65.44
2025-08-04T13:30:31.8979606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.46,65.38
2025-08-04T13:30:32.0004541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.4,65.38
2025-08-04T13:30:32.0979462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,65.4,65.32
2025-08-04T13:30:32.2004683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.34,65.32
2025-08-04T13:30:32.2971207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.34,65.27
2025-08-04T13:30:32.4007253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.29,65.27
2025-08-04T13:30:32.4971746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.29,65.22
2025-08-04T13:30:32.6009304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.24,65.22
2025-08-04T13:30:32.6973789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.24,65.18
2025-08-04T13:30:32.8010545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.2,65.18
2025-08-04T13:30:32.8975118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.2,65.14
2025-08-04T13:30:33.0010879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.16,65.14
2025-08-04T13:30:33.0976176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.16,65.11
2025-08-04T13:30:33.2013319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.13,65.11
2025-08-04T13:30:33.2977593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:30:33.4014593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.11,65.08
2025-08-04T13:30:33.4977081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-08-04T13:30:33.6003713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.1,65.06
2025-08-04T13:30:33.6980441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.1,65.05
2025-08-04T13:30:33.8005517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-08-04T13:30:33.8969957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-08-04T13:30:34.0006320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-08-04T13:30:34.0971466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.09,65.05
2025-08-04T13:30:34.2007303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.1,65.05
2025-08-04T13:30:34.2973807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.1,65.07
2025-08-04T13:30:34.4009442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.12,65.07
2025-08-04T13:30:34.4974821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.12,65.08
2025-08-04T13:30:34.6010109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:30:34.6976031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-08-04T13:30:34.8012119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-08-04T13:30:34.8980253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-08-04T13:30:35.0006410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-08-04T13:30:35.0980081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-08-04T13:30:35.2007329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-08-04T13:30:35.2971394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.14,65.09
2025-08-04T13:30:35.4006775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.13,65.09
2025-08-04T13:30:35.4972537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.13,65.08
2025-08-04T13:30:35.6008367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.11,65.08
2025-08-04T13:30:35.6973495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.11,65.06
2025-08-04T13:30:35.8011340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-08-04T13:30:35.8975022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.09,65.03
2025-08-04T13:30:36.0012041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.07,65.03
2025-08-04T13:30:36.0976995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.07,65
2025-08-04T13:30:36.2012794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.04,65
2025-08-04T13:30:36.2977470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.04,64.97
2025-08-04T13:30:36.4013228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65,64.97
2025-08-04T13:30:36.4979229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T13:30:36.6004974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.96,64.93
2025-08-04T13:30:36.6979557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.96,64.89
2025-08-04T13:30:36.8004909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.91,64.89
2025-08-04T13:30:36.8972205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.91,64.84
2025-08-04T13:30:37.0005789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.86,64.84
2025-08-04T13:30:37.0972235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.86,64.78
2025-08-04T13:30:37.2008612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.8,64.78
2025-08-04T13:30:37.2973371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.8,64.72
2025-08-04T13:30:37.4008178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.75,64.72
2025-08-04T13:30:37.4974515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.75,64.66
2025-08-04T13:30:37.6010577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.68,64.66
2025-08-04T13:30:37.6977725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.68,64.6
2025-08-04T13:30:37.8011416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.62,64.6
2025-08-04T13:30:37.8978152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.62,64.54
2025-08-04T13:30:38.0013236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.56,64.54
2025-08-04T13:30:38.0979815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,64.56,64.48
2025-08-04T13:30:38.2014150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.5,64.48
2025-08-04T13:30:38.2979935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.5,64.43
2025-08-04T13:30:38.4005518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.46,64.43
2025-08-04T13:30:38.4971212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.46,64.39
2025-08-04T13:30:38.6007111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.42,64.39
2025-08-04T13:30:38.6970506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.42,64.35
2025-08-04T13:30:38.8007484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-08-04T13:30:38.8973176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.38,64.33
2025-08-04T13:30:39.0010389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.36,64.33
2025-08-04T13:30:39.0975036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-08-04T13:30:39.2010355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-08-04T13:30:39.2975649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-08-04T13:30:39.4011734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-08-04T13:30:39.4976108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.36,64.32
2025-08-04T13:30:39.6012958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.36,64.32
2025-08-04T13:30:39.6977825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.36,64.33
2025-08-04T13:30:39.8014179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.37,64.33
2025-08-04T13:30:39.8979368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.37,64.34
2025-08-04T13:30:40.0005350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.39,64.34
2025-08-04T13:30:40.0980194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.39,64.35
2025-08-04T13:30:40.2068153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.39,64.35
2025-08-04T13:30:40.2970613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-08-04T13:30:40.4007592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.39,64.36
2025-08-04T13:30:40.4971505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.39,64.35
2025-08-04T13:30:40.6009023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.38,64.35
2025-08-04T13:30:40.6973114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.38,64.34
2025-08-04T13:30:40.8009094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.36,64.34
2025-08-04T13:30:40.8975564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-08-04T13:30:41.0011203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.34,64.31
2025-08-04T13:30:41.0975726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.34,64.28
2025-08-04T13:30:41.2013274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.3,64.28
2025-08-04T13:30:41.2977858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.3,64.25
2025-08-04T13:30:41.4013497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.26,64.25
2025-08-04T13:30:41.4978432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.26,64.2
2025-08-04T13:30:41.6003801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-08-04T13:30:41.6975912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.22,64.16
2025-08-04T13:30:41.8012941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.19,64.16
2025-08-04T13:30:41.8977793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.19,64.13
2025-08-04T13:30:42.0012595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-08-04T13:30:42.0978558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.15,64.1
2025-08-04T13:30:42.2014936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-08-04T13:30:42.2979120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-08-04T13:30:42.3962420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.1,64.07
2025-08-04T13:30:42.4980045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.1,64.04
2025-08-04T13:30:42.6006266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.08,64.04
2025-08-04T13:30:42.6972613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.08,64.02
2025-08-04T13:30:42.8008255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.05,64.02
2025-08-04T13:30:42.8972425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.05,64
2025-08-04T13:30:43.0009008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.04,64
2025-08-04T13:30:43.0975681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.04,63.98
2025-08-04T13:30:43.2010341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.02,63.98
2025-08-04T13:30:43.2974450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.02,63.96
2025-08-04T13:30:43.4010834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64,63.96
2025-08-04T13:30:43.4972146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64,63.94
2025-08-04T13:30:43.6008559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-08-04T13:30:43.6978102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.98,63.92
2025-08-04T13:30:43.8014823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.96,63.92
2025-08-04T13:30:43.8980006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.96,63.9
2025-08-04T13:30:44.0005766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.93,63.9
2025-08-04T13:30:44.0979798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.93,63.87
2025-08-04T13:30:44.2007704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.9,63.87
2025-08-04T13:30:44.2971471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.9,63.84
2025-08-04T13:30:44.4008708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.87,63.84
2025-08-04T13:30:44.4972540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.87,63.8
2025-08-04T13:30:44.6009650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.83,63.8
2025-08-04T13:30:44.6974850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.83,63.75
2025-08-04T13:30:44.8010125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-08-04T13:30:44.8974499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.78,63.7
2025-08-04T13:30:45.0010051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-08-04T13:30:45.0976473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.73,63.65
2025-08-04T13:30:45.2013566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-08-04T13:30:45.2976798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.68,63.6
2025-08-04T13:30:45.4014283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.63,63.6
2025-08-04T13:30:45.4979646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.63,63.55
2025-08-04T13:30:45.6005856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.58,63.55
2025-08-04T13:30:45.6980268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.58,63.51
2025-08-04T13:30:45.8006319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.54,63.51
2025-08-04T13:30:45.8973096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.54,63.47
2025-08-04T13:30:46.0006900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.5,63.47
2025-08-04T13:30:46.0970376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.5,63.44
2025-08-04T13:30:46.2008877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.47,63.44
2025-08-04T13:30:46.2972792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.47,63.41
2025-08-04T13:30:46.4009901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-08-04T13:30:46.4975220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.45,63.4
2025-08-04T13:30:46.6010719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.44,63.4
2025-08-04T13:30:46.6976410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.44,63.39
2025-08-04T13:30:46.8012767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.44,63.39
2025-08-04T13:30:46.8977672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.44,63.4
2025-08-04T13:30:47.0013089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.45,63.4
2025-08-04T13:30:47.0978420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.45,63.41
2025-08-04T13:30:47.2014396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.46,63.41
2025-08-04T13:30:47.2978817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.46,63.42
2025-08-04T13:30:47.4005783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.47,63.42
2025-08-04T13:30:47.4981591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-08-04T13:30:47.6005168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.48,63.43
2025-08-04T13:30:47.6972312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-08-04T13:30:47.8007355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-08-04T13:30:47.8972191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-08-04T13:30:48.0009166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.48,63.44
2025-08-04T13:30:48.0974446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.48,63.43
2025-08-04T13:30:48.2010716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-08-04T13:30:48.2974022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.47,63.42
2025-08-04T13:30:48.4011590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.45,63.42
2025-08-04T13:30:48.4976036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.45,63.39
2025-08-04T13:30:48.6012068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.42,63.39
2025-08-04T13:30:48.6976475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.42,63.36
2025-08-04T13:30:48.8015216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-08-04T13:30:48.8979516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.38,63.32
2025-08-04T13:30:49.0004943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.34,63.32
2025-08-04T13:30:49.0979653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.34,63.28
2025-08-04T13:30:49.2006946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.31,63.28
2025-08-04T13:30:49.2970878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.31,63.25
2025-08-04T13:30:49.4008534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.27,63.25
2025-08-04T13:30:49.4972634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.27,63.21
2025-08-04T13:30:49.6008900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.24,63.21
2025-08-04T13:30:49.6973676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.24,63.19
2025-08-04T13:30:49.8010437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.22,63.19
2025-08-04T13:30:49.8974024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.22,63.17
2025-08-04T13:30:50.0011239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.21,63.17
2025-08-04T13:30:50.0976047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.21,63.16
2025-08-04T13:30:50.2013079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.2,63.16
2025-08-04T13:30:50.2977545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.2,63.15
2025-08-04T13:30:50.4013133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.2,63.15
2025-08-04T13:30:50.4979046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.2,63.15
2025-08-04T13:30:50.6004574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.2,63.15
2025-08-04T13:30:50.6979536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.2,63.16
2025-08-04T13:30:50.8006469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.2,63.16
2025-08-04T13:30:50.8971357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.2,63.15
2025-08-04T13:30:51.0007042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.2,63.15
2025-08-04T13:30:51.0972781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.2,63.14
2025-08-04T13:30:51.2007694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.18,63.14
2025-08-04T13:30:51.2974095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.18,63.13
2025-08-04T13:30:51.4009499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.16,63.13
2025-08-04T13:30:51.4974952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.16,63.1
2025-08-04T13:30:51.6010812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.12,63.1
2025-08-04T13:30:51.6972216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.12,63.05
2025-08-04T13:30:51.8007146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.07,63.05
2025-08-04T13:30:51.8973970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.07,63
2025-08-04T13:30:52.0007789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.01,63
2025-08-04T13:30:52.0974731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,63.01,62.93
2025-08-04T13:30:52.2009290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.94,62.93
2025-08-04T13:30:52.2975267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.94,62.86
2025-08-04T13:30:52.4011608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.87,62.86
2025-08-04T13:30:52.4974738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.87,62.78
2025-08-04T13:30:52.6013020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.79,62.78
2025-08-04T13:30:52.6977988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.79,62.71
2025-08-04T13:30:52.8014080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.72,62.71
2025-08-04T13:30:52.8979311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.72,62.65
2025-08-04T13:30:53.0015133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.66,62.65
2025-08-04T13:30:53.0979879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.66,62.59
2025-08-04T13:30:53.2006242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.61,62.59
2025-08-04T13:30:53.2971992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.61,62.54
2025-08-04T13:30:53.4006019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.57,62.54
2025-08-04T13:30:53.4972090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.57,62.51
2025-08-04T13:30:53.6007947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.54,62.51
2025-08-04T13:30:53.6976722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.54,62.5
2025-08-04T13:30:53.8013200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.54,62.5
2025-08-04T13:30:53.8977559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.54,62.5
2025-08-04T13:30:54.0004884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.54,62.5
2025-08-04T13:30:54.0980337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.54,62.51
2025-08-04T13:30:54.2006343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.56,62.51
2025-08-04T13:30:54.2970898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.56,62.54
2025-08-04T13:30:54.4007571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.59,62.54
2025-08-04T13:30:54.4973273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.59,62.56
2025-08-04T13:30:54.6009535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.62,62.56
2025-08-04T13:30:54.6974249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.62,62.6
2025-08-04T13:30:54.8008839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.65,62.6
2025-08-04T13:30:54.9016266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.65,62.63
2025-08-04T13:30:55.0010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.67,62.63
2025-08-04T13:30:55.0976835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.67,62.65
2025-08-04T13:30:55.2013037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.7,62.65
2025-08-04T13:30:55.2977623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.7,62.67
2025-08-04T13:30:55.4013586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.71,62.67
2025-08-04T13:30:55.4977182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.71,62.67
2025-08-04T13:30:55.6015626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.71,62.67
2025-08-04T13:30:55.6978679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.71,62.68
2025-08-04T13:30:55.8005259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.71,62.68
2025-08-04T13:30:55.8971441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.71,62.67
2025-08-04T13:30:56.0007463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.71,62.67
2025-08-04T13:30:56.0971898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.71,62.66
2025-08-04T13:30:56.2009086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.7,62.66
2025-08-04T13:30:56.2973152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.7,62.65
2025-08-04T13:30:56.4009400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.69,62.65
2025-08-04T13:30:56.4973664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.69,62.65
2025-08-04T13:30:56.6011188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.68,62.65
2025-08-04T13:30:56.6976426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.68,62.64
2025-08-04T13:30:56.7971278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.68,62.64
2025-08-04T13:30:56.8977960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.68,62.63
2025-08-04T13:30:57.0010979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.67,62.63
2025-08-04T13:30:57.0978709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.67,62.63
2025-08-04T13:30:57.2014213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.67,62.63
2025-08-04T13:30:57.2978215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.67,62.62
2025-08-04T13:30:57.4005916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.66,62.62
2025-08-04T13:30:57.4981030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.66,62.6
2025-08-04T13:30:57.6005424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.64,62.6
2025-08-04T13:30:57.6972665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.64,62.59
2025-08-04T13:30:57.8006984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.63,62.59
2025-08-04T13:30:57.8972399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.63,62.57
2025-08-04T13:30:58.0009581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.6,62.57
2025-08-04T13:30:58.0974347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.6,62.54
2025-08-04T13:30:58.2010711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.58,62.54
2025-08-04T13:30:58.2974380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.58,62.52
2025-08-04T13:30:58.4010578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.55,62.52
2025-08-04T13:30:58.4977532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.55,62.49
2025-08-04T13:30:58.6013194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.52,62.49
2025-08-04T13:30:58.6976675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.52,62.46
2025-08-04T13:30:58.8014252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.5,62.46
2025-08-04T13:30:58.8978380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.5,62.44
2025-08-04T13:30:59.0003648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.48,62.44
2025-08-04T13:30:59.0980281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.48,62.42
2025-08-04T13:30:59.2005226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.45,62.42
2025-08-04T13:30:59.2970700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.45,62.4
2025-08-04T13:30:59.4007389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.44,62.4
2025-08-04T13:30:59.4972376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.44,62.38
2025-08-04T13:30:59.6008284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-08-04T13:30:59.6973236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.42,62.37
2025-08-04T13:30:59.8010371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.41,62.37
2025-08-04T13:30:59.8975135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.41,62.35
2025-08-04T13:31:00.0009834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.39,62.35
2025-08-04T13:31:00.0975921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.39,62.34
2025-08-04T13:31:00.2012251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-08-04T13:31:00.2977998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.38,62.33
2025-08-04T13:31:00.4013004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.38,62.33
2025-08-04T13:31:00.4978374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.38,62.33
2025-08-04T13:31:00.6013823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.37,62.33
2025-08-04T13:31:00.6979246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.37,62.33
2025-08-04T13:31:00.8005597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.37,62.33
2025-08-04T13:31:00.8981331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.37,62.33
2025-08-04T13:31:01.0007454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.38,62.33
2025-08-04T13:31:01.0971393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-08-04T13:31:01.2006493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-08-04T13:31:01.2973099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.38,62.35
2025-08-04T13:31:01.4008573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.39,62.35
2025-08-04T13:31:01.4975577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.39,62.36
2025-08-04T13:31:01.6010333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.4,62.36
2025-08-04T13:31:01.6974459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.4,62.37
2025-08-04T13:31:01.8010675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.42,62.37
2025-08-04T13:31:01.8977576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-08-04T13:31:02.0012431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.43,62.38
2025-08-04T13:31:02.0976792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.43,62.39
2025-08-04T13:31:02.2014722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.43,62.39
2025-08-04T13:31:02.3023342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.43,62.4
2025-08-04T13:31:02.4005133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.43,62.4
2025-08-04T13:31:02.4980580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.43,62.39
2025-08-04T13:31:02.6005628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.42,62.39
2025-08-04T13:31:02.6972330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.42,62.38
2025-08-04T13:31:02.8006677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.41,62.38
2025-08-04T13:31:02.8973214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.41,62.36
2025-08-04T13:31:03.0007814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.39,62.36
2025-08-04T13:31:03.0974232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.39,62.34
2025-08-04T13:31:03.2009393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-08-04T13:31:03.2973593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.36,62.31
2025-08-04T13:31:03.4011067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.34,62.31
2025-08-04T13:31:03.4975401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.34,62.29
2025-08-04T13:31:03.6010868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.31,62.29
2025-08-04T13:31:03.6971525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.31,62.27
2025-08-04T13:31:03.8007834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.29,62.27
2025-08-04T13:31:03.8971988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.29,62.25
2025-08-04T13:31:04.0008460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.28,62.25
2025-08-04T13:31:04.0973042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.28,62.24
2025-08-04T13:31:04.2010684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.28,62.24
2025-08-04T13:31:04.2974727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.28,62.24
2025-08-04T13:31:04.4011385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.29,62.24
2025-08-04T13:31:04.4974902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.29,62.26
2025-08-04T13:31:04.6011969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.32,62.26
2025-08-04T13:31:04.6977376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.32,62.29
2025-08-04T13:31:04.8014608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.35,62.29
2025-08-04T13:31:04.8979223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.35,62.33
2025-08-04T13:31:05.0014633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.4,62.33
2025-08-04T13:31:05.0980046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.4,62.39
2025-08-04T13:31:05.2005903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.46,62.39
2025-08-04T13:31:05.2980867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.46,62.44
2025-08-04T13:31:05.4006146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.52,62.44
2025-08-04T13:31:05.4972863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.52,62.5
2025-08-04T13:31:05.6008938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.57,62.5
2025-08-04T13:31:05.6974302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.57,62.55
2025-08-04T13:31:05.8009645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.62,62.55
2025-08-04T13:31:05.8975933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.62,62.6
2025-08-04T13:31:06.0009623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.66,62.6
2025-08-04T13:31:06.0975947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.66,62.63
2025-08-04T13:31:06.2011215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.68,62.63
2025-08-04T13:31:06.2975382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.68,62.65
2025-08-04T13:31:06.4012487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.7,62.65
2025-08-04T13:31:06.4976556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.7,62.65
2025-08-04T13:31:06.6014676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.7,62.65
2025-08-04T13:31:06.6979340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.7,62.65
2025-08-04T13:31:06.8004258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.69,62.65
2025-08-04T13:31:06.8980751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.69,62.63
2025-08-04T13:31:07.0005937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.66,62.63
2025-08-04T13:31:07.0970206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.66,62.6
2025-08-04T13:31:07.2007099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.63,62.6
2025-08-04T13:31:07.2972730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.63,62.57
2025-08-04T13:31:07.4007911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.59,62.57
2025-08-04T13:31:07.4974457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.59,62.53
2025-08-04T13:31:07.6009005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.55,62.53
2025-08-04T13:31:07.6974644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.55,62.48
2025-08-04T13:31:07.8009736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.51,62.48
2025-08-04T13:31:07.8977350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.51,62.44
2025-08-04T13:31:08.0012140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.47,62.44
2025-08-04T13:31:08.0977080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.47,62.4
2025-08-04T13:31:08.2041898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.44,62.4
2025-08-04T13:31:08.2977994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.44,62.38
2025-08-04T13:31:08.4004238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.41,62.38
2025-08-04T13:31:08.4980991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.41,62.36
2025-08-04T13:31:08.6005558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.4,62.36
2025-08-04T13:31:08.6970927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.4,62.36
2025-08-04T13:31:08.8006067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.41,62.36
2025-08-04T13:31:08.8973128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.41,62.37
2025-08-04T13:31:09.0007117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.43,62.37
2025-08-04T13:31:09.0972642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.43,62.4
2025-08-04T13:31:09.2008743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.45,62.4
2025-08-04T13:31:09.2974411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.45,62.43
2025-08-04T13:31:09.4010050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.5,62.43
2025-08-04T13:31:09.4975384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.5,62.48
2025-08-04T13:31:09.6011999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.54,62.48
2025-08-04T13:31:09.6976742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.54,62.54
2025-08-04T13:31:09.8013851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,62.6,62.54
2025-08-04T13:31:09.8978896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.6,62.6
2025-08-04T13:31:10.0014485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.67,62.6
2025-08-04T13:31:10.0979342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.67,62.67
2025-08-04T13:31:10.2005465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.74,62.67
2025-08-04T13:31:10.2980751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.74,62.75
2025-08-04T13:31:10.4006846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.82,62.75
2025-08-04T13:31:10.4971939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.82,62.83
2025-08-04T13:31:10.6008835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.9,62.83
2025-08-04T13:31:10.6972672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.9,62.91
2025-08-04T13:31:10.8009528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,62.98,62.91
2025-08-04T13:31:10.8973948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.98,62.99
2025-08-04T13:31:11.0010451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.06,62.99
2025-08-04T13:31:11.0975760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.06,63.06
2025-08-04T13:31:11.2011269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.12,63.06
2025-08-04T13:31:11.2975659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.12,63.12
2025-08-04T13:31:11.4013591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.18,63.12
2025-08-04T13:31:11.4978068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.18,63.17
2025-08-04T13:31:11.6014773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.22,63.17
2025-08-04T13:31:11.6978091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.22,63.2
2025-08-04T13:31:11.8004579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.24,63.2
2025-08-04T13:31:11.8980354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.24,63.22
2025-08-04T13:31:12.0004865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-08-04T13:31:12.0970814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.25,63.21
2025-08-04T13:31:12.2006518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.24,63.21
2025-08-04T13:31:12.2972586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.24,63.2
2025-08-04T13:31:12.4008838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.22,63.2
2025-08-04T13:31:12.4974479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.22,63.17
2025-08-04T13:31:12.6008726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.19,63.17
2025-08-04T13:31:12.6975634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.19,63.13
2025-08-04T13:31:12.8010322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.15,63.13
2025-08-04T13:31:12.8975138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.15,63.09
2025-08-04T13:31:13.0011264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.11,63.09
2025-08-04T13:31:13.0977706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.11,63.05
2025-08-04T13:31:13.2012738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.07,63.05
2025-08-04T13:31:13.2976948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.07,63.01
2025-08-04T13:31:13.4014522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.04,63.01
2025-08-04T13:31:13.4979913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.04,62.98
2025-08-04T13:31:13.6006370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.02,62.98
2025-08-04T13:31:13.6976529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.02,62.97
2025-08-04T13:31:13.8013018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.01,62.97
2025-08-04T13:31:13.8977772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.01,62.97
2025-08-04T13:31:14.0012913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.02,62.97
2025-08-04T13:31:14.0979253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.02,62.99
2025-08-04T13:31:14.2004116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.04,62.99
2025-08-04T13:31:14.2980937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.04,63.02
2025-08-04T13:31:14.4007534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.08,63.02
2025-08-04T13:31:14.4972482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.08,63.05
2025-08-04T13:31:14.6006449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.12,63.05
2025-08-04T13:31:14.6973872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.12,63.09
2025-08-04T13:31:14.8008057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.16,63.09
2025-08-04T13:31:14.8974928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.16,63.14
2025-08-04T13:31:15.0010240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.2,63.14
2025-08-04T13:31:15.0974605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.2,63.18
2025-08-04T13:31:15.2012383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.24,63.18
2025-08-04T13:31:15.2975187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.24,63.21
2025-08-04T13:31:15.4013404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.27,63.21
2025-08-04T13:31:15.4977668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.27,63.24
2025-08-04T13:31:15.6012733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.3,63.24
2025-08-04T13:31:15.6975312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.3,63.27
2025-08-04T13:31:15.8009388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.32,63.27
2025-08-04T13:31:15.8974879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.32,63.28
2025-08-04T13:31:16.0010359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.33,63.28
2025-08-04T13:31:16.0974391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.33,63.29
2025-08-04T13:31:16.2012687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.34,63.29
2025-08-04T13:31:16.2976830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.34,63.29
2025-08-04T13:31:16.4014132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.34,63.29
2025-08-04T13:31:16.4978224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.34,63.29
2025-08-04T13:31:16.6014682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.33,63.29
2025-08-04T13:31:16.6979956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.33,63.29
2025-08-04T13:31:16.8005810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.32,63.29
2025-08-04T13:31:16.8980696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.32,63.27
2025-08-04T13:31:17.0006806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.31,63.27
2025-08-04T13:31:17.0972754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.31,63.26
2025-08-04T13:31:17.2007942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.29,63.26
2025-08-04T13:31:17.2972077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.29,63.24
2025-08-04T13:31:17.4010199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.27,63.24
2025-08-04T13:31:17.4973630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.27,63.22
2025-08-04T13:31:17.6010448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-08-04T13:31:17.6974832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.25,63.2
2025-08-04T13:31:17.8012877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.24,63.2
2025-08-04T13:31:17.8977188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.24,63.2
2025-08-04T13:31:18.0012187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-08-04T13:31:18.0978372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.23,63.19
2025-08-04T13:31:18.2013031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.23,63.19
2025-08-04T13:31:18.2978319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-08-04T13:31:18.4003721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.25,63.2
2025-08-04T13:31:18.4980593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.25,63.22
2025-08-04T13:31:18.6006920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.27,63.22
2025-08-04T13:31:18.6970907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.27,63.25
2025-08-04T13:31:18.8004680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.3,63.25
2025-08-04T13:31:18.8981565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.3,63.28
2025-08-04T13:31:19.0006464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.33,63.28
2025-08-04T13:31:19.0971777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.33,63.32
2025-08-04T13:31:19.2007863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.37,63.32
2025-08-04T13:31:19.2971469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.37,63.36
2025-08-04T13:31:19.4009335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.41,63.36
2025-08-04T13:31:19.4972580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.41,63.41
2025-08-04T13:31:19.6009920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.46,63.41
2025-08-04T13:31:19.6974525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.46,63.46
2025-08-04T13:31:19.8010949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.52,63.46
2025-08-04T13:31:19.8975403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.52,63.52
2025-08-04T13:31:20.0012155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.58,63.52
2025-08-04T13:31:20.0976455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.58,63.58
2025-08-04T13:31:20.2013627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.64,63.58
2025-08-04T13:31:20.2978358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.64,63.64
2025-08-04T13:31:20.4014557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.7,63.64
2025-08-04T13:31:20.4979685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.7,63.7
2025-08-04T13:31:20.6005791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.76,63.7
2025-08-04T13:31:20.6980409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.76,63.75
2025-08-04T13:31:20.8007416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.81,63.75
2025-08-04T13:31:20.8971420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-08-04T13:31:21.0006940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.84,63.79
2025-08-04T13:31:21.0973621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-08-04T13:31:21.2008280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-08-04T13:31:21.2974780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-08-04T13:31:21.4009796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-08-04T13:31:21.4976659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.87,63.83
2025-08-04T13:31:21.6010031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.86,63.83
2025-08-04T13:31:21.6972271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.86,63.81
2025-08-04T13:31:21.8010448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-08-04T13:31:21.8974348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.84,63.79
2025-08-04T13:31:22.0010845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.82,63.79
2025-08-04T13:31:22.0975721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.82,63.77
2025-08-04T13:31:22.2012398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.8,63.77
2025-08-04T13:31:22.2976158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.8,63.74
2025-08-04T13:31:22.4013628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-08-04T13:31:22.4978580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.77,63.72
2025-08-04T13:31:22.6005728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.76,63.72
2025-08-04T13:31:22.6979676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.76,63.71
2025-08-04T13:31:22.8004733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.75,63.71
2025-08-04T13:31:22.8970566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.75,63.7
2025-08-04T13:31:23.0007779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.75,63.7
2025-08-04T13:31:23.0971768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.75,63.71
2025-08-04T13:31:23.2009289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.76,63.71
2025-08-04T13:31:23.2973098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.76,63.73
2025-08-04T13:31:23.4009204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.78,63.73
2025-08-04T13:31:23.4974474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.78,63.75
2025-08-04T13:31:23.6010699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.81,63.75
2025-08-04T13:31:23.6970889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-08-04T13:31:23.8008375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.85,63.78
2025-08-04T13:31:23.8972243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.85,63.82
2025-08-04T13:31:24.0008638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,63.89,63.82
2025-08-04T13:31:24.0973369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-08-04T13:31:24.2008583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.93,63.87
2025-08-04T13:31:24.2974418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.93,63.91
2025-08-04T13:31:24.4011105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,63.97,63.91
2025-08-04T13:31:24.4975630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.97,63.95
2025-08-04T13:31:24.6010859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.01,63.95
2025-08-04T13:31:24.6976733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.01,63.99
2025-08-04T13:31:24.8012962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.05,63.99
2025-08-04T13:31:24.8975338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.05,64.03
2025-08-04T13:31:25.0009412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.09,64.03
2025-08-04T13:31:25.0974669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.09,64.07
2025-08-04T13:31:25.2011536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.12,64.07
2025-08-04T13:31:25.2976511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.12,64.1
2025-08-04T13:31:25.4013378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.15,64.1
2025-08-04T13:31:25.4978598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.15,64.13
2025-08-04T13:31:25.6013757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.18,64.13
2025-08-04T13:31:25.6973345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.18,64.15
2025-08-04T13:31:25.8010656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.2,64.15
2025-08-04T13:31:25.8976272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.2,64.18
2025-08-04T13:31:26.0012342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.22,64.18
2025-08-04T13:31:26.0977044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.22,64.2
2025-08-04T13:31:26.2012919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.24,64.2
2025-08-04T13:31:26.2977916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.24,64.22
2025-08-04T13:31:26.4015460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.26,64.22
2025-08-04T13:31:26.4979634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.26,64.23
2025-08-04T13:31:26.6004736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-08-04T13:31:26.6980642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.27,64.24
2025-08-04T13:31:26.8005779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.28,64.24
2025-08-04T13:31:26.8972542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.28,64.25
2025-08-04T13:31:27.0008292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-08-04T13:31:27.0972021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-08-04T13:31:27.2009962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.29,64.25
2025-08-04T13:31:27.2972692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-08-04T13:31:27.4011057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-08-04T13:31:27.4975794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-08-04T13:31:27.6011821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.3,64.26
2025-08-04T13:31:27.6973133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-08-04T13:31:27.8008339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-08-04T13:31:27.8974425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.3,64.27
2025-08-04T13:31:28.0010399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.31,64.27
2025-08-04T13:31:28.0974477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.31,64.29
2025-08-04T13:31:28.2011053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.33,64.29
2025-08-04T13:31:28.2975107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.33,64.31
2025-08-04T13:31:28.4011381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.36,64.31
2025-08-04T13:31:28.4978926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.36,64.34
2025-08-04T13:31:28.6013394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.39,64.34
2025-08-04T13:31:28.6979345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.39,64.37
2025-08-04T13:31:28.8015380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.43,64.37
2025-08-04T13:31:28.8979111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.43,64.41
2025-08-04T13:31:29.0006363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.47,64.41
2025-08-04T13:31:29.0980693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.47,64.46
2025-08-04T13:31:29.2011407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.51,64.46
2025-08-04T13:31:29.2972296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.51,64.5
2025-08-04T13:31:29.4008905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.56,64.5
2025-08-04T13:31:29.4972729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.56,64.55
2025-08-04T13:31:29.6008190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.6,64.55
2025-08-04T13:31:29.6974991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.6,64.59
2025-08-04T13:31:29.8010039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.65,64.59
2025-08-04T13:31:29.8975252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.65,64.63
2025-08-04T13:31:30.0012417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.69,64.63
2025-08-04T13:31:30.0975774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-08-04T13:31:30.2013288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.72,64.67
2025-08-04T13:31:30.3018541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.72,64.69
2025-08-04T13:31:30.4014789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.74,64.69
2025-08-04T13:31:30.4977929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.74,64.71
2025-08-04T13:31:30.6004805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.76,64.71
2025-08-04T13:31:30.6979172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-08-04T13:31:30.8007312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-08-04T13:31:30.8971697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-08-04T13:31:31.0005775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.77,64.73
2025-08-04T13:31:31.0972856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.77,64.74
2025-08-04T13:31:31.2009103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.78,64.74
2025-08-04T13:31:31.2974409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.78,64.75
2025-08-04T13:31:31.4038754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.79,64.75
2025-08-04T13:31:31.4974194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.79,64.76
2025-08-04T13:31:31.6010660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.81,64.76
2025-08-04T13:31:31.6976249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.81,64.78
2025-08-04T13:31:31.8013097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.83,64.78
2025-08-04T13:31:31.8976180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.83,64.81
2025-08-04T13:31:32.0014148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.86,64.81
2025-08-04T13:31:32.0979483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.86,64.85
2025-08-04T13:31:32.2005284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.91,64.85
2025-08-04T13:31:32.2979959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.91,64.89
2025-08-04T13:31:32.4006111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.96,64.89
2025-08-04T13:31:32.4970314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.96,64.95
2025-08-04T13:31:32.6007493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.01,64.95
2025-08-04T13:31:32.6972226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.01,65.01
2025-08-04T13:31:32.8008837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.07,65.01
2025-08-04T13:31:32.8972656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.07,65.06
2025-08-04T13:31:33.0009863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.13,65.06
2025-08-04T13:31:33.0974525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.13,65.12
2025-08-04T13:31:33.2011583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.18,65.12
2025-08-04T13:31:33.3028001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.18,65.17
2025-08-04T13:31:33.4012241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.23,65.17
2025-08-04T13:31:33.4977707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.23,65.22
2025-08-04T13:31:33.6012394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.27,65.22
2025-08-04T13:31:33.6977900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.27,65.25
2025-08-04T13:31:33.8014113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.3,65.25
2025-08-04T13:31:33.8980762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.3,65.28
2025-08-04T13:31:34.0005128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.33,65.28
2025-08-04T13:31:34.0979577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.33,65.31
2025-08-04T13:31:34.2007275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.35,65.31
2025-08-04T13:31:34.2971396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.35,65.33
2025-08-04T13:31:34.4007225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.37,65.33
2025-08-04T13:31:34.4973845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.37,65.34
2025-08-04T13:31:34.6009241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.38,65.34
2025-08-04T13:31:34.6974505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.38,65.36
2025-08-04T13:31:34.8010339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.39,65.36
2025-08-04T13:31:34.8974552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.39,65.37
2025-08-04T13:31:35.0010359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.41,65.37
2025-08-04T13:31:35.0976285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.41,65.38
2025-08-04T13:31:35.2012483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.42,65.38
2025-08-04T13:31:35.2976865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.42,65.39
2025-08-04T13:31:35.4012761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.43,65.39
2025-08-04T13:31:35.4977538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.43,65.41
2025-08-04T13:31:35.6004727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.45,65.41
2025-08-04T13:31:35.6980790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.45,65.42
2025-08-04T13:31:35.8006421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.47,65.42
2025-08-04T13:31:35.8971591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.47,65.44
2025-08-04T13:31:36.0007455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.49,65.44
2025-08-04T13:31:36.0972182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.49,65.47
2025-08-04T13:31:36.2009057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.52,65.47
2025-08-04T13:31:36.2973750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.52,65.5
2025-08-04T13:31:36.4010416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.55,65.5
2025-08-04T13:31:36.4974181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.55,65.53
2025-08-04T13:31:36.6009983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.59,65.53
2025-08-04T13:31:36.6976137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.59,65.57
2025-08-04T13:31:36.8012470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.63,65.57
2025-08-04T13:31:36.8976019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.63,65.61
2025-08-04T13:31:37.0012885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.67,65.61
2025-08-04T13:31:37.0977504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.67,65.65
2025-08-04T13:31:37.2015496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.71,65.65
2025-08-04T13:31:37.2979256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.71,65.69
2025-08-04T13:31:37.4005441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.75,65.69
2025-08-04T13:31:37.4980533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.75,65.73
2025-08-04T13:31:37.6006712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.79,65.73
2025-08-04T13:31:37.6977301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.79,65.77
2025-08-04T13:31:37.8014341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.83,65.77
2025-08-04T13:31:37.8978944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.83,65.82
2025-08-04T13:31:38.0005633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.87,65.82
2025-08-04T13:31:38.0979900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.87,65.86
2025-08-04T13:31:38.2005974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.92,65.86
2025-08-04T13:31:38.2970742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.92,65.91
2025-08-04T13:31:38.4044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,65.97,65.91
2025-08-04T13:31:38.4974091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.97,65.96
2025-08-04T13:31:38.6007921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.02,65.96
2025-08-04T13:31:38.6972776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.02,66.01
2025-08-04T13:31:38.8010747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.07,66.01
2025-08-04T13:31:38.8974682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.07,66.07
2025-08-04T13:31:39.0009848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.13,66.07
2025-08-04T13:31:39.0975166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.13,66.12
2025-08-04T13:31:39.2010526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.18,66.12
2025-08-04T13:31:39.2976032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.18,66.17
2025-08-04T13:31:39.4014046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.22,66.17
2025-08-04T13:31:39.4977991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.22,66.21
2025-08-04T13:31:39.6003959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.26,66.21
2025-08-04T13:31:39.6979558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.26,66.23
2025-08-04T13:31:39.8004515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.28,66.23
2025-08-04T13:31:39.8970185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.28,66.25
2025-08-04T13:31:40.0006470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.29,66.25
2025-08-04T13:31:40.0971788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.29,66.26
2025-08-04T13:31:40.2007171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.3,66.26
2025-08-04T13:31:40.2972361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.3,66.26
2025-08-04T13:31:40.4009534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.29,66.26
2025-08-04T13:31:40.4973745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.29,66.25
2025-08-04T13:31:40.6009841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.29,66.25
2025-08-04T13:31:40.6976144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.29,66.25
2025-08-04T13:31:40.8013007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.28,66.25
2025-08-04T13:31:40.8976745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.28,66.24
2025-08-04T13:31:41.0012764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.27,66.24
2025-08-04T13:31:41.0978283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.27,66.23
2025-08-04T13:31:41.2012356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.26,66.23
2025-08-04T13:31:41.2979179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.26,66.23
2025-08-04T13:31:41.4004849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.26,66.23
2025-08-04T13:31:41.4982007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.26,66.23
2025-08-04T13:31:41.6007116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.27,66.23
2025-08-04T13:31:41.6971693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.27,66.24
2025-08-04T13:31:41.8008687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.28,66.24
2025-08-04T13:31:41.8973461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.28,66.26
2025-08-04T13:31:42.0008198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.3,66.26
2025-08-04T13:31:42.0974648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.3,66.28
2025-08-04T13:31:42.2009279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.33,66.28
2025-08-04T13:31:42.2974610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.33,66.32
2025-08-04T13:31:42.4011381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.37,66.32
2025-08-04T13:31:42.4976984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.37,66.36
2025-08-04T13:31:42.6013267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.41,66.36
2025-08-04T13:31:42.6977985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.41,66.41
2025-08-04T13:31:42.8013739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.46,66.41
2025-08-04T13:31:42.8979605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.46,66.46
2025-08-04T13:31:43.0005697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.51,66.46
2025-08-04T13:31:43.0978595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.51,66.51
2025-08-04T13:31:43.2004662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.56,66.51
2025-08-04T13:31:43.2971213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.56,66.56
2025-08-04T13:31:43.4007842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-08-04T13:31:43.4978422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.61,66.61
2025-08-04T13:31:43.6007907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.66,66.61
2025-08-04T13:31:43.6973888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.66,66.65
2025-08-04T13:31:43.8008296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.7,66.65
2025-08-04T13:31:43.8974457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.7,66.69
2025-08-04T13:31:44.0010485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.73,66.69
2025-08-04T13:31:44.0974771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.73,66.72
2025-08-04T13:31:44.2011845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.76,66.72
2025-08-04T13:31:44.2977657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.76,66.75
2025-08-04T13:31:44.4014301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.79,66.75
2025-08-04T13:31:44.4977565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.79,66.77
2025-08-04T13:31:44.6014601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.81,66.77
2025-08-04T13:31:44.6979060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.81,66.79
2025-08-04T13:31:44.8006902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.82,66.79
2025-08-04T13:31:44.8979791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.82,66.8
2025-08-04T13:31:45.0092968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.83,66.8
2025-08-04T13:31:45.0971984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.83,66.8
2025-08-04T13:31:45.2007567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.83,66.8
2025-08-04T13:31:45.2971628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.83,66.8
2025-08-04T13:31:45.4008937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.82,66.8
2025-08-04T13:31:45.4974667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.82,66.79
2025-08-04T13:31:45.6008739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.81,66.79
2025-08-04T13:31:45.6975997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.81,66.78
2025-08-04T13:31:45.8012433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.8,66.78
2025-08-04T13:31:45.8976471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.8,66.77
2025-08-04T13:31:46.0012830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.8,66.77
2025-08-04T13:31:46.0977980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.8,66.76
2025-08-04T13:31:46.2012712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.8,66.76
2025-08-04T13:31:46.2978671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.8,66.76
2025-08-04T13:31:46.4004610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.8,66.76
2025-08-04T13:31:46.4981100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.8,66.78
2025-08-04T13:31:46.6006307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.82,66.78
2025-08-04T13:31:46.6971060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.82,66.8
2025-08-04T13:31:46.8007632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.84,66.8
2025-08-04T13:31:46.8972587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.84,66.83
2025-08-04T13:31:47.0009636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.88,66.83
2025-08-04T13:31:47.0973700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.88,66.86
2025-08-04T13:31:47.2010265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,66.92,66.86
2025-08-04T13:31:47.2974708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.92,66.91
2025-08-04T13:31:47.4011034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.96,66.91
2025-08-04T13:31:47.4975271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.96,66.95
2025-08-04T13:31:47.6012917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.01,66.95
2025-08-04T13:31:47.6973449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.01,67
2025-08-04T13:31:47.8009168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.06,67
2025-08-04T13:31:47.8976381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.06,67.05
2025-08-04T13:31:48.0011337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.11,67.05
2025-08-04T13:31:48.0975295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.11,67.1
2025-08-04T13:31:48.2010958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.16,67.1
2025-08-04T13:31:48.2975388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.16,67.14
2025-08-04T13:31:48.4013379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.19,67.14
2025-08-04T13:31:48.4978336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.19,67.17
2025-08-04T13:31:48.6014537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.22,67.17
2025-08-04T13:31:48.6979286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-08-04T13:31:48.8004396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.24,67.19
2025-08-04T13:31:48.8980521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.24,67.21
2025-08-04T13:31:49.0005740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.24,67.21
2025-08-04T13:31:49.0972878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.24,67.21
2025-08-04T13:31:49.2008386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.24,67.21
2025-08-04T13:31:49.2973253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.24,67.2
2025-08-04T13:31:49.4009093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.23,67.2
2025-08-04T13:31:49.4974528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.23,67.19
2025-08-04T13:31:49.6007535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.22,67.19
2025-08-04T13:31:49.6976550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.22,67.18
2025-08-04T13:31:49.8014394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-08-04T13:31:49.8977713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-08-04T13:31:50.0013427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.19,67.16
2025-08-04T13:31:50.0979221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.19,67.15
2025-08-04T13:31:50.2005852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.17,67.15
2025-08-04T13:31:50.2981658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.17,67.13
2025-08-04T13:31:50.4007038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-08-04T13:31:50.4973256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-08-04T13:31:50.6007720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-08-04T13:31:50.6972234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.16,67.13
2025-08-04T13:31:50.8009174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.17,67.13
2025-08-04T13:31:50.8974196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.17,67.14
2025-08-04T13:31:51.0010650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.18,67.14
2025-08-04T13:31:51.0975063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-08-04T13:31:51.2012499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-08-04T13:31:51.2977186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.2,67.18
2025-08-04T13:31:51.4012583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.23,67.18
2025-08-04T13:31:51.4978659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.23,67.22
2025-08-04T13:31:51.6037552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.27,67.22
2025-08-04T13:31:51.6978222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.27,67.26
2025-08-04T13:31:51.8006051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.31,67.26
2025-08-04T13:31:51.8980812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.31,67.3
2025-08-04T13:31:52.0006648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.36,67.3
2025-08-04T13:31:52.0971034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.36,67.35
2025-08-04T13:31:52.2007436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.4,67.35
2025-08-04T13:31:52.2972698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.4,67.39
2025-08-04T13:31:52.4008613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.44,67.39
2025-08-04T13:31:52.4974373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.44,67.44
2025-08-04T13:31:52.6009614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.49,67.44
2025-08-04T13:31:52.6973525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.49,67.47
2025-08-04T13:31:52.8012208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.52,67.47
2025-08-04T13:31:52.8976495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.52,67.51
2025-08-04T13:31:53.0012102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.55,67.51
2025-08-04T13:31:53.0978118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.55,67.53
2025-08-04T13:31:53.2013963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T13:31:53.2976000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.57,67.54
2025-08-04T13:31:53.4011819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.58,67.54
2025-08-04T13:31:53.4976489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.58,67.55
2025-08-04T13:31:53.6051496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.58,67.55
2025-08-04T13:31:53.6978005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.58,67.55
2025-08-04T13:31:53.8014807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.58,67.55
2025-08-04T13:31:53.8979156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.58,67.55
2025-08-04T13:31:54.0011466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.58,67.55
2025-08-04T13:31:54.0976761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.58,67.54
2025-08-04T13:31:54.2012602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.57,67.54
2025-08-04T13:31:54.2977425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.57,67.54
2025-08-04T13:31:54.4013094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.57,67.54
2025-08-04T13:31:54.4980305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T13:31:54.6004373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T13:31:54.6979847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T13:31:54.8006219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.57,67.53
2025-08-04T13:31:54.8971043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.57,67.54
2025-08-04T13:31:55.0006623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.57,67.54
2025-08-04T13:31:55.0971621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.57,67.54
2025-08-04T13:31:55.2007913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.58,67.54
2025-08-04T13:31:55.2972308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.58,67.55
2025-08-04T13:31:55.4009994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.59,67.55
2025-08-04T13:31:55.4974647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.59,67.56
2025-08-04T13:31:55.6010387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.6,67.56
2025-08-04T13:31:55.6977058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.6,67.58
2025-08-04T13:31:55.8012856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.62,67.58
2025-08-04T13:31:55.8977672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.62,67.59
2025-08-04T13:31:56.0014151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.63,67.59
2025-08-04T13:31:56.0977291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.63,67.61
2025-08-04T13:31:56.2015144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.65,67.61
2025-08-04T13:31:56.2978498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.65,67.62
2025-08-04T13:31:56.4005222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.66,67.62
2025-08-04T13:31:56.4981252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.66,67.64
2025-08-04T13:31:56.6007235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.68,67.64
2025-08-04T13:31:56.6971476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.68,67.65
2025-08-04T13:31:56.8007074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.69,67.65
2025-08-04T13:31:56.8971986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.69,67.66
2025-08-04T13:31:57.0008262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.7,67.66
2025-08-04T13:31:57.0973193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.7,67.67
2025-08-04T13:31:57.2010610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.71,67.67
2025-08-04T13:31:57.2974181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.71,67.68
2025-08-04T13:31:57.4011852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-08-04T13:31:57.4976257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-08-04T13:31:57.6013007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-08-04T13:31:57.6978213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.72,67.68
2025-08-04T13:31:57.8014092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.71,67.68
2025-08-04T13:31:57.8978175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.71,67.67
2025-08-04T13:31:58.0005909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.7,67.67
2025-08-04T13:31:58.0979158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.7,67.67
2025-08-04T13:31:58.2007012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.69,67.67
2025-08-04T13:31:58.2988466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.69,67.66
2025-08-04T13:31:58.4007387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.69,67.66
2025-08-04T13:31:58.4973290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.69,67.66
2025-08-04T13:31:58.6008367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.69,67.66
2025-08-04T13:31:58.6974004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.69,67.66
2025-08-04T13:31:58.8009505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.7,67.66
2025-08-04T13:31:58.8975150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.7,67.67
2025-08-04T13:31:59.0011399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.71,67.67
2025-08-04T13:31:59.0976521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.71,67.7
2025-08-04T13:31:59.2012058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.74,67.7
2025-08-04T13:31:59.2976641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.74,67.73
2025-08-04T13:31:59.4013190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.78,67.73
2025-08-04T13:31:59.4977837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.78,67.78
2025-08-04T13:31:59.6014582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.83,67.78
2025-08-04T13:31:59.6980242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.83,67.83
2025-08-04T13:31:59.8010943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.88,67.83
2025-08-04T13:31:59.8977083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.88,67.88
2025-08-04T13:32:00.0012324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.93,67.88
2025-08-04T13:32:00.0977485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.93,67.93
2025-08-04T13:32:00.2013710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.98,67.93
2025-08-04T13:32:00.2978475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.98,67.97
2025-08-04T13:32:00.4003144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.02,67.97
2025-08-04T13:32:00.4980261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.02,68.01
2025-08-04T13:32:00.6006233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.05,68.01
2025-08-04T13:32:00.6971215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.05,68.04
2025-08-04T13:32:00.8008697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.08,68.04
2025-08-04T13:32:00.8972578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.08,68.06
2025-08-04T13:32:01.0008805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.1,68.06
2025-08-04T13:32:01.0972657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.1,68.08
2025-08-04T13:32:01.2011025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.12,68.08
2025-08-04T13:32:01.2974783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.12,68.09
2025-08-04T13:32:01.4012059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:32:01.4976231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.13,68.1
2025-08-04T13:32:01.6011577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:01.6977285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:01.8013618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:01.8979876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:02.0014309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:02.0980194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:02.2005510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:02.2980077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:02.4006917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.13,68.1
2025-08-04T13:32:02.4972884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:32:02.6008422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:32:02.6972905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:32:02.8008624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:32:02.8973200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:32:03.0010971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:32:03.0973814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:32:03.2011498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:32:03.2976080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.13,68.09
2025-08-04T13:32:03.4012188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.14,68.09
2025-08-04T13:32:03.4978042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:03.6013754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:03.6978833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:03.8006140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:03.8980440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:04.0004670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:04.0972003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:04.2007060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:04.2973651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:04.4008540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.14,68.1
2025-08-04T13:32:04.4972919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.14,68.11
2025-08-04T13:32:04.6010845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.14,68.11
2025-08-04T13:32:04.6975027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.14,68.11
2025-08-04T13:32:04.8011405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.15,68.11
2025-08-04T13:32:04.8975695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.15,68.12
2025-08-04T13:32:05.0012788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.16,68.12
2025-08-04T13:32:05.0977033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.16,68.14
2025-08-04T13:32:05.2013243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.19,68.14
2025-08-04T13:32:05.2978077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.19,68.17
2025-08-04T13:32:05.4003984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.22,68.17
2025-08-04T13:32:05.4980587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.22,68.21
2025-08-04T13:32:05.6005885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.26,68.21
2025-08-04T13:32:05.6972374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.26,68.26
2025-08-04T13:32:05.8006587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.31,68.26
2025-08-04T13:32:05.8972929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.31,68.31
2025-08-04T13:32:06.0008792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.36,68.31
2025-08-04T13:32:06.0972747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.36,68.36
2025-08-04T13:32:06.2008437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.41,68.36
2025-08-04T13:32:06.2974003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.41,68.41
2025-08-04T13:32:06.4011278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.46,68.41
2025-08-04T13:32:06.4975584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.46,68.46
2025-08-04T13:32:06.6011419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.51,68.46
2025-08-04T13:32:06.6975994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.51,68.5
2025-08-04T13:32:06.8013468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.55,68.5
2025-08-04T13:32:06.8979005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.55,68.54
2025-08-04T13:32:07.0013591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.58,68.54
2025-08-04T13:32:07.0979562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.58,68.57
2025-08-04T13:32:07.2006240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.61,68.57
2025-08-04T13:32:07.2981475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.61,68.59
2025-08-04T13:32:07.4005652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.62,68.59
2025-08-04T13:32:07.4975718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.62,68.61
2025-08-04T13:32:07.6010857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.64,68.61
2025-08-04T13:32:07.6976798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.64,68.62
2025-08-04T13:32:07.8013041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T13:32:07.8977989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T13:32:08.0013348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T13:32:08.0978240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T13:32:08.2015409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T13:32:08.2979013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T13:32:08.4004831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.65,68.62
2025-08-04T13:32:08.4980721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-08-04T13:32:08.6005888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.64,68.61
2025-08-04T13:32:08.6971452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T13:32:08.8007775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.62,68.59
2025-08-04T13:32:08.8973503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.62,68.57
2025-08-04T13:32:09.0009821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.6,68.57
2025-08-04T13:32:09.0974486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.6,68.55
2025-08-04T13:32:09.2010973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.58,68.55
2025-08-04T13:32:09.2974145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.58,68.54
2025-08-04T13:32:09.4010905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.57,68.54
2025-08-04T13:32:09.4976104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.57,68.52
2025-08-04T13:32:09.6013196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.55,68.52
2025-08-04T13:32:09.6977014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-08-04T13:32:09.8014378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-08-04T13:32:09.8979127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-08-04T13:32:10.0005028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.55,68.51
2025-08-04T13:32:10.0979228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.55,68.52
2025-08-04T13:32:10.2006397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.56,68.52
2025-08-04T13:32:10.2970817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.56,68.54
2025-08-04T13:32:10.4007310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.58,68.54
2025-08-04T13:32:10.4973184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.58,68.56
2025-08-04T13:32:10.6008891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.61,68.56
2025-08-04T13:32:10.6974070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.61,68.59
2025-08-04T13:32:10.8004990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.64,68.59
2025-08-04T13:32:10.8981749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.64,68.62
2025-08-04T13:32:11.0007457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.67,68.62
2025-08-04T13:32:11.0970611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.67,68.66
2025-08-04T13:32:11.2006944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.71,68.66
2025-08-04T13:32:11.3015261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.71,68.7
2025-08-04T13:32:11.4009759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.75,68.7
2025-08-04T13:32:11.4974754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.75,68.73
2025-08-04T13:32:11.6010110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.78,68.73
2025-08-04T13:32:11.6975042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.78,68.77
2025-08-04T13:32:11.8007465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.82,68.77
2025-08-04T13:32:11.8973216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.82,68.81
2025-08-04T13:32:12.0007354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.85,68.81
2025-08-04T13:32:12.0974797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.85,68.84
2025-08-04T13:32:12.2010182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-08-04T13:32:12.2973406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.88,68.87
2025-08-04T13:32:12.4010665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T13:32:12.4976347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.91,68.89
2025-08-04T13:32:12.6012555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.92,68.89
2025-08-04T13:32:12.6976285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.92,68.9
2025-08-04T13:32:12.8014165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-08-04T13:32:12.8977690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.93,68.91
2025-08-04T13:32:13.0014838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.94,68.91
2025-08-04T13:32:13.0979290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.94,68.91
2025-08-04T13:32:13.2005086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.93,68.91
2025-08-04T13:32:13.2980021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-08-04T13:32:13.4007553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.92,68.9
2025-08-04T13:32:13.4971769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T13:32:13.6006043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.91,68.88
2025-08-04T13:32:13.6972629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.91,68.87
2025-08-04T13:32:13.8009710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.89,68.87
2025-08-04T13:32:13.8974243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.89,68.85
2025-08-04T13:32:14.0011115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.87,68.85
2025-08-04T13:32:14.0976328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T13:32:14.2012118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.86,68.83
2025-08-04T13:32:14.2976170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.86,68.82
2025-08-04T13:32:14.4013872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.85,68.82
2025-08-04T13:32:14.4977323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.85,68.81
2025-08-04T13:32:14.6014085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.85,68.81
2025-08-04T13:32:14.6979072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.85,68.82
2025-08-04T13:32:14.8005884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.85,68.82
2025-08-04T13:32:14.8981174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.85,68.83
2025-08-04T13:32:15.0005749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.87,68.83
2025-08-04T13:32:15.0970853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.87,68.84
2025-08-04T13:32:15.2006221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.88,68.84
2025-08-04T13:32:15.2972265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.88,68.86
2025-08-04T13:32:15.4008694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.9,68.86
2025-08-04T13:32:15.4973375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.9,68.88
2025-08-04T13:32:15.6010238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.92,68.88
2025-08-04T13:32:15.6974777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.92,68.9
2025-08-04T13:32:15.8011473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-08-04T13:32:15.8975992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.94,68.91
2025-08-04T13:32:16.0011868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-08-04T13:32:16.0976914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.95,68.92
2025-08-04T13:32:16.2013206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.95,68.92
2025-08-04T13:32:16.2978677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.95,68.92
2025-08-04T13:32:16.4013684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.95,68.92
2025-08-04T13:32:16.4979264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-08-04T13:32:16.6006241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.94,68.91
2025-08-04T13:32:16.6981144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.94,68.9
2025-08-04T13:32:16.8007391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-08-04T13:32:16.8972293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-08-04T13:32:17.0007271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-08-04T13:32:17.0973917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-08-04T13:32:17.2008402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.93,68.9
2025-08-04T13:32:17.2974990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.93,68.91
2025-08-04T13:32:17.4011013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.95,68.91
2025-08-04T13:32:17.4975569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.95,68.92
2025-08-04T13:32:17.6012222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.97,68.92
2025-08-04T13:32:17.6976747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.97,68.95
2025-08-04T13:32:17.8013232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69,68.95
2025-08-04T13:32:17.8979112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69,68.99
2025-08-04T13:32:18.0013055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.04,68.99
2025-08-04T13:32:18.0979515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.04,69.03
2025-08-04T13:32:18.2004740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.09,69.03
2025-08-04T13:32:18.2979448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.09,69.08
2025-08-04T13:32:18.4006080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.14,69.08
2025-08-04T13:32:18.4971736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.14,69.13
2025-08-04T13:32:18.6006869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.18,69.13
2025-08-04T13:32:18.6972406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-08-04T13:32:18.8008549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.2,69.16
2025-08-04T13:32:18.8973004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.2,69.18
2025-08-04T13:32:19.0009798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.21,69.18
2025-08-04T13:32:19.0976731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.21,69.18
2025-08-04T13:32:19.2011681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.21,69.18
2025-08-04T13:32:19.3058250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.21,69.17
2025-08-04T13:32:19.4012229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.19,69.17
2025-08-04T13:32:19.4976208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-08-04T13:32:19.6014082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.17,69.15
2025-08-04T13:32:19.6978951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-08-04T13:32:19.8014478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.13,69.12
2025-08-04T13:32:19.8978007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.13,69.09
2025-08-04T13:32:20.0003441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.1,69.09
2025-08-04T13:32:20.0980181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.1,69.06
2025-08-04T13:32:20.2006290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.08,69.06
2025-08-04T13:32:20.2970094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.08,69.03
2025-08-04T13:32:20.4008355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.06,69.03
2025-08-04T13:32:20.4973663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.06,69.02
2025-08-04T13:32:20.6008192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.05,69.02
2025-08-04T13:32:20.6974797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.05,69.02
2025-08-04T13:32:20.8010163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.05,69.02
2025-08-04T13:32:20.8975451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.05,69.03
2025-08-04T13:32:21.0010094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.07,69.03
2025-08-04T13:32:21.0976282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.07,69.05
2025-08-04T13:32:21.2012637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.09,69.05
2025-08-04T13:32:21.2978195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.09,69.07
2025-08-04T13:32:21.4014504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.12,69.07
2025-08-04T13:32:21.4978408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-08-04T13:32:21.6005202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.14,69.1
2025-08-04T13:32:21.6979662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.14,69.13
2025-08-04T13:32:21.8011685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T13:32:21.8976001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.17,69.15
2025-08-04T13:32:22.0013869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.19,69.15
2025-08-04T13:32:22.0977549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.19,69.17
2025-08-04T13:32:22.2014185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.2,69.17
2025-08-04T13:32:22.2978421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.2,69.18
2025-08-04T13:32:22.4005539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.2,69.18
2025-08-04T13:32:22.4980691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.2,69.17
2025-08-04T13:32:22.6007206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.18,69.17
2025-08-04T13:32:22.6971126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.18,69.14
2025-08-04T13:32:22.8038964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.16,69.14
2025-08-04T13:32:22.8974375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.16,69.11
2025-08-04T13:32:23.0009186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.12,69.11
2025-08-04T13:32:23.0973890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.12,69.07
2025-08-04T13:32:23.2009704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.08,69.07
2025-08-04T13:32:23.2974337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.08,69.03
2025-08-04T13:32:23.4011880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.05,69.03
2025-08-04T13:32:23.4976820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.05,69
2025-08-04T13:32:23.6012191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.02,69
2025-08-04T13:32:23.6977576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.02,68.98
2025-08-04T13:32:23.8010032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-08-04T13:32:23.8974722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-08-04T13:32:24.0010057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.01,68.98
2025-08-04T13:32:24.0975476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.01,68.99
2025-08-04T13:32:24.2010986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.03,68.99
2025-08-04T13:32:24.2975929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.03,69.02
2025-08-04T13:32:24.4012249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-08-04T13:32:24.4977079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.07,69.06
2025-08-04T13:32:24.6009199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.11,69.06
2025-08-04T13:32:24.6974593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.11,69.11
2025-08-04T13:32:24.8010973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.17,69.11
2025-08-04T13:32:24.8975667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.17,69.16
2025-08-04T13:32:25.0012872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.22,69.16
2025-08-04T13:32:25.0975753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.22,69.21
2025-08-04T13:32:25.2013252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.26,69.21
2025-08-04T13:32:25.2978702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.26,69.25
2025-08-04T13:32:25.4013872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.3,69.25
2025-08-04T13:32:25.4979315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.3,69.29
2025-08-04T13:32:25.6005650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.33,69.29
2025-08-04T13:32:25.6981048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.33,69.31
2025-08-04T13:32:25.8006577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.34,69.31
2025-08-04T13:32:25.8971698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.34,69.31
2025-08-04T13:32:26.0008159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.34,69.31
2025-08-04T13:32:26.0972508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.34,69.31
2025-08-04T13:32:26.2008680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.33,69.31
2025-08-04T13:32:26.2973990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.33,69.3
2025-08-04T13:32:26.4010226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.31,69.3
2025-08-04T13:32:26.4974908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.31,69.27
2025-08-04T13:32:26.6011324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.29,69.27
2025-08-04T13:32:26.6976508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.29,69.24
2025-08-04T13:32:26.8012569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.25,69.24
2025-08-04T13:32:26.8978607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.25,69.2
2025-08-04T13:32:27.0013254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.21,69.2
2025-08-04T13:32:27.0978346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.21,69.16
2025-08-04T13:32:27.2005012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.17,69.16
2025-08-04T13:32:27.2980450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T13:32:27.4006494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.14,69.13
2025-08-04T13:32:27.4971157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.14,69.09
2025-08-04T13:32:27.6007361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.11,69.09
2025-08-04T13:32:27.6972984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.11,69.07
2025-08-04T13:32:27.8007666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.09,69.07
2025-08-04T13:32:27.8973387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T13:32:28.0008458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T13:32:28.0974875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T13:32:28.2011547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T13:32:28.2975535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.09,69.06
2025-08-04T13:32:28.4012599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.1,69.06
2025-08-04T13:32:28.4977997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.1,69.08
2025-08-04T13:32:28.6012696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.11,69.08
2025-08-04T13:32:28.6977919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.11,69.09
2025-08-04T13:32:28.8014530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.13,69.09
2025-08-04T13:32:28.8981090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.13,69.11
2025-08-04T13:32:29.0005427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.14,69.11
2025-08-04T13:32:29.0980760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.14,69.12
2025-08-04T13:32:29.2005344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.16,69.12
2025-08-04T13:32:29.3021647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.16,69.13
2025-08-04T13:32:29.4008696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.17,69.13
2025-08-04T13:32:29.4973908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.17,69.14
2025-08-04T13:32:29.6010195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.17,69.14
2025-08-04T13:32:29.6974159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.17,69.15
2025-08-04T13:32:29.8009498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.18,69.15
2025-08-04T13:32:29.8975154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.18,69.16
2025-08-04T13:32:30.0012476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.19,69.16
2025-08-04T13:32:30.0976431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.19,69.17
2025-08-04T13:32:30.2012842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.2,69.17
2025-08-04T13:32:30.2977233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.2,69.18
2025-08-04T13:32:30.4014459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.21,69.18
2025-08-04T13:32:30.4979568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.21,69.19
2025-08-04T13:32:30.6004266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.22,69.19
2025-08-04T13:32:30.6980749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.22,69.2
2025-08-04T13:32:30.8006951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.23,69.2
2025-08-04T13:32:30.8971357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.23,69.22
2025-08-04T13:32:31.0007602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.25,69.22
2025-08-04T13:32:31.0971374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.25,69.23
2025-08-04T13:32:31.2008538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.27,69.23
2025-08-04T13:32:31.2974657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.27,69.25
2025-08-04T13:32:31.4010893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T13:32:31.4975089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.29,69.26
2025-08-04T13:32:31.6012879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.3,69.26
2025-08-04T13:32:31.6978115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.3,69.27
2025-08-04T13:32:31.8014515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.3,69.27
2025-08-04T13:32:31.8978549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.3,69.28
2025-08-04T13:32:32.0006530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.31,69.28
2025-08-04T13:32:32.0972723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.31,69.28
2025-08-04T13:32:32.2009513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.3,69.28
2025-08-04T13:32:32.2974097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.3,69.27
2025-08-04T13:32:32.4013324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.3,69.27
2025-08-04T13:32:32.4977877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.3,69.27
2025-08-04T13:32:32.6013166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.29,69.27
2025-08-04T13:32:32.6978626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.29,69.26
2025-08-04T13:32:32.8004909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.29,69.26
2025-08-04T13:32:32.8979874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T13:32:33.0006362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.28,69.25
2025-08-04T13:32:33.0980304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.28,69.25
2025-08-04T13:32:33.2007544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.28,69.25
2025-08-04T13:32:33.2971600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.28,69.25
2025-08-04T13:32:33.4007846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.29,69.25
2025-08-04T13:32:33.4974275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.29,69.26
2025-08-04T13:32:33.6075264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.3,69.26
2025-08-04T13:32:33.6974485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.3,69.28
2025-08-04T13:32:33.8004980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.32,69.28
2025-08-04T13:32:33.8980419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.32,69.3
2025-08-04T13:32:34.0006446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.35,69.3
2025-08-04T13:32:34.0972656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.35,69.33
2025-08-04T13:32:34.2008242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.38,69.33
2025-08-04T13:32:34.2972739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.38,69.37
2025-08-04T13:32:34.4009012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.41,69.37
2025-08-04T13:32:34.4973593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.41,69.4
2025-08-04T13:32:34.6010682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T13:32:34.6975599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.45,69.44
2025-08-04T13:32:34.8010584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.48,69.44
2025-08-04T13:32:34.8976609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.48,69.47
2025-08-04T13:32:35.0012662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.5,69.47
2025-08-04T13:32:35.0976943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.5,69.49
2025-08-04T13:32:35.2014283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.52,69.49
2025-08-04T13:32:35.3004475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.52,69.51
2025-08-04T13:32:35.4004981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:32:35.4979952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:32:35.6034992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:32:35.6970967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:32:35.8013196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:32:35.8977916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:32:36.0014101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.53,69.51
2025-08-04T13:32:36.0979322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.53,69.49
2025-08-04T13:32:36.2005967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.51,69.49
2025-08-04T13:32:36.2981612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.51,69.47
2025-08-04T13:32:36.4005939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.49,69.47
2025-08-04T13:32:36.4972230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T13:32:36.6005978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.47,69.45
2025-08-04T13:32:36.6971678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.47,69.43
2025-08-04T13:32:36.8008930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.44,69.43
2025-08-04T13:32:36.8974546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T13:32:37.0010275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-08-04T13:32:37.0975166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T13:32:37.2011285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.39,69.38
2025-08-04T13:32:37.2975479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.39,69.36
2025-08-04T13:32:37.4012962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.37,69.36
2025-08-04T13:32:37.4977125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-08-04T13:32:37.6014273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.36,69.34
2025-08-04T13:32:37.6979550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-08-04T13:32:37.8004247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T13:32:37.8979415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T13:32:38.0006969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T13:32:38.0971568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T13:32:38.2006760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.36,69.32
2025-08-04T13:32:38.2972203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.36,69.34
2025-08-04T13:32:38.4009754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.38,69.34
2025-08-04T13:32:38.4975018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.38,69.36
2025-08-04T13:32:38.6009096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.41,69.36
2025-08-04T13:32:38.6975350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.41,69.4
2025-08-04T13:32:38.8011558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-08-04T13:32:38.8976219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.45,69.45
2025-08-04T13:32:39.0012916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T13:32:39.0976892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.5,69.51
2025-08-04T13:32:39.2012988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.56,69.51
2025-08-04T13:32:39.2978620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.56,69.56
2025-08-04T13:32:39.4013528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T13:32:39.4979095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.61,69.61
2025-08-04T13:32:39.6005813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.66,69.61
2025-08-04T13:32:39.6981452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.66,69.65
2025-08-04T13:32:39.8101809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.69,69.65
2025-08-04T13:32:39.8972075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.69,69.68
2025-08-04T13:32:40.0008235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T13:32:40.0972614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.72,69.7
2025-08-04T13:32:40.2009017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T13:32:40.2974135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.73,69.71
2025-08-04T13:32:40.4009846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.73,69.71
2025-08-04T13:32:40.4976241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T13:32:40.6012336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.72,69.7
2025-08-04T13:32:40.6976150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.72,69.69
2025-08-04T13:32:40.8012795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-08-04T13:32:40.8978682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.71,69.68
2025-08-04T13:32:41.0013451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.7,69.68
2025-08-04T13:32:41.0978488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.7,69.66
2025-08-04T13:32:41.2004012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-08-04T13:32:41.2979989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-08-04T13:32:41.4022045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-08-04T13:32:41.4971736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-08-04T13:32:41.6006820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-08-04T13:32:41.6972802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-08-04T13:32:41.8008776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-08-04T13:32:41.8995214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.69,69.67
2025-08-04T13:32:42.0009634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T13:32:42.0975702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-08-04T13:32:42.2010960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.73,69.69
2025-08-04T13:32:42.2975580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.73,69.71
2025-08-04T13:32:42.4010479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T13:32:42.4977966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.75,69.73
2025-08-04T13:32:42.6012950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.78,69.73
2025-08-04T13:32:42.6978022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.78,69.76
2025-08-04T13:32:42.8014512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T13:32:42.8980988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.8,69.79
2025-08-04T13:32:43.0005841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.83,69.79
2025-08-04T13:32:43.0980130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.83,69.81
2025-08-04T13:32:43.2007645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.85,69.81
2025-08-04T13:32:43.2972867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.85,69.84
2025-08-04T13:32:43.4008932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.87,69.84
2025-08-04T13:32:43.4973583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.87,69.85
2025-08-04T13:32:43.6009716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.88,69.85
2025-08-04T13:32:43.6973857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.88,69.86
2025-08-04T13:32:43.8007153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-08-04T13:32:43.8981644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-08-04T13:32:44.0007265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-08-04T13:32:44.0972740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-08-04T13:32:44.2008653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.88,69.86
2025-08-04T13:32:44.2973775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.88,69.85
2025-08-04T13:32:44.4008283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.87,69.85
2025-08-04T13:32:44.4974092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.87,69.84
2025-08-04T13:32:44.6009707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.87,69.84
2025-08-04T13:32:44.6975134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.87,69.84
2025-08-04T13:32:44.8012491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.86,69.84
2025-08-04T13:32:44.8976300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.86,69.83
2025-08-04T13:32:45.0013733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.86,69.83
2025-08-04T13:32:45.0977123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.86,69.84
2025-08-04T13:32:45.2014339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.86,69.84
2025-08-04T13:32:45.2978163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.86,69.84
2025-08-04T13:32:45.4005749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T13:32:45.4982122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.88,69.86
2025-08-04T13:32:45.6005591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.9,69.86
2025-08-04T13:32:45.6971203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.9,69.88
2025-08-04T13:32:45.8011889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.92,69.88
2025-08-04T13:32:45.8978497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.92,69.91
2025-08-04T13:32:46.0012938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.95,69.91
2025-08-04T13:32:46.0978014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.95,69.95
2025-08-04T13:32:46.2004858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.99,69.95
2025-08-04T13:32:46.2980157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.99,69.98
2025-08-04T13:32:46.4006323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.02,69.98
2025-08-04T13:32:46.4971622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.02,70.01
2025-08-04T13:32:46.6007190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T13:32:46.6972301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.05,70.04
2025-08-04T13:32:46.8007434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-08-04T13:32:46.8973520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.07,70.05
2025-08-04T13:32:47.0009013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.08,70.05
2025-08-04T13:32:47.0974636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.08,70.05
2025-08-04T13:32:47.2010650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.07,70.05
2025-08-04T13:32:47.2975574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-08-04T13:32:47.4013012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.06,70.04
2025-08-04T13:32:47.4978059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.06,70.02
2025-08-04T13:32:47.6013491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.03,70.02
2025-08-04T13:32:47.6978479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.03,70
2025-08-04T13:32:47.8013596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70,70
2025-08-04T13:32:47.8979377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70,69.96
2025-08-04T13:32:48.0006246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.97,69.96
2025-08-04T13:32:48.0980827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.97,69.93
2025-08-04T13:32:48.2007032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.94,69.93
2025-08-04T13:32:48.2972068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.94,69.9
2025-08-04T13:32:48.4008199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.92,69.9
2025-08-04T13:32:48.4971434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.92,69.88
2025-08-04T13:32:48.6010052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.9,69.88
2025-08-04T13:32:48.6973984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.9,69.87
2025-08-04T13:32:48.8009278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.89,69.87
2025-08-04T13:32:48.8975435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-08-04T13:32:49.0010789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-08-04T13:32:49.0976086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.89,69.87
2025-08-04T13:32:49.2012555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.9,69.87
2025-08-04T13:32:49.2978523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.9,69.89
2025-08-04T13:32:49.4013281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.93,69.89
2025-08-04T13:32:49.4980615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.93,69.91
2025-08-04T13:32:49.6004149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.96,69.91
2025-08-04T13:32:49.6979839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.96,69.95
2025-08-04T13:32:49.8006651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70,69.95
2025-08-04T13:32:49.8971783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70,69.99
2025-08-04T13:32:50.0008307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.04,69.99
2025-08-04T13:32:50.0971836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.04,70.03
2025-08-04T13:32:50.2008714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.08,70.03
2025-08-04T13:32:50.2973849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.08,70.07
2025-08-04T13:32:50.4009769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.11,70.07
2025-08-04T13:32:50.4975286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.11,70.1
2025-08-04T13:32:50.6010321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T13:32:50.6976168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.14,70.12
2025-08-04T13:32:50.8013308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T13:32:50.8977205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.16,70.14
2025-08-04T13:32:51.0013587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.17,70.14
2025-08-04T13:32:51.0979067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.17,70.15
2025-08-04T13:32:51.2013918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T13:32:51.2978663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T13:32:51.4006349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T13:32:51.4981841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T13:32:51.6007103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T13:32:51.6972598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T13:32:51.8008865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T13:32:51.8974217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.18,70.16
2025-08-04T13:32:52.0009782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.18,70.16
2025-08-04T13:32:52.0973543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.18,70.16
2025-08-04T13:32:52.2010285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.19,70.16
2025-08-04T13:32:52.2974907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.19,70.17
2025-08-04T13:32:52.4010672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.2,70.17
2025-08-04T13:32:52.4976403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.2,70.18
2025-08-04T13:32:52.6012258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.2,70.18
2025-08-04T13:32:52.6977116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.2,70.18
2025-08-04T13:32:52.8012961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T13:32:52.8979065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.21,70.19
2025-08-04T13:32:53.0004947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.21,70.19
2025-08-04T13:32:53.0979896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.21,70.19
2025-08-04T13:32:53.2005788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.21,70.19
2025-08-04T13:32:53.2970860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.21,70.19
2025-08-04T13:32:53.4007095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:32:53.4971941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:32:53.6009611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:32:53.6973039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:32:53.8010088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:32:53.8973815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:32:54.0010376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:32:54.0976181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:32:54.2012544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:32:54.2977865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.22,70.2
2025-08-04T13:32:54.4014342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.23,70.2
2025-08-04T13:32:54.4978910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.23,70.21
2025-08-04T13:32:54.6029938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.24,70.21
2025-08-04T13:32:54.6980088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.24,70.22
2025-08-04T13:32:54.8005975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.25,70.22
2025-08-04T13:32:54.8971282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.25,70.23
2025-08-04T13:32:55.0008140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.26,70.23
2025-08-04T13:32:55.0971151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-08-04T13:32:55.2007523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-08-04T13:32:55.2974347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.27,70.25
2025-08-04T13:32:55.4010709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.28,70.25
2025-08-04T13:32:55.4974106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.28,70.26
2025-08-04T13:32:55.6010689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.29,70.26
2025-08-04T13:32:55.6975595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.29,70.27
2025-08-04T13:32:55.8008796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.3,70.27
2025-08-04T13:32:55.8987944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.3,70.28
2025-08-04T13:32:56.0009988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.31,70.28
2025-08-04T13:32:56.0974000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.31,70.29
2025-08-04T13:32:56.2009148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:56.2974071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:56.4009892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:56.4975362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.32,70.3
2025-08-04T13:32:56.6014000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-08-04T13:32:56.6978241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-08-04T13:32:56.8014306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-08-04T13:32:56.8979710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-08-04T13:32:57.0004484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-08-04T13:32:57.0980873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-08-04T13:32:57.2005182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-08-04T13:32:57.2972111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-08-04T13:32:57.4007254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.32,70.3
2025-08-04T13:32:57.4974505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:57.6007627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:57.6974444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:57.8004787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:57.8980150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:58.0004733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:58.0971231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:58.2006928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:58.2971649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:58.4007666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:58.4973018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.32,70.29
2025-08-04T13:32:58.6010141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.33,70.29
2025-08-04T13:32:58.6973971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-08-04T13:32:58.8011922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-08-04T13:32:58.8975190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.33,70.31
2025-08-04T13:32:59.0013063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.34,70.31
2025-08-04T13:32:59.0977510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.34,70.32
2025-08-04T13:32:59.2014113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.36,70.32
2025-08-04T13:32:59.2977783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.36,70.34
2025-08-04T13:32:59.4013509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.38,70.34
2025-08-04T13:32:59.4979874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.38,70.37
2025-08-04T13:32:59.6004104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.41,70.37
2025-08-04T13:32:59.6980644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.41,70.4
2025-08-04T13:32:59.8005155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.45,70.4
2025-08-04T13:32:59.8971367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.45,70.44
2025-08-04T13:33:00.0008880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T13:33:00.0973504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.49,70.48
2025-08-04T13:33:00.2009903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.52,70.48
2025-08-04T13:33:00.2973871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.52,70.52
2025-08-04T13:33:00.4010146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.56,70.52
2025-08-04T13:33:00.4977351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.56,70.55
2025-08-04T13:33:00.6011697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.58,70.55
2025-08-04T13:33:00.6975660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.58,70.57
2025-08-04T13:33:00.8013478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.6,70.57
2025-08-04T13:33:00.8978239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.6,70.58
2025-08-04T13:33:01.0014440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.61,70.58
2025-08-04T13:33:01.0979100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.61,70.59
2025-08-04T13:33:01.2005450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.62,70.59
2025-08-04T13:33:01.2979661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.62,70.6
2025-08-04T13:33:01.4005570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.62,70.6
2025-08-04T13:33:01.4971901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.62,70.6
2025-08-04T13:33:01.6008186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.63,70.6
2025-08-04T13:33:01.6973169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.63,70.61
2025-08-04T13:33:01.8008926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.64,70.61
2025-08-04T13:33:01.8975151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.64,70.61
2025-08-04T13:33:02.0010105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.65,70.61
2025-08-04T13:33:02.0974423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.65,70.63
2025-08-04T13:33:02.2012038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.66,70.63
2025-08-04T13:33:02.2974960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.66,70.64
2025-08-04T13:33:02.4012865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.68,70.64
2025-08-04T13:33:02.4976817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.68,70.66
2025-08-04T13:33:02.6012193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-08-04T13:33:02.6978554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.7,70.68
2025-08-04T13:33:02.8013947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.72,70.68
2025-08-04T13:33:02.8979454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-08-04T13:33:03.0005898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:33:03.0979617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.73,70.71
2025-08-04T13:33:03.2006423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.73,70.71
2025-08-04T13:33:03.2972249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.73,70.71
2025-08-04T13:33:03.4008063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.73,70.71
2025-08-04T13:33:03.4972293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:33:03.6009849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-08-04T13:33:03.6974105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.72,70.68
2025-08-04T13:33:03.8011511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.7,70.68
2025-08-04T13:33:03.8973964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.7,70.66
2025-08-04T13:33:04.0012663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.67,70.66
2025-08-04T13:33:04.0977035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.67,70.63
2025-08-04T13:33:04.2013417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.64,70.63
2025-08-04T13:33:04.2976834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.64,70.6
2025-08-04T13:33:04.4014865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.61,70.6
2025-08-04T13:33:04.4979033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.61,70.57
2025-08-04T13:33:04.6005605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.59,70.57
2025-08-04T13:33:04.6980114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.59,70.55
2025-08-04T13:33:04.8006880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.58,70.55
2025-08-04T13:33:04.8972070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.58,70.54
2025-08-04T13:33:05.0008258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.57,70.54
2025-08-04T13:33:05.0972057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.57,70.55
2025-08-04T13:33:05.2009831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.58,70.55
2025-08-04T13:33:05.3007335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.58,70.57
2025-08-04T13:33:05.4010915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.61,70.57
2025-08-04T13:33:05.4975014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.61,70.6
2025-08-04T13:33:05.6011355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.65,70.6
2025-08-04T13:33:05.6978443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.65,70.64
2025-08-04T13:33:05.8007980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.69,70.64
2025-08-04T13:33:05.8973657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.69,70.69
2025-08-04T13:33:06.0009315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.75,70.69
2025-08-04T13:33:06.0975205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.75,70.75
2025-08-04T13:33:06.2009443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.8,70.75
2025-08-04T13:33:06.2974968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.8,70.8
2025-08-04T13:33:06.4011483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.85,70.8
2025-08-04T13:33:06.4976415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.85,70.86
2025-08-04T13:33:06.6013768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.9,70.86
2025-08-04T13:33:06.6977394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.9,70.91
2025-08-04T13:33:06.8013751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.95,70.91
2025-08-04T13:33:06.8979970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.95,70.95
2025-08-04T13:33:07.0004430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.99,70.95
2025-08-04T13:33:07.0979681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.99,70.98
2025-08-04T13:33:07.2007560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.01,70.98
2025-08-04T13:33:07.2971500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.01,70.99
2025-08-04T13:33:07.4007958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.02,70.99
2025-08-04T13:33:07.4973027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.02,70.99
2025-08-04T13:33:07.6008531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.01,70.99
2025-08-04T13:33:07.6974135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.01,70.98
2025-08-04T13:33:07.8005389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.99,70.98
2025-08-04T13:33:07.8980957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.99,70.95
2025-08-04T13:33:08.0006751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.95,70.95
2025-08-04T13:33:08.0971861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.95,70.91
2025-08-04T13:33:08.2006766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.91,70.91
2025-08-04T13:33:08.2972166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.91,70.86
2025-08-04T13:33:08.4007627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.87,70.86
2025-08-04T13:33:08.4973211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.87,70.81
2025-08-04T13:33:08.6010474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.82,70.81
2025-08-04T13:33:08.6974482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.82,70.77
2025-08-04T13:33:08.8010388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.78,70.77
2025-08-04T13:33:08.8975273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.78,70.74
2025-08-04T13:33:09.0011726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.75,70.74
2025-08-04T13:33:09.0976869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.75,70.71
2025-08-04T13:33:09.2014662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.74,70.71
2025-08-04T13:33:09.2977514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.74,70.71
2025-08-04T13:33:09.4005608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.74,70.71
2025-08-04T13:33:09.4980529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.74,70.72
2025-08-04T13:33:09.6004899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.76,70.72
2025-08-04T13:33:09.6980584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.76,70.74
2025-08-04T13:33:09.8007877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.79,70.74
2025-08-04T13:33:09.8972302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.79,70.78
2025-08-04T13:33:10.0007855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.83,70.78
2025-08-04T13:33:10.0974371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.83,70.83
2025-08-04T13:33:10.2009572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.89,70.83
2025-08-04T13:33:10.2973261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.89,70.89
2025-08-04T13:33:10.4010160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.95,70.89
2025-08-04T13:33:10.4975200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.95,70.95
2025-08-04T13:33:10.6010516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.01,70.95
2025-08-04T13:33:10.6976211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.01,71.01
2025-08-04T13:33:10.8013968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.07,71.01
2025-08-04T13:33:10.8978255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.07,71.07
2025-08-04T13:33:11.0013991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.13,71.07
2025-08-04T13:33:11.0979909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.13,71.13
2025-08-04T13:33:11.2005717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.18,71.13
2025-08-04T13:33:11.2980589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.18,71.18
2025-08-04T13:33:11.4007036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.22,71.18
2025-08-04T13:33:11.4972175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.22,71.22
2025-08-04T13:33:11.6007575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T13:33:11.6971749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.26,71.25
2025-08-04T13:33:11.8009695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:33:11.8973542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:33:12.0009933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:33:12.0974481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:33:12.2011158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:33:12.2976429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:33:12.4011817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:33:12.4977336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:33:12.6012643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:33:12.6977710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T13:33:12.8005543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.25,71.24
2025-08-04T13:33:12.8980978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T13:33:13.0005743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.21,71.2
2025-08-04T13:33:13.0971258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.21,71.15
2025-08-04T13:33:13.2006359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.16,71.15
2025-08-04T13:33:13.2971950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.16,71.1
2025-08-04T13:33:13.4009352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.1,71.1
2025-08-04T13:33:13.4974426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.1,71.05
2025-08-04T13:33:13.6010113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.05,71.05
2025-08-04T13:33:13.6974219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.05,71
2025-08-04T13:33:13.8010563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.02,71
2025-08-04T13:33:13.8976460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.02,70.97
2025-08-04T13:33:14.0011349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.99,70.97
2025-08-04T13:33:14.0975458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.99,70.95
2025-08-04T13:33:14.2013639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.99,70.95
2025-08-04T13:33:14.2979626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.99,70.96
2025-08-04T13:33:14.4013870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71,70.96
2025-08-04T13:33:14.4979964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71,70.97
2025-08-04T13:33:14.6005837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.02,70.97
2025-08-04T13:33:14.6982015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.02,71.01
2025-08-04T13:33:14.8007237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-08-04T13:33:14.8972446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.05,71.04
2025-08-04T13:33:15.0008831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.1,71.04
2025-08-04T13:33:15.0973317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.1,71.09
2025-08-04T13:33:15.2009570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.14,71.09
2025-08-04T13:33:15.3008807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.14,71.13
2025-08-04T13:33:15.4010986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.18,71.13
2025-08-04T13:33:15.4974741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.18,71.18
2025-08-04T13:33:15.6012145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.22,71.18
2025-08-04T13:33:15.6976344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.22,71.22
2025-08-04T13:33:15.8012829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T13:33:15.8977249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.26,71.25
2025-08-04T13:33:16.0014166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:33:16.0978933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.29,71.28
2025-08-04T13:33:16.2004438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:33:16.2979696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.31,71.3
2025-08-04T13:33:16.4006589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T13:33:16.4972454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.34,71.32
2025-08-04T13:33:16.6008056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.36,71.32
2025-08-04T13:33:16.6973110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:33:16.8008610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T13:33:16.8974176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-08-04T13:33:17.0010390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T13:33:17.0974107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.4,71.39
2025-08-04T13:33:17.2009902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T13:33:17.2975903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.42,71.4
2025-08-04T13:33:17.4012182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T13:33:17.4978294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:33:17.6012430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-08-04T13:33:17.6979758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:33:17.8011039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:33:17.8976274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:33:18.0011398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.46,71.43
2025-08-04T13:33:18.0976550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.46,71.43
2025-08-04T13:33:18.2013811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:33:18.2977116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-08-04T13:33:18.4013335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:33:18.4978491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T13:33:18.6003393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.42,71.4
2025-08-04T13:33:18.6979660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-08-04T13:33:18.8006006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T13:33:18.8971363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T13:33:19.0007674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.37,71.36
2025-08-04T13:33:19.0971114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T13:33:19.2008757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:33:19.2972039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T13:33:19.4009531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.32,71.3
2025-08-04T13:33:19.4975779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-08-04T13:33:19.6069807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.3,71.28
2025-08-04T13:33:19.6975831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-08-04T13:33:19.8008293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:33:19.8972561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:33:20.0008650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:33:20.0971779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:33:20.2007821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:33:20.2973554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:33:20.4009454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T13:33:20.4974916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.33,71.32
2025-08-04T13:33:20.6010473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.37,71.32
2025-08-04T13:33:20.6975696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.37,71.36
2025-08-04T13:33:20.8013160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.41,71.36
2025-08-04T13:33:20.8978995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.41,71.4
2025-08-04T13:33:21.0014977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T13:33:21.0979260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:33:21.2006455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.5,71.45
2025-08-04T13:33:21.2979875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.5,71.49
2025-08-04T13:33:21.4007207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.54,71.49
2025-08-04T13:33:21.4971238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.54,71.53
2025-08-04T13:33:21.6008153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.57,71.53
2025-08-04T13:33:21.6973354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.57,71.56
2025-08-04T13:33:21.8009605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.59,71.56
2025-08-04T13:33:21.8973055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.59,71.58
2025-08-04T13:33:22.0011124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T13:33:22.0975840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T13:33:22.2012297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T13:33:22.2975593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T13:33:22.4013425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.59,71.58
2025-08-04T13:33:22.4977225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.59,71.56
2025-08-04T13:33:22.6014072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.58,71.56
2025-08-04T13:33:22.6978077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.58,71.54
2025-08-04T13:33:22.8005196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.55,71.54
2025-08-04T13:33:22.8979371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T13:33:23.0005540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.52,71.51
2025-08-04T13:33:23.0971962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-08-04T13:33:23.2006488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.49,71.48
2025-08-04T13:33:23.2972316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T13:33:23.4008802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:33:23.4973465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T13:33:23.6010299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.41,71.41
2025-08-04T13:33:23.6974699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T13:33:23.8010373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.37,71.37
2025-08-04T13:33:23.8975038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T13:33:24.0012548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.34,71.33
2025-08-04T13:33:24.0976931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.34,71.29
2025-08-04T13:33:24.2012186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:33:24.2978042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:33:24.4015211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:33:24.4979873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:33:24.6005453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:33:24.6980126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:33:24.8007437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:33:24.8970536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:33:25.0008356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:33:25.0972557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:33:25.2009037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:33:25.2974143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.31,71.3
2025-08-04T13:33:25.4009364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T13:33:25.4976692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.34,71.33
2025-08-04T13:33:25.6011854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T13:33:25.6975545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.37,71.36
2025-08-04T13:33:25.8011997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T13:33:25.8976706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T13:33:26.0013887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-08-04T13:33:26.0979535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.42,71.41
2025-08-04T13:33:26.2006004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T13:33:26.2979752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:33:26.4007142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.46,71.43
2025-08-04T13:33:26.4971742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.46,71.44
2025-08-04T13:33:26.6006757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:33:26.6971922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:33:26.8009194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:33:26.8973486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:33:27.0009071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:33:27.0974689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T13:33:27.2010953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.46,71.43
2025-08-04T13:33:27.2976199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T13:33:27.4012569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:33:27.4976717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T13:33:27.6012126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.42,71.4
2025-08-04T13:33:27.6977302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-08-04T13:33:27.8015731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T13:33:27.8979613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T13:33:28.0004633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.38,71.36
2025-08-04T13:33:28.0981475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.38,71.33
2025-08-04T13:33:28.2005483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:33:28.2971485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-08-04T13:33:28.4008302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.33,71.31
2025-08-04T13:33:28.4972597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T13:33:28.6008683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:33:28.6974207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:33:28.8011774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:33:28.8976155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:33:29.0012751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:33:29.0978201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:33:29.2013643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:33:29.2976666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:33:29.4015203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:33:29.4978790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:33:29.6005401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:33:29.6979674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:33:29.8012774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T13:33:29.8977601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.3,71.28
2025-08-04T13:33:30.0013478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:33:30.0980435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:33:30.2005877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T13:33:30.2972189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.33,71.31
2025-08-04T13:33:30.4008495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-08-04T13:33:30.4972709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:33:30.6008727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T13:33:30.6973997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:33:30.8009233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T13:33:30.8975115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-08-04T13:33:31.0011730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T13:33:31.0976818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T13:33:31.2012553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-08-04T13:33:31.2977464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:33:31.4012688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:33:31.4978240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:33:31.6005025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T13:33:31.6978885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T13:33:31.8007176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:33:31.8971182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-08-04T13:33:32.0008136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T13:33:32.0971859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T13:33:32.2007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.39,71.37
2025-08-04T13:33:32.2972388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-08-04T13:33:32.4010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.38,71.36
2025-08-04T13:33:32.4975743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T13:33:32.6010475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-08-04T13:33:32.6974196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T13:33:32.8011790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:33:32.8977658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.35,71.32
2025-08-04T13:33:33.0013607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.34,71.32
2025-08-04T13:33:33.0978286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T13:33:33.2013967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.32,71.3
2025-08-04T13:33:33.2978183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:33:33.4005076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:33:33.4980495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:33:33.6005909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:33:33.6971932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:33:33.8008915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.27,71.25
2025-08-04T13:33:33.8972662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T13:33:34.0008922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:33:34.0973591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-08-04T13:33:34.2009599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T13:33:34.2975030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T13:33:34.4010903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.23,71.2
2025-08-04T13:33:34.4975814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-08-04T13:33:34.6013431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-08-04T13:33:34.6978094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.22,71.18
2025-08-04T13:33:34.8012978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.21,71.18
2025-08-04T13:33:34.8979335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.21,71.18
2025-08-04T13:33:35.0005321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.21,71.18
2025-08-04T13:33:35.0980816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.21,71.18
2025-08-04T13:33:35.2006657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.21,71.18
2025-08-04T13:33:35.2971016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.21,71.19
2025-08-04T13:33:35.4007676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-08-04T13:33:35.4972851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-08-04T13:33:35.6008460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-08-04T13:33:35.6973813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.23,71.2
2025-08-04T13:33:35.8009912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T13:33:35.8974935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T13:33:36.0011092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-08-04T13:33:36.0976108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:33:36.2012251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T13:33:36.2977730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.27,71.25
2025-08-04T13:33:36.4012481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:33:36.4978947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:33:36.6053300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T13:33:36.6979974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.3,71.28
2025-08-04T13:33:36.8006114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:33:36.8980658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:33:37.0007471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:33:37.0972257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:33:37.2008486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:33:37.2973990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:33:37.4010322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:33:37.4974616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:33:37.6010282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:33:37.6976463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T13:33:37.8012773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.26,71.24
2025-08-04T13:33:37.8976282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.26,71.2
2025-08-04T13:33:38.0012490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.22,71.2
2025-08-04T13:33:38.0978843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.22,71.16
2025-08-04T13:33:38.2013273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.17,71.16
2025-08-04T13:33:38.2979545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.17,71.12
2025-08-04T13:33:38.4005496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.13,71.12
2025-08-04T13:33:38.4981628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T13:33:38.6005179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.09,71.08
2025-08-04T13:33:38.6972168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.09,71.04
2025-08-04T13:33:38.8008620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.05,71.04
2025-08-04T13:33:38.8972955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.05,71.01
2025-08-04T13:33:39.0008068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.02,71.01
2025-08-04T13:33:39.0974040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.02,70.98
2025-08-04T13:33:39.2009290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71,70.98
2025-08-04T13:33:39.2974098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71,70.97
2025-08-04T13:33:39.4010446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71,70.97
2025-08-04T13:33:39.4975922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71,70.97
2025-08-04T13:33:39.6012286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71,70.97
2025-08-04T13:33:39.6976905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71,70.98
2025-08-04T13:33:39.8010704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.01,70.98
2025-08-04T13:33:39.8975927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.01,71
2025-08-04T13:33:40.0011520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.04,71
2025-08-04T13:33:40.0975454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.04,71.02
2025-08-04T13:33:40.2011763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.06,71.02
2025-08-04T13:33:40.2976654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.06,71.05
2025-08-04T13:33:40.4012908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.09,71.05
2025-08-04T13:33:40.4978649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.09,71.09
2025-08-04T13:33:40.6014853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.13,71.09
2025-08-04T13:33:40.6978754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.13,71.12
2025-08-04T13:33:40.8006602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.17,71.12
2025-08-04T13:33:40.8981534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.17,71.16
2025-08-04T13:33:41.0006113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.21,71.16
2025-08-04T13:33:41.0971664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.21,71.2
2025-08-04T13:33:41.2008073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T13:33:41.2972326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.25,71.24
2025-08-04T13:33:41.4008571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T13:33:41.4974084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:33:41.6009548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-08-04T13:33:41.6975529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.3,71.29
2025-08-04T13:33:41.8012574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:33:41.8978123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.32,71.3
2025-08-04T13:33:42.0010863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.33,71.3
2025-08-04T13:33:42.0977100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.33,71.3
2025-08-04T13:33:42.2014498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.33,71.3
2025-08-04T13:33:42.2977597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T13:33:42.4006008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:33:42.4979964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:33:42.6006847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:33:42.6971027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.28,71.23
2025-08-04T13:33:42.8007310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:33:42.8973220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T13:33:43.0009059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.21,71.2
2025-08-04T13:33:43.0973135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.21,71.15
2025-08-04T13:33:43.2009063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.17,71.15
2025-08-04T13:33:43.2973924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.17,71.12
2025-08-04T13:33:43.4010946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.13,71.12
2025-08-04T13:33:43.4975824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T13:33:43.6010776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.1,71.08
2025-08-04T13:33:43.6976658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.1,71.06
2025-08-04T13:33:43.8012889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.09,71.06
2025-08-04T13:33:43.8978891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.09,71.04
2025-08-04T13:33:44.0013861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.08,71.04
2025-08-04T13:33:44.0980713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.08,71.04
2025-08-04T13:33:44.2005787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.09,71.04
2025-08-04T13:33:44.2979684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.09,71.06
2025-08-04T13:33:44.4006586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.11,71.06
2025-08-04T13:33:44.4970725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.11,71.08
2025-08-04T13:33:44.6008397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T13:33:44.6973381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.13,71.11
2025-08-04T13:33:44.8009301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.17,71.11
2025-08-04T13:33:44.8972890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.17,71.15
2025-08-04T13:33:45.0008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-08-04T13:33:45.0974578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.2,71.18
2025-08-04T13:33:45.2011959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.23,71.18
2025-08-04T13:33:45.2975949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.23,71.21
2025-08-04T13:33:45.4013021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.26,71.21
2025-08-04T13:33:45.4978685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-08-04T13:33:45.6014589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T13:33:45.6978724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.27,71.24
2025-08-04T13:33:45.8005062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.27,71.24
2025-08-04T13:33:45.8980322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T13:33:46.0006711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:33:46.0971043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-08-04T13:33:46.2007313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.23,71.21
2025-08-04T13:33:46.2972559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-08-04T13:33:46.4007847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.21,71.19
2025-08-04T13:33:46.4973109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.21,71.17
2025-08-04T13:33:46.6009129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.19,71.17
2025-08-04T13:33:46.6975030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-08-04T13:33:46.8010971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.17,71.15
2025-08-04T13:33:46.8976409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T13:33:47.0011540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T13:33:47.0977628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.17,71.15
2025-08-04T13:33:47.2014245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-08-04T13:33:47.2977590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.18,71.16
2025-08-04T13:33:47.4003865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.21,71.16
2025-08-04T13:33:47.4979659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.21,71.2
2025-08-04T13:33:47.6005769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T13:33:47.6980950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.24,71.24
2025-08-04T13:33:47.8007347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-08-04T13:33:47.8972105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.29,71.28
2025-08-04T13:33:48.0007180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T13:33:48.0972652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.33,71.32
2025-08-04T13:33:48.2008922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.36,71.32
2025-08-04T13:33:48.2974082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.36,71.36
2025-08-04T13:33:48.4011057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-08-04T13:33:48.4975997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.39,71.38
2025-08-04T13:33:48.6012616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-08-04T13:33:48.6977675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:33:48.8013738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T13:33:48.8977563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T13:33:49.0015977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:33:49.0979426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-08-04T13:33:49.2004862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T13:33:49.2979640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T13:33:49.4007841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-08-04T13:33:49.4971201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T13:33:49.6006572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:33:49.6973064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-08-04T13:33:49.8009714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:33:49.8973572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:33:50.0010002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:33:50.0975290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-08-04T13:33:50.2011062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-08-04T13:33:50.2975256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:33:50.4012473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-08-04T13:33:50.4978147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:33:50.6024200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T13:33:50.6978333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-08-04T13:33:50.8005408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T13:33:50.8981144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:33:51.0005660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T13:33:51.0972461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:33:51.2007698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.47,71.42
2025-08-04T13:33:51.2972050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:33:51.4007726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.5,71.45
2025-08-04T13:33:51.4974045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.5,71.49
2025-08-04T13:33:51.6009902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.53,71.49
2025-08-04T13:33:51.6976537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-08-04T13:33:51.8010850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.56,71.51
2025-08-04T13:33:51.8975550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-08-04T13:33:52.0011358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.58,71.54
2025-08-04T13:33:52.0975673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:33:52.2012274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:33:52.2978375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:33:52.4013686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:33:52.4978746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:33:52.6021853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.57,71.55
2025-08-04T13:33:52.6981727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.57,71.54
2025-08-04T13:33:52.8006478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-08-04T13:33:52.9071489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.56,71.52
2025-08-04T13:33:53.0006581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T13:33:53.0973126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T13:33:53.2009463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-08-04T13:33:53.2973523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:33:53.4010607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:33:53.4975391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:33:53.6011404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.52,71.5
2025-08-04T13:33:53.7007449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.52,71.5
2025-08-04T13:33:53.8013558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:33:53.8977830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:33:54.0014060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.54,71.5
2025-08-04T13:33:54.0980043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.54,71.51
2025-08-04T13:33:54.2005175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T13:33:54.2980949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T13:33:54.4006312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.56,71.52
2025-08-04T13:33:54.5081973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-08-04T13:33:54.6007915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.57,71.54
2025-08-04T13:33:54.6973257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.57,71.55
2025-08-04T13:33:54.8009320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T13:33:54.8973836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.59,71.57
2025-08-04T13:33:55.0009308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.6,71.57
2025-08-04T13:33:55.0975405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.6,71.58
2025-08-04T13:33:55.2010492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T13:33:55.2976371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.61,71.6
2025-08-04T13:33:55.4012251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.63,71.6
2025-08-04T13:33:55.4976050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.63,71.61
2025-08-04T13:33:55.6012602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.64,71.61
2025-08-04T13:33:55.6978202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-08-04T13:33:55.8015246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T13:33:55.8979569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T13:33:56.0006851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T13:33:56.0980736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.65,71.63
2025-08-04T13:33:56.2007329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-08-04T13:33:56.3071855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-08-04T13:33:56.4008034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-08-04T13:33:56.4974009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:33:56.6009195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:33:56.6974226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:33:56.8009670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:33:56.8976237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:33:57.0012447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:33:57.0978343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:33:57.2013128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:33:57.2976113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:33:57.4013897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:33:57.4979819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-08-04T13:33:57.6005423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.65,71.63
2025-08-04T13:33:57.6980836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.65,71.63
2025-08-04T13:33:57.8006505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.65,71.63
2025-08-04T13:33:57.9071340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T13:33:58.0007244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-08-04T13:33:58.1070689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-08-04T13:33:58.2008731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-08-04T13:33:58.2973161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-08-04T13:33:58.4009963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T13:33:58.4974923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T13:33:58.6011392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T13:33:58.6976143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.65,71.63
2025-08-04T13:33:58.8012980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-08-04T13:33:58.8977524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:33:59.0013029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.68,71.64
2025-08-04T13:33:59.0978348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.68,71.66
2025-08-04T13:33:59.2014897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.69,71.66
2025-08-04T13:33:59.2979776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.69,71.67
2025-08-04T13:33:59.4006530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.71,71.67
2025-08-04T13:33:59.5080980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.71,71.69
2025-08-04T13:33:59.6006874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-08-04T13:33:59.7072399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.72,71.7
2025-08-04T13:33:59.8008901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.73,71.7
2025-08-04T13:33:59.8973688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.73,71.71
2025-08-04T13:34:00.0009826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.74,71.71
2025-08-04T13:34:00.0974933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.74,71.71
2025-08-04T13:34:00.2010574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.73,71.71
2025-08-04T13:34:00.2975674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.73,71.7
2025-08-04T13:34:00.4012369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.72,71.7
2025-08-04T13:34:00.4976188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-08-04T13:34:00.6012692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.71,71.69
2025-08-04T13:34:00.6978325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.71,71.67
2025-08-04T13:34:00.8014817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.69,71.67
2025-08-04T13:34:00.8973265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.69,71.65
2025-08-04T13:34:01.0008589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.67,71.65
2025-08-04T13:34:01.0977409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.67,71.62
2025-08-04T13:34:01.2012675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-08-04T13:34:01.2978440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.64,71.6
2025-08-04T13:34:01.4014581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.62,71.6
2025-08-04T13:34:01.4979585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.62,71.58
2025-08-04T13:34:01.6004965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.6,71.58
2025-08-04T13:34:01.7080398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.6,71.56
2025-08-04T13:34:01.8007662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.58,71.56
2025-08-04T13:34:01.9071504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:34:02.0007749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:34:02.1114896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:34:02.2009627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:34:02.3142711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:34:02.4010609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T13:34:02.4975664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.59,71.56
2025-08-04T13:34:02.6011728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.6,71.56
2025-08-04T13:34:02.6976826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.6,71.57
2025-08-04T13:34:02.8012602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.61,71.57
2025-08-04T13:34:02.8978305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.61,71.59
2025-08-04T13:34:03.0014543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.63,71.59
2025-08-04T13:34:03.0978084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.63,71.6
2025-08-04T13:34:03.2004021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.64,71.6
2025-08-04T13:34:03.2980154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-08-04T13:34:03.4007190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.66,71.62
2025-08-04T13:34:03.5071205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-08-04T13:34:03.6011606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T13:34:03.6977875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.67,71.65
2025-08-04T13:34:03.8010526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.68,71.65
2025-08-04T13:34:03.8977763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.68,71.66
2025-08-04T13:34:04.0013134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.69,71.66
2025-08-04T13:34:04.0979582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.69,71.67
2025-08-04T13:34:04.2004276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.7,71.67
2025-08-04T13:34:04.2980266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.7,71.67
2025-08-04T13:34:04.4006370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.69,71.67
2025-08-04T13:34:04.5080858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.69,71.66
2025-08-04T13:34:04.6006544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.69,71.66
2025-08-04T13:34:04.7071407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.69,71.65
2025-08-04T13:34:04.8008276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.67,71.65
2025-08-04T13:34:04.8974027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T13:34:05.0008382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.65,71.63
2025-08-04T13:34:05.0977013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.65,71.61
2025-08-04T13:34:05.2011075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.63,71.61
2025-08-04T13:34:05.2975314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.63,71.58
2025-08-04T13:34:05.4011693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.6,71.58
2025-08-04T13:34:05.4977439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.6,71.56
2025-08-04T13:34:05.6012570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.58,71.56
2025-08-04T13:34:05.6979506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.58,71.54
2025-08-04T13:34:05.8014356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.55,71.54
2025-08-04T13:34:05.8979955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T13:34:06.0005820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-08-04T13:34:06.0980650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.53,71.49
2025-08-04T13:34:06.2007423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.51,71.49
2025-08-04T13:34:06.3071027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T13:34:06.4008596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.49,71.47
2025-08-04T13:34:06.5072816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T13:34:06.6007774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:34:06.7074148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T13:34:06.8010102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:34:06.8975253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T13:34:07.0011197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-08-04T13:34:07.0976311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.43,71.38
2025-08-04T13:34:07.2013098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T13:34:07.2977285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T13:34:07.4014024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.38,71.36
2025-08-04T13:34:07.4979049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T13:34:07.6004120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-08-04T13:34:07.6980422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T13:34:07.8005832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:34:07.9071476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-08-04T13:34:08.0007807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.33,71.31
2025-08-04T13:34:08.1072691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T13:34:08.2008998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:34:08.2974115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-08-04T13:34:08.4010257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:34:08.4974981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:34:08.6011716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-08-04T13:34:08.6976453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-08-04T13:34:08.8012937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-08-04T13:34:08.8978452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-08-04T13:34:09.0013926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:34:09.0978393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:34:09.2015596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:34:09.2979519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.32,71.3
2025-08-04T13:34:09.4005566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T13:34:09.4981279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.34,71.33
2025-08-04T13:34:09.6007757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T13:34:09.7072082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.37,71.36
2025-08-04T13:34:09.8007040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.4,71.36
2025-08-04T13:34:09.9072941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.4,71.39
2025-08-04T13:34:10.0015280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-08-04T13:34:10.0979442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.43,71.43
2025-08-04T13:34:10.2005674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.46,71.43
2025-08-04T13:34:10.2979126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T13:34:10.4007202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T13:34:10.5071584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.49,71.48
2025-08-04T13:34:10.6008821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.51,71.48
2025-08-04T13:34:10.7072421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.51,71.5
2025-08-04T13:34:10.8009762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:34:10.8975013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-08-04T13:34:11.0011079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-08-04T13:34:11.0975935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:34:11.2011895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:34:11.2977624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.53,71.49
2025-08-04T13:34:11.4013945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.51,71.49
2025-08-04T13:34:11.4978179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T13:34:11.6013521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.48,71.47
2025-08-04T13:34:11.6979339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T13:34:11.8005161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-08-04T13:34:11.8980053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.45,71.4
2025-08-04T13:34:12.0006052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.41,71.4
2025-08-04T13:34:12.1081379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.41,71.36
2025-08-04T13:34:12.2007131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.37,71.36
2025-08-04T13:34:12.3071220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.37,71.32
2025-08-04T13:34:12.4009758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.33,71.32
2025-08-04T13:34:12.5071534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.33,71.27
2025-08-04T13:34:12.6007758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:34:12.6974598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.29,71.23
2025-08-04T13:34:12.8011124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:34:12.8976122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T13:34:13.0013049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.22,71.2
2025-08-04T13:34:13.0977050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.22,71.17
2025-08-04T13:34:13.2014186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-08-04T13:34:13.2977091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-08-04T13:34:13.4015166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-08-04T13:34:13.4979803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T13:34:13.6005969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T13:34:13.6982408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T13:34:13.8013503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T13:34:13.8978162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T13:34:14.0014072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T13:34:14.0979095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T13:34:14.2005307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T13:34:14.2980644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T13:34:14.4006624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T13:34:14.5070657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-08-04T13:34:14.6007175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-08-04T13:34:14.7072249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.19,71.16
2025-08-04T13:34:14.8056856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.2,71.16
2025-08-04T13:34:14.9073537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-08-04T13:34:15.0009025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.21,71.17
2025-08-04T13:34:15.0978149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.21,71.19
2025-08-04T13:34:15.2005760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-08-04T13:34:15.2978932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.23,71.2
2025-08-04T13:34:15.4007035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T13:34:15.5081422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.24,71.22
2025-08-04T13:34:15.6006571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T13:34:15.7071704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.26,71.25
2025-08-04T13:34:15.8013922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:34:15.8975793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:34:16.0011680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:34:16.0978698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:34:16.2014040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T13:34:16.2977957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.33,71.31
2025-08-04T13:34:16.4015067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-08-04T13:34:16.4979385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-08-04T13:34:16.6005215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.33,71.31
2025-08-04T13:34:16.6980848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.33,71.3
2025-08-04T13:34:16.8007545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.33,71.3
2025-08-04T13:34:16.9071846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T13:34:17.0008957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:34:17.1074891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:34:17.2011136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:34:17.2976055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:34:17.4012014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.27,71.25
2025-08-04T13:34:17.4977212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T13:34:17.6012396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:34:17.6978702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.25,71.22
2025-08-04T13:34:17.8009912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.24,71.22
2025-08-04T13:34:17.8976112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T13:34:18.0009989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T13:34:18.0976111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T13:34:18.2012465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T13:34:18.2978372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T13:34:18.4012120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T13:34:18.4979649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.24,71.22
2025-08-04T13:34:18.6004379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.25,71.22
2025-08-04T13:34:18.6979370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:34:18.8007019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-08-04T13:34:18.9070895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-08-04T13:34:19.0008053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T13:34:19.1070877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.27,71.24
2025-08-04T13:34:19.2007583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.27,71.24
2025-08-04T13:34:19.3074413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.27,71.25
2025-08-04T13:34:19.4009135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:34:19.5074135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:34:19.6011925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:34:19.6976516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:34:19.8007520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:34:19.9072548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:34:20.0008519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:34:20.1073884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:34:20.2010536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:34:20.2975570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:34:20.4012121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:34:20.4978272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:34:20.6012883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:34:20.6978481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:34:20.8015020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:34:20.8978988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T13:34:21.0004448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.27,71.24
2025-08-04T13:34:21.0979547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.27,71.24
2025-08-04T13:34:21.2006584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.26,71.24
2025-08-04T13:34:21.3070279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-08-04T13:34:21.4007389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:34:21.5072125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.25,71.21
2025-08-04T13:34:21.6006687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.23,71.21
2025-08-04T13:34:21.7071781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-08-04T13:34:21.8009668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-08-04T13:34:21.9074279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.22,71.17
2025-08-04T13:34:22.0009304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-08-04T13:34:22.1075497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-08-04T13:34:22.2013094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-08-04T13:34:22.2977719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T13:34:22.4012987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T13:34:22.4979010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T13:34:22.6014775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T13:34:22.6979465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.17,71.14
2025-08-04T13:34:22.8007223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.18,71.14
2025-08-04T13:34:22.9080211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-08-04T13:34:23.0006204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-08-04T13:34:23.1071451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.19,71.17
2025-08-04T13:34:23.2007913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.21,71.17
2025-08-04T13:34:23.3072387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.21,71.19
2025-08-04T13:34:23.4009239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-08-04T13:34:23.5074316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.23,71.22
2025-08-04T13:34:23.6009461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T13:34:23.7075715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.26,71.24
2025-08-04T13:34:23.8010298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T13:34:23.8977220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:34:24.0013363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:34:24.0977322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:34:24.2012425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T13:34:24.2978635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.33,71.31
2025-08-04T13:34:24.4005816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-08-04T13:34:24.4981181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:34:24.6004847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-08-04T13:34:24.7071974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:34:24.8008141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:34:24.9072546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-08-04T13:34:25.0009549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:34:25.1072865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.35,71.32
2025-08-04T13:34:25.2010136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.33,71.32
2025-08-04T13:34:25.3073771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T13:34:25.4011046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.3,71.29
2025-08-04T13:34:25.5075811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.3,71.25
2025-08-04T13:34:25.6011730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.26,71.25
2025-08-04T13:34:25.6977088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.26,71.21
2025-08-04T13:34:25.8010321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.22,71.21
2025-08-04T13:34:25.9073736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.22,71.17
2025-08-04T13:34:26.0010466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.17,71.17
2025-08-04T13:34:26.1074966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.17,71.12
2025-08-04T13:34:26.2011122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.13,71.12
2025-08-04T13:34:26.2977582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.13,71.09
2025-08-04T13:34:26.4012390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.1,71.09
2025-08-04T13:34:26.4979890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.1,71.06
2025-08-04T13:34:26.6013697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.09,71.06
2025-08-04T13:34:26.6979512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.09,71.05
2025-08-04T13:34:26.8004806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.09,71.05
2025-08-04T13:34:26.8981057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.09,71.06
2025-08-04T13:34:27.0012770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.1,71.06
2025-08-04T13:34:27.1076605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.1,71.08
2025-08-04T13:34:27.2013421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.13,71.08
2025-08-04T13:34:27.2977963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.13,71.12
2025-08-04T13:34:27.4044911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.16,71.12
2025-08-04T13:34:27.4979266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.16,71.15
2025-08-04T13:34:27.6006272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-08-04T13:34:27.6980874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.2,71.19
2025-08-04T13:34:27.8012665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.24,71.19
2025-08-04T13:34:27.8978462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.24,71.23
2025-08-04T13:34:28.0013491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T13:34:28.0979542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-08-04T13:34:28.2004850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T13:34:28.2979126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.3,71.28
2025-08-04T13:34:28.4006835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-08-04T13:34:28.5071483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.32,71.3
2025-08-04T13:34:28.6007904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T13:34:28.7072917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-08-04T13:34:28.8008894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-08-04T13:34:28.9076067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-08-04T13:34:29.0010540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-08-04T13:34:29.1075101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-08-04T13:34:29.2011180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.34,71.31
2025-08-04T13:34:29.3075538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T13:34:29.4012176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.33,71.3
2025-08-04T13:34:29.4977614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.33,71.29
2025-08-04T13:34:29.6013466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:34:29.6979269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.32,71.28
2025-08-04T13:34:29.8005163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:34:29.8981089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.31,71.26
2025-08-04T13:34:30.0005869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:34:30.1080192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:34:30.2007327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:34:30.3071753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:34:30.4008174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:34:30.5073630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T13:34:30.6009607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.27,71.24
2025-08-04T13:34:30.7073759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.27,71.23
2025-08-04T13:34:30.8010347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-08-04T13:34:30.9075714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T13:34:31.0011125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.25,71.22
2025-08-04T13:34:31.0977973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.25,71.2
2025-08-04T13:34:31.2012674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.22,71.2
2025-08-04T13:34:31.2977542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.22,71.17
2025-08-04T13:34:31.4014084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.19,71.17
2025-08-04T13:34:31.4980002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.19,71.14
2025-08-04T13:34:31.6005893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.15,71.14
2025-08-04T13:34:31.7074593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.15,71.09
2025-08-04T13:34:31.8005316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.11,71.09
2025-08-04T13:34:31.8982249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.11,71.05
2025-08-04T13:34:32.0007030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.06,71.05
2025-08-04T13:34:32.1072541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.06,71
2025-08-04T13:34:32.2008435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.01,71
2025-08-04T13:34:32.3073137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.01,70.95
2025-08-04T13:34:32.4008277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.96,70.95
2025-08-04T13:34:32.5073847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.96,70.9
2025-08-04T13:34:32.6010466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.92,70.9
2025-08-04T13:34:32.7074576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.92,70.86
2025-08-04T13:34:32.8010478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.88,70.86
2025-08-04T13:34:32.8977547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.88,70.83
2025-08-04T13:34:33.0011916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.86,70.83
2025-08-04T13:34:33.0979138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.86,70.82
2025-08-04T13:34:33.2013474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.85,70.82
2025-08-04T13:34:33.2978488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.85,70.82
2025-08-04T13:34:33.4014496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.86,70.82
2025-08-04T13:34:33.5073814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.86,70.85
2025-08-04T13:34:33.6009424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.89,70.85
2025-08-04T13:34:33.7076414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.89,70.88
2025-08-04T13:34:33.8011834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.93,70.88
2025-08-04T13:34:33.8977426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.93,70.93
2025-08-04T13:34:34.0012356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.98,70.93
2025-08-04T13:34:34.1017741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.98,70.99
2025-08-04T13:34:34.2013641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.04,70.99
2025-08-04T13:34:34.3077173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.04,71.05
2025-08-04T13:34:34.4013714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.1,71.05
2025-08-04T13:34:34.4980663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.1,71.1
2025-08-04T13:34:34.6004359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T13:34:34.6980059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.15,71.15
2025-08-04T13:34:34.8006327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.19,71.15
2025-08-04T13:34:34.9072298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.19,71.19
2025-08-04T13:34:35.0009234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-08-04T13:34:35.1073262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.22,71.21
2025-08-04T13:34:35.2008590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T13:34:35.3074174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.24,71.22
2025-08-04T13:34:35.4011461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.24,71.22
2025-08-04T13:34:35.5075315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.24,71.22
2025-08-04T13:34:35.5972207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.23,71.22
2025-08-04T13:34:35.7077714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.23,71.19
2025-08-04T13:34:35.8007418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.2,71.19
2025-08-04T13:34:35.9074208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.2,71.15
2025-08-04T13:34:36.0010321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.15,71.15
2025-08-04T13:34:36.1075274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.15,71.1
2025-08-04T13:34:36.2011516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.1,71.1
2025-08-04T13:34:36.3125408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.1,71.04
2025-08-04T13:34:36.4012984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.03,71.04
2025-08-04T13:34:36.5071307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.03,70.97
2025-08-04T13:34:36.6008295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.97,70.97
2025-08-04T13:34:36.7072069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.97,70.9
2025-08-04T13:34:36.8008912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.9,70.9
2025-08-04T13:34:36.9074838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.9,70.84
2025-08-04T13:34:37.0009550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.84,70.84
2025-08-04T13:34:37.1075139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.84,70.78
2025-08-04T13:34:37.2013113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.79,70.78
2025-08-04T13:34:37.3075411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.79,70.74
2025-08-04T13:34:37.4013165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.75,70.74
2025-08-04T13:34:37.5077219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.75,70.7
2025-08-04T13:34:37.6012886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:34:37.6978256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.73,70.69
2025-08-04T13:34:37.8010301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T13:34:37.9072813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T13:34:38.0011372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.73,70.69
2025-08-04T13:34:38.1075593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.73,70.71
2025-08-04T13:34:38.2011139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.75,70.71
2025-08-04T13:34:38.3074868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.75,70.73
2025-08-04T13:34:38.4012219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.77,70.73
2025-08-04T13:34:38.4979334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.77,70.75
2025-08-04T13:34:38.6012620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.79,70.75
2025-08-04T13:34:38.6979545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.79,70.77
2025-08-04T13:34:38.8004719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.81,70.77
2025-08-04T13:34:38.8981466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.81,70.78
2025-08-04T13:34:39.0007650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.82,70.78
2025-08-04T13:34:39.1072024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.82,70.79
2025-08-04T13:34:39.2007123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.82,70.79
2025-08-04T13:34:39.3072536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.82,70.79
2025-08-04T13:34:39.4009478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.82,70.79
2025-08-04T13:34:39.5074726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.82,70.77
2025-08-04T13:34:39.6010205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.8,70.77
2025-08-04T13:34:39.7074929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.8,70.75
2025-08-04T13:34:39.8006381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.77,70.75
2025-08-04T13:34:39.9081509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.77,70.72
2025-08-04T13:34:40.0007432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.75,70.72
2025-08-04T13:34:40.1071809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.75,70.69
2025-08-04T13:34:40.2007744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.71,70.69
2025-08-04T13:34:40.3072667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.71,70.66
2025-08-04T13:34:40.4008179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.68,70.66
2025-08-04T13:34:40.5074491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.68,70.63
2025-08-04T13:34:40.6011722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.65,70.63
2025-08-04T13:34:40.7076843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.65,70.6
2025-08-04T13:34:40.8011674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.62,70.6
2025-08-04T13:34:40.9077441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.62,70.57
2025-08-04T13:34:41.0012886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.59,70.57
2025-08-04T13:34:41.0979495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.59,70.55
2025-08-04T13:34:41.2014921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.57,70.55
2025-08-04T13:34:41.2979242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.57,70.52
2025-08-04T13:34:41.4004955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.55,70.52
2025-08-04T13:34:41.4981042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.55,70.51
2025-08-04T13:34:41.6006770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.54,70.51
2025-08-04T13:34:41.7071754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.54,70.5
2025-08-04T13:34:41.8013206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.52,70.5
2025-08-04T13:34:41.8979409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.52,70.49
2025-08-04T13:34:42.0006215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.52,70.49
2025-08-04T13:34:42.0980791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.52,70.49
2025-08-04T13:34:42.2006508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.52,70.49
2025-08-04T13:34:42.2979417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.52,70.5
2025-08-04T13:34:42.4007916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.53,70.5
2025-08-04T13:34:42.5072649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.53,70.51
2025-08-04T13:34:42.6008615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.55,70.51
2025-08-04T13:34:42.7009623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.55,70.53
2025-08-04T13:34:42.8010753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.56,70.53
2025-08-04T13:34:42.9075101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.56,70.55
2025-08-04T13:34:43.0011728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.58,70.55
2025-08-04T13:34:43.1077016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.58,70.56
2025-08-04T13:34:43.2011656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.59,70.56
2025-08-04T13:34:43.3077778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.59,70.57
2025-08-04T13:34:43.4014453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.6,70.57
2025-08-04T13:34:43.4979090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.6,70.57
2025-08-04T13:34:43.6003247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.6,70.57
2025-08-04T13:34:43.6980289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.6,70.57
2025-08-04T13:34:43.8013077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.6,70.57
2025-08-04T13:34:43.9076133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.6,70.57
2025-08-04T13:34:44.0012984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.59,70.57
2025-08-04T13:34:44.1078484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.59,70.56
2025-08-04T13:34:44.2013693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.58,70.56
2025-08-04T13:34:44.2979934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.58,70.54
2025-08-04T13:34:44.4006036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.56,70.54
2025-08-04T13:34:44.5074408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.56,70.53
2025-08-04T13:34:44.6012128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.55,70.53
2025-08-04T13:34:44.7076940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.55,70.51
2025-08-04T13:34:44.8012797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.53,70.51
2025-08-04T13:34:44.9078687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.53,70.49
2025-08-04T13:34:45.0013126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.5,70.49
2025-08-04T13:34:45.0979989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.5,70.46
2025-08-04T13:34:45.2004582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.48,70.46
2025-08-04T13:34:45.2980629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T13:34:45.4007146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.46,70.44
2025-08-04T13:34:45.5081426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.46,70.42
2025-08-04T13:34:45.6007765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.44,70.42
2025-08-04T13:34:45.7072346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T13:34:45.8015371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.43,70.4
2025-08-04T13:34:45.8979519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.43,70.39
2025-08-04T13:34:46.0005945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.41,70.39
2025-08-04T13:34:46.0981638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.41,70.37
2025-08-04T13:34:46.2007642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.4,70.37
2025-08-04T13:34:46.3071693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.4,70.36
2025-08-04T13:34:46.4017572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.39,70.36
2025-08-04T13:34:46.5072452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.39,70.35
2025-08-04T13:34:46.6008439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.38,70.35
2025-08-04T13:34:46.7074433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.38,70.34
2025-08-04T13:34:46.8009807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.37,70.34
2025-08-04T13:34:46.9077048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.37,70.34
2025-08-04T13:34:47.0012282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.37,70.34
2025-08-04T13:34:47.1076164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.37,70.34
2025-08-04T13:34:47.2013649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.37,70.34
2025-08-04T13:34:47.3077319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.37,70.34
2025-08-04T13:34:47.4013576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.38,70.34
2025-08-04T13:34:47.4979636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.38,70.36
2025-08-04T13:34:47.6003384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.4,70.36
2025-08-04T13:34:47.6980061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.4,70.38
2025-08-04T13:34:47.8009917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.43,70.38
2025-08-04T13:34:47.9076364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.43,70.41
2025-08-04T13:34:48.0012291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.45,70.41
2025-08-04T13:34:48.1077515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.45,70.44
2025-08-04T13:34:48.2013820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T13:34:48.3077874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.49,70.47
2025-08-04T13:34:48.4005827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.52,70.47
2025-08-04T13:34:48.4981115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.52,70.51
2025-08-04T13:34:48.6005595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.55,70.51
2025-08-04T13:34:48.7081072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.55,70.53
2025-08-04T13:34:48.8008123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.57,70.53
2025-08-04T13:34:48.9072202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.57,70.55
2025-08-04T13:34:49.0009257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.58,70.55
2025-08-04T13:34:49.1073156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.58,70.55
2025-08-04T13:34:49.2008996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.58,70.55
2025-08-04T13:34:49.3074156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.58,70.54
2025-08-04T13:34:49.4009842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.56,70.54
2025-08-04T13:34:49.5076546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.56,70.51
2025-08-04T13:34:49.6011043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.52,70.51
2025-08-04T13:34:49.7076773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.52,70.46
2025-08-04T13:34:49.8009679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.47,70.46
2025-08-04T13:34:49.9077288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.47,70.4
2025-08-04T13:34:50.0006728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.4,70.4
2025-08-04T13:34:50.1080005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.4,70.33
2025-08-04T13:34:50.2007931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.33,70.33
2025-08-04T13:34:50.3075604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.33,70.26
2025-08-04T13:34:50.4007387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.25,70.26
2025-08-04T13:34:50.5072765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.25,70.18
2025-08-04T13:34:50.6009449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.18,70.18
2025-08-04T13:34:50.7073966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,70.18,70.11
2025-08-04T13:34:50.8011097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.12,70.11
2025-08-04T13:34:50.9076676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.12,70.06
2025-08-04T13:34:51.0011942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.07,70.06
2025-08-04T13:34:51.1076206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.07,70.02
2025-08-04T13:34:51.2013746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.04,70.02
2025-08-04T13:34:51.3077171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.04,70
2025-08-04T13:34:51.4013463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.04,70
2025-08-04T13:34:51.5078877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-08-04T13:34:51.6005995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T13:34:51.6980125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.05,70.04
2025-08-04T13:34:51.8013093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.09,70.04
2025-08-04T13:34:51.9076463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.09,70.09
2025-08-04T13:34:52.0014042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.14,70.09
2025-08-04T13:34:52.1078363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.14,70.15
2025-08-04T13:34:52.2005808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.21,70.15
2025-08-04T13:34:52.2980775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.21,70.21
2025-08-04T13:34:52.4006033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.27,70.21
2025-08-04T13:34:52.5080474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.27,70.27
2025-08-04T13:34:52.6007289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.32,70.27
2025-08-04T13:34:52.7007919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.32,70.33
2025-08-04T13:34:52.8009441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.37,70.33
2025-08-04T13:34:52.9071681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.37,70.37
2025-08-04T13:34:53.0010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.41,70.37
2025-08-04T13:34:53.1073378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.41,70.4
2025-08-04T13:34:53.2009996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T13:34:53.3074908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.44,70.42
2025-08-04T13:34:53.4012198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.45,70.42
2025-08-04T13:34:53.5076244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.45,70.43
2025-08-04T13:34:53.6012918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.46,70.43
2025-08-04T13:34:53.7078383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.46,70.43
2025-08-04T13:34:53.8010712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.45,70.43
2025-08-04T13:34:53.9074650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.45,70.42
2025-08-04T13:34:54.0011531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.44,70.42
2025-08-04T13:34:54.1076143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T13:34:54.2012638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.42,70.4
2025-08-04T13:34:54.3076351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.42,70.38
2025-08-04T13:34:54.4013475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.39,70.38
2025-08-04T13:34:54.5079444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.39,70.35
2025-08-04T13:34:54.6004797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-08-04T13:34:54.6980788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.37,70.32
2025-08-04T13:34:54.8006525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.34,70.32
2025-08-04T13:34:54.9071111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.34,70.3
2025-08-04T13:34:55.0005840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.32,70.3
2025-08-04T13:34:55.1073353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.32,70.28
2025-08-04T13:34:55.2008071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.31,70.28
2025-08-04T13:34:55.3073593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.31,70.26
2025-08-04T13:34:55.4010664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T13:34:55.5075818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T13:34:55.6010389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.31,70.26
2025-08-04T13:34:55.7077510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.31,70.28
2025-08-04T13:34:55.8008031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.33,70.28
2025-08-04T13:34:55.9072934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.33,70.3
2025-08-04T13:34:56.0008171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.35,70.3
2025-08-04T13:34:56.1074159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.35,70.33
2025-08-04T13:34:56.2010254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.38,70.33
2025-08-04T13:34:56.3074456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.38,70.36
2025-08-04T13:34:56.4010537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.42,70.36
2025-08-04T13:34:56.5078224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.42,70.4
2025-08-04T13:34:56.6012590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.45,70.4
2025-08-04T13:34:56.7078380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.45,70.44
2025-08-04T13:34:56.8013557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T13:34:56.9078917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.49,70.48
2025-08-04T13:34:57.0005865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.53,70.48
2025-08-04T13:34:57.1039910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.53,70.51
2025-08-04T13:34:57.2006488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.56,70.51
2025-08-04T13:34:57.3071689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.56,70.54
2025-08-04T13:34:57.4006873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.58,70.54
2025-08-04T13:34:57.5073270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.58,70.56
2025-08-04T13:34:57.6047911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.59,70.56
2025-08-04T13:34:57.7075538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.59,70.56
2025-08-04T13:34:57.8005697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.59,70.56
2025-08-04T13:34:57.8981351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.59,70.56
2025-08-04T13:34:58.0007273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.58,70.56
2025-08-04T13:34:58.1071995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.58,70.54
2025-08-04T13:34:58.2008092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.56,70.54
2025-08-04T13:34:58.3072857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.56,70.51
2025-08-04T13:34:58.4009291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.52,70.51
2025-08-04T13:34:58.5073617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.52,70.47
2025-08-04T13:34:58.6011089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.48,70.47
2025-08-04T13:34:58.7074744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.48,70.43
2025-08-04T13:34:58.8010651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.43,70.43
2025-08-04T13:34:58.9076061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.43,70.38
2025-08-04T13:34:59.0013105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.38,70.38
2025-08-04T13:34:59.1077939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.38,70.33
2025-08-04T13:34:59.2012874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.33,70.33
2025-08-04T13:34:59.3077109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.33,70.29
2025-08-04T13:34:59.4005572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.29,70.29
2025-08-04T13:34:59.4981448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.29,70.24
2025-08-04T13:34:59.6006213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.25,70.24
2025-08-04T13:34:59.7081639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.25,70.21
2025-08-04T13:34:59.8013099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.23,70.21
2025-08-04T13:34:59.9077513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-08-04T13:35:00.0013462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.21,70.19
2025-08-04T13:35:00.1078251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.21,70.19
2025-08-04T13:35:00.2014806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:35:00.3078732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.22,70.2
2025-08-04T13:35:00.4006233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.23,70.2
2025-08-04T13:35:00.5080535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.23,70.22
2025-08-04T13:35:00.6006184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.26,70.22
2025-08-04T13:35:00.7071510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.26,70.26
2025-08-04T13:35:00.8008827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.31,70.26
2025-08-04T13:35:00.9072291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.31,70.31
2025-08-04T13:35:01.0009384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.36,70.31
2025-08-04T13:35:01.1070462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.36,70.37
2025-08-04T13:35:01.2007963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.42,70.37
2025-08-04T13:35:01.3072563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.42,70.43
2025-08-04T13:35:01.4009101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.48,70.43
2025-08-04T13:35:01.5076844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.48,70.48
2025-08-04T13:35:01.6012431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.53,70.48
2025-08-04T13:35:01.7078206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.53,70.54
2025-08-04T13:35:01.8009871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.58,70.54
2025-08-04T13:35:01.9076190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.58,70.58
2025-08-04T13:35:02.0011909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-08-04T13:35:02.0991197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.62,70.61
2025-08-04T13:35:02.2013618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.65,70.61
2025-08-04T13:35:02.3077509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.65,70.63
2025-08-04T13:35:02.4012884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.67,70.63
2025-08-04T13:35:02.5078582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.67,70.65
2025-08-04T13:35:02.6006031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.68,70.65
2025-08-04T13:35:02.7080322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.68,70.65
2025-08-04T13:35:02.8005777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.67,70.65
2025-08-04T13:35:02.9072388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.67,70.64
2025-08-04T13:35:03.0007200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.66,70.64
2025-08-04T13:35:03.1071573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.66,70.62
2025-08-04T13:35:03.2009688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.65,70.62
2025-08-04T13:35:03.3073148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.65,70.6
2025-08-04T13:35:03.4010341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.62,70.6
2025-08-04T13:35:03.5079757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-08-04T13:35:03.6006268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.6,70.58
2025-08-04T13:35:03.7080733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.6,70.55
2025-08-04T13:35:03.8012505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.57,70.55
2025-08-04T13:35:03.9078078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.57,70.52
2025-08-04T13:35:04.0013508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.54,70.52
2025-08-04T13:35:04.1079241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.54,70.49
2025-08-04T13:35:04.2015163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.51,70.49
2025-08-04T13:35:04.3079136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.51,70.46
2025-08-04T13:35:04.4006134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.49,70.46
2025-08-04T13:35:04.5080552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T13:35:04.6006875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T13:35:04.7070997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T13:35:04.8007642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.46,70.43
2025-08-04T13:35:04.9071750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.46,70.42
2025-08-04T13:35:05.0009853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.46,70.42
2025-08-04T13:35:05.1073764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.46,70.42
2025-08-04T13:35:05.2009518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.47,70.42
2025-08-04T13:35:05.3074584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T13:35:05.4011260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.48,70.43
2025-08-04T13:35:05.5076080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T13:35:05.6011446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T13:35:05.7077573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.49,70.46
2025-08-04T13:35:05.8011462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.51,70.46
2025-08-04T13:35:05.9075781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.51,70.49
2025-08-04T13:35:06.0012238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.54,70.49
2025-08-04T13:35:06.1076832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.54,70.51
2025-08-04T13:35:06.2013551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.56,70.51
2025-08-04T13:35:06.3076632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.56,70.54
2025-08-04T13:35:06.4013945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.59,70.54
2025-08-04T13:35:06.5078963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.59,70.56
2025-08-04T13:35:06.6004574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.6,70.56
2025-08-04T13:35:06.7079512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.6,70.58
2025-08-04T13:35:06.8005951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.61,70.58
2025-08-04T13:35:06.9079017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.61,70.58
2025-08-04T13:35:07.0004110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.61,70.58
2025-08-04T13:35:07.1079067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.61,70.58
2025-08-04T13:35:07.2006763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.6,70.58
2025-08-04T13:35:07.3081542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.6,70.57
2025-08-04T13:35:07.4008241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.58,70.57
2025-08-04T13:35:07.5075286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.58,70.54
2025-08-04T13:35:07.6012005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.55,70.54
2025-08-04T13:35:07.7075324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.55,70.51
2025-08-04T13:35:07.8007960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.52,70.51
2025-08-04T13:35:07.9073050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.52,70.48
2025-08-04T13:35:08.0009015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.49,70.48
2025-08-04T13:35:08.1074294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.49,70.45
2025-08-04T13:35:08.2011083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.47,70.45
2025-08-04T13:35:08.3075411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.47,70.43
2025-08-04T13:35:08.4012909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.45,70.43
2025-08-04T13:35:08.5076772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.45,70.42
2025-08-04T13:35:08.6012171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.44,70.42
2025-08-04T13:35:08.7077803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.44,70.41
2025-08-04T13:35:08.8015139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.44,70.41
2025-08-04T13:35:08.9080472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.44,70.42
2025-08-04T13:35:09.0005252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.45,70.42
2025-08-04T13:35:09.1079879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.45,70.43
2025-08-04T13:35:09.2007770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.46,70.43
2025-08-04T13:35:09.3070162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.46,70.44
2025-08-04T13:35:09.4008351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T13:35:09.5072319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.47,70.45
2025-08-04T13:35:09.6008273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.48,70.45
2025-08-04T13:35:09.7073321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.48,70.46
2025-08-04T13:35:09.8006083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.49,70.46
2025-08-04T13:35:09.9082317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.49,70.47
2025-08-04T13:35:10.0006893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.51,70.47
2025-08-04T13:35:10.1071930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.51,70.49
2025-08-04T13:35:10.2007312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.52,70.49
2025-08-04T13:35:10.3072533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.52,70.5
2025-08-04T13:35:10.4009090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.54,70.5
2025-08-04T13:35:10.5072314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.54,70.52
2025-08-04T13:35:10.6008552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.55,70.52
2025-08-04T13:35:10.7072717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.55,70.52
2025-08-04T13:35:10.8005231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.56,70.52
2025-08-04T13:35:10.9080314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.56,70.53
2025-08-04T13:35:11.0005295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.56,70.53
2025-08-04T13:35:11.1071364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.56,70.53
2025-08-04T13:35:11.2008293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.56,70.53
2025-08-04T13:35:11.2999800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.56,70.52
2025-08-04T13:35:11.4009824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.55,70.52
2025-08-04T13:35:11.5074632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.55,70.51
2025-08-04T13:35:11.6010226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.53,70.51
2025-08-04T13:35:11.7075755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.53,70.49
2025-08-04T13:35:11.8006901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.51,70.49
2025-08-04T13:35:11.9072264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.51,70.47
2025-08-04T13:35:12.0008495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.49,70.47
2025-08-04T13:35:12.1072564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-08-04T13:35:12.2010238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.46,70.44
2025-08-04T13:35:12.3074505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.46,70.41
2025-08-04T13:35:12.4011094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.44,70.41
2025-08-04T13:35:12.5076579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.44,70.39
2025-08-04T13:35:12.6011953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.41,70.39
2025-08-04T13:35:12.7077961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.41,70.37
2025-08-04T13:35:12.8013829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.39,70.37
2025-08-04T13:35:12.9077836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.39,70.35
2025-08-04T13:35:13.0004646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-08-04T13:35:13.1080092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.37,70.33
2025-08-04T13:35:13.2006342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.36,70.33
2025-08-04T13:35:13.3079871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.36,70.32
2025-08-04T13:35:13.4005938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.35,70.32
2025-08-04T13:35:13.5073577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.35,70.31
2025-08-04T13:35:13.6007594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.34,70.31
2025-08-04T13:35:13.7071908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.34,70.3
2025-08-04T13:35:13.8005619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.34,70.3
2025-08-04T13:35:13.9079182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.34,70.3
2025-08-04T13:35:14.0006565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.34,70.3
2025-08-04T13:35:14.1080633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.34,70.31
2025-08-04T13:35:14.2007577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.35,70.31
2025-08-04T13:35:14.3072411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.35,70.32
2025-08-04T13:35:14.4008189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.36,70.32
2025-08-04T13:35:14.5073281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.36,70.34
2025-08-04T13:35:14.6009763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.38,70.34
2025-08-04T13:35:14.7073660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.38,70.36
2025-08-04T13:35:14.8011552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.4,70.36
2025-08-04T13:35:14.9075681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.4,70.37
2025-08-04T13:35:15.0010963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.42,70.37
2025-08-04T13:35:15.1076796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.42,70.39
2025-08-04T13:35:15.2013172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.42,70.39
2025-08-04T13:35:15.3077234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.42,70.39
2025-08-04T13:35:15.4015003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.42,70.39
2025-08-04T13:35:15.5078765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.42,70.39
2025-08-04T13:35:15.6006184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.41,70.39
2025-08-04T13:35:15.7080336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.41,70.37
2025-08-04T13:35:15.8006826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.39,70.37
2025-08-04T13:35:15.9071950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.39,70.35
2025-08-04T13:35:16.0006691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-08-04T13:35:16.1073029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.37,70.33
2025-08-04T13:35:16.2009432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.34,70.33
2025-08-04T13:35:16.3073187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.34,70.3
2025-08-04T13:35:16.4010555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.32,70.3
2025-08-04T13:35:16.5075340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.32,70.27
2025-08-04T13:35:16.6012830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.29,70.27
2025-08-04T13:35:16.7076813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.29,70.25
2025-08-04T13:35:16.8012204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.27,70.25
2025-08-04T13:35:16.9077454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.27,70.22
2025-08-04T13:35:17.0013440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.25,70.22
2025-08-04T13:35:17.1079732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.25,70.2
2025-08-04T13:35:17.2005263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.23,70.2
2025-08-04T13:35:17.3078471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-08-04T13:35:17.4005393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:35:17.5077926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T13:35:17.6014286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T13:35:17.7078663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T13:35:17.8004156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T13:35:17.9079517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T13:35:18.0006228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T13:35:18.1081174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:35:18.2006783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-08-04T13:35:18.3071514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.23,70.21
2025-08-04T13:35:18.4008469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.25,70.21
2025-08-04T13:35:18.5072904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.25,70.23
2025-08-04T13:35:18.6009506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.27,70.23
2025-08-04T13:35:18.7073870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.27,70.25
2025-08-04T13:35:18.8011485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.29,70.25
2025-08-04T13:35:18.9075424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.29,70.26
2025-08-04T13:35:19.0011040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T13:35:19.1011265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.3,70.27
2025-08-04T13:35:19.2014346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.31,70.27
2025-08-04T13:35:19.2991247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.31,70.28
2025-08-04T13:35:19.4014333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.31,70.28
2025-08-04T13:35:19.5080419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.31,70.27
2025-08-04T13:35:19.6003284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.3,70.27
2025-08-04T13:35:19.7080178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T13:35:19.8012215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.28,70.26
2025-08-04T13:35:19.9077118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.28,70.24
2025-08-04T13:35:20.0013222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-08-04T13:35:20.1078780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.26,70.23
2025-08-04T13:35:20.2005226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.25,70.23
2025-08-04T13:35:20.3079296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.25,70.21
2025-08-04T13:35:20.4005570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.23,70.21
2025-08-04T13:35:20.5082441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-08-04T13:35:20.6007580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:35:20.7072458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T13:35:20.8007763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T13:35:20.9074768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.21,70.18
2025-08-04T13:35:21.0009825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-08-04T13:35:21.1073843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:35:21.2011255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-08-04T13:35:21.3076798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.23,70.2
2025-08-04T13:35:21.4011298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.24,70.2
2025-08-04T13:35:21.5076371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.24,70.22
2025-08-04T13:35:21.6012446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.26,70.22
2025-08-04T13:35:21.7077810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.26,70.24
2025-08-04T13:35:21.8014706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.27,70.24
2025-08-04T13:35:21.9079131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.27,70.25
2025-08-04T13:35:22.0005904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.29,70.25
2025-08-04T13:35:22.1079862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.29,70.26
2025-08-04T13:35:22.2082489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T13:35:22.3070764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T13:35:22.4008730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T13:35:22.5072594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T13:35:22.6009137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T13:35:22.7073527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.3,70.26
2025-08-04T13:35:22.8010769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.29,70.26
2025-08-04T13:35:22.9075153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.29,70.25
2025-08-04T13:35:23.0010978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.27,70.25
2025-08-04T13:35:23.1075968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.27,70.23
2025-08-04T13:35:23.2013051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.25,70.23
2025-08-04T13:35:23.3076649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.25,70.21
2025-08-04T13:35:23.4014219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.23,70.21
2025-08-04T13:35:23.5078448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.23,70.19
2025-08-04T13:35:23.6004985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.21,70.19
2025-08-04T13:35:23.7080057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.21,70.17
2025-08-04T13:35:23.8013152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.19,70.17
2025-08-04T13:35:23.9077665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-08-04T13:35:24.0007649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.17,70.15
2025-08-04T13:35:24.1071501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.17,70.13
2025-08-04T13:35:24.2007872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.15,70.13
2025-08-04T13:35:24.3072044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-08-04T13:35:24.4010059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.14,70.11
2025-08-04T13:35:24.5073665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T13:35:24.6029946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.13,70.1
2025-08-04T13:35:24.7074604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.13,70.09
2025-08-04T13:35:24.8011580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.12,70.09
2025-08-04T13:35:24.9076489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.12,70.08
2025-08-04T13:35:25.0011985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T13:35:25.1077605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T13:35:25.2014161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T13:35:25.3078281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T13:35:25.4005037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T13:35:25.5079398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T13:35:25.6004917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T13:35:25.7081672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T13:35:25.8014636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.12,70.08
2025-08-04T13:35:25.9080904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.12,70.09
2025-08-04T13:35:26.0005424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.13,70.09
2025-08-04T13:35:26.1079778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.13,70.11
2025-08-04T13:35:26.2006247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.14,70.11
2025-08-04T13:35:26.2997881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.14,70.12
2025-08-04T13:35:26.4008855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T13:35:26.5073590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.16,70.13
2025-08-04T13:35:26.6009298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.16,70.13
2025-08-04T13:35:26.7073766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.16,70.14
2025-08-04T13:35:26.8009444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.16,70.14
2025-08-04T13:35:26.9075969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.16,70.13
2025-08-04T13:35:27.0011455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.15,70.13
2025-08-04T13:35:27.1008005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.15,70.12
2025-08-04T13:35:27.2013540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.13,70.12
2025-08-04T13:35:27.3077833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.13,70.1
2025-08-04T13:35:27.4014087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.11,70.1
2025-08-04T13:35:27.5078680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.11,70.07
2025-08-04T13:35:27.6005052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.09,70.07
2025-08-04T13:35:27.7078270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.09,70.05
2025-08-04T13:35:27.8015203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.06,70.05
2025-08-04T13:35:27.9079330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.06,70.02
2025-08-04T13:35:28.0006162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.04,70.02
2025-08-04T13:35:28.1080980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-08-04T13:35:28.2006053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.03,70.01
2025-08-04T13:35:28.3071295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.03,70
2025-08-04T13:35:28.4007626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.03,70
2025-08-04T13:35:28.5073069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.03,70
2025-08-04T13:35:28.6009330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.03,70
2025-08-04T13:35:28.7074622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.03,70
2025-08-04T13:35:28.8011308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.03,70
2025-08-04T13:35:28.9075184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.03,70.01
2025-08-04T13:35:29.0012937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-08-04T13:35:29.1087044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-08-04T13:35:29.2013948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.04,70.01
2025-08-04T13:35:29.3077053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.04,70.02
2025-08-04T13:35:29.4013600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.05,70.02
2025-08-04T13:35:29.5078769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.05,70.02
2025-08-04T13:35:29.6005384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.05,70.02
2025-08-04T13:35:29.7080592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.05,70.03
2025-08-04T13:35:29.8007355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.06,70.03
2025-08-04T13:35:29.9081218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.06,70.03
2025-08-04T13:35:30.0006468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.06,70.03
2025-08-04T13:35:30.1071878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.06,70.03
2025-08-04T13:35:30.2007434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.06,70.03
2025-08-04T13:35:30.3073957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.06,70.04
2025-08-04T13:35:30.4009040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.06,70.04
2025-08-04T13:35:30.5074256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.06,70.04
2025-08-04T13:35:30.6010450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-08-04T13:35:30.7075820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.07,70.05
2025-08-04T13:35:30.8011334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.08,70.05
2025-08-04T13:35:30.9076875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.08,70.06
2025-08-04T13:35:31.0013212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.1,70.06
2025-08-04T13:35:31.1077493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.1,70.08
2025-08-04T13:35:31.2013784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.11,70.08
2025-08-04T13:35:31.3078862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.11,70.09
2025-08-04T13:35:31.4004723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.12,70.09
2025-08-04T13:35:31.5079959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.12,70.1
2025-08-04T13:35:31.6006727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T13:35:31.7139461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.14,70.11
2025-08-04T13:35:31.8012606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.14,70.11
2025-08-04T13:35:31.9076693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.14,70.12
2025-08-04T13:35:32.0014512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.15,70.12
2025-08-04T13:35:32.1078114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.15,70.12
2025-08-04T13:35:32.2004468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.14,70.12
2025-08-04T13:35:32.3081043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.14,70.11
2025-08-04T13:35:32.4005541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.13,70.11
2025-08-04T13:35:32.5080788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.13,70.09
2025-08-04T13:35:32.6006867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.11,70.09
2025-08-04T13:35:32.7072166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.11,70.07
2025-08-04T13:35:32.8009481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.09,70.07
2025-08-04T13:35:32.9072764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.09,70.04
2025-08-04T13:35:33.0010635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.05,70.04
2025-08-04T13:35:33.1078686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.05,70.01
2025-08-04T13:35:33.2006099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.02,70.01
2025-08-04T13:35:33.3080548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.02,69.97
2025-08-04T13:35:33.4008218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.98,69.97
2025-08-04T13:35:33.5073901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.98,69.93
2025-08-04T13:35:33.6008172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.94,69.93
2025-08-04T13:35:33.7073289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.94,69.89
2025-08-04T13:35:33.8005646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.91,69.89
2025-08-04T13:35:33.9080762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.91,69.86
2025-08-04T13:35:34.0007363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.88,69.86
2025-08-04T13:35:34.1072274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.88,69.84
2025-08-04T13:35:34.2008909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.86,69.84
2025-08-04T13:35:34.3012190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.86,69.82
2025-08-04T13:35:34.4009080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.84,69.82
2025-08-04T13:35:34.5072910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.84,69.81
2025-08-04T13:35:34.6010407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.84,69.81
2025-08-04T13:35:34.7074233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.84,69.81
2025-08-04T13:35:34.8014342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.84,69.81
2025-08-04T13:35:34.9078069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.84,69.82
2025-08-04T13:35:35.0004385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-08-04T13:35:35.1080267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.85,69.83
2025-08-04T13:35:35.2005773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.86,69.83
2025-08-04T13:35:35.3079346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.86,69.84
2025-08-04T13:35:35.4006645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.87,69.84
2025-08-04T13:35:35.5077544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.87,69.86
2025-08-04T13:35:35.6014597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.88,69.86
2025-08-04T13:35:35.7078488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.88,69.87
2025-08-04T13:35:35.8012514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.9,69.87
2025-08-04T13:35:35.9075944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.9,69.88
2025-08-04T13:35:36.0013337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.9,69.88
2025-08-04T13:35:36.1073170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.9,69.89
2025-08-04T13:35:36.2010998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.91,69.89
2025-08-04T13:35:36.3074622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.91,69.9
2025-08-04T13:35:36.4012089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.92,69.9
2025-08-04T13:35:36.5075347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.92,69.91
2025-08-04T13:35:36.6012732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.93,69.91
2025-08-04T13:35:36.7073088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.93,69.92
2025-08-04T13:35:36.8009471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.94,69.92
2025-08-04T13:35:36.9073221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.94,69.92
2025-08-04T13:35:37.0010891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.94,69.92
2025-08-04T13:35:37.1077184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.94,69.92
2025-08-04T13:35:37.2010670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.94,69.92
2025-08-04T13:35:37.3077005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.94,69.91
2025-08-04T13:35:37.4013551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.93,69.91
2025-08-04T13:35:37.5077856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.93,69.9
2025-08-04T13:35:37.6013269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.91,69.9
2025-08-04T13:35:37.7078445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.91,69.88
2025-08-04T13:35:37.8004961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.89,69.88
2025-08-04T13:35:37.9080165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.89,69.86
2025-08-04T13:35:38.0005855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.87,69.86
2025-08-04T13:35:38.1072865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.87,69.84
2025-08-04T13:35:38.2009115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.85,69.84
2025-08-04T13:35:38.3074189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.85,69.81
2025-08-04T13:35:38.4011527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.83,69.81
2025-08-04T13:35:38.5075562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.83,69.8
2025-08-04T13:35:38.6011180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.81,69.8
2025-08-04T13:35:38.7076179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.81,69.78
2025-08-04T13:35:38.8012432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.8,69.78
2025-08-04T13:35:38.9077168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.8,69.76
2025-08-04T13:35:39.0015054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.79,69.76
2025-08-04T13:35:39.1079050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-08-04T13:35:39.2006260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.77,69.75
2025-08-04T13:35:39.3080583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.77,69.73
2025-08-04T13:35:39.4005942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.75,69.73
2025-08-04T13:35:39.5070828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T13:35:39.6006896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.74,69.71
2025-08-04T13:35:39.7072723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T13:35:39.8009209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.72,69.7
2025-08-04T13:35:39.9073462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.72,69.68
2025-08-04T13:35:40.0009515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.7,69.68
2025-08-04T13:35:40.1074866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.7,69.66
2025-08-04T13:35:40.2010683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-08-04T13:35:40.3076119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T13:35:40.4013548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.66,69.64
2025-08-04T13:35:40.5077664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T13:35:40.6013202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.65,69.62
2025-08-04T13:35:40.7078648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.65,69.6
2025-08-04T13:35:40.8014946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.62,69.6
2025-08-04T13:35:40.9079580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T13:35:41.0006389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.6,69.58
2025-08-04T13:35:41.1080183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T13:35:41.2006131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.58,69.56
2025-08-04T13:35:41.3070507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.58,69.54
2025-08-04T13:35:41.4008562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.56,69.54
2025-08-04T13:35:41.5072741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T13:35:41.6009628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T13:35:41.7002261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.55,69.51
2025-08-04T13:35:41.8006407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:35:41.9070315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:35:42.0006997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:35:42.1072008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:35:42.2009898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:35:42.3073558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.54,69.52
2025-08-04T13:35:42.4010693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T13:35:42.5076119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.55,69.54
2025-08-04T13:35:42.6012152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T13:35:42.7075769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.57,69.55
2025-08-04T13:35:42.8011718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.59,69.55
2025-08-04T13:35:42.9077247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.59,69.58
2025-08-04T13:35:43.0014421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T13:35:43.1078128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.62,69.6
2025-08-04T13:35:43.2004596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.64,69.6
2025-08-04T13:35:43.3079297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.64,69.63
2025-08-04T13:35:43.4006185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T13:35:43.5080385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.66,69.65
2025-08-04T13:35:43.6007050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-08-04T13:35:43.7073284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.68,69.67
2025-08-04T13:35:43.8015137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-08-04T13:35:43.9078871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.7,69.69
2025-08-04T13:35:44.0004336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-08-04T13:35:44.1101092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-08-04T13:35:44.2005930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-08-04T13:35:44.3071493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-08-04T13:35:44.4006809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-08-04T13:35:44.5072294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.71,69.69
2025-08-04T13:35:44.6008771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.7,69.69
2025-08-04T13:35:44.7073150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.7,69.68
2025-08-04T13:35:44.8009303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.69,69.68
2025-08-04T13:35:44.9074502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.69,69.66
2025-08-04T13:35:45.0011244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.68,69.66
2025-08-04T13:35:45.1075559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-08-04T13:35:45.2011720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.66,69.65
2025-08-04T13:35:45.3076237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T13:35:45.4014062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.65,69.63
2025-08-04T13:35:45.5078416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.65,69.62
2025-08-04T13:35:45.6005455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.64,69.62
2025-08-04T13:35:45.7079684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.64,69.61
2025-08-04T13:35:45.8012799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.62,69.61
2025-08-04T13:35:45.9078179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.62,69.59
2025-08-04T13:35:46.0013888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.61,69.59
2025-08-04T13:35:46.1077639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.61,69.58
2025-08-04T13:35:46.2015040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.6,69.58
2025-08-04T13:35:46.3078951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.6,69.57
2025-08-04T13:35:46.4003989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.59,69.57
2025-08-04T13:35:46.5078909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.59,69.56
2025-08-04T13:35:46.6006593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.58,69.56
2025-08-04T13:35:46.7071489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-08-04T13:35:46.8008124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-08-04T13:35:46.9071949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-08-04T13:35:47.0007498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-08-04T13:35:47.1074194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-08-04T13:35:47.2009512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.57,69.55
2025-08-04T13:35:47.3074634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T13:35:47.4011263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T13:35:47.5076507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T13:35:47.6011497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.56,69.54
2025-08-04T13:35:47.7076131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.56,69.53
2025-08-04T13:35:47.8009849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.56,69.53
2025-08-04T13:35:47.9074466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-08-04T13:35:48.0011434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T13:35:48.1075324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T13:35:48.2011415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.54,69.52
2025-08-04T13:35:48.3076743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:35:48.4012944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:35:48.5078759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.54,69.5
2025-08-04T13:35:48.6004519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.53,69.5
2025-08-04T13:35:48.7079995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.53,69.5
2025-08-04T13:35:48.8006873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.52,69.5
2025-08-04T13:35:48.9080284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.52,69.49
2025-08-04T13:35:49.0006315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.51,69.49
2025-08-04T13:35:49.1071179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T13:35:49.2007507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T13:35:49.3072591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T13:35:49.4009507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.5,69.48
2025-08-04T13:35:49.5074907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.5,69.48
2025-08-04T13:35:49.6010310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.5,69.48
2025-08-04T13:35:49.7077096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.5,69.48
2025-08-04T13:35:49.8008153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.51,69.48
2025-08-04T13:35:49.9072743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.51,69.49
2025-08-04T13:35:50.0009752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.52,69.49
2025-08-04T13:35:50.1074015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.52,69.51
2025-08-04T13:35:50.2008066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.54,69.51
2025-08-04T13:35:50.3074634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.54,69.53
2025-08-04T13:35:50.4012337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.57,69.53
2025-08-04T13:35:50.5076455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.57,69.56
2025-08-04T13:35:50.6012582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T13:35:50.7077110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.6,69.59
2025-08-04T13:35:50.8013451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.63,69.59
2025-08-04T13:35:50.9078114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.63,69.62
2025-08-04T13:35:51.0005967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T13:35:51.1080222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.66,69.64
2025-08-04T13:35:51.2006905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.67,69.64
2025-08-04T13:35:51.3070391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.67,69.65
2025-08-04T13:35:51.4007614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.66,69.65
2025-08-04T13:35:51.5072343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.66,69.63
2025-08-04T13:35:51.6007539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.65,69.63
2025-08-04T13:35:51.7073534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T13:35:51.8006668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.61,69.61
2025-08-04T13:35:51.9140749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-08-04T13:35:52.0008119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.57,69.57
2025-08-04T13:35:52.1071861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.57,69.52
2025-08-04T13:35:52.2008685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.52,69.52
2025-08-04T13:35:52.3073476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.52,69.47
2025-08-04T13:35:52.4008993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.47,69.47
2025-08-04T13:35:52.5076877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.47,69.42
2025-08-04T13:35:52.6013593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.43,69.42
2025-08-04T13:35:52.7077228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.43,69.38
2025-08-04T13:35:52.8014850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.39,69.38
2025-08-04T13:35:52.9078536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.39,69.35
2025-08-04T13:35:53.0004762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.36,69.35
2025-08-04T13:35:53.1080161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.36,69.33
2025-08-04T13:35:53.2006161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.35,69.33
2025-08-04T13:35:53.3070718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T13:35:53.4007592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T13:35:53.5072908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.35,69.33
2025-08-04T13:35:53.6008381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.36,69.33
2025-08-04T13:35:53.7072338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.36,69.35
2025-08-04T13:35:53.8005570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.39,69.35
2025-08-04T13:35:53.9081295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.39,69.38
2025-08-04T13:35:54.0006545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.42,69.38
2025-08-04T13:35:54.1072045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.42,69.41
2025-08-04T13:35:54.2009220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.45,69.41
2025-08-04T13:35:54.3072742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.45,69.45
2025-08-04T13:35:54.4010460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T13:35:54.5075091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.49,69.48
2025-08-04T13:35:54.6006232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.52,69.48
2025-08-04T13:35:54.7080888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.52,69.52
2025-08-04T13:35:54.8004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T13:35:54.9070738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.55,69.54
2025-08-04T13:35:55.0008564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T13:35:55.1072014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.57,69.55
2025-08-04T13:35:55.2009391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.57,69.55
2025-08-04T13:35:55.3074646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.57,69.55
2025-08-04T13:35:55.4008291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.57,69.55
2025-08-04T13:35:55.5075348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.57,69.54
2025-08-04T13:35:55.6011116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.55,69.54
2025-08-04T13:35:55.7075648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.55,69.52
2025-08-04T13:35:55.8009030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.52,69.52
2025-08-04T13:35:55.9072797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.52,69.49
2025-08-04T13:35:56.0010300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.49,69.49
2025-08-04T13:35:56.1073921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.49,69.45
2025-08-04T13:35:56.2012195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.46,69.45
2025-08-04T13:35:56.3075537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.46,69.42
2025-08-04T13:35:56.4010490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.43,69.42
2025-08-04T13:35:56.5076570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.43,69.39
2025-08-04T13:35:56.6013086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.4,69.39
2025-08-04T13:35:56.7078201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T13:35:56.8014809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.38,69.37
2025-08-04T13:35:56.9079104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-08-04T13:35:57.0005969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.37,69.35
2025-08-04T13:35:57.1080286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-08-04T13:35:57.2007551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.36,69.34
2025-08-04T13:35:57.3070154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.36,69.34
2025-08-04T13:35:57.4008938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-08-04T13:35:57.5074008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.37,69.35
2025-08-04T13:35:57.6008688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.38,69.35
2025-08-04T13:35:57.7074481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.38,69.36
2025-08-04T13:35:57.8006800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.39,69.36
2025-08-04T13:35:57.9073594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.39,69.38
2025-08-04T13:35:58.0010393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-08-04T13:35:58.1076476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.41,69.4
2025-08-04T13:35:58.2009946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-08-04T13:35:58.3074759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-08-04T13:35:58.4011860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-08-04T13:35:58.5076636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.44,69.43
2025-08-04T13:35:58.6013205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.45,69.43
2025-08-04T13:35:58.7078083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.45,69.43
2025-08-04T13:35:58.8015241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.45,69.43
2025-08-04T13:35:58.9078413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.45,69.43
2025-08-04T13:35:59.0005492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.45,69.43
2025-08-04T13:35:59.1080100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-08-04T13:35:59.2006015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-08-04T13:35:59.3071284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-08-04T13:35:59.4037574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.43,69.41
2025-08-04T13:35:59.5075940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.43,69.4
2025-08-04T13:35:59.6012794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-08-04T13:35:59.7075836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.42,69.39
2025-08-04T13:35:59.8010002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.41,69.39
2025-08-04T13:35:59.9073569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-08-04T13:36:00.0009725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.4,69.38
2025-08-04T13:36:00.1075229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T13:36:00.2010828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T13:36:00.3075684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T13:36:00.4013399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T13:36:00.5078764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T13:36:00.6014488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.4,69.37
2025-08-04T13:36:00.7078326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.4,69.38
2025-08-04T13:36:00.8005709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.4,69.38
2025-08-04T13:36:00.9079511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.4,69.39
2025-08-04T13:36:01.0007074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.41,69.39
2025-08-04T13:36:01.1070393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.41,69.4
2025-08-04T13:36:01.2009584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-08-04T13:36:01.3073478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.42,69.41
2025-08-04T13:36:01.4009678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.44,69.41
2025-08-04T13:36:01.5074641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-08-04T13:36:01.6011865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-08-04T13:36:01.7076597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.45,69.43
2025-08-04T13:36:01.8008077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.46,69.43
2025-08-04T13:36:01.9094740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.46,69.44
2025-08-04T13:36:02.0009099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-08-04T13:36:02.1073704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.47,69.45
2025-08-04T13:36:02.2010546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.47,69.45
2025-08-04T13:36:02.3074397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.47,69.45
2025-08-04T13:36:02.4011674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-08-04T13:36:02.5076217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.48,69.46
2025-08-04T13:36:02.6012088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.48,69.46
2025-08-04T13:36:02.7077248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.48,69.46
2025-08-04T13:36:02.8014379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.48,69.46
2025-08-04T13:36:02.9071370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.48,69.45
2025-08-04T13:36:03.0006879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.47,69.45
2025-08-04T13:36:03.1072499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.47,69.44
2025-08-04T13:36:03.2009293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.45,69.44
2025-08-04T13:36:03.3073252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.45,69.42
2025-08-04T13:36:03.4009844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.44,69.42
2025-08-04T13:36:03.5076114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T13:36:03.6011458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.41,69.4
2025-08-04T13:36:03.7076135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.41,69.38
2025-08-04T13:36:03.8007690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.39,69.38
2025-08-04T13:36:03.9078955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.39,69.35
2025-08-04T13:36:04.0006118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.37,69.35
2025-08-04T13:36:04.1079993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-08-04T13:36:04.2007115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.35,69.34
2025-08-04T13:36:04.3071419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T13:36:04.4008729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.34,69.32
2025-08-04T13:36:04.5073918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.34,69.32
2025-08-04T13:36:04.6009410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.35,69.32
2025-08-04T13:36:04.7073322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.35,69.34
2025-08-04T13:36:04.8010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.37,69.34
2025-08-04T13:36:04.9075109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.37,69.36
2025-08-04T13:36:05.0011995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-08-04T13:36:05.1070289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.4,69.4
2025-08-04T13:36:05.2008554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.44,69.4
2025-08-04T13:36:05.3072462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.44,69.45
2025-08-04T13:36:05.4009324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.5,69.45
2025-08-04T13:36:05.5073138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.5,69.5
2025-08-04T13:36:05.6009165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-08-04T13:36:05.7118126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.55,69.56
2025-08-04T13:36:05.8005951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.61,69.56
2025-08-04T13:36:05.9080680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.61,69.62
2025-08-04T13:36:06.0005611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.66,69.62
2025-08-04T13:36:06.1071940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.66,69.67
2025-08-04T13:36:06.2007356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T13:36:06.3074783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.71,69.71
2025-08-04T13:36:06.4010152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.75,69.71
2025-08-04T13:36:06.5074344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.75,69.75
2025-08-04T13:36:06.6010306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.78,69.75
2025-08-04T13:36:06.7075762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.78,69.77
2025-08-04T13:36:06.8011800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.79,69.77
2025-08-04T13:36:06.9077344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.79,69.78
2025-08-04T13:36:07.0012827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.8,69.78
2025-08-04T13:36:07.1077784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.8,69.77
2025-08-04T13:36:07.2013724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.79,69.77
2025-08-04T13:36:07.3081752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.79,69.77
2025-08-04T13:36:07.4006009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.78,69.77
2025-08-04T13:36:07.5080692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.78,69.75
2025-08-04T13:36:07.6006116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.76,69.75
2025-08-04T13:36:07.7071920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.76,69.73
2025-08-04T13:36:07.8013314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.74,69.73
2025-08-04T13:36:07.9079737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.74,69.7
2025-08-04T13:36:08.0005854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.71,69.7
2025-08-04T13:36:08.1081281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-08-04T13:36:08.2006352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.68,69.67
2025-08-04T13:36:08.3070678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.68,69.64
2025-08-04T13:36:08.4008049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.65,69.64
2025-08-04T13:36:08.5072402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T13:36:08.6010033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.62,69.61
2025-08-04T13:36:08.7073785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T13:36:08.8010634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.6,69.58
2025-08-04T13:36:08.9074807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T13:36:09.0012534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.58,69.56
2025-08-04T13:36:09.1077161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-08-04T13:36:09.2012983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-08-04T13:36:09.3077454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-08-04T13:36:09.4013686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.58,69.55
2025-08-04T13:36:09.5078473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.58,69.56
2025-08-04T13:36:09.6004927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.6,69.56
2025-08-04T13:36:09.7081722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.6,69.58
2025-08-04T13:36:09.8011166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.62,69.58
2025-08-04T13:36:09.9080218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.62,69.61
2025-08-04T13:36:10.0006125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.65,69.61
2025-08-04T13:36:10.1072074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.65,69.64
2025-08-04T13:36:10.2008423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.67,69.64
2025-08-04T13:36:10.3072909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.67,69.67
2025-08-04T13:36:10.4009835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.7,69.67
2025-08-04T13:36:10.5073258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.7,69.7
2025-08-04T13:36:10.6009718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-08-04T13:36:10.7075690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.73,69.73
2025-08-04T13:36:10.8009930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.76,69.73
2025-08-04T13:36:10.9075285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.76,69.76
2025-08-04T13:36:11.0012752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.79,69.76
2025-08-04T13:36:11.1077474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.79,69.79
2025-08-04T13:36:11.2013273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.82,69.79
2025-08-04T13:36:11.3077268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.82,69.82
2025-08-04T13:36:11.4005531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.85,69.82
2025-08-04T13:36:11.5081187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.85,69.85
2025-08-04T13:36:11.6005331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.88,69.85
2025-08-04T13:36:11.7080694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.88,69.89
2025-08-04T13:36:11.8012885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.92,69.89
2025-08-04T13:36:11.9078225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.92,69.92
2025-08-04T13:36:12.0013374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-08-04T13:36:12.1079839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.96,69.96
2025-08-04T13:36:12.2006372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.99,69.96
2025-08-04T13:36:12.3079232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.99,69.99
2025-08-04T13:36:12.4006561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.02,69.99
2025-08-04T13:36:12.5071040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.02,70.02
2025-08-04T13:36:12.6008272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.04,70.02
2025-08-04T13:36:12.7072716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.04,70.04
2025-08-04T13:36:12.8009027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.07,70.04
2025-08-04T13:36:12.9074762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.07,70.06
2025-08-04T13:36:13.0011257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.09,70.06
2025-08-04T13:36:13.1072046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.09,70.08
2025-08-04T13:36:13.2006914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.1,70.08
2025-08-04T13:36:13.3072426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.1,70.09
2025-08-04T13:36:13.4010011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.12,70.09
2025-08-04T13:36:13.5074851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.12,70.11
2025-08-04T13:36:13.6010419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.14,70.11
2025-08-04T13:36:13.7075304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.14,70.13
2025-08-04T13:36:13.8006500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.16,70.13
2025-08-04T13:36:13.9071203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.16,70.15
2025-08-04T13:36:14.0008274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.18,70.15
2025-08-04T13:36:14.1073485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.18,70.17
2025-08-04T13:36:14.2010118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.2,70.17
2025-08-04T13:36:14.3073641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.2,70.19
2025-08-04T13:36:14.4011559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:36:14.5075149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.22,70.2
2025-08-04T13:36:14.6010480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.22,70.2
2025-08-04T13:36:14.7076051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.22,70.2
2025-08-04T13:36:14.8013478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.22,70.2
2025-08-04T13:36:14.9080899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.22,70.19
2025-08-04T13:36:15.0007047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.21,70.19
2025-08-04T13:36:15.1072329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.21,70.17
2025-08-04T13:36:15.2007625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.19,70.17
2025-08-04T13:36:15.3072008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.19,70.15
2025-08-04T13:36:15.4009788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.17,70.15
2025-08-04T13:36:15.5074069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.17,70.12
2025-08-04T13:36:15.6011186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.14,70.12
2025-08-04T13:36:15.7074733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.14,70.1
2025-08-04T13:36:15.8012646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.11,70.1
2025-08-04T13:36:15.9078048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.11,70.07
2025-08-04T13:36:16.0014739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.09,70.07
2025-08-04T13:36:16.1080134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.09,70.05
2025-08-04T13:36:16.2005052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.07,70.05
2025-08-04T13:36:16.3080150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.07,70.03
2025-08-04T13:36:16.4006197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.05,70.03
2025-08-04T13:36:16.5071495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.05,70.02
2025-08-04T13:36:16.6007914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.04,70.02
2025-08-04T13:36:16.7072010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.04,70.02
2025-08-04T13:36:16.8008698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.04,70.02
2025-08-04T13:36:16.9072777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.04,70.02
2025-08-04T13:36:17.0010727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.06,70.02
2025-08-04T13:36:17.1074877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.06,70.04
2025-08-04T13:36:17.2011302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.08,70.04
2025-08-04T13:36:17.3074085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.08,70.07
2025-08-04T13:36:17.4013806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.12,70.07
2025-08-04T13:36:17.5077078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.12,70.12
2025-08-04T13:36:17.6014446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.16,70.12
2025-08-04T13:36:17.7079509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.16,70.17
2025-08-04T13:36:17.8010967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.22,70.17
2025-08-04T13:36:17.9075714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.22,70.23
2025-08-04T13:36:18.0010867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.27,70.23
2025-08-04T13:36:18.1075733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.27,70.29
2025-08-04T13:36:18.2011032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.34,70.29
2025-08-04T13:36:18.3077426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.34,70.35
2025-08-04T13:36:18.4013735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.39,70.35
2025-08-04T13:36:18.5078336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.39,70.4
2025-08-04T13:36:18.6005720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.44,70.4
2025-08-04T13:36:18.7080160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.44,70.44
2025-08-04T13:36:18.8006822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T13:36:18.9080605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.47,70.47
2025-08-04T13:36:19.0006966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.49,70.47
2025-08-04T13:36:19.1071170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.49,70.48
2025-08-04T13:36:19.2009058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.49,70.48
2025-08-04T13:36:19.3071121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.49,70.48
2025-08-04T13:36:19.4009257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.48,70.48
2025-08-04T13:36:19.5073040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.48,70.46
2025-08-04T13:36:19.6010787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.47,70.46
2025-08-04T13:36:19.7075973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T13:36:19.8008243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.45,70.44
2025-08-04T13:36:19.9072472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.45,70.42
2025-08-04T13:36:20.0009874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.42,70.42
2025-08-04T13:36:20.1073338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.42,70.4
2025-08-04T13:36:20.2010744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.4,70.4
2025-08-04T13:36:20.3074645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.4,70.38
2025-08-04T13:36:20.4012006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.39,70.38
2025-08-04T13:36:20.5076813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.39,70.36
2025-08-04T13:36:20.6013131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.38,70.36
2025-08-04T13:36:20.7077350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.38,70.35
2025-08-04T13:36:20.8014040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.37,70.35
2025-08-04T13:36:20.9078458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.37,70.36
2025-08-04T13:36:21.0005253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.38,70.36
2025-08-04T13:36:21.1079467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.38,70.36
2025-08-04T13:36:21.2005805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.4,70.36
2025-08-04T13:36:21.3080451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.4,70.38
2025-08-04T13:36:21.4008240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.42,70.38
2025-08-04T13:36:21.5073379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.42,70.41
2025-08-04T13:36:21.6008531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.46,70.41
2025-08-04T13:36:21.7073100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.46,70.45
2025-08-04T13:36:21.8006661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.5,70.45
2025-08-04T13:36:21.9080172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.5,70.49
2025-08-04T13:36:22.0007096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.54,70.49
2025-08-04T13:36:22.1071267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.54,70.53
2025-08-04T13:36:22.2008984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.58,70.53
2025-08-04T13:36:22.3072715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.58,70.57
2025-08-04T13:36:22.4009504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.61,70.57
2025-08-04T13:36:22.5074036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.61,70.59
2025-08-04T13:36:22.6009879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.63,70.59
2025-08-04T13:36:22.7074606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.63,70.61
2025-08-04T13:36:22.8012243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.64,70.61
2025-08-04T13:36:22.9077107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.64,70.61
2025-08-04T13:36:23.0012895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.64,70.61
2025-08-04T13:36:23.1077081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.64,70.61
2025-08-04T13:36:23.2014453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.63,70.61
2025-08-04T13:36:23.3077930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.63,70.59
2025-08-04T13:36:23.4006019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.61,70.59
2025-08-04T13:36:23.5079766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.61,70.57
2025-08-04T13:36:23.6007141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.58,70.57
2025-08-04T13:36:23.7071631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.58,70.54
2025-08-04T13:36:23.8014088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.55,70.54
2025-08-04T13:36:23.9079752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.55,70.51
2025-08-04T13:36:24.0007315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.52,70.51
2025-08-04T13:36:24.1073258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.52,70.48
2025-08-04T13:36:24.2009212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.5,70.48
2025-08-04T13:36:24.3073207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.5,70.46
2025-08-04T13:36:24.4010659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.48,70.46
2025-08-04T13:36:24.5074947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.48,70.44
2025-08-04T13:36:24.6012071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T13:36:24.7076097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T13:36:24.8012649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T13:36:24.9077238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T13:36:25.0013098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-04T13:36:25.1078489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.47,70.45
2025-08-04T13:36:25.2004547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.49,70.45
2025-08-04T13:36:25.3078212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.49,70.48
2025-08-04T13:36:25.4006195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.52,70.48
2025-08-04T13:36:25.5070593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.52,70.51
2025-08-04T13:36:25.6006976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.55,70.51
2025-08-04T13:36:25.7071847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.55,70.55
2025-08-04T13:36:25.8013514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.58,70.55
2025-08-04T13:36:25.9078149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.58,70.58
2025-08-04T13:36:26.0014839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.62,70.58
2025-08-04T13:36:26.1078786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.62,70.61
2025-08-04T13:36:26.2006396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.65,70.61
2025-08-04T13:36:26.3080368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.65,70.64
2025-08-04T13:36:26.4006625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.67,70.64
2025-08-04T13:36:26.5071952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.67,70.66
2025-08-04T13:36:26.6007288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.68,70.66
2025-08-04T13:36:26.7072654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.68,70.67
2025-08-04T13:36:26.8009139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.69,70.67
2025-08-04T13:36:26.9079151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.69,70.68
2025-08-04T13:36:27.0003948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.69,70.68
2025-08-04T13:36:27.1080052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.69,70.68
2025-08-04T13:36:27.2007492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.69,70.68
2025-08-04T13:36:27.3070766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.69,70.67
2025-08-04T13:36:27.4008124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.69,70.67
2025-08-04T13:36:27.5072370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.69,70.67
2025-08-04T13:36:27.6007527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.68,70.67
2025-08-04T13:36:27.7072766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.68,70.66
2025-08-04T13:36:27.8005443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.67,70.66
2025-08-04T13:36:27.9079686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.67,70.64
2025-08-04T13:36:28.0005397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.65,70.64
2025-08-04T13:36:28.1070677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.65,70.63
2025-08-04T13:36:28.2006707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.64,70.63
2025-08-04T13:36:28.3071697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.64,70.62
2025-08-04T13:36:28.4009465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.63,70.62
2025-08-04T13:36:28.5073272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.63,70.61
2025-08-04T13:36:28.6009276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.62,70.61
2025-08-04T13:36:28.7074904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.62,70.6
2025-08-04T13:36:28.8012028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.62,70.6
2025-08-04T13:36:28.9074876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.62,70.6
2025-08-04T13:36:29.0010724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.62,70.6
2025-08-04T13:36:29.1076239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.62,70.61
2025-08-04T13:36:29.2012137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.63,70.61
2025-08-04T13:36:29.3076993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.63,70.62
2025-08-04T13:36:29.4014372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.65,70.62
2025-08-04T13:36:29.5078830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.65,70.64
2025-08-04T13:36:29.6004434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.67,70.64
2025-08-04T13:36:29.7079289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.67,70.66
2025-08-04T13:36:29.8011425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.69,70.66
2025-08-04T13:36:29.9076845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.69,70.68
2025-08-04T13:36:30.0012426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.71,70.68
2025-08-04T13:36:30.1076729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.71,70.69
2025-08-04T13:36:30.2013980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T13:36:30.3077627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-08-04T13:36:30.4030098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:36:30.5080744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:36:30.6005529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:36:30.7080213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.73,70.71
2025-08-04T13:36:30.8006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.73,70.71
2025-08-04T13:36:30.9072033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:36:31.0008933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:36:31.1073777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:36:31.2010946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:36:31.3074675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:36:31.4011354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-08-04T13:36:31.5076552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T13:36:31.6013314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T13:36:31.7077283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T13:36:31.8009996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T13:36:31.9074088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T13:36:32.0011521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.72,70.69
2025-08-04T13:36:32.1076004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-08-04T13:36:32.2012750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-08-04T13:36:32.3076043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-08-04T13:36:32.4014061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.73,70.7
2025-08-04T13:36:32.5078637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.73,70.71
2025-08-04T13:36:32.6002905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.74,70.71
2025-08-04T13:36:32.7079039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.74,70.72
2025-08-04T13:36:32.8006383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.76,70.72
2025-08-04T13:36:32.9080540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.76,70.74
2025-08-04T13:36:33.0006200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.78,70.74
2025-08-04T13:36:33.1071636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.78,70.76
2025-08-04T13:36:33.2008330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.8,70.76
2025-08-04T13:36:33.3072057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.8,70.79
2025-08-04T13:36:33.4008635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.82,70.79
2025-08-04T13:36:33.5075151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.82,70.81
2025-08-04T13:36:33.6011595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.84,70.81
2025-08-04T13:36:33.7075928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.84,70.83
2025-08-04T13:36:33.8006959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.87,70.83
2025-08-04T13:36:33.9070910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.87,70.85
2025-08-04T13:36:34.0007529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.88,70.85
2025-08-04T13:36:34.1072108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.88,70.86
2025-08-04T13:36:34.2008220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-08-04T13:36:34.3072075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.89,70.87
2025-08-04T13:36:34.4011007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.88,70.87
2025-08-04T13:36:34.5075131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.88,70.86
2025-08-04T13:36:34.6009761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.87,70.86
2025-08-04T13:36:34.7076262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.87,70.84
2025-08-04T13:36:34.8012484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.85,70.84
2025-08-04T13:36:34.9076659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.85,70.81
2025-08-04T13:36:35.0013842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.82,70.81
2025-08-04T13:36:35.1078571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.82,70.79
2025-08-04T13:36:35.2009943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.79,70.79
2025-08-04T13:36:35.3073481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.79,70.76
2025-08-04T13:36:35.4009952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.76,70.76
2025-08-04T13:36:35.5075184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.76,70.73
2025-08-04T13:36:35.6012132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.74,70.73
2025-08-04T13:36:35.7077529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.74,70.71
2025-08-04T13:36:35.8010074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.72,70.71
2025-08-04T13:36:35.9074397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-08-04T13:36:36.0011882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-08-04T13:36:36.1075576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-08-04T13:36:36.2012374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.72,70.7
2025-08-04T13:36:36.3076504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.72,70.71
2025-08-04T13:36:36.4013100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.74,70.71
2025-08-04T13:36:36.5078241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.74,70.72
2025-08-04T13:36:36.6014783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.76,70.72
2025-08-04T13:36:36.7078986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.76,70.75
2025-08-04T13:36:36.8005619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.79,70.75
2025-08-04T13:36:36.9080121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.79,70.79
2025-08-04T13:36:37.0006464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.83,70.79
2025-08-04T13:36:37.1071447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.83,70.83
2025-08-04T13:36:37.2013083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.87,70.83
2025-08-04T13:36:37.3074502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.87,70.87
2025-08-04T13:36:37.4013522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.91,70.87
2025-08-04T13:36:37.5078848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.91,70.91
2025-08-04T13:36:37.6014163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.95,70.91
2025-08-04T13:36:37.7079759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.95,70.94
2025-08-04T13:36:37.8012314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.98,70.94
2025-08-04T13:36:37.9075778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.98,70.97
2025-08-04T13:36:38.0011696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71,70.97
2025-08-04T13:36:38.1076975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71,70.99
2025-08-04T13:36:38.2013807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.02,70.99
2025-08-04T13:36:38.3078417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.02,71
2025-08-04T13:36:38.4004151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.02,71
2025-08-04T13:36:38.5079038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.02,71
2025-08-04T13:36:38.6005428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.02,71
2025-08-04T13:36:38.7080866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.02,70.99
2025-08-04T13:36:38.8005644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.01,70.99
2025-08-04T13:36:38.9071171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.01,70.97
2025-08-04T13:36:39.0007646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.99,70.97
2025-08-04T13:36:39.1073084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.99,70.95
2025-08-04T13:36:39.2009395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.97,70.95
2025-08-04T13:36:39.3084017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.97,70.93
2025-08-04T13:36:39.4010669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.94,70.93
2025-08-04T13:36:39.5076811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.94,70.91
2025-08-04T13:36:39.6012200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.93,70.91
2025-08-04T13:36:39.7076317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.93,70.89
2025-08-04T13:36:39.8009597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.91,70.89
2025-08-04T13:36:39.9074754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.91,70.88
2025-08-04T13:36:40.0009563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.9,70.88
2025-08-04T13:36:40.1080974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.9,70.87
2025-08-04T13:36:40.2007527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.89,70.87
2025-08-04T13:36:40.3072091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-08-04T13:36:40.4007479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-08-04T13:36:40.5072318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-08-04T13:36:40.6008076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-08-04T13:36:40.7073476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-08-04T13:36:40.8010403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.9,70.86
2025-08-04T13:36:40.9074482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.9,70.87
2025-08-04T13:36:41.0009849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.9,70.87
2025-08-04T13:36:41.1075741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.9,70.88
2025-08-04T13:36:41.2012192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.91,70.88
2025-08-04T13:36:41.3077312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.91,70.89
2025-08-04T13:36:41.4012608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.93,70.89
2025-08-04T13:36:41.5078538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.93,70.91
2025-08-04T13:36:41.6013911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.94,70.91
2025-08-04T13:36:41.7079147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.94,70.92
2025-08-04T13:36:41.8012445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.96,70.92
2025-08-04T13:36:41.9076633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.96,70.94
2025-08-04T13:36:42.0012831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.97,70.94
2025-08-04T13:36:42.1077202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.97,70.95
2025-08-04T13:36:42.2015222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.98,70.95
2025-08-04T13:36:42.3078575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.98,70.96
2025-08-04T13:36:42.4006424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.99,70.96
2025-08-04T13:36:42.5079824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.99,70.98
2025-08-04T13:36:42.6007017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71,70.98
2025-08-04T13:36:42.7071407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71,70.99
2025-08-04T13:36:42.8008148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.01,70.99
2025-08-04T13:36:42.9072553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.01,71
2025-08-04T13:36:43.0007899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.03,71
2025-08-04T13:36:43.1073587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.03,71.02
2025-08-04T13:36:43.2009402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.05,71.02
2025-08-04T13:36:43.3075148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.05,71.04
2025-08-04T13:36:43.4009890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.07,71.04
2025-08-04T13:36:43.5076616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.07,71.06
2025-08-04T13:36:43.6012504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.08,71.06
2025-08-04T13:36:43.7077938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.08,71.08
2025-08-04T13:36:43.8011153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.1,71.08
2025-08-04T13:36:43.9074948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.1,71.09
2025-08-04T13:36:44.0011915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.11,71.09
2025-08-04T13:36:44.1076724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.11,71.1
2025-08-04T13:36:44.2013312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.12,71.1
2025-08-04T13:36:44.3078795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.12,71.11
2025-08-04T13:36:44.4015207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.12,71.11
2025-08-04T13:36:44.5079156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.12,71.11
2025-08-04T13:36:44.6005298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.13,71.11
2025-08-04T13:36:44.7079474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.13,71.12
2025-08-04T13:36:44.8006734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.14,71.12
2025-08-04T13:36:44.9071631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.14,71.12
2025-08-04T13:36:45.0007173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.15,71.12
2025-08-04T13:36:45.1071340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.15,71.13
2025-08-04T13:36:45.2007740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.15,71.13
2025-08-04T13:36:45.3073237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.15,71.14
2025-08-04T13:36:45.4010363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.16,71.14
2025-08-04T13:36:45.5074561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.16,71.15
2025-08-04T13:36:45.6011740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.17,71.15
2025-08-04T13:36:45.7076053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.17,71.15
2025-08-04T13:36:45.8007501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.18,71.15
2025-08-04T13:36:45.9073861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.18,71.16
2025-08-04T13:36:46.0010187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.18,71.16
2025-08-04T13:36:46.1074065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.18,71.16
2025-08-04T13:36:46.2010576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.19,71.16
2025-08-04T13:36:46.3074343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.19,71.16
2025-08-04T13:36:46.4009985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.19,71.16
2025-08-04T13:36:46.5076157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.19,71.16
2025-08-04T13:36:46.6012588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.19,71.16
2025-08-04T13:36:46.7076936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.19,71.17
2025-08-04T13:36:46.8014381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-08-04T13:36:46.9078634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.2,71.18
2025-08-04T13:36:47.0004935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.21,71.18
2025-08-04T13:36:47.1080114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.21,71.19
2025-08-04T13:36:47.2005785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-08-04T13:36:47.3071768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.22,71.2
2025-08-04T13:36:47.4008258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.24,71.2
2025-08-04T13:36:47.5072866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.24,71.22
2025-08-04T13:36:47.6007924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T13:36:47.7072950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.26,71.24
2025-08-04T13:36:47.8007000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T13:36:47.9081383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:36:48.0007729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.3,71.26
2025-08-04T13:36:48.1072734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.3,71.28
2025-08-04T13:36:48.2008117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:36:48.3072405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:36:48.4009957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:36:48.5073935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.32,71.3
2025-08-04T13:36:48.6009774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.33,71.3
2025-08-04T13:36:48.7076380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.33,71.3
2025-08-04T13:36:48.8010901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.32,71.3
2025-08-04T13:36:48.9077578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:36:49.0013828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:36:49.1078666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:36:49.2014318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:36:49.3079500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:36:49.4005280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.3,71.28
2025-08-04T13:36:49.5079771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-08-04T13:36:49.6007122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:36:49.7071055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:36:49.8015137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:36:49.9071678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:36:50.0008032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:36:50.1073864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:36:50.2010725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.27,71.25
2025-08-04T13:36:50.3074658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.27,71.25
2025-08-04T13:36:50.4009818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:36:50.5076434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:36:50.6012894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:36:50.7075543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:36:50.8013344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-08-04T13:36:50.9078277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.3,71.28
2025-08-04T13:36:51.0015546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:36:51.1079675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.31,71.29
2025-08-04T13:36:51.2005276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.32,71.29
2025-08-04T13:36:51.3080446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.32,71.31
2025-08-04T13:36:51.4006727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.33,71.31
2025-08-04T13:36:51.5071512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.33,71.32
2025-08-04T13:36:51.6007847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.34,71.32
2025-08-04T13:36:51.7074155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.34,71.33
2025-08-04T13:36:51.8010523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:36:51.9074363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.35,71.34
2025-08-04T13:36:52.0010533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:36:52.1071921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:36:52.2007972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:36:52.3072898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.36,71.35
2025-08-04T13:36:52.4010689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:36:52.5075006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:36:52.6010219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:36:52.7075609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:36:52.8012877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:36:52.9078124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:36:53.0014270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:36:53.1078068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.37,71.36
2025-08-04T13:36:53.2014130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.38,71.36
2025-08-04T13:36:53.3046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.38,71.36
2025-08-04T13:36:53.4006475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-08-04T13:36:53.5080695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.39,71.38
2025-08-04T13:36:53.6006572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T13:36:53.7071853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.4,71.4
2025-08-04T13:36:53.8012417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-08-04T13:36:53.9077516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.43,71.42
2025-08-04T13:36:54.0013342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-08-04T13:36:54.1077414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:36:54.2004262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.48,71.45
2025-08-04T13:36:54.3079323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.48,71.47
2025-08-04T13:36:54.4005988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.5,71.47
2025-08-04T13:36:54.5070921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.5,71.5
2025-08-04T13:36:54.6007544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.52,71.5
2025-08-04T13:36:54.7072075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.52,71.51
2025-08-04T13:36:54.8008864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.54,71.51
2025-08-04T13:36:54.9073553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.54,71.52
2025-08-04T13:36:55.0011241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T13:36:55.1075414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.55,71.53
2025-08-04T13:36:55.2013215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.55,71.53
2025-08-04T13:36:55.3027593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T13:36:55.4014030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.54,71.52
2025-08-04T13:36:55.5077984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.54,71.51
2025-08-04T13:36:55.6004787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-08-04T13:36:55.7079398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:36:55.8012202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.51,71.5
2025-08-04T13:36:55.9077404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.51,71.48
2025-08-04T13:36:56.0012377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.49,71.48
2025-08-04T13:36:56.1079162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.49,71.46
2025-08-04T13:36:56.2005915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:36:56.3077244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:36:56.4005173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.46,71.44
2025-08-04T13:36:56.5080982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T13:36:56.6005887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-08-04T13:36:56.7080491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-08-04T13:36:56.8007120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:36:56.9072861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-08-04T13:36:57.0009029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-08-04T13:36:57.1072671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:36:57.2008714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-08-04T13:36:57.3075087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:36:57.4011104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.46,71.43
2025-08-04T13:36:57.5075322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.46,71.44
2025-08-04T13:36:57.6011953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T13:36:57.7076136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.48,71.46
2025-08-04T13:36:57.8008017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.49,71.46
2025-08-04T13:36:57.9075823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.49,71.47
2025-08-04T13:36:58.0012544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T13:36:58.1076553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.51,71.49
2025-08-04T13:36:58.2014073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.52,71.49
2025-08-04T13:36:58.3078161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.52,71.5
2025-08-04T13:36:58.4004492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.54,71.5
2025-08-04T13:36:58.5079647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.54,71.51
2025-08-04T13:36:58.6005036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T13:36:58.7079510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T13:36:58.8006928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T13:36:58.9071852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T13:36:59.0008822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T13:36:59.1073662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.55,71.53
2025-08-04T13:36:59.2008886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.55,71.53
2025-08-04T13:36:59.3074278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.55,71.53
2025-08-04T13:36:59.4010169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-08-04T13:36:59.5075261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-08-04T13:36:59.6011489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-08-04T13:36:59.7077876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-08-04T13:36:59.8008044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.57,71.54
2025-08-04T13:36:59.9074142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.57,71.55
2025-08-04T13:37:00.0015016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:37:00.1080031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.58,71.56
2025-08-04T13:37:00.2004796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.59,71.56
2025-08-04T13:37:00.3080118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.59,71.58
2025-08-04T13:37:00.4007225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T13:37:00.5071518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.61,71.61
2025-08-04T13:37:00.6026743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.64,71.61
2025-08-04T13:37:00.7072651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.64,71.63
2025-08-04T13:37:00.8009748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T13:37:00.9074283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.67,71.66
2025-08-04T13:37:01.0010084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.69,71.66
2025-08-04T13:37:01.1077038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.69,71.69
2025-08-04T13:37:01.2014249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.72,71.69
2025-08-04T13:37:01.3078123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.72,71.71
2025-08-04T13:37:01.4005039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.73,71.71
2025-08-04T13:37:01.5079234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.73,71.72
2025-08-04T13:37:01.6005266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.74,71.72
2025-08-04T13:37:01.7080616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.74,71.72
2025-08-04T13:37:01.8012233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.74,71.72
2025-08-04T13:37:01.9077615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.74,71.72
2025-08-04T13:37:02.0013797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.73,71.72
2025-08-04T13:37:02.1077796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.73,71.7
2025-08-04T13:37:02.2005906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T13:37:02.3079640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.71,71.67
2025-08-04T13:37:02.4005547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.68,71.67
2025-08-04T13:37:02.5072939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.68,71.64
2025-08-04T13:37:02.6006704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.65,71.64
2025-08-04T13:37:02.7071798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.65,71.61
2025-08-04T13:37:02.8008920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.62,71.61
2025-08-04T13:37:02.9073051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.62,71.58
2025-08-04T13:37:03.0010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.59,71.58
2025-08-04T13:37:03.1075098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.59,71.56
2025-08-04T13:37:03.2011421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.57,71.56
2025-08-04T13:37:03.3075542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.57,71.54
2025-08-04T13:37:03.4010400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-08-04T13:37:03.5077056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-08-04T13:37:03.6013223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.57,71.54
2025-08-04T13:37:03.7072423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.57,71.55
2025-08-04T13:37:03.8013316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T13:37:03.9078764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.59,71.57
2025-08-04T13:37:04.0005050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.62,71.57
2025-08-04T13:37:04.1080023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.62,71.61
2025-08-04T13:37:04.2005913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.66,71.61
2025-08-04T13:37:04.3071516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-08-04T13:37:04.4007303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.71,71.66
2025-08-04T13:37:04.5076266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T13:37:04.6013743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.76,71.7
2025-08-04T13:37:04.7077575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.76,71.75
2025-08-04T13:37:04.8007952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.8,71.75
2025-08-04T13:37:04.9071331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-08-04T13:37:05.0007174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.83,71.78
2025-08-04T13:37:05.1072396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.83,71.81
2025-08-04T13:37:05.2008174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.85,71.81
2025-08-04T13:37:05.3134343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.85,71.82
2025-08-04T13:37:05.4010892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.86,71.82
2025-08-04T13:37:05.5076581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.86,71.83
2025-08-04T13:37:05.6012572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.85,71.83
2025-08-04T13:37:05.7075650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.85,71.82
2025-08-04T13:37:05.8007874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.84,71.82
2025-08-04T13:37:05.9074564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.84,71.8
2025-08-04T13:37:06.0012624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-08-04T13:37:06.1076116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.81,71.77
2025-08-04T13:37:06.2013891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.78,71.77
2025-08-04T13:37:06.3077698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.78,71.73
2025-08-04T13:37:06.4006109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.75,71.73
2025-08-04T13:37:06.5079535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.75,71.7
2025-08-04T13:37:06.6006651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T13:37:06.7076457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.71,71.67
2025-08-04T13:37:06.8013650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.69,71.67
2025-08-04T13:37:06.9077684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.69,71.65
2025-08-04T13:37:07.0015065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.66,71.65
2025-08-04T13:37:07.1078054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-08-04T13:37:07.2005690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.65,71.63
2025-08-04T13:37:07.3079814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.65,71.61
2025-08-04T13:37:07.4007563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.64,71.61
2025-08-04T13:37:07.5071202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.64,71.61
2025-08-04T13:37:07.6008983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.64,71.61
2025-08-04T13:37:07.7072317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-08-04T13:37:07.8003868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T13:37:07.9079117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.65,71.64
2025-08-04T13:37:08.0006384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.68,71.64
2025-08-04T13:37:08.1072087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.68,71.67
2025-08-04T13:37:08.2007980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.72,71.67
2025-08-04T13:37:08.3071681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.72,71.72
2025-08-04T13:37:08.4009358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.77,71.72
2025-08-04T13:37:08.5073846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:37:08.6010969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.82,71.77
2025-08-04T13:37:08.7074526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.82,71.83
2025-08-04T13:37:08.8010338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.88,71.83
2025-08-04T13:37:08.9075368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.88,71.88
2025-08-04T13:37:09.0013731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.93,71.88
2025-08-04T13:37:09.1076977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.93,71.93
2025-08-04T13:37:09.2013585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T13:37:09.3077384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.97,71.96
2025-08-04T13:37:09.4005768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72,71.96
2025-08-04T13:37:09.5079184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72,71.99
2025-08-04T13:37:09.6013251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.01,71.99
2025-08-04T13:37:09.7077367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.01,72
2025-08-04T13:37:09.8013945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.01,72
2025-08-04T13:37:09.9076075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.01,71.99
2025-08-04T13:37:10.0011719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72,71.99
2025-08-04T13:37:10.1075626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72,71.97
2025-08-04T13:37:10.2013644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-08-04T13:37:10.3078314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.98,71.94
2025-08-04T13:37:10.4014213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.95,71.94
2025-08-04T13:37:10.5078875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.95,71.91
2025-08-04T13:37:10.6005313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.92,71.91
2025-08-04T13:37:10.7079516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.92,71.87
2025-08-04T13:37:10.8006684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-08-04T13:37:10.9080453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-08-04T13:37:11.0006947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.84,71.84
2025-08-04T13:37:11.1071879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.84,71.8
2025-08-04T13:37:11.2006723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-08-04T13:37:11.3073476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.81,71.77
2025-08-04T13:37:11.4009543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-08-04T13:37:11.5072980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.79,71.75
2025-08-04T13:37:11.6011595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.77,71.75
2025-08-04T13:37:11.7075707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.77,71.73
2025-08-04T13:37:11.8011461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.75,71.73
2025-08-04T13:37:11.9072323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.75,71.72
2025-08-04T13:37:12.0009460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.74,71.72
2025-08-04T13:37:12.1072762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.74,71.71
2025-08-04T13:37:12.2010021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.74,71.71
2025-08-04T13:37:12.3075201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.74,71.71
2025-08-04T13:37:12.4011246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.74,71.71
2025-08-04T13:37:12.5074889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.74,71.72
2025-08-04T13:37:12.6012305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.75,71.72
2025-08-04T13:37:12.7078347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.75,71.72
2025-08-04T13:37:12.8013841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.76,71.72
2025-08-04T13:37:12.9072489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.76,71.74
2025-08-04T13:37:13.0009518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.77,71.74
2025-08-04T13:37:13.1072775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.77,71.75
2025-08-04T13:37:13.2009664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.78,71.75
2025-08-04T13:37:13.3074092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.78,71.76
2025-08-04T13:37:13.4011844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.79,71.76
2025-08-04T13:37:13.5075641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-08-04T13:37:13.6011695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-08-04T13:37:13.7076987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-08-04T13:37:13.8013961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.8,71.77
2025-08-04T13:37:13.9073991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-08-04T13:37:14.0009585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-08-04T13:37:14.1074466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-08-04T13:37:14.2012289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.81,71.78
2025-08-04T13:37:14.3076034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.81,71.79
2025-08-04T13:37:14.4013291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.82,71.79
2025-08-04T13:37:14.5077807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-08-04T13:37:14.6014180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.83,71.8
2025-08-04T13:37:14.7079481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.83,71.81
2025-08-04T13:37:14.8005196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.84,71.81
2025-08-04T13:37:14.9079929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.84,71.83
2025-08-04T13:37:15.0006120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.87,71.83
2025-08-04T13:37:15.1070774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.87,71.86
2025-08-04T13:37:15.2008345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.9,71.86
2025-08-04T13:37:15.3071370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.9,71.89
2025-08-04T13:37:15.4008920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.93,71.89
2025-08-04T13:37:15.5073049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.93,71.93
2025-08-04T13:37:15.6009685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.96,71.93
2025-08-04T13:37:15.7074625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:37:15.8011593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.99,71.96
2025-08-04T13:37:15.9072501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.99,71.98
2025-08-04T13:37:16.0007810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.01,71.98
2025-08-04T13:37:16.1072534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.01,72
2025-08-04T13:37:16.2009890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.02,72
2025-08-04T13:37:16.3074411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.02,72
2025-08-04T13:37:16.4011564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.02,72
2025-08-04T13:37:16.5075407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.02,71.99
2025-08-04T13:37:16.6012554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.01,71.99
2025-08-04T13:37:16.7078187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.01,71.97
2025-08-04T13:37:16.8014267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.97,71.97
2025-08-04T13:37:16.9077958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-08-04T13:37:17.0013557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.93,71.93
2025-08-04T13:37:17.1079021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.93,71.89
2025-08-04T13:37:17.2005400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.88,71.89
2025-08-04T13:37:17.3080275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.88,71.83
2025-08-04T13:37:17.4006882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-08-04T13:37:17.5072399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.83,71.78
2025-08-04T13:37:17.6007826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.78,71.78
2025-08-04T13:37:17.7071862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.78,71.73
2025-08-04T13:37:17.8009497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.73,71.73
2025-08-04T13:37:17.9078032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.73,71.69
2025-08-04T13:37:18.0005269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.7,71.69
2025-08-04T13:37:18.1079362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.7,71.66
2025-08-04T13:37:18.2006029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.67,71.66
2025-08-04T13:37:18.3071341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T13:37:18.4008503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.65,71.63
2025-08-04T13:37:18.5073171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T13:37:18.6009811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-08-04T13:37:18.7073636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.64,71.61
2025-08-04T13:37:18.8010188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.63,71.61
2025-08-04T13:37:18.9074811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.63,71.61
2025-08-04T13:37:19.0011667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.63,71.61
2025-08-04T13:37:19.1075806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.63,71.61
2025-08-04T13:37:19.2012193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.64,71.61
2025-08-04T13:37:19.3077730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-08-04T13:37:19.4014268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.65,71.62
2025-08-04T13:37:19.5078732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.65,71.63
2025-08-04T13:37:19.6005947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.67,71.63
2025-08-04T13:37:19.7079265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.67,71.65
2025-08-04T13:37:19.8005626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.69,71.65
2025-08-04T13:37:19.9071041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.69,71.67
2025-08-04T13:37:20.0007806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.71,71.67
2025-08-04T13:37:20.1073881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T13:37:20.2009067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.73,71.7
2025-08-04T13:37:20.3072975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.73,71.72
2025-08-04T13:37:20.4010730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.76,71.72
2025-08-04T13:37:20.5075685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.76,71.75
2025-08-04T13:37:20.6012159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.78,71.75
2025-08-04T13:37:20.7075876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.78,71.77
2025-08-04T13:37:20.8013230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-08-04T13:37:20.9077050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-08-04T13:37:21.0012886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.8,71.77
2025-08-04T13:37:21.1078717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-08-04T13:37:21.2014680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.79,71.78
2025-08-04T13:37:21.3078180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-08-04T13:37:21.4005879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.78,71.77
2025-08-04T13:37:21.5080240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.78,71.75
2025-08-04T13:37:21.6006943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.76,71.75
2025-08-04T13:37:21.7073015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.76,71.72
2025-08-04T13:37:21.8008230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.72,71.72
2025-08-04T13:37:21.9077350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.72,71.68
2025-08-04T13:37:22.0013968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.68,71.68
2025-08-04T13:37:22.1077737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.68,71.64
2025-08-04T13:37:22.2014559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.64,71.64
2025-08-04T13:37:22.3015663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.64,71.59
2025-08-04T13:37:22.4004704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.59,71.59
2025-08-04T13:37:22.5080462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.59,71.55
2025-08-04T13:37:22.6006840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.55,71.55
2025-08-04T13:37:22.7071144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T13:37:22.8006847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.51,71.51
2025-08-04T13:37:22.9072353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.51,71.48
2025-08-04T13:37:23.0009292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.49,71.48
2025-08-04T13:37:23.1073134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T13:37:23.2009055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:37:23.3073758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:37:23.4010935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:37:23.5076840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:37:23.6011744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:37:23.7077359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:37:23.8013864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.49,71.46
2025-08-04T13:37:23.9075671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.49,71.48
2025-08-04T13:37:24.0011489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-08-04T13:37:24.1076193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.52,71.51
2025-08-04T13:37:24.2014062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T13:37:24.3078743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.55,71.55
2025-08-04T13:37:24.4014925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:37:24.5078665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.58,71.58
2025-08-04T13:37:24.6005231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.62,71.58
2025-08-04T13:37:24.7013378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.62,71.62
2025-08-04T13:37:24.8007722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.66,71.62
2025-08-04T13:37:24.9071353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.66,71.65
2025-08-04T13:37:25.0008802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.69,71.65
2025-08-04T13:37:25.1072615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.69,71.68
2025-08-04T13:37:25.2009186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.71,71.68
2025-08-04T13:37:25.3073414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T13:37:25.4010803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.73,71.7
2025-08-04T13:37:25.5074774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.73,71.72
2025-08-04T13:37:25.6011075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.74,71.72
2025-08-04T13:37:25.7075981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.74,71.72
2025-08-04T13:37:25.8012087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.75,71.72
2025-08-04T13:37:25.9078019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.75,71.73
2025-08-04T13:37:26.0013668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.75,71.73
2025-08-04T13:37:26.1078422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.75,71.72
2025-08-04T13:37:26.2004655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.74,71.72
2025-08-04T13:37:26.3126315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.74,71.71
2025-08-04T13:37:26.4005568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.73,71.71
2025-08-04T13:37:26.5080193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.73,71.7
2025-08-04T13:37:26.6007473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T13:37:26.7072519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.71,71.67
2025-08-04T13:37:26.8008520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.68,71.67
2025-08-04T13:37:26.9075087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.68,71.64
2025-08-04T13:37:27.0010309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.65,71.64
2025-08-04T13:37:27.1116154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.65,71.6
2025-08-04T13:37:27.2011637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.6,71.6
2025-08-04T13:37:27.3075304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.6,71.55
2025-08-04T13:37:27.4010939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.56,71.55
2025-08-04T13:37:27.5077658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.56,71.5
2025-08-04T13:37:27.6013811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.51,71.5
2025-08-04T13:37:27.7078676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.51,71.45
2025-08-04T13:37:27.8014001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T13:37:27.9075414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.46,71.41
2025-08-04T13:37:28.0052654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.42,71.41
2025-08-04T13:37:28.1076637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-08-04T13:37:28.2012936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.39,71.38
2025-08-04T13:37:28.3077983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T13:37:28.4014331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T13:37:28.5079233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T13:37:28.6003930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:37:28.7080853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:37:28.8007414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T13:37:28.9148505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-08-04T13:37:29.0007399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T13:37:29.1071495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.4,71.39
2025-08-04T13:37:29.2008998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T13:37:29.3073319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.44,71.43
2025-08-04T13:37:29.4009979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T13:37:29.5075052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.47,71.47
2025-08-04T13:37:29.6011130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T13:37:29.7076307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.51,71.51
2025-08-04T13:37:29.8013304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T13:37:29.9077236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.55,71.54
2025-08-04T13:37:30.0013475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.58,71.54
2025-08-04T13:37:30.1078230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.58,71.58
2025-08-04T13:37:30.2005303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T13:37:30.3079170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.61,71.6
2025-08-04T13:37:30.4007054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.63,71.6
2025-08-04T13:37:30.5072428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.63,71.61
2025-08-04T13:37:30.6006650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.63,71.61
2025-08-04T13:37:30.7071081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.63,71.61
2025-08-04T13:37:30.8009497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.62,71.61
2025-08-04T13:37:30.9074085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.62,71.59
2025-08-04T13:37:31.0011100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.6,71.59
2025-08-04T13:37:31.1073951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.6,71.56
2025-08-04T13:37:31.2010407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.56,71.56
2025-08-04T13:37:31.3074396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-08-04T13:37:31.4011060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.52,71.53
2025-08-04T13:37:31.5076774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-08-04T13:37:31.6014786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.48,71.48
2025-08-04T13:37:31.7079238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T13:37:31.8014308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.44,71.44
2025-08-04T13:37:31.9079390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T13:37:32.0005470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.4,71.4
2025-08-04T13:37:32.1080967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T13:37:32.2006303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-08-04T13:37:32.3071731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T13:37:32.4007702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.36,71.35
2025-08-04T13:37:32.5073396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:37:32.6009412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:37:32.7073854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-08-04T13:37:32.8011203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.36,71.33
2025-08-04T13:37:32.9075365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:37:33.0011721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-08-04T13:37:33.1076012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:37:33.2012978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.39,71.35
2025-08-04T13:37:33.3077889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.39,71.37
2025-08-04T13:37:33.4015196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.41,71.37
2025-08-04T13:37:33.5077274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.41,71.4
2025-08-04T13:37:33.6006019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-08-04T13:37:33.7080494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.43,71.42
2025-08-04T13:37:33.8005603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T13:37:33.9071899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T13:37:34.0007447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.49,71.45
2025-08-04T13:37:34.1072241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.49,71.48
2025-08-04T13:37:34.2007862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.51,71.48
2025-08-04T13:37:34.3073367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.51,71.5
2025-08-04T13:37:34.4009471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:37:34.5075283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-08-04T13:37:34.6011447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T13:37:34.7075430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T13:37:34.8013096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T13:37:34.9077777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.55,71.52
2025-08-04T13:37:35.0014165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.54,71.52
2025-08-04T13:37:35.1078336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.54,71.51
2025-08-04T13:37:35.2005558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.52,71.51
2025-08-04T13:37:35.3078640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.52,71.48
2025-08-04T13:37:35.4006366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.5,71.48
2025-08-04T13:37:35.5080934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.5,71.46
2025-08-04T13:37:35.6006922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:37:35.7071974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T13:37:35.8008873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:37:35.9073399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T13:37:36.0009230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-08-04T13:37:36.1073855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-08-04T13:37:36.2011163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:37:36.3075244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-08-04T13:37:36.4012703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-08-04T13:37:36.5077954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-08-04T13:37:36.6013205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-08-04T13:37:36.7077965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T13:37:36.8013740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-08-04T13:37:36.9078873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-08-04T13:37:37.0004568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.45,71.41
2025-08-04T13:37:37.1081226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:37:37.2005727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T13:37:37.3070759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:37:37.4008716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.48,71.45
2025-08-04T13:37:37.5072974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.48,71.47
2025-08-04T13:37:37.6008851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.5,71.47
2025-08-04T13:37:37.7073730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.5,71.48
2025-08-04T13:37:37.8010577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.51,71.48
2025-08-04T13:37:37.9074673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.51,71.49
2025-08-04T13:37:38.0010678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.52,71.49
2025-08-04T13:37:38.1078047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.52,71.5
2025-08-04T13:37:38.2013415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.52,71.5
2025-08-04T13:37:38.3075392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.52,71.49
2025-08-04T13:37:38.4014367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.51,71.49
2025-08-04T13:37:38.5077859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.51,71.48
2025-08-04T13:37:38.6006047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.49,71.48
2025-08-04T13:37:38.7080225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.49,71.46
2025-08-04T13:37:38.8006823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.46,71.46
2025-08-04T13:37:38.9080920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.46,71.43
2025-08-04T13:37:39.0006419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.43,71.43
2025-08-04T13:37:39.1070207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.43,71.39
2025-08-04T13:37:39.2008682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.38,71.39
2025-08-04T13:37:39.3071544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-08-04T13:37:39.4009710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.34,71.34
2025-08-04T13:37:39.5078745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T13:37:39.6003089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.29,71.3
2025-08-04T13:37:39.7080521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.29,71.25
2025-08-04T13:37:39.8007063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.25,71.25
2025-08-04T13:37:39.9080843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.25,71.22
2025-08-04T13:37:40.0006810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.22,71.22
2025-08-04T13:37:40.1071590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.22,71.19
2025-08-04T13:37:40.2007921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.2,71.19
2025-08-04T13:37:40.3073375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-08-04T13:37:40.4008720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.19,71.17
2025-08-04T13:37:40.5074461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.19,71.17
2025-08-04T13:37:40.6010817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.2,71.17
2025-08-04T13:37:40.7075921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.2,71.18
2025-08-04T13:37:40.8012476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.22,71.18
2025-08-04T13:37:40.9076519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.22,71.21
2025-08-04T13:37:41.0012742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T13:37:41.1077880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.24,71.24
2025-08-04T13:37:41.2013744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.28,71.24
2025-08-04T13:37:41.3078714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.28,71.28
2025-08-04T13:37:41.4006479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.33,71.28
2025-08-04T13:37:41.5080701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.33,71.33
2025-08-04T13:37:41.6006093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.37,71.33
2025-08-04T13:37:41.7071032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.37,71.38
2025-08-04T13:37:41.8008493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.42,71.38
2025-08-04T13:37:41.9073350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.42,71.43
2025-08-04T13:37:42.0009527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.47,71.43
2025-08-04T13:37:42.1073783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.47,71.47
2025-08-04T13:37:42.2009443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.52,71.47
2025-08-04T13:37:42.3075159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.52,71.51
2025-08-04T13:37:42.4011479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.55,71.51
2025-08-04T13:37:42.5076434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.55,71.55
2025-08-04T13:37:42.6012980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:37:42.7076835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.58,71.57
2025-08-04T13:37:42.8014461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.6,71.57
2025-08-04T13:37:42.9078113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.6,71.57
2025-08-04T13:37:43.0004379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.6,71.57
2025-08-04T13:37:43.1079275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.6,71.57
2025-08-04T13:37:43.2005726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.58,71.57
2025-08-04T13:37:43.3070699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:37:43.4007758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.56,71.55
2025-08-04T13:37:43.5071976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.56,71.52
2025-08-04T13:37:43.6008489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.53,71.52
2025-08-04T13:37:43.7073111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.53,71.49
2025-08-04T13:37:43.8010233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.5,71.49
2025-08-04T13:37:43.9075103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.5,71.46
2025-08-04T13:37:44.0010254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:37:44.1075502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:37:44.2013088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-08-04T13:37:44.3075813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-08-04T13:37:44.4012524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:37:44.5078103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-08-04T13:37:44.6003757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-08-04T13:37:44.7079560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-08-04T13:37:44.8006750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-08-04T13:37:44.9081249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:37:45.0006357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.45,71.42
2025-08-04T13:37:45.1071860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:37:45.2008108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.46,71.43
2025-08-04T13:37:45.3072160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.46,71.44
2025-08-04T13:37:45.4009035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:37:45.5073492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:37:45.6010851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.48,71.45
2025-08-04T13:37:45.7075970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.48,71.45
2025-08-04T13:37:45.8012201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.48,71.45
2025-08-04T13:37:45.9076117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.48,71.46
2025-08-04T13:37:46.0013486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.48,71.46
2025-08-04T13:37:46.1079270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.48,71.45
2025-08-04T13:37:46.2014275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:37:46.3077597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:37:46.4005336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:37:46.5079945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:37:46.6006499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-08-04T13:37:46.7070151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:37:46.8007104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.44,71.43
2025-08-04T13:37:46.9072443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.44,71.41
2025-08-04T13:37:47.0009165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.42,71.41
2025-08-04T13:37:47.1074097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T13:37:47.2010212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:37:47.3075370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-08-04T13:37:47.4012063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.39,71.38
2025-08-04T13:37:47.5075980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-08-04T13:37:47.6012849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.37,71.36
2025-08-04T13:37:47.7077009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:37:47.8014494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.36,71.35
2025-08-04T13:37:47.9073755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:37:48.0009681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.35,71.34
2025-08-04T13:37:48.1074925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:37:48.2012338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:37:48.3076378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:37:48.4013179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:37:48.5077583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.35,71.34
2025-08-04T13:37:48.6013292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:37:48.7080232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.36,71.35
2025-08-04T13:37:48.8004764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T13:37:48.9079307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-08-04T13:37:49.0006657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T13:37:49.1080430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.4,71.39
2025-08-04T13:37:49.2008262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:37:49.3071713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.41,71.4
2025-08-04T13:37:49.4007600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-08-04T13:37:49.5073105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-08-04T13:37:49.6013619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-08-04T13:37:49.7079232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.43,71.42
2025-08-04T13:37:49.8006894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.43,71.42
2025-08-04T13:37:49.9081308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-08-04T13:37:50.0006106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.42,71.41
2025-08-04T13:37:50.1070834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.42,71.4
2025-08-04T13:37:50.2007371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.41,71.4
2025-08-04T13:37:50.3073440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-08-04T13:37:50.4008199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.39,71.38
2025-08-04T13:37:50.5074809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-08-04T13:37:50.6010767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.37,71.36
2025-08-04T13:37:50.7075456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.37,71.34
2025-08-04T13:37:50.8012737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.35,71.34
2025-08-04T13:37:50.9076630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:37:51.0013094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.34,71.33
2025-08-04T13:37:51.1077429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.34,71.33
2025-08-04T13:37:51.2013546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:37:51.3078488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.35,71.34
2025-08-04T13:37:51.4004668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:37:51.5080332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.36,71.36
2025-08-04T13:37:51.6007029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-08-04T13:37:51.7071156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.39,71.39
2025-08-04T13:37:51.8008257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T13:37:51.9072418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.42,71.42
2025-08-04T13:37:52.0011801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.46,71.42
2025-08-04T13:37:52.1076031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.46,71.46
2025-08-04T13:37:52.2013495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.49,71.46
2025-08-04T13:37:52.3076624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.49,71.49
2025-08-04T13:37:52.4014481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.52,71.49
2025-08-04T13:37:52.5078110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.52,71.5
2025-08-04T13:37:52.6005336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:37:52.7080001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-08-04T13:37:52.8007113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-08-04T13:37:52.9070675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.53,71.5
2025-08-04T13:37:53.0007736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.51,71.5
2025-08-04T13:37:53.1072972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.51,71.47
2025-08-04T13:37:53.2009102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.48,71.47
2025-08-04T13:37:53.3072665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.48,71.44
2025-08-04T13:37:53.4008714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.44,71.44
2025-08-04T13:37:53.5074457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-08-04T13:37:53.6011737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.39,71.39
2025-08-04T13:37:53.7075454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.39,71.34
2025-08-04T13:37:53.8013288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.35,71.34
2025-08-04T13:37:53.9076528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.35,71.3
2025-08-04T13:37:54.0013474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.31,71.3
2025-08-04T13:37:54.1077630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:37:54.2004908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:37:54.3078480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:37:54.4005178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:37:54.5078459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:37:54.6007629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:37:54.7071179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:37:54.8007519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:37:54.9072616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.31,71.3
2025-08-04T13:37:55.0009997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.34,71.3
2025-08-04T13:37:55.1073606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.34,71.32
2025-08-04T13:37:55.2011516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.36,71.32
2025-08-04T13:37:55.3074616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.36,71.35
2025-08-04T13:37:55.4011934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T13:37:55.5075972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-08-04T13:37:55.6013186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.4,71.37
2025-08-04T13:37:55.7077536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T13:37:55.8015135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-08-04T13:37:55.9078250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:37:56.0005317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:37:56.1079647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:37:56.2007430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:37:56.3070280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:37:56.4007354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:37:56.5072860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.41,71.4
2025-08-04T13:37:56.6008632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.42,71.4
2025-08-04T13:37:56.7072966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.42,71.4
2025-08-04T13:37:56.8009604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.43,71.4
2025-08-04T13:37:56.9073990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.43,71.42
2025-08-04T13:37:57.0010704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:37:57.1074766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.44,71.43
2025-08-04T13:37:57.2011526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:37:57.3077536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-08-04T13:37:57.4014237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.46,71.44
2025-08-04T13:37:57.5077863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T13:37:57.6004772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:37:57.7078829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:37:57.8006368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.48,71.45
2025-08-04T13:37:57.9081222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.48,71.46
2025-08-04T13:37:58.0006594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.48,71.46
2025-08-04T13:37:58.1071964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.48,71.46
2025-08-04T13:37:58.2008707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.48,71.46
2025-08-04T13:37:58.3072441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.48,71.47
2025-08-04T13:37:58.4010326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.49,71.47
2025-08-04T13:37:58.5073500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.49,71.47
2025-08-04T13:37:58.6010685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.5,71.47
2025-08-04T13:37:58.7075070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.5,71.48
2025-08-04T13:37:58.8011757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.51,71.48
2025-08-04T13:37:58.9076384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.51,71.5
2025-08-04T13:37:59.0013749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.52,71.5
2025-08-04T13:37:59.1077651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.52,71.51
2025-08-04T13:37:59.2009379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-08-04T13:37:59.3073390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.53,71.52
2025-08-04T13:37:59.4010374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.54,71.52
2025-08-04T13:37:59.5127243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.54,71.53
2025-08-04T13:37:59.6011869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.55,71.53
2025-08-04T13:37:59.7075324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.55,71.53
2025-08-04T13:37:59.8005344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-08-04T13:37:59.9079833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-08-04T13:38:00.0006793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-08-04T13:38:00.1080943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-08-04T13:38:00.2007383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.57,71.54
2025-08-04T13:38:00.3071406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.57,71.55
2025-08-04T13:38:00.4009189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.58,71.55
2025-08-04T13:38:00.5073324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.58,71.56
2025-08-04T13:38:00.6008786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.59,71.56
2025-08-04T13:38:00.7074409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.59,71.58
2025-08-04T13:38:00.8010515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.61,71.58
2025-08-04T13:38:00.9076446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.61,71.6
2025-08-04T13:38:01.0011531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.63,71.6
2025-08-04T13:38:01.1076584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.63,71.62
2025-08-04T13:38:01.2012901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.66,71.62
2025-08-04T13:38:01.3077697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.66,71.65
2025-08-04T13:38:01.4015114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.69,71.65
2025-08-04T13:38:01.5078787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.69,71.68
2025-08-04T13:38:01.6006457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.72,71.68
2025-08-04T13:38:01.7080873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.72,71.71
2025-08-04T13:38:01.8007774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.75,71.71
2025-08-04T13:38:01.9071202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.75,71.74
2025-08-04T13:38:02.0007139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.78,71.74
2025-08-04T13:38:02.1072875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.78,71.76
2025-08-04T13:38:02.2010301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.8,71.76
2025-08-04T13:38:02.3073944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-08-04T13:38:02.4009968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.81,71.78
2025-08-04T13:38:02.5075424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-08-04T13:38:02.6011578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.83,71.8
2025-08-04T13:38:02.7076077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.83,71.81
2025-08-04T13:38:02.8012901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.84,71.81
2025-08-04T13:38:02.9078975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.84,71.82
2025-08-04T13:38:03.0014692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.85,71.82
2025-08-04T13:38:03.1078666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.85,71.83
2025-08-04T13:38:03.2004473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.86,71.83
2025-08-04T13:38:03.3079698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.86,71.84
2025-08-04T13:38:03.4006140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.87,71.84
2025-08-04T13:38:03.5070933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.87,71.84
2025-08-04T13:38:03.6007651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.88,71.84
2025-08-04T13:38:03.7072544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.88,71.85
2025-08-04T13:38:03.8008784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.88,71.85
2025-08-04T13:38:03.9073752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-08-04T13:38:04.0010935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.89,71.86
2025-08-04T13:38:04.1076437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.89,71.87
2025-08-04T13:38:04.2011285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.89,71.87
2025-08-04T13:38:04.3076316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.89,71.87
2025-08-04T13:38:04.4012830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.9,71.87
2025-08-04T13:38:04.5076602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.9,71.88
2025-08-04T13:38:04.6013846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.9,71.88
2025-08-04T13:38:04.7077825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.9,71.88
2025-08-04T13:38:04.8005059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.91,71.88
2025-08-04T13:38:04.9079766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.91,71.89
2025-08-04T13:38:05.0005721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.91,71.89
2025-08-04T13:38:05.1014439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.91,71.9
2025-08-04T13:38:05.2008281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.92,71.9
2025-08-04T13:38:05.3071719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.92,71.91
2025-08-04T13:38:05.4009042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.93,71.91
2025-08-04T13:38:05.5072995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.93,71.91
2025-08-04T13:38:05.6010274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.94,71.91
2025-08-04T13:38:05.7075807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.94,71.92
2025-08-04T13:38:05.8009853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.94,71.92
2025-08-04T13:38:05.9075121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.94,71.93
2025-08-04T13:38:06.0012642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.95,71.93
2025-08-04T13:38:06.1076440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.95,71.94
2025-08-04T13:38:06.2018565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.96,71.94
2025-08-04T13:38:06.3079577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.96,71.95
2025-08-04T13:38:06.4006762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.98,71.95
2025-08-04T13:38:06.5080728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-08-04T13:38:06.6008307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72,71.97
2025-08-04T13:38:06.7072429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72,72
2025-08-04T13:38:06.8009179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.03,72
2025-08-04T13:38:06.9074164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T13:38:07.0010199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.07,72.04
2025-08-04T13:38:07.1074283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T13:38:07.2011553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.11,72.07
2025-08-04T13:38:07.3102187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T13:38:07.4011439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.15,72.12
2025-08-04T13:38:07.5076436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T13:38:07.6014616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.19,72.16
2025-08-04T13:38:07.7079287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T13:38:07.8015192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.23,72.19
2025-08-04T13:38:07.9078732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T13:38:08.0005642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.26,72.23
2025-08-04T13:38:08.1080019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-08-04T13:38:08.2008288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.28,72.25
2025-08-04T13:38:08.3070544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-08-04T13:38:08.4007887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.31,72.28
2025-08-04T13:38:08.5072847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.31,72.3
2025-08-04T13:38:08.6009677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.33,72.3
2025-08-04T13:38:08.7075075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.33,72.32
2025-08-04T13:38:08.8011409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.35,72.32
2025-08-04T13:38:08.9075569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.35,72.34
2025-08-04T13:38:09.0010548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.37,72.34
2025-08-04T13:38:09.1076703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.37,72.36
2025-08-04T13:38:09.2012439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.38,72.36
2025-08-04T13:38:09.3077025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T13:38:09.4013676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T13:38:09.5078073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T13:38:09.6005278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T13:38:09.7080707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T13:38:09.8005942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T13:38:09.9072416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T13:38:10.0007712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.38,72.36
2025-08-04T13:38:10.1072072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.38,72.34
2025-08-04T13:38:10.2009728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.36,72.34
2025-08-04T13:38:10.3073126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.36,72.33
2025-08-04T13:38:10.4010991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.35,72.33
2025-08-04T13:38:10.5075838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-04T13:38:10.6010984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.34,72.31
2025-08-04T13:38:10.7075386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.34,72.31
2025-08-04T13:38:10.8012674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.34,72.31
2025-08-04T13:38:10.9077172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.34,72.31
2025-08-04T13:38:11.0013010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-04T13:38:11.1077680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.35,72.33
2025-08-04T13:38:11.2004999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.36,72.33
2025-08-04T13:38:11.3079251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.36,72.34
2025-08-04T13:38:11.4005453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.38,72.34
2025-08-04T13:38:11.5080546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T13:38:11.6007479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.4,72.37
2025-08-04T13:38:11.7072087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.4,72.39
2025-08-04T13:38:11.8008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.43,72.39
2025-08-04T13:38:11.9073312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.43,72.41
2025-08-04T13:38:12.0011137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.45,72.41
2025-08-04T13:38:12.1074016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T13:38:12.2011107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.48,72.44
2025-08-04T13:38:12.3075215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:38:12.4011089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.51,72.47
2025-08-04T13:38:12.5077833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T13:38:12.6013801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.54,72.5
2025-08-04T13:38:12.7078254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T13:38:12.8014468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.57,72.53
2025-08-04T13:38:12.9078799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.57,72.57
2025-08-04T13:38:13.0105220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.6,72.57
2025-08-04T13:38:13.1080057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.6,72.6
2025-08-04T13:38:13.2005921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.63,72.6
2025-08-04T13:38:13.3071425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T13:38:13.4008355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T13:38:13.5072786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T13:38:13.6009479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T13:38:13.7073530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T13:38:13.8010560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T13:38:13.9074937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T13:38:14.0010960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T13:38:14.1075334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T13:38:14.2012618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T13:38:14.3076746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T13:38:14.4013495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T13:38:14.5079302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T13:38:14.6102275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T13:38:14.7080101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T13:38:14.8007159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T13:38:14.9071618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T13:38:15.0006792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T13:38:15.1072065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T13:38:15.2009665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T13:38:15.3072925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T13:38:15.4010802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T13:38:15.5074904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T13:38:15.6010852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T13:38:15.7077142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T13:38:15.8011880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T13:38:15.9071678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T13:38:16.0008467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T13:38:16.1074068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.71,72.7
2025-08-04T13:38:16.2009022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.72,72.7
2025-08-04T13:38:16.3073343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T13:38:16.4010933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T13:38:16.5074657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T13:38:16.6011241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.75,72.72
2025-08-04T13:38:16.7075955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-08-04T13:38:16.8013193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.76,72.74
2025-08-04T13:38:16.9077438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T13:38:17.0022163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T13:38:17.1078496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T13:38:17.2005961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.81,72.78
2025-08-04T13:38:17.3079404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T13:38:17.4006427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T13:38:17.5071339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T13:38:17.6007628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.87,72.83
2025-08-04T13:38:17.7072149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-08-04T13:38:17.8009900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.9,72.86
2025-08-04T13:38:17.9073269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.9,72.89
2025-08-04T13:38:18.0009708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.92,72.89
2025-08-04T13:38:18.1075693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.92,72.91
2025-08-04T13:38:18.2012039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.94,72.91
2025-08-04T13:38:18.3075259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.94,72.93
2025-08-04T13:38:18.4011075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-08-04T13:38:18.5077928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.96,72.95
2025-08-04T13:38:18.6014331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T13:38:18.7079814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-08-04T13:38:18.8113371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T13:38:18.9080063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T13:38:19.0105435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-08-04T13:38:19.1079843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-08-04T13:38:19.2006855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T13:38:19.3071115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T13:38:19.4007969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T13:38:19.5072695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.05,73.03
2025-08-04T13:38:19.6009176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.07,73.03
2025-08-04T13:38:19.7073983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.07,73.05
2025-08-04T13:38:19.8010367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T13:38:19.9074810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T13:38:20.0012228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T13:38:20.1077046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-08-04T13:38:20.2011406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-08-04T13:38:20.3075972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-08-04T13:38:20.4014611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.16,73.12
2025-08-04T13:38:20.5079399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-08-04T13:38:20.6104751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-08-04T13:38:20.7079757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T13:38:20.8007531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T13:38:20.9072445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T13:38:21.0007174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T13:38:21.1073613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T13:38:21.2009751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T13:38:21.3073288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T13:38:21.4009569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T13:38:21.5074906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T13:38:21.6010916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T13:38:21.7075664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-08-04T13:38:21.8011553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T13:38:21.9076948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T13:38:22.0013054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T13:38:22.1077229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T13:38:22.2114222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T13:38:22.3078909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T13:38:22.4006118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-08-04T13:38:22.5081131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T13:38:22.6006386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T13:38:22.7071693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T13:38:22.8007401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-08-04T13:38:22.9073562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T13:38:23.0010285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-08-04T13:38:23.1055972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T13:38:23.2010130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T13:38:23.3075119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T13:38:23.4022731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T13:38:23.5074682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:38:23.6010754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T13:38:23.7076035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T13:38:23.8011398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T13:38:23.9076822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T13:38:24.0013859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T13:38:24.1079018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T13:38:24.2015230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-08-04T13:38:24.3078239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:38:24.4105968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-08-04T13:38:24.5080651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T13:38:24.6007530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-08-04T13:38:24.7072059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T13:38:24.8007207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-08-04T13:38:24.9072636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T13:38:25.0009159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T13:38:25.1073841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T13:38:25.2009938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T13:38:25.3075524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T13:38:25.4011838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T13:38:25.5071563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.53,73.5
2025-08-04T13:38:25.6009013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-08-04T13:38:25.7072523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-08-04T13:38:25.8009125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T13:38:25.9073436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.5,73.47
2025-08-04T13:38:26.0010997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T13:38:26.1073980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-08-04T13:38:26.2011478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-08-04T13:38:26.3076485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.46,73.42
2025-08-04T13:38:26.4011971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T13:38:26.5076103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-08-04T13:38:26.6013745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T13:38:26.7078406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T13:38:26.8103928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T13:38:26.9079160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-08-04T13:38:27.0105526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.36,73.34
2025-08-04T13:38:27.1071614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.36,73.32
2025-08-04T13:38:27.2007694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:38:27.3109871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-08-04T13:38:27.4009458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:27.5074238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:27.6009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:27.7074967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:27.8010399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-08-04T13:38:27.9076210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:38:28.0011468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.36,73.32
2025-08-04T13:38:28.1076641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.36,73.34
2025-08-04T13:38:28.2012709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-08-04T13:38:28.3076741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T13:38:28.4015164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.42,73.38
2025-08-04T13:38:28.5079421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T13:38:28.6007078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.46,73.42
2025-08-04T13:38:28.7080331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T13:38:28.8009173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.51,73.47
2025-08-04T13:38:28.9072277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T13:38:29.0008424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T13:38:29.1074874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T13:38:29.2009632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-08-04T13:38:29.3132058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T13:38:29.4010038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-08-04T13:38:29.5077139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T13:38:29.6012467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-08-04T13:38:29.7075815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T13:38:29.8013220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-08-04T13:38:29.9077240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-08-04T13:38:30.0012506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T13:38:30.1099676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-08-04T13:38:30.2104253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T13:38:30.3079221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-08-04T13:38:30.4106156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T13:38:30.5070498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-08-04T13:38:30.6008470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T13:38:30.7073877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.55,73.51
2025-08-04T13:38:30.8008397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T13:38:30.9073558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.49,73.44
2025-08-04T13:38:31.0008457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T13:38:31.1075076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.43,73.39
2025-08-04T13:38:31.2009947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T13:38:31.3075079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-08-04T13:38:31.4012277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T13:38:31.5077857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-08-04T13:38:31.6013143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T13:38:31.7078943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-08-04T13:38:31.8115271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-08-04T13:38:31.9075997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-08-04T13:38:32.0013426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-08-04T13:38:32.1077212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T13:38:32.2014341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-08-04T13:38:32.3078358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T13:38:32.4115473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:32.5081418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T13:38:32.6104351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-08-04T13:38:32.7081198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-08-04T13:38:32.8105492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-08-04T13:38:32.9071560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T13:38:33.0008856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-08-04T13:38:33.1074725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T13:38:33.2010122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-08-04T13:38:33.3075457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T13:38:33.4010211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T13:38:33.5077580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T13:38:33.6011495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T13:38:33.7077089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T13:38:33.8013812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T13:38:33.9077336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T13:38:34.0014005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T13:38:34.1078164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-08-04T13:38:34.2113876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T13:38:34.3121774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-08-04T13:38:34.4106053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T13:38:34.5080816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-08-04T13:38:34.6106996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-08-04T13:38:34.7073440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T13:38:34.8108653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T13:38:34.9072371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T13:38:35.0010376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:38:35.1074579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T13:38:35.2009961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T13:38:35.3075379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T13:38:35.4012832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T13:38:35.5076716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.24,73.2
2025-08-04T13:38:35.6012857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T13:38:35.7077966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.21,73.19
2025-08-04T13:38:35.8014745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T13:38:35.9078952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-08-04T13:38:36.0105933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-08-04T13:38:36.1080325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-08-04T13:38:36.2104984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-08-04T13:38:36.3071077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-08-04T13:38:36.4008581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-08-04T13:38:36.5072654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.21,73.19
2025-08-04T13:38:36.6008271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T13:38:36.7080706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T13:38:36.8106170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.23,73.2
2025-08-04T13:38:36.9071936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.23,73.22
2025-08-04T13:38:37.0107570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-08-04T13:38:37.1073301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.25,73.23
2025-08-04T13:38:37.2106633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T13:38:37.3073558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-08-04T13:38:37.4009265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-08-04T13:38:37.5074429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-08-04T13:38:37.6010225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-08-04T13:38:37.7076512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-08-04T13:38:37.8012939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T13:38:37.9077549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-08-04T13:38:38.0012983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-08-04T13:38:38.1078018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.3,73.28
2025-08-04T13:38:38.2113746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-08-04T13:38:38.3079578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-08-04T13:38:38.4105382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T13:38:38.5081609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-08-04T13:38:38.6106817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T13:38:38.7072426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:38.8008836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-08-04T13:38:38.9074121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:38:39.0010126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:38:39.1074753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:38:39.2010742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T13:38:39.3076061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-08-04T13:38:39.4012094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-08-04T13:38:39.5077420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T13:38:39.6013730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:38:39.7080309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:38:39.8105999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T13:38:39.9072398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:40.0108505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T13:38:40.1072418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T13:38:40.2009837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:38:40.3073505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T13:38:40.4110511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T13:38:40.5074646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.26,73.22
2025-08-04T13:38:40.6010729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T13:38:40.7075006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T13:38:40.8013094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T13:38:40.9077639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-08-04T13:38:41.0038960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T13:38:41.1078223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T13:38:41.2112600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T13:38:41.3079003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T13:38:41.4105675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-08-04T13:38:41.5080443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.04,73
2025-08-04T13:38:41.6106714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.01,73
2025-08-04T13:38:41.7071740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T13:38:41.8009676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T13:38:41.9073399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T13:38:42.0009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.97,72.95
2025-08-04T13:38:42.1074144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.97,72.95
2025-08-04T13:38:42.2010277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.97,72.95
2025-08-04T13:38:42.3075565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.97,72.96
2025-08-04T13:38:42.4012180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T13:38:42.5077279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T13:38:42.6013649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T13:38:42.7078117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T13:38:42.8014159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T13:38:42.9078986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T13:38:43.0104575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T13:38:43.1081161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T13:38:43.2105031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.13,73.09
2025-08-04T13:38:43.3070757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T13:38:43.4106998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-08-04T13:38:43.5072681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T13:38:43.6010027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T13:38:43.7075686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T13:38:43.8010485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-08-04T13:38:43.9074944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T13:38:44.0011606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T13:38:44.1076432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T13:38:44.2012629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T13:38:44.3076394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T13:38:44.4014983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T13:38:44.5080562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-08-04T13:38:44.6104707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T13:38:44.7080287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T13:38:44.8105611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T13:38:44.9071644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.17,73.14
2025-08-04T13:38:45.0107517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.15,73.14
2025-08-04T13:38:45.1072180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T13:38:45.2108646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.12,73.11
2025-08-04T13:38:45.3073507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T13:38:45.4108820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.1,73.09
2025-08-04T13:38:45.5074218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-08-04T13:38:45.6011058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-08-04T13:38:45.7076030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T13:38:45.8013162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T13:38:45.9072720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T13:38:46.0108959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T13:38:46.1073632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T13:38:46.2010646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.09,73.06
2025-08-04T13:38:46.3074754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T13:38:46.4012136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-08-04T13:38:46.5077811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.1,73.09
2025-08-04T13:38:46.6013463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T13:38:46.7078519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.12,73.11
2025-08-04T13:38:46.8013880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.13,73.11
2025-08-04T13:38:46.9078684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.13,73.12
2025-08-04T13:38:47.0105945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-08-04T13:38:47.1079717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-08-04T13:38:47.2105322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.16,73.13
2025-08-04T13:38:47.3080871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-08-04T13:38:47.4107900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-08-04T13:38:47.5072382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T13:38:47.6106568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T13:38:47.7073896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T13:38:47.8010529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-08-04T13:38:47.9074397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T13:38:48.0011364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T13:38:48.1075370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T13:38:48.2011732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-08-04T13:38:48.3130817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T13:38:48.4012791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T13:38:48.5078401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T13:38:48.6013765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-08-04T13:38:48.7079950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T13:38:48.8104814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-08-04T13:38:48.9080987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T13:38:49.0105824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-08-04T13:38:49.1072198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-08-04T13:38:49.2107718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-08-04T13:38:49.3072878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T13:38:49.4107583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T13:38:49.5073279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-08-04T13:38:49.6109760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T13:38:49.7074247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:49.8011139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:49.9076437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:50.0012899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:50.1077992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T13:38:50.2014283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-08-04T13:38:50.3078296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T13:38:50.4105429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T13:38:50.5079493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-08-04T13:38:50.6105918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-08-04T13:38:50.7070497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-08-04T13:38:50.8106760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T13:38:50.9072140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T13:38:51.0107836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T13:38:51.1074140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T13:38:51.2109386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T13:38:51.3074711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-08-04T13:38:51.4110210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T13:38:51.5075432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.14,73.09
2025-08-04T13:38:51.6013119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T13:38:51.7076820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T13:38:51.8013649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T13:38:51.9078754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T13:38:52.0113784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T13:38:52.1079802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T13:38:52.2105789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T13:38:52.3079585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T13:38:52.4105911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-08-04T13:38:52.5071292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-08-04T13:38:52.6108223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T13:38:52.7072904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T13:38:52.8108963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.02,72.98
2025-08-04T13:38:52.9074309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T13:38:53.0111156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.07,73.02
2025-08-04T13:38:53.1075185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T13:38:53.2105082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-04T13:38:53.3118126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T13:38:53.4105768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.2,73.14
2025-08-04T13:38:53.5071159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T13:38:53.6106616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.27,73.22
2025-08-04T13:38:53.7072395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T13:38:53.8109641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.34,73.29
2025-08-04T13:38:53.9074463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T13:38:54.0109261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.4,73.36
2025-08-04T13:38:54.1120375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:38:54.2012154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.45,73.41
2025-08-04T13:38:54.3076617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T13:38:54.4013027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-08-04T13:38:54.5077628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T13:38:54.6014686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.49,73.47
2025-08-04T13:38:54.7078495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T13:38:54.8114561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T13:38:54.9079637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.49,73.47
2025-08-04T13:38:55.0105965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T13:38:55.1082092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.48,73.45
2025-08-04T13:38:55.2111586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T13:38:55.3075785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-08-04T13:38:55.4011677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T13:38:55.5080356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-08-04T13:38:55.6105959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T13:38:55.7072976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T13:38:55.8107211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T13:38:55.9072354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.37,73.33
2025-08-04T13:38:56.0109817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-08-04T13:38:56.1074539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T13:38:56.2110114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T13:38:56.3074956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:56.4110164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:56.5072454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T13:38:56.6107653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T13:38:56.7072882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T13:38:56.8109536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T13:38:56.9074021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:57.0109948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:57.1076175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:57.2110000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:57.3075090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:38:57.4013519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.34,73.31
2025-08-04T13:38:57.5078285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:38:57.6013930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:38:57.7080112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:38:57.8105250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T13:38:57.9079707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-08-04T13:38:58.0104891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.36,73.33
2025-08-04T13:38:58.1071067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T13:38:58.2106946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.37,73.35
2025-08-04T13:38:58.3114120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T13:38:58.4109326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T13:38:58.5073574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-08-04T13:38:58.6110211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T13:38:58.7074688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T13:38:58.8110342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T13:38:58.9075778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T13:38:59.0110589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-08-04T13:38:59.1077355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-08-04T13:38:59.2013250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T13:38:59.3077531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T13:38:59.4114127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T13:38:59.5079785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T13:38:59.6104946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T13:38:59.7080394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-08-04T13:38:59.8106375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-08-04T13:38:59.9081186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T13:39:00.0106859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-08-04T13:39:00.1071409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-08-04T13:39:00.2108776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T13:39:00.3072782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-08-04T13:39:00.4108961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T13:39:00.5074329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T13:39:00.6110962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.42,73.38
2025-08-04T13:39:00.7077291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T13:39:00.8012786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.44,73.41
2025-08-04T13:39:00.9078358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T13:39:01.0114098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.48,73.44
2025-08-04T13:39:01.1078033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T13:39:01.2015454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.52,73.48
2025-08-04T13:39:01.3079871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T13:39:01.4106610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.56,73.52
2025-08-04T13:39:01.5080919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T13:39:01.6106723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-08-04T13:39:01.7071327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T13:39:01.8107231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-08-04T13:39:01.9073369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T13:39:02.0109845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.68,73.64
2025-08-04T13:39:02.1075070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T13:39:02.2110358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.72,73.68
2025-08-04T13:39:02.3082369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T13:39:02.4110414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.75,73.71
2025-08-04T13:39:02.5075997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T13:39:02.6012725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.77,73.74
2025-08-04T13:39:02.7078158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.77,73.75
2025-08-04T13:39:02.8014800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.78,73.75
2025-08-04T13:39:02.9078563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T13:39:03.0103651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T13:39:03.1079949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T13:39:03.2105756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-08-04T13:39:03.3071254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-08-04T13:39:03.4107706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-08-04T13:39:03.5072942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-08-04T13:39:03.6107986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T13:39:03.7074128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T13:39:03.8109056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T13:39:03.9074609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T13:39:04.0109813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T13:39:04.1075455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.77,73.75
2025-08-04T13:39:04.2112206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T13:39:04.3077069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.76,73.73
2025-08-04T13:39:04.4013419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.75,73.73
2025-08-04T13:39:04.5077972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.75,73.72
2025-08-04T13:39:04.6114345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.74,73.72
2025-08-04T13:39:04.7079867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-08-04T13:39:04.8106337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.73,73.71
2025-08-04T13:39:04.9080502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.73,73.71
2025-08-04T13:39:05.0106450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.73,73.71
2025-08-04T13:39:05.1071685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.73,73.71
2025-08-04T13:39:05.2108992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-08-04T13:39:05.3079926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.74,73.72
2025-08-04T13:39:05.4108600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.74,73.72
2025-08-04T13:39:05.5074633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T13:39:05.6108622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.76,73.73
2025-08-04T13:39:05.7074972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.76,73.74
2025-08-04T13:39:05.8112114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.77,73.74
2025-08-04T13:39:05.9077129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T13:39:06.0112847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.79,73.76
2025-08-04T13:39:06.1077315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T13:39:06.2114577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-08-04T13:39:06.3078634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T13:39:06.4104959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T13:39:06.5080214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T13:39:06.6105291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T13:39:06.7071516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T13:39:06.8106885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T13:39:06.9072755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T13:39:07.0108743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T13:39:07.1074204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T13:39:07.2109358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T13:39:07.3075268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T13:39:07.4111524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T13:39:07.5075961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T13:39:07.6112105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T13:39:07.7078244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T13:39:07.8013833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T13:39:07.9078497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T13:39:08.0115327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T13:39:08.1078684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T13:39:08.2105178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T13:39:08.3079465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T13:39:08.4106491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-08-04T13:39:08.5071929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T13:39:08.6108718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T13:39:08.7073349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T13:39:08.8109428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-08-04T13:39:08.9074090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T13:39:09.0110081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-08-04T13:39:09.1076445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T13:39:09.2111857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-08-04T13:39:09.3075832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T13:39:09.4113534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-08-04T13:39:09.5079173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-08-04T13:39:09.6015400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-08-04T13:39:09.7079527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T13:39:09.8106337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T13:39:09.9080512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-08-04T13:39:10.0105778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T13:39:10.1073322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-08-04T13:39:10.2108729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T13:39:10.3072761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-08-04T13:39:10.4108713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T13:39:10.5073583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-08-04T13:39:10.6110020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T13:39:10.7075399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-08-04T13:39:10.8111483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T13:39:10.9076719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T13:39:11.0112914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T13:39:11.1076216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-08-04T13:39:11.2113650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T13:39:11.3078300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T13:39:11.4105361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T13:39:11.5080426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-08-04T13:39:11.6105729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T13:39:11.7070993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T13:39:11.8107297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T13:39:11.9071804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-08-04T13:39:12.0108211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-08-04T13:39:12.1073029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-08-04T13:39:12.2108743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T13:39:12.3074403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.79,73.76
2025-08-04T13:39:12.4111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T13:39:12.5077081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.77,73.75
2025-08-04T13:39:12.6112506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T13:39:12.7077494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.76,73.73
2025-08-04T13:39:12.8113843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T13:39:12.9077723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-08-04T13:39:13.0014735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T13:39:13.1080197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.72,73.69
2025-08-04T13:39:13.2104386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T13:39:13.3079565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.7,73.68
2025-08-04T13:39:13.4105890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T13:39:13.5071743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T13:39:13.6108332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T13:39:13.7072548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T13:39:13.8110493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T13:39:13.9074155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T13:39:14.0109411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T13:39:14.1075687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T13:39:14.2110234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T13:39:14.3076428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T13:39:14.4109449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T13:39:14.5074895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T13:39:14.6110504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T13:39:14.7076409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T13:39:14.8111474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T13:39:14.9077562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-08-04T13:39:15.0014667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T13:39:15.1078178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-08-04T13:39:15.2103782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T13:39:15.3079641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-08-04T13:39:15.4105986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T13:39:15.5071281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.65,73.62
2025-08-04T13:39:15.6107471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T13:39:15.7072799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.63,73.61
2025-08-04T13:39:15.8107722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T13:39:15.9073293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-08-04T13:39:16.0109040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T13:39:16.1078952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-08-04T13:39:16.2103834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:39:16.3080069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.55,73.52
2025-08-04T13:39:16.4106726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T13:39:16.5072913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-08-04T13:39:16.6106189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T13:39:16.7072125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-08-04T13:39:16.8109347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T13:39:16.9074204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-08-04T13:39:17.0110161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T13:39:17.1032156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-08-04T13:39:17.2110615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T13:39:17.3075474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T13:39:17.4112784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T13:39:17.5077412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.36,73.34
2025-08-04T13:39:17.6113621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-08-04T13:39:17.7078320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-08-04T13:39:17.8114929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T13:39:17.9079442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:39:18.0105126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:39:18.1081509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:39:18.2107725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:39:18.3072738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:39:18.4107622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:39:18.5073318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:39:18.6108901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:39:18.7073281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:39:18.8109478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:39:18.9076762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:39:19.0112288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T13:39:19.1076909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:39:19.2112469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:39:19.3077857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T13:39:19.4115352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-08-04T13:39:19.5078624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.32,73.29
2025-08-04T13:39:19.6106060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-08-04T13:39:19.7080740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-08-04T13:39:19.8107202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-08-04T13:39:19.9072012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T13:39:20.0106814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T13:39:20.1073747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-08-04T13:39:20.2107991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T13:39:20.3073228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T13:39:20.4110085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T13:39:20.5074785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.22,73.18
2025-08-04T13:39:20.6110854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T13:39:20.7077068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.18,73.14
2025-08-04T13:39:20.8112564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T13:39:20.9077228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.14,73.1
2025-08-04T13:39:21.0112812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T13:39:21.1077550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.09,73.05
2025-08-04T13:39:21.2113730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-08-04T13:39:21.3079288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.04,72.99
2025-08-04T13:39:21.4105626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T13:39:21.5080209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.98,72.93
2025-08-04T13:39:21.6107171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T13:39:21.7072617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T13:39:21.8109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T13:39:21.9072674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.87,72.83
2025-08-04T13:39:22.0110060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T13:39:22.1073472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.83,72.79
2025-08-04T13:39:22.2108657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T13:39:22.3118198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T13:39:22.4111032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T13:39:22.5076567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T13:39:22.6113115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T13:39:22.7078365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T13:39:22.8114803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T13:39:22.9079260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T13:39:23.0113059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T13:39:23.1080165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T13:39:23.2067957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.75,72.72
2025-08-04T13:39:23.3078941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-08-04T13:39:23.4105683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.76,72.74
2025-08-04T13:39:23.5080355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T13:39:23.6106126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-08-04T13:39:23.7072365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T13:39:23.8107187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.82,72.79
2025-08-04T13:39:23.9072747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T13:39:24.0109837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.85,72.82
2025-08-04T13:39:24.1074491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T13:39:24.2109842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.89,72.86
2025-08-04T13:39:24.3075272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T13:39:24.4111066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.92,72.9
2025-08-04T13:39:24.5076583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T13:39:24.6112644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-08-04T13:39:24.7077674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T13:39:24.8113118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.99,72.97
2025-08-04T13:39:24.9078939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T13:39:25.0105338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.02,73
2025-08-04T13:39:25.1080349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T13:39:25.2107271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T13:39:25.3072498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T13:39:25.4110990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.04,73.02
2025-08-04T13:39:25.5072736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.04,73.02
2025-08-04T13:39:25.6109701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T13:39:25.7072828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.02,73
2025-08-04T13:39:25.8110841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T13:39:25.9071549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-08-04T13:39:26.0106759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T13:39:26.1071780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.96,72.91
2025-08-04T13:39:26.2109563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T13:39:26.3074998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-04T13:39:26.4112544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T13:39:26.5077022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.85,72.79
2025-08-04T13:39:26.6113971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T13:39:26.7078628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.78,72.73
2025-08-04T13:39:26.8113897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T13:39:26.9081016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.72,72.67
2025-08-04T13:39:27.0106505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T13:39:27.1080854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.67,72.62
2025-08-04T13:39:27.2106517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T13:39:27.3073068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.62,72.57
2025-08-04T13:39:27.4025152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T13:39:27.5072914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.59,72.54
2025-08-04T13:39:27.6110302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T13:39:27.7075042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.56,72.53
2025-08-04T13:39:27.8157593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-08-04T13:39:27.9080963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-08-04T13:39:28.0107148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:39:28.1071728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:39:28.2106392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:39:28.3073742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:39:28.4109851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:39:28.5075166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:39:28.6109587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:39:28.7075595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:39:28.8111865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:39:28.9077583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:39:29.0111969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T13:39:29.1077274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T13:39:29.2113976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T13:39:29.3077180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T13:39:29.4104449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T13:39:29.5080909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-08-04T13:39:29.6104778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T13:39:29.7071682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-08-04T13:39:29.8108444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T13:39:29.9071945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T13:39:30.0107910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T13:39:30.1073498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:39:30.2109054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:39:30.3073857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:39:30.4111700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:39:30.5077193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:39:30.6112390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:39:30.7077030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:39:30.8113416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-08-04T13:39:30.9078646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T13:39:31.0114982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-08-04T13:39:31.1079572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T13:39:31.2105786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-08-04T13:39:31.3081134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T13:39:31.4106619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T13:39:31.5071653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T13:39:31.6107997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T13:39:31.7073748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T13:39:31.8109216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T13:39:31.9074522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T13:39:32.0108760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T13:39:32.1075553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T13:39:32.2111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T13:39:32.3076458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T13:39:32.4113161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T13:39:32.5078249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T13:39:32.6113015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T13:39:32.7079056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T13:39:32.8105272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T13:39:32.9079960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T13:39:33.0106431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:39:33.1070852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T13:39:33.2107125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-08-04T13:39:33.3072139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T13:39:33.4107748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T13:39:33.5074113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T13:39:33.6109567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T13:39:33.7074743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T13:39:33.8110558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T13:39:33.9071940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T13:39:34.0108815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T13:39:34.1074261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.55,72.52
2025-08-04T13:39:34.2109774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T13:39:34.3074368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-08-04T13:39:34.4110924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T13:39:34.5076044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-08-04T13:39:34.6110633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.46,72.47
2025-08-04T13:39:34.7076376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.46,72.42
2025-08-04T13:39:34.8112037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.41,72.42
2025-08-04T13:39:34.9077661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.41,72.37
2025-08-04T13:39:35.0113183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T13:39:35.1079274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.36,72.32
2025-08-04T13:39:35.2104300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.31,72.32
2025-08-04T13:39:35.3080594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.31,72.26
2025-08-04T13:39:35.4105934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T13:39:35.5072075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.25,72.21
2025-08-04T13:39:35.6107355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T13:39:35.7073149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.21,72.17
2025-08-04T13:39:35.8108072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.18,72.17
2025-08-04T13:39:35.9074356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-08-04T13:39:36.0110627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.16,72.15
2025-08-04T13:39:36.1075002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.16,72.13
2025-08-04T13:39:36.2111129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.15,72.13
2025-08-04T13:39:36.3076305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.15,72.13
2025-08-04T13:39:36.4112063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.15,72.13
2025-08-04T13:39:36.5077728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.15,72.14
2025-08-04T13:39:36.6112121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-08-04T13:39:36.7077934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.16,72.15
2025-08-04T13:39:36.8114881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.18,72.15
2025-08-04T13:39:36.9079160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.18,72.17
2025-08-04T13:39:37.0105428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.2,72.17
2025-08-04T13:39:37.1079914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.2,72.19
2025-08-04T13:39:37.2106969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.22,72.19
2025-08-04T13:39:37.3072102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.22,72.21
2025-08-04T13:39:37.4108342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.23,72.21
2025-08-04T13:39:37.5072844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T13:39:37.6109316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.25,72.23
2025-08-04T13:39:37.7074085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.25,72.24
2025-08-04T13:39:37.8108497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-08-04T13:39:37.9070684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-08-04T13:39:38.0107143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-08-04T13:39:38.1071872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-08-04T13:39:38.2109397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.27,72.25
2025-08-04T13:39:38.3073400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.27,72.26
2025-08-04T13:39:38.4110665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.27,72.26
2025-08-04T13:39:38.5075771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.27,72.26
2025-08-04T13:39:38.6110508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-08-04T13:39:38.7075711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.28,72.27
2025-08-04T13:39:38.8111723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.29,72.27
2025-08-04T13:39:38.9077591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-08-04T13:39:39.0114496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-08-04T13:39:39.1077561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-08-04T13:39:39.2103787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-08-04T13:39:39.3077981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-08-04T13:39:39.4105640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-08-04T13:39:39.5071925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-08-04T13:39:39.6106331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-08-04T13:39:39.7071616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.29,72.27
2025-08-04T13:39:39.8109090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.28,72.27
2025-08-04T13:39:39.9074811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.28,72.26
2025-08-04T13:39:40.0108400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.27,72.26
2025-08-04T13:39:40.1074108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.27,72.25
2025-08-04T13:39:40.2110977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-08-04T13:39:40.3076073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-08-04T13:39:40.4112641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T13:39:40.5077495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.24,72.22
2025-08-04T13:39:40.6113682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T13:39:40.7077857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.22,72.2
2025-08-04T13:39:40.8113990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.21,72.2
2025-08-04T13:39:40.9079473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.21,72.19
2025-08-04T13:39:41.0106458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T13:39:41.1080342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-08-04T13:39:41.2106702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.18,72.17
2025-08-04T13:39:41.3071160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.18,72.16
2025-08-04T13:39:41.4107357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.17,72.16
2025-08-04T13:39:41.5072691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.17,72.15
2025-08-04T13:39:41.6108886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.16,72.15
2025-08-04T13:39:41.7074320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.16,72.15
2025-08-04T13:39:41.8110823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.16,72.15
2025-08-04T13:39:41.9076942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-08-04T13:39:42.0114938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-08-04T13:39:42.1079491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-08-04T13:39:42.2105171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.15,72.14
2025-08-04T13:39:42.3081474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.15,72.14
2025-08-04T13:39:42.4106035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.15,72.14
2025-08-04T13:39:42.5072247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.15,72.13
2025-08-04T13:39:42.6107855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.14,72.13
2025-08-04T13:39:42.7072262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.14,72.12
2025-08-04T13:39:42.8108551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.13,72.12
2025-08-04T13:39:42.9074242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.13,72.1
2025-08-04T13:39:43.0110956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.11,72.1
2025-08-04T13:39:43.1075154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.11,72.08
2025-08-04T13:39:43.2113900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.09,72.08
2025-08-04T13:39:43.3079248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.09,72.06
2025-08-04T13:39:43.4112891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.06,72.06
2025-08-04T13:39:43.5079391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.06,72.03
2025-08-04T13:39:43.6108936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T13:39:43.7072606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.03,72
2025-08-04T13:39:43.8109915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72,72
2025-08-04T13:39:43.9076198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72,71.96
2025-08-04T13:39:44.0111114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:39:44.1075411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.96,71.93
2025-08-04T13:39:44.2113219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.93,71.93
2025-08-04T13:39:44.3077352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.93,71.91
2025-08-04T13:39:44.4114752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:39:44.5079895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.91,71.88
2025-08-04T13:39:44.6115142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:39:44.7080320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.89,71.87
2025-08-04T13:39:44.8106438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-08-04T13:39:44.9071141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-08-04T13:39:45.0107277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.87,71.86
2025-08-04T13:39:45.1073139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.87,71.85
2025-08-04T13:39:45.2107700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.86,71.85
2025-08-04T13:39:45.3074676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.86,71.85
2025-08-04T13:39:45.4109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.87,71.85
2025-08-04T13:39:45.5073653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.87,71.85
2025-08-04T13:39:45.6108743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.87,71.85
2025-08-04T13:39:45.7076321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.87,71.86
2025-08-04T13:39:45.8112414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-08-04T13:39:45.9076996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-08-04T13:39:46.0112366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-08-04T13:39:46.1077836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-08-04T13:39:46.2113486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.89,71.87
2025-08-04T13:39:46.3080229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:39:46.4105343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.9,71.88
2025-08-04T13:39:46.5081335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.9,71.88
2025-08-04T13:39:46.6106578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.9,71.88
2025-08-04T13:39:46.7071959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.9,71.89
2025-08-04T13:39:46.8107211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.9,71.89
2025-08-04T13:39:46.9072971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.9,71.88
2025-08-04T13:39:47.0108468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:39:47.1074722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:39:47.2110942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.88,71.88
2025-08-04T13:39:47.3073782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-08-04T13:39:47.4110762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.87,71.87
2025-08-04T13:39:47.5076811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.87,71.86
2025-08-04T13:39:47.6112172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.85,71.86
2025-08-04T13:39:47.7078431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-08-04T13:39:47.8114430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.84,71.84
2025-08-04T13:39:47.9079201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.84,71.82
2025-08-04T13:39:48.0104785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T13:39:48.1080645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-08-04T13:39:48.2105959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T13:39:48.3113398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-08-04T13:39:48.4107361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:39:48.5072824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.77,71.75
2025-08-04T13:39:48.6108860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-08-04T13:39:48.7074427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.74,71.72
2025-08-04T13:39:48.8110692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T13:39:48.9076331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.71,71.69
2025-08-04T13:39:49.0111767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.68,71.69
2025-08-04T13:39:49.1075676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.68,71.65
2025-08-04T13:39:49.2111922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.64,71.65
2025-08-04T13:39:49.3077287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.64,71.61
2025-08-04T13:39:49.4117134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.6,71.61
2025-08-04T13:39:49.5079788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.6,71.57
2025-08-04T13:39:49.6114496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.56,71.57
2025-08-04T13:39:49.7080646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.56,71.53
2025-08-04T13:39:49.8106272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.51,71.53
2025-08-04T13:39:49.9079254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.51,71.49
2025-08-04T13:39:50.0113495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.47,71.49
2025-08-04T13:39:50.1079347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:39:50.2106596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.44,71.45
2025-08-04T13:39:50.3081938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:39:50.4108591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.41,71.42
2025-08-04T13:39:50.5072856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.41,71.4
2025-08-04T13:39:50.6108087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.4,71.4
2025-08-04T13:39:50.7073706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.4,71.39
2025-08-04T13:39:50.8108659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.4,71.39
2025-08-04T13:39:50.9075666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.4,71.39
2025-08-04T13:39:51.0111814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-08-04T13:39:51.1075746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.41,71.41
2025-08-04T13:39:51.2111859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.42,71.41
2025-08-04T13:39:51.3077183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.42,71.43
2025-08-04T13:39:51.4053166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:39:51.5079118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:39:51.6114877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:39:51.7079112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.47,71.48
2025-08-04T13:39:51.8106311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.5,71.48
2025-08-04T13:39:51.9081439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.5,71.5
2025-08-04T13:39:52.0108746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.52,71.5
2025-08-04T13:39:52.1071924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.52,71.53
2025-08-04T13:39:52.2108647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.54,71.53
2025-08-04T13:39:52.3072514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.54,71.54
2025-08-04T13:39:52.4108939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.55,71.54
2025-08-04T13:39:52.5074268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.55,71.55
2025-08-04T13:39:52.6110112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.56,71.55
2025-08-04T13:39:52.7075377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-08-04T13:39:52.8111402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.55,71.54
2025-08-04T13:39:52.9076989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.55,71.53
2025-08-04T13:39:53.0112320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.53,71.53
2025-08-04T13:39:53.1078856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.53,71.51
2025-08-04T13:39:53.2114724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.51,71.51
2025-08-04T13:39:53.3078286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.51,71.48
2025-08-04T13:39:53.4105630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.47,71.48
2025-08-04T13:39:53.5079922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.47,71.44
2025-08-04T13:39:53.6106409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.44,71.44
2025-08-04T13:39:53.7071807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.44,71.4
2025-08-04T13:39:53.8106267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.39,71.4
2025-08-04T13:39:53.9073181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.39,71.36
2025-08-04T13:39:54.0108096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.35,71.36
2025-08-04T13:39:54.1073389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.35,71.32
2025-08-04T13:39:54.2110078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.31,71.32
2025-08-04T13:39:54.3073304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-08-04T13:39:54.4110113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.28,71.28
2025-08-04T13:39:54.5076524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.28,71.25
2025-08-04T13:39:54.6112253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.26,71.25
2025-08-04T13:39:54.7077717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.26,71.23
2025-08-04T13:39:54.8114196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:39:54.9079080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:39:55.0114838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.24,71.23
2025-08-04T13:39:55.1080072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.24,71.23
2025-08-04T13:39:55.2106417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.24,71.23
2025-08-04T13:39:55.3081428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.24,71.23
2025-08-04T13:39:55.4105782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:39:55.5071630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.25,71.24
2025-08-04T13:39:55.6108501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.26,71.24
2025-08-04T13:39:55.7073743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.26,71.25
2025-08-04T13:39:55.8109311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.27,71.25
2025-08-04T13:39:55.9073385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-08-04T13:39:56.0109992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:39:56.1074886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:39:56.2110165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:39:56.3074676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.28,71.28
2025-08-04T13:39:56.4112726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.29,71.28
2025-08-04T13:39:56.5077472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.29,71.28
2025-08-04T13:39:56.6111746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.29,71.28
2025-08-04T13:39:56.7078503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.29,71.29
2025-08-04T13:39:56.8113432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.3,71.29
2025-08-04T13:39:56.9078511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.3,71.29
2025-08-04T13:39:57.0104602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.29,71.29
2025-08-04T13:39:57.1079697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.29,71.28
2025-08-04T13:39:57.2105998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.29,71.28
2025-08-04T13:39:57.3079203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.29,71.27
2025-08-04T13:39:57.4107925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.27,71.27
2025-08-04T13:39:57.5073037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-08-04T13:39:57.6106991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.25,71.26
2025-08-04T13:39:57.7073738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.25,71.24
2025-08-04T13:39:57.8108823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.23,71.24
2025-08-04T13:39:57.9074699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.23,71.21
2025-08-04T13:39:58.0110095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.21,71.21
2025-08-04T13:39:58.1075750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.21,71.19
2025-08-04T13:39:58.2108663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.19,71.19
2025-08-04T13:39:58.3073862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.19,71.17
2025-08-04T13:39:58.4110269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.17,71.17
2025-08-04T13:39:58.5075383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.17,71.16
2025-08-04T13:39:58.6111153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.16,71.16
2025-08-04T13:39:58.7076769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.16,71.15
2025-08-04T13:39:58.8113524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.16,71.15
2025-08-04T13:39:58.9077007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.16,71.15
2025-08-04T13:39:59.0112987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.16,71.15
2025-08-04T13:39:59.1079542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.16,71.16
2025-08-04T13:39:59.2106360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.17,71.16
2025-08-04T13:39:59.3080827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.17,71.17
2025-08-04T13:39:59.4105756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.19,71.17
2025-08-04T13:39:59.5072799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.19,71.19
2025-08-04T13:39:59.6107412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.2,71.19
2025-08-04T13:39:59.7073367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.2,71.2
2025-08-04T13:39:59.8109769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.22,71.2
2025-08-04T13:39:59.9074352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.22,71.22
2025-08-04T13:40:00.0110439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.23,71.22
2025-08-04T13:40:00.1074697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.23,71.23
2025-08-04T13:40:00.2111320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:40:00.3076193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.25,71.25
2025-08-04T13:40:00.4113058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.26,71.25
2025-08-04T13:40:00.5078769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.26,71.26
2025-08-04T13:40:00.6113952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-08-04T13:40:00.7078624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-08-04T13:40:00.8104622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-08-04T13:40:00.9080125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.27,71.27
2025-08-04T13:40:01.0105838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:01.1081603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:01.2107238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:01.3071030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:01.4108485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:01.5073193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:01.6109245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:01.7074308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:01.8110268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:01.9075781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:02.0111098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:02.1077146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:02.2113909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.28,71.27
2025-08-04T13:40:02.3077822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.28,71.26
2025-08-04T13:40:02.4114810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-08-04T13:40:02.5079202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-08-04T13:40:02.6105112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.26,71.26
2025-08-04T13:40:02.7082246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.26,71.25
2025-08-04T13:40:02.8107009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.26,71.25
2025-08-04T13:40:02.9072435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.26,71.24
2025-08-04T13:40:03.0108872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.25,71.24
2025-08-04T13:40:03.1072716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:40:03.2112021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.24,71.23
2025-08-04T13:40:03.3078312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.24,71.22
2025-08-04T13:40:03.4113196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.23,71.22
2025-08-04T13:40:03.5079651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.23,71.21
2025-08-04T13:40:03.6105125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.21,71.21
2025-08-04T13:40:03.7079829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.21,71.19
2025-08-04T13:40:03.8105342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.2,71.19
2025-08-04T13:40:03.9072529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.2,71.18
2025-08-04T13:40:04.0107013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.18,71.18
2025-08-04T13:40:04.1072201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.18,71.16
2025-08-04T13:40:04.2108754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.16,71.16
2025-08-04T13:40:04.3074517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.16,71.14
2025-08-04T13:40:04.4109851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.14,71.14
2025-08-04T13:40:04.5074618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.14,71.13
2025-08-04T13:40:04.6110810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.13,71.13
2025-08-04T13:40:04.7075265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.13,71.13
2025-08-04T13:40:04.8112812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.13,71.13
2025-08-04T13:40:04.9077019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.13,71.13
2025-08-04T13:40:05.0113813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.15,71.13
2025-08-04T13:40:05.1079015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.15,71.15
2025-08-04T13:40:05.2114136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.16,71.15
2025-08-04T13:40:05.3079394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.16,71.17
2025-08-04T13:40:05.4106298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.18,71.17
2025-08-04T13:40:05.5080549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.18,71.19
2025-08-04T13:40:05.6106220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.21,71.19
2025-08-04T13:40:05.7071986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.21,71.21
2025-08-04T13:40:05.8108914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.22,71.21
2025-08-04T13:40:05.9073043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.22,71.23
2025-08-04T13:40:06.0108581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.24,71.23
2025-08-04T13:40:06.1075348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.24,71.24
2025-08-04T13:40:06.2109394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.24,71.24
2025-08-04T13:40:06.3075057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.24,71.24
2025-08-04T13:40:06.4110754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.24,71.24
2025-08-04T13:40:06.5077480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.24,71.24
2025-08-04T13:40:06.6112714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.23,71.24
2025-08-04T13:40:06.7078162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.23,71.23
2025-08-04T13:40:06.8113412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.22,71.23
2025-08-04T13:40:06.9079421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.22,71.21
2025-08-04T13:40:07.0105705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.2,71.21
2025-08-04T13:40:07.1080184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.2,71.19
2025-08-04T13:40:07.2106442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.18,71.19
2025-08-04T13:40:07.3071916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.18,71.18
2025-08-04T13:40:07.4107769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.17,71.18
2025-08-04T13:40:07.5072423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.17,71.16
2025-08-04T13:40:07.6109177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.16,71.16
2025-08-04T13:40:07.7073832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.16,71.16
2025-08-04T13:40:07.8109129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.16,71.16
2025-08-04T13:40:07.9074730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.16,71.16
2025-08-04T13:40:08.0112104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.17,71.16
2025-08-04T13:40:08.1076095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.17,71.18
2025-08-04T13:40:08.2112899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.19,71.18
2025-08-04T13:40:08.3077300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.19,71.2
2025-08-04T13:40:08.4112995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.22,71.2
2025-08-04T13:40:08.5078152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.22,71.23
2025-08-04T13:40:08.6115198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-08-04T13:40:08.7079965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.25,71.26
2025-08-04T13:40:08.8105506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.29,71.26
2025-08-04T13:40:08.9080738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.29,71.3
2025-08-04T13:40:09.0106470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.33,71.3
2025-08-04T13:40:09.1041433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.33,71.34
2025-08-04T13:40:09.2107228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:40:09.3072192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-08-04T13:40:09.4109240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.39,71.37
2025-08-04T13:40:09.5073559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.39,71.4
2025-08-04T13:40:09.6109381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.42,71.4
2025-08-04T13:40:09.7075594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.42,71.42
2025-08-04T13:40:09.8112412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.43,71.42
2025-08-04T13:40:09.9078004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.43,71.42
2025-08-04T13:40:10.0113502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:40:10.1077790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:40:10.2114600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.43,71.42
2025-08-04T13:40:10.3078006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-08-04T13:40:10.4106209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.41,71.41
2025-08-04T13:40:10.5080935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.41,71.38
2025-08-04T13:40:10.6105691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.38,71.38
2025-08-04T13:40:10.7072034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.38,71.35
2025-08-04T13:40:10.8108117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.35,71.35
2025-08-04T13:40:10.9072747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.35,71.31
2025-08-04T13:40:11.0108442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.31,71.31
2025-08-04T13:40:11.1073942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.31,71.27
2025-08-04T13:40:11.2110052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.26,71.27
2025-08-04T13:40:11.3075266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.26,71.22
2025-08-04T13:40:11.4110542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.21,71.22
2025-08-04T13:40:11.5076129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.21,71.18
2025-08-04T13:40:11.6060094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.17,71.18
2025-08-04T13:40:11.7078794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.17,71.13
2025-08-04T13:40:11.8114112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.13,71.13
2025-08-04T13:40:11.9075741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.13,71.09
2025-08-04T13:40:12.0109931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.09,71.09
2025-08-04T13:40:12.1075568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.09,71.06
2025-08-04T13:40:12.2111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.06,71.06
2025-08-04T13:40:12.3077043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.06,71.04
2025-08-04T13:40:12.4112116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.04,71.04
2025-08-04T13:40:12.5079858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.04,71.02
2025-08-04T13:40:12.6114813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.02,71.02
2025-08-04T13:40:12.7079974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.02,71.01
2025-08-04T13:40:12.8105631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.02,71.01
2025-08-04T13:40:12.9081343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.02,71.01
2025-08-04T13:40:13.0105835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.03,71.01
2025-08-04T13:40:13.1071163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.03,71.03
2025-08-04T13:40:13.2107354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.05,71.03
2025-08-04T13:40:13.3073483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.05,71.06
2025-08-04T13:40:13.4108470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.08,71.06
2025-08-04T13:40:13.5074303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.08,71.11
2025-08-04T13:40:13.6109937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.13,71.11
2025-08-04T13:40:13.7075849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T13:40:13.8110757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.18,71.16
2025-08-04T13:40:13.9077109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T13:40:14.0112096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.24,71.21
2025-08-04T13:40:14.1077626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T13:40:14.2113008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.3,71.27
2025-08-04T13:40:14.3078800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.3,71.33
2025-08-04T13:40:14.4104618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.35,71.33
2025-08-04T13:40:14.5076547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.35,71.38
2025-08-04T13:40:14.6112247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T13:40:14.7077153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T13:40:14.8114080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.44,71.43
2025-08-04T13:40:14.9078720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.44,71.46
2025-08-04T13:40:15.0114195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.46,71.46
2025-08-04T13:40:15.1079464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.46,71.47
2025-08-04T13:40:15.2105206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.47,71.47
2025-08-04T13:40:15.3070830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.47,71.48
2025-08-04T13:40:15.4108090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.47,71.48
2025-08-04T13:40:15.5072145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.47,71.47
2025-08-04T13:40:15.6107929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.47,71.47
2025-08-04T13:40:15.7073481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:40:15.8108613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.45,71.46
2025-08-04T13:40:15.9074639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-08-04T13:40:16.0110122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.43,71.44
2025-08-04T13:40:16.1075618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.43,71.41
2025-08-04T13:40:16.2112651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.4,71.41
2025-08-04T13:40:16.3076674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.4,71.39
2025-08-04T13:40:16.4112213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.38,71.39
2025-08-04T13:40:16.5077938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-08-04T13:40:16.6114876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.37,71.37
2025-08-04T13:40:16.7079425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:40:16.8106124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.36,71.35
2025-08-04T13:40:16.9080166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.36,71.35
2025-08-04T13:40:17.0105814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.36,71.35
2025-08-04T13:40:17.1072432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:40:17.2108463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-08-04T13:40:17.3073365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.36,71.35
2025-08-04T13:40:17.4108848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.37,71.35
2025-08-04T13:40:17.5073873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.37,71.36
2025-08-04T13:40:17.6111106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.38,71.36
2025-08-04T13:40:17.7074650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.38,71.38
2025-08-04T13:40:17.8111398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T13:40:17.9076606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.4,71.39
2025-08-04T13:40:18.0112418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.42,71.39
2025-08-04T13:40:18.1078262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.42,71.42
2025-08-04T13:40:18.2112939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.44,71.42
2025-08-04T13:40:18.3078398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.44,71.43
2025-08-04T13:40:18.4105239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.45,71.43
2025-08-04T13:40:18.5080413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:40:18.6105534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:40:18.7072369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:40:18.8106684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:40:18.9072601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:40:19.0107439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:40:19.1073905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:40:19.2109867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:40:19.3132068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:40:19.4110701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:40:19.5075617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.47,71.45
2025-08-04T13:40:19.6111518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T13:40:19.7076575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T13:40:19.8113424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T13:40:19.9078201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T13:40:20.0113442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:40:20.1078544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:40:20.2111248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:40:20.3081567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-08-04T13:40:20.4107526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-08-04T13:40:20.5071755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-08-04T13:40:20.6107955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-08-04T13:40:20.7073068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-08-04T13:40:20.8109831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.45,71.44
2025-08-04T13:40:20.9074985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:40:21.0107401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:40:21.1075489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:40:21.2110489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T13:40:21.3076897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.46,71.46
2025-08-04T13:40:21.4112277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T13:40:21.5077296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.47,71.48
2025-08-04T13:40:21.6112993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.5,71.48
2025-08-04T13:40:21.7079465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.5,71.5
2025-08-04T13:40:21.8104839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.52,71.5
2025-08-04T13:40:21.9079793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.52,71.54
2025-08-04T13:40:22.0106000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-08-04T13:40:22.1071584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.56,71.58
2025-08-04T13:40:22.2107114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.6,71.58
2025-08-04T13:40:22.3071573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.6,71.61
2025-08-04T13:40:22.4110153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.63,71.61
2025-08-04T13:40:22.5073566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.63,71.64
2025-08-04T13:40:22.6109030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.65,71.64
2025-08-04T13:40:22.7076219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.65,71.66
2025-08-04T13:40:22.8111507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.67,71.66
2025-08-04T13:40:22.9075916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.67,71.67
2025-08-04T13:40:23.0111391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.67,71.67
2025-08-04T13:40:23.1077028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.67,71.67
2025-08-04T13:40:23.2114796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.66,71.67
2025-08-04T13:40:23.3078720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-08-04T13:40:23.4115105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-08-04T13:40:23.5079688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.66,71.65
2025-08-04T13:40:23.6105783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.64,71.65
2025-08-04T13:40:23.7081733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.64,71.63
2025-08-04T13:40:23.8105787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.63,71.63
2025-08-04T13:40:23.9072241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.63,71.62
2025-08-04T13:40:24.0107358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.62,71.62
2025-08-04T13:40:24.1073276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.62,71.62
2025-08-04T13:40:24.2108533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.62,71.62
2025-08-04T13:40:24.3074478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.62,71.62
2025-08-04T13:40:24.4109511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.63,71.62
2025-08-04T13:40:24.5075664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.63,71.64
2025-08-04T13:40:24.6111659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T13:40:24.7077011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.66,71.67
2025-08-04T13:40:24.8108534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.69,71.67
2025-08-04T13:40:24.9074404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T13:40:25.0111052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.72,71.7
2025-08-04T13:40:25.1077517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-04T13:40:25.2112257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.76,71.73
2025-08-04T13:40:25.3076656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-08-04T13:40:25.4113391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-08-04T13:40:25.5078299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T13:40:25.6114106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-08-04T13:40:25.7080056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.82,71.82
2025-08-04T13:40:25.8104846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.84,71.82
2025-08-04T13:40:25.9080430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.84,71.84
2025-08-04T13:40:26.0107508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.86,71.84
2025-08-04T13:40:26.1071103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.86,71.86
2025-08-04T13:40:26.2112716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.87,71.86
2025-08-04T13:40:26.3077186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.87,71.86
2025-08-04T13:40:26.4113609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.86,71.86
2025-08-04T13:40:26.5078517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.86,71.85
2025-08-04T13:40:26.6104709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.85,71.85
2025-08-04T13:40:26.7080075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.85,71.83
2025-08-04T13:40:26.8105706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-08-04T13:40:26.9070997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.83,71.8
2025-08-04T13:40:27.0106337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T13:40:27.1072432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.79,71.76
2025-08-04T13:40:27.2107275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.75,71.76
2025-08-04T13:40:27.3072955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.75,71.72
2025-08-04T13:40:27.4109751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T13:40:27.5074846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.7,71.67
2025-08-04T13:40:27.6110251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.66,71.67
2025-08-04T13:40:27.7075969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.66,71.63
2025-08-04T13:40:27.8111362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.62,71.63
2025-08-04T13:40:27.9077497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.62,71.59
2025-08-04T13:40:28.0113782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.58,71.59
2025-08-04T13:40:28.1078437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.58,71.56
2025-08-04T13:40:28.2111766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.55,71.56
2025-08-04T13:40:28.3078445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.55,71.54
2025-08-04T13:40:28.4105003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.54,71.54
2025-08-04T13:40:28.5080187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.54,71.53
2025-08-04T13:40:28.6154900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.53,71.53
2025-08-04T13:40:28.7072715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.53,71.53
2025-08-04T13:40:28.8107993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.54,71.53
2025-08-04T13:40:28.9072314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.54,71.54
2025-08-04T13:40:29.0108196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.55,71.54
2025-08-04T13:40:29.1075004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.55,71.56
2025-08-04T13:40:29.2110199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.58,71.56
2025-08-04T13:40:29.3074876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.58,71.59
2025-08-04T13:40:29.4110532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.61,71.59
2025-08-04T13:40:29.5077209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.61,71.62
2025-08-04T13:40:29.6113412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-08-04T13:40:29.7077291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.64,71.66
2025-08-04T13:40:29.8114392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.67,71.66
2025-08-04T13:40:29.9078620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.67,71.69
2025-08-04T13:40:30.0104907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.7,71.69
2025-08-04T13:40:30.1080259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.7,71.71
2025-08-04T13:40:30.2106608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.72,71.71
2025-08-04T13:40:30.3071122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-04T13:40:30.4107437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.74,71.73
2025-08-04T13:40:30.5072063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-08-04T13:40:30.6107661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.75,71.74
2025-08-04T13:40:30.7073967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-08-04T13:40:30.8110529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-08-04T13:40:30.9074751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-08-04T13:40:31.0110557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-08-04T13:40:31.1075099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-08-04T13:40:31.2111337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-08-04T13:40:31.3077044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-08-04T13:40:31.4113423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-08-04T13:40:31.5078558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.74,71.73
2025-08-04T13:40:31.6113645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.73,71.73
2025-08-04T13:40:31.7080034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.73,71.72
2025-08-04T13:40:31.8111858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.72,71.72
2025-08-04T13:40:31.9076745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.72,71.71
2025-08-04T13:40:32.0114165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.71,71.71
2025-08-04T13:40:32.1079374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.71,71.71
2025-08-04T13:40:32.2114433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.71,71.71
2025-08-04T13:40:32.3078164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T13:40:32.4104624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T13:40:32.5080246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T13:40:32.6105318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T13:40:32.7071736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.71,71.71
2025-08-04T13:40:32.8107085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.72,71.71
2025-08-04T13:40:32.9073038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.72,71.72
2025-08-04T13:40:33.0108232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.73,71.72
2025-08-04T13:40:33.1073331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.73,71.73
2025-08-04T13:40:33.2107663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.74,71.73
2025-08-04T13:40:33.3075082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-08-04T13:40:33.4111042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.75,71.74
2025-08-04T13:40:33.5076116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.75,71.76
2025-08-04T13:40:33.6111635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.77,71.76
2025-08-04T13:40:33.7077862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:40:33.8114072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-08-04T13:40:33.9072725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.79,71.79
2025-08-04T13:40:34.0111898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.81,71.79
2025-08-04T13:40:34.1077113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.81,71.81
2025-08-04T13:40:34.2111822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.82,71.81
2025-08-04T13:40:34.3078050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.82,71.83
2025-08-04T13:40:34.4113986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.84,71.83
2025-08-04T13:40:34.5079353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.84,71.84
2025-08-04T13:40:34.6106095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-08-04T13:40:34.7080314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.85,71.85
2025-08-04T13:40:34.8105678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.85,71.85
2025-08-04T13:40:34.9071339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.85,71.85
2025-08-04T13:40:35.0108645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.85,71.85
2025-08-04T13:40:35.1073198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-08-04T13:40:35.2108986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.84,71.84
2025-08-04T13:40:35.3043833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.84,71.83
2025-08-04T13:40:35.4110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-08-04T13:40:35.5075108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.83,71.81
2025-08-04T13:40:35.6111795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.81,71.81
2025-08-04T13:40:35.7076054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-08-04T13:40:35.8112573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.8,71.8
2025-08-04T13:40:35.9076977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-08-04T13:40:36.0112716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.78,71.78
2025-08-04T13:40:36.1078899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.78,71.77
2025-08-04T13:40:36.2103881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:40:36.3080041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.77,71.75
2025-08-04T13:40:36.4106646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-08-04T13:40:36.5071203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.75,71.73
2025-08-04T13:40:36.6104830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.73,71.73
2025-08-04T13:40:36.7071889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.73,71.71
2025-08-04T13:40:36.8107434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.71,71.71
2025-08-04T13:40:36.9074404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.71,71.69
2025-08-04T13:40:37.0110141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.69,71.69
2025-08-04T13:40:37.1074114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.69,71.68
2025-08-04T13:40:37.2111538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.68,71.68
2025-08-04T13:40:37.3075573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.68,71.66
2025-08-04T13:40:37.4111734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-08-04T13:40:37.5076700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-08-04T13:40:37.6146244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-08-04T13:40:37.7078864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-08-04T13:40:37.8113455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-08-04T13:40:37.9079099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-08-04T13:40:38.0105379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.67,71.66
2025-08-04T13:40:38.1032600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.67,71.68
2025-08-04T13:40:38.2107552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.69,71.68
2025-08-04T13:40:38.3071263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T13:40:38.4106572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.72,71.7
2025-08-04T13:40:38.5072470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-04T13:40:38.6109098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.74,71.73
2025-08-04T13:40:38.7074177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-08-04T13:40:38.8110036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.76,71.75
2025-08-04T13:40:38.9075353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-08-04T13:40:39.0110178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:40:39.1077468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.77,71.78
2025-08-04T13:40:39.2112959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.78,71.78
2025-08-04T13:40:39.3078331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.78,71.78
2025-08-04T13:40:39.4114966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.79,71.78
2025-08-04T13:40:39.5091543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.79,71.78
2025-08-04T13:40:39.6105126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.78,71.78
2025-08-04T13:40:39.7080657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.78,71.78
2025-08-04T13:40:39.8108451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.78,71.78
2025-08-04T13:40:39.9073632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.78,71.77
2025-08-04T13:40:40.0110852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:40:40.1076908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:40:40.2111573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:40:40.3036238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:40:40.4113033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:40:40.5077163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:40:40.6113754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.78,71.77
2025-08-04T13:40:40.7079838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.78,71.78
2025-08-04T13:40:40.8104579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.8,71.78
2025-08-04T13:40:40.9079885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.8,71.8
2025-08-04T13:40:41.0105546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-08-04T13:40:41.1071414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T13:40:41.2105976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.83,71.82
2025-08-04T13:40:41.3072359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-08-04T13:40:41.4108361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.85,71.83
2025-08-04T13:40:41.5073266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.85,71.85
2025-08-04T13:40:41.6109202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.86,71.85
2025-08-04T13:40:41.7075357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.86,71.86
2025-08-04T13:40:41.8110087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.87,71.86
2025-08-04T13:40:41.9077580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.87,71.87
2025-08-04T13:40:42.0110522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-08-04T13:40:42.1078296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.88,71.88
2025-08-04T13:40:42.2114009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:40:42.3077993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:40:42.4113582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:40:42.5080172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:40:42.6105222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:40:42.7080404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:40:42.8106176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:40:42.9071839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.89,71.88
2025-08-04T13:40:43.0107116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.88,71.88
2025-08-04T13:40:43.1073804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-08-04T13:40:43.2108404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.87,71.87
2025-08-04T13:40:43.3035847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.87,71.86
2025-08-04T13:40:43.4110909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.86,71.86
2025-08-04T13:40:43.5075665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.86,71.84
2025-08-04T13:40:43.6110085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.83,71.84
2025-08-04T13:40:43.7076131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.83,71.82
2025-08-04T13:40:43.8112945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T13:40:43.9078190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-08-04T13:40:44.0114868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T13:40:44.1079389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.79,71.78
2025-08-04T13:40:44.2105187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.77,71.78
2025-08-04T13:40:44.3080163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:40:44.4106544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-08-04T13:40:44.5071239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.76,71.76
2025-08-04T13:40:44.6106274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.76,71.76
2025-08-04T13:40:44.7072516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.76,71.76
2025-08-04T13:40:44.8108546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.77,71.76
2025-08-04T13:40:44.9074144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.77,71.78
2025-08-04T13:40:45.0110559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.79,71.78
2025-08-04T13:40:45.1081016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T13:40:45.2107668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-08-04T13:40:45.3073372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.81,71.83
2025-08-04T13:40:45.4109156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.85,71.83
2025-08-04T13:40:45.5075073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.85,71.86
2025-08-04T13:40:45.6109968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.88,71.86
2025-08-04T13:40:45.7074608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T13:40:45.8111007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.92,71.9
2025-08-04T13:40:45.9075636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.92,71.94
2025-08-04T13:40:46.0111254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.95,71.94
2025-08-04T13:40:46.1078622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T13:40:46.2103881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.99,71.97
2025-08-04T13:40:46.3079449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T13:40:46.4106497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.02,72
2025-08-04T13:40:46.5071377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T13:40:46.6108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.04,72.03
2025-08-04T13:40:46.7072021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T13:40:46.8108874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T13:40:46.9073589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T13:40:47.0109919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T13:40:47.1074776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.04,72.03
2025-08-04T13:40:47.2112271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T13:40:47.3075489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.02,72
2025-08-04T13:40:47.4111473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T13:40:47.5077003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.99,71.97
2025-08-04T13:40:47.6113769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T13:40:47.7078129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.95,71.93
2025-08-04T13:40:47.8115425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.92,71.93
2025-08-04T13:40:47.9079707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.92,71.9
2025-08-04T13:40:48.0105899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T13:40:48.1079499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-08-04T13:40:48.2107317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.86,71.87
2025-08-04T13:40:48.3073031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.86,71.84
2025-08-04T13:40:48.4108392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.84,71.84
2025-08-04T13:40:48.5074402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.84,71.83
2025-08-04T13:40:48.6108437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-08-04T13:40:48.7074913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-08-04T13:40:48.8113519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-08-04T13:40:48.9075429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-08-04T13:40:49.0112211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.84,71.83
2025-08-04T13:40:49.1076413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.84,71.85
2025-08-04T13:40:49.2113112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.86,71.85
2025-08-04T13:40:49.3077537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.86,71.87
2025-08-04T13:40:49.4114557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.88,71.87
2025-08-04T13:40:49.5079486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.88,71.89
2025-08-04T13:40:49.6104967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.9,71.89
2025-08-04T13:40:49.7080797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.9,71.91
2025-08-04T13:40:49.8106054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.93,71.91
2025-08-04T13:40:49.9073304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.93,71.93
2025-08-04T13:40:50.0107867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.94,71.93
2025-08-04T13:40:50.1072538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.94,71.95
2025-08-04T13:40:50.2107940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.96,71.95
2025-08-04T13:40:50.3074076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:40:50.4110436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.97,71.96
2025-08-04T13:40:50.5075761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.97,71.97
2025-08-04T13:40:50.6111909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.97,71.97
2025-08-04T13:40:50.7076249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.97,71.97
2025-08-04T13:40:50.8112018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.97,71.97
2025-08-04T13:40:50.9077112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.97,71.96
2025-08-04T13:40:51.0113672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:40:51.1078422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.96,71.95
2025-08-04T13:40:51.2104843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.94,71.95
2025-08-04T13:40:51.3079543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.94,71.94
2025-08-04T13:40:51.4106658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.93,71.94
2025-08-04T13:40:51.5072528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.93,71.92
2025-08-04T13:40:51.6108081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.92,71.92
2025-08-04T13:40:51.7071425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.92,71.91
2025-08-04T13:40:51.8107617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:51.9074232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:52.0108940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:52.1080073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:52.2107019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:52.3071426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:52.4106811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.92,71.91
2025-08-04T13:40:52.5071957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.92,71.93
2025-08-04T13:40:52.6109113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.94,71.93
2025-08-04T13:40:52.7073414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.94,71.94
2025-08-04T13:40:52.8110067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.95,71.94
2025-08-04T13:40:52.9074804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.95,71.96
2025-08-04T13:40:53.0110937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.97,71.96
2025-08-04T13:40:53.1076736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.97,71.98
2025-08-04T13:40:53.2111348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.98,71.98
2025-08-04T13:40:53.3077786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T13:40:53.4113596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72,71.99
2025-08-04T13:40:53.5077794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-08-04T13:40:53.6113809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.01,72.01
2025-08-04T13:40:53.7079441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T13:40:53.8106644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T13:40:53.9080361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T13:40:54.0105991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T13:40:54.1072945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T13:40:54.2106778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T13:40:54.3072825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T13:40:54.4109790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T13:40:54.5074119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T13:40:54.6110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T13:40:54.7074266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.01,72
2025-08-04T13:40:54.8111451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72,72
2025-08-04T13:40:54.9076423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72,71.99
2025-08-04T13:40:55.0113731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T13:40:55.1077740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.98,71.96
2025-08-04T13:40:55.2113685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:40:55.3077977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.96,71.94
2025-08-04T13:40:55.4104766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.94,71.94
2025-08-04T13:40:55.5080419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.94,71.93
2025-08-04T13:40:55.6106300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.92,71.93
2025-08-04T13:40:55.7071326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.92,71.91
2025-08-04T13:40:55.8106865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:55.9079410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:56.0105721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:56.1079838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:56.2105548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:56.3071572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:40:56.4107630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.92,71.91
2025-08-04T13:40:56.5074196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.92,71.93
2025-08-04T13:40:56.6109021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.94,71.93
2025-08-04T13:40:56.7072824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.94,71.94
2025-08-04T13:40:56.8108717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.96,71.94
2025-08-04T13:40:56.9076010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.96,71.97
2025-08-04T13:40:57.0063317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-08-04T13:40:57.1075761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T13:40:57.2112145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72,71.99
2025-08-04T13:40:57.3078124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-08-04T13:40:57.4114007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.02,72.01
2025-08-04T13:40:57.5077892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T13:40:57.6114275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.04,72.03
2025-08-04T13:40:57.7080211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T13:40:57.8106963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.06,72.05
2025-08-04T13:40:57.9080493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.06,72.06
2025-08-04T13:40:58.0107250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.07,72.06
2025-08-04T13:40:58.1072178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T13:40:58.2106868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T13:40:58.3072878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T13:40:58.4108279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T13:40:58.5075099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.06,72.06
2025-08-04T13:40:58.6110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.06,72.06
2025-08-04T13:40:58.7075419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.06,72.05
2025-08-04T13:40:58.8112222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T13:40:58.9076605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.04,72.03
2025-08-04T13:40:59.0112808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T13:40:59.1078092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.03,72.02
2025-08-04T13:40:59.2113892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T13:40:59.3077638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.01,72
2025-08-04T13:40:59.4106414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72,72
2025-08-04T13:40:59.5080460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72,71.99
2025-08-04T13:40:59.6105382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-08-04T13:40:59.7071233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.99,71.98
2025-08-04T13:40:59.8107350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.98,71.98
2025-08-04T13:40:59.9075138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-08-04T13:41:00.0109092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.97,71.97
2025-08-04T13:41:00.1073636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.97,71.96
2025-08-04T13:41:00.2110365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:41:00.3076735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:41:00.4111842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:41:00.5075990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:41:00.6112568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:41:00.7077786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:41:00.8108876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-04T13:41:00.9074604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.96,71.97
2025-08-04T13:41:01.0109728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.97,71.97
2025-08-04T13:41:01.1075768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.97,71.97
2025-08-04T13:41:01.2112547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.98,71.97
2025-08-04T13:41:01.3076370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T13:41:01.4113473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-08-04T13:41:01.5079029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T13:41:01.6113101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72,72
2025-08-04T13:41:01.7079306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-08-04T13:41:01.8104536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.02,72.01
2025-08-04T13:41:01.9080464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T13:41:02.0107194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T13:41:02.1070844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T13:41:02.2108295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T13:41:02.3072648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T13:41:02.4109631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.06,72.05
2025-08-04T13:41:02.5074075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T13:41:02.6111032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.08,72.07
2025-08-04T13:41:02.7075298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.08,72.09
2025-08-04T13:41:02.8111588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.1,72.09
2025-08-04T13:41:02.9076597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T13:41:03.0112548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.13,72.11
2025-08-04T13:41:03.1077898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T13:41:03.2107830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-08-04T13:41:03.3071886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T13:41:03.4108332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.2,72.18
2025-08-04T13:41:03.5073339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T13:41:03.6110042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.23,72.21
2025-08-04T13:41:03.7075109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T13:41:03.8109785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.27,72.25
2025-08-04T13:41:03.9075702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T13:41:04.0111206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.31,72.29
2025-08-04T13:41:04.1075918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.31,72.32
2025-08-04T13:41:04.2111712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.34,72.32
2025-08-04T13:41:04.3079303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T13:41:04.4115207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.36,72.34
2025-08-04T13:41:04.5079226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T13:41:04.6104495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.37,72.36
2025-08-04T13:41:04.7081415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T13:41:04.8106771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T13:41:04.9071499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T13:41:05.0106809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T13:41:05.1072346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T13:41:05.2116724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T13:41:05.3073720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T13:41:05.4110583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T13:41:05.5075078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.36,72.35
2025-08-04T13:41:05.6112011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T13:41:05.7076893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.35,72.34
2025-08-04T13:41:05.8113174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T13:41:05.9077158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.33,72.32
2025-08-04T13:41:06.0113673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T13:41:06.1078266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.32,72.3
2025-08-04T13:41:06.2105102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T13:41:06.3079667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.3,72.29
2025-08-04T13:41:06.4106146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T13:41:06.5072753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T13:41:06.6107228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T13:41:06.7072141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T13:41:06.8107833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.3,72.29
2025-08-04T13:41:06.9072947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T13:41:07.0112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.31,72.3
2025-08-04T13:41:07.1075784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T13:41:07.2111432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.32,72.31
2025-08-04T13:41:07.3076611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T13:41:07.4114342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.33,72.32
2025-08-04T13:41:07.5079219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T13:41:07.6115066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.34,72.33
2025-08-04T13:41:07.7080251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T13:41:07.8104680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.35,72.34
2025-08-04T13:41:07.9080759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T13:41:08.0106069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T13:41:08.1072040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T13:41:08.2106965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T13:41:08.3073423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T13:41:08.4109263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T13:41:08.5074686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.38,72.39
2025-08-04T13:41:08.6109887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.39,72.39
2025-08-04T13:41:08.7076153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T13:41:08.8112153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.41,72.41
2025-08-04T13:41:08.9077174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T13:41:09.0113130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.43,72.43
2025-08-04T13:41:09.1040096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T13:41:09.2113097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T13:41:09.3079198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T13:41:09.4106376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:41:09.5080477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:41:09.6107219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T13:41:09.7072295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T13:41:09.8107656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T13:41:09.9072407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:41:10.0108598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T13:41:10.1073230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T13:41:10.2110352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T13:41:10.3074633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T13:41:10.4110231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T13:41:10.5076904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T13:41:10.6113264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T13:41:10.7077654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T13:41:10.8114188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:41:10.9078574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:41:11.0105116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:41:11.1079222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:41:11.2106619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:41:11.3070188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:41:11.4107094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:41:11.5074137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T13:41:11.6108831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.57,72.57
2025-08-04T13:41:11.7073435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T13:41:11.8109814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T13:41:11.9075546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T13:41:12.0109833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T13:41:12.1075370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T13:41:12.2111038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T13:41:12.3077809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T13:41:12.4113100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T13:41:12.5074751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T13:41:12.6110499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T13:41:12.7076374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T13:41:12.8112418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T13:41:12.9077163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T13:41:13.0114238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T13:41:13.1078944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T13:41:13.2115274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T13:41:13.3079353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T13:41:13.4105873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T13:41:13.5081378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T13:41:13.6106804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T13:41:13.7072231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T13:41:13.8107364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.78,72.77
2025-08-04T13:41:13.9071075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T13:41:14.0107583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T13:41:14.1072298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T13:41:14.2108798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T13:41:14.3074075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T13:41:14.4110729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T13:41:14.5075156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T13:41:14.6110125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T13:41:14.7076341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T13:41:14.8112856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T13:41:14.9077304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.79,72.77
2025-08-04T13:41:15.0114581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T13:41:15.1078083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.77,72.76
2025-08-04T13:41:15.2104953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T13:41:15.3079088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T13:41:15.4106225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T13:41:15.5071079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T13:41:15.6107512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.73,72.73
2025-08-04T13:41:15.7072080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T13:41:15.8108821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T13:41:15.9073197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T13:41:16.0110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T13:41:16.1075184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T13:41:16.2111485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T13:41:16.3075849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.73,72.73
2025-08-04T13:41:16.4111972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.75,72.73
2025-08-04T13:41:16.5078372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T13:41:16.6112710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.78,72.76
2025-08-04T13:41:16.7078202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T13:41:16.8112809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T13:41:16.9078422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T13:41:17.0114951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.86,72.84
2025-08-04T13:41:17.1080786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:41:17.2105522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.91,72.89
2025-08-04T13:41:17.3079960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:41:17.4105832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.96,72.94
2025-08-04T13:41:17.5071859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.96,72.99
2025-08-04T13:41:17.6107935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-08-04T13:41:17.7073190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T13:41:17.8108892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.06,73.04
2025-08-04T13:41:17.9074177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T13:41:18.0111598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.1,73.09
2025-08-04T13:41:18.1079928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T13:41:18.2106644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.14,73.13
2025-08-04T13:41:18.3053471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T13:41:18.4108593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T13:41:18.5073377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T13:41:18.6108041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T13:41:18.7073826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T13:41:18.8110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T13:41:18.9076909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T13:41:19.0111494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T13:41:19.1077625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T13:41:19.2114207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T13:41:19.3078394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.17,73.17
2025-08-04T13:41:19.4106335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T13:41:19.5070835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T13:41:19.6107908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T13:41:19.7072140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.14,73.13
2025-08-04T13:41:19.8109114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T13:41:19.9072894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T13:41:20.0109996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T13:41:20.1074228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-08-04T13:41:20.2111107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T13:41:20.3076536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T13:41:20.4111832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T13:41:20.5078095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-08-04T13:41:20.6113281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T13:41:20.7079292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.06,73.05
2025-08-04T13:41:20.8114494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T13:41:20.9078705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T13:41:21.0105256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T13:41:21.1080561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.04,73.03
2025-08-04T13:41:21.2104798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T13:41:21.3072847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T13:41:21.4107548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.04,73.03
2025-08-04T13:41:21.5072961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T13:41:21.6108520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T13:41:21.7073695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T13:41:21.8110007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.06,73.05
2025-08-04T13:41:21.9075862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T13:41:22.0111654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-08-04T13:41:22.1076454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T13:41:22.2113136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-08-04T13:41:22.3077193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T13:41:22.4113726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-08-04T13:41:22.5078892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T13:41:22.6103871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.19,73.17
2025-08-04T13:41:22.7079799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T13:41:22.8105611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-08-04T13:41:22.9071043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T13:41:23.0107269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-08-04T13:41:23.1072273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T13:41:23.2107989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-08-04T13:41:23.3073373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T13:41:23.4110255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.37,73.35
2025-08-04T13:41:23.5075532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T13:41:23.6110367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.42,73.4
2025-08-04T13:41:23.7076519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T13:41:23.8111441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-08-04T13:41:23.9076844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T13:41:24.0113530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-08-04T13:41:24.1078773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T13:41:24.2113971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T13:41:24.3091858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T13:41:24.4106488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T13:41:24.5081455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T13:41:24.6107409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T13:41:24.7071315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T13:41:24.8108371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T13:41:24.9072747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T13:41:25.0109386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T13:41:25.1074957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T13:41:25.2109575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T13:41:25.3075279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T13:41:25.4111178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:41:25.5076231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T13:41:25.6113281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T13:41:25.7077589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T13:41:25.8114366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:41:25.9080169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T13:41:26.0105764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T13:41:26.1079826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T13:41:26.2106658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T13:41:26.3104751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T13:41:26.4106955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T13:41:26.5072644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T13:41:26.6110205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T13:41:26.7073387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T13:41:26.8108559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T13:41:26.9074608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T13:41:27.0111094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T13:41:27.1077048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T13:41:27.2112838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T13:41:27.3077103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T13:41:27.4112456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T13:41:27.5079514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:41:27.6114347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T13:41:27.7079829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T13:41:27.8104617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T13:41:27.9080330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T13:41:28.0105744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.64,73.62
2025-08-04T13:41:28.1080750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T13:41:28.2107764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T13:41:28.3072479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T13:41:28.4106970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-08-04T13:41:28.5072661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:41:28.6107036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T13:41:28.7085696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T13:41:28.8109612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T13:41:28.9076661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T13:41:29.0110874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T13:41:29.1076700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T13:41:29.2113586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T13:41:29.3077494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:41:29.4114643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:41:29.5080546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:41:29.6104322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:41:29.7081199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T13:41:29.8104220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T13:41:29.9071269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T13:41:30.0106283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T13:41:30.1072650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T13:41:30.2106802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T13:41:30.3072873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-08-04T13:41:30.4110633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T13:41:30.5076349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T13:41:30.6144029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T13:41:30.7075972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T13:41:30.8112893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T13:41:30.9076992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T13:41:31.0112373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T13:41:31.1077902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T13:41:31.2115246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T13:41:31.3079737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T13:41:31.4105421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T13:41:31.5080810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T13:41:31.6107060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T13:41:31.7071876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T13:41:31.8107933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T13:41:31.9072966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T13:41:32.0109811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T13:41:32.1074106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T13:41:32.2109775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T13:41:32.3075659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T13:41:32.4111406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T13:41:32.5076380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T13:41:32.6112737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.89,73.87
2025-08-04T13:41:32.7077426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T13:41:32.8114009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.94,73.92
2025-08-04T13:41:32.9078948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T13:41:33.0104557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.99,73.97
2025-08-04T13:41:33.1079409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T13:41:33.2107471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T13:41:33.3090960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T13:41:33.4106614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T13:41:33.5072307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T13:41:33.6109185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.11,74.09
2025-08-04T13:41:33.7074477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T13:41:33.8110906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T13:41:33.9080098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T13:41:34.0106032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T13:41:34.1074139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T13:41:34.2110872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:41:34.3076161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:41:34.4110486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:41:34.5076125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:41:34.6111550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:41:34.7078000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T13:41:34.8115218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:41:34.9079873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T13:41:35.0105304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T13:41:35.1081377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T13:41:35.2105747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T13:41:35.3071891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.11,74.09
2025-08-04T13:41:35.4107937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T13:41:35.5072814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.09,74.07
2025-08-04T13:41:35.6109434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T13:41:35.7073583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-08-04T13:41:35.8110608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:41:35.9075138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T13:41:36.0111583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T13:41:36.1075889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-08-04T13:41:36.2113289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T13:41:36.3077503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T13:41:36.4112943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T13:41:36.5079597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T13:41:36.6104647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T13:41:36.7079967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T13:41:36.8104934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T13:41:36.9070933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T13:41:37.0107091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T13:41:37.1072466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T13:41:37.2109707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T13:41:37.3073315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T13:41:37.4108916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T13:41:37.5074882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T13:41:37.6111796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T13:41:37.7076627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T13:41:37.8111692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T13:41:37.9077313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T13:41:38.0113038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T13:41:38.1078862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T13:41:38.2113694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T13:41:38.3080097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T13:41:38.4106627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T13:41:38.5081035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T13:41:38.6105326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:41:38.7072662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T13:41:38.8108950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T13:41:38.9073626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T13:41:39.0110107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T13:41:39.1074064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T13:41:39.2111009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T13:41:39.3075767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T13:41:39.4112593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T13:41:39.5077212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T13:41:39.6111073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T13:41:39.7078504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T13:41:39.8112724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T13:41:39.9079588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:41:40.0105744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T13:41:40.1079681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:41:40.2107355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T13:41:40.3071440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T13:41:40.4106415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T13:41:40.5073475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:41:40.6109680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T13:41:40.7075025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T13:41:40.8110572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T13:41:40.9074724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T13:41:41.0110820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T13:41:41.1076304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T13:41:41.2112095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T13:41:41.3077224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T13:41:41.4113044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T13:41:41.5078576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T13:41:41.6103998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T13:41:41.7079695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:41:41.8105048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T13:41:41.9070791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T13:41:42.0106777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T13:41:42.1072130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:41:42.2107542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:41:42.3073756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:41:42.4108564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:41:42.5075750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:41:42.6110330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T13:41:42.7076031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T13:41:42.8110417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:41:42.9076673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T13:41:43.0113557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:41:43.1078886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T13:41:43.2113284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T13:41:43.3079441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-08-04T13:41:43.4104839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:41:43.5081359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.04,74.01
2025-08-04T13:41:43.6106186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T13:41:43.7072371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74,73.98
2025-08-04T13:41:43.8107743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T13:41:43.9073026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-08-04T13:41:44.0109673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T13:41:44.1073951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T13:41:44.2110998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T13:41:44.3075559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T13:41:44.4110933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T13:41:44.5076676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T13:41:44.6112555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T13:41:44.7079088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T13:41:44.8112770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T13:41:44.9078908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T13:41:45.0105900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-08-04T13:41:45.1079957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T13:41:45.2106512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.04,74.02
2025-08-04T13:41:45.3071871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:41:45.4107421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T13:41:45.5073338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:41:45.6108066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.08,74.07
2025-08-04T13:41:45.7073526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:41:45.8108947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:41:45.9074657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:41:46.0111065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:41:46.1075492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:41:46.2111315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:41:46.3076822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T13:41:46.4113314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T13:41:46.5078337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.06,74.04
2025-08-04T13:41:46.6113820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T13:41:46.7078879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T13:41:46.8104832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T13:41:46.9080290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T13:41:47.0107080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T13:41:47.1071819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-08-04T13:41:47.2108887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T13:41:47.3072580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.94,73.92
2025-08-04T13:41:47.4109830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T13:41:47.5073947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T13:41:47.6110136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T13:41:47.7075251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T13:41:47.8112152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:41:47.9075625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T13:41:48.0114155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T13:41:48.1081033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T13:41:48.2105078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:41:48.3080044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T13:41:48.4106879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T13:41:48.5071358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:41:48.6107372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:41:48.7073009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:41:48.8109183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:41:48.9074044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T13:41:49.0110771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T13:41:49.1075562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:41:49.2112071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:41:49.3077030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:41:49.4112831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T13:41:49.5078794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:41:49.6112819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:41:49.7078668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:41:49.8103696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:41:49.9080313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:41:50.0105489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:41:50.1070826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T13:41:50.2107314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:41:50.3072358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:41:50.4108681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T13:41:50.5075143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T13:41:50.6170381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T13:41:50.7075489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:41:50.8110617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T13:41:50.9075468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T13:41:51.0112235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T13:41:51.1077671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T13:41:51.2111959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T13:41:51.3077047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T13:41:51.4114603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T13:41:51.5079195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T13:41:51.6105317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T13:41:51.7080537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T13:41:51.8107620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T13:41:51.9077763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T13:41:52.0114424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T13:41:52.1078321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T13:41:52.2113838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T13:41:52.3079557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T13:41:52.4105803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T13:41:52.5080679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T13:41:52.6106404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T13:41:52.7072509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T13:41:52.8108723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T13:41:52.9073793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T13:41:53.0109931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T13:41:53.1073804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T13:41:53.2110447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T13:41:53.3073646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T13:41:53.4112458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T13:41:53.5078075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T13:41:53.6113855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T13:41:53.7078852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T13:41:53.8114470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T13:41:53.9079112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T13:41:54.0106033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T13:41:54.1080502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T13:41:54.2106758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T13:41:54.3071789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T13:41:54.4108430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T13:41:54.5073664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T13:41:54.6109372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T13:41:54.7073686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T13:41:54.8110742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T13:41:54.9075992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T13:41:55.0109942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T13:41:55.1076311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T13:41:55.2112843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T13:41:55.3076990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T13:41:55.4114022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T13:41:55.5079107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T13:41:55.6104736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T13:41:55.7079781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T13:41:55.8106640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T13:41:55.9072385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T13:41:56.0107214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T13:41:56.1072548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T13:41:56.2107689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T13:41:56.3072701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T13:41:56.4108832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T13:41:56.5080128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T13:41:56.6114447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:41:56.7078911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T13:41:56.8104444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T13:41:56.9080983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T13:41:57.0107253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T13:41:57.1072002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T13:41:57.2108195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T13:41:57.3072620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T13:41:57.4109871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:41:57.5074246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T13:41:57.6110176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T13:41:57.7075652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T13:41:57.8112612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T13:41:57.9076740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T13:41:58.0106486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T13:41:58.1072006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T13:41:58.2107813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T13:41:58.3073207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T13:41:58.4110750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T13:41:58.5074315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T13:41:58.6111264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T13:41:58.7076616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T13:41:58.8108488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T13:41:58.9073387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T13:41:59.0108853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T13:41:59.1074159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T13:41:59.2108460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T13:41:59.3075265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:41:59.4114216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T13:41:59.5072227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:41:59.6108964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T13:41:59.7073316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T13:41:59.8109691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T13:41:59.9074706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T13:42:00.0111901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T13:42:00.1076832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T13:42:00.2113310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T13:42:00.3077510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T13:42:00.4113830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T13:42:00.5078935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T13:42:00.6114692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:42:00.7079197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:42:00.8106336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:42:00.9080686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:42:01.0106582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:42:01.1072329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T13:42:01.2106717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:42:01.3072984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T13:42:01.4109284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T13:42:01.5074630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-08-04T13:42:01.6109864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T13:42:01.7075877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-08-04T13:42:01.8111382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T13:42:01.9076652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.41,73.38
2025-08-04T13:42:02.0111825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T13:42:02.1077703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.36,73.33
2025-08-04T13:42:02.2112976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T13:42:02.3079252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-08-04T13:42:02.4104412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:42:02.5080161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-08-04T13:42:02.6107049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T13:42:02.7041433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T13:42:02.8107613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T13:42:02.9073126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-08-04T13:42:03.0110371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T13:42:03.1073611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.11,73.1
2025-08-04T13:42:03.2110809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T13:42:03.3074742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T13:42:03.4064559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T13:42:03.5076020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T13:42:03.6112195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.11,73.1
2025-08-04T13:42:03.7077097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T13:42:03.8113513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.13,73.12
2025-08-04T13:42:03.9078499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T13:42:04.0113280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-08-04T13:42:04.1080969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T13:42:04.2105019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T13:42:04.3070664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T13:42:04.4106629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-08-04T13:42:04.5072655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T13:42:04.6107272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T13:42:04.7074363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T13:42:04.8108915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-08-04T13:42:04.9074588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T13:42:05.0110625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T13:42:05.1122653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:42:05.2112551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:42:05.3076598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:42:05.4113602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:42:05.5078635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:42:05.6114230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:42:05.7080325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:42:05.8105787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T13:42:05.9080586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T13:42:06.0107443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T13:42:06.1071342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T13:42:06.2108247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T13:42:06.3072371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T13:42:06.4109164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T13:42:06.5072129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-08-04T13:42:06.6106873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T13:42:06.7072685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T13:42:06.8108184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T13:42:06.9074201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.15,73.14
2025-08-04T13:42:07.0194245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T13:42:07.1074980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.12,73.11
2025-08-04T13:42:07.2112051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.09,73.11
2025-08-04T13:42:07.3076320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T13:42:07.4113138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T13:42:07.5077089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T13:42:07.6113210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T13:42:07.7079046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T13:42:07.8104903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.1,73.09
2025-08-04T13:42:07.9080018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T13:42:08.0104461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.13,73.12
2025-08-04T13:42:08.1075267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T13:42:08.2111455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.15,73.14
2025-08-04T13:42:08.3076165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T13:42:08.4112825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-08-04T13:42:08.5076819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T13:42:08.6113709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T13:42:08.7079029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T13:42:08.8104762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T13:42:08.9081313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T13:42:09.0105813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T13:42:09.1071185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T13:42:09.2108175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T13:42:09.3108106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T13:42:09.4108014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T13:42:09.5073674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T13:42:09.6109509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T13:42:09.7057038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-08-04T13:42:09.8111644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T13:42:09.9080447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-08-04T13:42:10.0107437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T13:42:10.1071510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.11,73.09
2025-08-04T13:42:10.2107612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T13:42:10.3073523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.07,73.06
2025-08-04T13:42:10.4108510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T13:42:10.5075821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.04,73.02
2025-08-04T13:42:10.6109845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T13:42:10.7075268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73,72.99
2025-08-04T13:42:10.8107225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T13:42:10.9071803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T13:42:11.0176794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T13:42:11.1079588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T13:42:11.2106716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T13:42:11.3079807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T13:42:11.4106945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.97,72.96
2025-08-04T13:42:11.5072854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T13:42:11.6107391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73,72.98
2025-08-04T13:42:11.7073368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T13:42:11.8109777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T13:42:11.9074635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T13:42:12.0109837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-08-04T13:42:12.1075531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T13:42:12.2111734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-08-04T13:42:12.3076112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T13:42:12.4112911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T13:42:12.5077998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:42:12.6113416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-08-04T13:42:12.7079430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T13:42:12.8105008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-08-04T13:42:12.9080293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T13:42:13.0107711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T13:42:13.1071560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T13:42:13.2108238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T13:42:13.3074253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T13:42:13.4109153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T13:42:13.5074527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T13:42:13.6109303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T13:42:13.7075475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T13:42:13.8111058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T13:42:13.9077581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T13:42:14.0112279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T13:42:14.1078037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-08-04T13:42:14.2113714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T13:42:14.3078972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-08-04T13:42:14.4105510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:42:14.5080461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-08-04T13:42:14.6105989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.12,73.15
2025-08-04T13:42:14.7071092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T13:42:14.8106549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T13:42:14.9073603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.06,73.04
2025-08-04T13:42:15.0109420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T13:42:15.1073819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-08-04T13:42:15.2110683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T13:42:15.3075300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.97,72.96
2025-08-04T13:42:15.4111566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T13:42:15.5076547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.95,72.94
2025-08-04T13:42:15.6112005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T13:42:15.7078747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T13:42:15.8114289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T13:42:15.9079320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T13:42:16.0103561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T13:42:16.1079690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.95,72.97
2025-08-04T13:42:16.2106418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T13:42:16.3071986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T13:42:16.4107259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73,72.99
2025-08-04T13:42:16.5073424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T13:42:16.6107469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T13:42:16.7073396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T13:42:16.8109080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T13:42:16.9074688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T13:42:17.0111213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.07,73.06
2025-08-04T13:42:17.1075887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T13:42:17.2113016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T13:42:17.3075925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T13:42:17.4114033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T13:42:17.5079130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T13:42:17.6114420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T13:42:17.7079441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-08-04T13:42:17.8105921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-08-04T13:42:17.9081151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-08-04T13:42:18.0106063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T13:42:18.1071741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T13:42:18.2112052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T13:42:18.3075710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T13:42:18.4111992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T13:42:18.5076720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T13:42:18.6114406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T13:42:18.7078957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T13:42:18.8115338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-08-04T13:42:18.9080279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T13:42:19.0105810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T13:42:19.1080547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T13:42:19.2105752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.11,73.1
2025-08-04T13:42:19.3071696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T13:42:19.4107913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.13,73.12
2025-08-04T13:42:19.5073776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T13:42:19.6110042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T13:42:19.7075236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T13:42:19.8109720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T13:42:19.9075761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T13:42:20.0112475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T13:42:20.1076907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T13:42:20.2112376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T13:42:20.3077063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T13:42:20.4113693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T13:42:20.5078563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T13:42:20.6105810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T13:42:20.7079623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T13:42:20.8106284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T13:42:20.9070784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T13:42:21.0106847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T13:42:21.1072198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T13:42:21.2109149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T13:42:21.3072163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T13:42:21.4110254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T13:42:21.5074679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.23,73.22
2025-08-04T13:42:21.6170923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T13:42:21.7075178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T13:42:21.8113205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T13:42:21.9076801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-08-04T13:42:22.0104674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T13:42:22.1048865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T13:42:22.2106983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T13:42:22.3072284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T13:42:22.4108017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T13:42:22.5071483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T13:42:22.6108623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T13:42:22.7074730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T13:42:22.8110220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T13:42:22.9077394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T13:42:23.0114255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.14,73.13
2025-08-04T13:42:23.1079084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T13:42:23.2103458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T13:42:23.3079466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T13:42:23.4106863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-08-04T13:42:23.5070973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T13:42:23.6106712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T13:42:23.7073431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T13:42:23.8108523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.23,73.22
2025-08-04T13:42:23.9074547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T13:42:24.0165803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T13:42:24.1073705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T13:42:24.2108418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T13:42:24.3074555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T13:42:24.4110629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T13:42:24.5074142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T13:42:24.6111301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:42:24.7076918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:42:24.8113075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:42:24.9081671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:42:25.0106298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:42:25.1070830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:42:25.2106995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:42:25.3072225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-08-04T13:42:25.4108118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T13:42:25.5072343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-08-04T13:42:25.6109402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T13:42:25.7074342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T13:42:25.8110402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T13:42:25.9075473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-08-04T13:42:26.0112907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T13:42:26.1076458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T13:42:26.2112633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T13:42:26.3163591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.23,73.22
2025-08-04T13:42:26.4114718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T13:42:26.5080081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T13:42:26.6105666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T13:42:26.7081481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T13:42:26.8107571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T13:42:26.9072116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T13:42:27.0111358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.23,73.22
2025-08-04T13:42:27.1080756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T13:42:27.2106876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T13:42:27.3071057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T13:42:27.4107949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T13:42:27.5073032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T13:42:27.6109269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T13:42:27.7073768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T13:42:27.8109872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T13:42:27.9075368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T13:42:28.0112201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T13:42:28.1075256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T13:42:28.2112839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T13:42:28.3076524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T13:42:28.4113977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T13:42:28.5079336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:42:28.6114470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:42:28.7080750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:42:28.8106294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:42:28.9080538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:42:29.0107507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:42:29.1071413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:42:29.2107170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:42:29.3071760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:42:29.4109539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:42:29.5074110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:42:29.6109581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T13:42:29.7075933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:42:29.8111308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T13:42:29.9077734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T13:42:30.0112148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T13:42:30.1078633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T13:42:30.2114479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T13:42:30.3079406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:42:30.4104623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T13:42:30.5080986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T13:42:30.6106064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T13:42:30.7071957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T13:42:30.8108050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T13:42:30.9072805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T13:42:31.0108082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T13:42:31.1073857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:42:31.2110299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T13:42:31.3074402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T13:42:31.4110848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T13:42:31.5076134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:42:31.6111316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T13:42:31.7076639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T13:42:31.8113621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T13:42:31.9078998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T13:42:32.0114822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T13:42:32.1078782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T13:42:32.2104870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T13:42:32.3080033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T13:42:32.4107971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T13:42:32.5072829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T13:42:32.6109291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T13:42:32.7074174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-08-04T13:42:32.8109190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T13:42:32.9074384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-08-04T13:42:33.0111104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T13:42:33.1076455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T13:42:33.2111668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:42:33.3076697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T13:42:33.4113801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T13:42:33.5077233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T13:42:33.6156296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T13:42:33.7079293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-08-04T13:42:33.8106230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:42:33.9076938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T13:42:34.0113076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:42:34.1077412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T13:42:34.2114802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T13:42:34.3077792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:42:34.4105666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T13:42:34.5080043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:42:34.6106968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T13:42:34.7073197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T13:42:34.8106159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T13:42:34.9072618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T13:42:35.0107969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T13:42:35.1073086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T13:42:35.2108750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-08-04T13:42:35.3074702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T13:42:35.4111787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T13:42:35.5075943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T13:42:35.6112000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T13:42:35.7077184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T13:42:35.8113543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T13:42:35.9079404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T13:42:36.0114811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T13:42:36.1080423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T13:42:36.2105090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T13:42:36.3080652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T13:42:36.4106758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T13:42:36.5071843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T13:42:36.6106991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T13:42:36.7073162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T13:42:36.8110192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T13:42:36.9074365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T13:42:37.0111609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T13:42:37.1076404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T13:42:37.2112634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T13:42:37.3075716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T13:42:37.4113624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:42:37.5077933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T13:42:37.6114843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:42:37.7079319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T13:42:37.8105614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T13:42:37.9080388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:42:38.0105722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T13:42:38.1071157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T13:42:38.2107882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T13:42:38.3072811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T13:42:38.4107962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T13:42:38.5073195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:42:38.6109974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T13:42:38.7075906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T13:42:38.8111865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T13:42:38.9077791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T13:42:39.0111859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T13:42:39.1077511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T13:42:39.2112630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T13:42:39.3080252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T13:42:39.4115083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T13:42:39.5079830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-08-04T13:42:39.6106611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T13:42:39.7071753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T13:42:39.8106543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T13:42:39.9078491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T13:42:40.0115727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T13:42:40.1079419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T13:42:40.2106688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T13:42:40.3081869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.77,73.75
2025-08-04T13:42:40.4107811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T13:42:40.5071542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T13:42:40.6112234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T13:42:40.7076813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T13:42:40.8112723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T13:42:40.9077873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T13:42:41.0112632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T13:42:41.1078448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T13:42:41.2105270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T13:42:41.3080047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T13:42:41.4106334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T13:42:41.5071367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:42:41.6106788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T13:42:41.7072499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T13:42:41.8109194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T13:42:41.9072791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T13:42:42.0109856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-08-04T13:42:42.1074824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T13:42:42.2111974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-08-04T13:42:42.3075621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T13:42:42.4113178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-08-04T13:42:42.5071508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.98,74.01
2025-08-04T13:42:42.6107859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.04,74.01
2025-08-04T13:42:42.7074253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T13:42:42.8107992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.1,74.07
2025-08-04T13:42:42.9073981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T13:42:43.0109266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-08-04T13:42:43.1075620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:42:43.2111698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T13:42:43.3075627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T13:42:43.4112429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T13:42:43.5077429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:42:43.6113701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T13:42:43.7078740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T13:42:43.8105436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T13:42:43.9081163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T13:42:44.0105760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:42:44.1071299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T13:42:44.2106404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T13:42:44.3072019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-08-04T13:42:44.4109261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T13:42:44.5073602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T13:42:44.6109520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T13:42:44.7075567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-08-04T13:42:44.8110598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T13:42:44.9075724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-08-04T13:42:45.0111323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T13:42:45.1077462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-08-04T13:42:45.2112696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T13:42:45.3078016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-08-04T13:42:45.4113742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T13:42:45.5079081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T13:42:45.6104854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T13:42:45.7080352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T13:42:45.8107148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T13:42:45.9072980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T13:42:46.0108487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T13:42:46.1073667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T13:42:46.2108874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T13:42:46.3074745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T13:42:46.4110317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T13:42:46.5075306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T13:42:46.6112403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T13:42:46.7076631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T13:42:46.8113523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-08-04T13:42:46.9078258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T13:42:47.0114303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T13:42:47.1078972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T13:42:47.2104891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T13:42:47.3080542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T13:42:47.4105592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T13:42:47.5071215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T13:42:47.6105747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T13:42:47.7074018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T13:42:47.8108385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T13:42:47.9073602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T13:42:48.0110339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T13:42:48.1074716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T13:42:48.2111893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T13:42:48.3075434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T13:42:48.4112571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T13:42:48.5077898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T13:42:48.6112668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:42:48.7078560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T13:42:48.8114718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T13:42:48.9078293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T13:42:49.0105105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T13:42:49.1080824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T13:42:49.2106240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T13:42:49.3072573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T13:42:49.4107192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T13:42:49.5072517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T13:42:49.6108537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T13:42:49.7074941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T13:42:49.8111092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:42:49.9076543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:42:50.0111880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:42:50.1073040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:42:50.2109399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:42:50.3073793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:42:50.4110687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:42:50.5074831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:42:50.6111095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:42:50.7078062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:42:50.8111768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T13:42:50.9078428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T13:42:51.0114670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T13:42:51.1090620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T13:42:51.2105615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T13:42:51.3079831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T13:42:51.4106014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T13:42:51.5071644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T13:42:51.6108042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T13:42:51.7072627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:42:51.8108375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T13:42:51.9074393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T13:42:52.0110863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T13:42:52.1075010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:42:52.2111193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T13:42:52.3076922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T13:42:52.4113340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T13:42:52.5078513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T13:42:52.6114502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T13:42:52.7079234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T13:42:52.8104066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T13:42:52.9079938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:42:53.0105241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:42:53.1080420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:42:53.2106895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:42:53.3071466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:42:53.4108474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:42:53.5073208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:42:53.6108797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:42:53.7074897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:42:53.8109824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:42:53.9075780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T13:42:54.0111375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T13:42:54.1076842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T13:42:54.2113970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T13:42:54.3078665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T13:42:54.4114872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T13:42:54.5079173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T13:42:54.6106068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T13:42:54.7082111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T13:42:54.8106288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:42:54.9072056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:42:55.0107425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:42:55.1072773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:42:55.2109749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T13:42:55.3073782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T13:42:55.4110634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T13:42:55.5075675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T13:42:55.6111260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T13:42:55.7076195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T13:42:55.8113331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T13:42:55.9072776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T13:42:56.0110193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.43,74.41
2025-08-04T13:42:56.1074373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T13:42:56.2110110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-08-04T13:42:56.3075836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T13:42:56.4111021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.51,74.49
2025-08-04T13:42:56.5076579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:42:56.6111962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.55,74.53
2025-08-04T13:42:56.7077360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T13:42:56.8113751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.6,74.58
2025-08-04T13:42:56.9078658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:42:57.0104575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.64,74.62
2025-08-04T13:42:57.1079785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T13:42:57.2106001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.67,74.65
2025-08-04T13:42:57.3072030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T13:42:57.4107132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.7,74.68
2025-08-04T13:42:57.5070988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T13:42:57.6109425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T13:42:57.7073289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:42:57.8109078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T13:42:57.9074542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:42:58.0110193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:42:58.1075887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:42:58.2112152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:42:58.3077004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:42:58.4112586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:42:58.5078887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T13:42:58.6115028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:42:58.7080372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T13:42:58.8104839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T13:42:58.9080412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T13:42:59.0106645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T13:42:59.1071620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.69,74.67
2025-08-04T13:42:59.2107542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T13:42:59.3072687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.67,74.65
2025-08-04T13:42:59.4109161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:42:59.5073556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T13:42:59.6110756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T13:42:59.7075487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T13:42:59.8111025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T13:42:59.9076603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T13:43:00.0112904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T13:43:00.1077705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T13:43:00.2114358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T13:43:00.3104504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T13:43:00.4104476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T13:43:00.5079823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T13:43:00.6105939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T13:43:00.7071953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T13:43:00.8106417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T13:43:00.9073779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T13:43:01.0108938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T13:43:01.1072930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T13:43:01.2110667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T13:43:01.3075003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T13:43:01.4110409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T13:43:01.5077561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:43:01.6111399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T13:43:01.7076838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T13:43:01.8112257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T13:43:01.9075193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T13:43:02.0109947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T13:43:02.1075073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:43:02.2111048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:43:02.3077221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:43:02.4112875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T13:43:02.5078643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T13:43:02.6113405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:43:02.7079838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:43:02.8105570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:43:02.9079801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T13:43:03.0106869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T13:43:03.1070963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:43:03.2111539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T13:43:03.3075852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:43:03.4113640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T13:43:03.5077963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T13:43:03.6113156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T13:43:03.7079121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T13:43:03.8105293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:43:03.9079901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:43:04.0105699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:43:04.1071786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:43:04.2107533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:43:04.3072116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:43:04.4109499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T13:43:04.5074353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:43:04.6109800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:43:04.7075225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T13:43:04.8112081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T13:43:04.9076713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T13:43:05.0112677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T13:43:05.1077576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T13:43:05.2112716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T13:43:05.3078223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:43:05.4104248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T13:43:05.5081221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T13:43:05.6106191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T13:43:05.7071413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T13:43:05.8107182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T13:43:05.9078518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:43:06.0115089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T13:43:06.1079733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:43:06.2106387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T13:43:06.3070583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T13:43:06.4107798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T13:43:06.5073944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T13:43:06.6107432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.89,74.88
2025-08-04T13:43:06.7073684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T13:43:06.8109045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T13:43:06.9074703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:43:07.0110427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.94,74.92
2025-08-04T13:43:07.1075477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T13:43:07.2110462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T13:43:07.3139707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T13:43:07.4112343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.98,74.97
2025-08-04T13:43:07.5077791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T13:43:07.6114818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75,74.99
2025-08-04T13:43:07.7079119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T13:43:07.8104549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T13:43:07.9081005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75,74.99
2025-08-04T13:43:08.0107185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T13:43:08.1071429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T13:43:08.2108285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T13:43:08.3072947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.97,74.95
2025-08-04T13:43:08.4110559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T13:43:08.5075438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.94,74.92
2025-08-04T13:43:08.6110795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:43:08.7077950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.91,74.89
2025-08-04T13:43:08.8111884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T13:43:08.9077903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.87,74.85
2025-08-04T13:43:09.0113422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:43:09.1078555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.84,74.82
2025-08-04T13:43:09.2103979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T13:43:09.3078917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T13:43:09.4105853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T13:43:09.5072276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T13:43:09.6107993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T13:43:09.7073830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T13:43:09.8109214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T13:43:09.9074265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:43:10.0110284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T13:43:10.1074292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T13:43:10.2111628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.86,74.84
2025-08-04T13:43:10.3075516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T13:43:10.4112386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.91,74.89
2025-08-04T13:43:10.5078258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T13:43:10.6112697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.96,74.94
2025-08-04T13:43:10.7076910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T13:43:10.8111315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.01,74.99
2025-08-04T13:43:10.9077028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T13:43:11.0111765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.05,75.03
2025-08-04T13:43:11.1104611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T13:43:11.2105749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.08,75.07
2025-08-04T13:43:11.3071575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T13:43:11.4133944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T13:43:11.5073411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T13:43:11.6108073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T13:43:11.7073835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T13:43:11.8109790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T13:43:11.9076078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T13:43:12.0113119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T13:43:12.1079301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T13:43:12.2114451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T13:43:12.3071465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:43:12.4108919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T13:43:12.5073771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.06,75.05
2025-08-04T13:43:12.6109273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T13:43:12.7075841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.04,75.02
2025-08-04T13:43:12.8111729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T13:43:12.9076185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.01,74.99
2025-08-04T13:43:13.0112073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T13:43:13.1076703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.97,74.95
2025-08-04T13:43:13.2112919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T13:43:13.3078669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.93,74.91
2025-08-04T13:43:13.4115827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:43:13.5079640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.89,74.88
2025-08-04T13:43:13.6106453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T13:43:13.7080818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.86,74.84
2025-08-04T13:43:13.8112610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T13:43:13.9078648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T13:43:14.0113533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T13:43:14.1078062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T13:43:14.2115076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:43:14.3080622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T13:43:14.4105644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T13:43:14.5080919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T13:43:14.6107117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T13:43:14.7072372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T13:43:14.8112473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T13:43:14.9077680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T13:43:15.0113469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T13:43:15.1078785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T13:43:15.2115269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.88,74.86
2025-08-04T13:43:15.3079246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T13:43:15.4105135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.92,74.9
2025-08-04T13:43:15.5081023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T13:43:15.6107684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.96,74.94
2025-08-04T13:43:15.7073183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T13:43:15.8108116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75,74.98
2025-08-04T13:43:15.9074115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T13:43:16.0110420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.04,75.03
2025-08-04T13:43:16.1075501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T13:43:16.2110654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.09,75.07
2025-08-04T13:43:16.3075205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T13:43:16.4110654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.13,75.11
2025-08-04T13:43:16.5076301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T13:43:16.6112093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-04T13:43:16.7077513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T13:43:16.8114457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.22,75.2
2025-08-04T13:43:16.9079018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T13:43:17.0106545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.25,75.24
2025-08-04T13:43:17.1079447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T13:43:17.2105633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.27,75.26
2025-08-04T13:43:17.3070798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T13:43:17.4107009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T13:43:17.5073351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.27,75.26
2025-08-04T13:43:17.6109229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T13:43:17.7074112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.25,75.24
2025-08-04T13:43:17.8110745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T13:43:17.9074660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.22,75.19
2025-08-04T13:43:18.0112281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T13:43:18.1076969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.17,75.14
2025-08-04T13:43:18.2110443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T13:43:18.3078098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.11,75.07
2025-08-04T13:43:18.4114438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T13:43:18.5078849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.04,75
2025-08-04T13:43:18.6114083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T13:43:18.7079634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.97,74.94
2025-08-04T13:43:18.8106838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T13:43:18.9071124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.9,74.87
2025-08-04T13:43:19.0107249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T13:43:19.1071881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.85,74.82
2025-08-04T13:43:19.2107975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T13:43:19.3073103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.8,74.78
2025-08-04T13:43:19.4109615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T13:43:19.5075602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.77,74.75
2025-08-04T13:43:19.6110669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:43:19.7075667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T13:43:19.8112287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:43:19.9076707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T13:43:20.0114355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:43:20.1077835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:43:20.2113384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:43:20.3078415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T13:43:20.4104801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:43:20.5080515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T13:43:20.6107548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T13:43:20.7075678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T13:43:20.8107044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T13:43:20.9072577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T13:43:21.0109259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T13:43:21.1074200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:43:21.2111162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T13:43:21.3075375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T13:43:21.4111790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T13:43:21.5076197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T13:43:21.6112137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T13:43:21.7078728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T13:43:21.8114558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T13:43:21.9079677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T13:43:22.0104433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T13:43:22.1079883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T13:43:22.2107100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T13:43:22.3072210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T13:43:22.4107262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T13:43:22.5072382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T13:43:22.6109211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T13:43:22.7073404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T13:43:22.8110185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T13:43:22.9074744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:43:23.0110064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T13:43:23.1075328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T13:43:23.2113233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T13:43:23.3078706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:43:23.4113166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:43:23.5078069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T13:43:23.6114636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T13:43:23.7079634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T13:43:23.8106412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T13:43:23.9077059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.65,74.63
2025-08-04T13:43:24.0113198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T13:43:24.1077500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T13:43:24.2114855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T13:43:24.3079090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T13:43:24.4104906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T13:43:24.5081249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T13:43:24.6107166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T13:43:24.7072884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T13:43:24.8108092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T13:43:24.9072831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T13:43:25.0107712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T13:43:25.1074474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T13:43:25.2110252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T13:43:25.3074907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T13:43:25.4111793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T13:43:25.5076136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T13:43:25.6113029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T13:43:25.7077434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T13:43:25.8113536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T13:43:25.9078842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T13:43:26.0113626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T13:43:26.1080812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T13:43:26.2105775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T13:43:26.3071351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:43:26.4105738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:43:26.5073334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:43:26.6108001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:43:26.7073310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:43:26.8104645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T13:43:26.9082073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T13:43:27.0107422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T13:43:27.1072378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T13:43:27.2108715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T13:43:27.3073524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T13:43:27.4109082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T13:43:27.5074473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T13:43:27.6110893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T13:43:27.7075078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T13:43:27.8110477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T13:43:27.9076359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T13:43:28.0113432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T13:43:28.1077527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:43:28.2113314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:43:28.3077928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T13:43:28.4104237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T13:43:28.5080768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T13:43:28.6105383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T13:43:28.7072080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:43:28.8107953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:43:28.9072083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:43:29.0109608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:43:29.1073064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:43:29.2108983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:43:29.3074463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:43:29.4111860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:43:29.5076754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:43:29.6112988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:43:29.7076403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T13:43:29.8114170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T13:43:29.9078412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T13:43:30.0113749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T13:43:30.1078591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T13:43:30.2105982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:43:30.3080193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:43:30.4107080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T13:43:30.5071424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T13:43:30.6107241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T13:43:30.7072337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:43:30.8108718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T13:43:30.9075307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:43:31.0110026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:43:31.1075492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T13:43:31.2111289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:43:31.3077218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:43:31.4113292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:43:31.5077739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:43:31.6113237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:43:31.7078602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T13:43:31.8104275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T13:43:31.9080069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T13:43:32.0103814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T13:43:32.1072026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:43:32.2114024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:43:32.3078595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:43:32.4105767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:43:32.5079677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:43:32.6105450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T13:43:32.7071597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T13:43:32.8108065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T13:43:32.9072241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:43:33.0108526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:43:33.1074387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:43:33.2108593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:43:33.3072745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:43:33.4110092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.47,74.46
2025-08-04T13:43:33.5076118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T13:43:33.6111942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T13:43:33.7077262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T13:43:33.8113999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T13:43:33.9078003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T13:43:34.0114893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T13:43:34.1079197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:43:34.2106164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:43:34.3080762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:43:34.4106166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T13:43:34.5071827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T13:43:34.6107127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T13:43:34.7074056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:43:34.8109765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:43:34.9073871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:43:35.0110502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T13:43:35.1075310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:43:35.2112231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:43:35.3076215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T13:43:35.4113346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T13:43:35.5077652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T13:43:35.6112881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T13:43:35.7078604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T13:43:35.8110755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T13:43:35.9075482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T13:43:36.0111354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T13:43:36.1077114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T13:43:36.2111799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T13:43:36.3077589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:43:36.4114736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:43:36.5074899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:43:36.6110521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:43:36.7075338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:43:36.8112661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:43:36.9077785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:43:37.0104342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:43:37.1080343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T13:43:37.2106569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T13:43:37.3072591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T13:43:37.4108122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T13:43:37.5073162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T13:43:37.6109670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T13:43:37.7074493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T13:43:37.8113776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T13:43:37.9078214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:43:38.0113420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T13:43:38.1079426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:43:38.2105854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T13:43:38.3080506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:43:38.4106569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:43:38.5071810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T13:43:38.6163562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T13:43:38.7072923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T13:43:38.8114819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T13:43:38.9080258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T13:43:39.0104469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T13:43:39.1081343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:43:39.2106674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:43:39.3071227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:43:39.4114977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T13:43:39.5078626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:43:39.6104767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.47,74.46
2025-08-04T13:43:39.7079838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T13:43:39.8106508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:43:39.9071779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T13:43:40.0107450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T13:43:40.1072752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:43:40.2107807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T13:43:40.3073326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:43:40.4110201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:43:40.5075028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:43:40.6111448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:43:40.7076740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:43:40.8112005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:43:40.9077538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T13:43:41.0112446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:43:41.1078489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T13:43:41.2114192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T13:43:41.3079793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T13:43:41.4105098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T13:43:41.5081092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T13:43:41.6107742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:43:41.7072991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T13:43:41.8109023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T13:43:41.9073817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T13:43:42.0110085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T13:43:42.1075255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:43:42.2112057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T13:43:42.3076206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T13:43:42.4112590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:43:42.5079503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:43:42.6113626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:43:42.7079010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:43:42.8105273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:43:42.9081342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:43:43.0106249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:43:43.1071445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:43:43.2108748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:43:43.3072654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:43:43.4108577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:43:43.5075707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T13:43:43.6110006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T13:43:43.7075257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T13:43:43.8111071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T13:43:43.9076241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T13:43:44.0112095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T13:43:44.1078288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T13:43:44.2112817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:43:44.3078869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:43:44.4104744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:43:44.5081262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:43:44.6105421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T13:43:44.7075703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T13:43:44.8113409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T13:43:44.9077851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T13:43:45.0114551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T13:43:45.1078567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:43:45.2105593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T13:43:45.3080379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T13:43:45.4105465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T13:43:45.5071497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T13:43:45.6106829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T13:43:45.7072638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.29,74.28
2025-08-04T13:43:45.8108424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T13:43:45.9073891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-08-04T13:43:46.0109452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:43:46.1074609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T13:43:46.2111699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T13:43:46.3076283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.19,74.17
2025-08-04T13:43:46.4111763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T13:43:46.5076412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T13:43:46.6112517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T13:43:46.7131067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T13:43:46.8114150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:43:46.9080938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T13:43:47.0106674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T13:43:47.1080814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:43:47.2105757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:43:47.3071144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T13:43:47.4107207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T13:43:47.5073230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:43:47.6108042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:43:47.7075157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:43:47.8109747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:43:47.9075609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T13:43:48.0111422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T13:43:48.1076671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T13:43:48.2111333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T13:43:48.3077746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:43:48.4113426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T13:43:48.5074382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T13:43:48.6110182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T13:43:48.7077003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T13:43:48.8111003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:43:48.9076681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:43:49.0111503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T13:43:49.1077540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T13:43:49.2112912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T13:43:49.3078118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T13:43:49.4104534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:43:49.5079565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:43:49.6105003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:43:49.7071606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:43:49.8106406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T13:43:49.9072561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T13:43:50.0107620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T13:43:50.1073693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:43:50.2108187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T13:43:50.3073696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T13:43:50.4111497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:43:50.5076304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T13:43:50.6112251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T13:43:50.7076378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T13:43:50.8112689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:43:50.9070873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T13:43:51.0107222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T13:43:51.1072657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-08-04T13:43:51.2108045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T13:43:51.3073720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T13:43:51.4109233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T13:43:51.5076355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T13:43:51.6111766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T13:43:51.7078150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T13:43:51.8113413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T13:43:51.9077573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T13:43:52.0112736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T13:43:52.1078647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T13:43:52.2104471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-08-04T13:43:52.3081806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T13:43:52.4104928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T13:43:52.5072190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T13:43:52.6107332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T13:43:52.7071602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T13:43:52.8107674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T13:43:52.9073496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T13:43:53.0108908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T13:43:53.1073816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T13:43:53.2111403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T13:43:53.3075852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:43:53.4111391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T13:43:53.5077571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:43:53.6113106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T13:43:53.7078864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T13:43:53.8115045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:43:53.9080120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T13:43:54.0105097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T13:43:54.1081282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T13:43:54.2106020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T13:43:54.3071471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T13:43:54.4107318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T13:43:54.5073058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-08-04T13:43:54.6108615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T13:43:54.7074986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-08-04T13:43:54.8109783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T13:43:54.9075056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T13:43:55.0110733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:43:55.1078377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T13:43:55.2112820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T13:43:55.3076444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-08-04T13:43:55.4113401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T13:43:55.5078920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T13:43:55.6105978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T13:43:55.7077611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T13:43:55.8111872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T13:43:55.9078731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T13:43:56.0114232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T13:43:56.1079606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T13:43:56.2106646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T13:43:56.3080442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T13:43:56.4107701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T13:43:56.5071884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T13:43:56.6108370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T13:43:56.7073333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T13:43:56.8108830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-08-04T13:43:56.9074935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T13:43:57.0110852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.94,73.92
2025-08-04T13:43:57.1075836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T13:43:57.2111098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-08-04T13:43:57.3076261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T13:43:57.4113228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-08-04T13:43:57.5077891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T13:43:57.6113326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-08-04T13:43:57.7078771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:43:57.8105604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T13:43:57.9081521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:43:58.0105792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T13:43:58.1071502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T13:43:58.2107977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:43:58.3072503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T13:43:58.4108615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T13:43:58.5073217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-08-04T13:43:58.6109076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T13:43:58.7074431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-08-04T13:43:58.8111368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T13:43:58.9077053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-08-04T13:43:59.0113102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T13:43:59.1077001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-08-04T13:43:59.2113867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T13:43:59.3078415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-08-04T13:43:59.4114811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:43:59.5079537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.74,73.72
2025-08-04T13:43:59.6105204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T13:43:59.7070962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.7,73.68
2025-08-04T13:43:59.8107379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T13:43:59.9072608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T13:44:00.0108183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T13:44:00.1072160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T13:44:00.2109646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T13:44:00.3074466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T13:44:00.4110192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T13:44:00.5075838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T13:44:00.6111815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T13:44:00.7077232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T13:44:00.8113483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T13:44:00.9078344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T13:44:01.0114052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T13:44:01.1079577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T13:44:01.2106020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T13:44:01.3080982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T13:44:01.4105631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:44:01.5073830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T13:44:01.6106602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T13:44:01.7072869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T13:44:01.8108753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T13:44:01.9074409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T13:44:02.0109743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T13:44:02.1076748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T13:44:02.2109795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T13:44:02.3074011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T13:44:02.4111260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T13:44:02.5075489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T13:44:02.6110684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:44:02.7077240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:44:02.8113166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:44:02.9077608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T13:44:03.0113225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T13:44:03.1078652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T13:44:03.2106001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T13:44:03.3071707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T13:44:03.4109090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T13:44:03.5077276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T13:44:03.6113388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T13:44:03.7078174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T13:44:03.8114495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T13:44:03.9079267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T13:44:04.0108377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T13:44:04.1073075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T13:44:04.2108185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T13:44:04.3073406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T13:44:04.4110858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T13:44:04.5074788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T13:44:04.6114340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T13:44:04.7079568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:44:04.8104100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T13:44:04.9080972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T13:44:05.0106402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T13:44:05.1071733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:44:05.2106486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:44:05.3133090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T13:44:05.4109417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:05.5075101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T13:44:05.6109377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T13:44:05.7074781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T13:44:05.8110467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T13:44:05.9076149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T13:44:06.0110608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T13:44:06.1077818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T13:44:06.2113786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:06.3078232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T13:44:06.4114925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:44:06.5079336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T13:44:06.6105844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T13:44:06.7080982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T13:44:06.8106971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T13:44:06.9072824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T13:44:07.0107493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:44:07.1074323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T13:44:07.2109548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T13:44:07.3074287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:44:07.4109739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T13:44:07.5075898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:44:07.6111852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T13:44:07.7077239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T13:44:07.8113259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T13:44:07.9072417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T13:44:08.0108011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T13:44:08.1073410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T13:44:08.2109305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T13:44:08.3072132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T13:44:08.4108318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:44:08.5073376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T13:44:08.6109906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:44:08.7074342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:44:08.8110015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:44:08.9075276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:44:09.0110786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:44:09.1076904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:44:09.2111974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T13:44:09.3077913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:44:09.4158556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T13:44:09.5078743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T13:44:09.6104014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T13:44:09.7080206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T13:44:09.8107144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:44:09.9072068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T13:44:10.0107889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T13:44:10.1072590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T13:44:10.2109158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T13:44:10.3073593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T13:44:10.4109464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T13:44:10.5074810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T13:44:10.6111981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T13:44:10.7076030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:44:10.8112244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T13:44:10.9077377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T13:44:11.0113336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:44:11.1078721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T13:44:11.2113890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T13:44:11.3080398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T13:44:11.4106734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T13:44:11.5070767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:44:11.6106915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:44:11.7072129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T13:44:11.8065295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T13:44:11.9072999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T13:44:12.0110597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T13:44:12.1074751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T13:44:12.2111196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T13:44:12.3075287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T13:44:12.4111087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T13:44:12.5077812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T13:44:12.6150304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T13:44:12.7078010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T13:44:12.8115017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T13:44:12.9079035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T13:44:13.0106559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T13:44:13.1080106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:13.2107255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:13.3070923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:13.4108105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:13.5072384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:13.6109350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:13.7073721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:13.8110161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:13.9075198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:14.0111479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:14.1076903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:14.2112448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:14.3077822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:44:14.4072261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T13:44:14.5079040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:44:14.6104604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T13:44:14.7080012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T13:44:14.8106835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T13:44:14.9070883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T13:44:15.0106243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T13:44:15.1073029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T13:44:15.2107874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:44:15.3073192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T13:44:15.4110570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T13:44:15.5074522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:44:15.6111113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:44:15.7076527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:44:15.8112511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:44:15.9077138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:44:16.0113636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:44:16.1077680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T13:44:16.2113432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T13:44:16.3079561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:44:16.4104775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T13:44:16.5082088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T13:44:16.6106854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T13:44:16.7072765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:44:16.8109090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:44:16.9124250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:44:17.0108860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T13:44:17.1075886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T13:44:17.2104598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T13:44:17.3081057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T13:44:17.4107005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T13:44:17.5071713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T13:44:17.6107226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-08-04T13:44:17.7074635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T13:44:17.8109571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T13:44:17.9073708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T13:44:18.0110076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T13:44:18.1075393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T13:44:18.2112285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T13:44:18.3077903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T13:44:18.4112675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T13:44:18.5080688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T13:44:18.6104492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T13:44:18.7080867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T13:44:18.8110031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T13:44:18.9075073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T13:44:19.0109101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T13:44:19.1077855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-08-04T13:44:19.2112057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T13:44:19.3077377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-08-04T13:44:19.4114286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T13:44:19.5079107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T13:44:19.6115060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:44:19.7080363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-08-04T13:44:19.8106007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T13:44:19.9080932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T13:44:20.0107596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T13:44:20.1071810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T13:44:20.2108318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T13:44:20.3072665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T13:44:20.4109082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T13:44:20.5074824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T13:44:20.6111458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T13:44:20.7075266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T13:44:20.8111903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T13:44:20.9076922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T13:44:21.0111757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T13:44:21.1078101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T13:44:21.2114276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T13:44:21.3078852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T13:44:21.4105781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T13:44:21.5080053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:44:21.6106553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T13:44:21.7071314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T13:44:21.8108416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-08-04T13:44:21.9072661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T13:44:22.0109569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-08-04T13:44:22.1072884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T13:44:22.2110174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T13:44:22.3073719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T13:44:22.4111065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T13:44:22.5076119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T13:44:22.6112982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.08,74.07
2025-08-04T13:44:22.7077114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T13:44:22.8113386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T13:44:22.9077316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:44:23.0113936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:44:23.1079597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T13:44:23.2105668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:44:23.3081562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T13:44:23.4106402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:44:23.5072053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T13:44:23.6107681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T13:44:23.7073411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:44:23.8108953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:44:23.9080263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:44:24.0109683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T13:44:24.1075697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:44:24.2110896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T13:44:24.3076752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T13:44:24.4113104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T13:44:24.5077741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T13:44:24.6114836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T13:44:24.7078745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T13:44:24.8105419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:44:24.9080245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T13:44:25.0104996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T13:44:25.1071002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:44:25.2108181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:44:25.3072454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.08,74.07
2025-08-04T13:44:25.4109512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.08,74.07
2025-08-04T13:44:25.5074104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:44:25.6110037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:44:25.7075475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T13:44:25.8111604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T13:44:25.9075791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:44:26.0113342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T13:44:26.1078020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T13:44:26.2113032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T13:44:26.3077308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T13:44:26.4115243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T13:44:26.5079849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T13:44:26.6105914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T13:44:26.7072491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:44:26.8107265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.25,74.23
2025-08-04T13:44:26.9071496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T13:44:27.0107530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.28,74.26
2025-08-04T13:44:27.1073250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T13:44:27.2109802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T13:44:27.3073410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T13:44:27.4110232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T13:44:27.5075633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T13:44:27.6112476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T13:44:27.7077186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:44:27.8113122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T13:44:27.9078149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T13:44:28.0114206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T13:44:28.1080423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:44:28.2105684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T13:44:28.3078529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:44:28.4107241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:44:28.5071338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:44:28.6107048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T13:44:28.7072317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:44:28.8109738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:44:28.9074013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T13:44:29.0110202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T13:44:29.1074486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T13:44:29.2112181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T13:44:29.3075959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:44:29.4113131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:44:29.5076802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:44:29.6114713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:44:29.7078498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T13:44:29.8105616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:44:29.9079886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T13:44:30.0115238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T13:44:30.1079699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T13:44:30.2106353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:44:30.3079943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T13:44:30.4106265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T13:44:30.5075437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T13:44:30.6110772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T13:44:30.7076171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:44:30.8112742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:44:30.9077871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:44:31.0114304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:44:31.1078110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T13:44:31.2115446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T13:44:31.3078863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:44:31.4105446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:44:31.5080817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:44:31.6107014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:44:31.7072461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T13:44:31.8106940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:31.9073504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T13:44:32.0109075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T13:44:32.1075773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T13:44:32.2111334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-08-04T13:44:32.3075838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T13:44:32.4111029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.51,74.49
2025-08-04T13:44:32.5076576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T13:44:32.6112103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T13:44:32.7078087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T13:44:32.8113803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.6,74.58
2025-08-04T13:44:32.9080186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T13:44:33.0105092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T13:44:33.1080024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T13:44:33.2106567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T13:44:33.3071696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T13:44:33.4107804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T13:44:33.5072628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T13:44:33.6108148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:44:33.7074942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T13:44:33.8110826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T13:44:33.9075737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:44:34.0110714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:44:34.1076583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T13:44:34.2111860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T13:44:34.3078087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:44:34.4113307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T13:44:34.5078593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T13:44:34.6104899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T13:44:34.7080646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T13:44:34.8106224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T13:44:34.9071478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T13:44:35.0107301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T13:44:35.1072489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T13:44:35.2108417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T13:44:35.3073118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T13:44:35.4110676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T13:44:35.5075515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T13:44:35.6111362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T13:44:35.7076473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T13:44:35.8112063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T13:44:35.9077184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:44:36.0113273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T13:44:36.1078796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:44:36.2115286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:44:36.3078442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T13:44:36.4106361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:44:36.5079983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:44:36.6112571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T13:44:36.7077881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T13:44:36.8113870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T13:44:36.9078435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T13:44:37.0114720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T13:44:37.1079343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T13:44:37.2104620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T13:44:37.3081019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T13:44:37.4106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T13:44:37.5072618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T13:44:37.6108240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T13:44:37.7073637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T13:44:37.8109871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T13:44:37.9073880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T13:44:38.0109772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T13:44:38.1075399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T13:44:38.2112369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T13:44:38.3075427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T13:44:38.4112335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T13:44:38.5079551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:38.6114551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T13:44:38.7079367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:44:38.8105773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:44:38.9081383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:44:39.0106032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:44:39.1071227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:44:39.2108366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:44:39.3072020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:44:39.4109619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:44:39.5073688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T13:44:39.6110775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:39.7075813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T13:44:39.8110939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T13:44:39.9076862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T13:44:40.0112958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T13:44:40.1077762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T13:44:40.2114246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T13:44:40.3078094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T13:44:40.4115405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T13:44:40.5079301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T13:44:40.6106711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T13:44:40.7080784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T13:44:40.8107905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T13:44:40.9072983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T13:44:41.0112428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T13:44:41.1077255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:44:41.2113237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T13:44:41.3078042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T13:44:41.4104094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T13:44:41.5080662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T13:44:41.6105631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T13:44:41.7070499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T13:44:41.8107952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T13:44:41.9071743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T13:44:42.0109057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:44:42.1073264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:44:42.2110319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:44:42.3075693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:44:42.4110878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:44:42.5075495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:44:42.6111749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T13:44:42.7123641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T13:44:42.8113471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T13:44:42.9078610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.64,74.62
2025-08-04T13:44:43.0113879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:44:43.1079978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.6,74.58
2025-08-04T13:44:43.2104542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T13:44:43.3080299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.56,74.53
2025-08-04T13:44:43.4106387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T13:44:43.5072337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.5,74.48
2025-08-04T13:44:43.6107259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T13:44:43.7072923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.45,74.42
2025-08-04T13:44:43.8109829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T13:44:43.9074183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.39,74.37
2025-08-04T13:44:44.0109342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T13:44:44.1075982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.34,74.32
2025-08-04T13:44:44.2110701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T13:44:44.3076490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-08-04T13:44:44.4113834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T13:44:44.5078099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T13:44:44.6149497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T13:44:44.7078031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T13:44:44.8104317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T13:44:44.9080184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T13:44:45.0107092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T13:44:45.1071125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:44:45.2107163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T13:44:45.3071910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T13:44:45.4108134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T13:44:45.5075017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:44:45.6109949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T13:44:45.7072678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T13:44:45.8108177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T13:44:45.9072961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T13:44:46.0109827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T13:44:46.1074357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T13:44:46.2110476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T13:44:46.3074955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T13:44:46.4111734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:44:46.5076115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T13:44:46.6112260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:44:46.7078484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T13:44:46.8115173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T13:44:46.9078901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T13:44:47.0105951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:47.1080179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T13:44:47.2105732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T13:44:47.3071975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:44:47.4106366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:44:47.5073047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:44:47.6151048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:44:47.7078655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T13:44:47.8114877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T13:44:47.9079573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:48.0105180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T13:44:48.1081217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:44:48.2107860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:44:48.3071467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:44:48.4107114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:44:48.5072936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T13:44:48.6108792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T13:44:48.7074317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T13:44:48.8111184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T13:44:48.9075347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T13:44:49.0110636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T13:44:49.1076284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T13:44:49.2111918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T13:44:49.3076505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T13:44:49.4113727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T13:44:49.5079480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:44:49.6103902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:44:49.7080890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:44:49.8107145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T13:44:49.9070981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:44:50.0106098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:44:50.1070178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T13:44:50.2108499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T13:44:50.3072941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T13:44:50.4108423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:50.5074619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:50.6109328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:50.7075785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:50.8111886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:50.9077030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:51.0112855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:44:51.1079310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T13:44:51.2115126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T13:44:51.3078647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T13:44:51.4105985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:44:51.5081970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T13:44:51.6106381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T13:44:51.7073002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T13:44:51.8108562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T13:44:51.9073056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T13:44:52.0109700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T13:44:52.1075519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T13:44:52.2111400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T13:44:52.3075506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T13:44:52.4111042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T13:44:52.5076323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T13:44:52.6112118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T13:44:52.7077437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T13:44:52.8113006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T13:44:52.9079604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T13:44:53.0105444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T13:44:53.1079846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T13:44:53.2105270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T13:44:53.3072155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T13:44:53.4149457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T13:44:53.5072317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T13:44:53.6107282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T13:44:53.7073878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:44:53.8106249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T13:44:53.9071340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T13:44:54.0107925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T13:44:54.1072233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T13:44:54.2108883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T13:44:54.3072627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T13:44:54.4110499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T13:44:54.5075214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T13:44:54.6111136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:44:54.7075846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T13:44:54.8112859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T13:44:54.9077722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T13:44:55.0113514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T13:44:55.1077965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T13:44:55.2115335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T13:44:55.3078624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:44:55.4105117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:44:55.5080893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:44:55.6106333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:44:55.7072037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:44:55.8108364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:44:55.9072612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:44:56.0109702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:44:56.1073749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:44:56.2110519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:44:56.3074047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:44:56.4111690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:44:56.5076314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T13:44:56.6113112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T13:44:56.7077527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T13:44:56.8114538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T13:44:56.9078893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T13:44:57.0105692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:44:57.1080998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T13:44:57.2107168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T13:44:57.3071181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T13:44:57.4108481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T13:44:57.5071152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:44:57.6108047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T13:44:57.7072702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T13:44:57.8109659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T13:44:57.9070822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:44:58.0107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T13:44:58.1071563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T13:44:58.2106982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.49,74.47
2025-08-04T13:44:58.3072386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T13:44:58.4110414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T13:44:58.5074112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:44:58.6111687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T13:44:58.7075577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:44:58.8112037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:44:58.9075809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T13:44:59.0111577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:44:59.1077744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T13:44:59.2114545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T13:44:59.3078781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:44:59.4105441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T13:44:59.5080357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T13:44:59.6107198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:44:59.7072520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T13:44:59.8107706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T13:44:59.9071495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T13:45:00.0106144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T13:45:00.1073317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T13:45:00.2107759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:45:00.3073295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:45:00.4108567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:45:00.5075922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:45:00.6109823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:45:00.7075385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:45:00.8177156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:45:00.9077645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T13:45:01.0112610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T13:45:01.1079945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T13:45:01.2114725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T13:45:01.3078992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T13:45:01.4104507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T13:45:01.5080887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T13:45:01.6105500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T13:45:01.7071624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T13:45:01.8106435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T13:45:01.9072338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T13:45:02.0108287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T13:45:02.1074780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T13:45:02.2110270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T13:45:02.3090865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T13:45:02.4110037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T13:45:02.5076373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T13:45:02.6112198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:45:02.7078207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T13:45:02.8114464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T13:45:02.9079495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T13:45:03.0105156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T13:45:03.1103412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T13:45:03.2106313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T13:45:03.3070024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T13:45:03.4107422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T13:45:03.5073005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T13:45:03.6108852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:45:03.7073959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T13:45:03.8109861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T13:45:03.9075822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T13:45:04.0110532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T13:45:04.1077044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T13:45:04.2112813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T13:45:04.3077669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T13:45:04.4113022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T13:45:04.5079465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:45:04.6114297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:45:04.7079672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:45:04.8105497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:45:04.9082038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:45:05.0107865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:45:05.1072487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T13:45:05.2108443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T13:45:05.3073531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T13:45:05.4109254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T13:45:05.5075456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:45:05.6109679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T13:45:05.7074915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T13:45:05.8112537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T13:45:05.9078038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T13:45:06.0113289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T13:45:06.1076143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T13:45:06.2111523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T13:45:06.3077080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T13:45:06.4114125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T13:45:06.5079169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T13:45:06.6107793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:45:06.7073044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T13:45:06.8109269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T13:45:06.9073898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T13:45:07.0110321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T13:45:07.1074359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T13:45:07.2110694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:45:07.3075697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T13:45:07.4111790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T13:45:07.5077487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T13:45:07.6113863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T13:45:07.7078617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.68,74.66
2025-08-04T13:45:07.8105381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T13:45:07.9080452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.64,74.62
2025-08-04T13:45:08.0106710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T13:45:08.1070636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T13:45:08.2111487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T13:45:08.3076820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T13:45:08.4113809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T13:45:08.5101496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T13:45:08.6115267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T13:45:08.7079317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T13:45:08.8106017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:45:08.9080542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:45:09.0106698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:45:09.1072715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T13:45:09.2109041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T13:45:09.3074980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T13:45:09.4111233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T13:45:09.5075755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T13:45:09.6111960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T13:45:09.7076783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T13:45:09.8113097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T13:45:09.9078078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T13:45:10.0115109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T13:45:10.1080095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T13:45:10.2111755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T13:45:10.3075100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T13:45:10.4110315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T13:45:10.5077110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T13:45:10.6112470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T13:45:10.7077695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T13:45:10.8114874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T13:45:10.9079239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T13:45:11.0105373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:45:11.1072154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T13:45:11.2109262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T13:45:11.3073303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:45:11.4109270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T13:45:11.5074889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T13:45:11.6111016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T13:45:11.7076265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T13:45:11.8111507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T13:45:11.9076960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:12.0113783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T13:45:12.1078803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T13:45:12.2113571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T13:45:12.3079587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:45:12.4105389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:45:12.5072073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:45:12.6106755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:45:12.7073243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T13:45:12.8108336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T13:45:12.9074137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T13:45:13.0108550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T13:45:13.1074691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T13:45:13.2111175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T13:45:13.3075297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:45:13.4111753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T13:45:13.5077395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T13:45:13.6112851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T13:45:13.7078612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:45:13.8114580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T13:45:13.9079775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T13:45:14.0105105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T13:45:14.1080731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:45:14.2105995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T13:45:14.3072555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T13:45:14.4105684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T13:45:14.5073450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.68,74.66
2025-08-04T13:45:14.6106861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T13:45:14.7073659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.64,74.62
2025-08-04T13:45:14.8110809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:45:14.9075277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.6,74.58
2025-08-04T13:45:15.0111778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T13:45:15.1075926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.56,74.54
2025-08-04T13:45:15.2111820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T13:45:15.3077493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.53,74.51
2025-08-04T13:45:15.4112863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T13:45:15.5078713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T13:45:15.6105302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T13:45:15.7079560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T13:45:15.8105842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T13:45:15.9072570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T13:45:16.0107953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T13:45:16.1072285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T13:45:16.2108105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T13:45:16.3073526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T13:45:16.4110382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T13:45:16.5075073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:45:16.6111007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T13:45:16.7074809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T13:45:16.8111359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.57,74.56
2025-08-04T13:45:16.9078633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T13:45:17.0113252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T13:45:17.1078144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T13:45:17.2113409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T13:45:17.3094763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T13:45:17.4106354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T13:45:17.5081491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T13:45:17.6106074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T13:45:17.7070843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T13:45:17.8107600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T13:45:17.9073115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T13:45:18.0108315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T13:45:18.1073534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T13:45:18.2109690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T13:45:18.3076857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T13:45:18.4110733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:45:18.5076258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:45:18.6113427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:45:18.7078254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T13:45:18.8112633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T13:45:18.9079149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T13:45:19.0106248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T13:45:19.1080951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T13:45:19.2105725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T13:45:19.3071597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T13:45:19.4107418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T13:45:19.5072542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T13:45:19.6108475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T13:45:19.7074436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T13:45:19.8108546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:45:19.9075504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T13:45:20.0110217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:45:20.1075799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T13:45:20.2113181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T13:45:20.3075951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T13:45:20.4114064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T13:45:20.5077930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T13:45:20.6115448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T13:45:20.7078790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T13:45:20.8106191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T13:45:20.9081023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T13:45:21.0105921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T13:45:21.1070921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T13:45:21.2108521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T13:45:21.3073090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T13:45:21.4109480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T13:45:21.5074495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T13:45:21.6108237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T13:45:21.7075537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T13:45:21.8112379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T13:45:21.9075821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T13:45:22.0111438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T13:45:22.1078045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T13:45:22.2114742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T13:45:22.3078730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T13:45:22.4108330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T13:45:22.5072345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:45:22.6108472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T13:45:22.7073325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:45:22.8110470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T13:45:22.9073992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T13:45:23.0111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T13:45:23.1076786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T13:45:23.2111421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T13:45:23.3077733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T13:45:23.4112370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T13:45:23.5104476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T13:45:23.6114353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T13:45:23.7079465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:45:23.8106906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T13:45:23.9080755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T13:45:24.0175798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T13:45:24.1072043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T13:45:24.2108062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T13:45:24.3073840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T13:45:24.4110107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T13:45:24.5074857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T13:45:24.6111665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T13:45:24.7075955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T13:45:24.8111698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T13:45:24.9077776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T13:45:25.0111988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T13:45:25.1077819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T13:45:25.2115284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T13:45:25.3079490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T13:45:25.4103265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T13:45:25.5080061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T13:45:25.6104767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T13:45:25.7071243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T13:45:25.8108171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T13:45:25.9072423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T13:45:26.0109376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T13:45:26.1072764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T13:45:26.2109251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T13:45:26.3073689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:45:26.4110486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:45:26.5076314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T13:45:26.6112110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:45:26.7077584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T13:45:26.8114337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:26.9078564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:27.0114793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:27.1080510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:27.2105548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:27.3109672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:45:27.4106747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T13:45:27.5073441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T13:45:27.6108187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T13:45:27.7074258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T13:45:27.8109349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T13:45:27.9075220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T13:45:28.0109778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T13:45:28.1075762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T13:45:28.2112265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T13:45:28.3076794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T13:45:28.4113160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.87,74.85
2025-08-04T13:45:28.5079272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T13:45:28.6112623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T13:45:28.7079176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T13:45:28.8106087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.96,74.94
2025-08-04T13:45:28.9080933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T13:45:29.0107345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T13:45:29.1071168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T13:45:29.2107814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T13:45:29.3072274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T13:45:29.4109760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T13:45:29.5074450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T13:45:29.6133854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T13:45:29.7075394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T13:45:29.8110298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T13:45:29.9080623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T13:45:30.0107421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T13:45:30.1071675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.98,74.97
2025-08-04T13:45:30.2107958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T13:45:30.3073125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.95,74.93
2025-08-04T13:45:30.4110300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:45:30.5074253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T13:45:30.6110230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T13:45:30.7077043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T13:45:30.8107119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T13:45:30.9072533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T13:45:31.0107021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T13:45:31.1072552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T13:45:31.2109004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T13:45:31.3074785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T13:45:31.4110702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T13:45:31.5075479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T13:45:31.6110391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T13:45:31.7076896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:45:31.8112848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T13:45:31.9078200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T13:45:32.0114258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T13:45:32.1078720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T13:45:32.2115563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:45:32.3079705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T13:45:32.4105776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T13:45:32.5070697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T13:45:32.6105563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T13:45:32.7072295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:45:32.8109201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T13:45:32.9075029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T13:45:33.0109561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T13:45:33.1074380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T13:45:33.2111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T13:45:33.3075937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T13:45:33.4111040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:45:33.5076875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T13:45:33.6112088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T13:45:33.7079202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T13:45:33.8109796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T13:45:33.9074974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T13:45:34.0112095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T13:45:34.1079952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T13:45:34.2106202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T13:45:34.3082069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T13:45:34.4107456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:45:34.5071489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:45:34.6108653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:45:34.7072937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:45:34.8109390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:45:34.9073778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:45:35.0109236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:45:35.1074878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:45:35.2110515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:45:35.3076370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:45:35.4113304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T13:45:35.5078884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T13:45:35.6112959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T13:45:35.7078446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T13:45:35.8104651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T13:45:35.9080211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T13:45:36.0106054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T13:45:36.1071575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T13:45:36.2108262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T13:45:36.3072624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T13:45:36.4109418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T13:45:36.5073072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T13:45:36.6109723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:45:36.7074577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T13:45:36.8112016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:45:36.9075736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T13:45:37.0111857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T13:45:37.1076032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.83,74.81
2025-08-04T13:45:37.2114346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T13:45:37.3078258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T13:45:37.4115028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:45:37.5071845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T13:45:37.6108211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T13:45:37.7073124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T13:45:37.8110174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T13:45:37.9074953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T13:45:38.0111112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:45:38.1075164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:45:38.2112565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T13:45:38.3075062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T13:45:38.4113691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T13:45:38.5078529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T13:45:38.6131592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T13:45:38.7078824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T13:45:38.8105915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.84,74.82
2025-08-04T13:45:38.9080204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:45:39.0106472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.87,74.85
2025-08-04T13:45:39.1071809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T13:45:39.2111980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-08-04T13:45:39.3078200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T13:45:39.4111741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T13:45:39.5078743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T13:45:39.6114319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T13:45:39.7078463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T13:45:39.8106971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T13:45:39.9073835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T13:45:40.0109620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T13:45:40.1074049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T13:45:40.2110557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T13:45:40.3076242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T13:45:40.4111982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T13:45:40.5078319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T13:45:40.6113681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T13:45:40.7079259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T13:45:40.8114489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T13:45:40.9079180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T13:45:41.0105930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T13:45:41.1079895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T13:45:41.2105352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T13:45:41.3070090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:45:41.4107123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:45:41.5072422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T13:45:41.6109382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:45:41.7073556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:41.8114599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:41.9078472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:42.0110322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:42.1075064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:45:42.2112176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T13:45:42.3075372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T13:45:42.4111801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T13:45:42.5077383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T13:45:42.6114212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T13:45:42.7078534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T13:45:42.8104826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T13:45:42.9080231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T13:45:43.0105833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T13:45:43.1070285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T13:45:43.2106756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.88,74.86
2025-08-04T13:45:43.3072713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T13:45:43.4187359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T13:45:43.5074220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T13:45:43.6110564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T13:45:43.7075021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T13:45:43.8111901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T13:45:43.9076122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T13:45:44.0112182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T13:45:44.1077798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T13:45:44.2113799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T13:45:44.3079574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T13:45:44.4115417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T13:45:44.5074173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T13:45:44.6113487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T13:45:44.7079375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T13:45:44.8104653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T13:45:44.9079756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-08-04T13:45:45.0105640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T13:45:45.1080909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T13:45:45.2107408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T13:45:45.3071778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75,74.98
2025-08-04T13:45:45.4107774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T13:45:45.5074650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.98,74.96
2025-08-04T13:45:45.6109344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T13:45:45.7075144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.95,74.93
2025-08-04T13:45:45.8110240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T13:45:45.9075864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T13:45:46.0111749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T13:45:46.1078270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T13:45:46.2113355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T13:45:46.3077102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.87,74.85
2025-08-04T13:45:46.4114672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T13:45:46.5079408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.85,74.83
2025-08-04T13:45:46.6105411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T13:45:46.7080121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T13:45:46.8107316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T13:45:46.9070979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T13:45:47.0108486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T13:45:47.1072629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T13:45:47.2108656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T13:45:47.3073679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T13:45:47.4109564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T13:45:47.5075173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:45:47.6110583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T13:45:47.7076813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T13:45:47.8113495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.89,74.88
2025-08-04T13:45:47.9076127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:45:48.0113779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.93,74.91
2025-08-04T13:45:48.1077914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T13:45:48.2105755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T13:45:48.3079889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T13:45:48.4106404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T13:45:48.5071929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T13:45:48.6106523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T13:45:48.7073027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T13:45:48.8108964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T13:45:48.9073307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T13:45:49.0109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T13:45:49.1075354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T13:45:49.2110567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T13:45:49.3130555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T13:45:49.4112710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T13:45:49.5076809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T13:45:49.6112364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T13:45:49.7077925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T13:45:49.8113499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T13:45:49.9079391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T13:45:50.0106210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T13:45:50.1080926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T13:45:50.2107687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:45:50.3071613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:45:50.4107292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:45:50.5073063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:45:50.6108387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:45:50.7073782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:45:50.8108930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T13:45:50.9076364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T13:45:51.0112538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T13:45:51.1076244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T13:45:51.2112230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T13:45:51.3159809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T13:45:51.4114087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T13:45:51.5079112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T13:45:51.6104207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.05,75.04
2025-08-04T13:45:51.7080185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T13:45:51.8106849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T13:45:51.9071178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T13:45:52.0107888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T13:45:52.1071881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T13:45:52.2108928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T13:45:52.3073401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T13:45:52.4110147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T13:45:52.5075030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T13:45:52.6111667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T13:45:52.7077286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T13:45:52.8112975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T13:45:52.9077793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.07,75.05
2025-08-04T13:45:53.0106196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T13:45:53.1080097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.03,75.01
2025-08-04T13:45:53.2107703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T13:45:53.3071518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.99,74.97
2025-08-04T13:45:53.4108443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T13:45:53.5073758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.95,74.92
2025-08-04T13:45:53.6108034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T13:45:53.7074205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T13:45:53.8111221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T13:45:53.9075595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.87,74.85
2025-08-04T13:45:54.0112368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:45:54.1109154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T13:45:54.2112893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T13:45:54.3137249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T13:45:54.4112570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T13:45:54.5078857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:45:54.6102529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.87,74.85
2025-08-04T13:45:54.7079406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T13:45:54.8106568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.92,74.89
2025-08-04T13:45:54.9070686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T13:45:55.0108293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.98,74.95
2025-08-04T13:45:55.1071233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T13:45:55.2109321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.05,75.02
2025-08-04T13:45:55.3073694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T13:45:55.4109558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.1,75.08
2025-08-04T13:45:55.5075274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T13:45:55.6110416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.14,75.13
2025-08-04T13:45:55.7075637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T13:45:55.8111559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.17,75.16
2025-08-04T13:45:55.9077939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T13:45:56.0113029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T13:45:56.1078661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.17,75.16
2025-08-04T13:45:56.2113957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T13:45:56.3079267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.14,75.13
2025-08-04T13:45:56.4105655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T13:45:56.5080815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.1,75.08
2025-08-04T13:45:56.6106436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T13:45:56.7072185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.04,75.02
2025-08-04T13:45:56.8106486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T13:45:56.9073008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.98,74.95
2025-08-04T13:45:57.0110581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T13:45:57.1074483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.91,74.88
2025-08-04T13:45:57.2110556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T13:45:57.3076271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.84,74.82
2025-08-04T13:45:57.4112296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T13:45:57.5077289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-08-04T13:45:57.6113261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T13:45:57.7077945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T13:45:57.8113717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:45:57.9079070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T13:45:58.0104654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:45:58.1080143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:58.2107228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T13:45:58.3070677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T13:45:58.4108104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:45:58.5072589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T13:45:58.6162227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T13:45:58.7073621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T13:45:58.8109830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T13:45:58.9075378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T13:45:59.0111647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-08-04T13:45:59.1076370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T13:45:59.2112005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T13:45:59.3077166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T13:45:59.4114040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T13:45:59.5079933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T13:45:59.6114454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T13:45:59.7079658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:45:59.8103907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T13:45:59.9070532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T13:46:00.0107320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T13:46:00.1072220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T13:46:00.2108421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T13:46:00.3073868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T13:46:00.4109148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T13:46:00.5074485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T13:46:00.6111073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T13:46:00.7077292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T13:46:00.8111961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T13:46:00.9119752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T13:46:01.0113287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:46:01.1077852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.89,74.87
2025-08-04T13:46:01.2113193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T13:46:01.3078202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T13:46:01.4106012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T13:46:01.5081065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T13:46:01.6107119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:46:01.7071526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T13:46:01.8107150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T13:46:01.9072959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T13:46:02.0109858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T13:46:02.1097789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T13:46:02.2110292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T13:46:02.3075816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T13:46:02.4110069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T13:46:02.5071273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T13:46:02.6107683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T13:46:02.7073082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T13:46:02.8108841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T13:46:02.9074097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T13:46:03.0108856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T13:46:03.1074011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T13:46:03.2110134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.86,74.83
2025-08-04T13:46:03.3075318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T13:46:03.4112040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.92,74.89
2025-08-04T13:46:03.5077357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T13:46:03.6111846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.98,74.95
2025-08-04T13:46:03.7078745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T13:46:03.8113023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.04,75.02
2025-08-04T13:46:03.9079491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T13:46:04.0110719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.09,75.07
2025-08-04T13:46:04.1075729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T13:46:04.2113055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T13:46:04.3077216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T13:46:04.4112881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T13:46:04.5078205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T13:46:04.6113859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T13:46:04.7078851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T13:46:04.8106471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T13:46:04.9080613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T13:46:05.0107535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T13:46:05.1071472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.08,75.06
2025-08-04T13:46:05.2107226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T13:46:05.3073227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.03,75
2025-08-04T13:46:05.4109904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T13:46:05.5075964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.96,74.94
2025-08-04T13:46:05.6110440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T13:46:05.7076674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.9,74.86
2025-08-04T13:46:05.8111471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T13:46:05.9076797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.82,74.79
2025-08-04T13:46:06.0113838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T13:46:06.1077688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-08-04T13:46:06.2114951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T13:46:06.3078895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.69,74.67
2025-08-04T13:46:06.4106126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T13:46:06.5080783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T13:46:06.6105817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T13:46:06.7071983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T13:46:06.8106673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T13:46:06.9071949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T13:46:07.0108620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T13:46:07.1075676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:46:07.2112220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T13:46:07.3075924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T13:46:07.4111996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T13:46:07.5077645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T13:46:07.6112410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.71,74.69
2025-08-04T13:46:07.7079756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T13:46:07.8113573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.76,74.74
2025-08-04T13:46:07.9079422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T13:46:08.0104943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T13:46:08.1080593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T13:46:08.2107094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.88,74.86
2025-08-04T13:46:08.3072198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T13:46:08.4107797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.94,74.92
2025-08-04T13:46:08.5073928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T13:46:08.6114734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T13:46:08.7080237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T13:46:08.8105908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-08-04T13:46:08.9080796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T13:46:09.0107521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T13:46:09.1072088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T13:46:09.2108799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T13:46:09.3072813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T13:46:09.4109840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T13:46:09.5074939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T13:46:09.6110541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T13:46:09.7076306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T13:46:09.8112745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T13:46:09.9076852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:10.0108531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T13:46:10.1075075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T13:46:10.2108864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T13:46:10.3075421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T13:46:10.4111311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T13:46:10.5075774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T13:46:10.6112036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T13:46:10.7077323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T13:46:10.8113264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T13:46:10.9079140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T13:46:11.0113686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T13:46:11.1080136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.97,74.96
2025-08-04T13:46:11.2105036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T13:46:11.3079629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T13:46:11.4106846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T13:46:11.5172168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T13:46:11.6107589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:46:11.7073615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T13:46:11.8109308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T13:46:11.9076040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-08-04T13:46:12.0109966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T13:46:12.1071888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T13:46:12.2107719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T13:46:12.3073552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T13:46:12.4109659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:46:12.5074474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T13:46:12.6110919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T13:46:12.7077894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T13:46:12.8113911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T13:46:12.9079570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T13:46:13.0104104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T13:46:13.1081846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T13:46:13.2107320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T13:46:13.3073002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T13:46:13.4108172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:46:13.5072744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:46:13.6109074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T13:46:13.7073439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T13:46:13.8109257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T13:46:13.9074080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T13:46:14.0109665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T13:46:14.1074544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T13:46:14.2112564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T13:46:14.3128895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T13:46:14.4112198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.89,74.88
2025-08-04T13:46:14.5079293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T13:46:14.6114911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T13:46:14.7078992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T13:46:14.8104762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.97,74.96
2025-08-04T13:46:14.9080946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T13:46:15.0107261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T13:46:15.1170698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T13:46:15.2108386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T13:46:15.3073100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T13:46:15.4108867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:46:15.5075443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T13:46:15.6108873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T13:46:15.7075649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T13:46:15.8110896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T13:46:15.9076094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T13:46:16.0112997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T13:46:16.1077500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.04,75.03
2025-08-04T13:46:16.2112192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T13:46:16.3078313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T13:46:16.4114384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T13:46:16.5079547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.98,74.97
2025-08-04T13:46:16.6106560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T13:46:16.7180240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T13:46:16.8105606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:46:16.9171115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T13:46:17.0108265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T13:46:17.1073270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T13:46:17.2109948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T13:46:17.3074304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T13:46:17.4111630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:46:17.5075517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T13:46:17.6110795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T13:46:17.7077713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:46:17.8111227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T13:46:17.9078290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T13:46:18.0115182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T13:46:18.1078212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T13:46:18.2105749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T13:46:18.3080445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T13:46:18.4107108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T13:46:18.5171742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T13:46:18.6107219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.95,74.93
2025-08-04T13:46:18.7172451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T13:46:18.8107994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.97,74.95
2025-08-04T13:46:18.9076705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T13:46:19.0113800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T13:46:19.1078515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T13:46:19.2115246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T13:46:19.3077429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T13:46:19.4105353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T13:46:19.5081518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T13:46:19.6104907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T13:46:19.7172609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T13:46:19.8107208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T13:46:19.9171779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T13:46:20.0109985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T13:46:20.1074048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T13:46:20.2108714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T13:46:20.3074871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T13:46:20.4109737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T13:46:20.5076023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T13:46:20.6111293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.05,75.04
2025-08-04T13:46:20.7077484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T13:46:20.8113650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.07,75.06
2025-08-04T13:46:20.9079066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T13:46:21.0106098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T13:46:21.1080262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T13:46:21.2105469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T13:46:21.3079357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T13:46:21.4108161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T13:46:21.5172649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T13:46:21.6108890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.18,75.17
2025-08-04T13:46:21.7073694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T13:46:21.8110090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:21.9074483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T13:46:22.0110285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T13:46:22.1075515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T13:46:22.2112445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T13:46:22.3076592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:22.4113204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T13:46:22.5078137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:22.6113971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T13:46:22.7079445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T13:46:22.8104990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T13:46:22.9081084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T13:46:23.0106059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T13:46:23.1171593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T13:46:23.2107410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T13:46:23.3171406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T13:46:23.4108606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T13:46:23.5073871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.07,75.06
2025-08-04T13:46:23.6110164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T13:46:23.7076672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.04,75.03
2025-08-04T13:46:23.8111177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T13:46:23.9075411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T13:46:24.0108943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T13:46:24.1172879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75,74.99
2025-08-04T13:46:24.2109096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T13:46:24.3074589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T13:46:24.4110869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T13:46:24.5075548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T13:46:24.6112401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75,74.99
2025-08-04T13:46:24.7076985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T13:46:24.8113738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T13:46:24.9078557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T13:46:25.0114919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-08-04T13:46:25.1079325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T13:46:25.2106045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.05,75.04
2025-08-04T13:46:25.3080211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T13:46:25.4106514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T13:46:25.5173189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T13:46:25.6107170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.08,75.07
2025-08-04T13:46:25.7073995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:25.8107743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:25.9172480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:26.0109191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:26.1074305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:26.2110645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T13:46:26.3075086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T13:46:26.4112186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T13:46:26.5076223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T13:46:26.6112653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T13:46:26.7077517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T13:46:26.8112781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T13:46:26.9078253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:46:27.0104962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:46:27.1080039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:46:27.2105556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T13:46:27.3180740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T13:46:27.4107636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T13:46:27.5171994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T13:46:27.6108614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T13:46:27.7173301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T13:46:27.8118682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:46:27.9075816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T13:46:28.0109682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T13:46:28.1075992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T13:46:28.2112880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T13:46:28.3077538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T13:46:28.4113540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T13:46:28.5078342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T13:46:28.6113553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T13:46:28.7171957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.11,75.13
2025-08-04T13:46:28.8108972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T13:46:28.9173388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T13:46:29.0110179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T13:46:29.1075698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T13:46:29.2111030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:29.3139423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T13:46:29.4112398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T13:46:29.5076195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T13:46:29.6111468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T13:46:29.7077444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T13:46:29.8113994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T13:46:29.9078497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T13:46:30.0114044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T13:46:30.1079637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T13:46:30.2105811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T13:46:30.3080175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T13:46:30.4107839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T13:46:30.5171356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T13:46:30.6107227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T13:46:30.7172176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.31,75.3
2025-08-04T13:46:30.8110009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T13:46:30.9074660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.28,75.27
2025-08-04T13:46:31.0109826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T13:46:31.1174769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.25,75.24
2025-08-04T13:46:31.2112648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T13:46:31.3076695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.22,75.2
2025-08-04T13:46:31.4105032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T13:46:31.5172427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-04T13:46:31.6107679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T13:46:31.7171710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.13,75.11
2025-08-04T13:46:31.8109535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T13:46:31.9173116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.09,75.06
2025-08-04T13:46:32.0109677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T13:46:32.1076146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.04,75.01
2025-08-04T13:46:32.2112771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T13:46:32.3076243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.99,74.97
2025-08-04T13:46:32.4113877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T13:46:32.5078119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.96,74.94
2025-08-04T13:46:32.6114892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T13:46:32.7078433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T13:46:32.8106126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:46:32.9080614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:33.0105345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:33.1170869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:46:33.2108061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T13:46:33.3171856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T13:46:33.4109590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.96,74.94
2025-08-04T13:46:33.5174874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T13:46:33.6110882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75,74.98
2025-08-04T13:46:33.7075010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T13:46:33.8110496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.04,75.02
2025-08-04T13:46:33.9076335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T13:46:34.0111495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.09,75.07
2025-08-04T13:46:34.1077867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T13:46:34.2112930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.13,75.11
2025-08-04T13:46:34.3079229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T13:46:34.4105308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T13:46:34.5079632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T13:46:34.6106436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:34.7180544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T13:46:34.8108212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:34.9171149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:35.0108961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T13:46:35.1173149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:35.2108300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:46:35.3173784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T13:46:35.4111447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T13:46:35.5076575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T13:46:35.6111937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T13:46:35.7076842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T13:46:35.8113283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.11,75.13
2025-08-04T13:46:35.9077737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T13:46:36.0113576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T13:46:36.1079710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T13:46:36.2104229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T13:46:36.3081353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:36.4105704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T13:46:36.5171975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.07,75.06
2025-08-04T13:46:36.6107993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T13:46:36.7172981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T13:46:36.8108930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T13:46:36.9173661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:46:37.0109302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:46:37.1125520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:46:37.2110838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:46:37.3176476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:46:37.4113554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:46:37.5077316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T13:46:37.6114155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T13:46:37.7182457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T13:46:37.8104437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T13:46:37.9079532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T13:46:38.0105617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:38.1181378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T13:46:38.2107338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T13:46:38.3172150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T13:46:38.4107954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T13:46:38.5131953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T13:46:38.6108571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T13:46:38.7174082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T13:46:38.8111679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T13:46:38.9077414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T13:46:39.0112436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T13:46:39.1077104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T13:46:39.2111886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T13:46:39.3077944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T13:46:39.4113925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T13:46:39.5080623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T13:46:39.6105810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T13:46:39.7076529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T13:46:39.8113153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T13:46:39.9077894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T13:46:40.0114358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T13:46:40.1078847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T13:46:40.2105332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T13:46:40.3081058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T13:46:40.4106184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T13:46:40.5180799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.11,75.1
2025-08-04T13:46:40.6106530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T13:46:40.7173812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T13:46:40.8108406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T13:46:40.9079335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:41.0104013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:41.1079484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:41.2106770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:41.3124542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:41.4107788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:41.5171825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T13:46:41.6107839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T13:46:41.7173268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T13:46:41.8108491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T13:46:41.9174224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T13:46:42.0110015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T13:46:42.1173774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T13:46:42.2113237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.14,75.13
2025-08-04T13:46:42.3078024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T13:46:42.4113395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T13:46:42.5078039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T13:46:42.6113976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.17,75.16
2025-08-04T13:46:42.7080935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T13:46:42.8106300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T13:46:42.9080353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:46:43.0105546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:43.1173231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:43.2108765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:43.3173908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:43.4108367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:46:43.5173680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:46:43.6110447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:46:43.7076276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:46:43.8111641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:46:43.9076492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:46:44.0111741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:44.1078467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T13:46:44.2115032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:44.3078716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T13:46:44.4105149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T13:46:44.5080049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T13:46:44.6106547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T13:46:44.7182332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T13:46:44.8108270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.24,75.24
2025-08-04T13:46:44.9171728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T13:46:45.0107515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.27,75.26
2025-08-04T13:46:45.1173762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T13:46:45.2110005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.3,75.29
2025-08-04T13:46:45.3174412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T13:46:45.4110898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T13:46:45.5175285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.32,75.34
2025-08-04T13:46:45.6110316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T13:46:45.7078598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T13:46:45.8113431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T13:46:45.9078588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T13:46:46.0113955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T13:46:46.1079116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T13:46:46.2105997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T13:46:46.3090002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T13:46:46.4106357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T13:46:46.5078040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.29,75.28
2025-08-04T13:46:46.6113387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T13:46:46.7078848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T13:46:46.8112276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T13:46:46.9077564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.24,75.23
2025-08-04T13:46:47.0113876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T13:46:47.1077437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.22,75.21
2025-08-04T13:46:47.2114103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T13:46:47.3078862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T13:46:47.4104519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T13:46:47.5080251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T13:46:47.6106071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T13:46:47.7172079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T13:46:47.8108204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T13:46:47.9172394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T13:46:48.0109718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T13:46:48.1173065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T13:46:48.2110623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T13:46:48.3178254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T13:46:48.4111061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T13:46:48.5175516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:48.6112479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:48.7077481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:48.8113048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T13:46:48.9078323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:49.0104109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:46:49.1079765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:46:49.2107029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:49.3197223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:49.4106324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:49.5172293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T13:46:49.6107843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:49.7172682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T13:46:49.8110443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T13:46:49.9174247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T13:46:50.0109434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T13:46:50.1175414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T13:46:50.2130816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T13:46:50.3176362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T13:46:50.4113162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T13:46:50.5078632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T13:46:50.6113415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T13:46:50.7078697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:50.8106293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T13:46:50.9079554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:51.0106586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:46:51.1171616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.17,75.16
2025-08-04T13:46:51.2106732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T13:46:51.3172636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T13:46:51.4109987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T13:46:51.5173388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.14,75.13
2025-08-04T13:46:51.6110361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T13:46:51.7175197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T13:46:51.8110797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T13:46:51.9176397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T13:46:52.0113406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T13:46:52.1077761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T13:46:52.2112953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T13:46:52.3078202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T13:46:52.4104372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.15,75.14
2025-08-04T13:46:52.5080221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T13:46:52.6105311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T13:46:52.7181123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T13:46:52.8107386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.18,75.17
2025-08-04T13:46:52.9172704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T13:46:53.0108591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T13:46:53.1173553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T13:46:53.2108862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.21,75.2
2025-08-04T13:46:53.3172914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T13:46:53.4110373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T13:46:53.5175902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T13:46:53.6112600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T13:46:53.7077870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T13:46:53.8113943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T13:46:53.9078122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T13:46:54.0115742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T13:46:54.1078926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T13:46:54.2104799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T13:46:54.3080696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:46:54.4106924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T13:46:54.5171119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T13:46:54.6108707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T13:46:54.7172616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T13:46:54.8110052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T13:46:54.9174137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T13:46:55.0110708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T13:46:55.1174931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.06,75.05
2025-08-04T13:46:55.2110418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T13:46:55.3175114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T13:46:55.4112176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T13:46:55.5178235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T13:46:55.6115088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T13:46:55.7079935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T13:46:55.8105322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T13:46:55.9081456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T13:46:56.0107210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T13:46:56.1171655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T13:46:56.2106705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T13:46:56.3171958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T13:46:56.4108486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T13:46:56.5173357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T13:46:56.6110632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:46:56.7174104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:56.8111451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:56.9077997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:57.0111904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T13:46:57.1177422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T13:46:57.2113307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T13:46:57.3078578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T13:46:57.4114819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:57.5080723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:57.6106744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:57.7082395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:57.8107524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:57.9171561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:46:58.0109086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:46:58.1173209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:46:58.2109923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T13:46:58.3172780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:58.4111019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:46:58.5175787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T13:46:58.6111694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T13:46:58.7177151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-08-04T13:46:58.8112774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T13:46:58.9078460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T13:46:59.0107280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T13:46:59.1173102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T13:46:59.2109477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T13:46:59.3173591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T13:46:59.4109574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T13:46:59.5176291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T13:46:59.6111918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T13:46:59.7177099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T13:46:59.8112704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T13:46:59.9078224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-08-04T13:47:00.0114991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T13:47:00.1079597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T13:47:00.2106272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T13:47:00.3080486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T13:47:00.4113545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:47:00.5079583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T13:47:00.6106187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T13:47:00.7081372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T13:47:00.8105303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T13:47:00.9171331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T13:47:01.0107818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:47:01.1173271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:47:01.2109366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:47:01.3173132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T13:47:01.4110886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T13:47:01.5174655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T13:47:01.6112520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T13:47:01.7176122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T13:47:01.8112792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T13:47:01.9171699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:47:02.0109559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:47:02.1173543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:47:02.2110812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:47:02.3176626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:47:02.4111551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:47:02.5079713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T13:47:02.6104980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T13:47:02.7080549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T13:47:02.8106402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T13:47:02.9181826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T13:47:03.0107638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T13:47:03.1172214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.59,74.57
2025-08-04T13:47:03.2108513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T13:47:03.3172512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T13:47:03.4110422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T13:47:03.5174251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.52,74.5
2025-08-04T13:47:03.6109901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T13:47:03.7174611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.48,74.46
2025-08-04T13:47:03.8111780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T13:47:03.9176891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T13:47:04.0112264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T13:47:04.1178036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.41,74.39
2025-08-04T13:47:04.2114800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T13:47:04.3079274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-08-04T13:47:04.4106605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T13:47:04.5081043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T13:47:04.6106535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T13:47:04.7220309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T13:47:04.8108534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T13:47:04.9172039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T13:47:05.0108861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:47:05.1172934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T13:47:05.2109847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T13:47:05.3175829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T13:47:05.4110884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T13:47:05.5176591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T13:47:05.6111820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T13:47:05.7176838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T13:47:05.8114066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T13:47:05.9079717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T13:47:06.0105453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T13:47:06.1080397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T13:47:06.2105360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T13:47:06.3214792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T13:47:06.4107969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T13:47:06.5172024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T13:47:06.6107748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T13:47:06.7173107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T13:47:06.8109636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T13:47:06.9174319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T13:47:07.0111987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T13:47:07.1079905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T13:47:07.2104441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T13:47:07.3181565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T13:47:07.4107438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T13:47:07.5171224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T13:47:07.6107641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:47:07.7173698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-08-04T13:47:07.8109068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T13:47:07.9174278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-08-04T13:47:08.0110972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T13:47:08.1175577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.23,74.2
2025-08-04T13:47:08.2111787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T13:47:08.3176199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-08-04T13:47:08.4112948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T13:47:08.5178307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T13:47:08.6115155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T13:47:08.7079557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.09,74.06
2025-08-04T13:47:08.8106346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:47:08.9080667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-08-04T13:47:09.0106213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T13:47:09.1171496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-08-04T13:47:09.2107938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T13:47:09.3174013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T13:47:09.4111699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T13:47:09.5174978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T13:47:09.6111251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T13:47:09.7177199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T13:47:09.8113464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T13:47:09.9177939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T13:47:10.0107899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T13:47:10.1172572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T13:47:10.2110679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T13:47:10.3173771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T13:47:10.4110224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T13:47:10.5175525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T13:47:10.6112265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T13:47:10.7177310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T13:47:10.8114335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T13:47:10.9178134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T13:47:11.0113860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T13:47:11.1179107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T13:47:11.2105758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T13:47:11.3082907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T13:47:11.4107731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T13:47:11.5171467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T13:47:11.6107936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T13:47:11.7172884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:47:11.8108305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T13:47:11.9173357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T13:47:12.0109096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T13:47:12.1172821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T13:47:12.2109575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T13:47:12.3175501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T13:47:12.4111277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:47:12.5175273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T13:47:12.6113000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T13:47:12.7176752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T13:47:12.8112334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:47:12.9178707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T13:47:13.0114428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:47:13.1080452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T13:47:13.2105790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T13:47:13.3180354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T13:47:13.4106216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T13:47:13.5171125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T13:47:13.6107244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T13:47:13.7172232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T13:47:13.8109914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T13:47:13.9173919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T13:47:14.0109736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T13:47:14.1175517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T13:47:14.2112109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T13:47:14.3175844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T13:47:14.4113519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T13:47:14.5177424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T13:47:14.6114534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T13:47:14.7179544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T13:47:14.8104657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T13:47:14.9181334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T13:47:15.0105730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T13:47:15.1171096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T13:47:15.2108140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T13:47:15.3171223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T13:47:15.4109386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T13:47:15.5173520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T13:47:15.6109329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T13:47:15.7174587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T13:47:15.8110324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T13:47:15.9177225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T13:47:16.0112976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T13:47:16.1178224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T13:47:16.2114286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T13:47:16.3178687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T13:47:16.4105685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T13:47:16.5179272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T13:47:16.6104205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T13:47:16.7180626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T13:47:16.8108493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T13:47:16.9172390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T13:47:17.0108365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T13:47:17.1174424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:47:17.2108906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:47:17.3174873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:47:17.4110640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:47:17.5174988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:47:17.6112825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T13:47:17.7180293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:47:17.8105538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T13:47:17.9080962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T13:47:18.0107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T13:47:18.1169670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T13:47:18.2106358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-08-04T13:47:18.3171342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T13:47:18.4108623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T13:47:18.5173882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:47:18.6109029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T13:47:18.7174624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T13:47:18.8112069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:47:18.9176097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:47:19.0112419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:47:19.1177099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:47:19.2112562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T13:47:19.3177014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T13:47:19.4104260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T13:47:19.5179404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T13:47:19.6105631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T13:47:19.7180531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.49,73.47
2025-08-04T13:47:19.8108303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T13:47:19.9171196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-08-04T13:47:20.0108871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T13:47:20.1172748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T13:47:20.2109713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T13:47:20.3173994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T13:47:20.4109931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T13:47:20.5175191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-08-04T13:47:20.6112150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:47:20.7176796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-08-04T13:47:20.8113416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T13:47:20.9116978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T13:47:21.0112458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T13:47:21.1177586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T13:47:21.2106488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T13:47:21.3179479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.13,73.12
2025-08-04T13:47:21.4106683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T13:47:21.5170505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-08-04T13:47:21.6108602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-08-04T13:47:21.7171752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-08-04T13:47:21.8109846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-08-04T13:47:21.9173030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T13:47:22.0110326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T13:47:22.1173600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T13:47:22.2110696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T13:47:22.3174775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T13:47:22.4113146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T13:47:22.5177289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T13:47:22.6113502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T13:47:22.7177694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T13:47:22.8153471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T13:47:22.9178963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T13:47:23.0106953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T13:47:23.1180587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T13:47:23.2106292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T13:47:23.3171455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T13:47:23.4108159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:47:23.5171981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T13:47:23.6110123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T13:47:23.7179777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T13:47:23.8106285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T13:47:23.9171141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T13:47:24.0108825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T13:47:24.1211331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T13:47:24.2108028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T13:47:24.3173674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T13:47:24.4110803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T13:47:24.5174485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T13:47:24.6110557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T13:47:24.7175502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T13:47:24.8113785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T13:47:24.9172065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-08-04T13:47:25.0108068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T13:47:25.1173784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.21,73.18
2025-08-04T13:47:25.2109829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T13:47:25.3173050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.15,73.11
2025-08-04T13:47:25.4111548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-08-04T13:47:25.5175082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.08,73.05
2025-08-04T13:47:25.6112416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T13:47:25.7177496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-08-04T13:47:25.8113861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T13:47:25.9177851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T13:47:26.0114280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T13:47:26.1179595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.89,72.87
2025-08-04T13:47:26.2104596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T13:47:26.3211382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.85,72.83
2025-08-04T13:47:26.4105122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T13:47:26.5171304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T13:47:26.6108885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T13:47:26.7173612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T13:47:26.8108297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T13:47:26.9175074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.78,72.77
2025-08-04T13:47:27.0109552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T13:47:27.1175803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T13:47:27.2112522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T13:47:27.3175579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T13:47:27.4113112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T13:47:27.5177189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T13:47:27.6113287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T13:47:27.7178421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T13:47:27.8105258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T13:47:27.9180125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T13:47:28.0106252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T13:47:28.1180548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T13:47:28.2108093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T13:47:28.3172301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T13:47:28.4109059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T13:47:28.5173466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T13:47:28.6109024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T13:47:28.7174522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T13:47:28.8111685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T13:47:28.9175211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T13:47:29.0112310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T13:47:29.1177234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T13:47:29.2114324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T13:47:29.3177183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T13:47:29.4114455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T13:47:29.5179925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T13:47:29.6105161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T13:47:29.7181178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T13:47:29.8106986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T13:47:29.9171343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T13:47:30.0115007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T13:47:30.1179381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T13:47:30.2106143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.83,72.82
2025-08-04T13:47:30.3180816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T13:47:30.4108653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T13:47:30.5171606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T13:47:30.6107683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T13:47:30.7172808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T13:47:30.8109974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T13:47:30.9174100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T13:47:31.0110616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T13:47:31.1175482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T13:47:31.2110874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T13:47:31.3176742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-08-04T13:47:31.4113930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T13:47:31.5177976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T13:47:31.6181849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T13:47:31.7178490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.69,72.66
2025-08-04T13:47:31.8105168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T13:47:31.9180748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T13:47:32.0107078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:47:32.1171098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T13:47:32.2107132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T13:47:32.3172215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T13:47:32.4109994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T13:47:32.5177303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T13:47:32.6114650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T13:47:32.7178332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T13:47:32.8105396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T13:47:32.9179628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T13:47:33.0106391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T13:47:33.1179986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:47:33.2106597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T13:47:33.3171230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T13:47:33.4107871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.59,72.57
2025-08-04T13:47:33.5174628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:47:33.6134404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T13:47:33.7176187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T13:47:33.8112109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T13:47:33.9175520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T13:47:34.0111617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.71,72.7
2025-08-04T13:47:34.1177470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T13:47:34.2114266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T13:47:34.3176218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T13:47:34.4114548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T13:47:34.5173254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T13:47:34.6109814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T13:47:34.7175788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T13:47:34.8110421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T13:47:34.9175909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T13:47:35.0115108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T13:47:35.1179521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T13:47:35.2106854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T13:47:35.3180049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T13:47:35.4107134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T13:47:35.5171745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-08-04T13:47:35.6108435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:47:35.7172525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.61,72.59
2025-08-04T13:47:35.8110054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:47:35.9176520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T13:47:36.0105325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:47:36.1181811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-08-04T13:47:36.2105605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T13:47:36.3169737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T13:47:36.4108549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T13:47:36.5172013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T13:47:36.6109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.41,72.42
2025-08-04T13:47:36.7175038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.41,72.4
2025-08-04T13:47:36.8109933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.4,72.4
2025-08-04T13:47:36.9176143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.4,72.4
2025-08-04T13:47:37.0111996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.4,72.4
2025-08-04T13:47:37.1176148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T13:47:37.2113166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T13:47:37.3177300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T13:47:37.4113584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T13:47:37.5180166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T13:47:37.6104395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:47:37.7179766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:47:37.8105572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T13:47:37.9171442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T13:47:38.0115113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T13:47:38.1179092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T13:47:38.2105197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T13:47:38.3179510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T13:47:38.4107095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:47:38.5171512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:47:38.6107794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T13:47:38.7173532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T13:47:38.8110572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T13:47:38.9175726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T13:47:39.0110626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T13:47:39.1174947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-08-04T13:47:39.2111682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T13:47:39.3175061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T13:47:39.4112704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T13:47:39.5177603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.43,72.41
2025-08-04T13:47:39.6114791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T13:47:39.7178699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T13:47:39.8105516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T13:47:39.9178764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.35,72.34
2025-08-04T13:47:40.0105877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T13:47:40.1169340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T13:47:40.2108310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T13:47:40.3171660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T13:47:40.4109741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T13:47:40.5173454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T13:47:40.6109734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T13:47:40.7175931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T13:47:40.8108805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T13:47:40.9173792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T13:47:41.0109448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T13:47:41.1174240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T13:47:41.2111419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T13:47:41.3175623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T13:47:41.4111010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.35,72.34
2025-08-04T13:47:41.5176355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T13:47:41.6113652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T13:47:41.7179149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T13:47:41.8115138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T13:47:41.9178946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T13:47:42.0105725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T13:47:42.1180263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T13:47:42.2107318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T13:47:42.3171972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:47:42.4106144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T13:47:42.5172686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T13:47:42.6108085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T13:47:42.7173338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:47:42.8109470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.6,72.6
2025-08-04T13:47:42.9175436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T13:47:43.0111820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T13:47:43.1176998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T13:47:43.2112006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T13:47:43.3176466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.6,72.6
2025-08-04T13:47:43.4114413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:47:43.5179763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T13:47:43.6104072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T13:47:43.7179691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:47:43.8106763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:47:43.9180775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T13:47:44.0107333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T13:47:44.1171267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T13:47:44.2113940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T13:47:44.3179037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T13:47:44.4105141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T13:47:44.5179733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T13:47:44.6105948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T13:47:44.7180380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:47:44.8106525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.46,72.47
2025-08-04T13:47:44.9171787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T13:47:45.0108249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.44,72.45
2025-08-04T13:47:45.1172773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T13:47:45.2110144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.42,72.43
2025-08-04T13:47:45.3175456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T13:47:45.4110319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T13:47:45.5176372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.4,72.39
2025-08-04T13:47:45.6111336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.38,72.39
2025-08-04T13:47:45.7176631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T13:47:45.8114177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T13:47:45.9177604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.37,72.36
2025-08-04T13:47:46.0114818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T13:47:46.1179024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T13:47:46.2105976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T13:47:46.3178424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T13:47:46.4107483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T13:47:46.5172136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T13:47:46.6108050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T13:47:46.7173172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T13:47:46.8108639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T13:47:46.9172972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T13:47:47.0109805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T13:47:47.1176053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T13:47:47.2111262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T13:47:47.3176387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T13:47:47.4113030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T13:47:47.5178154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T13:47:47.6113672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T13:47:47.7179094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T13:47:47.8105900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T13:47:47.9180944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T13:47:48.0106044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T13:47:48.1180710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T13:47:48.2107729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T13:47:48.3170437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T13:47:48.4107999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T13:47:48.5172680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T13:47:48.6108533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T13:47:48.7174522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T13:47:48.8110330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T13:47:48.9176253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T13:47:49.0113411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T13:47:49.1177210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T13:47:49.2112748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T13:47:49.3178351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T13:47:49.4114555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T13:47:49.5179063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T13:47:49.6104674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T13:47:49.7180368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T13:47:49.8107527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T13:47:49.9171398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T13:47:50.0108689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.33,72.32
2025-08-04T13:47:50.1174456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T13:47:50.2108784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T13:47:50.3173242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T13:47:50.4111094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.39,72.38
2025-08-04T13:47:50.5175277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T13:47:50.6111783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T13:47:50.7176949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T13:47:50.8111251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T13:47:50.9177425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T13:47:51.0113724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.54,72.52
2025-08-04T13:47:51.1107594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T13:47:51.2106447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T13:47:51.3179692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T13:47:51.4106114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T13:47:51.5171717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T13:47:51.6108585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T13:47:51.7171135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T13:47:51.8109087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T13:47:51.9173106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T13:47:52.0112622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.73,72.73
2025-08-04T13:47:52.1170595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T13:47:52.2111208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T13:47:52.3175178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.73,72.73
2025-08-04T13:47:52.4110542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T13:47:52.5176605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T13:47:52.6113922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T13:47:52.7177913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T13:47:52.8113387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T13:47:52.9179589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.66,72.64
2025-08-04T13:47:53.0104749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T13:47:53.1180240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.62,72.6
2025-08-04T13:47:53.2105802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:47:53.3107031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T13:47:53.4107161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T13:47:53.5172129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-08-04T13:47:53.6108960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T13:47:53.7175658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T13:47:53.8105352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T13:47:53.9179486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T13:47:54.0106100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T13:47:54.1171429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T13:47:54.2107282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T13:47:54.3170213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T13:47:54.4109336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.49,72.49
2025-08-04T13:47:54.5173349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T13:47:54.6110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T13:47:54.7174483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:47:54.8112407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T13:47:54.9175747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:47:55.0111517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T13:47:55.1176507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:47:55.2113770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.6,72.6
2025-08-04T13:47:55.3178169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T13:47:55.4113904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T13:47:55.5178927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T13:47:55.6105896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T13:47:55.7180992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T13:47:55.8107351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T13:47:55.9171704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T13:47:56.0107892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T13:47:56.1174611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T13:47:56.2110466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T13:47:56.3173111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T13:47:56.4110322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T13:47:56.5174786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T13:47:56.6112026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T13:47:56.7179750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T13:47:56.8106144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T13:47:56.9181679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T13:47:57.0106368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T13:47:57.1171569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T13:47:57.2108199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T13:47:57.3175185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T13:47:57.4111220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T13:47:57.5177794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:47:57.6113753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T13:47:57.7177617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T13:47:57.8115374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T13:47:57.9180392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T13:47:58.0104861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T13:47:58.1180630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T13:47:58.2107297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T13:47:58.3171951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T13:47:58.4108798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T13:47:58.5172678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T13:47:58.6109331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T13:47:58.7174128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T13:47:58.8108557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T13:47:58.9174840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T13:47:59.0111361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T13:47:59.1174900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T13:47:59.2111943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-08-04T13:47:59.3241517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T13:47:59.4113526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T13:47:59.5179837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T13:47:59.6103720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T13:47:59.7180537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T13:47:59.8105195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T13:47:59.9181375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T13:48:00.0115475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T13:48:00.1179012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T13:48:00.2104907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T13:48:00.3180828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T13:48:00.4106138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T13:48:00.5172398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T13:48:00.6137537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T13:48:00.7173429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T13:48:00.8108835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.97,72.96
2025-08-04T13:48:00.9173896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T13:48:01.0110302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T13:48:01.1174789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T13:48:01.2110516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T13:48:01.3176098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T13:48:01.4112216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T13:48:01.5178939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T13:48:01.6107816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-08-04T13:48:01.7172211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.09,73.11
2025-08-04T13:48:01.8109042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.12,73.11
2025-08-04T13:48:01.9174123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.12,73.15
2025-08-04T13:48:02.0111162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T13:48:02.1174449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T13:48:02.2112015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T13:48:02.3175455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T13:48:02.4112416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T13:48:02.5177316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T13:48:02.6168387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T13:48:02.7178289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T13:48:02.8104435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T13:48:02.9180503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T13:48:03.0104783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T13:48:03.1179844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T13:48:03.2107154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T13:48:03.3171802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T13:48:03.4106741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T13:48:03.5173433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T13:48:03.6108889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T13:48:03.7174031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T13:48:03.8107324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T13:48:03.9173150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T13:48:04.0108966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T13:48:04.1173728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T13:48:04.2110426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T13:48:04.3177084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T13:48:04.4113356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T13:48:04.5180104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T13:48:04.6106342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T13:48:04.7180451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T13:48:04.8107350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T13:48:04.9171379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T13:48:05.0106864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T13:48:05.1171889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T13:48:05.2109614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T13:48:05.3174079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T13:48:05.4110416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T13:48:05.5174972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T13:48:05.6111134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T13:48:05.7176054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T13:48:05.8113463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T13:48:05.9178012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T13:48:06.0111924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T13:48:06.1175924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T13:48:06.2112787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T13:48:06.3176317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T13:48:06.4113790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T13:48:06.5177732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T13:48:06.6104986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T13:48:06.7179271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T13:48:06.8105015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T13:48:06.9173657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T13:48:07.0109731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T13:48:07.1174084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:48:07.2111380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T13:48:07.3175433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T13:48:07.4112756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T13:48:07.5177077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T13:48:07.6112416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T13:48:07.7177997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T13:48:07.8115066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T13:48:07.9178993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T13:48:08.0105583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T13:48:08.1179465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T13:48:08.2107942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T13:48:08.3172813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:08.4108904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:08.5172604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T13:48:08.6107438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T13:48:08.7200631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:08.8111032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:08.9175802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:09.0110753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:09.1176193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:09.2113594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:09.3176533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:09.4113187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:09.5179484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:09.6104575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T13:48:09.7180016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T13:48:09.8106385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T13:48:09.9170955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T13:48:10.0107415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:48:10.1172870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T13:48:10.2109403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T13:48:10.3173234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:48:10.4109988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:48:10.5176070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:48:10.6112020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:48:10.7175303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:48:10.8111869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:48:10.9176904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T13:48:11.0107429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T13:48:11.1172902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T13:48:11.2110434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T13:48:11.3173636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T13:48:11.4110066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:48:11.5175590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T13:48:11.6111084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T13:48:11.7176243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T13:48:11.8112187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T13:48:11.9181090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T13:48:12.0112624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T13:48:12.1177461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T13:48:12.2113171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T13:48:12.3178749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T13:48:12.4105652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T13:48:12.5180375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T13:48:12.6106695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T13:48:12.7180650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T13:48:12.8107611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T13:48:12.9173331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T13:48:13.0107219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T13:48:13.1173212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T13:48:13.2110503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T13:48:13.3173612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T13:48:13.4111733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T13:48:13.5176845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T13:48:13.6111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T13:48:13.7178379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.57,73.61
2025-08-04T13:48:13.8113638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T13:48:13.9177403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T13:48:14.0113024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T13:48:14.1179466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T13:48:14.2105579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T13:48:14.3180294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T13:48:14.4107296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T13:48:14.5171683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T13:48:14.6107377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T13:48:14.7172984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T13:48:14.8108408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T13:48:14.9118385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T13:48:15.0110283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T13:48:15.1175493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T13:48:15.2111637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T13:48:15.3176418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T13:48:15.4112705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T13:48:15.5178157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T13:48:15.6112049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:48:15.7178574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T13:48:15.8105729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:48:15.9180202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T13:48:16.0105839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T13:48:16.1180259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:48:16.2107941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T13:48:16.3171949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:48:16.4108838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:48:16.5173570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:48:16.6109555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:48:16.7174063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T13:48:16.8111118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:48:16.9175553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T13:48:17.0111361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T13:48:17.1176125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T13:48:17.2113840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T13:48:17.3179062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T13:48:17.4114647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T13:48:17.5179099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T13:48:17.6103952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T13:48:17.7180433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T13:48:17.8106109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T13:48:17.9171504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T13:48:18.0108667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T13:48:18.1172470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T13:48:18.2110063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T13:48:18.3099526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T13:48:18.4110531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:48:18.5174904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T13:48:18.6112372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T13:48:18.7222131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T13:48:18.8111829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T13:48:18.9177833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T13:48:19.0113738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T13:48:19.1178071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T13:48:19.2104554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T13:48:19.3180197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:48:19.4106625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T13:48:19.5171035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T13:48:19.6107208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T13:48:19.7172309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T13:48:19.8109551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T13:48:19.9173114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T13:48:20.0109771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:48:20.1173647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T13:48:20.2111282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T13:48:20.3175776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T13:48:20.4111364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T13:48:20.5176627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T13:48:20.6112684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T13:48:20.7178351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T13:48:20.8114518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T13:48:20.9179023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T13:48:21.0105170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T13:48:21.1198632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T13:48:21.2106960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T13:48:21.3147082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T13:48:21.4109057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T13:48:21.5173302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:48:21.6110252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T13:48:21.7175638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T13:48:21.8110656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T13:48:21.9175447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T13:48:22.0111185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T13:48:22.1176784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T13:48:22.2113875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T13:48:22.3176944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T13:48:22.4112289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T13:48:22.5179590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T13:48:22.6204724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T13:48:22.7180730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T13:48:22.8107224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T13:48:22.9181510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T13:48:23.0107799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T13:48:23.1172265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T13:48:23.2108028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:48:23.3172807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T13:48:23.4110327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T13:48:23.5174036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T13:48:23.6110129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T13:48:23.7129223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T13:48:23.8112950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T13:48:23.9180450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T13:48:24.0108017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T13:48:24.1172896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T13:48:24.2106722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T13:48:24.3172189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:48:24.4108849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T13:48:24.5174719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:48:24.6110120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T13:48:24.7175107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:48:24.8112515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:48:24.9176190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:48:25.0112020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:48:25.1178473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:48:25.2113963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T13:48:25.3178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:48:25.4205479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T13:48:25.5180390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:48:25.6106137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T13:48:25.7172563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T13:48:25.8107144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T13:48:25.9172147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T13:48:26.0108721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T13:48:26.1173578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T13:48:26.2111252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:48:26.3175370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T13:48:26.4111523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T13:48:26.5176910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:48:26.6113583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:48:26.7179535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T13:48:26.8214494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:48:26.9180197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T13:48:27.0106214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T13:48:27.1180798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T13:48:27.2108343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:48:27.3171543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T13:48:27.4109188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T13:48:27.5172932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T13:48:27.6110021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T13:48:27.7174406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T13:48:27.8111782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T13:48:27.9176958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T13:48:28.0108373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T13:48:28.1172483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T13:48:28.2108897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T13:48:28.3174620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T13:48:28.4111008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T13:48:28.5174771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T13:48:28.6111744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T13:48:28.7176060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T13:48:28.8113501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T13:48:28.9176948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T13:48:29.0113599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:48:29.1178595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:48:29.2215112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T13:48:29.3180046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T13:48:29.4106453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T13:48:29.5170513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T13:48:29.6106328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T13:48:29.7172086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T13:48:29.8108032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T13:48:29.9173299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T13:48:30.0110004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T13:48:30.1175330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:48:30.2106058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T13:48:30.3103124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:48:30.4107344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T13:48:30.5172280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T13:48:30.6107905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T13:48:30.7175583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:48:30.8109452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:48:30.9174670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:48:31.0112290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:48:31.1128424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T13:48:31.2112724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T13:48:31.3177520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T13:48:31.4114603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:48:31.5178142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T13:48:31.6214723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:48:31.7179810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:48:31.8106896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T13:48:31.9170587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T13:48:32.0106504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T13:48:32.1172439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T13:48:32.2107247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T13:48:32.3172194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T13:48:32.4110608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T13:48:32.5174529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T13:48:32.6110103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T13:48:32.7175608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T13:48:32.8112972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T13:48:32.9178476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T13:48:33.0107186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T13:48:33.1173102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T13:48:33.2113213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T13:48:33.3117964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T13:48:33.4204776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T13:48:33.5179863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T13:48:33.6205136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T13:48:33.7170937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T13:48:33.8108378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:48:33.9171758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T13:48:34.0108622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T13:48:34.1172539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T13:48:34.2110459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T13:48:34.3173569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T13:48:34.4111868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T13:48:34.5175452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T13:48:34.6111040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T13:48:34.7176493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T13:48:34.8111598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T13:48:34.9178134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T13:48:35.0114113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T13:48:35.1178796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T13:48:35.2202246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T13:48:35.3230792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T13:48:35.4205250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T13:48:35.5171323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T13:48:35.6208079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T13:48:35.7173111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T13:48:35.8108833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T13:48:35.9173354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:48:36.0110769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:48:36.1175216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:48:36.2111593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:48:36.3175045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:48:36.4112904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:48:36.5177102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T13:48:36.6112282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T13:48:36.7178188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T13:48:36.8213705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T13:48:36.9172711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T13:48:37.0108150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T13:48:37.1173253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T13:48:37.2109161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T13:48:37.3173176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T13:48:37.4110121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-08-04T13:48:37.5178588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T13:48:37.6113373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T13:48:37.7179272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T13:48:37.8205675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T13:48:37.9180521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T13:48:38.0207084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T13:48:38.1171851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T13:48:38.2107412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T13:48:38.3172727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T13:48:38.4109444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T13:48:38.5175412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T13:48:38.6109786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T13:48:38.7175646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T13:48:38.8112191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T13:48:38.9176672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T13:48:39.0112835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T13:48:39.1177737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T13:48:39.2115051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T13:48:39.3179528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T13:48:39.4205221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T13:48:39.5180365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T13:48:39.6206227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T13:48:39.7171341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T13:48:39.8108874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T13:48:39.9174179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T13:48:40.0108506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T13:48:40.1174558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T13:48:40.2109809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T13:48:40.3175005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T13:48:40.4110266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T13:48:40.5176405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T13:48:40.6112629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T13:48:40.7177199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T13:48:40.8114518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T13:48:40.9178974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T13:48:41.0215473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T13:48:41.1219598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T13:48:41.2206293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T13:48:41.3179944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T13:48:41.4108207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T13:48:41.5172229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T13:48:41.6109463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T13:48:41.7173250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T13:48:41.8109144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T13:48:41.9174028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T13:48:42.0112037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T13:48:42.1175217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T13:48:42.2110854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T13:48:42.3177874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T13:48:42.4113782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T13:48:42.5177832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T13:48:42.6115226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T13:48:42.7179555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T13:48:42.8205953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T13:48:42.9179999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T13:48:43.0207448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T13:48:43.1171229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T13:48:43.2108742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T13:48:43.3172369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T13:48:43.4110251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T13:48:43.5174726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T13:48:43.6109729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T13:48:43.7175131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T13:48:43.8111900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:48:43.9174476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:48:44.0109757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:48:44.1175731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T13:48:44.2111604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T13:48:44.3177746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.15,75.14
2025-08-04T13:48:44.4113498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T13:48:44.5178733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T13:48:44.6113624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T13:48:44.7179187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.08,75.06
2025-08-04T13:48:44.8205486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T13:48:44.9180418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-08-04T13:48:45.0205800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T13:48:45.1171182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.98,74.97
2025-08-04T13:48:45.2208437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T13:48:45.3127586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T13:48:45.4110309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T13:48:45.5173803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:48:45.6109673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:48:45.7172882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T13:48:45.8112675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T13:48:45.9176348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T13:48:46.0113628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T13:48:46.1177223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:48:46.2114757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T13:48:46.3178130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T13:48:46.4204724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T13:48:46.5180171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T13:48:46.6206423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T13:48:46.7171472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T13:48:46.8207371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T13:48:46.9172379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T13:48:47.0109625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T13:48:47.1173843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T13:48:47.2108936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T13:48:47.3173553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T13:48:47.4110543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T13:48:47.5175790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T13:48:47.6111797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T13:48:47.7176878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T13:48:47.8113522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T13:48:47.9178777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T13:48:48.0215004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T13:48:48.1179759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T13:48:48.2204466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T13:48:48.3180974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T13:48:48.4205960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T13:48:48.5172068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T13:48:48.6206904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T13:48:48.7173030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T13:48:48.8209086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T13:48:48.9174080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T13:48:49.0111334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T13:48:49.1175632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T13:48:49.2111327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T13:48:49.3176282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T13:48:49.4112433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T13:48:49.5178271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T13:48:49.6115382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T13:48:49.7180166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T13:48:49.8205992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T13:48:49.9181817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T13:48:50.0206789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T13:48:50.1171177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T13:48:50.2206790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T13:48:50.3204240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T13:48:50.4208541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T13:48:50.5173986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T13:48:50.6109497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T13:48:50.7173972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T13:48:50.8111086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T13:48:50.9176171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T13:48:51.0113510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T13:48:51.1177323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T13:48:51.2114025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T13:48:51.3178461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T13:48:51.4213846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T13:48:51.5179468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T13:48:51.6206637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T13:48:51.7181102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T13:48:51.8207053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T13:48:51.9171915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T13:48:52.0208522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T13:48:52.1173828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:48:52.2110648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:48:52.3173860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:48:52.4111812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:48:52.5175445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:48:52.6113092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:48:52.7176792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:48:52.8112066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T13:48:52.9173383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T13:48:53.0208268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T13:48:53.1174158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:48:53.2110373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T13:48:53.3174522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T13:48:53.4112323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T13:48:53.5176463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T13:48:53.6113242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T13:48:53.7177858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T13:48:53.8113365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T13:48:53.9183017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T13:48:54.0203146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T13:48:54.1179004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T13:48:54.2206197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:48:54.3172235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T13:48:54.4207934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T13:48:54.5172906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T13:48:54.6207572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T13:48:54.7172951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T13:48:54.8208392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T13:48:54.9174555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T13:48:55.0136975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T13:48:55.1175978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T13:48:55.2113390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T13:48:55.3177298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:48:55.4113117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T13:48:55.5178253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T13:48:55.6213844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T13:48:55.7179406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T13:48:55.8205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T13:48:55.9181984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T13:48:56.0207473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T13:48:56.1171745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T13:48:56.2207325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T13:48:56.3172450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T13:48:56.4208433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T13:48:56.5153875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T13:48:56.6110321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T13:48:56.7175359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T13:48:56.8110725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T13:48:56.9176630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T13:48:57.0112337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T13:48:57.1178268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T13:48:57.2113838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T13:48:57.3178990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T13:48:57.4205979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T13:48:57.5180555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T13:48:57.6206337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T13:48:57.7171270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T13:48:57.8207458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T13:48:57.9172653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T13:48:58.0111897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T13:48:58.1177759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T13:48:58.2114757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T13:48:58.3179825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T13:48:58.4206507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T13:48:58.5172758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T13:48:58.6207459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T13:48:58.7173212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T13:48:58.8208959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T13:48:58.9174407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:48:59.0111587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T13:48:59.1175697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T13:48:59.2113232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T13:48:59.3176707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T13:48:59.4114196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T13:48:59.5177935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T13:48:59.6114787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T13:48:59.7179454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:48:59.8205137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T13:48:59.9181012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:49:00.0206079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:49:00.1171624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T13:49:00.2208231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T13:49:00.3142180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T13:49:00.4209993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T13:49:00.5174229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T13:49:00.6113656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T13:49:00.7180194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T13:49:00.8157794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T13:49:00.9180926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T13:49:01.0206058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T13:49:01.1170981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T13:49:01.2206788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T13:49:01.3172618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T13:49:01.4208941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T13:49:01.5173700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T13:49:01.6209699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T13:49:01.7174967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T13:49:01.8112616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:01.9176778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T13:49:02.0113564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T13:49:02.1178081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T13:49:02.2113522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T13:49:02.3178553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T13:49:02.4205024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T13:49:02.5179801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T13:49:02.6206961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T13:49:02.7172512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T13:49:02.8207519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T13:49:02.9175875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T13:49:03.0113469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T13:49:03.1176645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T13:49:03.2121507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T13:49:03.3178005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T13:49:03.4214667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T13:49:03.5179351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T13:49:03.6204899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:03.7180625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:03.8207187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:03.9171615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:04.0208332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:04.1173177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:04.2208952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:04.3174078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T13:49:04.4111481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T13:49:04.5175754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T13:49:04.6112878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T13:49:04.7176378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T13:49:04.8113935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T13:49:04.9179405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T13:49:05.0207869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T13:49:05.1173194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T13:49:05.2208195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T13:49:05.3172801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:49:05.4135976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T13:49:05.5176503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T13:49:05.6111753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T13:49:05.7177693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T13:49:05.8113140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T13:49:05.9177670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:49:06.0206801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T13:49:06.1181641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:49:06.2206464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:49:06.3172446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T13:49:06.4208436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T13:49:06.5173166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T13:49:06.6209161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T13:49:06.7174156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T13:49:06.8210340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:49:06.9175559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T13:49:07.0112433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T13:49:07.1175144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:07.2114116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T13:49:07.3177864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T13:49:07.4114017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:07.5179159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T13:49:07.6208358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T13:49:07.7175002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T13:49:07.8211495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T13:49:07.9175980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T13:49:08.0212867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T13:49:08.1176184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T13:49:08.2113242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T13:49:08.3177157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T13:49:08.4214478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T13:49:08.5179783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T13:49:08.6205098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T13:49:08.7180725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T13:49:08.8207090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T13:49:08.9172471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T13:49:09.0209393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T13:49:09.1173520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T13:49:09.2208903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T13:49:09.3172174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T13:49:09.4211152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T13:49:09.5179130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T13:49:09.6205870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T13:49:09.7181352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T13:49:09.8206534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:49:09.9173587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T13:49:10.0207278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T13:49:10.1173194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T13:49:10.2208268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T13:49:10.3173729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T13:49:10.4210013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T13:49:10.5175161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T13:49:10.6211471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T13:49:10.7178056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T13:49:10.8211787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T13:49:10.9178011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T13:49:11.0114826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T13:49:11.1178992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T13:49:11.2204967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T13:49:11.3180623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T13:49:11.4206032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T13:49:11.5176756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T13:49:11.6207003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T13:49:11.7173216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T13:49:11.8209250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T13:49:11.9173602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T13:49:12.0209329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T13:49:12.1174658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T13:49:12.2214794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T13:49:12.3179895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T13:49:12.4209519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T13:49:12.5174872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T13:49:12.6209182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T13:49:12.7175043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T13:49:12.8210827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T13:49:12.9175908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T13:49:13.0113276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T13:49:13.1178167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T13:49:13.2113229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T13:49:13.3178461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T13:49:13.4215018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T13:49:13.5179788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T13:49:13.6206021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T13:49:13.7180593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T13:49:13.8207147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T13:49:13.9172556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T13:49:14.0207860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T13:49:14.1173182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T13:49:14.2209544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:49:14.3173734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T13:49:14.4210551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:49:14.5176004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T13:49:14.6211505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T13:49:14.7178262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T13:49:14.8212791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T13:49:14.9177309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T13:49:15.0115385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T13:49:15.1179047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T13:49:15.2204793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T13:49:15.3179417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T13:49:15.4205677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T13:49:15.5113983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T13:49:15.6207930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T13:49:15.7172745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:49:15.8208882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T13:49:15.9173603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:49:16.0210480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T13:49:16.1173908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T13:49:16.2211421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T13:49:16.3175626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T13:49:16.4211873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T13:49:16.5177644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-08-04T13:49:16.6113841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T13:49:16.7179487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T13:49:16.8205007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T13:49:16.9179169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T13:49:17.0205338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T13:49:17.1171043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T13:49:17.2208216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T13:49:17.3171940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T13:49:17.4208727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T13:49:17.5174039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T13:49:17.6210429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T13:49:17.7175074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.98,74.01
2025-08-04T13:49:17.8210632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T13:49:17.9176441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T13:49:18.0212043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T13:49:18.1176727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T13:49:18.2114037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T13:49:18.3177638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T13:49:18.4214410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:49:18.5181288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T13:49:18.6205024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T13:49:18.7180577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T13:49:18.8207456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T13:49:18.9171762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T13:49:19.0166421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T13:49:19.1172936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T13:49:19.2208574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T13:49:19.3174436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T13:49:19.4209469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T13:49:19.5175217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T13:49:19.6212487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:49:19.7176029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:49:19.8212113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T13:49:19.9177404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T13:49:20.0212968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T13:49:20.1178280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:49:20.2204966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T13:49:20.3180758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:49:20.4206487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T13:49:20.5172003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T13:49:20.6207497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T13:49:20.7172202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T13:49:20.8208423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T13:49:20.9173527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T13:49:21.0210176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T13:49:21.1174935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T13:49:21.2211109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T13:49:21.3175893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T13:49:21.4212817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T13:49:21.5178086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T13:49:21.6211822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T13:49:21.7179069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T13:49:21.8214549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T13:49:21.9179528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T13:49:22.0206048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T13:49:22.1181144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T13:49:22.2207538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:49:22.3172073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T13:49:22.4208907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T13:49:22.5174508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:49:22.6209544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T13:49:22.7173897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T13:49:22.8210394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T13:49:22.9175663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T13:49:23.0207106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T13:49:23.1174207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:49:23.2208249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T13:49:23.3173311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T13:49:23.4210722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T13:49:23.5175423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:49:23.6210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T13:49:23.7173527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:49:23.8208362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T13:49:23.9173171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:49:24.0209001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:49:24.1174486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:49:24.2211007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:49:24.3175063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T13:49:24.4211223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:49:24.5176657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:49:24.6212635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:49:24.7178887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T13:49:24.8115373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:49:24.9180485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:49:25.0206443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:49:25.1179444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T13:49:25.2206680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T13:49:25.3171754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T13:49:25.4207501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T13:49:25.5173288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T13:49:25.6208143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T13:49:25.7172996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:49:25.8210959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:49:25.9175267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:49:26.0210695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T13:49:26.1176781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:49:26.2211529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T13:49:26.3177256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T13:49:26.4213418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T13:49:26.5179263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:49:26.6204527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T13:49:26.7179750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T13:49:26.8206371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T13:49:26.9171348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T13:49:27.0206014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T13:49:27.1171689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T13:49:27.2206757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:49:27.3172744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T13:49:27.4208811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:49:27.5174412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T13:49:27.6211815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T13:49:27.7175685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T13:49:27.8154755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T13:49:27.9177299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T13:49:28.0213204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:49:28.1178873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T13:49:28.2215136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:49:28.3177733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T13:49:28.4206469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T13:49:28.5182050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T13:49:28.6244756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T13:49:28.7171733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T13:49:28.8208796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T13:49:28.9172336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T13:49:29.0209146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T13:49:29.1174095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T13:49:29.2210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T13:49:29.3176515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T13:49:29.4211273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T13:49:29.5179663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T13:49:29.6204792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T13:49:29.7117509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T13:49:29.8207153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T13:49:29.9171785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T13:49:30.0206441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T13:49:30.1172440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T13:49:30.2209464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T13:49:30.3174411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T13:49:30.4210342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T13:49:30.5174757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T13:49:30.6211271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T13:49:30.7176832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T13:49:30.8211957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T13:49:30.9174372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T13:49:31.0206927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T13:49:31.1173943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T13:49:31.2209753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T13:49:31.3174071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T13:49:31.4209904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T13:49:31.5176505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T13:49:31.6212499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T13:49:31.7178614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T13:49:31.8205813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T13:49:31.9180026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T13:49:32.0206582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T13:49:32.1171266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T13:49:32.2206985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T13:49:32.3172366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T13:49:32.4209400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T13:49:32.5174439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T13:49:32.6209975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T13:49:32.7174087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T13:49:32.8211749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T13:49:32.9171023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T13:49:33.0207058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T13:49:33.1173024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T13:49:33.2209605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T13:49:33.3174320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T13:49:33.4210897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T13:49:33.5174763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T13:49:33.6211054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T13:49:33.7175983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T13:49:33.8210740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T13:49:33.9177292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:34.0211697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:34.1177398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:34.2214322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T13:49:34.3177789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T13:49:34.4215457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T13:49:34.5179281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T13:49:34.6206152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T13:49:34.7181068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T13:49:34.8206991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T13:49:34.9172274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:35.0248150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:35.1173638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:35.2208605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:35.3174829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:35.4124038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:35.5176302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:35.6211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:35.7177608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:35.8212957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:35.9172051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:36.0208409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:36.1173297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:36.2208577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:36.3175094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:36.4211058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:36.5176338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:36.6212212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:36.7176681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:36.8212868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:36.9179476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:37.0213198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:37.1180057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:49:37.2206253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:37.3180610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:37.4206004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:37.5171673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:37.6207692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T13:49:37.7171642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T13:49:37.8208862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T13:49:37.9175694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T13:49:38.0209939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T13:49:38.1175612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T13:49:38.2211404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:49:38.3176873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:49:38.4212966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:49:38.5178289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T13:49:38.6210581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T13:49:38.7175490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:49:38.8211563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:49:38.9176187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:49:39.0211823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T13:49:39.1176780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T13:49:39.2213676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T13:49:39.3176920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T13:49:39.4215109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T13:49:39.5179500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T13:49:39.6206252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:39.7170859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:39.8206774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:39.9173602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:40.0207441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:40.1173571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:40.2208957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:49:40.3174498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:49:40.4211526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T13:49:40.5233581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T13:49:40.6211954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T13:49:40.7177043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T13:49:40.8212679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T13:49:40.9178600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T13:49:41.0213501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T13:49:41.1179672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T13:49:41.2206681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:49:41.3179977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T13:49:41.4207427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T13:49:41.5171717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T13:49:41.6208061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T13:49:41.7100881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T13:49:41.8209293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:49:41.9175024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T13:49:42.0210199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T13:49:42.1175571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T13:49:42.2210621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T13:49:42.3175896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T13:49:42.4212641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T13:49:42.5130110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T13:49:42.6212959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T13:49:42.7178895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T13:49:42.8205357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T13:49:42.9180266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T13:49:43.0205421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T13:49:43.1174253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T13:49:43.2209997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T13:49:43.3174113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:49:43.4211476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:49:43.5176227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:49:43.6212349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:49:43.7179127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T13:49:43.8213966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T13:49:43.9178960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T13:49:44.0204017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T13:49:44.1180951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T13:49:44.2206276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:49:44.3172885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T13:49:44.4207685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T13:49:44.5173018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.42,74.46
2025-08-04T13:49:44.6208652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:49:44.7174650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T13:49:44.8209073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:49:44.9174839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T13:49:45.0210341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T13:49:45.1176572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T13:49:45.2211996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T13:49:45.3178145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T13:49:45.4212597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:49:45.5178971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:49:45.6215341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T13:49:45.7179625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T13:49:45.8205681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T13:49:45.9181757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T13:49:46.0206544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T13:49:46.1171472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T13:49:46.2207118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T13:49:46.3172973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:49:46.4208942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T13:49:46.5174428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T13:49:46.6209558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T13:49:46.7172746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T13:49:46.8215240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T13:49:46.9179024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T13:49:47.0205643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T13:49:47.1181448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:49:47.2207686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T13:49:47.3171740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T13:49:47.4208746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T13:49:47.5173169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T13:49:47.6207775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T13:49:47.7174195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T13:49:47.8210957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T13:49:47.9175201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T13:49:48.0211753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:49:48.1177160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T13:49:48.2212075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T13:49:48.3179173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T13:49:48.4215091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:49:48.5179056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T13:49:48.6204110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T13:49:48.7122949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T13:49:48.8206839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T13:49:48.9172400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T13:49:49.0207275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T13:49:49.1173060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T13:49:49.2208127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T13:49:49.3174332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T13:49:49.4209381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T13:49:49.5175411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T13:49:49.6212248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T13:49:49.7179874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T13:49:49.8205108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T13:49:49.9180933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:49:50.0206273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T13:49:50.1172071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T13:49:50.2207281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T13:49:50.3172990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T13:49:50.4209762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:49:50.5174346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T13:49:50.6210396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T13:49:50.7175686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T13:49:50.8211296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T13:49:50.9177412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T13:49:51.0211859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:49:51.1178486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T13:49:51.2213429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T13:49:51.3241101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T13:49:51.4204710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:49:51.5181214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T13:49:51.6206220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T13:49:51.7171460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:49:51.8207232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:49:51.9172545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T13:49:52.0209158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T13:49:52.1174429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T13:49:52.2210364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T13:49:52.3175425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T13:49:52.4211371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T13:49:52.5176191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T13:49:52.6213124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T13:49:52.7176979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T13:49:52.8213365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T13:49:52.9178509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T13:49:53.0215794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T13:49:53.1180288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T13:49:53.2206316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T13:49:53.3180428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T13:49:53.4207827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T13:49:53.5171827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:49:53.6206818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T13:49:53.7173087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:49:53.8209943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:49:53.9174775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T13:49:54.0210229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:49:54.1175291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T13:49:54.2212515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T13:49:54.3175303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T13:49:54.4212960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T13:49:54.5176748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T13:49:54.6213453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T13:49:54.7179944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:49:54.8205735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:49:54.9180322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:49:55.0207334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T13:49:55.1170887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T13:49:55.2206885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T13:49:55.3172129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T13:49:55.4208872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T13:49:55.5174005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T13:49:55.6210656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T13:49:55.7175033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T13:49:55.8205922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T13:49:55.9171121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T13:49:56.0208016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T13:49:56.1173359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T13:49:56.2209413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T13:49:56.3173711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T13:49:56.4210098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T13:49:56.5174992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T13:49:56.6209693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T13:49:56.7175962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T13:49:56.8213243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T13:49:56.9177916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:49:57.0209392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T13:49:57.1173269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T13:49:57.2210015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T13:49:57.3175110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T13:49:57.4211500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:49:57.5179528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T13:49:57.6204170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T13:49:57.7172718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T13:49:57.8209007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T13:49:57.9175639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T13:49:58.0209731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T13:49:58.1174688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T13:49:58.2212450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T13:49:58.3195567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T13:49:58.4213273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T13:49:58.5176850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T13:49:58.6212966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:49:58.7178172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T13:49:58.8205460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T13:49:58.9180661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T13:49:59.0207050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T13:49:59.1171205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T13:49:59.2207769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T13:49:59.3172569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T13:49:59.4209266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T13:49:59.5173672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T13:49:59.6208821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:49:59.7173984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T13:49:59.8211047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T13:49:59.9176806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T13:50:00.0211367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T13:50:00.1176373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T13:50:00.2213697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:50:00.3178707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T13:50:00.4215293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:50:00.5179613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T13:50:00.6205280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T13:50:00.7180197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T13:50:00.8207027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T13:50:00.9171839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:50:01.0207633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T13:50:01.1172956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:50:01.2209215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T13:50:01.3173972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T13:50:01.4211285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T13:50:01.5175354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T13:50:01.6210638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T13:50:01.7176543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T13:50:01.8211691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T13:50:01.9179523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T13:50:02.0211087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T13:50:02.1176790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T13:50:02.2213448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T13:50:02.3177505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T13:50:02.4213841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T13:50:02.5179543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T13:50:02.6205610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T13:50:02.7180105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T13:50:02.8206727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T13:50:02.9171114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T13:50:03.0207623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T13:50:03.1173402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T13:50:03.2208377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T13:50:03.3174205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T13:50:03.4209786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T13:50:03.5175151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T13:50:03.6211159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:50:03.7176841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:50:03.8211865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:50:03.9171225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:50:04.0208779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T13:50:04.1172323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T13:50:04.2208296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T13:50:04.3174323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T13:50:04.4160118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T13:50:04.5174848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T13:50:04.6211964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T13:50:04.7176476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T13:50:04.8212929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:50:04.9178017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T13:50:05.0213833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T13:50:05.1179883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T13:50:05.2204030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T13:50:05.3178653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T13:50:05.4207011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T13:50:05.5172554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T13:50:05.6207889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T13:50:05.7172119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T13:50:05.8208336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T13:50:05.9173576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T13:50:06.0209162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T13:50:06.1175622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T13:50:06.2211848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T13:50:06.3176697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T13:50:06.4212812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T13:50:06.5176433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:50:06.6212481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T13:50:06.7171187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T13:50:06.8207578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T13:50:06.9172356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T13:50:07.0209247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.98,74.01
2025-08-04T13:50:07.1173718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T13:50:07.2209719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T13:50:07.3174171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T13:50:07.4213498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T13:50:07.5178995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T13:50:07.6214553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T13:50:07.7179611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T13:50:07.8206255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T13:50:07.9182095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T13:50:08.0212264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T13:50:08.1174147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T13:50:08.2211381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T13:50:08.3175197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T13:50:08.4212713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T13:50:08.5176226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T13:50:08.6213621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:50:08.7177789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T13:50:08.8214052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T13:50:08.9178957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:50:09.0205791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:50:09.1180526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:50:09.2207371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T13:50:09.3170762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T13:50:09.4206342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T13:50:09.5172452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T13:50:09.6209419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:50:09.7173641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-08-04T13:50:09.8209908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T13:50:09.9174676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-08-04T13:50:10.0211432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T13:50:10.1175780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T13:50:10.2210940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T13:50:10.3176722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.99,73.97
2025-08-04T13:50:10.4214141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T13:50:10.5179014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T13:50:10.6215465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T13:50:10.7179894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T13:50:10.8206181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T13:50:10.9180831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T13:50:11.0207223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T13:50:11.1171211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T13:50:11.2207373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T13:50:11.3176353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:50:11.4208046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T13:50:11.5174306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T13:50:11.6210782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T13:50:11.7175685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:50:11.8212012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:50:11.9177031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:50:12.0212312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:50:12.1176754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T13:50:12.2214179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T13:50:12.3179403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T13:50:12.4204482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T13:50:12.5180761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T13:50:12.6206322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T13:50:12.7170743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T13:50:12.8208273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:12.9172490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T13:50:13.0208832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T13:50:13.1172966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:50:13.2209349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:50:13.3175301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T13:50:13.4211883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T13:50:13.5177397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T13:50:13.6211895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T13:50:13.7176802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T13:50:13.8214311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T13:50:13.9179477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:50:14.0209660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T13:50:14.1174507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T13:50:14.2211117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T13:50:14.3176317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T13:50:14.4211932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T13:50:14.5176733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:14.6212033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:14.7178022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:14.8214743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:14.9179233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:15.0204605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:15.1180724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:15.2207198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T13:50:15.3171320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T13:50:15.4207332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T13:50:15.5172538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T13:50:15.6208995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T13:50:15.7174160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T13:50:15.8211059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T13:50:15.9175651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:50:16.0210672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T13:50:16.1177458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T13:50:16.2210870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:50:16.3177684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T13:50:16.4213928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T13:50:16.5179197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T13:50:16.6204694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T13:50:16.7180423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T13:50:16.8206338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T13:50:16.9171647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T13:50:17.0207100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T13:50:17.1172222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T13:50:17.2208554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:50:17.3173299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T13:50:17.4209700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T13:50:17.5174273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T13:50:17.6211078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T13:50:17.7176350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T13:50:17.8212457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T13:50:17.9177738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T13:50:18.0213237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T13:50:18.1179007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T13:50:18.2214916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T13:50:18.3179419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T13:50:18.4205851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T13:50:18.5181702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T13:50:18.6207023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T13:50:18.7171583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T13:50:18.8207760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T13:50:18.9173026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T13:50:19.0209525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T13:50:19.1174837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T13:50:19.2210318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T13:50:19.3175880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T13:50:19.4210986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T13:50:19.5177702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:50:19.6210181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T13:50:19.7173603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T13:50:19.8211875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T13:50:19.9176218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T13:50:20.0212704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:50:20.1177482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T13:50:20.2212291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T13:50:20.3179133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T13:50:20.4204554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T13:50:20.5180439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T13:50:20.6205851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T13:50:20.7181565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T13:50:20.8207348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T13:50:20.9171599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T13:50:21.0204884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:50:21.1174414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T13:50:21.2208842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:50:21.3176225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T13:50:21.4210302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:50:21.5175454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:50:21.6211612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:50:21.7176905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:50:21.8213007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:50:21.9178021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:50:22.0214873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T13:50:22.1178747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:50:22.2205870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:50:22.3179818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T13:50:22.4204824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:50:22.5172116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T13:50:22.6152005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T13:50:22.7179347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T13:50:22.8205890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T13:50:22.9179423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T13:50:23.0206021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T13:50:23.1170928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T13:50:23.2206625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T13:50:23.3172635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T13:50:23.4213787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T13:50:23.5179605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T13:50:23.6205347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T13:50:23.7180063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T13:50:23.8206677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T13:50:23.9170309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T13:50:24.0207119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T13:50:24.1171641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T13:50:24.2208057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T13:50:24.3173635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T13:50:24.4210422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T13:50:24.5175587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:50:24.6210617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T13:50:24.7176239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:50:24.8212844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:50:24.9177017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:50:25.0212948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T13:50:25.1178995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T13:50:25.2213989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T13:50:25.3179311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T13:50:25.4205331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T13:50:25.5171570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T13:50:25.6207544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T13:50:25.7172074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T13:50:25.8208682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T13:50:25.9173400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T13:50:26.0209948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T13:50:26.1174216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T13:50:26.2210245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T13:50:26.3174626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T13:50:26.4207107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T13:50:26.5174533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T13:50:26.6212142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T13:50:26.7177523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T13:50:26.8213422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T13:50:26.9171026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T13:50:27.0207431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T13:50:27.1172573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T13:50:27.2208935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T13:50:27.3173985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T13:50:27.4209182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T13:50:27.5175004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T13:50:27.6248755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T13:50:27.7176120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T13:50:27.8212618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T13:50:27.9177071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T13:50:28.0213013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T13:50:28.1177576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T13:50:28.2214410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:50:28.3178440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T13:50:28.4206427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T13:50:28.5170997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T13:50:28.6206922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T13:50:28.7172628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T13:50:28.8208561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T13:50:28.9173691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T13:50:29.0213298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T13:50:29.1177949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T13:50:29.2215365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T13:50:29.3179058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T13:50:29.4207705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T13:50:29.5175447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:50:29.6210438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:50:29.7174576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:50:29.8207191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:50:29.9171901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T13:50:30.0207631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T13:50:30.1173586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T13:50:30.2208802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T13:50:30.3175093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T13:50:30.4211208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T13:50:30.5175584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T13:50:30.6211653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T13:50:30.7173946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T13:50:30.8209460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T13:50:30.9174243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T13:50:31.0209072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:50:31.1173482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:50:31.2210767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T13:50:31.3175949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T13:50:31.4212203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T13:50:31.5177023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T13:50:31.6213317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T13:50:31.7179993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T13:50:31.8214078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T13:50:31.9179638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T13:50:32.0206547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T13:50:32.1181119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T13:50:32.2204513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T13:50:32.3173267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T13:50:32.4208348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T13:50:32.5173268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T13:50:32.6208883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T13:50:32.7172519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T13:50:32.8210260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:50:32.9175546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T13:50:33.0210876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T13:50:33.1176644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T13:50:33.2208252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T13:50:33.3174446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T13:50:33.4211330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T13:50:33.5175385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T13:50:33.6212346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T13:50:33.7175596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:50:33.8213090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T13:50:33.9177879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T13:50:34.0214505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T13:50:34.1179617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:50:34.2204670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:50:34.3179418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:50:34.4206970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:50:34.5171703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:50:34.6208407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:50:34.7172402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T13:50:34.8208666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T13:50:34.9174854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T13:50:35.0210867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T13:50:35.1175649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T13:50:35.2212133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T13:50:35.3176336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T13:50:35.4210662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T13:50:35.5177909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T13:50:35.6213501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T13:50:35.7178816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T13:50:35.8204811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T13:50:35.9179818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T13:50:36.0204544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T13:50:36.1180772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T13:50:36.2207108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:50:36.3171859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:50:36.4207428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:50:36.5173127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:50:36.6209006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T13:50:36.7174661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:50:36.8209956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T13:50:36.9171231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T13:50:37.0207793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T13:50:37.1172306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T13:50:37.2208273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T13:50:37.3173086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T13:50:37.4210243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:50:37.5174760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:50:37.6211293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T13:50:37.7176463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T13:50:37.8212727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T13:50:37.9176568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T13:50:38.0212413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T13:50:38.1182352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T13:50:38.2214200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T13:50:38.3179053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T13:50:38.4204686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T13:50:38.5180657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T13:50:38.6206944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T13:50:38.7172492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T13:50:38.8207084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T13:50:38.9174449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T13:50:39.0208373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T13:50:39.1173722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T13:50:39.2210724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T13:50:39.3175057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T13:50:39.4211500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T13:50:39.5176695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T13:50:39.6212736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T13:50:39.7177590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:50:39.8214735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:50:39.9179352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:50:40.0205964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:50:40.1180104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:50:40.2206367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T13:50:40.3171958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T13:50:40.4208100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T13:50:40.5173130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T13:50:40.6207668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T13:50:40.7174294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T13:50:40.8210575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T13:50:40.9174474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T13:50:41.0210777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T13:50:41.1176830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T13:50:41.2211890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T13:50:41.3177138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T13:50:41.4214075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:50:41.5178074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T13:50:41.6214290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T13:50:41.7179903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T13:50:41.8205788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T13:50:41.9180490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T13:50:42.0213227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T13:50:42.1177270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.6,73.64
2025-08-04T13:50:42.2213321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T13:50:42.3178717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T13:50:42.4204993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T13:50:42.5179865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T13:50:42.6207276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T13:50:42.7170813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T13:50:42.8207308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T13:50:42.9173022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T13:50:43.0208730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T13:50:43.1173403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T13:50:43.2209974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T13:50:43.3175474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T13:50:43.4210713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T13:50:43.5177649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T13:50:43.6211512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T13:50:43.7176842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T13:50:43.8212826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T13:50:43.9178838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T13:50:44.0214793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T13:50:44.1179553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T13:50:44.2205504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:50:44.3181580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T13:50:44.4206802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:50:44.5121097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T13:50:44.6213311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:50:44.7177420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T13:50:44.8211976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T13:50:44.9179403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T13:50:45.0203842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T13:50:45.1179960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T13:50:45.2206353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T13:50:45.3170539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T13:50:45.4207759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T13:50:45.5172743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T13:50:45.6207995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T13:50:45.7173321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T13:50:45.8210529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T13:50:45.9174709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T13:50:46.0210821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T13:50:46.1176051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T13:50:46.2212257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T13:50:46.3177545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T13:50:46.4213191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T13:50:46.5179218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:50:46.6213736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:50:46.7179707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:50:46.8205113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:50:46.9136990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:50:47.0207529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:50:47.1171943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:50:47.2208560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:50:47.3174134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:50:47.4209335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:50:47.5175283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:50:47.6211073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:50:47.7175668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:50:47.8211901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:50:47.9176650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T13:50:48.0206753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T13:50:48.1171837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T13:50:48.2208445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T13:50:48.3171940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T13:50:48.4209788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T13:50:48.5174147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T13:50:48.6209875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T13:50:48.7176445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T13:50:48.8211591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T13:50:48.9177523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T13:50:49.0212420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T13:50:49.1177962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T13:50:49.2213185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T13:50:49.3178861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:50:49.4205074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T13:50:49.5180609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:50:49.6230902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T13:50:49.7172152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:50:49.8208677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:50:49.9172760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:50:50.0208069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:50:50.1174363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:50:50.2210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T13:50:50.3174590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:50:50.4210209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:50:50.5176083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:50:50.6211731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T13:50:50.7177771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T13:50:50.8213413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T13:50:50.9180129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T13:50:51.0215440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T13:50:51.1178418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T13:50:51.2205248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T13:50:51.3170616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T13:50:51.4207941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T13:50:51.5172848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T13:50:51.6207791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T13:50:51.7174697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T13:50:51.8210135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T13:50:51.9175081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T13:50:52.0211458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T13:50:52.1176802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T13:50:52.2210343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T13:50:52.3176834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T13:50:52.4212959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T13:50:52.5177948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T13:50:52.6214427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:50:52.7179361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T13:50:52.8205752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T13:50:52.9180218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T13:50:53.0205855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T13:50:53.1171588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T13:50:53.2207230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T13:50:53.3172892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T13:50:53.4207734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T13:50:53.5174446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T13:50:53.6209684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T13:50:53.7174255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T13:50:53.8210620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T13:50:53.9176421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T13:50:54.0211117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:50:54.1177500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T13:50:54.2213805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T13:50:54.3178316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T13:50:54.4205882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:54.5180600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:54.6206066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:54.7171641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:54.8207446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:50:54.9172717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T13:50:55.0209387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T13:50:55.1173278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T13:50:55.2209113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:50:55.3175087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:50:55.4210753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T13:50:55.5176938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T13:50:55.6212106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T13:50:55.7177493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T13:50:55.8212967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:50:55.9179854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T13:50:56.0214601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T13:50:56.1178576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T13:50:56.2206283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T13:50:56.3181216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T13:50:56.4205796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T13:50:56.5171809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T13:50:56.6206839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T13:50:56.7173112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T13:50:56.8208876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T13:50:56.9174824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T13:50:57.0209484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T13:50:57.1177006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:50:57.2212356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:50:57.3177156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T13:50:57.4212295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T13:50:57.5177646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T13:50:57.6214397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:50:57.7178382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T13:50:57.8204523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T13:50:57.9180219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T13:50:58.0206851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:50:58.1171874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T13:50:58.2207686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T13:50:58.3172077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T13:50:58.4208756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T13:50:58.5173534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T13:50:58.6209478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T13:50:58.7174951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T13:50:58.8209671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T13:50:58.9176118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T13:50:59.0213086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:50:59.1177101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T13:50:59.2211835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T13:50:59.3178916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T13:50:59.4215586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T13:50:59.5179220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T13:50:59.6205150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T13:50:59.7172245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T13:50:59.8207819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T13:50:59.9171960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T13:51:00.0207363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T13:51:00.1173689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T13:51:00.2210156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T13:51:00.3174192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:51:00.4210355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T13:51:00.5175526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T13:51:00.6211523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T13:51:00.7176678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:51:00.8213113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T13:51:00.9177796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:51:01.0213670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T13:51:01.1179111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:51:01.2205748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:51:01.3179737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:51:01.4206165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T13:51:01.5171497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T13:51:01.6207045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T13:51:01.7172067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T13:51:01.8208528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T13:51:01.9173767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T13:51:02.0210899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T13:51:02.1175996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T13:51:02.2211979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T13:51:02.3175872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T13:51:02.4211918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T13:51:02.5177480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T13:51:02.6213016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T13:51:02.7178824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T13:51:02.8205413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T13:51:02.9178961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T13:51:03.0206182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T13:51:03.1170184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T13:51:03.2208254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T13:51:03.3172115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T13:51:03.4207749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T13:51:03.5174154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T13:51:03.6209751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T13:51:03.7174672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T13:51:03.8208960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T13:51:03.9172769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T13:51:04.0206102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T13:51:04.1171858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T13:51:04.2207146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T13:51:04.3172561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T13:51:04.4209962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T13:51:04.5173834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T13:51:04.6210839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:51:04.7174312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T13:51:04.8210968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T13:51:04.9176232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T13:51:05.0210091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T13:51:05.1175009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T13:51:05.2211754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T13:51:05.3175895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T13:51:05.4211512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T13:51:05.5177189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T13:51:05.6213963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T13:51:05.7178425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T13:51:05.8214111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T13:51:05.9179823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T13:51:06.0205205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T13:51:06.1179782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T13:51:06.2207400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T13:51:06.3171094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T13:51:06.4208151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T13:51:06.5172910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T13:51:06.6209374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T13:51:06.7175805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T13:51:06.8208405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T13:51:06.9176518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T13:51:07.0211682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:51:07.1177249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T13:51:07.2212462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T13:51:07.3177014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T13:51:07.4212550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T13:51:07.5178729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T13:51:07.6206114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:51:07.7180185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T13:51:07.8206610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T13:51:07.9171038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T13:51:08.0208580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T13:51:08.1172142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T13:51:08.2209538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T13:51:08.3172479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T13:51:08.4208826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T13:51:08.5175255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T13:51:08.6211409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T13:51:08.7176183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T13:51:08.8213443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T13:51:08.9177116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T13:51:09.0212426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T13:51:09.1177674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T13:51:09.2215235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T13:51:09.3179613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:51:09.4205743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T13:51:09.5172431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T13:51:09.6207740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T13:51:09.7172466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T13:51:09.8208325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T13:51:09.9173933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T13:51:10.0204146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T13:51:10.1180411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T13:51:10.2205327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T13:51:10.3170601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T13:51:10.4206734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T13:51:10.5172512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T13:51:10.6208082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T13:51:10.7173439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T13:51:10.8210270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T13:51:10.9174912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T13:51:11.0236312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T13:51:11.1175814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T13:51:11.2240831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T13:51:11.3177229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T13:51:11.4214111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T13:51:11.5178314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T13:51:11.6214953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T13:51:11.7179561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T13:51:11.8204979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T13:51:11.9181309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T13:51:12.0206696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T13:51:12.1171636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T13:51:12.2208291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T13:51:12.3172864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:51:12.4209209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T13:51:12.5173411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T13:51:12.6209690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T13:51:12.7175446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T13:51:12.8211295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T13:51:12.9176417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T13:51:13.0212144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T13:51:13.1177524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T13:51:13.2213004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:51:13.3179027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T13:51:13.4204673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T13:51:13.5180064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T13:51:13.6206628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T13:51:13.7171287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T13:51:13.8208378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T13:51:13.9173400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T13:51:14.0207785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T13:51:14.1175360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T13:51:14.2212651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T13:51:14.3177226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T13:51:14.4211654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T13:51:14.5177763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T13:51:14.6212188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T13:51:14.7178926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T13:51:14.8205643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T13:51:14.9181730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T13:51:15.0207350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:51:15.1171250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T13:51:15.2210648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T13:51:15.3176097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T13:51:15.4211158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T13:51:15.5176637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T13:51:15.6212360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:51:15.7178021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:51:15.8214270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:51:15.9179302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T13:51:16.0205958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T13:51:16.1171830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:51:16.2207487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:51:16.3171839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:51:16.4208779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T13:51:16.5174632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T13:51:16.6210128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:16.7176041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T13:51:16.8211555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T13:51:16.9176539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T13:51:17.0213105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T13:51:17.1178093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T13:51:17.2205621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T13:51:17.3171921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T13:51:17.4208407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T13:51:17.5172545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T13:51:17.6209118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T13:51:17.7174370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T13:51:17.8134472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T13:51:17.9174919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T13:51:18.0211879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T13:51:18.1176082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T13:51:18.2211103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T13:51:18.3177150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T13:51:18.4213707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T13:51:18.5178308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T13:51:18.6214898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T13:51:18.7179533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T13:51:18.8205610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T13:51:18.9181530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T13:51:19.0208028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T13:51:19.1172418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T13:51:19.2207412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T13:51:19.3172858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T13:51:19.4209651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:51:19.5174344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T13:51:19.6209891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T13:51:19.7175579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T13:51:19.8211908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T13:51:19.9176760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T13:51:20.0211832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T13:51:20.1177767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T13:51:20.2214053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.98,74.97
2025-08-04T13:51:20.3178413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T13:51:20.4205548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T13:51:20.5180293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T13:51:20.6206669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T13:51:20.7173008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T13:51:20.8207424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T13:51:20.9172629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T13:51:21.0208863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T13:51:21.1173734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T13:51:21.2208771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T13:51:21.3174473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T13:51:21.4210339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T13:51:21.5175708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T13:51:21.6213167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T13:51:21.7177612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T13:51:21.8213789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T13:51:21.9180201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T13:51:22.0205377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T13:51:22.1179823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T13:51:22.2205393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T13:51:22.3172316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T13:51:22.4206514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T13:51:22.5172110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T13:51:22.6208366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T13:51:22.7173112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T13:51:22.8210010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T13:51:22.9174906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T13:51:23.0211564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T13:51:23.1175805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T13:51:23.2212720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T13:51:23.3177513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T13:51:23.4213116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T13:51:23.5179257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T13:51:23.6214920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T13:51:23.7179318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T13:51:23.8205836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T13:51:23.9182131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T13:51:24.0206505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T13:51:24.1171066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T13:51:24.2207242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T13:51:24.3173078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T13:51:24.4208833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T13:51:24.5173632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T13:51:24.6209274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T13:51:24.7179034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T13:51:24.8211524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T13:51:24.9176812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T13:51:25.0215183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T13:51:25.1179169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T13:51:25.2205581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:51:25.3180613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T13:51:25.4205996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T13:51:25.5172293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T13:51:25.6208219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T13:51:25.7172883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T13:51:25.8209109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T13:51:25.9175576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T13:51:26.0210078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T13:51:26.1175435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T13:51:26.2212380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T13:51:26.3176991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T13:51:26.4212421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T13:51:26.5178644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T13:51:26.6218369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T13:51:26.7179196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T13:51:26.8205673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T13:51:26.9180862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T13:51:27.0206468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T13:51:27.1170900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T13:51:27.2207458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.33,75.35
2025-08-04T13:51:27.3173164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T13:51:27.4208494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T13:51:27.5174020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T13:51:27.6209658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T13:51:27.7174941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T13:51:27.8205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T13:51:27.9180652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T13:51:28.0207079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T13:51:28.1171959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T13:51:28.2208524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T13:51:28.3173022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T13:51:28.4208606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-08-04T13:51:28.5174176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T13:51:28.6211362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.46,75.47
2025-08-04T13:51:28.7175321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T13:51:28.8211720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T13:51:28.9176411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T13:51:29.0211791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T13:51:29.1177985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T13:51:29.2215075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-08-04T13:51:29.3211794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T13:51:29.4205429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T13:51:29.5180298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T13:51:29.6206804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T13:51:29.7171461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T13:51:29.8207786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T13:51:29.9173019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T13:51:30.0208263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T13:51:30.1174191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T13:51:30.2210752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T13:51:30.3175692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T13:51:30.4211991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T13:51:30.5177355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T13:51:30.6211889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T13:51:30.7177304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T13:51:30.8214052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.57,75.58
2025-08-04T13:51:30.9178372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T13:51:31.0215583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.6,75.61
2025-08-04T13:51:31.1180043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T13:51:31.2206275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.63,75.64
2025-08-04T13:51:31.3172768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T13:51:31.4207002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T13:51:31.5172275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T13:51:31.6207236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T13:51:31.7173239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T13:51:31.8209504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T13:51:31.9174414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T13:51:32.0210091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T13:51:32.1175768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T13:51:32.2210782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T13:51:32.3175647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T13:51:32.4212756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T13:51:32.5178159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T13:51:32.6213387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T13:51:32.7180194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.63,75.63
2025-08-04T13:51:32.8206190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T13:51:32.9180179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.6,75.6
2025-08-04T13:51:33.0205329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T13:51:33.1172963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.57,75.57
2025-08-04T13:51:33.2207045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T13:51:33.3171662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.53,75.54
2025-08-04T13:51:33.4207869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T13:51:33.5119638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T13:51:33.6210245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T13:51:33.7174677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T13:51:33.8212327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T13:51:33.9176694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.46,75.47
2025-08-04T13:51:34.0212360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T13:51:34.1177625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T13:51:34.2213366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.46,75.47
2025-08-04T13:51:34.3179609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T13:51:34.4204158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T13:51:34.5179753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T13:51:34.6205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T13:51:34.7171692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T13:51:34.8207899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.54,75.54
2025-08-04T13:51:34.9172361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T13:51:35.0207608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.58,75.58
2025-08-04T13:51:35.1172286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T13:51:35.2208824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.62,75.62
2025-08-04T13:51:35.3174648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T13:51:35.4211576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.66,75.67
2025-08-04T13:51:35.5176015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T13:51:35.6210999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.71,75.71
2025-08-04T13:51:35.7177789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T13:51:35.8212529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T13:51:35.9178461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T13:51:36.0211973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.78,75.79
2025-08-04T13:51:36.1176274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T13:51:36.2212479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T13:51:36.3176742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T13:51:36.4212802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T13:51:36.5178856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T13:51:36.6214476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T13:51:36.7179448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T13:51:36.8205891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T13:51:36.9181062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T13:51:37.0207961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T13:51:37.1172199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T13:51:37.2206908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T13:51:37.3172419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T13:51:37.4208742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T13:51:37.5174794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T13:51:37.6209800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T13:51:37.7175272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T13:51:37.8211964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T13:51:37.9176635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T13:51:38.0213790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T13:51:38.1178256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T13:51:38.2214092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T13:51:38.3178341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T13:51:38.4204932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T13:51:38.5179883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.84,75.86
2025-08-04T13:51:38.6206080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T13:51:38.7172276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.83,75.84
2025-08-04T13:51:38.8206822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T13:51:38.9173233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T13:51:39.0230276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T13:51:39.1175002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.77,75.77
2025-08-04T13:51:39.2210987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T13:51:39.3176268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.74,75.73
2025-08-04T13:51:39.4211925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T13:51:39.5176489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.69,75.69
2025-08-04T13:51:39.6211677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T13:51:39.7177781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.65,75.64
2025-08-04T13:51:39.8213267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T13:51:39.9179448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.6,75.6
2025-08-04T13:51:40.0204228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T13:51:40.1180043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.56,75.56
2025-08-04T13:51:40.2205627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T13:51:40.3171621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T13:51:40.4147441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.51,75.53
2025-08-04T13:51:40.5172084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T13:51:40.6207283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T13:51:40.7173699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T13:51:40.8208801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T13:51:40.9143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.51,75.53
2025-08-04T13:51:41.0211379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T13:51:41.1176502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T13:51:41.2211647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T13:51:41.3176544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T13:51:41.4213463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-08-04T13:51:41.5177918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T13:51:41.6214388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.57,75.58
2025-08-04T13:51:41.7179597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T13:51:41.8204934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T13:51:41.9180563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T13:51:42.0213171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T13:51:42.1176856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T13:51:42.2212767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T13:51:42.3178847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T13:51:42.4204871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T13:51:42.5179478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T13:51:42.6205563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T13:51:42.7171035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T13:51:42.8207140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T13:51:42.9172513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T13:51:43.0209091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T13:51:43.1173577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T13:51:43.2209668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.61,75.62
2025-08-04T13:51:43.3173076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T13:51:43.4211259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-08-04T13:51:43.5175490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T13:51:43.6212548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T13:51:43.7176242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T13:51:43.8212480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T13:51:43.9178374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T13:51:44.0215047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T13:51:44.1179023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T13:51:44.2204764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T13:51:44.3218105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T13:51:44.4206677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T13:51:44.5171355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.62,75.63
2025-08-04T13:51:44.6207122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T13:51:44.7173358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.59,75.59
2025-08-04T13:51:44.8209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T13:51:44.9174752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T13:51:45.0209965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T13:51:45.1175521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T13:51:45.2210516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T13:51:45.3175859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.48,75.49
2025-08-04T13:51:45.4213015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T13:51:45.5178834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T13:51:45.6212143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T13:51:45.7180529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T13:51:45.8205375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T13:51:45.9179662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T13:51:46.0142148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T13:51:46.1171223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T13:51:46.2207550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T13:51:46.3213625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T13:51:46.4209497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T13:51:46.5173717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T13:51:46.6209589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T13:51:46.7175203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T13:51:46.8211626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T13:51:46.9176237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T13:51:47.0212885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T13:51:47.1176101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T13:51:47.2212791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T13:51:47.3177440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T13:51:47.4214673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T13:51:47.5179659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T13:51:47.6206312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T13:51:47.7180290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T13:51:47.8206380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T13:51:47.9176183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T13:51:48.0213334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T13:51:48.1178197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T13:51:48.2214856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T13:51:48.3180891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-08-04T13:51:48.4204890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T13:51:48.5180086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T13:51:48.6206995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T13:51:48.7171707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T13:51:48.8206240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-08-04T13:51:48.9173099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T13:51:49.0210104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T13:51:49.1173285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T13:51:49.2210253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T13:51:49.3174277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T13:51:49.4210295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T13:51:49.5175939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T13:51:49.6211726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T13:51:49.7177362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T13:51:49.8214674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T13:51:49.9179049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T13:51:50.0213827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T13:51:50.1179611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T13:51:50.2206765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T13:51:50.3180241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T13:51:50.4206331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T13:51:50.5171826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T13:51:50.6207653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T13:51:50.7173022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T13:51:50.8208583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T13:51:50.9176194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:51:51.0237541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T13:51:51.1175716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T13:51:51.2211942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T13:51:51.3219765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T13:51:51.4213671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T13:51:51.5179847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T13:51:51.6213491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T13:51:51.7179848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T13:51:51.8206006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T13:51:51.9181675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T13:51:52.0206562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T13:51:52.1172022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T13:51:52.2208604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T13:51:52.3189228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T13:51:52.4209588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T13:51:52.5174089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T13:51:52.6209708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T13:51:52.7174484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T13:51:52.8212259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T13:51:52.9176100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:51:53.0204995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:51:53.1180657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T13:51:53.2205841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T13:51:53.3171561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T13:51:53.4207772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T13:51:53.5175927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T13:51:53.6211467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T13:51:53.7177622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T13:51:53.8213333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T13:51:53.9180028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:54.0214541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:54.1178809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:54.2205523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:54.3179879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:54.4206703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:54.5171628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:54.6208812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:54.7173415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:54.8210241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:54.9174831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:55.0211062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:55.1174766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T13:51:55.2212440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T13:51:55.3177250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T13:51:55.4212818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T13:51:55.5178684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T13:51:55.6213472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T13:51:55.7179102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T13:51:55.8205594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T13:51:55.9180201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T13:51:56.0207210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T13:51:56.1171429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:51:56.2207949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T13:51:56.3172368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T13:51:56.4208977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T13:51:56.5174102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T13:51:56.6209866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T13:51:56.7174912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T13:51:56.8211824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T13:51:56.9175851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T13:51:57.0212287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T13:51:57.1177285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T13:51:57.2213993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T13:51:57.3177803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:51:57.4215466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T13:51:57.5179170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T13:51:57.6205445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T13:51:57.7181585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:51:57.8214389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:51:57.9181002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:51:58.0206642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:51:58.1182221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:51:58.2207519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T13:51:58.3171536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T13:51:58.4209118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T13:51:58.5172855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T13:51:58.6209348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T13:51:58.7174402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T13:51:58.8211355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T13:51:58.9175961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T13:51:59.0212554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T13:51:59.1175672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T13:51:59.2212034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T13:51:59.3176960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T13:51:59.4214807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T13:51:59.5180032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T13:51:59.6204668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T13:51:59.7180171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T13:51:59.8205148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T13:51:59.9171638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T13:52:00.0208349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T13:52:00.1172531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T13:52:00.2208477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T13:52:00.3173766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T13:52:00.4210083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T13:52:00.5175106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T13:52:00.6210589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T13:52:00.7175360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T13:52:00.8212350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T13:52:00.9176862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T13:52:01.0213650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T13:52:01.1178677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T13:52:01.2214916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T13:52:01.3179332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T13:52:01.4206604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T13:52:01.5171245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:52:01.6205127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T13:52:01.7172387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:52:01.8208924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T13:52:01.9173196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T13:52:02.0210450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T13:52:02.1174327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T13:52:02.2210945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T13:52:02.3175969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T13:52:02.4211185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T13:52:02.5178188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T13:52:02.6211340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T13:52:02.7178427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T13:52:02.8215132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T13:52:02.9173921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T13:52:03.0208257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T13:52:03.1175623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T13:52:03.2209123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T13:52:03.3214899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T13:52:03.4211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T13:52:03.5176140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T13:52:03.6211045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T13:52:03.7177491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T13:52:03.8214823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T13:52:03.9178723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T13:52:04.0209719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T13:52:04.1175834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T13:52:04.2211944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T13:52:04.3175957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T13:52:04.4211807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T13:52:04.5176979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T13:52:04.6212306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T13:52:04.7178266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T13:52:04.8214974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T13:52:04.9261504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T13:52:05.0206827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T13:52:05.1170251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T13:52:05.2207810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T13:52:05.3172772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T13:52:05.4207693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T13:52:05.5172407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T13:52:05.6208910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T13:52:05.7175913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T13:52:05.8210934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T13:52:05.9176385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T13:52:06.0212670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T13:52:06.1176275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T13:52:06.2213087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T13:52:06.3178473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:52:06.4214267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T13:52:06.5178497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T13:52:06.6204883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T13:52:06.7179568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T13:52:06.8206673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:06.9172097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T13:52:07.0207480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T13:52:07.1172674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T13:52:07.2208948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T13:52:07.3174483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T13:52:07.4209160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:52:07.5176139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:52:07.6211846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:52:07.7176208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:52:07.8212210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:52:07.9178358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:52:08.0213673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T13:52:08.1178848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T13:52:08.2204545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T13:52:08.3179420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T13:52:08.4205377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T13:52:08.5170795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T13:52:08.6207617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T13:52:08.7171396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T13:52:08.8207926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T13:52:08.9173421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T13:52:09.0210141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T13:52:09.1174612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:09.2211717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:09.3174732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:09.4211573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:09.5176912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:09.6212001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:09.7177437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:09.8214931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:09.9179518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:10.0204708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:10.1180035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:10.2206793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T13:52:10.3170869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T13:52:10.4208717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T13:52:10.5174358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T13:52:10.6208876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T13:52:10.7174752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T13:52:10.8210724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T13:52:10.9175435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T13:52:11.0212264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T13:52:11.1175915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T13:52:11.2213270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T13:52:11.3227960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T13:52:11.4214667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T13:52:11.5180591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T13:52:11.6204679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T13:52:11.7180028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T13:52:11.8206459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T13:52:11.9171069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T13:52:12.0207065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T13:52:12.1172441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T13:52:12.2209134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T13:52:12.3173871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T13:52:12.4210459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T13:52:12.5175784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T13:52:12.6210126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T13:52:12.7176738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T13:52:12.8211440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T13:52:12.9176903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T13:52:13.0214157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T13:52:13.1178558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T13:52:13.2213947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:52:13.3180011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T13:52:13.4204690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:52:13.5180463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:52:13.6207156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:52:13.7171842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:52:13.8207419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:52:13.9174811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:52:14.0212020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:52:14.1178071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:52:14.2214363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:52:14.3178784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:52:14.4205641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:52:14.5180045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T13:52:14.6207244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:52:14.7171362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:52:14.8207159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:52:14.9173119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T13:52:15.0208521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T13:52:15.1173538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T13:52:15.2209423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T13:52:15.3174187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T13:52:15.4210267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T13:52:15.5175978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T13:52:15.6211582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T13:52:15.7178205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T13:52:15.8212700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:52:15.9178673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T13:52:16.0214283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T13:52:16.1179550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T13:52:16.2205044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T13:52:16.3180786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T13:52:16.4207692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T13:52:16.5172062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T13:52:16.6207868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T13:52:16.7173422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T13:52:16.8209594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T13:52:16.9175153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T13:52:17.0209900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T13:52:17.1175605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T13:52:17.2211277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T13:52:17.3176174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T13:52:17.4213685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T13:52:17.5178973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T13:52:17.6214321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T13:52:17.7180306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T13:52:17.8204529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T13:52:17.9180263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T13:52:18.0205631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T13:52:18.1172248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T13:52:18.2207367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T13:52:18.3130518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T13:52:18.4209190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T13:52:18.5173537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T13:52:18.6209206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T13:52:18.7175825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T13:52:18.8211102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T13:52:18.9176135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T13:52:19.0211542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T13:52:19.1178800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:52:19.2213527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T13:52:19.3177835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T13:52:19.4214601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T13:52:19.5180051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T13:52:19.6205236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T13:52:19.7181946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T13:52:19.8207074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:52:19.9171416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:52:20.0208412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:52:20.1172386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:52:20.2209480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T13:52:20.3175028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T13:52:20.4209306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T13:52:20.5175649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T13:52:20.6210356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T13:52:20.7177214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T13:52:20.8212850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T13:52:20.9177904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T13:52:21.0213436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T13:52:21.1178207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T13:52:21.2204700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T13:52:21.3179575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:52:21.4207127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T13:52:21.5170547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T13:52:21.6207073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T13:52:21.7171471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T13:52:21.8208520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T13:52:21.9173194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T13:52:22.0209712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T13:52:22.1174726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T13:52:22.2211781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T13:52:22.3175606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T13:52:22.4213306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T13:52:22.5178055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T13:52:22.6214338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T13:52:22.7178488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T13:52:22.8204136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:52:22.9180226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T13:52:23.0206914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T13:52:23.1171083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T13:52:23.2207260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T13:52:23.3172233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T13:52:23.4209167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T13:52:23.5173478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-08-04T13:52:23.6209802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-08-04T13:52:23.7175058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-08-04T13:52:23.8210317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T13:52:23.9177405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:52:24.0212010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T13:52:24.1175912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T13:52:24.2212967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T13:52:24.3178761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.2,73.23
2025-08-04T13:52:24.4215129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T13:52:24.5179205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T13:52:24.6206060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T13:52:24.7179844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T13:52:24.8206975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T13:52:24.9172306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.23,73.27
2025-08-04T13:52:25.0207374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:52:25.1172191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:52:25.2208517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T13:52:25.3174004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:25.4211130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:25.5174982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:25.6211153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T13:52:25.7176629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T13:52:25.8213387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T13:52:25.9178028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T13:52:26.0213302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T13:52:26.1178559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T13:52:26.2205723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T13:52:26.3179543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T13:52:26.4205763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T13:52:26.5172371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T13:52:26.6207655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T13:52:26.7174942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T13:52:26.8210516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T13:52:26.9175263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T13:52:27.0212554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T13:52:27.1176799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T13:52:27.2212388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T13:52:27.3177192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T13:52:27.4214137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T13:52:27.5178905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T13:52:27.6205019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T13:52:27.7181260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T13:52:27.8205533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T13:52:27.9171993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T13:52:28.0207080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T13:52:28.1172122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T13:52:28.2209618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T13:52:28.3173516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T13:52:28.4210438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T13:52:28.5174895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T13:52:28.6210958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.14,73.18
2025-08-04T13:52:28.7176626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T13:52:28.8212087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.1,73.14
2025-08-04T13:52:28.9177382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T13:52:29.0213689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.07,73.11
2025-08-04T13:52:29.1178895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T13:52:29.2214161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T13:52:29.3178736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T13:52:29.4205032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T13:52:29.5180259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T13:52:29.6207895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T13:52:29.7172674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T13:52:29.8208432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T13:52:29.9175158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.06,73.1
2025-08-04T13:52:30.0206583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T13:52:30.1181159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.09,73.13
2025-08-04T13:52:30.2207663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T13:52:30.3172654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T13:52:30.4207236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T13:52:30.5174916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.17,73.22
2025-08-04T13:52:30.6209926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T13:52:30.7174175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.21,73.26
2025-08-04T13:52:30.8210649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T13:52:30.9174944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T13:52:31.0210702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T13:52:31.1176838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T13:52:31.2213745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T13:52:31.3257702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T13:52:31.4214356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T13:52:31.5178782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T13:52:31.6206161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T13:52:31.7181197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T13:52:31.8206711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T13:52:31.9172150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T13:52:32.0208318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T13:52:32.1171891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T13:52:32.2208838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T13:52:32.3173319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T13:52:32.4209529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T13:52:32.5176350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T13:52:32.6211184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T13:52:32.7175812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T13:52:32.8211715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T13:52:32.9177830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T13:52:33.0214114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.12,73.16
2025-08-04T13:52:33.1179006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T13:52:33.2205122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.09,73.13
2025-08-04T13:52:33.3179909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.09,73.11
2025-08-04T13:52:33.4206358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.07,73.11
2025-08-04T13:52:33.5171599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T13:52:33.6206283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T13:52:33.7172165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T13:52:33.8208377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T13:52:33.9173713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.07,73.1
2025-08-04T13:52:34.0209080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T13:52:34.1174945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T13:52:34.2211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T13:52:34.3175914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.12,73.16
2025-08-04T13:52:34.4211872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T13:52:34.5177428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T13:52:34.6212362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T13:52:34.7178821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T13:52:34.8214138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T13:52:34.9179879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T13:52:35.0206476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T13:52:35.1181070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T13:52:35.2205648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T13:52:35.3172200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T13:52:35.4207781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T13:52:35.5173680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T13:52:35.6209266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T13:52:35.7174125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T13:52:35.8210840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T13:52:35.9175114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T13:52:36.0243663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T13:52:36.1173092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T13:52:36.2208507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T13:52:36.3173319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T13:52:36.4208811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T13:52:36.5174094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T13:52:36.6210621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T13:52:36.7176148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T13:52:36.8210882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T13:52:36.9178717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T13:52:37.0213023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T13:52:37.1177685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T13:52:37.2215101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.11,73.14
2025-08-04T13:52:37.3178579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T13:52:37.4205821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T13:52:37.5180494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T13:52:37.6207152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T13:52:37.7172196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T13:52:37.8208698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T13:52:37.9173490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.11,73.14
2025-08-04T13:52:38.0207941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T13:52:38.1173970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T13:52:38.2210603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T13:52:38.3174541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.14,73.18
2025-08-04T13:52:38.4209843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T13:52:38.5176371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-08-04T13:52:38.6212603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T13:52:38.7177873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T13:52:38.8213841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T13:52:38.9178978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T13:52:39.0205715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T13:52:39.1179288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T13:52:39.2206445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T13:52:39.3170527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:52:39.4208078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:52:39.5172394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T13:52:39.6207912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:39.7173077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:39.8209541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:39.9176361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:40.0212123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:40.1175950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:40.2212003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:40.3174909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:40.4213853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:40.5178307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:40.6214148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T13:52:40.7178057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:52:40.8212394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T13:52:40.9178660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T13:52:41.0205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T13:52:41.1180030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:41.2207141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T13:52:41.3172094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T13:52:41.4206938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:52:41.5173482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:52:41.6209212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:52:41.7174634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T13:52:41.8156476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T13:52:41.9175703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T13:52:42.0211112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T13:52:42.1177137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T13:52:42.2211440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T13:52:42.3177503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T13:52:42.4214048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T13:52:42.5178835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T13:52:42.6215143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T13:52:42.7181630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T13:52:42.8204961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T13:52:42.9179910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T13:52:43.0206714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T13:52:43.1172365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T13:52:43.2208858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T13:52:43.3172748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T13:52:43.4209338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T13:52:43.5175182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T13:52:43.6210197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T13:52:43.7176930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T13:52:43.8211025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T13:52:43.9176766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T13:52:44.0212642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T13:52:44.1177515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T13:52:44.2214382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T13:52:44.3179820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T13:52:44.4204729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T13:52:44.5180263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T13:52:44.6206434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T13:52:44.7171184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T13:52:44.8207778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T13:52:44.9172191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T13:52:45.0208914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T13:52:45.1173599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T13:52:45.2213622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T13:52:45.3149833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T13:52:45.4205335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T13:52:45.5179718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T13:52:45.6206282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T13:52:45.7174452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T13:52:45.8209033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T13:52:45.9175722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T13:52:46.0211658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T13:52:46.1175611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T13:52:46.2205683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T13:52:46.3179498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T13:52:46.4205137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T13:52:46.5171251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.38,73.42
2025-08-04T13:52:46.6209034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T13:52:46.7172496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T13:52:46.8209087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:52:46.9173843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T13:52:47.0209363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:52:47.1174045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T13:52:47.2211960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T13:52:47.3176249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T13:52:47.4211427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T13:52:47.5178982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:52:47.6214611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T13:52:47.7178583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:52:47.8215029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T13:52:47.9179970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T13:52:48.0206607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T13:52:48.1181623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T13:52:48.2206264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T13:52:48.3171765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T13:52:48.4208883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T13:52:48.5173080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T13:52:48.6209652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T13:52:48.7174781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T13:52:48.8208927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T13:52:48.9176112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T13:52:49.0211824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T13:52:49.1176540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T13:52:49.2212652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-08-04T13:52:49.3177382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-08-04T13:52:49.4214895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T13:52:49.5180086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T13:52:49.6206567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T13:52:49.7180304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T13:52:49.8205758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T13:52:49.9171290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T13:52:50.0207020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T13:52:50.1172641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T13:52:50.2209173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T13:52:50.3172988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T13:52:50.4210945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T13:52:50.5176759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T13:52:50.6176184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T13:52:50.7176578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T13:52:50.8212423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T13:52:50.9177409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T13:52:51.0214565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T13:52:51.1178386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T13:52:51.2205252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T13:52:51.3229096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:52:51.4208934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T13:52:51.5174938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T13:52:51.6210636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T13:52:51.7175949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T13:52:51.8211544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T13:52:51.9177129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T13:52:52.0209117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:52:52.1174770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T13:52:52.2210329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T13:52:52.3174648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T13:52:52.4211294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T13:52:52.5177229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T13:52:52.6212071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T13:52:52.7176888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T13:52:52.8213681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T13:52:52.9179268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T13:52:53.0205171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T13:52:53.1179414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:52:53.2205372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T13:52:53.3135116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T13:52:53.4207062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T13:52:53.5172026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T13:52:53.6207573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T13:52:53.7175430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T13:52:53.8209874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T13:52:53.9174322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T13:52:54.0210357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T13:52:54.1176212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T13:52:54.2212974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:52:54.3177720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T13:52:54.4214275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T13:52:54.5178885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T13:52:54.6213676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T13:52:54.7178757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:52:54.8205647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:52:54.9181705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T13:52:55.0207112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T13:52:55.1172091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T13:52:55.2208413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T13:52:55.3174423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T13:52:55.4208851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T13:52:55.5174175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T13:52:55.6209901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T13:52:55.7175561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T13:52:55.8211442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T13:52:55.9176586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T13:52:56.0213269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T13:52:56.1178440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T13:52:56.2213761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T13:52:56.3179382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T13:52:56.4204927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T13:52:56.5179657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T13:52:56.6205986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T13:52:56.7172695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T13:52:56.8207220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T13:52:56.9172769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T13:52:57.0208810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T13:52:57.1174072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T13:52:57.2209309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T13:52:57.3174676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T13:52:57.4210963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T13:52:57.5178244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T13:52:57.6256786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T13:52:57.7177343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T13:52:57.8214097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T13:52:57.9178938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T13:52:58.0215557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T13:52:58.1179398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T13:52:58.2206614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:52:58.3171134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T13:52:58.4206420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T13:52:58.5172415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T13:52:58.6207360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T13:52:58.7173519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T13:52:58.8209790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T13:52:58.9173846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T13:52:59.0211560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T13:52:59.1172245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T13:52:59.2208826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:52:59.3172737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:52:59.4209515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:52:59.5175175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:52:59.6210328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:52:59.7176141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:52:59.8213154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:52:59.9177780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:53:00.0214010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:53:00.1178550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:53:00.2213825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:53:00.3214939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:53:00.4205737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T13:53:00.5171471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:53:00.6207138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:53:00.7172970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T13:53:00.8208796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T13:53:00.9173532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T13:53:01.0208184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T13:53:01.1169694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T13:53:01.2211198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T13:53:01.3175787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T13:53:01.4212440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T13:53:01.5177109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T13:53:01.6212639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:53:01.7178070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T13:53:01.8214979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T13:53:01.9178886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T13:53:02.0205541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T13:53:02.1180082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T13:53:02.2205956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T13:53:02.3172282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T13:53:02.4208181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T13:53:02.5171690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:53:02.6209164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.57,73.61
2025-08-04T13:53:02.7174172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T13:53:02.8210441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T13:53:02.9175182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T13:53:03.0211948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T13:53:03.1185398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T13:53:03.2212378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T13:53:03.3177949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T13:53:03.4213976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T13:53:03.5178612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T13:53:03.6204556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T13:53:03.7179590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T13:53:03.8206433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T13:53:03.9170162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T13:53:04.0206144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T13:53:04.1172230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T13:53:04.2208779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T13:53:04.3172908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T13:53:04.4210278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T13:53:04.5174342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T13:53:04.6210135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T13:53:04.7176129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T13:53:04.8212169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T13:53:04.9177144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T13:53:05.0213356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T13:53:05.1177679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T13:53:05.2215007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T13:53:05.3250481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T13:53:05.4204898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T13:53:05.5180985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T13:53:05.6206198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T13:53:05.7173088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T13:53:05.8209079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T13:53:05.9174601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T13:53:06.0209769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T13:53:06.1173741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T13:53:06.2209908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T13:53:06.3175882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T13:53:06.4211710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T13:53:06.5178187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T13:53:06.6210962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T13:53:06.7177281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T13:53:06.8213644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T13:53:06.9178020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T13:53:07.0205713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T13:53:07.1180817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T13:53:07.2207223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T13:53:07.3170639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T13:53:07.4206336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T13:53:07.5174282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T13:53:07.6207913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T13:53:07.7173069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T13:53:07.8210072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T13:53:07.9175516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T13:53:08.0210992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T13:53:08.1176636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T13:53:08.2212997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T13:53:08.3177379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T13:53:08.4212237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T13:53:08.5178438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T13:53:08.6214665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T13:53:08.7178620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T13:53:08.8206194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T13:53:08.9181084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T13:53:09.0206503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T13:53:09.1172420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T13:53:09.2207280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T13:53:09.3173073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T13:53:09.4209864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T13:53:09.5174512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T13:53:09.6210616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T13:53:09.7177776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T13:53:09.8205784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T13:53:09.9186369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T13:53:10.0205390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T13:53:10.1171039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T13:53:10.2208089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.6,73.64
2025-08-04T13:53:10.3172132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T13:53:10.4208658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T13:53:10.5172569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:53:10.6209419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:53:10.7174299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:53:10.8210922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T13:53:10.9176089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T13:53:11.0212854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T13:53:11.1177431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T13:53:11.2213286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T13:53:11.3176993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T13:53:11.4214395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T13:53:11.5179217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T13:53:11.6206241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T13:53:11.7180188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T13:53:11.8205519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T13:53:11.9173158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T13:53:12.0207307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T13:53:12.1172803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T13:53:12.2209692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T13:53:12.3175045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T13:53:12.4210886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T13:53:12.5175398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T13:53:12.6210880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T13:53:12.7176463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T13:53:12.8212382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T13:53:12.9178479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T13:53:13.0212922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T13:53:13.1178568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T13:53:13.2205800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:53:13.3193404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T13:53:13.4211375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:53:13.5176405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T13:53:13.6212651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T13:53:13.7177542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T13:53:13.8213573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T13:53:13.9178517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T13:53:14.0205706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T13:53:14.1181284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T13:53:14.2204803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:53:14.3170649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T13:53:14.4207863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T13:53:14.5172019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T13:53:14.6208439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T13:53:14.7174015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T13:53:14.8210067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T13:53:14.9175789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T13:53:15.0211559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T13:53:15.1176536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T13:53:15.2211104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T13:53:15.3177551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T13:53:15.4213801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T13:53:15.5178882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T13:53:15.6242381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T13:53:15.7180046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T13:53:15.8205221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T13:53:15.9180550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T13:53:16.0206636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T13:53:16.1171751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T13:53:16.2208626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T13:53:16.3172690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T13:53:16.4208810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T13:53:16.5174454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T13:53:16.6210224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T13:53:16.7175052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T13:53:16.8211556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T13:53:16.9175572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T13:53:17.0213361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T13:53:17.1177736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:53:17.2214420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T13:53:17.3179408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T13:53:17.4204769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:53:17.5180247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T13:53:17.6206267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T13:53:17.7171301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T13:53:17.8206782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T13:53:17.9172485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T13:53:18.0208995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T13:53:18.1173820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T13:53:18.2208968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T13:53:18.3174849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T13:53:18.4211872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T13:53:18.5179698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T13:53:18.6204695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T13:53:18.7173495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T13:53:18.8213187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T13:53:18.9178744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T13:53:19.0214866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T13:53:19.1179422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T13:53:19.2204668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T13:53:19.3178780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T13:53:19.4219992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T13:53:19.5172213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T13:53:19.6208003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T13:53:19.7172988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T13:53:19.8208025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T13:53:19.9172790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T13:53:20.0209316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T13:53:20.1175237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T13:53:20.2210389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T13:53:20.3175694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T13:53:20.4211141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T13:53:20.5179003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T13:53:20.6254660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T13:53:20.7179587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T13:53:20.8205878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T13:53:20.9179867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T13:53:21.0205222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T13:53:21.1171471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T13:53:21.2206606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T13:53:21.3171985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T13:53:21.4207736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T13:53:21.5173431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T13:53:21.6209362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T13:53:21.7174861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T13:53:21.8211084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T13:53:21.9175698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T13:53:22.0211298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T13:53:22.1176947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T13:53:22.2212572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T13:53:22.3177999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T13:53:22.4214741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T13:53:22.5181254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T13:53:22.6206087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T13:53:22.7178360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T13:53:22.8205139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T13:53:22.9181603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T13:53:23.0206165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T13:53:23.1171860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T13:53:23.2206149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T13:53:23.3172281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T13:53:23.4209041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T13:53:23.5172737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T13:53:23.6209115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T13:53:23.7174784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T13:53:23.8212032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T13:53:23.9176243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T13:53:24.0212225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T13:53:24.1176210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T13:53:24.2214330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T13:53:24.3177966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T13:53:24.4214228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T13:53:24.5179711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T13:53:24.6205569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T13:53:24.7181318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T13:53:24.8206344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T13:53:24.9170834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T13:53:25.0207581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T13:53:25.1173533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T13:53:25.2208760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:53:25.3174418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T13:53:25.4209993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T13:53:25.5176717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T13:53:25.6210682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T13:53:25.7176760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T13:53:25.8212686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T13:53:25.9177874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T13:53:26.0213258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T13:53:26.1179161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T13:53:26.2204219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T13:53:26.3179193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.47,74.53
2025-08-04T13:53:26.4205663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T13:53:26.5171211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T13:53:26.6205789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T13:53:26.7173150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T13:53:26.8209113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T13:53:26.9173514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T13:53:27.0210354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T13:53:27.1176586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T13:53:27.2210145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:53:27.3176419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T13:53:27.4212394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T13:53:27.5177485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T13:53:27.6214564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T13:53:27.7178995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T13:53:27.8205194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T13:53:27.9179598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T13:53:28.0206219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T13:53:28.1180996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T13:53:28.2206712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T13:53:28.3172108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T13:53:28.4295800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T13:53:28.5173288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T13:53:28.6209793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T13:53:28.7174385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T13:53:28.8210092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T13:53:28.9175463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T13:53:29.0212008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T13:53:29.1176653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T13:53:29.2213112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T13:53:29.3177598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T13:53:29.4214190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T13:53:29.5179364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T13:53:29.6205540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T13:53:29.7180293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T13:53:29.8206530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T13:53:29.9171192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T13:53:30.0208804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T13:53:30.1172918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T13:53:30.2204637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T13:53:30.3180768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T13:53:30.4206214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T13:53:30.5171005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T13:53:30.6207557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T13:53:30.7175601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T13:53:30.8212996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T13:53:30.9177552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T13:53:31.0195002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T13:53:31.1178344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T13:53:31.2214351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T13:53:31.3179307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T13:53:31.4205538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T13:53:31.5181767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T13:53:31.6206382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T13:53:31.7171718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T13:53:31.8207679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T13:53:31.9173852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T13:53:32.0208294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T13:53:32.1175428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T13:53:32.2209853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T13:53:32.3174234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T13:53:32.4210794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T13:53:32.5176205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T13:53:32.6212922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T13:53:32.7177611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T13:53:32.8213614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T13:53:32.9178147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T13:53:33.0205153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T13:53:33.1180400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T13:53:33.2204622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T13:53:33.3171791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T13:53:33.4206695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T13:53:33.5172798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T13:53:33.6197014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T13:53:33.7176844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T13:53:33.8213011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T13:53:33.9177393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T13:53:34.0214235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T13:53:34.1178598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T13:53:34.2205590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T13:53:34.3180703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T13:53:34.4206285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T13:53:34.5171198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T13:53:34.6207276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T13:53:34.7173253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T13:53:34.8209194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T13:53:34.9173765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T13:53:35.0210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T13:53:35.1176288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T13:53:35.2211650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T13:53:35.3175966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T13:53:35.4211374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T13:53:35.5176826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T13:53:35.6213815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T13:53:35.7179012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T13:53:35.8205299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T13:53:35.9179809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T13:53:36.0206618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T13:53:36.1180374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T13:53:36.2206954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T13:53:36.3172206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T13:53:36.4208983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T13:53:36.5173667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T13:53:36.6207663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T13:53:36.7174897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T13:53:36.8210176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T13:53:36.9176932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T13:53:37.0211275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T13:53:37.1176648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T13:53:37.2213267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T13:53:37.3178467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T13:53:37.4214493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T13:53:37.5179208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T13:53:37.6204689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T13:53:37.7180701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T13:53:37.8206281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T13:53:37.9176714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T13:53:38.0212827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T13:53:38.1179977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T13:53:38.2205899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T13:53:38.3171435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T13:53:38.4207638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T13:53:38.5172769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T13:53:38.6209769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T13:53:38.7180970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T13:53:38.8209714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T13:53:38.9174842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T13:53:39.0210086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T13:53:39.1175808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T13:53:39.2211218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T13:53:39.3176611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T13:53:39.4212727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T13:53:39.5177332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T13:53:39.6213907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T13:53:39.7179992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T13:53:39.8205632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.39,75.39
2025-08-04T13:53:39.9181010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T13:53:40.0207554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.46,75.46
2025-08-04T13:53:40.1171462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.46,75.53
2025-08-04T13:53:40.2207467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T13:53:40.3173557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T13:53:40.4209060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.59,75.59
2025-08-04T13:53:40.5174160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T13:53:40.6209138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T13:53:40.7175242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T13:53:40.8210476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T13:53:40.9176322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T13:53:41.0212116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T13:53:41.1177200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T13:53:41.2214547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T13:53:41.3178622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T13:53:41.4205835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T13:53:41.5179631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T13:53:41.6206923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T13:53:41.7171259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T13:53:41.8207468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T13:53:41.9142453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.71,75.73
2025-08-04T13:53:42.0214259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T13:53:42.1178709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.68,75.7
2025-08-04T13:53:42.2204734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T13:53:42.3180156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T13:53:42.4206942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T13:53:42.5171567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.62,75.63
2025-08-04T13:53:42.6206884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T13:53:42.7172422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.58,75.59
2025-08-04T13:53:42.8209976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T13:53:42.9174164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T13:53:43.0238938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T13:53:43.1173315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T13:53:43.2210254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T13:53:43.3174145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T13:53:43.4209514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T13:53:43.5175251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.44,75.44
2025-08-04T13:53:43.6211169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T13:53:43.7176735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T13:53:43.8213047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T13:53:43.9178276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T13:53:44.0214666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T13:53:44.1179488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T13:53:44.2203743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T13:53:44.3179745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.33,75.35
2025-08-04T13:53:44.4169361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.33,75.35
2025-08-04T13:53:44.5171835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T13:53:44.6208309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T13:53:44.7172290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T13:53:44.8209677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T13:53:44.9174309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T13:53:45.0210450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.43,75.43
2025-08-04T13:53:45.1174633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T13:53:45.2211009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.49,75.49
2025-08-04T13:53:45.3176217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T13:53:45.4212333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.55,75.55
2025-08-04T13:53:45.5178487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T13:53:45.6213910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.61,75.61
2025-08-04T13:53:45.7178337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T13:53:45.8204721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-08-04T13:53:45.9180305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T13:53:46.0205736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T13:53:46.1180700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T13:53:46.2206111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T13:53:46.3172661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T13:53:46.4208933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T13:53:46.5172805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T13:53:46.6208542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T13:53:46.7174909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T13:53:46.8276972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T13:53:46.9175567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T13:53:47.0212487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T13:53:47.1177433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T13:53:47.2161838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T13:53:47.3177204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T13:53:47.4213453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T13:53:47.5179837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T13:53:47.6205243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T13:53:47.7175007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T13:53:47.8210988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T13:53:47.9176122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T13:53:48.0211235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T13:53:48.1176664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T13:53:48.2212139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T13:53:48.3186587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T13:53:48.4214338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T13:53:48.5179398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T13:53:48.6205620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-08-04T13:53:48.7181332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T13:53:48.8206407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T13:53:48.9171857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T13:53:49.0213361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T13:53:49.1177388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T13:53:49.2214657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T13:53:49.3177938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T13:53:49.4205192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T13:53:49.5181693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T13:53:49.6206806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T13:53:49.7171729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T13:53:49.8207542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T13:53:49.9173290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T13:53:50.0213661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T13:53:50.1171442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T13:53:50.2207323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T13:53:50.3174040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T13:53:50.4210031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T13:53:50.5174239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T13:53:50.6209794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T13:53:50.7175981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T13:53:50.8212795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T13:53:50.9179325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T13:53:51.0204872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T13:53:51.1180911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T13:53:51.2204775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T13:53:51.3173051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T13:53:51.4207569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T13:53:51.5173174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T13:53:51.6208485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T13:53:51.7175101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T13:53:51.8209920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T13:53:51.9175503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T13:53:52.0212323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.69,75.7
2025-08-04T13:53:52.1176430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T13:53:52.2211909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T13:53:52.3177816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T13:53:52.4213367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T13:53:52.5179275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T13:53:52.6205609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T13:53:52.7180228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T13:53:52.8205840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T13:53:52.9171895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T13:53:53.0209949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T13:53:53.1135665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T13:53:53.2212200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T13:53:53.3175479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.69,75.7
2025-08-04T13:53:53.4212236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T13:53:53.5178084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T13:53:53.6214643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T13:53:53.7191718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.6,75.61
2025-08-04T13:53:53.8206387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T13:53:53.9181770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T13:53:54.0205693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T13:53:54.1170786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T13:53:54.2206799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T13:53:54.3172521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T13:53:54.4208281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T13:53:54.5173668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T13:53:54.6210842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T13:53:54.7174854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T13:53:54.8210684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T13:53:54.9171422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T13:53:55.0208506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T13:53:55.1172026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T13:53:55.2209421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T13:53:55.3175229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T13:53:55.4210769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T13:53:55.5174906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T13:53:55.6211705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T13:53:55.7175820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T13:53:55.8213145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T13:53:55.9177823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T13:53:56.0212856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-08-04T13:53:56.1179241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-08-04T13:53:56.2216008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T13:53:56.3179364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T13:53:56.4205712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T13:53:56.5181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T13:53:56.6206279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T13:53:56.7172126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T13:53:56.8208060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T13:53:56.9173796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.42,75.43
2025-08-04T13:53:57.0209292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T13:53:57.1173425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T13:53:57.2211392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T13:53:57.3175482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T13:53:57.4211414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T13:53:57.5177157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T13:53:57.6212382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T13:53:57.7177692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T13:53:57.8214226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T13:53:57.9179694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T13:53:58.0203605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T13:53:58.1179871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T13:53:58.2206020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.08,75.13
2025-08-04T13:53:58.3246632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T13:53:58.4207560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T13:53:58.5172526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T13:53:58.6209139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T13:53:58.7173911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T13:53:58.8210580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T13:53:58.9174561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T13:53:59.0211410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T13:53:59.1176830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T13:53:59.2211262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T13:53:59.3177879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T13:53:59.4214230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T13:53:59.5178513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T13:53:59.6205022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T13:53:59.7180009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T13:53:59.8204926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T13:53:59.9170976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T13:54:00.0207672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T13:54:00.1171656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T13:54:00.2206938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T13:54:00.3172318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T13:54:00.4208262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T13:54:00.5174609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T13:54:00.6210491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T13:54:00.7175839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T13:54:00.8211353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T13:54:00.9176714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T13:54:01.0213418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T13:54:01.1178931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T13:54:01.2212867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T13:54:01.3179524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T13:54:01.4205095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T13:54:01.5180241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T13:54:01.6206235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T13:54:01.7171703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T13:54:01.8207815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T13:54:01.9172642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T13:54:02.0209992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T13:54:02.1173653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T13:54:02.2209072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T13:54:02.3175402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T13:54:02.4211896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.8,74.85
2025-08-04T13:54:02.5175752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T13:54:02.6211922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.75,74.8
2025-08-04T13:54:02.7178518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T13:54:02.8213856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T13:54:02.9179241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T13:54:03.0205692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T13:54:03.1179541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T13:54:03.2205708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T13:54:03.3171276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T13:54:03.4207119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T13:54:03.5172403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T13:54:03.6207946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T13:54:03.7173410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T13:54:03.8210066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T13:54:03.9174835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T13:54:04.0205297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T13:54:04.1170767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T13:54:04.2206034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T13:54:04.3171867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T13:54:04.4208756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T13:54:04.5174355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T13:54:04.6208578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T13:54:04.7174763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T13:54:04.8210049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T13:54:04.9177521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T13:54:05.0211334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T13:54:05.1176534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T13:54:05.2212241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T13:54:05.3177504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T13:54:05.4214754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T13:54:05.5179988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T13:54:05.6205525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T13:54:05.7180340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T13:54:05.8207402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T13:54:05.9171754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T13:54:06.0212246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T13:54:06.1176312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T13:54:06.2212883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T13:54:06.3177093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T13:54:06.4212973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T13:54:06.5178696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T13:54:06.6205615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T13:54:06.7179231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T13:54:06.8206164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T13:54:06.9171443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T13:54:07.0209664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T13:54:07.1174065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T13:54:07.2210116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T13:54:07.3174512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T13:54:07.4211797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T13:54:07.5176293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T13:54:07.6212782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T13:54:07.7177834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T13:54:07.8213349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T13:54:07.9178725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T13:54:08.0205000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T13:54:08.1180252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T13:54:08.2205543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T13:54:08.3171649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T13:54:08.4207139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T13:54:08.5173095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T13:54:08.6209008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T13:54:08.7173690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T13:54:08.8208974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T13:54:08.9175218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T13:54:09.0210479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T13:54:09.1176779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T13:54:09.2212044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T13:54:09.3177783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T13:54:09.4165860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T13:54:09.5178435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T13:54:09.6215706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:54:09.7179694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:54:09.8206342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:54:09.9181541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T13:54:10.0227674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T13:54:10.1172112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T13:54:10.2208239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T13:54:10.3172950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:54:10.4210172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:54:10.5173943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:54:10.6209938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:54:10.7177328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:54:10.8210675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:54:10.9177127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:54:11.0211851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:54:11.1177775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:54:11.2213414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T13:54:11.3179378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T13:54:11.4205441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T13:54:11.5179152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T13:54:11.6206905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T13:54:11.7171299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T13:54:11.8207564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T13:54:11.9172315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T13:54:12.0208711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T13:54:12.1174607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T13:54:12.2209290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T13:54:12.3175725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T13:54:12.4209931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T13:54:12.5175361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T13:54:12.6212749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T13:54:12.7178036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T13:54:12.8212658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T13:54:12.9179112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T13:54:13.0214859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T13:54:13.1179143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T13:54:13.2204881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T13:54:13.3180321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T13:54:13.4207203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.3,73.35
2025-08-04T13:54:13.5172122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T13:54:13.6209506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T13:54:13.7173126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T13:54:13.8206895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T13:54:13.9173073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T13:54:14.0204374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T13:54:14.1179696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T13:54:14.2205506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T13:54:14.3170698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T13:54:14.4207344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:54:14.5171941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:54:14.6209047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:54:14.7174271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:54:14.8209626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:54:14.9175157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:54:15.0210849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:54:15.1176363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:54:15.2211517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:54:15.3176915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T13:54:15.4213523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T13:54:15.5178421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T13:54:15.6213398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T13:54:15.7179491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T13:54:15.8206517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T13:54:15.9180794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T13:54:16.0207453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T13:54:16.1171859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T13:54:16.2207146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T13:54:16.3173823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T13:54:16.4209612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T13:54:16.5174522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T13:54:16.6211212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T13:54:16.7175158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T13:54:16.8211939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T13:54:16.9177201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T13:54:17.0212033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T13:54:17.1177625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T13:54:17.2214653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T13:54:17.3177676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T13:54:17.4204608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.13,73.17
2025-08-04T13:54:17.5180651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T13:54:17.6206257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T13:54:17.7173171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T13:54:17.8207854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T13:54:17.9172509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T13:54:18.0209364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T13:54:18.1173454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T13:54:18.2211641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T13:54:18.3175973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T13:54:18.4212023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T13:54:18.5178455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T13:54:18.6212804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T13:54:18.7178393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T13:54:18.8214413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T13:54:18.9179463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.93,72.94
2025-08-04T13:54:19.0205386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T13:54:19.1182261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T13:54:19.2207154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T13:54:19.3172261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T13:54:19.4207703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T13:54:19.5173849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.87,72.89
2025-08-04T13:54:19.6210388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:54:19.7174539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:54:19.8209748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:54:19.9175310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:54:20.0207830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:54:20.1172372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T13:54:20.2208006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T13:54:20.3173504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T13:54:20.4209735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T13:54:20.5173894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T13:54:20.6208987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T13:54:20.7175940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T13:54:20.8212408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T13:54:20.9178025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T13:54:21.0214368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T13:54:21.1177944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T13:54:21.2214898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T13:54:21.3179224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T13:54:21.4206290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T13:54:21.5180828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T13:54:21.6207092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T13:54:21.7172257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T13:54:21.8209255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T13:54:21.9172804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T13:54:22.0210169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T13:54:22.1175070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T13:54:22.2210744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T13:54:22.3175031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T13:54:22.4211932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T13:54:22.5176679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T13:54:22.6213733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T13:54:22.7177895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T13:54:22.8214241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T13:54:22.9178951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T13:54:23.0207364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T13:54:23.1171745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T13:54:23.2207254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T13:54:23.3189693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T13:54:23.4209442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T13:54:23.5174637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T13:54:23.6209653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T13:54:23.7175689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T13:54:23.8210917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T13:54:23.9174747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T13:54:24.0211508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T13:54:24.1177009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T13:54:24.2212678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T13:54:24.3177107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T13:54:24.4214117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T13:54:24.5179591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T13:54:24.6205687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T13:54:24.7181898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T13:54:24.8206973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T13:54:24.9172117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T13:54:25.0206814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T13:54:25.1171388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T13:54:25.2208820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T13:54:25.3174476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T13:54:25.4210939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T13:54:25.5175575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T13:54:25.6212092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T13:54:25.7178116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T13:54:25.8212323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T13:54:25.9178802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T13:54:26.0213290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T13:54:26.1178445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T13:54:26.2205126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T13:54:26.3179976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T13:54:26.4206846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T13:54:26.5171534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T13:54:26.6207396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T13:54:26.7172823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T13:54:26.8207871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T13:54:26.9174972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T13:54:27.0210629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T13:54:27.1174417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T13:54:27.2211492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T13:54:27.3175583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T13:54:27.4212617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T13:54:27.5177473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T13:54:27.6214561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T13:54:27.7179042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T13:54:27.8214236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T13:54:27.9179632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T13:54:28.0204839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T13:54:28.1259365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T13:54:28.2207415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T13:54:28.3171583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T13:54:28.4207110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T13:54:28.5174554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T13:54:28.6209443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T13:54:28.7174260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T13:54:28.8209886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T13:54:28.9175588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T13:54:29.0212295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T13:54:29.1176222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T13:54:29.2211568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T13:54:29.3175929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T13:54:29.4213023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T13:54:29.5178795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T13:54:29.6205511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T13:54:29.7180793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T13:54:29.8205951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T13:54:29.9171417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T13:54:30.0204032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T13:54:30.1179427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T13:54:30.2204958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T13:54:30.3170375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T13:54:30.4206458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T13:54:30.5170935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T13:54:30.6208839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T13:54:30.7172965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T13:54:30.8209423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T13:54:30.9174937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T13:54:31.0211616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T13:54:31.1175273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T13:54:31.2212006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T13:54:31.3176443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T13:54:31.4213868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T13:54:31.5178055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T13:54:31.6214584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T13:54:31.7179292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T13:54:31.8205736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T13:54:31.9180021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T13:54:32.0207097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T13:54:32.1170743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:54:32.2208978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T13:54:32.3172341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T13:54:32.4209500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T13:54:32.5174506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:54:32.6284421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:54:32.7175032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:54:32.8211986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:54:32.9175946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:54:33.0212588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:54:33.1177179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T13:54:33.2213986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T13:54:33.3179543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T13:54:33.4205557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T13:54:33.5179356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T13:54:33.6203809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T13:54:33.7171832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T13:54:33.8206743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T13:54:33.9172506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T13:54:34.0209562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T13:54:34.1174248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T13:54:34.2209421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T13:54:34.3174879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T13:54:34.4210628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T13:54:34.5176251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T13:54:34.6213237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T13:54:34.7176773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T13:54:34.8214239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T13:54:34.9177959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T13:54:35.0215447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T13:54:35.1178083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T13:54:35.2205202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T13:54:35.3179806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T13:54:35.4207805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T13:54:35.5171424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T13:54:35.6208744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T13:54:35.7213280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T13:54:35.8209199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T13:54:35.9174733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T13:54:36.0210279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T13:54:36.1176108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T13:54:36.2250648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T13:54:36.3177037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T13:54:36.4212948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:54:36.5177362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T13:54:36.6214645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T13:54:36.7178928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T13:54:36.8205034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:54:36.9180741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:54:37.0207261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T13:54:37.1171772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T13:54:37.2207702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:54:37.3171966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:54:37.4208620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:54:37.5172823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:54:37.6210303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T13:54:37.7174797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T13:54:37.8210152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T13:54:37.9176615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T13:54:38.0213373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:54:38.1176942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:54:38.2213225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:54:38.3177220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:54:38.4205236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T13:54:38.5178692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T13:54:38.6205128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T13:54:38.7171707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T13:54:38.8206469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:54:38.9171443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:54:39.0211187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:54:39.1175471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:54:39.2211698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:54:39.3176464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:54:39.4213597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:54:39.5178606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:54:39.6212826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:54:39.7179460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:54:39.8205771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:54:39.9179864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:54:40.0206539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:54:40.1170535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:54:40.2208282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:54:40.3172435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:54:40.4210496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T13:54:40.5173649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T13:54:40.6210046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T13:54:40.7175831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T13:54:40.8212328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T13:54:40.9176149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:54:41.0212807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:54:41.1178330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T13:54:41.2215112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T13:54:41.3179955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T13:54:41.4205771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T13:54:41.5180125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T13:54:41.6204986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T13:54:41.7171263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T13:54:41.8207823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T13:54:41.9172699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:54:42.0209051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T13:54:42.1173034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T13:54:42.2210377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T13:54:42.3174302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:54:42.4210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T13:54:42.5175974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T13:54:42.6213057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T13:54:42.7176150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T13:54:42.8213986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.61,72.61
2025-08-04T13:54:42.9178006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T13:54:43.0205617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T13:54:43.1179202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T13:54:43.2206303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T13:54:43.3170061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T13:54:43.4207774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T13:54:43.5172019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T13:54:43.6208566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T13:54:43.7172923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T13:54:43.8207639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T13:54:43.9173228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T13:54:44.0210378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T13:54:44.1176010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T13:54:44.2211786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T13:54:44.3176154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T13:54:44.4213477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T13:54:44.5177749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T13:54:44.6213945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T13:54:44.7178078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T13:54:44.8205061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T13:54:44.9179699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T13:54:45.0206824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T13:54:45.1172275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T13:54:45.2208037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T13:54:45.3172776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T13:54:45.4209656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T13:54:45.5173637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.49,72.49
2025-08-04T13:54:45.6210316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T13:54:45.7175132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.44,72.44
2025-08-04T13:54:45.8211544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T13:54:45.9175284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.39,72.39
2025-08-04T13:54:46.0211419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.34,72.39
2025-08-04T13:54:46.1177501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.34,72.35
2025-08-04T13:54:46.2213866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T13:54:46.3178459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T13:54:46.4204788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.27,72.31
2025-08-04T13:54:46.5179759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T13:54:46.6206437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T13:54:46.7171243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T13:54:46.8207221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T13:54:46.9172477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T13:54:47.0207587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T13:54:47.1173652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.27,72.31
2025-08-04T13:54:47.2209657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T13:54:47.3173729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T13:54:47.4210893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T13:54:47.5175826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.31,72.35
2025-08-04T13:54:47.6212609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T13:54:47.7176787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T13:54:47.8213697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T13:54:47.9177927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T13:54:48.0212898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T13:54:48.1179506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T13:54:48.2206695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T13:54:48.3179651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T13:54:48.4206428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.44,72.45
2025-08-04T13:54:48.5172619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T13:54:48.6207603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T13:54:48.7172152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T13:54:48.8209139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:54:48.9173876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T13:54:49.0209380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T13:54:49.1175463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T13:54:49.2211082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:54:49.3176347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:54:49.4212921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:54:49.5180582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:54:49.6206684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:54:49.7178909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:54:49.8213954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:54:49.9180535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:54:50.0205810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:54:50.1181009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:54:50.2206722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T13:54:50.3171997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T13:54:50.4213037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T13:54:50.5179582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T13:54:50.6204663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:54:50.7178750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:54:50.8205069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:54:50.9171266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:54:51.0207270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:54:51.1172266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:54:51.2207805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T13:54:51.3172939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T13:54:51.4209905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T13:54:51.5174755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T13:54:51.6210891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T13:54:51.7175895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:54:51.8211363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T13:54:51.9176712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:54:52.0209486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:54:52.1174679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:54:52.2209608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:54:52.3174806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:54:52.4212132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:54:52.5176450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:54:52.6212926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T13:54:52.7179798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T13:54:52.8214398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:54:52.9180251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T13:54:53.0205275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T13:54:53.1180208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.44,72.44
2025-08-04T13:54:53.2206488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T13:54:53.3170328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T13:54:53.4207895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T13:54:53.5173976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T13:54:53.6208401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T13:54:53.7175066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T13:54:53.8209923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T13:54:53.9176110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T13:54:54.0211475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.28,72.32
2025-08-04T13:54:54.1176020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T13:54:54.2212909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T13:54:54.3177427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.28,72.32
2025-08-04T13:54:54.4213275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T13:54:54.5179505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T13:54:54.6204526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T13:54:54.7180502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.32,72.36
2025-08-04T13:54:54.8206639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T13:54:54.9171917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T13:54:55.0207051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T13:54:55.1171674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T13:54:55.2208926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.42,72.43
2025-08-04T13:54:55.3174000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T13:54:55.4208937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T13:54:55.5175241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T13:54:55.6210787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:54:55.7174974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T13:54:55.8212232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:54:55.9177986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:54:56.0213281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T13:54:56.1178649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T13:54:56.2204311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T13:54:56.3178521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T13:54:56.4205639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T13:54:56.5171643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:54:56.6206736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:54:56.7172492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:54:56.8208056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:54:56.9174006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:54:57.0209717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:54:57.1175186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:54:57.2211400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:54:57.3175613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T13:54:57.4212443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:54:57.5176982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:54:57.6211723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:54:57.7178467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T13:54:57.8214144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T13:54:57.9179313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T13:54:58.0212106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T13:54:58.1176425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T13:54:58.2213085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T13:54:58.3177568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:54:58.4213414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:54:58.5178748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:54:58.6204413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:54:58.7179544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T13:54:58.8206233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T13:54:58.9171261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T13:54:59.0206861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:54:59.1172513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T13:54:59.2207242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T13:54:59.3172389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T13:54:59.4210807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:54:59.5175958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T13:54:59.6211127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T13:54:59.7176920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T13:54:59.8211570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T13:54:59.9177326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T13:55:00.0212861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T13:55:00.1223113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T13:55:00.2213953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T13:55:00.3179117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T13:55:00.4205033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T13:55:00.5180894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T13:55:00.6207461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T13:55:00.7171890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T13:55:00.8207911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T13:55:00.9173077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T13:55:01.0208746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T13:55:01.1174092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T13:55:01.2209283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T13:55:01.3175312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T13:55:01.4212600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T13:55:01.5176878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T13:55:01.6212095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T13:55:01.7178164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:55:01.8213795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:55:01.9175770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:55:02.0210772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:55:02.1175919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:55:02.2211625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:55:02.3177173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T13:55:02.4213109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T13:55:02.5178380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T13:55:02.6214422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T13:55:02.7180700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T13:55:02.8205888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T13:55:02.9181208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T13:55:03.0206166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.32,72.36
2025-08-04T13:55:03.1172403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T13:55:03.2208775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.31,72.35
2025-08-04T13:55:03.3172227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T13:55:03.4210144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T13:55:03.5173954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T13:55:03.6210198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T13:55:03.7177230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.31,72.35
2025-08-04T13:55:03.8211511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T13:55:03.9176291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.32,72.36
2025-08-04T13:55:04.0204615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T13:55:04.1179445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T13:55:04.2205553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T13:55:04.3170574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T13:55:04.4207486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T13:55:04.5171867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T13:55:04.6271829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T13:55:04.7173870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T13:55:04.8209107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T13:55:04.9174612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.42,72.46
2025-08-04T13:55:05.0210668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T13:55:05.1176615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T13:55:05.2212299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T13:55:05.3178293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T13:55:05.4212391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T13:55:05.5179157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.42,72.43
2025-08-04T13:55:05.6214740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T13:55:05.7179752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T13:55:05.8206291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T13:55:05.9182209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T13:55:06.0206955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.31,72.36
2025-08-04T13:55:06.1171587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T13:55:06.2208034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T13:55:06.3173596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T13:55:06.4208994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T13:55:06.5175223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T13:55:06.6211226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T13:55:06.7175588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.17,72.17
2025-08-04T13:55:06.8210452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T13:55:06.9177835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T13:55:07.0213567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.11,72.15
2025-08-04T13:55:07.1177116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T13:55:07.2214533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T13:55:07.3178501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T13:55:07.4204878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T13:55:07.5181523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T13:55:07.6205941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T13:55:07.7171515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T13:55:07.8207714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T13:55:07.9172486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T13:55:08.0208376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T13:55:08.1175315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T13:55:08.2209795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T13:55:08.3174344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T13:55:08.4211810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T13:55:08.5177097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T13:55:08.6213073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T13:55:08.7177913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T13:55:08.8213120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T13:55:08.9177359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T13:55:09.0212994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T13:55:09.1179315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T13:55:09.2205914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T13:55:09.3180005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T13:55:09.4206523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T13:55:09.5172151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T13:55:09.6208585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T13:55:09.7174224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T13:55:09.8210432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.03,72.07
2025-08-04T13:55:09.9176260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.03,72.06
2025-08-04T13:55:10.0206860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T13:55:10.1179919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T13:55:10.2206187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72,72.04
2025-08-04T13:55:10.3172387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T13:55:10.4207272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T13:55:10.5174441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T13:55:10.6208581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T13:55:10.7173998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T13:55:10.8211289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T13:55:10.9176166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T13:55:11.0212221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T13:55:11.1176901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T13:55:11.2213192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T13:55:11.3177665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T13:55:11.4213882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T13:55:11.5178496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T13:55:11.6204922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T13:55:11.7181182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T13:55:11.8206565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T13:55:11.9171045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T13:55:12.0236003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T13:55:12.1171580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T13:55:12.2208610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.01,72.03
2025-08-04T13:55:12.3173484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T13:55:12.4208988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T13:55:12.5174741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T13:55:12.6211756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T13:55:12.7175762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.01,72.03
2025-08-04T13:55:12.8212092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T13:55:12.9178696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T13:55:13.0212056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T13:55:13.1178435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T13:55:13.2213968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.95,71.99
2025-08-04T13:55:13.3179968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.95,71.96
2025-08-04T13:55:13.4206544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.92,71.96
2025-08-04T13:55:13.5181191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.92,71.92
2025-08-04T13:55:13.6207776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T13:55:13.7172514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.87,71.87
2025-08-04T13:55:13.8208130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.82,71.87
2025-08-04T13:55:13.9174394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.82,71.82
2025-08-04T13:55:14.0208805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.77,71.82
2025-08-04T13:55:14.1174265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T13:55:14.2209796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T13:55:14.3174754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.72,71.72
2025-08-04T13:55:14.4213229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T13:55:14.5177225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.69,71.69
2025-08-04T13:55:14.6213103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.66,71.69
2025-08-04T13:55:14.7177996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.66,71.68
2025-08-04T13:55:14.8213447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.66,71.68
2025-08-04T13:55:14.9179189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.66,71.68
2025-08-04T13:55:15.0204349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.66,71.68
2025-08-04T13:55:15.1179600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.66,71.69
2025-08-04T13:55:15.2206922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.68,71.69
2025-08-04T13:55:15.3172694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.68,71.71
2025-08-04T13:55:15.4208040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.69,71.71
2025-08-04T13:55:15.5172455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T13:55:15.6207910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T13:55:15.7173980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.7,71.73
2025-08-04T13:55:15.8209111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.71,71.73
2025-08-04T13:55:15.9174885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.71,71.74
2025-08-04T13:55:16.0210639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T13:55:16.1176815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T13:55:16.2212993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.71,71.74
2025-08-04T13:55:16.3176983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.71,71.74
2025-08-04T13:55:16.4214122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.7,71.74
2025-08-04T13:55:16.5178869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.7,71.73
2025-08-04T13:55:16.6214147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T13:55:16.7178774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.69,71.71
2025-08-04T13:55:16.8205935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.68,71.71
2025-08-04T13:55:16.9170490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.68,71.7
2025-08-04T13:55:17.0207903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.66,71.7
2025-08-04T13:55:17.1170832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.66,71.69
2025-08-04T13:55:17.2209084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.66,71.69
2025-08-04T13:55:17.3173052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.66,71.69
2025-08-04T13:55:17.4208925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T13:55:17.5174832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.65,71.68
2025-08-04T13:55:17.6211334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.65,71.68
2025-08-04T13:55:17.7176094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.65,71.68
2025-08-04T13:55:17.8212184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.64,71.68
2025-08-04T13:55:17.9176914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.64,71.67
2025-08-04T13:55:18.0213786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T13:55:18.1179645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.62,71.64
2025-08-04T13:55:18.2201018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T13:55:18.3181658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.59,71.61
2025-08-04T13:55:18.4205794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.56,71.61
2025-08-04T13:55:18.5172333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.56,71.57
2025-08-04T13:55:18.6208333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T13:55:18.7172815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.51,71.52
2025-08-04T13:55:18.8209225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-04T13:55:18.9174445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.46,71.46
2025-08-04T13:55:19.0211422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T13:55:19.1175679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.4,71.41
2025-08-04T13:55:19.2212445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.35,71.41
2025-08-04T13:55:19.3176591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.35,71.36
2025-08-04T13:55:19.4212329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.3,71.36
2025-08-04T13:55:19.5177815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.3,71.31
2025-08-04T13:55:19.6207949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T13:55:19.7173974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.26,71.27
2025-08-04T13:55:19.8209567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.22,71.27
2025-08-04T13:55:19.9175619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.22,71.24
2025-08-04T13:55:20.0211838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.2,71.24
2025-08-04T13:55:20.1175142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T13:55:20.2213586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T13:55:20.3176737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T13:55:20.4213206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.21,71.23
2025-08-04T13:55:20.5178492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.21,71.25
2025-08-04T13:55:20.6204131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.23,71.25
2025-08-04T13:55:20.7180900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.23,71.28
2025-08-04T13:55:20.8206048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.27,71.28
2025-08-04T13:55:20.9170450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.27,71.31
2025-08-04T13:55:21.0206996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.31,71.31
2025-08-04T13:55:21.1171490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.31,71.35
2025-08-04T13:55:21.2209432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.34,71.35
2025-08-04T13:55:21.3174476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:55:21.4209043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T13:55:21.5174644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.36,71.4
2025-08-04T13:55:21.6209734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T13:55:21.7176548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T13:55:21.8211586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T13:55:21.9177347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T13:55:22.0214290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T13:55:22.1178414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T13:55:22.2214809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T13:55:22.3179325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.39,71.41
2025-08-04T13:55:22.4206037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.38,71.41
2025-08-04T13:55:22.5180592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.38,71.39
2025-08-04T13:55:22.6269453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-08-04T13:55:22.7172266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-08-04T13:55:22.8207491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.33,71.37
2025-08-04T13:55:22.9174331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.33,71.33
2025-08-04T13:55:23.0209090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.29,71.33
2025-08-04T13:55:23.1173950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.29,71.29
2025-08-04T13:55:23.2210254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.24,71.29
2025-08-04T13:55:23.3177232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.24,71.24
2025-08-04T13:55:23.4212215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.19,71.24
2025-08-04T13:55:23.5172482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.19,71.18
2025-08-04T13:55:23.6208111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.13,71.18
2025-08-04T13:55:23.7173205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.13,71.13
2025-08-04T13:55:23.8209509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T13:55:23.9174231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.08,71.07
2025-08-04T13:55:24.0210979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.02,71.07
2025-08-04T13:55:24.1175319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.02,71.03
2025-08-04T13:55:24.2210970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T13:55:24.3176727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.98,70.99
2025-08-04T13:55:24.4214063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.95,70.99
2025-08-04T13:55:24.5180438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.95,70.96
2025-08-04T13:55:24.6205601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.93,70.96
2025-08-04T13:55:24.7180867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.93,70.95
2025-08-04T13:55:24.8205718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.92,70.95
2025-08-04T13:55:24.9171385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.92,70.95
2025-08-04T13:55:25.0207611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.93,70.95
2025-08-04T13:55:25.1172121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.93,70.97
2025-08-04T13:55:25.2208828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-08-04T13:55:25.3173751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.96,71
2025-08-04T13:55:25.4209042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.99,71
2025-08-04T13:55:25.5174769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.99,71.04
2025-08-04T13:55:25.6210487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.04,71.04
2025-08-04T13:55:25.7174360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.04,71.09
2025-08-04T13:55:25.8211413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.08,71.09
2025-08-04T13:55:25.9177803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T13:55:26.0213627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.12,71.13
2025-08-04T13:55:26.1174425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.12,71.17
2025-08-04T13:55:26.2209171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:55:26.3174452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T13:55:26.4212530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.18,71.2
2025-08-04T13:55:26.5177012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T13:55:26.6212395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.19,71.21
2025-08-04T13:55:26.7177329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.19,71.22
2025-08-04T13:55:26.8213061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.19,71.22
2025-08-04T13:55:26.9179867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.19,71.21
2025-08-04T13:55:27.0205684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T13:55:27.1180781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.18,71.2
2025-08-04T13:55:27.2207252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T13:55:27.3265806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:55:27.4208377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.12,71.17
2025-08-04T13:55:27.5172615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-08-04T13:55:27.6209499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.09,71.14
2025-08-04T13:55:27.7174138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.09,71.1
2025-08-04T13:55:27.8209802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.05,71.1
2025-08-04T13:55:27.9174219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.05,71.07
2025-08-04T13:55:28.0211556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.02,71.07
2025-08-04T13:55:28.1176263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-08-04T13:55:28.2211409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71,71.04
2025-08-04T13:55:28.3178611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71,71.02
2025-08-04T13:55:28.4214559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.99,71.02
2025-08-04T13:55:28.5178723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-08-04T13:55:28.6203875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.98,71.01
2025-08-04T13:55:28.7180425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.98,71.01
2025-08-04T13:55:28.8205770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-08-04T13:55:28.9171093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.99,71.02
2025-08-04T13:55:29.0208134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.01,71.02
2025-08-04T13:55:29.1172866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.01,71.04
2025-08-04T13:55:29.2209436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.03,71.04
2025-08-04T13:55:29.3172441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.03,71.06
2025-08-04T13:55:29.4210370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.04,71.06
2025-08-04T13:55:29.5175146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-08-04T13:55:29.6251230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.05,71.07
2025-08-04T13:55:29.7175876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.05,71.07
2025-08-04T13:55:29.8211836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.05,71.07
2025-08-04T13:55:29.9177528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.05,71.07
2025-08-04T13:55:30.0212623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-08-04T13:55:30.1177556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.04,71.06
2025-08-04T13:55:30.2213313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.04,71.06
2025-08-04T13:55:30.3179255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.04,71.05
2025-08-04T13:55:30.4205294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.03,71.05
2025-08-04T13:55:30.5180885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.03,71.04
2025-08-04T13:55:30.6205509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-08-04T13:55:30.7170903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-08-04T13:55:30.8207987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.01,71.04
2025-08-04T13:55:30.9173035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.01,71.03
2025-08-04T13:55:31.0208092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71,71.03
2025-08-04T13:55:31.1174192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71,71.02
2025-08-04T13:55:31.2210535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.99,71.02
2025-08-04T13:55:31.3175858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-08-04T13:55:31.4212154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.98,71.01
2025-08-04T13:55:31.5207452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.98,70.99
2025-08-04T13:55:31.6212936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.96,70.99
2025-08-04T13:55:31.7177613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-08-04T13:55:31.8213686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T13:55:31.9179761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.94,70.95
2025-08-04T13:55:32.0204431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.92,70.95
2025-08-04T13:55:32.1175063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.92,70.94
2025-08-04T13:55:32.2214051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.9,70.94
2025-08-04T13:55:32.3179716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.9,70.93
2025-08-04T13:55:32.4205229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.9,70.93
2025-08-04T13:55:32.5180400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.9,70.92
2025-08-04T13:55:32.6205875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.89,70.92
2025-08-04T13:55:32.7170874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.89,70.93
2025-08-04T13:55:32.8206541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.91,70.93
2025-08-04T13:55:32.9172390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.91,70.95
2025-08-04T13:55:33.0208621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.93,70.95
2025-08-04T13:55:33.1174313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.93,70.98
2025-08-04T13:55:33.2209857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-08-04T13:55:33.3175108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.97,71.02
2025-08-04T13:55:33.4210992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.01,71.02
2025-08-04T13:55:33.5175848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.01,71.06
2025-08-04T13:55:33.6212797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.05,71.06
2025-08-04T13:55:33.7177102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.05,71.11
2025-08-04T13:55:33.8213455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.1,71.11
2025-08-04T13:55:33.9178332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.1,71.15
2025-08-04T13:55:34.0213825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.14,71.15
2025-08-04T13:55:34.1178775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.14,71.19
2025-08-04T13:55:34.2206526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.18,71.19
2025-08-04T13:55:34.3181406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.18,71.23
2025-08-04T13:55:34.4214740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.21,71.23
2025-08-04T13:55:34.5180911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.21,71.25
2025-08-04T13:55:34.6204779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.23,71.25
2025-08-04T13:55:34.7182037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T13:55:34.8206617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.25,71.27
2025-08-04T13:55:34.9172966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.25,71.29
2025-08-04T13:55:35.0210916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T13:55:35.1175289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.26,71.3
2025-08-04T13:55:35.2210704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.27,71.3
2025-08-04T13:55:35.3177178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.27,71.3
2025-08-04T13:55:35.4214246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.27,71.3
2025-08-04T13:55:35.5179006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.27,71.29
2025-08-04T13:55:35.6209182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T13:55:35.7175562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.26,71.28
2025-08-04T13:55:35.8277938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-08-04T13:55:35.9176067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.25,71.27
2025-08-04T13:55:36.0211352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T13:55:36.1175659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.23,71.25
2025-08-04T13:55:36.2213258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T13:55:36.3177029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.22,71.23
2025-08-04T13:55:36.4215316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T13:55:36.5180215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.2,71.22
2025-08-04T13:55:36.6205553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.18,71.22
2025-08-04T13:55:36.7180682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.18,71.2
2025-08-04T13:55:36.8206199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T13:55:36.9171515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.17,71.18
2025-08-04T13:55:37.0208549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T13:55:37.1172617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.15,71.16
2025-08-04T13:55:37.2210060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T13:55:37.3174165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.12,71.13
2025-08-04T13:55:37.4210533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T13:55:37.5175863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.09,71.09
2025-08-04T13:55:37.6213218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.05,71.09
2025-08-04T13:55:37.7177222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.05,71.05
2025-08-04T13:55:37.8213719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.01,71.05
2025-08-04T13:55:37.9178735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.01,71.01
2025-08-04T13:55:38.0204440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.96,71.01
2025-08-04T13:55:38.1179484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-08-04T13:55:38.2205770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.93,70.97
2025-08-04T13:55:38.3169998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.93,70.94
2025-08-04T13:55:38.4207756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.9,70.94
2025-08-04T13:55:38.5170454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.9,70.92
2025-08-04T13:55:38.6208932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.88,70.92
2025-08-04T13:55:38.7172503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.88,70.91
2025-08-04T13:55:38.8209430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.89,70.91
2025-08-04T13:55:38.9174449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.89,70.93
2025-08-04T13:55:39.0210511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.91,70.93
2025-08-04T13:55:39.1173920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.91,70.96
2025-08-04T13:55:39.2206486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.95,70.96
2025-08-04T13:55:39.3171324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.95,71
2025-08-04T13:55:39.4205636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71,71
2025-08-04T13:55:39.5174130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71,71.05
2025-08-04T13:55:39.6209062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.05,71.05
2025-08-04T13:55:39.7172345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.05,71.11
2025-08-04T13:55:39.8210106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.11,71.11
2025-08-04T13:55:39.9174900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T13:55:40.0210207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.15,71.16
2025-08-04T13:55:40.1177237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T13:55:40.2212992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.2,71.21
2025-08-04T13:55:40.3176791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.2,71.25
2025-08-04T13:55:40.4213460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T13:55:40.5178876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T13:55:40.6209341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T13:55:40.7174159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T13:55:40.8251874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T13:55:40.9176115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T13:55:41.0213082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T13:55:41.1177033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.22,71.24
2025-08-04T13:55:41.2212363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.2,71.24
2025-08-04T13:55:41.3177747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.2,71.21
2025-08-04T13:55:41.4214719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.16,71.21
2025-08-04T13:55:41.5179474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.16,71.18
2025-08-04T13:55:41.6205776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.13,71.18
2025-08-04T13:55:41.7180605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T13:55:41.8206175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.1,71.15
2025-08-04T13:55:41.9173532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.1,71.11
2025-08-04T13:55:42.0208812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.07,71.11
2025-08-04T13:55:42.1172487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.07,71.08
2025-08-04T13:55:42.2209078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T13:55:42.3173435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.04,71.06
2025-08-04T13:55:42.4210928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.02,71.06
2025-08-04T13:55:42.5175091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-08-04T13:55:42.6211929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71,71.04
2025-08-04T13:55:42.7176316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71,71.02
2025-08-04T13:55:42.8211937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.99,71.02
2025-08-04T13:55:42.9177093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-08-04T13:55:43.0212971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.98,71.01
2025-08-04T13:55:43.1178720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-08-04T13:55:43.2205516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-08-04T13:55:43.3180094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.98,71.01
2025-08-04T13:55:43.4206989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-08-04T13:55:43.5171392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.99,71.02
2025-08-04T13:55:43.6207928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71,71.02
2025-08-04T13:55:43.7172307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71,71.03
2025-08-04T13:55:43.8208561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.02,71.03
2025-08-04T13:55:43.9174480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.02,71.05
2025-08-04T13:55:44.0208512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.04,71.05
2025-08-04T13:55:44.1179194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T13:55:44.2205742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.07,71.08
2025-08-04T13:55:44.3239954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.07,71.1
2025-08-04T13:55:44.4205277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.09,71.1
2025-08-04T13:55:44.5172691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-08-04T13:55:44.6208420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.11,71.12
2025-08-04T13:55:44.7173113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T13:55:44.8208785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T13:55:44.9174329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:55:45.0210270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:55:45.1175210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.15,71.19
2025-08-04T13:55:45.2211533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.17,71.19
2025-08-04T13:55:45.3174979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T13:55:45.4211301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.18,71.2
2025-08-04T13:55:45.5177361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T13:55:45.6212786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T13:55:45.7179281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T13:55:45.8214245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T13:55:45.9179626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T13:55:46.0205225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.17,71.21
2025-08-04T13:55:46.1180643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T13:55:46.2206217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.16,71.2
2025-08-04T13:55:46.3171785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T13:55:46.4207274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.15,71.19
2025-08-04T13:55:46.5173622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:55:46.6208985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:55:46.7174576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T13:55:46.8209980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T13:55:46.9176067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.11,71.13
2025-08-04T13:55:47.0211785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T13:55:47.1176815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-08-04T13:55:47.2212245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.08,71.12
2025-08-04T13:55:47.3178671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.08,71.11
2025-08-04T13:55:47.4213967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.07,71.11
2025-08-04T13:55:47.5179583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.07,71.1
2025-08-04T13:55:47.6204183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.07,71.1
2025-08-04T13:55:47.7180232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.07,71.11
2025-08-04T13:55:47.8206243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.08,71.11
2025-08-04T13:55:47.9171192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.08,71.12
2025-08-04T13:55:48.0206487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-08-04T13:55:48.1172586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T13:55:48.2207907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.1,71.13
2025-08-04T13:55:48.3172763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.1,71.14
2025-08-04T13:55:48.4210155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-08-04T13:55:48.5175122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T13:55:48.6210923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T13:55:48.7176005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T13:55:48.8211407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.14,71.16
2025-08-04T13:55:48.9178523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.14,71.17
2025-08-04T13:55:49.0213471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:55:49.1178314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T13:55:49.2214577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.16,71.18
2025-08-04T13:55:49.3178433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T13:55:49.4206383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T13:55:49.5182085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T13:55:49.6206809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T13:55:49.7173070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T13:55:49.8207921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T13:55:49.9173991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.16,71.18
2025-08-04T13:55:50.0210165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T13:55:50.1174219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:55:50.2209774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:55:50.3175628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T13:55:50.4211731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T13:55:50.5177611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.11,71.12
2025-08-04T13:55:50.6213195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.08,71.12
2025-08-04T13:55:50.7178244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.08,71.09
2025-08-04T13:55:50.8214359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.05,71.09
2025-08-04T13:55:50.9180504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.05,71.06
2025-08-04T13:55:51.0206222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.02,71.06
2025-08-04T13:55:51.1179866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.02,71.03
2025-08-04T13:55:51.2206284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.99,71.03
2025-08-04T13:55:51.3172513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.99,71
2025-08-04T13:55:51.4207922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.96,71
2025-08-04T13:55:51.5172318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-08-04T13:55:51.6209483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.95,70.98
2025-08-04T13:55:51.7174443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.95,70.97
2025-08-04T13:55:51.8209132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T13:55:51.9175006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T13:55:52.0210924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T13:55:52.1176654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T13:55:52.2212494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T13:55:52.3177560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.94,70.99
2025-08-04T13:55:52.4213467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-08-04T13:55:52.5172831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.97,71.01
2025-08-04T13:55:52.6209311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71,71.01
2025-08-04T13:55:52.7173720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71,71.05
2025-08-04T13:55:52.8210286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.04,71.05
2025-08-04T13:55:52.9174036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.04,71.09
2025-08-04T13:55:53.0211230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.08,71.09
2025-08-04T13:55:53.1176712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.08,71.15
2025-08-04T13:55:53.2213168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.14,71.15
2025-08-04T13:55:53.3176449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.14,71.21
2025-08-04T13:55:53.4212408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.2,71.21
2025-08-04T13:55:53.5178386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-04T13:55:53.6215227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.26,71.27
2025-08-04T13:55:53.7181084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.26,71.32
2025-08-04T13:55:53.8205850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.31,71.32
2025-08-04T13:55:53.9180821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.31,71.37
2025-08-04T13:55:54.0207015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-08-04T13:55:54.1171463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.35,71.4
2025-08-04T13:55:54.2208795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T13:55:54.3172247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T13:55:54.4209911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T13:55:54.5174029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T13:55:54.6208780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.35,71.4
2025-08-04T13:55:54.7176458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-08-04T13:55:54.8211088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.32,71.37
2025-08-04T13:55:54.9177651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.32,71.33
2025-08-04T13:55:55.0212630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-04T13:55:55.1177215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.27,71.27
2025-08-04T13:55:55.2214125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.21,71.27
2025-08-04T13:55:55.3178956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.21,71.2
2025-08-04T13:55:55.4206233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.14,71.2
2025-08-04T13:55:55.5179990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.14,71.13
2025-08-04T13:55:55.6206984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T13:55:55.7171178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.08,71.07
2025-08-04T13:55:55.8206950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.02,71.07
2025-08-04T13:55:55.9173155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.02,71.01
2025-08-04T13:55:56.0208131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.97,71.01
2025-08-04T13:55:56.1173706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.97,70.97
2025-08-04T13:55:56.2209057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T13:55:56.3175388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.94,70.94
2025-08-04T13:55:56.4211535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.92,70.94
2025-08-04T13:55:56.5176600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.92,70.93
2025-08-04T13:55:56.6212136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.92,70.93
2025-08-04T13:55:56.7177467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.92,70.94
2025-08-04T13:55:56.8213190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.94,70.94
2025-08-04T13:55:56.9178628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T13:55:57.0215219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-08-04T13:55:57.1179726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.96,71
2025-08-04T13:55:57.2204884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.99,71
2025-08-04T13:55:57.3171852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.99,71.03
2025-08-04T13:55:57.4207406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.02,71.03
2025-08-04T13:55:57.5172831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.02,71.06
2025-08-04T13:55:57.6212134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.05,71.06
2025-08-04T13:55:57.7176942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.05,71.09
2025-08-04T13:55:57.8213009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.08,71.09
2025-08-04T13:55:57.9177947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.08,71.11
2025-08-04T13:55:58.0213908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.1,71.11
2025-08-04T13:55:58.1179124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.1,71.13
2025-08-04T13:55:58.2206124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.11,71.13
2025-08-04T13:55:58.3179861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-08-04T13:55:58.4207203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-08-04T13:55:58.5171623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T13:55:58.6207995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T13:55:58.7173969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T13:55:58.8208532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T13:55:58.9173962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T13:55:59.0210761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T13:55:59.1174071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:55:59.2210230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:55:59.3212455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:55:59.4213087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:55:59.5178362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:55:59.6213140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:55:59.7178956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:55:59.8205725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:55:59.9179653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:56:00.0205948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:56:00.1177313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:56:00.2212850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:56:00.3178604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T13:56:00.4213246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T13:56:00.5180185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T13:56:00.6204216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T13:56:00.7180823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T13:56:00.8206215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T13:56:00.9173395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T13:56:01.0206157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T13:56:01.1172367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T13:56:01.2208794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T13:56:01.3173467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T13:56:01.4209795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T13:56:01.5175284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:56:01.6256968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.14,71.17
2025-08-04T13:56:01.7176185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.14,71.18
2025-08-04T13:56:01.8211722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T13:56:01.9177274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T13:56:02.0212683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T13:56:02.1178462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.17,71.22
2025-08-04T13:56:02.2214726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.2,71.22
2025-08-04T13:56:02.3179646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.2,71.24
2025-08-04T13:56:02.4206721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.23,71.24
2025-08-04T13:56:02.5171484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.23,71.28
2025-08-04T13:56:02.6207301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.26,71.28
2025-08-04T13:56:02.7172284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T13:56:02.8208312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.3,71.31
2025-08-04T13:56:02.9175738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.3,71.34
2025-08-04T13:56:03.0210175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.33,71.34
2025-08-04T13:56:03.1173770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.33,71.37
2025-08-04T13:56:03.2211408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-08-04T13:56:03.3175980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-08-04T13:56:03.4210332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T13:56:03.5177777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T13:56:03.6212696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T13:56:03.7177601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T13:56:03.8214197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-08-04T13:56:03.9179402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-08-04T13:56:04.0205637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.33,71.37
2025-08-04T13:56:04.1179689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.33,71.33
2025-08-04T13:56:04.2206657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.29,71.33
2025-08-04T13:56:04.3170576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.29,71.3
2025-08-04T13:56:04.4208684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.26,71.3
2025-08-04T13:56:04.5172808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.26,71.26
2025-08-04T13:56:04.6209831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T13:56:04.7174320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.22,71.22
2025-08-04T13:56:04.8210038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.18,71.22
2025-08-04T13:56:04.9175182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.18,71.19
2025-08-04T13:56:05.0211097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T13:56:05.1176270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.16,71.18
2025-08-04T13:56:05.2213111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T13:56:05.3176461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:56:05.4214098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:56:05.5177703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T13:56:05.6203882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.17,71.18
2025-08-04T13:56:05.7180835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T13:56:05.8204957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.19,71.2
2025-08-04T13:56:05.9171773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.19,71.23
2025-08-04T13:56:06.0208035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.23,71.23
2025-08-04T13:56:06.1176407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T13:56:06.2213844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.26,71.27
2025-08-04T13:56:06.3197850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T13:56:06.4214654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.3,71.31
2025-08-04T13:56:06.5179070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.3,71.34
2025-08-04T13:56:06.6210712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.34,71.34
2025-08-04T13:56:06.7175781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:56:06.8210679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.37,71.38
2025-08-04T13:56:06.9175563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.37,71.42
2025-08-04T13:56:07.0211828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T13:56:07.1177060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.4,71.45
2025-08-04T13:56:07.2213117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T13:56:07.3178731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.43,71.48
2025-08-04T13:56:07.4203610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T13:56:07.5180116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.46,71.51
2025-08-04T13:56:07.6206638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T13:56:07.7171542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.49,71.53
2025-08-04T13:56:07.8207928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.51,71.53
2025-08-04T13:56:07.9172691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.51,71.55
2025-08-04T13:56:08.0208243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.52,71.55
2025-08-04T13:56:08.1173207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T13:56:08.2210322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.53,71.56
2025-08-04T13:56:08.3174113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.53,71.57
2025-08-04T13:56:08.4210514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T13:56:08.5176338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T13:56:08.6212871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T13:56:08.7177252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.54,71.58
2025-08-04T13:56:08.8213513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.54,71.58
2025-08-04T13:56:08.9177889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.54,71.58
2025-08-04T13:56:09.0215157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-08-04T13:56:09.1180174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-08-04T13:56:09.2206339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.54,71.58
2025-08-04T13:56:09.3180289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T13:56:09.4207900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.53,71.57
2025-08-04T13:56:09.5171391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.53,71.56
2025-08-04T13:56:09.6207170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T13:56:09.7173564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.52,71.55
2025-08-04T13:56:09.8209272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.51,71.55
2025-08-04T13:56:09.9176336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T13:56:10.0211559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T13:56:10.1177056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T13:56:10.2238813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.49,71.53
2025-08-04T13:56:10.3178602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-08-04T13:56:10.4205115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-08-04T13:56:10.5179692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T13:56:10.6205658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T13:56:10.7170557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-08-04T13:56:10.8207333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-08-04T13:56:10.9174010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.49,71.53
2025-08-04T13:56:11.0209043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.51,71.53
2025-08-04T13:56:11.1173462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.51,71.55
2025-08-04T13:56:11.2209887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.53,71.55
2025-08-04T13:56:11.3174592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.53,71.57
2025-08-04T13:56:11.4209806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.56,71.57
2025-08-04T13:56:11.5176617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.56,71.6
2025-08-04T13:56:11.6213364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.58,71.6
2025-08-04T13:56:11.7177700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T13:56:11.8212729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.62,71.63
2025-08-04T13:56:11.9178036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.62,71.66
2025-08-04T13:56:12.0213775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.65,71.66
2025-08-04T13:56:12.1180175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T13:56:12.2205523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.68,71.69
2025-08-04T13:56:12.3180423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T13:56:12.4207523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T13:56:12.5171083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.7,71.74
2025-08-04T13:56:12.6208353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T13:56:12.7172405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T13:56:12.8209492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T13:56:12.9173998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T13:56:13.0209573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T13:56:13.1175506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T13:56:13.2210518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T13:56:13.3176626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T13:56:13.4212238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.7,71.74
2025-08-04T13:56:13.5177805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T13:56:13.6214459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T13:56:13.7180070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.69,71.71
2025-08-04T13:56:13.8206098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.68,71.71
2025-08-04T13:56:13.9180270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.68,71.7
2025-08-04T13:56:14.0206531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.67,71.7
2025-08-04T13:56:14.1171476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.67,71.69
2025-08-04T13:56:14.2208625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T13:56:14.3172013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.65,71.67
2025-08-04T13:56:14.4208959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.63,71.67
2025-08-04T13:56:14.5174135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.63,71.64
2025-08-04T13:56:14.6209380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.6,71.64
2025-08-04T13:56:14.7174947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.6,71.61
2025-08-04T13:56:14.8212143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T13:56:14.9176202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.57,71.58
2025-08-04T13:56:15.0211733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.54,71.58
2025-08-04T13:56:15.1177145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.54,71.56
2025-08-04T13:56:15.2212655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T13:56:15.3177980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.52,71.54
2025-08-04T13:56:15.4213279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T13:56:15.5180165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.5,71.52
2025-08-04T13:56:15.6205642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-08-04T13:56:15.7181062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-08-04T13:56:15.8207798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.5,71.52
2025-08-04T13:56:15.9172648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T13:56:16.0207349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.52,71.54
2025-08-04T13:56:16.1173485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T13:56:16.2210305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.56,71.57
2025-08-04T13:56:16.3175358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.56,71.61
2025-08-04T13:56:16.4211048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.61,71.61
2025-08-04T13:56:16.5175726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T13:56:16.6212635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.66,71.67
2025-08-04T13:56:16.7176760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T13:56:16.8206603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.72,71.72
2025-08-04T13:56:16.9173222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T13:56:17.0208271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-08-04T13:56:17.1172531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.76,71.81
2025-08-04T13:56:17.2210747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.79,71.81
2025-08-04T13:56:17.3173622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.79,71.84
2025-08-04T13:56:17.4210133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.81,71.84
2025-08-04T13:56:17.5175385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.81,71.84
2025-08-04T13:56:17.6213049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.81,71.84
2025-08-04T13:56:17.7178344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.81,71.84
2025-08-04T13:56:17.8213131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.79,71.84
2025-08-04T13:56:17.9178179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.79,71.81
2025-08-04T13:56:18.0214252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.76,71.81
2025-08-04T13:56:18.1179491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-08-04T13:56:18.2204630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T13:56:18.3180688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T13:56:18.4207658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T13:56:18.5171793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-08-04T13:56:18.6208125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.59,71.66
2025-08-04T13:56:18.7172753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.59,71.58
2025-08-04T13:56:18.8208102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.52,71.58
2025-08-04T13:56:18.9175008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.52,71.51
2025-08-04T13:56:19.0209791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T13:56:19.1176220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T13:56:19.2210534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.4,71.45
2025-08-04T13:56:19.3177249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.4,71.4
2025-08-04T13:56:19.4213277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.36,71.4
2025-08-04T13:56:19.5177417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-08-04T13:56:19.6212215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T13:56:19.7178939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.34,71.36
2025-08-04T13:56:19.8206096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.33,71.36
2025-08-04T13:56:19.9178945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.33,71.35
2025-08-04T13:56:20.0207091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.33,71.35
2025-08-04T13:56:20.1171595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.33,71.36
2025-08-04T13:56:20.2207117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.34,71.36
2025-08-04T13:56:20.3172006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:56:20.4208440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T13:56:20.5175375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.36,71.4
2025-08-04T13:56:20.6209233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.39,71.4
2025-08-04T13:56:20.7175418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T13:56:20.8211968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.41,71.42
2025-08-04T13:56:20.9175447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.41,71.45
2025-08-04T13:56:21.0212358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.44,71.45
2025-08-04T13:56:21.1177047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.44,71.48
2025-08-04T13:56:21.2214100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T13:56:21.3177924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.46,71.5
2025-08-04T13:56:21.4214255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.48,71.5
2025-08-04T13:56:21.5180129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.48,71.51
2025-08-04T13:56:21.6263506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T13:56:21.7180737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T13:56:21.8206451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.48,71.51
2025-08-04T13:56:21.9171936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.48,71.5
2025-08-04T13:56:22.0209252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.47,71.5
2025-08-04T13:56:22.1179896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.47,71.48
2025-08-04T13:56:22.2205101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.44,71.48
2025-08-04T13:56:22.3179268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.44,71.45
2025-08-04T13:56:22.4204728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.4,71.45
2025-08-04T13:56:22.5171868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.4,71.41
2025-08-04T13:56:22.6208148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.36,71.41
2025-08-04T13:56:22.7172655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.36,71.36
2025-08-04T13:56:22.8208563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.3,71.36
2025-08-04T13:56:22.9172290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.3,71.3
2025-08-04T13:56:23.0209642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T13:56:23.1174267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.25,71.25
2025-08-04T13:56:23.2211629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.2,71.25
2025-08-04T13:56:23.3175218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.2,71.2
2025-08-04T13:56:23.4212454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T13:56:23.5177676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.15,71.16
2025-08-04T13:56:23.6214525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T13:56:23.7178707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.11,71.13
2025-08-04T13:56:23.8214582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T13:56:23.9179256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-08-04T13:56:24.0206784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-08-04T13:56:24.1180860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-08-04T13:56:24.2206089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.1,71.12
2025-08-04T13:56:24.3171020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.1,71.15
2025-08-04T13:56:24.4208512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T13:56:24.5173709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.13,71.18
2025-08-04T13:56:24.6209086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.17,71.18
2025-08-04T13:56:24.7174313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.17,71.22
2025-08-04T13:56:24.8210811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.21,71.22
2025-08-04T13:56:24.9174996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.21,71.27
2025-08-04T13:56:25.0210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.26,71.27
2025-08-04T13:56:25.1176585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T13:56:25.2212944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.29,71.31
2025-08-04T13:56:25.3178197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.29,71.34
2025-08-04T13:56:25.4213903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.32,71.34
2025-08-04T13:56:25.5178700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.32,71.37
2025-08-04T13:56:25.6206105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T13:56:25.7180019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:56:25.8206417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:56:25.9171314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:56:26.0207379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:56:26.1172556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T13:56:26.2209598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.32,71.37
2025-08-04T13:56:26.3172147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.32,71.34
2025-08-04T13:56:26.4210911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.3,71.34
2025-08-04T13:56:26.5174614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.3,71.32
2025-08-04T13:56:26.6211348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.27,71.32
2025-08-04T13:56:26.7174914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.27,71.29
2025-08-04T13:56:26.8212777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.25,71.29
2025-08-04T13:56:26.9177909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.25,71.27
2025-08-04T13:56:27.0214263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T13:56:27.1239894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.23,71.25
2025-08-04T13:56:27.2213154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.21,71.25
2025-08-04T13:56:27.3191477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.21,71.23
2025-08-04T13:56:27.4204448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T13:56:27.5170945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.2,71.22
2025-08-04T13:56:27.6205559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.18,71.22
2025-08-04T13:56:27.7171319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.18,71.2
2025-08-04T13:56:27.8208181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T13:56:27.9173270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.17,71.19
2025-08-04T13:56:28.0208730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T13:56:28.1174208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.16,71.18
2025-08-04T13:56:28.2209847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T13:56:28.3176050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:56:28.4212147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.14,71.17
2025-08-04T13:56:28.5177744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.14,71.16
2025-08-04T13:56:28.6212411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T13:56:28.7178503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T13:56:28.8213393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T13:56:28.9179882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-08-04T13:56:29.0204697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-08-04T13:56:29.1180548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-08-04T13:56:29.2205546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-08-04T13:56:29.3172782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-08-04T13:56:29.4208614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-08-04T13:56:29.5172563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-08-04T13:56:29.6208930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-08-04T13:56:29.7174612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-08-04T13:56:29.8210441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-08-04T13:56:29.9173618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T13:56:30.0210608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T13:56:30.1177006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T13:56:30.2211992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.14,71.16
2025-08-04T13:56:30.3177158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.14,71.17
2025-08-04T13:56:30.4213647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:56:30.5179394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T13:56:30.6204087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.16,71.18
2025-08-04T13:56:30.7179897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T13:56:30.8207420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.17,71.19
2025-08-04T13:56:30.9171387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T13:56:31.0206887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T13:56:31.1172379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T13:56:31.2207777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.16,71.2
2025-08-04T13:56:31.3172995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.16,71.18
2025-08-04T13:56:31.4210322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T13:56:31.5174562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:56:31.6210821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T13:56:31.7174972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T13:56:31.8212069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T13:56:31.9178395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-08-04T13:56:32.0213349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-08-04T13:56:32.1178986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-08-04T13:56:32.2213648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.1,71.14
2025-08-04T13:56:32.3178941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.1,71.14
2025-08-04T13:56:32.4205090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-08-04T13:56:32.5174890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T13:56:32.6210137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T13:56:32.7175472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.12,71.17
2025-08-04T13:56:32.8209767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-08-04T13:56:32.9176768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T13:56:33.0212393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.18,71.2
2025-08-04T13:56:33.1177097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.18,71.23
2025-08-04T13:56:33.2214019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.21,71.23
2025-08-04T13:56:33.3178029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.21,71.27
2025-08-04T13:56:33.4204887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.26,71.27
2025-08-04T13:56:33.5180419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T13:56:33.6206542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.3,71.31
2025-08-04T13:56:33.7172126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.3,71.36
2025-08-04T13:56:33.8208051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.35,71.36
2025-08-04T13:56:33.9171980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.35,71.4
2025-08-04T13:56:34.0209593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.39,71.4
2025-08-04T13:56:34.1174243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.39,71.44
2025-08-04T13:56:34.2210239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.43,71.44
2025-08-04T13:56:34.3179616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.43,71.47
2025-08-04T13:56:34.4211553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T13:56:34.5176611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.45,71.49
2025-08-04T13:56:34.6212276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.47,71.49
2025-08-04T13:56:34.7178841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.47,71.5
2025-08-04T13:56:34.8214271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.47,71.5
2025-08-04T13:56:34.9179171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.47,71.49
2025-08-04T13:56:35.0205741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.45,71.49
2025-08-04T13:56:35.1180488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T13:56:35.2205441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.43,71.47
2025-08-04T13:56:35.3170271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.43,71.44
2025-08-04T13:56:35.4206320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.4,71.44
2025-08-04T13:56:35.5173697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.4,71.41
2025-08-04T13:56:35.6208089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T13:56:35.7173753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.37,71.38
2025-08-04T13:56:35.8210203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:56:35.9174377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.34,71.36
2025-08-04T13:56:36.0211427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.32,71.36
2025-08-04T13:56:36.1175914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.32,71.34
2025-08-04T13:56:36.2212163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-08-04T13:56:36.3176960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.31,71.33
2025-08-04T13:56:36.4214303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.3,71.33
2025-08-04T13:56:36.5178146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.3,71.33
2025-08-04T13:56:36.6214152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.31,71.33
2025-08-04T13:56:36.7179857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.31,71.33
2025-08-04T13:56:36.8206141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.31,71.33
2025-08-04T13:56:36.9181811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-08-04T13:56:37.0206188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.32,71.34
2025-08-04T13:56:37.1171994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.32,71.35
2025-08-04T13:56:37.2206721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.33,71.35
2025-08-04T13:56:37.3172981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.33,71.37
2025-08-04T13:56:37.4209580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T13:56:37.5174207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:56:37.6209912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.35,71.38
2025-08-04T13:56:37.7175073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.35,71.39
2025-08-04T13:56:37.8211375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T13:56:37.9176132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T13:56:38.0213113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.38,71.41
2025-08-04T13:56:38.1178750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T13:56:38.2214045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T13:56:38.3178768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.4,71.44
2025-08-04T13:56:38.4205655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.41,71.44
2025-08-04T13:56:38.5179913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.41,71.45
2025-08-04T13:56:38.6206915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T13:56:38.7172054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.43,71.47
2025-08-04T13:56:38.8207575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T13:56:38.9172468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.44,71.48
2025-08-04T13:56:39.0208839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.45,71.48
2025-08-04T13:56:39.1173536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.45,71.48
2025-08-04T13:56:39.2209097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.44,71.48
2025-08-04T13:56:39.3173956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T13:56:39.4211506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T13:56:39.5176383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.44,71.46
2025-08-04T13:56:39.6211694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.42,71.46
2025-08-04T13:56:39.7177169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.42,71.44
2025-08-04T13:56:39.8213661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.4,71.44
2025-08-04T13:56:39.9179316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T13:56:40.0213724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.37,71.42
2025-08-04T13:56:40.1180210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T13:56:40.2205885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.36,71.4
2025-08-04T13:56:40.3181390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T13:56:40.4206584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:56:40.5171311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T13:56:40.6209212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T13:56:40.7174259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:56:40.8209232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T13:56:40.9174358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.36,71.4
2025-08-04T13:56:41.0210248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T13:56:41.1174674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T13:56:41.2211432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.41,71.42
2025-08-04T13:56:41.3176317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.41,71.45
2025-08-04T13:56:41.4213526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.44,71.45
2025-08-04T13:56:41.5178135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.44,71.48
2025-08-04T13:56:41.6213751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.47,71.48
2025-08-04T13:56:41.7179210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.47,71.51
2025-08-04T13:56:41.8205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.5,71.51
2025-08-04T13:56:41.9180973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T13:56:42.0206000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.52,71.54
2025-08-04T13:56:42.1172309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T13:56:42.2207145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.54,71.56
2025-08-04T13:56:42.3172641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.54,71.58
2025-08-04T13:56:42.4208894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.56,71.58
2025-08-04T13:56:42.5173935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-08-04T13:56:42.6210010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.57,71.59
2025-08-04T13:56:42.7175451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T13:56:42.8210238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.58,71.6
2025-08-04T13:56:42.9175462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.58,71.61
2025-08-04T13:56:43.0211915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.59,71.61
2025-08-04T13:56:43.1177222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.59,71.62
2025-08-04T13:56:43.2214376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.59,71.62
2025-08-04T13:56:43.3178551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.59,71.62
2025-08-04T13:56:43.4204870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.6,71.62
2025-08-04T13:56:43.5176635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.6,71.62
2025-08-04T13:56:43.6211878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.6,71.62
2025-08-04T13:56:43.7176949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.6,71.63
2025-08-04T13:56:43.8213028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.61,71.63
2025-08-04T13:56:43.9177830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.61,71.64
2025-08-04T13:56:44.0212997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.62,71.64
2025-08-04T13:56:44.1178975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.62,71.65
2025-08-04T13:56:44.2205509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.63,71.65
2025-08-04T13:56:44.3179985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.63,71.67
2025-08-04T13:56:44.4206630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.65,71.67
2025-08-04T13:56:44.5171350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T13:56:44.6207400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.68,71.69
2025-08-04T13:56:44.7172344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T13:56:44.8208211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T13:56:44.9173416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.7,71.74
2025-08-04T13:56:45.0210228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T13:56:45.1174412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T13:56:45.2211238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.73,71.75
2025-08-04T13:56:45.3175588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.73,71.76
2025-08-04T13:56:45.4212499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.73,71.76
2025-08-04T13:56:45.5178012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.73,71.75
2025-08-04T13:56:45.6213838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T13:56:45.7178067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-04T13:56:45.8214736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T13:56:45.9180557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T13:56:46.0205340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.66,71.7
2025-08-04T13:56:46.1181061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.66,71.67
2025-08-04T13:56:46.2206853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T13:56:46.3172055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.62,71.63
2025-08-04T13:56:46.4207291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T13:56:46.5173351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.58,71.59
2025-08-04T13:56:46.6209782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T13:56:46.7174692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.54,71.56
2025-08-04T13:56:46.8211340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T13:56:46.9176400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.52,71.55
2025-08-04T13:56:47.0211803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.51,71.55
2025-08-04T13:56:47.1177462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T13:56:47.2211886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T13:56:47.3177745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.51,71.55
2025-08-04T13:56:47.4214691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.53,71.55
2025-08-04T13:56:47.5179306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.53,71.57
2025-08-04T13:56:47.6203829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.55,71.57
2025-08-04T13:56:47.7181288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T13:56:47.8205933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.58,71.6
2025-08-04T13:56:47.9171725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T13:56:48.0206994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.6,71.62
2025-08-04T13:56:48.1173370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T13:56:48.2209485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.62,71.65
2025-08-04T13:56:48.3174354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T13:56:48.4210295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.64,71.67
2025-08-04T13:56:48.5175358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.64,71.68
2025-08-04T13:56:48.6210078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.65,71.68
2025-08-04T13:56:48.7177596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T13:56:48.8211694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T13:56:48.9177445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.65,71.68
2025-08-04T13:56:49.0212544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.64,71.68
2025-08-04T13:56:49.1178192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.64,71.67
2025-08-04T13:56:49.2204095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T13:56:49.3179288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.62,71.65
2025-08-04T13:56:49.4206496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T13:56:49.5171003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.6,71.63
2025-08-04T13:56:49.6206611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T13:56:49.7170770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.58,71.61
2025-08-04T13:56:49.8208542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.56,71.61
2025-08-04T13:56:49.9172897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-08-04T13:56:50.0208822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.55,71.59
2025-08-04T13:56:50.1174071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.55,71.57
2025-08-04T13:56:50.2210620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.53,71.57
2025-08-04T13:56:50.3175196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.53,71.56
2025-08-04T13:56:50.4212629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T13:56:50.5177900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.52,71.55
2025-08-04T13:56:50.6213663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.53,71.55
2025-08-04T13:56:50.7178332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.53,71.56
2025-08-04T13:56:50.8213505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.54,71.56
2025-08-04T13:56:50.9180186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.54,71.58
2025-08-04T13:56:51.0204967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.57,71.58
2025-08-04T13:56:51.1181114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T13:56:51.2206224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.6,71.61
2025-08-04T13:56:51.3171675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.6,71.64
2025-08-04T13:56:51.4208002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.63,71.64
2025-08-04T13:56:51.5172696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.63,71.67
2025-08-04T13:56:51.6208811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.66,71.67
2025-08-04T13:56:51.7173498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.66,71.69
2025-08-04T13:56:51.8210367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.67,71.69
2025-08-04T13:56:51.9175180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.67,71.7
2025-08-04T13:56:52.0211217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.67,71.7
2025-08-04T13:56:52.1176045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.67,71.68
2025-08-04T13:56:52.2212833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.65,71.68
2025-08-04T13:56:52.3176213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.65,71.66
2025-08-04T13:56:52.4214555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T13:56:52.5179425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.61,71.62
2025-08-04T13:56:52.6204371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.57,71.62
2025-08-04T13:56:52.7180269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.57,71.57
2025-08-04T13:56:52.8204625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T13:56:52.9170761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.51,71.51
2025-08-04T13:56:53.0207416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.46,71.51
2025-08-04T13:56:53.1172356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.46,71.46
2025-08-04T13:56:53.2208042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.41,71.46
2025-08-04T13:56:53.3173314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.41,71.41
2025-08-04T13:56:53.4209880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T13:56:53.5172743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.37,71.38
2025-08-04T13:56:53.6210330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.33,71.38
2025-08-04T13:56:53.7177112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.33,71.35
2025-08-04T13:56:53.8212271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.31,71.35
2025-08-04T13:56:53.9176931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-08-04T13:56:54.0213087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-08-04T13:56:54.1176103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-08-04T13:56:54.2209641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-08-04T13:56:54.3174446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.31,71.35
2025-08-04T13:56:54.4211849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.33,71.35
2025-08-04T13:56:54.5177542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.33,71.38
2025-08-04T13:56:54.6212407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T13:56:54.7177671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.36,71.41
2025-08-04T13:56:54.8213004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.4,71.41
2025-08-04T13:56:54.9179670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T13:56:55.0205424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.45,71.46
2025-08-04T13:56:55.1171656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T13:56:55.2208242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.51,71.52
2025-08-04T13:56:55.3172814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T13:56:55.4209597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.56,71.57
2025-08-04T13:56:55.5174950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T13:56:55.6210613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.6,71.62
2025-08-04T13:56:55.7175026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.6,71.64
2025-08-04T13:56:55.8211237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.61,71.64
2025-08-04T13:56:55.9176429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.61,71.65
2025-08-04T13:56:56.0213631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.61,71.65
2025-08-04T13:56:56.1178151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.61,71.64
2025-08-04T13:56:56.2213327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T13:56:56.3177761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.59,71.61
2025-08-04T13:56:56.4205236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.56,71.61
2025-08-04T13:56:56.5181386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.56,71.57
2025-08-04T13:56:56.6206118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T13:56:56.7171550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.51,71.52
2025-08-04T13:56:56.8212779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T13:56:56.9178149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.45,71.46
2025-08-04T13:56:57.0214536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T13:56:57.1177445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.4,71.41
2025-08-04T13:56:57.2204323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.35,71.41
2025-08-04T13:56:57.3178360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.35,71.36
2025-08-04T13:56:57.4205968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.31,71.36
2025-08-04T13:56:57.5171658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.31,71.32
2025-08-04T13:56:57.6206074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.27,71.32
2025-08-04T13:56:57.7172252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.27,71.28
2025-08-04T13:56:57.8209076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.23,71.28
2025-08-04T13:56:57.9174193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.23,71.25
2025-08-04T13:56:58.0208512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.2,71.25
2025-08-04T13:56:58.1179193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.2,71.22
2025-08-04T13:56:58.2204611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.18,71.22
2025-08-04T13:56:58.3180517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T13:56:58.4206662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.17,71.21
2025-08-04T13:56:58.5171593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T13:56:58.6206908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.18,71.2
2025-08-04T13:56:58.7173432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T13:56:58.8209489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.19,71.21
2025-08-04T13:56:58.9174260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.19,71.23
2025-08-04T13:56:59.0211115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.22,71.23
2025-08-04T13:56:59.1175006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T13:56:59.2211053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.25,71.26
2025-08-04T13:56:59.3176844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T13:56:59.4212381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.29,71.3
2025-08-04T13:56:59.5177759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.29,71.33
2025-08-04T13:56:59.6214693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.32,71.33
2025-08-04T13:56:59.7179828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.32,71.36
2025-08-04T13:56:59.8204293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.34,71.36
2025-08-04T13:56:59.9179287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:57:00.0205852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T13:57:00.1170114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.36,71.4
2025-08-04T13:57:00.2206912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T13:57:00.3171806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T13:57:00.4207167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.36,71.4
2025-08-04T13:57:00.5173648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-08-04T13:57:00.6209612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.35,71.39
2025-08-04T13:57:00.7174819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.35,71.38
2025-08-04T13:57:00.8211140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T13:57:00.9176323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.34,71.36
2025-08-04T13:57:01.0212097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.32,71.36
2025-08-04T13:57:01.1178474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.32,71.34
2025-08-04T13:57:01.2213264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.3,71.34
2025-08-04T13:57:01.3179168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.3,71.32
2025-08-04T13:57:01.4214327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.28,71.32
2025-08-04T13:57:01.5179802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.28,71.3
2025-08-04T13:57:01.6203719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.26,71.3
2025-08-04T13:57:01.7180642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T13:57:01.8206299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.25,71.29
2025-08-04T13:57:01.9171911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-08-04T13:57:02.0208596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-08-04T13:57:02.1174508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-08-04T13:57:02.2230383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.24,71.28
2025-08-04T13:57:02.3174215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T13:57:02.4211615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T13:57:02.5232257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T13:57:02.6212677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T13:57:02.7175229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T13:57:02.8213205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T13:57:02.9177538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T13:57:03.0213371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T13:57:03.1178456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.24,71.28
2025-08-04T13:57:03.2204582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-08-04T13:57:03.3179510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.25,71.29
2025-08-04T13:57:03.4205723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.27,71.29
2025-08-04T13:57:03.5171426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.27,71.31
2025-08-04T13:57:03.6207667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.29,71.31
2025-08-04T13:57:03.7171592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.29,71.34
2025-08-04T13:57:03.8208961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.32,71.34
2025-08-04T13:57:03.9173116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.32,71.37
2025-08-04T13:57:04.0210255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-08-04T13:57:04.1174286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.35,71.4
2025-08-04T13:57:04.2209953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T13:57:04.3175582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T13:57:04.4213215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.41,71.44
2025-08-04T13:57:04.5176171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.41,71.47
2025-08-04T13:57:04.6213493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T13:57:04.7178844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.44,71.49
2025-08-04T13:57:04.8214545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.46,71.49
2025-08-04T13:57:04.9179220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.46,71.51
2025-08-04T13:57:05.0206567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.48,71.51
2025-08-04T13:57:05.1180638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.48,71.52
2025-08-04T13:57:05.2206701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.48,71.52
2025-08-04T13:57:05.3202060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.48,71.52
2025-08-04T13:57:05.4208236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.48,71.52
2025-08-04T13:57:05.5173587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.48,71.51
2025-08-04T13:57:05.6209505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.47,71.51
2025-08-04T13:57:05.7174751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.47,71.49
2025-08-04T13:57:05.8210338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.44,71.49
2025-08-04T13:57:05.9175884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T13:57:06.0211917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.42,71.47
2025-08-04T13:57:06.1176227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.42,71.44
2025-08-04T13:57:06.2212572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.39,71.44
2025-08-04T13:57:06.3177441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.39,71.41
2025-08-04T13:57:06.4213993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T13:57:06.5178604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T13:57:06.6204714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.35,71.39
2025-08-04T13:57:06.7180022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-08-04T13:57:06.8206914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T13:57:06.9171634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.34,71.36
2025-08-04T13:57:07.0208373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.33,71.36
2025-08-04T13:57:07.1171534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.33,71.36
2025-08-04T13:57:07.2209362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.33,71.36
2025-08-04T13:57:07.3174500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.33,71.36
2025-08-04T13:57:07.4211154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.34,71.36
2025-08-04T13:57:07.5175209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T13:57:07.6211149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-08-04T13:57:07.7176433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.35,71.38
2025-08-04T13:57:07.8212336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.37,71.38
2025-08-04T13:57:07.9177023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T13:57:08.0213928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T13:57:08.1178779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T13:57:08.2214709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T13:57:08.3178314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.4,71.44
2025-08-04T13:57:08.4206044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.42,71.44
2025-08-04T13:57:08.5180916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.42,71.46
2025-08-04T13:57:08.6207360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.44,71.46
2025-08-04T13:57:08.7171208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.44,71.48
2025-08-04T13:57:08.8208592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T13:57:08.9173996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.46,71.5
2025-08-04T13:57:09.0209418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.49,71.5
2025-08-04T13:57:09.1198700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.49,71.53
2025-08-04T13:57:09.2209820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.52,71.53
2025-08-04T13:57:09.3176378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T13:57:09.4211901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.55,71.56
2025-08-04T13:57:09.5177066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.55,71.6
2025-08-04T13:57:09.6213281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.59,71.6
2025-08-04T13:57:09.7177986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T13:57:09.8215394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.64,71.64
2025-08-04T13:57:09.9179501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.64,71.69
2025-08-04T13:57:10.0205984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.68,71.69
2025-08-04T13:57:10.1179565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.68,71.73
2025-08-04T13:57:10.2204998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.71,71.73
2025-08-04T13:57:10.3171361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.71,71.76
2025-08-04T13:57:10.4208607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.74,71.76
2025-08-04T13:57:10.5174075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.74,71.78
2025-08-04T13:57:10.6209325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.75,71.78
2025-08-04T13:57:10.7174171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T13:57:10.8213733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.76,71.79
2025-08-04T13:57:10.9178939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T13:57:11.0203836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T13:57:11.1171036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T13:57:11.2207486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T13:57:11.3199754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.76,71.79
2025-08-04T13:57:11.4208406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T13:57:11.5173879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T13:57:11.6210945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T13:57:11.7175249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T13:57:11.8210719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T13:57:11.9176151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T13:57:12.0211759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T13:57:12.1173978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T13:57:12.2210480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.76,71.79
2025-08-04T13:57:12.3174372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.76,71.81
2025-08-04T13:57:12.4212122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.77,71.81
2025-08-04T13:57:12.5176303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.77,71.82
2025-08-04T13:57:12.6213715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.79,71.82
2025-08-04T13:57:12.7177321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.79,71.84
2025-08-04T13:57:12.8214801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.8,71.84
2025-08-04T13:57:12.9175359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T13:57:13.0210593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.82,71.85
2025-08-04T13:57:13.1175737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.82,71.86
2025-08-04T13:57:13.2212707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.83,71.86
2025-08-04T13:57:13.3176203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.83,71.87
2025-08-04T13:57:13.4213413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.83,71.87
2025-08-04T13:57:13.5171203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.83,71.87
2025-08-04T13:57:13.6208362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.84,71.87
2025-08-04T13:57:13.7172278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.84,71.88
2025-08-04T13:57:13.8208430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T13:57:13.9173333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T13:57:14.0209484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.86,71.88
2025-08-04T13:57:14.1173990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.86,71.89
2025-08-04T13:57:14.2209949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.86,71.89
2025-08-04T13:57:14.3174854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.86,71.89
2025-08-04T13:57:14.4211309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.87,71.89
2025-08-04T13:57:14.5177010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T13:57:14.6213979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T13:57:14.7178224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.87,71.89
2025-08-04T13:57:14.8214485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.86,71.89
2025-08-04T13:57:14.9178931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.86,71.89
2025-08-04T13:57:15.0205193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.86,71.89
2025-08-04T13:57:15.1180984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.86,71.88
2025-08-04T13:57:15.2204251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.84,71.88
2025-08-04T13:57:15.3172524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.84,71.86
2025-08-04T13:57:15.4207182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.83,71.86
2025-08-04T13:57:15.5173853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.83,71.84
2025-08-04T13:57:15.6208964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.81,71.84
2025-08-04T13:57:15.7174326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.81,71.83
2025-08-04T13:57:15.8210400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.79,71.83
2025-08-04T13:57:15.9175649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.79,71.81
2025-08-04T13:57:16.0210696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.77,71.81
2025-08-04T13:57:16.1172375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-08-04T13:57:16.2208483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.76,71.79
2025-08-04T13:57:16.3173351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.76,71.78
2025-08-04T13:57:16.4209006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.75,71.78
2025-08-04T13:57:16.5175077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.75,71.78
2025-08-04T13:57:16.6210800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.75,71.78
2025-08-04T13:57:16.7171683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T13:57:16.8208603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-08-04T13:57:16.9173343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.77,71.81
2025-08-04T13:57:17.0209997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.8,71.81
2025-08-04T13:57:17.1174674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T13:57:17.2211222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.85,71.86
2025-08-04T13:57:17.3174879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T13:57:17.4211582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T13:57:17.5176890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.91,71.98
2025-08-04T13:57:17.6213974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.98,71.98
2025-08-04T13:57:17.7178402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T13:57:17.8214546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.06,72.05
2025-08-04T13:57:17.9179965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T13:57:18.0205128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.14,72.13
2025-08-04T13:57:18.1172121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T13:57:18.2207449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T13:57:18.3171843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T13:57:18.4209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T13:57:18.5175091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T13:57:18.6209535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T13:57:18.7176069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.31,72.36
2025-08-04T13:57:18.8211657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T13:57:18.9176685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T13:57:19.0213489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T13:57:19.1177237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T13:57:19.2213004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T13:57:19.3178852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T13:57:19.4204140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T13:57:19.5180424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T13:57:19.6205616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.31,72.35
2025-08-04T13:57:19.7171105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T13:57:19.8206854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.28,72.33
2025-08-04T13:57:19.9172401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T13:57:20.0207700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T13:57:20.1173555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T13:57:20.2209070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T13:57:20.3174974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T13:57:20.4211691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T13:57:20.5176211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T13:57:20.6210497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.19,72.23
2025-08-04T13:57:20.7177566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T13:57:20.8213214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T13:57:20.9178777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T13:57:21.0213525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T13:57:21.1178860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T13:57:21.2205990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T13:57:21.3250719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T13:57:21.4206150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T13:57:21.5171945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T13:57:21.6208600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T13:57:21.7173206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T13:57:21.8209083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T13:57:21.9174341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T13:57:22.0211127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T13:57:22.1170885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T13:57:22.2206482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T13:57:22.3173139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T13:57:22.4207655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T13:57:22.5174190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T13:57:22.6208920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T13:57:22.7173982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T13:57:22.8211609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T13:57:22.9175602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T13:57:23.0212518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T13:57:23.1176954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T13:57:23.2265440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T13:57:23.3177419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T13:57:23.4213368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.34,72.35
2025-08-04T13:57:23.5179708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.34,72.39
2025-08-04T13:57:23.6204648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T13:57:23.7181815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T13:57:23.8207028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T13:57:23.9172214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T13:57:24.0207992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T13:57:24.1172855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T13:57:24.2208204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T13:57:24.3174401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T13:57:24.4210200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:57:24.5175693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T13:57:24.6210048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T13:57:24.7177568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T13:57:24.8209677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:57:24.9174122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:57:25.0210678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:25.1175026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T13:57:25.2209916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:57:25.3176094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:57:25.4212222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:57:25.5176980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:57:25.6212462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:57:25.7179149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:57:25.8204047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T13:57:25.9179926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:26.0209606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:26.1173361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:26.2209510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:26.3172493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:26.4210232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:26.5176010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:26.6212553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T13:57:26.7176973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:57:26.8213446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:57:26.9178976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:57:27.0215140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:57:27.1179074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:57:27.2206535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:57:27.3170833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T13:57:27.4207699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:27.5171927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T13:57:27.6208261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T13:57:27.7174721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T13:57:27.8208603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:57:27.9173725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T13:57:28.0210908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T13:57:28.1177246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.44,72.45
2025-08-04T13:57:28.2212042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T13:57:28.3176501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T13:57:28.4213180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T13:57:28.5177993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T13:57:28.6213688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T13:57:28.7179487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T13:57:28.8205489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T13:57:28.9180779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T13:57:29.0205970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T13:57:29.1171456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T13:57:29.2208521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:57:29.3171408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T13:57:29.4208345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T13:57:29.5173261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T13:57:29.6210171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:57:29.7174905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T13:57:29.8211370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:57:29.9176038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T13:57:30.0211905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T13:57:30.1176376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T13:57:30.2214618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T13:57:30.3178206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T13:57:30.4204091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T13:57:30.5180092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T13:57:30.6205603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T13:57:30.7171510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T13:57:30.8207987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T13:57:30.9172461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T13:57:31.0207792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T13:57:31.1172800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T13:57:31.2208861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T13:57:31.3173581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T13:57:31.4211031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T13:57:31.5170772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T13:57:31.6206961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T13:57:31.7172560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T13:57:31.8207883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T13:57:31.9173594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T13:57:32.0209297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T13:57:32.1175044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T13:57:32.2211604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:57:32.3175117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:57:32.4211932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:57:32.5177474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:57:32.6213920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T13:57:32.7179546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T13:57:32.8214357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T13:57:32.9179979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T13:57:33.0205246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T13:57:33.1180149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T13:57:33.2207554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T13:57:33.3171472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T13:57:33.4206974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T13:57:33.5173112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T13:57:33.6208386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T13:57:33.7173654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T13:57:33.8210242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T13:57:33.9175019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T13:57:34.0210362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T13:57:34.1177537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T13:57:34.2212579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:57:34.3177521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T13:57:34.4213026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:57:34.5178792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T13:57:34.6203507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:57:34.7179781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:57:34.8205891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T13:57:34.9176726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T13:57:35.0213476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T13:57:35.1173485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T13:57:35.2209304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T13:57:35.3175851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T13:57:35.4209562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T13:57:35.5176833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T13:57:35.6212626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.71,72.71
2025-08-04T13:57:35.7178163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T13:57:35.8214661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T13:57:35.9179144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T13:57:36.0205549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T13:57:36.1180621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T13:57:36.2206327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T13:57:36.3170075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T13:57:36.4207014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.89,72.91
2025-08-04T13:57:36.5172923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T13:57:36.6209301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T13:57:36.7173819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:57:36.8209848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:57:36.9175197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:57:37.0210770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T13:57:37.1175473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T13:57:37.2212187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T13:57:37.3178331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T13:57:37.4212656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T13:57:37.5179838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T13:57:37.6213609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T13:57:37.7179800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T13:57:37.8206625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T13:57:37.9179843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T13:57:38.0207514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T13:57:38.1179123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T13:57:38.2213104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T13:57:38.3178877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T13:57:38.4206063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T13:57:38.5180537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:57:38.6207234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:57:38.7171473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T13:57:38.8207487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T13:57:38.9173626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T13:57:39.0209764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T13:57:39.1173324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T13:57:39.2209850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T13:57:39.3175100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T13:57:39.4210781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T13:57:39.5177541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T13:57:39.6213658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T13:57:39.7177455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T13:57:39.8214192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T13:57:39.9178917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T13:57:40.0205597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T13:57:40.1180691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T13:57:40.2205745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T13:57:40.3170496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T13:57:40.4207527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:57:40.5173396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T13:57:40.6208946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T13:57:40.7173834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T13:57:40.8210653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T13:57:40.9178295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T13:57:41.0213783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T13:57:41.1179350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T13:57:41.2203621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T13:57:41.3180504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T13:57:41.4206750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T13:57:41.5171951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T13:57:41.6207407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T13:57:41.7172058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.59,72.58
2025-08-04T13:57:41.8210519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.5,72.58
2025-08-04T13:57:41.9177381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T13:57:42.0211389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.42,72.49
2025-08-04T13:57:42.1177447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T13:57:42.2212118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T13:57:42.3178213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T13:57:42.4214623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T13:57:42.5179534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T13:57:42.6206544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T13:57:42.7180504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T13:57:42.8206645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T13:57:42.9173297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T13:57:43.0208689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T13:57:43.1172291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T13:57:43.2207847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T13:57:43.3173301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T13:57:43.4210442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T13:57:43.5175517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T13:57:43.6210807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T13:57:43.7177621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.28,72.33
2025-08-04T13:57:43.8212802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T13:57:43.9177992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.31,72.36
2025-08-04T13:57:44.0213498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T13:57:44.1174484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T13:57:44.2211011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T13:57:44.3177101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T13:57:44.4211433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.42,72.43
2025-08-04T13:57:44.5177842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.42,72.46
2025-08-04T13:57:44.6212530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T13:57:44.7178121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T13:57:44.8214776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T13:57:44.9179299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T13:57:45.0206322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T13:57:45.1179973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T13:57:45.2206872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T13:57:45.3171060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T13:57:45.4208643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T13:57:45.5173312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T13:57:45.6212724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T13:57:45.7177384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T13:57:45.8212867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T13:57:45.9177792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T13:57:46.0206813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T13:57:46.1171714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T13:57:46.2207140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T13:57:46.3173510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T13:57:46.4210467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T13:57:46.5173790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T13:57:46.6210458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T13:57:46.7176005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T13:57:46.8212281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T13:57:46.9176165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T13:57:47.0213285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T13:57:47.1178174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T13:57:47.2213006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T13:57:47.3178911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T13:57:47.4204928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T13:57:47.5180696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T13:57:47.6206984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T13:57:47.7171023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T13:57:47.8207420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T13:57:47.9173287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T13:57:48.0209287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T13:57:48.1173490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T13:57:48.2209447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T13:57:48.3174880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T13:57:48.4211262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T13:57:48.5177093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T13:57:48.6211824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T13:57:48.7178198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.31,72.35
2025-08-04T13:57:48.8213186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T13:57:48.9178071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T13:57:49.0253039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T13:57:49.1180071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T13:57:49.2205785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.31,72.35
2025-08-04T13:57:49.3180211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T13:57:49.4205880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T13:57:49.5172472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T13:57:49.6207836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.28,72.33
2025-08-04T13:57:49.7172845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T13:57:49.8209505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T13:57:49.9173220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T13:57:50.0210562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T13:57:50.1175177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T13:57:50.2212374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T13:57:50.3176325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T13:57:50.4212525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T13:57:50.5178223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T13:57:50.6213411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T13:57:50.7180124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T13:57:50.8204405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T13:57:50.9181829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T13:57:51.0207077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T13:57:51.1171377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T13:57:51.2206629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T13:57:51.3170518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T13:57:51.4209498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T13:57:51.5174302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T13:57:51.6209927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T13:57:51.7175729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T13:57:51.8210349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T13:57:51.9177355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.31,72.36
2025-08-04T13:57:52.0212368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T13:57:52.1177740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T13:57:52.2213953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.41,72.41
2025-08-04T13:57:52.3178823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T13:57:52.4215483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.45,72.46
2025-08-04T13:57:52.5179928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T13:57:52.6205196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:57:52.7182212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T13:57:52.8207579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:57:52.9176404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:57:53.0213694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:57:53.1179601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:53.2213637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:53.3179515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:53.4203575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:53.5180744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:53.6206476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:57:53.7171424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:57:53.8206784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T13:57:53.9173158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T13:57:54.0208836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T13:57:54.1173725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T13:57:54.2209617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T13:57:54.3173749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:57:54.4209892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:57:54.5177572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:57:54.6210432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:57:54.7177836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:57:54.8213408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:57:54.9179143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T13:57:55.0214100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T13:57:55.1179831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T13:57:55.2206237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T13:57:55.3170217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T13:57:55.4206440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:57:55.5172337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:57:55.6207832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:57:55.7172207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T13:57:55.8210185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:57:55.9174533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:57:56.0211419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:57:56.1174091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T13:57:56.2211823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T13:57:56.3175309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T13:57:56.4212865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:57:56.5178144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T13:57:56.6214788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T13:57:56.7178883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T13:57:56.8206016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T13:57:56.9180312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T13:57:57.0205865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T13:57:57.1171367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-04T13:57:57.2208676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T13:57:57.3173670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T13:57:57.4209377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T13:57:57.5174318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T13:57:57.6209294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T13:57:57.7175818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T13:57:57.8211430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T13:57:57.9177870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T13:57:58.0204702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T13:57:58.1174155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T13:57:58.2210640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T13:57:58.3174745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:57:58.4212466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:57:58.5176152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T13:57:58.6213641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T13:57:58.7177210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T13:57:58.8214000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T13:57:58.9180200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:57:59.0205706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T13:57:59.1180676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T13:57:59.2207031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T13:57:59.3169092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T13:57:59.4206862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T13:57:59.5172381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T13:57:59.6207959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:57:59.7179874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:57:59.8214077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:57:59.9179382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T13:58:00.0205635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T13:58:00.1179406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T13:58:00.2206604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T13:58:00.3172711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T13:58:00.4209001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T13:58:00.5172984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T13:58:00.6207778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T13:58:00.7174648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T13:58:00.8209935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T13:58:00.9174721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T13:58:01.0210850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T13:58:01.1176014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T13:58:01.2212173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:01.3178096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:01.4213219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:01.5178972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:01.6204866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:01.7180643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:01.8206878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:01.9183360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T13:58:02.0206141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:58:02.1172592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T13:58:02.2209652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T13:58:02.3173410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T13:58:02.4208973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T13:58:02.5174935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T13:58:02.6210964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T13:58:02.7175837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T13:58:02.8212195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T13:58:02.9177365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T13:58:03.0212734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T13:58:03.1178199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T13:58:03.2214854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T13:58:03.3178484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T13:58:03.4205251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T13:58:03.5180354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T13:58:03.6207021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T13:58:03.7173207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T13:58:03.8207675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T13:58:03.9173180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T13:58:04.0209551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T13:58:04.1173962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T13:58:04.2209723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T13:58:04.3175537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T13:58:04.4211380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T13:58:04.5176456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T13:58:04.6212106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:58:04.7178111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T13:58:04.8214121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:04.9179193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:05.0204034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:05.1179516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:05.2205365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:05.3171743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:05.4207958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:05.5172719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:05.6208200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:05.7173382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:05.8209306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:58:05.9175358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T13:58:06.0211904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:58:06.1173048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:58:06.2207448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:58:06.3173222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:58:06.4208770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:58:06.5174455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:58:06.6210612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T13:58:06.7177082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T13:58:06.8211076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T13:58:06.9177909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T13:58:07.0213940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T13:58:07.1178214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T13:58:07.2213278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T13:58:07.3179070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T13:58:07.4253159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T13:58:07.5180954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T13:58:07.6206101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T13:58:07.7171226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T13:58:07.8208335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T13:58:07.9172768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T13:58:08.0208668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T13:58:08.1172992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.1,73.14
2025-08-04T13:58:08.2209521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.11,73.14
2025-08-04T13:58:08.3176070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T13:58:08.4211985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T13:58:08.5176527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.11,73.14
2025-08-04T13:58:08.6211840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.11,73.14
2025-08-04T13:58:08.7177687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T13:58:08.8214545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.09,73.13
2025-08-04T13:58:08.9178648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.09,73.11
2025-08-04T13:58:09.0205925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.06,73.11
2025-08-04T13:58:09.1171427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T13:58:09.2207048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T13:58:09.3172171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T13:58:09.4208792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T13:58:09.5173181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T13:58:09.6209385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T13:58:09.7174664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T13:58:09.8210776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T13:58:09.9174747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T13:58:10.0211653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T13:58:10.1177904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.89,72.91
2025-08-04T13:58:10.2213335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T13:58:10.3177839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.87,72.89
2025-08-04T13:58:10.4213679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T13:58:10.5179582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T13:58:10.6206518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T13:58:10.7181219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T13:58:10.8206011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T13:58:10.9173858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T13:58:11.0208615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T13:58:11.1174190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T13:58:11.2208406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T13:58:11.3173878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T13:58:11.4209249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T13:58:11.5175476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T13:58:11.6210982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T13:58:11.7176814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T13:58:11.8212814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T13:58:11.9178347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T13:58:12.0213768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T13:58:12.1179386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T13:58:12.2206140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T13:58:12.3179801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T13:58:12.4207224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T13:58:12.5171534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T13:58:12.6206807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T13:58:12.7173193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T13:58:12.8209020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T13:58:12.9173603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T13:58:13.0209269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T13:58:13.1174652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T13:58:13.2206185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T13:58:13.3173233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T13:58:13.4207500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T13:58:13.5172982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T13:58:13.6207018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T13:58:13.7173520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T13:58:13.8210189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T13:58:13.9175961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T13:58:14.0205846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T13:58:14.1172129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T13:58:14.2206593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T13:58:14.3172851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T13:58:14.4209670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T13:58:14.5174604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T13:58:14.6210107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T13:58:14.7175599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:58:14.8211105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T13:58:14.9176292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T13:58:15.0211835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T13:58:15.1177717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T13:58:15.2212840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T13:58:15.3177488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T13:58:15.4204405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T13:58:15.5179624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-04T13:58:15.6205870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T13:58:15.7172942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T13:58:15.8207791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T13:58:15.9172186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T13:58:16.0208774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T13:58:16.1173626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T13:58:16.2210490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T13:58:16.3173869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T13:58:16.4210537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T13:58:16.5175719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T13:58:16.6212342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T13:58:16.7177844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T13:58:16.8213529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T13:58:16.9178419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T13:58:17.0213394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T13:58:17.1179355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T13:58:17.2205963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T13:58:17.3179955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T13:58:17.4206763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T13:58:17.5172453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T13:58:17.6207643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T13:58:17.7170871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T13:58:17.8209159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T13:58:17.9173771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T13:58:18.0210589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T13:58:18.1175285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T13:58:18.2212355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T13:58:18.3201101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.47,72.47
2025-08-04T13:58:18.4213290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T13:58:18.5177126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.42,72.43
2025-08-04T13:58:18.6213048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T13:58:18.7178841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T13:58:18.8205673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T13:58:18.9179980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T13:58:19.0205244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:58:19.1171087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:58:19.2208027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T13:58:19.3172079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T13:58:19.4207727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T13:58:19.5173340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T13:58:19.6209873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.42,72.43
2025-08-04T13:58:19.7176184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.42,72.46
2025-08-04T13:58:19.8210940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.45,72.46
2025-08-04T13:58:19.9175653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T13:58:20.0210656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T13:58:20.1177881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:58:20.2212886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T13:58:20.3177402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T13:58:20.4215348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:58:20.5179619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:20.6204848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:20.7180364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:58:20.8206875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:58:20.9171735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:21.0207156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:21.1173340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:21.2207750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:21.3206230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:58:21.4209946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:58:21.5175558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:21.6211631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:21.7175953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:21.8213720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:58:21.9177898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:58:22.0213388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T13:58:22.1174989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:58:22.2209363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:58:22.3173491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T13:58:22.4211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T13:58:22.5176298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:58:22.6211428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T13:58:22.7177454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:58:22.8214958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:58:22.9178844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:58:23.0214315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:58:23.1181521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:58:23.2205312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T13:58:23.3172342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:58:23.4208023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T13:58:23.5173362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T13:58:23.6208861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T13:58:23.7173424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:58:23.8210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T13:58:23.9174566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T13:58:24.0210651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T13:58:24.1174842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:58:24.2212710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T13:58:24.3176744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T13:58:24.4212322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T13:58:24.5178102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T13:58:24.6213313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.42,72.46
2025-08-04T13:58:24.7179524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T13:58:24.8204870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T13:58:24.9179675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T13:58:25.0204552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T13:58:25.1172068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.42,72.46
2025-08-04T13:58:25.2206752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T13:58:25.3173494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T13:58:25.4208354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T13:58:25.5174207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T13:58:25.6208991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T13:58:25.7174789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.49,72.54
2025-08-04T13:58:25.8211158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:58:25.9176365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.52,72.57
2025-08-04T13:58:26.0213513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T13:58:26.1177384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T13:58:26.2214032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:58:26.3178399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T13:58:26.4205568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:58:26.5179975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:58:26.6205061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:58:26.7281476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:58:26.8207418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T13:58:26.9172978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T13:58:27.0208078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.52,72.57
2025-08-04T13:58:27.1171371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T13:58:27.2210205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T13:58:27.3174049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.47,72.47
2025-08-04T13:58:27.4210333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T13:58:27.5175655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.41,72.41
2025-08-04T13:58:27.6212324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T13:58:27.7177788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T13:58:27.8213283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.29,72.35
2025-08-04T13:58:27.9178550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T13:58:28.0213861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T13:58:28.1173933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T13:58:28.2210508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T13:58:28.3175776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T13:58:28.4213091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.19,72.23
2025-08-04T13:58:28.5177766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T13:58:28.6211720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T13:58:28.7178811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T13:58:28.8215374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T13:58:28.9180099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T13:58:29.0206483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T13:58:29.1282003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T13:58:29.2206667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T13:58:29.3173332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.28,72.33
2025-08-04T13:58:29.4209320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T13:58:29.5173982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.32,72.36
2025-08-04T13:58:29.6209342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T13:58:29.7173968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T13:58:29.8210549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T13:58:29.9176122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:58:30.0211181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:58:30.1177243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:58:30.2211539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:58:30.3179175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T13:58:30.4215004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T13:58:30.5178861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T13:58:30.6205360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.32,72.36
2025-08-04T13:58:30.7180351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T13:58:30.8205827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T13:58:30.9270979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T13:58:31.0210740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.27,72.31
2025-08-04T13:58:31.1173033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T13:58:31.2208343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T13:58:31.3172829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T13:58:31.4210312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T13:58:31.5175292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T13:58:31.6210581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:58:31.7177071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T13:58:31.8212717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T13:58:31.9177347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T13:58:32.0214020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T13:58:32.1178259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T13:58:32.2314602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T13:58:32.3177813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T13:58:32.4205771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T13:58:32.5281250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T13:58:32.6206636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T13:58:32.7172373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T13:58:32.8209147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T13:58:32.9207002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T13:58:33.0210060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T13:58:33.1175285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T13:58:33.2210863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T13:58:33.3176362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T13:58:33.4211875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T13:58:33.5177583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T13:58:33.6303305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T13:58:33.7178768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T13:58:33.8213485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T13:58:33.9180029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T13:58:34.0205676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T13:58:34.1176304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:58:34.2213014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.21,72.24
2025-08-04T13:58:34.3177094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T13:58:34.4214077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T13:58:34.5270821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T13:58:34.6208995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T13:58:34.7172908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T13:58:34.8209883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T13:58:34.9174094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T13:58:35.0206953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T13:58:35.1270996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T13:58:35.2207842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T13:58:35.3173034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T13:58:35.4208504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:58:35.5174532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T13:58:35.6211180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T13:58:35.7175587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T13:58:35.8211613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T13:58:35.9176603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T13:58:36.0212861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T13:58:36.1177822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T13:58:36.2213381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T13:58:36.3178409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T13:58:36.4304202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T13:58:36.5180307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T13:58:36.6206373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T13:58:36.7271333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T13:58:36.8208359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T13:58:36.9272363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T13:58:37.0209806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T13:58:37.1173336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T13:58:37.2210466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T13:58:37.3174749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T13:58:37.4212204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T13:58:37.5177106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T13:58:37.6212566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T13:58:37.7178368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T13:58:37.8213941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T13:58:37.9271581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T13:58:38.0207340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T13:58:38.1173616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T13:58:38.2209277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T13:58:38.3195774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T13:58:38.4211215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T13:58:38.5176122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T13:58:38.6210068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T13:58:38.7176783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T13:58:38.8212630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T13:58:38.9177863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T13:58:39.0213239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.11,72.15
2025-08-04T13:58:39.1179084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T13:58:39.2312156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.09,72.13
2025-08-04T13:58:39.3179347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T13:58:39.4306161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T13:58:39.5281014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T13:58:39.6207356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T13:58:39.7272235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.06,72.08
2025-08-04T13:58:39.8209584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T13:58:39.9173597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T13:58:40.0210753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.06,72.08
2025-08-04T13:58:40.1174398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T13:58:40.2209120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T13:58:40.3175928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T13:58:40.4212457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T13:58:40.5177729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T13:58:40.6212368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T13:58:40.7178741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.1,72.14
2025-08-04T13:58:40.8214416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T13:58:40.9180171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T13:58:41.0304683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T13:58:41.1181580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T13:58:41.2207540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T13:58:41.3271713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T13:58:41.4208870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T13:58:41.5271053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T13:58:41.6208116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T13:58:41.7273189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T13:58:41.8208548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T13:58:41.9174015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T13:58:42.0209628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T13:58:42.1174885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T13:58:42.2210633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T13:58:42.3176461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T13:58:42.4213115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T13:58:42.5177759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T13:58:42.6212792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T13:58:42.7178909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T13:58:42.8315270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:58:42.9179630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T13:58:43.0207023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T13:58:43.1175730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T13:58:43.2212504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T13:58:43.3226209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T13:58:43.4212357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T13:58:43.5177428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T13:58:43.6214786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T13:58:43.7179389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T13:58:43.8305231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T13:58:43.9181311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T13:58:44.0305494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T13:58:44.1270218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:58:44.2207839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T13:58:44.3272149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T13:58:44.4208252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T13:58:44.5174385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T13:58:44.6209364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T13:58:44.7175077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T13:58:44.8211356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T13:58:44.9177045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T13:58:45.0212600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T13:58:45.1177894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T13:58:45.2212413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T13:58:45.3177968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T13:58:45.4313341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T13:58:45.5180515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T13:58:45.6305004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T13:58:45.7280801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T13:58:45.8307476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T13:58:45.9271395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T13:58:46.0208860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T13:58:46.1274864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T13:58:46.2210238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T13:58:46.3175063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T13:58:46.4210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T13:58:46.5176066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T13:58:46.6212776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T13:58:46.7175747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T13:58:46.8213048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T13:58:46.9178466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T13:58:47.0214218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T13:58:47.1179002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T13:58:47.2304796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T13:58:47.3180920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T13:58:47.4307022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T13:58:47.5271872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T13:58:47.6306627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T13:58:47.7272645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T13:58:47.8209663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T13:58:47.9273424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T13:58:48.0210313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T13:58:48.1175917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T13:58:48.2211957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T13:58:48.3208491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T13:58:48.4213736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.27,72.27
2025-08-04T13:58:48.5177241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T13:58:48.6214538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T13:58:48.7174727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.33,72.39
2025-08-04T13:58:48.8210301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.39,72.39
2025-08-04T13:58:48.9176413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T13:58:49.0212099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.45,72.46
2025-08-04T13:58:49.1177047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.45,72.51
2025-08-04T13:58:49.2212671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T13:58:49.3180156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T13:58:49.4313706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T13:58:49.5179835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T13:58:49.6304969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T13:58:49.7281151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T13:58:49.8307137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:58:49.9272230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:58:50.0209533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T13:58:50.1271442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T13:58:50.2209475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T13:58:50.3273508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:58:50.4210572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T13:58:50.5175959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:58:50.6211070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.49,72.54
2025-08-04T13:58:50.7177617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T13:58:50.8212952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T13:58:50.9177897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T13:58:51.0215171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T13:58:51.1179361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.44,72.45
2025-08-04T13:58:51.2303416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T13:58:51.3180386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T13:58:51.4306662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T13:58:51.5271581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T13:58:51.6307453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T13:58:51.7175003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T13:58:51.8308160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T13:58:51.9274375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T13:58:52.0210956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:58:52.1176051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:58:52.2210448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:58:52.3175697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T13:58:52.4212042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T13:58:52.5178212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:58:52.6212789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T13:58:52.7178776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T13:58:52.8314182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T13:58:52.9180834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T13:58:53.0306768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T13:58:53.1235478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T13:58:53.2306075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T13:58:53.3270938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T13:58:53.4308624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.46,72.47
2025-08-04T13:58:53.5273621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T13:58:53.6209371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T13:58:53.7233938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T13:58:53.8210220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:58:53.9177407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T13:58:54.0212314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.61,72.61
2025-08-04T13:58:54.1177016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T13:58:54.2214134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T13:58:54.3178802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T13:58:54.4214957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T13:58:54.5179645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T13:58:54.6305766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T13:58:54.7182106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T13:58:54.8306049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T13:58:54.9271778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T13:58:55.0209050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T13:58:55.1272157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T13:58:55.2308024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T13:58:55.3272918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T13:58:55.4210403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T13:58:55.5176855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T13:58:55.6210922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T13:58:55.7178707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T13:58:55.8213102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T13:58:55.9177434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T13:58:56.0212964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T13:58:56.1179535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T13:58:56.2305416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T13:58:56.3178793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T13:58:56.4305185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:58:56.5271180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:56.6306993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:56.7272488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:56.8275976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:58:56.9273913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:58:57.0209617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T13:58:57.1274003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T13:58:57.2209852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:58:57.3176254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T13:58:57.4211618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T13:58:57.5176281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:58:57.6214056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T13:58:57.7177624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T13:58:57.8209983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T13:58:57.9274264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:58:58.0209467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T13:58:58.1176997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T13:58:58.2211467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T13:58:58.3176668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T13:58:58.4213929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T13:58:58.5177668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T13:58:58.6213659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T13:58:58.7179717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T13:58:58.8304405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T13:58:58.9181315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T13:58:59.0306139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T13:58:59.1271147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:58:59.2306612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:58:59.3271285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:58:59.4308578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:58:59.5273987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:58:59.6309176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:58:59.7275099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:58:59.8211773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T13:58:59.9175908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T13:59:00.0211912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:59:00.1176683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T13:59:00.2214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T13:59:00.3178455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T13:59:00.4314829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T13:59:00.5180919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T13:59:00.6305130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T13:59:00.7281535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T13:59:00.8306671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T13:59:00.9271842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T13:59:01.0308278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T13:59:01.1273813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T13:59:01.2308609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T13:59:01.3274519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T13:59:01.4210143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T13:59:01.5176255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T13:59:01.6212599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T13:59:01.7176753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T13:59:01.8212747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T13:59:01.9179668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T13:59:02.0215154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T13:59:02.1180357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T13:59:02.2304818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T13:59:02.3180587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T13:59:02.4305577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T13:59:02.5272526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T13:59:02.6306644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T13:59:02.7273269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T13:59:02.8308355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T13:59:02.9273806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T13:59:03.0210900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:59:03.1275633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T13:59:03.2210991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:03.3296593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:59:03.4212192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:59:03.5178834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:03.6305894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T13:59:03.7270782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:59:03.8305718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T13:59:03.9272246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T13:59:04.0309029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T13:59:04.1272915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T13:59:04.2308768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T13:59:04.3273472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T13:59:04.4210762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T13:59:04.5176763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T13:59:04.6212215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T13:59:04.7177641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T13:59:04.8214439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T13:59:04.9178823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T13:59:05.0215422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T13:59:05.1179013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T13:59:05.2304914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T13:59:05.3179923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T13:59:05.4307038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T13:59:05.5273442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T13:59:05.6307555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T13:59:05.7273448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T13:59:05.8308525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T13:59:05.9274805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T13:59:06.0310324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T13:59:06.1271942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T13:59:06.2308002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T13:59:06.3271809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.46,72.46
2025-08-04T13:59:06.4307920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T13:59:06.5274318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T13:59:06.6211114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T13:59:06.7275993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T13:59:06.8212740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.32,72.36
2025-08-04T13:59:06.9272737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T13:59:07.0308851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T13:59:07.1274345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T13:59:07.2310007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T13:59:07.3273663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T13:59:07.4310628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T13:59:07.5276063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T13:59:07.6212267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T13:59:07.7178128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.36,72.42
2025-08-04T13:59:07.8213323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.42,72.42
2025-08-04T13:59:07.9178370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.42,72.48
2025-08-04T13:59:08.0214114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T13:59:08.1179582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T13:59:08.2304378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T13:59:08.3280725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T13:59:08.4307347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T13:59:08.5272385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T13:59:08.6306644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T13:59:08.7273422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T13:59:08.8308814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T13:59:08.9274284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T13:59:09.0309539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T13:59:09.1275035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T13:59:09.2309687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T13:59:09.3275266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T13:59:09.4212745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T13:59:09.5177817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T13:59:09.6214383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T13:59:09.7179839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T13:59:09.8305838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T13:59:09.9180648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T13:59:10.0305557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T13:59:10.1271155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T13:59:10.2307120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T13:59:10.3271639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T13:59:10.4309301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T13:59:10.5274058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T13:59:10.6309814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T13:59:10.7275284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T13:59:10.8310164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T13:59:10.9276777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T13:59:11.0211149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T13:59:11.1277158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T13:59:11.2213041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:59:11.3178642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:59:11.4314301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:59:11.5179922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:59:11.6305284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:59:11.7280309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:59:11.8307627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:59:11.9272899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:59:12.0308132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:59:12.1180204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T13:59:12.2305559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T13:59:12.3280355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T13:59:12.4306703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:12.5272498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T13:59:12.6307106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T13:59:12.7274390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T13:59:12.8309418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T13:59:12.9274693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T13:59:13.0310963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T13:59:13.1275674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T13:59:13.2311397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T13:59:13.3300027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:59:13.4212504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T13:59:13.5178453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T13:59:13.6214695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T13:59:13.7179929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T13:59:13.8304525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T13:59:13.9180971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T13:59:14.0305367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T13:59:14.1271427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T13:59:14.2307205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T13:59:14.3272589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T13:59:14.4307488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T13:59:14.5274445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T13:59:14.6309792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T13:59:14.7275584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T13:59:14.8310584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T13:59:14.9180353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T13:59:15.0343532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T13:59:15.1282059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T13:59:15.2305694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T13:59:15.3271819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T13:59:15.4308424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T13:59:15.5272961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T13:59:15.6308319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T13:59:15.7274829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T13:59:15.8311272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T13:59:15.9276192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T13:59:16.0310787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T13:59:16.1276689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T13:59:16.2212765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:59:16.3276866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T13:59:16.4214880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T13:59:16.5179571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T13:59:16.6304205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.96,72.99
2025-08-04T13:59:16.7180750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T13:59:16.8305519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T13:59:16.9272955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T13:59:17.0306717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T13:59:17.1273034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T13:59:17.2307744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T13:59:17.3272402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T13:59:17.4309265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T13:59:17.5276377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T13:59:17.6310759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T13:59:17.7276344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T13:59:17.8311840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T13:59:17.9179093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T13:59:18.0213668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T13:59:18.1274463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T13:59:18.2311576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T13:59:18.3274576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T13:59:18.4371646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T13:59:18.5276467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T13:59:18.6311821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T13:59:18.7278393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T13:59:18.8313631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T13:59:18.9179727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T13:59:19.0305535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T13:59:19.1180193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T13:59:19.2307148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T13:59:19.3271003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T13:59:19.4307075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T13:59:19.5272368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T13:59:19.6308100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T13:59:19.7273782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T13:59:19.8308827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T13:59:19.9274215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T13:59:20.0309707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T13:59:20.1271242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T13:59:20.2305866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:59:20.3272049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T13:59:20.4307730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T13:59:20.5274223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.89,72.91
2025-08-04T13:59:20.6308110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:59:20.7274564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:59:20.8310094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:59:20.9276319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:59:21.0311243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:59:21.1276617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:59:21.2214466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:59:21.3278438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:59:21.4215505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T13:59:21.5179715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T13:59:21.6304606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T13:59:21.7280429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T13:59:21.8306844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T13:59:21.9271779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T13:59:22.0306839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:59:22.1179733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T13:59:22.2303475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T13:59:22.3180494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:59:22.4306106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:59:22.5271877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T13:59:22.6307395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T13:59:22.7271571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T13:59:22.8306272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T13:59:22.9180834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:59:23.0306889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T13:59:23.1280823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T13:59:23.2306961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T13:59:23.3272012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T13:59:23.4307563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T13:59:23.5275173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T13:59:23.6309427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T13:59:23.7274691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T13:59:23.8309966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T13:59:23.9276362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T13:59:24.0311401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T13:59:24.1273982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T13:59:24.2308795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T13:59:24.3272684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T13:59:24.4309961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T13:59:24.5182058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T13:59:24.6305455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T13:59:24.7272271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T13:59:24.8307025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T13:59:24.9272264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T13:59:25.0309253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T13:59:25.1274269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T13:59:25.2311063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T13:59:25.3275496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T13:59:25.4311495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T13:59:25.5276424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T13:59:25.6311714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T13:59:25.7277349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T13:59:25.8313544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T13:59:25.9179833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T13:59:26.0304526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T13:59:26.1274376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T13:59:26.2310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T13:59:26.3275981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T13:59:26.4311090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T13:59:26.5277885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T13:59:26.6312452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T13:59:26.7277794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T13:59:26.8314409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T13:59:26.9180066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T13:59:27.0306248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T13:59:27.1179988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T13:59:27.2307370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T13:59:27.3271981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T13:59:27.4307274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T13:59:27.5273712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T13:59:27.6214805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T13:59:27.7279225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T13:59:27.8304519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T13:59:27.9180774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T13:59:28.0305278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T13:59:28.1272326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T13:59:28.2309513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T13:59:28.3273817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T13:59:28.4310253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T13:59:28.5274362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T13:59:28.6311038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T13:59:28.7277315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T13:59:28.8311598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:28.9277669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:59:29.0314203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:59:29.1280033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:59:29.2304214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:59:29.3280349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:59:29.4305477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:59:29.5278672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:59:29.6313869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:59:29.7279827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:29.8313421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:29.9181720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:30.0305648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:30.1277263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:30.2313399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:30.3197386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:30.4313527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:30.5279111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:30.6304116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:30.7180603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:30.8307194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:30.9272612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:31.0307880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:31.1272260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:31.2309759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:31.3275852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:31.4311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:31.5276693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:31.6312725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T13:59:31.7277606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T13:59:31.8313710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T13:59:31.9278746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T13:59:32.0304639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T13:59:32.1275165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T13:59:32.2311181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T13:59:32.3275910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T13:59:32.4313162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T13:59:32.5278027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T13:59:32.6313312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T13:59:32.7280466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T13:59:32.8305211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T13:59:32.9182679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:59:33.0304556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T13:59:33.1271516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T13:59:33.2308469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T13:59:33.3259977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T13:59:33.4308689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T13:59:33.5275882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T13:59:33.6309167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T13:59:33.7277104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T13:59:33.8309847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T13:59:33.9278624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T13:59:34.0312164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T13:59:34.1274515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T13:59:34.2311281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T13:59:34.3276882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T13:59:34.4311529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T13:59:34.5277224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T13:59:34.6312860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T13:59:34.7279038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T13:59:34.8314076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T13:59:34.9279821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T13:59:35.0305757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T13:59:35.1280796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T13:59:35.2307233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T13:59:35.3272678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T13:59:35.4307483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T13:59:35.5273166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:59:35.6308573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T13:59:35.7275363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T13:59:35.8310586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T13:59:35.9275852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T13:59:36.0310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:59:36.1272395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:59:36.2307935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:59:36.3272884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:59:36.4309576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:59:36.5273863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T13:59:36.6308816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:59:36.7274225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:59:36.8309535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T13:59:36.9275906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T13:59:37.0311575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T13:59:37.1275919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T13:59:37.2311849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T13:59:37.3277804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T13:59:37.4313537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T13:59:37.5278430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T13:59:37.6304111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T13:59:37.7281801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T13:59:37.8305687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:59:37.9271082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:59:38.0306658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:59:38.1278968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:59:38.2304770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:59:38.3279317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:59:38.4306552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:59:38.5271478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:59:38.6307596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:59:38.7272168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:59:38.8308127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T13:59:38.9273859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T13:59:39.0309381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T13:59:39.1274792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T13:59:39.2311475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T13:59:39.3275437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T13:59:39.4311760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T13:59:39.5276540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T13:59:39.6312834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T13:59:39.7278133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T13:59:39.8314051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.3,72.36
2025-08-04T13:59:39.9279773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T13:59:40.0306093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T13:59:40.1277218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T13:59:40.2313074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.18,72.24
2025-08-04T13:59:40.3276665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T13:59:40.4315288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T13:59:40.5279733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T13:59:40.6306410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.1,72.14
2025-08-04T13:59:40.7280881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T13:59:40.8306361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T13:59:40.9271526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T13:59:41.0307945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T13:59:41.1272765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T13:59:41.2308813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T13:59:41.3273345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T13:59:41.4311048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T13:59:41.5274852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.09,72.13
2025-08-04T13:59:41.6312678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T13:59:41.7278763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T13:59:41.8314206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.17,72.17
2025-08-04T13:59:41.9279725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T13:59:42.0304676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T13:59:42.1278885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T13:59:42.2313924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T13:59:42.3224891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T13:59:42.4314564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T13:59:42.5280006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T13:59:42.6304725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T13:59:42.7270832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T13:59:42.8307863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T13:59:42.9271967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T13:59:43.0309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T13:59:43.1274536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T13:59:43.2309977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T13:59:43.3274302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T13:59:43.4310631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T13:59:43.5276488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T13:59:43.6310889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T13:59:43.7277796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T13:59:43.8313721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T13:59:43.9277647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T13:59:44.0314400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T13:59:44.1273536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T13:59:44.2310671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T13:59:44.3274074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T13:59:44.4305075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T13:59:44.5280116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T13:59:44.6306423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.1,72.14
2025-08-04T13:59:44.7271325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T13:59:44.8306883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.09,72.13
2025-08-04T13:59:44.9272813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.09,72.13
2025-08-04T13:59:45.0309001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T13:59:45.1226589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.1,72.14
2025-08-04T13:59:45.2304209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T13:59:45.3279414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T13:59:45.4306395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T13:59:45.5272052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T13:59:45.6307072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T13:59:45.7272288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T13:59:45.8304392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T13:59:45.9280312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:59:46.0306450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T13:59:46.1275838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T13:59:46.2311594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T13:59:46.3277887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T13:59:46.4313583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T13:59:46.5278233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T13:59:46.6314169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T13:59:46.7279714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T13:59:46.8305557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T13:59:46.9280790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T13:59:47.0306111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T13:59:47.1272565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T13:59:47.2309368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T13:59:47.3290982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T13:59:47.4310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.1,72.15
2025-08-04T13:59:47.5274288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T13:59:47.6310765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T13:59:47.7276831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T13:59:47.8312863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T13:59:47.9276958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T13:59:48.0313973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T13:59:48.1271695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T13:59:48.2308492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T13:59:48.3272743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-08-04T13:59:48.4309975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.97,72.01
2025-08-04T13:59:48.5274374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T13:59:48.6313143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T13:59:48.7279080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T13:59:48.8305602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T13:59:48.9182791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T13:59:49.0305466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T13:59:49.1272243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T13:59:49.2307762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.96,71.97
2025-08-04T13:59:49.3273304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T13:59:49.4308684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.97,71.98
2025-08-04T13:59:49.5274277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T13:59:49.6309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T13:59:49.7275006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T13:59:49.8312233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T13:59:49.9276481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.01,72.05
2025-08-04T13:59:50.0313706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T13:59:50.1273013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T13:59:50.2308161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.08,72.09
2025-08-04T13:59:50.3272842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T13:59:50.4311007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T13:59:50.5276753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.12,72.17
2025-08-04T13:59:50.6310732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T13:59:50.7277151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T13:59:50.8313169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T13:59:50.9277577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T13:59:51.0312943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T13:59:51.1280529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T13:59:51.2305809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T13:59:51.3270793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T13:59:51.4307179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T13:59:51.5271549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T13:59:51.6223031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T13:59:51.7273136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T13:59:51.8310327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T13:59:51.9275675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T13:59:52.0309577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T13:59:52.1272956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T13:59:52.2307333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T13:59:52.3271788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T13:59:52.4308989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T13:59:52.5273046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T13:59:52.6309162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.19,72.23
2025-08-04T13:59:52.7275123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T13:59:52.8311115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T13:59:52.9278056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T13:59:53.0312185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T13:59:53.1276318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T13:59:53.2313865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T13:59:53.3277440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T13:59:53.4313548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T13:59:53.5279183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T13:59:53.6305169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T13:59:53.7280836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T13:59:53.8306976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T13:59:53.9272081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T13:59:54.0307158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T13:59:54.1276190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.19,72.23
2025-08-04T13:59:54.2312653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T13:59:54.3278202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:59:54.4314518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:59:54.5279415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:59:54.6249386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.21,72.24
2025-08-04T13:59:54.7280667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T13:59:54.8305957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T13:59:54.9271524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.21,72.24
2025-08-04T13:59:55.0307231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:59:55.1272984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:59:55.2309762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T13:59:55.3273057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T13:59:55.4310394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.19,72.23
2025-08-04T13:59:55.5274562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T13:59:55.6311165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T13:59:55.7277119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T13:59:55.8312243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T13:59:55.9277993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T13:59:56.0314290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T13:59:56.1274445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T13:59:56.2308702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T13:59:56.3273778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T13:59:56.4311048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T13:59:56.5275296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T13:59:56.6310951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T13:59:56.7278101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T13:59:56.8313068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T13:59:56.9278154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T13:59:57.0313793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T13:59:57.1278671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T13:59:57.2304405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T13:59:57.3278945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T13:59:57.4306645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T13:59:57.5271219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.19,72.23
2025-08-04T13:59:57.6307333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T13:59:57.7272635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T13:59:57.8308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T13:59:57.9274024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T13:59:58.0310501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T13:59:58.1279380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T13:59:58.2306725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T13:59:58.3279558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T13:59:58.4306365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T13:59:58.5273017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T13:59:58.6307742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T13:59:58.7274494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T13:59:58.8308577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T13:59:58.9277557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T13:59:59.0312561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T13:59:59.1276450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T13:59:59.2314510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T13:59:59.3327873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T13:59:59.4306024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T13:59:59.5279985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T13:59:59.6306582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T13:59:59.7270622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T13:59:59.8308002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T13:59:59.9272722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:00:00.0308276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T14:00:00.1278770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T14:00:00.2313564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T14:00:00.3278376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T14:00:00.4315210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T14:00:00.5279552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T14:00:00.6305607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T14:00:00.7272255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T14:00:00.8308241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T14:00:00.9271946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T14:00:01.0308074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T14:00:01.1273644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T14:00:01.2310357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T14:00:01.3232676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T14:00:01.4310233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T14:00:01.5275454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T14:00:01.6312056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.28,72.34
2025-08-04T14:00:01.7277486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T14:00:01.8313898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T14:00:01.9280295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T14:00:02.0306513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.19,72.25
2025-08-04T14:00:02.1275536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T14:00:02.2311409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T14:00:02.3275530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T14:00:02.4312703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T14:00:02.5273128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T14:00:02.6309453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T14:00:02.7274753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T14:00:02.8310126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.11,72.15
2025-08-04T14:00:02.9275361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T14:00:03.0311817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T14:00:03.1276858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.11,72.15
2025-08-04T14:00:03.2313584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T14:00:03.3278611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T14:00:03.4314766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T14:00:03.5280667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T14:00:03.6304229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T14:00:03.7279575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T14:00:03.8306919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T14:00:03.9271257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T14:00:04.0308124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T14:00:04.1276875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T14:00:04.2313372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T14:00:04.3278245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T14:00:04.4306062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T14:00:04.5280069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T14:00:04.6306828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T14:00:04.7271644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:00:04.8308438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:00:04.9273660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T14:00:05.0307914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:00:05.1274612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T14:00:05.2310749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T14:00:05.3274374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T14:00:05.4311072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T14:00:05.5294164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T14:00:05.6313300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.28,72.32
2025-08-04T14:00:05.7277736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T14:00:05.8314362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T14:00:05.9279023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T14:00:06.0305765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T14:00:06.1276482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T14:00:06.2310509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T14:00:06.3276352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T14:00:06.4312524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T14:00:06.5276479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T14:00:06.6249513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T14:00:06.7279135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T14:00:06.8305543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T14:00:06.9279396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T14:00:07.0305923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T14:00:07.1271202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T14:00:07.2306217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T14:00:07.3313529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T14:00:07.4309218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.21,72.24
2025-08-04T14:00:07.5274294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T14:00:07.6309587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T14:00:07.7274454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T14:00:07.8311200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T14:00:07.9276142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T14:00:08.0313303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T14:00:08.1277990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T14:00:08.2313513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T14:00:08.3278855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T14:00:08.4315146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T14:00:08.5279101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T14:00:08.6304454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.04,72.09
2025-08-04T14:00:08.7280624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T14:00:08.8307052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.99,72.04
2025-08-04T14:00:08.9271767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-08-04T14:00:09.0307794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T14:00:09.1273094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.94,71.94
2025-08-04T14:00:09.2308113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.9,71.94
2025-08-04T14:00:09.3272311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.9,71.91
2025-08-04T14:00:09.4311087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T14:00:09.5275255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.86,71.88
2025-08-04T14:00:09.6311869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T14:00:09.7276519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T14:00:09.8312608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.86,71.88
2025-08-04T14:00:09.9278079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:00:10.0314732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.89,71.9
2025-08-04T14:00:10.1278502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T14:00:10.2304968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.94,71.94
2025-08-04T14:00:10.3280473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T14:00:10.4306205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.01,72
2025-08-04T14:00:10.5272918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T14:00:10.6306379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.09,72.08
2025-08-04T14:00:10.7273216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T14:00:10.8309072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.18,72.17
2025-08-04T14:00:10.9273874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T14:00:11.0309116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-08-04T14:00:11.1274683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T14:00:11.2311332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T14:00:11.3291039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T14:00:11.4312613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T14:00:11.5276422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T14:00:11.6313731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T14:00:11.7278902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:00:11.8315109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T14:00:11.9279597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T14:00:12.0306566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:00:12.1275754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T14:00:12.2309829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T14:00:12.3275592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T14:00:12.4374605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T14:00:12.5277762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T14:00:12.6313002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T14:00:12.7278965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T14:00:12.8306442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.31,72.36
2025-08-04T14:00:12.9280195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T14:00:13.0306133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T14:00:13.1271269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T14:00:13.2306412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T14:00:13.3272070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.31,72.35
2025-08-04T14:00:13.4309259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T14:00:13.5221684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T14:00:13.6310089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T14:00:13.7275292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:00:13.8311922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T14:00:13.9276551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T14:00:14.0312449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T14:00:14.1277749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T14:00:14.2312716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T14:00:14.3277804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T14:00:14.4314866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:00:14.5280481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T14:00:14.6307205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.32,72.36
2025-08-04T14:00:14.7282519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T14:00:14.8306989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T14:00:14.9270548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T14:00:15.0308931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.28,72.32
2025-08-04T14:00:15.1272110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T14:00:15.2309006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T14:00:15.3273841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T14:00:15.4310829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T14:00:15.5277419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T14:00:15.6311980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T14:00:15.7276321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T14:00:15.8314133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T14:00:15.9278164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T14:00:16.0313128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T14:00:16.1279171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T14:00:16.2306010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T14:00:16.3236851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.28,72.32
2025-08-04T14:00:16.4306805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T14:00:16.5271395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T14:00:16.6306055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T14:00:16.7273158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.32,72.36
2025-08-04T14:00:16.8312388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T14:00:16.9277164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:00:17.0311943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T14:00:17.1277665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T14:00:17.2312599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T14:00:17.3278544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T14:00:17.4304961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T14:00:17.5279961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T14:00:17.6305671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T14:00:17.7271155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T14:00:17.8306859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T14:00:17.9272617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.49,72.54
2025-08-04T14:00:18.0308152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T14:00:18.1273777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:00:18.2310123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T14:00:18.3273647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T14:00:18.4311045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T14:00:18.5274789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:00:18.6310824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:00:18.7277469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:00:18.8312803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:00:18.9278677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T14:00:19.0313018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:00:19.1279360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T14:00:19.2306607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T14:00:19.3281947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:00:19.4306099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T14:00:19.5272330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:00:19.6308256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.49,72.54
2025-08-04T14:00:19.7272704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T14:00:19.8309151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T14:00:19.9276825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:00:20.0332353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:00:20.1275950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:00:20.2311743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:00:20.3276694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T14:00:20.4311947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T14:00:20.5278298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T14:00:20.6313373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T14:00:20.7280207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:00:20.8305641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T14:00:20.9281229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:00:21.0305865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T14:00:21.1272438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T14:00:21.2307172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T14:00:21.3271543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:00:21.4307909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T14:00:21.5273115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T14:00:21.6309077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T14:00:21.7275164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:00:21.8311591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T14:00:21.9276906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:00:22.0312299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:00:22.1277146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:00:22.2313716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T14:00:22.3278080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:00:22.4314994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:00:22.5279908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:00:22.6307423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:00:22.7274449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:00:22.8310197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T14:00:22.9275651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:00:23.0310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T14:00:23.1276249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:00:23.2311852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:00:23.3276771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:00:23.4311591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:00:23.5278426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:00:23.6314809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:00:23.7278923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:00:23.8303572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:00:23.9280888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T14:00:24.0306226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:00:24.1271764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T14:00:24.2306848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:00:24.3273269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T14:00:24.4309060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:00:24.5273698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T14:00:24.6310261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T14:00:24.7275888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T14:00:24.8310928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:00:24.9276267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:00:25.0312013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:00:25.1277220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T14:00:25.2314370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:00:25.3279480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T14:00:25.4305030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T14:00:25.5280211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:00:25.6306279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:00:25.7277425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:00:25.8313183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:00:25.9278910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:00:26.0314406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T14:00:26.1280388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T14:00:26.2305500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T14:00:26.3299399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T14:00:26.4307181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:00:26.5271766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T14:00:26.6306856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T14:00:26.7272945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:00:26.8308558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T14:00:26.9274594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:00:27.0309749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T14:00:27.1285559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:00:27.2305598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T14:00:27.3271057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:00:27.4308700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:00:27.5272838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:00:27.6308819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:00:27.7274273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:00:27.8309394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T14:00:27.9274391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T14:00:28.0305087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T14:00:28.1271185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T14:00:28.2310960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T14:00:28.3275423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T14:00:28.4311941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T14:00:28.5280174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:00:28.6307179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T14:00:28.7271039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:00:28.8308113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T14:00:28.9272195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:00:29.0308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T14:00:29.1273573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:00:29.2310229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.89,72.91
2025-08-04T14:00:29.3306498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:00:29.4305156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T14:00:29.5272228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T14:00:29.6307689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T14:00:29.7273209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T14:00:29.8308435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T14:00:29.9273823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T14:00:30.0309968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.95,72.97
2025-08-04T14:00:30.1274420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T14:00:30.2311828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T14:00:30.3276168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T14:00:30.4311532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T14:00:30.5278247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T14:00:30.6244992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T14:00:30.7278397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T14:00:30.8304132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:00:30.9281159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T14:00:31.0306059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:00:31.1271397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T14:00:31.2307195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:00:31.3211484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T14:00:31.4307977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:00:31.5273388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T14:00:31.6307840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:00:31.7275225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T14:00:31.8313817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T14:00:31.9279068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T14:00:32.0306483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T14:00:32.1272000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T14:00:32.2307536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T14:00:32.3274010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T14:00:32.4310583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T14:00:32.5275273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T14:00:32.6310847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T14:00:32.7275223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T14:00:32.8311988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:00:32.9277204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:00:33.0314377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:00:33.1277397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:00:33.2313988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:00:33.3280435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T14:00:33.4306248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:00:33.5280037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T14:00:33.6306415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T14:00:33.7273299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T14:00:33.8308035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:00:33.9273615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T14:00:34.0309423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T14:00:34.1274029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:00:34.2310084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:00:34.3202895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T14:00:34.4310902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T14:00:34.5276893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:00:34.6313132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:00:34.7278736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T14:00:34.8314716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T14:00:34.9279696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T14:00:35.0305760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T14:00:35.1279629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T14:00:35.2305667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:00:35.3271876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:00:35.4307833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T14:00:35.5271895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T14:00:35.6308458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T14:00:35.7274188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:00:35.8310927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T14:00:35.9275802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T14:00:36.0310549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T14:00:36.1276213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T14:00:36.2311643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T14:00:36.3276481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T14:00:36.4313442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T14:00:36.5278858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T14:00:36.6315397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T14:00:36.7279568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T14:00:36.8305399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T14:00:36.9271529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T14:00:37.0308040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T14:00:37.1272073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:00:37.2308457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T14:00:37.3274087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T14:00:37.4309924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T14:00:37.5275567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T14:00:37.6309055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:00:37.7277972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T14:00:37.8311319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T14:00:37.9279233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T14:00:38.0313007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T14:00:38.1277956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T14:00:38.2313654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T14:00:38.3278959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T14:00:38.4305128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T14:00:38.5282365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T14:00:38.6306578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T14:00:38.7271966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.89,72.91
2025-08-04T14:00:38.8307706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T14:00:38.9272286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T14:00:39.0308095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T14:00:39.1272718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T14:00:39.2309854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T14:00:39.3274010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T14:00:39.4311765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T14:00:39.5278513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T14:00:39.6312422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T14:00:39.7277952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T14:00:39.8313336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T14:00:39.9278245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T14:00:40.0304545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T14:00:40.1279907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T14:00:40.2306434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T14:00:40.3270989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T14:00:40.4306401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T14:00:40.5272630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T14:00:40.6309109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T14:00:40.7273517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T14:00:40.8309438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T14:00:40.9275370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T14:00:41.0310468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T14:00:41.1275691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T14:00:41.2311501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:00:41.3278760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T14:00:41.4312095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T14:00:41.5278530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T14:00:41.6314225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:00:41.7279904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:00:41.8304972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:00:41.9282456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:00:42.0307433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:00:42.1271382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:00:42.2307097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T14:00:42.3271991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:00:42.4308368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T14:00:42.5275285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T14:00:42.6310795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.95,72.97
2025-08-04T14:00:42.7275178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T14:00:42.8310731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T14:00:42.9277360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T14:00:43.0312494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T14:00:43.1279501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T14:00:43.2313584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.09,73.11
2025-08-04T14:00:43.3191839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T14:00:43.4305380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T14:00:43.5280556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T14:00:43.6306562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T14:00:43.7271847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T14:00:43.8307237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T14:00:43.9272834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.21,73.26
2025-08-04T14:00:44.0307966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T14:00:44.1273557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T14:00:44.2308584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T14:00:44.3276132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T14:00:44.4311921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T14:00:44.5276001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T14:00:44.6312138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T14:00:44.7277650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T14:00:44.8307799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T14:00:44.9272794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T14:00:45.0309993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T14:00:45.1274310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T14:00:45.2310500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T14:00:45.3274340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T14:00:45.4311294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T14:00:45.5276153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T14:00:45.6312983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T14:00:45.7277640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T14:00:45.8313403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T14:00:45.9278723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T14:00:46.0304833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T14:00:46.1280275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T14:00:46.2306160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T14:00:46.3271021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T14:00:46.4307134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T14:00:46.5272260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:00:46.6309431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T14:00:46.7273805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T14:00:46.8314320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T14:00:46.9279403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T14:00:47.0304893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T14:00:47.1280281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T14:00:47.2305396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T14:00:47.3269446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T14:00:47.4305835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T14:00:47.5272835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.23,73.27
2025-08-04T14:00:47.6308139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T14:00:47.7274891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T14:00:47.8308824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T14:00:47.9276961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T14:00:48.0311557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T14:00:48.1275284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T14:00:48.2312772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T14:00:48.3216822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T14:00:48.4313947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T14:00:48.5279585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T14:00:48.6312437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T14:00:48.7280468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T14:00:48.8305226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T14:00:48.9280835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T14:00:49.0306507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T14:00:49.1271687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T14:00:49.2307425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T14:00:49.3272000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T14:00:49.4308418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T14:00:49.5275296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T14:00:49.6309523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T14:00:49.7274874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T14:00:49.8311175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T14:00:49.9276835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T14:00:50.0313455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T14:00:50.1277515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T14:00:50.2313927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T14:00:50.3278992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:00:50.4304902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T14:00:50.5280479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:00:50.6306289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T14:00:50.7273172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T14:00:50.8307116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T14:00:50.9273288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:00:51.0308354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T14:00:51.1274026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T14:00:51.2309937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T14:00:51.3275131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T14:00:51.4311063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T14:00:51.5276791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T14:00:51.6313230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T14:00:51.7278518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T14:00:51.8313646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T14:00:51.9277994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T14:00:52.0314277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T14:00:52.1279497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T14:00:52.2304919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:00:52.3280516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T14:00:52.4306232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T14:00:52.5273903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T14:00:52.6307831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T14:00:52.7273709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T14:00:52.8309411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T14:00:52.9275031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:00:53.0310802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:00:53.1275758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:00:53.2306105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:00:53.3279439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:00:53.4306455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:00:53.5270543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:00:53.6308651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T14:00:53.7274220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T14:00:53.8306333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:00:53.9270722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:00:54.0313099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:00:54.1279459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:00:54.2315198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T14:00:54.3278944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T14:00:54.4305484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T14:00:54.5280925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T14:00:54.6306656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T14:00:54.7272037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T14:00:54.8307817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.39,73.43
2025-08-04T14:00:54.9272297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T14:00:55.0309440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T14:00:55.1274357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T14:00:55.2310813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T14:00:55.3275897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T14:00:55.4311779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T14:00:55.5277273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T14:00:55.6312240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T14:00:55.7279550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T14:00:55.8313869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T14:00:55.9278426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T14:00:56.0304778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T14:00:56.1279989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T14:00:56.2306700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T14:00:56.3271224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T14:00:56.4307662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T14:00:56.5272767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T14:00:56.6305404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T14:00:56.7280986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T14:00:56.8306732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T14:00:56.9272043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T14:00:57.0306975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T14:00:57.1272693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T14:00:57.2310699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T14:00:57.3276083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T14:00:57.4312575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T14:00:57.5333500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T14:00:57.6312792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T14:00:57.7278216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T14:00:57.8315074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T14:00:57.9279402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T14:00:58.0304938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:00:58.1280489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:00:58.2305719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T14:00:58.3271969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T14:00:58.4307919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T14:00:58.5273244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T14:00:58.6307849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T14:00:58.7273900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T14:00:58.8309264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T14:00:58.9275758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T14:00:59.0310795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T14:00:59.1274898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T14:00:59.2312705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T14:00:59.3277762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T14:00:59.4315084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T14:00:59.5280372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T14:00:59.6307271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T14:00:59.7277825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T14:00:59.8313555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T14:00:59.9279083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T14:01:00.0305699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T14:01:00.1279944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T14:01:00.2307303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T14:01:00.3240362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T14:01:00.4307036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T14:01:00.5273637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T14:01:00.6308982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T14:01:00.7274748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T14:01:00.8310626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T14:01:00.9275274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T14:01:01.0312232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T14:01:01.1275582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T14:01:01.2312121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T14:01:01.3278771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T14:01:01.4314300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T14:01:01.5278987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T14:01:01.6305203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T14:01:01.7280386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T14:01:01.8306071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T14:01:01.9271122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T14:01:02.0307300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T14:01:02.1272096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T14:01:02.2309095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T14:01:02.3273049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T14:01:02.4310302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T14:01:02.5275252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T14:01:02.6310059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T14:01:02.7274999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T14:01:02.8311476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T14:01:02.9277280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T14:01:03.0314010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T14:01:03.1277829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T14:01:03.2315246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T14:01:03.3278524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T14:01:03.4305800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T14:01:03.5280411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T14:01:03.6306660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T14:01:03.7272558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T14:01:03.8307569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T14:01:03.9273565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T14:01:04.0308616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T14:01:04.1273652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T14:01:04.2310268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T14:01:04.3274472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T14:01:04.4311860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T14:01:04.5275589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T14:01:04.6312232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:01:04.7277919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T14:01:04.8312382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:01:04.9278283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:01:05.0304481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:01:05.1279922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:01:05.2305700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T14:01:05.3270457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T14:01:05.4308608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T14:01:05.5273846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:01:05.6308219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T14:01:05.7274032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T14:01:05.8310638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T14:01:05.9273867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T14:01:06.0311417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.11,73.14
2025-08-04T14:01:06.1275459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T14:01:06.2312613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T14:01:06.3277028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T14:01:06.4313298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T14:01:06.5278555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T14:01:06.6315609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T14:01:06.7279136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T14:01:06.8237560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T14:01:06.9271079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T14:01:07.0307396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T14:01:07.1272407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T14:01:07.2308035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T14:01:07.3274136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T14:01:07.4309346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T14:01:07.5323463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T14:01:07.6311601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T14:01:07.7275221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T14:01:07.8311543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T14:01:07.9278269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T14:01:08.0351610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T14:01:08.1277774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T14:01:08.2314376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T14:01:08.3279045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.96,72.99
2025-08-04T14:01:08.4306271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T14:01:08.5279916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T14:01:08.6306331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T14:01:08.7271330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T14:01:08.8307016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T14:01:08.9272063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T14:01:09.0309574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T14:01:09.1273300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T14:01:09.2310486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T14:01:09.3275439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T14:01:09.4311530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-08-04T14:01:09.5279351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T14:01:09.6306297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T14:01:09.7272353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T14:01:09.8307538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T14:01:09.9272272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T14:01:10.0309532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T14:01:10.1273919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T14:01:10.2309317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T14:01:10.3274780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T14:01:10.4310980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T14:01:10.5275644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T14:01:10.6310954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T14:01:10.7277277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T14:01:10.8312048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T14:01:10.9273020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-08-04T14:01:11.0309999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T14:01:11.1274168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T14:01:11.2309783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T14:01:11.3274534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T14:01:11.4315291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T14:01:11.5277616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T14:01:11.6312230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T14:01:11.7276970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T14:01:11.8313638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:01:11.9279225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T14:01:12.0305511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:01:12.1280164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T14:01:12.2305859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:01:12.3270739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T14:01:12.4307295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T14:01:12.5272893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T14:01:12.6308661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:01:12.7273864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T14:01:12.8309744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:01:12.9274877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T14:01:13.0310741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:01:13.1275761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T14:01:13.2311058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T14:01:13.3275930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T14:01:13.4312499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T14:01:13.5278976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T14:01:13.6314203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T14:01:13.7280213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:01:13.8304803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T14:01:13.9280524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:01:14.0306865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:01:14.1274184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:01:14.2309977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T14:01:14.3274709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:01:14.4311678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T14:01:14.5277144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T14:01:14.6312624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T14:01:14.7279979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T14:01:14.8313202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T14:01:14.9280061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:01:15.0303964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:01:15.1279769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:01:15.2305579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:01:15.3271222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:01:15.4307410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:01:15.5274286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T14:01:15.6308234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T14:01:15.7274233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T14:01:15.8309306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T14:01:15.9275425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T14:01:16.0310947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T14:01:16.1275809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T14:01:16.2311624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T14:01:16.3278144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T14:01:16.4313456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T14:01:16.5278625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T14:01:16.6315455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T14:01:16.7281915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:01:16.8306031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.48,72.54
2025-08-04T14:01:16.9281373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:01:17.0306408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:01:17.1272014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:01:17.2308305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:01:17.3273160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.47,72.52
2025-08-04T14:01:17.4309388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T14:01:17.5274401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T14:01:17.6310384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T14:01:17.7275913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T14:01:17.8310874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T14:01:17.9277105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T14:01:18.0313236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:01:18.1277665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T14:01:18.2311574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T14:01:18.3276857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T14:01:18.4314095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:01:18.5278950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:01:18.6314010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:01:18.7281251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:01:18.8306277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:01:18.9270683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:01:19.0307851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:01:19.1271650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:01:19.2309304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:01:19.3272988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:01:19.4310193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:01:19.5275011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:01:19.6305400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:01:19.7280598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T14:01:19.8305939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T14:01:19.9272221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T14:01:20.0308682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T14:01:20.1272219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T14:01:20.2309050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T14:01:20.3274086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T14:01:20.4310813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T14:01:20.5275334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T14:01:20.6312560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T14:01:20.7276379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T14:01:20.8312653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T14:01:20.9277980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:01:21.0314395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:01:21.1279058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:01:21.2305771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T14:01:21.3280112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T14:01:21.4306673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T14:01:21.5271247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:01:21.6307847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T14:01:21.7272710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T14:01:21.8309461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T14:01:21.9273511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:01:22.0309025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T14:01:22.1274605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T14:01:22.2310669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T14:01:22.3276127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:01:22.4312797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T14:01:22.5337454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:01:22.6312826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T14:01:22.7278330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:01:22.8314770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:01:22.9280019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:01:23.0306712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:01:23.1281059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T14:01:23.2305965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:01:23.3271184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T14:01:23.4307556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T14:01:23.5273042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T14:01:23.6358669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:01:23.7276328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:01:23.8311297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T14:01:23.9278073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T14:01:24.0311079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T14:01:24.1277013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T14:01:24.2313044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T14:01:24.3277913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T14:01:24.4314340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.47,72.52
2025-08-04T14:01:24.5279137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T14:01:24.6306024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T14:01:24.7280301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T14:01:24.8305983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T14:01:24.9271619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T14:01:25.0308668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:01:25.1278753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T14:01:25.2315329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T14:01:25.3279591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T14:01:25.4304971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T14:01:25.5270895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T14:01:25.6259451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:01:25.7272165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:01:25.8309220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:01:25.9273423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:01:26.0310227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:01:26.1274868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T14:01:26.2309921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T14:01:26.3273767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T14:01:26.4311635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T14:01:26.5276732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T14:01:26.6313134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T14:01:26.7278051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.45,72.52
2025-08-04T14:01:26.8314664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T14:01:26.9279929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T14:01:27.0305559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T14:01:27.1279892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.58,72.66
2025-08-04T14:01:27.2305794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T14:01:27.3270931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T14:01:27.4308155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:01:27.5271878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T14:01:27.6308306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T14:01:27.7274093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:01:27.8310031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:01:27.9275134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:01:28.0311674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:01:28.1276387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:01:28.2313441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:01:28.3215957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:01:28.4313778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T14:01:28.5279689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T14:01:28.6303885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T14:01:28.7281103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T14:01:28.8306552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.61,72.68
2025-08-04T14:01:28.9271875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T14:01:29.0307140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T14:01:29.1272489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T14:01:29.2308229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.51,72.57
2025-08-04T14:01:29.3272725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T14:01:29.4309163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T14:01:29.5274341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T14:01:29.6307532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T14:01:29.7272839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T14:01:29.8309769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T14:01:29.9275714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T14:01:30.0310248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T14:01:30.1275724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T14:01:30.2313125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T14:01:30.3276983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T14:01:30.4312414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T14:01:30.5278780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T14:01:30.6309835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T14:01:30.7274961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T14:01:30.8311875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:01:30.9277561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T14:01:31.0311676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T14:01:31.1197985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T14:01:31.2313471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T14:01:31.3278950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T14:01:31.4314704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T14:01:31.5279656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T14:01:31.6303960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T14:01:31.7282360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T14:01:31.8312977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T14:01:31.9279752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T14:01:32.0306314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T14:01:32.1271130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T14:01:32.2307503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T14:01:32.3271661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.48,72.54
2025-08-04T14:01:32.4308385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T14:01:32.5207853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T14:01:32.6310148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T14:01:32.7274125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:01:32.8310890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T14:01:32.9275679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:01:33.0313055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T14:01:33.1276953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T14:01:33.2308312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:01:33.3272963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:01:33.4310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:01:33.5274629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:01:33.6311330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:01:33.7276105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:01:33.8312055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T14:01:33.9276391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T14:01:34.0313116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T14:01:34.1277932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T14:01:34.2314274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T14:01:34.3280468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T14:01:34.4306012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T14:01:34.5280089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T14:01:34.6306749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T14:01:34.7271636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T14:01:34.8308206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T14:01:34.9272808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T14:01:35.0309771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T14:01:35.1274593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T14:01:35.2309597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T14:01:35.3274710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T14:01:35.4312213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T14:01:35.5276410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T14:01:35.6313383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:01:35.7278038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T14:01:35.8312702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T14:01:35.9278572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:01:36.0304248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T14:01:36.1279834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T14:01:36.2305768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T14:01:36.3270494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:01:36.4307584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.44,72.44
2025-08-04T14:01:36.5271998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T14:01:36.6309418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T14:01:36.7274126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T14:01:36.8247400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T14:01:36.9274664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T14:01:37.0311775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T14:01:37.1277825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T14:01:37.2311395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T14:01:37.3277653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:01:37.4312610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:01:37.5279150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:01:37.6313714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:01:37.7280180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:01:37.8305257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:01:37.9282984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:01:38.0307669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:01:38.1272373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:01:38.2308799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:01:38.3272463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T14:01:38.4308616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T14:01:38.5274061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T14:01:38.6309566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T14:01:38.7275346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T14:01:38.8310942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T14:01:38.9278190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T14:01:39.0313635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:01:39.1277116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T14:01:39.2314368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T14:01:39.3279445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T14:01:39.4304683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T14:01:39.5279949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:01:39.6306326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T14:01:39.7271317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T14:01:39.8307234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T14:01:39.9272293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:01:40.0309412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:01:40.1275329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:01:40.2309499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T14:01:40.3274816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.65,72.69
2025-08-04T14:01:40.4312005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T14:01:40.5277103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:01:40.6312888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:01:40.7277309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:01:40.8314270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:01:40.9280804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:01:41.0315047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:01:41.1279704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:01:41.2305019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:01:41.3281230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:01:41.4308186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:01:41.5272259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:01:41.6309234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:01:41.7273863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T14:01:41.8309928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T14:01:41.9280154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T14:01:42.0306921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T14:01:42.1270587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T14:01:42.2307377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T14:01:42.3272684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T14:01:42.4308350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:01:42.5274170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T14:01:42.6308700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T14:01:42.7274387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T14:01:42.8311336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T14:01:42.9276148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T14:01:43.0312955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T14:01:43.1277100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T14:01:43.2311921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T14:01:43.3278458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T14:01:43.4315537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T14:01:43.5280777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:01:43.6304205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T14:01:43.7280687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T14:01:43.8306486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T14:01:43.9273402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T14:01:44.0305109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T14:01:44.1281203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T14:01:44.2305485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T14:01:44.3270419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-04T14:01:44.4307950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T14:01:44.5272807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T14:01:44.6308701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:01:44.7273840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:01:44.8309310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T14:01:44.9276564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T14:01:45.0312007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:01:45.1275824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:01:45.2312099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T14:01:45.3277034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T14:01:45.4313835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T14:01:45.5278241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T14:01:45.6267450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:01:45.7280435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:01:45.8305968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:01:45.9280931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:01:46.0307488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:01:46.1273110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T14:01:46.2308309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:01:46.3272215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:01:46.4309240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:01:46.5273766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:01:46.6310772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:01:46.7275908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T14:01:46.8311099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T14:01:46.9276920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:01:47.0312166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:01:47.1278745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T14:01:47.2313610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T14:01:47.3279435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:01:47.4303371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:01:47.5281794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:01:47.6307143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T14:01:47.7271283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:01:47.8313695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T14:01:47.9278447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:01:48.0313214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T14:01:48.1278083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:01:48.2305582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T14:01:48.3294056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T14:01:48.4307086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T14:01:48.5271224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T14:01:48.6306684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T14:01:48.7272758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T14:01:48.8307342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:01:48.9274629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:01:49.0310303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:01:49.1275358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T14:01:49.2305795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:01:49.3280697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T14:01:49.4307191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:01:49.5272150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T14:01:49.6308708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:01:49.7272909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T14:01:49.8308583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:01:49.9273933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:01:50.0311445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T14:01:50.1271442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T14:01:50.2306513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:01:50.3224537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:01:50.4308474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T14:01:50.5272387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T14:01:50.6308685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:01:50.7275909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:01:50.8311384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T14:01:50.9275589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:01:51.0312338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T14:01:51.1276838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:01:51.2312720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T14:01:51.3277267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:01:51.4314598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T14:01:51.5279263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:01:51.6305582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:01:51.7280307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:01:51.8306745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T14:01:51.9272163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T14:01:52.0308606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T14:01:52.1271962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T14:01:52.2309014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T14:01:52.3274709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:01:52.4310628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T14:01:52.5275619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T14:01:52.6252981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:01:52.7275927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:01:52.8313160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:01:52.9278443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:01:53.0314450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:01:53.1278903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:01:53.2305322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:01:53.3280192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:01:53.4307188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:01:53.5272039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:01:53.6308293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T14:01:53.7272482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T14:01:53.8307442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:01:53.9273776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:01:54.0310320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T14:01:54.1274524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:01:54.2311433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:01:54.3274661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T14:01:54.4312919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:01:54.5219434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T14:01:54.6314663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T14:01:54.7277950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T14:01:54.8315267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:01:54.9273132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T14:01:55.0309428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T14:01:55.1273849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T14:01:55.2313962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:01:55.3278545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T14:01:55.4305279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:01:55.5279706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T14:01:55.6304934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:01:55.7272023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T14:01:55.8307556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T14:01:55.9274547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T14:01:56.0308089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T14:01:56.1273120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T14:01:56.2308630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T14:01:56.3274383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T14:01:56.4310762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T14:01:56.5275585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T14:01:56.6312678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T14:01:56.7278246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T14:01:56.8313154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T14:01:56.9278319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T14:01:57.0313302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:01:57.1281432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:01:57.2306451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T14:01:57.3280459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T14:01:57.4306689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T14:01:57.5271594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:01:57.6307567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T14:01:57.7274219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:01:57.8309157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T14:01:57.9274038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:01:58.0310090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T14:01:58.1275412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T14:01:58.2311531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T14:01:58.3276582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T14:01:58.4311690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T14:01:58.5274773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:01:58.6309081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T14:01:58.7274361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:01:58.8311231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T14:01:58.9271185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T14:01:59.0308971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T14:01:59.1274283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.91,72.96
2025-08-04T14:01:59.2310150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T14:01:59.3275471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T14:01:59.4311625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T14:01:59.5277392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T14:01:59.6312458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T14:01:59.7278705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T14:01:59.8314195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T14:01:59.9279498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T14:02:00.0306459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T14:02:00.1280942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T14:02:00.2306140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T14:02:00.3271755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T14:02:00.4307320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T14:02:00.5273382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T14:02:00.6309021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T14:02:00.7274920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T14:02:00.8310152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T14:02:00.9274848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T14:02:01.0312445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.74,72.81
2025-08-04T14:02:01.1278202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T14:02:01.2312105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T14:02:01.3277392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T14:02:01.4313229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:02:01.5278555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T14:02:01.6304280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T14:02:01.7279849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T14:02:01.8306120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:02:01.9271962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T14:02:02.0306136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T14:02:02.1272637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T14:02:02.2308166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:02:02.3273430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:02:02.4309392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T14:02:02.5274725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T14:02:02.6310640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T14:02:02.7276263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T14:02:02.8311740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T14:02:02.9276637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T14:02:03.0313983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T14:02:03.1278685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.6,72.66
2025-08-04T14:02:03.2315162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T14:02:03.3279084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T14:02:03.4306203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T14:02:03.5280755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:02:03.6307598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:02:03.7271753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:02:03.8307835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:02:03.9272678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:02:04.0308958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:02:04.1273953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:02:04.2310901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:02:04.3274746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:02:04.4311539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:02:04.5277012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:02:04.6312083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:02:04.7278684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:02:04.8313443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:02:04.9279033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T14:02:05.0304906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:02:05.1280529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:02:05.2306138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:02:05.3271145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:02:05.4308237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:02:05.5272808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T14:02:05.6246986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T14:02:05.7274483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T14:02:05.8309712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T14:02:05.9275172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T14:02:06.0310401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T14:02:06.1275499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T14:02:06.2311992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:02:06.3277341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T14:02:06.4312749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:02:06.5279713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:02:06.6305294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:06.7281620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T14:02:06.8305522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T14:02:06.9270474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:07.0307301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T14:02:07.1272093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T14:02:07.2308383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T14:02:07.3273377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:02:07.4308610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T14:02:07.5276111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:02:07.6310906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T14:02:07.7276422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T14:02:07.8313205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T14:02:07.9277661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:02:08.0313870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T14:02:08.1279943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T14:02:08.2314176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T14:02:08.3279157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T14:02:08.4304119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T14:02:08.5280952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:02:08.6305248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T14:02:08.7272005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:02:08.8307900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T14:02:08.9273803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T14:02:09.0308194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T14:02:09.1272830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T14:02:09.2309372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T14:02:09.3274973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:02:09.4310164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:02:09.5213300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T14:02:09.6312568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T14:02:09.7277278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T14:02:09.8312929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:02:09.9223075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:02:10.0314827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T14:02:10.1278800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T14:02:10.2304974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:02:10.3279381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T14:02:10.4307704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:02:10.5272299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T14:02:10.6357184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:02:10.7273607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:02:10.8308999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:02:10.9274894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:02:11.0310475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:02:11.1274992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T14:02:11.2310616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T14:02:11.3276539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T14:02:11.4312795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T14:02:11.5277122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:02:11.6313763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T14:02:11.7279568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T14:02:11.8303971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T14:02:11.9280198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:02:12.0306477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T14:02:12.1270929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:02:12.2307470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T14:02:12.3272873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T14:02:12.4308615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T14:02:12.5272667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T14:02:12.6308615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T14:02:12.7274890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T14:02:12.8310863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T14:02:12.9277360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:02:13.0312094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T14:02:13.1280637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:02:13.2307298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T14:02:13.3271785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T14:02:13.4308611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T14:02:13.5274336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T14:02:13.6308169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:02:13.7275078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T14:02:13.8309908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T14:02:13.9275136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T14:02:14.0312665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:02:14.1291830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:02:14.2313726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:02:14.3276429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T14:02:14.4314681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T14:02:14.5275831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T14:02:14.6310430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T14:02:14.7275018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T14:02:14.8312406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T14:02:14.9276521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T14:02:15.0313032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T14:02:15.1277799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T14:02:15.2313891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T14:02:15.3274274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:02:15.4309938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T14:02:15.5280053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T14:02:15.6305602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T14:02:15.7280238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T14:02:15.8306417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:02:15.9271712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:02:16.0306432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T14:02:16.1274205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:16.2307916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:16.3273748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:16.4310437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:16.5281924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:16.6305906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:16.7271734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:16.8308272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:16.9272788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:17.0307987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:17.1273491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:17.2309261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:17.3273779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:17.4311018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:17.5275431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:17.6312927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T14:02:17.7278247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:02:17.8313359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:02:17.9278581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:02:18.0315564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:02:18.1279740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:02:18.2310677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:02:18.3289862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T14:02:18.4311152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:02:18.5276196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T14:02:18.6312698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.07,73.1
2025-08-04T14:02:18.7277486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T14:02:18.8311859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T14:02:18.9279212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T14:02:19.0315190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.11,73.14
2025-08-04T14:02:19.1271024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T14:02:19.2311095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.14,73.17
2025-08-04T14:02:19.3275066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T14:02:19.4310607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T14:02:19.5277076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T14:02:19.6313691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.2,73.23
2025-08-04T14:02:19.7278950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T14:02:19.8304129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T14:02:19.9281568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T14:02:20.0305556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T14:02:20.1271599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T14:02:20.2307779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T14:02:20.3273742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T14:02:20.4307565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T14:02:20.5274048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T14:02:20.6310078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T14:02:20.7275810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T14:02:20.8309782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T14:02:20.9277614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T14:02:21.0312043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T14:02:21.1277356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T14:02:21.2314185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T14:02:21.3278683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T14:02:21.4313647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T14:02:21.5279205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T14:02:21.6304596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:02:21.7280189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T14:02:21.8314301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.22,73.28
2025-08-04T14:02:21.9278905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T14:02:22.0313898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T14:02:22.1279878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T14:02:22.2306350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T14:02:22.3271758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T14:02:22.4306489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T14:02:22.5271812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T14:02:22.6307426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.09,73.13
2025-08-04T14:02:22.7274559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T14:02:22.8305841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T14:02:22.9281347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-08-04T14:02:23.0304399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-08-04T14:02:23.1270670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-08-04T14:02:23.2307657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-08-04T14:02:23.3272791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T14:02:23.4307439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T14:02:23.5272925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.09,73.13
2025-08-04T14:02:23.6308934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T14:02:23.7274774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T14:02:23.8310013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T14:02:23.9276725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.13,73.17
2025-08-04T14:02:24.0349198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T14:02:24.1276678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T14:02:24.2313836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T14:02:24.3234745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T14:02:24.4313493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T14:02:24.5274216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T14:02:24.6310715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T14:02:24.7275783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T14:02:24.8311449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T14:02:24.9277107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T14:02:25.0312143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.19,73.25
2025-08-04T14:02:25.1277534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T14:02:25.2312937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T14:02:25.3279088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T14:02:25.4314961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T14:02:25.5280427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T14:02:25.6305472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T14:02:25.7271343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T14:02:25.8306206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T14:02:25.9272677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.93,72.94
2025-08-04T14:02:26.0306316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T14:02:26.1273520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T14:02:26.2309413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T14:02:26.3274267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T14:02:26.4310457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:02:26.5276525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:02:26.6312624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:02:26.7276976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:02:26.8312495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T14:02:26.9278418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:02:27.0306495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T14:02:27.1271657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:02:27.2308535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T14:02:27.3273728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T14:02:27.4310670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T14:02:27.5273658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T14:02:27.6311178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.01,73.01
2025-08-04T14:02:27.7275745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T14:02:27.8312625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T14:02:27.9276968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T14:02:28.0312214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T14:02:28.1278957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T14:02:28.2314174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T14:02:28.3279118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.21,73.26
2025-08-04T14:02:28.4305702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T14:02:28.5280415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T14:02:28.6307504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T14:02:28.7272061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T14:02:28.8308856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T14:02:28.9273963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T14:02:29.0307632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.19,73.25
2025-08-04T14:02:29.1274266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T14:02:29.2310325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T14:02:29.3273946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T14:02:29.4310567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.06,73.14
2025-08-04T14:02:29.5276964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T14:02:29.6312666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T14:02:29.7278479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T14:02:29.8314696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T14:02:29.9278013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T14:02:30.0305937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:02:30.1280096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T14:02:30.2306635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T14:02:30.3269246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T14:02:30.4307944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T14:02:30.5272657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T14:02:30.6308731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:02:30.7273535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T14:02:30.8309076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:02:30.9275152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T14:02:31.0311697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.65,72.69
2025-08-04T14:02:31.1275585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T14:02:31.2312664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:02:31.3323113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T14:02:31.4313276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T14:02:31.5278492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:02:31.6314687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T14:02:31.7279244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:02:31.8306406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T14:02:31.9280584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:02:32.0307915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:02:32.1272223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:02:32.2308671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:02:32.3273085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:02:32.4308320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:02:32.5275751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:02:32.6310746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:02:32.7275581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:02:32.8311323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:02:32.9276475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:02:33.0313595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:02:33.1277477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T14:02:33.2313317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:02:33.3228851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:02:33.4305383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:02:33.5281857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T14:02:33.6306679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:02:33.7272346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T14:02:33.8308409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T14:02:33.9272912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T14:02:34.0309182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T14:02:34.1273038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T14:02:34.2309273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T14:02:34.3274954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T14:02:34.4311711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T14:02:34.5275555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T14:02:34.6313104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:02:34.7276929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:02:34.8312599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T14:02:34.9278062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:35.0315509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:02:35.1280371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T14:02:35.2305463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T14:02:35.3271493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T14:02:35.4307201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T14:02:35.5271900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:02:35.6309434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:02:35.7274227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:02:35.8308894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:35.9274669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:36.0311125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:36.1277296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T14:02:36.2312332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T14:02:36.3277215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T14:02:36.4312241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T14:02:36.5278108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T14:02:36.6314495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T14:02:36.7279264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:36.8310553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:36.9275340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:37.0311850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:37.1275749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:37.2312425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:02:37.3276868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:02:37.4312606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:37.5278110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:37.6314251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:37.7279249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T14:02:37.8306292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T14:02:37.9280458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:38.0306166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:38.1271591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:38.2308162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:38.3273414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:38.4309787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:38.5275207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:38.6310247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:38.7276045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:38.8312406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:38.9276830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T14:02:39.0312028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T14:02:39.1227425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T14:02:39.2314803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T14:02:39.3278754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:02:39.4305896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:02:39.5280824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:02:39.6306604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:02:39.7278229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T14:02:39.8314112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T14:02:39.9278807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T14:02:40.0304532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T14:02:40.1280117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:02:40.2305319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T14:02:40.3271800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T14:02:40.4306544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T14:02:40.5272456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T14:02:40.6307633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T14:02:40.7273547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T14:02:40.8308712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:02:40.9274845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T14:02:41.0310118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T14:02:41.1275875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T14:02:41.2311445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T14:02:41.3276760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:02:41.4312965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.34,72.39
2025-08-04T14:02:41.5276685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:02:41.6310995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:02:41.7280134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:02:41.8305141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T14:02:41.9272085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:02:42.0308358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T14:02:42.1274490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T14:02:42.2310718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T14:02:42.3275793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T14:02:42.4311660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T14:02:42.5277438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T14:02:42.6312038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T14:02:42.7278418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T14:02:42.8305380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T14:02:42.9279619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T14:02:43.0307529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T14:02:43.1272678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T14:02:43.2310073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T14:02:43.3273995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:02:43.4311583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:02:43.5275453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:02:43.6312290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:02:43.7276023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T14:02:43.8311769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T14:02:43.9278192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T14:02:44.0314506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T14:02:44.1279183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T14:02:44.2306181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T14:02:44.3280879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T14:02:44.4307380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:02:44.5271438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T14:02:44.6308034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T14:02:44.7272434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T14:02:44.8309695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:02:44.9273504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T14:02:45.0308926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.32,72.36
2025-08-04T14:02:45.1276306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T14:02:45.2310268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T14:02:45.3275069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T14:02:45.4309986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T14:02:45.5276082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T14:02:45.6310633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T14:02:45.7276105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.31,72.35
2025-08-04T14:02:45.8311453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T14:02:45.9277489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T14:02:46.0313845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T14:02:46.1277814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.34,72.39
2025-08-04T14:02:46.2315260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T14:02:46.3272830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T14:02:46.4304659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T14:02:46.5280428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:02:46.6306496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T14:02:46.7270125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T14:02:46.8307598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T14:02:46.9273102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T14:02:47.0308635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T14:02:47.1274097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T14:02:47.2309473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T14:02:47.3275066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.47,72.52
2025-08-04T14:02:47.4312068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T14:02:47.5277726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.49,72.54
2025-08-04T14:02:47.6313199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:02:47.7271873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T14:02:47.8307108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T14:02:47.9272821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:48.0307704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:48.1273901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.52,72.57
2025-08-04T14:02:48.2312482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.52,72.57
2025-08-04T14:02:48.3276636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:48.4314236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T14:02:48.5278105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T14:02:48.6314918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T14:02:48.7279380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T14:02:48.8304542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T14:02:48.9281774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:02:49.0306850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.45,72.51
2025-08-04T14:02:49.1271802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T14:02:49.2308103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T14:02:49.3273308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T14:02:49.4309605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T14:02:49.5280241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T14:02:49.6306438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T14:02:49.7282042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T14:02:49.8305575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T14:02:49.9272042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T14:02:50.0308429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T14:02:50.1273252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T14:02:50.2308632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:02:50.3274642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T14:02:50.4311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T14:02:50.5275378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T14:02:50.6311565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T14:02:50.7276771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:50.8312937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:02:50.9279526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:02:51.0312869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:02:51.1280889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:02:51.2306394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:02:51.3279508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:02:51.4306585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.53,72.57
2025-08-04T14:02:51.5271667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:02:51.6306823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:51.7272480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:51.8308808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:51.9273724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:52.0313209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:52.1279787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T14:02:52.2314447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T14:02:52.3280005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:52.4305349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:52.5281551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:52.6306343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:52.7271699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T14:02:52.8307317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:02:52.9273431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T14:02:53.0313104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T14:02:53.1280782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:02:53.2305221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T14:02:53.3281323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T14:02:53.4306745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T14:02:53.5271815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:02:53.6307929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:02:53.7273159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:02:53.8308568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T14:02:53.9274341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-04T14:02:54.0311239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T14:02:54.1275499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:02:54.2310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T14:02:54.3276678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:02:54.4312009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T14:02:54.5278449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:02:54.6314575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T14:02:54.7279347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T14:02:54.8305318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T14:02:54.9280313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T14:02:55.0305838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T14:02:55.1271574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:02:55.2308355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:02:55.3271720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:02:55.4307514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T14:02:55.5273497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:02:55.6309290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T14:02:55.7274935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T14:02:55.8312055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T14:02:55.9276565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:02:56.0311770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T14:02:56.1277108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:02:56.2312514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T14:02:56.3342765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:02:56.4315515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T14:02:56.5280102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T14:02:56.6306118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T14:02:56.7281118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:02:56.8306408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:02:56.9271816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:02:57.0308218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:02:57.1273391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:02:57.2308784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:02:57.3274272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T14:02:57.4310339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T14:02:57.5275717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T14:02:57.6312867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T14:02:57.7276966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:02:57.8313908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:02:57.9277895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:02:58.0315135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:02:58.1279275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:02:58.2304994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:02:58.3280492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T14:02:58.4305899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T14:02:58.5272449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:02:58.6307185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:02:58.7272902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T14:02:58.8308248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T14:02:58.9273941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:02:59.0310263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T14:02:59.1274783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T14:02:59.2375231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T14:02:59.3275711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T14:02:59.4313435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T14:02:59.5277295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T14:02:59.6314037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:02:59.7279313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T14:02:59.8304155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T14:02:59.9280345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:03:00.0306253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:03:00.1270036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T14:03:00.2307532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:03:00.3271690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:03:00.4309232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:03:00.5273996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:03:00.6308316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:03:00.7274214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T14:03:00.8310015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T14:03:00.9275376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T14:03:01.0312341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T14:03:01.1277372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T14:03:01.2312219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T14:03:01.3277884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T14:03:01.4314990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T14:03:01.5280043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T14:03:01.6305271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T14:03:01.7280119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T14:03:01.8306313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T14:03:01.9271652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T14:03:02.0308869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T14:03:02.1272568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.17,73.22
2025-08-04T14:03:02.2308928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T14:03:02.3273920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T14:03:02.4310469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T14:03:02.5275076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T14:03:02.6310833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T14:03:02.7276004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T14:03:02.8311686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T14:03:02.9277175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T14:03:03.0313158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T14:03:03.1278544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T14:03:03.2304149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T14:03:03.3278293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T14:03:03.4305892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T14:03:03.5271348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T14:03:03.6307723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T14:03:03.7272679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.93,72.94
2025-08-04T14:03:03.8309284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T14:03:03.9274024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T14:03:04.0309834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T14:03:04.1275525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T14:03:04.2311200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:03:04.3276804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T14:03:04.4312186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T14:03:04.5278776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:03:04.6312938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T14:03:04.7278265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T14:03:04.8315168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.87,72.89
2025-08-04T14:03:04.9279469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T14:03:05.0305623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T14:03:05.1280459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.91,72.96
2025-08-04T14:03:05.2307421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T14:03:05.3271331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T14:03:05.4308485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T14:03:05.5273542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T14:03:05.6308515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T14:03:05.7274695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T14:03:05.8311135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T14:03:05.9275767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T14:03:06.0311233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:03:06.1276399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T14:03:06.2313112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.06,73.1
2025-08-04T14:03:06.3277389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.06,73.1
2025-08-04T14:03:06.4314052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T14:03:06.5278421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T14:03:06.6304815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T14:03:06.7280646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:03:06.8306575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T14:03:06.9270757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:03:07.0307414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T14:03:07.1273731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T14:03:07.2309703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T14:03:07.3311594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T14:03:07.4309762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T14:03:07.5274555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T14:03:07.6310153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T14:03:07.7276659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T14:03:07.8312864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T14:03:07.9277571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T14:03:08.0312758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T14:03:08.1277883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:03:08.2315642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T14:03:08.3279616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:03:08.4305308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T14:03:08.5270881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T14:03:08.6307466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:03:08.7271563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T14:03:08.8308142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T14:03:08.9275191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:03:09.0308414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T14:03:09.1272965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:03:09.2311043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T14:03:09.3319824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:03:09.4312243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T14:03:09.5276287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:03:09.6312467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T14:03:09.7277920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T14:03:09.8314309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T14:03:09.9278785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T14:03:10.0305889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T14:03:10.1279948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T14:03:10.2305458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T14:03:10.3270189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T14:03:10.4308047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T14:03:10.5273110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T14:03:10.6308690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T14:03:10.7273591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T14:03:10.8309366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T14:03:10.9274546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T14:03:11.0310383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T14:03:11.1275911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T14:03:11.2312424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:03:11.3276854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T14:03:11.4312954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T14:03:11.5278283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T14:03:11.6355669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T14:03:11.7279494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T14:03:11.8305759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T14:03:11.9280248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T14:03:12.0307118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:03:12.1271858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T14:03:12.2308732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:03:12.3272039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T14:03:12.4309875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:03:12.5274237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T14:03:12.6311054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T14:03:12.7275081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T14:03:12.8312494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T14:03:12.9276050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:03:13.0312748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T14:03:13.1276669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T14:03:13.2314477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T14:03:13.3278079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T14:03:13.4306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T14:03:13.5279961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T14:03:13.6305903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:03:13.7271312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T14:03:13.8314987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:03:13.9279711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:03:14.0306471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T14:03:14.1280017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:03:14.2307135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T14:03:14.3273051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T14:03:14.4309031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T14:03:14.5272632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.6,72.66
2025-08-04T14:03:14.6308726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T14:03:14.7274993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T14:03:14.8310632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T14:03:14.9276069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T14:03:15.0305078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:03:15.1271200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T14:03:15.2307107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:03:15.3272806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T14:03:15.4309047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:03:15.5273566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T14:03:15.6312183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:03:15.7278480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T14:03:15.8313269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T14:03:15.9279122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T14:03:16.0303304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T14:03:16.1280318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:03:16.2305514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T14:03:16.3270879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:03:16.4308579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:03:16.5272595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:03:16.6309487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T14:03:16.7273866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T14:03:16.8310747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:03:16.9275104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:03:17.0311141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:03:17.1274796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:03:17.2311683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T14:03:17.3277272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T14:03:17.4307533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:03:17.5272424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T14:03:17.6308025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:03:17.7274275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T14:03:17.8310871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:03:17.9274134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T14:03:18.0311391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:03:18.1275977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T14:03:18.2311480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:03:18.3276511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T14:03:18.4312537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:03:18.5278565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:03:18.6304373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:03:18.7279615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T14:03:18.8307186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T14:03:18.9271230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:03:19.0307936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T14:03:19.1272483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T14:03:19.2308958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T14:03:19.3272193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T14:03:19.4310001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T14:03:19.5274272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T14:03:19.6359870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T14:03:19.7275653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T14:03:19.8311282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T14:03:19.9277510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:03:20.0313798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:03:20.1278129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:03:20.2315322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T14:03:20.3277877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T14:03:20.4305471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:03:20.5281637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T14:03:20.6307232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:03:20.7311482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:03:20.8308109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:03:20.9273226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T14:03:21.0308293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:03:21.1273292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T14:03:21.2310588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T14:03:21.3275060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T14:03:21.4311386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.48,72.54
2025-08-04T14:03:21.5277072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T14:03:21.6312853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T14:03:21.7277334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T14:03:21.8313592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T14:03:21.9279510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T14:03:22.0304691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T14:03:22.1279422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T14:03:22.2313879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:03:22.3277586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:03:22.4314808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:03:22.5280091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:03:22.6304493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:03:22.7273104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:03:22.8309947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T14:03:22.9274516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T14:03:23.0311077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T14:03:23.1277029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T14:03:23.2311001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T14:03:23.3275680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T14:03:23.4313716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T14:03:23.5277787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T14:03:23.6313632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:03:23.7279498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T14:03:23.8306326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T14:03:23.9281383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T14:03:24.0308815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T14:03:24.1273092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:03:24.2308489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T14:03:24.3273871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T14:03:24.4311015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T14:03:24.5271680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T14:03:24.6306975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T14:03:24.7272915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T14:03:24.8305628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T14:03:24.9281636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T14:03:25.0307162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T14:03:25.1270662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T14:03:25.2307437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T14:03:25.3272212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T14:03:25.4307407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.41,72.48
2025-08-04T14:03:25.5273818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.41,72.41
2025-08-04T14:03:25.6309667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T14:03:25.7275894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T14:03:25.8311909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.28,72.35
2025-08-04T14:03:25.9276216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-08-04T14:03:26.0306068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T14:03:26.1272003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T14:03:26.2308473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T14:03:26.3273284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T14:03:26.4309538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T14:03:26.5274244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T14:03:26.6311400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T14:03:26.7276304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T14:03:26.8310470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T14:03:26.9277153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T14:03:27.0313839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.06,72.1
2025-08-04T14:03:27.1278131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T14:03:27.2315290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T14:03:27.3279071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T14:03:27.4305501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T14:03:27.5281290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.06,72.1
2025-08-04T14:03:27.6305997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.06,72.1
2025-08-04T14:03:27.7271933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.06,72.1
2025-08-04T14:03:27.8307314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T14:03:27.9273150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T14:03:28.0308694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.08,72.11
2025-08-04T14:03:28.1275852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T14:03:28.2309307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T14:03:28.3274764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T14:03:28.4312458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T14:03:28.5275441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T14:03:28.6313129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T14:03:28.7279309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T14:03:28.8305136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T14:03:28.9280993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T14:03:29.0305283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:03:29.1271481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:03:29.2308933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:03:29.3271613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T14:03:29.4309626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T14:03:29.5274204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T14:03:29.6309976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T14:03:29.7275474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.06,72.1
2025-08-04T14:03:29.8312219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:03:29.9276605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:03:30.0313302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:03:30.1277631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:03:30.2314125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:03:30.3279541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T14:03:30.4305744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.04,72.09
2025-08-04T14:03:30.5279535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.04,72.08
2025-08-04T14:03:30.6305828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.03,72.08
2025-08-04T14:03:30.7272819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.03,72.06
2025-08-04T14:03:30.8305813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.01,72.06
2025-08-04T14:03:30.9271758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T14:03:31.0309336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T14:03:31.1273375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.98,72
2025-08-04T14:03:31.2310326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T14:03:31.3273608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T14:03:31.4310981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T14:03:31.5275757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.91,71.92
2025-08-04T14:03:31.6313160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T14:03:31.7278168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.87,71.88
2025-08-04T14:03:31.8314192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T14:03:31.9279360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.83,71.85
2025-08-04T14:03:32.0313878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.81,71.85
2025-08-04T14:03:32.1280063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.81,71.84
2025-08-04T14:03:32.2304862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.8,71.84
2025-08-04T14:03:32.3280706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.8,71.83
2025-08-04T14:03:32.4306564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.8,71.83
2025-08-04T14:03:32.5272482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.8,71.83
2025-08-04T14:03:32.6308327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.8,71.83
2025-08-04T14:03:32.7273047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.8,71.84
2025-08-04T14:03:32.8309916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.82,71.84
2025-08-04T14:03:32.9274427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.82,71.85
2025-08-04T14:03:33.0310637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.82,71.85
2025-08-04T14:03:33.1275769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.82,71.86
2025-08-04T14:03:33.2310819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.82,71.86
2025-08-04T14:03:33.3276256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.82,71.85
2025-08-04T14:03:33.4311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.81,71.85
2025-08-04T14:03:33.5279483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.81,71.83
2025-08-04T14:03:33.6313084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.79,71.83
2025-08-04T14:03:33.7279631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.79,71.82
2025-08-04T14:03:33.8305155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.77,71.82
2025-08-04T14:03:33.9280339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-08-04T14:03:34.0305598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T14:03:34.1273032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T14:03:34.2307920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T14:03:34.3272042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T14:03:34.4309305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T14:03:34.5274620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T14:03:34.6310814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T14:03:34.7276376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.71,71.76
2025-08-04T14:03:34.8311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.73,71.76
2025-08-04T14:03:34.9277313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T14:03:35.0313035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-08-04T14:03:35.1278332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T14:03:35.2313131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.82,71.83
2025-08-04T14:03:35.3278371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T14:03:35.4314664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.87,71.88
2025-08-04T14:03:35.5279439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.87,71.93
2025-08-04T14:03:35.6305530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.91,71.93
2025-08-04T14:03:35.7271248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T14:03:35.8307452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T14:03:35.9272379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T14:03:36.0307755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T14:03:36.1273042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T14:03:36.2310376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T14:03:36.3273784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T14:03:36.4310699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T14:03:36.5275364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T14:03:36.6310566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T14:03:36.7277320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T14:03:36.8313569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T14:03:36.9277567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T14:03:37.0315341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T14:03:37.1278898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.91,71.92
2025-08-04T14:03:37.2304893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T14:03:37.3278935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.86,71.87
2025-08-04T14:03:37.4305806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T14:03:37.5272353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T14:03:37.6307782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.76,71.82
2025-08-04T14:03:37.7272658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-08-04T14:03:37.8309175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T14:03:37.9274232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-04T14:03:38.0310901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T14:03:38.1276073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.67,71.68
2025-08-04T14:03:38.2310591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T14:03:38.3277594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.63,71.64
2025-08-04T14:03:38.4312227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T14:03:38.5277492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.59,71.61
2025-08-04T14:03:38.6314398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T14:03:38.7278932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T14:03:38.8310987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.56,71.6
2025-08-04T14:03:38.9276079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-08-04T14:03:39.0312123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-08-04T14:03:39.1275672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.56,71.6
2025-08-04T14:03:39.2310904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T14:03:39.3277521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.57,71.62
2025-08-04T14:03:39.4314160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.59,71.62
2025-08-04T14:03:39.5278824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T14:03:39.6304897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.62,71.64
2025-08-04T14:03:39.7280200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T14:03:39.8306751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.63,71.67
2025-08-04T14:03:39.9278576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T14:03:40.0313405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.64,71.68
2025-08-04T14:03:40.1277446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.64,71.69
2025-08-04T14:03:40.2314714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T14:03:40.3278145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T14:03:40.4304928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.64,71.69
2025-08-04T14:03:40.5223323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.64,71.68
2025-08-04T14:03:40.6306049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T14:03:40.7270767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.63,71.67
2025-08-04T14:03:40.8307660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T14:03:40.9272245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.61,71.65
2025-08-04T14:03:41.0307628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T14:03:41.1272872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.6,71.63
2025-08-04T14:03:41.2309274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T14:03:41.3275600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T14:03:41.4311212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.57,71.62
2025-08-04T14:03:41.5275687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T14:03:41.6312578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T14:03:41.7276705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T14:03:41.8307476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T14:03:41.9274210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T14:03:42.0309334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T14:03:42.1284751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T14:03:42.2309952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T14:03:42.3274555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.57,71.62
2025-08-04T14:03:42.4311114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T14:03:42.5275784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T14:03:42.6312674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T14:03:42.7276782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T14:03:42.8313410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.6,71.63
2025-08-04T14:03:42.9278258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.6,71.64
2025-08-04T14:03:43.0315040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.61,71.64
2025-08-04T14:03:43.1279648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T14:03:43.2305949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.62,71.66
2025-08-04T14:03:43.3279784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T14:03:43.4306138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.64,71.67
2025-08-04T14:03:43.5271830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.64,71.68
2025-08-04T14:03:43.6307384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.65,71.68
2025-08-04T14:03:43.7273871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T14:03:43.8308218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.66,71.69
2025-08-04T14:03:43.9274252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.66,71.7
2025-08-04T14:03:44.0311660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.67,71.7
2025-08-04T14:03:44.1274975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.67,71.71
2025-08-04T14:03:44.2312448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.68,71.71
2025-08-04T14:03:44.3275157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:03:44.4313777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:03:44.5278098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:03:44.6313368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:03:44.7271146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:03:44.8308284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.67,71.72
2025-08-04T14:03:44.9273966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.67,71.7
2025-08-04T14:03:45.0308655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.66,71.7
2025-08-04T14:03:45.1273627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.66,71.68
2025-08-04T14:03:45.2262298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T14:03:45.3277570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.63,71.65
2025-08-04T14:03:45.4356769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-04T14:03:45.5278154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.59,71.61
2025-08-04T14:03:45.6313638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T14:03:45.7279349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.55,71.56
2025-08-04T14:03:45.8305248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T14:03:45.9280740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.5,71.51
2025-08-04T14:03:46.0307250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T14:03:46.1272270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.45,71.46
2025-08-04T14:03:46.2306871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T14:03:46.3273296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T14:03:46.4309047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.36,71.42
2025-08-04T14:03:46.5274222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-08-04T14:03:46.6311141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.34,71.39
2025-08-04T14:03:46.7278069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T14:03:46.8313409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.35,71.38
2025-08-04T14:03:46.9279627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.35,71.39
2025-08-04T14:03:47.0304652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T14:03:47.1280727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.37,71.43
2025-08-04T14:03:47.2305396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.41,71.43
2025-08-04T14:03:47.3271191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.41,71.47
2025-08-04T14:03:47.4308385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.46,71.47
2025-08-04T14:03:47.5272468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-04T14:03:47.6307720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.51,71.52
2025-08-04T14:03:47.7273153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T14:03:47.8309331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.55,71.57
2025-08-04T14:03:47.9274246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T14:03:48.0310341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.58,71.61
2025-08-04T14:03:48.1275993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.58,71.64
2025-08-04T14:03:48.2313251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.6,71.64
2025-08-04T14:03:48.3277050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T14:03:48.4313849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.61,71.65
2025-08-04T14:03:48.5278348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.61,71.65
2025-08-04T14:03:48.6305029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.6,71.65
2025-08-04T14:03:48.7281133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.6,71.63
2025-08-04T14:03:48.8303978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.57,71.63
2025-08-04T14:03:48.9270549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T14:03:49.0307320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T14:03:49.1271951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.54,71.56
2025-08-04T14:03:49.2307765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.49,71.56
2025-08-04T14:03:49.3273410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T14:03:49.4308647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T14:03:49.5274535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T14:03:49.6309302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T14:03:49.7275711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T14:03:49.8311267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.35,71.42
2025-08-04T14:03:49.9278701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-08-04T14:03:50.0313827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.3,71.37
2025-08-04T14:03:50.1278054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.3,71.32
2025-08-04T14:03:50.2315363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.26,71.32
2025-08-04T14:03:50.3278843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.26,71.28
2025-08-04T14:03:50.4311168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.22,71.28
2025-08-04T14:03:50.5275893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.22,71.24
2025-08-04T14:03:50.6311254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.18,71.24
2025-08-04T14:03:50.7276650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T14:03:50.8313571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.16,71.21
2025-08-04T14:03:50.9279227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T14:03:51.0312993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.14,71.19
2025-08-04T14:03:51.1279546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.14,71.18
2025-08-04T14:03:51.2304614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.14,71.18
2025-08-04T14:03:51.3280542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.14,71.18
2025-08-04T14:03:51.4305645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.14,71.18
2025-08-04T14:03:51.5269991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.14,71.18
2025-08-04T14:03:51.6308727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.14,71.18
2025-08-04T14:03:51.7272666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.14,71.19
2025-08-04T14:03:51.8308413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.15,71.19
2025-08-04T14:03:51.9273753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T14:03:52.0310598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T14:03:52.1275811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.17,71.22
2025-08-04T14:03:52.2311033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.18,71.22
2025-08-04T14:03:52.3345111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.18,71.23
2025-08-04T14:03:52.4313189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T14:03:52.5278830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.2,71.24
2025-08-04T14:03:52.6314121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.2,71.24
2025-08-04T14:03:52.7278419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.2,71.25
2025-08-04T14:03:52.8303953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.21,71.25
2025-08-04T14:03:52.9279551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.21,71.25
2025-08-04T14:03:53.0305895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.21,71.25
2025-08-04T14:03:53.1271254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.21,71.24
2025-08-04T14:03:53.2308152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.2,71.24
2025-08-04T14:03:53.3272374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T14:03:53.4307491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.18,71.23
2025-08-04T14:03:53.5273711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T14:03:53.6309230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T14:03:53.7279624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T14:03:53.8306381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.12,71.18
2025-08-04T14:03:53.9273529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-08-04T14:03:54.0307999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.07,71.14
2025-08-04T14:03:54.1272804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.07,71.09
2025-08-04T14:03:54.2308199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.03,71.09
2025-08-04T14:03:54.3273972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.03,71.05
2025-08-04T14:03:54.4310133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.99,71.05
2025-08-04T14:03:54.5275832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-08-04T14:03:54.6311959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.95,71.01
2025-08-04T14:03:54.7277591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.95,70.98
2025-08-04T14:03:54.8311882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.93,70.98
2025-08-04T14:03:54.9277177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.93,70.96
2025-08-04T14:03:55.0312748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.92,70.96
2025-08-04T14:03:55.1278294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.92,70.96
2025-08-04T14:03:55.2305850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.93,70.96
2025-08-04T14:03:55.3279201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.93,70.98
2025-08-04T14:03:55.4306349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.95,70.98
2025-08-04T14:03:55.5271493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.95,71
2025-08-04T14:03:55.6307777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.97,71
2025-08-04T14:03:55.7273145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.97,71.03
2025-08-04T14:03:55.8308143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71,71.03
2025-08-04T14:03:55.9273236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71,71.05
2025-08-04T14:03:56.0310441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.02,71.05
2025-08-04T14:03:56.1274731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.02,71.08
2025-08-04T14:03:56.2311554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T14:03:56.3275369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.04,71.1
2025-08-04T14:03:56.4312752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.06,71.1
2025-08-04T14:03:56.5277122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.06,71.11
2025-08-04T14:03:56.6312847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.06,71.11
2025-08-04T14:03:56.7277182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.06,71.11
2025-08-04T14:03:56.8315188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.05,71.11
2025-08-04T14:03:56.9278608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.05,71.09
2025-08-04T14:03:57.0306633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.04,71.09
2025-08-04T14:03:57.1279932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T14:03:57.2307159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.02,71.08
2025-08-04T14:03:57.3316158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.02,71.05
2025-08-04T14:03:57.4308442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.99,71.05
2025-08-04T14:03:57.5272439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.99,71.02
2025-08-04T14:03:57.6308134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.95,71.02
2025-08-04T14:03:57.7273856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.95,70.98
2025-08-04T14:03:57.8310492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.92,70.98
2025-08-04T14:03:57.9275500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.92,70.94
2025-08-04T14:03:58.0310936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T14:03:58.1275696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.88,70.9
2025-08-04T14:03:58.2310718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T14:03:58.3276247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.84,70.86
2025-08-04T14:03:58.4312359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T14:03:58.5279514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.8,70.83
2025-08-04T14:03:58.6304071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.78,70.83
2025-08-04T14:03:58.7280041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.78,70.81
2025-08-04T14:03:58.8306872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.76,70.81
2025-08-04T14:03:58.9271106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.76,70.8
2025-08-04T14:03:59.0308128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.76,70.8
2025-08-04T14:03:59.1272344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.76,70.8
2025-08-04T14:03:59.2308016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.77,70.8
2025-08-04T14:03:59.3272297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.77,70.82
2025-08-04T14:03:59.4309837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.79,70.82
2025-08-04T14:03:59.5274209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T14:03:59.6309765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.83,70.85
2025-08-04T14:03:59.7275818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T14:03:59.8312434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.88,70.9
2025-08-04T14:03:59.9277293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T14:04:00.0313122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.93,70.94
2025-08-04T14:04:00.1277690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-04T14:04:00.2314379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-08-04T14:04:00.3279320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.97,71.03
2025-08-04T14:04:00.4306261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.01,71.03
2025-08-04T14:04:00.5279976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.01,71.06
2025-08-04T14:04:00.6305735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.03,71.06
2025-08-04T14:04:00.7272007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.03,71.07
2025-08-04T14:04:00.8311800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.03,71.07
2025-08-04T14:04:00.9280223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.03,71.07
2025-08-04T14:04:01.0306203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.02,71.07
2025-08-04T14:04:01.1271897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-08-04T14:04:01.2308600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T14:04:01.3272810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-08-04T14:04:01.4308275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.93,71
2025-08-04T14:04:01.5273995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.93,70.94
2025-08-04T14:04:01.6310018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T14:04:01.7275392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.88,70.88
2025-08-04T14:04:01.8312172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-04T14:04:01.9277096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.81,70.81
2025-08-04T14:04:02.0313270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.74,70.81
2025-08-04T14:04:02.1277116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.74,70.74
2025-08-04T14:04:02.2314502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T14:04:02.3279206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.68,70.69
2025-08-04T14:04:02.4304297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-04T14:04:02.5279536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.62,70.64
2025-08-04T14:04:02.6306103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.59,70.64
2025-08-04T14:04:02.7271301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.59,70.61
2025-08-04T14:04:02.8307527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.58,70.61
2025-08-04T14:04:02.9271963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.58,70.61
2025-08-04T14:04:03.0309153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.59,70.61
2025-08-04T14:04:03.1273097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.59,70.63
2025-08-04T14:04:03.2270727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.62,70.63
2025-08-04T14:04:03.3274716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T14:04:03.4311081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.67,70.68
2025-08-04T14:04:03.5275746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T14:04:03.6310960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.72,70.73
2025-08-04T14:04:03.7276658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.72,70.79
2025-08-04T14:04:03.8312353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.78,70.79
2025-08-04T14:04:03.9278330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T14:04:04.0313040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.83,70.84
2025-08-04T14:04:04.1279158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T14:04:04.2305964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.86,70.89
2025-08-04T14:04:04.3280818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.86,70.92
2025-08-04T14:04:04.4306846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.88,70.92
2025-08-04T14:04:04.5271211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.88,70.93
2025-08-04T14:04:04.6307163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.88,70.93
2025-08-04T14:04:04.7273819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.88,70.93
2025-08-04T14:04:04.8306380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T14:04:04.9275066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.87,70.91
2025-08-04T14:04:05.0310980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T14:04:05.1276679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.85,70.89
2025-08-04T14:04:05.2313500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T14:04:05.3277654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.83,70.86
2025-08-04T14:04:05.4314869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T14:04:05.5279388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.8,70.84
2025-08-04T14:04:05.6304534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-04T14:04:05.7279472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.78,70.82
2025-08-04T14:04:05.8307466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.76,70.82
2025-08-04T14:04:05.9271524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.76,70.8
2025-08-04T14:04:06.0308168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.74,70.8
2025-08-04T14:04:06.1272826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.74,70.78
2025-08-04T14:04:06.2308571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T14:04:06.3274161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.73,70.76
2025-08-04T14:04:06.4309943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T14:04:06.5274758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.71,70.75
2025-08-04T14:04:06.6311421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.7,70.75
2025-08-04T14:04:06.7276175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.7,70.74
2025-08-04T14:04:06.8313222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T14:04:06.9278509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T14:04:07.0312159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T14:04:07.1278630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T14:04:07.2313347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T14:04:07.3278841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T14:04:07.4305944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.71,70.74
2025-08-04T14:04:07.5270979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.71,70.76
2025-08-04T14:04:07.6306878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.73,70.76
2025-08-04T14:04:07.7272265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T14:04:07.8306585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.76,70.78
2025-08-04T14:04:07.9273106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.76,70.82
2025-08-04T14:04:08.0308653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.79,70.82
2025-08-04T14:04:08.1273330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.79,70.86
2025-08-04T14:04:08.2309431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.83,70.86
2025-08-04T14:04:08.3275151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T14:04:08.4358529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.88,70.9
2025-08-04T14:04:08.5276950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.88,70.94
2025-08-04T14:04:08.6312481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.91,70.94
2025-08-04T14:04:08.7277463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-04T14:04:08.8313583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.95,70.98
2025-08-04T14:04:08.9218748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.95,71.01
2025-08-04T14:04:09.0306048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.98,71.01
2025-08-04T14:04:09.1281067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.98,71.04
2025-08-04T14:04:09.2306056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.01,71.04
2025-08-04T14:04:09.3271005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.01,71.07
2025-08-04T14:04:09.4307872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-08-04T14:04:09.5272660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.04,71.1
2025-08-04T14:04:09.6308158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.06,71.1
2025-08-04T14:04:09.7274154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.06,71.12
2025-08-04T14:04:09.8310923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.08,71.12
2025-08-04T14:04:09.9274018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T14:04:10.0310215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.1,71.13
2025-08-04T14:04:10.1272151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.1,71.15
2025-08-04T14:04:10.2308345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T14:04:10.3273384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T14:04:10.4310127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T14:04:10.5275154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T14:04:10.6312291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T14:04:10.7275300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T14:04:10.8313491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T14:04:10.9277329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T14:04:11.0312657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T14:04:11.1278214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T14:04:11.2313979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T14:04:11.3280698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.12,71.17
2025-08-04T14:04:11.4306055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T14:04:11.5271484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.13,71.18
2025-08-04T14:04:11.6305189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T14:04:11.7271683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T14:04:11.8309390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.16,71.2
2025-08-04T14:04:11.9273319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.16,71.21
2025-08-04T14:04:12.0305636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T14:04:12.1271732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.18,71.23
2025-08-04T14:04:12.2309015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.19,71.23
2025-08-04T14:04:12.3273689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T14:04:12.4308230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.21,71.25
2025-08-04T14:04:12.5274374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.21,71.26
2025-08-04T14:04:12.6309849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T14:04:12.7276401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T14:04:12.8313050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T14:04:12.9276709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T14:04:13.0313452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.21,71.26
2025-08-04T14:04:13.1277917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.21,71.25
2025-08-04T14:04:13.2313060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T14:04:13.3279110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.19,71.23
2025-08-04T14:04:13.4303823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.17,71.23
2025-08-04T14:04:13.5275325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.17,71.21
2025-08-04T14:04:13.6312397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T14:04:13.7276704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.15,71.19
2025-08-04T14:04:13.8313214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.13,71.19
2025-08-04T14:04:13.9277557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T14:04:14.0313816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.12,71.17
2025-08-04T14:04:14.1279438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T14:04:14.2305110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T14:04:14.3279809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T14:04:14.4307016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T14:04:14.5271122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T14:04:14.6305797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.13,71.16
2025-08-04T14:04:14.7272388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.13,71.18
2025-08-04T14:04:14.8307682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-08-04T14:04:14.9274022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T14:04:15.0309319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.19,71.22
2025-08-04T14:04:15.1274276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T14:04:15.2311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.23,71.25
2025-08-04T14:04:15.3275668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.23,71.3
2025-08-04T14:04:15.4313024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.27,71.3
2025-08-04T14:04:15.5277142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.27,71.34
2025-08-04T14:04:15.6311678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-08-04T14:04:15.7278247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.31,71.38
2025-08-04T14:04:15.8313490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.35,71.38
2025-08-04T14:04:15.9279749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.35,71.41
2025-08-04T14:04:16.0305915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T14:04:16.1281127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.37,71.43
2025-08-04T14:04:16.2307043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.38,71.43
2025-08-04T14:04:16.3271502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.38,71.43
2025-08-04T14:04:16.4308653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.38,71.43
2025-08-04T14:04:16.5273025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.38,71.43
2025-08-04T14:04:16.6309330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.38,71.43
2025-08-04T14:04:16.7275509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T14:04:16.8309933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.36,71.42
2025-08-04T14:04:16.9273861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-08-04T14:04:17.0309977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.34,71.39
2025-08-04T14:04:17.1275723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T14:04:17.2313451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.31,71.37
2025-08-04T14:04:17.3278966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.31,71.35
2025-08-04T14:04:17.4313470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.29,71.35
2025-08-04T14:04:17.5279966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.29,71.33
2025-08-04T14:04:17.6305371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.28,71.33
2025-08-04T14:04:17.7279379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.28,71.32
2025-08-04T14:04:17.8307082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.28,71.32
2025-08-04T14:04:17.9271157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.28,71.33
2025-08-04T14:04:18.0306934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.29,71.33
2025-08-04T14:04:18.1272585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.29,71.34
2025-08-04T14:04:18.2309640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-08-04T14:04:18.3280321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.31,71.37
2025-08-04T14:04:18.4307107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T14:04:18.5271525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.34,71.4
2025-08-04T14:04:18.6308549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T14:04:18.7273837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.38,71.45
2025-08-04T14:04:18.8310235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T14:04:18.9274469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.43,71.49
2025-08-04T14:04:19.0309516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.47,71.49
2025-08-04T14:04:19.1275616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.47,71.53
2025-08-04T14:04:19.2311766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T14:04:19.3275445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-04T14:04:19.4312853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.54,71.56
2025-08-04T14:04:19.5278668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T14:04:19.6313786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.56,71.6
2025-08-04T14:04:19.7278513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T14:04:19.8304936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T14:04:19.9280380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T14:04:20.0306550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T14:04:20.1270823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T14:04:20.2308115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T14:04:20.3272317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T14:04:20.4309484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T14:04:20.5274314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.58,71.61
2025-08-04T14:04:20.6309719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.56,71.61
2025-08-04T14:04:20.7275977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-08-04T14:04:20.8311301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T14:04:20.9277439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T14:04:21.0313096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T14:04:21.1276305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T14:04:21.2313336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.48,71.54
2025-08-04T14:04:21.3278261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.48,71.5
2025-08-04T14:04:21.4315569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.44,71.5
2025-08-04T14:04:21.5278692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T14:04:21.6305466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.41,71.47
2025-08-04T14:04:21.7280854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.41,71.44
2025-08-04T14:04:21.8307034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T14:04:21.9271665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.38,71.41
2025-08-04T14:04:22.0308662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.36,71.41
2025-08-04T14:04:22.1273064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-08-04T14:04:22.2310230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.35,71.39
2025-08-04T14:04:22.3274246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.35,71.38
2025-08-04T14:04:22.4311170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T14:04:22.5276004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.34,71.39
2025-08-04T14:04:22.6311936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.35,71.39
2025-08-04T14:04:22.7276600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.35,71.4
2025-08-04T14:04:22.8313353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T14:04:22.9280379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.37,71.43
2025-08-04T14:04:23.0314646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T14:04:23.1279627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T14:04:23.2304455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.44,71.46
2025-08-04T14:04:23.3327307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.44,71.51
2025-08-04T14:04:23.4307215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T14:04:23.5271625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T14:04:23.6307718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.53,71.55
2025-08-04T14:04:23.7271683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.53,71.59
2025-08-04T14:04:23.8309960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-08-04T14:04:23.9272850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T14:04:24.0309296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T14:04:24.1274344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T14:04:24.2311943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T14:04:24.3275692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T14:04:24.4313214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.57,71.63
2025-08-04T14:04:24.5277464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T14:04:24.6312131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T14:04:24.7278465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T14:04:24.8304801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-04T14:04:24.9280596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.5,71.52
2025-08-04T14:04:25.0305381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T14:04:25.1270883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T14:04:25.2306597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T14:04:25.3273294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T14:04:25.4307471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.36,71.43
2025-08-04T14:04:25.5275287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-08-04T14:04:25.6309835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T14:04:25.7275083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.33,71.37
2025-08-04T14:04:25.8311153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.33,71.37
2025-08-04T14:04:25.9276416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.33,71.37
2025-08-04T14:04:26.0312726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T14:04:26.1277084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.34,71.39
2025-08-04T14:04:26.2313359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T14:04:26.3277829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.37,71.43
2025-08-04T14:04:26.4314110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.41,71.43
2025-08-04T14:04:26.5278541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.41,71.48
2025-08-04T14:04:26.6305193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T14:04:26.7280261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T14:04:26.8308240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.52,71.53
2025-08-04T14:04:26.9272874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-04T14:04:27.0306109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.58,71.59
2025-08-04T14:04:27.1272676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T14:04:27.2309161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.64,71.65
2025-08-04T14:04:27.3273059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T14:04:27.4310424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.68,71.7
2025-08-04T14:04:27.5276076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T14:04:27.6310742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T14:04:27.7277465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-04T14:04:27.8311224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.76,71.78
2025-08-04T14:04:27.9279069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.76,71.81
2025-08-04T14:04:28.0314307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.78,71.81
2025-08-04T14:04:28.1278521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.78,71.83
2025-08-04T14:04:28.2305787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.79,71.83
2025-08-04T14:04:28.3279823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.79,71.84
2025-08-04T14:04:28.4305077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.8,71.84
2025-08-04T14:04:28.5270899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.8,71.84
2025-08-04T14:04:28.6305614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.8,71.84
2025-08-04T14:04:28.7272246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.8,71.83
2025-08-04T14:04:28.8309177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.79,71.83
2025-08-04T14:04:28.9273087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.79,71.82
2025-08-04T14:04:29.0310606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.76,71.82
2025-08-04T14:04:29.1274992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.76,71.79
2025-08-04T14:04:29.2311226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T14:04:29.3275675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.73,71.76
2025-08-04T14:04:29.4312455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T14:04:29.5276427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.69,71.71
2025-08-04T14:04:29.6314028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T14:04:29.7279341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.65,71.67
2025-08-04T14:04:29.8314294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-08-04T14:04:29.9279253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.6,71.62
2025-08-04T14:04:30.0304932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T14:04:30.1282552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.56,71.58
2025-08-04T14:04:30.2308706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.52,71.58
2025-08-04T14:04:30.3273516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.52,71.55
2025-08-04T14:04:30.4311131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T14:04:30.5275740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-08-04T14:04:30.6311194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.47,71.52
2025-08-04T14:04:30.7276991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.47,71.51
2025-08-04T14:04:30.8312921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.47,71.51
2025-08-04T14:04:30.9277897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.47,71.51
2025-08-04T14:04:31.0314649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.47,71.51
2025-08-04T14:04:31.1278102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.47,71.52
2025-08-04T14:04:31.2305216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-08-04T14:04:31.3279231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.49,71.54
2025-08-04T14:04:31.4306350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T14:04:31.5271698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T14:04:31.6306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T14:04:31.7274211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T14:04:31.8309119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.58,71.61
2025-08-04T14:04:31.9274020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T14:04:32.0309262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.62,71.65
2025-08-04T14:04:32.1276376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T14:04:32.2307113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.65,71.68
2025-08-04T14:04:32.3272190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T14:04:32.4309003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.67,71.71
2025-08-04T14:04:32.5273140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T14:04:32.6309532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T14:04:32.7274726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.69,71.74
2025-08-04T14:04:32.8310252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.7,71.74
2025-08-04T14:04:32.9275339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.7,71.75
2025-08-04T14:04:33.0313148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.7,71.75
2025-08-04T14:04:33.1275847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.7,71.75
2025-08-04T14:04:33.2312766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.7,71.75
2025-08-04T14:04:33.3278358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.7,71.75
2025-08-04T14:04:33.4314858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.7,71.75
2025-08-04T14:04:33.5279559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.7,71.74
2025-08-04T14:04:33.6305176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.69,71.74
2025-08-04T14:04:33.7271521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.69,71.74
2025-08-04T14:04:33.8305803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.69,71.74
2025-08-04T14:04:33.9272375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T14:04:34.0308723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T14:04:34.1280396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T14:04:34.2305985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.68,71.73
2025-08-04T14:04:34.3271319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:34.4308686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:34.5271955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:34.6308973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:34.7274801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:34.8309733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:34.9275019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:35.0310067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:35.1276002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:35.2312201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:35.3276929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:35.4312050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:35.5280326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:04:35.6304321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T14:04:35.7279477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T14:04:35.8305808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T14:04:35.9271875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T14:04:36.0308076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.7,71.73
2025-08-04T14:04:36.1272727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.7,71.75
2025-08-04T14:04:36.2308352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T14:04:36.3272483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T14:04:36.4308883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T14:04:36.5274447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T14:04:36.6309994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-08-04T14:04:36.7276233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.77,71.82
2025-08-04T14:04:36.8306170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.8,71.82
2025-08-04T14:04:36.9227589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T14:04:37.0307572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.83,71.85
2025-08-04T14:04:37.1271949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T14:04:37.2308234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T14:04:37.3271870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.85,71.9
2025-08-04T14:04:37.4309455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T14:04:37.5272883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T14:04:37.6310951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T14:04:37.7275603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T14:04:37.8311400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T14:04:37.9275085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T14:04:38.0311868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T14:04:38.1275869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T14:04:38.2308770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T14:04:38.3272885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.87,71.91
2025-08-04T14:04:38.4308489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.87,71.91
2025-08-04T14:04:38.5274686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T14:04:38.6310629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T14:04:38.7275805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.88,71.93
2025-08-04T14:04:38.8311121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.89,71.93
2025-08-04T14:04:38.9277217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T14:04:39.0312345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.9,71.94
2025-08-04T14:04:39.1278022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.9,71.95
2025-08-04T14:04:39.2313844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.91,71.95
2025-08-04T14:04:39.3278324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T14:04:39.4304689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.92,71.96
2025-08-04T14:04:39.5280360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T14:04:39.6306328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.93,71.97
2025-08-04T14:04:39.7271256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.93,71.97
2025-08-04T14:04:39.8308466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T14:04:39.9272837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.92,71.96
2025-08-04T14:04:40.0309575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T14:04:40.1273910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.9,71.94
2025-08-04T14:04:40.2309744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T14:04:40.3274176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T14:04:40.4309999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.85,71.91
2025-08-04T14:04:40.5275741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T14:04:40.6336449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T14:04:40.7276792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.83,71.86
2025-08-04T14:04:40.8312720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T14:04:40.9278926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.81,71.85
2025-08-04T14:04:41.0314561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T14:04:41.1278796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T14:04:41.2305910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.81,71.85
2025-08-04T14:04:41.3280328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T14:04:41.4306787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.82,71.86
2025-08-04T14:04:41.5272406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.82,71.87
2025-08-04T14:04:41.6308944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.83,71.87
2025-08-04T14:04:41.7273661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T14:04:41.8309352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.84,71.88
2025-08-04T14:04:41.9274851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.84,71.89
2025-08-04T14:04:42.0310596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.85,71.89
2025-08-04T14:04:42.1275330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.85,71.9
2025-08-04T14:04:42.2312215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:04:42.3276157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:04:42.4311701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:04:42.5277737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T14:04:42.6314628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T14:04:42.7279781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:04:42.8304712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:04:42.9280838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:04:43.0306755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:04:43.1271323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:04:43.2307979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:04:43.3272140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:04:43.4307745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:04:43.5273636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T14:04:43.6309942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.87,71.91
2025-08-04T14:04:43.7277329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T14:04:43.8314020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T14:04:43.9279392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T14:04:44.0306129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T14:04:44.1280496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T14:04:44.2306526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.93,71.96
2025-08-04T14:04:44.3271026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T14:04:44.4374032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T14:04:44.5274148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T14:04:44.6309686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T14:04:44.7274883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T14:04:44.8310780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T14:04:44.9275317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.02,72.07
2025-08-04T14:04:45.0311223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T14:04:45.1276353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:04:45.2312357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T14:04:45.3277931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:04:45.4313216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T14:04:45.5279454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T14:04:45.6305759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.09,72.13
2025-08-04T14:04:45.7280989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.09,72.13
2025-08-04T14:04:45.8305965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T14:04:45.9274277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T14:04:46.0306760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:04:46.1274437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T14:04:46.2308246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T14:04:46.3273398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T14:04:46.4310128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.03,72.09
2025-08-04T14:04:46.5275522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.03,72.06
2025-08-04T14:04:46.6310373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.01,72.06
2025-08-04T14:04:46.7276516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.01,72.05
2025-08-04T14:04:46.8274462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T14:04:46.9277163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T14:04:47.0313804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T14:04:47.1278613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T14:04:47.2305320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T14:04:47.3279965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T14:04:47.4306132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T14:04:47.5271972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T14:04:47.6307117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.01,72.05
2025-08-04T14:04:47.7271929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.01,72.07
2025-08-04T14:04:47.8307636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.04,72.07
2025-08-04T14:04:47.9273386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.04,72.09
2025-08-04T14:04:48.0309218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T14:04:48.1274853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:04:48.2310107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T14:04:48.3275428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T14:04:48.4312711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T14:04:48.5277203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T14:04:48.6312495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T14:04:48.7277752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T14:04:48.8313938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T14:04:48.9279322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T14:04:49.0304770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T14:04:49.1279553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T14:04:49.2305553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T14:04:49.3271282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.08,72.11
2025-08-04T14:04:49.4307596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T14:04:49.5273221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T14:04:49.6308440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T14:04:49.7273768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T14:04:49.8309660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T14:04:49.9275208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T14:04:50.0311119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T14:04:50.1276857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.91,71.92
2025-08-04T14:04:50.2312369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.86,71.92
2025-08-04T14:04:50.3277600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.86,71.88
2025-08-04T14:04:50.4313899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T14:04:50.5279188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.83,71.86
2025-08-04T14:04:50.6304242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T14:04:50.7280677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.8,71.84
2025-08-04T14:04:50.8306503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.8,71.84
2025-08-04T14:04:50.9271095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.8,71.84
2025-08-04T14:04:51.0313478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.8,71.84
2025-08-04T14:04:51.1278654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T14:04:51.2306154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.82,71.85
2025-08-04T14:04:51.3280567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T14:04:51.4307498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.84,71.88
2025-08-04T14:04:51.5271464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T14:04:51.6307924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T14:04:51.7272688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T14:04:51.8309771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T14:04:51.9276905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T14:04:52.0309436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T14:04:52.1274971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T14:04:52.2312095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.93,71.96
2025-08-04T14:04:52.3276090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.93,71.98
2025-08-04T14:04:52.4312200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T14:04:52.5278567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.95,72
2025-08-04T14:04:52.6313430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.96,72
2025-08-04T14:04:52.7278378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T14:04:52.8304432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T14:04:52.9279282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.98,72.04
2025-08-04T14:04:53.0306741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T14:04:53.1309252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.01,72.06
2025-08-04T14:04:53.2307764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T14:04:53.3317586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T14:04:53.4309808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.04,72.08
2025-08-04T14:04:53.5273905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.04,72.09
2025-08-04T14:04:53.6309959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T14:04:53.7274821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:04:53.8311510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.06,72.1
2025-08-04T14:04:53.9277620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.06,72.1
2025-08-04T14:04:54.0312223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:04:54.1276748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T14:04:54.2379118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.04,72.09
2025-08-04T14:04:54.3277172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.04,72.08
2025-08-04T14:04:54.4315098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.03,72.08
2025-08-04T14:04:54.5279238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.03,72.06
2025-08-04T14:04:54.6305198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T14:04:54.7281183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T14:04:54.8307181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T14:04:54.9272374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T14:04:55.0307359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T14:04:55.1273437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.03,72.07
2025-08-04T14:04:55.2309926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T14:04:55.3275248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:04:55.4310605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T14:04:55.5276454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T14:04:55.6312629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T14:04:55.7277763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T14:04:55.8314847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T14:04:55.9279280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T14:04:56.0304647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T14:04:56.1295505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.2,72.25
2025-08-04T14:04:56.2305689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T14:04:56.3270624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T14:04:56.4306935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T14:04:56.5272809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T14:04:56.6308238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T14:04:56.7273308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T14:04:56.8310076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T14:04:56.9274496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T14:04:57.0311873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.19,72.25
2025-08-04T14:04:57.1275126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T14:04:57.2319896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T14:04:57.3277145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T14:04:57.4313575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T14:04:57.5278396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T14:04:57.6314393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T14:04:57.7279681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T14:04:57.8306394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T14:04:57.9280537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T14:04:58.0306480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T14:04:58.1270746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T14:04:58.2308458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.92,71.98
2025-08-04T14:04:58.3274242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.92,71.94
2025-08-04T14:04:58.4309456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T14:04:58.5273925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T14:04:58.6309581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T14:04:58.7275938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T14:04:58.8311457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T14:04:58.9272158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.88,71.93
2025-08-04T14:04:59.0309267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.89,71.93
2025-08-04T14:04:59.1273327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T14:04:59.2310049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.93,71.95
2025-08-04T14:04:59.3273636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.93,71.99
2025-08-04T14:04:59.4348998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T14:04:59.5275685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T14:04:59.6310836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T14:04:59.7277532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T14:04:59.8313338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T14:04:59.9279304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T14:05:00.0305722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T14:05:00.1271374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T14:05:00.2307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T14:05:00.3271931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T14:05:00.4308723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T14:05:00.5273497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T14:05:00.6308391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T14:05:00.7279529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T14:05:00.8306890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T14:05:00.9271164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T14:05:01.0314883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T14:05:01.1279339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T14:05:01.2305197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T14:05:01.3279786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T14:05:01.4305193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T14:05:01.5271483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T14:05:01.6308268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T14:05:01.7272490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T14:05:01.8309032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T14:05:01.9273349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T14:05:02.0310112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T14:05:02.1274486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T14:05:02.2311441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.19,72.25
2025-08-04T14:05:02.3275865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T14:05:02.4312014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T14:05:02.5277579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T14:05:02.6313414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T14:05:02.7279530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T14:05:02.8315045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T14:05:02.9280116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T14:05:03.0305606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T14:05:03.1280802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T14:05:03.2305951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T14:05:03.3271042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T14:05:03.4307168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T14:05:03.5273260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T14:05:03.6308445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T14:05:03.7274195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T14:05:03.8311277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T14:05:03.9275645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T14:05:04.0310878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T14:05:04.1278136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T14:05:04.2313821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.44,72.44
2025-08-04T14:05:04.3278388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.44,72.51
2025-08-04T14:05:04.4314534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T14:05:04.5279059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T14:05:04.6303488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T14:05:04.7279744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T14:05:04.8305682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T14:05:04.9271272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T14:05:05.0307270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T14:05:05.1270636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T14:05:05.2308791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T14:05:05.3349619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T14:05:05.4313887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T14:05:05.5279278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T14:05:05.6304936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T14:05:05.7280481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T14:05:05.8307289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.43,72.51
2025-08-04T14:05:05.9271752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T14:05:06.0307259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T14:05:06.1272678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T14:05:06.2304736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T14:05:06.3279656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T14:05:06.4306222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.24,72.31
2025-08-04T14:05:06.5270019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T14:05:06.6306259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T14:05:06.7272774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T14:05:06.8307823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T14:05:06.9273218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T14:05:07.0310404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T14:05:07.1275739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T14:05:07.2311372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T14:05:07.3275238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T14:05:07.4312838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T14:05:07.5276845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T14:05:07.6313300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.19,72.23
2025-08-04T14:05:07.7278906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.19,72.25
2025-08-04T14:05:07.8314799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T14:05:07.9279296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T14:05:08.0304840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T14:05:08.1279711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T14:05:08.2307366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T14:05:08.3371152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:05:08.4307294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T14:05:08.5271478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T14:05:08.6308090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:05:08.7274188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:05:08.8310408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:05:08.9275058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:05:09.0309939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:05:09.1276931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T14:05:09.2312406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T14:05:09.3277418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:05:09.4313030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:05:09.5279171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:05:09.6304240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T14:05:09.7280181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T14:05:09.8306523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T14:05:09.9271280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T14:05:10.0307926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T14:05:10.1272294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T14:05:10.2309337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T14:05:10.3272731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T14:05:10.4310011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T14:05:10.5274896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T14:05:10.6311078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:05:10.7275577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:05:10.8312908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T14:05:10.9277044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T14:05:11.0312254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T14:05:11.1279122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T14:05:11.2314595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T14:05:11.3279536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T14:05:11.4305000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.28,72.33
2025-08-04T14:05:11.5281104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T14:05:11.6305938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T14:05:11.7272293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T14:05:11.8308349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T14:05:11.9273595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T14:05:12.0314272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.18,72.24
2025-08-04T14:05:12.1279302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T14:05:12.2332436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T14:05:12.3270274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T14:05:12.4306176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T14:05:12.5272204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T14:05:12.6307565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T14:05:12.7273928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T14:05:12.8308932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.03,72.09
2025-08-04T14:05:12.9274455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T14:05:13.0309877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T14:05:13.1275266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T14:05:13.2314373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T14:05:13.3276967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T14:05:13.4304572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.95,71.99
2025-08-04T14:05:13.5279649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T14:05:13.6305950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.94,71.98
2025-08-04T14:05:13.7271246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T14:05:13.8307845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T14:05:13.9272951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.94,71.98
2025-08-04T14:05:14.0309239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T14:05:14.1273957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.95,72
2025-08-04T14:05:14.2310572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T14:05:14.3274539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.97,72.03
2025-08-04T14:05:14.4311839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T14:05:14.5276248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T14:05:14.6311692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T14:05:14.7275806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T14:05:14.8313047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T14:05:14.9277352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:05:15.0314773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.06,72.1
2025-08-04T14:05:15.1275654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T14:05:15.2313801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:05:15.3278397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T14:05:15.4315178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T14:05:15.5279205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T14:05:15.6305450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T14:05:15.7280640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:05:15.8306550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:05:15.9271748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:05:16.0306255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T14:05:16.1272661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T14:05:16.2309681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T14:05:16.3275424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:05:16.4310345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:05:16.5275083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:05:16.6311109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T14:05:16.7275379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T14:05:16.8311416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:05:16.9278028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:05:17.0312218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T14:05:17.1279255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.04,72.09
2025-08-04T14:05:17.2305859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.04,72.09
2025-08-04T14:05:17.3279685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.04,72.08
2025-08-04T14:05:17.4306043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T14:05:17.5275971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T14:05:17.6311781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T14:05:17.7276629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.99,72.01
2025-08-04T14:05:17.8312823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.94,72.01
2025-08-04T14:05:17.9278989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T14:05:18.0306560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.89,71.96
2025-08-04T14:05:18.1271348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.89,71.91
2025-08-04T14:05:18.2307054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T14:05:18.3272129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.83,71.85
2025-08-04T14:05:18.4307838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.77,71.85
2025-08-04T14:05:18.5273624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.77,71.78
2025-08-04T14:05:18.6310384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.7,71.78
2025-08-04T14:05:18.7274667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.7,71.71
2025-08-04T14:05:18.8310367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.64,71.71
2025-08-04T14:05:18.9278326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.64,71.65
2025-08-04T14:05:19.0314979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T14:05:19.1278927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.58,71.6
2025-08-04T14:05:19.2305795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T14:05:19.3279737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.54,71.56
2025-08-04T14:05:19.4306547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T14:05:19.5271447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T14:05:19.6307733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T14:05:19.7273141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T14:05:19.8309373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.49,71.53
2025-08-04T14:05:19.9274425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.49,71.53
2025-08-04T14:05:20.0310654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T14:05:20.1274823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T14:05:20.2311972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T14:05:20.3275854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.51,71.55
2025-08-04T14:05:20.4312384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.53,71.55
2025-08-04T14:05:20.5277337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.53,71.57
2025-08-04T14:05:20.6287864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.55,71.57
2025-08-04T14:05:20.7278821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.55,71.59
2025-08-04T14:05:20.8305189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.57,71.59
2025-08-04T14:05:20.9279656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.57,71.61
2025-08-04T14:05:21.0304818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.58,71.61
2025-08-04T14:05:21.1269719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T14:05:21.2306086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.6,71.62
2025-08-04T14:05:21.3271999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.6,71.64
2025-08-04T14:05:21.4308132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.6,71.64
2025-08-04T14:05:21.5274309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.6,71.64
2025-08-04T14:05:21.6309180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.6,71.64
2025-08-04T14:05:21.7274758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.6,71.63
2025-08-04T14:05:21.8310762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T14:05:21.9274687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.59,71.62
2025-08-04T14:05:22.0312058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.57,71.62
2025-08-04T14:05:22.1276776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T14:05:22.2313021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T14:05:22.3278015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T14:05:22.4314464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T14:05:22.5279706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T14:05:22.6306387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.47,71.54
2025-08-04T14:05:22.7280113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.47,71.5
2025-08-04T14:05:22.8306744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.44,71.5
2025-08-04T14:05:22.9272670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T14:05:23.0307521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T14:05:23.1272730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T14:05:23.2308524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.37,71.43
2025-08-04T14:05:23.3274231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T14:05:23.4310261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.34,71.4
2025-08-04T14:05:23.5276794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T14:05:23.6311737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.31,71.38
2025-08-04T14:05:23.7276687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.31,71.35
2025-08-04T14:05:23.8312069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.29,71.35
2025-08-04T14:05:23.9277670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.29,71.33
2025-08-04T14:05:24.0314842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-04T14:05:24.1279108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.27,71.3
2025-08-04T14:05:24.2304184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.24,71.3
2025-08-04T14:05:24.3280096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.24,71.28
2025-08-04T14:05:24.4307297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.22,71.28
2025-08-04T14:05:24.5270383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T14:05:24.6307034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T14:05:24.7273434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.19,71.23
2025-08-04T14:05:24.8309514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.17,71.23
2025-08-04T14:05:24.9273616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.17,71.21
2025-08-04T14:05:25.0310077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.15,71.21
2025-08-04T14:05:25.1273003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.15,71.19
2025-08-04T14:05:25.2310303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.13,71.19
2025-08-04T14:05:25.3275351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T14:05:25.4311419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.11,71.17
2025-08-04T14:05:25.5277054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T14:05:25.6313249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.1,71.15
2025-08-04T14:05:25.7278201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.1,71.14
2025-08-04T14:05:25.8315151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.08,71.14
2025-08-04T14:05:25.9279597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.08,71.12
2025-08-04T14:05:26.0306160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.07,71.12
2025-08-04T14:05:26.1280875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.07,71.11
2025-08-04T14:05:26.2312719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.05,71.11
2025-08-04T14:05:26.3228454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.05,71.09
2025-08-04T14:05:26.4312830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.04,71.09
2025-08-04T14:05:26.5278581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T14:05:26.6338971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T14:05:26.7279343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T14:05:26.8314100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.03,71.08
2025-08-04T14:05:26.9279192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.03,71.07
2025-08-04T14:05:27.0308319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.03,71.07
2025-08-04T14:05:27.1272017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.03,71.06
2025-08-04T14:05:27.2308929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.02,71.06
2025-08-04T14:05:27.3273842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.02,71.06
2025-08-04T14:05:27.4310541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.02,71.06
2025-08-04T14:05:27.5274733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.02,71.06
2025-08-04T14:05:27.6312007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.03,71.06
2025-08-04T14:05:27.7275947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.03,71.06
2025-08-04T14:05:27.8312598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.03,71.06
2025-08-04T14:05:27.9277437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.03,71.06
2025-08-04T14:05:28.0312774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.03,71.06
2025-08-04T14:05:28.1278242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.03,71.07
2025-08-04T14:05:28.2310408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-08-04T14:05:28.3274783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T14:05:28.4310052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.05,71.08
2025-08-04T14:05:28.5275579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.05,71.08
2025-08-04T14:05:28.6312352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.05,71.08
2025-08-04T14:05:28.7277229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.05,71.08
2025-08-04T14:05:28.8312729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.05,71.08
2025-08-04T14:05:28.9278634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.05,71.08
2025-08-04T14:05:29.0313570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T14:05:29.1278901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.04,71.06
2025-08-04T14:05:29.2306695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.02,71.06
2025-08-04T14:05:29.3280351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-08-04T14:05:29.4306752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.99,71.04
2025-08-04T14:05:29.5271618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-08-04T14:05:29.6307451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.95,71.01
2025-08-04T14:05:29.7307239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.95,70.97
2025-08-04T14:05:29.8309794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.92,70.97
2025-08-04T14:05:29.9274506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.92,70.94
2025-08-04T14:05:30.0309915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.89,70.94
2025-08-04T14:05:30.1277025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.89,70.92
2025-08-04T14:05:30.2307511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.87,70.92
2025-08-04T14:05:30.3271581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.87,70.9
2025-08-04T14:05:30.4307466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.87,70.9
2025-08-04T14:05:30.5272910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.87,70.9
2025-08-04T14:05:30.6309522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.87,70.9
2025-08-04T14:05:30.7275883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.87,70.91
2025-08-04T14:05:30.8311385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.88,70.91
2025-08-04T14:05:30.9276327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.88,70.93
2025-08-04T14:05:31.0312668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.9,70.93
2025-08-04T14:05:31.1277449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.9,70.95
2025-08-04T14:05:31.2313681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.92,70.95
2025-08-04T14:05:31.3317556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.92,70.97
2025-08-04T14:05:31.4314970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.93,70.97
2025-08-04T14:05:31.5278868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.93,70.98
2025-08-04T14:05:31.6305069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.94,70.98
2025-08-04T14:05:31.7279611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.94,70.99
2025-08-04T14:05:31.8307412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.95,70.99
2025-08-04T14:05:31.9272846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.95,71
2025-08-04T14:05:32.0307103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.95,71
2025-08-04T14:05:32.1272860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.95,71
2025-08-04T14:05:32.2312703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.94,71
2025-08-04T14:05:32.3278461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.94,70.99
2025-08-04T14:05:32.4312261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.94,70.99
2025-08-04T14:05:32.5278065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.94,70.99
2025-08-04T14:05:32.6313266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-04T14:05:32.7279094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.93,70.98
2025-08-04T14:05:32.8305139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.93,70.98
2025-08-04T14:05:32.9280559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.93,70.98
2025-08-04T14:05:33.0305679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.92,70.98
2025-08-04T14:05:33.1271707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.92,70.97
2025-08-04T14:05:33.2308666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T14:05:33.3274719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.91,70.96
2025-08-04T14:05:33.4309890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.9,70.96
2025-08-04T14:05:33.5276202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.9,70.95
2025-08-04T14:05:33.6312419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T14:05:33.7275646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.89,70.93
2025-08-04T14:05:33.8312078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T14:05:33.9277865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.87,70.91
2025-08-04T14:05:34.0315028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.85,70.91
2025-08-04T14:05:34.1279207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.85,70.89
2025-08-04T14:05:34.2308211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.83,70.89
2025-08-04T14:05:34.3273105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.83,70.86
2025-08-04T14:05:34.4310043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.8,70.86
2025-08-04T14:05:34.5276184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.8,70.84
2025-08-04T14:05:34.6312297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.77,70.84
2025-08-04T14:05:34.7277380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.77,70.81
2025-08-04T14:05:34.8312579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T14:05:34.9277195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.75,70.79
2025-08-04T14:05:35.0305543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.74,70.79
2025-08-04T14:05:35.1280264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.74,70.78
2025-08-04T14:05:35.2307400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T14:05:35.3272117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.73,70.77
2025-08-04T14:05:35.4307178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.73,70.77
2025-08-04T14:05:35.5272838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T14:05:35.6307809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.75,70.78
2025-08-04T14:05:35.7274713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T14:05:35.8310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.77,70.8
2025-08-04T14:05:35.9275303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.77,70.82
2025-08-04T14:05:36.0312364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.79,70.82
2025-08-04T14:05:36.1275634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.79,70.84
2025-08-04T14:05:36.2307622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.81,70.84
2025-08-04T14:05:36.3272057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.81,70.87
2025-08-04T14:05:36.4309029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.83,70.87
2025-08-04T14:05:36.5273780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.83,70.88
2025-08-04T14:05:36.6310271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.84,70.88
2025-08-04T14:05:36.7275233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.84,70.89
2025-08-04T14:05:36.8311398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.85,70.89
2025-08-04T14:05:36.9275581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.85,70.89
2025-08-04T14:05:37.0312691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.85,70.89
2025-08-04T14:05:37.1277208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.85,70.88
2025-08-04T14:05:37.2314201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.84,70.88
2025-08-04T14:05:37.3321493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.84,70.87
2025-08-04T14:05:37.4314615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.82,70.87
2025-08-04T14:05:37.5279405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.82,70.85
2025-08-04T14:05:37.6305944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.81,70.85
2025-08-04T14:05:37.7280295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.81,70.83
2025-08-04T14:05:37.8306942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.79,70.83
2025-08-04T14:05:37.9272353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.79,70.81
2025-08-04T14:05:38.0308209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.76,70.81
2025-08-04T14:05:38.1272774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.76,70.78
2025-08-04T14:05:38.2314778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.73,70.78
2025-08-04T14:05:38.3279198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.73,70.74
2025-08-04T14:05:38.4305559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T14:05:38.5280483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.69,70.71
2025-08-04T14:05:38.6306599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T14:05:38.7277741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.66,70.68
2025-08-04T14:05:38.8313509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T14:05:38.9277851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.62,70.65
2025-08-04T14:05:39.0313419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.6,70.65
2025-08-04T14:05:39.1278183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.6,70.62
2025-08-04T14:05:39.2305470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.58,70.62
2025-08-04T14:05:39.3325278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.58,70.61
2025-08-04T14:05:39.4305672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.56,70.61
2025-08-04T14:05:39.5271277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.56,70.6
2025-08-04T14:05:39.6307614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.56,70.6
2025-08-04T14:05:39.7272538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.56,70.61
2025-08-04T14:05:39.8307735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.57,70.61
2025-08-04T14:05:39.9275733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.57,70.63
2025-08-04T14:05:40.0308319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.59,70.63
2025-08-04T14:05:40.1274887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.59,70.65
2025-08-04T14:05:40.2306830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.61,70.65
2025-08-04T14:05:40.3270910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T14:05:40.4306846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.64,70.68
2025-08-04T14:05:40.5274120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.64,70.7
2025-08-04T14:05:40.6307764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.66,70.7
2025-08-04T14:05:40.7273656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T14:05:40.8310512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T14:05:40.9274634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T14:05:41.0312007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T14:05:41.1275763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T14:05:41.2312638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T14:05:41.3276526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.65,70.7
2025-08-04T14:05:41.4312254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T14:05:41.5278905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.63,70.68
2025-08-04T14:05:41.6314505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.61,70.68
2025-08-04T14:05:41.7279997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.61,70.65
2025-08-04T14:05:41.8305979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.58,70.65
2025-08-04T14:05:41.9281289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.58,70.63
2025-08-04T14:05:42.0307212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.56,70.63
2025-08-04T14:05:42.1270881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.56,70.6
2025-08-04T14:05:42.2312265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.54,70.6
2025-08-04T14:05:42.3277573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.54,70.58
2025-08-04T14:05:42.4314519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.52,70.58
2025-08-04T14:05:42.5279698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.52,70.57
2025-08-04T14:05:42.6305032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.51,70.57
2025-08-04T14:05:42.7280165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.51,70.56
2025-08-04T14:05:42.8306742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.51,70.56
2025-08-04T14:05:42.9272910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.51,70.57
2025-08-04T14:05:43.0307412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.52,70.57
2025-08-04T14:05:43.1272599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.52,70.58
2025-08-04T14:05:43.2306289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.54,70.58
2025-08-04T14:05:43.3271158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.54,70.59
2025-08-04T14:05:43.4306068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.56,70.59
2025-08-04T14:05:43.5272476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.56,70.61
2025-08-04T14:05:43.6308517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.58,70.61
2025-08-04T14:05:43.7273689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.58,70.63
2025-08-04T14:05:43.8309611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.6,70.63
2025-08-04T14:05:43.9273308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.6,70.64
2025-08-04T14:05:44.0311035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.6,70.64
2025-08-04T14:05:44.1231334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.6,70.65
2025-08-04T14:05:44.2312532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.6,70.65
2025-08-04T14:05:44.3277396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.6,70.64
2025-08-04T14:05:44.4312791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.59,70.64
2025-08-04T14:05:44.5278632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.59,70.62
2025-08-04T14:05:44.6304830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.57,70.62
2025-08-04T14:05:44.7279923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.57,70.6
2025-08-04T14:05:44.8306163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.55,70.6
2025-08-04T14:05:44.9270634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.55,70.57
2025-08-04T14:05:45.0306262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.52,70.57
2025-08-04T14:05:45.1273088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.52,70.54
2025-08-04T14:05:45.2308897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.48,70.54
2025-08-04T14:05:45.3273252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.48,70.5
2025-08-04T14:05:45.4310323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.45,70.5
2025-08-04T14:05:45.5275378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.45,70.47
2025-08-04T14:05:45.6309934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.41,70.47
2025-08-04T14:05:45.7276041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.41,70.43
2025-08-04T14:05:45.8312247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-04T14:05:45.9277981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.37,70.39
2025-08-04T14:05:46.0312292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.33,70.39
2025-08-04T14:05:46.1277942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.33,70.35
2025-08-04T14:05:46.2308238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-04T14:05:46.3272520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.29,70.31
2025-08-04T14:05:46.4310912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.26,70.31
2025-08-04T14:05:46.5274957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.26,70.28
2025-08-04T14:05:46.6311930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.24,70.28
2025-08-04T14:05:46.7277453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.24,70.26
2025-08-04T14:05:46.8312891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-08-04T14:05:46.9278091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-08-04T14:05:47.0314849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-08-04T14:05:47.1279640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.23,70.27
2025-08-04T14:05:47.2304237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.25,70.27
2025-08-04T14:05:47.3280296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.25,70.3
2025-08-04T14:05:47.4306455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.27,70.3
2025-08-04T14:05:47.5272347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-04T14:05:47.6306326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.31,70.33
2025-08-04T14:05:47.7272105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.31,70.38
2025-08-04T14:05:47.8308420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.36,70.38
2025-08-04T14:05:47.9272627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.36,70.42
2025-08-04T14:05:48.0309769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.4,70.42
2025-08-04T14:05:48.1274728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.4,70.46
2025-08-04T14:05:48.2305707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.43,70.46
2025-08-04T14:05:48.3278889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.43,70.49
2025-08-04T14:05:48.4306623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.45,70.49
2025-08-04T14:05:48.5270613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.45,70.5
2025-08-04T14:05:48.6306673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.45,70.5
2025-08-04T14:05:48.7272302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.45,70.5
2025-08-04T14:05:48.8307636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.44,70.5
2025-08-04T14:05:48.9273466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.44,70.48
2025-08-04T14:05:49.0308802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.42,70.48
2025-08-04T14:05:49.1273823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.42,70.45
2025-08-04T14:05:49.2310540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.38,70.45
2025-08-04T14:05:49.3275774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.38,70.41
2025-08-04T14:05:49.4311028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.33,70.41
2025-08-04T14:05:49.5277332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.33,70.35
2025-08-04T14:05:49.6312402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.27,70.35
2025-08-04T14:05:49.7278719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.27,70.3
2025-08-04T14:05:49.8314502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.22,70.3
2025-08-04T14:05:49.9279411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.22,70.25
2025-08-04T14:05:50.0305661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.18,70.25
2025-08-04T14:05:50.1280233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.18,70.21
2025-08-04T14:05:50.2311999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.15,70.21
2025-08-04T14:05:50.3276388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.15,70.19
2025-08-04T14:05:50.4313261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.13,70.19
2025-08-04T14:05:50.5278151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.13,70.19
2025-08-04T14:05:50.6314506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.14,70.19
2025-08-04T14:05:50.7280153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.14,70.21
2025-08-04T14:05:50.8306002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.17,70.21
2025-08-04T14:05:50.9280956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.17,70.25
2025-08-04T14:05:51.0306956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.22,70.25
2025-08-04T14:05:51.1271914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.22,70.3
2025-08-04T14:05:51.2307915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.28,70.3
2025-08-04T14:05:51.3271769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.28,70.36
2025-08-04T14:05:51.4308716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.35,70.36
2025-08-04T14:05:51.5274396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.35,70.43
2025-08-04T14:05:51.6310109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.41,70.43
2025-08-04T14:05:51.7275936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.41,70.49
2025-08-04T14:05:51.8312551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.47,70.49
2025-08-04T14:05:51.9278157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-04T14:05:52.0313323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.51,70.54
2025-08-04T14:05:52.1278003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.51,70.57
2025-08-04T14:05:52.2307805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.53,70.57
2025-08-04T14:05:52.3273318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.53,70.58
2025-08-04T14:05:52.4309111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.54,70.58
2025-08-04T14:05:52.5276287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.54,70.58
2025-08-04T14:05:52.6310794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.53,70.58
2025-08-04T14:05:52.7277635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.53,70.56
2025-08-04T14:05:52.8312551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T14:05:52.9276906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.5,70.52
2025-08-04T14:05:53.0312926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.46,70.52
2025-08-04T14:05:53.1278085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.46,70.48
2025-08-04T14:05:53.2314132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.41,70.48
2025-08-04T14:05:53.3280032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.41,70.42
2025-08-04T14:05:53.4306000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.36,70.42
2025-08-04T14:05:53.5280763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.36,70.37
2025-08-04T14:05:53.6306373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.3,70.37
2025-08-04T14:05:53.7272592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.3,70.31
2025-08-04T14:05:53.8308371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.25,70.31
2025-08-04T14:05:53.9273366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.25,70.26
2025-08-04T14:05:54.0308563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T14:05:54.1274174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.2,70.22
2025-08-04T14:05:54.2304206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.17,70.22
2025-08-04T14:05:54.3280747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.17,70.19
2025-08-04T14:05:54.4306161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.15,70.19
2025-08-04T14:05:54.5271405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.15,70.18
2025-08-04T14:05:54.6306915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.14,70.18
2025-08-04T14:05:54.7272762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.14,70.17
2025-08-04T14:05:54.8307724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.14,70.17
2025-08-04T14:05:54.9273007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.14,70.19
2025-08-04T14:05:55.0310297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.16,70.19
2025-08-04T14:05:55.1276765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.16,70.21
2025-08-04T14:05:55.2310287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.19,70.21
2025-08-04T14:05:55.3275624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.19,70.25
2025-08-04T14:05:55.4311136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.23,70.25
2025-08-04T14:05:55.5276893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.23,70.29
2025-08-04T14:05:55.6311867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.27,70.29
2025-08-04T14:05:55.7278270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-04T14:05:55.8313628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.3,70.33
2025-08-04T14:05:55.9280458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.3,70.36
2025-08-04T14:05:56.0307166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.33,70.36
2025-08-04T14:05:56.1272717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.33,70.39
2025-08-04T14:05:56.2313393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.36,70.39
2025-08-04T14:05:56.3278186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.36,70.41
2025-08-04T14:05:56.4305275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.37,70.41
2025-08-04T14:05:56.5282029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.37,70.42
2025-08-04T14:05:56.6305662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.37,70.42
2025-08-04T14:05:56.7273141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.37,70.42
2025-08-04T14:05:56.8307982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.37,70.42
2025-08-04T14:05:56.9272678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.37,70.41
2025-08-04T14:05:57.0308549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.36,70.41
2025-08-04T14:05:57.1273577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.36,70.41
2025-08-04T14:05:57.2366111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.35,70.41
2025-08-04T14:05:57.3274952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.35,70.39
2025-08-04T14:05:57.4309749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.34,70.39
2025-08-04T14:05:57.5277666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.34,70.38
2025-08-04T14:05:57.6312602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.33,70.38
2025-08-04T14:05:57.7277136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.33,70.37
2025-08-04T14:05:57.8312648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T14:05:57.9277542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.31,70.35
2025-08-04T14:05:58.0314168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-04T14:05:58.1279501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.29,70.33
2025-08-04T14:05:58.2311175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-04T14:05:58.3276201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.27,70.31
2025-08-04T14:05:58.4312165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.25,70.31
2025-08-04T14:05:58.5277386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.25,70.29
2025-08-04T14:05:58.6313152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.23,70.29
2025-08-04T14:05:58.7279658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.23,70.27
2025-08-04T14:05:58.8304412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.21,70.27
2025-08-04T14:05:58.9280788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.21,70.25
2025-08-04T14:05:59.0305185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.2,70.25
2025-08-04T14:05:59.1280894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.2,70.25
2025-08-04T14:05:59.2307648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.2,70.25
2025-08-04T14:05:59.3271851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.2,70.25
2025-08-04T14:05:59.4345436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.21,70.25
2025-08-04T14:05:59.5274391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.21,70.26
2025-08-04T14:05:59.6307957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.22,70.26
2025-08-04T14:05:59.7273464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.22,70.28
2025-08-04T14:05:59.8310270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.24,70.28
2025-08-04T14:05:59.9276773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.24,70.3
2025-08-04T14:06:00.0310431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.26,70.3
2025-08-04T14:06:00.1276499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.26,70.32
2025-08-04T14:06:00.2307276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.29,70.32
2025-08-04T14:06:00.3273454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.29,70.34
2025-08-04T14:06:00.4308362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.31,70.34
2025-08-04T14:06:00.5273962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-04T14:06:00.6310161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.34,70.37
2025-08-04T14:06:00.7275436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.34,70.4
2025-08-04T14:06:00.8310256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.36,70.4
2025-08-04T14:06:00.9278618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.36,70.42
2025-08-04T14:06:01.0311942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.39,70.42
2025-08-04T14:06:01.1279373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.39,70.44
2025-08-04T14:06:01.2313181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.41,70.44
2025-08-04T14:06:01.3279181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.41,70.46
2025-08-04T14:06:01.4303492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.43,70.46
2025-08-04T14:06:01.5280861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.43,70.48
2025-08-04T14:06:01.6305508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.45,70.48
2025-08-04T14:06:01.7272169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.45,70.5
2025-08-04T14:06:01.8306944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.46,70.5
2025-08-04T14:06:01.9272517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.46,70.51
2025-08-04T14:06:02.0307657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.47,70.51
2025-08-04T14:06:02.1275103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T14:06:02.2305610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T14:06:02.3270417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.48,70.53
2025-08-04T14:06:02.4307285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.49,70.53
2025-08-04T14:06:02.5272887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.49,70.53
2025-08-04T14:06:02.6308185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.49,70.53
2025-08-04T14:06:02.7274676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.49,70.53
2025-08-04T14:06:02.8310116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.49,70.53
2025-08-04T14:06:02.9276666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.49,70.53
2025-08-04T14:06:03.0311954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.48,70.53
2025-08-04T14:06:03.1278143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T14:06:03.2334092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T14:06:03.3278079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T14:06:03.4421077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T14:06:03.5278168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T14:06:03.6304426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T14:06:03.7280293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-04T14:06:03.8306380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T14:06:03.9271092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T14:06:04.0306563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T14:06:04.1272441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T14:06:04.2308645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.49,70.52
2025-08-04T14:06:04.3273613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.49,70.53
2025-08-04T14:06:04.4310303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.49,70.53
2025-08-04T14:06:04.5276145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.49,70.54
2025-08-04T14:06:04.6311048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.5,70.54
2025-08-04T14:06:04.7277763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.5,70.55
2025-08-04T14:06:04.8312812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.51,70.55
2025-08-04T14:06:04.9278023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.51,70.55
2025-08-04T14:06:05.0315567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.52,70.55
2025-08-04T14:06:05.1278596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.52,70.56
2025-08-04T14:06:05.2304114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.52,70.56
2025-08-04T14:06:05.3281389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.52,70.57
2025-08-04T14:06:05.4306135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.53,70.57
2025-08-04T14:06:05.5272036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.53,70.57
2025-08-04T14:06:05.6307100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.53,70.57
2025-08-04T14:06:05.7272975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.53,70.58
2025-08-04T14:06:05.8308130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.53,70.58
2025-08-04T14:06:05.9274188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.53,70.58
2025-08-04T14:06:06.0309296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.54,70.58
2025-08-04T14:06:06.1275424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.54,70.58
2025-08-04T14:06:06.2308440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.54,70.58
2025-08-04T14:06:06.3271840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.54,70.59
2025-08-04T14:06:06.4307908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.55,70.59
2025-08-04T14:06:06.5275199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.55,70.6
2025-08-04T14:06:06.6309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.55,70.6
2025-08-04T14:06:06.7273980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.55,70.61
2025-08-04T14:06:06.8310788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.57,70.61
2025-08-04T14:06:06.9276282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.57,70.62
2025-08-04T14:06:07.0311314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.58,70.62
2025-08-04T14:06:07.1277231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.58,70.64
2025-08-04T14:06:07.2314786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.59,70.64
2025-08-04T14:06:07.3270928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.59,70.65
2025-08-04T14:06:07.4307914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.61,70.65
2025-08-04T14:06:07.5272078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.61,70.67
2025-08-04T14:06:07.6308744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.62,70.67
2025-08-04T14:06:07.7272930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.62,70.68
2025-08-04T14:06:07.8310349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.64,70.68
2025-08-04T14:06:07.9275212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.64,70.69
2025-08-04T14:06:08.0310965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.65,70.69
2025-08-04T14:06:08.1274541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.65,70.71
2025-08-04T14:06:08.2308384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T14:06:08.3272926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.66,70.72
2025-08-04T14:06:08.4310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.68,70.72
2025-08-04T14:06:08.5274027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.68,70.73
2025-08-04T14:06:08.6309700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.69,70.73
2025-08-04T14:06:08.7275698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T14:06:08.8311023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-04T14:06:08.9277170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.69,70.75
2025-08-04T14:06:09.0313800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.7,70.75
2025-08-04T14:06:09.1277141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.7,70.76
2025-08-04T14:06:09.2314506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.72,70.76
2025-08-04T14:06:09.3278319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T14:06:09.4305332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.73,70.77
2025-08-04T14:06:09.5279838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.73,70.79
2025-08-04T14:06:09.6305886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.75,70.79
2025-08-04T14:06:09.7270833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.75,70.81
2025-08-04T14:06:09.8307512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.78,70.81
2025-08-04T14:06:09.9271583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.78,70.83
2025-08-04T14:06:10.0309004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.8,70.83
2025-08-04T14:06:10.1274206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.8,70.85
2025-08-04T14:06:10.2313636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.82,70.85
2025-08-04T14:06:10.3278983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T14:06:10.4305904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.85,70.88
2025-08-04T14:06:10.5270976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.85,70.9
2025-08-04T14:06:10.6307466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.87,70.9
2025-08-04T14:06:10.7272057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.87,70.92
2025-08-04T14:06:10.8308944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.9,70.92
2025-08-04T14:06:10.9272520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.9,70.95
2025-08-04T14:06:11.0310496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.92,70.95
2025-08-04T14:06:11.1274214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.92,70.97
2025-08-04T14:06:11.2310115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.95,70.97
2025-08-04T14:06:11.3274995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.95,71
2025-08-04T14:06:11.4311818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-08-04T14:06:11.5276142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T14:06:11.6312609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.01,71.03
2025-08-04T14:06:11.7277857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.01,71.06
2025-08-04T14:06:11.8314571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.04,71.06
2025-08-04T14:06:11.9278735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.04,71.09
2025-08-04T14:06:12.0306111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.06,71.09
2025-08-04T14:06:12.1279032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.06,71.11
2025-08-04T14:06:12.2311681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.08,71.11
2025-08-04T14:06:12.3275527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.08,71.12
2025-08-04T14:06:12.4313139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-08-04T14:06:12.5270995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T14:06:12.6307742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.1,71.13
2025-08-04T14:06:12.7271651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.1,71.14
2025-08-04T14:06:12.8308525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.1,71.14
2025-08-04T14:06:12.9274524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.1,71.14
2025-08-04T14:06:13.0310549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.09,71.14
2025-08-04T14:06:13.1277978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.09,71.14
2025-08-04T14:06:13.2312536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.09,71.14
2025-08-04T14:06:13.3278159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T14:06:13.4315254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T14:06:13.5278677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T14:06:13.6304872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T14:06:13.7280750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T14:06:13.8307817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T14:06:13.9272696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.09,71.14
2025-08-04T14:06:14.0307159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.09,71.14
2025-08-04T14:06:14.1272906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T14:06:14.2306002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T14:06:14.3279747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.12,71.18
2025-08-04T14:06:14.4305542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.14,71.18
2025-08-04T14:06:14.5271884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.14,71.21
2025-08-04T14:06:14.6307864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T14:06:14.7271914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T14:06:14.8307881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T14:06:14.9277288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T14:06:15.0306663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.27,71.29
2025-08-04T14:06:15.1271237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.27,71.34
2025-08-04T14:06:15.2307678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-08-04T14:06:15.3273246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.31,71.37
2025-08-04T14:06:15.4309319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T14:06:15.5274140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T14:06:15.6310369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.38,71.41
2025-08-04T14:06:15.7274262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T14:06:15.8310869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.41,71.44
2025-08-04T14:06:15.9280516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.41,71.47
2025-08-04T14:06:16.0303834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T14:06:16.1279447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.44,71.5
2025-08-04T14:06:16.2310771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.48,71.5
2025-08-04T14:06:16.3276209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.48,71.54
2025-08-04T14:06:16.4313332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T14:06:16.5277706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.51,71.58
2025-08-04T14:06:16.6314483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-08-04T14:06:16.7279967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T14:06:16.8304671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.59,71.61
2025-08-04T14:06:16.9282028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-04T14:06:17.0305392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.62,71.65
2025-08-04T14:06:17.1270361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-04T14:06:17.2314658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.65,71.68
2025-08-04T14:06:17.3279391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T14:06:17.4306370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.68,71.7
2025-08-04T14:06:17.5281740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T14:06:17.6307618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T14:06:17.7271769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.69,71.74
2025-08-04T14:06:17.8307567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.71,71.74
2025-08-04T14:06:17.9272183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T14:06:18.0307328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T14:06:18.1273782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.72,71.76
2025-08-04T14:06:18.2305080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.72,71.76
2025-08-04T14:06:18.3271507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-04T14:06:18.4307078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.73,71.77
2025-08-04T14:06:18.5272997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.73,71.77
2025-08-04T14:06:18.6308283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.73,71.77
2025-08-04T14:06:18.7273879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.73,71.78
2025-08-04T14:06:18.8310124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.74,71.78
2025-08-04T14:06:18.9274888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.74,71.78
2025-08-04T14:06:19.0310182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.74,71.78
2025-08-04T14:06:19.1276038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T14:06:19.2310902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T14:06:19.3276425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.75,71.8
2025-08-04T14:06:19.4312481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T14:06:19.5278175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.76,71.81
2025-08-04T14:06:19.6313282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.77,71.81
2025-08-04T14:06:19.7279682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T14:06:19.8305116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.8,71.83
2025-08-04T14:06:19.9318555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T14:06:20.0307009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.82,71.85
2025-08-04T14:06:20.1270978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.82,71.88
2025-08-04T14:06:20.2311530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T14:06:20.3277347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-04T14:06:20.4312602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T14:06:20.5278151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.89,71.96
2025-08-04T14:06:20.6365164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T14:06:20.7279519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T14:06:20.8306508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.98,72
2025-08-04T14:06:20.9280569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.98,72.05
2025-08-04T14:06:21.0306932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T14:06:21.1272022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T14:06:21.2306847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T14:06:21.3274203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T14:06:21.4309669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T14:06:21.5274252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T14:06:21.6310488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T14:06:21.7274663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T14:06:21.8312510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T14:06:21.9276331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T14:06:22.0312650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T14:06:22.1277291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T14:06:22.2308007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T14:06:22.3271706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T14:06:22.4309745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T14:06:22.5275449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T14:06:22.6309218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T14:06:22.7275620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T14:06:22.8311009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T14:06:22.9276558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T14:06:23.0306498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T14:06:23.1271077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T14:06:23.2307566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T14:06:23.3271331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T14:06:23.4308989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T14:06:23.5274783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T14:06:23.6309288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T14:06:23.7275505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T14:06:23.8310480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T14:06:23.9275369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T14:06:24.0312390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T14:06:24.1276173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T14:06:24.2306871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T14:06:24.3271971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.27,72.32
2025-08-04T14:06:24.4308380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T14:06:24.5274002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.29,72.35
2025-08-04T14:06:24.6311075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T14:06:24.7276728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T14:06:24.8311514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T14:06:24.9276159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T14:06:25.0312178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:06:25.1277925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.34,72.39
2025-08-04T14:06:25.2312375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:06:25.3279342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T14:06:25.4304698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T14:06:25.5280329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T14:06:25.6305535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T14:06:25.7270919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T14:06:25.8307613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T14:06:25.9272916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T14:06:26.0309080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:06:26.1274968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T14:06:26.2305829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T14:06:26.3280739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.42,72.48
2025-08-04T14:06:26.4306270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T14:06:26.5271676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T14:06:26.6308236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T14:06:26.7271696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T14:06:26.8309134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T14:06:26.9273933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.54,72.61
2025-08-04T14:06:27.0310895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T14:06:27.1276032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T14:06:27.2310532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:06:27.3276221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T14:06:27.4312187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:06:27.5277620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:06:27.6312628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:06:27.7278596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:06:27.8305487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:06:27.9279590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:06:28.0306543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:28.1271498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:28.2314058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:06:28.3276811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:06:28.4314734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:06:28.5278350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:06:28.6304713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:06:28.7280431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:06:28.8306595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T14:06:28.9272869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T14:06:29.0306250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T14:06:29.1279300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T14:06:29.2306492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T14:06:29.3280046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T14:06:29.4305588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T14:06:29.5272161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T14:06:29.6307158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T14:06:29.7273047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T14:06:29.8309740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T14:06:29.9275890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T14:06:30.0311059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:06:30.1274441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:06:30.2306220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:06:30.3338778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:06:30.4306242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T14:06:30.5272955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T14:06:30.6309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T14:06:30.7273346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T14:06:30.8310836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T14:06:30.9276962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T14:06:31.0314427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T14:06:31.1279487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T14:06:31.2304639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T14:06:31.3279586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T14:06:31.4307062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T14:06:31.5272066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T14:06:31.6306639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T14:06:31.7272401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T14:06:31.8314183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:06:31.9279999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T14:06:32.0306351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T14:06:32.1271747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T14:06:32.2313666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T14:06:32.3278084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T14:06:32.4313531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T14:06:32.5278484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:06:32.6305305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T14:06:32.7281251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T14:06:32.8306762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:06:32.9272036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:06:33.0306620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T14:06:33.1272768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T14:06:33.2308053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:06:33.3276419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T14:06:33.4310674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:06:33.5275064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T14:06:33.6312147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T14:06:33.7276553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T14:06:33.8312027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T14:06:33.9278052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:06:34.0313791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T14:06:34.1279792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T14:06:34.2310569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T14:06:34.3274949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:06:34.4312454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:06:34.5276750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:06:34.6313102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T14:06:34.7277599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T14:06:34.8313955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:06:34.9280109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T14:06:35.0311484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T14:06:35.1277274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T14:06:35.2313728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T14:06:35.3278943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T14:06:35.4305553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T14:06:35.5280454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:06:35.6306237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T14:06:35.7271410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T14:06:35.8307395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T14:06:35.9272417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T14:06:36.0307722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:06:36.1273090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:06:36.2303858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:06:36.3280577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:06:36.4304942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:06:36.5271691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:06:36.6306590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:06:36.7271923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:06:36.8309295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T14:06:36.9274147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.65,72.69
2025-08-04T14:06:37.0309251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T14:06:37.1274934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:06:37.2312120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T14:06:37.3275494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T14:06:37.4312811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T14:06:37.5277278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T14:06:37.6313176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T14:06:37.7278782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T14:06:37.8305662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.49,72.55
2025-08-04T14:06:37.9280274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T14:06:38.0305621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T14:06:38.1270603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T14:06:38.2313607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T14:06:38.3347060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T14:06:38.4314050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T14:06:38.5279519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T14:06:38.6305194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T14:06:38.7279923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T14:06:38.8306774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T14:06:38.9270783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T14:06:39.0307031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T14:06:39.1273236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T14:06:39.2304286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T14:06:39.3279780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.45,72.51
2025-08-04T14:06:39.4305516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:06:39.5271991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.48,72.54
2025-08-04T14:06:39.6307178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:06:39.7272010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T14:06:39.8308927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T14:06:39.9273421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T14:06:40.0309056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T14:06:40.1275050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T14:06:40.2305593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T14:06:40.3280179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:06:40.4306269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:06:40.5271795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:06:40.6306987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:06:40.7272662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:06:40.8309354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:06:40.9273657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:06:41.0308740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T14:06:41.1275002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:06:41.2310403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:06:41.3276360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:06:41.4312037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:06:41.5316091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:06:41.6307470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:06:41.7270944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:06:41.8307637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:06:41.9272022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:06:42.0310102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:06:42.1274497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T14:06:42.2304895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:42.3280083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:06:42.4306761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:06:42.5273072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:06:42.6306415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T14:06:42.7272734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T14:06:42.8309521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T14:06:42.9273915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T14:06:43.0309166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T14:06:43.1274752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T14:06:43.2312252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T14:06:43.3275591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T14:06:43.4312223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T14:06:43.5278187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T14:06:43.6312881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:06:43.7279861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T14:06:43.8305560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.52,72.57
2025-08-04T14:06:43.9325834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T14:06:44.0304693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T14:06:44.1270746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T14:06:44.2312932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T14:06:44.3277505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T14:06:44.4313798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T14:06:44.5279057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T14:06:44.6304201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T14:06:44.7279594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T14:06:44.8305723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T14:06:44.9271578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T14:06:45.0307012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T14:06:45.1271233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T14:06:45.2308769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T14:06:45.3273089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T14:06:45.4309859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T14:06:45.5274317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T14:06:45.6311174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T14:06:45.7275633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T14:06:45.8312247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T14:06:45.9276772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T14:06:46.0313807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T14:06:46.1277319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.44,72.51
2025-08-04T14:06:46.2309874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:06:46.3273863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.48,72.55
2025-08-04T14:06:46.4310465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T14:06:46.5276503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.53,72.6
2025-08-04T14:06:46.6311166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T14:06:46.7276860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T14:06:46.8313076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T14:06:46.9278173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T14:06:47.0313206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T14:06:47.1279045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T14:06:47.2304752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:47.3280461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T14:06:47.4307020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:06:47.5271880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T14:06:47.6307878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:06:47.7272622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T14:06:47.8308965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:06:47.9273577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:06:48.0309995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:06:48.1274818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:06:48.2305066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:06:48.3322375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:06:48.4306652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:06:48.5272120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:06:48.6308206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:06:48.7273652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:06:48.8309995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:06:48.9273969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:06:49.0309178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:06:49.1275060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:06:49.2311835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:06:49.3276261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:06:49.4312956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:06:49.5277391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:06:49.6313158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:06:49.7279737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:06:49.8304314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:06:49.9280291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:06:50.0305092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:06:50.1270456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:06:50.2311369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:06:50.3275183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:06:50.4313677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:06:50.5276752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:06:50.6314523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:06:50.7336023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:06:50.8304782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:06:50.9280469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:06:51.0305489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:06:51.1271668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:06:51.2309011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:06:51.3272657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:06:51.4309911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:06:51.5274089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:06:51.6309479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:06:51.7275369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:06:51.8310658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:06:51.9276284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:06:52.0313453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:06:52.1276986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:06:52.2307373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:06:52.3345783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T14:06:52.4310395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:52.5274317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:52.6309603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:52.7280771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:52.8305708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:52.9280717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:53.0306831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:53.1272366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:06:53.2307688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:06:53.3274356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:06:53.4307702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:06:53.5273743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:06:53.6310140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:06:53.7276604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T14:06:53.8311634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:06:53.9275707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:06:54.0312780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:06:54.1277188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:06:54.2306763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T14:06:54.3274164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T14:06:54.4308347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T14:06:54.5273450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T14:06:54.6308792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T14:06:54.7274772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T14:06:54.8311650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T14:06:54.9276954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T14:06:55.0314973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T14:06:55.1278794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T14:06:55.2304773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T14:06:55.3279361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T14:06:55.4305831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T14:06:55.5279422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T14:06:55.6304532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T14:06:55.7281283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T14:06:55.8306387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T14:06:55.9272276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T14:06:56.0307883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T14:06:56.1273240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:06:56.2314061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.89,72.91
2025-08-04T14:06:56.3278328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T14:06:56.4305469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T14:06:56.5280021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T14:06:56.6305899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T14:06:56.7272204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T14:06:56.8307106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T14:06:56.9271483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T14:06:57.0308658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T14:06:57.1274310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T14:06:57.2310923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T14:06:57.3274153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T14:06:57.4309976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T14:06:57.5271360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T14:06:57.6306831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T14:06:57.7272455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T14:06:57.8308998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T14:06:57.9274232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T14:06:58.0301244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T14:06:58.1276161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T14:06:58.2307026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T14:06:58.3272357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T14:06:58.4308917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T14:06:58.5274311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T14:06:58.6309041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T14:06:58.7273909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T14:06:58.8311561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:06:58.9274579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:06:59.0312632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:06:59.1275926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:06:59.2312936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:06:59.3278777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:06:59.4314258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:06:59.5279231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:06:59.6303788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:06:59.7280374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:06:59.8305877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T14:06:59.9273407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T14:07:00.0308649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T14:07:00.1273252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:07:00.2313784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T14:07:00.3280324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T14:07:00.4305927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:07:00.5280929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:07:00.6305717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:07:00.7272277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:07:00.8308312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:07:00.9273585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:07:01.0308714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:07:01.1274759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:07:01.2310252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:07:01.3276097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T14:07:01.4310834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:07:01.5277155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:07:01.6313060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T14:07:01.7279179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T14:07:01.8314422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:07:01.9272596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T14:07:02.0308747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T14:07:02.1274459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T14:07:02.2303918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:07:02.3279321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:07:02.4306348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:07:02.5271734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:07:02.6305088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:07:02.7272453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:07:02.8308958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:07:02.9275019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:07:03.0310101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:07:03.1274135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:07:03.2311058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:07:03.3276443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:07:03.4344050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:07:03.5277828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:07:03.6313934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T14:07:03.7277812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.79,72.84
2025-08-04T14:07:03.8315032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T14:07:03.9274021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T14:07:04.0311048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T14:07:04.1276234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:07:04.2306864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T14:07:04.3272166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T14:07:04.4308818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:07:04.5270866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:07:04.6309112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:07:04.7274829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T14:07:04.8309896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:07:04.9275336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T14:07:05.0311642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:07:05.1277328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T14:07:05.2313557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T14:07:05.3277233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T14:07:05.4314471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:07:05.5279073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T14:07:05.6304795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T14:07:05.7272845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T14:07:05.8308821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T14:07:05.9274772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:07:06.0310914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:07:06.1275679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:07:06.2308006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:07:06.3272538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:07:06.4308152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:07:06.5274817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:07:06.6309109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:07:06.7274462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:07:06.8310985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:07:06.9276849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:07:07.0312930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:07:07.1276342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:07:07.2312442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:07:07.3279316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:07:07.4314312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:07:07.5279794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T14:07:07.6305425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T14:07:07.7280826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T14:07:07.8306772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T14:07:07.9272228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:07:08.0307580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T14:07:08.1273143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:07:08.2305188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T14:07:08.3279985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T14:07:08.4306462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T14:07:08.5273436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:07:08.6307205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T14:07:08.7273568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.91,72.96
2025-08-04T14:07:08.8306846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T14:07:08.9270643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T14:07:09.0308094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T14:07:09.1273417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T14:07:09.2307754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:07:09.3272791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T14:07:09.4308532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T14:07:09.5274693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T14:07:09.6309933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T14:07:09.7275696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T14:07:09.8311410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T14:07:09.9277886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T14:07:10.0312398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T14:07:10.1277851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T14:07:10.2310200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T14:07:10.3275309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T14:07:10.4311231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.6,72.66
2025-08-04T14:07:10.5276765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T14:07:10.6314001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T14:07:10.7277439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T14:07:10.8313537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:07:10.9278776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T14:07:11.0314944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T14:07:11.1279260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:07:11.2306186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T14:07:11.3280689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T14:07:11.4305912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T14:07:11.5272612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T14:07:11.6306226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T14:07:11.7274347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T14:07:11.8309314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T14:07:11.9274345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T14:07:12.0299184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T14:07:12.1275904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T14:07:12.2305497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T14:07:12.3271492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:07:12.4307125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T14:07:12.5273333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T14:07:12.6308888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:07:12.7274713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:07:12.8310826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:07:12.9275957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:07:13.0310388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:07:13.1276658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:07:13.2313232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T14:07:13.3277599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T14:07:13.4312979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:07:13.5279359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T14:07:13.6305740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:07:13.7280775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:07:13.8307048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:07:13.9271817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:07:14.0307536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:07:14.1272715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:07:14.2312894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:07:14.3278054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:07:14.4312918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:07:14.5278659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:07:14.6304149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T14:07:14.7280777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:07:14.8306265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:07:14.9271178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:07:15.0307698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T14:07:15.1273873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T14:07:15.2308709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T14:07:15.3274729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:07:15.4309180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:07:15.5276109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:07:15.6310370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:07:15.7277399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:07:15.8313135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:07:15.9280100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:07:16.0312269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T14:07:16.1279377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:07:16.2310108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:07:16.3275698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:07:16.4311887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:07:16.5276265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:07:16.6310887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:07:16.7275280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:07:16.8313640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:07:16.9277541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:07:17.0314287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:07:17.1279635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:07:17.2305126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:07:17.3279765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:07:17.4306056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:07:17.5271609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T14:07:17.6306945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:07:17.7272761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T14:07:17.8309091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:07:17.9275644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T14:07:18.0310730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T14:07:18.1275495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T14:07:18.2308731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T14:07:18.3272115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:07:18.4309502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T14:07:18.5273712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:07:18.6310108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:07:18.7275319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:07:18.8310494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:07:18.9277023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:07:19.0312904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:07:19.1278453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:07:19.2312707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:07:19.3279412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:07:19.4306263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:07:19.5273631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:07:19.6308515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:07:19.7275205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:07:19.8310665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:07:19.9275640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:07:20.0311809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:07:20.1277990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:07:20.2307791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:07:20.3272871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T14:07:20.4309239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T14:07:20.5275501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:07:20.6310966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:07:20.7324155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T14:07:20.8313398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T14:07:20.9277348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:07:21.0313232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:07:21.1278942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:07:21.2303971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:07:21.3279788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:07:21.4305253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T14:07:21.5271570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:07:21.6307112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:07:21.7272824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T14:07:21.8309157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:07:21.9274278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T14:07:22.0310789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T14:07:22.1274255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T14:07:22.2306176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T14:07:22.3280617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T14:07:22.4307260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T14:07:22.5272319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:07:22.6308111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.89,72.91
2025-08-04T14:07:22.7273289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T14:07:22.8308312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T14:07:22.9274359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T14:07:23.0309622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T14:07:23.1276719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T14:07:23.2312542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T14:07:23.3276611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T14:07:23.4311092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T14:07:23.5278888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T14:07:23.6314589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T14:07:23.7279354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T14:07:23.8305172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T14:07:23.9279930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T14:07:24.0306976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T14:07:24.1271680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T14:07:24.2312702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T14:07:24.3278414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T14:07:24.4313878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.62,72.71
2025-08-04T14:07:24.5281181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T14:07:24.6304826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.53,72.63
2025-08-04T14:07:24.7281771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T14:07:24.8307389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.45,72.54
2025-08-04T14:07:24.9278758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.45,72.46
2025-08-04T14:07:25.0314729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T14:07:25.1279856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T14:07:25.2305456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T14:07:25.3308763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T14:07:25.4307078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T14:07:25.5271879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T14:07:25.6307149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T14:07:25.7273357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T14:07:25.8309304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T14:07:25.9274883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.31,72.36
2025-08-04T14:07:26.0310616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T14:07:26.1275204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T14:07:26.2305937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T14:07:26.3271302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T14:07:26.4308952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.46,72.47
2025-08-04T14:07:26.5274020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.46,72.54
2025-08-04T14:07:26.6308418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T14:07:26.7274376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T14:07:26.8310830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T14:07:26.9276485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T14:07:27.0311399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T14:07:27.1277613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T14:07:27.2312243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:07:27.3277718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T14:07:27.4313164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:07:27.5280206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:07:27.6304122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:07:27.7280280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T14:07:27.8306886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:07:27.9272090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T14:07:28.0307611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T14:07:28.1273186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T14:07:28.2314314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.56,72.64
2025-08-04T14:07:28.3279418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T14:07:28.4313649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T14:07:28.5279964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T14:07:28.6305950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.38,72.47
2025-08-04T14:07:28.7271157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T14:07:28.8307123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.28,72.37
2025-08-04T14:07:28.9273471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.28,72.27
2025-08-04T14:07:29.0308580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T14:07:29.1272554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.18,72.17
2025-08-04T14:07:29.2310118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T14:07:29.3273434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T14:07:29.4311028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-04T14:07:29.5275477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.01,72.01
2025-08-04T14:07:29.6310651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T14:07:29.7277222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.95,71.96
2025-08-04T14:07:29.8311757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T14:07:29.9278509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.91,71.93
2025-08-04T14:07:30.0313808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.89,71.93
2025-08-04T14:07:30.1324203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T14:07:30.2310410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T14:07:30.3276201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T14:07:30.4311435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T14:07:30.5277133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T14:07:30.6312427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T14:07:30.7278856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T14:07:30.8315120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T14:07:30.9279862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T14:07:31.0305391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.06,72.08
2025-08-04T14:07:31.1280696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T14:07:31.2307143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T14:07:31.3273195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T14:07:31.4308681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T14:07:31.5274415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T14:07:31.6310232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T14:07:31.7280108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T14:07:31.8305042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T14:07:31.9273643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T14:07:32.0307611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T14:07:32.1273426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.33,72.39
2025-08-04T14:07:32.2314739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.34,72.39
2025-08-04T14:07:32.3277886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T14:07:32.4305610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T14:07:32.5281520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:07:32.6306884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T14:07:32.7272290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T14:07:32.8308534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T14:07:32.9275987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T14:07:33.0309683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.2,72.28
2025-08-04T14:07:33.1273638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T14:07:33.2310717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T14:07:33.3274691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T14:07:33.4311606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T14:07:33.5276735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T14:07:33.6311922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.97,72.06
2025-08-04T14:07:33.7278087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T14:07:33.8312982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T14:07:33.9279628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.91,71.93
2025-08-04T14:07:34.0305528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.86,71.93
2025-08-04T14:07:34.1280160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.86,71.88
2025-08-04T14:07:34.2311925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T14:07:34.3276259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.81,71.84
2025-08-04T14:07:34.4311514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.78,71.84
2025-08-04T14:07:34.5278297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.78,71.82
2025-08-04T14:07:34.6357661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.77,71.82
2025-08-04T14:07:34.7279811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-08-04T14:07:34.8313570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T14:07:34.9280950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T14:07:35.0306631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T14:07:35.1272111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.76,71.81
2025-08-04T14:07:35.2308001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.78,71.81
2025-08-04T14:07:35.3273161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.78,71.83
2025-08-04T14:07:35.4306400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.8,71.83
2025-08-04T14:07:35.5273331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T14:07:35.6309012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.81,71.85
2025-08-04T14:07:35.7274694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.81,71.87
2025-08-04T14:07:35.8310041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.83,71.87
2025-08-04T14:07:35.9277058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T14:07:36.0310911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T14:07:36.1277965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.85,71.9
2025-08-04T14:07:36.2308745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:07:36.3273164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:07:36.4310064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:07:36.5275907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:07:36.6309483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:07:36.7276081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:07:36.8312683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:07:36.9277998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T14:07:37.0314346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T14:07:37.1278863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.87,71.91
2025-08-04T14:07:37.2315329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T14:07:37.3280010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T14:07:37.4304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T14:07:37.5280140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.88,71.93
2025-08-04T14:07:37.6306803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.9,71.93
2025-08-04T14:07:37.7272622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.9,71.94
2025-08-04T14:07:37.8308455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.9,71.94
2025-08-04T14:07:37.9272839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.9,71.94
2025-08-04T14:07:38.0308623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T14:07:38.1279287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T14:07:38.2310206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.9,71.94
2025-08-04T14:07:38.3275260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.9,71.94
2025-08-04T14:07:38.4311832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T14:07:38.5277789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.89,71.93
2025-08-04T14:07:38.6313358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.88,71.93
2025-08-04T14:07:38.7277619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T14:07:38.8314000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.86,71.91
2025-08-04T14:07:38.9272956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.86,71.88
2025-08-04T14:07:39.0308510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T14:07:39.1273718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.83,71.85
2025-08-04T14:07:39.2311377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T14:07:39.3274668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.8,71.82
2025-08-04T14:07:39.4311415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.76,71.82
2025-08-04T14:07:39.5277239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.76,71.79
2025-08-04T14:07:39.6312485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T14:07:39.7277908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.73,71.76
2025-08-04T14:07:39.8313365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.71,71.76
2025-08-04T14:07:39.9279250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T14:07:40.0305259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.7,71.75
2025-08-04T14:07:40.1281039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.7,71.74
2025-08-04T14:07:40.2310730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.7,71.74
2025-08-04T14:07:40.3275595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.7,71.75
2025-08-04T14:07:40.4310289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T14:07:40.5276782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T14:07:40.6312800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.73,71.77
2025-08-04T14:07:40.7278452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T14:07:40.8313520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T14:07:40.9272458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T14:07:41.0313928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.78,71.82
2025-08-04T14:07:41.1279368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T14:07:41.2304368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.82,71.85
2025-08-04T14:07:41.3280700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.82,71.89
2025-08-04T14:07:41.4306216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.86,71.89
2025-08-04T14:07:41.5271078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.86,71.93
2025-08-04T14:07:41.6306728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.9,71.93
2025-08-04T14:07:41.7272333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.9,71.97
2025-08-04T14:07:41.8308261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T14:07:41.9273499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.94,72.02
2025-08-04T14:07:42.0309224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T14:07:42.1274521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T14:07:42.2307862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T14:07:42.3273670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T14:07:42.4308482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T14:07:42.5275270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T14:07:42.6312727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:07:42.7279696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T14:07:42.8313476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T14:07:42.9279236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T14:07:43.0305508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T14:07:43.1279817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T14:07:43.2306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T14:07:43.3270474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T14:07:43.4307308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T14:07:43.5272669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T14:07:43.6307864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.04,72.09
2025-08-04T14:07:43.7274686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.04,72.07
2025-08-04T14:07:43.8309183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.02,72.07
2025-08-04T14:07:43.9275215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T14:07:44.0311092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T14:07:44.1275318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T14:07:44.2306468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T14:07:44.3272517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T14:07:44.4307545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T14:07:44.5274313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T14:07:44.6309230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T14:07:44.7274343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T14:07:44.8310920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T14:07:44.9276449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.99,72.04
2025-08-04T14:07:45.0311687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T14:07:45.1277226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.01,72.05
2025-08-04T14:07:45.2312535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T14:07:45.3276938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.03,72.07
2025-08-04T14:07:45.4332957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.04,72.07
2025-08-04T14:07:45.5270985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.04,72.08
2025-08-04T14:07:45.6307911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T14:07:45.7272635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T14:07:45.8309510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T14:07:45.9275026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T14:07:46.0310344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.04,72.08
2025-08-04T14:07:46.1274603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.04,72.07
2025-08-04T14:07:46.2306864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.03,72.07
2025-08-04T14:07:46.3273277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.03,72.06
2025-08-04T14:07:46.4309641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T14:07:46.5274123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T14:07:46.6311223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T14:07:46.7275782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72,72.04
2025-08-04T14:07:46.8311883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.99,72.04
2025-08-04T14:07:46.9277252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T14:07:47.0313631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T14:07:47.1278035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.97,72.01
2025-08-04T14:07:47.2313924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.97,72.01
2025-08-04T14:07:47.3278973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.97,72.01
2025-08-04T14:07:47.4306009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.96,72.01
2025-08-04T14:07:47.5280542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.96,72.01
2025-08-04T14:07:47.6305341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.96,72.01
2025-08-04T14:07:47.7271419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T14:07:47.8308282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T14:07:47.9272744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.97,72.03
2025-08-04T14:07:48.0309585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T14:07:48.1273704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.99,72.04
2025-08-04T14:07:48.2314900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72,72.04
2025-08-04T14:07:48.3279569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T14:07:48.4306544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T14:07:48.5280603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T14:07:48.6306184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.04,72.08
2025-08-04T14:07:48.7271917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T14:07:48.8307053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T14:07:48.9274623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T14:07:49.0309748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T14:07:49.1274260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-08-04T14:07:49.2311372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.1,72.14
2025-08-04T14:07:49.3275016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T14:07:49.4313311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T14:07:49.5276432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T14:07:49.6312861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T14:07:49.7278624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T14:07:49.8314616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T14:07:49.9279890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.18,72.24
2025-08-04T14:07:50.0305766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T14:07:50.1280413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T14:07:50.2313324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T14:07:50.3277048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T14:07:50.4314803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:07:50.5279620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T14:07:50.6305042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-04T14:07:50.7279498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:07:50.8309944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T14:07:50.9275893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.23,72.27
2025-08-04T14:07:51.0311493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T14:07:51.1276029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T14:07:51.2313607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.19,72.25
2025-08-04T14:07:51.3278275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.19,72.23
2025-08-04T14:07:51.4314313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T14:07:51.5279542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T14:07:51.6304033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T14:07:51.7280212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T14:07:51.8308306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T14:07:51.9274526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T14:07:52.0309099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T14:07:52.1273593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T14:07:52.2309264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T14:07:52.3271830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T14:07:52.4307603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T14:07:52.5272174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T14:07:52.6308597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T14:07:52.7274818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T14:07:52.8309657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T14:07:52.9275426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T14:07:53.0311405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T14:07:53.1275130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T14:07:53.2347391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T14:07:53.3278300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T14:07:53.4313806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T14:07:53.5279280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T14:07:53.6305068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T14:07:53.7279728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T14:07:53.8306877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T14:07:53.9272041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T14:07:54.0308109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T14:07:54.1272564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T14:07:54.2308055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T14:07:54.3278624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T14:07:54.4305279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T14:07:54.5280127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T14:07:54.6305501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T14:07:54.7271680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T14:07:54.8307973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:07:54.9271895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T14:07:55.0308351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.36,72.42
2025-08-04T14:07:55.1274605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T14:07:55.2310018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.33,72.39
2025-08-04T14:07:55.3273490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T14:07:55.4311842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.28,72.35
2025-08-04T14:07:55.5276762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T14:07:55.6311570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.23,72.3
2025-08-04T14:07:55.7277316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T14:07:55.8314224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.18,72.25
2025-08-04T14:07:55.9279922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T14:07:56.0315504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T14:07:56.1280979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T14:07:56.2305574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T14:07:56.3276203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T14:07:56.4313455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T14:07:56.5277420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T14:07:56.6313777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T14:07:56.7279236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T14:07:56.8304299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T14:07:56.9279919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T14:07:57.0306653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T14:07:57.1270789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T14:07:57.2307877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T14:07:57.3272495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.1,72.16
2025-08-04T14:07:57.4308097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T14:07:57.5273831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.13,72.21
2025-08-04T14:07:57.6308488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T14:07:57.7274736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T14:07:57.8311646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T14:07:57.9275795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T14:07:58.0312890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T14:07:58.1276707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.3,72.39
2025-08-04T14:07:58.2313678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T14:07:58.3273479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T14:07:58.4309671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T14:07:58.5272874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.42,72.49
2025-08-04T14:07:58.6310103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T14:07:58.7275260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T14:07:58.8311849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T14:07:58.9276162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.48,72.54
2025-08-04T14:07:59.0311568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.49,72.54
2025-08-04T14:07:59.1276739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T14:07:59.2312875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T14:07:59.3279114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:07:59.4306842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.44,72.51
2025-08-04T14:07:59.5271593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T14:07:59.6308828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T14:07:59.7273082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T14:07:59.8309819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T14:07:59.9274293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T14:08:00.0310126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T14:08:00.1274741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T14:08:00.2311271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T14:08:00.3271383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T14:08:00.4307211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T14:08:00.5273825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T14:08:00.6308426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-08-04T14:08:00.7274832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T14:08:00.8311131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T14:08:00.9275492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T14:08:01.0311903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T14:08:01.1276807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T14:08:01.2312932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T14:08:01.3277714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T14:08:01.4313641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T14:08:01.5280408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T14:08:01.6304158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T14:08:01.7280184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T14:08:01.8306948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T14:08:01.9271854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T14:08:02.0307071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T14:08:02.1272009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T14:08:02.2308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T14:08:02.3278377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T14:08:02.4305955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T14:08:02.5280646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.29,72.35
2025-08-04T14:08:02.6307283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T14:08:02.7273183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.33,72.39
2025-08-04T14:08:02.8306644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T14:08:02.9272981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T14:08:03.0308553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T14:08:03.1273501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T14:08:03.2311109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T14:08:03.3274652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T14:08:03.4312359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T14:08:03.5276111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T14:08:03.6311815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T14:08:03.7277482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T14:08:03.8313367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T14:08:03.9279682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T14:08:04.0304351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.38,72.44
2025-08-04T14:08:04.1279581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T14:08:04.2306787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T14:08:04.3275797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T14:08:04.4312008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T14:08:04.5275697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:08:04.6313867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T14:08:04.7277691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T14:08:04.8314899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T14:08:04.9280259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T14:08:05.0306090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T14:08:05.1280332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T14:08:05.2306977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T14:08:05.3271881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T14:08:05.4308099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T14:08:05.5274310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.34,72.39
2025-08-04T14:08:05.6308327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T14:08:05.7273858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T14:08:05.8309956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T14:08:05.9276825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T14:08:06.0313640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T14:08:06.1279220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T14:08:06.2305458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T14:08:06.3274967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T14:08:06.4311809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T14:08:06.5277259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T14:08:06.6312752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T14:08:06.7278193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T14:08:06.8305511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:08:06.9281762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:08:07.0305660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:08:07.1271279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:08:07.2307047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:08:07.3273074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:08:07.4308235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T14:08:07.5273858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T14:08:07.6309855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T14:08:07.7274496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T14:08:07.8311218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.42,72.46
2025-08-04T14:08:07.9275854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T14:08:08.0311449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T14:08:08.1277186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T14:08:08.2313874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T14:08:08.3272950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.45,72.51
2025-08-04T14:08:08.4309017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:08:08.5273656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T14:08:08.6310559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T14:08:08.7275163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.49,72.54
2025-08-04T14:08:08.8311669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:08:08.9276426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T14:08:09.0312478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:08:09.1277318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T14:08:09.2314111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T14:08:09.3277033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T14:08:09.4310188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T14:08:09.5274521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:08:09.6310057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T14:08:09.7276167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T14:08:09.8312104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T14:08:09.9277795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T14:08:10.0313856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:08:10.1279713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:08:10.2306529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T14:08:10.3276636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T14:08:10.4307979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.53,72.58
2025-08-04T14:08:10.5273407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:08:10.6309650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T14:08:10.7274391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T14:08:10.8313393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.48,72.54
2025-08-04T14:08:10.9278381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T14:08:11.0313292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T14:08:11.1279299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T14:08:11.2303623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T14:08:11.3280416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T14:08:11.4306538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T14:08:11.5271603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T14:08:11.6308172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T14:08:11.7272567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T14:08:11.8309467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T14:08:11.9274022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T14:08:12.0310454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T14:08:12.1309125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T14:08:12.2311307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T14:08:12.3281852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T14:08:12.4306754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T14:08:12.5271814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T14:08:12.6307952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T14:08:12.7273623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T14:08:12.8309443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T14:08:12.9276138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.67,72.75
2025-08-04T14:08:13.0309887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T14:08:13.1276039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T14:08:13.2313268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T14:08:13.3278110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T14:08:13.4305268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T14:08:13.5279875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:08:13.6306479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:08:13.7271883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:08:13.8307915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T14:08:13.9272283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T14:08:14.0309509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T14:08:14.1273358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T14:08:14.2310053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T14:08:14.3279702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T14:08:14.4306935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T14:08:14.5270826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T14:08:14.6307314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.59,72.67
2025-08-04T14:08:14.7277145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T14:08:14.8312469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T14:08:14.9276872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T14:08:15.0312804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.46,72.53
2025-08-04T14:08:15.1280288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T14:08:15.2329809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.42,72.48
2025-08-04T14:08:15.3271051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T14:08:15.4307953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T14:08:15.5273309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:08:15.6307825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T14:08:15.7273007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T14:08:15.8310402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T14:08:15.9276285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T14:08:16.0312592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T14:08:16.1278204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T14:08:16.2313705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T14:08:16.3272887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T14:08:16.4309585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T14:08:16.5274789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T14:08:16.6309986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T14:08:16.7277141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T14:08:16.8313313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T14:08:16.9277546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:08:17.0314138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T14:08:17.1277957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T14:08:17.2304830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:08:17.3279983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:08:17.4306557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:08:17.5272787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T14:08:17.6306597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.6,72.66
2025-08-04T14:08:17.7272224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T14:08:17.8308387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T14:08:17.9273307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T14:08:18.0309925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:08:18.1274489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T14:08:18.2310734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.53,72.59
2025-08-04T14:08:18.3271067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T14:08:18.4307711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.5,72.56
2025-08-04T14:08:18.5319934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T14:08:18.6309464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.48,72.53
2025-08-04T14:08:18.7274498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T14:08:18.8310523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.47,72.52
2025-08-04T14:08:18.9274913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:08:19.0311833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:08:19.1275327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.47,72.52
2025-08-04T14:08:19.2313158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T14:08:19.3277125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.49,72.54
2025-08-04T14:08:19.4312774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:08:19.5278443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T14:08:19.6303890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T14:08:19.7279481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.52,72.57
2025-08-04T14:08:19.8304870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T14:08:19.9281576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T14:08:20.0307560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:08:20.1272133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:08:20.2308671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T14:08:20.3277213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:08:20.4314605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:08:20.5279431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:08:20.6305070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T14:08:20.7279223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T14:08:20.8337332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T14:08:20.9272433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T14:08:21.0308088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T14:08:21.1272459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T14:08:21.2308179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T14:08:21.3273130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T14:08:21.4310173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:08:21.5274272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:08:21.6311165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:08:21.7276568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T14:08:21.8312628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T14:08:21.9279404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T14:08:22.0314158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:08:22.1310225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T14:08:22.2313312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:08:22.3275739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:08:22.4312005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:08:22.5275970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:08:22.6312430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:08:22.7277569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:08:22.8313650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T14:08:22.9279599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:08:23.0303888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T14:08:23.1279661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T14:08:23.2306105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T14:08:23.3270902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T14:08:23.4307055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.61,72.69
2025-08-04T14:08:23.5271679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T14:08:23.6308450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T14:08:23.7273483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T14:08:23.8310575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.47,72.55
2025-08-04T14:08:23.9274399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T14:08:24.0311170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T14:08:24.1275870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T14:08:24.2311346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T14:08:24.3271980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T14:08:24.4313370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T14:08:24.5277792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T14:08:24.6346085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T14:08:24.7279431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T14:08:24.8305652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T14:08:24.9279844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T14:08:25.0307956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.27,72.3
2025-08-04T14:08:25.1272902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T14:08:25.2309526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T14:08:25.3272253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T14:08:25.4310363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T14:08:25.5274823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T14:08:25.6311308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T14:08:25.7275755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.43,72.5
2025-08-04T14:08:25.8309868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.49,72.5
2025-08-04T14:08:25.9272956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T14:08:26.0310319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T14:08:26.1274744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.54,72.61
2025-08-04T14:08:26.2311783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T14:08:26.3279745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T14:08:26.4307447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T14:08:26.5279836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T14:08:26.6304332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:08:26.7271262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T14:08:26.8307725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.65,72.69
2025-08-04T14:08:26.9271714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T14:08:27.0307686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T14:08:27.1272995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T14:08:27.2310944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T14:08:27.3274491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.65,72.69
2025-08-04T14:08:27.4311107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.65,72.69
2025-08-04T14:08:27.5275616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.65,72.69
2025-08-04T14:08:27.6312719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T14:08:27.7277642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:08:27.8312637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:08:27.9279044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:08:28.0314776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:08:28.1279427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:08:28.2306691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:08:28.3274100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T14:08:28.4310878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T14:08:28.5275016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:08:28.6313028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T14:08:28.7277126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:08:28.8314199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T14:08:28.9277735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:08:29.0314100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T14:08:29.1279428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:08:29.2306566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:08:29.3279681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:08:29.4307273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:08:29.5271290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:08:29.6308949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T14:08:29.7272888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:08:29.8310355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:08:29.9273443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:08:30.0310383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T14:08:30.1274879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:08:30.2310783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:08:30.3279418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:08:30.4306540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T14:08:30.5280377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-08-04T14:08:30.6306561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T14:08:30.7271655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T14:08:30.8309040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T14:08:30.9272528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:08:31.0309169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T14:08:31.1278059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:08:31.2314426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T14:08:31.3279158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T14:08:31.4309046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:08:31.5273245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.55,72.6
2025-08-04T14:08:31.6310230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:08:31.7274626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:08:31.8311344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T14:08:31.9276472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T14:08:32.0312337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T14:08:32.1277028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T14:08:32.2313040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T14:08:32.3274999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T14:08:32.4310227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T14:08:32.5272828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T14:08:32.6307736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T14:08:32.7272561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:08:32.8372250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:08:32.9273831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:08:33.0309013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T14:08:33.1275468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:08:33.2311182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T14:08:33.3276657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:08:33.4312894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:08:33.5277189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:08:33.6312229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:08:33.7278251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:08:33.8314695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:08:33.9280540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:08:34.0306796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:08:34.1280727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:08:34.2306840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:08:34.3276045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:08:34.4311675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:08:34.5276868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:08:34.6314490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T14:08:34.7280663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:08:34.8309917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:08:34.9274440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:08:35.0414552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T14:08:35.1280259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T14:08:35.2305765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T14:08:35.3270069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:08:35.4306910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T14:08:35.5273603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T14:08:35.6308604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.87,72.89
2025-08-04T14:08:35.7273514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T14:08:35.8309389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T14:08:35.9277349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T14:08:36.0311676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T14:08:36.1275869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T14:08:36.2312704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T14:08:36.3271600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.03,73.1
2025-08-04T14:08:36.4309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T14:08:36.5273767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T14:08:36.6353357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.12,73.15
2025-08-04T14:08:36.7276029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T14:08:36.8311520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T14:08:36.9276159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T14:08:37.0311316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T14:08:37.1322866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.17,73.22
2025-08-04T14:08:37.2314231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T14:08:37.3278982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T14:08:37.4314592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.17,73.22
2025-08-04T14:08:37.5280903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T14:08:37.6305581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T14:08:37.7280394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T14:08:37.8307436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T14:08:37.9272095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T14:08:38.0308939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T14:08:38.1273596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T14:08:38.2310133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T14:08:38.3278738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T14:08:38.4305335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T14:08:38.5279422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T14:08:38.6404262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T14:08:38.7281564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T14:08:38.8306077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T14:08:38.9271627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T14:08:39.0306960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T14:08:39.1273401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T14:08:39.2307572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T14:08:39.3274111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:08:39.4309395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T14:08:39.5275693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:08:39.6311076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T14:08:39.7278454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T14:08:39.8312571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T14:08:39.9277112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T14:08:40.0313387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T14:08:40.1278282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T14:08:40.2413685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T14:08:40.3275070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T14:08:40.4311246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T14:08:40.5277290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T14:08:40.6312191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.09,73.11
2025-08-04T14:08:40.7278368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.09,73.18
2025-08-04T14:08:40.8314249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T14:08:40.9280950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T14:08:41.0305451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T14:08:41.1279414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T14:08:41.2306046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T14:08:41.3270823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T14:08:41.4306658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T14:08:41.5273048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:08:41.6309622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T14:08:41.7273551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.41,73.49
2025-08-04T14:08:41.8309552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T14:08:41.9275172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:08:42.0310167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T14:08:42.1275282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T14:08:42.2312571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-08-04T14:08:42.3271702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T14:08:42.4307696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T14:08:42.5274185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T14:08:42.6309255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T14:08:42.7274690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-08-04T14:08:42.8311605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T14:08:42.9276536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T14:08:43.0313043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T14:08:43.1276470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T14:08:43.2312637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T14:08:43.3278671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T14:08:43.4413658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T14:08:43.5281966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T14:08:43.6306193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T14:08:43.7271477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T14:08:43.8306648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T14:08:43.9272041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T14:08:44.0309048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T14:08:44.1273251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T14:08:44.2309662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T14:08:44.3279079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T14:08:44.4406264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T14:08:44.5274340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T14:08:44.6310405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T14:08:44.7275082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T14:08:44.8313872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T14:08:44.9279804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:08:45.0413490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T14:08:45.1279575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T14:08:45.2405190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T14:08:45.3270918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T14:08:45.4308406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T14:08:45.5272728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T14:08:45.6308818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T14:08:45.7275730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T14:08:45.8308895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T14:08:45.9274313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T14:08:46.0310609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T14:08:46.1275714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T14:08:46.2312898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T14:08:46.3273319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T14:08:46.4309416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T14:08:46.5276110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T14:08:46.6310194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T14:08:46.7275681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T14:08:46.8313096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T14:08:46.9276628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T14:08:47.0314032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T14:08:47.1278312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T14:08:47.2314839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T14:08:47.3279616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T14:08:47.4405311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T14:08:47.5281358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T14:08:47.6306572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T14:08:47.7271582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T14:08:47.8308065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T14:08:47.9273632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T14:08:48.0308287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T14:08:48.1274726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T14:08:48.2309635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T14:08:48.3271527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:08:48.4307964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T14:08:48.5274665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:08:48.6309327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T14:08:48.7276271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T14:08:48.8404812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T14:08:48.9280943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T14:08:49.0406357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T14:08:49.1271527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:08:49.2307459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T14:08:49.3311861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:08:49.4308566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T14:08:49.5274372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:08:49.6309362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T14:08:49.7275240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T14:08:49.8310154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T14:08:49.9277691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:08:50.0312338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T14:08:50.1276984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T14:08:50.2314647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:08:50.3274692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:08:50.4312964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:08:50.5278159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:08:50.6313821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T14:08:50.7279908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:08:50.8404909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:08:50.9280210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:08:51.0307168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T14:08:51.1271129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:08:51.2308607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T14:08:51.3273743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T14:08:51.4308742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T14:08:51.5273565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T14:08:51.6310307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T14:08:51.7275708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T14:08:51.8311847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T14:08:51.9275692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T14:08:52.0312040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T14:08:52.1278142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T14:08:52.2312766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T14:08:52.3273548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T14:08:52.4309149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T14:08:52.5275015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T14:08:52.6405462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T14:08:52.7271125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T14:08:52.8406445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T14:08:52.9273470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T14:08:53.0308548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T14:08:53.1275541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T14:08:53.2309280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T14:08:53.3274156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T14:08:53.4311723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T14:08:53.5276955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T14:08:53.6311759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T14:08:53.7278678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T14:08:53.8314258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T14:08:53.9278645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T14:08:54.0414461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T14:08:54.1282120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T14:08:54.2404826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T14:08:54.3277381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T14:08:54.4314097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T14:08:54.5278577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T14:08:54.6313376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T14:08:54.7280043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:08:54.8405230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T14:08:54.9270075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T14:08:55.0308251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T14:08:55.1271807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T14:08:55.2308060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T14:08:55.3273954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T14:08:55.4309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T14:08:55.5275815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T14:08:55.6309812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T14:08:55.7276313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T14:08:55.8311617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:08:55.9277170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T14:08:56.0313834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T14:08:56.1302225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T14:08:56.2313609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T14:08:56.3274440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T14:08:56.4309809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T14:08:56.5275099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T14:08:56.6311260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T14:08:56.7322588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T14:08:56.8313139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T14:08:56.9279385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T14:08:57.0314232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T14:08:57.1279033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T14:08:57.2415238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T14:08:57.3279439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:08:57.4418073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T14:08:57.5272022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T14:08:57.6407405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T14:08:57.7272219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T14:08:57.8407236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T14:08:57.9273279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T14:08:58.0309182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T14:08:58.1273955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:08:58.2309762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T14:08:58.3271936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:08:58.4407008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T14:08:58.5272575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T14:08:58.6407720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T14:08:58.7275071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T14:08:58.8310482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:08:58.9274710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T14:08:59.0310152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T14:08:59.1275624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T14:08:59.2312410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T14:08:59.3276677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T14:08:59.4312572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T14:08:59.5278402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T14:08:59.6315043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T14:08:59.7279866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T14:08:59.8404588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T14:08:59.9280325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T14:09:00.0406871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T14:09:00.1271828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T14:09:00.2406847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T14:09:00.3278688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T14:09:00.4313362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T14:09:00.5279205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T14:09:00.6414793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T14:09:00.7278589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T14:09:00.8313534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T14:09:00.9279767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T14:09:01.0404669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T14:09:01.1281632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T14:09:01.2404322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T14:09:01.3271780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T14:09:01.4406877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T14:09:01.5272321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T14:09:01.6408785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T14:09:01.7273803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T14:09:01.8309792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T14:09:01.9275801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T14:09:02.0310291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T14:09:02.1274522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T14:09:02.2312086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T14:09:02.3271862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T14:09:02.4309204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T14:09:02.5273926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T14:09:02.6310072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T14:09:02.7275491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T14:09:02.8311456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T14:09:02.9277226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T14:09:03.0312734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T14:09:03.1277351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T14:09:03.2313013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T14:09:03.3278862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:09:03.4415055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T14:09:03.5280450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.44,74.51
2025-08-04T14:09:03.6406299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T14:09:03.7271718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T14:09:03.8406577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T14:09:03.9272674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:09:04.0407742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T14:09:04.1273525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T14:09:04.2310063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T14:09:04.3279684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T14:09:04.4405907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T14:09:04.5280296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T14:09:04.6406318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T14:09:04.7271744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T14:09:04.8408180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:09:04.9273828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T14:09:05.0409498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-04T14:09:05.1272784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T14:09:05.2309686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:09:05.3274040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T14:09:05.4310725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T14:09:05.5276274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T14:09:05.6312703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T14:09:05.7277551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T14:09:05.8314767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:09:05.9280627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T14:09:06.0413835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.22,74.29
2025-08-04T14:09:06.1288138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T14:09:06.2406453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:09:06.3277796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T14:09:06.4312322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:09:06.5272239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T14:09:06.6408030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T14:09:06.7273791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T14:09:06.8309632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T14:09:06.9274773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T14:09:07.0410464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T14:09:07.1275855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T14:09:07.2312727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T14:09:07.3277610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T14:09:07.4312707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T14:09:07.5277743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T14:09:07.6314213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T14:09:07.7279927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T14:09:07.8310866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T14:09:07.9276368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T14:09:08.0312643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T14:09:08.1275577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T14:09:08.2312870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T14:09:08.3273746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T14:09:08.4408870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T14:09:08.5273236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T14:09:08.6310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T14:09:08.7274659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T14:09:08.8410488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T14:09:08.9276120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:09:09.0311059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:09:09.1276750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:09:09.2312706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:09:09.3278470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:09:09.4413763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:09:09.5279650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T14:09:09.6409003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T14:09:09.7273406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T14:09:09.8409778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T14:09:09.9275449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T14:09:10.0311592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T14:09:10.1275329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T14:09:10.2312817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:09:10.3270748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T14:09:10.4406098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T14:09:10.5272200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T14:09:10.6407221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T14:09:10.7273250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T14:09:10.8409101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T14:09:10.9275055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T14:09:11.0311471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T14:09:11.1275410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T14:09:11.2312255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T14:09:11.3275498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T14:09:11.4313110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T14:09:11.5278437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T14:09:11.6314492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T14:09:11.7279376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:09:11.8405852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T14:09:11.9281045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T14:09:12.0405740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T14:09:12.1271573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T14:09:12.2408621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:09:12.3276562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:09:12.4313420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:09:12.5278916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T14:09:12.6413756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:09:12.7280855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T14:09:12.8405592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T14:09:12.9271500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T14:09:13.0406339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T14:09:13.1274372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T14:09:13.2408093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T14:09:13.3272764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T14:09:13.4409559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:09:13.5274982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T14:09:13.6314508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T14:09:13.7279579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T14:09:13.8414979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T14:09:13.9280828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T14:09:14.0405361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T14:09:14.1273137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T14:09:14.2406959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T14:09:14.3277441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T14:09:14.4313741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T14:09:14.5278122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T14:09:14.6315319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:09:14.7273018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T14:09:14.8409604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T14:09:14.9275015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T14:09:15.0409863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:09:15.1275332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T14:09:15.2311765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T14:09:15.3277335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T14:09:15.4311111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:09:15.5279490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T14:09:15.6313916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:09:15.7279657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:09:15.8405481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:09:15.9280588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:09:16.0405943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:09:16.1271981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:09:16.2408067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:09:16.3277415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:09:16.4313235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T14:09:16.5278036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:09:16.6312952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T14:09:16.7278804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T14:09:16.8414770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T14:09:16.9280942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T14:09:17.0405381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T14:09:17.1271459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:09:17.2410963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.97,74.01
2025-08-04T14:09:17.3275023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T14:09:17.4311779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:09:17.5276286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:09:17.6312774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T14:09:17.7278710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T14:09:17.8312861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:09:17.9278399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T14:09:18.0415394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T14:09:18.1280785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T14:09:18.2404901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T14:09:18.3275134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T14:09:18.4410549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:09:18.5275718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T14:09:18.6412423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T14:09:18.7277372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T14:09:18.8408055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:09:18.9273449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:09:19.0408579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:09:19.1273899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:09:19.2408673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T14:09:19.3270497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T14:09:19.4406692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T14:09:19.5272730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:09:19.6408074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T14:09:19.7273124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:09:19.8408485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.98,74.01
2025-08-04T14:09:19.9274456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:09:20.0411249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T14:09:20.1276247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:09:20.2410293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:09:20.3271302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:09:20.4406684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:09:20.5272464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T14:09:20.6407699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T14:09:20.7272989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T14:09:20.8410071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:09:20.9275589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T14:09:21.0411595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:09:21.1277702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T14:09:21.2410327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T14:09:21.3277746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T14:09:21.4313529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T14:09:21.5279061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T14:09:21.6413411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:09:21.7279179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T14:09:21.8406490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T14:09:21.9270914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T14:09:22.0407013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T14:09:22.1271852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T14:09:22.2406937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T14:09:22.3278035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T14:09:22.4405387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T14:09:22.5281529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T14:09:22.6405391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T14:09:22.7273190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T14:09:22.8406919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T14:09:22.9272869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T14:09:23.0408431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T14:09:23.1274923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:09:23.2408678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T14:09:23.3274777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:09:23.4410070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T14:09:23.5276306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:09:23.6409966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T14:09:23.7277382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:09:23.8312828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T14:09:23.9279055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T14:09:24.0315370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T14:09:24.1279486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T14:09:24.2404496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:09:24.3277165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T14:09:24.4410417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:09:24.5277032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T14:09:24.6412965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:09:24.7278370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T14:09:24.8314186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.75,73.83
2025-08-04T14:09:24.9280220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T14:09:25.0405476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:09:25.1280632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T14:09:25.2405284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T14:09:25.3271126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T14:09:25.4408056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:09:25.5273695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T14:09:25.6407937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T14:09:25.7273872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T14:09:25.8409890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:09:25.9275427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T14:09:26.0411636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T14:09:26.1276570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T14:09:26.2414244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T14:09:26.3272454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T14:09:26.4408101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T14:09:26.5272816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T14:09:26.6407970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T14:09:26.7274899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T14:09:26.8410679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T14:09:26.9275490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T14:09:27.0410126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T14:09:27.1275980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T14:09:27.2412604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T14:09:27.3277967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T14:09:27.4313849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T14:09:27.5294263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-04T14:09:27.6413590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T14:09:27.7279895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T14:09:27.8406242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T14:09:27.9271032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:09:28.0313661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T14:09:28.1277560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T14:09:28.2313571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T14:09:28.3272765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T14:09:28.4405349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T14:09:28.5280174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T14:09:28.6407354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:09:28.7271295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T14:09:28.8407478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T14:09:28.9272530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T14:09:29.0408461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T14:09:29.1273881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T14:09:29.2410003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T14:09:29.3275503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T14:09:29.4411247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:09:29.5277186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T14:09:29.6412393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T14:09:29.7277231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T14:09:29.8313747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T14:09:29.9278825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T14:09:30.0404835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:09:30.1279675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T14:09:30.2405429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T14:09:30.3274594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T14:09:30.4412023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T14:09:30.5276713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T14:09:30.6338556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T14:09:30.7277517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T14:09:30.8314518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T14:09:30.9279207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:09:31.0405258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T14:09:31.1329349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:09:31.2405992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T14:09:31.3271177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:09:31.4407605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T14:09:31.5272922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T14:09:31.6409330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T14:09:31.7274233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T14:09:31.8409876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T14:09:31.9274848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:09:32.0410014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T14:09:32.1276315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T14:09:32.2412408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T14:09:32.3271996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T14:09:32.4409194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:09:32.5274496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T14:09:32.6409300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:09:32.7275099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T14:09:32.8411024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T14:09:32.9275855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T14:09:33.0411627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:09:33.1277149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T14:09:33.2413116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.53,73.6
2025-08-04T14:09:33.3277721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T14:09:33.4415182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:09:33.5280534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T14:09:33.6406020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T14:09:33.7271041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T14:09:33.8407482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T14:09:33.9272030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T14:09:34.0408618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T14:09:34.1273329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T14:09:34.2409550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T14:09:34.3279775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T14:09:34.4406101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T14:09:34.5280644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T14:09:34.6406916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T14:09:34.7272396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T14:09:34.8408023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T14:09:34.9272896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T14:09:35.0412124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T14:09:35.1277676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T14:09:35.2314674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T14:09:35.3277558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T14:09:35.4415334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T14:09:35.5279941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T14:09:35.6405892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T14:09:35.7277148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T14:09:35.8314377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T14:09:35.9279143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:09:36.0314717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T14:09:36.1279415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:09:36.2404655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T14:09:36.3275733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:09:36.4349222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:09:36.5275725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:09:36.6412492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:09:36.7277992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:09:36.8412842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:09:36.9281157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T14:09:37.0415194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:09:37.1279392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T14:09:37.2406062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:09:37.3271405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T14:09:37.4406392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.75,73.83
2025-08-04T14:09:37.5272436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T14:09:37.6406763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T14:09:37.7273325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T14:09:37.8408427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T14:09:37.9274715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T14:09:38.0409680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T14:09:38.1275796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T14:09:38.2410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T14:09:38.3271859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T14:09:38.4407723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T14:09:38.5273272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T14:09:38.6410137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T14:09:38.7274126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T14:09:38.8411032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T14:09:38.9276533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T14:09:39.0412522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T14:09:39.1276617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T14:09:39.2413138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T14:09:39.3277757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:09:39.4414061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T14:09:39.5278940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.71,73.79
2025-08-04T14:09:39.6404321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T14:09:39.7280543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:09:39.8407227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T14:09:39.9271624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:09:40.0407935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T14:09:40.1272299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:09:40.2409754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T14:09:40.3333932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:09:40.4405188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.98,74.01
2025-08-04T14:09:40.5271666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:09:40.6407015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T14:09:40.7272089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:09:40.8408203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T14:09:40.9273072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:09:41.0408277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T14:09:41.1274444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T14:09:41.2409254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T14:09:41.3275867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T14:09:41.4411240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T14:09:41.5277643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T14:09:41.6412919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:09:41.7277694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T14:09:41.8414454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T14:09:41.9279433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T14:09:42.0404018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:09:42.1280365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T14:09:42.2406649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:09:42.3275996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T14:09:42.4411662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:09:42.5277419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T14:09:42.6413369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:09:42.7278697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T14:09:42.8413243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:09:42.9279473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T14:09:43.0405204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:09:43.1280066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:09:43.2413674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:09:43.3278055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:09:43.4414643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:09:43.5280052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:09:43.6406048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T14:09:43.7271282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:09:43.8408149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T14:09:43.9273701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T14:09:44.0408100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T14:09:44.1273745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T14:09:44.2410499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T14:09:44.3280343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:09:44.4406473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T14:09:44.5271113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:09:44.6405719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T14:09:44.7273539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T14:09:44.8408131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T14:09:44.9273421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T14:09:45.0410340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T14:09:45.1274023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:09:45.2409449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T14:09:45.3273482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T14:09:45.4410636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:09:45.5276625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T14:09:45.6411652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:09:45.7277086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T14:09:45.8413373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T14:09:45.9279202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T14:09:46.0409059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:09:46.1275511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T14:09:46.2431429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:09:46.3281940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T14:09:46.4431677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T14:09:46.5271609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:09:46.6406320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T14:09:46.7274517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:09:46.8409062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T14:09:46.9273819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:09:47.0410216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T14:09:47.1275342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T14:09:47.2411635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T14:09:47.3275328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T14:09:47.4412396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T14:09:47.5276915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.17,74.26
2025-08-04T14:09:47.6412883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T14:09:47.7272452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.24,74.33
2025-08-04T14:09:47.8412578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T14:09:47.9278229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:09:48.0412231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T14:09:48.1277941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T14:09:48.2414868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T14:09:48.3274172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:09:48.4409897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T14:09:48.5276757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T14:09:48.6411439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T14:09:48.7277529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.46,74.51
2025-08-04T14:09:48.8413662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T14:09:48.9280134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T14:09:49.0414681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.42,74.49
2025-08-04T14:09:49.1278988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T14:09:49.2406114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T14:09:49.3280016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T14:09:49.4406694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:09:49.5272657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T14:09:49.6407763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.27,74.35
2025-08-04T14:09:49.7275363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T14:09:49.8415517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.2,74.28
2025-08-04T14:09:49.9279947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T14:09:50.0406300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:09:50.1281276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T14:09:50.2406920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:09:50.3275732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T14:09:50.4412076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T14:09:50.5277116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T14:09:50.6411996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:09:50.7280703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T14:09:50.8405957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T14:09:50.9273639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T14:09:51.0410648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T14:09:51.1275751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:09:51.2410407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T14:09:51.3277424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:09:51.4412439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T14:09:51.5277543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T14:09:51.6414262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T14:09:51.7279538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T14:09:51.8405631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T14:09:51.9273045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:09:52.0413529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T14:09:52.1281378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T14:09:52.2406069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T14:09:52.3273044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T14:09:52.4407540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T14:09:52.5272544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:09:52.6407493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T14:09:52.7298013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T14:09:52.8410338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T14:09:52.9274805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T14:09:53.0410434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T14:09:53.1275628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-04T14:09:53.2410933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T14:09:53.3276382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:09:53.4413883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T14:09:53.5278602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T14:09:53.6414564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T14:09:53.7279519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T14:09:53.8408963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T14:09:53.9275227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T14:09:54.0409811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:09:54.1276178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:09:54.2411241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T14:09:54.3272304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T14:09:54.4407893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T14:09:54.5273843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T14:09:54.6409625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T14:09:54.7275728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T14:09:54.8410755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T14:09:54.9276513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T14:09:55.0407059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T14:09:55.1273341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T14:09:55.2408214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T14:09:55.3274766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T14:09:55.4410715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:09:55.5276937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T14:09:55.6412026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T14:09:55.7276745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T14:09:55.8413644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T14:09:55.9279525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T14:09:56.0406484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T14:09:56.1271534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T14:09:56.2406226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T14:09:56.3277862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:09:56.4325867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T14:09:56.5317620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T14:09:56.6405804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T14:09:56.7280264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T14:09:56.8405227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T14:09:56.9270619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T14:09:57.0408038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T14:09:57.1272447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T14:09:57.2408193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.42,74.46
2025-08-04T14:09:57.3274473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T14:09:57.4410240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T14:09:57.5275616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T14:09:57.6411681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T14:09:57.7275968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T14:09:57.8412429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T14:09:57.9277893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T14:09:58.0412274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T14:09:58.1279109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T14:09:58.2414610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T14:09:58.3273719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T14:09:58.4409793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T14:09:58.5275082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T14:09:58.6410566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T14:09:58.7275961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.42,74.46
2025-08-04T14:09:58.8412224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T14:09:58.9277686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T14:09:59.0412565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T14:09:59.1279265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T14:09:59.2413637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T14:09:59.3278835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T14:09:59.4406545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T14:09:59.5270930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T14:09:59.6452909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.42,74.46
2025-08-04T14:09:59.7273506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T14:09:59.8414649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T14:09:59.9279023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T14:10:00.0404485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T14:10:00.1281675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.48,74.55
2025-08-04T14:10:00.2405812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T14:10:00.3276561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:10:00.4413582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T14:10:00.5278239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T14:10:00.6414001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T14:10:00.7279212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:10:00.8404346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T14:10:00.9281022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:10:01.0406196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T14:10:01.1271886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T14:10:01.2406604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T14:10:01.3274058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T14:10:01.4409244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:10:01.5274427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T14:10:01.6410733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:10:01.7277087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T14:10:01.8411981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T14:10:01.9275930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T14:10:02.0411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:10:02.1277373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T14:10:02.2414201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.48,74.55
2025-08-04T14:10:02.3274290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T14:10:02.4409141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T14:10:02.5275454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T14:10:02.6411124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T14:10:02.7277450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T14:10:02.8411040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T14:10:02.9277778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T14:10:03.0412783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T14:10:03.1278601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T14:10:03.2413862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T14:10:03.3278428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T14:10:03.4414459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T14:10:03.5278993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T14:10:03.6405838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T14:10:03.7280780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T14:10:03.8406579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T14:10:03.9272549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T14:10:04.0406706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T14:10:04.1273326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T14:10:04.2407816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T14:10:04.3280940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T14:10:04.4406608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T14:10:04.5271452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.47,74.53
2025-08-04T14:10:04.6407628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T14:10:04.7272458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T14:10:04.8408622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T14:10:04.9274046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T14:10:05.0408183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T14:10:05.1275876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T14:10:05.2411473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T14:10:05.3275421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T14:10:05.4412222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T14:10:05.5277342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T14:10:05.6412571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T14:10:05.7279713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T14:10:05.8414352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T14:10:05.9280314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T14:10:06.0407423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T14:10:06.1274567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T14:10:06.2410453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T14:10:06.3279118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T14:10:06.4406276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T14:10:06.5270794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T14:10:06.6407561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T14:10:06.7273138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T14:10:06.8408443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T14:10:06.9273235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T14:10:07.0409181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T14:10:07.1273510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T14:10:07.2411299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:10:07.3307329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T14:10:07.4411362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:10:07.5277664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T14:10:07.6412639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T14:10:07.7278825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.56,74.61
2025-08-04T14:10:07.8414002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T14:10:07.9279381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T14:10:08.0406007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T14:10:08.1280359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T14:10:08.2406816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T14:10:08.3275907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T14:10:08.4413221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T14:10:08.5278551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T14:10:08.6414017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T14:10:08.7279875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T14:10:08.8404415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T14:10:08.9280312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T14:10:09.0406764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T14:10:09.1271691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T14:10:09.2406920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T14:10:09.3274137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T14:10:09.4409656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:10:09.5273290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T14:10:09.6408283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T14:10:09.7274842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T14:10:09.8411220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T14:10:09.9276478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.49,74.53
2025-08-04T14:10:10.0412890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T14:10:10.1277993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T14:10:10.2414082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T14:10:10.3276729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T14:10:10.4409355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T14:10:10.5277084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T14:10:10.6411635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T14:10:10.7276813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T14:10:10.8413022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.49,74.53
2025-08-04T14:10:10.9279260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T14:10:11.0413732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T14:10:11.1278601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T14:10:11.2404886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T14:10:11.3281571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T14:10:11.4406627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T14:10:11.5271405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T14:10:11.6406537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T14:10:11.7273742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T14:10:11.8409148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T14:10:11.9274185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T14:10:12.0408476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T14:10:12.1275054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T14:10:12.2410942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T14:10:12.3270939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T14:10:12.4406596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T14:10:12.5271968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T14:10:12.6407546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T14:10:12.7273510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T14:10:12.8409345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T14:10:12.9275394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T14:10:13.0410054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:10:13.1276057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T14:10:13.2412100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T14:10:13.3276672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T14:10:13.4412914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T14:10:13.5278590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T14:10:13.6415146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T14:10:13.7279926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T14:10:13.8405642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T14:10:13.9280961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T14:10:14.0405838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T14:10:14.1271682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.42,74.46
2025-08-04T14:10:14.2406841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.42,74.46
2025-08-04T14:10:14.3280533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T14:10:14.4414044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T14:10:14.5280379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T14:10:14.6405847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T14:10:14.7271572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.44,74.51
2025-08-04T14:10:14.8407375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T14:10:14.9273244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T14:10:15.0409426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T14:10:15.1273815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T14:10:15.2408640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T14:10:15.3274608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T14:10:15.4410478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T14:10:15.5275661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T14:10:15.6410482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T14:10:15.7277193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:10:15.8413277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T14:10:15.9279042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:10:16.0414640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:10:16.1280927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T14:10:16.2406178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T14:10:16.3276818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T14:10:16.4413219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:10:16.5277619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T14:10:16.6414256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T14:10:16.7278967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T14:10:16.8411319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:10:16.9278203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T14:10:17.0414746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.47,74.55
2025-08-04T14:10:17.1280134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T14:10:17.2405085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:10:17.3282391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T14:10:17.4406103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:10:17.5271873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T14:10:17.6407272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T14:10:17.7273787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T14:10:17.8409649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T14:10:17.9274000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T14:10:18.0409773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T14:10:18.1275114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:10:18.2409984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:10:18.3271589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:10:18.4407963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:10:18.5272996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:10:18.6408927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:10:18.7275058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T14:10:18.8410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T14:10:18.9275080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T14:10:19.0411254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:10:19.1276452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T14:10:19.2411245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T14:10:19.3277512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T14:10:19.4413900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T14:10:19.5273642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T14:10:19.6407756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T14:10:19.7275451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T14:10:19.8410936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T14:10:19.9275735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T14:10:20.0410048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T14:10:20.1278424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T14:10:20.2412970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T14:10:20.3273841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T14:10:20.4410813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:10:20.5276115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T14:10:20.6410713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T14:10:20.7276473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T14:10:20.8412867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:10:20.9327920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T14:10:21.0413448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T14:10:21.1279768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T14:10:21.2404836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T14:10:21.3280606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T14:10:21.4406567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T14:10:21.5271435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T14:10:21.6407484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T14:10:21.7272658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:10:21.8409164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:10:21.9271162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:10:22.0407577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:10:22.1332264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T14:10:22.2407336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:10:22.3280230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:10:22.4404163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:10:22.5280705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:10:22.6406687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:10:22.7271782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:10:22.8407870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:10:22.9274079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.97,74.01
2025-08-04T14:10:23.0408019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:10:23.1274472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:10:23.2410804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:10:23.3275300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T14:10:23.4411499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T14:10:23.5276548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T14:10:23.6412902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:10:23.7277011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T14:10:23.8413985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T14:10:23.9279425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T14:10:24.0415780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T14:10:24.1280641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T14:10:24.2405089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:10:24.3276635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T14:10:24.4412539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T14:10:24.5278364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:10:24.6414655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:10:24.7278816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:10:24.8405942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T14:10:24.9275298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:10:25.0409586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:10:25.1276204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T14:10:25.2411181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:10:25.3277249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T14:10:25.4413592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:10:25.5278630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T14:10:25.6415263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T14:10:25.7280074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T14:10:25.8405317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T14:10:25.9280935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T14:10:26.0405932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:10:26.1272478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:10:26.2408159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:10:26.3278835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:10:26.4405513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:10:26.5281208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:10:26.6406586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:10:26.7272021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T14:10:26.8404976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T14:10:26.9272592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T14:10:27.0408546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T14:10:27.1273415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T14:10:27.2409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:10:27.3274015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T14:10:27.4411046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T14:10:27.5276079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T14:10:27.6412318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:10:27.7277628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T14:10:27.8412725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:10:27.9278001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T14:10:28.0414538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T14:10:28.1279043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T14:10:28.2405633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T14:10:28.3275963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T14:10:28.4411976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:10:28.5278660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T14:10:28.6413265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:10:28.7278531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T14:10:28.8415073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T14:10:28.9279499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T14:10:29.0405037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T14:10:29.1272342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T14:10:29.2407579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T14:10:29.3273321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T14:10:29.4409628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T14:10:29.5275696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T14:10:29.6410740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T14:10:29.7276185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T14:10:29.8412643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T14:10:29.9278517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.53,73.6
2025-08-04T14:10:30.0413843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T14:10:30.1278575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T14:10:30.2406635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T14:10:30.3277689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T14:10:30.4413789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T14:10:30.5279915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:10:30.6414574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T14:10:30.7279512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:10:30.8405969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T14:10:30.9272669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T14:10:31.0407030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T14:10:31.1271723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T14:10:31.2409938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T14:10:31.3273297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T14:10:31.4410688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:10:31.5275433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T14:10:31.6410702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:10:31.7276823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T14:10:31.8413271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.62,73.7
2025-08-04T14:10:31.9278931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T14:10:32.0414198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T14:10:32.1278076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T14:10:32.2404152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T14:10:32.3276777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T14:10:32.4412391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T14:10:32.5277264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T14:10:32.6412808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T14:10:32.7278315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T14:10:32.8414732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T14:10:32.9279763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T14:10:33.0405993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T14:10:33.1282061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T14:10:33.2409830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T14:10:33.3274284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T14:10:33.4410816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T14:10:33.5275713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T14:10:33.6412229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T14:10:33.7276207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T14:10:33.8412149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T14:10:33.9277740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T14:10:34.0412925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T14:10:34.1278778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T14:10:34.2405045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T14:10:34.3277915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:10:34.4414267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:10:34.5278950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:10:34.6405729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:10:34.7370953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:10:34.8407116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:10:34.9271845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:10:35.0408291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T14:10:35.1272741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T14:10:35.2409690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T14:10:35.3273569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T14:10:35.4411228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-08-04T14:10:35.5275892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T14:10:35.6411530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T14:10:35.7276729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T14:10:35.8413435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T14:10:35.9278067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T14:10:36.0414454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T14:10:36.1277844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T14:10:36.2403906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T14:10:36.3274300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T14:10:36.4411463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T14:10:36.5275952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T14:10:36.6412377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T14:10:36.7277296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T14:10:36.8414382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T14:10:36.9278545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T14:10:37.0404322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T14:10:37.1279448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T14:10:37.2406895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T14:10:37.3270895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-08-04T14:10:37.4407337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T14:10:37.5272950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T14:10:37.6409130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:10:37.7272941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T14:10:37.8409000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T14:10:37.9274829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T14:10:38.0410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T14:10:38.1275656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T14:10:38.2412043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T14:10:38.3271547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T14:10:38.4408908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T14:10:38.5273418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T14:10:38.6409960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T14:10:38.7275466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:10:38.8411289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T14:10:38.9275889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:10:39.0412472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T14:10:39.1276460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T14:10:39.2413868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T14:10:39.3277697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T14:10:39.4414948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T14:10:39.5279469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T14:10:39.6405793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T14:10:39.7271630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.6,73.64
2025-08-04T14:10:39.8407475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T14:10:39.9272264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T14:10:40.0408185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:10:40.1273454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T14:10:40.2409171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.49,73.57
2025-08-04T14:10:40.3279745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T14:10:40.4405244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T14:10:40.5280618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T14:10:40.6406951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T14:10:40.7272043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T14:10:40.8407424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T14:10:40.9273656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T14:10:41.0408536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:10:41.1272848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T14:10:41.2409874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:10:41.3275097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T14:10:41.4411171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T14:10:41.5276167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T14:10:41.6413196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T14:10:41.7277360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:10:41.8414140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T14:10:41.9278959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T14:10:42.0404381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T14:10:42.1280595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:10:42.2405764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T14:10:42.3275003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T14:10:42.4411988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.34,73.38
2025-08-04T14:10:42.5276143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T14:10:42.6413257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T14:10:42.7277883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T14:10:42.8414291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T14:10:42.9279197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T14:10:43.0404268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T14:10:43.1279960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T14:10:43.2404592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:10:43.3370173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T14:10:43.4405324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T14:10:43.5280818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T14:10:43.6406800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T14:10:43.7370252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T14:10:43.8408132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.11,73.19
2025-08-04T14:10:43.9272433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T14:10:44.0408192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T14:10:44.1271875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T14:10:44.2409067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T14:10:44.3320499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T14:10:44.4406188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T14:10:44.5271649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T14:10:44.6407826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:10:44.7272939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T14:10:44.8408654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.07,73.1
2025-08-04T14:10:44.9273837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T14:10:45.0409734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T14:10:45.1277994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T14:10:45.2413358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T14:10:45.3279990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T14:10:45.4410858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T14:10:45.5328559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T14:10:45.6414675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T14:10:45.7278393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:10:45.8414900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T14:10:45.9280437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T14:10:46.0406017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T14:10:46.1282631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T14:10:46.2405869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:10:46.3277364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T14:10:46.4413309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:10:46.5278943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T14:10:46.6414783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T14:10:46.7280784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T14:10:46.8406329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T14:10:46.9380285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T14:10:47.0407547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T14:10:47.1272359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T14:10:47.2422306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.98,73.08
2025-08-04T14:10:47.3272910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T14:10:47.4409698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T14:10:47.5272923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T14:10:47.6408225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T14:10:47.7273600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T14:10:47.8410724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T14:10:47.9276485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T14:10:48.0412201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T14:10:48.1272157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:10:48.2410114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T14:10:48.3370906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:10:48.4406365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:10:48.5273395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:10:48.6409399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:10:48.7273782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T14:10:48.8410317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T14:10:48.9279416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T14:10:49.0405970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T14:10:49.1281153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T14:10:49.2407487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T14:10:49.3371001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T14:10:49.4408616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T14:10:49.5273112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T14:10:49.6409722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T14:10:49.7274925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:10:49.8409218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:10:49.9275517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T14:10:50.0411623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T14:10:50.1276209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T14:10:50.2411806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T14:10:50.3273167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T14:10:50.4409166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T14:10:50.5279475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T14:10:50.6406322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:10:50.7371844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:10:50.8408122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T14:10:50.9371471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T14:10:51.0407551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T14:10:51.1273695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:10:51.2408968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T14:10:51.3302071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T14:10:51.4437335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T14:10:51.5275406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:10:51.6410625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T14:10:51.7277417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T14:10:51.8413473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T14:10:51.9274083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:10:52.0409453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:10:52.1273887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:10:52.2410483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:10:52.3372467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:10:52.4408161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:10:52.5273229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T14:10:52.6409152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:10:52.7273924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T14:10:52.8410220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:10:52.9275407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T14:10:53.0410867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:10:53.1275758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T14:10:53.2411829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T14:10:53.3277742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T14:10:53.4413923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T14:10:53.5279418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T14:10:53.6405458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T14:10:53.7279770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:10:53.8406764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:10:53.9370917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T14:10:54.0407710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:10:54.1371851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:10:54.2408065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:10:54.3278174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:10:54.4414278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T14:10:54.5279467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:10:54.6404771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:10:54.7281919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T14:10:54.8407403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T14:10:54.9277438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T14:10:55.0406320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T14:10:55.1370805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T14:10:55.2407921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T14:10:55.3372592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T14:10:55.4409279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T14:10:55.5273657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T14:10:55.6346778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T14:10:55.7276493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T14:10:55.8413902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T14:10:55.9273630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:10:56.0408401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:10:56.1273667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T14:10:56.2408904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T14:10:56.3279170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:10:56.4405123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:10:56.5380208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:10:56.6406834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:10:56.7373292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T14:10:56.8406929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T14:10:56.9273999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T14:10:57.0412031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:10:57.1276361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T14:10:57.2413533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T14:10:57.3277811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T14:10:57.4414870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T14:10:57.5280139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T14:10:57.6404995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T14:10:57.7282315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T14:10:57.8406532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T14:10:57.9370758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T14:10:58.0406736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T14:10:58.1372456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T14:10:58.2408115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T14:10:58.3280825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T14:10:58.4404352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T14:10:58.5280351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T14:10:58.6406659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:10:58.7371433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.02,73.1
2025-08-04T14:10:58.8406545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T14:10:58.9372224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T14:10:59.0409349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T14:10:59.1273555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T14:10:59.2409341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T14:10:59.3275560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T14:10:59.4410218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T14:10:59.5276131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.06,73.11
2025-08-04T14:10:59.6412618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T14:10:59.7277848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T14:10:59.8412682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T14:10:59.9279202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T14:11:00.0415263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T14:11:00.1280180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T14:11:00.2406218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T14:11:00.3275619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T14:11:00.4409791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T14:11:00.5278805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T14:11:00.6412570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T14:11:00.7278724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T14:11:00.8412577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T14:11:00.9279731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T14:11:01.0405196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T14:11:01.1381271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T14:11:01.2407855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T14:11:01.3371867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T14:11:01.4408468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T14:11:01.5273817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T14:11:01.6471587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T14:11:01.7275020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T14:11:01.8410716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T14:11:01.9275542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T14:11:02.0451925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T14:11:02.1277248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T14:11:02.2413607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T14:11:02.3373757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T14:11:02.4407653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T14:11:02.5373005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T14:11:02.6409320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T14:11:02.7275278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T14:11:02.8411642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.06,73.11
2025-08-04T14:11:02.9276362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T14:11:03.0411553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T14:11:03.1280558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T14:11:03.2413560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T14:11:03.3277155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T14:11:03.4414293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.12,73.16
2025-08-04T14:11:03.5278921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T14:11:03.6404643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T14:11:03.7282024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T14:11:03.8405284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T14:11:03.9372398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T14:11:04.0407539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T14:11:04.1372989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.22,73.28
2025-08-04T14:11:04.2408430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T14:11:04.3277355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:11:04.4414777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T14:11:04.5279308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:11:04.6405330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T14:11:04.7281208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T14:11:04.8405473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T14:11:04.9371518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T14:11:05.0408438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T14:11:05.1370459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T14:11:05.2408558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T14:11:05.3274496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T14:11:05.4410920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:11:05.5275622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T14:11:05.6411088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T14:11:05.7277227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T14:11:05.8411261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T14:11:05.9278852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T14:11:06.0414042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T14:11:06.1278541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T14:11:06.2415549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T14:11:06.3275172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T14:11:06.4411940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T14:11:06.5277180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T14:11:06.6411677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T14:11:06.7278337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:11:06.8414199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T14:11:06.9280040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:11:07.0405313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T14:11:07.1380536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T14:11:07.2405159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T14:11:07.3371877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T14:11:07.4408461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T14:11:07.5374190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:11:07.6409160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T14:11:07.7373875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:11:07.8410030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T14:11:07.9275951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T14:11:08.0412252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T14:11:08.1277141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T14:11:08.2413184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T14:11:08.3373298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:11:08.4408499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:11:08.5373555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:11:08.6409602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T14:11:08.7373961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T14:11:08.8405716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T14:11:08.9371181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T14:11:09.0407640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T14:11:09.1373018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T14:11:09.2408011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:11:09.3372928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T14:11:09.4410267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:11:09.5276281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T14:11:09.6407781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:11:09.7372136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T14:11:09.8409026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:11:09.9373809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T14:11:10.0410119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:11:10.1275004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T14:11:10.2410118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T14:11:10.3280364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T14:11:10.4406172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:11:10.5372272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T14:11:10.6408095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T14:11:10.7372573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T14:11:10.8408145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T14:11:10.9375297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T14:11:11.0406694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T14:11:11.1371922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T14:11:11.2410487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.3,73.35
2025-08-04T14:11:11.3275949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:11:11.4411734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T14:11:11.5276986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:11:11.6414061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T14:11:11.7279523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T14:11:11.8415489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T14:11:11.9280695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:11:12.0406385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T14:11:12.1380454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:11:12.2408791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T14:11:12.3280811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T14:11:12.4406148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T14:11:12.5380678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:11:12.6406670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-08-04T14:11:12.7372130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:11:12.8407238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T14:11:12.9373647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T14:11:13.0410171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T14:11:13.1373957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:11:13.2409724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T14:11:13.3276530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T14:11:13.4411955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T14:11:13.5278901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T14:11:13.6457537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T14:11:13.7279364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T14:11:13.8413252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T14:11:13.9279600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T14:11:14.0405834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T14:11:14.1280898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T14:11:14.2406793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T14:11:14.3276739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.6,73.64
2025-08-04T14:11:14.4412943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T14:11:14.5278874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.57,73.61
2025-08-04T14:11:14.6415070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T14:11:14.7279605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T14:11:14.8404658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:11:14.9280110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T14:11:15.0406941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T14:11:15.1371094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T14:11:15.2406925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T14:11:15.3372203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T14:11:15.4407249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T14:11:15.5374946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T14:11:15.6409908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T14:11:15.7276009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T14:11:15.8410889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T14:11:15.9276660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T14:11:16.0412588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T14:11:16.1277701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.38,73.42
2025-08-04T14:11:16.2411562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T14:11:16.3371734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T14:11:16.4408339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T14:11:16.5373764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T14:11:16.6409590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T14:11:16.7373535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T14:11:16.8410841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.38,73.42
2025-08-04T14:11:16.9374112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:11:17.0412138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T14:11:17.1276969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:11:17.2412593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T14:11:17.3277831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.44,73.52
2025-08-04T14:11:17.4413510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T14:11:17.5280010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.49,73.57
2025-08-04T14:11:17.6413501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T14:11:17.7279792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.55,73.64
2025-08-04T14:11:17.8406306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T14:11:17.9382053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T14:11:18.0407282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T14:11:18.1372206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.69,73.78
2025-08-04T14:11:18.2408503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T14:11:18.3280413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T14:11:18.4404930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T14:11:18.5280487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:11:18.6407567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T14:11:18.7371765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:11:18.8407489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T14:11:18.9372702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:11:19.0409059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:11:19.1380161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:11:19.2414872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:11:19.3280428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:11:19.4406554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:11:19.5370522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:11:19.6405731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:11:19.7371869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T14:11:19.8408391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T14:11:19.9373261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T14:11:20.0409791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:11:20.1375534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T14:11:20.2411004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T14:11:20.3319468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T14:11:20.4407299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T14:11:20.5372503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T14:11:20.6408946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:11:20.7373951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T14:11:20.8409461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T14:11:20.9374955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T14:11:21.0410802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T14:11:21.1277126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T14:11:21.2412040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T14:11:21.3278228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T14:11:21.4412952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T14:11:21.5279242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T14:11:21.6413742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T14:11:21.7280392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:11:21.8405557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T14:11:21.9380611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:11:22.0407593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T14:11:22.1372218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T14:11:22.2411062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T14:11:22.3371737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:11:22.4407995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T14:11:22.5372308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T14:11:22.6414227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T14:11:22.7279522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T14:11:22.8406254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T14:11:22.9280414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:11:23.0405104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T14:11:23.1371357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T14:11:23.2408314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T14:11:23.3371573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:11:23.4409455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:11:23.5440270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:11:23.6411842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:11:23.7278241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T14:11:23.8413657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:11:23.9369880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T14:11:24.0406860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:11:24.1372097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T14:11:24.2407005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T14:11:24.3278975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T14:11:24.4405042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:11:24.5281824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T14:11:24.6406641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:11:24.7370992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T14:11:24.8407985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:11:24.9371465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:11:25.0409057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:11:25.1375294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T14:11:25.2410298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:25.3375890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:25.4410999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:25.5371857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:25.6407422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:25.7373212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:25.8408941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:25.9374465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:26.0409648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:26.1277131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:26.2411638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T14:11:26.3371415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:11:26.4406623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:11:26.5372192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:11:26.6409162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:11:26.7374260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:11:26.8410799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:11:26.9374809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T14:11:27.0411073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:27.1376430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:27.2411646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:27.3377039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T14:11:27.4414305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:11:27.5374946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:11:27.6410886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T14:11:27.7375557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:11:27.8411318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T14:11:27.9377121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:11:28.0406196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:11:28.1379808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T14:11:28.2405986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T14:11:28.3277376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:11:28.4412692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T14:11:28.5377979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:11:28.6414471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T14:11:28.7280557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:11:28.8405295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T14:11:28.9277658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:11:29.0407292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T14:11:29.1371732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:11:29.2408265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T14:11:29.3373166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T14:11:29.4408463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T14:11:29.5373664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T14:11:29.6409840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:11:29.7375443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:11:29.8412566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:11:29.9376405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T14:11:30.0412463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T14:11:30.1277871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T14:11:30.2413724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:11:30.3374058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T14:11:30.4409739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T14:11:30.5376614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T14:11:30.6411995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:11:30.7316351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T14:11:30.8413696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:11:30.9278399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T14:11:31.0412628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:11:31.1279809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T14:11:31.2405906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:31.3279622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T14:11:31.4407332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T14:11:31.5371269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T14:11:31.6406825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T14:11:31.7372623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T14:11:31.8409765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T14:11:31.9374415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:11:32.0411336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T14:11:32.1376171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:11:32.2412162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T14:11:32.3371766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:11:32.4408009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T14:11:32.5373252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:11:32.6409194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T14:11:32.7374858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T14:11:32.8410896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T14:11:32.9375639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:11:33.0411193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T14:11:33.1376536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:11:33.2413867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:11:33.3278911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:11:33.4413526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:11:33.5279780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:11:33.6405525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:11:33.7381113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T14:11:33.8407665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:11:33.9372379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:11:34.0407853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T14:11:34.1371460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:11:34.2407945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:11:34.3320529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:11:34.4406124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:11:34.5280757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T14:11:34.6406243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:11:34.7371835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:11:34.8407520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:11:34.9372597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:11:35.0408740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:11:35.1375225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:11:35.2410473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:11:35.3374450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:11:35.4411378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:11:35.5375560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T14:11:35.6412640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:11:35.7377022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:11:35.8413552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:11:35.9378682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:11:36.0414991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:11:36.1278771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:11:36.2406052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:11:36.3374473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:11:36.4409402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:11:36.5374043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:11:36.6413201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:11:36.7377987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:11:36.8412729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:11:36.9374319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:11:37.0409600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T14:11:37.1377261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:11:37.2405631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T14:11:37.3281022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:11:37.4407028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T14:11:37.5371053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:11:37.6406830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:11:37.7375215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:11:37.8411719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T14:11:37.9377024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:11:38.0412779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:11:38.1377529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T14:11:38.2414106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:11:38.3374893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T14:11:38.4411465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T14:11:38.5384773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T14:11:38.6411890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:11:38.7377545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T14:11:38.8413533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:11:38.9378185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T14:11:39.0407007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:11:39.1372208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T14:11:39.2406377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T14:11:39.3371906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T14:11:39.4409521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T14:11:39.5373511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:11:39.6409790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T14:11:39.7376181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:11:39.8410398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T14:11:39.9376161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:11:40.0408582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T14:11:40.1373125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:11:40.2409002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T14:11:40.3317708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T14:11:40.4404728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:11:40.5380519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T14:11:40.6406902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T14:11:40.7371991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:11:40.8408512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T14:11:40.9373440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:11:41.0408480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.97,74.01
2025-08-04T14:11:41.1374152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:11:41.2405679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:11:41.3371881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T14:11:41.4408809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:11:41.5375638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T14:11:41.6412137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:11:41.7377324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:11:41.8413862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:11:41.9378601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:11:42.0413282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T14:11:42.1280257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:11:42.2405313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:11:42.3376265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T14:11:42.4412884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T14:11:42.5377470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T14:11:42.6413812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T14:11:42.7379044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T14:11:42.8405391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T14:11:42.9279996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T14:11:43.0406027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T14:11:43.1370286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T14:11:43.2408293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T14:11:43.3372099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T14:11:43.4408532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T14:11:43.5373946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T14:11:43.6410249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.62,73.7
2025-08-04T14:11:43.7374757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T14:11:43.8411690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T14:11:43.9377558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T14:11:44.0412962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T14:11:44.1376982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T14:11:44.2412368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T14:11:44.3373665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T14:11:44.4410917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T14:11:44.5373682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T14:11:44.6411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T14:11:44.7375979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T14:11:44.8412471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T14:11:44.9377141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T14:11:45.0404298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T14:11:45.1281546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.67,73.76
2025-08-04T14:11:45.2405865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T14:11:45.3372619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:11:45.4408420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T14:11:45.5372390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T14:11:45.6408379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T14:11:45.7373010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:11:45.8407742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T14:11:45.9372923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:11:46.0408655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T14:11:46.1373888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:11:46.2409998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T14:11:46.3381090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T14:11:46.4407084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:11:46.5322337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T14:11:46.6408410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:11:46.7374028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:11:46.8408407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:11:46.9374814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:11:47.0409356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:11:47.1374372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:11:47.2411934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T14:11:47.3376607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:11:47.4412895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:11:47.5377596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:11:47.6413786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T14:11:47.7280520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:11:47.8403956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:11:47.9280425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:11:48.0410077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:11:48.1377974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T14:11:48.2408807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:11:48.3380224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:11:48.4407047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:11:48.5379040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:11:48.6413456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:11:48.7379795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:11:48.8404705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T14:11:48.9381354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:11:49.0405650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T14:11:49.1371735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T14:11:49.2407645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:11:49.3372946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:11:49.4409727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:11:49.5422075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:11:49.6410024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:11:49.7376073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:11:49.8411728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:11:49.9378008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T14:11:50.0412857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T14:11:50.1377665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T14:11:50.2412965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:11:50.3372488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T14:11:50.4411538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:11:50.5370525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:11:50.6406772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:11:50.7372107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T14:11:50.8409121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:11:50.9373334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:11:51.0410441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:11:51.1374773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T14:11:51.2409754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T14:11:51.3371062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T14:11:51.4407229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:11:51.5372162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:11:51.6407590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:11:51.7343777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T14:11:51.8410456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T14:11:51.9378580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:11:52.0414108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:11:52.1378194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:11:52.2413297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:11:52.3376101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:11:52.4411615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:11:52.5377044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:11:52.6412369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:11:52.7377717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:11:52.8414021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:11:52.9378827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:11:53.0404337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:11:53.1280895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T14:11:53.2405714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T14:11:53.3371591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:11:53.4408081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:11:53.5371830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:11:53.6409433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T14:11:53.7372828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:11:53.8410482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T14:11:53.9374746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:11:54.0412983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T14:11:54.1377050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:11:54.2413213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T14:11:54.3373282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:11:54.4410367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T14:11:54.5375734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:11:54.6411745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T14:11:54.7376067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:11:54.8412439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T14:11:54.9378218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:11:55.0412993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T14:11:55.1378477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T14:11:55.2405762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T14:11:55.3379712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T14:11:55.4405257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:11:55.5371307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:11:55.6407833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:11:55.7371977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T14:11:55.8415046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:11:55.9379266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T14:11:56.0404494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T14:11:56.1380169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T14:11:56.2407791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.07,74.16
2025-08-04T14:11:56.3372094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T14:11:56.4412260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.01,74.1
2025-08-04T14:11:56.5377372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T14:11:56.6413940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:11:56.7381014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T14:11:56.8386355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T14:11:56.9380515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T14:11:57.0406052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T14:11:57.1370884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T14:11:57.2407920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T14:11:57.3373608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T14:11:57.4408928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T14:11:57.5372614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T14:11:57.6409237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:11:57.7371576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T14:11:57.8406979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T14:11:57.9371898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T14:11:58.0409172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T14:11:58.1372386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:11:58.2409251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T14:11:58.3373946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T14:11:58.4406227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T14:11:58.5371139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T14:11:58.6353608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T14:11:58.7372208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T14:11:58.8407813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T14:11:58.9373679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:11:59.0409970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T14:11:59.1374339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.91,74
2025-08-04T14:11:59.2411072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T14:11:59.3405499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T14:11:59.4411217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T14:11:59.5376230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.01,74.09
2025-08-04T14:11:59.6412563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T14:11:59.7284901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T14:11:59.8413599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T14:11:59.9379589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:12:00.0404761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:12:00.1381425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T14:12:00.2407378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T14:12:00.3372131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:12:00.4414272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T14:12:00.5378770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:12:00.6404971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T14:12:00.7379830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T14:12:00.8406127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:12:00.9371700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T14:12:01.0407981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:12:01.1371957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T14:12:01.2408022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T14:12:01.3373317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T14:12:01.4409308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T14:12:01.5374333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T14:12:01.6410652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:12:01.7376600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T14:12:01.8412765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T14:12:01.9379619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:12:02.0413052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:12:02.1377614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:12:02.2415172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:12:02.3378609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:12:02.4410613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T14:12:02.5375399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T14:12:02.6434680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T14:12:02.7377399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T14:12:02.8413457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T14:12:02.9380256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T14:12:03.0403955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T14:12:03.1379859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:12:03.2406351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T14:12:03.3340897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:03.4407458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T14:12:03.5371298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T14:12:03.6407621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T14:12:03.7374965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T14:12:03.8409603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T14:12:03.9374420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:12:04.0410932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T14:12:04.1379851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:12:04.2407090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T14:12:04.3371491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:12:04.4411735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:12:04.5375802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T14:12:04.6412666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:12:04.7378060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:12:04.8412659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:12:04.9377945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:12:05.0414866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:12:05.1379611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T14:12:05.2405392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:12:05.3379924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T14:12:05.4407464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:12:05.5370828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T14:12:05.6407245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T14:12:05.7373929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T14:12:05.8408493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:12:05.9373404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:12:06.0409635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T14:12:06.1374666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T14:12:06.2411889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:12:06.3375236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T14:12:06.4409722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:12:06.5374265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:12:06.6408969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:12:06.7375054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:12:06.8411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T14:12:06.9376174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T14:12:07.0411429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T14:12:07.1377174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:12:07.2405026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T14:12:07.3380572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:12:07.4407318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T14:12:07.5378488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T14:12:07.6411668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:12:07.7377342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:12:07.8413007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T14:12:07.9380701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:12:08.0405062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:12:08.1379996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:12:08.2406806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:12:08.3371570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:12:08.4412004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:12:08.5377801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:12:08.6414544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:12:08.7378879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:12:08.8408450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:12:08.9372799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:12:09.0410222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:12:09.1374873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:12:09.2410655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:12:09.3374830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:12:09.4410791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T14:12:09.5373302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:12:09.6407777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:12:09.7374637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T14:12:09.8409331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T14:12:09.9374967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T14:12:10.0411749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:12:10.1433778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T14:12:10.2411345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:12:10.3376866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:12:10.4408895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:12:10.5373127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T14:12:10.6410328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:12:10.7375942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:12:10.8411618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:12:10.9377247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T14:12:11.0412541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:12:11.1378117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T14:12:11.2415244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:12:11.3377848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T14:12:11.4405481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:12:11.5380526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T14:12:11.6406550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T14:12:11.7372172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T14:12:11.8408790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T14:12:11.9373120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T14:12:12.0409316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T14:12:12.1373911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T14:12:12.2410408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T14:12:12.3374788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T14:12:12.4407001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T14:12:12.5373102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T14:12:12.6357342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T14:12:12.7375369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:12:12.8409842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T14:12:12.9378620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:12:13.0407690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:12:13.1372484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T14:12:13.2407834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T14:12:13.3373189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T14:12:13.4410495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T14:12:13.5374100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T14:12:13.6411052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T14:12:13.7375418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:12:13.8411293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:12:13.9376875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:12:14.0413259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:12:14.1378104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T14:12:14.2413444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:12:14.3379031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T14:12:14.4406999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:12:14.5371925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T14:12:14.6408726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T14:12:14.7374385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T14:12:14.8409835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:12:14.9374460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:12:15.0410959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T14:12:15.1376114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T14:12:15.2413050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T14:12:15.3313547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.9,73.99
2025-08-04T14:12:15.4414120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T14:12:15.5378153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T14:12:15.6413591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:12:15.7380018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T14:12:15.8406474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T14:12:15.9381206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:12:16.0407254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T14:12:16.1371739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:12:16.2407305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:12:16.3373115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T14:12:16.4405806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T14:12:16.5380535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:12:16.6405655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T14:12:16.7371415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T14:12:16.8408289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:12:16.9372840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T14:12:17.0409591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:12:17.1373626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T14:12:17.2409545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:12:17.3374965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T14:12:17.4410915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T14:12:17.5376565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T14:12:17.6411417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T14:12:17.7377386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T14:12:17.8413326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.55,73.64
2025-08-04T14:12:17.9379118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T14:12:18.0403738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:12:18.1380057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T14:12:18.2405599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:12:18.3371663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:12:18.4414351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:12:18.5380406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:12:18.6403507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-08-04T14:12:18.7295029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T14:12:18.8406190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T14:12:18.9380745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T14:12:19.0407222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T14:12:19.1373407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:12:19.2407218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T14:12:19.3372534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:12:19.4410266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T14:12:19.5374212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.7,73.78
2025-08-04T14:12:19.6410396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T14:12:19.7375673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T14:12:19.8412467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T14:12:19.9377500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T14:12:20.0413951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:12:20.1377698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:12:20.2413986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:12:20.3379217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:12:20.4410016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:12:20.5374812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T14:12:20.6410435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:12:20.7375576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T14:12:20.8412502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T14:12:20.9376865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T14:12:21.0413825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T14:12:21.1378688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T14:12:21.2414533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:21.3378983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T14:12:21.4406283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:12:21.5440351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T14:12:21.6407824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T14:12:21.7373240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T14:12:21.8408573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T14:12:21.9372665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T14:12:22.0408258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T14:12:22.1374192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T14:12:22.2410440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:12:22.3374474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:12:22.4408410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:12:22.5373970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T14:12:22.6409328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:22.7376659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:22.8413762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:22.9378621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:23.0414315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:23.1378551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T14:12:23.2405799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:12:23.3379705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:12:23.4406270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:12:23.5371383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:12:23.6406883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:12:23.7372838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:12:23.8409682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:12:23.9374026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:12:24.0410034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:12:24.1375722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:12:24.2412984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:12:24.3377449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T14:12:24.4408965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:24.5376258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:24.6410287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:24.7375173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:24.8412651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:24.9376878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:25.0412870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T14:12:25.1377990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T14:12:25.2413432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T14:12:25.3379902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T14:12:25.4404976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T14:12:25.5379400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T14:12:25.6407513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T14:12:25.7372209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T14:12:25.8408153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T14:12:25.9373066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T14:12:26.0410054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T14:12:26.1374103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T14:12:26.2405421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T14:12:26.3379691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T14:12:26.4413768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T14:12:26.5377593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T14:12:26.6414558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-08-04T14:12:26.7380058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:12:26.8405852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T14:12:26.9380696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.62,73.7
2025-08-04T14:12:27.0405397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T14:12:27.1370660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:12:27.2407229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T14:12:27.3372170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T14:12:27.4409520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:12:27.5373626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:12:27.6409461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T14:12:27.7375853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T14:12:27.8411004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:27.9376781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:28.0411070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T14:12:28.1378181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T14:12:28.2413167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:12:28.3378555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T14:12:28.4410499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:12:28.5376375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T14:12:28.6412960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:12:28.7377096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T14:12:28.8413459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:28.9401832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:29.0412628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:29.1379230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:12:29.2404904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T14:12:29.3381292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:12:29.4407805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T14:12:29.5371745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T14:12:29.6407976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T14:12:29.7373274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:12:29.8409569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T14:12:29.9373763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T14:12:30.0411215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T14:12:30.1375803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:30.2412168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:30.3376460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:30.4406692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:30.5372307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:30.6408968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:30.7373280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:30.8410142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:30.9374741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T14:12:31.0409731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T14:12:31.1375743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T14:12:31.2411273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T14:12:31.3378131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T14:12:31.4413793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T14:12:31.5378275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:31.6415130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:31.7379423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:31.8405113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:31.9380858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:12:32.0407129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T14:12:32.1372534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T14:12:32.2408559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T14:12:32.3374416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T14:12:32.4407414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T14:12:32.5370710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T14:12:32.6408658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T14:12:32.7373682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:12:32.8408424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T14:12:32.9373934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:12:33.0409140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T14:12:33.1374915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T14:12:33.2410698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:12:33.3399061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:12:33.4412466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T14:12:33.5379460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T14:12:33.6414419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T14:12:33.7377921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T14:12:33.8405695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:12:33.9380609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:12:34.0405425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T14:12:34.1372568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:12:34.2406457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T14:12:34.3372379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T14:12:34.4405201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T14:12:34.5379940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:12:34.6406733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T14:12:34.7370482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T14:12:34.8407447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T14:12:34.9372106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T14:12:35.0407606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T14:12:35.1373162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T14:12:35.2409471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T14:12:35.3374319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T14:12:35.4411559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T14:12:35.5377746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:12:35.6412414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T14:12:35.7378114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:12:35.8412690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T14:12:35.9371043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T14:12:36.0405599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T14:12:36.1371222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:12:36.2407323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T14:12:36.3371546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:12:36.4414639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T14:12:36.5380603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T14:12:36.6404743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:12:36.7379736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T14:12:36.8406103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T14:12:36.9371774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:12:37.0409191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T14:12:37.1373348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T14:12:37.2410101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T14:12:37.3374603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T14:12:37.4410616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T14:12:37.5375573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T14:12:37.6412423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T14:12:37.7376848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:12:37.8413765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T14:12:37.9377883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T14:12:38.0413453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:12:38.1379245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T14:12:38.2407873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:12:38.3372891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T14:12:38.4414719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:12:38.5380969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:12:38.6404721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:12:38.7380391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T14:12:38.8406335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:12:38.9372096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T14:12:39.0406844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:12:39.1372424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:12:39.2408329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T14:12:39.3374483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:12:39.4410141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T14:12:39.5374879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T14:12:39.6411391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T14:12:39.7377315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T14:12:39.8412891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T14:12:39.9378230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:12:40.0413575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T14:12:40.1379558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:12:40.2404253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T14:12:40.3379786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:12:40.4411787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T14:12:40.5373091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T14:12:40.6408353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T14:12:40.7373928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:12:40.8409711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:12:40.9375215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:12:41.0411453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:12:41.1376193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T14:12:41.2412467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T14:12:41.3377873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T14:12:41.4412885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T14:12:41.5378858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T14:12:41.6415095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T14:12:41.7380685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:12:41.8405451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:12:41.9380530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:12:42.0407006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:12:42.1372872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:12:42.2408983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T14:12:42.3373198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T14:12:42.4405899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T14:12:42.5378961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T14:12:42.6405616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:12:42.7372220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:12:42.8408171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:12:42.9373135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:12:43.0409278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T14:12:43.1373360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T14:12:43.2408795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T14:12:43.3375214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:12:43.4410424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:12:43.5376567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T14:12:43.6411031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T14:12:43.7378107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T14:12:43.8406419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:12:43.9378543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:12:44.0414688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:12:44.1379431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:12:44.2406195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:12:44.3380712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:12:44.4406692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:12:44.5370643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:12:44.6407044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:12:44.7373109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:12:44.8409253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:12:44.9376216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T14:12:45.0411847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:12:45.1377596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:12:45.2412852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:12:45.3377814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:12:45.4413880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:12:45.5379449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:12:45.6406142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T14:12:45.7380745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:12:45.8407272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T14:12:45.9372695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:12:46.0407513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T14:12:46.1373016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T14:12:46.2409161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:12:46.3373818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:12:46.4407418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T14:12:46.5376620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:12:46.6454987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T14:12:46.7378142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:12:46.8413500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T14:12:46.9379758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T14:12:47.0406384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T14:12:47.1379878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T14:12:47.2408581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T14:12:47.3374080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:12:47.4410400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:12:47.5375316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T14:12:47.6410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:12:47.7301236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:12:47.8412593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:12:47.9377976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:12:48.0412923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T14:12:48.1378420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:12:48.2413984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:12:48.3379969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T14:12:48.4410970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T14:12:48.5379203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T14:12:48.6404799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:12:48.7381792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T14:12:48.8409167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:12:48.9378072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:12:49.0414103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T14:12:49.1378900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:12:49.2405533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:12:49.3380797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T14:12:49.4406545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:12:49.5370235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:12:49.6406532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T14:12:49.7372785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T14:12:49.8408059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T14:12:49.9373332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T14:12:50.0408402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T14:12:50.1373317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:12:50.2411493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T14:12:50.3375620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:12:50.4408246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:12:50.5374243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:12:50.6409646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:12:50.7374923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:12:50.8411147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T14:12:50.9376198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T14:12:51.0411344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T14:12:51.1375907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T14:12:51.2412537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:12:51.3324548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T14:12:51.4414895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:12:51.5379134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T14:12:51.6406671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:12:51.7381352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T14:12:51.8406329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T14:12:51.9372625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T14:12:52.0407898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:12:52.1375304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:12:52.2412241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:12:52.3378929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:12:52.4410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T14:12:52.5375455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T14:12:52.6411000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T14:12:52.7376339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:12:52.8413263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:12:52.9378159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T14:12:53.0413361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:12:53.1379534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:12:53.2405362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:12:53.3380260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:12:53.4411726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:12:53.5378792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:12:53.6405876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:12:53.7381903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:12:53.8407240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:12:53.9371611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:12:54.0411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T14:12:54.1290699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:12:54.2414631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:12:54.3381188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T14:12:54.4411610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:12:54.5377888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T14:12:54.6412795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:12:54.7371601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T14:12:54.8408472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T14:12:54.9379584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T14:12:55.0404655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:12:55.1379597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:12:55.2406269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:12:55.3371412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:12:55.4407513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:12:55.5372722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:12:55.6408381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T14:12:55.7373901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:12:55.8409834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T14:12:55.9375520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:12:56.0411269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T14:12:56.1376425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T14:12:56.2412235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T14:12:56.3377422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:12:56.4408878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T14:12:56.5373518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T14:12:56.6410140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:12:56.7375665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:12:56.8411349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:12:56.9375953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:12:57.0412289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:12:57.1377490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T14:12:57.2412608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:12:57.3401411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T14:12:57.4404618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:12:57.5380050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T14:12:57.6405690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.09,74.17
2025-08-04T14:12:57.7370992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T14:12:57.8407042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:12:57.9372583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T14:12:58.0407615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T14:12:58.1373025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T14:12:58.2409347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:12:58.3374240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T14:12:58.4407332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T14:12:58.5372430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T14:12:58.6407811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:12:58.7373138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:12:58.8409761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:12:58.9373330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:12:59.0411071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T14:12:59.1375493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:12:59.2412703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.97,74.01
2025-08-04T14:12:59.3427422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T14:12:59.4412662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T14:12:59.5379455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T14:12:59.6407595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T14:12:59.7373669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T14:12:59.8406995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T14:12:59.9372593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.08,74.17
2025-08-04T14:13:00.0410148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T14:13:00.1374193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:13:00.2410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T14:13:00.3374842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:13:00.4407277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T14:13:00.5371757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:13:00.6408331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:13:00.7372738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:13:00.8407342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:13:00.9373529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:13:01.0411042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T14:13:01.1369815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:13:01.2407463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:13:01.3373987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T14:13:01.4408896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T14:13:01.5373168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T14:13:01.6408936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:13:01.7374637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T14:13:01.8411334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T14:13:01.9374550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:13:02.0412076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:13:02.1379090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T14:13:02.2410795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:13:02.3376736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T14:13:02.4413190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:13:02.5378411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:13:02.6415111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T14:13:02.7379696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T14:13:02.8405234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T14:13:02.9379293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:13:03.0407152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:13:03.1371336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T14:13:03.2408396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:13:03.3372597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T14:13:03.4407681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:13:03.5379009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:13:03.6405734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:13:03.7381430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T14:13:03.8405936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T14:13:03.9371366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T14:13:04.0408994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:13:04.1374936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T14:13:04.2410074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T14:13:04.3374624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T14:13:04.4405580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T14:13:04.5372192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:13:04.6407164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T14:13:04.7371474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:13:04.8408608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:13:04.9372605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:13:05.0408383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:13:05.1373579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:13:05.2410775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T14:13:05.3374169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:13:05.4411182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:13:05.5379060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T14:13:05.6414393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:13:05.7380038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:13:05.8406542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:13:05.9381006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:13:06.0406424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T14:13:06.1372337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:13:06.2407274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:13:06.3373502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T14:13:06.4408043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:13:06.5372826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T14:13:06.6408066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:13:06.7373922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T14:13:06.8410280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:13:06.9374919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:13:07.0412021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:13:07.1376687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:13:07.2412435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:13:07.3377938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:13:07.4413938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:13:07.5373941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T14:13:07.6409642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:13:07.7375630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:13:07.8411562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T14:13:07.9376263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:13:08.0413238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T14:13:08.1379788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:13:08.2405626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:13:08.3371407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:13:08.4408876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:13:08.5373356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T14:13:08.6410323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:13:08.7374929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T14:13:08.8410455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:13:08.9381327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T14:13:09.0405794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:13:09.1372146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:13:09.2407687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T14:13:09.3406903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T14:13:09.4409370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:13:09.5374159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:13:09.6409463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T14:13:09.7375613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:13:09.8411323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:13:09.9377278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T14:13:10.0413674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:13:10.1378128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:13:10.2413527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:13:10.3378798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T14:13:10.4411178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T14:13:10.5375366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T14:13:10.6412152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T14:13:10.7376880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:13:10.8413311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:13:10.9377742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:13:11.0414960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:13:11.1379271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T14:13:11.2406358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:13:11.3380798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:13:11.4406061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:13:11.5371192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T14:13:11.6425820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:13:11.7373398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:13:11.8409078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:13:11.9374597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T14:13:12.0411243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:13:12.1378616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T14:13:12.2415093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:13:12.3379217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T14:13:12.4412460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:13:12.5377373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:13:12.6414127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T14:13:12.7377494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T14:13:12.8414876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T14:13:12.9375594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T14:13:13.0413127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:13:13.1377063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T14:13:13.2413871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:13:13.3376689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T14:13:13.4414960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T14:13:13.5380243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T14:13:13.6405660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T14:13:13.7380173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T14:13:13.8407405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T14:13:13.9371628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T14:13:14.0407556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T14:13:14.1373280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T14:13:14.2409447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T14:13:14.3374366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T14:13:14.4407183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T14:13:14.5371081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T14:13:14.6407888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T14:13:14.7372804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T14:13:14.8409355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T14:13:14.9373386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T14:13:15.0409945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T14:13:15.1375973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T14:13:15.2411624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T14:13:15.3376748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T14:13:15.4411525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.56,73.64
2025-08-04T14:13:15.5378060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T14:13:15.6408341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:13:15.7372677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T14:13:15.8409074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T14:13:15.9374163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T14:13:16.0409665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.48,73.57
2025-08-04T14:13:16.1374953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:13:16.2405796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T14:13:16.3372710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T14:13:16.4413541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.42,73.5
2025-08-04T14:13:16.5379551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T14:13:16.6414325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:13:16.7379303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T14:13:16.8405537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:13:16.9380874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:13:17.0406752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:13:17.1371976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:13:17.2408675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:13:17.3372522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:13:17.4409638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T14:13:17.5374017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T14:13:17.6410332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T14:13:17.7374461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T14:13:17.8411649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T14:13:17.9377326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:13:18.0413683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:13:18.1377895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:13:18.2413653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:13:18.3379595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T14:13:18.4410782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T14:13:18.5377841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T14:13:18.6413336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T14:13:18.7376945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T14:13:18.8414347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:13:18.9377894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:13:19.0412362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:13:19.1377856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T14:13:19.2410894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T14:13:19.3375480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T14:13:19.4411884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T14:13:19.5376741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T14:13:19.6412101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:13:19.7380827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T14:13:19.8407273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T14:13:19.9372176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T14:13:20.0407217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:13:20.1372764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T14:13:20.2408988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:13:20.3373913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T14:13:20.4406547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T14:13:20.5372468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T14:13:20.6407855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T14:13:20.7373502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.21,73.26
2025-08-04T14:13:20.8409337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T14:13:20.9375022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T14:13:21.0424047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T14:13:21.1373260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T14:13:21.2411225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T14:13:21.3375975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T14:13:21.4412467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T14:13:21.5377138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T14:13:21.6414119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T14:13:21.7378408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T14:13:21.8404262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T14:13:21.9379811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T14:13:22.0406220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T14:13:22.1381100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T14:13:22.2423407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T14:13:22.3372786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T14:13:22.4414226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T14:13:22.5379023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T14:13:22.6406051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T14:13:22.7380074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T14:13:22.8406672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T14:13:22.9371586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T14:13:23.0408564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T14:13:23.1373120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T14:13:23.2409014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T14:13:23.3373226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T14:13:23.4410845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T14:13:23.5375581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T14:13:23.6411884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T14:13:23.7376575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T14:13:23.8411604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T14:13:23.9377173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T14:13:24.0404528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T14:13:24.1381278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T14:13:24.2407640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T14:13:24.3371950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T14:13:24.4413484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T14:13:24.5379553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T14:13:24.6404343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T14:13:24.7380814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T14:13:24.8407009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.11,73.19
2025-08-04T14:13:24.9371794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T14:13:25.0408689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T14:13:25.1373299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T14:13:25.2409726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T14:13:25.3374366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T14:13:25.4410869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T14:13:25.5374905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T14:13:25.6410359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.03,73.1
2025-08-04T14:13:25.7376707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T14:13:25.8413003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T14:13:25.9377829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T14:13:26.0413799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T14:13:26.1377988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T14:13:26.2405718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T14:13:26.3380316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T14:13:26.4410563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T14:13:26.5376418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T14:13:26.6412449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T14:13:26.7378015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T14:13:26.8412024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T14:13:26.9377947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T14:13:27.0404537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T14:13:27.1379323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T14:13:27.2405166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T14:13:27.3370735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T14:13:27.4407176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T14:13:27.5372513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T14:13:27.6408000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T14:13:27.7374392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T14:13:27.8410245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T14:13:27.9374612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T14:13:28.0409912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T14:13:28.1376070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T14:13:28.2411928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T14:13:28.3377964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T14:13:28.4410278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T14:13:28.5375248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T14:13:28.6411122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T14:13:28.7375379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:13:28.8411544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T14:13:28.9380634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:13:29.0406852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:13:29.1370096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:13:29.2407700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T14:13:29.3372813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T14:13:29.4407838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.76,72.84
2025-08-04T14:13:29.5372666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:13:29.6410136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T14:13:29.7374029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:13:29.8411256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T14:13:29.9376891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T14:13:30.0412158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T14:13:30.1375982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T14:13:30.2413880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:13:30.3378005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T14:13:30.4410817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T14:13:30.5374476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T14:13:30.6409486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T14:13:30.7375473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T14:13:30.8412254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T14:13:30.9376852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T14:13:31.0411782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:13:31.1377979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.81,72.9
2025-08-04T14:13:31.2414079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:13:31.3380199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T14:13:31.4405282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T14:13:31.5380068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T14:13:31.6407169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T14:13:31.7371677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T14:13:31.8407358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T14:13:31.9373079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T14:13:32.0409050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T14:13:32.1374355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T14:13:32.2409201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T14:13:32.3375473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T14:13:32.4406748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T14:13:32.5371592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T14:13:32.6407889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T14:13:32.7372528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T14:13:32.8408539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T14:13:32.9374014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T14:13:33.0409618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.81,72.9
2025-08-04T14:13:33.1374040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T14:13:33.2411517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T14:13:33.3376467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T14:13:33.4408619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T14:13:33.5373597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T14:13:33.6411777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T14:13:33.7375487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T14:13:33.8413204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T14:13:33.9377207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T14:13:34.0413780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-04T14:13:34.1378389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T14:13:34.2414242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T14:13:34.3380101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T14:13:34.4411965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T14:13:34.5377485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.56,72.63
2025-08-04T14:13:34.6411540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T14:13:34.7378711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T14:13:34.8412757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T14:13:34.9379822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T14:13:35.0405598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T14:13:35.1371773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T14:13:35.2408671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T14:13:35.3372528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T14:13:35.4409713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:13:35.5373682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.64,72.71
2025-08-04T14:13:35.6410852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-04T14:13:35.7375700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T14:13:35.8412216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T14:13:35.9376569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T14:13:36.0411656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T14:13:36.1378009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T14:13:36.2413812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T14:13:36.3378137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T14:13:36.4410519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T14:13:36.5376856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T14:13:36.6412479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T14:13:36.7378451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T14:13:36.8412774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T14:13:36.9379231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T14:13:37.0404411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:13:37.1377685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T14:13:37.2405052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T14:13:37.3370573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T14:13:37.4407222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T14:13:37.5372629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T14:13:37.6409057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T14:13:37.7373075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T14:13:37.8408853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T14:13:37.9374866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T14:13:38.0409717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T14:13:38.1375057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T14:13:38.2410811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T14:13:38.3376597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T14:13:38.4408590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T14:13:38.5374662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:13:38.6409437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:13:38.7374868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:13:38.8414740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:13:38.9379447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:13:39.0409433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:13:39.1374093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T14:13:39.2409455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T14:13:39.3374603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T14:13:39.4411699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T14:13:39.5376111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T14:13:39.6411421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T14:13:39.7377844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T14:13:39.8405199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T14:13:39.9370908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T14:13:40.0406264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T14:13:40.1371715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T14:13:40.2408795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T14:13:40.3374070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T14:13:40.4404598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:13:40.5377614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:13:40.6413960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:13:40.7377960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:13:40.8407357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T14:13:40.9372472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T14:13:41.0408330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:13:41.1374031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T14:13:41.2410230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T14:13:41.3374042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T14:13:41.4411862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:13:41.5375965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:13:41.6411771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:13:41.7377005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T14:13:41.8413220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.91,72.96
2025-08-04T14:13:41.9377799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T14:13:42.0414978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T14:13:42.1379515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T14:13:42.2406280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T14:13:42.3380857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T14:13:42.4410980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T14:13:42.5377040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T14:13:42.6411410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T14:13:42.7377747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T14:13:42.8413534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T14:13:42.9380404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:13:43.0405617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T14:13:43.1380285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T14:13:43.2407100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T14:13:43.3370964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T14:13:43.4406964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T14:13:43.5374086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:13:43.6408126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T14:13:43.7374415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T14:13:43.8410899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T14:13:43.9375097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T14:13:44.0410802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T14:13:44.1377878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T14:13:44.2413412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T14:13:44.3379230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T14:13:44.4409785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T14:13:44.5373200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T14:13:44.6409813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T14:13:44.7375035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T14:13:44.8411867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T14:13:44.9377117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.94,73.05
2025-08-04T14:13:45.0412894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T14:13:45.1376843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.03,73.14
2025-08-04T14:13:45.2413788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T14:13:45.3378213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.12,73.22
2025-08-04T14:13:45.4405172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T14:13:45.5381742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T14:13:45.6406296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T14:13:45.7371812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T14:13:45.8407953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T14:13:45.9372416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:13:46.0412019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T14:13:46.1372745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:13:46.2409643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.3,73.38
2025-08-04T14:13:46.3373768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T14:13:46.4402838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:13:46.5380138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T14:13:46.6405520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.21,73.31
2025-08-04T14:13:46.7370901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T14:13:46.8406784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.14,73.25
2025-08-04T14:13:46.9372225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.14,73.17
2025-08-04T14:13:47.0407884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T14:13:47.1374103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T14:13:47.2410676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:13:47.3375127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T14:13:47.4411447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T14:13:47.5376177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T14:13:47.6412663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.84,72.94
2025-08-04T14:13:47.7377697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T14:13:47.8412532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T14:13:47.9379398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T14:13:48.0413668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T14:13:48.1320575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T14:13:48.2406198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T14:13:48.3381559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T14:13:48.4412997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T14:13:48.5376042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T14:13:48.6413157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T14:13:48.7378891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T14:13:48.8415126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T14:13:48.9379873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T14:13:49.0406496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T14:13:49.1376686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T14:13:49.2413689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T14:13:49.3377025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.01,73.1
2025-08-04T14:13:49.4414917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T14:13:49.5378838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T14:13:49.6404105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T14:13:49.7381048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T14:13:49.8405889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.2,73.23
2025-08-04T14:13:49.9371379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T14:13:50.0407389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.23,73.27
2025-08-04T14:13:50.1372242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T14:13:50.2408393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T14:13:50.3374923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T14:13:50.4406878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:13:50.5371661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T14:13:50.6407375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T14:13:50.7371798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T14:13:50.8408639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T14:13:50.9373137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T14:13:51.0410242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T14:13:51.1374193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T14:13:51.2410974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T14:13:51.3376519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T14:13:51.4411498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T14:13:51.5377133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.06,73.11
2025-08-04T14:13:51.6413967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T14:13:51.7378607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T14:13:51.8413282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:13:51.9379856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T14:13:52.0406560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T14:13:52.1380757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T14:13:52.2409210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T14:13:52.3375699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T14:13:52.4407428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T14:13:52.5370972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:13:52.6407669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T14:13:52.7372021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.03,73.12
2025-08-04T14:13:52.8408525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T14:13:52.9374130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.08,73.18
2025-08-04T14:13:53.0410512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.14,73.18
2025-08-04T14:13:53.1374812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.14,73.24
2025-08-04T14:13:53.2411491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T14:13:53.3309232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.21,73.31
2025-08-04T14:13:53.4413078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T14:13:53.5378659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T14:13:53.6413285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T14:13:53.7378221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:13:53.8414331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T14:13:53.9379403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:13:54.0406842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:13:54.1381094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:13:54.2408444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:13:54.3373461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:13:54.4407498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:13:54.5373808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T14:13:54.6406655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T14:13:54.7372703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T14:13:54.8409582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T14:13:54.9374167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T14:13:55.0409364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T14:13:55.1376135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T14:13:55.2410984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T14:13:55.3374311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T14:13:55.4412500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T14:13:55.5377480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T14:13:55.6413571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T14:13:55.7377990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T14:13:55.8405517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T14:13:55.9379595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T14:13:56.0405432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T14:13:56.1371139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.23,73.31
2025-08-04T14:13:56.2407770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T14:13:56.3372095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:13:56.4406759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T14:13:56.5371453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T14:13:56.6407415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T14:13:56.7373865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:13:56.8408443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T14:13:56.9374448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:13:57.0408847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:13:57.1374139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:13:57.2410391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:13:57.3375709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T14:13:57.4412635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:13:57.5377800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T14:13:57.6372457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:13:57.7378415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T14:13:57.8415403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T14:13:57.9381433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T14:13:58.0404369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.22,73.31
2025-08-04T14:13:58.1381189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.22,73.28
2025-08-04T14:13:58.2406950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T14:13:58.3373690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.19,73.25
2025-08-04T14:13:58.4413421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T14:13:58.5378996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T14:13:58.6404926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T14:13:58.7380506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T14:13:58.8406691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T14:13:58.9371282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T14:13:59.0408279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T14:13:59.1372298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T14:13:59.2408041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T14:13:59.3373251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T14:13:59.4410915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T14:13:59.5371598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T14:13:59.6359155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T14:13:59.7372993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T14:13:59.8409745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T14:13:59.9374133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T14:14:00.0410861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T14:14:00.1374393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T14:14:00.2411110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T14:14:00.3375896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T14:14:00.4407705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T14:14:00.5375604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:14:00.6410532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T14:14:00.7376863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T14:14:00.8412191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T14:14:00.9376322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:14:01.0411774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T14:14:01.1377804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:14:01.2412711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:14:01.3378119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T14:14:01.4404736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T14:14:01.5381713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T14:14:01.6405982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T14:14:01.7370720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T14:14:01.8406416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:14:01.9372389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T14:14:02.0409192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T14:14:02.1373600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T14:14:02.2409564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T14:14:02.3379869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T14:14:02.4406448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.09,73.18
2025-08-04T14:14:02.5380794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T14:14:02.6407574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.03,73.12
2025-08-04T14:14:02.7371746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T14:14:02.8408726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T14:14:02.9380568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T14:14:03.0407496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T14:14:03.1372076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T14:14:03.2408896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T14:14:03.3373767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.91,72.96
2025-08-04T14:14:03.4408295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T14:14:03.5374245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T14:14:03.6410720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:14:03.7375571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:14:03.8411399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T14:14:03.9376483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T14:14:04.0412168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T14:14:04.1377390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T14:14:04.2414889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T14:14:04.3377863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T14:14:04.4415168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T14:14:04.5379438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T14:14:04.6406178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T14:14:04.7380562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T14:14:04.8406848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T14:14:04.9372336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T14:14:05.0408339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T14:14:05.1372918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T14:14:05.2408579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T14:14:05.3374540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T14:14:05.4411203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T14:14:05.5375459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T14:14:05.6412391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T14:14:05.7377274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T14:14:05.8411770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T14:14:05.9377809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T14:14:06.0406577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T14:14:06.1371561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T14:14:06.2408238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T14:14:06.3372850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T14:14:06.4412685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.88,72.98
2025-08-04T14:14:06.5378878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:14:06.6415110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T14:14:06.7379653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T14:14:06.8406750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.81,72.9
2025-08-04T14:14:06.9372414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T14:14:07.0407420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T14:14:07.1372097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T14:14:07.2409041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T14:14:07.3373617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T14:14:07.4410086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T14:14:07.5374572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T14:14:07.6409993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T14:14:07.7375846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T14:14:07.8412808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T14:14:07.9376912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T14:14:08.0413863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.91,72.96
2025-08-04T14:14:08.1378785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T14:14:08.2414621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T14:14:08.3378559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.96,73.05
2025-08-04T14:14:08.4414618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T14:14:08.5374231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:14:08.6411381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T14:14:08.7377426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.02,73.1
2025-08-04T14:14:08.8410373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.03,73.1
2025-08-04T14:14:08.9377565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.03,73.1
2025-08-04T14:14:09.0413489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.03,73.1
2025-08-04T14:14:09.1379343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T14:14:09.2406256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T14:14:09.3380235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T14:14:09.4406895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.99,73.07
2025-08-04T14:14:09.5370614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T14:14:09.6408157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T14:14:09.7372662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T14:14:09.8409469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T14:14:09.9374522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T14:14:10.0411086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T14:14:10.1374930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:14:10.2411426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:14:10.3375862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:14:10.4407978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T14:14:10.5371861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T14:14:10.6408702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T14:14:10.7373144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T14:14:10.8409023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T14:14:10.9376068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T14:14:11.0409872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T14:14:11.1376480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:14:11.2411390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T14:14:11.3375705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T14:14:11.4414146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T14:14:11.5377336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T14:14:11.6413815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T14:14:11.7378345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T14:14:11.8406424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T14:14:11.9380184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T14:14:12.0407335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T14:14:12.1371004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:14:12.2408753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T14:14:12.3312980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.02,73.1
2025-08-04T14:14:12.4413948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T14:14:12.5379292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T14:14:12.6404973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T14:14:12.7328291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T14:14:12.8407008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T14:14:12.9371695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T14:14:13.0407698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T14:14:13.1372349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T14:14:13.2407804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T14:14:13.3374381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T14:14:13.4408646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T14:14:13.5374833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T14:14:13.6410729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T14:14:13.7376516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T14:14:13.8407561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T14:14:13.9372182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T14:14:14.0408883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T14:14:14.1372922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T14:14:14.2408995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T14:14:14.3374071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T14:14:14.4406466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T14:14:14.5373239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T14:14:14.6406554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T14:14:14.7373675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T14:14:14.8409001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T14:14:14.9373578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T14:14:15.0406002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.19,73.25
2025-08-04T14:14:15.1380359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T14:14:15.2405843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T14:14:15.3371619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.22,73.31
2025-08-04T14:14:15.4407799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T14:14:15.5373458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:14:15.6409010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T14:14:15.7373575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T14:14:15.8410836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T14:14:15.9317248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T14:14:16.0411637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T14:14:16.1373809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:14:16.2411286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:14:16.3377437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T14:14:16.4408036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T14:14:16.5374561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:14:16.6410268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:14:16.7375320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:14:16.8411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:14:16.9373658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:14:17.0410518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T14:14:17.1375296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T14:14:17.2411826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T14:14:17.3445411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T14:14:17.4413357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T14:14:17.5378891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T14:14:17.6413480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T14:14:17.7379113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T14:14:17.8405445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T14:14:17.9380352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T14:14:18.0406077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T14:14:18.1373167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.47,73.55
2025-08-04T14:14:18.2408863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T14:14:18.3373172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T14:14:18.4404932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T14:14:18.5380748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T14:14:18.6406974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T14:14:18.7370077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.56,73.64
2025-08-04T14:14:18.8405886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T14:14:18.9372061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.59,73.67
2025-08-04T14:14:19.0407183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T14:14:19.1373698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.62,73.7
2025-08-04T14:14:19.2409719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T14:14:19.3374765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:14:19.4411436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T14:14:19.5377576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:14:19.6412451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T14:14:19.7377320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.7,73.78
2025-08-04T14:14:19.8412521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T14:14:19.9379112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:14:20.0413460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:14:20.1379229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.75,73.83
2025-08-04T14:14:20.2406539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T14:14:20.3380728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T14:14:20.4413865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T14:14:20.5377568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:14:20.6413479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:14:20.7379344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:14:20.8404452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:14:20.9380236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:14:21.0406862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T14:14:21.1370714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:14:21.2406722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:14:21.3372676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:14:21.4408347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:14:21.5373420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:14:21.6409492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:14:21.7374681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:14:21.8411986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:14:21.9375857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T14:14:22.0411906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T14:14:22.1378261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:14:22.2413021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T14:14:22.3378827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:14:22.4411018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:14:22.5375331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:14:22.6411690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:14:22.7377514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T14:14:22.8413851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T14:14:22.9377660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:14:23.0414720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T14:14:23.1380698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T14:14:23.2403927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T14:14:23.3380300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T14:14:23.4405947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T14:14:23.5371080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:14:23.6408620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T14:14:23.7372460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T14:14:23.8409251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T14:14:23.9374287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T14:14:24.0408815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T14:14:24.1374653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T14:14:24.2410936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T14:14:24.3375641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.2,74.28
2025-08-04T14:14:24.4408257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T14:14:24.5372687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T14:14:24.6409361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T14:14:24.7373521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:14:24.8410296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T14:14:24.9376380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:14:25.0409475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:14:25.1375639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:14:25.2412266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:14:25.3376891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T14:14:25.4412773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:14:25.5378122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T14:14:25.6413972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T14:14:25.7379225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T14:14:25.8406435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.21,74.29
2025-08-04T14:14:25.9381091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T14:14:26.0406048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T14:14:26.1371716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T14:14:26.2408662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T14:14:26.3372961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T14:14:26.4414850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T14:14:26.5378469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T14:14:26.6406252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T14:14:26.7380424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:14:26.8411136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T14:14:26.9374948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.24,74.33
2025-08-04T14:14:27.0413656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T14:14:27.1410697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.28,74.38
2025-08-04T14:14:27.2405066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:14:27.3400784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:14:27.4405680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T14:14:27.5371208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:14:27.6406974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T14:14:27.7373415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:14:27.8408286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T14:14:27.9374004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T14:14:28.0410810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T14:14:28.1375154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:14:28.2410666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T14:14:28.3376131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.55,74.64
2025-08-04T14:14:28.4410128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T14:14:28.5374835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.58,74.66
2025-08-04T14:14:28.6410858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:14:28.7377410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.6,74.68
2025-08-04T14:14:28.8411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:28.9376642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T14:14:29.0413213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:14:29.1379736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:14:29.2414353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:14:29.3379052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:14:29.4404673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:14:29.5382021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:14:29.6405486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:29.7371559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:29.8408398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:29.9372192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T14:14:30.0410087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:14:30.1373373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:14:30.2410109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:14:30.3374961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:14:30.4405890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:14:30.5444883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:14:30.6406555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:14:30.7484030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:14:30.8408608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T14:14:30.9373520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:31.0409733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:31.1375053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:31.2410503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:31.3375645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:31.4412257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:31.5375879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:31.6413293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:31.7378522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T14:14:31.8414360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:14:31.9379964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:14:32.0405144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:14:32.1381205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:14:32.2405788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:14:32.3371399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:14:32.4412947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:14:32.5379528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:14:32.6403273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:14:32.7380661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:14:32.8406465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:14:32.9372031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.6,74.68
2025-08-04T14:14:33.0407515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:14:33.1372352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T14:14:33.2407408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:14:33.3373576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:14:33.4410225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:14:33.5375452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:14:33.6410675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:14:33.7376561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:14:33.8411973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:14:33.9376817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T14:14:34.0406131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:14:34.1371771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:14:34.2407499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.6,74.68
2025-08-04T14:14:34.3373013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:14:34.4413317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:14:34.5377670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T14:14:34.6414886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T14:14:34.7379515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T14:14:34.8405890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T14:14:34.9380354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T14:14:35.0407045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:14:35.1371765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:14:35.2407976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T14:14:35.3373797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T14:14:35.4409637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T14:14:35.5374406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:14:35.6410777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T14:14:35.7376726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.6,74.68
2025-08-04T14:14:35.8412335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T14:14:35.9376837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:14:36.0412129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T14:14:36.1382088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:14:36.2406539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T14:14:36.3371858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:14:36.4414398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T14:14:36.5380155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:14:36.6405030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T14:14:36.7381022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T14:14:36.8406778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:14:36.9371117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:14:37.0407688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T14:14:37.1373145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T14:14:37.2408345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T14:14:37.3373533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T14:14:37.4409600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T14:14:37.5375227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T14:14:37.6409485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:14:37.7377013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:14:37.8412700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T14:14:37.9377128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.75,74.82
2025-08-04T14:14:38.0412453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.74,74.82
2025-08-04T14:14:38.1378697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T14:14:38.2414621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:14:38.3379868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.73,74.79
2025-08-04T14:14:38.4410949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:14:38.5375326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T14:14:38.6412944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:14:38.7377463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T14:14:38.8413621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T14:14:38.9378062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T14:14:39.0413610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:14:39.1379601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T14:14:39.2405288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T14:14:39.3380655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T14:14:39.4406745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:14:39.5371993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T14:14:39.6408540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T14:14:39.7373870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T14:14:39.8408448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:14:39.9374508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T14:14:40.0409298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T14:14:40.1379365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T14:14:40.2404848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T14:14:40.3379963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T14:14:40.4412765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T14:14:40.5377367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:14:40.6411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T14:14:40.7379558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T14:14:40.8405160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T14:14:40.9380042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.59,74.67
2025-08-04T14:14:41.0404404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T14:14:41.1380615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T14:14:41.2407608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T14:14:41.3372066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:14:41.4409021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T14:14:41.5372972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:14:41.6409401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T14:14:41.7453163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T14:14:41.8407148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T14:14:41.9372439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T14:14:42.0407032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:14:42.1373055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:14:42.2408686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:14:42.3374215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:14:42.4405797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.59,74.68
2025-08-04T14:14:42.5373691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T14:14:42.6409497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:14:42.7375932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T14:14:42.8410661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:14:42.9376210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T14:14:43.0412685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T14:14:43.1379121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:14:43.2414035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.47,74.56
2025-08-04T14:14:43.3378592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.47,74.53
2025-08-04T14:14:43.4405935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:14:43.5380035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T14:14:43.6405791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:14:43.7370843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T14:14:43.8408119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:14:43.9372974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:14:44.0409527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:14:44.1373641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:14:44.2410515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:14:44.3373795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:14:44.4406993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T14:14:44.5372279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:14:44.6407686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T14:14:44.7373245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:14:44.8409829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T14:14:44.9374238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:14:45.0410201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T14:14:45.1375736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.47,74.55
2025-08-04T14:14:45.2454120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T14:14:45.3376284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.5,74.58
2025-08-04T14:14:45.4413330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T14:14:45.5378129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:14:45.6413791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T14:14:45.7379375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T14:14:45.8405938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:14:45.9380659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:14:46.0407040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T14:14:46.1371083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:14:46.2406543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:14:46.3373441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.46,74.51
2025-08-04T14:14:46.4412912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T14:14:46.5373338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T14:14:46.6409622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.35,74.45
2025-08-04T14:14:46.7373776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T14:14:46.8408233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.28,74.39
2025-08-04T14:14:46.9374744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T14:14:47.0411469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.21,74.32
2025-08-04T14:14:47.1375686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T14:14:47.2414470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.14,74.25
2025-08-04T14:14:47.3378694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T14:14:47.4404468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T14:14:47.5382173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T14:14:47.6405721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T14:14:47.7378263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T14:14:47.8414323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T14:14:47.9380602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:14:48.0406425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T14:14:48.1380603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T14:14:48.2406174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:14:48.3370536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:14:48.4413005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:14:48.5379595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:14:48.6405330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T14:14:48.7379762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:14:48.8405853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:14:48.9371427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T14:14:49.0406681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T14:14:49.1371694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:14:49.2409309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:14:49.3373261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:14:49.4409584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:14:49.5374683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:14:49.6411335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:14:49.7376257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T14:14:49.8412055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:14:49.9376854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:14:50.0413536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:14:50.1379973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:14:50.2413579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:14:50.3379842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:14:50.4409689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:14:50.5375888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:14:50.6412182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:14:50.7376607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:14:50.8413805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:14:50.9377573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T14:14:51.0414734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T14:14:51.1378841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:14:51.2405494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T14:14:51.3380257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:14:51.4406236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T14:14:51.5370443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.02,74.1
2025-08-04T14:14:51.6407925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T14:14:51.7372842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:14:51.8410027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T14:14:51.9373399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T14:14:52.0409562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T14:14:52.1375693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:14:52.2410478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T14:14:52.3376379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:14:52.4407604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T14:14:52.5371162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:14:52.6407668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:14:52.7373164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T14:14:52.8409859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:14:52.9374550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:14:53.0410248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.01,74.09
2025-08-04T14:14:53.1375398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T14:14:53.2411306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T14:14:53.3375850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:14:53.4414220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.94,74.03
2025-08-04T14:14:53.5377515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T14:14:53.6464673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:14:53.7380118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T14:14:53.8405840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:14:53.9380726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T14:14:54.0405688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:14:54.1371644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T14:14:54.2406753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:14:54.3373002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T14:14:54.4414415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:14:54.5378473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T14:14:54.6405169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.7,73.78
2025-08-04T14:14:54.7381319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T14:14:54.8406689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:14:54.9380513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T14:14:55.0406113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.6,73.68
2025-08-04T14:14:55.1372256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.6,73.64
2025-08-04T14:14:55.2408888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.56,73.64
2025-08-04T14:14:55.3373384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T14:14:55.4409330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T14:14:55.5374347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T14:14:55.6409587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.49,73.57
2025-08-04T14:14:55.7376679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T14:14:55.8410102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:14:55.9376593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:14:56.0413133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:14:56.1377836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:14:56.2414295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:14:56.3378977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:14:56.4411408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:14:56.5375209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:14:56.6411735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T14:14:56.7376592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.49,73.57
2025-08-04T14:14:56.8411907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T14:14:56.9377619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T14:14:57.0414533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T14:14:57.1379023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T14:14:57.2406099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T14:14:57.3380375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:14:57.4406655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T14:14:57.5371398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.56,73.65
2025-08-04T14:14:57.6407888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T14:14:57.7372801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.59,73.67
2025-08-04T14:14:57.8406493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T14:14:57.9373173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:14:58.0409227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T14:14:58.1373074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.63,73.72
2025-08-04T14:14:58.2409725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T14:14:58.3425019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:14:58.4405073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:14:58.5381055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T14:14:58.6409958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T14:14:58.7376143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:14:58.8412598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:14:58.9377704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T14:14:59.0412802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T14:14:59.1378015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T14:14:59.2413607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:14:59.3379288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T14:14:59.4411133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:14:59.5376635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T14:14:59.6411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.55,73.65
2025-08-04T14:14:59.7377674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T14:14:59.8413428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T14:14:59.9379230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T14:15:00.0405559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.48,73.57
2025-08-04T14:15:00.1378824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:15:00.2404970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.45,73.54
2025-08-04T14:15:00.3371026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T14:15:00.4414368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.41,73.5
2025-08-04T14:15:00.5378302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:15:00.6413632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:15:00.7380044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:15:00.8406101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:15:00.9382091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T14:15:01.0407320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T14:15:01.1372030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T14:15:01.2407320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:15:01.3373466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T14:15:01.4408150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:15:01.5373876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:15:01.6410731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T14:15:01.7375504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T14:15:01.8411870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T14:15:01.9376607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:15:02.0411748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T14:15:02.1377713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T14:15:02.2414407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T14:15:02.3378630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T14:15:02.4410765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T14:15:02.5376238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:15:02.6411996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T14:15:02.7377901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:15:02.8414280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:15:02.9377036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:15:03.0429899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:15:03.1377258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:15:03.2412629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:15:03.3376910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:15:03.4413503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T14:15:03.5379159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T14:15:03.6405786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T14:15:03.7379717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T14:15:03.8406567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T14:15:03.9372298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:15:04.0408864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:15:04.1372549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:15:04.2409753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:15:04.3374930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:15:04.4406213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:15:04.5380399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:15:04.6406761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:15:04.7372035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:15:04.8407858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:15:04.9372249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T14:15:05.0409912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T14:15:05.1373226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:15:05.2409761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T14:15:05.3376247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:15:05.4410774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:15:05.5376785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:15:05.6412872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:15:05.7378039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T14:15:05.8415290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T14:15:05.9380120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:15:06.0408795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T14:15:06.1373345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:15:06.2409177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.3,73.38
2025-08-04T14:15:06.3374254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:15:06.4406139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:15:06.5380199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:15:06.6406294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:15:06.7371587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:15:06.8408715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:15:06.9373929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T14:15:07.0408198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T14:15:07.1373809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T14:15:07.2410013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T14:15:07.3374651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:15:07.4411853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:15:07.5375351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.3,73.38
2025-08-04T14:15:07.6411468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:15:07.7378179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T14:15:07.8414670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:15:07.9379248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T14:15:08.0403907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T14:15:08.1380113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T14:15:08.2406464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T14:15:08.3369822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:15:08.4411618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:15:08.5376969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:15:08.6414332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:15:08.7379254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:15:08.8405532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:15:08.9373798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:15:09.0409906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:15:09.1373861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:15:09.2409747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:15:09.3374914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T14:15:09.4412311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T14:15:09.5373104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T14:15:09.6410463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T14:15:09.7375345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:15:09.8410852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.3,73.38
2025-08-04T14:15:09.9375511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:15:10.0413897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:15:10.1378326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T14:15:10.2407180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:15:10.3372603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:15:10.4412146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:15:10.5379289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T14:15:10.6405408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T14:15:10.7379733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:15:10.8406967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:15:10.9370993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:15:11.0407058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T14:15:11.1372004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:15:11.2409206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T14:15:11.3372513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:15:11.4410306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T14:15:11.5375246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T14:15:11.6411346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T14:15:11.7376651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:15:11.8413095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:15:11.9376904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T14:15:12.0412726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T14:15:12.1379779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T14:15:12.2414379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T14:15:12.3379083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T14:15:12.4411112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T14:15:12.5376217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:15:12.6411883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:15:12.7376820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T14:15:12.8413365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T14:15:12.9379945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T14:15:13.0413896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T14:15:13.1379400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T14:15:13.2406053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T14:15:13.3380716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T14:15:13.4405940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T14:15:13.5370704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T14:15:13.6462732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T14:15:13.7374116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T14:15:13.8409403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T14:15:13.9374633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T14:15:14.0410515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T14:15:14.1375819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T14:15:14.2410750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T14:15:14.3376213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T14:15:14.4407314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T14:15:14.5372880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.18,73.27
2025-08-04T14:15:14.6409197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T14:15:14.7374332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.22,73.32
2025-08-04T14:15:14.8410568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T14:15:14.9375756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:15:15.0409439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T14:15:15.1371467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T14:15:15.2408411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T14:15:15.3371810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:15:15.4409797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:15:15.5374771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:15:15.6407749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:15:15.7374847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:15:15.8411837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:15:15.9376104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T14:15:16.0411727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T14:15:16.1377439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T14:15:16.2413284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T14:15:16.3378484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T14:15:16.4410911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T14:15:16.5374979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:15:16.6410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.27,73.35
2025-08-04T14:15:16.7376556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T14:15:16.8413417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T14:15:16.9377881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T14:15:17.0412886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T14:15:17.1378773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:15:17.2404404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:15:17.3379754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:15:17.4406865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:15:17.5370929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T14:15:17.6407585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T14:15:17.7372332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T14:15:17.8408956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:15:17.9373020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:15:18.0409126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:15:18.1374374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T14:15:18.2410819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:15:18.3377036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:15:18.4408286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:15:18.5373226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:15:18.6408094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:15:18.7375279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:15:18.8409196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T14:15:18.9375245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:15:19.0410930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:15:19.1375539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T14:15:19.2412637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T14:15:19.3376527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.22,73.28
2025-08-04T14:15:19.4412559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T14:15:19.5377663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T14:15:19.6414648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T14:15:19.7379669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T14:15:19.8405385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T14:15:19.9380775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T14:15:20.0407450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T14:15:20.1372180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T14:15:20.2407687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T14:15:20.3373505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T14:15:20.4405189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T14:15:20.5379578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T14:15:20.6407315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T14:15:20.7371601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T14:15:20.8408873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T14:15:20.9372436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T14:15:21.0408975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T14:15:21.1373841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T14:15:21.2408635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T14:15:21.3375168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T14:15:21.4411190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T14:15:21.5376030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T14:15:21.6411699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.06,73.14
2025-08-04T14:15:21.7377414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T14:15:21.8413372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T14:15:21.9326805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T14:15:22.0404186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T14:15:22.1380009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T14:15:22.2406297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T14:15:22.3370923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T14:15:22.4414541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T14:15:22.5377888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T14:15:22.6404888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T14:15:22.7380204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T14:15:22.8406836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T14:15:22.9371873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T14:15:23.0406897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T14:15:23.1371758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T14:15:23.2407617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T14:15:23.3373607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T14:15:23.4409876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T14:15:23.5374840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.28,73.4
2025-08-04T14:15:23.6410755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T14:15:23.7375693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:15:23.8412901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T14:15:23.9378932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T14:15:24.0405798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T14:15:24.1380471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:15:24.2406631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T14:15:24.3372834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T14:15:24.4413114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T14:15:24.5378542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T14:15:24.6412638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T14:15:24.7376953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T14:15:24.8413948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T14:15:24.9378458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T14:15:25.0413716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:15:25.1378568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T14:15:25.2404849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T14:15:25.3380151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T14:15:25.4406129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:15:25.5371296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T14:15:25.6418912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.3,73.41
2025-08-04T14:15:25.7373605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T14:15:25.8408927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.24,73.34
2025-08-04T14:15:25.9374692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T14:15:26.0410160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.18,73.28
2025-08-04T14:15:26.1374464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T14:15:26.2411760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T14:15:26.3376051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T14:15:26.4409652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.1,73.19
2025-08-04T14:15:26.5373487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T14:15:26.6410822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T14:15:26.7375244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T14:15:26.8412478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T14:15:26.9375657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T14:15:27.0412197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T14:15:27.1376753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T14:15:27.2413468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T14:15:27.3378137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.11,73.19
2025-08-04T14:15:27.4405900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T14:15:27.5379904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T14:15:27.6406729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T14:15:27.7372034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.18,73.27
2025-08-04T14:15:27.8408413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T14:15:27.9372105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.22,73.31
2025-08-04T14:15:28.0408381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T14:15:28.1373542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:15:28.2409896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.3,73.35
2025-08-04T14:15:28.3373922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.3,73.39
2025-08-04T14:15:28.4406441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T14:15:28.5371867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:15:28.6408511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:15:28.7372572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:15:28.8413135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:15:28.9380332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:15:29.0405120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:15:29.1378061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T14:15:29.2411597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T14:15:29.3377649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T14:15:29.4413899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T14:15:29.5379493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T14:15:29.6405194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.22,73.32
2025-08-04T14:15:29.7379911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T14:15:29.8412801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T14:15:29.9377180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T14:15:30.0412828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T14:15:30.1378178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T14:15:30.2413497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T14:15:30.3381169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T14:15:30.4411067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T14:15:30.5376591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T14:15:30.6413050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T14:15:30.7377980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T14:15:30.8414435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T14:15:30.9379159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.09,73.19
2025-08-04T14:15:31.0406411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T14:15:31.1372187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T14:15:31.2408495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T14:15:31.3373802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.22,73.34
2025-08-04T14:15:31.4410693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T14:15:31.5374869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.3,73.41
2025-08-04T14:15:31.6409640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T14:15:31.7374838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:15:31.8411800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T14:15:31.9379535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.43,73.52
2025-08-04T14:15:32.0405361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T14:15:32.1380575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.47,73.55
2025-08-04T14:15:32.2405821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:15:32.3372297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:15:32.4413625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:15:32.5379142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:15:32.6404787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.45,73.54
2025-08-04T14:15:32.7381136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T14:15:32.8406426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.4,73.5
2025-08-04T14:15:32.9372154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T14:15:33.0408712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T14:15:33.1372785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T14:15:33.2409067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.28,73.39
2025-08-04T14:15:33.3374795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T14:15:33.4408406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.22,73.32
2025-08-04T14:15:33.5375955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T14:15:33.6411953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T14:15:33.7376943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T14:15:33.8412614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T14:15:33.9377915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T14:15:34.0413498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T14:15:34.1378787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T14:15:34.2406065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T14:15:34.3380429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T14:15:34.4411987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T14:15:34.5376440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T14:15:34.6413661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T14:15:34.7378970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T14:15:34.8414549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T14:15:34.9381017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T14:15:35.0405290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T14:15:35.1380325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T14:15:35.2407913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T14:15:35.3371364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T14:15:35.4407523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T14:15:35.5373594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T14:15:35.6408553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T14:15:35.7375031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T14:15:35.8410532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T14:15:35.9375483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T14:15:36.0411216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T14:15:36.1376320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T14:15:36.2412555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T14:15:36.3377639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:15:36.4412904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:15:36.5376771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:15:36.6413241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:15:36.7378599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:15:36.8405463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:15:36.9379897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:15:37.0406334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:15:37.1371354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T14:15:37.2406979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T14:15:37.3372038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:15:37.4407928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:15:37.5374810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.41,73.5
2025-08-04T14:15:37.6435114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T14:15:37.7374827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.43,73.52
2025-08-04T14:15:37.8411669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T14:15:37.9376327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.46,73.55
2025-08-04T14:15:38.0412502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:15:38.1377799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.48,73.57
2025-08-04T14:15:38.2414491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T14:15:38.3378510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:15:38.4408641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:15:38.5374361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:15:38.6413086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:15:38.7370943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:15:38.8411361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.49,73.58
2025-08-04T14:15:38.9379144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T14:15:39.0414256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.47,73.56
2025-08-04T14:15:39.1379453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T14:15:39.2404701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.46,73.54
2025-08-04T14:15:39.3379988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:15:39.4407517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T14:15:39.5371284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T14:15:39.6406739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T14:15:39.7372658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T14:15:39.8408759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T14:15:39.9373814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.46,73.54
2025-08-04T14:15:40.0411008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T14:15:40.1375517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:15:40.2412085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T14:15:40.3375785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.51,73.61
2025-08-04T14:15:40.4408706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T14:15:40.5372749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:15:40.6408451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T14:15:40.7378802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.62,73.72
2025-08-04T14:15:40.8410485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T14:15:40.9374975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T14:15:41.0411214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T14:15:41.1377950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:15:41.2413745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T14:15:41.3380264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:15:41.4405533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:15:41.5380772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:15:41.6405567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:15:41.7372432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:15:41.8407813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:15:41.9373058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:15:42.0408555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:15:42.1373977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:15:42.2411657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:15:42.3377075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:15:42.4405925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:15:42.5372646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:15:42.6408382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:15:42.7373497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:15:42.8409172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:15:42.9375007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:15:43.0411802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:15:43.1342192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:15:43.2411167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T14:15:43.3402083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:15:43.4413006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:15:43.5378503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:15:43.6414845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:15:43.7379389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T14:15:43.8406517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:15:43.9380744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T14:15:44.0407377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T14:15:44.1371597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T14:15:44.2408332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T14:15:44.3373527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T14:15:44.4409958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T14:15:44.5380209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.06,74.15
2025-08-04T14:15:44.6404384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:15:44.7380047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.08,74.17
2025-08-04T14:15:44.8406305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T14:15:44.9372148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T14:15:45.0407560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:15:45.1373122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T14:15:45.2412332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T14:15:45.3378090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T14:15:45.4414545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T14:15:45.5378621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T14:15:45.6404573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T14:15:45.7380418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T14:15:45.8406797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T14:15:45.9371710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:15:46.0408041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:15:46.1372576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:15:46.2408058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:15:46.3373352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:15:46.4410376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:15:46.5372448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:46.6407808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:46.7371941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:46.8408807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:46.9373244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:47.0409228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:47.1373677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:47.2410944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:47.3375850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:47.4410920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:47.5377844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:47.6412122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:47.7377862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:15:47.8413343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T14:15:47.9378041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:15:48.0404634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:15:48.1381707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:15:48.2407294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:15:48.3371000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T14:15:48.4407962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T14:15:48.5376529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T14:15:48.6412558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T14:15:48.7378338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.17,74.26
2025-08-04T14:15:48.8413483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T14:15:48.9378696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T14:15:49.0404384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T14:15:49.1380059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.29,74.39
2025-08-04T14:15:49.2407426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T14:15:49.3372028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.36,74.47
2025-08-04T14:15:49.4407136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T14:15:49.5373025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:15:49.6408384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T14:15:49.7375111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.51,74.62
2025-08-04T14:15:49.8411132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T14:15:49.9376398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:15:50.0411355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T14:15:50.1376823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:15:50.2411296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T14:15:50.3429575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:15:50.4414504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:15:50.5375185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:15:50.6410102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:15:50.7376033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:15:50.8411913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T14:15:50.9376599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T14:15:51.0412744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:15:51.1378200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T14:15:51.2415002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.59,74.68
2025-08-04T14:15:51.3379101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T14:15:51.4405654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.55,74.64
2025-08-04T14:15:51.5380885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T14:15:51.6406912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:15:51.7372084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T14:15:51.8411039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.5,74.58
2025-08-04T14:15:51.9375652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:15:52.0412186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-04T14:15:52.1375879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.49,74.57
2025-08-04T14:15:52.2413655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T14:15:52.3377616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.51,74.59
2025-08-04T14:15:52.4413872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T14:15:52.5376057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:15:52.6412782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T14:15:52.7376995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.58,74.67
2025-08-04T14:15:52.8412770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T14:15:52.9379600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:15:53.0410025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T14:15:53.1374029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T14:15:53.2409771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T14:15:53.3374765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:15:53.4412150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T14:15:53.5375821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:15:53.6412450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T14:15:53.7376828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.82,74.9
2025-08-04T14:15:53.8413849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T14:15:53.9378425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T14:15:54.0414818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T14:15:54.1379507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:15:54.2405734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T14:15:54.3371775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:15:54.4405642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:15:54.5376846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:15:54.6412208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T14:15:54.7378460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.91,74.99
2025-08-04T14:15:54.8408104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:15:54.9373223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:15:55.0409862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:15:55.1373640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:15:55.2408986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:15:55.3376047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:15:55.4412349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:15:55.5376254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T14:15:55.6411706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:15:55.7377778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:15:55.8413944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:15:55.9379498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.88,74.94
2025-08-04T14:15:56.0405544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T14:15:56.1379667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T14:15:56.2406702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.83,74.91
2025-08-04T14:15:56.3371039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T14:15:56.4405873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.81,74.89
2025-08-04T14:15:56.5374848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T14:15:56.6411960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T14:15:56.7377996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T14:15:56.8411546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T14:15:56.9377602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:15:57.0413037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T14:15:57.1378636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T14:15:57.2403646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T14:15:57.3379259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.86,74.97
2025-08-04T14:15:57.4406819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T14:15:57.5371272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.93,75.04
2025-08-04T14:15:57.6407657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T14:15:57.7372251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.01,75.13
2025-08-04T14:15:57.8407488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T14:15:57.9373474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.1,75.22
2025-08-04T14:15:58.0408957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T14:15:58.1379174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.18,75.3
2025-08-04T14:15:58.2413024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T14:15:58.3378564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.25,75.36
2025-08-04T14:15:58.4411393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T14:15:58.5372788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.31,75.41
2025-08-04T14:15:58.6409068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T14:15:58.7373326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:15:58.8410074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T14:15:58.9378792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T14:15:59.0413648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.38,75.46
2025-08-04T14:15:59.1379203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:15:59.2406063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T14:15:59.3379612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T14:15:59.4406966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.33,75.43
2025-08-04T14:15:59.5372423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T14:15:59.6407529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.3,75.4
2025-08-04T14:15:59.7372455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T14:15:59.8409426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.25,75.35
2025-08-04T14:15:59.9373221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T14:16:00.0410619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T14:16:00.1374529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T14:16:00.2411939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T14:16:00.3375422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T14:16:00.4412621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.14,75.23
2025-08-04T14:16:00.5374049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T14:16:00.6410087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:16:00.7374986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T14:16:00.8411857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T14:16:00.9375531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T14:16:01.0413074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T14:16:01.1371929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T14:16:01.2406442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T14:16:01.3372631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:16:01.4407560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T14:16:01.5373200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T14:16:01.6411954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T14:16:01.7375440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T14:16:01.8411033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T14:16:01.9376160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.21,75.29
2025-08-04T14:16:02.0411197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T14:16:02.1318655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.24,75.33
2025-08-04T14:16:02.2414393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T14:16:02.3377389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:16:02.4413309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T14:16:02.5374902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.31,75.39
2025-08-04T14:16:02.6412327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T14:16:02.7376772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T14:16:02.8412119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T14:16:02.9377839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T14:16:03.0415025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T14:16:03.1378582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.39,75.47
2025-08-04T14:16:03.2413480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T14:16:03.3379662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:16:03.4405408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T14:16:03.5372208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T14:16:03.6407513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T14:16:03.7372918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T14:16:03.8407479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T14:16:03.9373312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T14:16:04.0409231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:16:04.1375147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T14:16:04.2409719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.38,75.47
2025-08-04T14:16:04.3375094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T14:16:04.4411489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:16:04.5373506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T14:16:04.6409398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:16:04.7373678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T14:16:04.8411029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.25,75.35
2025-08-04T14:16:04.9376728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T14:16:05.0411415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T14:16:05.1376308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T14:16:05.2414107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.18,75.27
2025-08-04T14:16:05.3378951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T14:16:05.4404034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.16,75.25
2025-08-04T14:16:05.5379237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T14:16:05.6404723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T14:16:05.7371668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T14:16:05.8407569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T14:16:05.9371351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T14:16:06.0408965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T14:16:06.1372956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.16,75.24
2025-08-04T14:16:06.2409279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T14:16:06.3373837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.18,75.27
2025-08-04T14:16:06.4411884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T14:16:06.5372735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.2,75.3
2025-08-04T14:16:06.6408022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T14:16:06.7372331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:16:06.8408891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T14:16:06.9424663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.28,75.38
2025-08-04T14:16:07.0436852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T14:16:07.1375122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T14:16:07.2410802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T14:16:07.3376649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T14:16:07.4411462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:16:07.5377155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.38,75.47
2025-08-04T14:16:07.6413231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:16:07.7378461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.4,75.49
2025-08-04T14:16:07.8414363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:16:07.9380320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:16:08.0404555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:16:08.1381203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T14:16:08.2405964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:16:08.3372313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:16:08.4408370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.39,75.47
2025-08-04T14:16:08.5378005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T14:16:08.6405229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T14:16:08.7381652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T14:16:08.8406277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.35,75.43
2025-08-04T14:16:08.9380062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T14:16:09.0405556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:16:09.1372150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T14:16:09.2408527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:16:09.3372289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T14:16:09.4409782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:16:09.5373750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T14:16:09.6434169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-08-04T14:16:09.7374963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T14:16:09.8415123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.28,75.35
2025-08-04T14:16:09.9372485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T14:16:10.0411002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T14:16:10.1373943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T14:16:10.2412079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T14:16:10.3377092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T14:16:10.4412417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T14:16:10.5375564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T14:16:10.6409951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T14:16:10.7375080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:16:10.8405728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T14:16:10.9381393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:16:11.0406951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T14:16:11.1370591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:16:11.2407841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T14:16:11.3371916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.35,75.43
2025-08-04T14:16:11.4409110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T14:16:11.5373754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T14:16:11.6410299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T14:16:11.7380252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.39,75.47
2025-08-04T14:16:11.8407039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:16:11.9374970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:16:12.0412715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.39,75.47
2025-08-04T14:16:12.1371663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T14:16:12.2408201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T14:16:12.3373289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T14:16:12.4409968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.33,75.43
2025-08-04T14:16:12.5373209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T14:16:12.6408287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.29,75.39
2025-08-04T14:16:12.7373752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T14:16:12.8409428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:16:12.9375503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T14:16:13.0409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:16:13.1376850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T14:16:13.2412143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.14,75.24
2025-08-04T14:16:13.3376240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T14:16:13.4412282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T14:16:13.5377840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T14:16:13.6414649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:16:13.7378856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T14:16:13.8403678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:16:13.9380580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T14:16:14.0405632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T14:16:14.1371102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T14:16:14.2407982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:16:14.3372956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:16:14.4407426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:16:14.5379359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:16:14.6406307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T14:16:14.7380500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T14:16:14.8406851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T14:16:14.9370701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:16:15.0407624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T14:16:15.1371924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T14:16:15.2409078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.08,75.14
2025-08-04T14:16:15.3373524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T14:16:15.4410482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T14:16:15.5375056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T14:16:15.6410963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.15,75.21
2025-08-04T14:16:15.7375910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.15,75.24
2025-08-04T14:16:15.8412763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T14:16:15.9377844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T14:16:16.0404409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T14:16:16.1379468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.2,75.28
2025-08-04T14:16:16.2405513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.21,75.28
2025-08-04T14:16:16.3370821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.21,75.29
2025-08-04T14:16:16.4407303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.21,75.29
2025-08-04T14:16:16.5378060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.21,75.29
2025-08-04T14:16:16.6463959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.21,75.29
2025-08-04T14:16:16.7379860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.21,75.28
2025-08-04T14:16:16.8404387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.19,75.28
2025-08-04T14:16:16.9381135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T14:16:17.0407084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T14:16:17.1372799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T14:16:17.2408778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.15,75.24
2025-08-04T14:16:17.3373220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T14:16:17.4408659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:16:17.5376099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.11,75.17
2025-08-04T14:16:17.6410608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T14:16:17.7375093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.08,75.13
2025-08-04T14:16:17.8410979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T14:16:17.9376520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T14:16:18.0412777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:16:18.1377473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T14:16:18.2414663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T14:16:18.3379085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T14:16:18.4405994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T14:16:18.5376437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T14:16:18.6412028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:16:18.7378106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.88,74.94
2025-08-04T14:16:18.8414323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T14:16:18.9378994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T14:16:19.0404279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T14:16:19.1381501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:16:19.2405960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:16:19.3370840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:16:19.4408183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:16:19.5372136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T14:16:19.6407505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T14:16:19.7373219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T14:16:19.8409043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T14:16:19.9374129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:16:20.0409574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T14:16:20.1375423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T14:16:20.2412279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T14:16:20.3377007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:16:20.4413961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:16:20.5374204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:16:20.6410515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:16:20.7375055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T14:16:20.8484919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:16:20.9376490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T14:16:21.0413323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T14:16:21.1377271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T14:16:21.2414277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:16:21.3378543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T14:16:21.4404962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.78,74.87
2025-08-04T14:16:21.5380597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T14:16:21.6406093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T14:16:21.7370982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.74,74.81
2025-08-04T14:16:21.8407565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.72,74.81
2025-08-04T14:16:21.9372332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T14:16:22.0409343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T14:16:22.1374474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:16:22.2410493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:16:22.3375277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:16:22.4411577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:16:22.5371957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:16:22.6407702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:16:22.7372982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:16:22.8409718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:16:22.9374427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:16:23.0410550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T14:16:23.1372306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T14:16:23.2410206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:16:23.3372988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:16:23.4410425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T14:16:23.5375786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.76,74.85
2025-08-04T14:16:23.6413178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T14:16:23.7379247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.78,74.87
2025-08-04T14:16:23.8409205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T14:16:23.9373915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T14:16:24.0406299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T14:16:24.1370829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.82,74.9
2025-08-04T14:16:24.2407274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.82,74.9
2025-08-04T14:16:24.3371659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.82,74.9
2025-08-04T14:16:24.4407561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:16:24.5378548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T14:16:24.6413847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:16:24.7379940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T14:16:24.8405052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.77,74.86
2025-08-04T14:16:24.9380773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T14:16:25.0411044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T14:16:25.1375508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T14:16:25.2411829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.72,74.81
2025-08-04T14:16:25.3377203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T14:16:25.4413775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:16:25.5377145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T14:16:25.6412831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:16:25.7380059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T14:16:25.8405677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:16:25.9380835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T14:16:26.0409614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T14:16:26.1373074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T14:16:26.2410419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:16:26.3375461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T14:16:26.4411602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:16:26.5371314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T14:16:26.6407195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T14:16:26.7374300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T14:16:26.8409044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.58,74.66
2025-08-04T14:16:26.9374491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T14:16:27.0410073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:16:27.1375944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T14:16:27.2411392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:16:27.3376861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T14:16:27.4413896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T14:16:27.5379987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T14:16:27.6407351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:16:27.7371161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T14:16:27.8406795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:16:27.9373024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T14:16:28.0409108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:16:28.1373822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:16:28.2410734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:16:28.3375286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T14:16:28.4410796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:28.5372203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:28.6407876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:28.7372575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:28.8410295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:28.9374976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:29.0411249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:29.1376610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:29.2411114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:29.3376706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:29.4412612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:29.5378613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:29.6414098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:16:29.7380060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.37,74.46
2025-08-04T14:16:29.8404966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:16:29.9379111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:16:30.0406509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:16:30.1372194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.39,74.48
2025-08-04T14:16:30.2409308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:16:30.3373594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:16:30.4410275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:16:30.5379513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T14:16:30.6406982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.43,74.51
2025-08-04T14:16:30.7371253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:16:30.8407701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T14:16:30.9376036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:16:31.0412647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:16:31.1375677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T14:16:31.2414295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T14:16:31.3377668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:16:31.4415125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:16:31.5380762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T14:16:31.6404758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T14:16:31.7376531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-04T14:16:31.8412724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:16:31.9378070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T14:16:32.0414022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.37,74.47
2025-08-04T14:16:32.1379697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T14:16:32.2405668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T14:16:32.3379107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T14:16:32.4443831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:16:32.5375225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T14:16:32.6411339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.26,74.35
2025-08-04T14:16:32.7377344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T14:16:32.8413163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.23,74.32
2025-08-04T14:16:32.9371594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T14:16:33.0408459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.2,74.29
2025-08-04T14:16:33.1372907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T14:16:33.2409133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.19,74.27
2025-08-04T14:16:33.3374050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T14:16:33.4409771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T14:16:33.5374611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:33.6411529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:33.7376656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:33.8413353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:33.9377134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:34.0413321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:34.1379513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:34.2413878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:34.3378556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:34.4405656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:34.5375036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:34.6410333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:34.7376356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:34.8408934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:34.9375126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:16:35.0410534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T14:16:35.1375445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T14:16:35.2411568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T14:16:35.3376266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.2,74.28
2025-08-04T14:16:35.4413791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T14:16:35.5377816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.22,74.3
2025-08-04T14:16:35.6413840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T14:16:35.7380092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:16:35.8404962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T14:16:35.9380352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.28,74.36
2025-08-04T14:16:36.0406826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T14:16:36.1371699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T14:16:36.2407293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T14:16:36.3372742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:16:36.4409415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:16:36.5379109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T14:16:36.6424072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.29,74.38
2025-08-04T14:16:36.7380259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T14:16:36.8406280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.25,74.35
2025-08-04T14:16:36.9371525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T14:16:37.0408120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.2,74.31
2025-08-04T14:16:37.1372621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T14:16:37.2409780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.14,74.25
2025-08-04T14:16:37.3374346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T14:16:37.4409236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.07,74.19
2025-08-04T14:16:37.5375253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T14:16:37.6411901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T14:16:37.7377395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T14:16:37.8412934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T14:16:37.9376603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:16:38.0412691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:16:38.1378675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:16:38.2413987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:16:38.3380985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:16:38.4405371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:16:38.5376410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:16:38.6412010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:16:38.7374308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.91,74
2025-08-04T14:16:38.8410856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T14:16:38.9375643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T14:16:39.0411450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:16:39.1377197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T14:16:39.2412501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T14:16:39.3331673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:16:39.4413935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T14:16:39.5379321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T14:16:39.6404773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T14:16:39.7380004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T14:16:39.8406339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T14:16:39.9371570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:16:40.0406833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:16:40.1372570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:16:40.2408515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T14:16:40.3373858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:16:40.4410907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T14:16:40.5372358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:16:40.6408490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T14:16:40.7375578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T14:16:40.8410454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T14:16:40.9375273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:16:41.0410401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T14:16:41.1375861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:16:41.2412229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:16:41.3377812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T14:16:41.4414523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:16:41.5378045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:16:41.6413995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:16:41.7381305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T14:16:41.8404804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:16:41.9381010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T14:16:42.0407583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T14:16:42.1372393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T14:16:42.2407302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:16:42.3376739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:16:42.4412225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T14:16:42.5375451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:16:42.6410854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T14:16:42.7376396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:16:42.8412543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:16:42.9377314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:16:43.0412650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:16:43.1377979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T14:16:43.2414510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T14:16:43.3379128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T14:16:43.4406276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T14:16:43.5380257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:16:43.6405403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T14:16:43.7372089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.71,73.79
2025-08-04T14:16:43.8408532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T14:16:43.9372681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T14:16:44.0409130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T14:16:44.1374186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:16:44.2411326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T14:16:44.3375547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:16:44.4410991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T14:16:44.5380118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:16:44.6406786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:16:44.7371610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:16:44.8408598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:16:44.9372595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:16:45.0410438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:16:45.1374366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:16:45.2410447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T14:16:45.3375745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:16:45.4412610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:16:45.5376623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T14:16:45.6412714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:16:45.7378853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T14:16:45.8414518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T14:16:45.9378395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T14:16:46.0406489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T14:16:46.1379915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T14:16:46.2405910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.53,73.64
2025-08-04T14:16:46.3401006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T14:16:46.4408473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.46,73.57
2025-08-04T14:16:46.5377589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T14:16:46.6412508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:16:46.7379815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:16:46.8404073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:16:46.9379960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:16:47.0407165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:16:47.1370950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T14:16:47.2410884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T14:16:47.3374655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:16:47.4410823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T14:16:47.5376258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.43,73.52
2025-08-04T14:16:47.6413139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T14:16:47.7378911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.47,73.55
2025-08-04T14:16:47.8413152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T14:16:47.9336968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:16:48.0405352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T14:16:48.1379637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:16:48.2405896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:16:48.3370333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T14:16:48.4407471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T14:16:48.5378684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:16:48.6405179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:16:48.7379683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T14:16:48.8405522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.49,73.58
2025-08-04T14:16:48.9370445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T14:16:49.0406345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.46,73.55
2025-08-04T14:16:49.1373835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T14:16:49.2407609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.43,73.52
2025-08-04T14:16:49.3373185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T14:16:49.4409852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:16:49.5373557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T14:16:49.6409711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T14:16:49.7376339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:16:49.8412559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T14:16:49.9377114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:16:50.0412363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:16:50.1379091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T14:16:50.2413279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T14:16:50.3380824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:16:50.4405772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T14:16:50.5377737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:16:50.6412837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.3,73.38
2025-08-04T14:16:50.7378578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:16:50.8415011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:16:50.9378791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T14:16:51.0431536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T14:16:51.1380070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:16:51.2407040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.27,73.35
2025-08-04T14:16:51.3371299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T14:16:51.4407975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:16:51.5372735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:16:51.6408417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:16:51.7374098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:16:51.8409854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:16:51.9375339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T14:16:52.0411449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:16:52.1375644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:16:52.2409167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:16:52.3375409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:16:52.4411949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:16:52.5381464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:16:52.6406206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T14:16:52.7371681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T14:16:52.8408849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T14:16:52.9372871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:16:53.0409808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:16:53.1373686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:16:53.2411243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:16:53.3375504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:16:53.4411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:16:53.5374420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:16:53.6412508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T14:16:53.7377191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:16:53.8413101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:16:53.9376142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:16:54.0410969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:16:54.1377543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T14:16:54.2413598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:16:54.3378789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:16:54.4415154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T14:16:54.5373987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T14:16:54.6410538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T14:16:54.7374920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T14:16:54.8410654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T14:16:54.9376385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T14:16:55.0413268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T14:16:55.1377731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T14:16:55.2413105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T14:16:55.3378275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T14:16:55.4405185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.09,73.18
2025-08-04T14:16:55.5381114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T14:16:55.6404874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T14:16:55.7370398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T14:16:55.8406798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T14:16:55.9372500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.09,73.18
2025-08-04T14:16:56.0411619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T14:16:56.1375725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T14:16:56.2411918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T14:16:56.3376028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T14:16:56.4414204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T14:16:56.5376110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.2,73.3
2025-08-04T14:16:56.6411292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T14:16:56.7376389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.25,73.35
2025-08-04T14:16:56.8412938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T14:16:56.9376054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:16:57.0412466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T14:16:57.1377606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.33,73.43
2025-08-04T14:16:57.2413431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:16:57.3378935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:16:57.4404591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:16:57.5379908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.4,73.5
2025-08-04T14:16:57.6407217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T14:16:57.7371738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.43,73.52
2025-08-04T14:16:57.8408183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T14:16:57.9372270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T14:16:58.0409422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:16:58.1373906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.46,73.55
2025-08-04T14:16:58.2408966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.47,73.55
2025-08-04T14:16:58.3374991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.47,73.55
2025-08-04T14:16:58.4410334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:16:58.5371565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:16:58.6409218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T14:16:58.7372443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.49,73.57
2025-08-04T14:16:58.8408811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T14:16:58.9374602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T14:16:59.0410120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:16:59.1374466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T14:16:59.2412717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T14:16:59.3377569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T14:16:59.4412938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T14:16:59.5378493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.57,73.66
2025-08-04T14:16:59.6404872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T14:16:59.7379820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:16:59.8406557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T14:16:59.9371212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T14:17:00.0407521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:17:00.1371151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T14:17:00.2409099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:17:00.3373925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:17:00.4409507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:17:00.5379157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:17:00.6405634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:17:00.7370572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:17:00.8406293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T14:17:00.9375734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T14:17:01.0411682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T14:17:01.1375773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T14:17:01.2412255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T14:17:01.3377194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T14:17:01.4414513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T14:17:01.5377567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T14:17:01.6414664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T14:17:01.7380164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T14:17:01.8405183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T14:17:01.9382314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:17:02.0407174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T14:17:02.1372355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.68,73.77
2025-08-04T14:17:02.2408643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T14:17:02.3373508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:17:02.4410049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T14:17:02.5423248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:17:02.6407210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:17:02.7372426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T14:17:02.8410021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T14:17:02.9375420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:17:03.0406552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:17:03.1372236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:17:03.2408741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T14:17:03.3372997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:17:03.4409282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:17:03.5375138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:17:03.6410435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:17:03.7375938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:17:03.8412136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:17:03.9376279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:17:04.0408684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:17:04.1392089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:17:04.2409192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:17:04.3373878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:17:04.4429262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:17:04.5371593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:17:04.6407073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:17:04.7436093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:17:04.8412796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:17:04.9376254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:17:05.0413310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T14:17:05.1377621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:17:05.2415326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T14:17:05.3379147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T14:17:05.4405875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:17:05.5380387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T14:17:05.6406078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T14:17:05.7370498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.1,74.22
2025-08-04T14:17:05.8408466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T14:17:05.9374220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.17,74.28
2025-08-04T14:17:06.0410109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T14:17:06.1374155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T14:17:06.2410038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T14:17:06.3376958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.28,74.38
2025-08-04T14:17:06.4410711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T14:17:06.5372087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T14:17:06.6407777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T14:17:06.7409368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.35,74.44
2025-08-04T14:17:06.8409806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T14:17:06.9379505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:17:07.0405472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:17:07.1381923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:17:07.2406053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:17:07.3372110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T14:17:07.4407279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T14:17:07.5372887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:17:07.6408135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:17:07.7374593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.34,74.42
2025-08-04T14:17:07.8409608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:17:07.9330002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:17:08.0410519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:17:08.1375811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:17:08.2413003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:17:08.3377240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:17:08.4413876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T14:17:08.5375178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.35,74.44
2025-08-04T14:17:08.6410565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T14:17:08.7374678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T14:17:08.8411551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T14:17:08.9377324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:17:09.0412745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T14:17:09.1359669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T14:17:09.2413395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T14:17:09.3378233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T14:17:09.4423182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T14:17:09.5379325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T14:17:09.6405489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T14:17:09.7380370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T14:17:09.8407725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T14:17:09.9372812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.72,74.82
2025-08-04T14:17:10.0410405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T14:17:10.1375924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.78,74.88
2025-08-04T14:17:10.2412689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T14:17:10.3378277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T14:17:10.4414744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T14:17:10.5375641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.87,74.96
2025-08-04T14:17:10.6410275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T14:17:10.7375356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.9,74.99
2025-08-04T14:17:10.8412208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.93,74.99
2025-08-04T14:17:10.9376557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.93,75.01
2025-08-04T14:17:11.0413367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:17:11.1378103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:17:11.2415101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:17:11.3380359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:17:11.4405947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:17:11.5379489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:17:11.6407745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T14:17:11.7372310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:17:11.8408596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.9,74.99
2025-08-04T14:17:11.9373581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:17:12.0409850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:17:12.1374802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.88,74.94
2025-08-04T14:17:12.2410487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.85,74.94
2025-08-04T14:17:12.3375320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T14:17:12.4412541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T14:17:12.5370772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T14:17:12.6408745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:17:12.7374784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.79,74.85
2025-08-04T14:17:12.8409462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.76,74.85
2025-08-04T14:17:12.9376324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:17:13.0411277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:17:13.1375896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.74,74.81
2025-08-04T14:17:13.2413220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:17:13.3376703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:17:13.4414475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:17:13.5379449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:17:13.6440527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T14:17:13.7380872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:17:13.8405549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T14:17:13.9372150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.78,74.88
2025-08-04T14:17:14.0406650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T14:17:14.1373033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.83,74.94
2025-08-04T14:17:14.2409294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T14:17:14.3373253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.9,75.02
2025-08-04T14:17:14.4409742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T14:17:14.5379999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.98,75.11
2025-08-04T14:17:14.6405582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T14:17:14.7379390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.07,75.2
2025-08-04T14:17:14.8407067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T14:17:14.9372095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.17,75.3
2025-08-04T14:17:15.0408072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T14:17:15.1373689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.27,75.4
2025-08-04T14:17:15.2409811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T14:17:15.3374136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.36,75.49
2025-08-04T14:17:15.4411063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T14:17:15.5375433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.45,75.57
2025-08-04T14:17:15.6411863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T14:17:15.7368492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.52,75.63
2025-08-04T14:17:15.8412611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T14:17:15.9377361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:17:16.0414179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T14:17:16.1378725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.62,75.72
2025-08-04T14:17:16.2403971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.64,75.72
2025-08-04T14:17:16.3379925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.64,75.73
2025-08-04T14:17:16.4406822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.64,75.73
2025-08-04T14:17:16.5376857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T14:17:16.6413598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.62,75.71
2025-08-04T14:17:16.7379882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T14:17:16.8413959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.59,75.69
2025-08-04T14:17:16.9380492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T14:17:17.0405812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.54,75.65
2025-08-04T14:17:17.1380890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T14:17:17.2406390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.49,75.59
2025-08-04T14:17:17.3372098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T14:17:17.4407447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.44,75.54
2025-08-04T14:17:17.5373251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T14:17:17.6409161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.39,75.49
2025-08-04T14:17:17.7374523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T14:17:17.8410143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.36,75.44
2025-08-04T14:17:17.9375314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T14:17:18.0411838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:17:18.1377019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T14:17:18.2412239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T14:17:18.3376794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T14:17:18.4413493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T14:17:18.5375819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T14:17:18.6410839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T14:17:18.7376926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T14:17:18.8412226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T14:17:18.9377439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:17:19.0414195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T14:17:19.1379460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T14:17:19.2404501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T14:17:19.3379989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.36,75.44
2025-08-04T14:17:19.4407132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T14:17:19.5370860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.39,75.47
2025-08-04T14:17:19.6407313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T14:17:19.7372435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T14:17:19.8408650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T14:17:19.9399692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.44,75.53
2025-08-04T14:17:20.0409250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.46,75.53
2025-08-04T14:17:20.1373687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:17:20.2411132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:17:20.3375798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:17:20.4413143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.49,75.56
2025-08-04T14:17:20.5373481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:17:20.6408203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:17:20.7374885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:17:20.8410792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:17:20.9376755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:17:21.0410737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:17:21.1376388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.52,75.61
2025-08-04T14:17:21.2412512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T14:17:21.3377886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.54,75.63
2025-08-04T14:17:21.4412820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T14:17:21.5379818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.56,75.66
2025-08-04T14:17:21.6405611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T14:17:21.7380464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.59,75.69
2025-08-04T14:17:21.8405873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T14:17:21.9371073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.63,75.74
2025-08-04T14:17:22.0408334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T14:17:22.1373017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.68,75.79
2025-08-04T14:17:22.2408839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T14:17:22.3372985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.74,75.85
2025-08-04T14:17:22.4409097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T14:17:22.5371051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.8,75.9
2025-08-04T14:17:22.6406883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T14:17:22.7371202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.85,75.96
2025-08-04T14:17:22.8409747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T14:17:22.9373358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:17:23.0408999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-04T14:17:23.1374575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.93,76.03
2025-08-04T14:17:23.2410519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:17:23.3375024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.96,76.05
2025-08-04T14:17:23.4411884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T14:17:23.5373290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T14:17:23.6407671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T14:17:23.7377233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T14:17:23.8414046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T14:17:23.9378163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:17:24.0414909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.95,76.04
2025-08-04T14:17:24.1447289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:17:24.2404967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:17:24.3380757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:17:24.4406076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:17:24.5377772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:17:24.6412771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:17:24.7380254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:17:24.8405463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:17:24.9380151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:17:25.0407267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:17:25.1372162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:17:25.2407639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T14:17:25.3371926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:17:25.4409295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:17:25.5374090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:17:25.6410768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:17:25.7375363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:17:25.8410270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:17:25.9376102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:17:26.0410214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:17:26.1377139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:17:26.2413550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:17:26.3379559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:17:26.4414326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:17:26.5376023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:17:26.6412355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:17:26.7377887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:17:26.8413369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:17:26.9379288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T14:17:27.0405672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T14:17:27.1380429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T14:17:27.2407437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T14:17:27.3372088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:17:27.4407636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:17:27.5373014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:17:27.6408483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:17:27.7373864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.97,76.06
2025-08-04T14:17:27.8411151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:17:27.9375772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.99,76.08
2025-08-04T14:17:28.0410720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T14:17:28.1377356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:17:28.2411841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T14:17:28.3379036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.03,76.12
2025-08-04T14:17:28.4413071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T14:17:28.5375025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:17:28.6410927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.07,76.14
2025-08-04T14:17:28.7376015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.07,76.15
2025-08-04T14:17:28.8412898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T14:17:28.9377247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T14:17:29.0414416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T14:17:29.1379148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T14:17:29.2414052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T14:17:29.3380639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T14:17:29.4405600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T14:17:29.5380257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T14:17:29.6406571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.07,76.15
2025-08-04T14:17:29.7372926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.07,76.14
2025-08-04T14:17:29.8407075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T14:17:29.9373707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T14:17:30.0409044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:17:30.1375903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:17:30.2410602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:17:30.3374277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:17:30.4410825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T14:17:30.5372500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T14:17:30.6408562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T14:17:30.7374774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T14:17:30.8409342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T14:17:30.9376040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.1,76.19
2025-08-04T14:17:31.0411326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T14:17:31.1377070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.12,76.22
2025-08-04T14:17:31.2411754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T14:17:31.3378316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.16,76.25
2025-08-04T14:17:31.4413049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T14:17:31.5378482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.2,76.29
2025-08-04T14:17:31.6403703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T14:17:31.7379650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.24,76.33
2025-08-04T14:17:31.8405076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T14:17:31.9372574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.27,76.36
2025-08-04T14:17:32.0406931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T14:17:32.1372260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T14:17:32.2456592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T14:17:32.3375461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.31,76.39
2025-08-04T14:17:32.4408164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T14:17:32.5376233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.32,76.4
2025-08-04T14:17:32.6410521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.32,76.4
2025-08-04T14:17:32.7375180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T14:17:32.8411155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.31,76.39
2025-08-04T14:17:32.9377117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T14:17:33.0413289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T14:17:33.1378470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T14:17:33.2415229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.28,76.36
2025-08-04T14:17:33.3379627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T14:17:33.4406957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.26,76.34
2025-08-04T14:17:33.5380047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T14:17:33.6407137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T14:17:33.7373077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T14:17:33.8411512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.23,76.31
2025-08-04T14:17:33.9377641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T14:17:34.0414460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.22,76.3
2025-08-04T14:17:34.1379697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T14:17:34.2404100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T14:17:34.3380658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T14:17:34.4406302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T14:17:34.5376848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T14:17:34.6413007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T14:17:34.7377932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.24,76.32
2025-08-04T14:17:34.8414335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T14:17:34.9379463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.26,76.34
2025-08-04T14:17:35.0410123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T14:17:35.1376019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.29,76.38
2025-08-04T14:17:35.2411536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T14:17:35.3377297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T14:17:35.4413061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T14:17:35.5379478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.36,76.44
2025-08-04T14:17:35.6413361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T14:17:35.7379218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.38,76.47
2025-08-04T14:17:35.8404782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T14:17:35.9380851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.4,76.48
2025-08-04T14:17:36.0406029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T14:17:36.1372144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.41,76.49
2025-08-04T14:17:36.2408521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.41,76.49
2025-08-04T14:17:36.3373095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T14:17:36.4410036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.4,76.48
2025-08-04T14:17:36.5374625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T14:17:36.6410321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.38,76.47
2025-08-04T14:17:36.7375018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T14:17:36.8411180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.36,76.45
2025-08-04T14:17:36.9376697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T14:17:37.0412695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T14:17:37.1378236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T14:17:37.2412857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.3,76.39
2025-08-04T14:17:37.3397918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.3,76.37
2025-08-04T14:17:37.4405879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.28,76.37
2025-08-04T14:17:37.5379745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.28,76.35
2025-08-04T14:17:37.6406967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.27,76.35
2025-08-04T14:17:37.7371527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T14:17:37.8408293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T14:17:37.9371553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.27,76.35
2025-08-04T14:17:38.0408031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.27,76.35
2025-08-04T14:17:38.1373453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.27,76.36
2025-08-04T14:17:38.2409182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T14:17:38.3374621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.29,76.37
2025-08-04T14:17:38.4408286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.3,76.37
2025-08-04T14:17:38.5378969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T14:17:38.6414272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T14:17:38.7379062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:17:38.8404851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T14:17:38.9381319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T14:17:39.0407890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T14:17:39.1371246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.34,76.43
2025-08-04T14:17:39.2406671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T14:17:39.3373935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.36,76.44
2025-08-04T14:17:39.4408575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T14:17:39.5373953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.38,76.47
2025-08-04T14:17:39.6410946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T14:17:39.7412888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.4,76.49
2025-08-04T14:17:39.8410873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T14:17:39.9377004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:17:40.0412201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T14:17:40.1377057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:17:40.2413950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T14:17:40.3379743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.48,76.57
2025-08-04T14:17:40.4406197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T14:17:40.5381568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.51,76.59
2025-08-04T14:17:40.6413016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T14:17:40.7376991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:17:40.8413385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T14:17:40.9378511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.54,76.62
2025-08-04T14:17:41.0413644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T14:17:41.1380127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T14:17:41.2406227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.54,76.62
2025-08-04T14:17:41.3379707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T14:17:41.4407556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:17:41.5371900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T14:17:41.6408371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.52,76.6
2025-08-04T14:17:41.7371935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T14:17:41.8408096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-04T14:17:41.9374297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T14:17:42.0411036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.49,76.57
2025-08-04T14:17:42.1375238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T14:17:42.2410680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:17:42.3376390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:17:42.4438585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:17:42.5373026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:17:42.6407401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T14:17:42.7374305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.49,76.57
2025-08-04T14:17:42.8410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T14:17:42.9375037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-04T14:17:43.0411363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T14:17:43.1376416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:17:43.2411686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T14:17:43.3377850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.54,76.63
2025-08-04T14:17:43.4412973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T14:17:43.5378574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:17:43.6404283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T14:17:43.7379876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.59,76.68
2025-08-04T14:17:43.8405254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T14:17:43.9372475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.6,76.69
2025-08-04T14:17:44.0406585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:17:44.1372082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:17:44.2409421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:17:44.3373207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T14:17:44.4410193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.59,76.68
2025-08-04T14:17:44.5378925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T14:17:44.6405072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:17:44.7379932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-04T14:17:44.8407576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.54,76.64
2025-08-04T14:17:44.9372043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T14:17:45.0407183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.5,76.6
2025-08-04T14:17:45.1372468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T14:17:45.2409896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:17:45.3373677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T14:17:45.4409672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:17:45.5382509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T14:17:45.6411616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T14:17:45.7376167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T14:17:45.8412920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T14:17:45.9377409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T14:17:46.0413484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T14:17:46.1379241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.41,76.49
2025-08-04T14:17:46.2404225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T14:17:46.3380072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:17:46.4406798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T14:17:46.5376006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:17:46.6411618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T14:17:46.7377062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.5,76.59
2025-08-04T14:17:46.8412920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T14:17:46.9378914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:17:47.0413909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T14:17:47.1377879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.59,76.68
2025-08-04T14:17:47.2404773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T14:17:47.3380554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.63,76.71
2025-08-04T14:17:47.4408838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T14:17:47.5373995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T14:17:47.6408967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T14:17:47.7374970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T14:17:47.8410248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T14:17:47.9376108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T14:17:48.0412921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.62,76.7
2025-08-04T14:17:48.1378078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T14:17:48.2414368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.59,76.67
2025-08-04T14:17:48.3378613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T14:17:48.4415481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T14:17:48.5375610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T14:17:48.6410761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:17:48.7377808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T14:17:48.8413440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T14:17:48.9377858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T14:17:49.0414082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T14:17:49.1379903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T14:17:49.2405984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T14:17:49.3379658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.52,76.6
2025-08-04T14:17:49.4406849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T14:17:49.5371189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.54,76.62
2025-08-04T14:17:49.6408158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T14:17:49.7371758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T14:17:49.8408246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T14:17:49.9373679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.58,76.67
2025-08-04T14:17:50.0410621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.6,76.67
2025-08-04T14:17:50.1375058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.6,76.69
2025-08-04T14:17:50.2410185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-04T14:17:50.3375060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.62,76.71
2025-08-04T14:17:50.4412873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.64,76.71
2025-08-04T14:17:50.5373872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T14:17:50.6408279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T14:17:50.7374879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.65,76.73
2025-08-04T14:17:50.8411250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T14:17:50.9374474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:17:51.0412003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:17:51.1375614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:17:51.2412478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:17:51.3378137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T14:17:51.4413837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.65,76.73
2025-08-04T14:17:51.5379473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T14:17:51.6405131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T14:17:51.7380829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.64,76.71
2025-08-04T14:17:51.8407039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.62,76.71
2025-08-04T14:17:51.9375718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.62,76.7
2025-08-04T14:17:52.0410336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.62,76.7
2025-08-04T14:17:52.1376008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-04T14:17:52.2421264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-04T14:17:52.3377382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.62,76.7
2025-08-04T14:17:52.4412264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T14:17:52.5373932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.63,76.71
2025-08-04T14:17:52.6410343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.64,76.71
2025-08-04T14:17:52.7373547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.64,76.73
2025-08-04T14:17:52.8410082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T14:17:52.9375626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.66,76.76
2025-08-04T14:17:53.0411810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T14:17:53.1377009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.69,76.78
2025-08-04T14:17:53.2412233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T14:17:53.3377921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.71,76.8
2025-08-04T14:17:53.4414765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.73,76.8
2025-08-04T14:17:53.5372542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T14:17:53.6408390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T14:17:53.7373337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T14:17:53.8410003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T14:17:53.9374070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.73,76.8
2025-08-04T14:17:54.0410599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.72,76.8
2025-08-04T14:17:54.1374829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T14:17:54.2410561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.7,76.79
2025-08-04T14:17:54.3377196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T14:17:54.4413262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.67,76.76
2025-08-04T14:17:54.5374415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T14:17:54.6410577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.65,76.73
2025-08-04T14:17:54.7375821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T14:17:54.8414298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.62,76.71
2025-08-04T14:17:54.9377802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T14:17:55.0415079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.59,76.68
2025-08-04T14:17:55.1379217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T14:17:55.2406338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.57,76.65
2025-08-04T14:17:55.3380791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T14:17:55.4407703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T14:17:55.5375114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T14:17:55.6410937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:17:55.7375895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T14:17:55.8410892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T14:17:55.9378029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T14:17:56.0412138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T14:17:56.1379086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T14:17:56.2413509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T14:17:56.3380068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T14:17:56.4406058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T14:17:56.5375163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T14:17:56.6411462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T14:17:56.7376066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:17:56.8411881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T14:17:56.9378377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T14:17:57.0414417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T14:17:57.1379106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.67,76.75
2025-08-04T14:17:57.2405701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T14:17:57.3380962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.69,76.78
2025-08-04T14:17:57.4406315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T14:17:57.5372074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.71,76.79
2025-08-04T14:17:57.6406236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T14:17:57.7373269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T14:17:57.8408719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.71,76.79
2025-08-04T14:17:57.9373976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T14:17:58.0409250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.7,76.78
2025-08-04T14:17:58.1374651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T14:17:58.2408714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.68,76.77
2025-08-04T14:17:58.3374191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T14:17:58.4410631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:17:58.5372925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T14:17:58.6410330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.64,76.73
2025-08-04T14:17:58.7376228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.64,76.71
2025-08-04T14:17:58.8412392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.62,76.71
2025-08-04T14:17:58.9377259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-04T14:17:59.0413753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:17:59.1378284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:17:59.2414732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:17:59.3379837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:17:59.4404952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-04T14:17:59.5380256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.62,76.7
2025-08-04T14:17:59.6406606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T14:17:59.7371474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.63,76.72
2025-08-04T14:17:59.8408405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T14:17:59.9373536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.65,76.74
2025-08-04T14:18:00.0409449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T14:18:00.1373873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.68,76.77
2025-08-04T14:18:00.2409020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T14:18:00.3374447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.71,76.79
2025-08-04T14:18:00.4411857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T14:18:00.5372275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.73,76.82
2025-08-04T14:18:00.6408154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T14:18:00.7373630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T14:18:00.8409341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.77,76.84
2025-08-04T14:18:00.9375234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.77,76.85
2025-08-04T14:18:01.0410540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.78,76.85
2025-08-04T14:18:01.1375514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.78,76.86
2025-08-04T14:18:01.2412661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.78,76.86
2025-08-04T14:18:01.3377332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.78,76.85
2025-08-04T14:18:01.4413452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.77,76.85
2025-08-04T14:18:01.5379416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.77,76.84
2025-08-04T14:18:01.6405100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.75,76.84
2025-08-04T14:18:01.7380166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T14:18:01.8405433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.71,76.81
2025-08-04T14:18:01.9371907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T14:18:02.0406560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.67,76.77
2025-08-04T14:18:02.1372174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T14:18:02.2408822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.63,76.73
2025-08-04T14:18:02.3373100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T14:18:02.4409992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.59,76.69
2025-08-04T14:18:02.5380765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T14:18:02.6404997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.57,76.65
2025-08-04T14:18:02.7370800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T14:18:02.8407676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T14:18:02.9372739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T14:18:03.0408187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T14:18:03.1373118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T14:18:03.2409716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T14:18:03.3375010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T14:18:03.4411517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T14:18:03.5376957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T14:18:03.6411263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T14:18:03.7376476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T14:18:03.8413158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T14:18:03.9379229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T14:18:04.0415491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T14:18:04.1379021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T14:18:04.2405808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:18:04.3371311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T14:18:04.4407022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-04T14:18:04.5377535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T14:18:04.6413003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:18:04.7378631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T14:18:04.8414516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:18:04.9374784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T14:18:05.0411580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.41,76.5
2025-08-04T14:18:05.1376867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T14:18:05.2412050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T14:18:05.3376949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.39,76.46
2025-08-04T14:18:05.4413731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.39,76.46
2025-08-04T14:18:05.5378347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.39,76.46
2025-08-04T14:18:05.6413832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.39,76.46
2025-08-04T14:18:05.7379663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T14:18:05.8404971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T14:18:05.9379995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.41,76.49
2025-08-04T14:18:06.0405263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T14:18:06.1372189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.42,76.51
2025-08-04T14:18:06.2406976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T14:18:06.3373384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T14:18:06.4409764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T14:18:06.5375961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T14:18:06.6411369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T14:18:06.7376711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T14:18:06.8412392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T14:18:06.9378684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T14:18:07.0413839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T14:18:07.1378964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T14:18:07.2405944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T14:18:07.3380178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.46,76.53
2025-08-04T14:18:07.4406647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:18:07.5371918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T14:18:07.6407124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:18:07.7372500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T14:18:07.8408009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.41,76.5
2025-08-04T14:18:07.9373773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T14:18:08.0410568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.39,76.48
2025-08-04T14:18:08.1374967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T14:18:08.2411510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.38,76.47
2025-08-04T14:18:08.3375458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T14:18:08.4412198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.36,76.45
2025-08-04T14:18:08.5373678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.36,76.44
2025-08-04T14:18:08.6408370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.35,76.44
2025-08-04T14:18:08.7374865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T14:18:08.8409435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T14:18:08.9375908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T14:18:09.0411059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:18:09.1377499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T14:18:09.2411960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.29,76.38
2025-08-04T14:18:09.3378792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T14:18:09.4414086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.26,76.35
2025-08-04T14:18:09.5379711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T14:18:09.6405176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.22,76.31
2025-08-04T14:18:09.7380489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T14:18:09.8406284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.17,76.27
2025-08-04T14:18:09.9371953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T14:18:10.0407235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.12,76.22
2025-08-04T14:18:10.1372020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T14:18:10.2409733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.08,76.17
2025-08-04T14:18:10.3375701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T14:18:10.4405658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:18:10.5371766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T14:18:10.6407756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:18:10.7371967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T14:18:10.8409464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T14:18:10.9374234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:18:11.0410227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T14:18:11.1374483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T14:18:11.2411050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T14:18:11.3376124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.1,76.19
2025-08-04T14:18:11.4412892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T14:18:11.5377055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.14,76.23
2025-08-04T14:18:11.6412238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T14:18:11.7376887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.18,76.27
2025-08-04T14:18:11.8414532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T14:18:11.9380119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.22,76.3
2025-08-04T14:18:12.0405457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T14:18:12.1380433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.24,76.32
2025-08-04T14:18:12.2406328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T14:18:12.3371149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T14:18:12.4407433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T14:18:12.5378730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T14:18:12.6405104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.23,76.31
2025-08-04T14:18:12.7381119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T14:18:12.8405342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.2,76.29
2025-08-04T14:18:12.9371638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T14:18:13.0407860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.15,76.25
2025-08-04T14:18:13.1371930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T14:18:13.2408965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.11,76.2
2025-08-04T14:18:13.3373950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T14:18:13.4410776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.05,76.15
2025-08-04T14:18:13.5374925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T14:18:13.6447407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:18:13.7376344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T14:18:13.8410663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.96,76.06
2025-08-04T14:18:13.9376804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T14:18:14.0414093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:18:14.1379510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T14:18:14.2413570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:18:14.3379553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T14:18:14.4405085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T14:18:14.5381099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T14:18:14.6405910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T14:18:14.7381108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T14:18:14.8407451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T14:18:14.9372545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T14:18:15.0406733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T14:18:15.1373069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:18:15.2408786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T14:18:15.3373728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:18:15.4409111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T14:18:15.5375202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:18:15.6411902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:18:15.7377007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:18:15.8413070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:18:15.9377515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:18:16.0414024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:18:16.1379059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:18:16.2404108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:18:16.3379621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:18:16.4407499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.95,76.04
2025-08-04T14:18:16.5375798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T14:18:16.6412047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:18:16.7377875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-04T14:18:16.8413615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:18:16.9378240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T14:18:17.0415269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.86,75.96
2025-08-04T14:18:17.1378853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T14:18:17.2406433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.82,75.92
2025-08-04T14:18:17.3380274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:18:17.4406223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T14:18:17.5371932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T14:18:17.6405427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.76,75.86
2025-08-04T14:18:17.7381371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:18:17.8406206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.74,75.83
2025-08-04T14:18:17.9372657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T14:18:18.0406437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:18:18.1372731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T14:18:18.2409748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.71,75.79
2025-08-04T14:18:18.3374274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T14:18:18.4409423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.69,75.78
2025-08-04T14:18:18.5379609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T14:18:18.6411298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:18:18.7380387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T14:18:18.8413648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.66,75.74
2025-08-04T14:18:18.9379446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T14:18:19.0404941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.65,75.73
2025-08-04T14:18:19.1380674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T14:18:19.2405466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T14:18:19.3372856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T14:18:19.4409010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:18:19.5374256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T14:18:19.6410253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T14:18:19.7374262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T14:18:19.8409613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:18:19.9375161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T14:18:20.0412624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T14:18:20.1376406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T14:18:20.2411896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T14:18:20.3377382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T14:18:20.4414576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:18:20.5374800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T14:18:20.6412008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.56,75.64
2025-08-04T14:18:20.7376258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T14:18:20.8411668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:18:20.9377578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T14:18:21.0412873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:18:21.1378543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T14:18:21.2405735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:18:21.3380451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T14:18:21.4405891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:18:21.5370867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T14:18:21.6407849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T14:18:21.7371905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T14:18:21.8409173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.37,75.47
2025-08-04T14:18:21.9375022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T14:18:22.0409152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:18:22.1375379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T14:18:22.2410827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:18:22.3374310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T14:18:22.4410948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:18:22.5380521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T14:18:22.6404119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.26,75.34
2025-08-04T14:18:22.7381021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T14:18:22.8407206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T14:18:22.9371013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T14:18:23.0407450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T14:18:23.1371493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.26,75.35
2025-08-04T14:18:23.2408083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T14:18:23.3372911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.29,75.37
2025-08-04T14:18:23.4410624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T14:18:23.5380560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T14:18:23.6406762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T14:18:23.7372524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:18:23.8413413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T14:18:23.9379419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.38,75.46
2025-08-04T14:18:24.0406480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T14:18:24.1380775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:18:24.2406165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T14:18:24.3372179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:18:24.4407845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:18:24.5377783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T14:18:24.6414061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:18:24.7337829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:18:24.8405639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.38,75.47
2025-08-04T14:18:24.9381642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T14:18:25.0405593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:18:25.1371453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T14:18:25.2408146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T14:18:25.3372569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T14:18:25.4408515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.26,75.36
2025-08-04T14:18:25.5373284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T14:18:25.6408947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.2,75.31
2025-08-04T14:18:25.7374074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T14:18:25.8411078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.14,75.25
2025-08-04T14:18:25.9374972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T14:18:26.0462057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.07,75.19
2025-08-04T14:18:26.1376479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T14:18:26.2413252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T14:18:26.3377625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T14:18:26.4414181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.93,75.04
2025-08-04T14:18:26.5375270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T14:18:26.6410932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.86,74.97
2025-08-04T14:18:26.7375457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T14:18:26.8412549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T14:18:26.9376190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T14:18:27.0411782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T14:18:27.1377367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T14:18:27.2414505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T14:18:27.3378704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T14:18:27.4405509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:18:27.5381621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:18:27.6407794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:18:27.7372628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:18:27.8406994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:18:27.9371502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T14:18:28.0409799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T14:18:28.1373741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:18:28.2412873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T14:18:28.3377946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:18:28.4412603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:18:28.5376615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:18:28.6411922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:18:28.7376582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:18:28.8411336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:18:28.9376877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T14:18:29.0412245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:18:29.1378087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T14:18:29.2415360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.67,74.77
2025-08-04T14:18:29.3380745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T14:18:29.4405233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:18:29.5381437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T14:18:29.6406837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T14:18:29.7371788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:18:29.8405998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T14:18:29.9380162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.56,74.61
2025-08-04T14:18:30.0407608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:18:30.1372067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T14:18:30.2414486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T14:18:30.3378188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T14:18:30.4404690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:18:30.5376049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T14:18:30.6411330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:18:30.7377625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T14:18:30.8406974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.37,74.46
2025-08-04T14:18:30.9373449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T14:18:31.0408771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:18:31.1372308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T14:18:31.2408619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:18:31.3434278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T14:18:31.4410927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.29,74.37
2025-08-04T14:18:31.5376062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T14:18:31.6410751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:18:31.7375563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:18:31.8411136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:18:31.9376316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:18:32.0412305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:18:32.1377926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:18:32.2406898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:18:32.3371323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:18:32.4408096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:18:32.5378157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:18:32.6414954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:18:32.7378276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:18:32.8405949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:18:32.9375454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:18:33.0410761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:18:33.1375401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:18:33.2411022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:18:33.3376218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:18:33.4413309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:18:33.5377888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T14:18:33.6413868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.24,74.32
2025-08-04T14:18:33.7378608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T14:18:33.8406202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:18:33.9380218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T14:18:34.0407025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.17,74.27
2025-08-04T14:18:34.1371011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:18:34.2407658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T14:18:34.3372909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T14:18:34.4409660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T14:18:34.5380054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T14:18:34.6405210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T14:18:34.7379677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T14:18:34.8405363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T14:18:34.9371309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T14:18:35.0408823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:18:35.1373162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:18:35.2408005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T14:18:35.3372649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T14:18:35.4411156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:18:35.5375521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T14:18:35.6411631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T14:18:35.7375799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T14:18:35.8411986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:18:35.9371262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T14:18:36.0408274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T14:18:36.1371540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:18:36.2407589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T14:18:36.3373608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:18:36.4409014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:18:36.5370764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:18:36.6405953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:18:36.7371651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:18:36.8407958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:18:36.9372486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T14:18:37.0409233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:18:37.1374278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:18:37.2410025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:18:37.3376931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T14:18:37.4412582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:18:37.5376473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.7,73.78
2025-08-04T14:18:37.6413318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T14:18:37.7378139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.71,73.79
2025-08-04T14:18:37.8414612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T14:18:37.9378627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T14:18:38.0505305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T14:18:38.1380929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:18:38.2406419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:18:38.3371997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T14:18:38.4407049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T14:18:38.5378198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T14:18:38.6415334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T14:18:38.7379109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:18:38.8406593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T14:18:38.9380557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T14:18:39.0407043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:18:39.1371305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:18:39.2408250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.68,73.77
2025-08-04T14:18:39.3373746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:18:39.4410237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.66,73.75
2025-08-04T14:18:39.5374398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:18:39.6410597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.63,73.72
2025-08-04T14:18:39.7375828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T14:18:39.8412052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:18:39.9376068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T14:18:40.0412875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.57,73.66
2025-08-04T14:18:40.1378245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T14:18:40.2413227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T14:18:40.3378475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T14:18:40.4405543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T14:18:40.5375335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T14:18:40.6470733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.49,73.58
2025-08-04T14:18:40.7376244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T14:18:40.8413360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.47,73.55
2025-08-04T14:18:40.9377945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T14:18:41.0406521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.44,73.52
2025-08-04T14:18:41.1370914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T14:18:41.2407819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.42,73.5
2025-08-04T14:18:41.3373300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T14:18:41.4410070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.41,73.49
2025-08-04T14:18:41.5374796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:18:41.6410565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:18:41.7375884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:18:41.8411231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:18:41.9377047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T14:18:42.0412155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T14:18:42.1377642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:18:42.2415086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T14:18:42.3379181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:18:42.4406107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:18:42.5376829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:18:42.6411568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:18:42.7376935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T14:18:42.8412463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T14:18:42.9378088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T14:18:43.0414245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:18:43.1378534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T14:18:43.2405303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:18:43.3380189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:18:43.4406588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T14:18:43.5371159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T14:18:43.6406580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T14:18:43.7374041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T14:18:43.8409035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T14:18:43.9374012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T14:18:44.0410382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T14:18:44.1375526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T14:18:44.2409601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T14:18:44.3376027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T14:18:44.4413372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T14:18:44.5374073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T14:18:44.6409165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T14:18:44.7374600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T14:18:44.8410682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.02,73.12
2025-08-04T14:18:44.9374734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T14:18:45.0411171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T14:18:45.1375495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T14:18:45.2411697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.98,73.07
2025-08-04T14:18:45.3376683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T14:18:45.4412993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T14:18:45.5378044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T14:18:45.6415141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.95,73.04
2025-08-04T14:18:45.7379639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T14:18:45.8505802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.92,73.02
2025-08-04T14:18:45.9381241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T14:18:46.0406836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.89,72.99
2025-08-04T14:18:46.1371636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T14:18:46.2408781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T14:18:46.3373084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:18:46.4410016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T14:18:46.5378384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T14:18:46.6411846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T14:18:46.7377793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T14:18:46.8413818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T14:18:46.9378742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T14:18:47.0406157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T14:18:47.1379503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T14:18:47.2406638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T14:18:47.3372055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T14:18:47.4406652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T14:18:47.5373926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T14:18:47.6411094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T14:18:47.7376489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T14:18:47.8412259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:18:47.9378137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T14:18:48.0413849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T14:18:48.1378419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T14:18:48.2513392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T14:18:48.3379540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T14:18:48.4505075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T14:18:48.5379403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T14:18:48.6412546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T14:18:48.7378977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T14:18:48.8413617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T14:18:48.9379526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T14:18:49.0504372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T14:18:49.1380013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T14:18:49.2407326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T14:18:49.3372246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T14:18:49.4407634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T14:18:49.5373018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T14:18:49.6409342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T14:18:49.7373243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T14:18:49.8410659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T14:18:49.9375116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T14:18:50.0412720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T14:18:50.1375220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T14:18:50.2413307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.85,72.94
2025-08-04T14:18:50.3378322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:18:50.4413895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T14:18:50.5374698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T14:18:50.6410373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T14:18:50.7376073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T14:18:50.8411182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.73,72.83
2025-08-04T14:18:50.9377047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T14:18:51.0414162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T14:18:51.1377256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T14:18:51.2413898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T14:18:51.3378567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T14:18:51.4517242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.56,72.66
2025-08-04T14:18:51.5382921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T14:18:51.6506302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.5,72.6
2025-08-04T14:18:51.7372843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T14:18:51.8506378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.45,72.55
2025-08-04T14:18:51.9372630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T14:18:52.0408972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.4,72.5
2025-08-04T14:18:52.1373854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T14:18:52.2409911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.37,72.46
2025-08-04T14:18:52.3376850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T14:18:52.4411029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.35,72.44
2025-08-04T14:18:52.5372104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T14:18:52.6408176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T14:18:52.7376250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T14:18:52.8412893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.34,72.42
2025-08-04T14:18:52.9377531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.34,72.43
2025-08-04T14:18:53.0412520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T14:18:53.1378077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T14:18:53.2414312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T14:18:53.3379679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T14:18:53.4504743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T14:18:53.5379839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.36,72.45
2025-08-04T14:18:53.6506071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:53.7371618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:53.8408120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:53.9374212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:54.0408859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:54.1375526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:54.2409985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:54.3375471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:54.4412169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:54.5372782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:54.6408575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T14:18:54.7374488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T14:18:54.8410087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T14:18:54.9375724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T14:18:55.0411845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T14:18:55.1376307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T14:18:55.2412971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T14:18:55.3377673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T14:18:55.4413220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T14:18:55.5378934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T14:18:55.6504151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T14:18:55.7379527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T14:18:55.8505722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T14:18:55.9371477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T14:18:56.0407726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T14:18:56.1374369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T14:18:56.2408833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T14:18:56.3375553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T14:18:56.4409877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T14:18:56.5372864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T14:18:56.6507631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:56.7372881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:56.8409043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:56.9374787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.37,72.45
2025-08-04T14:18:57.0410395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T14:18:57.1375511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T14:18:57.2411447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T14:18:57.3377098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T14:18:57.4412024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T14:18:57.5378136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T14:18:57.6476892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T14:18:57.7378930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T14:18:57.8513109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T14:18:57.9380448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T14:18:58.0505325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.41,72.48
2025-08-04T14:18:58.1397825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.41,72.48
2025-08-04T14:18:58.2408528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.41,72.48
2025-08-04T14:18:58.3389681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.41,72.48
2025-08-04T14:18:58.4413819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T14:18:58.5380887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T14:18:58.6504601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.39,72.47
2025-08-04T14:18:58.7379383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T14:18:58.8505260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.38,72.46
2025-08-04T14:18:58.9371361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.38,72.44
2025-08-04T14:18:59.0506373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.36,72.44
2025-08-04T14:18:59.1374123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T14:18:59.2408232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.34,72.43
2025-08-04T14:18:59.3374753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T14:18:59.4410196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.32,72.41
2025-08-04T14:18:59.5375651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T14:18:59.6412611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-04T14:18:59.7375209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.31,72.37
2025-08-04T14:18:59.8412887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T14:18:59.9378205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T14:19:00.0414041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T14:19:00.1378821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T14:19:00.2514081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T14:19:00.3379903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T14:19:00.4506189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T14:19:00.5376678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.28,72.36
2025-08-04T14:19:00.6413465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T14:19:00.7377465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T14:19:00.8413602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T14:19:00.9378827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.3,72.39
2025-08-04T14:19:01.0505390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T14:19:01.1379350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.32,72.41
2025-08-04T14:19:01.2510817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T14:19:01.3371954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.35,72.44
2025-08-04T14:19:01.4506799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T14:19:01.5372210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.37,72.47
2025-08-04T14:19:01.6509122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T14:19:01.7373874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.41,72.5
2025-08-04T14:19:01.8409770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T14:19:01.9374678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:19:02.0411374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T14:19:02.1376049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.47,72.57
2025-08-04T14:19:02.2413237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T14:19:02.3377431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.5,72.59
2025-08-04T14:19:02.4413332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T14:19:02.5374463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.52,72.61
2025-08-04T14:19:02.6507244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.52,72.61
2025-08-04T14:19:02.7371895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.52,72.61
2025-08-04T14:19:02.8409226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.52,72.61
2025-08-04T14:19:02.9373538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T14:19:03.0410992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.51,72.6
2025-08-04T14:19:03.1374787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T14:19:03.2410227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.49,72.58
2025-08-04T14:19:03.3375999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T14:19:03.4411673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.47,72.56
2025-08-04T14:19:03.5377702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T14:19:03.6413564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.44,72.53
2025-08-04T14:19:03.7378913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.44,72.51
2025-08-04T14:19:03.8413476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.42,72.51
2025-08-04T14:19:03.9380201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.42,72.49
2025-08-04T14:19:04.0506056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.41,72.49
2025-08-04T14:19:04.1382133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.41,72.48
2025-08-04T14:19:04.2506986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T14:19:04.3371601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T14:19:04.4507049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.41,72.48
2025-08-04T14:19:04.5379023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.41,72.49
2025-08-04T14:19:04.6514128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T14:19:04.7379344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.43,72.51
2025-08-04T14:19:04.8505456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T14:19:04.9371162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.46,72.55
2025-08-04T14:19:05.0506390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T14:19:05.1373028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.5,72.59
2025-08-04T14:19:05.2507971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T14:19:05.3372650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.55,72.65
2025-08-04T14:19:05.4409734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T14:19:05.5373526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T14:19:05.6410058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T14:19:05.7377225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.66,72.76
2025-08-04T14:19:05.8412441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.71,72.76
2025-08-04T14:19:05.9376829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T14:19:06.0412670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:19:06.1379059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T14:19:06.2413609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T14:19:06.3378583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.79,72.88
2025-08-04T14:19:06.4507831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T14:19:06.5373941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T14:19:06.6504731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T14:19:06.7380084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.82,72.89
2025-08-04T14:19:06.8409662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T14:19:06.9371912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T14:19:07.0507626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T14:19:07.1374302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T14:19:07.2508096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T14:19:07.3374292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T14:19:07.4411168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T14:19:07.5377346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T14:19:07.6410544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T14:19:07.7375603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T14:19:07.8412254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T14:19:07.9378525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.75,72.83
2025-08-04T14:19:08.0414833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T14:19:08.1378689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T14:19:08.2505099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T14:19:08.3379331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T14:19:08.4506939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T14:19:08.5372409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T14:19:08.6414274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T14:19:08.7391028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T14:19:08.8414957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T14:19:08.9379161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T14:19:09.0504933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T14:19:09.1380656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.92,73.01
2025-08-04T14:19:09.2506132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T14:19:09.3371248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T14:19:09.4508562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T14:19:09.5373459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T14:19:09.6509380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T14:19:09.7374724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T14:19:09.8410506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T14:19:09.9375621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.99,73.07
2025-08-04T14:19:10.0412406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T14:19:10.1377562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:19:10.2413074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:19:10.3378796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:19:10.4414381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:19:10.5379295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:19:10.6508971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:19:10.7375513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:19:10.8412201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T14:19:10.9377126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T14:19:11.0411531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T14:19:11.1371066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T14:19:11.2507128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T14:19:11.3372129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.02,73.1
2025-08-04T14:19:11.4507292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.03,73.1
2025-08-04T14:19:11.5372814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T14:19:11.6507197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T14:19:11.7373859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T14:19:11.8411274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T14:19:11.9375340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T14:19:12.0411580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T14:19:12.1377549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T14:19:12.2412339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T14:19:12.3377345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.1,73.19
2025-08-04T14:19:12.4414135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T14:19:12.5379160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T14:19:12.6411257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T14:19:12.7375783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T14:19:12.8412823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T14:19:12.9377591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T14:19:13.0414181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T14:19:13.1377580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.23,73.33
2025-08-04T14:19:13.2414889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T14:19:13.3347019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T14:19:13.4504403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:19:13.5380639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T14:19:13.6506903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T14:19:13.7371478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.33,73.43
2025-08-04T14:19:13.8507154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:19:13.9372683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T14:19:14.0509868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:19:14.1374913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:19:14.2510576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:19:14.3374924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:19:14.4412419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:19:14.5377198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:19:14.6509092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:19:14.7374611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.41,73.49
2025-08-04T14:19:14.8510162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T14:19:14.9375532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.42,73.51
2025-08-04T14:19:15.0506947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T14:19:15.1372788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.44,73.53
2025-08-04T14:19:15.2509204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:19:15.3374026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.46,73.55
2025-08-04T14:19:15.4510019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:19:15.5376808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T14:19:15.6412157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T14:19:15.7376145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.51,73.6
2025-08-04T14:19:15.8413804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.53,73.6
2025-08-04T14:19:15.9377605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T14:19:16.0506424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T14:19:16.1380670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T14:19:16.2505843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T14:19:16.3371483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.57,73.65
2025-08-04T14:19:16.4508618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T14:19:16.5372314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:19:16.6415004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T14:19:16.7378965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.59,73.67
2025-08-04T14:19:16.8504341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-04T14:19:16.9380652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.6,73.68
2025-08-04T14:19:17.0414952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T14:19:17.1378499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.62,73.7
2025-08-04T14:19:17.2513589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T14:19:17.3379680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T14:19:17.4505194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:19:17.5371315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.66,73.75
2025-08-04T14:19:17.6413928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T14:19:17.7379902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:19:17.8514895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:19:17.9379398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:19:18.0505994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:19:18.1380933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:19:18.2505664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:19:18.3371382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:19:18.4508900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:19:18.5373865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:19:18.6504427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T14:19:18.7379871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T14:19:18.8506461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T14:19:18.9372756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:19:19.0508524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.64,73.73
2025-08-04T14:19:19.1372532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T14:19:19.2508682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T14:19:19.3373305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T14:19:19.4508354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:19:19.5376600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.6,73.68
2025-08-04T14:19:19.6511555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:19:19.7377631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.59,73.67
2025-08-04T14:19:19.8412928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.59,73.67
2025-08-04T14:19:19.9378295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.59,73.67
2025-08-04T14:19:20.0413729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-04T14:19:20.1378813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:19:20.2515109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T14:19:20.3380198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T14:19:20.4506368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T14:19:20.5372170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:19:20.6412684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T14:19:20.7378076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:19:20.8414733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:19:20.9378603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T14:19:21.0504433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T14:19:21.1380221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T14:19:21.2507054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T14:19:21.3372002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:19:21.4507668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T14:19:21.5373154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:19:21.6507845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:19:21.7373615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:19:21.8510531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:19:21.9375335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:19:22.0511971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:19:22.1376598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.92,74.02
2025-08-04T14:19:22.2413722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:19:22.3378475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.97,74.06
2025-08-04T14:19:22.4413188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T14:19:22.5380552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T14:19:22.6509833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T14:19:22.7376604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:19:22.8413096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T14:19:22.9378443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.08,74.17
2025-08-04T14:19:23.0413402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:19:23.1378350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T14:19:23.2415183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:19:23.3379843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T14:19:23.4506573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T14:19:23.5381291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:19:23.6506864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T14:19:23.7345441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:19:23.8508254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:19:23.9373947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:19:24.0508427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:19:24.1374517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:19:24.2511215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:19:24.3375476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:19:24.4511638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:19:24.5376776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:19:24.6506809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:19:24.7373146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:19:24.8509146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:19:24.9375457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:19:25.0510195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:19:25.1375424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:19:25.2511686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:19:25.3376387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T14:19:25.4511711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:19:25.5378234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T14:19:25.6412860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T14:19:25.7378657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:19:25.8515186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:19:25.9381359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:19:26.0504869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:19:26.1371181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:19:26.2507397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:19:26.3371658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:19:26.4508488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:19:26.5373445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:19:26.6503175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:19:26.7380224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T14:19:26.8506771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T14:19:26.9371446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:19:27.0506905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:19:27.1373786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T14:19:27.2508539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T14:19:27.3373845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.19,74.28
2025-08-04T14:19:27.4510140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T14:19:27.5374919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T14:19:27.6510941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T14:19:27.7375134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.26,74.35
2025-08-04T14:19:27.8512051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T14:19:27.9377441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:19:28.0513093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T14:19:28.1378893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T14:19:28.2413574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T14:19:28.3379797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.39,74.49
2025-08-04T14:19:28.4505706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T14:19:28.5380820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T14:19:28.6512023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.47,74.53
2025-08-04T14:19:28.7378457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.47,74.56
2025-08-04T14:19:28.8414593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:19:28.9381370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T14:19:29.0504797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:19:29.1380250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:19:29.2506620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T14:19:29.3371783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T14:19:29.4507504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:19:29.5374234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:19:29.6508285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T14:19:29.7374921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T14:19:29.8510639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T14:19:29.9375482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T14:19:30.0510872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:19:30.1418086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.44,74.51
2025-08-04T14:19:30.2514793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T14:19:30.3379925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:19:30.4506311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:19:30.5372207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T14:19:30.6513023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:19:30.7377098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T14:19:30.8414537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T14:19:30.9380846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T14:19:31.0505197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T14:19:31.1380023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.36,74.45
2025-08-04T14:19:31.2505854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T14:19:31.3372372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T14:19:31.4508304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T14:19:31.5372747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T14:19:31.6509040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T14:19:31.7373652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T14:19:31.8509986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T14:19:31.9375807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T14:19:32.0511955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.56,74.61
2025-08-04T14:19:32.1376885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.56,74.67
2025-08-04T14:19:32.2507943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T14:19:32.3372867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:19:32.4505464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T14:19:32.5380319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.69,74.8
2025-08-04T14:19:32.6415395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T14:19:32.7386449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.76,74.87
2025-08-04T14:19:32.8504878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T14:19:32.9380599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.83,74.93
2025-08-04T14:19:33.0506075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T14:19:33.1372534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.88,74.98
2025-08-04T14:19:33.2508828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T14:19:33.3373512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T14:19:33.4508859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:19:33.5373925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:19:33.6509722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T14:19:33.7374657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T14:19:33.8511712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:19:33.9377501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T14:19:34.0512184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T14:19:34.1379043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T14:19:34.2414535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T14:19:34.3380451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T14:19:34.4504956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T14:19:34.5380875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T14:19:34.6512169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T14:19:34.7376973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T14:19:34.8413973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.78,74.87
2025-08-04T14:19:34.9377794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T14:19:35.0415160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:19:35.1379101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T14:19:35.2504441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:19:35.3381387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.73,74.79
2025-08-04T14:19:35.4459020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:19:35.5371821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T14:19:35.6505787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:19:35.7373086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:19:35.8509856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T14:19:35.9373928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T14:19:36.0509853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:19:36.1376365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:19:36.2510600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.61,74.7
2025-08-04T14:19:36.3376473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:19:36.4511787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.59,74.68
2025-08-04T14:19:36.5377109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:19:36.6507773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.57,74.66
2025-08-04T14:19:36.7374184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T14:19:36.8508664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:19:36.9375424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T14:19:37.0511164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:19:37.1375123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:19:37.2512010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:19:37.3377241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:19:37.4514003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T14:19:37.5379099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:19:37.6513250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:19:37.7380062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:19:37.8505688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:19:37.9380272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.61,74.71
2025-08-04T14:19:38.0506989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T14:19:38.1371793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.65,74.76
2025-08-04T14:19:38.2508413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T14:19:38.3373386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:19:38.4509465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T14:19:38.5375051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T14:19:38.6504612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T14:19:38.7371314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.78,74.88
2025-08-04T14:19:38.8507848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T14:19:38.9374399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.81,74.91
2025-08-04T14:19:39.0509397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:19:39.1373293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T14:19:39.2509982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T14:19:39.3375531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.87,74.96
2025-08-04T14:19:39.4511399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T14:19:39.5376526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:19:39.6511775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:19:39.7376712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:19:39.8514220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:19:39.9379330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:19:40.0514238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:19:40.1380305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:19:40.2506672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:19:40.3372775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:19:40.4506457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:19:40.5373738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T14:19:40.6513165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.88,74.96
2025-08-04T14:19:40.7380087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-04T14:19:40.8503629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:19:40.9380729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T14:19:41.0505552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T14:19:41.1372006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T14:19:41.2508414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T14:19:41.3372869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:19:41.4507821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-04T14:19:41.5374279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.88,74.96
2025-08-04T14:19:41.6510454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T14:19:41.7375362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:19:41.8510499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T14:19:41.9376715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T14:19:42.0512811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T14:19:42.1376589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:19:42.2514235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T14:19:42.3378250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T14:19:42.4504113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T14:19:42.5380042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:19:42.6512076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T14:19:42.7378421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T14:19:42.8513467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:19:42.9380538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T14:19:43.0504609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T14:19:43.1380603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T14:19:43.2506781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:19:43.3372244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T14:19:43.4507221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.9,74.99
2025-08-04T14:19:43.5373297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T14:19:43.6508001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T14:19:43.7379676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T14:19:43.8514486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T14:19:43.9381501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T14:19:44.0504871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:19:44.1372018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T14:19:44.2507929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:19:44.3371614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T14:19:44.4509047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T14:19:44.5374510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:19:44.6514955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T14:19:44.7380047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T14:19:44.8442690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T14:19:44.9374382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T14:19:45.0509958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T14:19:45.1376010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.89,74.99
2025-08-04T14:19:45.2511253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.95,74.99
2025-08-04T14:19:45.3376893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T14:19:45.4513284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T14:19:45.5379535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T14:19:45.6514235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T14:19:45.7379653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.11,75.22
2025-08-04T14:19:45.8509729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T14:19:45.9375684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.18,75.29
2025-08-04T14:19:46.0507702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T14:19:46.1374251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.24,75.35
2025-08-04T14:19:46.2510654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T14:19:46.3375681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.3,75.4
2025-08-04T14:19:46.4511795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T14:19:46.5376608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.34,75.44
2025-08-04T14:19:46.6508831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T14:19:46.7373548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.37,75.47
2025-08-04T14:19:46.8509862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:19:46.9374903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.4,75.49
2025-08-04T14:19:47.0510945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:19:47.1428610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T14:19:47.2512394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:19:47.3377938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.42,75.51
2025-08-04T14:19:47.4512444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.42,75.51
2025-08-04T14:19:47.5379185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:19:47.6515979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:19:47.7379322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:19:47.8506103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T14:19:47.9371087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:19:48.0507230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.4,75.49
2025-08-04T14:19:48.1372367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:19:48.2509285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:19:48.3372902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:19:48.4509737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:19:48.5375001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:19:48.6510762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T14:19:48.7375200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:19:48.8512475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T14:19:48.9377165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T14:19:49.0513142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T14:19:49.1377993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:19:49.2514323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T14:19:49.3378796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:19:49.4505548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T14:19:49.5378755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T14:19:49.6514465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T14:19:49.7440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.56,75.66
2025-08-04T14:19:49.8505718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T14:19:49.9371137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T14:19:50.0506865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T14:19:50.1371977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:19:50.2507058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:19:50.3373072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:19:50.4510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:19:50.5374688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:19:50.6507106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:19:50.7372431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:19:50.8507820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:19:50.9373655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T14:19:51.0509714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.61,75.69
2025-08-04T14:19:51.1373817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:19:51.2510942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:19:51.3375666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:19:51.4509857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:19:51.5374005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.61,75.69
2025-08-04T14:19:51.6511015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T14:19:51.7372080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T14:19:51.8509005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T14:19:51.9373631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:19:52.0509468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T14:19:52.1374378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.71,75.81
2025-08-04T14:19:52.2510455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T14:19:52.3375069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.77,75.88
2025-08-04T14:19:52.4512561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T14:19:52.5377408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.83,75.94
2025-08-04T14:19:52.6508292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T14:19:52.7373582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.89,75.99
2025-08-04T14:19:52.8508953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T14:19:52.9374519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:19:53.0510548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:19:53.1374565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:19:53.2511738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:19:53.3375783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:19:53.4511874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:19:53.5378273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:19:53.6541209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:19:53.7378691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T14:19:53.8506558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.89,75.99
2025-08-04T14:19:53.9379860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T14:19:54.0512205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.85,75.95
2025-08-04T14:19:54.1379994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T14:19:54.2506743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.82,75.92
2025-08-04T14:19:54.3370904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:19:54.4507448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T14:19:54.5372536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:19:54.6513533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.78,75.87
2025-08-04T14:19:54.7378616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.78,75.86
2025-08-04T14:19:54.8515253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T14:19:54.9379725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T14:19:55.0505148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.78,75.86
2025-08-04T14:19:55.1371883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.78,75.86
2025-08-04T14:19:55.2507861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T14:19:55.3372378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:19:55.4508647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T14:19:55.5372627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.8,75.89
2025-08-04T14:19:55.6510069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:19:55.7374099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:19:55.8510415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T14:19:55.9375476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.85,75.93
2025-08-04T14:19:56.0510430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T14:19:56.1377387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:19:56.2512149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T14:19:56.3379052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.88,75.97
2025-08-04T14:19:56.4514349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:19:56.5379653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:19:56.6510144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T14:19:56.7377314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:19:56.8513100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:19:56.9379441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:19:57.0504005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:19:57.1380205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:19:57.2540013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:19:57.3378094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T14:19:57.4514388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:19:57.5421112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:19:57.6504912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:19:57.7380184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T14:19:57.8507242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T14:19:57.9371236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T14:19:58.0507350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T14:19:58.1372480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T14:19:58.2507299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T14:19:58.3375353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:19:58.4511488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T14:19:58.5377759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:19:58.6509085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T14:19:58.7374611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.92,76
2025-08-04T14:19:58.8511031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T14:19:58.9376264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:19:59.0511784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T14:19:59.1378326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.96,76.05
2025-08-04T14:19:59.2512709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T14:19:59.3378487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.99,76.08
2025-08-04T14:19:59.4514678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T14:19:59.5379176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:19:59.6505714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T14:19:59.7379679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:19:59.8506717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T14:19:59.9371724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:20:00.0508121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:20:00.1372543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T14:20:00.2508425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:20:00.3373381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T14:20:00.4508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:20:00.5374435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:20:00.6504884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:20:00.7372029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76,76.07
2025-08-04T14:20:00.8506957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.98,76.07
2025-08-04T14:20:00.9371123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-04T14:20:01.0508581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.96,76.05
2025-08-04T14:20:01.1374309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:20:01.2509126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:20:01.3375586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:20:01.4510647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:20:01.5375934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:20:01.6512462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:20:01.7376280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.92,76
2025-08-04T14:20:01.8513646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.91,76
2025-08-04T14:20:01.9378635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.91,75.99
2025-08-04T14:20:02.0513736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:20:02.1379923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:20:02.2504508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.89,75.98
2025-08-04T14:20:02.3382522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:20:02.4505998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.88,75.97
2025-08-04T14:20:02.5371537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T14:20:02.6513085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T14:20:02.7379268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T14:20:02.8512329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:20:02.9380770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:20:03.0505424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:20:03.1378847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:20:03.2505400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:20:03.3370320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:20:03.4506713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:20:03.5373091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:20:03.6509403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T14:20:03.7373889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T14:20:03.8510815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T14:20:03.9376397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.88,75.97
2025-08-04T14:20:04.0511339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:20:04.1378145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:20:04.2512203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:20:04.3377278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:20:04.4514413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:20:04.5378802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T14:20:04.6510727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T14:20:04.7375113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T14:20:04.8512256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.86,75.95
2025-08-04T14:20:04.9377107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T14:20:05.0512762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.85,75.93
2025-08-04T14:20:05.1377507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T14:20:05.2514463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.83,75.91
2025-08-04T14:20:05.3378174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T14:20:05.4505370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T14:20:05.5380386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:20:05.6506098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:20:05.7371611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:20:05.8508395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T14:20:05.9372810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.83,75.91
2025-08-04T14:20:06.0507133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T14:20:06.1373905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.85,75.93
2025-08-04T14:20:06.2508973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T14:20:06.3432011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.87,75.96
2025-08-04T14:20:06.4511768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T14:20:06.5375901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:20:06.6508593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T14:20:06.7373367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.91,75.99
2025-08-04T14:20:06.8509775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T14:20:06.9374934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T14:20:07.0510391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.91,75.99
2025-08-04T14:20:07.1377224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T14:20:07.2511583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:20:07.3377097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T14:20:07.4513505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.86,75.95
2025-08-04T14:20:07.5379369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T14:20:07.6514574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:20:07.7379272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T14:20:07.8506005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:20:07.9380388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T14:20:08.0506263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:20:08.1373360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:20:08.2513266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.75,75.83
2025-08-04T14:20:08.3378839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.75,75.83
2025-08-04T14:20:08.4505723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:20:08.5379255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:20:08.6510314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T14:20:08.7375800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:20:08.8511875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T14:20:08.9377546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.83,75.93
2025-08-04T14:20:09.0513303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T14:20:09.1378978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.87,75.97
2025-08-04T14:20:09.2513490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T14:20:09.3381110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:20:09.4505166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T14:20:09.5372049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.95,76.05
2025-08-04T14:20:09.6507363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-04T14:20:09.7372366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.98,76.08
2025-08-04T14:20:09.8508755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T14:20:09.9373825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:20:10.0510011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:20:10.1374012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:20:10.2510637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.02,76.1
2025-08-04T14:20:10.3375360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:20:10.4511366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:20:10.5377047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:20:10.6508761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:20:10.7373369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.03,76.12
2025-08-04T14:20:10.8509928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T14:20:10.9374781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:20:11.0510724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T14:20:11.1375744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T14:20:11.2505575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T14:20:11.3372777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T14:20:11.4509116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T14:20:11.5374250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T14:20:11.6510399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.08,76.17
2025-08-04T14:20:11.7375172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T14:20:11.8510491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T14:20:11.9376453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T14:20:12.0511347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.02,76.12
2025-08-04T14:20:12.1378015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T14:20:12.2513388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.97,76.08
2025-08-04T14:20:12.3378107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T14:20:12.4505597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.9,76.02
2025-08-04T14:20:12.5379779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T14:20:12.6513544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.84,75.95
2025-08-04T14:20:12.7376422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T14:20:12.8513527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.77,75.88
2025-08-04T14:20:12.9378620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T14:20:13.0513184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.7,75.81
2025-08-04T14:20:13.1379550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T14:20:13.2506544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.66,75.75
2025-08-04T14:20:13.3370179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T14:20:13.4507288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T14:20:13.5377350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:20:13.6513009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:20:13.7377297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:20:13.8513329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T14:20:13.9379718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.64,75.72
2025-08-04T14:20:14.0503172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T14:20:14.1380435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.67,75.76
2025-08-04T14:20:14.2506164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T14:20:14.3371581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.71,75.81
2025-08-04T14:20:14.4505024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T14:20:14.5371785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.76,75.86
2025-08-04T14:20:14.6512023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T14:20:14.7378291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:20:14.8515497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T14:20:14.9379929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.87,75.96
2025-08-04T14:20:15.0504854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T14:20:15.1371193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:20:15.2506676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T14:20:15.3372989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.95,76.04
2025-08-04T14:20:15.4508967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T14:20:15.5373429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T14:20:15.6508701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:20:15.7375650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:20:15.8511381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T14:20:15.9375913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-04T14:20:16.0510832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.96,76.05
2025-08-04T14:20:16.1425535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T14:20:16.2512083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:20:16.3378036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T14:20:16.4514006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.89,75.99
2025-08-04T14:20:16.5378242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T14:20:16.6507856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.86,75.95
2025-08-04T14:20:16.7374297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T14:20:16.8509810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.83,75.92
2025-08-04T14:20:16.9375504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T14:20:17.0511467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T14:20:17.1376709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:20:17.2513599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.81,75.89
2025-08-04T14:20:17.3377170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.81,75.89
2025-08-04T14:20:17.4513302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.81,75.89
2025-08-04T14:20:17.5379301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.81,75.89
2025-08-04T14:20:17.6504971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:20:17.7379883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T14:20:17.8506760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T14:20:17.9371678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T14:20:18.0506691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T14:20:18.1373497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.83,75.91
2025-08-04T14:20:18.2508553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T14:20:18.3373724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:20:18.4510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:20:18.5374872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:20:18.6505078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:20:18.7370229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:20:18.8512765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.83,75.92
2025-08-04T14:20:18.9377756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.83,75.91
2025-08-04T14:20:19.0513159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.83,75.91
2025-08-04T14:20:19.1378294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T14:20:19.2514377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T14:20:19.3379271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T14:20:19.4505869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.81,75.9
2025-08-04T14:20:19.5370625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T14:20:19.6505974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T14:20:19.7371822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T14:20:19.8508551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:20:19.9372733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:20:20.0509082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:20:20.1373804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:20:20.2510738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:20:20.3375477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:20:20.4511189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T14:20:20.5376400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T14:20:20.6508407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T14:20:20.7372875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T14:20:20.8509557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T14:20:20.9375106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.81,75.89
2025-08-04T14:20:21.0510348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.81,75.89
2025-08-04T14:20:21.1376076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T14:20:21.2512760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T14:20:21.3376199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T14:20:21.4513343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.78,75.87
2025-08-04T14:20:21.5378260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T14:20:21.6514049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:20:21.7380898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:20:21.8506597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.73,75.83
2025-08-04T14:20:21.9370378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T14:20:22.0510233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:20:22.1376016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T14:20:22.2511891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.67,75.76
2025-08-04T14:20:22.3377642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T14:20:22.4514123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.65,75.74
2025-08-04T14:20:22.5378441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T14:20:22.6509706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:20:22.7376050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:20:22.8511302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:20:22.9377841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:20:23.0506315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:20:23.1370893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:20:23.2506611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T14:20:23.3372136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.65,75.73
2025-08-04T14:20:23.4507377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T14:20:23.5373594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.66,75.74
2025-08-04T14:20:23.6508992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T14:20:23.7374707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:20:23.8510018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T14:20:23.9371554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:20:24.0514246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:20:24.1378727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T14:20:24.2514264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T14:20:24.3381322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T14:20:24.4506644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.66,75.75
2025-08-04T14:20:24.5370822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T14:20:24.6505564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.65,75.73
2025-08-04T14:20:24.7381156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T14:20:24.8509650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T14:20:24.9376078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:20:25.0511132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:20:25.1377242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T14:20:25.2512629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T14:20:25.3379262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.6,75.68
2025-08-04T14:20:25.4514056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:20:25.5380340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T14:20:25.6505603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:20:25.7371486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T14:20:25.8506220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:20:25.9372074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T14:20:26.0508996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:20:26.1372113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.53,75.59
2025-08-04T14:20:26.2508961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:20:26.3373567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.5,75.56
2025-08-04T14:20:26.4509747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.46,75.56
2025-08-04T14:20:26.5376071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T14:20:26.6507966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.43,75.52
2025-08-04T14:20:26.7373863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T14:20:26.8509019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.39,75.49
2025-08-04T14:20:26.9376267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T14:20:27.0510089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.36,75.46
2025-08-04T14:20:27.1380337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T14:20:27.2504422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:20:27.3380867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T14:20:27.4505983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:20:27.5372901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T14:20:27.6507542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:20:27.7372886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:20:27.8509704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:20:27.9374104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:20:28.0509369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T14:20:28.1376504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:20:28.2511549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T14:20:28.3376585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:20:28.4512195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T14:20:28.5378619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.36,75.44
2025-08-04T14:20:28.6510739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T14:20:28.7374368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T14:20:28.8510294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:20:28.9376411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.38,75.46
2025-08-04T14:20:29.0511950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T14:20:29.1379127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T14:20:29.2513149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T14:20:29.3379543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T14:20:29.4505505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.38,75.46
2025-08-04T14:20:29.5380542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:20:29.6506114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T14:20:29.7370732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T14:20:29.8507575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:20:29.9372558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T14:20:30.0507905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:20:30.1373436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T14:20:30.2508835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:20:30.3375028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T14:20:30.4511534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:20:30.5375768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T14:20:30.6508079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T14:20:30.7371608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T14:20:30.8508447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.22,75.31
2025-08-04T14:20:30.9373985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T14:20:31.0508762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.18,75.27
2025-08-04T14:20:31.1375263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T14:20:31.2511032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.15,75.24
2025-08-04T14:20:31.3381985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T14:20:31.4512027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:20:31.5378736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T14:20:31.6513830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.06,75.16
2025-08-04T14:20:31.7379692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T14:20:31.8505200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T14:20:31.9379726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T14:20:32.0506616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T14:20:32.1371435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T14:20:32.2508115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T14:20:32.3372508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T14:20:32.4509166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T14:20:32.5374044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.93,75.01
2025-08-04T14:20:32.6514050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T14:20:32.7379417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T14:20:32.8506092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T14:20:32.9371641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.91,74.99
2025-08-04T14:20:33.0507901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.91,74.99
2025-08-04T14:20:33.1372193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.91,74.99
2025-08-04T14:20:33.2508390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.91,74.99
2025-08-04T14:20:33.3373195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T14:20:33.4509603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T14:20:33.5375520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T14:20:33.6511323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.93,75.01
2025-08-04T14:20:33.7403531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T14:20:33.8511143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T14:20:33.9376417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:20:34.0512966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T14:20:34.1377819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T14:20:34.2513265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T14:20:34.3378463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T14:20:34.4505457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T14:20:34.5381792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T14:20:34.6511667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-04T14:20:34.7376650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T14:20:34.8514135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T14:20:34.9379635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T14:20:35.0515757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T14:20:35.1379750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T14:20:35.2505570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T14:20:35.3370800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T14:20:35.4505967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T14:20:35.5372024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.96,75.02
2025-08-04T14:20:35.6507545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T14:20:35.7373825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.93,75
2025-08-04T14:20:35.8509483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T14:20:35.9375209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T14:20:36.0511084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:20:36.1375466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.88,74.94
2025-08-04T14:20:36.2510646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.85,74.94
2025-08-04T14:20:36.3376855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T14:20:36.4506858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.83,74.91
2025-08-04T14:20:36.5372703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T14:20:36.6504866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.81,74.89
2025-08-04T14:20:36.7371259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T14:20:36.8505817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:20:36.9372082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.79,74.85
2025-08-04T14:20:37.0505827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.77,74.85
2025-08-04T14:20:37.1373858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T14:20:37.2507810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T14:20:37.3375595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T14:20:37.4510016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:20:37.5377021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:20:37.6511713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:20:37.7376960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T14:20:37.8513087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:20:37.9378134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T14:20:38.0514145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:20:38.1409157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:20:38.2504688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:20:38.3380580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T14:20:38.4507072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T14:20:38.5372775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T14:20:38.6512078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:20:38.7388048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T14:20:38.8506930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:20:38.9370995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:20:39.0507488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:20:39.1372943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:20:39.2508990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T14:20:39.3373547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:20:39.4508714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T14:20:39.5375869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T14:20:39.6510987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T14:20:39.7376840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:20:39.8511143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:20:39.9377142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:20:40.0513678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:20:40.1378378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:20:40.2514864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:20:40.3381011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:20:40.4505928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:20:40.5380603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:20:40.6511089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:20:40.7377828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:20:40.8512945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:20:40.9378874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T14:20:41.0514543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:20:41.1379931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:20:41.2506496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:20:41.3371026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T14:20:41.4507557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.53,74.64
2025-08-04T14:20:41.5372659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T14:20:41.6506885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.49,74.6
2025-08-04T14:20:41.7372919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-04T14:20:41.8508711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:20:41.9441740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T14:20:42.0510216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:20:42.1376021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-04T14:20:42.2512301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:20:42.3376747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:20:42.4512385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:20:42.5378344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:20:42.6427736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:20:42.7373918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.39,74.48
2025-08-04T14:20:42.8510378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:20:42.9375930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:20:43.0511687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T14:20:43.1378089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:20:43.2512114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T14:20:43.3378065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T14:20:43.4514423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.48,74.55
2025-08-04T14:20:43.5380188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T14:20:43.6504774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T14:20:43.7380163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:20:43.8507074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T14:20:43.9371388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.55,74.64
2025-08-04T14:20:44.0508053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T14:20:44.1372544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.58,74.67
2025-08-04T14:20:44.2509618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T14:20:44.3374074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.61,74.7
2025-08-04T14:20:44.4510057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:20:44.5399618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:20:44.6507383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T14:20:44.7371943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T14:20:44.8508401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:20:44.9413801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:20:45.0508550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:20:45.1374238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T14:20:45.2509904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:20:45.3375350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:20:45.4511581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:20:45.5377003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:20:45.6512187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:20:45.7377322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T14:20:45.8512491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:20:45.9380089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:20:46.0505166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:20:46.1379732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T14:20:46.2506251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T14:20:46.3371721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T14:20:46.4507694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:20:46.5372528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T14:20:46.6513703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:20:46.7380385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:20:46.8506621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:20:46.9370690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:20:47.0507075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T14:20:47.1372253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:20:47.2507589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:20:47.3373532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T14:20:47.4509744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T14:20:47.5374724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T14:20:47.6510734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:20:47.7376328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:20:47.8511145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:20:47.9376296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:20:48.0512418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T14:20:48.1378904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:20:48.2513863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T14:20:48.3378784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:20:48.4506235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T14:20:48.5381085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T14:20:48.6511059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T14:20:48.7377187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.71,74.81
2025-08-04T14:20:48.8513213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.74,74.81
2025-08-04T14:20:48.9377127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T14:20:49.0513300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T14:20:49.1379044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.77,74.86
2025-08-04T14:20:49.2513923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T14:20:49.3380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:20:49.4505871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:20:49.5371611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T14:20:49.6507280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T14:20:49.7371945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T14:20:49.8508254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T14:20:49.9373503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:20:50.0428683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:20:50.1374226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:20:50.2510614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.78,74.87
2025-08-04T14:20:50.3377108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:20:50.4511966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.76,74.86
2025-08-04T14:20:50.5378452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:20:50.6507171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:20:50.7402890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.75,74.82
2025-08-04T14:20:50.8508193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:20:50.9374848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:20:51.0510879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:20:51.1374708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:20:51.2510585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T14:20:51.3376641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:20:51.4513178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T14:20:51.5378355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T14:20:51.6513932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:20:51.7379512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:20:51.8505385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:20:51.9382039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:20:52.0506034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:20:52.1370960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:20:52.2507813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T14:20:52.3373246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T14:20:52.4508542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:20:52.5375395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.69,74.79
2025-08-04T14:20:52.6505909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.73,74.79
2025-08-04T14:20:52.7380879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T14:20:52.8507071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T14:20:52.9372693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.77,74.87
2025-08-04T14:20:53.0508284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T14:20:53.1374158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T14:20:53.2509234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T14:20:53.3374022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T14:20:53.4510475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T14:20:53.5379065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.9,74.99
2025-08-04T14:20:53.6513289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:20:53.7378857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T14:20:53.8505099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:20:53.9370852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:20:54.0507579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:20:54.1372497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:20:54.2506791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T14:20:54.3373152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.93,75
2025-08-04T14:20:54.4509894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T14:20:54.5374683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T14:20:54.6506394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T14:20:54.7371400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T14:20:54.8506598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.8,74.91
2025-08-04T14:20:54.9372472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.8,74.85
2025-08-04T14:20:55.0508954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.74,74.85
2025-08-04T14:20:55.1375460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T14:20:55.2509546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.67,74.78
2025-08-04T14:20:55.3374612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T14:20:55.4535844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T14:20:55.5375294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T14:20:55.6511729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.53,74.64
2025-08-04T14:20:55.7376806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T14:20:55.8513241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.47,74.58
2025-08-04T14:20:55.9379326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.47,74.53
2025-08-04T14:20:56.0514247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T14:20:56.1378844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T14:20:56.2505520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:20:56.3379748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:20:56.4506153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:20:56.5372663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:20:56.6513090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:20:56.7378303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:20:56.8513073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T14:20:56.9380073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:20:57.0505170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T14:20:57.1381602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:20:57.2505406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T14:20:57.3371844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T14:20:57.4514691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T14:20:57.5381237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.55,74.66
2025-08-04T14:20:57.6503902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:20:57.7372773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T14:20:57.8514179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T14:20:57.9379870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:20:58.0505058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T14:20:58.1379605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:20:58.2506912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T14:20:58.3371195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:20:58.4512904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T14:20:58.5378609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:20:58.6509905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:20:58.7374809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:20:58.8511188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T14:20:58.9375650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T14:20:59.0512174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T14:20:59.1376873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:20:59.2513720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:20:59.3378078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T14:20:59.4514947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.61,74.71
2025-08-04T14:20:59.5379487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T14:20:59.6505288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.56,74.67
2025-08-04T14:20:59.7379736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T14:20:59.8506945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.51,74.62
2025-08-04T14:20:59.9372174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T14:21:00.0507890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.46,74.57
2025-08-04T14:21:00.1373709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T14:21:00.2508324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T14:21:00.3375558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T14:21:00.4510793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:21:00.5375282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T14:21:00.6506954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T14:21:00.7371106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:21:00.8508755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.31,74.41
2025-08-04T14:21:00.9373307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T14:21:01.0509852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.29,74.38
2025-08-04T14:21:01.1374757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.29,74.36
2025-08-04T14:21:01.2511567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.27,74.36
2025-08-04T14:21:01.3375576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:21:01.4512531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:21:01.5377679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:21:01.6513484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T14:21:01.7378036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.22,74.3
2025-08-04T14:21:01.8513519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:21:01.9379415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.21,74.28
2025-08-04T14:21:02.0505112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.19,74.28
2025-08-04T14:21:02.1380729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.19,74.27
2025-08-04T14:21:02.2505983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.18,74.27
2025-08-04T14:21:02.3371072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T14:21:02.4507590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T14:21:02.5373503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:21:02.6570658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T14:21:02.7378713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T14:21:02.8505488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T14:21:02.9379960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:21:03.0505406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:21:03.1370927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:21:03.2507262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:21:03.3372315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T14:21:03.4507441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T14:21:03.5373470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:21:03.6509052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T14:21:03.7374830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:21:03.8511006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.07,74.16
2025-08-04T14:21:03.9376741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T14:21:04.0512483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:21:04.1377489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:21:04.2513313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T14:21:04.3378099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:21:04.4515164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.97,74.06
2025-08-04T14:21:04.5379517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T14:21:04.6509716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:21:04.7374970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:21:04.8510818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T14:21:04.9376798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:21:05.0512810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:21:05.1377768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T14:21:05.2513860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:21:05.3378623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:21:05.4512151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:21:05.5377212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:21:05.6512366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:21:05.7379228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:21:05.8514063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:21:05.9379408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:21:06.0505294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:06.1372067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:21:06.2505761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T14:21:06.3372045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:21:06.4508505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:21:06.5373592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T14:21:06.6503931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:21:06.7381700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T14:21:06.8505428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:21:06.9436748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T14:21:07.0506498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T14:21:07.1372664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T14:21:07.2507648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:21:07.3374074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T14:21:07.4508988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T14:21:07.5376877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.15,74.26
2025-08-04T14:21:07.6511223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T14:21:07.7375918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T14:21:07.8511527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.21,74.29
2025-08-04T14:21:07.9377570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:21:08.0512267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.22,74.3
2025-08-04T14:21:08.1378109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.22,74.3
2025-08-04T14:21:08.2515465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:21:08.3380171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.21,74.28
2025-08-04T14:21:08.4506522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T14:21:08.5375002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:21:08.6505637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.14,74.24
2025-08-04T14:21:08.7371910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T14:21:08.8507503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T14:21:08.9373329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T14:21:09.0509530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T14:21:09.1374014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T14:21:09.2509424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T14:21:09.3374859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T14:21:09.4511293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T14:21:09.5378402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T14:21:09.6512615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:21:09.7377153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T14:21:09.8514192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T14:21:09.9376089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T14:21:10.0510902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.63,73.73
2025-08-04T14:21:10.1375089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T14:21:10.2513863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:21:10.3379999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T14:21:10.4505562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T14:21:10.5370832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T14:21:10.6512624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T14:21:10.7377543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:21:10.8514314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T14:21:10.9379264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:21:11.0504014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T14:21:11.1380336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.65,73.75
2025-08-04T14:21:11.2505959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T14:21:11.3371163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:21:11.4521352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T14:21:11.5373554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:21:11.6508372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T14:21:11.7373050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T14:21:11.8509129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T14:21:11.9375224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T14:21:12.0511182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T14:21:12.1376843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T14:21:12.2512246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:21:12.3377553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T14:21:12.4511926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:21:12.5379489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:21:12.6510915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:21:12.7375571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:21:12.8510877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T14:21:12.9377035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T14:21:13.0512169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:21:13.1379058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:21:13.2514534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T14:21:13.3379195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T14:21:13.4504711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T14:21:13.5381445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T14:21:13.6506760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T14:21:13.7372072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:21:13.8506801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T14:21:13.9372674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:21:14.0512228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T14:21:14.1377162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:21:14.2513729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:21:14.3379381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T14:21:14.4514735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:21:14.5379749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:21:14.6510883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:21:14.7376549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:21:14.8511199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:21:14.9376849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:21:15.0512036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:21:15.1378484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:21:15.2514498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T14:21:15.3401427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:15.4506007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:15.5380527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:15.6505895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:15.7371816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:15.8508361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:15.9373546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:16.0508687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:16.1374725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:16.2509218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:16.3374842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:16.4512853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:16.5376785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:16.6506161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:16.7370668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:16.8507481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:16.9373266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:17.0508228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:17.1373320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:17.2511211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:17.3374675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:17.4512323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:17.5379620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:17.6504937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:21:17.7370649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:21:17.8505885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:21:17.9372171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:21:18.0507087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:21:18.1373024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:21:18.2508371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:21:18.3374240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:21:18.4509613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:21:18.5375724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:21:18.6505888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:21:18.7371235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:21:18.8506388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T14:21:18.9374611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:21:19.0508966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:21:19.1373779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T14:21:19.2509777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:21:19.3374826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T14:21:19.4511294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:21:19.5376191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T14:21:19.6512101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.68,73.77
2025-08-04T14:21:19.7377853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T14:21:19.8512264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:21:19.9380018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T14:21:20.0513454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:21:20.1379384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T14:21:20.2505006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.57,73.67
2025-08-04T14:21:20.3380754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T14:21:20.4451029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:21:20.5372031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T14:21:20.6513066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T14:21:20.7378383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:21:20.8513133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:21:20.9379721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:21:21.0504147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:21:21.1379977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:21:21.2506422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:21:21.3371403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T14:21:21.4505943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T14:21:21.5373259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.55,73.65
2025-08-04T14:21:21.6508879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T14:21:21.7374576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:21:21.8510222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T14:21:21.9374669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T14:21:22.0510269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T14:21:22.1377586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:21:22.2514071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T14:21:22.3378813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.74,73.85
2025-08-04T14:21:22.4515454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:21:22.5379884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T14:21:22.6512282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:21:22.7376535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:21:22.8512372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:21:22.9377600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:21:23.0513554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:21:23.1378991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.91,74
2025-08-04T14:21:23.2504722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:21:23.3381199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:21:23.4505726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:21:23.5372582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:21:23.6507152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:21:23.7373353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:21:23.8508813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.91,74
2025-08-04T14:21:23.9373421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:21:24.0510204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:21:24.1374910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:21:24.2511429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:21:24.3376178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T14:21:24.4512807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:21:24.5377904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:21:24.6476510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:21:24.7373974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:21:24.8510108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:21:24.9375834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:21:25.0510962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.8,73.89
2025-08-04T14:21:25.1376376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:21:25.2511772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T14:21:25.3376249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:21:25.4513679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:21:25.5378920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:21:25.6513770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T14:21:25.7379352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T14:21:25.8506385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T14:21:25.9371653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T14:21:26.0507230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T14:21:26.1372639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T14:21:26.2507720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:21:26.3373794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:21:26.4509788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.67,73.76
2025-08-04T14:21:26.5375162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T14:21:26.6506554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:21:26.7371877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:21:26.8506074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.64,73.73
2025-08-04T14:21:26.9372772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T14:21:27.0509055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T14:21:27.1374009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T14:21:27.2510629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T14:21:27.3376788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:21:27.4511679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T14:21:27.5376347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.66,73.75
2025-08-04T14:21:27.6511305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T14:21:27.7377272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.69,73.78
2025-08-04T14:21:27.8513617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T14:21:27.9378304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:21:28.0504858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T14:21:28.1371904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T14:21:28.2507870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T14:21:28.3372138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T14:21:28.4508795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:21:28.5375398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:21:28.6504993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T14:21:28.7371854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T14:21:28.8507466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:21:28.9372256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T14:21:29.0508868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T14:21:29.1373163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T14:21:29.2510178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:21:29.3374086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:21:29.4511087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:21:29.5375248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:21:29.6510599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T14:21:29.7377468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:21:29.8513529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:21:29.9378534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:21:30.0514616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T14:21:30.1380788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:21:30.2505878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:21:30.3381794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:21:30.4506001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:21:30.5372148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:21:30.6511413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:21:30.7377169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:21:30.8513122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T14:21:30.9379026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:21:31.0515354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:21:31.1380886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T14:21:31.2505613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T14:21:31.3371061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T14:21:31.4507102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:21:31.5373361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:21:31.6507938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.67,73.76
2025-08-04T14:21:31.7374035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T14:21:31.8510006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:21:31.9374527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:21:32.0511136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:21:32.1375852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:21:32.2511293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T14:21:32.3376408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.67,73.76
2025-08-04T14:21:32.4511626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:21:32.5378753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T14:21:32.6510251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T14:21:32.7375310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:21:32.8510583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T14:21:32.9378674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:21:33.0506312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:21:33.1373259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T14:21:33.2514597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T14:21:33.3379633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:21:33.4506484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:21:33.5382502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T14:21:33.6506578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:21:33.7371692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T14:21:33.8506688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:21:33.9373134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:21:34.0509778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T14:21:34.1374062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:21:34.2510264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:21:34.3375351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:21:34.4510413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T14:21:34.5376525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T14:21:34.6508008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.85,73.95
2025-08-04T14:21:34.7373712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:21:34.8510138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T14:21:34.9374873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T14:21:35.0511138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:21:35.1377035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T14:21:35.2514476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:21:35.3378357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T14:21:35.4515381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:21:35.5380120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T14:21:35.6506074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.69,73.78
2025-08-04T14:21:35.7371644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:21:35.8507495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.67,73.76
2025-08-04T14:21:35.9374221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T14:21:36.0511648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T14:21:36.1376042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T14:21:36.2512777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T14:21:36.3377446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T14:21:36.4514066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:21:36.5378435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T14:21:36.6510304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:21:36.7376522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.7,73.78
2025-08-04T14:21:36.8511768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T14:21:36.9377574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T14:21:37.0512132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T14:21:37.1377472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:21:37.2513766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:21:37.3379675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T14:21:37.4505189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T14:21:37.5380777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T14:21:37.6506409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:21:37.7371486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T14:21:37.8507274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T14:21:37.9373709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T14:21:38.0507889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.62,73.72
2025-08-04T14:21:38.1375803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T14:21:38.2509433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:21:38.3374089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-08-04T14:21:38.4509853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T14:21:38.5376601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T14:21:38.6512836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:21:38.7379288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T14:21:38.8505540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.46,73.55
2025-08-04T14:21:38.9380301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:21:39.0507203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.44,73.53
2025-08-04T14:21:39.1372479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.44,73.52
2025-08-04T14:21:39.2508053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T14:21:39.3372729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T14:21:39.4508072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T14:21:39.5373880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.47,73.56
2025-08-04T14:21:39.6510697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T14:21:39.7376247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T14:21:39.8511447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T14:21:39.9376250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T14:21:40.0511620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T14:21:40.1377979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:21:40.2514194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T14:21:40.3379927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:21:40.4513689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T14:21:40.5381591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T14:21:40.6509797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T14:21:40.7375725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.64,73.73
2025-08-04T14:21:40.8512457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:21:40.9376929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:21:41.0513635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:21:41.1377675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:21:41.2514744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.64,73.73
2025-08-04T14:21:41.3379163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T14:21:41.4503488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.63,73.72
2025-08-04T14:21:41.5382313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.63,73.71
2025-08-04T14:21:41.6505964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T14:21:41.7371637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T14:21:41.8508291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:21:41.9373044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-04T14:21:42.0509704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.58,73.67
2025-08-04T14:21:42.1374166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:21:42.2510934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:21:42.3374784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.56,73.64
2025-08-04T14:21:42.4511048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.55,73.64
2025-08-04T14:21:42.5378256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T14:21:42.6506977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T14:21:42.7371255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:21:42.8507248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:21:42.9372804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T14:21:43.0508337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T14:21:43.1373312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.53,73.6
2025-08-04T14:21:43.2509218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.51,73.6
2025-08-04T14:21:43.3374916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:21:43.4511834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T14:21:43.5403321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:21:43.6512685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:21:43.7378155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T14:21:43.8512568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.49,73.57
2025-08-04T14:21:43.9379726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T14:21:44.0513424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:21:44.1380795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:21:44.2505620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:21:44.3369726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:21:44.4506118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:21:44.5374145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:21:44.6513195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:21:44.7378759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:21:44.8505890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.47,73.55
2025-08-04T14:21:44.9381541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T14:21:45.0504566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.46,73.54
2025-08-04T14:21:45.1371558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:21:45.2506230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.44,73.53
2025-08-04T14:21:45.3372361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T14:21:45.4507734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.42,73.51
2025-08-04T14:21:45.5373879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T14:21:45.6510218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.41,73.49
2025-08-04T14:21:45.7374747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:21:45.8511295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:21:45.9376327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T14:21:46.0511019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T14:21:46.1377428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:21:46.2512391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T14:21:46.3379592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T14:21:46.4515301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:21:46.5381005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:21:46.6513419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:21:46.7381102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.41,73.5
2025-08-04T14:21:46.8504556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T14:21:46.9380928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.45,73.55
2025-08-04T14:21:47.0507180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T14:21:47.1372287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.5,73.6
2025-08-04T14:21:47.2508594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T14:21:47.3373709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:21:47.4508421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T14:21:47.5376040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:21:47.6510575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T14:21:47.7374733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:21:47.8510624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T14:21:47.9376603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.63,73.71
2025-08-04T14:21:48.0513044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.63,73.71
2025-08-04T14:21:48.1377501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T14:21:48.2512842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:21:48.3380010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T14:21:48.4505253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:21:48.5380354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T14:21:48.6512611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:21:48.7378422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T14:21:48.8513414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T14:21:48.9379345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T14:21:49.0515044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.51,73.61
2025-08-04T14:21:49.1379792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:21:49.2506197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T14:21:49.3370537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T14:21:49.4507574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:21:49.5372792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.51,73.6
2025-08-04T14:21:49.6509016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.53,73.6
2025-08-04T14:21:49.7373578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T14:21:49.8508628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T14:21:49.9376670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.57,73.67
2025-08-04T14:21:50.0510087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T14:21:50.1379300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T14:21:50.2512063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T14:21:50.3378060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:21:50.4512433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T14:21:50.5378584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.71,73.82
2025-08-04T14:21:50.6508841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T14:21:50.7374543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:21:50.8509087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.76,73.84
2025-08-04T14:21:50.9375506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T14:21:51.0510721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T14:21:51.1376233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.76,73.84
2025-08-04T14:21:51.2506756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:21:51.3372247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T14:21:51.4507790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:21:51.5373997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T14:21:51.6509564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:21:51.7374874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T14:21:51.8511017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.63,73.73
2025-08-04T14:21:51.9376413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T14:21:52.0511368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:21:52.1378018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T14:21:52.2512958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:21:52.3379413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T14:21:52.4514834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T14:21:52.5379782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T14:21:52.6511102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:21:52.7376783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:21:52.8512025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T14:21:52.9377601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.55,73.64
2025-08-04T14:21:53.0513842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T14:21:53.1378564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:21:53.2505365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T14:21:53.3379881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:21:53.4505390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T14:21:53.5371682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:21:53.6506837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T14:21:53.7373736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:21:53.8509439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T14:21:53.9373464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:21:54.0510298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T14:21:54.1375309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T14:21:54.2511050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T14:21:54.3376442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:21:54.4513255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:21:54.5377136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T14:21:54.6507423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T14:21:54.7372688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:21:54.8508413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T14:21:54.9375023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T14:21:55.0510410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T14:21:55.1375849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T14:21:55.2510630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T14:21:55.3376120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.09,74.21
2025-08-04T14:21:55.4512087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T14:21:55.5378339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.15,74.26
2025-08-04T14:21:55.6512682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T14:21:55.7380932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.2,74.31
2025-08-04T14:21:55.8505726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-04T14:21:55.9380863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.24,74.34
2025-08-04T14:21:56.0505912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T14:21:56.1371342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.28,74.37
2025-08-04T14:21:56.2507782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T14:21:56.3372884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:21:56.4508919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:21:56.5375461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:21:56.6505130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T14:21:56.7380359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:21:56.8505774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:21:56.9371393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:21:57.0507417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:21:57.1372403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:21:57.2509572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:21:57.3373966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:21:57.4509402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:21:57.5374918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:21:57.6510194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:21:57.7376102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:21:57.8511506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T14:21:57.9377066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:21:58.0513373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:21:58.1378442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:21:58.2514281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:21:58.3379574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:21:58.4505912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:21:58.5370299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T14:21:58.6512078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T14:21:58.7377012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T14:21:58.8513464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T14:21:58.9378510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T14:21:59.0514922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T14:21:59.1379501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:21:59.2505853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:21:59.3380576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:21:59.4506739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:21:59.5371670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T14:21:59.6507691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:21:59.7374473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:21:59.8508239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T14:21:59.9374484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.35,74.44
2025-08-04T14:22:00.0510556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T14:22:00.1374804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T14:22:00.2511502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T14:22:00.3376534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:22:00.4511783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T14:22:00.5378156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:22:00.6509975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T14:22:00.7373589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.48,74.59
2025-08-04T14:22:00.8511677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T14:22:00.9376266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.53,74.63
2025-08-04T14:22:01.0511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T14:22:01.1377758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.57,74.68
2025-08-04T14:22:01.2512962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:22:01.3377438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:22:01.4514527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T14:22:01.5379794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.65,74.76
2025-08-04T14:22:01.6506159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:22:01.7370823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.68,74.79
2025-08-04T14:22:01.8505884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:22:01.9372639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.71,74.81
2025-08-04T14:22:02.0508059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:22:02.1373542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T14:22:02.2509678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T14:22:02.3374872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.75,74.85
2025-08-04T14:22:02.4510489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.77,74.85
2025-08-04T14:22:02.5374350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.77,74.87
2025-08-04T14:22:02.6506664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:22:02.7371559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.79,74.89
2025-08-04T14:22:02.8507980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.81,74.89
2025-08-04T14:22:02.9373164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.81,74.92
2025-08-04T14:22:03.0507693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T14:22:03.1373695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T14:22:03.2509528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-04T14:22:03.3375186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.88,74.98
2025-08-04T14:22:03.4511421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T14:22:03.5378187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T14:22:03.6511560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:22:03.7377174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T14:22:03.8514024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T14:22:03.9379217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T14:22:04.0514100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T14:22:04.1379868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T14:22:04.2504983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T14:22:04.3371180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T14:22:04.4507087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.01,75.09
2025-08-04T14:22:04.5372844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:22:04.6513441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:22:04.7380438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:22:04.8504258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:22:04.9380993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:22:05.0508785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:22:05.1373606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:22:05.2513120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:22:05.3378621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:22:05.4514176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T14:22:05.5380670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:22:05.6505654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:22:05.7370598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:22:05.8506715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:22:05.9373017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:22:06.0508273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:22:06.1372960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:22:06.2509151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:22:06.3374067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T14:22:06.4510104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:22:06.5376442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:22:06.6508586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:22:06.7372493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:22:06.8510144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:22:06.9372701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:22:07.0506197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:22:07.1373683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:22:07.2505829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.03,75.1
2025-08-04T14:22:07.3382085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:22:07.4506571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T14:22:07.5371265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T14:22:07.6506264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T14:22:07.7373907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.06,75.16
2025-08-04T14:22:07.8515321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T14:22:07.9380008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.1,75.2
2025-08-04T14:22:08.0506726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T14:22:08.1377748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.15,75.26
2025-08-04T14:22:08.2512684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T14:22:08.3378145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.2,75.31
2025-08-04T14:22:08.4514189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T14:22:08.5379152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.26,75.36
2025-08-04T14:22:08.6511783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T14:22:08.7376068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.3,75.4
2025-08-04T14:22:08.8513055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T14:22:08.9377356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.33,75.43
2025-08-04T14:22:09.0514747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T14:22:09.1392700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T14:22:09.2505692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:22:09.3379930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.38,75.47
2025-08-04T14:22:09.4506711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.39,75.47
2025-08-04T14:22:09.5373167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.39,75.48
2025-08-04T14:22:09.6507630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:22:09.7373409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:22:09.8509042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:22:09.9373727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.4,75.49
2025-08-04T14:22:10.0508797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:22:10.1375164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T14:22:10.2510996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T14:22:10.3376249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.43,75.52
2025-08-04T14:22:10.4511117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:22:10.5377855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:22:10.6517006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T14:22:10.7373939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:22:10.8510390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T14:22:10.9375255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:22:11.0506555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T14:22:11.1370201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:22:11.2507605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T14:22:11.3372409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:22:11.4508269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T14:22:11.5373372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:22:11.6507312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T14:22:11.7374113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T14:22:11.8510137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:22:11.9375547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:22:12.0511027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.56,75.65
2025-08-04T14:22:12.1376731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T14:22:12.2513562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T14:22:12.3379903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T14:22:12.4514391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:22:12.5379726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T14:22:12.6509395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:22:12.7375849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:22:12.8515080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:22:12.9380014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.49,75.56
2025-08-04T14:22:13.0505818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:22:13.1371738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:22:13.2506459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:22:13.3371125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:22:13.4508176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:22:13.5372434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:22:13.6508162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:22:13.7373624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:22:13.8509973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T14:22:13.9375615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:22:14.0511552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T14:22:14.1376346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T14:22:14.2506528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T14:22:14.3373242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.55,75.66
2025-08-04T14:22:14.4512146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T14:22:14.5376930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.59,75.7
2025-08-04T14:22:14.6509584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:22:14.7375042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.63,75.74
2025-08-04T14:22:14.8509720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T14:22:14.9375935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.68,75.79
2025-08-04T14:22:15.0510897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T14:22:15.1376275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.72,75.83
2025-08-04T14:22:15.2513165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T14:22:15.3378824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.77,75.88
2025-08-04T14:22:15.4513782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T14:22:15.5379632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.81,75.92
2025-08-04T14:22:15.6504438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:22:15.7382785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.84,75.95
2025-08-04T14:22:15.8506938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:22:15.9372346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.87,75.96
2025-08-04T14:22:16.0508449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T14:22:16.1375219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.88,75.97
2025-08-04T14:22:16.2510184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:22:16.3375639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:22:16.4512125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.88,75.97
2025-08-04T14:22:16.5376243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T14:22:16.6507716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.87,75.96
2025-08-04T14:22:16.7374534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T14:22:16.8509520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.85,75.94
2025-08-04T14:22:16.9374364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T14:22:17.0510657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.83,75.92
2025-08-04T14:22:17.1375288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T14:22:17.2513599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.8,75.9
2025-08-04T14:22:17.3379954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T14:22:17.4504809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.78,75.87
2025-08-04T14:22:17.5430737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T14:22:17.6505988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:22:17.7371761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:22:17.8507808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.75,75.83
2025-08-04T14:22:17.9375029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T14:22:18.0508659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T14:22:18.1374127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T14:22:18.2509494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T14:22:18.3375580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.75,75.83
2025-08-04T14:22:18.4510876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T14:22:18.5377225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.77,75.85
2025-08-04T14:22:18.6508195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T14:22:18.7375784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:22:18.8510398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T14:22:18.9380496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.81,75.9
2025-08-04T14:22:19.0506262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T14:22:19.1371626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.84,75.93
2025-08-04T14:22:19.2508282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T14:22:19.3372126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.87,75.96
2025-08-04T14:22:19.4508966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T14:22:19.5374466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:22:19.6509194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T14:22:19.7375661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:22:19.8510614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T14:22:19.9377054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:22:20.0512107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T14:22:20.1377176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T14:22:20.2512552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:22:20.3378751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:22:20.4513368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:22:20.5379417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:22:20.6511124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T14:22:20.7376340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-04T14:22:20.8512026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T14:22:20.9377788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:22:21.0512588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:22:21.1378457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:22:21.2503962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:22:21.3381619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:22:21.4505275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:22:21.5373122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:22:21.6507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:22:21.7372832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:22:21.8508655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:22:21.9373908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:22:22.0510675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:22:22.1374817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.96,76.05
2025-08-04T14:22:22.2510597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-04T14:22:22.3375569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.98,76.07
2025-08-04T14:22:22.4512741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T14:22:22.5377649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:22:22.6508492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T14:22:22.7375716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.04,76.13
2025-08-04T14:22:22.8511091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T14:22:22.9377223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.06,76.16
2025-08-04T14:22:23.0545074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T14:22:23.1377287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.09,76.19
2025-08-04T14:22:23.2513176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T14:22:23.3377670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.12,76.22
2025-08-04T14:22:23.4514045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T14:22:23.5379375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.15,76.26
2025-08-04T14:22:23.6504819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T14:22:23.7380030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.19,76.3
2025-08-04T14:22:23.8506926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T14:22:23.9373720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.23,76.34
2025-08-04T14:22:24.0508080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T14:22:24.1372217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.28,76.4
2025-08-04T14:22:24.2508108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T14:22:24.3374439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.34,76.46
2025-08-04T14:22:24.4510488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T14:22:24.5375022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.4,76.52
2025-08-04T14:22:24.6506995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T14:22:24.7373231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.45,76.57
2025-08-04T14:22:24.8507881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T14:22:24.9373006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:22:25.0508479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:22:25.1374941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T14:22:25.2510392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.54,76.63
2025-08-04T14:22:25.3377382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.54,76.63
2025-08-04T14:22:25.4511921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T14:22:25.5376626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:22:25.6512994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.51,76.61
2025-08-04T14:22:25.7378877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T14:22:25.8513271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.47,76.58
2025-08-04T14:22:25.9379164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T14:22:26.0506874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.42,76.53
2025-08-04T14:22:26.1371850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T14:22:26.2506060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.37,76.48
2025-08-04T14:22:26.3373317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T14:22:26.4508751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.32,76.43
2025-08-04T14:22:26.5373921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.32,76.38
2025-08-04T14:22:26.6505610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.28,76.38
2025-08-04T14:22:26.7380169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T14:22:26.8559581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.25,76.34
2025-08-04T14:22:26.9372837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T14:22:27.0507446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T14:22:27.1372233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T14:22:27.2510475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T14:22:27.3375102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.25,76.34
2025-08-04T14:22:27.4510732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T14:22:27.5375573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.27,76.36
2025-08-04T14:22:27.6511963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T14:22:27.7378769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:22:27.8514167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T14:22:27.9378751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.35,76.44
2025-08-04T14:22:28.0505829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T14:22:28.1379805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.4,76.49
2025-08-04T14:22:28.2506617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T14:22:28.3371001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:22:28.4506969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T14:22:28.5373875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.49,76.59
2025-08-04T14:22:28.6511988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T14:22:28.7377668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:22:28.8513688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T14:22:28.9379397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T14:22:29.0505824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T14:22:29.1380904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T14:22:29.2506742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.54,76.63
2025-08-04T14:22:29.3371704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T14:22:29.4508345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.51,76.61
2025-08-04T14:22:29.5372990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T14:22:29.6507984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.47,76.57
2025-08-04T14:22:29.7375361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T14:22:29.8510312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.43,76.53
2025-08-04T14:22:29.9372862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T14:22:30.0507363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.38,76.48
2025-08-04T14:22:30.1373057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T14:22:30.2508129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.33,76.43
2025-08-04T14:22:30.3374639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T14:22:30.4510743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.29,76.39
2025-08-04T14:22:30.5374675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T14:22:30.6509161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.26,76.35
2025-08-04T14:22:30.7375596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T14:22:30.8512133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.24,76.33
2025-08-04T14:22:30.9379526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.24,76.32
2025-08-04T14:22:31.0510861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.23,76.32
2025-08-04T14:22:31.1377049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.23,76.31
2025-08-04T14:22:31.2513543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.23,76.31
2025-08-04T14:22:31.3380020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.23,76.32
2025-08-04T14:22:31.4513964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.24,76.32
2025-08-04T14:22:31.5379621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.24,76.33
2025-08-04T14:22:31.6504868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T14:22:31.7380334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.26,76.35
2025-08-04T14:22:31.8505734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.28,76.35
2025-08-04T14:22:31.9371561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.28,76.37
2025-08-04T14:22:32.0507852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T14:22:32.1372874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:22:32.2507895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T14:22:32.3373815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.34,76.44
2025-08-04T14:22:32.4509926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T14:22:32.5375403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.38,76.48
2025-08-04T14:22:32.6464759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T14:22:32.7372301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.42,76.52
2025-08-04T14:22:32.8511167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T14:22:32.9375837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.46,76.56
2025-08-04T14:22:33.0512467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T14:22:33.1377006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.5,76.59
2025-08-04T14:22:33.2513592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.5,76.59
2025-08-04T14:22:33.3378456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.5,76.59
2025-08-04T14:22:33.4513058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.49,76.59
2025-08-04T14:22:33.5379301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T14:22:33.6504077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.46,76.56
2025-08-04T14:22:33.7379779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.46,76.53
2025-08-04T14:22:33.8506281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.42,76.53
2025-08-04T14:22:33.9371597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T14:22:34.0508107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.37,76.48
2025-08-04T14:22:34.1372709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T14:22:34.2509190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.31,76.43
2025-08-04T14:22:34.3373124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T14:22:34.4510795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.25,76.37
2025-08-04T14:22:34.5374856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T14:22:34.6506868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.2,76.31
2025-08-04T14:22:34.7373074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T14:22:34.8508747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.16,76.26
2025-08-04T14:22:34.9373376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T14:22:35.0509601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.12,76.22
2025-08-04T14:22:35.1373426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T14:22:35.2509824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.11,76.2
2025-08-04T14:22:35.3433002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.11,76.19
2025-08-04T14:22:35.4512177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.11,76.19
2025-08-04T14:22:35.5377065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.11,76.19
2025-08-04T14:22:35.6512774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.11,76.19
2025-08-04T14:22:35.7377222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.11,76.2
2025-08-04T14:22:35.8514446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T14:22:35.9379477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T14:22:36.0505536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.13,76.2
2025-08-04T14:22:36.1381124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.13,76.2
2025-08-04T14:22:36.2537930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T14:22:36.3372165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T14:22:36.4507926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.11,76.2
2025-08-04T14:22:36.5379606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T14:22:36.6510539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.09,76.18
2025-08-04T14:22:36.7374745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T14:22:36.8511018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.06,76.16
2025-08-04T14:22:36.9377816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T14:22:37.0511596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.03,76.13
2025-08-04T14:22:37.1378309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T14:22:37.2514588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.98,76.08
2025-08-04T14:22:37.3380616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T14:22:37.4505756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.93,76.03
2025-08-04T14:22:37.5380224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T14:22:37.6506473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.88,75.98
2025-08-04T14:22:37.7372007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T14:22:37.8507957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.83,75.93
2025-08-04T14:22:37.9373112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T14:22:38.0509190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.8,75.89
2025-08-04T14:22:38.1375506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T14:22:38.2508872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T14:22:38.3375130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.77,75.84
2025-08-04T14:22:38.4511755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.76,75.84
2025-08-04T14:22:38.5375730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:22:38.6505245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.74,75.83
2025-08-04T14:22:38.7371879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:22:38.8512067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:22:38.9376731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T14:22:39.0509429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:22:39.1374532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-04T14:22:39.2509387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.72,75.8
2025-08-04T14:22:39.3375208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T14:22:39.4510284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:22:39.5379267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T14:22:39.6504884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:22:39.7380460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T14:22:39.8507009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.65,75.74
2025-08-04T14:22:39.9371995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T14:22:40.0507717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.62,75.71
2025-08-04T14:22:40.1372915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T14:22:40.2508582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:22:40.3372927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T14:22:40.4509320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:22:40.5375629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T14:22:40.6504668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.52,75.61
2025-08-04T14:22:40.7371090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T14:22:40.8506827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:22:40.9372490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:22:41.0508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:22:41.1372941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:22:41.2509955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:22:41.3374840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:22:41.4511365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T14:22:41.5375893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:22:41.6512493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T14:22:41.7377166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:22:41.8512262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:22:41.9375781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:22:42.0508985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T14:22:42.1376913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:22:42.2511562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:22:42.3377871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:22:42.4511200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:22:42.5378663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:22:42.6511709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:22:42.7377251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.59,75.67
2025-08-04T14:22:42.8512295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T14:22:42.9379480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:22:43.0513630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:22:43.1379058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T14:22:43.2505706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.53,75.63
2025-08-04T14:22:43.3380352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T14:22:43.4504863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:22:43.5373330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:22:43.6507229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:22:43.7372459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:22:43.8507832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:22:43.9374255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.47,75.54
2025-08-04T14:22:44.0509515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:22:44.1373210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:22:44.2508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.43,75.52
2025-08-04T14:22:44.3441098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T14:22:44.4509635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T14:22:44.5377565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T14:22:44.6507082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.39,75.48
2025-08-04T14:22:44.7373781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T14:22:44.8509991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.36,75.46
2025-08-04T14:22:44.9373850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T14:22:45.0509991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:22:45.1375700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T14:22:45.2511273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T14:22:45.3377892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.32,75.39
2025-08-04T14:22:45.4511855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:22:45.5378011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:22:45.6506251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:22:45.7372270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:22:45.8535182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T14:22:45.9374617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.31,75.39
2025-08-04T14:22:46.0510407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.32,75.39
2025-08-04T14:22:46.1376646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:22:46.2512753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T14:22:46.3377318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:22:46.4515093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T14:22:46.5379233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T14:22:46.6509713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T14:22:46.7374548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T14:22:46.8510369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:22:46.9376377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T14:22:47.0511717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:22:47.1377934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.32,75.39
2025-08-04T14:22:47.2512661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:22:47.3378888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.3,75.37
2025-08-04T14:22:47.4514318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.28,75.37
2025-08-04T14:22:47.5380224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T14:22:47.6506322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T14:22:47.7480368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.25,75.32
2025-08-04T14:22:47.8507094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.22,75.32
2025-08-04T14:22:47.9372563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T14:22:48.0507848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.2,75.29
2025-08-04T14:22:48.1373706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T14:22:48.2510146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T14:22:48.3374723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T14:22:48.4511309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T14:22:48.5375707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T14:22:48.6507389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.17,75.25
2025-08-04T14:22:48.7372576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.17,75.25
2025-08-04T14:22:48.8508888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.16,75.25
2025-08-04T14:22:48.9373794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.16,75.24
2025-08-04T14:22:49.0509361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.16,75.24
2025-08-04T14:22:49.1375191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T14:22:49.2509790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T14:22:49.3376373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T14:22:49.4512089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.14,75.23
2025-08-04T14:22:49.5377966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:22:49.6512026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T14:22:49.7378095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T14:22:49.8515002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T14:22:49.9379614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:22:50.0506031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:22:50.1380945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:22:50.2506342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:22:50.3372329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T14:22:50.4507254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:22:50.5373959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:22:50.6512362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T14:22:50.7377234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:22:50.8514938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T14:22:50.9378535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:22:51.0514356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:22:51.1380397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:22:51.2506005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:22:51.3481450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:22:51.4507733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:22:51.5373203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T14:22:51.6507099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:22:51.7373593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T14:22:51.8510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:22:51.9381705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:22:52.0505931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T14:22:52.1480456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:22:52.2512674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T14:22:52.3379084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T14:22:52.4515295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T14:22:52.5380210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T14:22:52.6510821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T14:22:52.7377017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T14:22:52.8513403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T14:22:52.9377752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T14:22:53.0514883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:22:53.1379267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T14:22:53.2504439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:22:53.3379636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T14:22:53.4506893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:22:53.5371788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.09,75.16
2025-08-04T14:22:53.6506527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:22:53.7373777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T14:22:53.8509546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:22:53.9374106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.07,75.14
2025-08-04T14:22:54.0509284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T14:22:54.1374703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T14:22:54.2510758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T14:22:54.3377583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T14:22:54.4513068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.07,75.14
2025-08-04T14:22:54.5377550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.07,75.14
2025-08-04T14:22:54.6509173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.08,75.14
2025-08-04T14:22:54.7374495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T14:22:54.8510308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T14:22:54.9378111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.09,75.16
2025-08-04T14:22:55.0510853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T14:22:55.1377024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-04T14:22:55.2512793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.11,75.17
2025-08-04T14:22:55.3378175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T14:22:55.4513251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T14:22:55.5380006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:22:55.6505856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:22:55.7379442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:22:55.8506543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T14:22:55.9472164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T14:22:56.0508266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T14:22:56.1372570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:22:56.2509763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T14:22:56.3373274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T14:22:56.4508932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T14:22:56.5375773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.15,75.24
2025-08-04T14:22:56.6508046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T14:22:56.7373028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T14:22:56.8509184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T14:22:56.9375085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:22:57.0508416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T14:22:57.1374953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.22,75.31
2025-08-04T14:22:57.2511129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T14:22:57.3377152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T14:22:57.4512295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T14:22:57.5377771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.27,75.36
2025-08-04T14:22:57.6513217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-08-04T14:22:57.7377848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.29,75.38
2025-08-04T14:22:57.8513590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:22:57.9379288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.3,75.4
2025-08-04T14:22:58.0504879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T14:22:58.1482284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T14:22:58.2506722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T14:22:58.3471876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T14:22:58.4507977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T14:22:58.5373404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.31,75.39
2025-08-04T14:22:58.6507080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:22:58.7375178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:22:58.8508668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.29,75.38
2025-08-04T14:22:58.9373586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.29,75.37
2025-08-04T14:22:59.0510286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.28,75.37
2025-08-04T14:22:59.1375378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:22:59.2511079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.27,75.36
2025-08-04T14:22:59.3376660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.27,75.35
2025-08-04T14:22:59.4512985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.25,75.35
2025-08-04T14:22:59.5378502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.25,75.33
2025-08-04T14:22:59.6513480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.23,75.33
2025-08-04T14:22:59.7380622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T14:22:59.8506750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T14:22:59.9480700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.21,75.28
2025-08-04T14:23:00.0506892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.17,75.28
2025-08-04T14:23:00.1372342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T14:23:00.2507349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.14,75.24
2025-08-04T14:23:00.3373957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.14,75.21
2025-08-04T14:23:00.4508347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.1,75.21
2025-08-04T14:23:00.5374558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-04T14:23:00.6506685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T14:23:00.7472107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T14:23:00.8507571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:23:00.9373241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.05,75.13
2025-08-04T14:23:01.0508235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T14:23:01.1373079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:23:01.2509375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:23:01.3374951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T14:23:01.4510848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T14:23:01.5376190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:23:01.6510991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T14:23:01.7378379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.08,75.18
2025-08-04T14:23:01.8513725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T14:23:01.9378906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.11,75.21
2025-08-04T14:23:02.0513702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.14,75.21
2025-08-04T14:23:02.1378425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.14,75.23
2025-08-04T14:23:02.2505106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T14:23:02.3480498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.17,75.25
2025-08-04T14:23:02.4507162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T14:23:02.5373834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.18,75.27
2025-08-04T14:23:02.6513142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T14:23:02.7380222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T14:23:02.8515581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T14:23:02.9379903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T14:23:03.0505746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T14:23:03.1480667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.17,75.25
2025-08-04T14:23:03.2506466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.16,75.25
2025-08-04T14:23:03.3373325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T14:23:03.4508592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T14:23:03.5372859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T14:23:03.6509427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:23:03.7373893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T14:23:03.8511386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:23:03.9377688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.09,75.16
2025-08-04T14:23:04.0511791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:23:04.1377611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T14:23:04.2513175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:23:04.3378318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:23:04.4515052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:23:04.5379350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T14:23:04.6509207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:23:04.7414294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:23:04.8505744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:23:04.9381020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:23:05.0507334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:23:05.1471380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:23:05.2506652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:23:05.3373918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:23:05.4508991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T14:23:05.5374707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:23:05.6508947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:23:05.7375507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T14:23:05.8511904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T14:23:05.9376326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.05,75.13
2025-08-04T14:23:06.0513024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T14:23:06.1377475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:23:06.2514070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:23:06.3378840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:23:06.4514706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:23:06.5379948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:23:06.6512228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:23:06.7377427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.01,75.09
2025-08-04T14:23:06.8513470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T14:23:06.9378433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T14:23:07.0514603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T14:23:07.1378714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T14:23:07.2504895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T14:23:07.3380703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T14:23:07.4507253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T14:23:07.5471608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T14:23:07.6504448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T14:23:07.7381010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:23:07.8506253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:23:07.9471290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:23:08.0505843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T14:23:08.1374126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T14:23:08.2512822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T14:23:08.3379091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T14:23:08.4503807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.96,75.04
2025-08-04T14:23:08.5373629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T14:23:08.6513938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:23:08.7378824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T14:23:08.8505255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T14:23:08.9379619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.93,75
2025-08-04T14:23:09.0505951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T14:23:09.1471398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T14:23:09.2507160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T14:23:09.3480397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T14:23:09.4510038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.87,74.96
2025-08-04T14:23:09.5374324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T14:23:09.6510838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T14:23:09.7374849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:23:09.8512002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T14:23:09.9377237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T14:23:10.0512879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:23:10.1380107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.79,74.85
2025-08-04T14:23:10.2506060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.76,74.85
2025-08-04T14:23:10.3380853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T14:23:10.4506882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.74,74.82
2025-08-04T14:23:10.5472206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T14:23:10.6513730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:23:10.7378626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T14:23:10.8505065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:23:10.9379874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T14:23:11.0505170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T14:23:11.1472238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:23:11.2507832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.73,74.79
2025-08-04T14:23:11.3473799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:23:11.4509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T14:23:11.5374066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.76,74.85
2025-08-04T14:23:11.6509500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.8,74.85
2025-08-04T14:23:11.7375517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T14:23:11.8510957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T14:23:11.9376078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T14:23:12.0512686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T14:23:12.1377925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T14:23:12.2512282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T14:23:12.3441337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:23:12.4513556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T14:23:12.5380034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T14:23:12.6505572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:23:12.7377682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:23:12.8512365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.9,75.01
2025-08-04T14:23:12.9378739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T14:23:13.0514502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.84,74.96
2025-08-04T14:23:13.1378320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T14:23:13.2504060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.77,74.9
2025-08-04T14:23:13.3380433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T14:23:13.4505372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.68,74.81
2025-08-04T14:23:13.5471008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T14:23:13.6506470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.6,74.73
2025-08-04T14:23:13.7471547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T14:23:13.8509822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.52,74.64
2025-08-04T14:23:13.9374201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T14:23:14.0510398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.46,74.57
2025-08-04T14:23:14.1472377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T14:23:14.2506504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:23:14.3473690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-04T14:23:14.4508177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:23:14.5374465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.42,74.51
2025-08-04T14:23:14.6509802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T14:23:14.7471303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T14:23:14.8508048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T14:23:14.9473288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.49,74.6
2025-08-04T14:23:15.0508797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T14:23:15.1374186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.54,74.65
2025-08-04T14:23:15.2510186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T14:23:15.3376247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T14:23:15.4511078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T14:23:15.5379045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.65,74.76
2025-08-04T14:23:15.6513111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T14:23:15.7378770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:23:15.8513867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:23:15.9381369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:23:16.0504475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.74,74.82
2025-08-04T14:23:16.1380660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:23:16.2506615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:23:16.3473033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.74,74.82
2025-08-04T14:23:16.4508697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:23:16.5472823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:23:16.6508080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:23:16.7387475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T14:23:16.8505731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T14:23:16.9380688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T14:23:17.0506338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:23:17.1472091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T14:23:17.2506994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.6,74.69
2025-08-04T14:23:17.3473777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:23:17.4509620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.57,74.66
2025-08-04T14:23:17.5473788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T14:23:17.6508936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.55,74.64
2025-08-04T14:23:17.7375220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:23:17.8510034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:23:17.9474197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T14:23:18.0508645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:23:18.1375902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:23:18.2511106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T14:23:18.3376594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:23:18.4511677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:23:18.5377586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T14:23:18.6505912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:23:18.7376997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T14:23:18.8510941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.42,74.51
2025-08-04T14:23:18.9375120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T14:23:19.0507629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.39,74.48
2025-08-04T14:23:19.1471837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T14:23:19.2513830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.35,74.44
2025-08-04T14:23:19.3380795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T14:23:19.4506257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:23:19.5471751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T14:23:19.6506554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:23:19.7472171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:23:19.8508961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:23:19.9500722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:23:20.0508901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T14:23:20.1375859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:23:20.2510933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T14:23:20.3376370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.36,74.46
2025-08-04T14:23:20.4512736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T14:23:20.5377678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T14:23:20.6512430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.46,74.51
2025-08-04T14:23:20.7473649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:23:20.8508258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T14:23:20.9474156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.51,74.62
2025-08-04T14:23:21.0509943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T14:23:21.1375712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.57,74.68
2025-08-04T14:23:21.2512124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:23:21.3476262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.62,74.73
2025-08-04T14:23:21.4512405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T14:23:21.5378430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.67,74.77
2025-08-04T14:23:21.6513062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T14:23:21.7379493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.71,74.81
2025-08-04T14:23:21.8505765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.74,74.81
2025-08-04T14:23:21.9471105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:23:22.0507508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T14:23:22.1472698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:23:22.2508782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:23:22.3475056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T14:23:22.4509318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T14:23:22.5375231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:23:22.6510264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:23:22.7472742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T14:23:22.8509534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.66,74.77
2025-08-04T14:23:22.9473804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T14:23:23.0509397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T14:23:23.1376680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T14:23:23.2511849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.55,74.67
2025-08-04T14:23:23.3377199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:23:23.4511754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.5,74.62
2025-08-04T14:23:23.5379212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:23:23.6513215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T14:23:23.7377022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T14:23:23.8514396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.4,74.51
2025-08-04T14:23:23.9379562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:23:24.0505149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.36,74.47
2025-08-04T14:23:24.1480695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:23:24.2507338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:23:24.3471000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:23:24.4507739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T14:23:24.5472503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:23:24.6508579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:23:24.7377788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:23:24.8514211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:23:24.9377099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:23:25.0515286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:23:25.1380082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:23:25.2506018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T14:23:25.3480979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:23:25.4506938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:23:25.5472646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:23:25.6507313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:23:25.7473531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.36,74.45
2025-08-04T14:23:25.8509942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T14:23:25.9375937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:23:26.0510724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:23:26.1399053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T14:23:26.2511257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.44,74.51
2025-08-04T14:23:26.3376675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:23:26.4512034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T14:23:26.5378400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T14:23:26.6512885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T14:23:26.7375934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.51,74.6
2025-08-04T14:23:26.8512332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T14:23:26.9376797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:23:27.0513389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:23:27.1380351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.55,74.64
2025-08-04T14:23:27.2514616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T14:23:27.3379854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T14:23:27.4506001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T14:23:27.5480760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T14:23:27.6507029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T14:23:27.7471673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T14:23:27.8508852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:23:27.9501833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T14:23:28.0510253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:23:28.1473016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T14:23:28.2511314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.51,74.6
2025-08-04T14:23:28.3477045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T14:23:28.4511898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T14:23:28.5377256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T14:23:28.6513635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:23:28.7473050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.44,74.51
2025-08-04T14:23:28.8510256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T14:23:28.9473813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:23:29.0510633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:23:29.1473358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T14:23:29.2511912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.36,74.45
2025-08-04T14:23:29.3377039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:23:29.4513453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T14:23:29.5377963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:23:29.6513585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T14:23:29.7379383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T14:23:29.8504128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:23:29.9381341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T14:23:30.0507204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T14:23:30.1471488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:23:30.2506933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:23:30.3472651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:23:30.4508884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T14:23:30.5473772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:23:30.6509881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T14:23:30.7380880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.36,74.45
2025-08-04T14:23:30.8512382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.39,74.45
2025-08-04T14:23:30.9377885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.39,74.49
2025-08-04T14:23:31.0514140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.42,74.49
2025-08-04T14:23:31.1379036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T14:23:31.2515801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T14:23:31.3380642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:23:31.4505889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-04T14:23:31.5471126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T14:23:31.6507836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:23:31.7427071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T14:23:31.8507657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:23:31.9470904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.55,74.64
2025-08-04T14:23:32.0508223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T14:23:32.1474725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.57,74.66
2025-08-04T14:23:32.2508799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.58,74.66
2025-08-04T14:23:32.3474555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:23:32.4510829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.6,74.68
2025-08-04T14:23:32.5474985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.6,74.69
2025-08-04T14:23:32.6510605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T14:23:32.7472412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.61,74.7
2025-08-04T14:23:32.8508470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:23:32.9472833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T14:23:33.0509849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:23:33.1474614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:23:33.2509900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:23:33.3475388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:23:33.4511837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:23:33.5377590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:23:33.6511137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:23:33.7377341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:23:33.8513113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T14:23:33.9380672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T14:23:34.0505685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:23:34.1380263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:23:34.2505499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:23:34.3473909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:23:34.4507112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:23:34.5473696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:23:34.6507789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.6,74.69
2025-08-04T14:23:34.7377681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T14:23:34.8513319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.57,74.66
2025-08-04T14:23:34.9378905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T14:23:35.0505126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.53,74.63
2025-08-04T14:23:35.1381399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T14:23:35.2506929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.5,74.6
2025-08-04T14:23:35.3470337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:23:35.4507684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:23:35.5473718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T14:23:35.6508152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:23:35.7472893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T14:23:35.8512266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:23:35.9377626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T14:23:36.0512137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.37,74.46
2025-08-04T14:23:36.1379144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T14:23:36.2514924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T14:23:36.3379553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:23:36.4506032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:23:36.5480656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T14:23:36.6506289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T14:23:36.7377864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.37,74.46
2025-08-04T14:23:36.8514120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:23:36.9380676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.39,74.49
2025-08-04T14:23:37.0505776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T14:23:37.1380285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:23:37.2506661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T14:23:37.3472935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.47,74.57
2025-08-04T14:23:37.4507553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T14:23:37.5472294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T14:23:37.6508676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T14:23:37.7473496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.55,74.65
2025-08-04T14:23:37.8510636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T14:23:37.9474443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.59,74.69
2025-08-04T14:23:38.0511168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:23:38.1476234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:23:38.2511374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:23:38.3478454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:23:38.4513731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T14:23:38.5378465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T14:23:38.6514444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:23:38.7475663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:23:38.8511069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:23:38.9475325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:23:39.0513138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:23:39.1476972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:23:39.2514564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:23:39.3378554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:23:39.4515664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:23:39.5380114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T14:23:39.6505244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T14:23:39.7471482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.69,74.79
2025-08-04T14:23:39.8507042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:23:39.9472852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:23:40.0509097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:23:40.1473442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:23:40.2509555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:23:40.3475289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:23:40.4511259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:23:40.5475771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:23:40.6512082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:23:40.7477566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:23:40.8514574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T14:23:40.9379513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:23:41.0505198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:23:41.1481356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:23:41.2507410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:23:41.3472062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:23:41.4508332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:23:41.5474371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:23:41.6508433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:23:41.7473936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:23:41.8513871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:23:41.9378588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:23:42.0515156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:23:42.1379430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:23:42.2506274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T14:23:42.3480232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T14:23:42.4505974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T14:23:42.5511595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T14:23:42.6508439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:23:42.7380450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:23:42.8504621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:23:42.9380523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:23:43.0505004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:23:43.1470931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:23:43.2512715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T14:23:43.3478046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:23:43.4514318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.6,74.69
2025-08-04T14:23:43.5379987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:23:43.6505260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.58,74.67
2025-08-04T14:23:43.7379745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:23:43.8505567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.55,74.65
2025-08-04T14:23:43.9471309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:23:44.0506925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:23:44.1472361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T14:23:44.2507536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:23:44.3474179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:23:44.4509501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.51,74.59
2025-08-04T14:23:44.5475118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.51,74.59
2025-08-04T14:23:44.6510722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.51,74.59
2025-08-04T14:23:44.7470297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.51,74.6
2025-08-04T14:23:44.8506915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T14:23:44.9475562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:23:45.0510566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:23:45.1476093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.55,74.65
2025-08-04T14:23:45.2512410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:23:45.3477405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:23:45.4514573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:23:45.5379549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T14:23:45.6505711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T14:23:45.7379432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:23:45.8506554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T14:23:45.9471629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.67,74.77
2025-08-04T14:23:46.0507665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:23:46.1472317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.69,74.79
2025-08-04T14:23:46.2507991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:23:46.3474184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T14:23:46.4510765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:23:46.5474663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.72,74.81
2025-08-04T14:23:46.6510956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:23:46.7479881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:23:46.8506149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.74,74.82
2025-08-04T14:23:46.9471791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T14:23:47.0507450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:23:47.1474056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.76,74.85
2025-08-04T14:23:47.2508498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.77,74.85
2025-08-04T14:23:47.3474415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.77,74.86
2025-08-04T14:23:47.4509386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:23:47.5474598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.78,74.88
2025-08-04T14:23:47.6512118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:23:47.7475818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T14:23:47.8513586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T14:23:47.9476639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T14:23:48.0513209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:23:48.1379362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T14:23:48.2506073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T14:23:48.3469799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T14:23:48.4506171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:23:48.5471249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.87,74.96
2025-08-04T14:23:48.6507121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T14:23:48.7478491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T14:23:48.8514511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T14:23:48.9379824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T14:23:49.0505553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T14:23:49.1480585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T14:23:49.2536464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:23:49.3473233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:23:49.4508800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T14:23:49.5472873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:23:49.6509878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:23:49.7475104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T14:23:49.8510424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.96,75.04
2025-08-04T14:23:49.9475895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.96,75.04
2025-08-04T14:23:50.0512463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.96,75.04
2025-08-04T14:23:50.1379262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.96,75.04
2025-08-04T14:23:50.2513406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T14:23:50.3380474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:23:50.4506377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:23:50.5480897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:23:50.6506000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:23:50.7479908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:23:50.8515242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:23:50.9379463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:23:51.0506135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T14:23:51.1480628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.93,75.01
2025-08-04T14:23:51.2507004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.93,75.01
2025-08-04T14:23:51.3471645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.93,75.01
2025-08-04T14:23:51.4508086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:23:51.5474401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:23:51.6509700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:23:51.7476128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:23:51.8513355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T14:23:51.9478846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T14:23:52.0514946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T14:23:52.1379310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T14:23:52.2505336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-04T14:23:52.3382623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T14:23:52.4506709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T14:23:52.5471732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:23:52.6508006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T14:23:52.7477518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.05,75.13
2025-08-04T14:23:52.8512932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T14:23:52.9478827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T14:23:53.0505840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.07,75.14
2025-08-04T14:23:53.1380156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:23:53.2505002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:23:53.3470413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T14:23:53.4507768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T14:23:53.5473516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T14:23:53.6508070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.05,75.13
2025-08-04T14:23:53.7472409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T14:23:53.8510278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:23:53.9475460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:23:54.0510592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:23:54.1476750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:23:54.2512032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:23:54.3477498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T14:23:54.4513718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T14:23:54.5477135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.06,75.16
2025-08-04T14:23:54.6513360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.09,75.16
2025-08-04T14:23:54.7475700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.09,75.2
2025-08-04T14:23:54.8511194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T14:23:54.9475809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.14,75.25
2025-08-04T14:23:55.0512628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T14:23:55.1478128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.19,75.31
2025-08-04T14:23:55.2513795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T14:23:55.3380251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.25,75.37
2025-08-04T14:23:55.4505172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T14:23:55.5380700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.31,75.42
2025-08-04T14:23:55.6505969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T14:23:55.7469889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.36,75.48
2025-08-04T14:23:55.8507421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T14:23:55.9473014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.41,75.52
2025-08-04T14:23:56.0508983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:23:56.1473801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:23:56.2508922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:23:56.3474981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.47,75.57
2025-08-04T14:23:56.4510561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:23:56.5475798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:23:56.6510955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:23:56.7473683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.47,75.54
2025-08-04T14:23:56.8509577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.44,75.54
2025-08-04T14:23:56.9481022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T14:23:57.0507707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.39,75.5
2025-08-04T14:23:57.1470528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T14:23:57.2507594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.34,75.45
2025-08-04T14:23:57.3472600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T14:23:57.4508872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.28,75.4
2025-08-04T14:23:57.5475515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T14:23:57.6510875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.22,75.33
2025-08-04T14:23:57.7474452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T14:23:57.8513128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.16,75.27
2025-08-04T14:23:57.9476554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T14:23:58.0512114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T14:23:58.1478443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T14:23:58.2513486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.08,75.18
2025-08-04T14:23:58.3479425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:23:58.4506148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T14:23:58.5382041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:23:58.6506673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:23:58.7475711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T14:23:58.8512162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.09,75.16
2025-08-04T14:23:58.9477917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T14:23:59.0514247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T14:23:59.1479074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.13,75.24
2025-08-04T14:23:59.2504528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T14:23:59.3381224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.19,75.3
2025-08-04T14:23:59.4506801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T14:23:59.5473126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.25,75.37
2025-08-04T14:23:59.6509128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T14:23:59.7473328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.32,75.44
2025-08-04T14:23:59.8511000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T14:23:59.9475417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.4,75.51
2025-08-04T14:24:00.0512294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T14:24:00.1476893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.46,75.57
2025-08-04T14:24:00.2512470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T14:24:00.3478374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:24:00.4513970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T14:24:00.5479077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:24:00.6505543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:24:00.7476336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:24:00.8512675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T14:24:00.9478123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T14:24:01.0512628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.49,75.59
2025-08-04T14:24:01.1478215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.49,75.56
2025-08-04T14:24:01.2515146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.45,75.56
2025-08-04T14:24:01.3480248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T14:24:01.4506147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.4,75.51
2025-08-04T14:24:01.5481981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T14:24:01.6505962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.35,75.46
2025-08-04T14:24:01.7472725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T14:24:01.8509393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.31,75.41
2025-08-04T14:24:01.9473655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T14:24:02.0510186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.27,75.37
2025-08-04T14:24:02.1474713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T14:24:02.2512050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T14:24:02.3475532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.25,75.32
2025-08-04T14:24:02.4511188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T14:24:02.5478050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T14:24:02.6512462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.23,75.32
2025-08-04T14:24:02.7473081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.23,75.32
2025-08-04T14:24:02.8510616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.25,75.32
2025-08-04T14:24:02.9475878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.25,75.33
2025-08-04T14:24:03.0511585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T14:24:03.1476831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.26,75.36
2025-08-04T14:24:03.2512924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-08-04T14:24:03.3478128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.29,75.39
2025-08-04T14:24:03.4513454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.32,75.39
2025-08-04T14:24:03.5478876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.32,75.42
2025-08-04T14:24:03.6515187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.35,75.42
2025-08-04T14:24:03.7478534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.35,75.45
2025-08-04T14:24:03.8506319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T14:24:03.9480864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.39,75.49
2025-08-04T14:24:04.0507035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T14:24:04.1473002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.42,75.52
2025-08-04T14:24:04.2508483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:24:04.3474081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:24:04.4509346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:24:04.5474588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:24:04.6511165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:24:04.7470666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:24:04.8507888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:24:04.9472542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:24:05.0509103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:24:05.1474526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:24:05.2515261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:24:05.3479406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:24:05.4505107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:24:05.5480599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:24:05.6507077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:24:05.7472506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:24:05.8508134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:24:05.9472889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:24:06.0508254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:24:06.1473829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:24:06.2511253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:24:06.3475757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T14:24:06.4510948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T14:24:06.5476882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T14:24:06.6513156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:24:06.7479129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T14:24:06.8505202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T14:24:06.9480483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:24:07.0507718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T14:24:07.1471411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T14:24:07.2507519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.43,75.52
2025-08-04T14:24:07.3472600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T14:24:07.4508868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T14:24:07.5474380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T14:24:07.6531207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:24:07.7475417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:24:07.8510880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:24:07.9475966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:24:08.0513463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:24:08.1531267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.42,75.51
2025-08-04T14:24:08.2513808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T14:24:08.3479615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T14:24:08.4504538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T14:24:08.5479946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.44,75.53
2025-08-04T14:24:08.6505590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T14:24:08.7472626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:24:08.8507901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T14:24:08.9473196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:24:09.0509283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:24:09.1474948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:24:09.2511976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:24:09.3476678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:24:09.4511648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:24:09.5477220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:24:09.6513837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T14:24:09.7479778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:24:09.8514802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:24:09.9478888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:24:10.0506526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:24:10.1480537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:24:10.2507818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:24:10.3471883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:24:10.4507215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:24:10.5473701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.52,75.61
2025-08-04T14:24:10.6509317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:24:10.7481489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:24:10.8504583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:24:10.9471585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:24:11.0505947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:24:11.1472184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:24:11.2509031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:24:11.3474372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:24:11.4509676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:24:11.5474495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:24:11.6510818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:24:11.7476500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:24:11.8511171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:24:11.9476888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:24:12.0479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:24:12.1478331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:24:12.2514317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:24:12.3478954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:24:12.4504900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:24:12.5481725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.54,75.63
2025-08-04T14:24:12.6506337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T14:24:12.7476041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:24:12.8513158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T14:24:12.9478752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:24:13.0515616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:24:13.1480492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:24:13.2512226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T14:24:13.3476353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T14:24:13.4513475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T14:24:13.5478191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.62,75.71
2025-08-04T14:24:13.6514369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:24:13.7479246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T14:24:13.8504879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T14:24:13.9480624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.65,75.73
2025-08-04T14:24:14.0505602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T14:24:14.1472295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.66,75.74
2025-08-04T14:24:14.2508348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.66,75.74
2025-08-04T14:24:14.3471957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.66,75.75
2025-08-04T14:24:14.4508633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:24:14.5473611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:24:14.6509187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:24:14.7481114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:24:14.8506788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:24:14.9471578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:24:15.0507984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:24:15.1472828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.67,75.76
2025-08-04T14:24:15.2509346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:24:15.3474147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:24:15.4511070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T14:24:15.5475576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.69,75.78
2025-08-04T14:24:15.6512147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:24:15.7476675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:24:15.8512564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.71,75.79
2025-08-04T14:24:15.9477196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.71,75.8
2025-08-04T14:24:16.0514149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.72,75.8
2025-08-04T14:24:16.1480289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.72,75.8
2025-08-04T14:24:16.2504833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.72,75.8
2025-08-04T14:24:16.3480264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.72,75.81
2025-08-04T14:24:16.4506894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.72,75.81
2025-08-04T14:24:16.5471707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.72,75.8
2025-08-04T14:24:16.6506641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.71,75.8
2025-08-04T14:24:16.7476496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.71,75.79
2025-08-04T14:24:16.8512319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:24:16.9477845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T14:24:17.0514723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:24:17.1479128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T14:24:17.2505840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:24:17.3479154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T14:24:17.4505680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.61,75.71
2025-08-04T14:24:17.5471329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:24:17.6507776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.57,75.68
2025-08-04T14:24:17.7472583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T14:24:17.8508807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.53,75.63
2025-08-04T14:24:17.9472581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T14:24:18.0514745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:24:18.1480683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T14:24:18.2506255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.43,75.54
2025-08-04T14:24:18.3471339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T14:24:18.4507654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.39,75.49
2025-08-04T14:24:18.5473210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T14:24:18.6509336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.36,75.46
2025-08-04T14:24:18.7479627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T14:24:18.8506771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:24:18.9470757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T14:24:19.0507618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T14:24:19.1472778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:24:19.2508356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T14:24:19.3473156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T14:24:19.4509876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:24:19.5474825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.38,75.48
2025-08-04T14:24:19.6511052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T14:24:19.7475527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.42,75.52
2025-08-04T14:24:19.8512664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T14:24:19.9476598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.47,75.57
2025-08-04T14:24:20.0512680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T14:24:20.1478092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.52,75.63
2025-08-04T14:24:20.2514273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T14:24:20.3478536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T14:24:20.4505513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T14:24:20.5480359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.61,75.72
2025-08-04T14:24:20.6507239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T14:24:20.7477228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:24:20.8514940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T14:24:20.9478458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:24:21.0504551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T14:24:21.1479187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.69,75.78
2025-08-04T14:24:21.2505535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.69,75.78
2025-08-04T14:24:21.3470608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T14:24:21.4507841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.67,75.77
2025-08-04T14:24:21.5470993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:24:21.6508409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.64,75.75
2025-08-04T14:24:21.7473146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T14:24:21.8509379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.61,75.71
2025-08-04T14:24:21.9474462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:24:22.0511192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:24:22.1476123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T14:24:22.2512215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.54,75.64
2025-08-04T14:24:22.3477112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:24:22.4513104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T14:24:22.5478553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:24:22.6513567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:24:22.7474831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:24:22.8510822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T14:24:22.9474749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:24:23.0510939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:24:23.1476163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.52,75.61
2025-08-04T14:24:23.2513775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T14:24:23.3477589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.54,75.63
2025-08-04T14:24:23.4514431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T14:24:23.5479565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.56,75.65
2025-08-04T14:24:23.6506085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T14:24:23.7480586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:24:23.8506498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T14:24:23.9475231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.59,75.67
2025-08-04T14:24:24.0510989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T14:24:24.1477332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T14:24:24.2513434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.59,75.67
2025-08-04T14:24:24.3478146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T14:24:24.4514102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:24:24.5479080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T14:24:24.6505754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.54,75.63
2025-08-04T14:24:24.7474896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T14:24:24.8510408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.49,75.6
2025-08-04T14:24:24.9477083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T14:24:25.0511689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.44,75.55
2025-08-04T14:24:25.1477504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T14:24:25.2513992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.39,75.5
2025-08-04T14:24:25.3478669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T14:24:25.4505379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.33,75.44
2025-08-04T14:24:25.5480493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T14:24:25.6506649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.29,75.39
2025-08-04T14:24:25.7471197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T14:24:25.8507521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.25,75.35
2025-08-04T14:24:25.9472248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.25,75.32
2025-08-04T14:24:26.0507856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.23,75.32
2025-08-04T14:24:26.1472837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T14:24:26.2508636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T14:24:26.3474341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T14:24:26.4511701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T14:24:26.5476017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.24,75.33
2025-08-04T14:24:26.6512688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T14:24:26.7471504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.27,75.36
2025-08-04T14:24:26.8508693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T14:24:26.9473398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.3,75.41
2025-08-04T14:24:27.0572551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T14:24:27.1474423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.35,75.45
2025-08-04T14:24:27.2514053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T14:24:27.3478559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.4,75.5
2025-08-04T14:24:27.4513254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T14:24:27.5479809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.44,75.55
2025-08-04T14:24:27.6505905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:24:27.7480093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:24:27.8507572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:24:27.9471599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:24:28.0508620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:24:28.1474453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.52,75.61
2025-08-04T14:24:28.2510075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.52,75.61
2025-08-04T14:24:28.3474475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:24:28.4511005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:24:28.5475106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:24:28.6510122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:24:28.7471509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:24:28.8508128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.44,75.55
2025-08-04T14:24:28.9473819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T14:24:29.0508726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.4,75.51
2025-08-04T14:24:29.1473999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:24:29.2510954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.36,75.47
2025-08-04T14:24:29.3475198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T14:24:29.4511939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.32,75.42
2025-08-04T14:24:29.5476572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T14:24:29.6511707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.29,75.38
2025-08-04T14:24:29.7478002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-08-04T14:24:29.8514330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.27,75.36
2025-08-04T14:24:29.9478501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T14:24:30.0503998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.26,75.34
2025-08-04T14:24:30.1479395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.26,75.34
2025-08-04T14:24:30.2506468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T14:24:30.3469395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.27,75.36
2025-08-04T14:24:30.4507454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-08-04T14:24:30.5473178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.29,75.38
2025-08-04T14:24:30.6507756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T14:24:30.7476561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T14:24:30.8514637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:24:30.9478327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T14:24:31.0515561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T14:24:31.1478931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:24:31.2505456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T14:24:31.3472181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.31,75.39
2025-08-04T14:24:31.4507620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:24:31.5472253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:24:31.6508534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.29,75.38
2025-08-04T14:24:31.7474083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.29,75.37
2025-08-04T14:24:31.8508999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.28,75.37
2025-08-04T14:24:31.9474579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:24:32.0510309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:24:32.1478371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:24:32.2513671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:24:32.3451340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:24:32.4513207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-08-04T14:24:32.5479472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.29,75.38
2025-08-04T14:24:32.6505996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T14:24:32.7475915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.31,75.41
2025-08-04T14:24:32.8513289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T14:24:32.9481370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.34,75.44
2025-08-04T14:24:33.0506293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T14:24:33.1472141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.37,75.48
2025-08-04T14:24:33.2508337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:24:33.3473959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.4,75.5
2025-08-04T14:24:33.4508462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:24:33.5479976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.42,75.51
2025-08-04T14:24:33.6510277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.41,75.51
2025-08-04T14:24:33.7475802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:24:33.8511284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.39,75.49
2025-08-04T14:24:33.9475696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T14:24:34.0512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.35,75.46
2025-08-04T14:24:34.1479534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T14:24:34.2506313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.29,75.41
2025-08-04T14:24:34.3481909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T14:24:34.4505603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.22,75.34
2025-08-04T14:24:34.5471743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T14:24:34.6507180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.15,75.27
2025-08-04T14:24:34.7478962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T14:24:34.8503949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.08,75.19
2025-08-04T14:24:34.9481351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.08,75.13
2025-08-04T14:24:35.0505731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.02,75.13
2025-08-04T14:24:35.1471277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T14:24:35.2508672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T14:24:35.3473505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T14:24:35.4508842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T14:24:35.5475242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T14:24:35.6509562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:24:35.7475546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:24:35.8511822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.96,75.02
2025-08-04T14:24:35.9476251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T14:24:36.0512484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T14:24:36.1476879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:24:36.2513937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T14:24:36.3478734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T14:24:36.4504719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.08,75.13
2025-08-04T14:24:36.5480261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.08,75.19
2025-08-04T14:24:36.6506089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T14:24:36.7476014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.13,75.24
2025-08-04T14:24:36.8511642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T14:24:36.9472152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.18,75.29
2025-08-04T14:24:37.0507912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T14:24:37.1474300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.22,75.32
2025-08-04T14:24:37.2509299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.25,75.32
2025-08-04T14:24:37.3475383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.25,75.35
2025-08-04T14:24:37.4512018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.27,75.35
2025-08-04T14:24:37.5474672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.27,75.36
2025-08-04T14:24:37.6512533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.27,75.36
2025-08-04T14:24:37.7477361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.27,75.35
2025-08-04T14:24:37.8514233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.26,75.35
2025-08-04T14:24:37.9478361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.26,75.34
2025-08-04T14:24:38.0505221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:24:38.1479955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T14:24:38.2506308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T14:24:38.3470923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.21,75.28
2025-08-04T14:24:38.4507973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.18,75.28
2025-08-04T14:24:38.5472871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T14:24:38.6507576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.14,75.24
2025-08-04T14:24:38.7478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.14,75.21
2025-08-04T14:24:38.8504499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.11,75.21
2025-08-04T14:24:38.9479774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T14:24:39.0506030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:24:39.1471118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:24:39.2507877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T14:24:39.3472271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T14:24:39.4508264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:24:39.5473914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T14:24:39.6510237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T14:24:39.7474941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T14:24:39.8509648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T14:24:39.9481082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.15,75.26
2025-08-04T14:24:40.0505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T14:24:40.1480818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:24:40.2506545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T14:24:40.3471714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.22,75.33
2025-08-04T14:24:40.4507743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T14:24:40.5473132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.26,75.36
2025-08-04T14:24:40.6508681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:24:40.7478756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.28,75.38
2025-08-04T14:24:40.8514974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:24:40.9479583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.3,75.4
2025-08-04T14:24:41.0505435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:24:41.1480727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.32,75.42
2025-08-04T14:24:41.2510333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T14:24:41.3477272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.33,75.43
2025-08-04T14:24:41.4511873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.35,75.43
2025-08-04T14:24:41.5477286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:24:41.6513056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.36,75.44
2025-08-04T14:24:41.7479028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T14:24:41.8504277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T14:24:41.9475248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.37,75.47
2025-08-04T14:24:42.0510623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.38,75.47
2025-08-04T14:24:42.1476121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.38,75.48
2025-08-04T14:24:42.2513542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:24:42.3478858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.4,75.49
2025-08-04T14:24:42.4514281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.4,75.49
2025-08-04T14:24:42.5478827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.4,75.49
2025-08-04T14:24:42.6505479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:24:42.7473891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T14:24:42.8510265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:24:42.9475048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:24:43.0512492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:24:43.1475881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:24:43.2526594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T14:24:43.3478142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:24:43.4514648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.4,75.49
2025-08-04T14:24:43.5473498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:24:43.6510267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.38,75.47
2025-08-04T14:24:43.7473820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:24:43.8511544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T14:24:43.9475717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T14:24:44.0512068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.33,75.43
2025-08-04T14:24:44.1476415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T14:24:44.2513771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T14:24:44.3477700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T14:24:44.4513433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.29,75.38
2025-08-04T14:24:44.5480083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-08-04T14:24:44.6504631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.27,75.36
2025-08-04T14:24:44.7476237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T14:24:44.8537691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.26,75.34
2025-08-04T14:24:44.9477476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.26,75.35
2025-08-04T14:24:45.0514364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.27,75.35
2025-08-04T14:24:45.1477958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.27,75.36
2025-08-04T14:24:45.2546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-08-04T14:24:45.3479682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.29,75.39
2025-08-04T14:24:45.4506255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T14:24:45.5470761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.33,75.43
2025-08-04T14:24:45.6506560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T14:24:45.7472098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.37,75.47
2025-08-04T14:24:45.8509020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T14:24:45.9474685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.41,75.52
2025-08-04T14:24:46.0509188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T14:24:46.1473792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.46,75.57
2025-08-04T14:24:46.2510506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T14:24:46.3474941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.51,75.62
2025-08-04T14:24:46.4511069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T14:24:46.5476578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.56,75.67
2025-08-04T14:24:46.6513350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T14:24:46.7473842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.61,75.71
2025-08-04T14:24:46.8510767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T14:24:46.9475006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:24:47.0512370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T14:24:47.1475764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.69,75.79
2025-08-04T14:24:47.2513348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T14:24:47.3476514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.72,75.81
2025-08-04T14:24:47.4514325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T14:24:47.5478658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.74,75.83
2025-08-04T14:24:47.6505182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.74,75.83
2025-08-04T14:24:47.7480370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.74,75.83
2025-08-04T14:24:47.8506388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.74,75.83
2025-08-04T14:24:47.9471005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.74,75.83
2025-08-04T14:24:48.0507331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.73,75.83
2025-08-04T14:24:48.1472362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:24:48.2509408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.71,75.81
2025-08-04T14:24:48.3473005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T14:24:48.4508640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.68,75.78
2025-08-04T14:24:48.5474718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T14:24:48.6509725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:24:48.7472241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T14:24:48.8508169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.61,75.72
2025-08-04T14:24:48.9472638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:24:49.0509185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.57,75.68
2025-08-04T14:24:49.1474624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T14:24:49.2510939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.54,75.64
2025-08-04T14:24:49.3475232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T14:24:49.4511544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.5,75.6
2025-08-04T14:24:49.5477065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T14:24:49.6511991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:24:49.7477558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:24:49.8514294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:24:49.9478672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:24:50.0506022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:24:50.1480294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:24:50.2506753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.49,75.56
2025-08-04T14:24:50.3471277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.49,75.59
2025-08-04T14:24:50.4507803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.53,75.59
2025-08-04T14:24:50.5472661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.53,75.64
2025-08-04T14:24:50.6507890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T14:24:50.7479084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.58,75.69
2025-08-04T14:24:50.8505248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T14:24:50.9480469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.63,75.73
2025-08-04T14:24:51.0505606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T14:24:51.1471842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:24:51.2506301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:24:51.3473009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:24:51.4508860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:24:51.5473435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T14:24:51.6509153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.66,75.75
2025-08-04T14:24:51.7474182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T14:24:51.8510989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.62,75.72
2025-08-04T14:24:51.9475756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T14:24:52.0511325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.56,75.68
2025-08-04T14:24:52.1476444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T14:24:52.2513934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.48,75.61
2025-08-04T14:24:52.3478595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T14:24:52.4515286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.4,75.53
2025-08-04T14:24:52.5474528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T14:24:52.6510934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.31,75.44
2025-08-04T14:24:52.7481223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T14:24:52.8507713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.25,75.36
2025-08-04T14:24:52.9471898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T14:24:53.0508827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.19,75.3
2025-08-04T14:24:53.1474793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T14:24:53.2508813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.16,75.26
2025-08-04T14:24:53.3473929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.16,75.24
2025-08-04T14:24:53.4511373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.15,75.24
2025-08-04T14:24:53.5475369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T14:24:53.6511717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T14:24:53.7476059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.16,75.25
2025-08-04T14:24:53.8513479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T14:24:53.9477875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.18,75.27
2025-08-04T14:24:54.0514680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T14:24:54.1478919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T14:24:54.2504724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T14:24:54.3481506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.25,75.36
2025-08-04T14:24:54.4507121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T14:24:54.5472184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.3,75.4
2025-08-04T14:24:54.6506609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T14:24:54.7478134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.34,75.45
2025-08-04T14:24:54.8514294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:24:54.9478958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.38,75.48
2025-08-04T14:24:55.0505086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T14:24:55.1480323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.41,75.51
2025-08-04T14:24:55.2505141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T14:24:55.3471908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T14:24:55.4508485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.42,75.51
2025-08-04T14:24:55.5472752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:24:55.6508207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.4,75.5
2025-08-04T14:24:55.7473809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:24:55.8509753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.36,75.47
2025-08-04T14:24:55.9475087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T14:24:56.0511939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.31,75.42
2025-08-04T14:24:56.1475556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T14:24:56.2512649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.26,75.37
2025-08-04T14:24:56.3477251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T14:24:56.4513748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.21,75.32
2025-08-04T14:24:56.5478534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T14:24:56.6504363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.16,75.27
2025-08-04T14:24:56.7474676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T14:24:56.8511770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T14:24:56.9474903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T14:24:57.0511422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:24:57.1477990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T14:24:57.2513627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:24:57.3478314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:24:57.4513976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T14:24:57.5479735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:24:57.6505095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:24:57.7471591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:24:57.8506401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:24:57.9472127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T14:24:58.0508757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T14:24:58.1474726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T14:24:58.2509577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:24:58.3475466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:24:58.4510101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T14:24:58.5476364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T14:24:58.6511949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T14:24:58.7471903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:24:58.8508809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.1,75.2
2025-08-04T14:24:58.9474371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-04T14:24:59.0510172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T14:24:59.1474254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T14:24:59.2510977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:24:59.3474923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T14:24:59.4519607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T14:24:59.5476028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T14:24:59.6512133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:24:59.7479655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T14:24:59.8514533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T14:24:59.9480111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T14:25:00.0504518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:25:00.1479940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:25:00.2506288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T14:25:00.3471432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T14:25:00.4507069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T14:25:00.5472898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T14:25:00.6507734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T14:25:00.7478781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T14:25:00.8504343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T14:25:00.9479523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T14:25:01.0509453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T14:25:01.1474065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T14:25:01.2511790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:25:01.3476893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:25:01.4512732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:25:01.5479893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T14:25:01.6505238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T14:25:01.7471211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T14:25:01.8507456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T14:25:01.9473079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T14:25:02.0509598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T14:25:02.1473752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T14:25:02.2508821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T14:25:02.3474450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T14:25:02.4511740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T14:25:02.5475721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:25:02.6512131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T14:25:02.7471762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.91,74.99
2025-08-04T14:25:02.8507756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.88,74.99
2025-08-04T14:25:02.9473275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.88,74.96
2025-08-04T14:25:03.0508778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.85,74.96
2025-08-04T14:25:03.1475296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-04T14:25:03.2511299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T14:25:03.3475594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T14:25:03.4510980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.79,74.89
2025-08-04T14:25:03.5476648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T14:25:03.6512350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.76,74.86
2025-08-04T14:25:03.7476847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:25:03.8512924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T14:25:03.9470799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.74,74.81
2025-08-04T14:25:04.0506637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:25:04.1471457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:25:04.2508908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:25:04.3473868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T14:25:04.4509164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:25:04.5475741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:25:04.6509058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:25:04.7472079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:25:04.8506915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T14:25:04.9473054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:25:05.0509184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:25:05.1473763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:25:05.2510790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.74,74.81
2025-08-04T14:25:05.3475452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.74,74.82
2025-08-04T14:25:05.4511539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.75,74.82
2025-08-04T14:25:05.5477395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:25:05.6511352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:25:05.7477653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.76,74.85
2025-08-04T14:25:05.8514463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T14:25:05.9479107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.78,74.87
2025-08-04T14:25:06.0505458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:25:06.1479701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:25:06.2509506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T14:25:06.3475571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:25:06.4512127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.83,74.9
2025-08-04T14:25:06.5476527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.83,74.93
2025-08-04T14:25:06.6513240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-04T14:25:06.7471988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T14:25:06.8509134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T14:25:06.9475167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T14:25:07.0509692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T14:25:07.1475632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T14:25:07.2511458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:25:07.3477717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T14:25:07.4512687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T14:25:07.5478375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T14:25:07.6512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T14:25:07.7479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:25:07.8506274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.01,75.09
2025-08-04T14:25:07.9402537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:25:08.0505357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:25:08.1472381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:25:08.2507917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:25:08.3474401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:25:08.4508571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:25:08.5474117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:25:08.6511460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:25:08.7471280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:25:08.8508184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:25:08.9472908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:25:09.0509369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:25:09.1474428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:25:09.2510938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:25:09.3474938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:25:09.4510584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T14:25:09.5475970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:25:09.6511917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:25:09.7477421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:25:09.8514120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:25:09.9480330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T14:25:10.0515605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:25:10.1479400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:25:10.2512854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:25:10.3477151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:25:10.4513737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:25:10.5479769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T14:25:10.6515165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T14:25:10.7475072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.06,75.16
2025-08-04T14:25:10.8510324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:25:10.9476425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T14:25:11.0512199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:25:11.1478449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:25:11.2515005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T14:25:11.3479002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:25:11.4505921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:25:11.5480272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:25:11.6506780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:25:11.7393630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:25:11.8508134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:25:11.9472535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T14:25:12.0509643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T14:25:12.1472891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T14:25:12.2510462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:25:12.3475815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:25:12.4511559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:25:12.5481395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:25:12.6505999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:25:12.7477073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:25:12.8513241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-04T14:25:12.9478937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T14:25:13.0515485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T14:25:13.1479528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:25:13.2505706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:25:13.3480348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:25:13.4506540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T14:25:13.5471717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:25:13.6507158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:25:13.7472438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:25:13.8508518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T14:25:13.9474498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T14:25:14.0511214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:25:14.1475078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.14,75.23
2025-08-04T14:25:14.2510770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T14:25:14.3475766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.15,75.24
2025-08-04T14:25:14.4512557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T14:25:14.5478109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T14:25:14.6514373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T14:25:14.7481409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.2,75.29
2025-08-04T14:25:14.8506096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T14:25:14.9478974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.22,75.32
2025-08-04T14:25:15.0514694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T14:25:15.1479573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.26,75.36
2025-08-04T14:25:15.2506552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T14:25:15.3480596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.3,75.4
2025-08-04T14:25:15.4507344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T14:25:15.5471757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.34,75.45
2025-08-04T14:25:15.6508143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:25:15.7473163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.38,75.49
2025-08-04T14:25:15.8509479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T14:25:15.9474552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.42,75.53
2025-08-04T14:25:16.0510270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T14:25:16.1475688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.45,75.56
2025-08-04T14:25:16.2511470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:25:16.3477651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:25:16.4512910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:25:16.5477070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:25:16.6513862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:25:16.7475172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:25:16.8511082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.49,75.59
2025-08-04T14:25:16.9476528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:25:17.0512781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:25:17.1477060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:25:17.2514127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.45,75.56
2025-08-04T14:25:17.3478277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T14:25:17.4504948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.42,75.53
2025-08-04T14:25:17.5480376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:25:17.6505605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.39,75.5
2025-08-04T14:25:17.7471874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.39,75.47
2025-08-04T14:25:17.8507052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.37,75.47
2025-08-04T14:25:17.9474261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T14:25:18.0509297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.35,75.45
2025-08-04T14:25:18.1475185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.35,75.43
2025-08-04T14:25:18.2509586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:25:18.3476326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:25:18.4511281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:25:18.5476318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:25:18.6511248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T14:25:18.7471860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T14:25:18.8508455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:25:18.9473949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.38,75.48
2025-08-04T14:25:19.0510683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T14:25:19.1475029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.42,75.52
2025-08-04T14:25:19.2512419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T14:25:19.3475372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.46,75.56
2025-08-04T14:25:19.4512766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T14:25:19.5477704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.51,75.61
2025-08-04T14:25:19.6513979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T14:25:19.7478262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:25:19.8504608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T14:25:19.9479377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:25:20.0505601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:25:20.1480883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.61,75.7
2025-08-04T14:25:20.2507037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:25:20.3473033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:25:20.4509057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:25:20.5473005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T14:25:20.6509125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.61,75.69
2025-08-04T14:25:20.7479781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T14:25:20.8505148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:25:20.9480910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T14:25:21.0506586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:25:21.1472032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T14:25:21.2508744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.51,75.61
2025-08-04T14:25:21.3472737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T14:25:21.4509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.47,75.57
2025-08-04T14:25:21.5474505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.47,75.54
2025-08-04T14:25:21.6511242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.44,75.54
2025-08-04T14:25:21.7474929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T14:25:21.8511367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.42,75.51
2025-08-04T14:25:21.9476274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T14:25:22.0513783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.4,75.49
2025-08-04T14:25:22.1477764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:25:22.2513450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.39,75.48
2025-08-04T14:25:22.3478669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.39,75.47
2025-08-04T14:25:22.4505783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T14:25:22.5480658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:25:22.6505455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T14:25:22.7477630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T14:25:22.8512320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T14:25:22.9478632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.43,75.53
2025-08-04T14:25:23.0514205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.46,75.53
2025-08-04T14:25:23.1479354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:25:23.2505400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:25:23.3480230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:25:23.4507051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T14:25:23.5472494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:25:23.6532264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:25:23.7472994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:25:23.8509339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:25:23.9474940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:25:24.0509499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:25:24.1475212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:25:24.2511397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:25:24.3476426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:25:24.4511747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.47,75.57
2025-08-04T14:25:24.5477463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:25:24.6513736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:25:24.7473874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T14:25:24.8508951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:25:24.9474716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:25:25.0510890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:25:25.1477038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T14:25:25.2512238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T14:25:25.3476068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:25:25.4512809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:25:25.5478344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:25:25.6514104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:25:25.7479299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:25:25.8506274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:25:25.9480756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:25:26.0506334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:25:26.1480990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.51,75.61
2025-08-04T14:25:26.2505745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T14:25:26.3470302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.54,75.64
2025-08-04T14:25:26.4507064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T14:25:26.5476055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T14:25:26.6504250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T14:25:26.7475939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:25:26.8513014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:25:26.9476895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.62,75.71
2025-08-04T14:25:27.0513892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:25:27.1478353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T14:25:27.2514124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T14:25:27.3479693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:25:27.4506561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.61,75.71
2025-08-04T14:25:27.5481156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:25:27.6507624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:25:27.7471056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T14:25:27.8506757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:25:27.9474461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T14:25:28.0509442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.51,75.62
2025-08-04T14:25:28.1474141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:25:28.2509488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:25:28.3474727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:25:28.4512518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:25:28.5476798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:25:28.6513174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.43,75.52
2025-08-04T14:25:28.7526314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T14:25:28.8509245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.42,75.51
2025-08-04T14:25:28.9474142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:25:29.0509305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:25:29.1474987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:25:29.2510746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:25:29.3477090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.42,75.51
2025-08-04T14:25:29.4513039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T14:25:29.5472690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T14:25:29.6507961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:25:29.7473594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:25:29.8509547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.47,75.54
2025-08-04T14:25:29.9473979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:25:30.0510968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.49,75.56
2025-08-04T14:25:30.1476118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:25:30.2511789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:25:30.3478297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:25:30.4513824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:25:30.5478772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T14:25:30.6505732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:25:30.7474335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.54,75.63
2025-08-04T14:25:30.8511723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T14:25:30.9475874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.56,75.66
2025-08-04T14:25:31.0512797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T14:25:31.1478217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:25:31.2514167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:25:31.3478686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.61,75.71
2025-08-04T14:25:31.4514379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T14:25:31.5479786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.64,75.74
2025-08-04T14:25:31.6505465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T14:25:31.7482233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.67,75.77
2025-08-04T14:25:31.8506505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T14:25:31.9471798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:25:32.0513660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T14:25:32.1478412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.72,75.81
2025-08-04T14:25:32.2514822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:25:32.3480985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:25:32.4506401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:25:32.5470474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:25:32.6507177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:25:32.7476963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:25:32.8513873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.72,75.81
2025-08-04T14:25:32.9478345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.72,75.8
2025-08-04T14:25:33.0514530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.71,75.8
2025-08-04T14:25:33.1478951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.71,75.79
2025-08-04T14:25:33.2505221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:25:33.3480417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:25:33.4506615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:25:33.5471764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:33.6546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:33.7473006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:33.8508438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:33.9474076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:34.0511216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:34.1476681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:34.2513466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:34.3478108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:34.4515078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:34.5479632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:34.6505684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.69,75.78
2025-08-04T14:25:34.7475260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T14:25:34.8513015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T14:25:34.9478719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T14:25:35.0513863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:25:35.1478055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:25:35.2504008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:25:35.3479783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:25:35.4506773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:25:35.5470712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:25:35.6507329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:25:35.7472306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:25:35.8509245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T14:25:35.9473136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:25:36.0510376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T14:25:36.1474684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.72,75.81
2025-08-04T14:25:36.2510851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T14:25:36.3485029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:25:36.4512572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T14:25:36.5475529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.78,75.87
2025-08-04T14:25:36.6512142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T14:25:36.7473077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.8,75.89
2025-08-04T14:25:36.8512166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:25:36.9478926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:25:37.0512687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T14:25:37.1477734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:25:37.2515518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:25:37.3479417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:25:37.4506768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:25:37.5471070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T14:25:37.6507208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:25:37.7473183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:25:37.8509023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.8,75.89
2025-08-04T14:25:37.9474435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T14:25:38.0508731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.78,75.87
2025-08-04T14:25:38.1474386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T14:25:38.2510898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.75,75.85
2025-08-04T14:25:38.3475380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T14:25:38.4511005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.73,75.82
2025-08-04T14:25:38.5476632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-04T14:25:38.6513132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.71,75.8
2025-08-04T14:25:38.7539678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.71,75.79
2025-08-04T14:25:38.8510305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:25:38.9474140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:39.0510125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:39.1476010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:39.2512262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:25:39.3476937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:25:39.4512321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.71,75.79
2025-08-04T14:25:39.5478329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.71,75.8
2025-08-04T14:25:39.6514560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-04T14:25:39.7479192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.73,75.83
2025-08-04T14:25:39.8506118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:25:39.9479962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.76,75.86
2025-08-04T14:25:40.0505276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T14:25:40.1472629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.79,75.9
2025-08-04T14:25:40.2507271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T14:25:40.3472941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.83,75.94
2025-08-04T14:25:40.4509680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T14:25:40.5474347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.87,75.98
2025-08-04T14:25:40.6510365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T14:25:40.7479451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.92,76.02
2025-08-04T14:25:40.8505688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T14:25:40.9480485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.96,76.06
2025-08-04T14:25:41.0507819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:25:41.1471351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.99,76.09
2025-08-04T14:25:41.2508982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T14:25:41.3473226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:25:41.4509161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T14:25:41.5475202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.04,76.13
2025-08-04T14:25:41.6511314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:25:41.7475835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:25:41.8510926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:25:41.9476798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:25:42.0513587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T14:25:42.1477853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T14:25:42.2514390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:25:42.3479866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:25:42.4505455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:25:42.5480237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:25:42.6506926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:25:42.7477154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:25:42.8512761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:25:42.9479570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:25:43.0504831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:25:43.1509228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:25:43.2504642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.04,76.13
2025-08-04T14:25:43.3471050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:25:43.4507705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:25:43.5471715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T14:25:43.6507707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:25:43.7473900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T14:25:43.8510492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:25:43.9474708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:25:44.0509141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:25:44.1475474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T14:25:44.2512388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.97,76.06
2025-08-04T14:25:44.3476749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:25:44.4513298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.95,76.04
2025-08-04T14:25:44.5478055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T14:25:44.6514908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:25:44.7474134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-04T14:25:44.8509917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.91,76
2025-08-04T14:25:44.9475482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.91,75.99
2025-08-04T14:25:45.0513065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:25:45.1478084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:25:45.2513251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:25:45.3477947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:25:45.4513690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:25:45.5479658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:25:45.6505169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T14:25:45.7479413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:25:45.8507595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T14:25:45.9471003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.95,76.05
2025-08-04T14:25:46.0507520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-04T14:25:46.1472742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.98,76.09
2025-08-04T14:25:46.2509463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T14:25:46.3473116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.02,76.13
2025-08-04T14:25:46.4510856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T14:25:46.5476041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.06,76.16
2025-08-04T14:25:46.6512206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T14:25:46.7471278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.09,76.18
2025-08-04T14:25:46.8508464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:25:46.9472434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:25:47.0509411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.09,76.18
2025-08-04T14:25:47.1474931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T14:25:47.2508559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.07,76.16
2025-08-04T14:25:47.3475002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.07,76.14
2025-08-04T14:25:47.4510968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.03,76.14
2025-08-04T14:25:47.5476546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T14:25:47.6513285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.99,76.1
2025-08-04T14:25:47.7477482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T14:25:47.8512909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.94,76.05
2025-08-04T14:25:47.9479406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T14:25:48.0551511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.89,76
2025-08-04T14:25:48.1480066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T14:25:48.2506847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.85,75.95
2025-08-04T14:25:48.3471204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T14:25:48.4507805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:25:48.5472278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:25:48.6509073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.81,75.89
2025-08-04T14:25:48.7478210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.81,75.89
2025-08-04T14:25:48.8515294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.81,75.89
2025-08-04T14:25:48.9479887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.81,75.9
2025-08-04T14:25:49.0505240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T14:25:49.1472327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.84,75.93
2025-08-04T14:25:49.2507365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T14:25:49.3471405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.88,75.98
2025-08-04T14:25:49.4508592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T14:25:49.5476520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.93,76.03
2025-08-04T14:25:49.6511999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T14:25:49.7475524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.97,76.08
2025-08-04T14:25:49.8512697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T14:25:49.9477438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.01,76.11
2025-08-04T14:25:50.0512733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:25:50.1480654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.03,76.12
2025-08-04T14:25:50.2505615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:25:50.3480091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T14:25:50.4506340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:25:50.5472916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T14:25:50.6507816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.99,76.09
2025-08-04T14:25:50.7420515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:25:50.8515144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.96,76.06
2025-08-04T14:25:50.9476080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T14:25:51.0510858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.92,76.02
2025-08-04T14:25:51.1476422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T14:25:51.2512100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.89,75.98
2025-08-04T14:25:51.3478180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T14:25:51.4513412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.87,75.96
2025-08-04T14:25:51.5479341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T14:25:51.6505195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.86,75.94
2025-08-04T14:25:51.7479766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.86,75.95
2025-08-04T14:25:51.8505414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T14:25:51.9472085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.88,75.97
2025-08-04T14:25:52.0506741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T14:25:52.1472824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:25:52.2509789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T14:25:52.3473907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.95,76.05
2025-08-04T14:25:52.4510756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T14:25:52.5475100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76,76.1
2025-08-04T14:25:52.6511053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T14:25:52.7470512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.04,76.13
2025-08-04T14:25:52.8507906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T14:25:52.9473103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.07,76.16
2025-08-04T14:25:53.0509660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T14:25:53.1472625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.09,76.18
2025-08-04T14:25:53.2510907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:25:53.3528863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:25:53.4510766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:25:53.5476845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:25:53.6512613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.09,76.18
2025-08-04T14:25:53.7477022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T14:25:53.8513413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T14:25:53.9479548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T14:25:54.0504614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.08,76.17
2025-08-04T14:25:54.1479540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.08,76.17
2025-08-04T14:25:54.2507065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T14:25:54.3471020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.09,76.18
2025-08-04T14:25:54.4508009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:25:54.5473095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.1,76.19
2025-08-04T14:25:54.6508939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.11,76.19
2025-08-04T14:25:54.7479257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.11,76.2
2025-08-04T14:25:54.8505112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.13,76.2
2025-08-04T14:25:54.9479843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.13,76.22
2025-08-04T14:25:55.0506970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.14,76.22
2025-08-04T14:25:55.1471123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.14,76.23
2025-08-04T14:25:55.2506222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.15,76.23
2025-08-04T14:25:55.3520991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.15,76.24
2025-08-04T14:25:55.4508433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.16,76.24
2025-08-04T14:25:55.5473686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.16,76.24
2025-08-04T14:25:55.6509547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.16,76.24
2025-08-04T14:25:55.7474668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.16,76.24
2025-08-04T14:25:55.8510629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.16,76.24
2025-08-04T14:25:55.9475887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.16,76.24
2025-08-04T14:25:56.0506777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.16,76.24
2025-08-04T14:25:56.1472591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.16,76.25
2025-08-04T14:25:56.2507713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.16,76.25
2025-08-04T14:25:56.3473983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.16,76.25
2025-08-04T14:25:56.4510162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.17,76.25
2025-08-04T14:25:56.5471373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.17,76.26
2025-08-04T14:25:56.6506935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T14:25:56.7478799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.19,76.28
2025-08-04T14:25:56.8513907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.2,76.28
2025-08-04T14:25:56.9480726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.2,76.3
2025-08-04T14:25:57.0505397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.22,76.3
2025-08-04T14:25:57.1481000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.22,76.32
2025-08-04T14:25:57.2507634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.24,76.32
2025-08-04T14:25:57.3472905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.24,76.34
2025-08-04T14:25:57.4507705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.26,76.34
2025-08-04T14:25:57.5472765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.26,76.36
2025-08-04T14:25:57.6509564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.28,76.36
2025-08-04T14:25:57.7475089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.28,76.37
2025-08-04T14:25:57.8510921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.29,76.37
2025-08-04T14:25:57.9475730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.29,76.38
2025-08-04T14:25:58.0511931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T14:25:58.1476967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:25:58.2512013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:25:58.3478653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:25:58.4514126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:25:58.5479285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:25:58.6505456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.3,76.4
2025-08-04T14:25:58.7476224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T14:25:58.8511837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.28,76.38
2025-08-04T14:25:58.9479130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.28,76.35
2025-08-04T14:25:59.0513152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.25,76.35
2025-08-04T14:25:59.1478884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T14:25:59.2504343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.21,76.31
2025-08-04T14:25:59.3481291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T14:25:59.4506338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.16,76.27
2025-08-04T14:25:59.5479019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T14:25:59.6505220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.1,76.22
2025-08-04T14:25:59.7479577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T14:25:59.8505779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.04,76.16
2025-08-04T14:25:59.9481262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T14:26:00.0508208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76,76.11
2025-08-04T14:26:00.1471872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T14:26:00.2508635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.96,76.06
2025-08-04T14:26:00.3473972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:26:00.4508651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.93,76.03
2025-08-04T14:26:00.5474845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:26:00.6510256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:26:00.7480428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.92,76
2025-08-04T14:26:00.8506050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.92,76
2025-08-04T14:26:00.9472446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:26:01.0507607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:26:01.1473113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:26:01.2508417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:26:01.3476099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.96,76.06
2025-08-04T14:26:01.4510479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:26:01.5475879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.99,76.09
2025-08-04T14:26:01.6511227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T14:26:01.7477060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.03,76.13
2025-08-04T14:26:01.8513091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T14:26:01.9477074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.07,76.17
2025-08-04T14:26:02.0513913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T14:26:02.1478950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.11,76.21
2025-08-04T14:26:02.2505763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T14:26:02.3480023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.15,76.25
2025-08-04T14:26:02.4506818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-04T14:26:02.5470715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.18,76.27
2025-08-04T14:26:02.6507224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.2,76.27
2025-08-04T14:26:02.7476969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.2,76.29
2025-08-04T14:26:02.8513523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.2,76.29
2025-08-04T14:26:02.9478948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.2,76.29
2025-08-04T14:26:03.0505952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.2,76.29
2025-08-04T14:26:03.1478869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.2,76.27
2025-08-04T14:26:03.2506917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.17,76.27
2025-08-04T14:26:03.3471341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.17,76.24
2025-08-04T14:26:03.4507575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.14,76.24
2025-08-04T14:26:03.5472344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T14:26:03.6508038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.1,76.2
2025-08-04T14:26:03.7473696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T14:26:03.8510683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.06,76.16
2025-08-04T14:26:03.9474590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T14:26:04.0510212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.01,76.12
2025-08-04T14:26:04.1476267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T14:26:04.2511729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.98,76.08
2025-08-04T14:26:04.3477901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T14:26:04.4514035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.95,76.04
2025-08-04T14:26:04.5403186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T14:26:04.6515715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:26:04.7475125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-04T14:26:04.8510685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.92,76
2025-08-04T14:26:04.9476166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.92,76
2025-08-04T14:26:05.0512974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-04T14:26:05.1476852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:26:05.2511898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:26:05.3478542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:26:05.4513793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T14:26:05.5479541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.96,76.05
2025-08-04T14:26:05.6505167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T14:26:05.7481168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.99,76.09
2025-08-04T14:26:05.8507435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T14:26:05.9471682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.03,76.13
2025-08-04T14:26:06.0508773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T14:26:06.1475538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.06,76.17
2025-08-04T14:26:06.2512132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.1,76.17
2025-08-04T14:26:06.3476669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.1,76.2
2025-08-04T14:26:06.4513849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T14:26:06.5415628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.14,76.24
2025-08-04T14:26:06.6514913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.17,76.24
2025-08-04T14:26:06.7475627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.17,76.26
2025-08-04T14:26:06.8510761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.18,76.26
2025-08-04T14:26:06.9478758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.18,76.27
2025-08-04T14:26:07.0505277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.18,76.27
2025-08-04T14:26:07.1481669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.18,76.26
2025-08-04T14:26:07.2505601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.16,76.26
2025-08-04T14:26:07.3471990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.16,76.23
2025-08-04T14:26:07.4506866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.12,76.23
2025-08-04T14:26:07.5473845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T14:26:07.6509362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.06,76.18
2025-08-04T14:26:07.7473370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T14:26:07.8510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76,76.12
2025-08-04T14:26:07.9474454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T14:26:08.0511741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.91,76.04
2025-08-04T14:26:08.1475625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T14:26:08.2513230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.83,75.96
2025-08-04T14:26:08.3478259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T14:26:08.4512682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.75,75.87
2025-08-04T14:26:08.5479485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T14:26:08.6504750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.67,75.79
2025-08-04T14:26:08.7475201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T14:26:08.8511716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.61,75.73
2025-08-04T14:26:08.9476555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T14:26:09.0511568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T14:26:09.1478782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T14:26:09.2507522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:26:09.3474262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T14:26:09.4510501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T14:26:09.5474961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:26:09.6510096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T14:26:09.7475981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T14:26:09.8511507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T14:26:09.9477183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.62,75.72
2025-08-04T14:26:10.0513813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T14:26:10.1479481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.68,75.8
2025-08-04T14:26:10.2515646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T14:26:10.3479310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.76,75.88
2025-08-04T14:26:10.4504131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T14:26:10.5480638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.85,75.96
2025-08-04T14:26:10.6507375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T14:26:10.7477817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.93,76.04
2025-08-04T14:26:10.8513684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T14:26:10.9479829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76,76.11
2025-08-04T14:26:11.0514456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T14:26:11.1478881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.06,76.16
2025-08-04T14:26:11.2505040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T14:26:11.3480669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.1,76.19
2025-08-04T14:26:11.4507102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.11,76.19
2025-08-04T14:26:11.5477063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T14:26:11.6513400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.09,76.18
2025-08-04T14:26:11.7478390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T14:26:11.8505229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.04,76.15
2025-08-04T14:26:11.9479616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T14:26:12.0505810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.97,76.09
2025-08-04T14:26:12.1480598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T14:26:12.2507573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.88,76.01
2025-08-04T14:26:12.3471743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T14:26:12.4508418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.78,75.91
2025-08-04T14:26:12.5474065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T14:26:12.6509953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.68,75.81
2025-08-04T14:26:12.7479493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T14:26:12.8506128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.59,75.72
2025-08-04T14:26:12.9471039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T14:26:13.0508056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.52,75.63
2025-08-04T14:26:13.1472471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T14:26:13.2509283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.47,75.57
2025-08-04T14:26:13.3473530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.47,75.53
2025-08-04T14:26:13.4508114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T14:26:13.5475128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:26:13.6511118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T14:26:13.7476029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:26:13.8512874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T14:26:13.9477326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.49,75.6
2025-08-04T14:26:14.0512915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T14:26:14.1478687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.55,75.66
2025-08-04T14:26:14.2514786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T14:26:14.3479317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.61,75.72
2025-08-04T14:26:14.4506139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T14:26:14.5480284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.68,75.79
2025-08-04T14:26:14.6506310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T14:26:14.7477337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.73,75.84
2025-08-04T14:26:14.8512974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T14:26:14.9478122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.78,75.88
2025-08-04T14:26:15.0514348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T14:26:15.1478530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.81,75.91
2025-08-04T14:26:15.2505384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:26:15.3479676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:26:15.4506156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:26:15.5471048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T14:26:15.6506538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.79,75.9
2025-08-04T14:26:15.7472412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:26:15.8509247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.76,75.87
2025-08-04T14:26:15.9473186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:26:16.0510400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.71,75.83
2025-08-04T14:26:16.1474053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T14:26:16.2511708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.67,75.78
2025-08-04T14:26:16.3476215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T14:26:16.4511814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.63,75.74
2025-08-04T14:26:16.5477313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:26:16.6513647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:26:16.7472873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.6,75.68
2025-08-04T14:26:16.8509862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:26:16.9475027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:26:17.0510343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:26:17.1476677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:26:17.2512325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:26:17.3475473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:26:17.4511461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T14:26:17.5477799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T14:26:17.6512910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T14:26:17.7479866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.62,75.72
2025-08-04T14:26:17.8506132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T14:26:17.9479708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:26:18.0507366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T14:26:18.1471127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.69,75.79
2025-08-04T14:26:18.2507195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T14:26:18.3473326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.73,75.83
2025-08-04T14:26:18.4507858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T14:26:18.5473709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.77,75.87
2025-08-04T14:26:18.6509030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T14:26:18.7480202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.8,75.9
2025-08-04T14:26:18.8506470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T14:26:18.9480852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.83,75.92
2025-08-04T14:26:19.0506634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T14:26:19.1471611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.85,75.94
2025-08-04T14:26:19.2507921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.86,75.94
2025-08-04T14:26:19.3473585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.86,75.95
2025-08-04T14:26:19.4509787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:26:19.5474553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:26:19.6509761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:26:19.7475079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:26:19.8512591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:26:19.9476880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T14:26:20.0513664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.86,75.94
2025-08-04T14:26:20.1477814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.86,75.94
2025-08-04T14:26:20.2512871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.86,75.94
2025-08-04T14:26:20.3477937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T14:26:20.4504450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.85,75.93
2025-08-04T14:26:20.5480872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T14:26:20.6505163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:26:20.7476181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T14:26:20.8512927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.83,75.91
2025-08-04T14:26:20.9478962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T14:26:21.0515241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.81,75.9
2025-08-04T14:26:21.1479192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T14:26:21.2504689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T14:26:21.3481009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T14:26:21.4507630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.78,75.86
2025-08-04T14:26:21.5471636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T14:26:21.6508114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:26:21.7472814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:26:21.8509521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:26:21.9474578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:26:22.0510110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:26:22.1475317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.76,75.84
2025-08-04T14:26:22.2511141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T14:26:22.3474249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.78,75.87
2025-08-04T14:26:22.4512476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T14:26:22.5477686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:26:22.6512730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T14:26:22.7423392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.86,75.96
2025-08-04T14:26:22.8512019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T14:26:22.9476121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:26:23.0512788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T14:26:23.1478562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.95,76.05
2025-08-04T14:26:23.2514084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T14:26:23.3480160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76,76.1
2025-08-04T14:26:23.4504022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T14:26:23.5479952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.03,76.13
2025-08-04T14:26:23.6505401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:26:23.7471812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.05,76.15
2025-08-04T14:26:23.8533813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.07,76.15
2025-08-04T14:26:23.9472665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.07,76.15
2025-08-04T14:26:24.0508263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.07,76.15
2025-08-04T14:26:24.1473318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.07,76.15
2025-08-04T14:26:24.2510422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T14:26:24.3474388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T14:26:24.4510946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:26:24.5476160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:26:24.6512213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.03,76.13
2025-08-04T14:26:24.7472704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:26:24.8510189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.01,76.11
2025-08-04T14:26:24.9474520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:26:25.0510798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.99,76.09
2025-08-04T14:26:25.1475444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.99,76.07
2025-08-04T14:26:25.2510859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.97,76.07
2025-08-04T14:26:25.3476365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T14:26:25.4512872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.95,76.05
2025-08-04T14:26:25.5477935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:26:25.6514120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:26:25.7479129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:26:25.8505668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:26:25.9481029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:26:26.0507390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:26:26.1471855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:26:26.2508414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:26:26.3472915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.93,76.03
2025-08-04T14:26:26.4508508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:26:26.5474264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.95,76.05
2025-08-04T14:26:26.6510421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-04T14:26:26.7480531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.98,76.09
2025-08-04T14:26:26.8506090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T14:26:26.9471135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.03,76.14
2025-08-04T14:26:27.0511097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T14:26:27.1476018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.08,76.19
2025-08-04T14:26:27.2512840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T14:26:27.3477434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.14,76.25
2025-08-04T14:26:27.4512643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T14:26:27.5479469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.19,76.3
2025-08-04T14:26:27.6514791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T14:26:27.7479283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.24,76.34
2025-08-04T14:26:27.8505921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T14:26:27.9480766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.27,76.36
2025-08-04T14:26:28.0554548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.28,76.36
2025-08-04T14:26:28.1471762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.28,76.36
2025-08-04T14:26:28.2507643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.28,76.36
2025-08-04T14:26:28.3474833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.28,76.35
2025-08-04T14:26:28.4509704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.25,76.35
2025-08-04T14:26:28.5475178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T14:26:28.6509832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.22,76.31
2025-08-04T14:26:28.7476611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T14:26:28.8509819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.17,76.27
2025-08-04T14:26:28.9475139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T14:26:29.0511366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.12,76.22
2025-08-04T14:26:29.1475820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T14:26:29.2511660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.08,76.17
2025-08-04T14:26:29.3477144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T14:26:29.4514217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.04,76.13
2025-08-04T14:26:29.5478423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T14:26:29.6514998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:26:29.7479428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T14:26:29.8505491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.99,76.07
2025-08-04T14:26:29.9481780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:26:30.0507698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T14:26:30.1472576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T14:26:30.2510089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:26:30.3475212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.99,76.07
2025-08-04T14:26:30.4511035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T14:26:30.5475651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:26:30.6511767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T14:26:30.7477422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:26:30.8509135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T14:26:30.9473876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:26:31.0510393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T14:26:31.1473993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T14:26:31.2514079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.07,76.14
2025-08-04T14:26:31.3478199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.07,76.15
2025-08-04T14:26:31.4514346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.07,76.15
2025-08-04T14:26:31.5480058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.07,76.14
2025-08-04T14:26:31.6506075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:26:31.7481322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:26:31.8507075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.04,76.13
2025-08-04T14:26:31.9472016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T14:26:32.0509256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.01,76.11
2025-08-04T14:26:32.1472190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:26:32.2510197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.99,76.09
2025-08-04T14:26:32.3474090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T14:26:32.4510849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.96,76.06
2025-08-04T14:26:32.5475484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:26:32.6511881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.95,76.04
2025-08-04T14:26:32.7476267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:26:32.8507740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:26:32.9473479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:26:33.0510122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:26:33.1437514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:26:33.2511178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:26:33.3476284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:26:33.4512925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:26:33.5477346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.95,76.05
2025-08-04T14:26:33.6514141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T14:26:33.7476925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.97,76.07
2025-08-04T14:26:33.8512253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.99,76.07
2025-08-04T14:26:33.9479402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.99,76.09
2025-08-04T14:26:34.0514503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:26:34.1478972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:26:34.2505659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.02,76.1
2025-08-04T14:26:34.3480708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:26:34.4507308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:26:34.5471542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:26:34.6507872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:26:34.7472503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.02,76.1
2025-08-04T14:26:34.8515093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:26:34.9478368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:26:35.0505284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:26:35.1481865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76,76.07
2025-08-04T14:26:35.2505795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.98,76.07
2025-08-04T14:26:35.3471901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T14:26:35.4508817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.97,76.06
2025-08-04T14:26:35.5473464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:26:35.6509906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.95,76.04
2025-08-04T14:26:35.7474849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:26:35.8509844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:26:35.9475288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:26:36.0511067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:26:36.1476470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:26:36.2512895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:26:36.3477584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:26:36.4512498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:26:36.5476800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:26:36.6513219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:26:36.7478492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:26:36.8508245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:26:36.9472681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:26:37.0510618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:26:37.1480422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:26:37.2504545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:26:37.3479517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:26:37.4506298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:26:37.5471270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T14:26:37.6508572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:26:37.7473110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:26:37.8508086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:26:37.9473759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T14:26:38.0511101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.89,75.99
2025-08-04T14:26:38.1476619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T14:26:38.2513693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.86,75.96
2025-08-04T14:26:38.3479155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T14:26:38.4514106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.82,75.92
2025-08-04T14:26:38.5479397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T14:26:38.6505178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:26:38.7480347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T14:26:38.8513378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.75,75.85
2025-08-04T14:26:38.9478693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T14:26:39.0514717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.71,75.81
2025-08-04T14:26:39.1480202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T14:26:39.2506459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.68,75.78
2025-08-04T14:26:39.3480883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T14:26:39.4508142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:26:39.5420126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T14:26:39.6507856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T14:26:39.7473447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:26:39.8509142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:26:39.9475114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T14:26:40.0510107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:26:40.1475168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T14:26:40.2511990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.56,75.65
2025-08-04T14:26:40.3476669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T14:26:40.4513998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.54,75.63
2025-08-04T14:26:40.5478406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:26:40.6514076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:26:40.7435190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T14:26:40.8512084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:26:40.9475714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:26:41.0512061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:26:41.1476804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:26:41.2513260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:26:41.3477787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T14:26:41.4515248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T14:26:41.5479481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T14:26:41.6506243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:26:41.7480622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:26:41.8506877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:26:41.9472710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:26:42.0508497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T14:26:42.1473381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T14:26:42.2510050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T14:26:42.3474103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:26:42.4510463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:26:42.5475963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:26:42.6511901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:26:42.7476348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:26:42.8509504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:26:42.9475418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:26:43.0510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:26:43.1475495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:26:43.2510556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:26:43.3475453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:26:43.4512421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:26:43.5477939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T14:26:43.6513427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.42,75.52
2025-08-04T14:26:43.7478626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T14:26:43.8504467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.37,75.48
2025-08-04T14:26:43.9481834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T14:26:44.0506265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.32,75.43
2025-08-04T14:26:44.1470565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T14:26:44.2508092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.27,75.38
2025-08-04T14:26:44.3472163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T14:26:44.4507576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.23,75.33
2025-08-04T14:26:44.5473880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T14:26:44.6509580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.19,75.28
2025-08-04T14:26:44.7474186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T14:26:44.8505145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.16,75.25
2025-08-04T14:26:44.9482107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T14:26:45.0507240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:26:45.1471419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T14:26:45.2508098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T14:26:45.3511456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T14:26:45.4509334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T14:26:45.5473943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:26:45.6509014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T14:26:45.7475080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.16,75.24
2025-08-04T14:26:45.8511959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T14:26:45.9479852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.19,75.28
2025-08-04T14:26:46.0505461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T14:26:46.1470968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.23,75.32
2025-08-04T14:26:46.2506631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T14:26:46.3473138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.26,75.36
2025-08-04T14:26:46.4509052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T14:26:46.5474360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:26:46.6510262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.32,75.39
2025-08-04T14:26:46.7476295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:26:46.8507841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:26:46.9472010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:26:47.0508671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.3,75.4
2025-08-04T14:26:47.1473431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.3,75.37
2025-08-04T14:26:47.2508492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.27,75.37
2025-08-04T14:26:47.3475165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T14:26:47.4511108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.22,75.33
2025-08-04T14:26:47.5475439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.22,75.28
2025-08-04T14:26:47.6511723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.16,75.28
2025-08-04T14:26:47.7476977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T14:26:47.8513702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.09,75.21
2025-08-04T14:26:47.9477555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T14:26:48.0505575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.03,75.15
2025-08-04T14:26:48.1481250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T14:26:48.2507899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T14:26:48.3472909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.97,75.03
2025-08-04T14:26:48.4509039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T14:26:48.5474566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.93,75
2025-08-04T14:26:48.6508090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T14:26:48.7474832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:26:48.8507249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T14:26:48.9472200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:26:49.0508814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:26:49.1473046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:26:49.2508438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:26:49.3474789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:26:49.4510343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:26:49.5475613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:26:49.6512135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:26:49.7476736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:26:49.8512630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:26:49.9477343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:26:50.0514541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:26:50.1432325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-04T14:26:50.2505524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T14:26:50.3480691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T14:26:50.4505503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T14:26:50.5471414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T14:26:50.6507886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.77,74.88
2025-08-04T14:26:50.7471457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T14:26:50.8507845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.72,74.84
2025-08-04T14:26:50.9473131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T14:26:51.0512301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.67,74.78
2025-08-04T14:26:51.1477206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T14:26:51.2514277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.62,74.73
2025-08-04T14:26:51.3478655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:26:51.4504087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:26:51.5480928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:26:51.6505876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.55,74.65
2025-08-04T14:26:51.7470684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:26:51.8506949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:26:51.9472664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:26:52.0508817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:26:52.1473903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.55,74.64
2025-08-04T14:26:52.2508963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T14:26:52.3474650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:26:52.4509938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:26:52.5476307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:26:52.6512360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T14:26:52.7477450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T14:26:52.8509597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T14:26:52.9473743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:26:53.0510189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:26:53.1474718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:26:53.2512141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.75,74.82
2025-08-04T14:26:53.3476226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:26:53.4512673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:26:53.5478491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:26:53.6512835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T14:26:53.7478587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T14:26:53.8504133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.72,74.81
2025-08-04T14:26:53.9479648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T14:26:54.0507110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T14:26:54.1471560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T14:26:54.2507055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.63,74.74
2025-08-04T14:26:54.3471897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T14:26:54.4507753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.58,74.69
2025-08-04T14:26:54.5473809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T14:26:54.6510301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T14:26:54.7475305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T14:26:54.8507818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.5,74.6
2025-08-04T14:26:54.9473074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:26:55.0508723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:26:55.1474013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T14:26:55.2510519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:26:55.3475042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-04T14:26:55.4511621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:26:55.5476053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:26:55.6511554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:26:55.7477424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:26:55.8513215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:26:55.9479145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:26:56.0513972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:26:56.1479953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:26:56.2505440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:26:56.3470529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:26:56.4514837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:26:56.5479175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:26:56.6505100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:26:56.7480143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:26:56.8511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:26:56.9473866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:26:57.0511251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:26:57.1477143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:26:57.2512617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:26:57.3476407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:26:57.4512675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:26:57.5478533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:26:57.6514240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:26:57.7480082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:26:57.8506056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.39,74.48
2025-08-04T14:26:57.9479665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:26:58.0506942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:26:58.1471253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.39,74.48
2025-08-04T14:26:58.2507611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:26:58.3472876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:26:58.4508555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.42,74.49
2025-08-04T14:26:58.5474885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T14:26:58.6510697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T14:26:58.7475346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T14:26:58.8505806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T14:26:58.9480600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T14:26:59.0505580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T14:26:59.1471786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.53,74.64
2025-08-04T14:26:59.2508914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T14:26:59.3472708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:26:59.4509841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:26:59.5475661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.61,74.71
2025-08-04T14:26:59.6510533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.64,74.71
2025-08-04T14:26:59.7474892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:26:59.8511671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T14:26:59.9471041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:27:00.0507812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:27:00.1471937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:27:00.2509322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:27:00.3534517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.68,74.76
2025-08-04T14:27:00.4509210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T14:27:00.5474976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T14:27:00.6511739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:27:00.7475911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.64,74.71
2025-08-04T14:27:00.8507858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.61,74.71
2025-08-04T14:27:00.9472044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T14:27:01.0509145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.56,74.67
2025-08-04T14:27:01.1473230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T14:27:01.2509715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T14:27:01.3475918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T14:27:01.4511548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T14:27:01.5476547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T14:27:01.6511983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:27:01.7477133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T14:27:01.8512499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:27:01.9478493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:27:02.0515079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.39,74.48
2025-08-04T14:27:02.1481165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:27:02.2504298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:27:02.3480738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:27:02.4507040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:27:02.5471832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:27:02.6507900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T14:27:02.7472064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:27:02.8505929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T14:27:02.9480322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:27:03.0506640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T14:27:03.1470470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T14:27:03.2506961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T14:27:03.3471106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T14:27:03.4507794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T14:27:03.5478902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:27:03.6513330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T14:27:03.7479096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:27:03.8505926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T14:27:03.9479366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.59,74.68
2025-08-04T14:27:04.0507183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:27:04.1471623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T14:27:04.2507113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:27:04.3473710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:27:04.4509130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:27:04.5474629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:27:04.6509754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:27:04.7475304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:27:04.8506852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.61,74.7
2025-08-04T14:27:04.9472060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:27:05.0508259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.59,74.68
2025-08-04T14:27:05.1472471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.59,74.67
2025-08-04T14:27:05.2510220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.57,74.67
2025-08-04T14:27:05.3473410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T14:27:05.4510262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.55,74.65
2025-08-04T14:27:05.5475646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:27:05.6510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:27:05.7476186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:27:05.8570502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:27:05.9477804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T14:27:06.0514581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T14:27:06.1479937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:27:06.2505967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:27:06.3480131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:27:06.4529784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:27:06.5472484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.55,74.64
2025-08-04T14:27:06.6507759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.56,74.64
2025-08-04T14:27:06.7472267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:27:06.8509784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:27:06.9473252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:27:07.0509692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:27:07.1475403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:27:07.2511938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:27:07.3476534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.56,74.64
2025-08-04T14:27:07.4512949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.55,74.64
2025-08-04T14:27:07.5477536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:27:07.6513770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:27:07.7434753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:27:07.8505994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:27:07.9480116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:27:08.0505403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:27:08.1470914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:27:08.2508422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:27:08.3471618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:27:08.4508272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:27:08.5474018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T14:27:08.6510169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T14:27:08.7475624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T14:27:08.8508016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:27:08.9472596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:27:09.0507989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.51,74.6
2025-08-04T14:27:09.1473036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T14:27:09.2510533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.5,74.58
2025-08-04T14:27:09.3474528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:27:09.4511661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:27:09.5475683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T14:27:09.6512674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:27:09.7477164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T14:27:09.8512920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:27:09.9478598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T14:27:10.0514220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:27:10.1479285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T14:27:10.2505821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:27:10.3481212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T14:27:10.4509230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T14:27:10.5473743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:27:10.6510813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:27:10.7475811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:27:10.8506692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:27:10.9472620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:27:11.0507255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:27:11.1473408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:27:11.2509466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:27:11.3474305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:27:11.4509728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:27:11.5475427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.36,74.45
2025-08-04T14:27:11.6509986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T14:27:11.7476870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:27:11.8513634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T14:27:11.9477892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T14:27:12.0514135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T14:27:12.1478588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T14:27:12.2503464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:27:12.3479405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.5,74.6
2025-08-04T14:27:12.4506782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T14:27:12.5471200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T14:27:12.6506477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T14:27:12.7472404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:27:12.8512793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:27:12.9477834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:27:13.0513766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T14:27:13.1479759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:27:13.2506420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:27:13.3480792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:27:13.4505130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T14:27:13.5472177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:27:13.6507723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:27:13.7473942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.71,74.81
2025-08-04T14:27:13.8505855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:27:13.9481651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:27:14.0507269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:27:14.1472682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:27:14.2507975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.72,74.81
2025-08-04T14:27:14.3472617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:27:14.4509636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:27:14.5474360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T14:27:14.6510284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.66,74.77
2025-08-04T14:27:14.7476696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T14:27:14.8505648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T14:27:14.9480214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T14:27:15.0507645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.55,74.67
2025-08-04T14:27:15.1471849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T14:27:15.2507399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.49,74.6
2025-08-04T14:27:15.3473195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T14:27:15.4508695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.43,74.54
2025-08-04T14:27:15.5474230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T14:27:15.6511253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.37,74.48
2025-08-04T14:27:15.7475349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T14:27:15.8511747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T14:27:15.9476640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:27:16.0507459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.29,74.38
2025-08-04T14:27:16.1472767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T14:27:16.2510433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.27,74.35
2025-08-04T14:27:16.3474771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:27:16.4510655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:27:16.5475607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:27:16.6512385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:27:16.7476032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:16.8508550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T14:27:16.9472595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.28,74.36
2025-08-04T14:27:17.0507641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T14:27:17.1475104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:27:17.2509564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T14:27:17.3476087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:27:17.4509910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T14:27:17.5475885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T14:27:17.6512684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T14:27:17.7477567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.42,74.51
2025-08-04T14:27:17.8514288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T14:27:17.9477927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T14:27:18.0514945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T14:27:18.1471471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.49,74.58
2025-08-04T14:27:18.2507073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T14:27:18.3473324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.51,74.6
2025-08-04T14:27:18.4509148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T14:27:18.5473541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:27:18.6509637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:27:18.7476137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:27:18.8507567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:27:18.9472203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:27:19.0508304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:27:19.1472315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T14:27:19.2508499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:27:19.3473975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:27:19.4510094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.51,74.6
2025-08-04T14:27:19.5475955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T14:27:19.6512441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.49,74.58
2025-08-04T14:27:19.7476805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.49,74.57
2025-08-04T14:27:19.8512940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.47,74.57
2025-08-04T14:27:19.9478035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.47,74.55
2025-08-04T14:27:20.0513165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T14:27:20.1479189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:27:20.2504529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:27:20.3528929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T14:27:20.4505543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:27:20.5472428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:27:20.6507659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:27:20.7472481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:27:20.8504261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:27:20.9480256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:27:21.0505157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:27:21.1471860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:27:21.2508047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:27:21.3472170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:27:21.4577576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:27:21.5474590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:27:21.6509310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:27:21.7475023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:27:21.8510070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:27:21.9476557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:27:22.0512576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:27:22.1477156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:27:22.2513858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T14:27:22.3477899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:27:22.4514691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:27:22.5479488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:27:22.6505983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:27:22.7481202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:27:22.8510399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:27:22.9476117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:27:23.0512006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:27:23.1477692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:27:23.2512726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:27:23.3532039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:27:23.4514048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:27:23.5480120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T14:27:23.6505736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:27:23.7481123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.43,74.51
2025-08-04T14:27:23.8506585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.42,74.51
2025-08-04T14:27:23.9473661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.42,74.49
2025-08-04T14:27:24.0509078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:27:24.1473134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:27:24.2508442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.37,74.47
2025-08-04T14:27:24.3474708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T14:27:24.4512384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.35,74.44
2025-08-04T14:27:24.5475907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T14:27:24.6511158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T14:27:24.7476947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T14:27:24.8508057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:27:24.9472541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T14:27:25.0509184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.28,74.36
2025-08-04T14:27:25.1474086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T14:27:25.2510457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:25.3561389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T14:27:25.4510777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.23,74.32
2025-08-04T14:27:25.5475251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T14:27:25.6512489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.2,74.29
2025-08-04T14:27:25.7477186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T14:27:25.8513929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.17,74.26
2025-08-04T14:27:25.9479316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:27:26.0514659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T14:27:26.1479769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T14:27:26.2506272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T14:27:26.3481394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:27:26.4507636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.09,74.17
2025-08-04T14:27:26.5472517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:27:26.6508777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:27:26.7473376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:27:26.8514321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:27:26.9480339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.08,74.17
2025-08-04T14:27:27.0506278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:27:27.1481294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T14:27:27.2507463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T14:27:27.3472829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.15,74.26
2025-08-04T14:27:27.4507715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T14:27:27.5472865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.21,74.32
2025-08-04T14:27:27.6509835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T14:27:27.7474106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.27,74.38
2025-08-04T14:27:27.8510642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T14:27:27.9476278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T14:27:28.0512023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T14:27:28.1477201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.37,74.47
2025-08-04T14:27:28.2512703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:27:28.3476403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:27:28.4513409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:27:28.5474390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:27:28.6509560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.39,74.49
2025-08-04T14:27:28.7476947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:27:28.8506195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.35,74.46
2025-08-04T14:27:28.9472066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T14:27:29.0508532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.3,74.42
2025-08-04T14:27:29.1473936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T14:27:29.2509505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.24,74.36
2025-08-04T14:27:29.3473953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T14:27:29.4511230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.17,74.3
2025-08-04T14:27:29.5475422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:27:29.6510070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.1,74.23
2025-08-04T14:27:29.7478243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:27:29.8512746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.04,74.16
2025-08-04T14:27:29.9477564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:27:30.0514668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T14:27:30.1480709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T14:27:30.2505237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.97,74.06
2025-08-04T14:27:30.3479794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:27:30.4506833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T14:27:30.5469925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T14:27:30.6507628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T14:27:30.7472349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T14:27:30.8505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:27:30.9481461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T14:27:31.0506913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:27:31.1471433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T14:27:31.2507789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:27:31.3471607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:27:31.4513376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T14:27:31.5478818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.07,74.16
2025-08-04T14:27:31.6513510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:27:31.7475441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.08,74.17
2025-08-04T14:27:31.8510826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.09,74.17
2025-08-04T14:27:31.9476859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:27:32.0513616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.07,74.16
2025-08-04T14:27:32.1477538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:27:32.2513413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:27:32.3480601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T14:27:32.4505502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T14:27:32.5481374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:27:32.6506865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.96,74.06
2025-08-04T14:27:32.7471114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:27:32.8513097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:27:32.9478230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T14:27:33.0510792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:27:33.1474686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:27:33.2537852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:27:33.3476483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:27:33.4512081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:27:33.5478233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:27:33.6511868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T14:27:33.7479243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T14:27:33.8504023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:27:33.9480469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:27:34.0505959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:27:34.1470951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:27:34.2507305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:27:34.3472174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:27:34.4509339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:27:34.5473729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:27:34.6525027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T14:27:34.7474676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:27:34.8505993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T14:27:34.9480427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:27:35.0506583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:27:35.1471705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:27:35.2508857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:27:35.3473424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:27:35.4510018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:27:35.5476765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:27:35.6512526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:27:35.7477565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:27:35.8514293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:27:35.9479215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:27:36.0504886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:27:36.1481471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:27:36.2505419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:27:36.3471160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:27:36.4507476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:27:36.5472185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:27:36.6557901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T14:27:36.7473407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T14:27:36.8515091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:27:36.9479831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:27:37.0505974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:27:37.1480988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.96,74.06
2025-08-04T14:27:37.2507044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:27:37.3471526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T14:27:37.4508743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T14:27:37.5472992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.03,74.14
2025-08-04T14:27:37.6508292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:27:37.7473972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T14:27:37.8510025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T14:27:37.9475182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T14:27:38.0510595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T14:27:38.1476644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T14:27:38.2511636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:27:38.3477435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:27:38.4513615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T14:27:38.5503715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:27:38.6504371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T14:27:38.7481382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:27:38.8511817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.06,74.16
2025-08-04T14:27:38.9476144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T14:27:39.0513567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T14:27:39.1478660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T14:27:39.2514935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T14:27:39.3479245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:27:39.4506136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T14:27:39.5480058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:27:39.6506553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:27:39.7472842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:27:39.8508380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:27:39.9472215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:27:40.0509700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:27:40.1475666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:27:40.2510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:27:40.3476308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:27:40.4512365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:27:40.5476061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:27:40.6511704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:27:40.7479217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:27:40.8509627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T14:27:40.9473793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:27:41.0509770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:27:41.1475078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.96,74.06
2025-08-04T14:27:41.2511709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T14:27:41.3476745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T14:27:41.4513712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T14:27:41.5477510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T14:27:41.6513968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T14:27:41.7477965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T14:27:41.8506248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T14:27:41.9479739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T14:27:42.0505647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T14:27:42.1470903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T14:27:42.2508743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T14:27:42.3472762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:27:42.4509849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:27:42.5473303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:42.6509201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:27:42.7475960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:27:42.8507754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.23,74.33
2025-08-04T14:27:42.9471843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T14:27:43.0507967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T14:27:43.1479182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T14:27:43.2514628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.17,74.27
2025-08-04T14:27:43.3478589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:27:43.4506124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T14:27:43.5480346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T14:27:43.6506654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T14:27:43.7471415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T14:27:43.8508705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T14:27:43.9474270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:27:44.0508647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.06,74.15
2025-08-04T14:27:44.1473984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.06,74.15
2025-08-04T14:27:44.2509343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:27:44.3476190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.07,74.16
2025-08-04T14:27:44.4510819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:27:44.5476004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T14:27:44.6511946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T14:27:44.7478232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.13,74.24
2025-08-04T14:27:44.8507389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:27:44.9473160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T14:27:45.0510535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T14:27:45.1475197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T14:27:45.2510535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:27:45.3476123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.26,74.36
2025-08-04T14:27:45.4511118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.29,74.36
2025-08-04T14:27:45.5476974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.29,74.39
2025-08-04T14:27:45.6512470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:27:45.7477918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:27:45.8513480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:27:45.9478966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:27:46.0503854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:27:46.1480251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:27:46.2506213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:27:46.3472251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T14:27:46.4507124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.29,74.38
2025-08-04T14:27:46.5472352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.29,74.37
2025-08-04T14:27:46.6508781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.27,74.37
2025-08-04T14:27:46.7475384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.27,74.35
2025-08-04T14:27:46.8504462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.25,74.35
2025-08-04T14:27:46.9470897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:27:47.0507222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.24,74.33
2025-08-04T14:27:47.1472025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.24,74.32
2025-08-04T14:27:47.2508187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.23,74.32
2025-08-04T14:27:47.3473595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.23,74.32
2025-08-04T14:27:47.4508981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.23,74.32
2025-08-04T14:27:47.5474284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.23,74.32
2025-08-04T14:27:47.6509911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.24,74.32
2025-08-04T14:27:47.7475178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.24,74.33
2025-08-04T14:27:47.8511888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:27:47.9477143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:27:48.0513005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:48.1479271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:48.2514484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:48.3479160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:48.4505807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:27:48.5480328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:27:48.6507676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:27:48.7471583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:27:48.8512548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:48.9526520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:49.0515010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:49.1479667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:49.2506448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:27:49.3480456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:27:49.4507530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:27:49.5471832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:27:49.6507752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:27:49.7472712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:27:49.8509616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.24,74.32
2025-08-04T14:27:49.9474095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.24,74.32
2025-08-04T14:27:50.0511033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.24,74.32
2025-08-04T14:27:50.1474742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-04T14:27:50.2510988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-04T14:27:50.3476572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-04T14:27:50.4511710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-04T14:27:50.5476799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.24,74.32
2025-08-04T14:27:50.6513667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:27:50.7478224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:27:50.8510493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:27:50.9474528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.26,74.35
2025-08-04T14:27:51.0511826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T14:27:51.1475926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.29,74.39
2025-08-04T14:27:51.2512391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T14:27:51.3476739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T14:27:51.4514464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T14:27:51.5478377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.37,74.48
2025-08-04T14:27:51.6514913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T14:27:51.7479584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T14:27:51.8506613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T14:27:51.9480806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.48,74.59
2025-08-04T14:27:52.0508055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T14:27:52.1471673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.53,74.63
2025-08-04T14:27:52.2507837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T14:27:52.3473363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.57,74.67
2025-08-04T14:27:52.4510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.59,74.67
2025-08-04T14:27:52.5474972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.59,74.68
2025-08-04T14:27:52.6511382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.59,74.68
2025-08-04T14:27:52.7476464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.59,74.68
2025-08-04T14:27:52.8506935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:27:52.9473342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:27:53.0509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.54,74.65
2025-08-04T14:27:53.1473534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T14:27:53.2509722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.5,74.61
2025-08-04T14:27:53.3475365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:27:53.4511106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T14:27:53.5476087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T14:27:53.6512577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.39,74.51
2025-08-04T14:27:53.7477897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:27:53.8514364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.35,74.46
2025-08-04T14:27:53.9471514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T14:27:54.0506934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T14:27:54.1472355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:27:54.2508919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:27:54.3487490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:27:54.4509531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T14:27:54.5475815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:27:54.6510587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T14:27:54.7476396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:27:54.8506878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T14:27:54.9471913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.44,74.55
2025-08-04T14:27:55.0508368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T14:27:55.1473192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.51,74.62
2025-08-04T14:27:55.2509247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T14:27:55.3474244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.58,74.69
2025-08-04T14:27:55.4511475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T14:27:55.5476253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.65,74.76
2025-08-04T14:27:55.6512032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T14:27:55.7476709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.7,74.81
2025-08-04T14:27:55.8504939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T14:27:55.9480902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:27:56.0506243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T14:27:56.1473211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.78,74.87
2025-08-04T14:27:56.2508244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:27:56.3473943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:27:56.4509613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:27:56.5475579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T14:27:56.6510608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:27:56.7475679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T14:27:56.8507098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.77,74.85
2025-08-04T14:27:56.9470573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T14:27:57.0508163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:27:57.1472421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:27:57.2508652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:27:57.3474345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:27:57.4510960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:27:57.5474745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:27:57.6506956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T14:27:57.7472133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.77,74.85
2025-08-04T14:27:57.8509028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T14:27:57.9474211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:27:58.0506152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T14:27:58.1480897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:27:58.2507303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:27:58.3471985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:27:58.4508990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T14:27:58.5474039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:27:58.6509584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:27:58.7473742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:27:58.8504565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:27:58.9479747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:27:59.0505017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:27:59.1472049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:27:59.2508297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:27:59.3472231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:27:59.4507866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:27:59.5473750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:27:59.6509927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:27:59.7474993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:27:59.8511487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:27:59.9475626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:28:00.0512987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:28:00.1477070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.79,74.89
2025-08-04T14:28:00.2513810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.81,74.89
2025-08-04T14:28:00.3478173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.81,74.91
2025-08-04T14:28:00.4513617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:28:00.5480295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T14:28:00.6505916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T14:28:00.7481577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.89,75
2025-08-04T14:28:00.8511238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T14:28:00.9475455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.95,75.07
2025-08-04T14:28:01.0510952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T14:28:01.1478026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.02,75.14
2025-08-04T14:28:01.2514603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T14:28:01.3479600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.1,75.23
2025-08-04T14:28:01.4506220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T14:28:01.5477411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.18,75.31
2025-08-04T14:28:01.6512086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T14:28:01.7477688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.26,75.39
2025-08-04T14:28:01.8514057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T14:28:01.9479599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.33,75.45
2025-08-04T14:28:02.0505689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T14:28:02.1480958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.39,75.5
2025-08-04T14:28:02.2506879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-08-04T14:28:02.3471391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.42,75.52
2025-08-04T14:28:02.4506951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.43,75.52
2025-08-04T14:28:02.5473681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T14:28:02.6508918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.42,75.51
2025-08-04T14:28:02.7473239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T14:28:02.8504050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.39,75.49
2025-08-04T14:28:02.9480571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T14:28:03.0506640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.34,75.45
2025-08-04T14:28:03.1471810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T14:28:03.2507124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.28,75.4
2025-08-04T14:28:03.3473193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T14:28:03.4509081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.22,75.33
2025-08-04T14:28:03.5474000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T14:28:03.6510534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.16,75.27
2025-08-04T14:28:03.7474924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T14:28:03.8512065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.1,75.2
2025-08-04T14:28:03.9477646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T14:28:04.0512711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:28:04.1478733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T14:28:04.2505008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T14:28:04.3479888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.01,75.08
2025-08-04T14:28:04.4505122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T14:28:04.5471522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T14:28:04.6507038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:28:04.7472911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:28:04.8514946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T14:28:04.9479515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T14:28:05.0504514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T14:28:05.1480128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:28:05.2507553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T14:28:05.3471410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T14:28:05.4508296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T14:28:05.5474148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T14:28:05.6508631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T14:28:05.7474107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.14,75.24
2025-08-04T14:28:05.8506488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T14:28:05.9480595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:28:06.0506697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T14:28:06.1479280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:28:06.2512835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T14:28:06.3478864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.28,75.38
2025-08-04T14:28:06.4505596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T14:28:06.5479757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.31,75.41
2025-08-04T14:28:06.6505474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:28:06.7474360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T14:28:06.8505746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T14:28:06.9471011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:28:07.0505851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T14:28:07.1437317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.32,75.39
2025-08-04T14:28:07.2508929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.29,75.39
2025-08-04T14:28:07.3474267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-08-04T14:28:07.4510036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.25,75.36
2025-08-04T14:28:07.5474533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.25,75.32
2025-08-04T14:28:07.6511218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.21,75.32
2025-08-04T14:28:07.7477400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.21,75.28
2025-08-04T14:28:07.8512042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.17,75.28
2025-08-04T14:28:07.9477071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T14:28:08.0512345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.14,75.24
2025-08-04T14:28:08.1479014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:28:08.2514137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T14:28:08.3478457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T14:28:08.4505006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T14:28:08.5480551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T14:28:08.6505549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T14:28:08.7471842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T14:28:08.8514651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:28:08.9479410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.14,75.24
2025-08-04T14:28:09.0505272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T14:28:09.1479813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.17,75.26
2025-08-04T14:28:09.2507185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T14:28:09.3470257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.19,75.28
2025-08-04T14:28:09.4508174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.21,75.28
2025-08-04T14:28:09.5472464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.21,75.3
2025-08-04T14:28:09.6509146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T14:28:09.7472500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.23,75.32
2025-08-04T14:28:09.8510730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T14:28:09.9474392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.24,75.33
2025-08-04T14:28:10.0512700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T14:28:10.1475669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.26,75.35
2025-08-04T14:28:10.2512299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.27,75.35
2025-08-04T14:28:10.3476640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.27,75.36
2025-08-04T14:28:10.4514162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-08-04T14:28:10.5479246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.29,75.38
2025-08-04T14:28:10.6514603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:28:10.7478771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:28:10.8511952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.32,75.39
2025-08-04T14:28:10.9476681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:28:11.0512299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:28:11.1476610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:28:11.2514635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T14:28:11.3478584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.31,75.39
2025-08-04T14:28:11.4505487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:28:11.5479599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T14:28:11.6505472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.27,75.36
2025-08-04T14:28:11.7470490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T14:28:11.8506945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.23,75.33
2025-08-04T14:28:11.9471765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T14:28:12.0507599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:28:12.1473545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T14:28:12.2508989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.15,75.25
2025-08-04T14:28:12.3474551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T14:28:12.4508995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.1,75.2
2025-08-04T14:28:12.5475562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T14:28:12.6511027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T14:28:12.7475640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T14:28:12.8510259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:28:12.9473691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.04,75.1
2025-08-04T14:28:13.0510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:28:13.1475175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T14:28:13.2512721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T14:28:13.3476889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:28:13.4510950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.03,75.1
2025-08-04T14:28:13.5475574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:28:13.6512135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T14:28:13.7477036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:28:13.8513574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T14:28:13.9479726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T14:28:14.0506796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T14:28:14.1471540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.14,75.24
2025-08-04T14:28:14.2507627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T14:28:14.3415719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:28:14.4509628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T14:28:14.5474664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.23,75.34
2025-08-04T14:28:14.6508791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T14:28:14.7475772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.28,75.38
2025-08-04T14:28:14.8505810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T14:28:14.9471322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.32,75.42
2025-08-04T14:28:15.0507556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.35,75.42
2025-08-04T14:28:15.1472370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.35,75.45
2025-08-04T14:28:15.2508760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T14:28:15.3474205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T14:28:15.4508909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T14:28:15.5475364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T14:28:15.6511139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.36,75.46
2025-08-04T14:28:15.7475691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.36,75.44
2025-08-04T14:28:15.8512469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.33,75.44
2025-08-04T14:28:15.9477439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T14:28:16.0513893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.29,75.4
2025-08-04T14:28:16.1479145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T14:28:16.2515165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.24,75.35
2025-08-04T14:28:16.3479086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T14:28:16.4505462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.18,75.3
2025-08-04T14:28:16.5480501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T14:28:16.6507308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.13,75.24
2025-08-04T14:28:16.7472588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T14:28:16.8513734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.08,75.19
2025-08-04T14:28:16.9478397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T14:28:17.0505835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:28:17.1480314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T14:28:17.2505448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:28:17.3472788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:28:17.4506687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:28:17.5472288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:28:17.6507282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T14:28:17.7473667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T14:28:17.8509314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T14:28:17.9474022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T14:28:18.0511770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T14:28:18.1477420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:28:18.2512599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T14:28:18.3475028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.13,75.23
2025-08-04T14:28:18.4514164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T14:28:18.5477837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.16,75.26
2025-08-04T14:28:18.6513896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T14:28:18.7479211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:28:18.8509786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T14:28:18.9475372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.22,75.31
2025-08-04T14:28:19.0511563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T14:28:19.1475872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.23,75.32
2025-08-04T14:28:19.2513077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T14:28:19.3477686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T14:28:19.4514881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T14:28:19.5481079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T14:28:19.6505998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.23,75.32
2025-08-04T14:28:19.7479777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T14:28:19.8506959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.2,75.3
2025-08-04T14:28:19.9470730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T14:28:20.0507655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.16,75.27
2025-08-04T14:28:20.1472468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T14:28:20.2507853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T14:28:20.3473622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T14:28:20.4509027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.08,75.18
2025-08-04T14:28:20.5475194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.08,75.14
2025-08-04T14:28:20.6512103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T14:28:20.7475934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.03,75.1
2025-08-04T14:28:20.8508705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75,75.1
2025-08-04T14:28:20.9473308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-04T14:28:21.0509922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T14:28:21.1475682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T14:28:21.2510978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T14:28:21.3475421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T14:28:21.4511269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T14:28:21.5478354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:28:21.6513217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T14:28:21.7476883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T14:28:21.8514690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.01,75.08
2025-08-04T14:28:21.9478788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:28:22.0504483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.03,75.1
2025-08-04T14:28:22.1479758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:28:22.2506542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T14:28:22.3473178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T14:28:22.4508134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T14:28:22.5473308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:28:22.6508407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:28:22.7473259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:28:22.8506257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:28:22.9480237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:28:23.0505946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:28:23.1471712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T14:28:23.2507288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T14:28:23.3472551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.05,75.13
2025-08-04T14:28:23.4509397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T14:28:23.5474298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T14:28:23.6511219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T14:28:23.7476978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:28:23.8510684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:28:23.9480645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.01,75.09
2025-08-04T14:28:24.0506116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T14:28:24.1471647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T14:28:24.2506985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T14:28:24.3472644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T14:28:24.4509029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T14:28:24.5473937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T14:28:24.6510536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T14:28:24.7475153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T14:28:24.8507556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T14:28:24.9472219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:28:25.0509092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T14:28:25.1473216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T14:28:25.2509450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T14:28:25.3474760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T14:28:25.4510304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:28:25.5476976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:28:25.6512221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.92,75.01
2025-08-04T14:28:25.7476805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:28:25.8512421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.9,74.99
2025-08-04T14:28:25.9479553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:28:26.0513747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.87,74.97
2025-08-04T14:28:26.1480475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:28:26.2506817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T14:28:26.3480939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-04T14:28:26.4507870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T14:28:26.5473611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T14:28:26.6507459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T14:28:26.7473167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T14:28:26.8504541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T14:28:26.9479530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T14:28:27.0505836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T14:28:27.1472044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T14:28:27.2505882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T14:28:27.3472168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.85,74.94
2025-08-04T14:28:27.4509414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T14:28:27.5474188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T14:28:27.6510853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T14:28:27.7475419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-04T14:28:27.8510473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T14:28:27.9476270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-04T14:28:28.0512249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T14:28:28.1476495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.83,74.9
2025-08-04T14:28:28.2513045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:28:28.3478300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T14:28:28.4514971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.78,74.88
2025-08-04T14:28:28.5479967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T14:28:28.6505625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T14:28:28.7480645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T14:28:28.8512378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:28:28.9473814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T14:28:29.0510090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:28:29.1474762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T14:28:29.2511625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:28:29.3476282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:28:29.4511332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.61,74.7
2025-08-04T14:28:29.5477946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:28:29.6511858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.59,74.68
2025-08-04T14:28:29.7478667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:28:29.8514095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.58,74.66
2025-08-04T14:28:29.9479894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:28:30.0506659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:28:30.1480903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.58,74.66
2025-08-04T14:28:30.2506146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:28:30.3471840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.59,74.68
2025-08-04T14:28:30.4508834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:28:30.5474054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T14:28:30.6509496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.64,74.71
2025-08-04T14:28:30.7474247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:28:30.8505188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T14:28:30.9479861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:28:31.0505829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T14:28:31.1473672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:28:31.2509095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T14:28:31.3475270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:28:31.4511029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T14:28:31.5476097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:28:31.6506315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:28:31.7480491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T14:28:31.8507543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:28:31.9474213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:28:32.0511001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T14:28:32.1476966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:28:32.2514218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:28:32.3479000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T14:28:32.4506028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:28:32.5480427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T14:28:32.6507319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:28:32.7472176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.64,74.71
2025-08-04T14:28:32.8514275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:28:32.9479335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:28:33.0505174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:28:33.1480595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:28:33.2506710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:28:33.3470759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:28:33.4507002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:28:33.5472695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:28:33.6508301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.61,74.7
2025-08-04T14:28:33.7473935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:28:33.8510709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:28:33.9474866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T14:28:34.0511679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T14:28:34.1475769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T14:28:34.2512900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T14:28:34.3477301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T14:28:34.4512253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.43,74.54
2025-08-04T14:28:34.5479051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T14:28:34.6515267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.39,74.49
2025-08-04T14:28:34.7481232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T14:28:34.8512222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T14:28:34.9477058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:28:35.0511971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T14:28:35.1477620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T14:28:35.2513703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:28:35.3478879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:28:35.4505943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T14:28:35.5479150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T14:28:35.6505652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T14:28:35.7470881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.36,74.46
2025-08-04T14:28:35.8508116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T14:28:35.9473064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.4,74.51
2025-08-04T14:28:36.0509424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T14:28:36.1473176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T14:28:36.2509708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T14:28:36.3474985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T14:28:36.4511996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:28:36.5476167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:28:36.6512727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T14:28:36.7476782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:28:36.8509920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T14:28:36.9474177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:28:37.0510418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.49,74.6
2025-08-04T14:28:37.1474996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-04T14:28:37.2510410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.44,74.56
2025-08-04T14:28:37.3476945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T14:28:37.4512963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.38,74.5
2025-08-04T14:28:37.5477929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T14:28:37.6513152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.3,74.43
2025-08-04T14:28:37.7479046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T14:28:37.8504270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.23,74.36
2025-08-04T14:28:37.9479979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T14:28:38.0506172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.15,74.28
2025-08-04T14:28:38.1470920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T14:28:38.2507884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.08,74.2
2025-08-04T14:28:38.3472418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T14:28:38.4510125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.03,74.14
2025-08-04T14:28:38.5473723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T14:28:38.6582638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T14:28:38.7475183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:28:38.8507390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T14:28:38.9471645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T14:28:39.0508946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.92,74.02
2025-08-04T14:28:39.1473583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:28:39.2509628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.91,74
2025-08-04T14:28:39.3476649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:28:39.4511556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.9,73.99
2025-08-04T14:28:39.5475778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T14:28:39.6511086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:28:39.7476090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:28:39.8513612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:28:39.9477454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:28:40.0513451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:28:40.1479094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:28:40.2504952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:28:40.3480524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:28:40.4506494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:28:40.5471884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:28:40.6507353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:28:40.7471894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:28:40.8513017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T14:28:40.9478988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.9,73.99
2025-08-04T14:28:41.0504918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:28:41.1480847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.92,74.02
2025-08-04T14:28:41.2506391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T14:28:41.3471869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T14:28:41.4507842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:28:41.5472104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:28:41.6507895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T14:28:41.7473431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T14:28:41.8509203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T14:28:41.9474515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:28:42.0509449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:28:42.1476520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T14:28:42.2512169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T14:28:42.3476666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:28:42.4514178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:28:42.5478108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T14:28:42.6515041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T14:28:42.7480860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T14:28:42.8510203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T14:28:42.9476019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T14:28:43.0512694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T14:28:43.1477248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T14:28:43.2513164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.78,73.91
2025-08-04T14:28:43.3478185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T14:28:43.4504995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.7,73.83
2025-08-04T14:28:43.5479788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T14:28:43.6506266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T14:28:43.7471086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T14:28:43.8507578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T14:28:43.9472251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T14:28:44.0509093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T14:28:44.1473489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:28:44.2510168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.43,73.53
2025-08-04T14:28:44.3476011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T14:28:44.4511218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:28:44.5476557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:28:44.6511383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:28:44.7477714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:28:44.8508640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:28:44.9471997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:28:45.0509701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:28:45.1474585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:28:45.2510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T14:28:45.3476977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.42,73.5
2025-08-04T14:28:45.4510699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T14:28:45.5476398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.43,73.52
2025-08-04T14:28:45.6512985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.44,73.52
2025-08-04T14:28:45.7477129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.44,73.53
2025-08-04T14:28:45.8514487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T14:28:45.9478331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.45,73.54
2025-08-04T14:28:46.0613693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.46,73.54
2025-08-04T14:28:46.1479980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.46,73.54
2025-08-04T14:28:46.2506156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.45,73.54
2025-08-04T14:28:46.3470860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T14:28:46.4507384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.43,73.53
2025-08-04T14:28:46.5473247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T14:28:46.6508692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:28:46.7473957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:28:46.8506667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:28:46.9480470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:28:47.0507033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.33,73.44
2025-08-04T14:28:47.1471285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T14:28:47.2509119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.28,73.4
2025-08-04T14:28:47.3474967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:28:47.4510737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T14:28:47.5476486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T14:28:47.6511352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:28:47.7477093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T14:28:47.8513760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T14:28:47.9471650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T14:28:48.0508709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T14:28:48.1473280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.06,73.11
2025-08-04T14:28:48.2508215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T14:28:48.3475529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T14:28:48.4509730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.94,73.05
2025-08-04T14:28:48.5470989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T14:28:48.6506797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T14:28:48.7472500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T14:28:48.8512429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T14:28:48.9478511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T14:28:49.0515529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T14:28:49.1540944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T14:28:49.2505441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T14:28:49.3481976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T14:28:49.4511754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T14:28:49.5476728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.83,72.92
2025-08-04T14:28:49.6513041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T14:28:49.7476814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.85,72.94
2025-08-04T14:28:49.8514170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T14:28:49.9478722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T14:28:50.0513884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T14:28:50.1479213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T14:28:50.2605306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T14:28:50.3480637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.96,73.05
2025-08-04T14:28:50.4507476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T14:28:50.5472613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:28:50.6506898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:28:50.7473148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:28:50.8505992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:28:50.9472050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:28:51.0508295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:28:51.1529928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T14:28:51.2510248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T14:28:51.3487695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T14:28:51.4510391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.94,73.04
2025-08-04T14:28:51.5475671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T14:28:51.6512012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T14:28:51.7476126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T14:28:51.8513657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T14:28:51.9479291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T14:28:52.0513792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T14:28:52.1478920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T14:28:52.2604133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T14:28:52.3481054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T14:28:52.4507484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T14:28:52.5473199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T14:28:52.6559604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T14:28:52.7472958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T14:28:52.8514035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T14:28:52.9478100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T14:28:53.0513940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T14:28:53.1480021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T14:28:53.2604538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T14:28:53.3480721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.71,72.79
2025-08-04T14:28:53.4507369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.69,72.79
2025-08-04T14:28:53.5473506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T14:28:53.6507851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.66,72.76
2025-08-04T14:28:53.7472002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T14:28:53.8509214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T14:28:53.9474471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T14:28:54.0511193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.58,72.69
2025-08-04T14:28:54.1476178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T14:28:54.2511003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.55,72.65
2025-08-04T14:28:54.3477336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T14:28:54.4513178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.51,72.61
2025-08-04T14:28:54.5477705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T14:28:54.6512787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.49,72.58
2025-08-04T14:28:54.7478899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T14:28:54.8511644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T14:28:54.9475418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T14:28:55.0513327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T14:28:55.1477477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.48,72.57
2025-08-04T14:28:55.2513902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.5,72.57
2025-08-04T14:28:55.3478261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.5,72.6
2025-08-04T14:28:55.4614846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.53,72.6
2025-08-04T14:28:55.5479704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.53,72.63
2025-08-04T14:28:55.6605058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T14:28:55.7470090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.58,72.68
2025-08-04T14:28:55.8507540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T14:28:55.9471981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.63,72.73
2025-08-04T14:28:56.0508677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.68,72.73
2025-08-04T14:28:56.1473797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T14:28:56.2508002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T14:28:56.3485803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T14:28:56.4510259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T14:28:56.5476776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T14:28:56.6512066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T14:28:56.7476891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T14:28:56.8508734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T14:28:56.9473647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T14:28:57.0508919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T14:28:57.1474912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T14:28:57.2510274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T14:28:57.3475708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T14:28:57.4511769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T14:28:57.5476849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T14:28:57.6513818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.5,72.63
2025-08-04T14:28:57.7478845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T14:28:57.8514487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.42,72.54
2025-08-04T14:28:57.9480101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.42,72.46
2025-08-04T14:28:58.0605748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.35,72.46
2025-08-04T14:28:58.1480996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T14:28:58.2605383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.3,72.4
2025-08-04T14:28:58.3471562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T14:28:58.4507960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T14:28:58.5473126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.27,72.34
2025-08-04T14:28:58.6509509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.26,72.34
2025-08-04T14:28:58.7474815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.26,72.35
2025-08-04T14:28:58.8606694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.29,72.35
2025-08-04T14:28:58.9470501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.29,72.38
2025-08-04T14:28:59.0605663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T14:28:59.1472230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T14:28:59.2509165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T14:28:59.3473569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.4,72.51
2025-08-04T14:28:59.4510311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T14:28:59.5474926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.47,72.58
2025-08-04T14:28:59.6511432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T14:28:59.7476130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.54,72.65
2025-08-04T14:28:59.8512066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T14:28:59.9478020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.6,72.7
2025-08-04T14:29:00.0513233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T14:29:00.1479326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T14:29:00.2604393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T14:29:00.3471666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T14:29:00.4507905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T14:29:00.5471945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.71,72.81
2025-08-04T14:29:00.6508665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T14:29:00.7474544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.73,72.83
2025-08-04T14:29:00.8514464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.74,72.83
2025-08-04T14:29:00.9479330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T14:29:01.0606298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T14:29:01.1481087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T14:29:01.2605775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T14:29:01.3471426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.77,72.86
2025-08-04T14:29:01.4653424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T14:29:01.5473737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T14:29:01.6509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T14:29:01.7473495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T14:29:01.8509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:29:01.9476507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.83,72.93
2025-08-04T14:29:02.0512788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T14:29:02.1476743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T14:29:02.2513721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T14:29:02.3478173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T14:29:02.4514201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T14:29:02.5480011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T14:29:02.6605218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T14:29:02.7480958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T14:29:02.8510515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T14:29:02.9474815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:29:03.0514105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T14:29:03.1478948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.8,72.87
2025-08-04T14:29:03.2514715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T14:29:03.3544098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T14:29:03.4606115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.72,72.82
2025-08-04T14:29:03.5473980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T14:29:03.6509234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T14:29:03.7474565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T14:29:03.8511458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T14:29:03.9476408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T14:29:04.0511775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T14:29:04.1476763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.64,72.72
2025-08-04T14:29:04.2513116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T14:29:04.3478768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.65,72.75
2025-08-04T14:29:04.4614378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T14:29:04.5479065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T14:29:04.6606478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T14:29:04.7470599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T14:29:04.8513064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T14:29:04.9479654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T14:29:05.0605313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T14:29:05.1480850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T14:29:05.2606200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T14:29:05.3471505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.92,73.02
2025-08-04T14:29:05.4606970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T14:29:05.5472957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.95,73.04
2025-08-04T14:29:05.6508625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T14:29:05.7474167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T14:29:05.8511166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.95,73.04
2025-08-04T14:29:05.9474589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T14:29:06.0510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.92,73.02
2025-08-04T14:29:06.1476679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T14:29:06.2514317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T14:29:06.3477356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T14:29:06.4513863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T14:29:06.5480620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T14:29:06.6605436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T14:29:06.7480781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T14:29:06.8513331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T14:29:06.9477136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.71,72.77
2025-08-04T14:29:07.0514067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.67,72.77
2025-08-04T14:29:07.1479026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T14:29:07.2614858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T14:29:07.3480809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.65,72.73
2025-08-04T14:29:07.4605641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-04T14:29:07.5471974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T14:29:07.6607259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T14:29:07.7472954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T14:29:07.8509235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T14:29:07.9473308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T14:29:08.0510421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T14:29:08.1474081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T14:29:08.2511582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T14:29:08.3476129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.92,73.05
2025-08-04T14:29:08.4510951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T14:29:08.5476981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.01,73.15
2025-08-04T14:29:08.6513629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T14:29:08.7478241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.1,73.23
2025-08-04T14:29:08.8509902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T14:29:08.9474160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:29:09.0511368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T14:29:09.1475611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.23,73.33
2025-08-04T14:29:09.2509555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:29:09.3473628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.26,73.36
2025-08-04T14:29:09.4511013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:29:09.5474901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:29:09.6509519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.26,73.36
2025-08-04T14:29:09.7474923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T14:29:09.8512515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.24,73.34
2025-08-04T14:29:09.9477525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:29:10.0514574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.2,73.31
2025-08-04T14:29:10.1478839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.2,73.28
2025-08-04T14:29:10.2515679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T14:29:10.3478838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T14:29:10.4605588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T14:29:10.5471498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T14:29:10.6606997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T14:29:10.7473936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T14:29:10.8513467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T14:29:10.9477363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T14:29:11.0515392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T14:29:11.1479600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T14:29:11.2605010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T14:29:11.3480417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T14:29:11.4606227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T14:29:11.5471499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T14:29:11.6607607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T14:29:11.7473411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T14:29:11.8509898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T14:29:11.9496510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T14:29:12.0511127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:29:12.1475156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:29:12.2510796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:29:12.3476509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:29:12.4513185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:29:12.5478189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T14:29:12.6514301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T14:29:12.7478776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:29:12.8510702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T14:29:12.9474549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:29:13.0511190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:29:13.1475959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T14:29:13.2512210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T14:29:13.3477985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:29:13.4512894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T14:29:13.5478456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:29:13.6513818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:29:13.7480369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:29:13.8604527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T14:29:13.9480985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T14:29:14.0612908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:29:14.1478363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:29:14.2614603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:29:14.3479204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.3,73.39
2025-08-04T14:29:14.4605050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:29:14.5470254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T14:29:14.6606877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T14:29:14.7472114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:29:14.8515022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:29:14.9479076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:29:15.0605631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:29:15.1479979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T14:29:15.2606489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T14:29:15.3470931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.44,73.55
2025-08-04T14:29:15.4607860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:29:15.5472681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T14:29:15.6608861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:29:15.7473889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.52,73.63
2025-08-04T14:29:15.8510206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T14:29:15.9474631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T14:29:16.0511145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-04T14:29:16.1475970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T14:29:16.2512661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.63,73.71
2025-08-04T14:29:16.3477745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T14:29:16.4513662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T14:29:16.5478655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:29:16.6615299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T14:29:16.7479745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.71,73.83
2025-08-04T14:29:16.8514299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.75,73.83
2025-08-04T14:29:16.9478967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T14:29:17.0605565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T14:29:17.1479825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T14:29:17.2606041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T14:29:17.3470135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:29:17.4607735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T14:29:17.5472355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:29:17.6609310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:29:17.7474020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:29:17.8609300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T14:29:17.9473605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T14:29:18.0610145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:29:18.1497678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T14:29:18.2512253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:29:18.3475936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T14:29:18.4512404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:29:18.5476984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:29:18.6514065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T14:29:18.7478480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T14:29:18.8512574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:29:18.9475853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T14:29:19.0512059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T14:29:19.1476333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.15,74.25
2025-08-04T14:29:19.2514398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T14:29:19.3478092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.19,74.28
2025-08-04T14:29:19.4605151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T14:29:19.5479858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T14:29:19.6606358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T14:29:19.7470481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:29:19.8606915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:29:19.9472123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.27,74.37
2025-08-04T14:29:20.0609127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T14:29:20.1472864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:29:20.2609578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T14:29:20.3495546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T14:29:20.4511725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:29:20.5475899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:29:20.6512407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:29:20.7440610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.36,74.45
2025-08-04T14:29:20.8608856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:29:20.9473474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.37,74.46
2025-08-04T14:29:21.0609803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:29:21.1473837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:29:21.2511804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:29:21.3475018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:29:21.4511503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:29:21.5476818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:29:21.6513092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:29:21.7476623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.39,74.48
2025-08-04T14:29:21.8513961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:29:21.9479048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:29:22.0604836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:29:22.1479694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:29:22.2606095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:29:22.3471307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.42,74.51
2025-08-04T14:29:22.4607844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.44,74.51
2025-08-04T14:29:22.5472106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:29:22.6609292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T14:29:22.7474622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.47,74.56
2025-08-04T14:29:22.8550012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:29:22.9480115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.5,74.6
2025-08-04T14:29:23.0605748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T14:29:23.1470938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T14:29:23.2607224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T14:29:23.3471751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.58,74.69
2025-08-04T14:29:23.4608754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T14:29:23.5473068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.63,74.74
2025-08-04T14:29:23.6609849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T14:29:23.7430528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.68,74.8
2025-08-04T14:29:23.8513689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T14:29:23.9477876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.74,74.85
2025-08-04T14:29:24.0515442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.79,74.85
2025-08-04T14:29:24.1478879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.79,74.91
2025-08-04T14:29:24.2604461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T14:29:24.3480035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.85,74.97
2025-08-04T14:29:24.4634441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:29:24.5472153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.9,75.02
2025-08-04T14:29:24.6607951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T14:29:24.7472800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.95,75.07
2025-08-04T14:29:24.8615279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-04T14:29:24.9480666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T14:29:25.0606488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T14:29:25.1469148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:29:25.2607912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T14:29:25.3471303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.08,75.18
2025-08-04T14:29:25.4607258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:29:25.5473636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T14:29:25.6609952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:29:25.7474497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:29:25.8609717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T14:29:25.9476899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T14:29:26.0512992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:29:26.1475377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:29:26.2514276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.07,75.17
2025-08-04T14:29:26.3477455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.07,75.14
2025-08-04T14:29:26.4515348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T14:29:26.5479304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T14:29:26.6606525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T14:29:26.7480891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.01,75.08
2025-08-04T14:29:26.8513432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T14:29:26.9477153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:29:27.0513912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T14:29:27.1478254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.96,75.04
2025-08-04T14:29:27.2605519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T14:29:27.3479808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:29:27.4605821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:29:27.5471374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:29:27.6610584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:29:27.7475809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:29:27.8512716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:29:27.9476550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T14:29:28.0512229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T14:29:28.1511274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T14:29:28.2515305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T14:29:28.3479442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T14:29:28.4605509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T14:29:28.5480305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T14:29:28.6606916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T14:29:28.7472736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.07,75.18
2025-08-04T14:29:28.8614971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T14:29:28.9478618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T14:29:29.0605997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T14:29:29.1480714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.16,75.26
2025-08-04T14:29:29.2607361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T14:29:29.3472307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.2,75.3
2025-08-04T14:29:29.4608024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T14:29:29.5500051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.23,75.33
2025-08-04T14:29:29.6609816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T14:29:29.7472938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.26,75.36
2025-08-04T14:29:29.8610747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:29:29.9474851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.28,75.38
2025-08-04T14:29:30.0610707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:29:30.1476633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:29:30.2513029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.31,75.39
2025-08-04T14:29:30.3477585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.31,75.41
2025-08-04T14:29:30.4512914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:29:30.5478779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T14:29:30.6603195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T14:29:30.7480665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.34,75.44
2025-08-04T14:29:30.8609864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.36,75.44
2025-08-04T14:29:30.9476367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T14:29:31.0512846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T14:29:31.1477343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.37,75.47
2025-08-04T14:29:31.2513002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.39,75.47
2025-08-04T14:29:31.3476777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.39,75.49
2025-08-04T14:29:31.4611044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:29:31.5478360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.41,75.51
2025-08-04T14:29:31.6613531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T14:29:31.7477545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.44,75.54
2025-08-04T14:29:31.8514107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T14:29:31.9478833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.46,75.56
2025-08-04T14:29:32.0604746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:29:32.1480476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:29:32.2606091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:29:32.3471454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:29:32.4607168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T14:29:32.5472777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:29:32.6608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T14:29:32.7473295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:29:32.8606241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:29:32.9470428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T14:29:33.0606253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.59,75.67
2025-08-04T14:29:33.1527177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.59,75.69
2025-08-04T14:29:33.2607281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T14:29:33.3473280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.62,75.72
2025-08-04T14:29:33.4610244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T14:29:33.5474431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:29:33.6609572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T14:29:33.7476429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:29:33.8611107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T14:29:33.9477054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.7,75.8
2025-08-04T14:29:34.0514549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.72,75.8
2025-08-04T14:29:34.1478187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.72,75.81
2025-08-04T14:29:34.2514612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:29:34.3479241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.73,75.82
2025-08-04T14:29:34.4604847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:34.5480372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:34.6605766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:34.7471421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:34.8613072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:34.9477924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:35.0614323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:35.1479124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:35.2603153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:35.3480327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:35.4605060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:35.5473135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:35.6605422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:35.7471575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:29:35.8609178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.73,75.82
2025-08-04T14:29:35.9474659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:29:36.0608748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.71,75.81
2025-08-04T14:29:36.1474713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T14:29:36.2611277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.68,75.78
2025-08-04T14:29:36.3475400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T14:29:36.4612651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:29:36.5477612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T14:29:36.6513741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:29:36.7479000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T14:29:36.8609291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.56,75.66
2025-08-04T14:29:36.9475420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T14:29:37.0609945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T14:29:37.1476874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T14:29:37.2611324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:29:37.3477066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:29:37.4514453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:29:37.5479025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.5,75.59
2025-08-04T14:29:37.6614860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T14:29:37.7480190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T14:29:37.8604928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T14:29:37.9471982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.57,75.68
2025-08-04T14:29:38.0606749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T14:29:38.1502207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.63,75.74
2025-08-04T14:29:38.2608319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T14:29:38.3473959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.7,75.81
2025-08-04T14:29:38.4608669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T14:29:38.5475319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.77,75.89
2025-08-04T14:29:38.6610185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T14:29:38.7476125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.84,75.95
2025-08-04T14:29:38.8607327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T14:29:38.9473884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.9,76.01
2025-08-04T14:29:39.0609720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T14:29:39.1474645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.95,76.06
2025-08-04T14:29:39.2610249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T14:29:39.3475265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.98,76.09
2025-08-04T14:29:39.4611829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:29:39.5476729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.01,76.11
2025-08-04T14:29:39.6611722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:29:39.7478202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:29:39.8514234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:29:39.9478748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:29:40.0603964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.01,76.11
2025-08-04T14:29:40.1479968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:29:40.2605339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76,76.1
2025-08-04T14:29:40.3471148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:29:40.4606637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:29:40.5472676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:29:40.6608133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:29:40.7472337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:29:40.8606504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:29:40.9471606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76,76.1
2025-08-04T14:29:41.0606233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T14:29:41.1472907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.03,76.13
2025-08-04T14:29:41.2606846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T14:29:41.3473503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.06,76.16
2025-08-04T14:29:41.4610687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T14:29:41.5473752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.1,76.2
2025-08-04T14:29:41.6611568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.13,76.2
2025-08-04T14:29:41.7477467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.13,76.24
2025-08-04T14:29:41.8612524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.17,76.24
2025-08-04T14:29:41.9477751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.17,76.26
2025-08-04T14:29:42.0613733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T14:29:42.1478574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.19,76.28
2025-08-04T14:29:42.2515694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.2,76.28
2025-08-04T14:29:42.3480218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.2,76.28
2025-08-04T14:29:42.4604810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.19,76.28
2025-08-04T14:29:42.5471945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.19,76.27
2025-08-04T14:29:42.6607304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.18,76.27
2025-08-04T14:29:42.7472819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.18,76.26
2025-08-04T14:29:42.8613279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.17,76.26
2025-08-04T14:29:42.9477171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.17,76.25
2025-08-04T14:29:43.0613327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.15,76.25
2025-08-04T14:29:43.1479139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.15,76.23
2025-08-04T14:29:43.2605691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.14,76.23
2025-08-04T14:29:43.3479598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.14,76.22
2025-08-04T14:29:43.4607202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.13,76.22
2025-08-04T14:29:43.5473214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.13,76.2
2025-08-04T14:29:43.6610623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T14:29:43.7477324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T14:29:43.8613470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.11,76.2
2025-08-04T14:29:43.9477975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.11,76.19
2025-08-04T14:29:44.0614808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.11,76.19
2025-08-04T14:29:44.1479968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T14:29:44.2604078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:29:44.3480389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.1,76.17
2025-08-04T14:29:44.4604707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T14:29:44.5472549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T14:29:44.6607883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T14:29:44.7472504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T14:29:44.8613521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T14:29:44.9478524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T14:29:45.0605474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T14:29:45.1479925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T14:29:45.2606179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.1,76.17
2025-08-04T14:29:45.3471573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:29:45.4608049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T14:29:45.5473057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.12,76.21
2025-08-04T14:29:45.6608233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.14,76.21
2025-08-04T14:29:45.7472688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.14,76.24
2025-08-04T14:29:45.8605476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.17,76.24
2025-08-04T14:29:45.9480337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.17,76.27
2025-08-04T14:29:46.0606330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.2,76.27
2025-08-04T14:29:46.1472065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.2,76.3
2025-08-04T14:29:46.2607099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T14:29:46.3473835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.23,76.32
2025-08-04T14:29:46.4608886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T14:29:46.5474504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.25,76.34
2025-08-04T14:29:46.6610458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.26,76.34
2025-08-04T14:29:46.7476017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.26,76.36
2025-08-04T14:29:46.8605083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.27,76.36
2025-08-04T14:29:46.9479417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.27,76.36
2025-08-04T14:29:47.0607191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.27,76.36
2025-08-04T14:29:47.1470466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.27,76.35
2025-08-04T14:29:47.2606401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.26,76.35
2025-08-04T14:29:47.3473090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.26,76.34
2025-08-04T14:29:47.4609524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.24,76.34
2025-08-04T14:29:47.5473878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.24,76.32
2025-08-04T14:29:47.6610333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.21,76.32
2025-08-04T14:29:47.7475780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.21,76.29
2025-08-04T14:29:47.8611357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.19,76.29
2025-08-04T14:29:47.9476368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.19,76.27
2025-08-04T14:29:48.0612619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.16,76.27
2025-08-04T14:29:48.1477405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.16,76.25
2025-08-04T14:29:48.2613563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.15,76.25
2025-08-04T14:29:48.3478484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.15,76.25
2025-08-04T14:29:48.4614255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.16,76.25
2025-08-04T14:29:48.5480096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.16,76.26
2025-08-04T14:29:48.6606468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.18,76.26
2025-08-04T14:29:48.7470991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.18,76.29
2025-08-04T14:29:48.8611876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T14:29:48.9476642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.22,76.33
2025-08-04T14:29:49.0613579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T14:29:49.1478667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.26,76.38
2025-08-04T14:29:49.2614653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T14:29:49.3479234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.31,76.43
2025-08-04T14:29:49.4604441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T14:29:49.5480916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.37,76.48
2025-08-04T14:29:49.6606817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T14:29:49.7491755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.42,76.53
2025-08-04T14:29:49.8607556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T14:29:49.9471865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.47,76.57
2025-08-04T14:29:50.0607975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T14:29:50.1474127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.5,76.6
2025-08-04T14:29:50.2610360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.52,76.6
2025-08-04T14:29:50.3475219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:29:50.4670443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:29:50.5476353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:29:50.6611802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:29:50.7477567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.52,76.6
2025-08-04T14:29:50.8613589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.5,76.6
2025-08-04T14:29:50.9479557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T14:29:51.0615059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.47,76.57
2025-08-04T14:29:51.1480455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T14:29:51.2640681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.43,76.54
2025-08-04T14:29:51.3471400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T14:29:51.4607820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.39,76.5
2025-08-04T14:29:51.5480563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T14:29:51.6607733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.35,76.45
2025-08-04T14:29:51.7481512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T14:29:51.8605651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.31,76.41
2025-08-04T14:29:51.9473549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T14:29:52.0607332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.28,76.37
2025-08-04T14:29:52.1472414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T14:29:52.2608700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.26,76.34
2025-08-04T14:29:52.3509396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T14:29:52.4610123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T14:29:52.5475924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T14:29:52.6611740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T14:29:52.7476245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T14:29:52.8607570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T14:29:52.9473602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.27,76.36
2025-08-04T14:29:53.0607498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T14:29:53.1473660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.3,76.39
2025-08-04T14:29:53.2608788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T14:29:53.3474841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.33,76.43
2025-08-04T14:29:53.4611442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T14:29:53.5476133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.37,76.47
2025-08-04T14:29:53.6612783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T14:29:53.7478375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.42,76.52
2025-08-04T14:29:53.8612680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T14:29:53.9478154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.45,76.55
2025-08-04T14:29:54.0612296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T14:29:54.1479286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.49,76.59
2025-08-04T14:29:54.2604228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T14:29:54.3469932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:29:54.4607387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T14:29:54.5471762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.54,76.63
2025-08-04T14:29:54.6644271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T14:29:54.7473724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:29:54.8610957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:29:54.9476269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:29:55.0612482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T14:29:55.1476629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.56,76.65
2025-08-04T14:29:55.2613463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.56,76.65
2025-08-04T14:29:55.3477407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T14:29:55.4613735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T14:29:55.5479275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T14:29:55.6606368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T14:29:55.7479802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T14:29:55.8606844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T14:29:55.9471815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.56,76.65
2025-08-04T14:29:56.0607294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.57,76.65
2025-08-04T14:29:56.1472959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:29:56.2608015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T14:29:56.3474058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T14:29:56.4609973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T14:29:56.5476027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.58,76.67
2025-08-04T14:29:56.6610703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.59,76.67
2025-08-04T14:29:56.7476156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.59,76.68
2025-08-04T14:29:56.8609011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T14:29:56.9473732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T14:29:57.0610283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T14:29:57.1478394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.6,76.69
2025-08-04T14:29:57.2615220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:29:57.3479613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:29:57.4605530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:29:57.5481359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:29:57.6609974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:29:57.7474915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.61,76.7
2025-08-04T14:29:57.8611569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.61,76.7
2025-08-04T14:29:57.9476739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.61,76.7
2025-08-04T14:29:58.0611330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.62,76.7
2025-08-04T14:29:58.1476971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.62,76.72
2025-08-04T14:29:58.2612612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T14:29:58.3478126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.64,76.73
2025-08-04T14:29:58.4614271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.65,76.73
2025-08-04T14:29:58.5479451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.65,76.74
2025-08-04T14:29:58.6604550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:29:58.7471058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:58.8612669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:58.9477879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:59.0613435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:59.1480184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:59.2604793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:59.3480534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:59.4606580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:59.5471803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:59.6607351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:59.7472003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:59.8608052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:29:59.9473655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:30:00.0609414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:30:00.1474818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:30:00.2611809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:30:00.3476064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:30:00.4611826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.67,76.75
2025-08-04T14:30:00.5478331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.67,76.75
2025-08-04T14:30:00.6613590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T14:30:00.7478172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.68,76.76
2025-08-04T14:30:00.8609541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T14:30:00.9476061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.69,76.77
2025-08-04T14:30:01.0613383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T14:30:01.1477320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.7,76.79
2025-08-04T14:30:01.2614480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T14:30:01.3480057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.72,76.81
2025-08-04T14:30:01.4605950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T14:30:01.5470942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.73,76.82
2025-08-04T14:30:01.6606756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.75,76.82
2025-08-04T14:30:01.7472085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.75,76.83
2025-08-04T14:30:01.8608103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.76,76.83
2025-08-04T14:30:01.9473016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T14:30:02.0609575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.77,76.84
2025-08-04T14:30:02.1474660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.77,76.85
2025-08-04T14:30:02.2610627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.77,76.85
2025-08-04T14:30:02.3475109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.77,76.84
2025-08-04T14:30:02.4610620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T14:30:02.5430250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T14:30:02.6612773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.75,76.84
2025-08-04T14:30:02.7477691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.75,76.82
2025-08-04T14:30:02.8610433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.73,76.82
2025-08-04T14:30:02.9475353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.73,76.8
2025-08-04T14:30:03.0608823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.71,76.8
2025-08-04T14:30:03.1476000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T14:30:03.2612247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.68,76.78
2025-08-04T14:30:03.3477349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T14:30:03.4612369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.65,76.75
2025-08-04T14:30:03.5478423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T14:30:03.6614505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.62,76.72
2025-08-04T14:30:03.7480007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-04T14:30:03.8605591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.58,76.69
2025-08-04T14:30:03.9470989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-04T14:30:04.0607826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.55,76.65
2025-08-04T14:30:04.1472690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T14:30:04.2612398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.52,76.62
2025-08-04T14:30:04.3473889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T14:30:04.4610994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.49,76.59
2025-08-04T14:30:04.5473984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.49,76.57
2025-08-04T14:30:04.6552921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.47,76.57
2025-08-04T14:30:04.7475977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T14:30:04.8603784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.45,76.55
2025-08-04T14:30:04.9480215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:30:05.0607220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:30:05.1471178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:30:05.2606240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:30:05.3472218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:30:05.4607983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T14:30:05.5474000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:30:05.6609863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T14:30:05.7475635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:30:05.8611456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:30:05.9476040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:30:06.0611366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:30:06.1478063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.48,76.57
2025-08-04T14:30:06.2613275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.48,76.57
2025-08-04T14:30:06.3479787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:30:06.4615285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:30:06.5480446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:30:06.6606444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:30:06.7470383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:30:06.8612812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:30:06.9479104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T14:30:07.0613479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T14:30:07.1479866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T14:30:07.2604197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:30:07.3481294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:30:07.4607291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:30:07.5472266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:30:07.6607515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:30:07.7472698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T14:30:07.8609870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:30:07.9476102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:30:08.0610636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:30:08.1474663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T14:30:08.2611305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:30:08.3476311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T14:30:08.4613008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.42,76.51
2025-08-04T14:30:08.5478720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T14:30:08.6613169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.39,76.49
2025-08-04T14:30:08.7480427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T14:30:08.8609498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.35,76.45
2025-08-04T14:30:08.9474820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T14:30:09.0611616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.31,76.41
2025-08-04T14:30:09.1475963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T14:30:09.2611413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.26,76.36
2025-08-04T14:30:09.3443952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T14:30:09.4614180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.2,76.31
2025-08-04T14:30:09.5479154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T14:30:09.6615261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.15,76.26
2025-08-04T14:30:09.7480053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T14:30:09.8606087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.1,76.21
2025-08-04T14:30:09.9471035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T14:30:10.0606899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.06,76.16
2025-08-04T14:30:10.1471223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T14:30:10.2606803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.03,76.12
2025-08-04T14:30:10.3473179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T14:30:10.4609735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:30:10.5474556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T14:30:10.6609285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T14:30:10.7475585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T14:30:10.8606682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T14:30:10.9472488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T14:30:11.0610512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T14:30:11.1476159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:30:11.2611842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T14:30:11.3478282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:30:11.4612896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T14:30:11.5472863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:30:11.6606843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:30:11.7474271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:30:11.8608698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:30:11.9473193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:30:12.0606622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:30:12.1470541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T14:30:12.2606827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:30:12.3471574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T14:30:12.4608851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:30:12.5474686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76,76.07
2025-08-04T14:30:12.6610386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.97,76.07
2025-08-04T14:30:12.7473920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T14:30:12.8605596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.95,76.05
2025-08-04T14:30:12.9489747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T14:30:13.0609166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:30:13.1473501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:30:13.2610178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:30:13.3476104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.92,76
2025-08-04T14:30:13.4609803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.91,76
2025-08-04T14:30:13.5477531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.91,75.99
2025-08-04T14:30:13.6611822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:30:13.7477168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:30:13.8613641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.89,75.98
2025-08-04T14:30:13.9479067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:30:14.0612957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.87,75.97
2025-08-04T14:30:14.1479113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T14:30:14.2605579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.85,75.95
2025-08-04T14:30:14.3489181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T14:30:14.4605208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.82,75.92
2025-08-04T14:30:14.5472280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:30:14.6607151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T14:30:14.7472584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T14:30:14.8627674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.75,75.85
2025-08-04T14:30:14.9479656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T14:30:15.0606130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.7,75.81
2025-08-04T14:30:15.1469842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T14:30:15.2605818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.65,75.76
2025-08-04T14:30:15.3470279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T14:30:15.4606772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.6,75.71
2025-08-04T14:30:15.5473960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T14:30:15.6571552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.55,75.66
2025-08-04T14:30:15.7474816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T14:30:15.8606389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.51,75.61
2025-08-04T14:30:15.9472767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T14:30:16.0608824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:30:16.1515077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:30:16.2608750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:30:16.3476381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T14:30:16.4611460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T14:30:16.5476417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T14:30:16.6612483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T14:30:16.7477470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:30:16.8612489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:30:16.9471037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:30:17.0607772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T14:30:17.1473177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:30:17.2608908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:30:17.3474778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:30:17.4610404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:30:17.5476391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:30:17.6609947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:30:17.7477465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:30:17.8612270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:30:17.9478637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T14:30:18.0613523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:30:18.1479608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:30:18.2620454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.41,75.52
2025-08-04T14:30:18.3480002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T14:30:18.4604661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.35,75.47
2025-08-04T14:30:18.5472372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T14:30:18.6607558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.28,75.41
2025-08-04T14:30:18.7473331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T14:30:18.8607536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.21,75.34
2025-08-04T14:30:18.9479063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T14:30:19.0613323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.14,75.26
2025-08-04T14:30:19.1479404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T14:30:19.2604630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.06,75.19
2025-08-04T14:30:19.3481387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T14:30:19.4606071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.99,75.11
2025-08-04T14:30:19.5471809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T14:30:19.6607158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.93,75.05
2025-08-04T14:30:19.7474088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.93,74.99
2025-08-04T14:30:19.8607006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.88,74.99
2025-08-04T14:30:19.9473606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-04T14:30:20.0609596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T14:30:20.1476328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-04T14:30:20.2611219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T14:30:20.3475774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.83,74.9
2025-08-04T14:30:20.4611150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.82,74.9
2025-08-04T14:30:20.5477624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.82,74.9
2025-08-04T14:30:20.6613879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.83,74.9
2025-08-04T14:30:20.7479444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.83,74.91
2025-08-04T14:30:20.8613641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:30:20.9475720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T14:30:21.0610861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T14:30:21.1476639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.87,74.97
2025-08-04T14:30:21.2612771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T14:30:21.3478524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T14:30:21.4614061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T14:30:21.5479364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T14:30:21.6615102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T14:30:21.7480720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T14:30:21.8603709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:30:21.9475356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T14:30:22.0611050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T14:30:22.1476203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:30:22.2611566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T14:30:22.3477846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T14:30:22.4613381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T14:30:22.5478991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T14:30:22.6611139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.84,74.96
2025-08-04T14:30:22.7477332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T14:30:22.8614475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.75,74.88
2025-08-04T14:30:22.9475567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T14:30:23.0611737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.65,74.79
2025-08-04T14:30:23.1477143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T14:30:23.2612184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.54,74.68
2025-08-04T14:30:23.3478524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T14:30:23.4614326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.44,74.58
2025-08-04T14:30:23.5478981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T14:30:23.6614329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.35,74.48
2025-08-04T14:30:23.7479894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T14:30:23.8605055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.27,74.39
2025-08-04T14:30:23.9471309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T14:30:24.0606102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.21,74.32
2025-08-04T14:30:24.1472221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T14:30:24.2607777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.16,74.27
2025-08-04T14:30:24.3513209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:30:24.4609620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:30:24.5480316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:30:24.6604587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:30:24.7479693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:30:24.8608565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:30:24.9471217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T14:30:25.0606852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T14:30:25.1471961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.17,74.26
2025-08-04T14:30:25.2608780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T14:30:25.3473236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.19,74.28
2025-08-04T14:30:25.4608120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.2,74.28
2025-08-04T14:30:25.5474830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.2,74.29
2025-08-04T14:30:25.6611116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.21,74.29
2025-08-04T14:30:25.7476308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:30:25.8610730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:30:25.9477204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:30:26.0611841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T14:30:26.1478290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.2,74.28
2025-08-04T14:30:26.2614448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T14:30:26.3479544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T14:30:26.4604687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.16,74.26
2025-08-04T14:30:26.5480956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:30:26.6605808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T14:30:26.7473428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:30:26.8605981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T14:30:26.9480245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:30:27.0614583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:30:27.1479925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T14:30:27.2608833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T14:30:27.3474538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T14:30:27.4611303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.95,74.07
2025-08-04T14:30:27.5477025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T14:30:27.6610833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T14:30:27.7477264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T14:30:27.8613009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T14:30:27.9479169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T14:30:28.0612718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T14:30:28.1478846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T14:30:28.2614983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T14:30:28.3480322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T14:30:28.4605978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T14:30:28.5471675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T14:30:28.6607975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:30:28.7472836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T14:30:28.8608715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T14:30:28.9471833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T14:30:29.0607120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.42,73.53
2025-08-04T14:30:29.1472190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T14:30:29.2608251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T14:30:29.3473844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:30:29.4610560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T14:30:29.5475890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:30:29.6611863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:30:29.7476069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:30:29.8611396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:30:29.9477707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:30:30.0611993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:30:30.1480783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:30:30.2613547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:30:30.3481235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:30:30.4605447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:30:30.5471021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:30:30.6607435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:30:30.7472779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T14:30:30.8607982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:30:30.9479306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T14:30:31.0606321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T14:30:31.1480582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T14:30:31.2607352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T14:30:31.3471075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T14:30:31.4608709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T14:30:31.5473028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T14:30:31.6609251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T14:30:31.7516288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:30:31.8610623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:30:31.9475811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:30:32.0612050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:30:32.1476591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:30:32.2613077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:30:32.3478072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T14:30:32.4613436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.25,73.36
2025-08-04T14:30:32.5479409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T14:30:32.6605097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T14:30:32.7480085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T14:30:32.8606430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T14:30:32.9477791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T14:30:33.0614771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.14,73.24
2025-08-04T14:30:33.1481502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T14:30:33.2606516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T14:30:33.3472574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T14:30:33.4606264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.09,73.18
2025-08-04T14:30:33.5472135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T14:30:33.6607424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T14:30:33.7473931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T14:30:33.8608967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T14:30:33.9474957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.1,73.19
2025-08-04T14:30:34.0609955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T14:30:34.1475710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T14:30:34.2612368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T14:30:34.3476613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.14,73.24
2025-08-04T14:30:34.4612115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T14:30:34.5478740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T14:30:34.6614901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T14:30:34.7480288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T14:30:34.8605414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T14:30:34.9475943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.22,73.31
2025-08-04T14:30:35.0610890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:30:35.1477911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T14:30:35.2613974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:30:35.3479243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:30:35.4614550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:30:35.5479959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T14:30:35.6639597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:30:35.7471231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T14:30:35.8607515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:30:35.9472309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T14:30:36.0606417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T14:30:36.1472883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T14:30:36.2608973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T14:30:36.3474833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T14:30:36.4611053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T14:30:36.5471873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:30:36.6606744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:30:36.7472823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:30:36.8608434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:30:36.9479475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:30:37.0604540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:30:37.1480376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:30:37.2605643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:30:37.3471983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:30:37.4608200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:30:37.5473534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T14:30:37.6608527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T14:30:37.7474591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T14:30:37.8610567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:30:37.9476397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:30:38.0611066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T14:30:38.1477224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T14:30:38.2613266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:30:38.3478439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:30:38.4613881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:30:38.5477877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T14:30:38.6613970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T14:30:38.7480405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.3,73.38
2025-08-04T14:30:38.8605817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.28,73.38
2025-08-04T14:30:38.9477132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:30:39.0613821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:30:39.1480697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:30:39.2612388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T14:30:39.3481047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T14:30:39.4606112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T14:30:39.5482294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T14:30:39.6606163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:30:39.7471764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:30:39.8606888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:30:39.9517548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.28,73.38
2025-08-04T14:30:40.0608182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:30:40.1474203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T14:30:40.2609944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T14:30:40.3475583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T14:30:40.4610410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T14:30:40.5472912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:30:40.6609002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:30:40.7473901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:30:40.8609079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:30:40.9481334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:30:41.0605482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:30:41.1471877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:30:41.2608470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:30:41.3516264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:30:41.4609439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:30:41.5474687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T14:30:41.6611066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T14:30:41.7475936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T14:30:41.8611387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:30:41.9477760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T14:30:42.0613687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T14:30:42.1479400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:30:42.2605456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T14:30:42.3480243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T14:30:42.4606993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:30:42.5471731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.27,73.35
2025-08-04T14:30:42.6660031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.27,73.35
2025-08-04T14:30:42.7473295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:30:42.8609706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T14:30:42.9479924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T14:30:43.0609966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T14:30:43.1475972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:30:43.2610942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T14:30:43.3475586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:30:43.4612007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:30:43.5477892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:30:43.6613491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T14:30:43.7482827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.46,73.57
2025-08-04T14:30:43.8613583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T14:30:43.9479372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T14:30:44.0605919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T14:30:44.1472823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T14:30:44.2608674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.59,73.67
2025-08-04T14:30:44.3474337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:30:44.4610292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T14:30:44.5474840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:30:44.6611399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:30:44.7477051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:30:44.8610923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:30:44.9475176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.6,73.68
2025-08-04T14:30:45.0608895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:30:45.1474579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:30:45.2610518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.55,73.66
2025-08-04T14:30:45.3495357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T14:30:45.4612091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.52,73.63
2025-08-04T14:30:45.5477113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:30:45.6613273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:30:45.7479878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T14:30:45.8613282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.46,73.56
2025-08-04T14:30:45.9480024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:30:46.0604291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.43,73.53
2025-08-04T14:30:46.1480575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T14:30:46.2605331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.41,73.5
2025-08-04T14:30:46.3485760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.41,73.49
2025-08-04T14:30:46.4606972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:30:46.5473391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:30:46.6608776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:30:46.7476398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:30:46.8609873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:30:46.9471941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:30:47.0606910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:30:47.1472713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:30:47.2607700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:30:47.3474590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:30:47.4609994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:30:47.5475315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.41,73.49
2025-08-04T14:30:47.6611500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T14:30:47.7476079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.42,73.51
2025-08-04T14:30:47.8611196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T14:30:47.9476746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.43,73.52
2025-08-04T14:30:48.0609745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T14:30:48.1473792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.45,73.54
2025-08-04T14:30:48.2610866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T14:30:48.3475636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.47,73.56
2025-08-04T14:30:48.4611534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T14:30:48.5477969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:30:48.6612625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:30:48.7478141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T14:30:48.8615082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T14:30:48.9474526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:30:49.0610035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T14:30:49.1477636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:30:49.2611520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T14:30:49.3478241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:30:49.4613113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T14:30:49.5479077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:30:49.6614095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T14:30:49.7481000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:30:49.8606586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:30:49.9472867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T14:30:50.0612961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.75,73.83
2025-08-04T14:30:50.1477256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:30:50.2613745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:30:50.3478595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.75,73.83
2025-08-04T14:30:50.4614586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T14:30:50.5479471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:30:50.6605229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T14:30:50.7480345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T14:30:50.8608584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:30:50.9476354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T14:30:51.0612078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:30:51.1477531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T14:30:51.2613874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T14:30:51.3478651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T14:30:51.4605629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:30:51.5480406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:30:51.6606686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:30:51.7472026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.58,73.67
2025-08-04T14:30:51.8606636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.59,73.67
2025-08-04T14:30:51.9473563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:30:52.0607949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T14:30:52.1473949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T14:30:52.2610810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T14:30:52.3475353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T14:30:52.4611340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T14:30:52.5476130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T14:30:52.6612168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T14:30:52.7477457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.83,73.95
2025-08-04T14:30:52.8613343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T14:30:52.9473254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T14:30:53.0607785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T14:30:53.1473616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T14:30:53.2609932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:30:53.3475064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T14:30:53.4611847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T14:30:53.5476451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T14:30:53.6612745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T14:30:53.7477402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:30:53.8613518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.96,74.08
2025-08-04T14:30:53.9479274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:30:54.0614393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T14:30:54.1479873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:30:54.2605482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.85,73.98
2025-08-04T14:30:54.3471361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T14:30:54.4607809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T14:30:54.5473198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T14:30:54.6607978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.73,73.85
2025-08-04T14:30:54.7473395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T14:30:54.8608875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T14:30:54.9479722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T14:30:55.0605598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:30:55.1472435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T14:30:55.2605685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T14:30:55.3472569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T14:30:55.4609704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:30:55.5473887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:30:55.6609625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:30:55.7474943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:30:55.8610525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T14:30:55.9476367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T14:30:56.0606552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T14:30:56.1471750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:30:56.2608365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T14:30:56.3479509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:30:56.4605648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T14:30:56.5481367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:30:56.6607282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T14:30:56.7471967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.75,73.86
2025-08-04T14:30:56.8608249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T14:30:56.9448045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:30:57.0612610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:30:57.1479083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:30:57.2603918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T14:30:57.3481908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:30:57.4606135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:30:57.5471460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:30:57.6607757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:30:57.7473549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:30:57.8611947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T14:30:57.9476770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T14:30:58.0613459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T14:30:58.1477531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T14:30:58.2612378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T14:30:58.3480460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T14:30:58.4605560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T14:30:58.5479810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T14:30:58.6606528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:30:58.7472091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:30:58.8607016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:30:58.9477911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:30:59.0614732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.9,73.99
2025-08-04T14:30:59.1479497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:30:59.2603868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:30:59.3480105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T14:30:59.4618606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.85,73.95
2025-08-04T14:30:59.5472378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:30:59.6607998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T14:30:59.7472614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:30:59.8608584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:30:59.9473982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:31:00.0609209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.8,73.89
2025-08-04T14:31:00.1475451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:31:00.2610925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:31:00.3475601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:31:00.4612739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:31:00.5477933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.8,73.89
2025-08-04T14:31:00.6613640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:31:00.7477887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T14:31:00.8614871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T14:31:00.9475078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:31:01.0610780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T14:31:01.1476421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.87,73.98
2025-08-04T14:31:01.2611151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:31:01.3477524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:31:01.4612661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:31:01.5479344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:31:01.6614623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:31:01.7480837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.97,74.06
2025-08-04T14:31:01.8605986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T14:31:01.9471283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:31:02.0607497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:31:02.1471775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:31:02.2608633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T14:31:02.3473882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T14:31:02.4608925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:31:02.5475422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:31:02.6609950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T14:31:02.7475329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T14:31:02.8611647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.87,73.98
2025-08-04T14:31:02.9474451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T14:31:03.0609965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T14:31:03.1475828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:31:03.2611078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T14:31:03.3501358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T14:31:03.4612177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:31:03.5478605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.76,73.84
2025-08-04T14:31:03.6613298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:31:03.7479533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.75,73.83
2025-08-04T14:31:03.8604735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T14:31:03.9480822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T14:31:04.0606647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.75,73.83
2025-08-04T14:31:04.1471718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:31:04.2608240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T14:31:04.3472820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:31:04.4622155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:31:04.5474774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T14:31:04.6610638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:31:04.7475527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T14:31:04.8610792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:31:04.9471373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T14:31:05.0608009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:31:05.1473196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:31:05.2623541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T14:31:05.3473395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:31:05.4609532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:31:05.5472537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:31:05.6607385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:31:05.7545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:31:05.8609855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:31:05.9474554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T14:31:06.0610741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:31:06.1475315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.91,74
2025-08-04T14:31:06.2611057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:31:06.3477599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:31:06.4613022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:31:06.5478293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.94,74.03
2025-08-04T14:31:06.6614850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:31:06.7480953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T14:31:06.8604394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:31:06.9475855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:31:07.0610443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:31:07.1477479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:31:07.2610774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:31:07.3478088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:31:07.4613132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:31:07.5478752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:31:07.6605556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T14:31:07.7480426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:31:07.8606416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:31:07.9472179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T14:31:08.0606732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T14:31:08.1472795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:31:08.2611864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.85,73.95
2025-08-04T14:31:08.3478826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:31:08.4614215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:31:08.5472069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:31:08.6609467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:31:08.7473641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T14:31:08.8610021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:31:08.9471375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T14:31:09.0606430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T14:31:09.1472652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T14:31:09.2608632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T14:31:09.3475042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T14:31:09.4611008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:31:09.5475749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:31:09.6612121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:31:09.7477076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:31:09.8612792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:31:09.9478599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:31:10.0607079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T14:31:10.1474977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T14:31:10.2607980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T14:31:10.3475736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.74,73.85
2025-08-04T14:31:10.4610103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:31:10.5475705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:31:10.6611528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T14:31:10.7477916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T14:31:10.8613374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:31:10.9472235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T14:31:11.0608769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:31:11.1474233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T14:31:11.2608587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:31:11.3475042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.96,74.08
2025-08-04T14:31:11.4610687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T14:31:11.5475941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T14:31:11.6612154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T14:31:11.7477558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.06,74.18
2025-08-04T14:31:11.8614296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T14:31:11.9479429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.1,74.21
2025-08-04T14:31:12.0614216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T14:31:12.1471758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T14:31:12.2607326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:31:12.3473861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T14:31:12.4607857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T14:31:12.5475628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T14:31:12.6609881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.14,74.24
2025-08-04T14:31:12.7475005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:31:12.8610930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T14:31:12.9473714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T14:31:13.0606839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T14:31:13.1473104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:31:13.2608781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.04,74.16
2025-08-04T14:31:13.3475714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:31:13.4610917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T14:31:13.5476012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T14:31:13.6612430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T14:31:13.7476474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:31:13.8612788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:31:13.9478566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:31:14.0613899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T14:31:14.1480239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:31:14.2606060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:31:14.3470665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:31:14.4607495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:31:14.5472237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:31:14.6608758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:31:14.7473136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:31:14.8610471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:31:14.9480488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T14:31:15.0606010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:31:15.1471011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:31:15.2606648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:31:15.3472809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:31:15.4608616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:31:15.5474004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:31:15.6610468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:31:15.7475135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:31:15.8610298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:31:15.9475967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:31:16.0611285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.91,74
2025-08-04T14:31:16.1478024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T14:31:16.2614380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T14:31:16.3478805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:31:16.4614081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:31:16.5479955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T14:31:16.6605171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T14:31:16.7471048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T14:31:16.8606969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:31:16.9471547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:31:17.0606961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:31:17.1472674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T14:31:17.2607589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:31:17.3473901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:31:17.4609767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T14:31:17.5475454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:31:17.6611948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:31:17.7476623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:31:17.8613276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T14:31:17.9478102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:31:18.0613127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:31:18.1478592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:31:18.2605828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:31:18.3478729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T14:31:18.4604475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:31:18.5470851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.97,74.09
2025-08-04T14:31:18.6608134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T14:31:18.7472842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T14:31:18.8611228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:31:18.9471936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.07,74.19
2025-08-04T14:31:19.0606422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:31:19.1473198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T14:31:19.2608736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:31:19.3474705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.15,74.26
2025-08-04T14:31:19.4608783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T14:31:19.5475436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T14:31:19.6611663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.19,74.28
2025-08-04T14:31:19.7476627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T14:31:19.8613223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T14:31:19.9478133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T14:31:20.0613671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T14:31:20.1478675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.19,74.27
2025-08-04T14:31:20.2604808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.17,74.27
2025-08-04T14:31:20.3479388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T14:31:20.4606886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.14,74.25
2025-08-04T14:31:20.5471065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:31:20.6607540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T14:31:20.7472279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:31:20.8608883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:31:20.9479016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:31:21.0604656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.03,74.14
2025-08-04T14:31:21.1480224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:31:21.2549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T14:31:21.3471440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T14:31:21.4606620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T14:31:21.5472676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T14:31:21.6608890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:31:21.7474459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:31:21.8610892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T14:31:21.9475727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:31:22.0610635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:31:22.1476241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:31:22.2611638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:31:22.3478327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:31:22.4613256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:31:22.5479110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T14:31:22.6605203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T14:31:22.7480623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T14:31:22.8604599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T14:31:22.9476470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:31:23.0611362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T14:31:23.1478157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.13,74.24
2025-08-04T14:31:23.2613634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:31:23.3478313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.18,74.29
2025-08-04T14:31:23.4613682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.22,74.29
2025-08-04T14:31:23.5480577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T14:31:23.6605656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:31:23.7476359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.26,74.35
2025-08-04T14:31:23.8611386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.28,74.35
2025-08-04T14:31:23.9477907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.28,74.37
2025-08-04T14:31:24.0612947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.28,74.37
2025-08-04T14:31:24.1478389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.28,74.37
2025-08-04T14:31:24.2613616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.27,74.37
2025-08-04T14:31:24.3480746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.27,74.35
2025-08-04T14:31:24.4605933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.25,74.35
2025-08-04T14:31:24.5471075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:31:24.6604997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T14:31:24.7471775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.22,74.3
2025-08-04T14:31:24.8607745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T14:31:24.9478603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T14:31:25.0614547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.17,74.27
2025-08-04T14:31:25.1479373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.17,74.26
2025-08-04T14:31:25.2604468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.16,74.26
2025-08-04T14:31:25.3470300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T14:31:25.4607308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T14:31:25.5472141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.17,74.27
2025-08-04T14:31:25.6607778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.19,74.27
2025-08-04T14:31:25.7473259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:31:25.8608898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T14:31:25.9473848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.23,74.34
2025-08-04T14:31:26.0610101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:31:26.1475618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.27,74.38
2025-08-04T14:31:26.2610473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T14:31:26.3476691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.3,74.41
2025-08-04T14:31:26.4612991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:31:26.5477802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T14:31:26.6613316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:31:26.7478718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:31:26.8605338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T14:31:26.9475001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:31:27.0610420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.3,74.41
2025-08-04T14:31:27.1476162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T14:31:27.2611332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.26,74.38
2025-08-04T14:31:27.3478049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:31:27.4613317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T14:31:27.5478511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T14:31:27.6614913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.16,74.28
2025-08-04T14:31:27.7479749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:31:27.8606781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.1,74.22
2025-08-04T14:31:27.9470768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:31:28.0606478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:31:28.1472346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T14:31:28.2608234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.01,74.12
2025-08-04T14:31:28.3473996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:31:28.4609628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:31:28.5475239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:31:28.6610727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:31:28.7475730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:31:28.8611021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:31:28.9473860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T14:31:29.0608800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T14:31:29.1474277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:31:29.2610427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:31:29.3477299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.1,74.22
2025-08-04T14:31:29.4610803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:31:29.5476866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.16,74.28
2025-08-04T14:31:29.6611526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T14:31:29.7478957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.23,74.34
2025-08-04T14:31:29.8613786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T14:31:29.9479242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.28,74.4
2025-08-04T14:31:30.0604403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T14:31:30.1479142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.33,74.44
2025-08-04T14:31:30.2605883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T14:31:30.3472898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.36,74.46
2025-08-04T14:31:30.4606856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:31:30.5472693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:31:30.6607791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.37,74.46
2025-08-04T14:31:30.7473265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:31:30.8610125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.34,74.45
2025-08-04T14:31:30.9479833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T14:31:31.0608723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.3,74.41
2025-08-04T14:31:31.1473426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T14:31:31.2609386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.25,74.37
2025-08-04T14:31:31.3475671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T14:31:31.4610093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.19,74.31
2025-08-04T14:31:31.5477701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T14:31:31.6609858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.14,74.25
2025-08-04T14:31:31.7477177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T14:31:31.8612530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T14:31:31.9480956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:31:32.0539270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:31:32.1471917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T14:31:32.2605863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T14:31:32.3473411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:31:32.4608948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:31:32.5480868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:31:32.6605762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:31:32.7471875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:31:32.8606704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:31:32.9479656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:31:33.0611806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:31:33.1475693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T14:31:33.2611957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.09,74.17
2025-08-04T14:31:33.3477184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.09,74.19
2025-08-04T14:31:33.4613592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T14:31:33.5478309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T14:31:33.6615297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T14:31:33.7478777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T14:31:33.8606465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:31:33.9471371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:31:34.0606781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:31:34.1472145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:31:34.2607081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:31:34.3473911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:31:34.4609939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:31:34.5474460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:31:34.6609718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:31:34.7475931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:31:34.8610581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T14:31:34.9472401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T14:31:35.0609034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T14:31:35.1474013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:31:35.2610279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T14:31:35.3475266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T14:31:35.4545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T14:31:35.5477845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.08,74.17
2025-08-04T14:31:35.6612515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T14:31:35.7477681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:31:35.8614412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:31:35.9478434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:31:36.0614483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:31:36.1480173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:31:36.2606524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:31:36.3472775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:31:36.4609386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:31:36.5476617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:31:36.6610836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:31:36.7476877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:31:36.8611327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:31:36.9473462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T14:31:37.0609516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.09,74.17
2025-08-04T14:31:37.1473500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T14:31:37.2610617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:31:37.3476065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T14:31:37.4610433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T14:31:37.5476165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.15,74.25
2025-08-04T14:31:37.6611312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:31:37.7478603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T14:31:37.8612759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.21,74.28
2025-08-04T14:31:37.9478839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T14:31:38.0607587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-04T14:31:38.1472861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.24,74.34
2025-08-04T14:31:38.2607578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:31:38.3475596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.26,74.36
2025-08-04T14:31:38.4610237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.28,74.36
2025-08-04T14:31:38.5475690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.28,74.38
2025-08-04T14:31:38.6610703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.29,74.38
2025-08-04T14:31:38.7477017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.29,74.39
2025-08-04T14:31:38.8612230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:31:38.9473687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:31:39.0609769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.29,74.39
2025-08-04T14:31:39.1474542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.29,74.38
2025-08-04T14:31:39.2609777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.28,74.38
2025-08-04T14:31:39.3475864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.28,74.35
2025-08-04T14:31:39.4610625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.25,74.35
2025-08-04T14:31:39.5477182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:31:39.6612699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T14:31:39.7477960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.22,74.3
2025-08-04T14:31:39.8614569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:31:39.9477406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T14:31:40.0604806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.16,74.26
2025-08-04T14:31:40.1482057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:31:40.2604839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T14:31:40.3471639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:31:40.4606652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.09,74.19
2025-08-04T14:31:40.5473177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:31:40.6608032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.06,74.16
2025-08-04T14:31:40.7474226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T14:31:40.8610456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:31:40.9471673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:31:41.0607522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:31:41.1473546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:31:41.2609555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:31:41.3475213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:31:41.4610182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T14:31:41.5476545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.06,74.16
2025-08-04T14:31:41.6615285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:31:41.7480811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T14:31:41.8606783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T14:31:41.9470445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.14,74.25
2025-08-04T14:31:42.0606482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T14:31:42.1472779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:31:42.2607473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T14:31:42.3491313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T14:31:42.4609071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T14:31:42.5474989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.3,74.41
2025-08-04T14:31:42.6609842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T14:31:42.7476447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.35,74.46
2025-08-04T14:31:42.8612675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:31:42.9472353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.39,74.49
2025-08-04T14:31:43.0608858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.42,74.49
2025-08-04T14:31:43.1474060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T14:31:43.2609440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:31:43.3475054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:31:43.4611105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:31:43.5475746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:31:43.6612418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T14:31:43.7476571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:31:43.8613122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.4,74.5
2025-08-04T14:31:43.9478040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:31:44.0612722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.36,74.47
2025-08-04T14:31:44.1478674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:31:44.2604811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.32,74.43
2025-08-04T14:31:44.3480901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T14:31:44.4606895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.27,74.38
2025-08-04T14:31:44.5470732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:31:44.6607455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.21,74.33
2025-08-04T14:31:44.7472030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T14:31:44.8607781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.16,74.27
2025-08-04T14:31:44.9477501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:31:45.0614591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T14:31:45.1478259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:31:45.2603611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T14:31:45.3479974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:31:45.4606896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.06,74.15
2025-08-04T14:31:45.5472492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T14:31:45.6607384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:31:45.7478502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:31:45.8612588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:31:45.9480231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:31:46.0613264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:31:46.1480345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T14:31:46.2606809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T14:31:46.3470943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.16,74.28
2025-08-04T14:31:46.4605988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T14:31:46.5472378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.22,74.34
2025-08-04T14:31:46.6608683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T14:31:46.7473449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.28,74.39
2025-08-04T14:31:46.8609832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T14:31:46.9480224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.32,74.43
2025-08-04T14:31:47.0605096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:31:47.1471047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.36,74.46
2025-08-04T14:31:47.2607987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:31:47.3472701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T14:31:47.4609205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T14:31:47.5474512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:31:47.6610269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.36,74.46
2025-08-04T14:31:47.7474908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T14:31:47.8611491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.33,74.44
2025-08-04T14:31:47.9475984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:31:48.0612236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.3,74.41
2025-08-04T14:31:48.1478197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T14:31:48.2611741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.26,74.37
2025-08-04T14:31:48.3480230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T14:31:48.4609085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.22,74.33
2025-08-04T14:31:48.5476235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.22,74.29
2025-08-04T14:31:48.6610921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.18,74.29
2025-08-04T14:31:48.7475823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T14:31:48.8613466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.16,74.26
2025-08-04T14:31:48.9474562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T14:31:49.0609856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.15,74.25
2025-08-04T14:31:49.1476046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T14:31:49.2609586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:31:49.3537942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T14:31:49.4613660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:31:49.5478895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T14:31:49.6614593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.21,74.28
2025-08-04T14:31:49.7479092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.21,74.32
2025-08-04T14:31:49.8605745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:31:49.9474322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T14:31:50.0610352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T14:31:50.1476706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.3,74.4
2025-08-04T14:31:50.2612297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T14:31:50.3476716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T14:31:50.4613202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T14:31:50.5478138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:31:50.6614504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:31:50.7479080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:31:50.8605350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:31:50.9473810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:31:51.0611727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:31:51.1476165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T14:31:51.2613014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.34,74.45
2025-08-04T14:31:51.3477394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T14:31:51.4614469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.28,74.4
2025-08-04T14:31:51.5478924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T14:31:51.6613652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.2,74.33
2025-08-04T14:31:51.7480995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T14:31:51.8606521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.12,74.25
2025-08-04T14:31:51.9471058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T14:31:52.0607883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.04,74.17
2025-08-04T14:31:52.1473601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T14:31:52.2664339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.96,74.08
2025-08-04T14:31:52.3473018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:31:52.4609793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T14:31:52.5474477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:31:52.6609750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:31:52.7475768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T14:31:52.8610747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T14:31:52.9473591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:31:53.0607385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:31:53.1473224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:31:53.2609285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:31:53.3474311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T14:31:53.4609414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T14:31:53.5475472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:31:53.6611459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T14:31:53.7476890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:31:53.8613059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T14:31:53.9479264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:31:54.0602852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T14:31:54.1479799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T14:31:54.2606630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:31:54.3471510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T14:31:54.4607974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:31:54.5473202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T14:31:54.6608448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:31:54.7474614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T14:31:54.8609646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T14:31:54.9471345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T14:31:55.0607411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T14:31:55.1473250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T14:31:55.2609714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T14:31:55.3474202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T14:31:55.4610241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T14:31:55.5475197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T14:31:55.6611556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:31:55.7477292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:31:55.8613680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T14:31:55.9478949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:31:56.0613230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T14:31:56.1478753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T14:31:56.2614234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.96,74.08
2025-08-04T14:31:56.3479954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T14:31:56.4604979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T14:31:56.5471305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:31:56.6607669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T14:31:56.7471769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.9,73.99
2025-08-04T14:31:56.8608876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T14:31:56.9481746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:31:57.0607047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:31:57.1473137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:31:57.2607055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:31:57.3473341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:31:57.4608546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:31:57.5474050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:31:57.6610636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:31:57.7476913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:31:57.8611113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T14:31:57.9476382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:31:58.0611703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T14:31:58.1477787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T14:31:58.2614078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:31:58.3478824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:31:58.4605747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:31:58.5480031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.96,74.06
2025-08-04T14:31:58.6606442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T14:31:58.7471487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T14:31:58.8606724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T14:31:58.9479606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:31:59.0605679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:31:59.1510769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T14:31:59.2606512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T14:31:59.3471683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T14:31:59.4607985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:31:59.5474166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T14:31:59.6610248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:31:59.7474367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T14:31:59.8609850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T14:31:59.9475719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.17,74.26
2025-08-04T14:32:00.0612260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.17,74.26
2025-08-04T14:32:00.1477416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.17,74.26
2025-08-04T14:32:00.2613743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.16,74.26
2025-08-04T14:32:00.3478570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:32:00.4615004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.14,74.24
2025-08-04T14:32:00.5479236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:32:00.6604592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T14:32:00.7480619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T14:32:00.8606880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T14:32:00.9478335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:32:01.0613256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:32:01.1479224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T14:32:01.2615118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T14:32:01.3481481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T14:32:01.4605622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.97,74.08
2025-08-04T14:32:01.5472764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:32:01.6607367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T14:32:01.7472919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T14:32:01.8608703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T14:32:01.9474502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:32:02.0609348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:32:02.1475269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:32:02.2654581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.85,73.95
2025-08-04T14:32:02.3476774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:32:02.4612488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:32:02.5478445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T14:32:02.6612004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T14:32:02.7476656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:32:02.8613719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T14:32:02.9474634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:32:03.0540570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:32:03.1478842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T14:32:03.2612827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:32:03.3480719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T14:32:03.4605686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:32:03.5473789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T14:32:03.6610139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T14:32:03.7493385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T14:32:03.8611426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T14:32:03.9476677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:32:04.0612844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:32:04.1478297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T14:32:04.2613933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:32:04.3478560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.13,74.24
2025-08-04T14:32:04.4615172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:32:04.5480479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.16,74.27
2025-08-04T14:32:04.6604065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.19,74.27
2025-08-04T14:32:04.7471844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T14:32:04.8607389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.2,74.29
2025-08-04T14:32:04.9476340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T14:32:05.0611926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:32:05.1478479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:32:05.2613628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T14:32:05.3479151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.2,74.29
2025-08-04T14:32:05.4604307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T14:32:05.5480000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.19,74.27
2025-08-04T14:32:05.6605386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.16,74.27
2025-08-04T14:32:05.7471975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:32:05.8607759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.13,74.24
2025-08-04T14:32:05.9473591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T14:32:06.0608069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.1,74.21
2025-08-04T14:32:06.1473123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T14:32:06.2610089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T14:32:06.3476326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:32:06.4611231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:32:06.5475694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:32:06.6610970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:32:06.7478577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.02,74.1
2025-08-04T14:32:06.8686416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.02,74.1
2025-08-04T14:32:06.9475677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.02,74.1
2025-08-04T14:32:07.0609146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T14:32:07.1475951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T14:32:07.2612813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T14:32:07.3477202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:32:07.4613710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T14:32:07.5473135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T14:32:07.6609148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T14:32:07.7474379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.14,74.25
2025-08-04T14:32:07.8610082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T14:32:07.9475153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:32:08.0611390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T14:32:08.1476985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T14:32:08.2611851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T14:32:08.3478333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.31,74.41
2025-08-04T14:32:08.4612935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T14:32:08.5479218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.36,74.46
2025-08-04T14:32:08.6614281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T14:32:08.7480724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.4,74.5
2025-08-04T14:32:08.8606144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-04T14:32:08.9477349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:32:09.0613557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:32:09.1477826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:32:09.2614782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:32:09.3480351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:32:09.4605666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T14:32:09.5471514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-04T14:32:09.6606181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.39,74.5
2025-08-04T14:32:09.7472390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T14:32:09.8607545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.35,74.46
2025-08-04T14:32:09.9474215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T14:32:10.0609749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.29,74.41
2025-08-04T14:32:10.1474632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T14:32:10.2610354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.23,74.35
2025-08-04T14:32:10.3476842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T14:32:10.4612518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.17,74.29
2025-08-04T14:32:10.5477824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T14:32:10.6612156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.11,74.23
2025-08-04T14:32:10.7474400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:32:10.8610075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:32:10.9480448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:32:11.0608411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:32:11.1473866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:32:11.2610552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:32:11.3477279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:32:11.4609313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:32:11.5474418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:32:11.6609950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T14:32:11.7475674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T14:32:11.8613809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T14:32:11.9479070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.18,74.3
2025-08-04T14:32:12.0605993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T14:32:12.1481670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.24,74.36
2025-08-04T14:32:12.2606646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T14:32:12.3472708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.31,74.43
2025-08-04T14:32:12.4608516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:32:12.5472533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.36,74.47
2025-08-04T14:32:12.6609770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:32:12.7474146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.39,74.49
2025-08-04T14:32:12.8610814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:32:12.9472989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:32:13.0606394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.39,74.49
2025-08-04T14:32:13.1472980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:32:13.2609255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.36,74.47
2025-08-04T14:32:13.3473648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:32:13.4610499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.32,74.43
2025-08-04T14:32:13.5474835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T14:32:13.6610274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.26,74.38
2025-08-04T14:32:13.7476439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T14:32:13.8610710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.2,74.32
2025-08-04T14:32:13.9478996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T14:32:14.0612118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.13,74.26
2025-08-04T14:32:14.1479156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:32:14.2613856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.08,74.2
2025-08-04T14:32:14.3479334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:32:14.4606593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:32:14.5475001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:32:14.6611465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:32:14.7475998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:32:14.8612282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T14:32:14.9472346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.06,74.16
2025-08-04T14:32:15.0608303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T14:32:15.1474208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T14:32:15.2609856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:32:15.3475901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T14:32:15.4609502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:32:15.5476524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T14:32:15.6604577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T14:32:15.7479659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T14:32:15.8607143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.15,74.25
2025-08-04T14:32:15.9472660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:32:16.0607784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T14:32:16.1475588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T14:32:16.2611836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.1,74.21
2025-08-04T14:32:16.3475354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T14:32:16.4612947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T14:32:16.5479035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:32:16.6612958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T14:32:16.7477998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T14:32:16.8604004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.97,74.09
2025-08-04T14:32:16.9474738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T14:32:17.0610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:32:17.1476704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.94,74.03
2025-08-04T14:32:17.2612817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:32:17.3478947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T14:32:17.4613777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T14:32:17.5478788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:32:17.6615343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T14:32:17.7480362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T14:32:17.8604959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:32:17.9470941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T14:32:18.0606866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.01,74.09
2025-08-04T14:32:18.1471955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.01,74.13
2025-08-04T14:32:18.2607876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T14:32:18.3473833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.06,74.16
2025-08-04T14:32:18.4609873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:32:18.5476068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T14:32:18.6610532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:32:18.7476474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T14:32:18.8612594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T14:32:18.9472911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.14,74.24
2025-08-04T14:32:19.0607945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T14:32:19.1473228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T14:32:19.2608124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T14:32:19.3473322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T14:32:19.4632143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T14:32:19.5473428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T14:32:19.6611375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T14:32:19.7475664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:32:19.8612687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T14:32:19.9476725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T14:32:20.0613565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T14:32:20.1477470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:32:20.2615428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.07,74.16
2025-08-04T14:32:20.3477620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T14:32:20.4606387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.06,74.15
2025-08-04T14:32:20.5480477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T14:32:20.6607315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:32:20.7471725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:32:20.8607472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:32:20.9477135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T14:32:21.0614023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T14:32:21.1479898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:32:21.2614512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:32:21.3479561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:32:21.4606541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:32:21.5471815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:32:21.6607043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:32:21.7472202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:32:21.8608152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:32:21.9473517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:32:22.0608616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:32:22.1475464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:32:22.2610721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:32:22.3477149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:32:22.4612791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:32:22.5478001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T14:32:22.6613941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T14:32:22.7478570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T14:32:22.8615075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T14:32:22.9475087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.15,74.25
2025-08-04T14:32:23.0610647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T14:32:23.1477819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:32:23.2611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T14:32:23.3477256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.24,74.35
2025-08-04T14:32:23.4611489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.28,74.35
2025-08-04T14:32:23.5478057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.28,74.39
2025-08-04T14:32:23.6614219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T14:32:23.7479259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.33,74.44
2025-08-04T14:32:23.8605884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T14:32:23.9480459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.38,74.49
2025-08-04T14:32:24.0605274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.42,74.49
2025-08-04T14:32:24.1469919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.42,74.53
2025-08-04T14:32:24.2607430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.46,74.53
2025-08-04T14:32:24.3472621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:32:24.4609022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-04T14:32:24.5474295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.49,74.58
2025-08-04T14:32:24.6609716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T14:32:24.7475042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.51,74.6
2025-08-04T14:32:24.8610179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:32:24.9470897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:32:25.0606655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:32:25.1471265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:32:25.2608617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T14:32:25.3473906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.51,74.6
2025-08-04T14:32:25.4609995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.5,74.6
2025-08-04T14:32:25.5474206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.5,74.58
2025-08-04T14:32:25.6611359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T14:32:25.7476881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:32:25.8611951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:32:25.9477549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.46,74.53
2025-08-04T14:32:26.0613060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T14:32:26.1477163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.43,74.51
2025-08-04T14:32:26.2614215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T14:32:26.3480403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:32:26.4605367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.39,74.49
2025-08-04T14:32:26.5471336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:32:26.6607728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.37,74.47
2025-08-04T14:32:26.7472016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.37,74.46
2025-08-04T14:32:26.8607201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.36,74.46
2025-08-04T14:32:26.9472165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.36,74.45
2025-08-04T14:32:27.0607997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.36,74.45
2025-08-04T14:32:27.1473382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.36,74.45
2025-08-04T14:32:27.2641542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.36,74.45
2025-08-04T14:32:27.3474458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.36,74.46
2025-08-04T14:32:27.4609213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.37,74.46
2025-08-04T14:32:27.5475844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.37,74.47
2025-08-04T14:32:27.6612104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:32:27.7478025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.39,74.49
2025-08-04T14:32:27.8612332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:32:27.9478621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.41,74.52
2025-08-04T14:32:28.0615176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:32:28.1479853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.44,74.55
2025-08-04T14:32:28.2605177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.48,74.55
2025-08-04T14:32:28.3471090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T14:32:28.4606172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T14:32:28.5471924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.51,74.63
2025-08-04T14:32:28.6607820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T14:32:28.7472378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.56,74.67
2025-08-04T14:32:28.8609780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T14:32:28.9479897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.6,74.72
2025-08-04T14:32:29.0610749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T14:32:29.1476136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.65,74.77
2025-08-04T14:32:29.2611141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T14:32:29.3475994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.7,74.82
2025-08-04T14:32:29.4613308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.75,74.82
2025-08-04T14:32:29.5477765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.75,74.86
2025-08-04T14:32:29.6613988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:32:29.7479330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.78,74.89
2025-08-04T14:32:29.8606006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T14:32:29.9480616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T14:32:30.0606865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T14:32:30.1471543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T14:32:30.2607752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T14:32:30.3474327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T14:32:30.4610794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.88,74.96
2025-08-04T14:32:30.5475545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:32:30.6610733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:32:30.7476954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.88,74.98
2025-08-04T14:32:30.8608358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.88,74.98
2025-08-04T14:32:30.9478242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:32:31.0605701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:32:31.1471693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.88,74.96
2025-08-04T14:32:31.2608465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T14:32:31.3473210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T14:32:31.4609137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T14:32:31.5474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:32:31.6610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.81,74.91
2025-08-04T14:32:31.7476434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T14:32:31.8611149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.78,74.88
2025-08-04T14:32:31.9477678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T14:32:32.0612482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.75,74.85
2025-08-04T14:32:32.1477234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.75,74.82
2025-08-04T14:32:32.2612960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:32:32.3479146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:32:32.4614978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T14:32:32.5479631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T14:32:32.6606711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:32:32.7469436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:32:32.8607849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:32:32.9475255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:32:33.0610633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.74,74.82
2025-08-04T14:32:33.1476116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T14:32:33.2611916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T14:32:33.3477779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.77,74.86
2025-08-04T14:32:33.4614220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T14:32:33.5479124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T14:32:33.6611919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T14:32:33.7477232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.83,74.93
2025-08-04T14:32:33.8613928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-04T14:32:33.9478051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T14:32:34.0613528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T14:32:34.1479925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.89,74.99
2025-08-04T14:32:34.2605857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:32:34.3471197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T14:32:34.4606788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T14:32:34.5470974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T14:32:34.6607907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T14:32:34.7473064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T14:32:34.8609601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T14:32:34.9478947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75,75.1
2025-08-04T14:32:35.0605130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.03,75.1
2025-08-04T14:32:35.1469837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T14:32:35.2606022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.05,75.13
2025-08-04T14:32:35.3471267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.05,75.16
2025-08-04T14:32:35.4608704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:32:35.5473219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.08,75.19
2025-08-04T14:32:35.6610216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:32:35.7474820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.11,75.22
2025-08-04T14:32:35.8611298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:32:35.9476296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.14,75.25
2025-08-04T14:32:36.0611175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.17,75.25
2025-08-04T14:32:36.1476320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.17,75.28
2025-08-04T14:32:36.2612034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.2,75.28
2025-08-04T14:32:36.3478007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.2,75.3
2025-08-04T14:32:36.4614269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.22,75.3
2025-08-04T14:32:36.5479583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.22,75.32
2025-08-04T14:32:36.6605343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.23,75.32
2025-08-04T14:32:36.7480654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.23,75.33
2025-08-04T14:32:36.8605775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.24,75.33
2025-08-04T14:32:36.9477318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.24,75.33
2025-08-04T14:32:37.0612662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.23,75.33
2025-08-04T14:32:37.1477877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T14:32:37.2617590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T14:32:37.3478339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.21,75.29
2025-08-04T14:32:37.4603503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:32:37.5458559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T14:32:37.6606714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.16,75.27
2025-08-04T14:32:37.7471509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.16,75.24
2025-08-04T14:32:37.8608048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.14,75.24
2025-08-04T14:32:37.9472087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:32:38.0608187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.12,75.22
2025-08-04T14:32:38.1473250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:32:38.2610350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:32:38.3474815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:32:38.4611688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:32:38.5475896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:32:38.6611604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:32:38.7518078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:32:38.8614086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T14:32:38.9472617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.13,75.23
2025-08-04T14:32:39.0610216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T14:32:39.1474388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.16,75.27
2025-08-04T14:32:39.2610040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T14:32:39.3475178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.2,75.31
2025-08-04T14:32:39.4653785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T14:32:39.5477037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.25,75.35
2025-08-04T14:32:39.6614183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T14:32:39.7477578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.29,75.4
2025-08-04T14:32:39.8614431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T14:32:39.9479133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.33,75.44
2025-08-04T14:32:40.0604480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T14:32:40.1480100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.38,75.49
2025-08-04T14:32:40.2606702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T14:32:40.3472023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.42,75.54
2025-08-04T14:32:40.4608656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.47,75.54
2025-08-04T14:32:40.5472917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.47,75.59
2025-08-04T14:32:40.6609161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T14:32:40.7474004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.52,75.64
2025-08-04T14:32:40.8609877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T14:32:40.9470956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.57,75.68
2025-08-04T14:32:41.0607627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:32:41.1471957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.61,75.72
2025-08-04T14:32:41.2607291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.64,75.72
2025-08-04T14:32:41.3473454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.64,75.75
2025-08-04T14:32:41.4609683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.66,75.75
2025-08-04T14:32:41.5474609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:32:41.6610541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:32:41.7475556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.66,75.75
2025-08-04T14:32:41.8611990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:32:41.9476943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.65,75.73
2025-08-04T14:32:42.0612617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.62,75.73
2025-08-04T14:32:42.1477756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:32:42.2614199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.58,75.7
2025-08-04T14:32:42.3478808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:32:42.4605236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.54,75.66
2025-08-04T14:32:42.5479287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T14:32:42.6607298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.5,75.61
2025-08-04T14:32:42.7472791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T14:32:42.8608187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.45,75.57
2025-08-04T14:32:42.9478682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:32:43.0613582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.41,75.52
2025-08-04T14:32:43.1479758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:32:43.2604985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.39,75.49
2025-08-04T14:32:43.3470589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.39,75.47
2025-08-04T14:32:43.4607640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.37,75.47
2025-08-04T14:32:43.5471896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T14:32:43.6608238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T14:32:43.7472082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T14:32:43.8609743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.38,75.46
2025-08-04T14:32:43.9474221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.38,75.48
2025-08-04T14:32:44.0610818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:32:44.1475437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.4,75.51
2025-08-04T14:32:44.2610731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T14:32:44.3476951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.44,75.54
2025-08-04T14:32:44.4612971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T14:32:44.5478299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:32:44.6614550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T14:32:44.7478251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.52,75.63
2025-08-04T14:32:44.8604304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T14:32:44.9475864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.57,75.68
2025-08-04T14:32:45.0611819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:32:45.1476573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.61,75.71
2025-08-04T14:32:45.2612258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T14:32:45.3477040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.64,75.75
2025-08-04T14:32:45.4614737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:32:45.5480292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.67,75.76
2025-08-04T14:32:45.6604476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:32:45.7480601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:32:45.8605542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:32:45.9471691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:32:46.0606622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:32:46.1472920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.66,75.74
2025-08-04T14:32:46.2608361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.64,75.74
2025-08-04T14:32:46.3473289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.64,75.72
2025-08-04T14:32:46.4610228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.62,75.72
2025-08-04T14:32:46.5475937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T14:32:46.6611290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.59,75.69
2025-08-04T14:32:46.7476047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.59,75.67
2025-08-04T14:32:46.8612272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.56,75.67
2025-08-04T14:32:46.9471366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.56,75.65
2025-08-04T14:32:47.0612940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:32:47.1479251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:32:47.2613759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:32:47.3481059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:32:47.4605323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:32:47.5471853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T14:32:47.6606456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T14:32:47.7472261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.6,75.71
2025-08-04T14:32:47.8608214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T14:32:47.9473176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.64,75.76
2025-08-04T14:32:48.0608047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T14:32:48.1473862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.69,75.81
2025-08-04T14:32:48.2609554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T14:32:48.3475251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.74,75.86
2025-08-04T14:32:48.4611979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T14:32:48.5476477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.79,75.9
2025-08-04T14:32:48.6615540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T14:32:48.7480507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.83,75.94
2025-08-04T14:32:48.8605809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T14:32:48.9476699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.87,75.98
2025-08-04T14:32:49.0612694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:32:49.1477512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.9,76.01
2025-08-04T14:32:49.2614153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:32:49.3479455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.93,76.03
2025-08-04T14:32:49.4606393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:32:49.5473697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:32:49.6606104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:32:49.7471240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:32:49.8607768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.92,76.02
2025-08-04T14:32:49.9472210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:32:50.0608392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.9,76.01
2025-08-04T14:32:50.1474622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T14:32:50.2609078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.86,75.97
2025-08-04T14:32:50.3474781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T14:32:50.4610141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.81,75.93
2025-08-04T14:32:50.5476936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T14:32:50.6612636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.76,75.87
2025-08-04T14:32:50.7477027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T14:32:50.8613659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.7,75.82
2025-08-04T14:32:50.9471821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T14:32:51.0607847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.66,75.77
2025-08-04T14:32:51.1474035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T14:32:51.2609413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.63,75.73
2025-08-04T14:32:51.3474582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:32:51.4610777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.62,75.71
2025-08-04T14:32:51.5475824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:32:51.6612664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:32:51.7477398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T14:32:51.8614415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T14:32:51.9477991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:32:52.0615152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T14:32:52.1479373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.69,75.8
2025-08-04T14:32:52.2606060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T14:32:52.3481126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.74,75.85
2025-08-04T14:32:52.4605515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T14:32:52.5471794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.79,75.9
2025-08-04T14:32:52.6606850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T14:32:52.7473954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.84,75.96
2025-08-04T14:32:52.8607917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T14:32:52.9478613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.89,76.01
2025-08-04T14:32:53.0613921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:32:53.1479878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.94,76.05
2025-08-04T14:32:53.2606223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T14:32:53.3471010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.99,76.1
2025-08-04T14:32:53.4606119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T14:32:53.5472533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.03,76.14
2025-08-04T14:32:53.6608698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T14:32:53.7473299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.08,76.18
2025-08-04T14:32:53.8608791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T14:32:53.9474063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.12,76.22
2025-08-04T14:32:54.0610305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T14:32:54.1476342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.15,76.25
2025-08-04T14:32:54.2611733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-04T14:32:54.3477575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.18,76.28
2025-08-04T14:32:54.4612648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.21,76.28
2025-08-04T14:32:54.5478893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.21,76.31
2025-08-04T14:32:54.6613942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.23,76.31
2025-08-04T14:32:54.7479042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.23,76.33
2025-08-04T14:32:54.8605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T14:32:54.9475094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.25,76.35
2025-08-04T14:32:55.0611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.27,76.35
2025-08-04T14:32:55.1476583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.27,76.37
2025-08-04T14:32:55.2612193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.29,76.37
2025-08-04T14:32:55.3478914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.29,76.38
2025-08-04T14:32:55.4614088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T14:32:55.5479463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.3,76.39
2025-08-04T14:32:55.6604401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.3,76.39
2025-08-04T14:32:55.7480009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.3,76.39
2025-08-04T14:32:55.8607796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.31,76.39
2025-08-04T14:32:55.9471869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:32:56.0607503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:32:56.1473513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:32:56.2608896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:32:56.3473962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.31,76.41
2025-08-04T14:32:56.4609007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.32,76.41
2025-08-04T14:32:56.5475108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.32,76.42
2025-08-04T14:32:56.6612091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T14:32:56.7478038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.33,76.43
2025-08-04T14:32:56.8606119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.35,76.43
2025-08-04T14:32:56.9477281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.35,76.45
2025-08-04T14:32:57.0612483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.37,76.45
2025-08-04T14:32:57.1478349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.37,76.48
2025-08-04T14:32:57.2614392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.4,76.48
2025-08-04T14:32:57.3478837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.4,76.52
2025-08-04T14:32:57.4614035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T14:32:57.5480211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.44,76.56
2025-08-04T14:32:57.6606374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T14:32:57.7471100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.49,76.61
2025-08-04T14:32:57.8607583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T14:32:57.9471955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.54,76.66
2025-08-04T14:32:58.0609122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T14:32:58.1472503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.59,76.72
2025-08-04T14:32:58.2609003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T14:32:58.3473738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.65,76.77
2025-08-04T14:32:58.4610656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T14:32:58.5475071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.7,76.82
2025-08-04T14:32:58.6611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.75,76.82
2025-08-04T14:32:58.7476842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.75,76.86
2025-08-04T14:32:58.8612883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.78,76.86
2025-08-04T14:32:58.9473230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.78,76.89
2025-08-04T14:32:59.0610994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.8,76.89
2025-08-04T14:32:59.1475662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.8,76.9
2025-08-04T14:32:59.2609526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.8,76.9
2025-08-04T14:32:59.3476470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.8,76.9
2025-08-04T14:32:59.4612440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.8,76.9
2025-08-04T14:32:59.5479414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.8,76.88
2025-08-04T14:32:59.6613484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.78,76.88
2025-08-04T14:32:59.7479783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.78,76.87
2025-08-04T14:32:59.8605927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.76,76.87
2025-08-04T14:32:59.9480528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T14:33:00.0606311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.73,76.84
2025-08-04T14:33:00.1471291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T14:33:00.2607049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.7,76.81
2025-08-04T14:33:00.3472691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T14:33:00.4608983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.67,76.77
2025-08-04T14:33:00.5474626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.67,76.75
2025-08-04T14:33:00.6610217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.65,76.75
2025-08-04T14:33:00.7474237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.65,76.73
2025-08-04T14:33:00.8611057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.63,76.73
2025-08-04T14:33:00.9481434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.63,76.72
2025-08-04T14:33:01.0606369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.63,76.72
2025-08-04T14:33:01.1472680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.63,76.72
2025-08-04T14:33:01.2606591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.63,76.72
2025-08-04T14:33:01.3472560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.63,76.72
2025-08-04T14:33:01.4606169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T14:33:01.5472652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.64,76.73
2025-08-04T14:33:01.6609055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.65,76.73
2025-08-04T14:33:01.7473739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.65,76.74
2025-08-04T14:33:01.8609127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:33:01.9474798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:33:02.0611715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.67,76.75
2025-08-04T14:33:02.1477896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.67,76.76
2025-08-04T14:33:02.2613778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.68,76.76
2025-08-04T14:33:02.3480082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.68,76.78
2025-08-04T14:33:02.4606187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.69,76.78
2025-08-04T14:33:02.5481108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.69,76.8
2025-08-04T14:33:02.6606982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.71,76.8
2025-08-04T14:33:02.7472272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.71,76.81
2025-08-04T14:33:02.8607767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T14:33:02.9477645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.73,76.84
2025-08-04T14:33:03.0614805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T14:33:03.1479620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.76,76.87
2025-08-04T14:33:03.2604175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.78,76.87
2025-08-04T14:33:03.3481152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.78,76.89
2025-08-04T14:33:03.4607134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.81,76.89
2025-08-04T14:33:03.5472701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.81,76.91
2025-08-04T14:33:03.6608153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.83,76.91
2025-08-04T14:33:03.7472975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.83,76.93
2025-08-04T14:33:03.8607726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.85,76.93
2025-08-04T14:33:03.9473544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.85,76.95
2025-08-04T14:33:04.0609449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.86,76.95
2025-08-04T14:33:04.1476026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.86,76.95
2025-08-04T14:33:04.2611168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.86,76.95
2025-08-04T14:33:04.3475986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.86,76.95
2025-08-04T14:33:04.4612936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.86,76.95
2025-08-04T14:33:04.5478334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.86,76.95
2025-08-04T14:33:04.6614283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.85,76.95
2025-08-04T14:33:04.7478348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.85,76.94
2025-08-04T14:33:04.8604714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.84,76.94
2025-08-04T14:33:04.9475781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.84,76.93
2025-08-04T14:33:05.0611874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.83,76.93
2025-08-04T14:33:05.1475243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.83,76.92
2025-08-04T14:33:05.2612636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.82,76.92
2025-08-04T14:33:05.3477719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.82,76.91
2025-08-04T14:33:05.4614196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.81,76.91
2025-08-04T14:33:05.5478800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.81,76.89
2025-08-04T14:33:05.6613765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.8,76.89
2025-08-04T14:33:05.7480194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.8,76.88
2025-08-04T14:33:05.8605196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.79,76.88
2025-08-04T14:33:05.9470662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.79,76.87
2025-08-04T14:33:06.0606886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.77,76.87
2025-08-04T14:33:06.1473109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.77,76.86
2025-08-04T14:33:06.2606969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.77,76.86
2025-08-04T14:33:06.3474297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.77,76.85
2025-08-04T14:33:06.4610012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.76,76.85
2025-08-04T14:33:06.5474856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T14:33:06.6611331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.74,76.84
2025-08-04T14:33:06.7476219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.74,76.82
2025-08-04T14:33:06.8612545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.73,76.82
2025-08-04T14:33:06.9470421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T14:33:07.0607551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.72,76.81
2025-08-04T14:33:07.1475091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.72,76.8
2025-08-04T14:33:07.2608200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.7,76.8
2025-08-04T14:33:07.3473040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.7,76.78
2025-08-04T14:33:07.4608871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.69,76.78
2025-08-04T14:33:07.5475574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T14:33:07.6611794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.67,76.76
2025-08-04T14:33:07.7476243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.67,76.75
2025-08-04T14:33:07.8613199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.65,76.75
2025-08-04T14:33:07.9477643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.65,76.73
2025-08-04T14:33:08.0612501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.64,76.73
2025-08-04T14:33:08.1478583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T14:33:08.2613852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.62,76.72
2025-08-04T14:33:08.3480745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.62,76.7
2025-08-04T14:33:08.4605824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.61,76.7
2025-08-04T14:33:08.5471265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:33:08.6607461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.59,76.69
2025-08-04T14:33:08.7473234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.59,76.67
2025-08-04T14:33:08.8607472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.58,76.67
2025-08-04T14:33:08.9476774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.58,76.67
2025-08-04T14:33:09.0608760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.58,76.67
2025-08-04T14:33:09.1472803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T14:33:09.2608338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:33:09.3474313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:33:09.4611321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:33:09.5475905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:33:09.6612468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:33:09.7476819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:33:09.8613520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T14:33:09.9479717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.58,76.67
2025-08-04T14:33:10.0614647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.59,76.67
2025-08-04T14:33:10.1479789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.59,76.68
2025-08-04T14:33:10.2605188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T14:33:10.3480455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.6,76.7
2025-08-04T14:33:10.4606078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.62,76.7
2025-08-04T14:33:10.5473212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.62,76.71
2025-08-04T14:33:10.6606952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.63,76.71
2025-08-04T14:33:10.7472941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.63,76.73
2025-08-04T14:33:10.8609149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.64,76.73
2025-08-04T14:33:10.9473858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.64,76.74
2025-08-04T14:33:11.0604795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.65,76.74
2025-08-04T14:33:11.1479416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.65,76.74
2025-08-04T14:33:11.2609420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:33:11.3472702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:33:11.4607091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:33:11.5472360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:33:11.6608807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:33:11.7473307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:33:11.8610121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:33:11.9475394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:33:12.0609120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:33:12.1475342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:33:12.2610390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:33:12.3476073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.66,76.76
2025-08-04T14:33:12.4611951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.67,76.76
2025-08-04T14:33:12.5478674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.67,76.77
2025-08-04T14:33:12.6612865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.68,76.77
2025-08-04T14:33:12.7479396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.68,76.78
2025-08-04T14:33:12.8605498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.69,76.78
2025-08-04T14:33:12.9480718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.69,76.79
2025-08-04T14:33:13.0610901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.7,76.79
2025-08-04T14:33:13.1477594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.7,76.8
2025-08-04T14:33:13.2613702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.71,76.8
2025-08-04T14:33:13.3477727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.71,76.8
2025-08-04T14:33:13.4613186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.71,76.8
2025-08-04T14:33:13.5479883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.71,76.8
2025-08-04T14:33:13.6605067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.71,76.8
2025-08-04T14:33:13.7482204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.71,76.8
2025-08-04T14:33:13.8606476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.7,76.8
2025-08-04T14:33:13.9471786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.7,76.79
2025-08-04T14:33:14.0606237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.69,76.79
2025-08-04T14:33:14.1472669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.69,76.78
2025-08-04T14:33:14.2607122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.68,76.78
2025-08-04T14:33:14.3473855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.68,76.76
2025-08-04T14:33:14.4609692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.66,76.76
2025-08-04T14:33:14.5475054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T14:33:14.6610707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.65,76.74
2025-08-04T14:33:14.7475783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T14:33:14.8613073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.63,76.72
2025-08-04T14:33:14.9477377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T14:33:15.0607343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.6,76.7
2025-08-04T14:33:15.1473020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T14:33:15.2609137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.58,76.68
2025-08-04T14:33:15.3474736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-04T14:33:15.4609985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.55,76.65
2025-08-04T14:33:15.5474654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T14:33:15.6610079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.52,76.62
2025-08-04T14:33:15.7474705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.52,76.6
2025-08-04T14:33:15.8611857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.5,76.6
2025-08-04T14:33:15.9476258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T14:33:16.0611645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.48,76.57
2025-08-04T14:33:16.1477426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T14:33:16.2613259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:33:16.3479338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T14:33:16.4615221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:33:16.5479582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T14:33:16.6606411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:33:16.7471284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T14:33:16.8605138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T14:33:16.9480957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T14:33:17.0610669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T14:33:17.1476094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T14:33:17.2613055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T14:33:17.3479414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:33:17.4611661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T14:33:17.5475556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:33:17.6612775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T14:33:17.7477132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:33:17.8613883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T14:33:17.9478039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.48,76.57
2025-08-04T14:33:18.0614455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T14:33:18.1479241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.5,76.59
2025-08-04T14:33:18.2605271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T14:33:18.3469605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:33:18.4607407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T14:33:18.5471722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.54,76.63
2025-08-04T14:33:18.6608240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T14:33:18.7473652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.55,76.65
2025-08-04T14:33:18.8609846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.57,76.65
2025-08-04T14:33:18.9474177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:33:19.0606832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T14:33:19.1471392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.58,76.67
2025-08-04T14:33:19.2607717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.58,76.67
2025-08-04T14:33:19.3472611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T14:33:19.4609663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:33:19.5474070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:33:19.6610356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.56,76.66
2025-08-04T14:33:19.7474706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T14:33:19.8610879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.54,76.64
2025-08-04T14:33:19.9476447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T14:33:20.0613286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.51,76.61
2025-08-04T14:33:20.1477519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.51,76.59
2025-08-04T14:33:20.2614227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.48,76.59
2025-08-04T14:33:20.3478186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:33:20.4602994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.46,76.56
2025-08-04T14:33:20.5479463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T14:33:20.6605985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.44,76.54
2025-08-04T14:33:20.7470771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T14:33:20.8607358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:33:20.9472357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:33:21.0613520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.42,76.51
2025-08-04T14:33:21.1478948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T14:33:21.2604335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T14:33:21.3479455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.42,76.51
2025-08-04T14:33:21.4625601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:33:21.5471408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:33:21.6608196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:33:21.7472341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:33:21.8608448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T14:33:21.9474097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:33:22.0610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T14:33:22.1473967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:33:22.2611042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T14:33:22.3475772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:33:22.4612803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:33:22.5476922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:33:22.6612889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T14:33:22.7477452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T14:33:22.8614941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T14:33:22.9479319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T14:33:23.0611113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.43,76.53
2025-08-04T14:33:23.1476393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:33:23.2612056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.41,76.51
2025-08-04T14:33:23.3478144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T14:33:23.4614366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.38,76.48
2025-08-04T14:33:23.5478157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T14:33:23.6606160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.35,76.45
2025-08-04T14:33:23.7480277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T14:33:23.8606840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T14:33:23.9471751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T14:33:24.0608819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:24.1472666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T14:33:24.2608693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T14:33:24.3474392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T14:33:24.4610220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T14:33:24.5475077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.31,76.39
2025-08-04T14:33:24.6611869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T14:33:24.7475536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.32,76.41
2025-08-04T14:33:24.8612722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T14:33:24.9477677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.34,76.44
2025-08-04T14:33:25.0607339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T14:33:25.1472743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.37,76.47
2025-08-04T14:33:25.2609141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T14:33:25.3473794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.41,76.51
2025-08-04T14:33:25.4611690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T14:33:25.5475547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.44,76.54
2025-08-04T14:33:25.6611492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T14:33:25.7476958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.47,76.58
2025-08-04T14:33:25.8612660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-04T14:33:25.9477263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:33:26.0614531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:33:26.1479330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T14:33:26.2604896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T14:33:26.3478579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.56,76.66
2025-08-04T14:33:26.4607097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T14:33:26.5471976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.58,76.68
2025-08-04T14:33:26.6611115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.59,76.68
2025-08-04T14:33:26.7475588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.59,76.69
2025-08-04T14:33:26.8612275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.6,76.69
2025-08-04T14:33:26.9476603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.6,76.7
2025-08-04T14:33:27.0611635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.61,76.7
2025-08-04T14:33:27.1477396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.61,76.7
2025-08-04T14:33:27.2605331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.61,76.7
2025-08-04T14:33:27.3471533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T14:33:27.4608437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.59,76.69
2025-08-04T14:33:27.5473049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.59,76.67
2025-08-04T14:33:27.6609445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.57,76.67
2025-08-04T14:33:27.7475311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-04T14:33:27.8610890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.54,76.64
2025-08-04T14:33:27.9474838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T14:33:28.0610383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:33:28.1476009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T14:33:28.2612841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.45,76.56
2025-08-04T14:33:28.3477495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T14:33:28.4614110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.41,76.52
2025-08-04T14:33:28.5479218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T14:33:28.6603873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.36,76.48
2025-08-04T14:33:28.7480070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.36,76.44
2025-08-04T14:33:28.8605077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.33,76.44
2025-08-04T14:33:28.9472085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T14:33:29.0613219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.31,76.41
2025-08-04T14:33:29.1479455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.31,76.39
2025-08-04T14:33:29.2604563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.31,76.39
2025-08-04T14:33:29.3479906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:29.4605621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.32,76.4
2025-08-04T14:33:29.5471010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.32,76.41
2025-08-04T14:33:29.6606554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T14:33:29.7472146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.34,76.44
2025-08-04T14:33:29.8608727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T14:33:29.9473609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.37,76.47
2025-08-04T14:33:30.0610483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T14:33:30.1475032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.4,76.5
2025-08-04T14:33:30.2610720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T14:33:30.3476208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:33:30.4611424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.46,76.53
2025-08-04T14:33:30.5479639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.46,76.56
2025-08-04T14:33:30.6612945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:33:30.7479518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.48,76.57
2025-08-04T14:33:30.8613949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.49,76.57
2025-08-04T14:33:30.9480037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.49,76.58
2025-08-04T14:33:31.0610380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.48,76.58
2025-08-04T14:33:31.1478074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.48,76.57
2025-08-04T14:33:31.2604742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.47,76.57
2025-08-04T14:33:31.3480603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T14:33:31.4606395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.45,76.55
2025-08-04T14:33:31.5472105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T14:33:31.6606998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.43,76.53
2025-08-04T14:33:31.7472770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:33:31.8609493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.41,76.51
2025-08-04T14:33:31.9474811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.41,76.49
2025-08-04T14:33:32.0610071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.39,76.49
2025-08-04T14:33:32.1473689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T14:33:32.2609608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.37,76.47
2025-08-04T14:33:32.3475508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.37,76.46
2025-08-04T14:33:32.4607491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.37,76.46
2025-08-04T14:33:32.5474211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.37,76.45
2025-08-04T14:33:32.6608724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.36,76.45
2025-08-04T14:33:32.7474375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.36,76.45
2025-08-04T14:33:32.8608712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.37,76.45
2025-08-04T14:33:32.9471042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.37,76.46
2025-08-04T14:33:33.0611971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.38,76.46
2025-08-04T14:33:33.1477529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.38,76.47
2025-08-04T14:33:33.2614657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T14:33:33.3479071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.39,76.49
2025-08-04T14:33:33.4605909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.41,76.49
2025-08-04T14:33:33.5480820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.41,76.5
2025-08-04T14:33:33.6607030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T14:33:33.7472042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.42,76.52
2025-08-04T14:33:33.8610810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:33:33.9476288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:33:34.0611739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:33:34.1476877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:33:34.2613047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:33:34.3478648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:33:34.4614628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.42,76.51
2025-08-04T14:33:34.5475143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T14:33:34.6610195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.4,76.5
2025-08-04T14:33:34.7475590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.4,76.48
2025-08-04T14:33:34.8612899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.38,76.48
2025-08-04T14:33:34.9478579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.38,76.46
2025-08-04T14:33:35.0607929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.36,76.46
2025-08-04T14:33:35.1472167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.36,76.44
2025-08-04T14:33:35.2605854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.35,76.44
2025-08-04T14:33:35.3473515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.35,76.44
2025-08-04T14:33:35.4608731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.35,76.44
2025-08-04T14:33:35.5478715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.35,76.44
2025-08-04T14:33:35.6614495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.36,76.44
2025-08-04T14:33:35.7480510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.36,76.45
2025-08-04T14:33:35.8606314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.37,76.45
2025-08-04T14:33:35.9471108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.37,76.47
2025-08-04T14:33:36.0606949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T14:33:36.1472324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.39,76.49
2025-08-04T14:33:36.2606877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T14:33:36.3473230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.42,76.52
2025-08-04T14:33:36.4609522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T14:33:36.5475430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.45,76.55
2025-08-04T14:33:36.6611136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T14:33:36.7476467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.47,76.57
2025-08-04T14:33:36.8612259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T14:33:36.9477073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.5,76.59
2025-08-04T14:33:37.0607229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.51,76.59
2025-08-04T14:33:37.1472906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.51,76.6
2025-08-04T14:33:37.2607594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.52,76.6
2025-08-04T14:33:37.3473991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.52,76.6
2025-08-04T14:33:37.4609481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.51,76.6
2025-08-04T14:33:37.5475793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.51,76.59
2025-08-04T14:33:37.6612067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.49,76.59
2025-08-04T14:33:37.7478378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.49,76.57
2025-08-04T14:33:37.8613342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.46,76.57
2025-08-04T14:33:37.9478948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.46,76.53
2025-08-04T14:33:38.0613511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.43,76.53
2025-08-04T14:33:38.1478953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T14:33:38.2604849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.39,76.49
2025-08-04T14:33:38.3481547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T14:33:38.4606688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.35,76.45
2025-08-04T14:33:38.5471869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T14:33:38.6607934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.32,76.42
2025-08-04T14:33:38.7473097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T14:33:38.8609331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.3,76.39
2025-08-04T14:33:38.9473602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T14:33:39.0604358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T14:33:39.1472906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T14:33:39.2606739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T14:33:39.3473449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.3,76.39
2025-08-04T14:33:39.4608245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T14:33:39.5473625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.32,76.42
2025-08-04T14:33:39.6608723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T14:33:39.7475753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.35,76.45
2025-08-04T14:33:39.8611518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T14:33:39.9476174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.38,76.49
2025-08-04T14:33:40.0612157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T14:33:40.1476335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.42,76.52
2025-08-04T14:33:40.2612757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T14:33:40.3477534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.45,76.56
2025-08-04T14:33:40.4614878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:33:40.5479702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.48,76.59
2025-08-04T14:33:40.6606131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.51,76.59
2025-08-04T14:33:40.7481396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.51,76.61
2025-08-04T14:33:40.8606690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:33:40.9471602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T14:33:41.0613141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.54,76.63
2025-08-04T14:33:41.1477963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.54,76.64
2025-08-04T14:33:41.2612765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:33:41.3479199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:33:41.4605468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:33:41.5480025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:33:41.6641633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:33:41.7472748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:33:41.8607360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.54,76.64
2025-08-04T14:33:41.9473153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.54,76.63
2025-08-04T14:33:42.0609438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T14:33:42.1476330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:33:42.2611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.51,76.61
2025-08-04T14:33:42.3476653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.51,76.59
2025-08-04T14:33:42.4613988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.48,76.59
2025-08-04T14:33:42.5478647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:33:42.6613989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.46,76.56
2025-08-04T14:33:42.7481215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T14:33:42.8604707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.43,76.54
2025-08-04T14:33:42.9477513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:33:43.0607592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.41,76.51
2025-08-04T14:33:43.1472808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.41,76.5
2025-08-04T14:33:43.2608568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.4,76.5
2025-08-04T14:33:43.3475204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.4,76.49
2025-08-04T14:33:43.4611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.4,76.49
2025-08-04T14:33:43.5476660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.4,76.5
2025-08-04T14:33:43.6612619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T14:33:43.7476550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.42,76.52
2025-08-04T14:33:43.8613481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T14:33:43.9538993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.45,76.56
2025-08-04T14:33:44.0614388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T14:33:44.1480731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:33:44.2604748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T14:33:44.3471575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.55,76.67
2025-08-04T14:33:44.4607279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T14:33:44.5471400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.62,76.74
2025-08-04T14:33:44.6607419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T14:33:44.7472910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.69,76.8
2025-08-04T14:33:44.8608290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T14:33:44.9474105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.74,76.85
2025-08-04T14:33:45.0605929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.77,76.85
2025-08-04T14:33:45.1482177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.77,76.87
2025-08-04T14:33:45.2604961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.79,76.87
2025-08-04T14:33:45.3471747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.79,76.87
2025-08-04T14:33:45.4608421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.77,76.87
2025-08-04T14:33:45.5473783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.77,76.85
2025-08-04T14:33:45.6609107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.74,76.85
2025-08-04T14:33:45.7474933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T14:33:45.8609233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.68,76.8
2025-08-04T14:33:45.9475412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T14:33:46.0610185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.6,76.73
2025-08-04T14:33:46.1475752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T14:33:46.2613266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.52,76.66
2025-08-04T14:33:46.3479107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T14:33:46.4613366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.43,76.57
2025-08-04T14:33:46.5474580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T14:33:46.6606124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.36,76.48
2025-08-04T14:33:46.7471742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T14:33:46.8607878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.29,76.41
2025-08-04T14:33:46.9472774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T14:33:47.0613605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.25,76.36
2025-08-04T14:33:47.1480388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T14:33:47.2604142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.23,76.33
2025-08-04T14:33:47.3471150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.23,76.32
2025-08-04T14:33:47.4606919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.23,76.32
2025-08-04T14:33:47.5471923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.23,76.33
2025-08-04T14:33:47.6607444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T14:33:47.7474277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.25,76.36
2025-08-04T14:33:47.8609191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T14:33:47.9473872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.29,76.39
2025-08-04T14:33:48.0611008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T14:33:48.1475545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.33,76.43
2025-08-04T14:33:48.2612207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T14:33:48.3477506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.36,76.47
2025-08-04T14:33:48.4627124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T14:33:48.5481411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.39,76.49
2025-08-04T14:33:48.6605703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T14:33:48.7471593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.42,76.51
2025-08-04T14:33:48.8607276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:33:48.9471837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:33:49.0613910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:33:49.1478993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:33:49.2614047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:33:49.3479875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:33:49.4605009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.41,76.51
2025-08-04T14:33:49.5470959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.41,76.49
2025-08-04T14:33:49.6606902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.4,76.49
2025-08-04T14:33:49.7472198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T14:33:49.8607255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.38,76.47
2025-08-04T14:33:49.9474125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T14:33:50.0607705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.36,76.45
2025-08-04T14:33:50.1476313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T14:33:50.2609395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.34,76.43
2025-08-04T14:33:50.3475668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.34,76.42
2025-08-04T14:33:50.4612537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T14:33:50.5479634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T14:33:50.6605790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.32,76.41
2025-08-04T14:33:50.7480651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.32,76.4
2025-08-04T14:33:50.8606167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:50.9472005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:51.0613334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:51.1479290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:51.2613638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:51.3481055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:51.4605963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:51.5470679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:51.6606259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:51.7471854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:51.8608443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:51.9473962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:52.0608749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:52.1474819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:52.2610077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:52.3498493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T14:33:52.4612510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.32,76.4
2025-08-04T14:33:52.5477634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.32,76.41
2025-08-04T14:33:52.6612910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T14:33:52.7478500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T14:33:52.8614690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T14:33:52.9479468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T14:33:53.0610207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T14:33:53.1477165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T14:33:53.2613084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.32,76.42
2025-08-04T14:33:53.3478875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.32,76.4
2025-08-04T14:33:53.4615065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.29,76.4
2025-08-04T14:33:53.5479665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T14:33:53.6605698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.25,76.36
2025-08-04T14:33:53.7470589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T14:33:53.8607586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.19,76.31
2025-08-04T14:33:53.9472087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T14:33:54.0608431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.12,76.24
2025-08-04T14:33:54.1475367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T14:33:54.2609355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.04,76.17
2025-08-04T14:33:54.3475008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T14:33:54.4611576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.96,76.09
2025-08-04T14:33:54.5476041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T14:33:54.6611940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.88,76.01
2025-08-04T14:33:54.7476592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T14:33:54.8613959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.81,75.94
2025-08-04T14:33:54.9477907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T14:33:55.0610734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.76,75.87
2025-08-04T14:33:55.1475515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T14:33:55.2610721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.73,75.83
2025-08-04T14:33:55.3477220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:33:55.4608123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.71,75.81
2025-08-04T14:33:55.5473092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.71,75.8
2025-08-04T14:33:55.6608974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.71,75.8
2025-08-04T14:33:55.7474447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.71,75.81
2025-08-04T14:33:55.8610444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:33:55.9474342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.73,75.83
2025-08-04T14:33:56.0611879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.75,75.83
2025-08-04T14:33:56.1475039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.75,75.85
2025-08-04T14:33:56.2611935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.77,75.85
2025-08-04T14:33:56.3477227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.77,75.87
2025-08-04T14:33:56.4613237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:33:56.5478559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:33:56.6614563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:33:56.7479507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:33:56.8606323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:33:56.9470906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:33:57.0614884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.77,75.87
2025-08-04T14:33:57.1479487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.77,75.85
2025-08-04T14:33:57.2605672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.74,75.85
2025-08-04T14:33:57.3470203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T14:33:57.4607243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.7,75.82
2025-08-04T14:33:57.5471732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T14:33:57.6608242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.66,75.77
2025-08-04T14:33:57.7473589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T14:33:57.8609302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.62,75.73
2025-08-04T14:33:57.9474414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T14:33:58.0610174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:33:58.1475465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T14:33:58.2612321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:33:58.3476727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T14:33:58.4613414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:33:58.5477807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:33:58.6614610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.52,75.61
2025-08-04T14:33:58.7479086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.52,75.61
2025-08-04T14:33:58.8605496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:33:58.9480123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:33:59.0611156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:33:59.1476213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.54,75.64
2025-08-04T14:33:59.2612898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.56,75.64
2025-08-04T14:33:59.3477667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.56,75.65
2025-08-04T14:33:59.4614177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:33:59.5479505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:33:59.6605567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:33:59.7479296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:33:59.8606824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:33:59.9471212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:34:00.0608186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:34:00.1472480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T14:34:00.2608901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.53,75.63
2025-08-04T14:34:00.3474495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T14:34:00.4610332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.5,75.6
2025-08-04T14:34:00.5475687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T14:34:00.6610254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.46,75.57
2025-08-04T14:34:00.7477023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.46,75.53
2025-08-04T14:34:00.8612627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.41,75.53
2025-08-04T14:34:00.9477429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T14:34:01.0609412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.36,75.48
2025-08-04T14:34:01.1474001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T14:34:01.2608866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.32,75.43
2025-08-04T14:34:01.3476117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T14:34:01.4611741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.27,75.38
2025-08-04T14:34:01.5476662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T14:34:01.6611079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.23,75.34
2025-08-04T14:34:01.7478757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T14:34:01.8613691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.2,75.3
2025-08-04T14:34:01.9478683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T14:34:02.0614268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.17,75.27
2025-08-04T14:34:02.1474279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T14:34:02.2607780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.15,75.24
2025-08-04T14:34:02.3473318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T14:34:02.4610411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T14:34:02.5475033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T14:34:02.6611415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T14:34:02.7475606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T14:34:02.8612471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.12,75.21
2025-08-04T14:34:02.9476576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:34:03.0608810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:34:03.1472894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:34:03.2607221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:34:03.3474658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:34:03.4609563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:34:03.5475708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:34:03.6611927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T14:34:03.7476097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:34:03.8612337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.07,75.17
2025-08-04T14:34:03.9477631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:34:04.0613161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:34:04.1478601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T14:34:04.2605792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T14:34:04.3480047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T14:34:04.4605051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T14:34:04.5470909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T14:34:04.6606541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T14:34:04.7471779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T14:34:04.8609205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T14:34:04.9473638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.93,75
2025-08-04T14:34:05.0606093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T14:34:05.1480924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:34:05.2607370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.87,74.97
2025-08-04T14:34:05.3471749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:34:05.4608286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T14:34:05.5472931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T14:34:05.6608041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T14:34:05.7474852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T14:34:05.8611188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T14:34:05.9477236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T14:34:06.0614127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T14:34:06.1480147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T14:34:06.2615281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T14:34:06.3479701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T14:34:06.4605096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.81,74.91
2025-08-04T14:34:06.5471873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:34:06.6606027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:34:06.7472975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:34:06.8608759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:34:06.9474549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:34:07.0612417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:34:07.1481479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:34:07.2605748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.82,74.9
2025-08-04T14:34:07.3471092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T14:34:07.4606075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.83,74.91
2025-08-04T14:34:07.5472007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T14:34:07.6614308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T14:34:07.7479907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T14:34:07.8606119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T14:34:07.9481288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T14:34:08.0606665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T14:34:08.1472574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.83,74.91
2025-08-04T14:34:08.2608094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.8,74.91
2025-08-04T14:34:08.3475382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:34:08.4610999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.77,74.88
2025-08-04T14:34:08.5476305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T14:34:08.6612608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.73,74.84
2025-08-04T14:34:08.7478523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:34:08.8614021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.69,74.8
2025-08-04T14:34:08.9478665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T14:34:09.0608482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.64,74.75
2025-08-04T14:34:09.1474521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T14:34:09.2610623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.59,74.7
2025-08-04T14:34:09.3475632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:34:09.4611523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.55,74.66
2025-08-04T14:34:09.5480765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:34:09.6606165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T14:34:09.7471326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:34:09.8607437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T14:34:09.9474093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.49,74.57
2025-08-04T14:34:10.0611845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T14:34:10.1476132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:34:10.2613257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:34:10.3478827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:34:10.4614323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:34:10.5478801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T14:34:10.6615366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.49,74.57
2025-08-04T14:34:10.7480089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.49,74.58
2025-08-04T14:34:10.8605104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.49,74.58
2025-08-04T14:34:10.9470786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.49,74.58
2025-08-04T14:34:11.0609046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T14:34:11.1475436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:34:11.2610634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:34:11.3475972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:34:11.4612620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.43,74.54
2025-08-04T14:34:11.5477912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-04T14:34:11.6612706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.38,74.5
2025-08-04T14:34:11.7478794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T14:34:11.8604117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.33,74.45
2025-08-04T14:34:11.9480092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T14:34:12.0606043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.27,74.4
2025-08-04T14:34:12.1471079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T14:34:12.2606038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.21,74.33
2025-08-04T14:34:12.3472531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.21,74.28
2025-08-04T14:34:12.4609132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.16,74.28
2025-08-04T14:34:12.5473587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T14:34:12.6608790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.12,74.23
2025-08-04T14:34:12.7475532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T14:34:12.8611168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.09,74.19
2025-08-04T14:34:12.9475812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T14:34:13.0608076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T14:34:13.1474143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T14:34:13.2609191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T14:34:13.3473716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T14:34:13.4610727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:34:13.5475525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.13,74.24
2025-08-04T14:34:13.6611009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T14:34:13.7476860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.17,74.28
2025-08-04T14:34:13.8612127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T14:34:13.9479527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.22,74.34
2025-08-04T14:34:14.0612973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T14:34:14.1478989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.28,74.39
2025-08-04T14:34:14.2606031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T14:34:14.3471778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.33,74.44
2025-08-04T14:34:14.4608103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T14:34:14.5474477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:34:14.6610185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:34:14.7475074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:34:14.8609944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:34:14.9476167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:34:15.0606987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.4,74.5
2025-08-04T14:34:15.1472034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:34:15.2605259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.36,74.47
2025-08-04T14:34:15.3474764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T14:34:15.4608311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.3,74.42
2025-08-04T14:34:15.5474671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T14:34:15.6610595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.23,74.35
2025-08-04T14:34:15.7475327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T14:34:15.8612804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.14,74.28
2025-08-04T14:34:15.9473679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T14:34:16.0609974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.06,74.19
2025-08-04T14:34:16.1475116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T14:34:16.2610644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.97,74.1
2025-08-04T14:34:16.3475891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T14:34:16.4612829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T14:34:16.5477767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T14:34:16.6613292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:34:16.7478669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T14:34:16.8613841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T14:34:16.9479750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T14:34:17.0610646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:34:17.1475749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:34:17.2611611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:34:17.3476793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:34:17.4614452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T14:34:17.5479407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T14:34:17.6605172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T14:34:17.7480588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T14:34:17.8605408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T14:34:17.9470750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T14:34:18.0607633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:34:18.1472464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:34:18.2607406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.75,73.85
2025-08-04T14:34:18.3473358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T14:34:18.4610060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T14:34:18.5475470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T14:34:18.6610466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:34:18.7476331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T14:34:18.8612432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T14:34:18.9477355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T14:34:19.0609374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T14:34:19.1475374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T14:34:19.2608708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:34:19.3476626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:34:19.4612017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:34:19.5476880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.56,73.65
2025-08-04T14:34:19.6612932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.55,73.65
2025-08-04T14:34:19.7476965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.55,73.65
2025-08-04T14:34:19.8613505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.56,73.65
2025-08-04T14:34:19.9479525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.56,73.65
2025-08-04T14:34:20.0604266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.57,73.65
2025-08-04T14:34:20.1481809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.57,73.67
2025-08-04T14:34:20.2606304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.58,73.67
2025-08-04T14:34:20.3471742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:34:20.4607000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.6,73.68
2025-08-04T14:34:20.5473372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:34:20.6607931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:34:20.7474752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:34:20.8610863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:34:20.9475005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:34:21.0605978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:34:21.1480915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:34:21.2606161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:34:21.3471921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:34:21.4607376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T14:34:21.5472758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.57,73.66
2025-08-04T14:34:21.6608867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.55,73.66
2025-08-04T14:34:21.7473677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T14:34:21.8610338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.52,73.63
2025-08-04T14:34:21.9475916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:34:22.0611401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T14:34:22.1476583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:34:22.2613244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.44,73.55
2025-08-04T14:34:22.3477075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T14:34:22.4612941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T14:34:22.5477779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:34:22.6605248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.35,73.47
2025-08-04T14:34:22.7479274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:34:22.8605468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T14:34:22.9470966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T14:34:23.0613977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:34:23.1478196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:34:23.2612701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T14:34:23.3479255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:34:23.4604498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.26,73.36
2025-08-04T14:34:23.5480434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:34:23.6605902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:34:23.7471741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T14:34:23.8612514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T14:34:23.9478943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T14:34:24.0612959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T14:34:24.1479444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T14:34:24.2614877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T14:34:24.3479872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T14:34:24.4603516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T14:34:24.5470994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.23,73.31
2025-08-04T14:34:24.6607127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.22,73.31
2025-08-04T14:34:24.7471560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T14:34:24.8608445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.2,73.3
2025-08-04T14:34:24.9473437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.2,73.28
2025-08-04T14:34:25.0613484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T14:34:25.1478622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T14:34:25.2602902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T14:34:25.3479683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T14:34:25.4607999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T14:34:25.5472640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T14:34:25.6608296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T14:34:25.7471691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T14:34:25.8608295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T14:34:25.9475688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T14:34:26.0610418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T14:34:26.1475448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T14:34:26.2610450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T14:34:26.3476520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T14:34:26.4612353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T14:34:26.5477613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T14:34:26.6613710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T14:34:26.7479038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.18,73.27
2025-08-04T14:34:26.8605217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T14:34:26.9480403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.2,73.31
2025-08-04T14:34:27.0612167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T14:34:27.1478498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.24,73.34
2025-08-04T14:34:27.2613766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T14:34:27.3479172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.28,73.38
2025-08-04T14:34:27.4605538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:34:27.5473852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T14:34:27.6609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T14:34:27.7475168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.33,73.43
2025-08-04T14:34:27.8607111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:34:27.9473024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:34:28.0607829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:34:28.1473871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:34:28.2624869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:34:28.3474895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:34:28.4611266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.33,73.43
2025-08-04T14:34:28.5476083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:34:28.6611355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:34:28.7477696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T14:34:28.8613146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T14:34:28.9478494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T14:34:29.0610111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T14:34:29.1474081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T14:34:29.2612698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T14:34:29.3479234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:34:29.4604621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:34:29.5480382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:34:29.6605356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:34:29.7471569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:34:29.8607302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:34:29.9472744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:34:30.0609192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.42,73.5
2025-08-04T14:34:30.1472570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.42,73.53
2025-08-04T14:34:30.2611236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:34:30.3476203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.46,73.56
2025-08-04T14:34:30.4612346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T14:34:30.5478772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:34:30.6607591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:34:30.7473602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T14:34:30.8611370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:34:30.9476277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T14:34:31.0609079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T14:34:31.1474672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T14:34:31.2608281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.54,73.63
2025-08-04T14:34:31.3474604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:34:31.4610373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T14:34:31.5474102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T14:34:31.6608849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.5,73.6
2025-08-04T14:34:31.7473878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T14:34:31.8608615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.47,73.57
2025-08-04T14:34:31.9474038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T14:34:32.0611540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.44,73.54
2025-08-04T14:34:32.1475638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T14:34:32.2611205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:34:32.3477303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:34:32.4613771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:34:32.5474424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:34:32.6609140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:34:32.7475823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:34:32.8610609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:34:32.9476659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:34:33.0608926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:34:33.1473425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:34:33.2607570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:34:33.3474540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:34:33.4607460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:34:33.5473939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:34:33.6610128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:34:33.7474849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T14:34:33.8611710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:34:33.9476237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:34:34.0612253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T14:34:34.1477157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:34:34.2613580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:34:34.3477454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T14:34:34.4615354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T14:34:34.5479927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T14:34:34.6605853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T14:34:34.7471249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T14:34:34.8607676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T14:34:34.9473237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T14:34:35.0613026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T14:34:35.1478389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:34:35.2604761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:34:35.3480343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T14:34:35.4605873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:34:35.5472367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T14:34:35.6608044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.43,73.52
2025-08-04T14:34:35.7472564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T14:34:35.8609204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.46,73.54
2025-08-04T14:34:35.9473775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.46,73.57
2025-08-04T14:34:36.0610264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.48,73.57
2025-08-04T14:34:36.1474980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T14:34:36.2605841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.49,73.58
2025-08-04T14:34:36.3472413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:34:36.4606230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T14:34:36.5472101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T14:34:36.6608799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:34:36.7473530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:34:36.8615681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:34:36.9474944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.49,73.58
2025-08-04T14:34:37.0605907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T14:34:37.1471702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.48,73.57
2025-08-04T14:34:37.2606651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.47,73.57
2025-08-04T14:34:37.3472366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.47,73.56
2025-08-04T14:34:37.4609624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.47,73.56
2025-08-04T14:34:37.5473441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.47,73.56
2025-08-04T14:34:37.6610023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:34:37.7474614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.48,73.57
2025-08-04T14:34:37.8611612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.48,73.57
2025-08-04T14:34:37.9477100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T14:34:38.0611526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:34:38.1478615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T14:34:38.2605435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:34:38.3480473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.51,73.6
2025-08-04T14:34:38.4613855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T14:34:38.5478496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T14:34:38.6626494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T14:34:38.7479704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T14:34:38.8605453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T14:34:38.9470999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T14:34:39.0611560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T14:34:39.1477416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T14:34:39.2614090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T14:34:39.3479285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T14:34:39.4604252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.51,73.6
2025-08-04T14:34:39.5480276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T14:34:39.6606295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.49,73.58
2025-08-04T14:34:39.7471509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T14:34:39.8606351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.46,73.56
2025-08-04T14:34:39.9472460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:34:40.0608792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.43,73.53
2025-08-04T14:34:40.1473818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T14:34:40.2608252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.4,73.5
2025-08-04T14:34:40.3473581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T14:34:40.4610972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:34:40.5476475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T14:34:40.6612529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:34:40.7473551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T14:34:40.8607965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T14:34:40.9473266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:34:41.0606076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T14:34:41.1480378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T14:34:41.2606551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:34:41.3471282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:34:41.4608067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T14:34:41.5473578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T14:34:41.6608717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T14:34:41.7473869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T14:34:41.8612786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T14:34:41.9479147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T14:34:42.0614475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:34:42.1478879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T14:34:42.2614804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T14:34:42.3479980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T14:34:42.4605211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T14:34:42.5472928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T14:34:42.6607655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:34:42.7469340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T14:34:42.8606068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T14:34:42.9472083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T14:34:43.0612069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T14:34:43.1477824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.49,73.61
2025-08-04T14:34:43.2613476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T14:34:43.3479614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:34:43.4604447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T14:34:43.5480608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:34:43.6610794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:34:43.7475379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:34:43.8612406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:34:43.9478976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:34:44.0612550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T14:34:44.1477895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.56,73.65
2025-08-04T14:34:44.2615216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.52,73.65
2025-08-04T14:34:44.3479249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T14:34:44.4606170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T14:34:44.5480240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:34:44.6605575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.39,73.53
2025-08-04T14:34:44.7471855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T14:34:44.8607081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.31,73.45
2025-08-04T14:34:44.9472648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T14:34:45.0614296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.24,73.37
2025-08-04T14:34:45.1479708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T14:34:45.2614950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.17,73.3
2025-08-04T14:34:45.3480544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T14:34:45.4604397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T14:34:45.5470989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T14:34:45.6607344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.08,73.19
2025-08-04T14:34:45.7471982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T14:34:45.8608492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.06,73.16
2025-08-04T14:34:45.9473800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T14:34:46.0609791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T14:34:46.1474821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.06,73.16
2025-08-04T14:34:46.2609972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T14:34:46.3475557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.07,73.18
2025-08-04T14:34:46.4611560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T14:34:46.5476431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T14:34:46.6611965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T14:34:46.7479449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.14,73.25
2025-08-04T14:34:46.8614327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T14:34:46.9478843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:34:47.0609733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T14:34:47.1474893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T14:34:47.2610977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T14:34:47.3476041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.24,73.34
2025-08-04T14:34:47.4612664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T14:34:47.5477605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.26,73.36
2025-08-04T14:34:47.6611420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:34:47.7478632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T14:34:47.8614798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T14:34:47.9479644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:34:48.0604297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.26,73.36
2025-08-04T14:34:48.1471710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T14:34:48.2606565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.24,73.34
2025-08-04T14:34:48.3471971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T14:34:48.4608451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T14:34:48.5473139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T14:34:48.6609349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.18,73.28
2025-08-04T14:34:48.7473168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T14:34:48.8609879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.14,73.24
2025-08-04T14:34:48.9475442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T14:34:49.0606047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T14:34:49.1516137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T14:34:49.2606453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.06,73.16
2025-08-04T14:34:49.3472668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T14:34:49.4609380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T14:34:49.5475648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T14:34:49.6609812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.01,73.11
2025-08-04T14:34:49.7475252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T14:34:49.8611414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T14:34:49.9476373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:34:50.0612935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:34:50.1477007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:34:50.2614164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:34:50.3479599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:34:50.4615233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:34:50.5479832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:34:50.6606873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:34:50.7472343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:34:50.8606402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:34:50.9472775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:34:51.0614823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:34:51.1479969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:34:51.2605370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:34:51.3481848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:34:51.4605541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:34:51.5472128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T14:34:51.6608147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T14:34:51.7472441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.01,73.11
2025-08-04T14:34:51.8608436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T14:34:51.9474480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T14:34:52.0610653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T14:34:52.1474597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:34:52.2609778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T14:34:52.3475820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.08,73.19
2025-08-04T14:34:52.4612019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T14:34:52.5477144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T14:34:52.6612552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T14:34:52.7478882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T14:34:52.8613585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T14:34:52.9478681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T14:34:53.0611392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T14:34:53.1477246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.22,73.33
2025-08-04T14:34:53.2612446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T14:34:53.3478292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.25,73.36
2025-08-04T14:34:53.4614403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:34:53.5479323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T14:34:53.6567124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T14:34:53.7472569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:34:53.8606686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.3,73.39
2025-08-04T14:34:53.9471078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.3,73.39
2025-08-04T14:34:54.0607410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:34:54.1474888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T14:34:54.2607351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T14:34:54.3474611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:34:54.4610267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T14:34:54.5475624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T14:34:54.6611312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T14:34:54.7477460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:34:54.8605010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:34:54.9470691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T14:34:55.0611220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T14:34:55.1477173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T14:34:55.2611932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T14:34:55.3478739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T14:34:55.4614434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:34:55.5475424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T14:34:55.6610186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T14:34:55.7475462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:34:55.8614214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:34:55.9480154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T14:34:56.0604797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:34:56.1480805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:34:56.2605499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T14:34:56.3472613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.45,73.55
2025-08-04T14:34:56.4608221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:34:56.5474001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T14:34:56.6610661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:34:56.7476251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T14:34:56.8610476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:34:56.9476795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.51,73.6
2025-08-04T14:34:57.0606819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.5,73.6
2025-08-04T14:34:57.1473250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T14:34:57.2606738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T14:34:57.3470722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:34:57.4608193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T14:34:57.5473095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T14:34:57.6609940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:34:57.7474541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:34:57.8609514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.36,73.48
2025-08-04T14:34:57.9475505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:34:58.0612592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.31,73.43
2025-08-04T14:34:58.1475669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:34:58.2613262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T14:34:58.3478877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:34:58.4613387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T14:34:58.5481110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.23,73.31
2025-08-04T14:34:58.6605429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.2,73.31
2025-08-04T14:34:58.7480014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T14:34:58.8606709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T14:34:58.9472462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.2,73.3
2025-08-04T14:34:59.0613276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T14:34:59.1477808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.22,73.33
2025-08-04T14:34:59.2614374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T14:34:59.3479230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.26,73.38
2025-08-04T14:34:59.4605065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T14:34:59.5480478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.31,73.44
2025-08-04T14:34:59.6605170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T14:34:59.7471215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T14:34:59.8612874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T14:34:59.9477581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.45,73.58
2025-08-04T14:35:00.0614288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T14:35:00.1478856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.53,73.66
2025-08-04T14:35:00.2613265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T14:35:00.3481080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T14:35:00.4606624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T14:35:00.5471585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T14:35:00.6606310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T14:35:00.7473114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T14:35:00.8608128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.69,73.78
2025-08-04T14:35:00.9473184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:35:01.0612198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:35:01.1477663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.69,73.78
2025-08-04T14:35:01.2613353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:35:01.3480738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T14:35:01.4605262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T14:35:01.5480773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T14:35:01.6610877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:35:01.7475727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T14:35:01.8612329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.53,73.65
2025-08-04T14:35:01.9475889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T14:35:02.0612963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T14:35:02.1478199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T14:35:02.2609858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.42,73.54
2025-08-04T14:35:02.3474548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T14:35:02.4609379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T14:35:02.5476645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T14:35:02.6612816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T14:35:02.7477088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:35:02.8613317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:35:02.9479157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:35:03.0609059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:35:03.1473448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:35:03.2608136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:35:03.3476408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T14:35:03.4611034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:35:03.5476659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T14:35:03.6611429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T14:35:03.7477620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:35:03.8613465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T14:35:03.9477899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.46,73.56
2025-08-04T14:35:04.0615368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T14:35:04.1480462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.5,73.61
2025-08-04T14:35:04.2605628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T14:35:04.3471801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.55,73.66
2025-08-04T14:35:04.4607643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T14:35:04.5472486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T14:35:04.6608411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T14:35:04.7474061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.64,73.75
2025-08-04T14:35:04.8608573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:35:04.9474374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T14:35:05.0614268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.7,73.78
2025-08-04T14:35:05.1479299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:35:05.2615139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.71,73.79
2025-08-04T14:35:05.3471826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:35:05.4607537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:35:05.5471876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:35:05.6608764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:35:05.7473165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.71,73.79
2025-08-04T14:35:05.8608153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:35:05.9475161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T14:35:06.0609203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.68,73.77
2025-08-04T14:35:06.1487528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T14:35:06.2630793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T14:35:06.3477578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.66,73.75
2025-08-04T14:35:06.4610819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.65,73.75
2025-08-04T14:35:06.5477744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:35:06.6613638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:35:06.7479128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:35:06.8605103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T14:35:06.9480094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.66,73.75
2025-08-04T14:35:07.0613038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T14:35:07.1478662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:35:07.2605588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T14:35:07.3480326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:35:07.4607255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T14:35:07.5472245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T14:35:07.6610905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T14:35:07.7477491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.75,73.85
2025-08-04T14:35:07.8613544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:35:07.9479572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:35:08.0613777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:35:08.1479722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:35:08.2605121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:35:08.3480757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:35:08.4605737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:35:08.5571326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:35:08.6606784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T14:35:08.7473662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.86,73.97
2025-08-04T14:35:08.8609557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:35:08.9473877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T14:35:09.0605754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:35:09.1480196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:35:09.2606934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:35:09.3572174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:35:09.4606988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T14:35:09.5473513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.97,74.08
2025-08-04T14:35:09.6609100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T14:35:09.7473763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T14:35:09.8609257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:35:09.9480240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T14:35:10.0606972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T14:35:10.1472432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:35:10.2615723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:35:10.3472764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:35:10.4607698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:35:10.5480658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:35:10.6606628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T14:35:10.7581282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T14:35:10.8607016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T14:35:10.9472191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:35:11.0612936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:35:11.1477201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:35:11.2613020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:35:11.3479905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:35:11.4613653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:35:11.5480529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.03,74.13
2025-08-04T14:35:11.6606459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T14:35:11.7580915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:35:11.8607796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T14:35:11.9476100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.09,74.2
2025-08-04T14:35:12.0611292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T14:35:12.1477163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.13,74.25
2025-08-04T14:35:12.2612849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T14:35:12.3479067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.18,74.29
2025-08-04T14:35:12.4615083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T14:35:12.5480183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.23,74.34
2025-08-04T14:35:12.6605054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T14:35:12.7580454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.27,74.38
2025-08-04T14:35:12.8606264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T14:35:12.9472352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.31,74.41
2025-08-04T14:35:13.0613258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:35:13.1479125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T14:35:13.2613716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:35:13.3479590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T14:35:13.4605126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.35,74.44
2025-08-04T14:35:13.5480100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.35,74.44
2025-08-04T14:35:13.6605863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T14:35:13.7571086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:35:13.8607181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T14:35:13.9472172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T14:35:14.0607649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T14:35:14.1474062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T14:35:14.2608632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.31,74.41
2025-08-04T14:35:14.3476031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:35:14.4611647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:35:14.5476465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:35:14.6612686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:35:14.7476585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T14:35:14.8613857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.29,74.38
2025-08-04T14:35:14.9478447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.29,74.38
2025-08-04T14:35:15.0610623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T14:35:15.1474789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:35:15.2611555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:35:15.3476177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:35:15.4612045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:35:15.5477395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.3,74.39
2025-08-04T14:35:15.6612748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:35:15.7478694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:35:15.8615406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:35:15.9479253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.31,74.41
2025-08-04T14:35:16.0605348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T14:35:16.1582681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T14:35:16.2606836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.34,74.42
2025-08-04T14:35:16.3472699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T14:35:16.4606459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.35,74.43
2025-08-04T14:35:16.5473599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.35,74.46
2025-08-04T14:35:16.6609491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:35:16.7475067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:35:16.8609938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T14:35:16.9475492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.41,74.52
2025-08-04T14:35:17.0605904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:35:17.1571203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.44,74.55
2025-08-04T14:35:17.2622927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.47,74.55
2025-08-04T14:35:17.3572640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.47,74.58
2025-08-04T14:35:17.4609530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.5,74.58
2025-08-04T14:35:17.5474570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.5,74.61
2025-08-04T14:35:17.6609125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:35:17.7475559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.52,74.63
2025-08-04T14:35:17.8611573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:35:17.9476721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T14:35:18.0612047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T14:35:18.1477484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:35:18.2612896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:35:18.3479162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T14:35:18.4605083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T14:35:18.5480902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:35:18.6606613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.5,74.61
2025-08-04T14:35:18.7570907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T14:35:18.8606702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.48,74.59
2025-08-04T14:35:18.9472772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:35:19.0613444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:35:19.1480277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:35:19.2606974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:35:19.3572046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T14:35:19.4607728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:35:19.5473828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:35:19.6610238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T14:35:19.7475125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:35:19.8611041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T14:35:19.9475151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.47,74.56
2025-08-04T14:35:20.0611855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-04T14:35:20.1477467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T14:35:20.2612444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:35:20.3478672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T14:35:20.4613891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T14:35:20.5479393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T14:35:20.6605600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T14:35:20.7479194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.59,74.69
2025-08-04T14:35:20.8606839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:35:20.9572363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T14:35:21.0612524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:35:21.1478248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:35:21.2612382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:35:21.3478056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:35:21.4614194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:35:21.5479788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:35:21.6606067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:35:21.7479927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:35:21.8606461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:35:21.9571352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:35:22.0608453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:35:22.1572720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:35:22.2607448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:35:22.3473757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:35:22.4610472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:35:22.5475639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:35:22.6611127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:35:22.7476433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:35:22.8612178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:35:22.9477587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T14:35:23.0609967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T14:35:23.1580452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.71,74.82
2025-08-04T14:35:23.2605196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.75,74.82
2025-08-04T14:35:23.3572101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.75,74.86
2025-08-04T14:35:23.4608796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T14:35:23.5474346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.79,74.89
2025-08-04T14:35:23.6609929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T14:35:23.7474330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T14:35:23.8611403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-04T14:35:23.9476692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T14:35:24.0614777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:35:24.1477799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.87,74.97
2025-08-04T14:35:24.2604441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:35:24.3481472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.88,74.98
2025-08-04T14:35:24.4606627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T14:35:24.5572097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T14:35:24.6608185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T14:35:24.7572436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T14:35:24.8608740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.88,74.98
2025-08-04T14:35:24.9474410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.88,74.96
2025-08-04T14:35:25.0615103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T14:35:25.1479911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T14:35:25.2616934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T14:35:25.3580063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T14:35:25.4629093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.81,74.92
2025-08-04T14:35:25.5571606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.81,74.89
2025-08-04T14:35:25.6608885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.77,74.89
2025-08-04T14:35:25.7573052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.77,74.85
2025-08-04T14:35:25.8609544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.73,74.85
2025-08-04T14:35:25.9473915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:35:26.0610265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.69,74.81
2025-08-04T14:35:26.1474676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:35:26.2614462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.65,74.76
2025-08-04T14:35:26.3479383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T14:35:26.4604962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.61,74.72
2025-08-04T14:35:26.5481738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:35:26.6607075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.57,74.68
2025-08-04T14:35:26.7631936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T14:35:26.8607128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.55,74.65
2025-08-04T14:35:26.9572987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:35:27.0613501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:35:27.1479691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:35:27.2605030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.55,74.63
2025-08-04T14:35:27.3581174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.55,74.65
2025-08-04T14:35:27.4605569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T14:35:27.5572083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.57,74.68
2025-08-04T14:35:27.6608820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:35:27.7475388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.62,74.73
2025-08-04T14:35:27.8610020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T14:35:27.9480493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.67,74.79
2025-08-04T14:35:28.0606703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T14:35:28.1580507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.74,74.86
2025-08-04T14:35:28.2605619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T14:35:28.3571970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.8,74.92
2025-08-04T14:35:28.4609275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T14:35:28.5572551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.87,74.98
2025-08-04T14:35:28.6609582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T14:35:28.7479170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.92,75.04
2025-08-04T14:35:28.8604898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T14:35:28.9480388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T14:35:29.0613455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T14:35:29.1479426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:35:29.2604547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:35:29.3479732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T14:35:29.4605391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T14:35:29.5572430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T14:35:29.6606377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.92,75.04
2025-08-04T14:35:29.7574091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:35:29.8608473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.86,74.99
2025-08-04T14:35:29.9573238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T14:35:30.0608731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.78,74.91
2025-08-04T14:35:30.1475388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T14:35:30.2610549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.69,74.83
2025-08-04T14:35:30.3476455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T14:35:30.4612893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.6,74.73
2025-08-04T14:35:30.5478486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T14:35:30.6634838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.52,74.65
2025-08-04T14:35:30.7477959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T14:35:30.8615591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.45,74.57
2025-08-04T14:35:30.9478680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T14:35:31.0611561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.4,74.51
2025-08-04T14:35:31.1476644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:35:31.2612678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:35:31.3479016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:35:31.4614227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T14:35:31.5479522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:35:31.6605273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T14:35:31.7480707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:35:31.8614202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T14:35:31.9478342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.5,74.61
2025-08-04T14:35:32.0604240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T14:35:32.1479760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.57,74.69
2025-08-04T14:35:32.2605382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T14:35:32.3570806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.64,74.76
2025-08-04T14:35:32.4613787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T14:35:32.5478529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.71,74.83
2025-08-04T14:35:32.6615148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:35:32.7480374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.76,74.87
2025-08-04T14:35:32.8606149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T14:35:32.9582208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T14:35:33.0610889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:35:33.1477248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T14:35:33.2611477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.8,74.9
2025-08-04T14:35:33.3478108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T14:35:33.4614674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.76,74.88
2025-08-04T14:35:33.5480321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:35:33.6604781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.71,74.84
2025-08-04T14:35:33.7481412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T14:35:33.8606451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.65,74.78
2025-08-04T14:35:33.9478777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T14:35:34.0682587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.57,74.71
2025-08-04T14:35:34.1479650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T14:35:34.2604396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.5,74.63
2025-08-04T14:35:34.3480460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T14:35:34.4606133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.42,74.56
2025-08-04T14:35:34.5572565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.42,74.49
2025-08-04T14:35:34.6607075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.36,74.49
2025-08-04T14:35:34.7573127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:35:34.8608633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.31,74.43
2025-08-04T14:35:34.9573795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T14:35:35.0604906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.27,74.38
2025-08-04T14:35:35.1571262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.27,74.36
2025-08-04T14:35:35.2607346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T14:35:35.3571592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:35:35.4609010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:35:35.5573037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:35:35.6609866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:35:35.7574227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:35:35.8610695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:35:35.9475913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.26,74.36
2025-08-04T14:35:36.0610971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.27,74.36
2025-08-04T14:35:36.1476669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.27,74.37
2025-08-04T14:35:36.2614097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T14:35:36.3479149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.3,74.4
2025-08-04T14:35:36.4614685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:35:36.5572630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.32,74.43
2025-08-04T14:35:36.6609933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.35,74.43
2025-08-04T14:35:36.7575531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.35,74.46
2025-08-04T14:35:36.8611117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:35:36.9475600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:35:37.0606910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:35:37.1571946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.4,74.51
2025-08-04T14:35:37.2608224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.42,74.51
2025-08-04T14:35:37.3573376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T14:35:37.4610983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:35:37.5476175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T14:35:37.6606461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:35:37.7572069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:35:37.8607569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T14:35:37.9573572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:35:38.0610332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T14:35:38.1475460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.42,74.51
2025-08-04T14:35:38.2610719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T14:35:38.3475951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T14:35:38.4612765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:35:38.5478500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:35:38.6613086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.39,74.48
2025-08-04T14:35:38.7479563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:35:38.8615022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T14:35:38.9480893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:35:39.0613116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:35:39.1476840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:35:39.2611948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:35:39.3478262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:35:39.4605809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:35:39.5480162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:35:39.6606470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:35:39.7570943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:35:39.8614458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.37,74.46
2025-08-04T14:35:39.9481395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T14:35:40.0605737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.35,74.45
2025-08-04T14:35:40.1481522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T14:35:40.2682553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.32,74.42
2025-08-04T14:35:40.3476009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T14:35:40.4611020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.28,74.39
2025-08-04T14:35:40.5475649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T14:35:40.6611608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.23,74.34
2025-08-04T14:35:40.7477311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T14:35:40.8612826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.18,74.29
2025-08-04T14:35:40.9478349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T14:35:41.0609707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.13,74.24
2025-08-04T14:35:41.1603361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T14:35:41.2608060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.07,74.19
2025-08-04T14:35:41.3575118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T14:35:41.4611771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T14:35:41.5476263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T14:35:41.6612959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T14:35:41.7580287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T14:35:41.8606886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:35:41.9571775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:35:42.0608799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.92,74.02
2025-08-04T14:35:42.1573313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:35:42.2609100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.91,74
2025-08-04T14:35:42.3476202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.91,74
2025-08-04T14:35:42.4610998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:35:42.5476382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:35:42.6612238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T14:35:42.7478053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:35:42.8613578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T14:35:42.9476792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.97,74.09
2025-08-04T14:35:43.0610276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T14:35:43.1574036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.03,74.15
2025-08-04T14:35:43.2610292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T14:35:43.3575613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.08,74.21
2025-08-04T14:35:43.4612086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T14:35:43.5477517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.15,74.27
2025-08-04T14:35:43.6613457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T14:35:43.7478448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.21,74.34
2025-08-04T14:35:43.8613732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T14:35:43.9478971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.28,74.4
2025-08-04T14:35:44.0604350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T14:35:44.1481870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.33,74.45
2025-08-04T14:35:44.2606818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T14:35:44.3572769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.38,74.5
2025-08-04T14:35:44.4607600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:35:44.5572521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.42,74.53
2025-08-04T14:35:44.6608326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:35:44.7573229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:35:44.8610990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:35:44.9575846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T14:35:45.0606714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T14:35:45.1571381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:35:45.2606612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:35:45.3571641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:35:45.4608606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.42,74.53
2025-08-04T14:35:45.5574410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:35:45.6610772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.39,74.5
2025-08-04T14:35:45.7574217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:35:45.8611078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.36,74.47
2025-08-04T14:35:45.9576255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T14:35:46.0611383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.32,74.43
2025-08-04T14:35:46.1479112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T14:35:46.2603930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.29,74.4
2025-08-04T14:35:46.3580096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.29,74.36
2025-08-04T14:35:46.4607073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T14:35:46.5571827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T14:35:46.6608033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T14:35:46.7573353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.22,74.29
2025-08-04T14:35:46.8610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.2,74.29
2025-08-04T14:35:46.9575069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T14:35:47.0606441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.18,74.27
2025-08-04T14:35:47.1571941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.18,74.27
2025-08-04T14:35:47.2606916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.18,74.27
2025-08-04T14:35:47.3572472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.18,74.27
2025-08-04T14:35:47.4609089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.19,74.27
2025-08-04T14:35:47.5574320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T14:35:47.6610960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.21,74.29
2025-08-04T14:35:47.7575122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:35:47.8611696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T14:35:47.9477671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.23,74.32
2025-08-04T14:35:48.0612533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.24,74.32
2025-08-04T14:35:48.1476595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.24,74.33
2025-08-04T14:35:48.2612121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:35:48.3477567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:35:48.4613233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:35:48.5480446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.26,74.35
2025-08-04T14:35:48.6605235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.26,74.35
2025-08-04T14:35:48.7481240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T14:35:48.8605888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:35:48.9571197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:35:49.0612971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T14:35:49.1479307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:35:49.2603579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.24,74.33
2025-08-04T14:35:49.3480747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.24,74.32
2025-08-04T14:35:49.4605601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.23,74.32
2025-08-04T14:35:49.5571441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.23,74.31
2025-08-04T14:35:49.6607057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T14:35:49.7572582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T14:35:49.8613309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T14:35:49.9479214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T14:35:50.0604497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T14:35:50.1480473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T14:35:50.2605945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T14:35:50.3570865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T14:35:50.4606185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.23,74.32
2025-08-04T14:35:50.5478745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.23,74.33
2025-08-04T14:35:50.6613947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T14:35:50.7479564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.25,74.35
2025-08-04T14:35:50.8604789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.27,74.35
2025-08-04T14:35:50.9480492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.27,74.38
2025-08-04T14:35:51.0610172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T14:35:51.1477020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.3,74.41
2025-08-04T14:35:51.2612385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:35:51.3479107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.33,74.44
2025-08-04T14:35:51.4613709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T14:35:51.5479804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.36,74.47
2025-08-04T14:35:51.6605286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:35:51.7481209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.39,74.5
2025-08-04T14:35:51.8606937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:35:51.9571163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.42,74.53
2025-08-04T14:35:52.0614367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T14:35:52.1478846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T14:35:52.2612161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.47,74.55
2025-08-04T14:35:52.3576083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.47,74.57
2025-08-04T14:35:52.4612959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.49,74.57
2025-08-04T14:35:52.5520085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T14:35:52.6608771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T14:35:52.7575269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.5,74.6
2025-08-04T14:35:52.8612131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:35:52.9477509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:35:53.0609365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:35:53.1573713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T14:35:53.2608762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:35:53.3574809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.53,74.63
2025-08-04T14:35:53.4610358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:35:53.5477434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T14:35:53.6612601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.56,74.64
2025-08-04T14:35:53.7477267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:35:53.8614317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:35:53.9479799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:35:54.0614868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.6,74.68
2025-08-04T14:35:54.1479699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T14:35:54.2604596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:35:54.3581355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:35:54.4607803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:35:54.5571730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:35:54.6608635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:35:54.7572997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:35:54.8610164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:35:54.9574188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:35:55.0606038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:35:55.1570278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:35:55.2608162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:35:55.3573800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:35:55.4608668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.59,74.69
2025-08-04T14:35:55.5573341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.59,74.67
2025-08-04T14:35:55.6610417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.56,74.67
2025-08-04T14:35:55.7574560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.56,74.64
2025-08-04T14:35:55.8610286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.54,74.64
2025-08-04T14:35:55.9575734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T14:35:56.0611463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T14:35:56.1478063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.51,74.59
2025-08-04T14:35:56.2614019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T14:35:56.3478806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.5,74.58
2025-08-04T14:35:56.4615012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.48,74.58
2025-08-04T14:35:56.5572996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T14:35:56.6609335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T14:35:56.7573984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:35:56.8609015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.47,74.56
2025-08-04T14:35:56.9575037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.47,74.56
2025-08-04T14:35:57.0606568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:35:57.1571281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T14:35:57.2607348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.49,74.57
2025-08-04T14:35:57.3574304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T14:35:57.4608329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.51,74.59
2025-08-04T14:35:57.5573794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T14:35:57.6610595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T14:35:57.7575234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.53,74.64
2025-08-04T14:35:57.8611700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.56,74.64
2025-08-04T14:35:57.9576819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.56,74.67
2025-08-04T14:35:58.0613259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.58,74.67
2025-08-04T14:35:58.1478130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.58,74.69
2025-08-04T14:35:58.2612645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.6,74.69
2025-08-04T14:35:58.3478988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.6,74.71
2025-08-04T14:35:58.4604311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T14:35:58.5480960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:35:58.6606755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:35:58.7569751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.63,74.74
2025-08-04T14:35:58.8606841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:35:58.9572742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.64,74.75
2025-08-04T14:35:59.0613305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:35:59.1478186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:35:59.2613833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:35:59.3479108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:35:59.4605936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:35:59.5482106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:35:59.6607226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:35:59.7571447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:35:59.8608247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:35:59.9571826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:36:00.0608757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:36:00.1574401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:00.2608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:00.3575635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:00.4611581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:00.5575914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:00.6606143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:00.7572336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:00.8607763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:36:00.9574133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:36:01.0613507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:36:01.1478739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:36:01.2605337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:01.3480642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:01.4605946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:01.5571533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:01.6607586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:01.7572538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:36:01.8609530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:36:01.9574539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:36:02.0609119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:36:02.1575142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:36:02.2609874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T14:36:02.3575811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T14:36:02.4612440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T14:36:02.5578348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:36:02.6614200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:36:02.7579879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:36:02.8615311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:36:02.9479942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T14:36:03.0611731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:36:03.1575920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:36:03.2612538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T14:36:03.3577055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.66,74.77
2025-08-04T14:36:03.4611626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T14:36:03.5479072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.7,74.81
2025-08-04T14:36:03.6615153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T14:36:03.7479053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.76,74.87
2025-08-04T14:36:03.8605938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T14:36:03.9580436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.81,74.93
2025-08-04T14:36:04.0606037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T14:36:04.1572435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.87,74.98
2025-08-04T14:36:04.2606661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T14:36:04.3573018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T14:36:04.4608988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.93,75.01
2025-08-04T14:36:04.5573875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T14:36:04.6606288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:36:04.7580640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:36:04.8609807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T14:36:04.9575659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.93,75.01
2025-08-04T14:36:05.0605878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.9,75.01
2025-08-04T14:36:05.1481844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:36:05.2608797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.87,74.98
2025-08-04T14:36:05.3573158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T14:36:05.4608714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.82,74.94
2025-08-04T14:36:05.5573998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.82,74.9
2025-08-04T14:36:05.6610668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.78,74.9
2025-08-04T14:36:05.7576875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:36:05.8612034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.75,74.86
2025-08-04T14:36:05.9576571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T14:36:06.0612169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T14:36:06.1578634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:36:06.2613360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.72,74.82
2025-08-04T14:36:06.3578772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.72,74.82
2025-08-04T14:36:06.4606118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:36:06.5480547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.73,74.84
2025-08-04T14:36:06.6607200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:36:06.7572237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.76,74.87
2025-08-04T14:36:06.8607839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T14:36:06.9572339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.8,74.91
2025-08-04T14:36:07.0615012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:36:07.1579286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.84,74.96
2025-08-04T14:36:07.2605537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T14:36:07.3572754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.89,75.01
2025-08-04T14:36:07.4608200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.93,75.01
2025-08-04T14:36:07.5573380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.93,75.05
2025-08-04T14:36:07.6610448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T14:36:07.7573767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T14:36:07.8611967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T14:36:07.9576768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:36:08.0611451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:36:08.1578785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:36:08.2612327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:36:08.3479536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T14:36:08.4606575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T14:36:08.5571596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.96,75.04
2025-08-04T14:36:08.6607585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.92,75.04
2025-08-04T14:36:08.7573093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T14:36:08.8609665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.87,74.99
2025-08-04T14:36:08.9574017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T14:36:09.0604429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.81,74.94
2025-08-04T14:36:09.1599671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T14:36:09.2605023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.76,74.88
2025-08-04T14:36:09.3572677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:36:09.4606913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.7,74.83
2025-08-04T14:36:09.5573452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T14:36:09.6608539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.66,74.78
2025-08-04T14:36:09.7574929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T14:36:09.8610163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.64,74.75
2025-08-04T14:36:09.9577370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:36:10.0613009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:36:10.1580390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:36:10.2604339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:36:10.3480028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:36:10.4606408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:36:10.5571976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:36:10.6606901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T14:36:10.7573012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.66,74.77
2025-08-04T14:36:10.8609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:36:10.9573872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.69,74.79
2025-08-04T14:36:11.0613143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T14:36:11.1578623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.72,74.81
2025-08-04T14:36:11.2604868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:36:11.3515428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T14:36:11.4605663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:36:11.5570553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:36:11.6660442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:36:11.7573921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:36:11.8608193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T14:36:11.9573844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:36:12.0610200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.71,74.81
2025-08-04T14:36:12.1574260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T14:36:12.2612053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.69,74.79
2025-08-04T14:36:12.3575933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:36:12.4612797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.67,74.77
2025-08-04T14:36:12.5577810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:36:12.6605754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:36:12.7580944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:36:12.8607761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:36:12.9572107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:36:13.0614238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:36:13.1579769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:36:13.2613807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:36:13.3580457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:36:13.4606625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:36:13.5571057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.69,74.78
2025-08-04T14:36:13.6606398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T14:36:13.7572282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T14:36:13.8608828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:36:13.9572990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.72,74.82
2025-08-04T14:36:14.0609773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:36:14.1593468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T14:36:14.2610604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:36:14.3575747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:36:14.4612491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T14:36:14.5576861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:36:14.6612366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.72,74.82
2025-08-04T14:36:14.7578811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T14:36:14.8614194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.69,74.8
2025-08-04T14:36:14.9579534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:36:15.0610540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.65,74.77
2025-08-04T14:36:15.1574578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:36:15.2609929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.61,74.73
2025-08-04T14:36:15.3577425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:36:15.4613547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.57,74.68
2025-08-04T14:36:15.5577114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T14:36:15.6614784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.52,74.64
2025-08-04T14:36:15.7570895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:36:15.8608303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.48,74.6
2025-08-04T14:36:15.9572631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:36:16.0608193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T14:36:16.1574312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:36:16.2608886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.43,74.54
2025-08-04T14:36:16.3574931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:36:16.4610452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:36:16.5571327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:36:16.6608930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T14:36:16.7573354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T14:36:16.8609311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T14:36:16.9480602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T14:36:17.0611931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:36:17.1575845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.48,74.59
2025-08-04T14:36:17.2612373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.51,74.59
2025-08-04T14:36:17.3577484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.51,74.62
2025-08-04T14:36:17.4613993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:36:17.5578762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.55,74.65
2025-08-04T14:36:17.6614757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:36:17.7480870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.58,74.68
2025-08-04T14:36:17.8606458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.6,74.68
2025-08-04T14:36:17.9580783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T14:36:18.0607359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:36:18.1571627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:36:18.2607548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.63,74.72
2025-08-04T14:36:18.3573594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.63,74.73
2025-08-04T14:36:18.4609921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:18.5575234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:18.6610516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:36:18.7575728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:36:18.8611062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:36:18.9576874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:36:19.0612165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:36:19.1577192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.67,74.77
2025-08-04T14:36:19.2612822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.69,74.77
2025-08-04T14:36:19.3510211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.69,74.8
2025-08-04T14:36:19.4613476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:36:19.5579277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T14:36:19.6604612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T14:36:19.7580126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.77,74.88
2025-08-04T14:36:19.8606845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T14:36:19.9571230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.81,74.92
2025-08-04T14:36:20.0608680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-04T14:36:20.1572517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T14:36:20.2608234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:36:20.3574440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.87,74.96
2025-08-04T14:36:20.4610187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.87,74.96
2025-08-04T14:36:20.5575336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:36:20.6611481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T14:36:20.7576906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-04T14:36:20.8613153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.81,74.92
2025-08-04T14:36:20.9605596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T14:36:21.0609441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.75,74.87
2025-08-04T14:36:21.1575030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T14:36:21.2609828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.68,74.81
2025-08-04T14:36:21.3575172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T14:36:21.4612146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.6,74.73
2025-08-04T14:36:21.5576548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T14:36:21.6613620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.53,74.65
2025-08-04T14:36:21.7577945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T14:36:21.8614549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.46,74.59
2025-08-04T14:36:21.9481178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.46,74.53
2025-08-04T14:36:22.0604731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.42,74.53
2025-08-04T14:36:22.1522073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:36:22.2607213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.4,74.5
2025-08-04T14:36:22.3570587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:36:22.4608380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T14:36:22.5573925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.4,74.5
2025-08-04T14:36:22.6608693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:36:22.7573574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.42,74.52
2025-08-04T14:36:22.8610151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T14:36:22.9574874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:36:23.0606077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:36:23.1572048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.46,74.57
2025-08-04T14:36:23.2607202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.49,74.57
2025-08-04T14:36:23.3574907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.49,74.59
2025-08-04T14:36:23.4613458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.51,74.59
2025-08-04T14:36:23.5577581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.51,74.61
2025-08-04T14:36:23.6612999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T14:36:23.7579312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T14:36:23.8605628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T14:36:23.9579021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.53,74.63
2025-08-04T14:36:24.0605854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.54,74.63
2025-08-04T14:36:24.1570971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.54,74.65
2025-08-04T14:36:24.2606301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.56,74.65
2025-08-04T14:36:24.3572223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.56,74.66
2025-08-04T14:36:24.4609160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.57,74.66
2025-08-04T14:36:24.5573918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.57,74.68
2025-08-04T14:36:24.6609401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.6,74.68
2025-08-04T14:36:24.7574828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.6,74.7
2025-08-04T14:36:24.8611006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T14:36:24.9575865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T14:36:25.0607774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T14:36:25.1571501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.64,74.75
2025-08-04T14:36:25.2607811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T14:36:25.3573312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.66,74.77
2025-08-04T14:36:25.4628981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T14:36:25.5575438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.68,74.79
2025-08-04T14:36:25.6609919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:36:25.7576304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:36:25.8612577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T14:36:25.9604082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.71,74.81
2025-08-04T14:36:26.0612406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.72,74.81
2025-08-04T14:36:26.1577542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.72,74.82
2025-08-04T14:36:26.2614006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:36:26.3579385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T14:36:26.4606205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T14:36:26.5580365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.74,74.84
2025-08-04T14:36:26.6607477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:36:26.7571532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.75,74.85
2025-08-04T14:36:26.8606918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.77,74.85
2025-08-04T14:36:26.9573152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.77,74.87
2025-08-04T14:36:27.0606434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.78,74.87
2025-08-04T14:36:27.1580815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.78,74.87
2025-08-04T14:36:27.2607030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:36:27.3571831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:36:27.4607426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T14:36:27.5574614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T14:36:27.6609073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.78,74.87
2025-08-04T14:36:27.7574566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:36:27.8609731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.76,74.86
2025-08-04T14:36:27.9575540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:36:28.0611454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.73,74.84
2025-08-04T14:36:28.1578549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-08-04T14:36:28.2613862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.71,74.81
2025-08-04T14:36:28.3579344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T14:36:28.4606495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T14:36:28.5570987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T14:36:28.6607179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.65,74.75
2025-08-04T14:36:28.7572590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T14:36:28.8608925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:28.9572991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:29.0606150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.64,74.73
2025-08-04T14:36:29.1582140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T14:36:29.2605698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T14:36:29.3571388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.66,74.76
2025-08-04T14:36:29.4608664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T14:36:29.5572892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:36:29.6609130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T14:36:29.7574659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.74,74.86
2025-08-04T14:36:29.8610405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T14:36:29.9576222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.8,74.91
2025-08-04T14:36:30.0611018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T14:36:30.1577853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.86,74.98
2025-08-04T14:36:30.2613021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T14:36:30.3578413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.92,75.03
2025-08-04T14:36:30.4614038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.97,75.03
2025-08-04T14:36:30.5578854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T14:36:30.6606495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.01,75.08
2025-08-04T14:36:30.7579766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T14:36:30.8605440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:36:30.9570977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T14:36:31.0611832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T14:36:31.1572295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T14:36:31.2608337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T14:36:31.3573437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:36:31.4608986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T14:36:31.5574118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-04T14:36:31.6610509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.95,75.07
2025-08-04T14:36:31.7576572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T14:36:31.8608177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.9,75.02
2025-08-04T14:36:31.9573141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:36:32.0604746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.85,74.97
2025-08-04T14:36:32.1503026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-04T14:36:32.2613210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.81,74.92
2025-08-04T14:36:32.3577859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T14:36:32.4615259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.78,74.88
2025-08-04T14:36:32.5579479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:36:32.6605835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.77,74.86
2025-08-04T14:36:32.7580077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.77,74.86
2025-08-04T14:36:32.8606464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:36:32.9572363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.78,74.88
2025-08-04T14:36:33.0612775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T14:36:33.1576155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.81,74.93
2025-08-04T14:36:33.2613937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T14:36:33.3578359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.87,74.99
2025-08-04T14:36:33.4614783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.93,74.99
2025-08-04T14:36:33.5500922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.93,75.06
2025-08-04T14:36:33.6606318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T14:36:33.7580460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.01,75.15
2025-08-04T14:36:33.8609855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T14:36:33.9576870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.09,75.23
2025-08-04T14:36:34.0612828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T14:36:34.1577173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.18,75.31
2025-08-04T14:36:34.2613269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T14:36:34.3578200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.25,75.39
2025-08-04T14:36:34.4613246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T14:36:34.5578791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.33,75.46
2025-08-04T14:36:34.6605177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T14:36:34.7580451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.4,75.52
2025-08-04T14:36:34.8605105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:36:34.9580649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.45,75.58
2025-08-04T14:36:35.0611669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:36:35.1575713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.5,75.62
2025-08-04T14:36:35.2613000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:36:35.3577893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.53,75.64
2025-08-04T14:36:35.4614227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:36:35.5578538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:36:35.6615430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:36:35.7580824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:36:35.8606636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.54,75.65
2025-08-04T14:36:35.9582619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:36:36.0606259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.51,75.62
2025-08-04T14:36:36.1571903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T14:36:36.2606535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.45,75.58
2025-08-04T14:36:36.3573823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:36:36.4608752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.39,75.52
2025-08-04T14:36:36.5574062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T14:36:36.6611228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.33,75.45
2025-08-04T14:36:36.7576699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T14:36:36.8611380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.26,75.39
2025-08-04T14:36:36.9576795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T14:36:37.0610591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.19,75.32
2025-08-04T14:36:37.1575421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T14:36:37.2609983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.14,75.26
2025-08-04T14:36:37.3575729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:36:37.4612809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.11,75.22
2025-08-04T14:36:37.5578286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:36:37.6614900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:36:37.7580013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:36:37.8604249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:36:37.9578437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.12,75.23
2025-08-04T14:36:38.0613347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T14:36:38.1577808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.16,75.28
2025-08-04T14:36:38.2615000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.22,75.28
2025-08-04T14:36:38.3579661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.22,75.34
2025-08-04T14:36:38.4606459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T14:36:38.5580437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.29,75.42
2025-08-04T14:36:38.6605024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T14:36:38.7571932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.36,75.49
2025-08-04T14:36:38.8608192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T14:36:38.9572764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.44,75.56
2025-08-04T14:36:39.0614585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.5,75.56
2025-08-04T14:36:39.1578757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.5,75.63
2025-08-04T14:36:39.2607857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T14:36:39.3574245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.55,75.68
2025-08-04T14:36:39.4609845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:36:39.5575590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.59,75.71
2025-08-04T14:36:39.6609699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.61,75.71
2025-08-04T14:36:39.7576653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.61,75.72
2025-08-04T14:36:39.8613127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.61,75.72
2025-08-04T14:36:39.9576908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.61,75.71
2025-08-04T14:36:40.0613368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.6,75.71
2025-08-04T14:36:40.1578357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T14:36:40.2603818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.57,75.69
2025-08-04T14:36:40.3579455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:36:40.4605618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.54,75.66
2025-08-04T14:36:40.5570959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:36:40.6608192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.5,75.62
2025-08-04T14:36:40.7571830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:36:40.8608777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.46,75.58
2025-08-04T14:36:40.9573614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:36:41.0614024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.43,75.55
2025-08-04T14:36:41.1578127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T14:36:41.2604826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.4,75.51
2025-08-04T14:36:41.3580277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:36:41.4606611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.37,75.48
2025-08-04T14:36:41.5570661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T14:36:41.6607186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.35,75.45
2025-08-04T14:36:41.7572351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:36:41.8609588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.34,75.44
2025-08-04T14:36:41.9573531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:36:42.0610445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:36:42.1574732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.34,75.44
2025-08-04T14:36:42.2612107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:36:42.3576547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.35,75.46
2025-08-04T14:36:42.4613560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.38,75.46
2025-08-04T14:36:42.5577499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.38,75.48
2025-08-04T14:36:42.6612420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T14:36:42.7578274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.41,75.52
2025-08-04T14:36:42.8615091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T14:36:42.9580372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.45,75.56
2025-08-04T14:36:43.0610213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:36:43.1575497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.48,75.59
2025-08-04T14:36:43.2612392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T14:36:43.3576994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.52,75.63
2025-08-04T14:36:43.4611866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T14:36:43.5578233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:36:43.6615254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:36:43.7578942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T14:36:43.8606488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:36:43.9581136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:36:44.0605357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:36:44.1571678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:36:44.2606607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T14:36:44.3572947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:36:44.4609203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.55,75.66
2025-08-04T14:36:44.5573120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:36:44.6609743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.54,75.64
2025-08-04T14:36:44.7576094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:36:44.8612306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T14:36:44.9577071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:36:45.0607261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.5,75.6
2025-08-04T14:36:45.1571629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:36:45.2607386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:36:45.3573088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T14:36:45.4609093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:36:45.5575078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:36:45.6611426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:36:45.7574925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:36:45.8612275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:36:45.9502971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:36:46.0614178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:36:46.1579032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.47,75.57
2025-08-04T14:36:46.2608508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:36:46.3573236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:36:46.4608031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.49,75.58
2025-08-04T14:36:46.5582423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.49,75.59
2025-08-04T14:36:46.6607349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:36:46.7572400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.51,75.61
2025-08-04T14:36:46.8606846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.52,75.61
2025-08-04T14:36:46.9572766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.52,75.63
2025-08-04T14:36:47.0612318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.54,75.63
2025-08-04T14:36:47.1577922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.54,75.64
2025-08-04T14:36:47.2614095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.56,75.64
2025-08-04T14:36:47.3580242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.56,75.66
2025-08-04T14:36:47.4605155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:36:47.5581437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:36:47.6606784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.6,75.68
2025-08-04T14:36:47.7579011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:36:47.8605175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:36:47.9580513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.62,75.72
2025-08-04T14:36:48.0607299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.64,75.72
2025-08-04T14:36:48.1571839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.64,75.74
2025-08-04T14:36:48.2607378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.65,75.74
2025-08-04T14:36:48.3573254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:36:48.4609490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.66,75.75
2025-08-04T14:36:48.5574049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:36:48.6610612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:36:48.7575188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:36:48.8612251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:36:48.9528122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:36:49.0608808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:36:49.1572910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.66,75.75
2025-08-04T14:36:49.2608130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:36:49.3573932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.65,75.73
2025-08-04T14:36:49.4611422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.63,75.73
2025-08-04T14:36:49.5575244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:36:49.6611016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.61,75.71
2025-08-04T14:36:49.7572189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.61,75.7
2025-08-04T14:36:49.8610773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:36:49.9576902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.6,75.68
2025-08-04T14:36:50.0612068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:36:50.1579298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:36:50.2613618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:36:50.3578701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:36:50.4605613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:36:50.5572386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:36:50.6609045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:36:50.7573665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:36:50.8609875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.59,75.67
2025-08-04T14:36:50.9576182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:36:51.0605664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.6,75.68
2025-08-04T14:36:51.1580021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:36:51.2623310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:36:51.3571690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.62,75.72
2025-08-04T14:36:51.4608013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.64,75.72
2025-08-04T14:36:51.5572533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.64,75.75
2025-08-04T14:36:51.6607886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:36:51.7574035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.67,75.77
2025-08-04T14:36:51.8610685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T14:36:51.9574717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.7,75.8
2025-08-04T14:36:52.0611161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-04T14:36:52.1576083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.73,75.84
2025-08-04T14:36:52.2612622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.76,75.84
2025-08-04T14:36:52.3588701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.76,75.87
2025-08-04T14:36:52.4613599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:36:52.5571967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T14:36:52.6611163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.81,75.89
2025-08-04T14:36:52.7580474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.81,75.91
2025-08-04T14:36:52.8606802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:36:52.9573334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.82,75.93
2025-08-04T14:36:53.0603991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.83,75.93
2025-08-04T14:36:53.1579692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.83,75.93
2025-08-04T14:36:53.2610635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.83,75.93
2025-08-04T14:36:53.3571069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.83,75.93
2025-08-04T14:36:53.4607000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.83,75.93
2025-08-04T14:36:53.5572468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.83,75.92
2025-08-04T14:36:53.6609153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.82,75.92
2025-08-04T14:36:53.7573433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T14:36:53.8608995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.81,75.91
2025-08-04T14:36:53.9574466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.81,75.9
2025-08-04T14:36:54.0610064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.8,75.9
2025-08-04T14:36:54.1574788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.8,75.89
2025-08-04T14:36:54.2610303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T14:36:54.3578141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:36:54.4614021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.78,75.88
2025-08-04T14:36:54.5578361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.78,75.87
2025-08-04T14:36:54.6615180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.77,75.87
2025-08-04T14:36:54.7581241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T14:36:54.8605540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.76,75.86
2025-08-04T14:36:54.9580721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:36:55.0611160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.75,75.85
2025-08-04T14:36:55.1577580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:36:55.2611689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.74,75.84
2025-08-04T14:36:55.3578208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.74,75.84
2025-08-04T14:36:55.4614538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.74,75.84
2025-08-04T14:36:55.5578970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.74,75.84
2025-08-04T14:36:55.6605451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.74,75.84
2025-08-04T14:36:55.7581450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.74,75.84
2025-08-04T14:36:55.8605183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.76,75.84
2025-08-04T14:36:55.9571529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.76,75.86
2025-08-04T14:36:56.0645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.78,75.86
2025-08-04T14:36:56.1573784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.78,75.88
2025-08-04T14:36:56.2639739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T14:36:56.3575603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.81,75.92
2025-08-04T14:36:56.4611012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T14:36:56.5573499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.85,75.97
2025-08-04T14:36:56.6610003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T14:36:56.7576496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.9,76.02
2025-08-04T14:36:56.8610051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T14:36:56.9576994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.96,76.08
2025-08-04T14:36:57.0610249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T14:36:57.1573763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.01,76.13
2025-08-04T14:36:57.2610357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T14:36:57.3576301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.06,76.18
2025-08-04T14:36:57.4612695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T14:36:57.5577363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.11,76.22
2025-08-04T14:36:57.6613292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T14:36:57.7578586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.15,76.25
2025-08-04T14:36:57.8614995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-04T14:36:57.9579536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.18,76.27
2025-08-04T14:36:58.0606561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.19,76.27
2025-08-04T14:36:58.1581197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.19,76.29
2025-08-04T14:36:58.2605465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.2,76.29
2025-08-04T14:36:58.3572843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.2,76.29
2025-08-04T14:36:58.4608591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.2,76.29
2025-08-04T14:36:58.5573543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.2,76.28
2025-08-04T14:36:58.6610323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.19,76.28
2025-08-04T14:36:58.7574904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.19,76.27
2025-08-04T14:36:58.8610731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.16,76.27
2025-08-04T14:36:58.9576797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.16,76.24
2025-08-04T14:36:59.0608115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.14,76.24
2025-08-04T14:36:59.1572481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.14,76.21
2025-08-04T14:36:59.2607749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.1,76.21
2025-08-04T14:36:59.3574860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.1,76.17
2025-08-04T14:36:59.4610280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.06,76.17
2025-08-04T14:36:59.5575989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T14:36:59.6611628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.03,76.13
2025-08-04T14:36:59.7575981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T14:36:59.8612855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.99,76.1
2025-08-04T14:36:59.9578589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.99,76.07
2025-08-04T14:37:00.0612699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.96,76.07
2025-08-04T14:37:00.1578481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:37:00.2613571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.94,76.04
2025-08-04T14:37:00.3531067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:37:00.4605448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:37:00.5581785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:37:00.6606391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:37:00.7572877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:37:00.8607495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T14:37:00.9574140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:37:01.0605915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:37:01.1581663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:37:01.2605999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:37:01.3572679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.94,76.04
2025-08-04T14:37:01.4608671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.95,76.04
2025-08-04T14:37:01.5573219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.95,76.05
2025-08-04T14:37:01.6608689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-04T14:37:01.7573851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.98,76.08
2025-08-04T14:37:01.8610132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T14:37:01.9575788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76,76.11
2025-08-04T14:37:02.0611712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:37:02.1576209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.03,76.14
2025-08-04T14:37:02.2611801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T14:37:02.3578686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.06,76.17
2025-08-04T14:37:02.4612995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.1,76.17
2025-08-04T14:37:02.5579886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.1,76.2
2025-08-04T14:37:02.6605719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.13,76.2
2025-08-04T14:37:02.7580239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.13,76.23
2025-08-04T14:37:02.8606936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.15,76.23
2025-08-04T14:37:02.9572227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.15,76.25
2025-08-04T14:37:03.0612856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.16,76.25
2025-08-04T14:37:03.1577601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.16,76.26
2025-08-04T14:37:03.2613392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.17,76.26
2025-08-04T14:37:03.3578279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.17,76.26
2025-08-04T14:37:03.4604610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.16,76.26
2025-08-04T14:37:03.5580799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.16,76.25
2025-08-04T14:37:03.6606010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.15,76.25
2025-08-04T14:37:03.7571550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.15,76.23
2025-08-04T14:37:03.8607871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.13,76.23
2025-08-04T14:37:03.9575766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.13,76.21
2025-08-04T14:37:04.0609135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.1,76.21
2025-08-04T14:37:04.1573096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:37:04.2616971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.07,76.18
2025-08-04T14:37:04.3574663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.07,76.16
2025-08-04T14:37:04.4611120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.05,76.16
2025-08-04T14:37:04.5576468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:37:04.6612603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.02,76.13
2025-08-04T14:37:04.7575736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:37:04.8613277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.01,76.11
2025-08-04T14:37:04.9578352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:37:05.0610344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:37:05.1575701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:37:05.2611544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:37:05.3575813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:37:05.4612171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T14:37:05.5578332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76,76.1
2025-08-04T14:37:05.6615043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.02,76.1
2025-08-04T14:37:05.7579450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.02,76.12
2025-08-04T14:37:05.8606247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.03,76.12
2025-08-04T14:37:05.9581200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.03,76.13
2025-08-04T14:37:06.0606858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.04,76.13
2025-08-04T14:37:06.1572924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.04,76.14
2025-08-04T14:37:06.2633370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:37:06.3572988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.05,76.15
2025-08-04T14:37:06.4608315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T14:37:06.5575148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T14:37:06.6610752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T14:37:06.7575456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T14:37:06.8610890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.05,76.15
2025-08-04T14:37:06.9576355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T14:37:07.0607243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.03,76.13
2025-08-04T14:37:07.1573969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T14:37:07.2610267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.01,76.11
2025-08-04T14:37:07.3574493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T14:37:07.4611820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.99,76.09
2025-08-04T14:37:07.5576816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.99,76.08
2025-08-04T14:37:07.6611405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.98,76.08
2025-08-04T14:37:07.7577298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T14:37:07.8613503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.96,76.06
2025-08-04T14:37:07.9578426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:37:08.0614367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.94,76.04
2025-08-04T14:37:08.1578895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:37:08.2605327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.92,76.02
2025-08-04T14:37:08.3582029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.92,76
2025-08-04T14:37:08.4607391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.89,76
2025-08-04T14:37:08.5572631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:37:08.6607837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.87,75.97
2025-08-04T14:37:08.7572827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T14:37:08.8609268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.84,75.94
2025-08-04T14:37:08.9574638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T14:37:09.0607200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.82,75.92
2025-08-04T14:37:09.1570937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T14:37:09.2607566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.8,75.9
2025-08-04T14:37:09.3573609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T14:37:09.4608612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:37:09.5573941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T14:37:09.6609621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.77,75.87
2025-08-04T14:37:09.7576559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T14:37:09.8610796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T14:37:09.9575763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T14:37:10.0612527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.76,75.86
2025-08-04T14:37:10.1577150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:37:10.2614085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:37:10.3578841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:37:10.4605189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:37:10.5580511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:37:10.6607103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:37:10.7571246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:37:10.8608224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.75,75.85
2025-08-04T14:37:10.9572389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:37:11.0613464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:37:11.1579258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:37:11.2617190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:37:11.3580649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:37:11.4607132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:37:11.5572603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:37:11.6608506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:37:11.7572720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.75,75.85
2025-08-04T14:37:11.8609830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:37:11.9574950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.76,75.86
2025-08-04T14:37:12.0610482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T14:37:12.1575679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.77,75.88
2025-08-04T14:37:12.2611445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:37:12.3577162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.79,75.9
2025-08-04T14:37:12.4611400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.81,75.9
2025-08-04T14:37:12.5578136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.81,75.92
2025-08-04T14:37:12.6612948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.83,75.92
2025-08-04T14:37:12.7579382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.83,75.94
2025-08-04T14:37:12.8604312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.86,75.94
2025-08-04T14:37:12.9580306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.86,75.96
2025-08-04T14:37:13.0611150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T14:37:13.1576455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.88,75.98
2025-08-04T14:37:13.2612949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.89,75.98
2025-08-04T14:37:13.3578942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.89,75.99
2025-08-04T14:37:13.4603680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:37:13.5580774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:37:13.6604944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.89,75.99
2025-08-04T14:37:13.7570806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T14:37:13.8606464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.86,75.97
2025-08-04T14:37:13.9572522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.86,75.94
2025-08-04T14:37:14.0607763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.82,75.94
2025-08-04T14:37:14.1574142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:37:14.2607560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.77,75.89
2025-08-04T14:37:14.3573571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.77,75.84
2025-08-04T14:37:14.4611527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.72,75.84
2025-08-04T14:37:14.5574991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.72,75.78
2025-08-04T14:37:14.6610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.66,75.78
2025-08-04T14:37:14.7577927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T14:37:14.8611626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.62,75.73
2025-08-04T14:37:14.9578084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T14:37:15.0608575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.58,75.69
2025-08-04T14:37:15.1579487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:37:15.2605860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.56,75.66
2025-08-04T14:37:15.3582085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.56,75.64
2025-08-04T14:37:15.4605374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:37:15.5571705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:37:15.6606676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:37:15.7572665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:37:15.8607906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:37:15.9573677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:37:16.0609510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.56,75.64
2025-08-04T14:37:16.1581142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.56,75.65
2025-08-04T14:37:16.2615564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.56,75.65
2025-08-04T14:37:16.3572205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.56,75.66
2025-08-04T14:37:16.4609846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T14:37:16.5502056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T14:37:16.6606398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:37:16.7581210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:37:16.8607265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:37:16.9571649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.59,75.69
2025-08-04T14:37:17.0611705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T14:37:17.1577886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T14:37:17.2613441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T14:37:17.3580853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:37:17.4605189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:37:17.5580948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:37:17.6607225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:37:17.7571909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T14:37:17.8608896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.59,75.69
2025-08-04T14:37:17.9573019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:37:18.0609609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:37:18.1574562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T14:37:18.2609333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.56,75.66
2025-08-04T14:37:18.3574594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.56,75.65
2025-08-04T14:37:18.4611366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:37:18.5578501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T14:37:18.6605623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.53,75.63
2025-08-04T14:37:18.7580152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:37:18.8606757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.51,75.61
2025-08-04T14:37:18.9570921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.51,75.6
2025-08-04T14:37:19.0612945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.5,75.6
2025-08-04T14:37:19.1577091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:37:19.2611718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:37:19.3579001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:37:19.4613662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:37:19.5579956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:37:19.6606694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:37:19.7580199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:37:19.8607227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.46,75.56
2025-08-04T14:37:19.9571816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:37:20.0608317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:37:20.1572457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:37:20.2609060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:37:20.3574683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:37:20.4610451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:37:20.5576791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:37:20.6612186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:37:20.7622874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:37:20.8613511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:37:20.9577695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:37:21.0608456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:37:21.1573846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:37:21.2608892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:37:21.3575168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:37:21.4610904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:37:21.5576368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:37:21.6612091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:37:21.7578052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:37:21.8614688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:37:21.9578879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.47,75.57
2025-08-04T14:37:22.0604278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:37:22.1580575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:37:22.2605653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:37:22.3570364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:37:22.4607899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.47,75.57
2025-08-04T14:37:22.5572149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:37:22.6609408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T14:37:22.7573622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:37:22.8610909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:37:22.9575449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:37:23.0605129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.43,75.54
2025-08-04T14:37:23.1580240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T14:37:23.2605412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.41,75.51
2025-08-04T14:37:23.3520674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:37:23.4608831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.38,75.49
2025-08-04T14:37:23.5573000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:37:23.6608504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.34,75.45
2025-08-04T14:37:23.7575615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T14:37:23.8609756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.31,75.42
2025-08-04T14:37:23.9576886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T14:37:24.0612260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.27,75.38
2025-08-04T14:37:24.1576514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T14:37:24.2612513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.23,75.34
2025-08-04T14:37:24.3578405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T14:37:24.4613714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T14:37:24.5578931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.21,75.29
2025-08-04T14:37:24.6605211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:37:24.7580193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.19,75.28
2025-08-04T14:37:24.8606875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.18,75.28
2025-08-04T14:37:24.9507571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.18,75.28
2025-08-04T14:37:25.0613006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.19,75.28
2025-08-04T14:37:25.1578091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:37:25.2613836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.21,75.29
2025-08-04T14:37:25.3579166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T14:37:25.4604853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T14:37:25.5580897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:37:25.6605642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T14:37:25.7571622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.27,75.37
2025-08-04T14:37:25.8608069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.3,75.37
2025-08-04T14:37:25.9574497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.3,75.41
2025-08-04T14:37:26.0612542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T14:37:26.1577006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.32,75.43
2025-08-04T14:37:26.2612121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:37:26.3578306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.34,75.44
2025-08-04T14:37:26.4615375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:37:26.5579503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.35,75.45
2025-08-04T14:37:26.6605857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.35,75.45
2025-08-04T14:37:26.7580122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:37:26.8606789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.34,75.44
2025-08-04T14:37:26.9571566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:37:27.0614309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.32,75.43
2025-08-04T14:37:27.1577717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:37:27.2615014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.29,75.4
2025-08-04T14:37:27.3580218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-08-04T14:37:27.4606279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.25,75.36
2025-08-04T14:37:27.5579082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.25,75.33
2025-08-04T14:37:27.6607547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.21,75.33
2025-08-04T14:37:27.7573457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.21,75.29
2025-08-04T14:37:27.8608914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.18,75.29
2025-08-04T14:37:27.9573105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T14:37:28.0609294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.15,75.26
2025-08-04T14:37:28.1574201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T14:37:28.2610983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.12,75.23
2025-08-04T14:37:28.3575956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:37:28.4612719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:37:28.5577135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:37:28.6613386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T14:37:28.7577661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:37:28.8613363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T14:37:28.9579718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:37:29.0608323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T14:37:29.1574104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T14:37:29.2610384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.06,75.16
2025-08-04T14:37:29.3575698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:37:29.4611251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:37:29.5576851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T14:37:29.6612716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T14:37:29.7574647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.05,75.13
2025-08-04T14:37:29.8610986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T14:37:29.9575014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:37:30.0611961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.01,75.12
2025-08-04T14:37:30.1577276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.01,75.09
2025-08-04T14:37:30.2611089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:37:30.3577474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T14:37:30.4614599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T14:37:30.5579442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:37:30.6604236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.92,75.03
2025-08-04T14:37:30.7580360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T14:37:30.8606849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.89,75
2025-08-04T14:37:30.9571186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T14:37:31.0611327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.87,74.97
2025-08-04T14:37:31.1576219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:37:31.2614764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T14:37:31.3579846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T14:37:31.4605869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T14:37:31.5580104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T14:37:31.6612245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T14:37:31.7576683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T14:37:31.8612811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:37:31.9577686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.87,74.97
2025-08-04T14:37:32.0615238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.88,74.97
2025-08-04T14:37:32.1579054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.88,74.98
2025-08-04T14:37:32.2605706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:37:32.3580647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T14:37:32.4607283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T14:37:32.5572975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T14:37:32.6608531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.93,75.01
2025-08-04T14:37:32.7573092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T14:37:32.8608164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T14:37:32.9573517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:37:33.0604874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:37:33.1582480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:37:33.2606203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:37:33.3572325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:37:33.4607505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T14:37:33.5574416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T14:37:33.6608899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T14:37:33.7574720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T14:37:33.8609968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T14:37:33.9576198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T14:37:34.0606615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.87,74.98
2025-08-04T14:37:34.1570746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:37:34.2605238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T14:37:34.3571586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T14:37:34.4608386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.8,74.91
2025-08-04T14:37:34.5574795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T14:37:34.6608962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.76,74.87
2025-08-04T14:37:34.7574610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T14:37:34.8611124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.71,74.83
2025-08-04T14:37:34.9576628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T14:37:35.0607452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.66,74.78
2025-08-04T14:37:35.1572457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T14:37:35.2608903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.61,74.73
2025-08-04T14:37:35.3575425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T14:37:35.4609279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.57,74.68
2025-08-04T14:37:35.5575752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T14:37:35.6610488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.52,74.64
2025-08-04T14:37:35.7576590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:37:35.8613205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.48,74.6
2025-08-04T14:37:35.9578130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T14:37:36.0614920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T14:37:36.1578285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T14:37:36.2603852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T14:37:36.3579963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T14:37:36.4606801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:37:36.5571179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T14:37:36.6606827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:37:36.7573677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.46,74.57
2025-08-04T14:37:36.8607520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T14:37:36.9572721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.5,74.62
2025-08-04T14:37:37.0609926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:37:37.1580663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.55,74.68
2025-08-04T14:37:37.2606174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T14:37:37.3571763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.62,74.73
2025-08-04T14:37:37.4607544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T14:37:37.5572174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.67,74.79
2025-08-04T14:37:37.6608902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T14:37:37.7574304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.72,74.83
2025-08-04T14:37:37.8610496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T14:37:37.9575829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:37:38.0611721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:37:38.1576451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T14:37:38.2612559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.73,74.84
2025-08-04T14:37:38.3589440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T14:37:38.4614709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.67,74.8
2025-08-04T14:37:38.5579721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T14:37:38.6604006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.58,74.73
2025-08-04T14:37:38.7580019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T14:37:38.8606734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,74.47,74.63
2025-08-04T14:37:38.9570635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T14:37:39.0607859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,74.34,74.51
2025-08-04T14:37:39.1577116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T14:37:39.2618755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,74.21,74.38
2025-08-04T14:37:39.3578556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T14:37:39.4605116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,74.08,74.25
2025-08-04T14:37:39.5572784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T14:37:39.6609211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.96,74.12
2025-08-04T14:37:39.7573658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T14:37:39.8609752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.86,74.01
2025-08-04T14:37:39.9575327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T14:37:40.0612046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.79,73.92
2025-08-04T14:37:40.1576051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T14:37:40.2612060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.75,73.86
2025-08-04T14:37:40.3578291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:37:40.4612516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:37:40.5580319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.75,73.85
2025-08-04T14:37:40.6605344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:37:40.7579810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T14:37:40.8606630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T14:37:40.9570841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T14:37:41.0606307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T14:37:41.1578018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T14:37:41.2612763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:37:41.3579209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:37:41.4604871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:37:41.5581287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:37:41.6606850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:37:41.7571650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.94,74.03
2025-08-04T14:37:41.8608646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T14:37:41.9572662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:37:42.0610278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T14:37:42.1574018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T14:37:42.2611185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T14:37:42.3575503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T14:37:42.4611516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.74,73.88
2025-08-04T14:37:42.5576921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T14:37:42.6610929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.65,73.8
2025-08-04T14:37:42.7577712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T14:37:42.8607158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.55,73.7
2025-08-04T14:37:42.9572012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T14:37:43.0608063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.46,73.6
2025-08-04T14:37:43.1578096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T14:37:43.2615080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.36,73.51
2025-08-04T14:37:43.3580682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T14:37:43.4605102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.28,73.42
2025-08-04T14:37:43.5580592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T14:37:43.6607231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.21,73.34
2025-08-04T14:37:43.7571372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T14:37:43.8608665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T14:37:43.9574065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T14:37:44.0609845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.11,73.22
2025-08-04T14:37:44.1574140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T14:37:44.2610176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.08,73.18
2025-08-04T14:37:44.3576452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T14:37:44.4612309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:37:44.5577458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T14:37:44.6613095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.04,73.14
2025-08-04T14:37:44.7577352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T14:37:44.8613351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T14:37:44.9578786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.03,73.12
2025-08-04T14:37:45.0612671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.03,73.12
2025-08-04T14:37:45.1572824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T14:37:45.2608384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T14:37:45.3574456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T14:37:45.4610684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T14:37:45.5575118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.04,73.14
2025-08-04T14:37:45.6609883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T14:37:45.7576941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.05,73.15
2025-08-04T14:37:45.8612978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.05,73.15
2025-08-04T14:37:45.9577731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.05,73.15
2025-08-04T14:37:46.0615065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.05,73.15
2025-08-04T14:37:46.1579276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.05,73.15
2025-08-04T14:37:46.2604509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.05,73.15
2025-08-04T14:37:46.3580876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T14:37:46.4607489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.04,73.14
2025-08-04T14:37:46.5573310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T14:37:46.6607925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T14:37:46.7572855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.03,73.12
2025-08-04T14:37:46.8609587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T14:37:46.9573957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.01,73.1
2025-08-04T14:37:47.0610750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73,73.1
2025-08-04T14:37:47.1580053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-08-04T14:37:47.2643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T14:37:47.3571047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T14:37:47.4608423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.95,73.06
2025-08-04T14:37:47.5572368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T14:37:47.6608151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T14:37:47.7573873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T14:37:47.8609774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T14:37:47.9575842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:37:48.0611978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T14:37:48.1575586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:37:48.2612991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T14:37:48.3577533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T14:37:48.4614178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T14:37:48.5578873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T14:37:48.6603741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T14:37:48.7580570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.7,72.77
2025-08-04T14:37:48.8606810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.66,72.77
2025-08-04T14:37:48.9572299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-04T14:37:49.0605787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.63,72.74
2025-08-04T14:37:49.1577929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-04T14:37:49.2613771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.61,72.71
2025-08-04T14:37:49.3578880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T14:37:49.4603908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.61,72.7
2025-08-04T14:37:49.5580667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.61,72.71
2025-08-04T14:37:49.6612644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.62,72.71
2025-08-04T14:37:49.7576795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.62,72.73
2025-08-04T14:37:49.8613586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.65,72.73
2025-08-04T14:37:49.9577991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.65,72.76
2025-08-04T14:37:50.0613528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-08-04T14:37:50.1579162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T14:37:50.2605272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T14:37:50.3581232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.73,72.85
2025-08-04T14:37:50.4607275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T14:37:50.5572580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T14:37:50.6608332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.84,72.9
2025-08-04T14:37:50.7592927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T14:37:50.8609151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.9,72.96
2025-08-04T14:37:50.9575387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T14:37:51.0608262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T14:37:51.1580658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.95,73.06
2025-08-04T14:37:51.2604562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T14:37:51.3580855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.99,73.11
2025-08-04T14:37:51.4606304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T14:37:51.5571947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.03,73.14
2025-08-04T14:37:51.6608126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T14:37:51.7572608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:37:51.8652866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T14:37:51.9573640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.07,73.17
2025-08-04T14:37:52.0610782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T14:37:52.1576101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T14:37:52.2611209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.07,73.17
2025-08-04T14:37:52.3576835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T14:37:52.4611759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:37:52.5577518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T14:37:52.6613627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.03,73.14
2025-08-04T14:37:52.7579535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.03,73.12
2025-08-04T14:37:52.8615080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T14:37:52.9579919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T14:37:53.0606078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T14:37:53.1574968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T14:37:53.2612659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.94,73.05
2025-08-04T14:37:53.3577197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T14:37:53.4613972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.91,73.02
2025-08-04T14:37:53.5573927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T14:37:53.6611005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T14:37:53.7501335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T14:37:53.8612365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T14:37:53.9576515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T14:37:54.0613384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T14:37:54.1577573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T14:37:54.2614346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T14:37:54.3578799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.89,73
2025-08-04T14:37:54.4605618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T14:37:54.5581659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T14:37:54.6607226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T14:37:54.7580287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.99,73.12
2025-08-04T14:37:54.8606706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T14:37:54.9570936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.07,73.21
2025-08-04T14:37:55.0606412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T14:37:55.1577365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.17,73.32
2025-08-04T14:37:55.2613026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T14:37:55.3578240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.28,73.43
2025-08-04T14:37:55.4605404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.39,73.43
2025-08-04T14:37:55.5579857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.39,73.54
2025-08-04T14:37:55.6606598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T14:37:55.7572096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.5,73.64
2025-08-04T14:37:55.8608045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T14:37:55.9572555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.58,73.71
2025-08-04T14:37:56.0609498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T14:37:56.1508646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T14:37:56.2609461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T14:37:56.3619657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T14:37:56.4609789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T14:37:56.5575651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:37:56.6611557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.61,73.74
2025-08-04T14:37:56.7576700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T14:37:56.8612533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.54,73.69
2025-08-04T14:37:56.9579581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T14:37:57.0605315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.45,73.6
2025-08-04T14:37:57.1576459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T14:37:57.2612244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.34,73.5
2025-08-04T14:37:57.3577773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T14:37:57.4614025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.24,73.4
2025-08-04T14:37:57.5578729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T14:37:57.6605687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.16,73.3
2025-08-04T14:37:57.7579564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T14:37:57.8605560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.09,73.22
2025-08-04T14:37:57.9571220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T14:37:58.0605661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T14:37:58.1571804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T14:37:58.2608871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T14:37:58.3575192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T14:37:58.4606970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T14:37:58.5571481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.1,73.22
2025-08-04T14:37:58.6608465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.17,73.22
2025-08-04T14:37:58.7573033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.17,73.31
2025-08-04T14:37:58.8610238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T14:37:58.9575025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.27,73.41
2025-08-04T14:37:59.0610100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T14:37:59.1570626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.38,73.54
2025-08-04T14:37:59.2606811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T14:37:59.3572485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.51,73.66
2025-08-04T14:37:59.4608779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T14:37:59.5572681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.63,73.78
2025-08-04T14:37:59.6610128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T14:37:59.7574554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.74,73.89
2025-08-04T14:37:59.8610647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T14:37:59.9575485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.83,73.97
2025-08-04T14:38:00.0611612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T14:38:00.1577333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.9,74.03
2025-08-04T14:38:00.2612389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T14:38:00.3577802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T14:38:00.4614971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:38:00.5579011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T14:38:00.6605660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T14:38:00.7580924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T14:38:00.8607450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T14:38:00.9571247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.01,74.1
2025-08-04T14:38:01.0613611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T14:38:01.1574704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T14:38:01.2610006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T14:38:01.3576396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T14:38:01.4613345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T14:38:01.5574399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:38:01.6609921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:38:01.7576485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:38:01.8611151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:38:01.9577175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:38:02.0613276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:38:02.1578097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:38:02.2614626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:38:02.3579142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:38:02.4605691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T14:38:02.5580995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T14:38:02.6606110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T14:38:02.7573371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T14:38:02.8607955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T14:38:02.9573558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T14:38:03.0608491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:38:03.1582373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T14:38:03.2607450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T14:38:03.3571479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T14:38:03.4609113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.01,74.1
2025-08-04T14:38:03.5574193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T14:38:03.6609901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:38:03.7574698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.03,74.14
2025-08-04T14:38:03.8610671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T14:38:03.9577414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:38:04.0608203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:38:04.1573049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.08,74.2
2025-08-04T14:38:04.2611979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T14:38:04.3575843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.12,74.25
2025-08-04T14:38:04.4612610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T14:38:04.5578094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.17,74.3
2025-08-04T14:38:04.6669004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T14:38:04.7579948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.24,74.37
2025-08-04T14:38:04.8613609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T14:38:04.9580277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.31,74.45
2025-08-04T14:38:05.0605107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.39,74.45
2025-08-04T14:38:05.1576643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.39,74.54
2025-08-04T14:38:05.2630398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T14:38:05.3577279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.48,74.62
2025-08-04T14:38:05.4613074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T14:38:05.5573748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.55,74.69
2025-08-04T14:38:05.6609111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T14:38:05.7574310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.62,74.75
2025-08-04T14:38:05.8609968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T14:38:05.9575700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.67,74.79
2025-08-04T14:38:06.0611601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:38:06.1576434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.7,74.81
2025-08-04T14:38:06.2611248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.71,74.81
2025-08-04T14:38:06.3578515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.71,74.81
2025-08-04T14:38:06.4614879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.7,74.81
2025-08-04T14:38:06.5578705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:38:06.6606030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.67,74.79
2025-08-04T14:38:06.7580123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:38:06.8605971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.63,74.76
2025-08-04T14:38:06.9570933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:38:07.0608124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.58,74.71
2025-08-04T14:38:07.1576508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T14:38:07.2612354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.52,74.65
2025-08-04T14:38:07.3577997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.52,74.6
2025-08-04T14:38:07.4613751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.47,74.6
2025-08-04T14:38:07.5580069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.47,74.55
2025-08-04T14:38:07.6606532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.43,74.55
2025-08-04T14:38:07.7580708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.43,74.51
2025-08-04T14:38:07.8605141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T14:38:07.9571745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:38:08.0606081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:38:08.1572781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.41,74.51
2025-08-04T14:38:08.2609438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.43,74.51
2025-08-04T14:38:08.3573960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.43,74.54
2025-08-04T14:38:08.4610994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T14:38:08.5575684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.47,74.59
2025-08-04T14:38:08.6611827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T14:38:08.7575742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.54,74.67
2025-08-04T14:38:08.8612593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T14:38:08.9578042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.62,74.76
2025-08-04T14:38:09.0614078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T14:38:09.1574067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.72,74.86
2025-08-04T14:38:09.2609723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T14:38:09.3575650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.82,74.96
2025-08-04T14:38:09.4611085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T14:38:09.5578644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.91,75.05
2025-08-04T14:38:09.6613659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T14:38:09.7577938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.99,75.12
2025-08-04T14:38:09.8613304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T14:38:09.9580165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.05,75.17
2025-08-04T14:38:10.0605335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T14:38:10.1580610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.09,75.2
2025-08-04T14:38:10.2649181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:38:10.3571129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.11,75.21
2025-08-04T14:38:10.4608421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.11,75.21
2025-08-04T14:38:10.5573213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:38:10.6609301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.09,75.2
2025-08-04T14:38:10.7573334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T14:38:10.8610554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.06,75.18
2025-08-04T14:38:10.9575967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:38:11.0610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.03,75.15
2025-08-04T14:38:11.1580157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:38:11.2605618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75,75.12
2025-08-04T14:38:11.3571744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T14:38:11.4607196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:38:11.5573003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T14:38:11.6608631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T14:38:11.7574202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T14:38:11.8609465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T14:38:11.9575813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T14:38:12.0612420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:38:12.1578286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.01,75.13
2025-08-04T14:38:12.2613273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.05,75.13
2025-08-04T14:38:12.3577548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.05,75.17
2025-08-04T14:38:12.4614702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-04T14:38:12.5578945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.1,75.22
2025-08-04T14:38:12.6605803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T14:38:12.7578790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.14,75.26
2025-08-04T14:38:12.8606971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T14:38:12.9572754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.19,75.31
2025-08-04T14:38:13.0608185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T14:38:13.1576686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.23,75.35
2025-08-04T14:38:13.2612081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.27,75.35
2025-08-04T14:38:13.3578878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.27,75.38
2025-08-04T14:38:13.4614502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T14:38:13.5578988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.3,75.41
2025-08-04T14:38:13.6639095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:38:13.7580208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.33,75.43
2025-08-04T14:38:13.8606812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:38:13.9571382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.34,75.45
2025-08-04T14:38:14.0607154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T14:38:14.1575665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.36,75.46
2025-08-04T14:38:14.2611944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.36,75.46
2025-08-04T14:38:14.3578673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.36,75.46
2025-08-04T14:38:14.4614248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.36,75.46
2025-08-04T14:38:14.5578394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T14:38:14.6603860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.35,75.45
2025-08-04T14:38:14.7579993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:38:14.8606709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.34,75.44
2025-08-04T14:38:14.9570758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T14:38:15.0608105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.33,75.43
2025-08-04T14:38:15.1576780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T14:38:15.2609588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T14:38:15.3574152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T14:38:15.4610860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T14:38:15.5575255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.33,75.43
2025-08-04T14:38:15.6611053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.35,75.43
2025-08-04T14:38:15.7576587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.35,75.45
2025-08-04T14:38:15.8612624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T14:38:15.9577687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.37,75.48
2025-08-04T14:38:16.0609615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T14:38:16.1575941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.4,75.51
2025-08-04T14:38:16.2611169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T14:38:16.3576647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.44,75.55
2025-08-04T14:38:16.4612057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:38:16.5577862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.48,75.6
2025-08-04T14:38:16.6614018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T14:38:16.7578136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.53,75.64
2025-08-04T14:38:16.8605833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T14:38:16.9580127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.57,75.68
2025-08-04T14:38:17.0606969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.6,75.68
2025-08-04T14:38:17.1576888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.6,75.71
2025-08-04T14:38:17.2612021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:38:17.3577550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.63,75.74
2025-08-04T14:38:17.4613836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.65,75.74
2025-08-04T14:38:17.5579786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.65,75.76
2025-08-04T14:38:17.6604281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.66,75.76
2025-08-04T14:38:17.7581132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.66,75.77
2025-08-04T14:38:17.8607173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.67,75.77
2025-08-04T14:38:17.9578636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.67,75.78
2025-08-04T14:38:18.0607275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.68,75.78
2025-08-04T14:38:18.1570784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.68,75.79
2025-08-04T14:38:18.2607154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:38:18.3573810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.7,75.81
2025-08-04T14:38:18.4608141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.71,75.81
2025-08-04T14:38:18.5573665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.71,75.82
2025-08-04T14:38:18.6610122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.73,75.82
2025-08-04T14:38:18.7577213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.73,75.85
2025-08-04T14:38:18.8613382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:38:18.9578736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.76,75.87
2025-08-04T14:38:19.0604173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.78,75.87
2025-08-04T14:38:19.1576052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.78,75.9
2025-08-04T14:38:19.2610576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.81,75.9
2025-08-04T14:38:19.3577596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.81,75.93
2025-08-04T14:38:19.4612769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.84,75.93
2025-08-04T14:38:19.5578890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.84,75.96
2025-08-04T14:38:19.6614184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.86,75.96
2025-08-04T14:38:19.7578892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.86,75.98
2025-08-04T14:38:19.8604389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.88,75.98
2025-08-04T14:38:19.9581188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.88,76
2025-08-04T14:38:20.0606559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:20.1572264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.9,76.01
2025-08-04T14:38:20.2607198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:20.3573398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.91,76.02
2025-08-04T14:38:20.4609300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.91,76.02
2025-08-04T14:38:20.5573827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.91,76.02
2025-08-04T14:38:20.6610854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.91,76.02
2025-08-04T14:38:20.7575532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.91,76.02
2025-08-04T14:38:20.8611522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.91,76.02
2025-08-04T14:38:20.9575453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:21.0613516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:21.1573533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:21.2608364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.9,76.01
2025-08-04T14:38:21.3574203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:21.4609859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:21.5575541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:21.6612334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:21.7577093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:21.8613298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:21.9578201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:22.0615224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.91,76
2025-08-04T14:38:22.1578881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:22.2605668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:22.3580049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:22.4639745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:38:22.5572887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.92,76.02
2025-08-04T14:38:22.6607066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:38:22.7573295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:38:22.8608296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:38:22.9574406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T14:38:23.0610924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T14:38:23.1580464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.95,76.04
2025-08-04T14:38:23.2624419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:38:23.3570553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.96,76.05
2025-08-04T14:38:23.4608047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T14:38:23.5574492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.97,76.06
2025-08-04T14:38:23.6612194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T14:38:23.7577631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.98,76.08
2025-08-04T14:38:23.8614663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T14:38:23.9580392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76,76.1
2025-08-04T14:38:24.0633493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.02,76.1
2025-08-04T14:38:24.1579784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.02,76.12
2025-08-04T14:38:24.2604706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:38:24.3571075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.04,76.14
2025-08-04T14:38:24.4606751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T14:38:24.5574166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.06,76.16
2025-08-04T14:38:24.6608932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T14:38:24.7573643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.08,76.18
2025-08-04T14:38:24.8609065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:38:24.9574189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.1,76.2
2025-08-04T14:38:25.0611153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T14:38:25.1576900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.12,76.21
2025-08-04T14:38:25.2612256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.12,76.21
2025-08-04T14:38:25.3578308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.12,76.22
2025-08-04T14:38:25.4612092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.12,76.22
2025-08-04T14:38:25.5579424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.12,76.22
2025-08-04T14:38:25.6606466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.11,76.22
2025-08-04T14:38:25.7582074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.11,76.2
2025-08-04T14:38:25.8605990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.1,76.2
2025-08-04T14:38:25.9571797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:38:26.0608430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.07,76.18
2025-08-04T14:38:26.1572614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.07,76.16
2025-08-04T14:38:26.2608791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.05,76.16
2025-08-04T14:38:26.3573999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T14:38:26.4609791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.03,76.14
2025-08-04T14:38:26.5574824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.03,76.12
2025-08-04T14:38:26.6610781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.02,76.12
2025-08-04T14:38:26.7576929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.02,76.12
2025-08-04T14:38:26.8613730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.02,76.12
2025-08-04T14:38:26.9579332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.02,76.13
2025-08-04T14:38:27.0613924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.04,76.13
2025-08-04T14:38:27.1573691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.04,76.15
2025-08-04T14:38:27.2608808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T14:38:27.3575340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.08,76.2
2025-08-04T14:38:27.4610276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T14:38:27.5577652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.12,76.25
2025-08-04T14:38:27.6611191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-04T14:38:27.7577340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.18,76.31
2025-08-04T14:38:27.8612154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.24,76.31
2025-08-04T14:38:27.9578319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.24,76.37
2025-08-04T14:38:28.0614989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.3,76.37
2025-08-04T14:38:28.1579031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.3,76.43
2025-08-04T14:38:28.2605485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T14:38:28.3580585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.36,76.48
2025-08-04T14:38:28.4606726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.4,76.48
2025-08-04T14:38:28.5572081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.4,76.52
2025-08-04T14:38:28.6608387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T14:38:28.7572619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.43,76.54
2025-08-04T14:38:28.8608280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.44,76.54
2025-08-04T14:38:28.9575078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.44,76.54
2025-08-04T14:38:29.0609513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.42,76.54
2025-08-04T14:38:29.1579680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.42,76.52
2025-08-04T14:38:29.2605495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.39,76.52
2025-08-04T14:38:29.3571489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T14:38:29.4608160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.33,76.47
2025-08-04T14:38:29.5572597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T14:38:29.6608335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.27,76.41
2025-08-04T14:38:29.7573636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T14:38:29.8610793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.2,76.34
2025-08-04T14:38:29.9576748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T14:38:30.0610535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.13,76.26
2025-08-04T14:38:30.1575977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.13,76.2
2025-08-04T14:38:30.2612963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.07,76.2
2025-08-04T14:38:30.3578239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.07,76.15
2025-08-04T14:38:30.4612446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.03,76.15
2025-08-04T14:38:30.5580300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.03,76.12
2025-08-04T14:38:30.6603979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.01,76.12
2025-08-04T14:38:30.7579522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.01,76.11
2025-08-04T14:38:30.8605251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.02,76.11
2025-08-04T14:38:30.9580511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.02,76.12
2025-08-04T14:38:31.0608036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T14:38:31.1577250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.04,76.14
2025-08-04T14:38:31.2613688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.07,76.14
2025-08-04T14:38:31.3578286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.07,76.18
2025-08-04T14:38:31.4605585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T14:38:31.5581076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.1,76.21
2025-08-04T14:38:31.6606812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.14,76.21
2025-08-04T14:38:31.7571103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.14,76.25
2025-08-04T14:38:31.8607274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.17,76.25
2025-08-04T14:38:31.9573166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.17,76.27
2025-08-04T14:38:32.0609257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.2,76.27
2025-08-04T14:38:32.1572964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.2,76.3
2025-08-04T14:38:32.2609818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.21,76.3
2025-08-04T14:38:32.3575001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.21,76.31
2025-08-04T14:38:32.4610877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.22,76.31
2025-08-04T14:38:32.5576237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.22,76.31
2025-08-04T14:38:32.6612593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.22,76.31
2025-08-04T14:38:32.7576385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.22,76.31
2025-08-04T14:38:32.8614013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.2,76.31
2025-08-04T14:38:32.9579096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.2,76.29
2025-08-04T14:38:33.0614774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.19,76.29
2025-08-04T14:38:33.1573257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.19,76.27
2025-08-04T14:38:33.2608486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.16,76.27
2025-08-04T14:38:33.3575305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.16,76.25
2025-08-04T14:38:33.4611216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.14,76.25
2025-08-04T14:38:33.5576150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.14,76.23
2025-08-04T14:38:33.6612056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.12,76.23
2025-08-04T14:38:33.7576355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.12,76.21
2025-08-04T14:38:33.8613848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.11,76.21
2025-08-04T14:38:33.9578342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.11,76.2
2025-08-04T14:38:34.0614155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.1,76.2
2025-08-04T14:38:34.1571684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.1,76.19
2025-08-04T14:38:34.2607577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.09,76.19
2025-08-04T14:38:34.3573853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.09,76.19
2025-08-04T14:38:34.4609653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.09,76.19
2025-08-04T14:38:34.5573734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.09,76.19
2025-08-04T14:38:34.6611090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.09,76.19
2025-08-04T14:38:34.7574447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.09,76.19
2025-08-04T14:38:34.8612180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.09,76.19
2025-08-04T14:38:34.9577242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.09,76.18
2025-08-04T14:38:35.0613783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.08,76.18
2025-08-04T14:38:35.1572693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.08,76.17
2025-08-04T14:38:35.2609125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.06,76.17
2025-08-04T14:38:35.3574485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T14:38:35.4611360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.04,76.15
2025-08-04T14:38:35.5511082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.04,76.13
2025-08-04T14:38:35.6611588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.01,76.13
2025-08-04T14:38:35.7576690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T14:38:35.8613117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.99,76.1
2025-08-04T14:38:35.9578740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.99,76.07
2025-08-04T14:38:36.0614104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.96,76.07
2025-08-04T14:38:36.1578794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:38:36.2605361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.93,76.04
2025-08-04T14:38:36.3581416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:38:36.4607133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.91,76.02
2025-08-04T14:38:36.5572251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.91,76
2025-08-04T14:38:36.6607029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.89,76
2025-08-04T14:38:36.7573903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.89,75.98
2025-08-04T14:38:36.8608256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.87,75.98
2025-08-04T14:38:36.9573889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.87,75.97
2025-08-04T14:38:37.0609536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.86,75.97
2025-08-04T14:38:37.1580110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.86,75.96
2025-08-04T14:38:37.2607025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.86,75.96
2025-08-04T14:38:37.3572335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.86,75.95
2025-08-04T14:38:37.4607265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.85,75.95
2025-08-04T14:38:37.5573374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.85,75.95
2025-08-04T14:38:37.6609695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.86,75.95
2025-08-04T14:38:37.7574174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.86,75.96
2025-08-04T14:38:37.8609918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.87,75.96
2025-08-04T14:38:37.9575340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.87,75.97
2025-08-04T14:38:38.0611438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.88,75.97
2025-08-04T14:38:38.1576912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.88,75.98
2025-08-04T14:38:38.2611267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.89,75.98
2025-08-04T14:38:38.3577931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.89,76
2025-08-04T14:38:38.4613193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:38.5578893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.9,76.01
2025-08-04T14:38:38.6605221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:38.7580331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:38.8605698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:38:38.9570694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:38:39.0606558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:39.1577379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:39.2612244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:39.3578229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.91,76
2025-08-04T14:38:39.4604512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:39.5573798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:39.6610466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:39.7574951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:38:39.8611962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.89,75.99
2025-08-04T14:38:39.9576256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.89,75.99
2025-08-04T14:38:40.0613290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:38:40.1579274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:40.2614205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:40.3579594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:40.4605868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.91,76
2025-08-04T14:38:40.5579441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:38:40.6606917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T14:38:40.7571109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.92,76.02
2025-08-04T14:38:40.8607952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:38:40.9572118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:38:41.0607958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:38:41.1579123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T14:38:41.2613422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.92,76.02
2025-08-04T14:38:41.3581480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.92,76
2025-08-04T14:38:41.4605775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.9,76
2025-08-04T14:38:41.5580282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T14:38:41.6605341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.86,75.98
2025-08-04T14:38:41.7572289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.86,75.94
2025-08-04T14:38:41.8609137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.82,75.94
2025-08-04T14:38:41.9574780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T14:38:42.0606656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.77,75.89
2025-08-04T14:38:42.1573086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.77,75.84
2025-08-04T14:38:42.2608471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.71,75.84
2025-08-04T14:38:42.3574496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T14:38:42.4610353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.66,75.78
2025-08-04T14:38:42.5574914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T14:38:42.6611860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.61,75.73
2025-08-04T14:38:42.7575772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:38:42.8605516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.57,75.68
2025-08-04T14:38:42.9572899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:38:43.0608353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:38:43.1578577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T14:38:43.2605268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.54,75.63
2025-08-04T14:38:43.3580554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.54,75.63
2025-08-04T14:38:43.4607229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T14:38:43.5570766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.55,75.65
2025-08-04T14:38:43.6607397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:38:43.7572685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.57,75.68
2025-08-04T14:38:43.8609202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:38:43.9573468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.61,75.73
2025-08-04T14:38:44.0610339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T14:38:44.1574313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.66,75.78
2025-08-04T14:38:44.2609998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T14:38:44.3575843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.71,75.82
2025-08-04T14:38:44.4612705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T14:38:44.5576375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.75,75.86
2025-08-04T14:38:44.6612367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T14:38:44.7579698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.77,75.88
2025-08-04T14:38:44.8614790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.78,75.88
2025-08-04T14:38:44.9578360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.78,75.88
2025-08-04T14:38:45.0605713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.77,75.88
2025-08-04T14:38:45.1576062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T14:38:45.2611661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.75,75.86
2025-08-04T14:38:45.3578164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.75,75.83
2025-08-04T14:38:45.4606829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.7,75.83
2025-08-04T14:38:45.5572087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T14:38:45.6608193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.65,75.78
2025-08-04T14:38:45.7572600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T14:38:45.8608041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.59,75.72
2025-08-04T14:38:45.9574843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T14:38:46.0605117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.53,75.66
2025-08-04T14:38:46.1571424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T14:38:46.2606095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.48,75.61
2025-08-04T14:38:46.3572076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:38:46.4608619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.44,75.56
2025-08-04T14:38:46.5574738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.44,75.53
2025-08-04T14:38:46.6610366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.42,75.53
2025-08-04T14:38:46.7574537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.42,75.52
2025-08-04T14:38:46.8610687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.42,75.52
2025-08-04T14:38:46.9575294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.42,75.52
2025-08-04T14:38:47.0612181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T14:38:47.1571383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.44,75.55
2025-08-04T14:38:47.2606589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T14:38:47.3572293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.48,75.6
2025-08-04T14:38:47.4608768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T14:38:47.5574629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.53,75.66
2025-08-04T14:38:47.6609240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T14:38:47.7574719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.59,75.72
2025-08-04T14:38:47.8611292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T14:38:47.9575649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.65,75.77
2025-08-04T14:38:48.0611670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T14:38:48.1576937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.69,75.81
2025-08-04T14:38:48.2613085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.71,75.81
2025-08-04T14:38:48.3578987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.71,75.81
2025-08-04T14:38:48.4614516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.71,75.81
2025-08-04T14:38:48.5579159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.71,75.8
2025-08-04T14:38:48.6605792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.68,75.8
2025-08-04T14:38:48.7580892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T14:38:48.8606671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.63,75.76
2025-08-04T14:38:48.9573435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T14:38:49.0607201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.57,75.7
2025-08-04T14:38:49.1576811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T14:38:49.2613172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.5,75.63
2025-08-04T14:38:49.3578427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.5,75.56
2025-08-04T14:38:49.4615035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.43,75.56
2025-08-04T14:38:49.5580304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T14:38:49.6606088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.37,75.5
2025-08-04T14:38:49.7581309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T14:38:49.8607230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.33,75.44
2025-08-04T14:38:49.9571955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:38:50.0608968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.31,75.41
2025-08-04T14:38:50.1572647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.31,75.39
2025-08-04T14:38:50.2609562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.31,75.39
2025-08-04T14:38:50.3574035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T14:38:50.4611122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:38:50.5575929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.32,75.42
2025-08-04T14:38:50.6610981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T14:38:50.7577020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.36,75.46
2025-08-04T14:38:50.8611897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T14:38:50.9578000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.4,75.5
2025-08-04T14:38:51.0608364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T14:38:51.1581564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.44,75.54
2025-08-04T14:38:51.2607196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.47,75.54
2025-08-04T14:38:51.3571282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.47,75.58
2025-08-04T14:38:51.4607916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:38:51.5572989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.5,75.6
2025-08-04T14:38:51.6607884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:38:51.7574509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T14:38:51.8609769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:38:51.9577174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:38:52.0613518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T14:38:52.1578992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.52,75.61
2025-08-04T14:38:52.2606122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.51,75.61
2025-08-04T14:38:52.3580257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T14:38:52.4605968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.49,75.59
2025-08-04T14:38:52.5572351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T14:38:52.6608641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.46,75.57
2025-08-04T14:38:52.7573011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:38:52.8608763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.44,75.55
2025-08-04T14:38:52.9573660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T14:38:53.0609613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.41,75.52
2025-08-04T14:38:53.1580675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T14:38:53.2705601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.39,75.5
2025-08-04T14:38:53.3570956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.39,75.48
2025-08-04T14:38:53.4606184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.37,75.48
2025-08-04T14:38:53.5573739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.37,75.47
2025-08-04T14:38:53.6608567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.37,75.47
2025-08-04T14:38:53.7572385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.37,75.47
2025-08-04T14:38:53.8610187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.38,75.47
2025-08-04T14:38:53.9574314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.38,75.49
2025-08-04T14:38:54.0610517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.4,75.49
2025-08-04T14:38:54.1576676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.4,75.52
2025-08-04T14:38:54.2611830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T14:38:54.3576610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.44,75.56
2025-08-04T14:38:54.4614090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T14:38:54.5577764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.48,75.6
2025-08-04T14:38:54.6615004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:38:54.7578200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.52,75.65
2025-08-04T14:38:54.8613847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:38:54.9572000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.57,75.69
2025-08-04T14:38:55.0607145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.61,75.69
2025-08-04T14:38:55.1578159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.61,75.74
2025-08-04T14:38:55.2614807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.65,75.74
2025-08-04T14:38:55.3579264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.65,75.78
2025-08-04T14:38:55.4606250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.69,75.78
2025-08-04T14:38:55.5580574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.69,75.81
2025-08-04T14:38:55.6607451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.73,75.81
2025-08-04T14:38:55.7571766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.73,75.84
2025-08-04T14:38:55.8608556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:38:55.9572887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.75,75.87
2025-08-04T14:38:56.0608561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.77,75.87
2025-08-04T14:38:56.1573678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.77,75.88
2025-08-04T14:38:56.2609101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.78,75.88
2025-08-04T14:38:56.3574949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.78,75.89
2025-08-04T14:38:56.4611917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T14:38:56.5577036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T14:38:56.6611811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T14:38:56.7577737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T14:38:56.8615109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T14:38:56.9579442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:38:57.0715327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.77,75.88
2025-08-04T14:38:57.1575069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.77,75.87
2025-08-04T14:38:57.2611049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.76,75.87
2025-08-04T14:38:57.3577538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:38:57.4613355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.73,75.85
2025-08-04T14:38:57.5577734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.73,75.82
2025-08-04T14:38:57.6614674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.71,75.82
2025-08-04T14:38:57.7579939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.71,75.79
2025-08-04T14:38:57.8705368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.68,75.79
2025-08-04T14:38:57.9579777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:38:58.0705463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.66,75.77
2025-08-04T14:38:58.1571753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.66,75.74
2025-08-04T14:38:58.2706270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.63,75.74
2025-08-04T14:38:58.3573817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T14:38:58.4609647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.62,75.72
2025-08-04T14:38:58.5573968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:38:58.6609253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:38:58.7578302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T14:38:58.8606879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.59,75.69
2025-08-04T14:38:58.9580613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:38:59.0607374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:38:59.1576666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:38:59.2612874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.6,75.68
2025-08-04T14:38:59.3578171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:38:59.4615131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:38:59.5579327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.62,75.73
2025-08-04T14:38:59.6705935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T14:38:59.7580656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.66,75.77
2025-08-04T14:38:59.8706581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.71,75.77
2025-08-04T14:38:59.9572418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.71,75.83
2025-08-04T14:39:00.0608486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T14:39:00.1572767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.77,75.9
2025-08-04T14:39:00.2630255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T14:39:00.3576048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.84,75.97
2025-08-04T14:39:00.4610066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T14:39:00.5575133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.91,76.04
2025-08-04T14:39:00.6612449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T14:39:00.7576974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.97,76.1
2025-08-04T14:39:00.8612953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.02,76.1
2025-08-04T14:39:00.9579740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.02,76.15
2025-08-04T14:39:01.0704856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T14:39:01.1575259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.06,76.18
2025-08-04T14:39:01.2704701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.09,76.18
2025-08-04T14:39:01.3571391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.09,76.2
2025-08-04T14:39:01.4607005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.1,76.2
2025-08-04T14:39:01.5573336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.1,76.19
2025-08-04T14:39:01.6609747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.09,76.19
2025-08-04T14:39:01.7573931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.09,76.18
2025-08-04T14:39:01.8609187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.06,76.18
2025-08-04T14:39:01.9574812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T14:39:02.0610679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.02,76.14
2025-08-04T14:39:02.1576169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T14:39:02.2612535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.96,76.09
2025-08-04T14:39:02.3577281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T14:39:02.4613166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.91,76.04
2025-08-04T14:39:02.5578440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T14:39:02.6713511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.85,75.98
2025-08-04T14:39:02.7579694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T14:39:02.8706255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.8,75.92
2025-08-04T14:39:02.9580446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T14:39:03.0607931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.77,75.88
2025-08-04T14:39:03.1577882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.77,75.85
2025-08-04T14:39:03.2613324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:39:03.3578415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T14:39:03.4714034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.77,75.85
2025-08-04T14:39:03.5580236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.77,75.88
2025-08-04T14:39:03.6705251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T14:39:03.7570292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.81,75.93
2025-08-04T14:39:03.8607907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T14:39:03.9571972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.87,76.01
2025-08-04T14:39:04.0608256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T14:39:04.1573335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.96,76.1
2025-08-04T14:39:04.2609604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T14:39:04.3574620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.05,76.19
2025-08-04T14:39:04.4609918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T14:39:04.5574908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.14,76.27
2025-08-04T14:39:04.6611706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T14:39:04.7578014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.21,76.34
2025-08-04T14:39:04.8613604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T14:39:04.9577984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.27,76.39
2025-08-04T14:39:05.0613378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.31,76.39
2025-08-04T14:39:05.1574176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.31,76.43
2025-08-04T14:39:05.2633376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.34,76.43
2025-08-04T14:39:05.3574887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.34,76.45
2025-08-04T14:39:05.4611819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.35,76.45
2025-08-04T14:39:05.5618903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.35,76.46
2025-08-04T14:39:05.6610567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.35,76.46
2025-08-04T14:39:05.7577333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.35,76.45
2025-08-04T14:39:05.8613469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.33,76.45
2025-08-04T14:39:05.9579216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.33,76.43
2025-08-04T14:39:06.0615381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.31,76.43
2025-08-04T14:39:06.1579352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.31,76.41
2025-08-04T14:39:06.2704726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.29,76.41
2025-08-04T14:39:06.3580941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.29,76.38
2025-08-04T14:39:06.4707052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.27,76.38
2025-08-04T14:39:06.5572860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.27,76.36
2025-08-04T14:39:06.6706666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.26,76.36
2025-08-04T14:39:06.7572340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.26,76.35
2025-08-04T14:39:06.8610210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.25,76.35
2025-08-04T14:39:06.9573904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.25,76.35
2025-08-04T14:39:07.0610353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.25,76.35
2025-08-04T14:39:07.1579266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.25,76.36
2025-08-04T14:39:07.2706029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.26,76.36
2025-08-04T14:39:07.3571866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.26,76.37
2025-08-04T14:39:07.4609101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.28,76.37
2025-08-04T14:39:07.5573775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.28,76.39
2025-08-04T14:39:07.6608878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.3,76.39
2025-08-04T14:39:07.7574486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.3,76.41
2025-08-04T14:39:07.8611521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T14:39:07.9575646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.33,76.44
2025-08-04T14:39:08.0611740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.36,76.44
2025-08-04T14:39:08.1578282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.36,76.47
2025-08-04T14:39:08.2612757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T14:39:08.3578015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.39,76.5
2025-08-04T14:39:08.4614992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T14:39:08.5579984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.42,76.53
2025-08-04T14:39:08.6705049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T14:39:08.7580843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.45,76.56
2025-08-04T14:39:08.8706857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:39:08.9571732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.48,76.59
2025-08-04T14:39:09.0706359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.5,76.59
2025-08-04T14:39:09.1576350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:39:09.2612002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:39:09.3577398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.52,76.63
2025-08-04T14:39:09.4614823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T14:39:09.5573550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T14:39:09.6608273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T14:39:09.7574134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T14:39:09.8611236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.52,76.63
2025-08-04T14:39:09.9575579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:39:10.0611614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:39:10.1576690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-04T14:39:10.2612487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.47,76.58
2025-08-04T14:39:10.3579187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:39:10.4614240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.45,76.56
2025-08-04T14:39:10.5578374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T14:39:10.6715509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.42,76.53
2025-08-04T14:39:10.7580482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T14:39:10.8706248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.4,76.5
2025-08-04T14:39:10.9572921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.4,76.48
2025-08-04T14:39:11.0608507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.38,76.48
2025-08-04T14:39:11.1504465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.38,76.47
2025-08-04T14:39:11.2714962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.37,76.47
2025-08-04T14:39:11.3580360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.37,76.46
2025-08-04T14:39:11.4706624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.36,76.46
2025-08-04T14:39:11.5572319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.36,76.46
2025-08-04T14:39:11.6707673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.36,76.46
2025-08-04T14:39:11.7571957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.36,76.47
2025-08-04T14:39:11.8707311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.37,76.47
2025-08-04T14:39:11.9573958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.37,76.48
2025-08-04T14:39:12.0609248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.39,76.48
2025-08-04T14:39:12.1575737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.39,76.5
2025-08-04T14:39:12.2705489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.41,76.5
2025-08-04T14:39:12.3572205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.41,76.53
2025-08-04T14:39:12.4708139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:39:12.5573155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.44,76.57
2025-08-04T14:39:12.6609831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.48,76.57
2025-08-04T14:39:12.7575697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.48,76.61
2025-08-04T14:39:12.8611622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:39:12.9576633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.53,76.66
2025-08-04T14:39:13.0611428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T14:39:13.1572598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.58,76.71
2025-08-04T14:39:13.2704774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.62,76.71
2025-08-04T14:39:13.3580202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.62,76.75
2025-08-04T14:39:13.4705952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:39:13.5571216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.66,76.78
2025-08-04T14:39:13.6706571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.69,76.78
2025-08-04T14:39:13.7572311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.69,76.81
2025-08-04T14:39:13.8609730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.71,76.81
2025-08-04T14:39:13.9573875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.71,76.83
2025-08-04T14:39:14.0609981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.73,76.83
2025-08-04T14:39:14.1575564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.73,76.84
2025-08-04T14:39:14.2611940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.74,76.84
2025-08-04T14:39:14.3576545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.74,76.85
2025-08-04T14:39:14.4613043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.74,76.85
2025-08-04T14:39:14.5578670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.74,76.84
2025-08-04T14:39:14.6614208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.73,76.84
2025-08-04T14:39:14.7578589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.73,76.84
2025-08-04T14:39:14.8714638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.72,76.84
2025-08-04T14:39:14.9579995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.72,76.83
2025-08-04T14:39:15.0706530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.71,76.83
2025-08-04T14:39:15.1574620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.71,76.81
2025-08-04T14:39:15.2609577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.7,76.81
2025-08-04T14:39:15.3576257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.7,76.8
2025-08-04T14:39:15.4611933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.69,76.8
2025-08-04T14:39:15.5577148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.69,76.79
2025-08-04T14:39:15.6612954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.68,76.79
2025-08-04T14:39:15.7578705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.68,76.78
2025-08-04T14:39:15.8714378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.67,76.78
2025-08-04T14:39:15.9575641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.67,76.77
2025-08-04T14:39:16.0610723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.67,76.77
2025-08-04T14:39:16.1576538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.67,76.76
2025-08-04T14:39:16.2612157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.66,76.76
2025-08-04T14:39:16.3577371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.66,76.76
2025-08-04T14:39:16.4613489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.66,76.76
2025-08-04T14:39:16.5579184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T14:39:16.6704811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.65,76.75
2025-08-04T14:39:16.7580221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.65,76.74
2025-08-04T14:39:16.8705641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.64,76.74
2025-08-04T14:39:16.9571565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T14:39:17.0712739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.63,76.72
2025-08-04T14:39:17.1506197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.63,76.72
2025-08-04T14:39:17.2704928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.62,76.72
2025-08-04T14:39:17.3572515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.62,76.71
2025-08-04T14:39:17.4706858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.61,76.71
2025-08-04T14:39:17.5574172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.61,76.7
2025-08-04T14:39:17.6609801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.6,76.7
2025-08-04T14:39:17.7575206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.6,76.69
2025-08-04T14:39:17.8611547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.59,76.69
2025-08-04T14:39:17.9575063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.59,76.69
2025-08-04T14:39:18.0611518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.59,76.69
2025-08-04T14:39:18.1577268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.59,76.69
2025-08-04T14:39:18.2617269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.6,76.69
2025-08-04T14:39:18.3579935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.6,76.7
2025-08-04T14:39:18.4615227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.61,76.7
2025-08-04T14:39:18.5579635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.61,76.72
2025-08-04T14:39:18.6704859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.63,76.72
2025-08-04T14:39:18.7581320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.63,76.74
2025-08-04T14:39:18.8707155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.65,76.74
2025-08-04T14:39:18.9576485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.65,76.76
2025-08-04T14:39:19.0612974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.67,76.76
2025-08-04T14:39:19.1573918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.67,76.77
2025-08-04T14:39:19.2707699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.68,76.77
2025-08-04T14:39:19.3574095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.68,76.78
2025-08-04T14:39:19.4709970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.68,76.78
2025-08-04T14:39:19.5575253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.68,76.78
2025-08-04T14:39:19.6611640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.68,76.78
2025-08-04T14:39:19.7576157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.68,76.77
2025-08-04T14:39:19.8613691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.66,76.77
2025-08-04T14:39:19.9578271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.66,76.76
2025-08-04T14:39:20.0614384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.65,76.76
2025-08-04T14:39:20.1578673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.65,76.74
2025-08-04T14:39:20.2703208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.62,76.74
2025-08-04T14:39:20.3580187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.62,76.71
2025-08-04T14:39:20.4706751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.59,76.71
2025-08-04T14:39:20.5571838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.59,76.68
2025-08-04T14:39:20.6706963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.56,76.68
2025-08-04T14:39:20.7572706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.56,76.65
2025-08-04T14:39:20.8709141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.54,76.65
2025-08-04T14:39:20.9573721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.54,76.63
2025-08-04T14:39:21.0610183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.52,76.63
2025-08-04T14:39:21.1581871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:39:21.2705121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:39:21.3571996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:39:21.4708211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:39:21.5573421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:39:21.6641866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:39:21.7574176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T14:39:21.8709340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:39:21.9575343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.52,76.63
2025-08-04T14:39:22.0612477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T14:39:22.1576381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.53,76.65
2025-08-04T14:39:22.2612810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.56,76.65
2025-08-04T14:39:22.3577374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.56,76.68
2025-08-04T14:39:22.4614340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.58,76.68
2025-08-04T14:39:22.5578902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.58,76.7
2025-08-04T14:39:22.6708954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.61,76.7
2025-08-04T14:39:22.7574098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.61,76.72
2025-08-04T14:39:22.8610923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.63,76.72
2025-08-04T14:39:22.9519832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.63,76.74
2025-08-04T14:39:23.0708426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.64,76.74
2025-08-04T14:39:23.1579681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.64,76.75
2025-08-04T14:39:23.2617864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.64,76.75
2025-08-04T14:39:23.3571633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.64,76.75
2025-08-04T14:39:23.4707742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.64,76.75
2025-08-04T14:39:23.5572336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.64,76.73
2025-08-04T14:39:23.6708117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.62,76.73
2025-08-04T14:39:23.7573845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.62,76.71
2025-08-04T14:39:23.8610760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.6,76.71
2025-08-04T14:39:23.9574791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T14:39:24.0611882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.57,76.68
2025-08-04T14:39:24.1576039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T14:39:24.2611027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.55,76.66
2025-08-04T14:39:24.3577411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T14:39:24.4612833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T14:39:24.5578499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T14:39:24.6715633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.51,76.61
2025-08-04T14:39:24.7579914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.51,76.6
2025-08-04T14:39:24.8706259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.51,76.6
2025-08-04T14:39:24.9581054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.51,76.6
2025-08-04T14:39:25.0706905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.51,76.6
2025-08-04T14:39:25.1577804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.51,76.6
2025-08-04T14:39:25.2703941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.51,76.6
2025-08-04T14:39:25.3571081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.51,76.61
2025-08-04T14:39:25.4706321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:39:25.5572587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.52,76.62
2025-08-04T14:39:25.6707155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.54,76.62
2025-08-04T14:39:25.7574968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.54,76.64
2025-08-04T14:39:25.8708022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:39:25.9573777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.55,76.65
2025-08-04T14:39:26.0611437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.56,76.65
2025-08-04T14:39:26.1576345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.56,76.66
2025-08-04T14:39:26.2711806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.56,76.66
2025-08-04T14:39:26.3577021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.56,76.65
2025-08-04T14:39:26.4613095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.55,76.65
2025-08-04T14:39:26.5576787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:39:26.6614738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.54,76.64
2025-08-04T14:39:26.7580489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.54,76.62
2025-08-04T14:39:26.8708388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.51,76.62
2025-08-04T14:39:26.9574559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.51,76.6
2025-08-04T14:39:27.0709377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.48,76.6
2025-08-04T14:39:27.1569999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:39:27.2705652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.45,76.56
2025-08-04T14:39:27.3573104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T14:39:27.4707145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.41,76.53
2025-08-04T14:39:27.5573863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.41,76.5
2025-08-04T14:39:27.6708718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.38,76.5
2025-08-04T14:39:27.7574908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.38,76.48
2025-08-04T14:39:27.8611448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.37,76.48
2025-08-04T14:39:27.9576391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.37,76.47
2025-08-04T14:39:28.0612403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.36,76.47
2025-08-04T14:39:28.1576703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.36,76.46
2025-08-04T14:39:28.2611509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.36,76.46
2025-08-04T14:39:28.3578843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.36,76.47
2025-08-04T14:39:28.4614927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.38,76.47
2025-08-04T14:39:28.5579331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.38,76.5
2025-08-04T14:39:28.6703891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.41,76.5
2025-08-04T14:39:28.7580578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.41,76.53
2025-08-04T14:39:28.8706434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:39:28.9572727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.44,76.56
2025-08-04T14:39:29.0708048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T14:39:29.1577506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.48,76.61
2025-08-04T14:39:29.2613983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:39:29.3579367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.52,76.64
2025-08-04T14:39:29.4714438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.55,76.64
2025-08-04T14:39:29.5580821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.55,76.66
2025-08-04T14:39:29.6704767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.56,76.66
2025-08-04T14:39:29.7572051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.56,76.67
2025-08-04T14:39:29.8707740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.57,76.67
2025-08-04T14:39:29.9573289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.57,76.67
2025-08-04T14:39:30.0708633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.56,76.67
2025-08-04T14:39:30.1573815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.56,76.66
2025-08-04T14:39:30.2707556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.54,76.66
2025-08-04T14:39:30.3575388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.54,76.64
2025-08-04T14:39:30.4711074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.52,76.64
2025-08-04T14:39:30.5576005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.52,76.61
2025-08-04T14:39:30.6710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.49,76.61
2025-08-04T14:39:30.7577790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.49,76.59
2025-08-04T14:39:30.8613382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.47,76.59
2025-08-04T14:39:30.9579058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T14:39:31.0615053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.45,76.56
2025-08-04T14:39:31.1575914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.45,76.55
2025-08-04T14:39:31.2611764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.44,76.55
2025-08-04T14:39:31.3576973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:39:31.4611925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.42,76.53
2025-08-04T14:39:31.5578436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.42,76.51
2025-08-04T14:39:31.6614899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.4,76.51
2025-08-04T14:39:31.7579505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.4,76.48
2025-08-04T14:39:31.8704650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.37,76.48
2025-08-04T14:39:31.9579694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.37,76.45
2025-08-04T14:39:32.0706672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.33,76.45
2025-08-04T14:39:32.1572048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T14:39:32.2705493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.29,76.41
2025-08-04T14:39:32.3574066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T14:39:32.4709031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.24,76.36
2025-08-04T14:39:32.5574095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.24,76.31
2025-08-04T14:39:32.6710217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.19,76.31
2025-08-04T14:39:32.7574835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T14:39:32.8710309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.12,76.25
2025-08-04T14:39:32.9577114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T14:39:33.0613297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.06,76.19
2025-08-04T14:39:33.1573537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T14:39:33.2642546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76,76.12
2025-08-04T14:39:33.3574861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T14:39:33.4711400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.94,76.06
2025-08-04T14:39:33.5576073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T14:39:33.6710220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.91,76.02
2025-08-04T14:39:33.7578071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.91,75.99
2025-08-04T14:39:33.8612392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:39:33.9579269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T14:39:34.0614383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.91,75.99
2025-08-04T14:39:34.1578596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.91,76.01
2025-08-04T14:39:34.2705435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T14:39:34.3580524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.94,76.06
2025-08-04T14:39:34.4706206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T14:39:34.5573030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.01,76.13
2025-08-04T14:39:34.6708277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T14:39:34.7606702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.09,76.22
2025-08-04T14:39:34.8708789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T14:39:34.9574344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.18,76.31
2025-08-04T14:39:35.0710552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T14:39:35.1571219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.27,76.41
2025-08-04T14:39:35.2706573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T14:39:35.3573103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.35,76.48
2025-08-04T14:39:35.4709033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T14:39:35.5574517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.42,76.53
2025-08-04T14:39:35.6708959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T14:39:35.7575873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.44,76.54
2025-08-04T14:39:35.8711655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.43,76.54
2025-08-04T14:39:35.9576617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T14:39:36.0613090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.38,76.51
2025-08-04T14:39:36.1577666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T14:39:36.2712528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,76.29,76.45
2025-08-04T14:39:36.3579270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T14:39:36.4708280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,76.18,76.35
2025-08-04T14:39:36.5575424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T14:39:36.6711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,76.05,76.23
2025-08-04T14:39:36.7575908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T14:39:36.8712090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,75.91,76.09
2025-08-04T14:39:36.9577602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T14:39:37.0612961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,75.78,75.96
2025-08-04T14:39:37.1574451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T14:39:37.2709085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,75.67,75.83
2025-08-04T14:39:37.3575423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T14:39:37.4710645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.58,75.73
2025-08-04T14:39:37.5576755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T14:39:37.6710700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.52,75.65
2025-08-04T14:39:37.7577201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.52,75.61
2025-08-04T14:39:37.8613883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.5,75.61
2025-08-04T14:39:37.9577967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.5,75.6
2025-08-04T14:39:38.0613075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.5,75.6
2025-08-04T14:39:38.1578914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.5,75.62
2025-08-04T14:39:38.2705251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-04T14:39:38.3580035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.53,75.65
2025-08-04T14:39:38.4705046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T14:39:38.5572308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.57,75.7
2025-08-04T14:39:38.6707921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T14:39:38.7573067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.62,75.75
2025-08-04T14:39:38.8709043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.66,75.75
2025-08-04T14:39:38.9575158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.66,75.79
2025-08-04T14:39:39.0709769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.71,75.79
2025-08-04T14:39:39.1577462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.71,75.83
2025-08-04T14:39:39.2710286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.74,75.83
2025-08-04T14:39:39.3577687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.74,75.87
2025-08-04T14:39:39.4613898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.77,75.87
2025-08-04T14:39:39.5579008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.77,75.89
2025-08-04T14:39:39.6615371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T14:39:39.7576611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.79,75.9
2025-08-04T14:39:39.8712128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.79,75.9
2025-08-04T14:39:39.9577532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.79,75.9
2025-08-04T14:39:40.0613648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.79,75.9
2025-08-04T14:39:40.1578412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T14:39:40.2613922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.77,75.88
2025-08-04T14:39:40.3580810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T14:39:40.4706199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.75,75.86
2025-08-04T14:39:40.5581012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T14:39:40.6707452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.72,75.84
2025-08-04T14:39:40.7571772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.72,75.81
2025-08-04T14:39:40.8707690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.7,75.81
2025-08-04T14:39:40.9574387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T14:39:41.0708270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.68,75.79
2025-08-04T14:39:41.1580359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:39:41.2704765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.67,75.77
2025-08-04T14:39:41.3571825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.67,75.76
2025-08-04T14:39:41.4707858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.67,75.76
2025-08-04T14:39:41.5573323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.67,75.77
2025-08-04T14:39:41.6707297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.67,75.77
2025-08-04T14:39:41.7574055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.67,75.77
2025-08-04T14:39:41.8710264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:39:41.9575185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T14:39:42.0710277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.67,75.77
2025-08-04T14:39:42.1576965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T14:39:42.2712212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:39:42.3576526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T14:39:42.4713942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.61,75.72
2025-08-04T14:39:42.5578968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T14:39:42.6714901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.56,75.68
2025-08-04T14:39:42.7580216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T14:39:42.8705942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.5,75.63
2025-08-04T14:39:42.9571504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T14:39:43.0707416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.45,75.57
2025-08-04T14:39:43.1575649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T14:39:43.2710588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.39,75.51
2025-08-04T14:39:43.3577937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T14:39:43.4641462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.34,75.46
2025-08-04T14:39:43.5580051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T14:39:43.6705271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.32,75.42
2025-08-04T14:39:43.7581326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T14:39:43.8706602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.31,75.41
2025-08-04T14:39:43.9571541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.31,75.41
2025-08-04T14:39:44.0708236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T14:39:44.1573029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.32,75.43
2025-08-04T14:39:44.2708214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.35,75.43
2025-08-04T14:39:44.3574528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.35,75.46
2025-08-04T14:39:44.4709926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.38,75.46
2025-08-04T14:39:44.5575370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.38,75.49
2025-08-04T14:39:44.6710822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T14:39:44.7577002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.41,75.53
2025-08-04T14:39:44.8712971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.44,75.53
2025-08-04T14:39:44.9577589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.44,75.55
2025-08-04T14:39:45.0712437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T14:39:45.1573715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.46,75.58
2025-08-04T14:39:45.2709531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.47,75.58
2025-08-04T14:39:45.3576150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.47,75.58
2025-08-04T14:39:45.4710914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.47,75.58
2025-08-04T14:39:45.5577384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.47,75.57
2025-08-04T14:39:45.6713747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.45,75.57
2025-08-04T14:39:45.7578298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:39:45.8614930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.41,75.54
2025-08-04T14:39:45.9574905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T14:39:46.0710115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.36,75.5
2025-08-04T14:39:46.1575734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T14:39:46.2775074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.3,75.45
2025-08-04T14:39:46.3576576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:39:46.4713116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.25,75.39
2025-08-04T14:39:46.5578021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.25,75.35
2025-08-04T14:39:46.6614480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.21,75.35
2025-08-04T14:39:46.7579775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T14:39:46.8703482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.19,75.31
2025-08-04T14:39:46.9580488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:39:47.0706800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.17,75.29
2025-08-04T14:39:47.1577629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.17,75.29
2025-08-04T14:39:47.2713270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.18,75.29
2025-08-04T14:39:47.3578252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.18,75.3
2025-08-04T14:39:47.4615315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.2,75.3
2025-08-04T14:39:47.5575352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.2,75.33
2025-08-04T14:39:47.6714690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.24,75.33
2025-08-04T14:39:47.7579618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.24,75.36
2025-08-04T14:39:47.8706009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:39:47.9571080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.28,75.41
2025-08-04T14:39:48.0707416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T14:39:48.1572341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.32,75.44
2025-08-04T14:39:48.2620918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:39:48.3573142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.35,75.47
2025-08-04T14:39:48.4708480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.37,75.47
2025-08-04T14:39:48.5574487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.37,75.48
2025-08-04T14:39:48.6709583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.38,75.48
2025-08-04T14:39:48.7574689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.38,75.48
2025-08-04T14:39:48.8711605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.37,75.48
2025-08-04T14:39:48.9614586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T14:39:49.0712473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.35,75.46
2025-08-04T14:39:49.1573632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T14:39:49.2709271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.32,75.44
2025-08-04T14:39:49.3576504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T14:39:49.4711883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.28,75.4
2025-08-04T14:39:49.5576114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:39:49.6711456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.25,75.36
2025-08-04T14:39:49.7576898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.25,75.33
2025-08-04T14:39:49.8712510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.22,75.33
2025-08-04T14:39:49.9579577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.22,75.31
2025-08-04T14:39:50.0713306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T14:39:50.1615052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.21,75.3
2025-08-04T14:39:50.2703715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.21,75.3
2025-08-04T14:39:50.3572756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.21,75.3
2025-08-04T14:39:50.4706621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.22,75.3
2025-08-04T14:39:50.5576224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.22,75.32
2025-08-04T14:39:50.6711591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T14:39:50.7576970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:39:50.8706372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T14:39:50.9574504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T14:39:51.0713820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T14:39:51.1577019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T14:39:51.2718310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:39:51.3578315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T14:39:51.4713413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.22,75.32
2025-08-04T14:39:51.5579186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T14:39:51.6708005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.18,75.29
2025-08-04T14:39:51.7575003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T14:39:51.8710069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.13,75.25
2025-08-04T14:39:51.9575881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T14:39:52.0712197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.07,75.2
2025-08-04T14:39:52.1577067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.07,75.14
2025-08-04T14:39:52.2713057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.01,75.14
2025-08-04T14:39:52.3578614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.01,75.09
2025-08-04T14:39:52.4713623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.97,75.09
2025-08-04T14:39:52.5579210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T14:39:52.6704655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.93,75.05
2025-08-04T14:39:52.7572143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T14:39:52.8707376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T14:39:52.9573808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T14:39:53.0709565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.91,75.01
2025-08-04T14:39:53.1581174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.91,75.02
2025-08-04T14:39:53.2704854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T14:39:53.3570852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.93,75.04
2025-08-04T14:39:53.4707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T14:39:53.5572544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.95,75.07
2025-08-04T14:39:53.6707394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T14:39:53.7574121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.98,75.1
2025-08-04T14:39:53.8710009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75,75.1
2025-08-04T14:39:53.9574914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75,75.12
2025-08-04T14:39:54.0711469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T14:39:54.1577225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.02,75.14
2025-08-04T14:39:54.2712406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T14:39:54.3577200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.03,75.15
2025-08-04T14:39:54.4714197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.04,75.15
2025-08-04T14:39:54.5579882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.04,75.15
2025-08-04T14:39:54.6714564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.04,75.15
2025-08-04T14:39:54.7580298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T14:39:54.8704972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T14:39:54.9571272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T14:39:55.0705576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.01,75.13
2025-08-04T14:39:55.1578064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.01,75.12
2025-08-04T14:39:55.2711612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75,75.12
2025-08-04T14:39:55.3578221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T14:39:55.4714252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.99,75.11
2025-08-04T14:39:55.5575993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T14:39:55.6710557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.98,75.1
2025-08-04T14:39:55.7577151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:39:55.8712034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:39:55.9579499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:39:56.0713105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:39:56.1579859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:39:56.2703531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:39:56.3580608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.99,75.1
2025-08-04T14:39:56.4706949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75,75.1
2025-08-04T14:39:56.5571437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75,75.11
2025-08-04T14:39:56.6706844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.01,75.11
2025-08-04T14:39:56.7573807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.01,75.12
2025-08-04T14:39:56.8709484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:39:56.9573787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T14:39:57.0710684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.04,75.13
2025-08-04T14:39:57.1580691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T14:39:57.2707318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T14:39:57.3572061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:39:57.4707642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:39:57.5572917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:39:57.6707830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:39:57.7574571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:39:57.8709557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.05,75.15
2025-08-04T14:39:57.9575860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T14:39:58.0711638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T14:39:58.1576147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.04,75.14
2025-08-04T14:39:58.2713049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T14:39:58.3577929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T14:39:58.4712901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.02,75.13
2025-08-04T14:39:58.5576740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T14:39:58.6710447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T14:39:58.7576851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T14:39:58.8713115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T14:39:58.9578883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.03,75.14
2025-08-04T14:39:59.0713849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T14:39:59.1573821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.05,75.16
2025-08-04T14:39:59.2709058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T14:39:59.3575539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.08,75.19
2025-08-04T14:39:59.4711203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:39:59.5576201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.11,75.23
2025-08-04T14:39:59.6712312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T14:39:59.7578594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.16,75.27
2025-08-04T14:39:59.8712548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T14:39:59.9578730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.19,75.3
2025-08-04T14:40:00.0714163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.2,75.3
2025-08-04T14:40:00.1579554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.2,75.3
2025-08-04T14:40:00.2704079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.18,75.3
2025-08-04T14:40:00.3571297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.18,75.27
2025-08-04T14:40:00.4707653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.15,75.27
2025-08-04T14:40:00.5572616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T14:40:00.6708009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.1,75.23
2025-08-04T14:40:00.7574399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T14:40:00.8709619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.04,75.18
2025-08-04T14:40:00.9574666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T14:40:01.0711456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.97,75.11
2025-08-04T14:40:01.1578577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T14:40:01.2705710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.9,75.04
2025-08-04T14:40:01.3580621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T14:40:01.4707089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.83,74.97
2025-08-04T14:40:01.5573456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.83,74.9
2025-08-04T14:40:01.6706652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.76,74.9
2025-08-04T14:40:01.7574897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T14:40:01.8709265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.72,74.84
2025-08-04T14:40:01.9574505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.72,74.81
2025-08-04T14:40:02.0709459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.7,74.81
2025-08-04T14:40:02.1578896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:40:02.2704406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T14:40:02.3581576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.7,74.82
2025-08-04T14:40:02.4707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T14:40:02.5572256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.73,74.85
2025-08-04T14:40:02.6706677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.77,74.85
2025-08-04T14:40:02.7573820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.77,74.9
2025-08-04T14:40:02.8707385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.82,74.9
2025-08-04T14:40:02.9574203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.82,74.95
2025-08-04T14:40:03.0710041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T14:40:03.1580355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.87,74.99
2025-08-04T14:40:03.2704934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.91,74.99
2025-08-04T14:40:03.3571191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.91,75.03
2025-08-04T14:40:03.4708469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T14:40:03.5572977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T14:40:03.6707763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T14:40:03.7574827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T14:40:03.8709942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.98,75.08
2025-08-04T14:40:03.9575508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:40:04.0712070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:40:04.1576877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T14:40:04.2710912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:40:04.3578748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:40:04.4712786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:40:04.5578923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T14:40:04.6703142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T14:40:04.7579433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T14:40:04.8706676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T14:40:04.9572245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T14:40:05.0706369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.94,75.04
2025-08-04T14:40:05.1577447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T14:40:05.2712993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T14:40:05.3577924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T14:40:05.4715367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.93,75.03
2025-08-04T14:40:05.5580061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.93,75.04
2025-08-04T14:40:05.6705958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.95,75.04
2025-08-04T14:40:05.7571850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.95,75.06
2025-08-04T14:40:05.8708305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T14:40:05.9572673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.97,75.09
2025-08-04T14:40:06.0708670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T14:40:06.1574879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75,75.12
2025-08-04T14:40:06.2708179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T14:40:06.3574031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.04,75.16
2025-08-04T14:40:06.4710442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.09,75.16
2025-08-04T14:40:06.5576617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.09,75.2
2025-08-04T14:40:06.6712529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T14:40:06.7578517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.12,75.24
2025-08-04T14:40:06.8712309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.16,75.24
2025-08-04T14:40:06.9578843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.16,75.27
2025-08-04T14:40:07.0713556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T14:40:07.1572732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.19,75.3
2025-08-04T14:40:07.2708160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.21,75.3
2025-08-04T14:40:07.3574204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.21,75.32
2025-08-04T14:40:07.4710787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.22,75.32
2025-08-04T14:40:07.5576154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.22,75.33
2025-08-04T14:40:07.6710843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.23,75.33
2025-08-04T14:40:07.7576837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.23,75.34
2025-08-04T14:40:07.8713128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.23,75.34
2025-08-04T14:40:07.9578313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.23,75.34
2025-08-04T14:40:08.0712894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:40:08.1580032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:40:08.2705945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:40:08.3582384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.24,75.35
2025-08-04T14:40:08.4706248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.24,75.35
2025-08-04T14:40:08.5602195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:40:08.6706192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:40:08.7572668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:40:08.8709274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.23,75.34
2025-08-04T14:40:08.9574134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.23,75.33
2025-08-04T14:40:09.0709263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.22,75.33
2025-08-04T14:40:09.1580840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.22,75.32
2025-08-04T14:40:09.2774842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.21,75.32
2025-08-04T14:40:09.3571741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.21,75.3
2025-08-04T14:40:09.4707629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.19,75.3
2025-08-04T14:40:09.5573299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.19,75.29
2025-08-04T14:40:09.6709038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.17,75.29
2025-08-04T14:40:09.7574321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.17,75.27
2025-08-04T14:40:09.8710248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.16,75.27
2025-08-04T14:40:09.9575255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.16,75.25
2025-08-04T14:40:10.0711217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.15,75.25
2025-08-04T14:40:10.1577442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.15,75.25
2025-08-04T14:40:10.2710705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.14,75.25
2025-08-04T14:40:10.3578424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.14,75.24
2025-08-04T14:40:10.4713995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.14,75.24
2025-08-04T14:40:10.5578782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.14,75.25
2025-08-04T14:40:10.6704158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.15,75.25
2025-08-04T14:40:10.7579177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.15,75.27
2025-08-04T14:40:10.8705558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.17,75.27
2025-08-04T14:40:10.9571067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.17,75.29
2025-08-04T14:40:11.0707629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.2,75.29
2025-08-04T14:40:11.1578066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.2,75.33
2025-08-04T14:40:11.2713441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.24,75.33
2025-08-04T14:40:11.3579650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.24,75.36
2025-08-04T14:40:11.4704597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T14:40:11.5580083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.28,75.41
2025-08-04T14:40:11.6711851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T14:40:11.7577562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.32,75.44
2025-08-04T14:40:11.8712690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.36,75.44
2025-08-04T14:40:11.9580481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.36,75.48
2025-08-04T14:40:12.0714934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.39,75.48
2025-08-04T14:40:12.1580418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.39,75.52
2025-08-04T14:40:12.2704841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.42,75.52
2025-08-04T14:40:12.3570907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.42,75.55
2025-08-04T14:40:12.4707494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.45,75.55
2025-08-04T14:40:12.5572844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.45,75.58
2025-08-04T14:40:12.6708126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T14:40:12.7572780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.48,75.61
2025-08-04T14:40:12.8709996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.51,75.61
2025-08-04T14:40:12.9575314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.51,75.63
2025-08-04T14:40:13.0711351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.54,75.63
2025-08-04T14:40:13.1665578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.54,75.66
2025-08-04T14:40:13.2704778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.56,75.66
2025-08-04T14:40:13.3571651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.56,75.68
2025-08-04T14:40:13.4622707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.58,75.68
2025-08-04T14:40:13.5572729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.58,75.7
2025-08-04T14:40:13.6706991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T14:40:13.7574363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.6,75.72
2025-08-04T14:40:13.8708985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.62,75.72
2025-08-04T14:40:13.9574812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.62,75.74
2025-08-04T14:40:14.0711166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.64,75.74
2025-08-04T14:40:14.1577201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.64,75.75
2025-08-04T14:40:14.2671923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:40:14.3576786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.65,75.76
2025-08-04T14:40:14.4713661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.65,75.76
2025-08-04T14:40:14.5578577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.65,75.74
2025-08-04T14:40:14.6714193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.63,75.74
2025-08-04T14:40:14.7579540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T14:40:14.8705151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.6,75.72
2025-08-04T14:40:14.9580680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.6,75.68
2025-08-04T14:40:15.0706693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.56,75.68
2025-08-04T14:40:15.1576525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.56,75.64
2025-08-04T14:40:15.2711803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.52,75.64
2025-08-04T14:40:15.3577839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T14:40:15.4713851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.48,75.6
2025-08-04T14:40:15.5580028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T14:40:15.6704462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.45,75.57
2025-08-04T14:40:15.7580234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T14:40:15.8706364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.43,75.54
2025-08-04T14:40:15.9571248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.43,75.53
2025-08-04T14:40:16.0707134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.43,75.53
2025-08-04T14:40:16.1572423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.43,75.54
2025-08-04T14:40:16.2627489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T14:40:16.3574155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.46,75.57
2025-08-04T14:40:16.4709771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T14:40:16.5575165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.5,75.62
2025-08-04T14:40:16.6709531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T14:40:16.7576146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.54,75.67
2025-08-04T14:40:16.8712930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.59,75.67
2025-08-04T14:40:16.9577157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.59,75.71
2025-08-04T14:40:17.0712597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T14:40:17.1575369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.63,75.74
2025-08-04T14:40:17.2709749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.65,75.74
2025-08-04T14:40:17.3575700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.65,75.76
2025-08-04T14:40:17.4710885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.65,75.76
2025-08-04T14:40:17.5576942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.65,75.75
2025-08-04T14:40:17.6711305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.63,75.75
2025-08-04T14:40:17.7578944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.63,75.73
2025-08-04T14:40:17.8713006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.6,75.73
2025-08-04T14:40:17.9580981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T14:40:18.0705234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.55,75.69
2025-08-04T14:40:18.1580341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T14:40:18.2705059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.5,75.64
2025-08-04T14:40:18.3572656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T14:40:18.4707971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.44,75.58
2025-08-04T14:40:18.5573601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T14:40:18.6709546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.38,75.52
2025-08-04T14:40:18.7573794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.38,75.46
2025-08-04T14:40:18.8709465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.33,75.46
2025-08-04T14:40:18.9574801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T14:40:19.0711720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.3,75.42
2025-08-04T14:40:19.1571942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:40:19.2706300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.29,75.39
2025-08-04T14:40:19.3573117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.29,75.39
2025-08-04T14:40:19.4708656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T14:40:19.5574028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.3,75.41
2025-08-04T14:40:19.6708316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T14:40:19.7575070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.33,75.45
2025-08-04T14:40:19.8709892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T14:40:19.9577903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.38,75.51
2025-08-04T14:40:20.0710701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T14:40:20.1631141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.44,75.57
2025-08-04T14:40:20.2712432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T14:40:20.3577340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.5,75.63
2025-08-04T14:40:20.4714900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T14:40:20.5579474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.56,75.68
2025-08-04T14:40:20.6705361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.59,75.68
2025-08-04T14:40:20.7571628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.59,75.71
2025-08-04T14:40:20.8705978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.62,75.71
2025-08-04T14:40:20.9572133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.62,75.73
2025-08-04T14:40:21.0707814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.63,75.73
2025-08-04T14:40:21.1579123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.63,75.73
2025-08-04T14:40:21.2715286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.61,75.73
2025-08-04T14:40:21.3581499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.61,75.71
2025-08-04T14:40:21.4705931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.58,75.71
2025-08-04T14:40:21.5571336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.58,75.67
2025-08-04T14:40:21.6706168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.54,75.67
2025-08-04T14:40:21.7572642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T14:40:21.8707374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.47,75.61
2025-08-04T14:40:21.9572649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T14:40:22.0708483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.41,75.55
2025-08-04T14:40:22.1575248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T14:40:22.2716677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.33,75.48
2025-08-04T14:40:22.3575317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T14:40:22.4711215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.26,75.4
2025-08-04T14:40:22.5577643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T14:40:22.6712690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.18,75.33
2025-08-04T14:40:22.7577468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T14:40:22.8714671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.11,75.25
2025-08-04T14:40:22.9579652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:40:23.0704774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.06,75.19
2025-08-04T14:40:23.1572914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T14:40:23.2708152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.01,75.13
2025-08-04T14:40:23.3574852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.01,75.09
2025-08-04T14:40:23.4711111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.98,75.09
2025-08-04T14:40:23.5576352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.98,75.07
2025-08-04T14:40:23.6710805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T14:40:23.7577604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T14:40:23.8713370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.97,75.07
2025-08-04T14:40:23.9578868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.97,75.08
2025-08-04T14:40:24.0713688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.99,75.08
2025-08-04T14:40:24.1580417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.99,75.11
2025-08-04T14:40:24.2705488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T14:40:24.3582288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.03,75.15
2025-08-04T14:40:24.4705725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T14:40:24.5571864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.07,75.19
2025-08-04T14:40:24.6708167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T14:40:24.7573317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.11,75.24
2025-08-04T14:40:24.8708135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.16,75.24
2025-08-04T14:40:24.9573898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.16,75.28
2025-08-04T14:40:25.0709273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.19,75.28
2025-08-04T14:40:25.1578747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.19,75.32
2025-08-04T14:40:25.2766549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.22,75.32
2025-08-04T14:40:25.3582124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.22,75.34
2025-08-04T14:40:25.4705904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.24,75.34
2025-08-04T14:40:25.5573309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.24,75.36
2025-08-04T14:40:25.6711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.25,75.36
2025-08-04T14:40:25.7576952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.25,75.36
2025-08-04T14:40:25.8711715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.24,75.36
2025-08-04T14:40:25.9577451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.24,75.35
2025-08-04T14:40:26.0713420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.23,75.35
2025-08-04T14:40:26.1578713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.23,75.33
2025-08-04T14:40:26.2714106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.2,75.33
2025-08-04T14:40:26.3579690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.2,75.29
2025-08-04T14:40:26.4705878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.16,75.29
2025-08-04T14:40:26.5581815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.16,75.25
2025-08-04T14:40:26.6710863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.11,75.25
2025-08-04T14:40:26.7576727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T14:40:26.8713091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.06,75.2
2025-08-04T14:40:26.9578887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T14:40:27.0713496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.01,75.15
2025-08-04T14:40:27.1575439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.01,75.1
2025-08-04T14:40:27.2709834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.96,75.1
2025-08-04T14:40:27.3576552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T14:40:27.4711024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.92,75.06
2025-08-04T14:40:27.5577308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.92,75.02
2025-08-04T14:40:27.6707158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.89,75.02
2025-08-04T14:40:27.7572251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.89,74.99
2025-08-04T14:40:27.8707907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.87,74.99
2025-08-04T14:40:27.9572986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.87,74.97
2025-08-04T14:40:28.0709565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.85,74.97
2025-08-04T14:40:28.1573821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T14:40:28.2710365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T14:40:28.3611347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T14:40:28.4712225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.84,74.95
2025-08-04T14:40:28.5576527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T14:40:28.6710524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T14:40:28.7578957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.84,74.94
2025-08-04T14:40:28.8713938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.83,74.94
2025-08-04T14:40:28.9579545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.83,74.93
2025-08-04T14:40:29.0714853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.82,74.93
2025-08-04T14:40:29.1574503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T14:40:29.2720693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.8,74.92
2025-08-04T14:40:29.3574674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T14:40:29.4711954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.78,74.89
2025-08-04T14:40:29.5576892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T14:40:29.6712225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.74,74.86
2025-08-04T14:40:29.7577884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.74,74.81
2025-08-04T14:40:29.8713130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.69,74.81
2025-08-04T14:40:29.9579678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T14:40:30.0704313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.63,74.76
2025-08-04T14:40:30.1580438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T14:40:30.2706334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.57,74.7
2025-08-04T14:40:30.3571762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T14:40:30.4706085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.52,74.64
2025-08-04T14:40:30.5572725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T14:40:30.6707987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.46,74.59
2025-08-04T14:40:30.7572644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T14:40:30.8709332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.42,74.54
2025-08-04T14:40:30.9575038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T14:40:31.0711690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.39,74.5
2025-08-04T14:40:31.1579443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.39,74.48
2025-08-04T14:40:31.2706036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:40:31.3572511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T14:40:31.4708438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T14:40:31.5573193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T14:40:31.6707279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:40:31.7574740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.4,74.51
2025-08-04T14:40:31.8710794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.43,74.51
2025-08-04T14:40:31.9575164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.43,74.55
2025-08-04T14:40:32.0709822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.48,74.55
2025-08-04T14:40:32.1575956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.48,74.6
2025-08-04T14:40:32.2713419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T14:40:32.3578016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.53,74.66
2025-08-04T14:40:32.4713864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.58,74.66
2025-08-04T14:40:32.5578997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.58,74.71
2025-08-04T14:40:32.6703568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T14:40:32.7579868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.63,74.76
2025-08-04T14:40:32.8706748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.67,74.76
2025-08-04T14:40:32.9573220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.67,74.79
2025-08-04T14:40:33.0706151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T14:40:33.1577672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.7,74.82
2025-08-04T14:40:33.2713159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.71,74.82
2025-08-04T14:40:33.3578281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.71,74.82
2025-08-04T14:40:33.4714357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.7,74.82
2025-08-04T14:40:33.5580139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.7,74.81
2025-08-04T14:40:33.6705881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.68,74.81
2025-08-04T14:40:33.7572081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.68,74.78
2025-08-04T14:40:33.8707682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.65,74.78
2025-08-04T14:40:33.9571250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T14:40:34.0708852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.6,74.74
2025-08-04T14:40:34.1573497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.6,74.69
2025-08-04T14:40:34.2709579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.55,74.69
2025-08-04T14:40:34.3575077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.55,74.64
2025-08-04T14:40:34.4710514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.5,74.64
2025-08-04T14:40:34.5576305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T14:40:34.6712594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.45,74.59
2025-08-04T14:40:34.7578257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T14:40:34.8713865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.4,74.53
2025-08-04T14:40:34.9578407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T14:40:35.0714481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.35,74.48
2025-08-04T14:40:35.1572802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.35,74.44
2025-08-04T14:40:35.2709443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.31,74.44
2025-08-04T14:40:35.3575481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T14:40:35.4711252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.28,74.4
2025-08-04T14:40:35.5576681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.28,74.38
2025-08-04T14:40:35.6712056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.26,74.38
2025-08-04T14:40:35.7577245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.26,74.36
2025-08-04T14:40:35.8713296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T14:40:35.9578166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.25,74.36
2025-08-04T14:40:36.0713935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.26,74.36
2025-08-04T14:40:36.1578587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.26,74.37
2025-08-04T14:40:36.2705420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.28,74.37
2025-08-04T14:40:36.3580756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.28,74.39
2025-08-04T14:40:36.4706129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T14:40:36.5571993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.31,74.43
2025-08-04T14:40:36.6706678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.35,74.43
2025-08-04T14:40:36.7572492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.35,74.47
2025-08-04T14:40:36.8631420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.39,74.47
2025-08-04T14:40:36.9570468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.39,74.51
2025-08-04T14:40:37.0706042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.43,74.51
2025-08-04T14:40:37.1577736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.43,74.54
2025-08-04T14:40:37.2713443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T14:40:37.3579857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T14:40:37.4705850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:40:37.5580443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:40:37.6705562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.46,74.56
2025-08-04T14:40:37.7571188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.46,74.55
2025-08-04T14:40:37.8705457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.44,74.55
2025-08-04T14:40:37.9572941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.44,74.53
2025-08-04T14:40:38.0708727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.41,74.53
2025-08-04T14:40:38.1573623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.41,74.5
2025-08-04T14:40:38.2710011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.38,74.5
2025-08-04T14:40:38.3575026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T14:40:38.4711017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.33,74.46
2025-08-04T14:40:38.5576349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T14:40:38.6710483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.29,74.41
2025-08-04T14:40:38.7577644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.29,74.37
2025-08-04T14:40:38.8711533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.24,74.37
2025-08-04T14:40:38.9579085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.24,74.32
2025-08-04T14:40:39.0714276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.2,74.32
2025-08-04T14:40:39.1574442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.2,74.28
2025-08-04T14:40:39.2710282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.16,74.28
2025-08-04T14:40:39.3576970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T14:40:39.4711723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.13,74.25
2025-08-04T14:40:39.5577489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T14:40:39.6704427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T14:40:39.7581107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T14:40:39.8705177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.1,74.21
2025-08-04T14:40:39.9571577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T14:40:40.0706222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T14:40:40.1572510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T14:40:40.2707673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T14:40:40.3574052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.13,74.25
2025-08-04T14:40:40.4709909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T14:40:40.5573367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.16,74.29
2025-08-04T14:40:40.6710879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.2,74.29
2025-08-04T14:40:40.7575660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.2,74.32
2025-08-04T14:40:40.8711415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.22,74.32
2025-08-04T14:40:40.9576649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.22,74.34
2025-08-04T14:40:41.0712098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.23,74.34
2025-08-04T14:40:41.1572949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.23,74.34
2025-08-04T14:40:41.2708583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.23,74.34
2025-08-04T14:40:41.3574108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.23,74.33
2025-08-04T14:40:41.4710657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.21,74.33
2025-08-04T14:40:41.5576854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.21,74.3
2025-08-04T14:40:41.6710029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.18,74.3
2025-08-04T14:40:41.7575471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T14:40:41.8712314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.13,74.26
2025-08-04T14:40:41.9577397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T14:40:42.0711948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.08,74.22
2025-08-04T14:40:42.1578634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:40:42.2714349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.04,74.16
2025-08-04T14:40:42.3580893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T14:40:42.4705320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.99,74.12
2025-08-04T14:40:42.5575113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:40:42.6709373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.96,74.08
2025-08-04T14:40:42.7574655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T14:40:42.8711194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:40:42.9575981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:40:43.0711268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:40:43.1572809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:40:43.2707932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:40:43.3573261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:40:43.4708051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T14:40:43.5573957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.96,74.07
2025-08-04T14:40:43.6714018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:40:43.7579416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T14:40:43.8704164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T14:40:43.9580486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74,74.11
2025-08-04T14:40:44.0705455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:40:44.1571454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.02,74.13
2025-08-04T14:40:44.2707389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:40:44.3573560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:40:44.4708779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:40:44.5573558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T14:40:44.6709519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T14:40:44.7574702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:40:44.8711518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T14:40:44.9577113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T14:40:45.0711042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T14:40:45.1572627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T14:40:45.2737818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.96,74.09
2025-08-04T14:40:45.3573308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T14:40:45.4712343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.93,74.05
2025-08-04T14:40:45.5579010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T14:40:45.6714060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T14:40:45.7578989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T14:40:45.8714717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T14:40:45.9579865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:40:46.0706034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T14:40:46.1571072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:40:46.2705824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:40:46.3571923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:40:46.4708836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:40:46.5573721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:40:46.6709606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T14:40:46.7576064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.86,73.97
2025-08-04T14:40:46.8711106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:40:46.9576035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.87,73.98
2025-08-04T14:40:47.0711503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:40:47.1573809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:40:47.2661949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:40:47.3573433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:40:47.4709431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:40:47.5575954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:40:47.6709880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:40:47.7575173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T14:40:47.8712672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T14:40:47.9577502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:40:48.0711838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.86,73.97
2025-08-04T14:40:48.1578057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:40:48.2713694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:40:48.3580882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:40:48.4706050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T14:40:48.5581940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T14:40:48.6706899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T14:40:48.7570688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T14:40:48.8707180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T14:40:48.9572525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T14:40:49.0708893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:40:49.1579695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:40:49.2704224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.85,73.95
2025-08-04T14:40:49.3580430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T14:40:49.4706647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:40:49.5571782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T14:40:49.6708091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.9,73.99
2025-08-04T14:40:49.7572853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T14:40:49.8709618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:40:49.9574821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T14:40:50.0709983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:40:50.1575067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:40:50.2734620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T14:40:50.3576709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T14:40:50.4712836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:40:50.5577749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:40:50.6713883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T14:40:50.7578322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:40:50.8714703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T14:40:50.9580086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:40:51.0705488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T14:40:51.1575337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:40:51.2710461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.78,73.92
2025-08-04T14:40:51.3578237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T14:40:51.4712387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T14:40:51.5577720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:40:51.6712924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T14:40:51.7578837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.69,73.78
2025-08-04T14:40:51.8705279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T14:40:51.9582015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T14:40:52.0705997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T14:40:52.1571322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T14:40:52.2706138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T14:40:52.3572620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T14:40:52.4709149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.68,73.77
2025-08-04T14:40:52.5573813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T14:40:52.6709416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T14:40:52.7574953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.72,73.85
2025-08-04T14:40:52.8711661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:40:52.9578175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T14:40:53.0712804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:40:53.1573791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.81,73.94
2025-08-04T14:40:53.2709895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:40:53.3575660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T14:40:53.4706714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:40:53.5571041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.87,73.98
2025-08-04T14:40:53.6707353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:40:53.7602086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:40:53.8709007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.87,73.98
2025-08-04T14:40:53.9573186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:40:54.0708262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T14:40:54.1574418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:40:54.2710169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.81,73.94
2025-08-04T14:40:54.3575699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:40:54.4742096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T14:40:54.5577722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:40:54.6713695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T14:40:54.7579856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T14:40:54.8714574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.7,73.82
2025-08-04T14:40:54.9580688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:40:55.0705928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T14:40:55.1575593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:40:55.2754316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T14:40:55.3572797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T14:40:55.4709216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T14:40:55.5573567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T14:40:55.6709452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T14:40:55.7573698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T14:40:55.8711368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:40:55.9575808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T14:40:56.0711549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T14:40:56.1577293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T14:40:56.2712745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:40:56.3578300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.74,73.85
2025-08-04T14:40:56.4714951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.75,73.85
2025-08-04T14:40:56.5579441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.75,73.86
2025-08-04T14:40:56.6705310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:40:56.7581571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:40:56.8706916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:40:56.9571349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:40:57.0707389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:40:57.1578203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:40:57.2741379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.75,73.86
2025-08-04T14:40:57.3580063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:40:57.4706256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T14:40:57.5580345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T14:40:57.6706427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.72,73.83
2025-08-04T14:40:57.7571124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T14:40:57.8708654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T14:40:57.9572959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T14:40:58.0709035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T14:40:58.1574467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:40:58.2710441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T14:40:58.3576355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T14:40:58.4711930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T14:40:58.5576671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T14:40:58.6713060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T14:40:58.7577265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:40:58.8713741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.62,73.73
2025-08-04T14:40:58.9579205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T14:40:59.0714048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.59,73.71
2025-08-04T14:40:59.1576146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:40:59.2763205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T14:40:59.3576271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.56,73.65
2025-08-04T14:40:59.4711657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.53,73.65
2025-08-04T14:40:59.5578093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T14:40:59.6712507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.49,73.61
2025-08-04T14:40:59.7578550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.49,73.58
2025-08-04T14:40:59.8704182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T14:40:59.9579851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.46,73.54
2025-08-04T14:41:00.0705849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.42,73.54
2025-08-04T14:41:00.1572226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.42,73.51
2025-08-04T14:41:00.2705674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T14:41:00.3572382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:41:00.4708799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.36,73.48
2025-08-04T14:41:00.5573735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T14:41:00.6708114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.34,73.46
2025-08-04T14:41:00.7574799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:41:00.8710193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:41:00.9576033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:41:01.0711350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:41:01.1571632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T14:41:01.2707074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T14:41:01.3572864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.35,73.47
2025-08-04T14:41:01.4708704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:41:01.5574526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:41:01.6707640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:41:01.7575637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T14:41:01.8711688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:41:01.9575970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T14:41:02.0713185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.43,73.53
2025-08-04T14:41:02.1577890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T14:41:02.2712170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.45,73.55
2025-08-04T14:41:02.3578847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T14:41:02.4714440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.46,73.56
2025-08-04T14:41:02.5579021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.46,73.57
2025-08-04T14:41:02.6704592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.47,73.57
2025-08-04T14:41:02.7580278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:41:02.8706071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:41:02.9571661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.47,73.57
2025-08-04T14:41:03.0706991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.46,73.57
2025-08-04T14:41:03.1576919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.46,73.56
2025-08-04T14:41:03.2684910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T14:41:03.3578482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.44,73.55
2025-08-04T14:41:03.4745540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T14:41:03.5580007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T14:41:03.6704929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T14:41:03.7581056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.43,73.53
2025-08-04T14:41:03.8705491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.43,73.53
2025-08-04T14:41:03.9572066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T14:41:04.0707546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T14:41:04.1572717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T14:41:04.2708653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.44,73.54
2025-08-04T14:41:04.3574791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.44,73.55
2025-08-04T14:41:04.4709821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.45,73.55
2025-08-04T14:41:04.5574917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T14:41:04.6709284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T14:41:04.7576527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T14:41:04.8712395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T14:41:04.9578197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T14:41:05.0712644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.45,73.56
2025-08-04T14:41:05.1573921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.45,73.55
2025-08-04T14:41:05.2708651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T14:41:05.3574709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.43,73.53
2025-08-04T14:41:05.4711722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.41,73.53
2025-08-04T14:41:05.5575342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:41:05.6711661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T14:41:05.7576685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:41:05.8712575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.34,73.47
2025-08-04T14:41:05.9579409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:41:06.0713789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.31,73.44
2025-08-04T14:41:06.1579100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T14:41:06.2704165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.28,73.4
2025-08-04T14:41:06.3578691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.28,73.38
2025-08-04T14:41:06.4705574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T14:41:06.5572418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T14:41:06.6707969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T14:41:06.7572950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.26,73.38
2025-08-04T14:41:06.8708735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.28,73.38
2025-08-04T14:41:06.9579376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.28,73.4
2025-08-04T14:41:07.0704891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T14:41:07.1576345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.31,73.44
2025-08-04T14:41:07.2710805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T14:41:07.3577398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.36,73.49
2025-08-04T14:41:07.4713540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T14:41:07.5578678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.42,73.55
2025-08-04T14:41:07.6713928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.47,73.55
2025-08-04T14:41:07.7579109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T14:41:07.8713180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:41:07.9578116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T14:41:08.0712849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T14:41:08.1578519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.53,73.64
2025-08-04T14:41:08.2705473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.53,73.64
2025-08-04T14:41:08.3580078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T14:41:08.4707960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T14:41:08.5575477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T14:41:08.6710040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T14:41:08.7600825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T14:41:08.8714368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.38,73.53
2025-08-04T14:41:08.9578867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T14:41:09.0705686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.29,73.45
2025-08-04T14:41:09.1578669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T14:41:09.2703505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.2,73.36
2025-08-04T14:41:09.3579381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T14:41:09.4706698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.12,73.27
2025-08-04T14:41:09.5572339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.12,73.2
2025-08-04T14:41:09.6706131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.06,73.2
2025-08-04T14:41:09.7572809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.06,73.14
2025-08-04T14:41:09.8707295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T14:41:09.9574836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.02,73.12
2025-08-04T14:41:10.0665670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.02,73.12
2025-08-04T14:41:10.1575115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T14:41:10.2710259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.06,73.14
2025-08-04T14:41:10.3576336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.06,73.2
2025-08-04T14:41:10.4711255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T14:41:10.5576836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.14,73.28
2025-08-04T14:41:10.6714061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T14:41:10.7578390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.23,73.38
2025-08-04T14:41:10.8708927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T14:41:10.9575213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.32,73.47
2025-08-04T14:41:11.0711245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T14:41:11.1580055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.41,73.55
2025-08-04T14:41:11.2706337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T14:41:11.3571020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.48,73.61
2025-08-04T14:41:11.4707830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T14:41:11.5572154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T14:41:11.6708945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:41:11.7574615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:41:11.8710198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.52,73.65
2025-08-04T14:41:11.9576026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T14:41:12.0711410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.49,73.62
2025-08-04T14:41:12.1577143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.49,73.58
2025-08-04T14:41:12.2740721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.43,73.58
2025-08-04T14:41:12.3577344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T14:41:12.4713658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.36,73.51
2025-08-04T14:41:12.5579351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T14:41:12.6713422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.27,73.43
2025-08-04T14:41:12.7579481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T14:41:12.8705293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.18,73.34
2025-08-04T14:41:12.9580448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T14:41:13.0705827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.09,73.25
2025-08-04T14:41:13.1576857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T14:41:13.2710374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.01,73.16
2025-08-04T14:41:13.3577147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T14:41:13.4713052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.95,73.09
2025-08-04T14:41:13.5578427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T14:41:13.6715279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T14:41:13.7579763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.9,72.99
2025-08-04T14:41:13.8705605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T14:41:13.9580607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T14:41:14.0706799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T14:41:14.1571569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T14:41:14.2708054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.87,72.97
2025-08-04T14:41:14.3573813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T14:41:14.4709198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.89,72.99
2025-08-04T14:41:14.5576028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T14:41:14.6710061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T14:41:14.7574759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.91,73.03
2025-08-04T14:41:14.8711709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T14:41:14.9577238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.94,73.05
2025-08-04T14:41:15.0711820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.95,73.05
2025-08-04T14:41:15.1571308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T14:41:15.2789536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.97,73.07
2025-08-04T14:41:15.3572613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T14:41:15.4708388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.98,73.08
2025-08-04T14:41:15.5575353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:41:15.6663446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:41:15.7575401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:41:15.8711657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:41:15.9576216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:41:16.0711854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T14:41:16.1577360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.97,73.07
2025-08-04T14:41:16.2707707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-08-04T14:41:16.3547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.95,73.05
2025-08-04T14:41:16.4709766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T14:41:16.5574667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T14:41:16.6709915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.89,73.02
2025-08-04T14:41:16.7575257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T14:41:16.8710852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.85,72.98
2025-08-04T14:41:16.9576367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T14:41:17.0712172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.82,72.95
2025-08-04T14:41:17.1578561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T14:41:17.2710004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T14:41:17.3576371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.78,72.88
2025-08-04T14:41:17.4711107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.76,72.88
2025-08-04T14:41:17.5575985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T14:41:17.6711775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T14:41:17.7578000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T14:41:17.8712270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T14:41:17.9578703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T14:41:18.0714838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T14:41:18.1579993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T14:41:18.2705253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T14:41:18.3570073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T14:41:18.4706074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.79,72.89
2025-08-04T14:41:18.5572141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T14:41:18.6708465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.81,72.91
2025-08-04T14:41:18.7573305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.81,72.93
2025-08-04T14:41:18.8709789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T14:41:18.9571920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.82,72.94
2025-08-04T14:41:19.0708206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T14:41:19.1627377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T14:41:19.2712755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T14:41:19.3579526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T14:41:19.4704489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.82,72.94
2025-08-04T14:41:19.5580823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.82,72.93
2025-08-04T14:41:19.6706086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T14:41:19.7572070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T14:41:19.8706344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.77,72.9
2025-08-04T14:41:19.9572842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T14:41:20.0707840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.74,72.87
2025-08-04T14:41:20.1573883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T14:41:20.2708915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.71,72.84
2025-08-04T14:41:20.3575107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.71,72.81
2025-08-04T14:41:20.4711097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.68,72.81
2025-08-04T14:41:20.5577987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T14:41:20.6712342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T14:41:20.7577651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.65,72.75
2025-08-04T14:41:20.8714754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.64,72.75
2025-08-04T14:41:20.9578461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.64,72.74
2025-08-04T14:41:21.0715304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.64,72.74
2025-08-04T14:41:21.1579460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.64,72.74
2025-08-04T14:41:21.2712310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.64,72.74
2025-08-04T14:41:21.3576565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.64,72.76
2025-08-04T14:41:21.4713551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.67,72.76
2025-08-04T14:41:21.5578057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.67,72.78
2025-08-04T14:41:21.6713173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T14:41:21.7579025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.7,72.82
2025-08-04T14:41:21.8705183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.74,72.82
2025-08-04T14:41:21.9581725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T14:41:22.0714031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T14:41:22.1580195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T14:41:22.2704473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:41:22.3571762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T14:41:22.4707794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T14:41:22.5572007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.87,72.99
2025-08-04T14:41:22.6708975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.9,72.99
2025-08-04T14:41:22.7574617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.9,73.01
2025-08-04T14:41:22.8708342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T14:41:22.9575078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.91,73.02
2025-08-04T14:41:23.0704914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.92,73.02
2025-08-04T14:41:23.1570641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.92,73.02
2025-08-04T14:41:23.2632574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T14:41:23.3578311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T14:41:23.4714859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T14:41:23.5579136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T14:41:23.6705511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:41:23.7571242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.86,72.94
2025-08-04T14:41:23.8707025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T14:41:23.9571031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:41:24.0708451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.8,72.91
2025-08-04T14:41:24.1575630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T14:41:24.2709999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T14:41:24.3577419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T14:41:24.4711768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T14:41:24.5578212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.76,72.87
2025-08-04T14:41:24.6706462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T14:41:24.7572450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T14:41:24.8715057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.78,72.87
2025-08-04T14:41:24.9579804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.78,72.89
2025-08-04T14:41:25.0704959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.79,72.89
2025-08-04T14:41:25.1571968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.79,72.9
2025-08-04T14:41:25.2711269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.81,72.9
2025-08-04T14:41:25.3577160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.81,72.92
2025-08-04T14:41:25.4714202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.82,72.92
2025-08-04T14:41:25.5578760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.82,72.94
2025-08-04T14:41:25.6714906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.83,72.94
2025-08-04T14:41:25.7580592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T14:41:25.8705262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T14:41:25.9570993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T14:41:26.0706601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T14:41:26.1572520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.85,72.97
2025-08-04T14:41:26.2706499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:41:26.3572284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:41:26.4708778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:41:26.5575770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T14:41:26.6709547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T14:41:26.7576524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T14:41:26.8711106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T14:41:26.9576617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:41:27.0713346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:41:27.1579804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:41:27.2709705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:41:27.3576032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:41:27.4712453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:41:27.5577165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.86,72.98
2025-08-04T14:41:27.6713124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.87,72.98
2025-08-04T14:41:27.7578397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T14:41:27.8713866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.9,73
2025-08-04T14:41:27.9580100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T14:41:28.0706057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.93,73.03
2025-08-04T14:41:28.1579904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.93,73.07
2025-08-04T14:41:28.2706250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.98,73.07
2025-08-04T14:41:28.3570980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.98,73.12
2025-08-04T14:41:28.4707026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.03,73.12
2025-08-04T14:41:28.5573214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.03,73.16
2025-08-04T14:41:28.6709661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T14:41:28.7574984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.07,73.2
2025-08-04T14:41:28.8710852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T14:41:28.9577161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.1,73.22
2025-08-04T14:41:29.0710439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.12,73.22
2025-08-04T14:41:29.1576411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T14:41:29.2705225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T14:41:29.3573800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.12,73.22
2025-08-04T14:41:29.4707611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.1,73.22
2025-08-04T14:41:29.5573257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T14:41:29.6710091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T14:41:29.7574927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T14:41:29.8709788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.04,73.17
2025-08-04T14:41:29.9576044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T14:41:30.0711338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T14:41:30.1576867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.01,73.1
2025-08-04T14:41:30.2774897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T14:41:30.3578213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:41:30.4714921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T14:41:30.5580992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T14:41:30.6705239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.95,73.06
2025-08-04T14:41:30.7580826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.95,73.05
2025-08-04T14:41:30.8707117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.95,73.05
2025-08-04T14:41:30.9572678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.95,73.05
2025-08-04T14:41:31.0707314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.95,73.05
2025-08-04T14:41:31.1572179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.95,73.05
2025-08-04T14:41:31.2710274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.96,73.05
2025-08-04T14:41:31.3576659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.96,73.07
2025-08-04T14:41:31.4712792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.98,73.07
2025-08-04T14:41:31.5578588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:41:31.6714283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T14:41:31.7578611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T14:41:31.8705557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T14:41:31.9579760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:41:32.0705498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T14:41:32.1572749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T14:41:32.2707100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.12,73.2
2025-08-04T14:41:32.3572968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T14:41:32.4707496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T14:41:32.5573929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T14:41:32.6710312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T14:41:32.7574908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T14:41:32.8711989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T14:41:32.9575961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.21,73.33
2025-08-04T14:41:33.0706396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.23,73.33
2025-08-04T14:41:33.1580467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T14:41:33.2711110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.24,73.34
2025-08-04T14:41:33.3578350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.24,73.36
2025-08-04T14:41:33.4714023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.25,73.36
2025-08-04T14:41:33.5579892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.25,73.37
2025-08-04T14:41:33.6705903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T14:41:33.7580167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T14:41:33.8707693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T14:41:33.9570937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.26,73.38
2025-08-04T14:41:34.0712913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T14:41:34.1579085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T14:41:34.2714276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T14:41:34.3580086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T14:41:34.4705434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T14:41:34.5571306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T14:41:34.6707303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.26,73.38
2025-08-04T14:41:34.7572662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T14:41:34.8708692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.25,73.37
2025-08-04T14:41:34.9573748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.25,73.35
2025-08-04T14:41:35.0708442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.22,73.35
2025-08-04T14:41:35.1576474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.22,73.33
2025-08-04T14:41:35.2708526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.2,73.33
2025-08-04T14:41:35.3573427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.2,73.3
2025-08-04T14:41:35.4708928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.17,73.3
2025-08-04T14:41:35.5576209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T14:41:35.6710105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.14,73.27
2025-08-04T14:41:35.7576132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.14,73.24
2025-08-04T14:41:35.8712601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T14:41:35.9577059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.12,73.22
2025-08-04T14:41:36.0713705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.1,73.22
2025-08-04T14:41:36.1577434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T14:41:36.2778961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.09,73.21
2025-08-04T14:41:36.3579812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T14:41:36.4706303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T14:41:36.5580874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.1,73.21
2025-08-04T14:41:36.6706907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T14:41:36.7571322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.11,73.23
2025-08-04T14:41:36.8708521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.13,73.23
2025-08-04T14:41:36.9573216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.13,73.25
2025-08-04T14:41:37.0709752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T14:41:37.1573711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T14:41:37.2707312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T14:41:37.3574497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T14:41:37.4710181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.18,73.28
2025-08-04T14:41:37.5575792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:41:37.6709844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:41:37.7610472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:41:37.8711541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:41:37.9577282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:41:38.0712405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:41:38.1578780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:41:38.2714740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:41:38.3579977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:41:38.4705127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:41:38.5570985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:41:38.6705402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T14:41:38.7572589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T14:41:38.8708524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T14:41:38.9577928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T14:41:39.0713005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.22,73.32
2025-08-04T14:41:39.1580394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.22,73.34
2025-08-04T14:41:39.2713125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.24,73.34
2025-08-04T14:41:39.3577170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.24,73.36
2025-08-04T14:41:39.4714225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.26,73.36
2025-08-04T14:41:39.5579712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T14:41:39.6704845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T14:41:39.7580017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.28,73.39
2025-08-04T14:41:39.8705898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:41:39.9570632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:41:40.0707809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:41:40.1571964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:41:40.2708129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.27,73.39
2025-08-04T14:41:40.3573888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T14:41:40.4709702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T14:41:40.5574400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:41:40.6710684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T14:41:40.7575939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T14:41:40.8711646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.19,73.32
2025-08-04T14:41:40.9577390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T14:41:41.0713111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.15,73.28
2025-08-04T14:41:41.1578303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T14:41:41.2709557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.12,73.25
2025-08-04T14:41:41.3574906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T14:41:41.4709809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.09,73.21
2025-08-04T14:41:41.5576171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.09,73.19
2025-08-04T14:41:41.6711949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.06,73.19
2025-08-04T14:41:41.7576509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T14:41:41.8713057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.05,73.17
2025-08-04T14:41:41.9578072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:41:42.0714261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:41:42.1579302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.05,73.17
2025-08-04T14:41:42.2705253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T14:41:42.3579924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.06,73.18
2025-08-04T14:41:42.4706555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.08,73.18
2025-08-04T14:41:42.5571642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T14:41:42.6706615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T14:41:42.7572207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.1,73.23
2025-08-04T14:41:42.8708837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.13,73.23
2025-08-04T14:41:42.9574339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.13,73.26
2025-08-04T14:41:43.0709755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T14:41:43.1574943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.16,73.29
2025-08-04T14:41:43.2706408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T14:41:43.3571844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.19,73.32
2025-08-04T14:41:43.4708401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.22,73.32
2025-08-04T14:41:43.5572890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.22,73.34
2025-08-04T14:41:43.6707529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T14:41:43.7574290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T14:41:43.8709181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T14:41:43.9575611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T14:41:44.0710891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T14:41:44.1571722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T14:41:44.2708354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T14:41:44.3606757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T14:41:44.4708836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.23,73.35
2025-08-04T14:41:44.5574806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T14:41:44.6709690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T14:41:44.7575216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T14:41:44.8711744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T14:41:44.9576836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.23,73.34
2025-08-04T14:41:45.0712385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.24,73.34
2025-08-04T14:41:45.1572687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T14:41:45.2714515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.25,73.35
2025-08-04T14:41:45.3579889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.25,73.36
2025-08-04T14:41:45.4706657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.26,73.36
2025-08-04T14:41:45.5572106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.26,73.37
2025-08-04T14:41:45.6706844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T14:41:45.7573631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T14:41:45.8708232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.27,73.38
2025-08-04T14:41:45.9573408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.27,73.39
2025-08-04T14:41:46.0709340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.28,73.39
2025-08-04T14:41:46.1574557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.28,73.4
2025-08-04T14:41:46.2709513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.29,73.4
2025-08-04T14:41:46.3576103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.29,73.4
2025-08-04T14:41:46.4711841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.29,73.4
2025-08-04T14:41:46.5577151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.29,73.4
2025-08-04T14:41:46.6713178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.29,73.4
2025-08-04T14:41:46.7578265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.29,73.4
2025-08-04T14:41:46.8714888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.29,73.4
2025-08-04T14:41:46.9579786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:41:47.0704836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:41:47.1581820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:41:47.2714203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:41:47.3580616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:41:47.4705445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T14:41:47.5580603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.29,73.4
2025-08-04T14:41:47.6706177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T14:41:47.7571835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.3,73.41
2025-08-04T14:41:47.8715079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T14:41:47.9580568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.31,73.42
2025-08-04T14:41:48.0705840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:41:48.1570847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.33,73.44
2025-08-04T14:41:48.2707153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:41:48.3572003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T14:41:48.4707997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T14:41:48.5574735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.35,73.46
2025-08-04T14:41:48.6708606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T14:41:48.7572590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:41:48.8704775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:41:48.9574380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:41:49.0710671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:41:49.1576706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T14:41:49.2706325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.35,73.46
2025-08-04T14:41:49.3571824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T14:41:49.4707414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T14:41:49.5577339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:41:49.6711943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T14:41:49.7577758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T14:41:49.8714059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.31,73.43
2025-08-04T14:41:49.9579378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.31,73.42
2025-08-04T14:41:50.0705539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.31,73.42
2025-08-04T14:41:50.1581922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.31,73.43
2025-08-04T14:41:50.2704044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T14:41:50.3571608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T14:41:50.4707095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:41:50.5572986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.34,73.47
2025-08-04T14:41:50.6708985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T14:41:50.7573908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T14:41:50.8710419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.42,73.51
2025-08-04T14:41:50.9577260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.42,73.56
2025-08-04T14:41:51.0711782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:41:51.1576468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.48,73.62
2025-08-04T14:41:51.2704228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:41:51.3571573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.54,73.68
2025-08-04T14:41:51.4707587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.6,73.68
2025-08-04T14:41:51.5573334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.6,73.75
2025-08-04T14:41:51.6708504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.66,73.75
2025-08-04T14:41:51.7574406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.66,73.81
2025-08-04T14:41:51.8712621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:41:51.9574553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.71,73.85
2025-08-04T14:41:52.0710042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T14:41:52.1577353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.76,73.89
2025-08-04T14:41:52.2709882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T14:41:52.3580171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.79,73.92
2025-08-04T14:41:52.4708498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T14:41:52.5574504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T14:41:52.6713133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T14:41:52.7579325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T14:41:52.8715334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T14:41:52.9579871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T14:41:53.0704429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T14:41:53.1570986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T14:41:53.2712321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T14:41:53.3577244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:41:53.4712754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T14:41:53.5573578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T14:41:53.6707078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:41:53.7573283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:41:53.8705580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T14:41:53.9580117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:41:54.0705313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T14:41:54.1571098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T14:41:54.2706816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T14:41:54.3572376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T14:41:54.4707497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T14:41:54.5573414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:41:54.6708679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:41:54.7575251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:41:54.8711104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:41:54.9576387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.75,73.85
2025-08-04T14:41:55.0711108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T14:41:55.1577511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:41:55.2708913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:41:55.3575540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:55.4710465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:55.5577160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:55.6711437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:55.7578155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:55.8712894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:55.9598183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:56.0714170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:56.1580100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:56.2705709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:56.3570940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:56.4705982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:56.5572719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:56.6708124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:41:56.7573808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:41:56.8707919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:41:56.9573915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:41:57.0709674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.8,73.89
2025-08-04T14:41:57.1576014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T14:41:57.2706739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T14:41:57.3572137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T14:41:57.4709109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T14:41:57.5573340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.83,73.95
2025-08-04T14:41:57.6708290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:41:57.7574913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T14:41:57.8710403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:41:57.9576477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:41:58.0711965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:41:58.1577365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:41:58.2712928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T14:41:58.3578687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:41:58.4714129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T14:41:58.5579832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:41:58.6704964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T14:41:58.7571479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:41:58.8706926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T14:41:58.9572576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:41:59.0708658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T14:41:59.1573364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:41:59.2705271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T14:41:59.3571610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T14:41:59.4706574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T14:41:59.5573134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T14:41:59.6707510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.75,73.86
2025-08-04T14:41:59.7578327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T14:41:59.8713603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:41:59.9579322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T14:42:00.0714267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:42:00.1580248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T14:42:00.2704217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:42:00.3571490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T14:42:00.4706981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:42:00.5572271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T14:42:00.6707366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:42:00.7574882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:42:00.8709201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.85,73.95
2025-08-04T14:42:00.9575414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:42:01.0709490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:42:01.1576372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:42:01.2763291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:42:01.3571603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.85,73.95
2025-08-04T14:42:01.4707354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:42:01.5573381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:42:01.6707933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T14:42:01.7574522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:42:01.8709954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T14:42:01.9577245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:42:02.0710173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T14:42:02.1576590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T14:42:02.2712702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T14:42:02.3577886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:42:02.4713129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:42:02.5579385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:42:02.6706178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:42:02.7573386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:42:02.8710013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:42:02.9574888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T14:42:03.0710876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T14:42:03.1574823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T14:42:03.2707171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T14:42:03.3573194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T14:42:03.4709248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T14:42:03.5577466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T14:42:03.6711175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:42:03.7575998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T14:42:03.8711830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T14:42:03.9577477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T14:42:04.0712656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:42:04.1578426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T14:42:04.2713933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:42:04.3579148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.93,74.05
2025-08-04T14:42:04.4705768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:42:04.5580975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T14:42:04.6706845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T14:42:04.7571252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T14:42:04.8707921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T14:42:04.9572775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:42:05.0708296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.93,74.05
2025-08-04T14:42:05.1573415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:42:05.2704545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T14:42:05.3579422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:42:05.4705216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T14:42:05.5570113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T14:42:05.6707112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T14:42:05.7571987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:42:05.8709968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T14:42:05.9576125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:42:06.0712055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T14:42:06.1577323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:42:06.2713580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T14:42:06.3578249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.8,73.89
2025-08-04T14:42:06.4715457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T14:42:06.5572428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:42:06.6708723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T14:42:06.7572654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:42:06.8709292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T14:42:06.9577310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T14:42:07.0713334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.71,73.82
2025-08-04T14:42:07.1578404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:42:07.2708658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T14:42:07.3573121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T14:42:07.4711324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T14:42:07.5576080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:42:07.6712772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:42:07.7576581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T14:42:07.8713286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T14:42:07.9578389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T14:42:08.0713304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T14:42:08.1579544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T14:42:08.2711269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:42:08.3577990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.74,73.87
2025-08-04T14:42:08.4713501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T14:42:08.5578479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T14:42:08.6714290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:42:08.7581352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T14:42:08.8711343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T14:42:08.9573840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T14:42:09.0710160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:42:09.1577033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.91,74.04
2025-08-04T14:42:09.2707302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T14:42:09.3574171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.95,74.08
2025-08-04T14:42:09.4709500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:42:09.5575397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.99,74.11
2025-08-04T14:42:09.6710720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:42:09.7576196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T14:42:09.8712852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:42:09.9578273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.04,74.16
2025-08-04T14:42:10.0713808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:42:10.1572197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.05,74.17
2025-08-04T14:42:10.2706073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.05,74.17
2025-08-04T14:42:10.3573438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:42:10.4712232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.04,74.16
2025-08-04T14:42:10.5577633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:42:10.6714146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.01,74.14
2025-08-04T14:42:10.7579259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.01,74.1
2025-08-04T14:42:10.8715087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.97,74.1
2025-08-04T14:42:10.9579943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.97,74.06
2025-08-04T14:42:11.0705703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.92,74.06
2025-08-04T14:42:11.1571144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:42:11.2711698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.87,74.01
2025-08-04T14:42:11.3577177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:42:11.4713435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T14:42:11.5578049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:42:11.6743222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T14:42:11.7578987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:42:11.8704508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T14:42:11.9580385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T14:42:12.0705305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.71,73.83
2025-08-04T14:42:12.1570804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:42:12.2706958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T14:42:12.3572880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T14:42:12.4708553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T14:42:12.5574724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T14:42:12.6708753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:42:12.7535633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.71,73.83
2025-08-04T14:42:12.8710972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T14:42:12.9576677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T14:42:13.0712137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:42:13.1577552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.76,73.89
2025-08-04T14:42:13.2706023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.8,73.89
2025-08-04T14:42:13.3572538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T14:42:13.4708043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:42:13.5573887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.83,73.96
2025-08-04T14:42:13.6710082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:42:13.7575492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T14:42:13.8711034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T14:42:13.9575067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T14:42:14.0711548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:42:14.1578418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T14:42:14.2713703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T14:42:14.3579037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:42:14.4714070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T14:42:14.5580890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T14:42:14.6705156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.87,74
2025-08-04T14:42:14.7571407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:42:14.8707407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.82,73.96
2025-08-04T14:42:14.9572549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.82,73.91
2025-08-04T14:42:15.0708204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.76,73.91
2025-08-04T14:42:15.1578121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T14:42:15.2708133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.7,73.85
2025-08-04T14:42:15.3574563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:42:15.4711127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.65,73.79
2025-08-04T14:42:15.5575483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:42:15.6712126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.6,73.74
2025-08-04T14:42:15.7576824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:42:15.8713602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.57,73.7
2025-08-04T14:42:15.9578938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.57,73.67
2025-08-04T14:42:16.0714756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T14:42:16.1581302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T14:42:16.2704540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.57,73.67
2025-08-04T14:42:16.3579854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T14:42:16.4706887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:42:16.5571752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T14:42:16.6707838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T14:42:16.7573913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.64,73.77
2025-08-04T14:42:16.8709271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T14:42:16.9574370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.69,73.83
2025-08-04T14:42:17.0640488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.75,73.83
2025-08-04T14:42:17.1575547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.75,73.89
2025-08-04T14:42:17.2707009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T14:42:17.3573825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.81,73.95
2025-08-04T14:42:17.4709152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T14:42:17.5574954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T14:42:17.6709887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:42:17.7532768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.93,74.06
2025-08-04T14:42:17.8711054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T14:42:17.9576863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.98,74.11
2025-08-04T14:42:18.0713390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:42:18.1572430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T14:42:18.2706520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:42:18.3574288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.04,74.16
2025-08-04T14:42:18.4732375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:42:18.5575227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:42:18.6710067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:42:18.7575638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:42:18.8712598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.02,74.15
2025-08-04T14:42:18.9577948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:42:19.0705365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.97,74.11
2025-08-04T14:42:19.1580392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.97,74.06
2025-08-04T14:42:19.2710474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.92,74.06
2025-08-04T14:42:19.3577084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T14:42:19.4713027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.85,73.99
2025-08-04T14:42:19.5578038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T14:42:19.6714451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.77,73.92
2025-08-04T14:42:19.7580413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:42:19.8705814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.7,73.85
2025-08-04T14:42:19.9581975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.7,73.78
2025-08-04T14:42:20.0705930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.65,73.78
2025-08-04T14:42:20.1571504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T14:42:20.2705478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.6,73.73
2025-08-04T14:42:20.3573429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:42:20.4708875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T14:42:20.5575709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.57,73.67
2025-08-04T14:42:20.6710417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T14:42:20.7574992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:42:20.8710401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:42:20.9576699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.56,73.67
2025-08-04T14:42:21.0712155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.57,73.67
2025-08-04T14:42:21.1576921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T14:42:21.2706540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:42:21.3574421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.59,73.71
2025-08-04T14:42:21.4712381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T14:42:21.5574288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T14:42:21.6711149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:42:21.7575936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.65,73.78
2025-08-04T14:42:21.8712540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.69,73.78
2025-08-04T14:42:21.9577659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.69,73.82
2025-08-04T14:42:22.0712397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T14:42:22.1577840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.73,73.87
2025-08-04T14:42:22.2714252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T14:42:22.3579304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.78,73.92
2025-08-04T14:42:22.4704990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:42:22.5580734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.83,73.97
2025-08-04T14:42:22.6705959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:42:22.7571299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T14:42:22.8707546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:42:22.9573345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T14:42:23.0709131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T14:42:23.1573853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.96,74.08
2025-08-04T14:42:23.2711730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.98,74.08
2025-08-04T14:42:23.3579222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.98,74.1
2025-08-04T14:42:23.4705719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T14:42:23.5581817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T14:42:23.6705744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.99,74.1
2025-08-04T14:42:23.7572547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T14:42:23.8706749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.97,74.09
2025-08-04T14:42:23.9572572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.97,74.08
2025-08-04T14:42:24.0709439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.95,74.08
2025-08-04T14:42:24.1574335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T14:42:24.2745592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.92,74.05
2025-08-04T14:42:24.3575561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.92,74.02
2025-08-04T14:42:24.4710494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T14:42:24.5576128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:42:24.6712420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T14:42:24.7577349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T14:42:24.8712291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.83,73.95
2025-08-04T14:42:24.9578663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T14:42:25.0715532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T14:42:25.1579302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T14:42:25.2709779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T14:42:25.3574377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T14:42:25.4710696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T14:42:25.5576375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:42:25.6712159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:42:25.7577427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:42:25.8712961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:42:25.9578002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:42:26.0713483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.8,73.89
2025-08-04T14:42:26.1579616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T14:42:26.2704719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T14:42:26.3570482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T14:42:26.4707520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T14:42:26.5573017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.83,73.95
2025-08-04T14:42:26.6707483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T14:42:26.7573114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T14:42:26.8709709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T14:42:26.9574910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T14:42:27.0710500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:42:27.1575901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T14:42:27.2719413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T14:42:27.3579565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.95,74.07
2025-08-04T14:42:27.4705770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:42:27.5572104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.98,74.09
2025-08-04T14:42:27.6708205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T14:42:27.7573594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T14:42:27.8708323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.02,74.12
2025-08-04T14:42:27.9573941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T14:42:28.0712624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:42:28.1578684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T14:42:28.2713509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:42:28.3580880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.05,74.17
2025-08-04T14:42:28.4705915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T14:42:28.5571551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T14:42:28.6706559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T14:42:28.7571940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T14:42:28.8714714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.05,74.17
2025-08-04T14:42:28.9579588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:42:29.0706191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.03,74.15
2025-08-04T14:42:29.1580807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T14:42:29.2718399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.99,74.12
2025-08-04T14:42:29.3578047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T14:42:29.4713053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.95,74.08
2025-08-04T14:42:29.5578233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T14:42:29.6713706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.9,74.03
2025-08-04T14:42:29.7579220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T14:42:29.8705556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.84,73.98
2025-08-04T14:42:29.9582156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T14:42:30.0706912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.79,73.92
2025-08-04T14:42:30.1574811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T14:42:30.2709771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T14:42:30.3575912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.75,73.83
2025-08-04T14:42:30.4711802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.71,73.83
2025-08-04T14:42:30.5577261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:42:30.6712291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T14:42:30.7579977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.69,73.78
2025-08-04T14:42:30.8714209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:42:30.9580336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:42:31.0704851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:42:31.1581055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:42:31.2709970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T14:42:31.3575667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T14:42:31.4712156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T14:42:31.5576902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.7,73.82
2025-08-04T14:42:31.6712779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T14:42:31.7578093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T14:42:31.8713738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:42:31.9579829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.77,73.91
2025-08-04T14:42:32.0705706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.82,73.91
2025-08-04T14:42:32.1580288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.82,73.96
2025-08-04T14:42:32.2706185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:42:32.3572556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.88,74.02
2025-08-04T14:42:32.4707488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T14:42:32.5573269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.93,74.07
2025-08-04T14:42:32.6707561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:42:32.7573531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.99,74.13
2025-08-04T14:42:32.8710591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:42:32.9575529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.04,74.17
2025-08-04T14:42:33.0710330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.07,74.17
2025-08-04T14:42:33.1575522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.07,74.2
2025-08-04T14:42:33.2703677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.1,74.2
2025-08-04T14:42:33.3541328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.1,74.22
2025-08-04T14:42:33.4707020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T14:42:33.5572132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.11,74.22
2025-08-04T14:42:33.6706510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.1,74.22
2025-08-04T14:42:33.7572024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.1,74.21
2025-08-04T14:42:33.8709168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.09,74.21
2025-08-04T14:42:33.9573974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.09,74.19
2025-08-04T14:42:34.0713646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.06,74.19
2025-08-04T14:42:34.1579562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.06,74.15
2025-08-04T14:42:34.2704548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.02,74.15
2025-08-04T14:42:34.3571258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:42:34.4707299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.97,74.11
2025-08-04T14:42:34.5572286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.97,74.06
2025-08-04T14:42:34.6708681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.92,74.06
2025-08-04T14:42:34.7573847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T14:42:34.8710320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.87,74
2025-08-04T14:42:34.9574871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T14:42:35.0710070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T14:42:35.1575538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.82,73.91
2025-08-04T14:42:35.2705178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T14:42:35.3570653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T14:42:35.4707650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:42:35.5572348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:42:35.6709045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:42:35.7618728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T14:42:35.8710336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:42:35.9578348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.81,73.94
2025-08-04T14:42:36.0714463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T14:42:36.1572135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-08-04T14:42:36.2707766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T14:42:36.3574164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.91,74.04
2025-08-04T14:42:36.4708727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T14:42:36.5574626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.97,74.09
2025-08-04T14:42:36.6709629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.01,74.09
2025-08-04T14:42:36.7576004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.01,74.13
2025-08-04T14:42:36.8711083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T14:42:36.9577313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.04,74.15
2025-08-04T14:42:37.0714040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:42:37.1578208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:42:37.2709785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:42:37.3574804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:42:37.4711506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.03,74.15
2025-08-04T14:42:37.5576186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T14:42:37.6712975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.99,74.12
2025-08-04T14:42:37.7576869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T14:42:37.8713769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.93,74.07
2025-08-04T14:42:37.9578907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T14:42:38.0714605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.86,74.01
2025-08-04T14:42:38.1579115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T14:42:38.2705378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.79,73.94
2025-08-04T14:42:38.3571137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T14:42:38.4707401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.72,73.87
2025-08-04T14:42:38.5572433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T14:42:38.6707205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.66,73.8
2025-08-04T14:42:38.7573590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.66,73.75
2025-08-04T14:42:38.8763658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.62,73.75
2025-08-04T14:42:38.9574682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T14:42:39.0710545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.59,73.71
2025-08-04T14:42:39.1575696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:42:39.2713138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:42:39.3579995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:42:39.4705020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:42:39.5580721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T14:42:39.6706304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.62,73.72
2025-08-04T14:42:39.7572740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.62,73.75
2025-08-04T14:42:39.8707034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.66,73.75
2025-08-04T14:42:39.9572797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.66,73.79
2025-08-04T14:42:40.0708019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:42:40.1574297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.7,73.82
2025-08-04T14:42:40.2708580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T14:42:40.3575658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T14:42:40.4710508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:42:40.5577453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T14:42:40.6713036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:42:40.7578665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T14:42:40.8712577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:42:40.9578872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T14:42:41.0715248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T14:42:41.1580064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T14:42:41.2711113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T14:42:41.3577083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T14:42:41.4714105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T14:42:41.5577888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.81,73.92
2025-08-04T14:42:41.6714125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T14:42:41.7579242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T14:42:41.8705412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T14:42:41.9579740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T14:42:42.0705921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T14:42:42.1571240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T14:42:42.2771035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T14:42:42.3572323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T14:42:42.4709164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:42:42.5573195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:42:42.6710340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:42:42.7575080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:42:42.8711827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:42:42.9577013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:42:43.0712330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:42:43.1578074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:42:43.2708705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.75,73.86
2025-08-04T14:42:43.3574452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.75,73.85
2025-08-04T14:42:43.4710073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.74,73.85
2025-08-04T14:42:43.5575027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:42:43.6710472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T14:42:43.7576499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T14:42:43.8712900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.7,73.82
2025-08-04T14:42:43.9576720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:42:44.0712716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T14:42:44.1578520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.67,73.76
2025-08-04T14:42:44.2661653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T14:42:44.3579244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.64,73.73
2025-08-04T14:42:44.4704414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T14:42:44.5571030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:42:44.6707645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:42:44.7572406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:42:44.8708023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T14:42:44.9573240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T14:42:45.0708192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:42:45.1576100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:42:45.2704863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:42:45.3580985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T14:42:45.4706474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.63,73.72
2025-08-04T14:42:45.5572339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.63,73.76
2025-08-04T14:42:45.6707075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T14:42:45.7573284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T14:42:45.8709484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:42:45.9574441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.73,73.87
2025-08-04T14:42:46.0710595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T14:42:46.1574962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.78,73.91
2025-08-04T14:42:46.2709812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.82,73.91
2025-08-04T14:42:46.3576561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.82,73.94
2025-08-04T14:42:46.4713376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:42:46.5577985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:42:46.6714438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:42:46.7574747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.84,73.95
2025-08-04T14:42:46.8711325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.83,73.95
2025-08-04T14:42:46.9576460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T14:42:47.0705405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.81,73.93
2025-08-04T14:42:47.1573589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:42:47.2750110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T14:42:47.3579852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:42:47.4711018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.74,73.87
2025-08-04T14:42:47.5576235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:42:47.6661347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.71,73.84
2025-08-04T14:42:47.7576814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:42:47.8713020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T14:42:47.9578049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:42:48.0714472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T14:42:48.1578960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T14:42:48.2704813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:42:48.3579941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:42:48.4706000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:42:48.5572036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:42:48.6707238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:42:48.7571427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:42:48.8709520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:42:48.9572971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:42:49.0710183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T14:42:49.1574458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T14:42:49.2706120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T14:42:49.3571251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.65,73.75
2025-08-04T14:42:49.4707600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T14:42:49.5571876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.63,73.73
2025-08-04T14:42:49.6708724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T14:42:49.7573734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T14:42:49.8710122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T14:42:49.9574444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:42:50.0709963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:42:50.1580463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:42:50.2705980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:42:50.3573774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:42:50.4706087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:42:50.5572466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:42:50.6709751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:42:50.7574364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:42:50.8706923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:42:50.9571285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T14:42:51.0708107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.62,73.72
2025-08-04T14:42:51.1572458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T14:42:51.2710938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:42:51.3577258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T14:42:51.4713932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.68,73.77
2025-08-04T14:42:51.5580832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T14:42:51.6714596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:42:51.7580158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.71,73.83
2025-08-04T14:42:51.8706516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T14:42:51.9570884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T14:42:52.0706654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:42:52.1572067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T14:42:52.2708596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:42:52.3573190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:42:52.4709191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T14:42:52.5575226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T14:42:52.6711257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:42:52.7576125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:42:52.8711426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.79,73.9
2025-08-04T14:42:52.9576813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T14:42:53.0713341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:42:53.1578526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:42:53.2707019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:42:53.3572430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:42:53.4708630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.75,73.86
2025-08-04T14:42:53.5575191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:42:53.6710422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T14:42:53.7624679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T14:42:53.8711802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.71,73.83
2025-08-04T14:42:53.9576630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:42:54.0713218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T14:42:54.1577145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:42:54.2712477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T14:42:54.3580229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:42:54.4705670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T14:42:54.5579624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T14:42:54.6705398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T14:42:54.7572460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:42:54.8707930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T14:42:54.9572366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.63,73.73
2025-08-04T14:42:55.0708736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T14:42:55.1574084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:42:55.2713919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:42:55.3580405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:42:55.4705038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T14:42:55.5570973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:42:55.6705936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T14:42:55.7572318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:42:55.8708146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.51,73.64
2025-08-04T14:42:55.9573456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T14:42:56.0713720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T14:42:56.1577802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.5,73.6
2025-08-04T14:42:56.2713615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T14:42:56.3579224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T14:42:56.4705489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T14:42:56.5580430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.49,73.61
2025-08-04T14:42:56.6706836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.5,73.61
2025-08-04T14:42:56.7571898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T14:42:56.8708123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T14:42:56.9572533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.52,73.65
2025-08-04T14:42:57.0708900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.56,73.65
2025-08-04T14:42:57.1573790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T14:42:57.2710906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:42:57.3580267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T14:42:57.4705740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.63,73.72
2025-08-04T14:42:57.5571580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T14:42:57.6707552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.66,73.75
2025-08-04T14:42:57.7573046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T14:42:57.8708068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T14:42:57.9577403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T14:42:58.0712632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T14:42:58.1579827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T14:42:58.2712336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T14:42:58.3579126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:42:58.4708314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.64,73.77
2025-08-04T14:42:58.5575160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.64,73.73
2025-08-04T14:42:58.6709384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.59,73.73
2025-08-04T14:42:58.7574059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:42:58.8711274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.54,73.68
2025-08-04T14:42:58.9577217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:42:59.0712233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.48,73.62
2025-08-04T14:42:59.1577183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:42:59.2706955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.42,73.56
2025-08-04T14:42:59.3572774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.42,73.5
2025-08-04T14:42:59.4708351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.37,73.5
2025-08-04T14:42:59.5574018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T14:42:59.6710135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.33,73.46
2025-08-04T14:42:59.7577161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.33,73.43
2025-08-04T14:42:59.8711705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.31,73.43
2025-08-04T14:42:59.9578106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.31,73.42
2025-08-04T14:43:00.0711301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:43:00.1577409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T14:43:00.2713277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T14:43:00.3578843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.34,73.46
2025-08-04T14:43:00.4711004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T14:43:00.5576890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.38,73.51
2025-08-04T14:43:00.6654690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T14:43:00.7576566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.43,73.56
2025-08-04T14:43:00.8713602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T14:43:00.9579841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.49,73.62
2025-08-04T14:43:01.0714158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:43:01.1579743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.54,73.68
2025-08-04T14:43:01.2707626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:43:01.3574937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T14:43:01.4710374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.63,73.72
2025-08-04T14:43:01.5575694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T14:43:01.6712306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.65,73.75
2025-08-04T14:43:01.7576825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T14:43:01.8712837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:43:01.9578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:43:02.0713106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:43:02.1578705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:43:02.2746201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T14:43:02.3580524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T14:43:02.4707050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T14:43:02.5571614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:43:02.6709446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T14:43:02.7576800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.62,73.72
2025-08-04T14:43:02.8712849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T14:43:02.9577089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:43:03.0713979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:43:03.1578603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:43:03.2708323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:43:03.3617752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:43:03.4710676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T14:43:03.5575536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T14:43:03.6710047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:43:03.7574844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:43:03.8712468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:43:03.9578250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:43:04.0707252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:43:04.1575315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T14:43:04.2710582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T14:43:04.3578148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T14:43:04.4713287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.62,73.73
2025-08-04T14:43:04.5578189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T14:43:04.6713606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T14:43:04.7578683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T14:43:04.8704075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:43:04.9580309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.64,73.75
2025-08-04T14:43:05.0706891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.64,73.75
2025-08-04T14:43:05.1571273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:43:05.2710896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T14:43:05.3577940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.63,73.74
2025-08-04T14:43:05.4712988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T14:43:05.5578516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.62,73.73
2025-08-04T14:43:05.6714238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.62,73.73
2025-08-04T14:43:05.7579050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.62,73.72
2025-08-04T14:43:05.8715306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T14:43:05.9579563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T14:43:06.0705306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T14:43:06.1571288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T14:43:06.2705585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.62,73.73
2025-08-04T14:43:06.3573094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T14:43:06.4708973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:43:06.5573079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.64,73.76
2025-08-04T14:43:06.6708490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.67,73.76
2025-08-04T14:43:06.7578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T14:43:06.8711178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:43:06.9576837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.7,73.83
2025-08-04T14:43:07.0712474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T14:43:07.1577849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.74,73.87
2025-08-04T14:43:07.2707648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T14:43:07.3574539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.78,73.91
2025-08-04T14:43:07.4709537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.82,73.91
2025-08-04T14:43:07.5575175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T14:43:07.6710726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T14:43:07.7575581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T14:43:07.8712947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:43:07.9578183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T14:43:08.0713242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T14:43:08.1578461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T14:43:08.2714796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:43:08.3579398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:43:08.4705912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:43:08.5571230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:43:08.6737933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T14:43:08.7571492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T14:43:08.8706916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T14:43:08.9573554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:43:09.0709332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T14:43:09.1575110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T14:43:09.2706860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T14:43:09.3573357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T14:43:09.4708485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T14:43:09.5578301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T14:43:09.6712623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:43:09.7579072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T14:43:09.8714723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.92,74.01
2025-08-04T14:43:09.9580502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.92,74.04
2025-08-04T14:43:10.0704940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T14:43:10.1571637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.95,74.07
2025-08-04T14:43:10.2708850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:43:10.3574040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.98,74.11
2025-08-04T14:43:10.4711037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T14:43:10.5577177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.01,74.14
2025-08-04T14:43:10.6712033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:43:10.7578793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.04,74.16
2025-08-04T14:43:10.8712241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:43:10.9578049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.05,74.18
2025-08-04T14:43:11.0713634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:43:11.1579125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:43:11.2709109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:43:11.3573978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.07,74.19
2025-08-04T14:43:11.4708904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.07,74.19
2025-08-04T14:43:11.5576470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:43:11.6709533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:43:11.7575247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:43:11.8710417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.06,74.18
2025-08-04T14:43:11.9577180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T14:43:12.0712225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T14:43:12.1578343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T14:43:12.2713740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.06,74.17
2025-08-04T14:43:12.3580678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.06,74.18
2025-08-04T14:43:12.4706306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.07,74.18
2025-08-04T14:43:12.5571455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.07,74.19
2025-08-04T14:43:12.6706063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.08,74.19
2025-08-04T14:43:12.7572506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.08,74.2
2025-08-04T14:43:12.8708275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.11,74.2
2025-08-04T14:43:12.9572573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.11,74.23
2025-08-04T14:43:13.0710778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.13,74.23
2025-08-04T14:43:13.1576254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.13,74.25
2025-08-04T14:43:13.2749026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T14:43:13.3573514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.16,74.28
2025-08-04T14:43:13.4710153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T14:43:13.5574772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.18,74.29
2025-08-04T14:43:13.6710294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T14:43:13.7576015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:43:13.8711387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:43:13.9577259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:43:14.0793898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.18,74.3
2025-08-04T14:43:14.1571493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T14:43:14.2707892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.16,74.28
2025-08-04T14:43:14.3572701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T14:43:14.4708076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.12,74.25
2025-08-04T14:43:14.5574101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T14:43:14.6710238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.08,74.21
2025-08-04T14:43:14.7575442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T14:43:14.8711323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.03,74.16
2025-08-04T14:43:14.9577659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T14:43:15.0712438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.98,74.11
2025-08-04T14:43:15.1578288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:43:15.2707578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.94,74.07
2025-08-04T14:43:15.3573692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.94,74.03
2025-08-04T14:43:15.4709597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T14:43:15.5575547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:43:15.6713035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T14:43:15.7580073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T14:43:15.8705772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:43:15.9571198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T14:43:16.0708492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.94,74.03
2025-08-04T14:43:16.1575338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.94,74.06
2025-08-04T14:43:16.2711420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T14:43:16.3576844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.98,74.11
2025-08-04T14:43:16.4713463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T14:43:16.5578007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.04,74.17
2025-08-04T14:43:16.6714897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.09,74.17
2025-08-04T14:43:16.7577979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.09,74.23
2025-08-04T14:43:16.8706265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.14,74.23
2025-08-04T14:43:16.9570614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.14,74.27
2025-08-04T14:43:17.0706787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.17,74.27
2025-08-04T14:43:17.1571729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.17,74.3
2025-08-04T14:43:17.2712579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:43:17.3579034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:43:17.4714619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:43:17.5579790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.19,74.3
2025-08-04T14:43:17.6706484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.18,74.3
2025-08-04T14:43:17.7571345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.18,74.29
2025-08-04T14:43:17.8706948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.16,74.29
2025-08-04T14:43:17.9572128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.16,74.26
2025-08-04T14:43:18.0708305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.13,74.26
2025-08-04T14:43:18.1573203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T14:43:18.2709889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.08,74.22
2025-08-04T14:43:18.3574448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T14:43:18.4710915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.03,74.18
2025-08-04T14:43:18.5572463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T14:43:18.6707389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.98,74.12
2025-08-04T14:43:18.7572713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:43:18.8706196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.93,74.07
2025-08-04T14:43:18.9570754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T14:43:19.0705728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.88,74.02
2025-08-04T14:43:19.1571673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:43:19.2711766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.83,73.97
2025-08-04T14:43:19.3576820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:43:19.4713273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.79,73.92
2025-08-04T14:43:19.5578618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T14:43:19.6704845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.75,73.88
2025-08-04T14:43:19.7579874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.75,73.85
2025-08-04T14:43:19.8706614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.72,73.85
2025-08-04T14:43:19.9571677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T14:43:20.0707579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.7,73.82
2025-08-04T14:43:20.1571941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T14:43:20.2707827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.67,73.8
2025-08-04T14:43:20.3572567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.67,73.78
2025-08-04T14:43:20.4709802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T14:43:20.5576811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T14:43:20.6710881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T14:43:20.7576663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T14:43:20.8711898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T14:43:20.9577076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T14:43:21.0712233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.65,73.76
2025-08-04T14:43:21.1578458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T14:43:21.2709000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.66,73.77
2025-08-04T14:43:21.3574306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.66,73.78
2025-08-04T14:43:21.4711847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T14:43:21.5651979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.68,73.8
2025-08-04T14:43:21.6712988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T14:43:21.7577296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.7,73.82
2025-08-04T14:43:21.8713323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T14:43:21.9578782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T14:43:22.0704503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:43:22.1580674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T14:43:22.2704593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:43:22.3570838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T14:43:22.4707524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T14:43:22.5572282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T14:43:22.6708604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T14:43:22.7574088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T14:43:22.8709932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T14:43:22.9574213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T14:43:23.0711096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T14:43:23.1576071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T14:43:23.2707935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.76,73.88
2025-08-04T14:43:23.3573351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T14:43:23.4708964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.73,73.85
2025-08-04T14:43:23.5575077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T14:43:23.6710031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.69,73.82
2025-08-04T14:43:23.7575545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T14:43:23.8711805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.64,73.77
2025-08-04T14:43:23.9576603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.64,73.73
2025-08-04T14:43:24.0713879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T14:43:24.1579119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:43:24.2712893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:43:24.3579134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:43:24.4705165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T14:43:24.5570831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T14:43:24.6706417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:43:24.7570812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:43:24.8707937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:43:24.9572965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.6,73.73
2025-08-04T14:43:25.0708792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.64,73.73
2025-08-04T14:43:25.1574493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.64,73.77
2025-08-04T14:43:25.2713605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.68,73.77
2025-08-04T14:43:25.3578611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T14:43:25.4704517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T14:43:25.5570099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.72,73.84
2025-08-04T14:43:25.6705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T14:43:25.7572342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T14:43:25.8708054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:43:25.9573867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:43:26.0709708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:43:26.1574080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:43:26.2708704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.77,73.89
2025-08-04T14:43:26.3575954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:43:26.4712047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.75,73.88
2025-08-04T14:43:26.5577011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.75,73.85
2025-08-04T14:43:26.6704629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.72,73.85
2025-08-04T14:43:26.7579862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T14:43:26.8706069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.68,73.82
2025-08-04T14:43:26.9571221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.68,73.78
2025-08-04T14:43:27.0708016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.64,73.78
2025-08-04T14:43:27.1572980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.64,73.74
2025-08-04T14:43:27.2713302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.6,73.74
2025-08-04T14:43:27.3578591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:43:27.4714489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.56,73.7
2025-08-04T14:43:27.5578827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:43:27.6705549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.53,73.66
2025-08-04T14:43:27.7571456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T14:43:27.8707303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.5,73.63
2025-08-04T14:43:27.9572230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.5,73.61
2025-08-04T14:43:28.0707996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.48,73.61
2025-08-04T14:43:28.1573563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T14:43:28.2709717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T14:43:28.3574958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:28.4710067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:28.5575249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:28.6711482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:28.7576206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.47,73.59
2025-08-04T14:43:28.8712863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T14:43:28.9577514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.48,73.6
2025-08-04T14:43:29.0714234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.51,73.6
2025-08-04T14:43:29.1578105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T14:43:29.2710880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T14:43:29.3575965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.53,73.66
2025-08-04T14:43:29.4711554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:43:29.5577628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T14:43:29.6713863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:43:29.7577214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:43:29.8707007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:43:29.9575222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:43:30.0713567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:43:30.1579286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:43:30.2704866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:43:30.3580865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:43:30.4707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:43:30.5572062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:43:30.6706617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T14:43:30.7572552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.57,73.67
2025-08-04T14:43:30.8709353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.55,73.67
2025-08-04T14:43:30.9573167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.55,73.65
2025-08-04T14:43:31.0705790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:43:31.1580558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:43:31.2709481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T14:43:31.3575692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T14:43:31.4712677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T14:43:31.5577386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.51,73.61
2025-08-04T14:43:31.6727752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.5,73.61
2025-08-04T14:43:31.7578261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.5,73.61
2025-08-04T14:43:31.8714999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.49,73.61
2025-08-04T14:43:31.9575790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T14:43:32.0712140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T14:43:32.1593318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:43:32.2712678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T14:43:32.3577259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T14:43:32.4714305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:32.5578973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:32.6704587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:32.7580903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:32.8706605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:32.9572248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:33.0707490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:33.1572685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.47,73.58
2025-08-04T14:43:33.2714195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T14:43:33.3580454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.48,73.59
2025-08-04T14:43:33.4705611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.49,73.59
2025-08-04T14:43:33.5570929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T14:43:33.6705816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.5,73.6
2025-08-04T14:43:33.7573064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.5,73.61
2025-08-04T14:43:33.8708297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.51,73.61
2025-08-04T14:43:33.9573033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T14:43:34.0708415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T14:43:34.1575518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.53,73.64
2025-08-04T14:43:34.2709906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:43:34.3575962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:43:34.4711942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:43:34.5577931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:43:34.6713202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:43:34.7578335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:43:34.8713425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:43:34.9579138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:43:35.0705150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.53,73.65
2025-08-04T14:43:35.1580333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T14:43:35.2711913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.52,73.63
2025-08-04T14:43:35.3636407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T14:43:35.4712684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T14:43:35.5577700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T14:43:35.6713197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T14:43:35.7578890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T14:43:35.8704313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T14:43:35.9580677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T14:43:36.0704945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T14:43:36.1571797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.51,73.63
2025-08-04T14:43:36.2708502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T14:43:36.3575388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.53,73.65
2025-08-04T14:43:36.4711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.55,73.65
2025-08-04T14:43:36.5575827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.55,73.68
2025-08-04T14:43:36.6711652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:43:36.7576905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.58,73.71
2025-08-04T14:43:36.8712870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T14:43:36.9578325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.62,73.74
2025-08-04T14:43:37.0714697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T14:43:37.1579432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T14:43:37.2709491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:43:37.3576375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.67,73.8
2025-08-04T14:43:37.4711227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T14:43:37.5577826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T14:43:37.6712016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T14:43:37.7577612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.71,73.82
2025-08-04T14:43:37.8714319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.71,73.82
2025-08-04T14:43:37.9579779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.71,73.82
2025-08-04T14:43:38.0706062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.7,73.82
2025-08-04T14:43:38.1579699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T14:43:38.2704534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.69,73.81
2025-08-04T14:43:38.3571914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:43:38.4708291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.67,73.79
2025-08-04T14:43:38.5572926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T14:43:38.6709610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.65,73.77
2025-08-04T14:43:38.7574094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.65,73.75
2025-08-04T14:43:38.8710612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.63,73.75
2025-08-04T14:43:38.9575433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.63,73.73
2025-08-04T14:43:39.0710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.61,73.73
2025-08-04T14:43:39.1577251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T14:43:39.2708182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:43:39.3574940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:43:39.4710656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.57,73.68
2025-08-04T14:43:39.5575791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.57,73.66
2025-08-04T14:43:39.6710950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.55,73.66
2025-08-04T14:43:39.7576378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.55,73.65
2025-08-04T14:43:39.8713159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.54,73.65
2025-08-04T14:43:39.9577617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:43:40.0714623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.53,73.64
2025-08-04T14:43:40.1579313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.53,73.64
2025-08-04T14:43:40.2714254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:43:40.3579620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:43:40.4707080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:43:40.5571151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T14:43:40.6713472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:43:40.7578628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T14:43:40.8715010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T14:43:40.9579751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.59,73.72
2025-08-04T14:43:41.0705024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.63,73.72
2025-08-04T14:43:41.1570896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.63,73.76
2025-08-04T14:43:41.2713658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T14:43:41.3577266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.68,73.81
2025-08-04T14:43:41.4715128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T14:43:41.5580520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T14:43:41.6704563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T14:43:41.7571040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T14:43:41.8707524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:43:41.9573225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T14:43:42.0706803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T14:43:42.1571270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T14:43:42.2707382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:43:42.3572832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T14:43:42.4708381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:43:42.5574516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:43:42.6710254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:43:42.7574922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:43:42.8710958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T14:43:42.9576073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:43:43.0712932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T14:43:43.1578237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:43:43.2703368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.83,73.96
2025-08-04T14:43:43.3569781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T14:43:43.4713223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.8,73.93
2025-08-04T14:43:43.5578038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:43:43.6714641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T14:43:43.7578680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:43:43.8705615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.75,73.87
2025-08-04T14:43:43.9579936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.75,73.86
2025-08-04T14:43:44.0706834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T14:43:44.1571191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:43:44.2707897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T14:43:44.3571753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T14:43:44.4708089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.72,73.83
2025-08-04T14:43:44.5574183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.72,73.83
2025-08-04T14:43:44.6708875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.73,73.83
2025-08-04T14:43:44.7575142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.73,73.84
2025-08-04T14:43:44.8712201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T14:43:44.9576091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.74,73.86
2025-08-04T14:43:45.0712557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.76,73.86
2025-08-04T14:43:45.1576261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.76,73.89
2025-08-04T14:43:45.2708527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.8,73.89
2025-08-04T14:43:45.3573783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T14:43:45.4708830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:43:45.5574869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.83,73.96
2025-08-04T14:43:45.6710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:43:45.7576246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.87,74
2025-08-04T14:43:45.8710943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T14:43:45.9577232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T14:43:46.0713322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T14:43:46.1578947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T14:43:46.2713634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:43:46.3579689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:43:46.4705988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:43:46.5570763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:43:46.6705858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T14:43:46.7572860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:43:46.8708451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T14:43:46.9572621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:43:47.0708123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T14:43:47.1574415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.89,73.99
2025-08-04T14:43:47.2706930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.87,73.99
2025-08-04T14:43:47.3573002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T14:43:47.4708197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:43:47.5571806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.85,73.95
2025-08-04T14:43:47.6707784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.83,73.95
2025-08-04T14:43:47.7573994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T14:43:47.8708868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T14:43:47.9574981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:43:48.0710791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:43:48.1576908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:43:48.2712696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:43:48.3577575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:43:48.4714265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.82,73.92
2025-08-04T14:43:48.5579255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T14:43:48.6715465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T14:43:48.7580117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:43:48.8706316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:43:48.9570943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:43:49.0706466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:43:49.1573825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.86,73.97
2025-08-04T14:43:49.2760142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:43:49.3580104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:43:49.4704139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:43:49.5581504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T14:43:49.6706942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.88,73.99
2025-08-04T14:43:49.7572183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:43:49.8708088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:43:49.9573083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:43:50.0709505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T14:43:50.1574143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:43:50.2708863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T14:43:50.3574984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:43:50.4711700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.83,73.94
2025-08-04T14:43:50.5576244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.83,73.92
2025-08-04T14:43:50.6711728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.8,73.92
2025-08-04T14:43:50.7577880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.8,73.9
2025-08-04T14:43:50.8714042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.78,73.9
2025-08-04T14:43:50.9579432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:43:51.0704201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:43:51.1579520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:43:51.2708130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:43:51.3576369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.76,73.87
2025-08-04T14:43:51.4710934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.77,73.87
2025-08-04T14:43:51.5576883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.77,73.88
2025-08-04T14:43:51.6712525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.78,73.88
2025-08-04T14:43:51.7577528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T14:43:51.8712688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T14:43:51.9578700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.79,73.91
2025-08-04T14:43:52.0715195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.82,73.91
2025-08-04T14:43:52.1579776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.82,73.93
2025-08-04T14:43:52.2704448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T14:43:52.3570428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.84,73.96
2025-08-04T14:43:52.4706970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.86,73.96
2025-08-04T14:43:52.5572275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.86,73.98
2025-08-04T14:43:52.6708499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.88,73.98
2025-08-04T14:43:52.7573408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.88,74
2025-08-04T14:43:52.8709308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T14:43:52.9574481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.89,74.01
2025-08-04T14:43:53.0711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T14:43:53.1626999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T14:43:53.2707200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.9,74.01
2025-08-04T14:43:53.3572547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.9,74.02
2025-08-04T14:43:53.4707658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:43:53.5573964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:43:53.6709287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:43:53.7574948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:43:53.8666559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:43:53.9576183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.91,74.02
2025-08-04T14:43:54.0712796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.92,74.02
2025-08-04T14:43:54.1577964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T14:43:54.2713497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T14:43:54.3578591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.93,74.04
2025-08-04T14:43:54.4714951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.94,74.04
2025-08-04T14:43:54.5579824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:43:54.6706156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T14:43:54.7571157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T14:43:54.8707671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T14:43:54.9571687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T14:43:55.0705624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.96,74.06
2025-08-04T14:43:55.1571594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.96,74.06
2025-08-04T14:43:55.2712071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.95,74.06
2025-08-04T14:43:55.3578509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T14:43:55.4714907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.94,74.05
2025-08-04T14:43:55.5579421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.94,74.03
2025-08-04T14:43:55.6705717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.91,74.03
2025-08-04T14:43:55.7582395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.91,74.01
2025-08-04T14:43:55.8705971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.88,74.01
2025-08-04T14:43:55.9571683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T14:43:56.0706733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T14:43:56.1572903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T14:43:56.2709021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.81,73.94
2025-08-04T14:43:56.3575769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T14:43:56.4709773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T14:43:56.5558574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T14:43:56.6711028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.73,73.86
2025-08-04T14:43:56.7574022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T14:43:56.8707509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.7,73.82
2025-08-04T14:43:56.9573791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.7,73.8
2025-08-04T14:43:57.0709748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.69,73.8
2025-08-04T14:43:57.1575820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T14:43:57.2705889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T14:43:57.3570975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.68,73.79
2025-08-04T14:43:57.4706354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T14:43:57.5572911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T14:43:57.6708047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T14:43:57.7572964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.72,73.85
2025-08-04T14:43:57.8708867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:43:57.9574613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T14:43:58.0710207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T14:43:58.1576078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.83,73.96
2025-08-04T14:43:58.2710189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T14:43:58.3576913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.89,74.02
2025-08-04T14:43:58.4712569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T14:43:58.5578447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.95,74.08
2025-08-04T14:43:58.6713704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T14:43:58.7579146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74,74.12
2025-08-04T14:43:58.8706036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T14:43:58.9580279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.03,74.15
2025-08-04T14:43:59.0706843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T14:43:59.1571488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.05,74.16
2025-08-04T14:43:59.2710998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.04,74.16
2025-08-04T14:43:59.3577907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T14:43:59.4712388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.02,74.14
2025-08-04T14:43:59.5579983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T14:43:59.6713671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.98,74.11
2025-08-04T14:43:59.7580050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T14:43:59.8706473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.94,74.07
2025-08-04T14:43:59.9571024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T14:44:00.0707473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.88,74.02
2025-08-04T14:44:00.1572555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T14:44:00.2706378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.82,73.96
2025-08-04T14:44:00.3573105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:44:00.4710035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T14:44:00.5574337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:44:00.6710992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.71,73.85
2025-08-04T14:44:00.7575507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T14:44:00.8712356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.67,73.8
2025-08-04T14:44:00.9576519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.67,73.76
2025-08-04T14:44:01.0713661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.63,73.76
2025-08-04T14:44:01.1578086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.63,73.73
2025-08-04T14:44:01.2708958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.6,73.73
2025-08-04T14:44:01.3573640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:44:01.4708325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:44:01.5575379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T14:44:01.6710142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.56,73.68
2025-08-04T14:44:01.7575715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.56,73.66
2025-08-04T14:44:01.8711909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T14:44:01.9577234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:44:02.0713484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.53,73.64
2025-08-04T14:44:02.1578626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.53,73.63
2025-08-04T14:44:02.2712461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.52,73.63
2025-08-04T14:44:02.3580770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T14:44:02.4705823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.51,73.62
2025-08-04T14:44:02.5570930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.51,73.61
2025-08-04T14:44:02.6707853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.5,73.61
2025-08-04T14:44:02.7571976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.5,73.6
2025-08-04T14:44:02.8707815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T14:44:02.9573146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T14:44:03.0708228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T14:44:03.1574311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.49,73.6
2025-08-04T14:44:03.2712068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.5,73.6
2025-08-04T14:44:03.3578842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T14:44:03.4705050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T14:44:03.5581212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T14:44:03.6706863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.54,73.64
2025-08-04T14:44:03.7571987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.54,73.66
2025-08-04T14:44:03.8707292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T14:44:03.9573637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:44:04.0708839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.62,73.7
2025-08-04T14:44:04.1574315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.62,73.75
2025-08-04T14:44:04.2707427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T14:44:04.3574901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.67,73.8
2025-08-04T14:44:04.4710952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T14:44:04.5577013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.72,73.85
2025-08-04T14:44:04.6712431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T14:44:04.7578864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.77,73.9
2025-08-04T14:44:04.8714193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T14:44:04.9579353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.82,73.95
2025-08-04T14:44:05.0714165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.85,73.95
2025-08-04T14:44:05.1579700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.85,73.97
2025-08-04T14:44:05.2708528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:44:05.3576213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.87,73.98
2025-08-04T14:44:05.4712665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.87,73.98
2025-08-04T14:44:05.5577653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-08-04T14:44:05.6713243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.84,73.97
2025-08-04T14:44:05.7578272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.84,73.94
2025-08-04T14:44:05.8714460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.8,73.94
2025-08-04T14:44:05.9575093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T14:44:06.0711388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.74,73.88
2025-08-04T14:44:06.1576154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T14:44:06.2710593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.68,73.82
2025-08-04T14:44:06.3576363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T14:44:06.4713947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.61,73.75
2025-08-04T14:44:06.5579505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T14:44:06.6714732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.54,73.68
2025-08-04T14:44:06.7580732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T14:44:06.8705540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.48,73.61
2025-08-04T14:44:06.9570808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T14:44:07.0709222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T14:44:07.1574152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.44,73.53
2025-08-04T14:44:07.2704384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.42,73.53
2025-08-04T14:44:07.3580781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.42,73.51
2025-08-04T14:44:07.4706256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:44:07.5572219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:44:07.6708779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T14:44:07.7573164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.4,73.5
2025-08-04T14:44:07.8708094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.4,73.5
2025-08-04T14:44:07.9573836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T14:44:08.0710538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:44:08.1575375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:44:08.2711418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:44:08.3576322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:44:08.4712396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:44:08.5578191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:44:08.6714785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:44:08.7579196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:44:08.8705343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:44:08.9576439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:44:09.0714126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T14:44:09.1579020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T14:44:09.2710069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T14:44:09.3576845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.4,73.5
2025-08-04T14:44:09.4712173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:09.5577011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:09.6713360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:09.7578099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:09.8714007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:09.9579464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:10.0704699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:10.1581314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:10.2704999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:10.3570651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:10.4707208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:10.5572611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:10.6709101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:10.7574386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.39,73.49
2025-08-04T14:44:10.8710163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T14:44:10.9575002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T14:44:11.0710905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:44:11.1575952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:44:11.2707112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:44:11.3571806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T14:44:11.4708135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.35,73.46
2025-08-04T14:44:11.5573163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.35,73.46
2025-08-04T14:44:11.6709373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T14:44:11.7578777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:44:11.8715007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:44:11.9579793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.36,73.48
2025-08-04T14:44:12.0705389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T14:44:12.1572834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.38,73.5
2025-08-04T14:44:12.2705904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.4,73.5
2025-08-04T14:44:12.3572386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.4,73.52
2025-08-04T14:44:12.4707495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.43,73.52
2025-08-04T14:44:12.5573341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.43,73.55
2025-08-04T14:44:12.6708547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.46,73.55
2025-08-04T14:44:12.7574358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.46,73.59
2025-08-04T14:44:12.8711266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T14:44:12.9575368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.5,73.62
2025-08-04T14:44:13.0712149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T14:44:13.1576514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.53,73.65
2025-08-04T14:44:13.2707513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.55,73.65
2025-08-04T14:44:13.3573385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.55,73.67
2025-08-04T14:44:13.4708294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.58,73.67
2025-08-04T14:44:13.5575291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.58,73.69
2025-08-04T14:44:13.6710392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:44:13.7574961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:44:13.8711243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:44:13.9576841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:44:14.0708339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:44:14.1572728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:44:14.2707238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.59,73.7
2025-08-04T14:44:14.3574142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.59,73.69
2025-08-04T14:44:14.4710239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T14:44:14.5576723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.57,73.67
2025-08-04T14:44:14.6710542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.55,73.67
2025-08-04T14:44:14.7576819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.55,73.64
2025-08-04T14:44:14.8712639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.52,73.64
2025-08-04T14:44:14.9577526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T14:44:15.0708979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.49,73.61
2025-08-04T14:44:15.1575795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.49,73.58
2025-08-04T14:44:15.2706495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.46,73.58
2025-08-04T14:44:15.3572280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.46,73.54
2025-08-04T14:44:15.4709083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.43,73.54
2025-08-04T14:44:15.5572175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T14:44:15.6707895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T14:44:15.7573857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T14:44:15.8708826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T14:44:15.9575516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:44:16.0711024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:44:16.1576238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T14:44:16.2712259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T14:44:16.3577529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:44:16.4713466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.33,73.44
2025-08-04T14:44:16.5579709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.33,73.43
2025-08-04T14:44:16.6715145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T14:44:16.7580517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:44:16.8705856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:44:16.9575389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:44:17.0712652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:44:17.1577373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:44:17.2707705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:44:17.3573688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:44:17.4708502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:44:17.5576112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T14:44:17.6711422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T14:44:17.7575766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T14:44:17.8712611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.33,73.43
2025-08-04T14:44:17.9578479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.33,73.44
2025-08-04T14:44:18.0713759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.33,73.44
2025-08-04T14:44:18.1578031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.33,73.44
2025-08-04T14:44:18.2713555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:44:18.3580908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T14:44:18.4704983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T14:44:18.5571548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.35,73.46
2025-08-04T14:44:18.6707413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.36,73.46
2025-08-04T14:44:18.7571667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.36,73.48
2025-08-04T14:44:18.8708430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:44:18.9573201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:44:19.0710299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T14:44:19.1576541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T14:44:19.2706085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.39,73.49
2025-08-04T14:44:19.3571165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:19.4708080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:44:19.5572472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.39,73.49
2025-08-04T14:44:19.6708340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T14:44:19.7574010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T14:44:19.8710627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T14:44:19.9576053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:44:20.0711297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:44:20.1577097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T14:44:20.2711088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T14:44:20.3577350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.33,73.43
2025-08-04T14:44:20.4713831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.31,73.43
2025-08-04T14:44:20.5579742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T14:44:20.6743529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.28,73.41
2025-08-04T14:44:20.7580510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.28,73.38
2025-08-04T14:44:20.8706167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.26,73.38
2025-08-04T14:44:20.9572866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.26,73.36
2025-08-04T14:44:21.0707120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.25,73.36
2025-08-04T14:44:21.1571860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.25,73.35
2025-08-04T14:44:21.2712322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T14:44:21.3578278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.24,73.34
2025-08-04T14:44:21.4713785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.24,73.34
2025-08-04T14:44:21.5579059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.24,73.35
2025-08-04T14:44:21.6706130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.25,73.35
2025-08-04T14:44:21.7580069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.25,73.36
2025-08-04T14:44:21.8706938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.26,73.36
2025-08-04T14:44:21.9571535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.26,73.38
2025-08-04T14:44:22.0708478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.28,73.38
2025-08-04T14:44:22.1572402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.28,73.4
2025-08-04T14:44:22.2708813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T14:44:22.3574112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.3,73.42
2025-08-04T14:44:22.4708201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T14:44:22.5575383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.32,73.44
2025-08-04T14:44:22.6711199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T14:44:22.7576272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.34,73.45
2025-08-04T14:44:22.8711402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T14:44:22.9577417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:44:23.0712473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:44:23.1578404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:44:23.2707499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:44:23.3574580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:44:23.4710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:44:23.5575377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:44:23.6706394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.36,73.47
2025-08-04T14:44:23.7571718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T14:44:23.8707831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T14:44:23.9572278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T14:44:24.0708420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.3,73.42
2025-08-04T14:44:24.1572805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.3,73.39
2025-08-04T14:44:24.2708539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.26,73.39
2025-08-04T14:44:24.3574648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:44:24.4711045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.22,73.35
2025-08-04T14:44:24.5575612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T14:44:24.6710768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.18,73.3
2025-08-04T14:44:24.7578666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.18,73.27
2025-08-04T14:44:24.8713502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T14:44:24.9580658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T14:44:25.0705884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T14:44:25.1580414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T14:44:25.2710779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.11,73.22
2025-08-04T14:44:25.3577062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T14:44:25.4712648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T14:44:25.5578571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-08-04T14:44:25.6715050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T14:44:25.7581103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.12,73.22
2025-08-04T14:44:25.8706387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T14:44:25.9570962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T14:44:26.0706227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T14:44:26.1572507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T14:44:26.2708427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T14:44:26.3573823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.16,73.27
2025-08-04T14:44:26.4711032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.18,73.27
2025-08-04T14:44:26.5576214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:44:26.6710999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:44:26.7577525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:44:26.8713773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T14:44:26.9579064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T14:44:27.0714642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T14:44:27.1580631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T14:44:27.2709721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:44:27.3575556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:44:27.4711152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T14:44:27.5576489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.17,73.28
2025-08-04T14:44:27.6712010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T14:44:27.7577938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T14:44:27.8713551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T14:44:27.9579911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T14:44:28.0704657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.14,73.25
2025-08-04T14:44:28.1580104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.14,73.24
2025-08-04T14:44:28.2707143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T14:44:28.3571503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T14:44:28.4705809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T14:44:28.5572628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T14:44:28.6707669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T14:44:28.7574468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.12,73.24
2025-08-04T14:44:28.8710538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T14:44:28.9575958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T14:44:29.0710648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.14,73.24
2025-08-04T14:44:29.1577626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T14:44:29.2705750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T14:44:29.3571137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.15,73.27
2025-08-04T14:44:29.4713308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T14:44:29.5578705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.17,73.29
2025-08-04T14:44:29.6713433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T14:44:29.7579676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T14:44:29.8706111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.2,73.31
2025-08-04T14:44:29.9573004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.2,73.31
2025-08-04T14:44:30.0708170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.21,73.31
2025-08-04T14:44:30.1574200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T14:44:30.2708880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T14:44:30.3576092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T14:44:30.4711400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.21,73.32
2025-08-04T14:44:30.5576135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.21,73.31
2025-08-04T14:44:30.6711822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.2,73.31
2025-08-04T14:44:30.7578615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.2,73.3
2025-08-04T14:44:30.8713933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.19,73.3
2025-08-04T14:44:30.9578914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.19,73.29
2025-08-04T14:44:31.0704025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.18,73.29
2025-08-04T14:44:31.1579968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.18,73.28
2025-08-04T14:44:31.2710091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.18,73.28
2025-08-04T14:44:31.3575636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.18,73.27
2025-08-04T14:44:31.4711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.17,73.27
2025-08-04T14:44:31.5578143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T14:44:31.6713175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T14:44:31.7577884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T14:44:31.8714002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.15,73.26
2025-08-04T14:44:31.9578808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T14:44:32.0715517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.15,73.25
2025-08-04T14:44:32.1580680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T14:44:32.2705754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.13,73.24
2025-08-04T14:44:32.3572070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T14:44:32.4710446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.12,73.22
2025-08-04T14:44:32.5576754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.12,73.2
2025-08-04T14:44:32.6711388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T14:44:32.7576591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T14:44:32.8708355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T14:44:32.9573349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.06,73.14
2025-08-04T14:44:33.0708980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T14:44:33.1574661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T14:44:33.2705616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T14:44:33.3572056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T14:44:33.4706476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.92,73.05
2025-08-04T14:44:33.5572707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T14:44:33.6744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T14:44:33.7573926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T14:44:33.8706452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.82,72.94
2025-08-04T14:44:33.9572091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T14:44:34.0707793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.78,72.9
2025-08-04T14:44:34.1572802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T14:44:34.2707586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T14:44:34.3575831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T14:44:34.4710460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T14:44:34.5575354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.74,72.85
2025-08-04T14:44:34.6711811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.75,72.85
2025-08-04T14:44:34.7576139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.75,72.87
2025-08-04T14:44:34.8713724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T14:44:34.9578223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.79,72.91
2025-08-04T14:44:35.0714283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:44:35.1579073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T14:44:35.2710285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T14:44:35.3575330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T14:44:35.4712680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T14:44:35.5576985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.94,73.07
2025-08-04T14:44:35.6714051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.98,73.07
2025-08-04T14:44:35.7578334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.98,73.11
2025-08-04T14:44:35.8714109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T14:44:35.9578572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T14:44:36.0708467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.04,73.14
2025-08-04T14:44:36.1574947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.04,73.15
2025-08-04T14:44:36.2710614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.03,73.15
2025-08-04T14:44:36.3575624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T14:44:36.4712554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.01,73.13
2025-08-04T14:44:36.5578022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.01,73.1
2025-08-04T14:44:36.6713924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.96,73.1
2025-08-04T14:44:36.7578604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.96,73.05
2025-08-04T14:44:36.8715228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.9,73.05
2025-08-04T14:44:36.9571792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T14:44:37.0707660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.83,72.98
2025-08-04T14:44:37.1573426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:44:37.2713872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.77,72.91
2025-08-04T14:44:37.3580035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T14:44:37.4704704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.7,72.84
2025-08-04T14:44:37.5581252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T14:44:37.6707124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.65,72.79
2025-08-04T14:44:37.7571995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T14:44:37.8707618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T14:44:37.9574656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.62,72.72
2025-08-04T14:44:38.0708859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T14:44:38.1574652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.61,72.71
2025-08-04T14:44:38.2710680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.61,72.71
2025-08-04T14:44:38.3575199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.61,72.72
2025-08-04T14:44:38.4711295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T14:44:38.5576748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T14:44:38.6712757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T14:44:38.7578388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T14:44:38.8714381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.68,72.78
2025-08-04T14:44:38.9578972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.68,72.8
2025-08-04T14:44:39.0705654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T14:44:39.1604803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T14:44:39.2710809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T14:44:39.3575919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.7,72.8
2025-08-04T14:44:39.4711938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.69,72.8
2025-08-04T14:44:39.5577232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T14:44:39.6714011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.66,72.78
2025-08-04T14:44:39.7578078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.66,72.75
2025-08-04T14:44:39.8714702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.63,72.75
2025-08-04T14:44:39.9575523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T14:44:40.0712353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.59,72.72
2025-08-04T14:44:40.1576635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.59,72.68
2025-08-04T14:44:40.2704048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.55,72.68
2025-08-04T14:44:40.3571247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.55,72.64
2025-08-04T14:44:40.4706248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.51,72.64
2025-08-04T14:44:40.5571678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.51,72.6
2025-08-04T14:44:40.6707294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.48,72.6
2025-08-04T14:44:40.7573302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.48,72.57
2025-08-04T14:44:40.8708674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.46,72.57
2025-08-04T14:44:40.9578367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.46,72.55
2025-08-04T14:44:41.0714507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.44,72.55
2025-08-04T14:44:41.1580007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:41.2710214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:41.3576255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.44,72.53
2025-08-04T14:44:41.4712912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.43,72.53
2025-08-04T14:44:41.5578148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.43,72.53
2025-08-04T14:44:41.6708644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.42,72.53
2025-08-04T14:44:41.7574067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.42,72.52
2025-08-04T14:44:41.8707018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T14:44:41.9571807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.41,72.5
2025-08-04T14:44:42.0706073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.38,72.5
2025-08-04T14:44:42.1573200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.38,72.48
2025-08-04T14:44:42.2708224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.36,72.48
2025-08-04T14:44:42.3574148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.36,72.45
2025-08-04T14:44:42.4710169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.33,72.45
2025-08-04T14:44:42.5576247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.33,72.41
2025-08-04T14:44:42.6707534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.29,72.41
2025-08-04T14:44:42.7572165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T14:44:42.8707874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T14:44:42.9573731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.25,72.33
2025-08-04T14:44:43.0709285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.21,72.33
2025-08-04T14:44:43.1573956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.21,72.29
2025-08-04T14:44:43.2706131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.17,72.29
2025-08-04T14:44:43.3570605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.17,72.25
2025-08-04T14:44:43.4708125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.13,72.25
2025-08-04T14:44:43.5572520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.13,72.22
2025-08-04T14:44:43.6708288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.1,72.22
2025-08-04T14:44:43.7573515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.1,72.2
2025-08-04T14:44:43.8710184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.08,72.2
2025-08-04T14:44:43.9575302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T14:44:44.0710853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T14:44:44.1624124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T14:44:44.2711365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T14:44:44.3577168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T14:44:44.4713416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T14:44:44.5577868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.08,72.19
2025-08-04T14:44:44.6714832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.1,72.19
2025-08-04T14:44:44.7579471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.1,72.21
2025-08-04T14:44:44.8706158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T14:44:44.9570706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.12,72.23
2025-08-04T14:44:45.0706851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.14,72.23
2025-08-04T14:44:45.1572091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.14,72.26
2025-08-04T14:44:45.2712001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T14:44:45.3578516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.16,72.28
2025-08-04T14:44:45.4714671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.19,72.28
2025-08-04T14:44:45.5579448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.19,72.3
2025-08-04T14:44:45.6706212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.2,72.3
2025-08-04T14:44:45.7580617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.2,72.31
2025-08-04T14:44:45.8706030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.22,72.31
2025-08-04T14:44:45.9571387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T14:44:46.0708378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T14:44:46.1573700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T14:44:46.2707934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T14:44:46.3574142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T14:44:46.4710056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T14:44:46.5575830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T14:44:46.6711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T14:44:46.7575970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.2,72.3
2025-08-04T14:44:46.8712127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.19,72.3
2025-08-04T14:44:46.9577879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.19,72.29
2025-08-04T14:44:47.0714568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.18,72.29
2025-08-04T14:44:47.1578098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.18,72.27
2025-08-04T14:44:47.2709926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.16,72.27
2025-08-04T14:44:47.3584827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T14:44:47.4711253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T14:44:47.5574594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T14:44:47.6712308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.16,72.26
2025-08-04T14:44:47.7577323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.16,72.27
2025-08-04T14:44:47.8713131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.17,72.27
2025-08-04T14:44:47.9577785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.17,72.28
2025-08-04T14:44:48.0714976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.18,72.28
2025-08-04T14:44:48.1579656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.18,72.3
2025-08-04T14:44:48.2703711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.2,72.3
2025-08-04T14:44:48.3580409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.2,72.32
2025-08-04T14:44:48.4706200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.22,72.32
2025-08-04T14:44:48.5571440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.22,72.33
2025-08-04T14:44:48.6706476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.24,72.33
2025-08-04T14:44:48.7572394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.24,72.35
2025-08-04T14:44:48.8709255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.26,72.35
2025-08-04T14:44:48.9573756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T14:44:49.0710304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.26,72.36
2025-08-04T14:44:49.1584268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.26,72.37
2025-08-04T14:44:49.2706982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.27,72.37
2025-08-04T14:44:49.3571328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T14:44:49.4707737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T14:44:49.5571723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T14:44:49.6708774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T14:44:49.7573141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T14:44:49.8709624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T14:44:49.9574734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T14:44:50.0710712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T14:44:50.1575675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.27,72.38
2025-08-04T14:44:50.2667193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.28,72.38
2025-08-04T14:44:50.3576732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.28,72.39
2025-08-04T14:44:50.4713872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.29,72.39
2025-08-04T14:44:50.5578117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.29,72.4
2025-08-04T14:44:50.6714884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.3,72.4
2025-08-04T14:44:50.7579329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.3,72.41
2025-08-04T14:44:50.8705486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.31,72.41
2025-08-04T14:44:50.9580521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T14:44:51.0706333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T14:44:51.1572029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.31,72.42
2025-08-04T14:44:51.2713102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.32,72.42
2025-08-04T14:44:51.3578496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T14:44:51.4705718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T14:44:51.5580194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.32,72.43
2025-08-04T14:44:51.6706900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.33,72.43
2025-08-04T14:44:51.7571071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T14:44:51.8708010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T14:44:51.9572166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.33,72.44
2025-08-04T14:44:52.0708267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.34,72.44
2025-08-04T14:44:52.1572964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T14:44:52.2707441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.34,72.45
2025-08-04T14:44:52.3573375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.34,72.46
2025-08-04T14:44:52.4710511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.35,72.46
2025-08-04T14:44:52.5573818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.35,72.47
2025-08-04T14:44:52.6710932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.37,72.47
2025-08-04T14:44:52.7575823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.37,72.49
2025-08-04T14:44:52.8712236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.39,72.49
2025-08-04T14:44:52.9573036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.39,72.51
2025-08-04T14:44:53.0709297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.41,72.51
2025-08-04T14:44:53.1573899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.41,72.52
2025-08-04T14:44:53.2704264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.42,72.52
2025-08-04T14:44:53.3580173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.42,72.53
2025-08-04T14:44:53.4706670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.43,72.53
2025-08-04T14:44:53.5571663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.43,72.54
2025-08-04T14:44:53.6708591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:53.7572346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:53.8709658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:53.9574185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:54.0709701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:54.1575227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:54.2710569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:54.3576508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:54.4712735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:54.5577201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:54.6713709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:54.7579122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.44,72.54
2025-08-04T14:44:54.8711116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.45,72.54
2025-08-04T14:44:54.9575569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.45,72.55
2025-08-04T14:44:55.0711624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.45,72.55
2025-08-04T14:44:55.1576205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.45,72.56
2025-08-04T14:44:55.2706074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.47,72.56
2025-08-04T14:44:55.3572756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.47,72.58
2025-08-04T14:44:55.4708838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.49,72.58
2025-08-04T14:44:55.5573496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.49,72.6
2025-08-04T14:44:55.6709814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.51,72.6
2025-08-04T14:44:55.7573755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.51,72.62
2025-08-04T14:44:55.8710081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.53,72.62
2025-08-04T14:44:55.9575925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.53,72.64
2025-08-04T14:44:56.0710530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.55,72.64
2025-08-04T14:44:56.1576497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.55,72.66
2025-08-04T14:44:56.2710934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.57,72.66
2025-08-04T14:44:56.3593258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.57,72.68
2025-08-04T14:44:56.4714625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.58,72.68
2025-08-04T14:44:56.5579090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.58,72.69
2025-08-04T14:44:56.6705470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.59,72.69
2025-08-04T14:44:56.7580389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T14:44:56.8706040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T14:44:56.9571470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T14:44:57.0707488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.59,72.7
2025-08-04T14:44:57.1572919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.59,72.69
2025-08-04T14:44:57.2714590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.58,72.69
2025-08-04T14:44:57.3579500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.58,72.68
2025-08-04T14:44:57.4705114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.58,72.68
2025-08-04T14:44:57.5570884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.58,72.68
2025-08-04T14:44:57.6706472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.58,72.68
2025-08-04T14:44:57.7570896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.58,72.68
2025-08-04T14:44:57.8708205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.58,72.68
2025-08-04T14:44:57.9572900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.58,72.69
2025-08-04T14:44:58.0708987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.59,72.69
2025-08-04T14:44:58.1574330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.59,72.71
2025-08-04T14:44:58.2710096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.62,72.71
2025-08-04T14:44:58.3575482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.62,72.74
2025-08-04T14:44:58.4711392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T14:44:58.5572050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.65,72.78
2025-08-04T14:44:58.6708154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T14:44:58.7572767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.69,72.82
2025-08-04T14:44:58.8708986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.73,72.82
2025-08-04T14:44:58.9574565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.73,72.86
2025-08-04T14:44:59.0710196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T14:44:59.1575077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T14:44:59.2705510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:44:59.3571118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T14:44:59.4707918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T14:44:59.5571935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.87,73
2025-08-04T14:44:59.6707577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.91,73
2025-08-04T14:44:59.7574234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.91,73.04
2025-08-04T14:44:59.8710032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.94,73.04
2025-08-04T14:44:59.9574511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T14:45:00.0710683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T14:45:00.1576417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T14:45:00.2711000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:45:00.3577044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T14:45:00.4713640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T14:45:00.5578685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.99,73.09
2025-08-04T14:45:00.6715135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:45:00.7580023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.98,73.08
2025-08-04T14:45:00.8705725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.95,73.08
2025-08-04T14:45:00.9577045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.95,73.04
2025-08-04T14:45:01.0706185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T14:45:01.1571612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T14:45:01.2704579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.88,73
2025-08-04T14:45:01.3570916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T14:45:01.4707189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.84,72.96
2025-08-04T14:45:01.5572010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T14:45:01.6707920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.8,72.92
2025-08-04T14:45:01.7573520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T14:45:01.8707903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.77,72.89
2025-08-04T14:45:01.9575303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.77,72.86
2025-08-04T14:45:02.0709468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T14:45:02.1576886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T14:45:02.2712364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T14:45:02.3578544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T14:45:02.4705906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T14:45:02.5570810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.75,72.86
2025-08-04T14:45:02.6706719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T14:45:02.7572128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.78,72.91
2025-08-04T14:45:02.8707768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T14:45:02.9573959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.83,72.95
2025-08-04T14:45:03.0708088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T14:45:03.1574717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.88,73.01
2025-08-04T14:45:03.2703020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T14:45:03.3580584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.93,73.06
2025-08-04T14:45:03.4712076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T14:45:03.5578825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T14:45:03.6715127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T14:45:03.7576682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T14:45:03.8704393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.02,73.12
2025-08-04T14:45:03.9579844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T14:45:04.0707306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T14:45:04.1571913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.02,73.12
2025-08-04T14:45:04.2705909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T14:45:04.3573154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73,73.1
2025-08-04T14:45:04.4709838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.98,73.1
2025-08-04T14:45:04.5574242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.98,73.07
2025-08-04T14:45:04.6709875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.94,73.07
2025-08-04T14:45:04.7574947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T14:45:04.8711936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.89,73.02
2025-08-04T14:45:04.9576487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T14:45:05.0713197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.84,72.98
2025-08-04T14:45:05.1578405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T14:45:05.2706336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T14:45:05.3572739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T14:45:05.4708853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T14:45:05.5574616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T14:45:05.6707577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T14:45:05.7572097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T14:45:05.8715089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T14:45:05.9579752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.73,72.84
2025-08-04T14:45:06.0706692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T14:45:06.1570137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.74,72.86
2025-08-04T14:45:06.2707372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.76,72.86
2025-08-04T14:45:06.3571887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.76,72.89
2025-08-04T14:45:06.4708608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.8,72.89
2025-08-04T14:45:06.5573688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.8,72.93
2025-08-04T14:45:06.6709803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T14:45:06.7574834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.85,72.98
2025-08-04T14:45:06.8708451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T14:45:06.9576032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.9,73.03
2025-08-04T14:45:07.0710793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T14:45:07.1576471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.95,73.08
2025-08-04T14:45:07.2705748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.99,73.08
2025-08-04T14:45:07.3573604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.99,73.12
2025-08-04T14:45:07.4708902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.02,73.12
2025-08-04T14:45:07.5574878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T14:45:07.6709726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.04,73.14
2025-08-04T14:45:07.7574084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T14:45:07.8708030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:45:07.9572830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:45:08.0706788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:45:08.1573250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:45:08.2735282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T14:45:08.3574860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.04,73.14
2025-08-04T14:45:08.4710483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.02,73.14
2025-08-04T14:45:08.5571649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.02,73.12
2025-08-04T14:45:08.6707394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.99,73.12
2025-08-04T14:45:08.7572676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.99,73.09
2025-08-04T14:45:08.8708801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.97,73.09
2025-08-04T14:45:08.9573789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T14:45:09.0708978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T14:45:09.1575928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.94,73.04
2025-08-04T14:45:09.2704283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.92,73.04
2025-08-04T14:45:09.3570984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.92,73.02
2025-08-04T14:45:09.4705875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.9,73.02
2025-08-04T14:45:09.5573684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.9,72.99
2025-08-04T14:45:09.6709174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T14:45:09.7574004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T14:45:09.8710111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:45:09.9574918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T14:45:10.0709747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.85,72.96
2025-08-04T14:45:10.1577223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T14:45:10.2711669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.84,72.95
2025-08-04T14:45:10.3580170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.84,72.94
2025-08-04T14:45:10.4719027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.84,72.94
2025-08-04T14:45:10.5579939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.84,72.94
2025-08-04T14:45:10.6705401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.85,72.94
2025-08-04T14:45:10.7570549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.85,72.95
2025-08-04T14:45:10.8706493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T14:45:10.9572731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.86,72.97
2025-08-04T14:45:11.0707143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T14:45:11.1573082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.88,72.99
2025-08-04T14:45:11.2712416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T14:45:11.3579952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.91,73.02
2025-08-04T14:45:11.4705475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T14:45:11.5571003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.94,73.06
2025-08-04T14:45:11.6706671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T14:45:11.7571622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:45:11.8709204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T14:45:11.9573750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.01,73.12
2025-08-04T14:45:12.0708676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.03,73.12
2025-08-04T14:45:12.1574786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.03,73.14
2025-08-04T14:45:12.2710268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T14:45:12.3575497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:45:12.4712826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.06,73.16
2025-08-04T14:45:12.5576784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.06,73.17
2025-08-04T14:45:12.6714251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.07,73.17
2025-08-04T14:45:12.7577257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.07,73.17
2025-08-04T14:45:12.8714803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.07,73.17
2025-08-04T14:45:12.9580881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T14:45:13.0704240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.06,73.16
2025-08-04T14:45:13.1579960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.06,73.16
2025-08-04T14:45:13.2711201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.05,73.16
2025-08-04T14:45:13.3575996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T14:45:13.4711353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.03,73.14
2025-08-04T14:45:13.5577017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T14:45:13.6712967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T14:45:13.7578486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T14:45:13.8714128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T14:45:13.9578773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73,73.1
2025-08-04T14:45:14.0706197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T14:45:14.1580815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.99,73.09
2025-08-04T14:45:14.2707324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:45:14.3571904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:45:14.4707135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:45:14.5572766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:45:14.6709403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.99,73.09
2025-08-04T14:45:14.7574437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.99,73.1
2025-08-04T14:45:14.8713214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73,73.1
2025-08-04T14:45:14.9578251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73,73.11
2025-08-04T14:45:15.0713032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.02,73.11
2025-08-04T14:45:15.1580359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.02,73.13
2025-08-04T14:45:15.2703395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T14:45:15.3605286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.04,73.16
2025-08-04T14:45:15.4711059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.06,73.16
2025-08-04T14:45:15.5576944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.06,73.18
2025-08-04T14:45:15.6710841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.08,73.18
2025-08-04T14:45:15.7578557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.08,73.2
2025-08-04T14:45:15.8714505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.1,73.2
2025-08-04T14:45:15.9578448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.1,73.22
2025-08-04T14:45:16.0705367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.12,73.22
2025-08-04T14:45:16.1581256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.12,73.23
2025-08-04T14:45:16.2704549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T14:45:16.3571583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T14:45:16.4708047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T14:45:16.5573184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.16,73.28
2025-08-04T14:45:16.6708159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T14:45:16.7574359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.19,73.31
2025-08-04T14:45:16.8710483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.22,73.31
2025-08-04T14:45:16.9575762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.22,73.35
2025-08-04T14:45:17.0711794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T14:45:17.1575696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.26,73.38
2025-08-04T14:45:17.2711195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.3,73.38
2025-08-04T14:45:17.3572403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.3,73.42
2025-08-04T14:45:17.4708462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T14:45:17.5574601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.34,73.46
2025-08-04T14:45:17.6710227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T14:45:17.7575826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:45:17.8710745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:45:17.9576899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T14:45:18.0712269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:45:18.1577620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:45:18.2713909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:45:18.3579294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:45:18.4705716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:45:18.5581040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:45:18.6706123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T14:45:18.7571642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.4,73.5
2025-08-04T14:45:18.8707982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:45:18.9572769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T14:45:19.0706813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T14:45:19.1573797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T14:45:19.2708582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:45:19.3572550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:45:19.4707497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:45:19.5574092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.37,73.48
2025-08-04T14:45:19.6709436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T14:45:19.7575021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T14:45:19.8708708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T14:45:19.9575241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-08-04T14:45:20.0711671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.39,73.49
2025-08-04T14:45:20.1576106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:45:20.2711254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.4,73.5
2025-08-04T14:45:20.3576677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T14:45:20.4712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:45:20.5578423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:45:20.6714434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:45:20.7579105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:45:20.8705711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:45:20.9571277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:45:21.0706532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:45:21.1573292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:45:21.2706743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:45:21.3578222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:45:21.4714472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:45:21.5581130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:45:21.6704644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:45:21.7580351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:45:21.8706963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:45:21.9571528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:45:22.0707828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:45:22.1573282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:45:22.2708196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:45:22.3574245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.42,73.52
2025-08-04T14:45:22.4710871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.41,73.52
2025-08-04T14:45:22.5575145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T14:45:22.6712023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.4,73.51
2025-08-04T14:45:22.7577516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.4,73.5
2025-08-04T14:45:22.8712794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T14:45:22.9577943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.39,73.49
2025-08-04T14:45:23.0713813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.37,73.49
2025-08-04T14:45:23.1579584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T14:45:23.2713260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.35,73.47
2025-08-04T14:45:23.3575915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T14:45:23.4710041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.33,73.45
2025-08-04T14:45:23.5574608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.33,73.43
2025-08-04T14:45:23.6711214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.31,73.43
2025-08-04T14:45:23.7576519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T14:45:23.8750574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.3,73.41
2025-08-04T14:45:23.9577124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T14:45:24.0712693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T14:45:24.1578492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.3,73.4
2025-08-04T14:45:24.2713890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T14:45:24.3579399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T14:45:24.4705986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.32,73.41
2025-08-04T14:45:24.5579865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.32,73.43
2025-08-04T14:45:24.6706230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T14:45:24.7572375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.35,73.47
2025-08-04T14:45:24.8707737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T14:45:24.9575338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.39,73.51
2025-08-04T14:45:25.0710675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T14:45:25.1575646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.44,73.56
2025-08-04T14:45:25.2711362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T14:45:25.3574126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.49,73.61
2025-08-04T14:45:25.4709366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T14:45:25.5575264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.53,73.65
2025-08-04T14:45:25.6710072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.57,73.65
2025-08-04T14:45:25.7576187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.57,73.69
2025-08-04T14:45:25.8711848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T14:45:25.9577030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.6,73.71
2025-08-04T14:45:26.0711757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T14:45:26.1579386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T14:45:26.2712016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T14:45:26.3580003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.61,73.72
2025-08-04T14:45:26.4704898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.6,73.72
2025-08-04T14:45:26.5579610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.6,73.7
2025-08-04T14:45:26.6705685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.58,73.7
2025-08-04T14:45:26.7571858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.58,73.67
2025-08-04T14:45:26.8707454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.54,73.67
2025-08-04T14:45:26.9572707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T14:45:27.0708487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.49,73.62
2025-08-04T14:45:27.1575239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.49,73.57
2025-08-04T14:45:27.2710108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.43,73.57
2025-08-04T14:45:27.3571151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T14:45:27.4707082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.37,73.51
2025-08-04T14:45:27.5572650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T14:45:27.6707175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.3,73.45
2025-08-04T14:45:27.7575245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.3,73.38
2025-08-04T14:45:27.8705847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.24,73.38
2025-08-04T14:45:27.9574400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T14:45:28.0711440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.17,73.32
2025-08-04T14:45:28.1577155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T14:45:28.2711944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.11,73.25
2025-08-04T14:45:28.3577075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T14:45:28.4712247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,73.06,73.2
2025-08-04T14:45:28.5571300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T14:45:28.6707333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.02,73.15
2025-08-04T14:45:28.7571723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.02,73.12
2025-08-04T14:45:28.8711082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73,73.12
2025-08-04T14:45:28.9578130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T14:45:29.0711492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.98,73.09
2025-08-04T14:45:29.1579046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.98,73.08
2025-08-04T14:45:29.2712507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.97,73.08
2025-08-04T14:45:29.3573772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.97,73.07
2025-08-04T14:45:29.4711038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.97,73.07
2025-08-04T14:45:29.5575705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.97,73.06
2025-08-04T14:45:29.6714800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.95,73.06
2025-08-04T14:45:29.7579495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.95,73.05
2025-08-04T14:45:29.8705352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.93,73.05
2025-08-04T14:45:29.9581693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.93,73.01
2025-08-04T14:45:30.0706835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.89,73.01
2025-08-04T14:45:30.1573405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T14:45:30.2705826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.83,72.96
2025-08-04T14:45:30.3572637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T14:45:30.4710990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.75,72.89
2025-08-04T14:45:30.5577155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T14:45:30.6736132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.66,72.81
2025-08-04T14:45:30.7579372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T14:45:30.8714670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.56,72.72
2025-08-04T14:45:30.9580077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T14:45:31.0705897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.46,72.61
2025-08-04T14:45:31.1581317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.46,72.51
2025-08-04T14:45:31.2705558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.36,72.51
2025-08-04T14:45:31.3576777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.36,72.41
2025-08-04T14:45:31.4713371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.27,72.41
2025-08-04T14:45:31.5578296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T14:45:31.6706535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,72.19,72.33
2025-08-04T14:45:31.7571660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T14:45:31.8710159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.13,72.26
2025-08-04T14:45:31.9591326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.13,72.2
2025-08-04T14:45:32.0710608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.09,72.2
2025-08-04T14:45:32.1576177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.09,72.17
2025-08-04T14:45:32.2711279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.07,72.17
2025-08-04T14:45:32.3577221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T14:45:32.4712995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.06,72.16
2025-08-04T14:45:32.5577797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.06,72.16
2025-08-04T14:45:32.6713767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.06,72.16
2025-08-04T14:45:32.7579574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.06,72.17
2025-08-04T14:45:32.8715178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.07,72.17
2025-08-04T14:45:32.9579984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.07,72.18
2025-08-04T14:45:33.0706178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T14:45:33.1571436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T14:45:33.2705846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T14:45:33.3577128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.08,72.18
2025-08-04T14:45:33.4712651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.06,72.18
2025-08-04T14:45:33.5578479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.06,72.15
2025-08-04T14:45:33.6713281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.03,72.15
2025-08-04T14:45:33.7579833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.03,72.11
2025-08-04T14:45:33.8705857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.98,72.11
2025-08-04T14:45:33.9580666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T14:45:34.0706786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.92,72.06
2025-08-04T14:45:34.1570970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T14:45:34.2707919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.84,71.99
2025-08-04T14:45:34.3572975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T14:45:34.4708580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.76,71.91
2025-08-04T14:45:34.5573501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.76,71.82
2025-08-04T14:45:34.6714487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.68,71.82
2025-08-04T14:45:34.7580651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.68,71.74
2025-08-04T14:45:34.8706096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.6,71.74
2025-08-04T14:45:34.9570862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-08-04T14:45:35.0708017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.54,71.67
2025-08-04T14:45:35.1572370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.54,71.62
2025-08-04T14:45:35.2708189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.49,71.62
2025-08-04T14:45:35.3578109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.49,71.58
2025-08-04T14:45:35.4714465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.47,71.58
2025-08-04T14:45:35.5578631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.47,71.56
2025-08-04T14:45:35.6705474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.45,71.56
2025-08-04T14:45:35.7579158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T14:45:35.8705264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T14:45:35.9571085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.44,71.53
2025-08-04T14:45:36.0708050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.42,71.53
2025-08-04T14:45:36.1572082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.42,71.51
2025-08-04T14:45:36.2707773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.41,71.51
2025-08-04T14:45:36.3573788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.41,71.49
2025-08-04T14:45:36.4709936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-08-04T14:45:36.5574777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.38,71.46
2025-08-04T14:45:36.6711417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.34,71.46
2025-08-04T14:45:36.7576030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T14:45:36.8712135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.28,71.41
2025-08-04T14:45:36.9576500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.28,71.34
2025-08-04T14:45:37.0712668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T14:45:37.1580265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.2,71.26
2025-08-04T14:45:37.2705587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.11,71.26
2025-08-04T14:45:37.3578094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.11,71.16
2025-08-04T14:45:37.4714439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71,71.16
2025-08-04T14:45:37.5579278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71,71.05
2025-08-04T14:45:37.6705722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.89,71.05
2025-08-04T14:45:37.7580188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.89,70.94
2025-08-04T14:45:37.8706677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.78,70.94
2025-08-04T14:45:37.9572374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.78,70.83
2025-08-04T14:45:38.0712365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.67,70.83
2025-08-04T14:45:38.1579146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.67,70.73
2025-08-04T14:45:38.2713754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.58,70.73
2025-08-04T14:45:38.3581459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.58,70.64
2025-08-04T14:45:38.4704996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.5,70.64
2025-08-04T14:45:38.5571215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T14:45:38.6706944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.43,70.56
2025-08-04T14:45:38.7571739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.43,70.5
2025-08-04T14:45:38.8707945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.38,70.5
2025-08-04T14:45:38.9573211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.38,70.46
2025-08-04T14:45:39.0709912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.34,70.46
2025-08-04T14:45:39.1574471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T14:45:39.2710200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T14:45:39.3579661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T14:45:39.4704463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T14:45:39.5581295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.32,70.42
2025-08-04T14:45:39.6706627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.33,70.42
2025-08-04T14:45:39.7572798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.33,70.43
2025-08-04T14:45:39.8708154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.34,70.43
2025-08-04T14:45:39.9571914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T14:45:40.0708489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.35,70.44
2025-08-04T14:45:40.1573592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T14:45:40.2708890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T14:45:40.3575672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.35,70.45
2025-08-04T14:45:40.4711903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.34,70.45
2025-08-04T14:45:40.5576789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.34,70.44
2025-08-04T14:45:40.6706446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.32,70.44
2025-08-04T14:45:40.7571164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.32,70.41
2025-08-04T14:45:40.8707538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.29,70.41
2025-08-04T14:45:40.9573730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.29,70.37
2025-08-04T14:45:41.0707415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.25,70.37
2025-08-04T14:45:41.1575586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.25,70.33
2025-08-04T14:45:41.2708330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.2,70.33
2025-08-04T14:45:41.3579836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.2,70.28
2025-08-04T14:45:41.4704653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.15,70.28
2025-08-04T14:45:41.5574902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.15,70.23
2025-08-04T14:45:41.6710910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.11,70.23
2025-08-04T14:45:41.7576068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.11,70.19
2025-08-04T14:45:41.8710972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.06,70.19
2025-08-04T14:45:41.9578753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.06,70.15
2025-08-04T14:45:42.0713055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.03,70.15
2025-08-04T14:45:42.1577832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.03,70.11
2025-08-04T14:45:42.2712742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.99,70.11
2025-08-04T14:45:42.3579522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.99,70.07
2025-08-04T14:45:42.4704457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.95,70.07
2025-08-04T14:45:42.5580460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.95,70.04
2025-08-04T14:45:42.6706091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.91,70.04
2025-08-04T14:45:42.7572292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.91,69.99
2025-08-04T14:45:42.8708002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.87,69.99
2025-08-04T14:45:42.9573123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.87,69.94
2025-08-04T14:45:43.0708894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.81,69.94
2025-08-04T14:45:43.1573769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.81,69.87
2025-08-04T14:45:43.2709586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.73,69.87
2025-08-04T14:45:43.3579730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.73,69.8
2025-08-04T14:45:43.4705009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.65,69.8
2025-08-04T14:45:43.5570935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.65,69.71
2025-08-04T14:45:43.6707475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.56,69.71
2025-08-04T14:45:43.7572578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.56,69.62
2025-08-04T14:45:43.8708826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.47,69.62
2025-08-04T14:45:43.9573228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.47,69.53
2025-08-04T14:45:44.0710317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.38,69.53
2025-08-04T14:45:44.1573089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.38,69.44
2025-08-04T14:45:44.2710633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.3,69.44
2025-08-04T14:45:44.3576975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.3,69.36
2025-08-04T14:45:44.4712015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.22,69.36
2025-08-04T14:45:44.5576526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.22,69.29
2025-08-04T14:45:44.6712768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.16,69.29
2025-08-04T14:45:44.7578324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.16,69.23
2025-08-04T14:45:44.8713929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.11,69.23
2025-08-04T14:45:44.9579373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.11,69.19
2025-08-04T14:45:45.0705284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.07,69.19
2025-08-04T14:45:45.1580191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.07,69.15
2025-08-04T14:45:45.2789194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.03,69.15
2025-08-04T14:45:45.3575222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.03,69.12
2025-08-04T14:45:45.4711228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.01,69.12
2025-08-04T14:45:45.5576942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.01,69.1
2025-08-04T14:45:45.6713244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.99,69.1
2025-08-04T14:45:45.7577835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.99,69.08
2025-08-04T14:45:45.8715099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.97,69.08
2025-08-04T14:45:45.9579164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.97,69.06
2025-08-04T14:45:46.0705020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.95,69.06
2025-08-04T14:45:46.1580282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.95,69.05
2025-08-04T14:45:46.2706192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.94,69.05
2025-08-04T14:45:46.3571999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.94,69.03
2025-08-04T14:45:46.4707560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.92,69.03
2025-08-04T14:45:46.5572672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.92,69.02
2025-08-04T14:45:46.6708107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.91,69.02
2025-08-04T14:45:46.7574695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.91,69
2025-08-04T14:45:46.8709969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.89,69
2025-08-04T14:45:46.9575366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.89,68.98
2025-08-04T14:45:47.0710778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.87,68.98
2025-08-04T14:45:47.1575959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.87,68.95
2025-08-04T14:45:47.2711675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.83,68.95
2025-08-04T14:45:47.3574285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.83,68.91
2025-08-04T14:45:47.4710007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.78,68.91
2025-08-04T14:45:47.5575123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.78,68.85
2025-08-04T14:45:47.6710058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.71,68.85
2025-08-04T14:45:47.7576211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.71,68.78
2025-08-04T14:45:47.8712587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.63,68.78
2025-08-04T14:45:47.9577046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.63,68.7
2025-08-04T14:45:48.0713662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.55,68.7
2025-08-04T14:45:48.1579363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.55,68.61
2025-08-04T14:45:48.2715319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.45,68.61
2025-08-04T14:45:48.3578926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.45,68.51
2025-08-04T14:45:48.4706536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.36,68.51
2025-08-04T14:45:48.5571786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.36,68.42
2025-08-04T14:45:48.6708936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.28,68.42
2025-08-04T14:45:48.7574568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.28,68.34
2025-08-04T14:45:48.8711247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.21,68.34
2025-08-04T14:45:48.9575836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.21,68.28
2025-08-04T14:45:49.0712535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.15,68.28
2025-08-04T14:45:49.1577370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.15,68.23
2025-08-04T14:45:49.2710706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.12,68.23
2025-08-04T14:45:49.3574969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.12,68.2
2025-08-04T14:45:49.4692686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.1,68.2
2025-08-04T14:45:49.5576221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.1,68.19
2025-08-04T14:45:49.6711620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.08,68.19
2025-08-04T14:45:49.7576558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.08,68.17
2025-08-04T14:45:49.8711609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.06,68.17
2025-08-04T14:45:49.9578990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.06,68.15
2025-08-04T14:45:50.0713819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.03,68.15
2025-08-04T14:45:50.1578853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.03,68.11
2025-08-04T14:45:50.2714394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.99,68.11
2025-08-04T14:45:50.3579937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.99,68.06
2025-08-04T14:45:50.4705051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.93,68.06
2025-08-04T14:45:50.5571689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.93,67.99
2025-08-04T14:45:50.6711404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.85,67.99
2025-08-04T14:45:50.7577355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.85,67.91
2025-08-04T14:45:50.8712711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.76,67.91
2025-08-04T14:45:50.9578507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.76,67.81
2025-08-04T14:45:51.0713954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.66,67.81
2025-08-04T14:45:51.1580130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.66,67.71
2025-08-04T14:45:51.2704554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.55,67.71
2025-08-04T14:45:51.3576341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.55,67.61
2025-08-04T14:45:51.4712745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.46,67.61
2025-08-04T14:45:51.5577644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.46,67.51
2025-08-04T14:45:51.6713355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.37,67.51
2025-08-04T14:45:51.7577338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.37,67.43
2025-08-04T14:45:51.8715212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.3,67.43
2025-08-04T14:45:51.9579971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.3,67.37
2025-08-04T14:45:52.0706064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.25,67.37
2025-08-04T14:45:52.1571831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.25,67.33
2025-08-04T14:45:52.2719220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.22,67.33
2025-08-04T14:45:52.3572284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.22,67.31
2025-08-04T14:45:52.4708437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.2,67.31
2025-08-04T14:45:52.5573722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.2,67.3
2025-08-04T14:45:52.6708967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.19,67.3
2025-08-04T14:45:52.7574591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.19,67.28
2025-08-04T14:45:52.8709554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.17,67.28
2025-08-04T14:45:52.9579828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.17,67.25
2025-08-04T14:45:53.0706628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.13,67.25
2025-08-04T14:45:53.1572712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.13,67.21
2025-08-04T14:45:53.2707716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.07,67.21
2025-08-04T14:45:53.3579234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.07,67.14
2025-08-04T14:45:53.4705838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.99,67.14
2025-08-04T14:45:53.5580237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.99,67.05
2025-08-04T14:45:53.6706606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,66.89,67.05
2025-08-04T14:45:53.7571306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.89,66.94
2025-08-04T14:45:53.8708223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,66.77,66.94
2025-08-04T14:45:53.9572688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.77,66.81
2025-08-04T14:45:54.0711157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,66.63,66.81
2025-08-04T14:45:54.1576645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.63,66.67
2025-08-04T14:45:54.2710809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,66.48,66.67
2025-08-04T14:45:54.3577749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.48,66.51
2025-08-04T14:45:54.4713651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,66.33,66.51
2025-08-04T14:45:54.5580548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.33,66.36
2025-08-04T14:45:54.6713906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,66.18,66.36
2025-08-04T14:45:54.7579798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.18,66.22
2025-08-04T14:45:54.8705281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,66.05,66.22
2025-08-04T14:45:54.9572922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.05,66.09
2025-08-04T14:45:55.0709475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,65.94,66.09
2025-08-04T14:45:55.1574170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.94,65.99
2025-08-04T14:45:55.2709132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,65.84,65.99
2025-08-04T14:45:55.3571112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.84,65.9
2025-08-04T14:45:55.4707373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.76,65.9
2025-08-04T14:45:55.5572068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.76,65.82
2025-08-04T14:45:55.6708291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.68,65.82
2025-08-04T14:45:55.7573247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.68,65.75
2025-08-04T14:45:55.8709375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,65.62,65.75
2025-08-04T14:45:55.9574967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.62,65.68
2025-08-04T14:45:56.0710239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,65.56,65.68
2025-08-04T14:45:56.1575805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.56,65.62
2025-08-04T14:45:56.2711944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,65.5,65.62
2025-08-04T14:45:56.3576719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.5,65.57
2025-08-04T14:45:56.4713198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,65.44,65.57
2025-08-04T14:45:56.5577979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.44,65.5
2025-08-04T14:45:56.6714681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,65.37,65.5
2025-08-04T14:45:56.7665315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.37,65.44
2025-08-04T14:45:56.8705236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,65.31,65.44
2025-08-04T14:45:56.9580536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.31,65.37
2025-08-04T14:45:57.0706525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.23,65.37
2025-08-04T14:45:57.1571762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.23,65.3
2025-08-04T14:45:57.2705823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.16,65.3
2025-08-04T14:45:57.3579183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.16,65.22
2025-08-04T14:45:57.4712532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.08,65.22
2025-08-04T14:45:57.5577715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.08,65.15
2025-08-04T14:45:57.6714804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.01,65.15
2025-08-04T14:45:57.7578702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.01,65.08
2025-08-04T14:45:57.8706194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,64.94,65.08
2025-08-04T14:45:57.9571075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.94,65.02
2025-08-04T14:45:58.0707900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,64.89,65.02
2025-08-04T14:45:58.1571739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.89,64.97
2025-08-04T14:45:58.2707803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,64.85,64.97
2025-08-04T14:45:58.3573992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.85,64.93
2025-08-04T14:45:58.4709709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,64.82,64.93
2025-08-04T14:45:58.5573546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.82,64.9
2025-08-04T14:45:58.6709603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,64.78,64.9
2025-08-04T14:45:58.7574299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.78,64.87
2025-08-04T14:45:58.8709559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,64.75,64.87
2025-08-04T14:45:58.9575839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.75,64.83
2025-08-04T14:45:59.0711715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,64.7,64.83
2025-08-04T14:45:59.1577486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.7,64.77
2025-08-04T14:45:59.2713074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,64.63,64.77
2025-08-04T14:45:59.3574800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.63,64.69
2025-08-04T14:45:59.4709629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,64.53,64.69
2025-08-04T14:45:59.5577429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.53,64.58
2025-08-04T14:45:59.6714489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,64.41,64.58
2025-08-04T14:45:59.7579354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.41,64.45
2025-08-04T14:45:59.8705337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,64.26,64.45
2025-08-04T14:45:59.9581304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.26,64.29
2025-08-04T14:46:00.0706118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,64.09,64.29
2025-08-04T14:46:00.1571320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.09,64.11
2025-08-04T14:46:00.2707551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,63.91,64.11
2025-08-04T14:46:00.3571596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.91,63.92
2025-08-04T14:46:00.4709378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,63.71,63.92
2025-08-04T14:46:00.5575566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.71,63.72
2025-08-04T14:46:00.6710217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,63.52,63.72
2025-08-04T14:46:00.7574724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.52,63.53
2025-08-04T14:46:00.8705095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,63.33,63.53
2025-08-04T14:46:00.9571280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.33,63.35
2025-08-04T14:46:01.0709290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,63.17,63.35
2025-08-04T14:46:01.1574095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.17,63.2
2025-08-04T14:46:01.2708170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,63.03,63.2
2025-08-04T14:46:01.3580849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.03,63.07
2025-08-04T14:46:01.4705097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,62.93,63.07
2025-08-04T14:46:01.5571449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.93,62.98
2025-08-04T14:46:01.6706854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,62.85,62.98
2025-08-04T14:46:01.7572243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.85,62.91
2025-08-04T14:46:01.8708385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,62.78,62.91
2025-08-04T14:46:01.9574171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.78,62.85
2025-08-04T14:46:02.0709279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,62.73,62.85
2025-08-04T14:46:02.1575067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.73,62.8
2025-08-04T14:46:02.2708891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,62.68,62.8
2025-08-04T14:46:02.3576092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.68,62.76
2025-08-04T14:46:02.4712134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,62.64,62.76
2025-08-04T14:46:02.5578959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.64,62.71
2025-08-04T14:46:02.6714287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,62.59,62.71
2025-08-04T14:46:02.7579242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.59,62.65
2025-08-04T14:46:02.8712207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,62.52,62.65
2025-08-04T14:46:02.9576484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.52,62.58
2025-08-04T14:46:03.0713250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.43,62.58
2025-08-04T14:46:03.1574086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.43,62.49
2025-08-04T14:46:03.2710272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,62.33,62.49
2025-08-04T14:46:03.3571357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.33,62.38
2025-08-04T14:46:03.4707637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,62.22,62.38
2025-08-04T14:46:03.5572139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.22,62.26
2025-08-04T14:46:03.6705993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,62.09,62.26
2025-08-04T14:46:03.7580430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.09,62.12
2025-08-04T14:46:03.8707287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,61.95,62.12
2025-08-04T14:46:03.9572575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.95,61.98
2025-08-04T14:46:04.0708480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,61.8,61.98
2025-08-04T14:46:04.1572768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.8,61.83
2025-08-04T14:46:04.2708669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,61.65,61.83
2025-08-04T14:46:04.3575326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,61.65,61.69
2025-08-04T14:46:04.4709999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,61.51,61.69
2025-08-04T14:46:04.5575602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.51,61.54
2025-08-04T14:46:04.6710517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,61.37,61.54
2025-08-04T14:46:04.7576019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,61.37,61.41
2025-08-04T14:46:04.8712535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,61.24,61.41
2025-08-04T14:46:04.9579399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.24,61.27
2025-08-04T14:46:05.0713002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,61.1,61.27
2025-08-04T14:46:05.1579040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.1,61.13
2025-08-04T14:46:05.2718256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.97,61.13
2025-08-04T14:46:05.3575393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.97,61
2025-08-04T14:46:05.4709715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,60.83,61
2025-08-04T14:46:05.5576241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.83,60.86
2025-08-04T14:46:05.6712002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.7,60.86
2025-08-04T14:46:05.7577597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.7,60.74
2025-08-04T14:46:05.8713404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.58,60.74
2025-08-04T14:46:05.9578565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.58,60.62
2025-08-04T14:46:06.0713544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.46,60.62
2025-08-04T14:46:06.1579790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.46,60.5
2025-08-04T14:46:06.2707542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,60.35,60.5
2025-08-04T14:46:06.3573855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.35,60.39
2025-08-04T14:46:06.4708633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,60.24,60.39
2025-08-04T14:46:06.5574793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.24,60.29
2025-08-04T14:46:06.6710812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.15,60.29
2025-08-04T14:46:06.7576394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.15,60.19
2025-08-04T14:46:06.8711448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.05,60.19
2025-08-04T14:46:06.9577440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.05,60.1
2025-08-04T14:46:07.0711704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,59.96,60.1
2025-08-04T14:46:07.1576719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.96,60.01
2025-08-04T14:46:07.2712060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,59.87,60.01
2025-08-04T14:46:07.3574872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,59.87,59.91
2025-08-04T14:46:07.4710042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.76,59.91
2025-08-04T14:46:07.5574677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,59.76,59.8
2025-08-04T14:46:07.6710195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,59.64,59.8
2025-08-04T14:46:07.7575368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,59.64,59.68
2025-08-04T14:46:07.8710854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,59.51,59.68
2025-08-04T14:46:07.9577044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.51,59.54
2025-08-04T14:46:08.0711789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,59.37,59.54
2025-08-04T14:46:08.1576931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.37,59.4
2025-08-04T14:46:08.2713221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,59.22,59.4
2025-08-04T14:46:08.3579371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.22,59.25
2025-08-04T14:46:08.4705204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,59.07,59.25
2025-08-04T14:46:08.5580275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.07,59.1
2025-08-04T14:46:08.6707114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,58.92,59.1
2025-08-04T14:46:08.7571794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.92,58.95
2025-08-04T14:46:08.8709351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,58.78,58.95
2025-08-04T14:46:08.9571453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.78,58.81
2025-08-04T14:46:09.0708440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,58.64,58.81
2025-08-04T14:46:09.1571907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,58.64,58.68
2025-08-04T14:46:09.2708009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,58.52,58.68
2025-08-04T14:46:09.3578233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,58.52,58.56
2025-08-04T14:46:09.4715540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,58.41,58.56
2025-08-04T14:46:09.5579851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,58.41,58.45
2025-08-04T14:46:09.6705689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,58.3,58.45
2025-08-04T14:46:09.7572598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,58.3,58.35
2025-08-04T14:46:09.8707436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,58.2,58.35
2025-08-04T14:46:09.9573063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,58.2,58.24
2025-08-04T14:46:10.0708230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,58.09,58.24
2025-08-04T14:46:10.1574490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,58.09,58.13
2025-08-04T14:46:10.2708983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,57.97,58.13
2025-08-04T14:46:10.3575538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,57.97,58.01
2025-08-04T14:46:10.4711213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,57.84,58.01
2025-08-04T14:46:10.5575063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,57.84,57.88
2025-08-04T14:46:10.6712435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,57.7,57.88
2025-08-04T14:46:10.7577118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,57.7,57.73
2025-08-04T14:46:10.8712769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,57.54,57.73
2025-08-04T14:46:10.9578558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.54,57.56
2025-08-04T14:46:11.0715245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,57.38,57.56
2025-08-04T14:46:11.1579396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.38,57.4
2025-08-04T14:46:11.2704913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,57.21,57.4
2025-08-04T14:46:11.3576222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.21,57.22
2025-08-04T14:46:11.4712450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,57.03,57.22
2025-08-04T14:46:11.5577858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.03,57.05
2025-08-04T14:46:11.6713276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,56.86,57.05
2025-08-04T14:46:11.7577956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.86,56.87
2025-08-04T14:46:11.8713875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,56.69,56.87
2025-08-04T14:46:11.9579293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.69,56.7
2025-08-04T14:46:12.0705954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,56.52,56.7
2025-08-04T14:46:12.1582285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.52,56.54
2025-08-04T14:46:12.2706135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,56.36,56.54
2025-08-04T14:46:12.3571883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.36,56.38
2025-08-04T14:46:12.4706842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,56.21,56.38
2025-08-04T14:46:12.5572758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.21,56.24
2025-08-04T14:46:12.6708824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,56.08,56.24
2025-08-04T14:46:12.7573475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.08,56.11
2025-08-04T14:46:12.8710318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,55.95,56.11
2025-08-04T14:46:12.9574840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.95,55.99
2025-08-04T14:46:13.0711818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,55.84,55.99
2025-08-04T14:46:13.1576407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,55.84,55.87
2025-08-04T14:46:13.2710704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,55.73,55.87
2025-08-04T14:46:13.3573425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.73,55.77
2025-08-04T14:46:13.4708289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,55.62,55.77
2025-08-04T14:46:13.5574157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.62,55.66
2025-08-04T14:46:13.6709121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,55.5,55.66
2025-08-04T14:46:13.7575126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.5,55.54
2025-08-04T14:46:13.8711803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,55.38,55.54
2025-08-04T14:46:13.9576755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,55.38,55.41
2025-08-04T14:46:14.0711571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,55.25,55.41
2025-08-04T14:46:14.1577252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.25,55.27
2025-08-04T14:46:14.2713715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,55.1,55.27
2025-08-04T14:46:14.3623803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.1,55.12
2025-08-04T14:46:14.4715449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,54.95,55.12
2025-08-04T14:46:14.5581269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.95,54.97
2025-08-04T14:46:14.6705523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,54.8,54.97
2025-08-04T14:46:14.7572825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.8,54.82
2025-08-04T14:46:14.8706832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,54.65,54.82
2025-08-04T14:46:14.9574117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.65,54.67
2025-08-04T14:46:15.0707782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,54.5,54.67
2025-08-04T14:46:15.1573408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.5,54.52
2025-08-04T14:46:15.2707775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,54.36,54.52
2025-08-04T14:46:15.3571244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.36,54.38
2025-08-04T14:46:15.4705715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,54.22,54.38
2025-08-04T14:46:15.5571919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,54.22,54.25
2025-08-04T14:46:15.6707668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,54.09,54.25
2025-08-04T14:46:15.7572959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.09,54.11
2025-08-04T14:46:15.8709274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.96,54.11
2025-08-04T14:46:15.9573979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.96,53.98
2025-08-04T14:46:16.0710785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.83,53.98
2025-08-04T14:46:16.1575378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.83,53.85
2025-08-04T14:46:16.2710499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.7,53.85
2025-08-04T14:46:16.3576966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.7,53.73
2025-08-04T14:46:16.4712926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,53.57,53.73
2025-08-04T14:46:16.5577251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.57,53.6
2025-08-04T14:46:16.6713511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.45,53.6
2025-08-04T14:46:16.7608772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.45,53.47
2025-08-04T14:46:16.8714581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.32,53.47
2025-08-04T14:46:16.9579018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.32,53.35
2025-08-04T14:46:17.0706271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,53.19,53.35
2025-08-04T14:46:17.1571394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.19,53.22
2025-08-04T14:46:17.2706051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,53.06,53.22
2025-08-04T14:46:17.3577369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.06,53.09
2025-08-04T14:46:17.4713120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,52.93,53.09
2025-08-04T14:46:17.5578690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.93,52.96
2025-08-04T14:46:17.6713765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,52.79,52.96
2025-08-04T14:46:17.7578860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.79,52.83
2025-08-04T14:46:17.8715274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,52.67,52.83
2025-08-04T14:46:17.9579991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.67,52.7
2025-08-04T14:46:18.0712927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,52.54,52.7
2025-08-04T14:46:18.1578703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.54,52.57
2025-08-04T14:46:18.2712521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,52.41,52.57
2025-08-04T14:46:18.3579713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,52.41,52.45
2025-08-04T14:46:18.4713251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,52.28,52.45
2025-08-04T14:46:18.5579782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.28,52.31
2025-08-04T14:46:18.6704679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,52.14,52.31
2025-08-04T14:46:18.7570656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.14,52.17
2025-08-04T14:46:18.8705972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,52,52.17
2025-08-04T14:46:18.9571052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52,52.02
2025-08-04T14:46:19.0707405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,51.84,52.02
2025-08-04T14:46:19.1571835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.84,51.85
2025-08-04T14:46:19.2708415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,51.67,51.85
2025-08-04T14:46:19.3579883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.67,51.68
2025-08-04T14:46:19.4705834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,51.49,51.68
2025-08-04T14:46:19.5580880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.49,51.5
2025-08-04T14:46:19.6740449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,51.31,51.5
2025-08-04T14:46:19.7572237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.31,51.31
2025-08-04T14:46:19.8708375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,51.12,51.31
2025-08-04T14:46:19.9573052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.12,51.12
2025-08-04T14:46:20.0708400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,50.93,51.12
2025-08-04T14:46:20.1574137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.93,50.94
2025-08-04T14:46:20.2708747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,50.75,50.94
2025-08-04T14:46:20.3574833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.75,50.76
2025-08-04T14:46:20.4710401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,50.58,50.76
2025-08-04T14:46:20.5576522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.58,50.6
2025-08-04T14:46:20.6711600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,50.42,50.6
2025-08-04T14:46:20.7577277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.42,50.45
2025-08-04T14:46:20.8713871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,50.28,50.45
2025-08-04T14:46:20.9579877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.28,50.31
2025-08-04T14:46:21.0705939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,50.15,50.31
2025-08-04T14:46:21.1579955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.15,50.18
2025-08-04T14:46:21.2716914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,50.02,50.18
2025-08-04T14:46:21.3577672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.02,50.06
2025-08-04T14:46:21.4714175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.91,50.06
2025-08-04T14:46:21.5579643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.91,49.94
2025-08-04T14:46:21.6714075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.79,49.94
2025-08-04T14:46:21.7579777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.79,49.83
2025-08-04T14:46:21.8710098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,49.67,49.83
2025-08-04T14:46:21.9574505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.67,49.7
2025-08-04T14:46:22.0710404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,49.54,49.7
2025-08-04T14:46:22.1575339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.54,49.56
2025-08-04T14:46:22.2711401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,49.39,49.56
2025-08-04T14:46:22.3578120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.39,49.42
2025-08-04T14:46:22.4713250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,49.24,49.42
2025-08-04T14:46:22.5570905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.24,49.26
2025-08-04T14:46:22.6706131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,49.08,49.26
2025-08-04T14:46:22.7570949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.08,49.09
2025-08-04T14:46:22.8707435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,48.91,49.09
2025-08-04T14:46:22.9573661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.91,48.92
2025-08-04T14:46:23.0710469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,48.74,48.92
2025-08-04T14:46:23.1575043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.74,48.75
2025-08-04T14:46:23.2710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,48.56,48.75
2025-08-04T14:46:23.3572005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.56,48.57
2025-08-04T14:46:23.4707566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,48.39,48.57
2025-08-04T14:46:23.5601376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.39,48.4
2025-08-04T14:46:23.6708273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,48.22,48.4
2025-08-04T14:46:23.7573712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.22,48.22
2025-08-04T14:46:23.8710743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,48.05,48.22
2025-08-04T14:46:23.9575753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.05,48.06
2025-08-04T14:46:24.0710576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,47.88,48.06
2025-08-04T14:46:24.1572962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.88,47.89
2025-08-04T14:46:24.2709094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,47.71,47.89
2025-08-04T14:46:24.3575344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.71,47.72
2025-08-04T14:46:24.4710373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,47.55,47.72
2025-08-04T14:46:24.5575553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.55,47.56
2025-08-04T14:46:24.6712347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,47.38,47.56
2025-08-04T14:46:24.7577217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.38,47.39
2025-08-04T14:46:24.8713511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,47.21,47.39
2025-08-04T14:46:24.9578045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.21,47.22
2025-08-04T14:46:25.0713820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,47.03,47.22
2025-08-04T14:46:25.1578614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.03,47.04
2025-08-04T14:46:25.2705379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,46.86,47.04
2025-08-04T14:46:25.3575894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.86,46.86
2025-08-04T14:46:25.4712807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,46.68,46.86
2025-08-04T14:46:25.5577482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-08-04T14:46:25.6713749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,46.52,46.69
2025-08-04T14:46:25.7571817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-08-04T14:46:25.8707762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,46.37,46.53
2025-08-04T14:46:25.9573648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-08-04T14:46:26.0709277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.24,46.39
2025-08-04T14:46:26.1574219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-04T14:46:26.2709756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.13,46.27
2025-08-04T14:46:26.3576442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-04T14:46:26.4712165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.01,46.16
2025-08-04T14:46:26.5576704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-04T14:46:26.6713813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,45.89,46.04
2025-08-04T14:46:26.7577950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-04T14:46:26.8709584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,45.77,45.92
2025-08-04T14:46:26.9574691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-04T14:46:27.0710053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,45.63,45.8
2025-08-04T14:46:27.1576038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-04T14:46:27.2712419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,45.49,45.66
2025-08-04T14:46:27.3572402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-04T14:46:27.4709101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,45.32,45.5
2025-08-04T14:46:27.5573203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-04T14:46:27.6710480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,45.15,45.33
2025-08-04T14:46:27.7575461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-04T14:46:27.8710789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,44.95,45.15
2025-08-04T14:46:27.9575337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-04T14:46:28.0712246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.74,44.95
2025-08-04T14:46:28.1576825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-04T14:46:28.2712357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.52,44.73
2025-08-04T14:46:28.3578740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.52,44.5
2025-08-04T14:46:28.4724129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.29,44.5
2025-08-04T14:46:28.5580042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.29,44.27
2025-08-04T14:46:28.6705963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,44.05,44.27
2025-08-04T14:46:28.7579702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.05,44.03
2025-08-04T14:46:28.8706284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,43.82,44.03
2025-08-04T14:46:28.9570917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-08-04T14:46:29.0707769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,43.59,43.8
2025-08-04T14:46:29.1572392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-08-04T14:46:29.2707490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,43.38,43.58
2025-08-04T14:46:29.3578670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.38,43.37
2025-08-04T14:46:29.4705466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,43.18,43.37
2025-08-04T14:46:29.5579987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.18,43.18
2025-08-04T14:46:29.6706546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,42.99,43.18
2025-08-04T14:46:29.7570913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.99,43
2025-08-04T14:46:29.8706730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,42.82,43
2025-08-04T14:46:29.9572026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.82,42.82
2025-08-04T14:46:30.0708701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,42.65,42.82
2025-08-04T14:46:30.1573453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.65,42.66
2025-08-04T14:46:30.2709112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,42.49,42.66
2025-08-04T14:46:30.3575099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.49,42.5
2025-08-04T14:46:30.4711746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,42.32,42.5
2025-08-04T14:46:30.5575874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.32,42.33
2025-08-04T14:46:30.6713352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,42.15,42.33
2025-08-04T14:46:30.7577420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.15,42.16
2025-08-04T14:46:30.8714221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.99,42.16
2025-08-04T14:46:30.9577731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.99,41.99
2025-08-04T14:46:31.0713494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.82,41.99
2025-08-04T14:46:31.1578738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.82,41.83
2025-08-04T14:46:31.2705586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,41.65,41.83
2025-08-04T14:46:31.3574664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.65,41.66
2025-08-04T14:46:31.4710484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.49,41.66
2025-08-04T14:46:31.5574985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.49,41.5
2025-08-04T14:46:31.6711954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.33,41.5
2025-08-04T14:46:31.7576360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.33,41.35
2025-08-04T14:46:31.8713238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.18,41.35
2025-08-04T14:46:31.9577270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.18,41.2
2025-08-04T14:46:32.0713021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,41.04,41.2
2025-08-04T14:46:32.1606663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-08-04T14:46:32.2704793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.88,41.05
2025-08-04T14:46:32.3580336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.88,40.9
2025-08-04T14:46:32.4706297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.73,40.9
2025-08-04T14:46:32.5571606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.73,40.75
2025-08-04T14:46:32.6707259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.57,40.75
2025-08-04T14:46:32.7572357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-08-04T14:46:32.8708886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,40.39,40.58
2025-08-04T14:46:32.9573628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-08-04T14:46:33.0709448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,40.2,40.4
2025-08-04T14:46:33.1574781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-08-04T14:46:33.2710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,40,40.2
2025-08-04T14:46:33.3570988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40,39.99
2025-08-04T14:46:33.4706835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,39.78,39.99
2025-08-04T14:46:33.5571052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-08-04T14:46:33.6707999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,39.56,39.77
2025-08-04T14:46:33.7573722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.56,39.54
2025-08-04T14:46:33.8708974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,39.32,39.54
2025-08-04T14:46:33.9573591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.32,39.3
2025-08-04T14:46:34.0710286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,39.08,39.3
2025-08-04T14:46:34.1574865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.08,39.05
2025-08-04T14:46:34.2711522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,38.84,39.05
2025-08-04T14:46:34.3576129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.84,38.81
2025-08-04T14:46:34.4712624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,38.59,38.81
2025-08-04T14:46:34.5578072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.59,38.56
2025-08-04T14:46:34.6714571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,38.35,38.56
2025-08-04T14:46:34.7578905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.35,38.32
2025-08-04T14:46:34.8705709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,38.11,38.32
2025-08-04T14:46:34.9579834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.11,38.08
2025-08-04T14:46:35.0706754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,37.87,38.08
2025-08-04T14:46:35.1571984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.87,37.84
2025-08-04T14:46:35.2707393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,37.63,37.84
2025-08-04T14:46:35.3576967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.63,37.61
2025-08-04T14:46:35.4712834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,37.4,37.61
2025-08-04T14:46:35.5578237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.4,37.38
2025-08-04T14:46:35.6704977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,37.17,37.38
2025-08-04T14:46:35.7579802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.17,37.15
2025-08-04T14:46:35.8705155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,36.95,37.15
2025-08-04T14:46:35.9571450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.95,36.93
2025-08-04T14:46:36.0706187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,36.74,36.93
2025-08-04T14:46:36.1572578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.74,36.72
2025-08-04T14:46:36.2707539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,36.53,36.72
2025-08-04T14:46:36.3571937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.53,36.52
2025-08-04T14:46:36.4710855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,36.33,36.52
2025-08-04T14:46:36.5574521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.33,36.33
2025-08-04T14:46:36.6710536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,36.14,36.33
2025-08-04T14:46:36.7573399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.14,36.15
2025-08-04T14:46:36.8710102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,35.97,36.15
2025-08-04T14:46:36.9574212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.97,35.98
2025-08-04T14:46:37.0713086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,35.8,35.98
2025-08-04T14:46:37.1574607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.8,35.81
2025-08-04T14:46:37.2711224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,35.64,35.81
2025-08-04T14:46:37.3571810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.64,35.66
2025-08-04T14:46:37.4706988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,35.49,35.66
2025-08-04T14:46:37.5573989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.49,35.51
2025-08-04T14:46:37.6708299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,35.34,35.51
2025-08-04T14:46:37.7573530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.34,35.36
2025-08-04T14:46:37.8714161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,35.2,35.36
2025-08-04T14:46:37.9572872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.2,35.22
2025-08-04T14:46:38.0707483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,35.06,35.22
2025-08-04T14:46:38.1573017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.06,35.07
2025-08-04T14:46:38.2707580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,34.91,35.07
2025-08-04T14:46:38.3575438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.91,34.92
2025-08-04T14:46:38.4710142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,34.75,34.92
2025-08-04T14:46:38.5576190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.75,34.76
2025-08-04T14:46:38.6711668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,34.57,34.76
2025-08-04T14:46:38.7577083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.57,34.58
2025-08-04T14:46:38.8713761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,34.39,34.58
2025-08-04T14:46:38.9578484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.39,34.38
2025-08-04T14:46:39.0713397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,34.19,34.38
2025-08-04T14:46:39.1581510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.19,34.17
2025-08-04T14:46:39.2706331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,33.98,34.17
2025-08-04T14:46:39.3575576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.98,33.96
2025-08-04T14:46:39.4711844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,33.76,33.96
2025-08-04T14:46:39.5577455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.76,33.73
2025-08-04T14:46:39.6711580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,33.53,33.73
2025-08-04T14:46:39.7577801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.53,33.51
2025-08-04T14:46:39.8714603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,33.31,33.51
2025-08-04T14:46:39.9580572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.31,33.29
2025-08-04T14:46:40.0705283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,33.1,33.29
2025-08-04T14:46:40.1612840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.1,33.08
2025-08-04T14:46:40.2706535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,32.89,33.08
2025-08-04T14:46:40.3571222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.89,32.87
2025-08-04T14:46:40.4707492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,32.69,32.87
2025-08-04T14:46:40.5572623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.69,32.67
2025-08-04T14:46:40.6708587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,32.49,32.67
2025-08-04T14:46:40.7574662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,32.49,32.47
2025-08-04T14:46:40.8708801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,32.29,32.47
2025-08-04T14:46:40.9575178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.29,32.26
2025-08-04T14:46:41.0711546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,32.07,32.26
2025-08-04T14:46:41.1576807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.07,32.04
2025-08-04T14:46:41.2711202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.84,32.04
2025-08-04T14:46:41.3573267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.84,31.81
2025-08-04T14:46:41.4709870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,31.6,31.81
2025-08-04T14:46:41.5575867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.6,31.56
2025-08-04T14:46:41.6713677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,31.35,31.56
2025-08-04T14:46:41.7580517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.35,31.3
2025-08-04T14:46:41.8706630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,31.08,31.3
2025-08-04T14:46:41.9570813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.08,31.03
2025-08-04T14:46:42.0707307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,30.8,31.03
2025-08-04T14:46:42.1573270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.8,30.75
2025-08-04T14:46:42.2706863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,30.53,30.75
2025-08-04T14:46:42.3573235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.53,30.48
2025-08-04T14:46:42.4708828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,30.26,30.48
2025-08-04T14:46:42.5576009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.26,30.21
2025-08-04T14:46:42.6711604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,30.01,30.21
2025-08-04T14:46:42.7575486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.01,29.97
2025-08-04T14:46:42.8712629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,29.77,29.97
2025-08-04T14:46:42.9577402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,29.77,29.73
2025-08-04T14:46:43.0713667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,29.54,29.73
2025-08-04T14:46:43.1578128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.54,29.52
2025-08-04T14:46:43.2714181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,29.33,29.52
2025-08-04T14:46:43.3574117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.33,29.32
2025-08-04T14:46:43.4711194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,29.13,29.32
2025-08-04T14:46:43.5575811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.13,29.12
2025-08-04T14:46:43.6710538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,28.94,29.12
2025-08-04T14:46:43.7576881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.94,28.94
2025-08-04T14:46:43.8712430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,28.76,28.94
2025-08-04T14:46:43.9577839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.76,28.75
2025-08-04T14:46:44.0713860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,28.57,28.75
2025-08-04T14:46:44.1578859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.57,28.56
2025-08-04T14:46:44.2704274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,28.37,28.56
2025-08-04T14:46:44.3580867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.37,28.37
2025-08-04T14:46:44.4706485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,28.17,28.37
2025-08-04T14:46:44.5571095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.17,28.17
2025-08-04T14:46:44.6707583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,27.96,28.17
2025-08-04T14:46:44.7572357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.96,27.95
2025-08-04T14:46:44.8707927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,27.74,27.95
2025-08-04T14:46:44.9573902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.74,27.72
2025-08-04T14:46:45.0710847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,27.51,27.72
2025-08-04T14:46:45.1575412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.51,27.49
2025-08-04T14:46:45.2710815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,27.27,27.49
2025-08-04T14:46:45.3572338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.27,27.25
2025-08-04T14:46:45.4708636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,27.03,27.25
2025-08-04T14:46:45.5573454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.03,27.01
2025-08-04T14:46:45.6709184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,26.79,27.01
2025-08-04T14:46:45.7574693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.79,26.77
2025-08-04T14:46:45.8710835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,26.56,26.77
2025-08-04T14:46:45.9575990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.56,26.54
2025-08-04T14:46:46.0710700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,26.33,26.54
2025-08-04T14:46:46.1575722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.33,26.32
2025-08-04T14:46:46.2711989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,26.11,26.32
2025-08-04T14:46:46.3578014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.11,26.1
2025-08-04T14:46:46.4714210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,25.9,26.1
2025-08-04T14:46:46.5579063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.9,25.88
2025-08-04T14:46:46.6703651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,25.69,25.88
2025-08-04T14:46:46.7580012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.69,25.67
2025-08-04T14:46:46.8706205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,25.47,25.67
2025-08-04T14:46:46.9572279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.47,25.46
2025-08-04T14:46:47.0708133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,25.26,25.46
2025-08-04T14:46:47.1572770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.26,25.24
2025-08-04T14:46:47.2707929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,25.03,25.24
2025-08-04T14:46:47.3577428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.03,25.01
2025-08-04T14:46:47.4714130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,24.8,25.01
2025-08-04T14:46:47.5579039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.8,24.78
2025-08-04T14:46:47.6705679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,24.57,24.78
2025-08-04T14:46:47.7580139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.57,24.54
2025-08-04T14:46:47.8704536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,24.34,24.54
2025-08-04T14:46:47.9572358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.34,24.31
2025-08-04T14:46:48.0707552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,24.1,24.31
2025-08-04T14:46:48.1573281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.1,24.07
2025-08-04T14:46:48.2708117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,23.87,24.07
2025-08-04T14:46:48.3573795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.87,23.84
2025-08-04T14:46:48.4710535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,23.64,23.84
2025-08-04T14:46:48.5575409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.64,23.62
2025-08-04T14:46:48.6712140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,23.42,23.62
2025-08-04T14:46:48.7577245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.42,23.4
2025-08-04T14:46:48.8710452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,23.2,23.4
2025-08-04T14:46:48.9577335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.2,23.18
2025-08-04T14:46:49.0713768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,23,23.18
2025-08-04T14:46:49.1578574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23,22.97
2025-08-04T14:46:49.2715004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,22.79,22.97
2025-08-04T14:46:49.3573669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.79,22.77
2025-08-04T14:46:49.4709258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,22.58,22.77
2025-08-04T14:46:49.5575686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.58,22.55
2025-08-04T14:46:49.6711212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,22.35,22.55
2025-08-04T14:46:49.7576403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,22.35,22.32
2025-08-04T14:46:49.8712762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,22.11,22.32
2025-08-04T14:46:49.9576900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,22.11,22.07
2025-08-04T14:46:50.0711087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,21.85,22.07
2025-08-04T14:46:50.1579087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.85,21.79
2025-08-04T14:46:50.2714775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,21.56,21.79
2025-08-04T14:46:50.3579077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.56,21.5
2025-08-04T14:46:50.4705993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,21.26,21.5
2025-08-04T14:46:50.5581247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,21.26,21.18
2025-08-04T14:46:50.6707327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,20.94,21.18
2025-08-04T14:46:50.7572615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,20.94,20.86
2025-08-04T14:46:50.8707654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,20.61,20.86
2025-08-04T14:46:50.9572964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,20.61,20.52
2025-08-04T14:46:51.0715332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,20.27,20.52
2025-08-04T14:46:51.1580298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,20.27,20.18
2025-08-04T14:46:51.2706592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,19.93,20.18
2025-08-04T14:46:51.3576897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,19.93,19.85
2025-08-04T14:46:51.4747346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,19.6,19.85
2025-08-04T14:46:51.5578133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,19.6,19.52
2025-08-04T14:46:51.6712859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,19.27,19.52
2025-08-04T14:46:51.7578078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.27,19.2
2025-08-04T14:46:51.8705362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,18.96,19.2
2025-08-04T14:46:51.9580316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.96,18.89
2025-08-04T14:46:52.0712027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,18.66,18.89
2025-08-04T14:46:52.1578383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,18.66,18.6
2025-08-04T14:46:52.2715049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,18.38,18.6
2025-08-04T14:46:52.3579501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,18.38,18.33
2025-08-04T14:46:52.4708243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,18.13,18.33
2025-08-04T14:46:52.5573048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,18.13,18.09
2025-08-04T14:46:52.6725373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,17.89,18.09
2025-08-04T14:46:52.7574451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,17.89,17.86
2025-08-04T14:46:52.8709869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,17.68,17.86
2025-08-04T14:46:52.9575895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,17.68,17.65
2025-08-04T14:46:53.0711076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,17.47,17.65
2025-08-04T14:46:53.1577556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.47,17.45
2025-08-04T14:46:53.2712403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,17.27,17.45
2025-08-04T14:46:53.3578554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.27,17.26
2025-08-04T14:46:53.4715389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,17.08,17.26
2025-08-04T14:46:53.5571351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.08,17.06
2025-08-04T14:46:53.6706890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,16.88,17.06
2025-08-04T14:46:53.7572817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.88,16.87
2025-08-04T14:46:53.8710022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,16.68,16.87
2025-08-04T14:46:53.9576654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.68,16.67
2025-08-04T14:46:54.0712315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,16.48,16.67
2025-08-04T14:46:54.1577589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.48,16.46
2025-08-04T14:46:54.2713859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,16.27,16.46
2025-08-04T14:46:54.3578584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.27,16.25
2025-08-04T14:46:54.4704299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,16.06,16.25
2025-08-04T14:46:54.5581364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,16.06,16.03
2025-08-04T14:46:54.6705010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,15.83,16.03
2025-08-04T14:46:54.7572012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,15.83,15.8
2025-08-04T14:46:54.8708053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,15.6,15.8
2025-08-04T14:46:54.9572357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,15.6,15.56
2025-08-04T14:46:55.0707695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,15.35,15.56
2025-08-04T14:46:55.1574086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,15.35,15.32
2025-08-04T14:46:55.2709173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,15.1,15.32
2025-08-04T14:46:55.3578896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,15.1,15.06
2025-08-04T14:46:55.4704701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,14.84,15.06
2025-08-04T14:46:55.5580354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.84,14.79
2025-08-04T14:46:55.6707294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,14.57,14.79
2025-08-04T14:46:55.7572466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.57,14.51
2025-08-04T14:46:55.8713229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,14.29,14.51
2025-08-04T14:46:55.9579113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.29,14.22
2025-08-04T14:46:56.0705422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,13.99,14.22
2025-08-04T14:46:56.1580161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,13.99,13.92
2025-08-04T14:46:56.2705504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,13.68,13.92
2025-08-04T14:46:56.3571357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,13.68,13.6
2025-08-04T14:46:56.4707397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,13.36,13.6
2025-08-04T14:46:56.5572710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.36,13.27
2025-08-04T14:46:56.6711579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,13.03,13.27
2025-08-04T14:46:56.7575007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,13.03,12.94
2025-08-04T14:46:56.8711897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,12.69,12.94
2025-08-04T14:46:56.9577244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.69,12.59
2025-08-04T14:46:57.0712690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,12.34,12.59
2025-08-04T14:46:57.1579151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.34,12.25
2025-08-04T14:46:57.2714973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,11.99,12.25
2025-08-04T14:46:57.3573876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.99,11.9
2025-08-04T14:46:57.4711474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,11.65,11.9
2025-08-04T14:46:57.5573701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.65,11.56
2025-08-04T14:46:57.6709446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,11.31,11.56
2025-08-04T14:46:57.7575107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.31,11.23
2025-08-04T14:46:57.8710957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,10.99,11.23
2025-08-04T14:46:57.9575492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.99,10.91
2025-08-04T14:46:58.0711866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,10.67,10.91
2025-08-04T14:46:58.1577667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.67,10.6
2025-08-04T14:46:58.2711065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,10.38,10.6
2025-08-04T14:46:58.3578362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.38,10.32
2025-08-04T14:46:58.4714514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,10.11,10.32
2025-08-04T14:46:58.5579014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.11,10.07
2025-08-04T14:46:58.6705916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,9.87,10.07
2025-08-04T14:46:58.7580961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.87,9.83
2025-08-04T14:46:58.8706288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,9.64,9.83
2025-08-04T14:46:58.9571341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-08-04T14:46:59.0706578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,9.44,9.62
2025-08-04T14:46:59.1572809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.44,9.43
2025-08-04T14:46:59.2708175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,9.25,9.43
2025-08-04T14:46:59.3579659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.25,9.24
2025-08-04T14:46:59.4714585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,9.06,9.24
2025-08-04T14:46:59.5580164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.06,9.06
2025-08-04T14:46:59.6706073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,8.88,9.06
2025-08-04T14:46:59.7581056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.88,8.87
2025-08-04T14:46:59.8706696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,8.69,8.87
2025-08-04T14:46:59.9573671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.69,8.68
2025-08-04T14:47:00.0706599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,8.49,8.68
2025-08-04T14:47:00.1573234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.49,8.47
2025-08-04T14:47:00.2708187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,8.28,8.47
2025-08-04T14:47:00.3572878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.28,8.26
2025-08-04T14:47:00.4708682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,8.06,8.26
2025-08-04T14:47:00.5576483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.06,8.04
2025-08-04T14:47:00.6709797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,7.83,8.04
2025-08-04T14:47:00.7633592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.83,7.81
2025-08-04T14:47:00.8710632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,7.6,7.81
2025-08-04T14:47:00.9576104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.6,7.57
2025-08-04T14:47:01.0712400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,7.37,7.57
2025-08-04T14:47:01.1578024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.37,7.33
2025-08-04T14:47:01.2713487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,7.12,7.33
2025-08-04T14:47:01.3574800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.12,7.09
2025-08-04T14:47:01.4722585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,6.88,7.09
2025-08-04T14:47:01.5577104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.88,6.84
2025-08-04T14:47:01.6710627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,6.63,6.84
2025-08-04T14:47:01.7578572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.63,6.58
2025-08-04T14:47:01.8712337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,6.37,6.58
2025-08-04T14:47:01.9579411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.37,6.32
2025-08-04T14:47:02.0713432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,6.11,6.32
2025-08-04T14:47:02.1579936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.11,6.06
2025-08-04T14:47:02.2704620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,5.85,6.06
2025-08-04T14:47:02.3571149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.85,5.8
2025-08-04T14:47:02.4705914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,5.59,5.8
2025-08-04T14:47:02.5570699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.59,5.54
2025-08-04T14:47:02.6708347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,5.34,5.54
2025-08-04T14:47:02.7573554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.34,5.3
2025-08-04T14:47:02.8708409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,5.1,5.3
2025-08-04T14:47:02.9575360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,5.1,5.06
2025-08-04T14:47:03.0709167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,4.87,5.06
2025-08-04T14:47:03.1602055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.87,4.83
2025-08-04T14:47:03.2709957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,4.64,4.83
2025-08-04T14:47:03.3570278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.64,4.6
2025-08-04T14:47:03.4705811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,4.41,4.6
2025-08-04T14:47:03.5573078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.41,4.36
2025-08-04T14:47:03.6707130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,4.17,4.36
2025-08-04T14:47:03.7574333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,4.17,4.12
2025-08-04T14:47:03.8708432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,3.92,4.12
2025-08-04T14:47:03.9574822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.92,3.86
2025-08-04T14:47:04.0709561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,3.66,3.86
2025-08-04T14:47:04.1576014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.66,3.6
2025-08-04T14:47:04.2754640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,3.38,3.6
2025-08-04T14:47:04.3577953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.38,3.32
2025-08-04T14:47:04.4712054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,3.1,3.32
2025-08-04T14:47:04.5578633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.1,3.03
2025-08-04T14:47:04.6713213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,2.81,3.03
2025-08-04T14:47:04.7579970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.81,2.74
2025-08-04T14:47:04.8705109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,2.52,2.74
2025-08-04T14:47:04.9570796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,2.52,2.45
2025-08-04T14:47:05.0705105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,2.24,2.45
2025-08-04T14:47:05.1572362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.24,2.18
2025-08-04T14:47:05.2706704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,1.98,2.18
2025-08-04T14:47:05.3579506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.98,1.93
2025-08-04T14:47:05.4705751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,1.74,1.93
2025-08-04T14:47:05.5571461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.74,1.71
2025-08-04T14:47:05.6706083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,1.54,1.71
2025-08-04T14:47:05.7572773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.54,1.51
2025-08-04T14:47:05.8706065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.36,1.51
2025-08-04T14:47:05.9573199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.36,1.35
2025-08-04T14:47:06.0709519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.2,1.35
2025-08-04T14:47:06.1575367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.2,1.2
2025-08-04T14:47:06.2709210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.06,1.2
2025-08-04T14:47:06.3575543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.06,1.07
2025-08-04T14:47:06.4710652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,0.94,1.07
2025-08-04T14:47:06.5577502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.94,0.96
2025-08-04T14:47:06.6713540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,0.83,0.96
2025-08-04T14:47:06.7578039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.83,0.85
2025-08-04T14:47:06.8712860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,0.72,0.85
2025-08-04T14:47:06.9579410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-08-04T14:47:07.0704450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,0.6,0.74
2025-08-04T14:47:07.1580864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.6,0.62
2025-08-04T14:47:07.2705093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,0.48,0.62
2025-08-04T14:47:07.3579972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.48,0.5
2025-08-04T14:47:07.4706159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.35,0.5
2025-08-04T14:47:07.5571361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.35,0.36
2025-08-04T14:47:07.6707396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.2,0.36
2025-08-04T14:47:07.7572880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.2,0.2
2025-08-04T14:47:07.8708695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,0.03,0.2
2025-08-04T14:47:07.9573759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.03,0.03
2025-08-04T14:47:08.0708874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.82,359.85,0.03
2025-08-04T14:47:08.1574278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.85,359.83
2025-08-04T14:47:08.2711469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,359.64,359.83
2025-08-04T14:47:08.3576173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.64,359.62
2025-08-04T14:47:08.4712475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,359.42,359.62
2025-08-04T14:47:08.5577831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.42,359.4
2025-08-04T14:47:08.6713656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,359.19,359.4
2025-08-04T14:47:08.7578255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.19,359.16
2025-08-04T14:47:08.8720567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,358.95,359.16
2025-08-04T14:47:08.9579180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.95,358.92
2025-08-04T14:47:09.0704593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,358.7,358.92
2025-08-04T14:47:09.1580136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.7,358.67
2025-08-04T14:47:09.2706616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,358.46,358.67
2025-08-04T14:47:09.3577369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.46,358.44
2025-08-04T14:47:09.4713069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,358.23,358.44
2025-08-04T14:47:09.5578663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.23,358.2
2025-08-04T14:47:09.6713958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,358,358.2
2025-08-04T14:47:09.7580009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358,357.98
2025-08-04T14:47:09.8705717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,357.79,357.98
2025-08-04T14:47:09.9571026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.79,357.77
2025-08-04T14:47:10.0707696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,357.58,357.77
2025-08-04T14:47:10.1572343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.58,357.57
2025-08-04T14:47:10.2707291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,357.39,357.57
2025-08-04T14:47:10.3573708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.39,357.39
2025-08-04T14:47:10.4708410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,357.21,357.39
2025-08-04T14:47:10.5574635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.21,357.21
2025-08-04T14:47:10.6710914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,357.03,357.21
2025-08-04T14:47:10.7575631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.03,357.03
2025-08-04T14:47:10.8712585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,356.86,357.03
2025-08-04T14:47:10.9577087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.86,356.86
2025-08-04T14:47:11.0712690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,356.69,356.86
2025-08-04T14:47:11.1577910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.69,356.69
2025-08-04T14:47:11.2714257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.53,356.69
2025-08-04T14:47:11.3574659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.53,356.53
2025-08-04T14:47:11.4710470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.37,356.53
2025-08-04T14:47:11.5575644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.37,356.37
2025-08-04T14:47:11.6711216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.21,356.37
2025-08-04T14:47:11.7576568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.21,356.22
2025-08-04T14:47:11.8713893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.06,356.22
2025-08-04T14:47:11.9578209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.06,356.06
2025-08-04T14:47:12.0715019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,355.9,356.06
2025-08-04T14:47:12.1579709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.9,355.9
2025-08-04T14:47:12.2704460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,355.75,355.9
2025-08-04T14:47:12.3570787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.75,355.74
2025-08-04T14:47:12.4707368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,355.59,355.74
2025-08-04T14:47:12.5572021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.59,355.58
2025-08-04T14:47:12.6707772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,355.42,355.58
2025-08-04T14:47:12.7572470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.42,355.42
2025-08-04T14:47:12.8709820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,355.26,355.42
2025-08-04T14:47:12.9574004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.26,355.25
2025-08-04T14:47:13.0710248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,355.09,355.25
2025-08-04T14:47:13.1576436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.09,355.08
2025-08-04T14:47:13.2710594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.92,355.08
2025-08-04T14:47:13.3571271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.92,354.91
2025-08-04T14:47:13.4707493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.75,354.91
2025-08-04T14:47:13.5572241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.75,354.74
2025-08-04T14:47:13.6708014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.58,354.74
2025-08-04T14:47:13.7573991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.58,354.57
2025-08-04T14:47:13.8708862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.41,354.57
2025-08-04T14:47:13.9575493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.41,354.4
2025-08-04T14:47:14.0715337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,354.23,354.4
2025-08-04T14:47:14.1579329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.23,354.22
2025-08-04T14:47:14.2705664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,354.05,354.22
2025-08-04T14:47:14.3571852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.05,354.04
2025-08-04T14:47:14.4706797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.87,354.04
2025-08-04T14:47:14.5575276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.87,353.85
2025-08-04T14:47:14.6711890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.68,353.85
2025-08-04T14:47:14.7576932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.68,353.67
2025-08-04T14:47:14.8712280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.5,353.67
2025-08-04T14:47:14.9577342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.5,353.48
2025-08-04T14:47:15.0713300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.31,353.48
2025-08-04T14:47:15.1579473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.31,353.3
2025-08-04T14:47:15.2714397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.13,353.3
2025-08-04T14:47:15.3578234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.13,353.12
2025-08-04T14:47:15.4714849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,352.95,353.12
2025-08-04T14:47:15.5580124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.95,352.94
2025-08-04T14:47:15.6705780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,352.77,352.94
2025-08-04T14:47:15.7572457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.77,352.77
2025-08-04T14:47:15.8710416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,352.6,352.77
2025-08-04T14:47:15.9575450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.6,352.61
2025-08-04T14:47:16.0710980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,352.44,352.61
2025-08-04T14:47:16.1576448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.44,352.45
2025-08-04T14:47:16.2712266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352.29,352.45
2025-08-04T14:47:16.3577803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.29,352.31
2025-08-04T14:47:16.4711722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.16,352.31
2025-08-04T14:47:16.5578976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.16,352.18
2025-08-04T14:47:16.6713805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,352.04,352.18
2025-08-04T14:47:16.7580064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.04,352.07
2025-08-04T14:47:16.8705246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,351.93,352.07
2025-08-04T14:47:16.9571119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.93,351.96
2025-08-04T14:47:17.0707086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,351.83,351.96
2025-08-04T14:47:17.1572554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.83,351.87
2025-08-04T14:47:17.2708257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,351.74,351.87
2025-08-04T14:47:17.3580030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.74,351.78
2025-08-04T14:47:17.4705196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,351.65,351.78
2025-08-04T14:47:17.5580127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.65,351.69
2025-08-04T14:47:17.6707089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,351.55,351.69
2025-08-04T14:47:17.7571848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.55,351.6
2025-08-04T14:47:17.8706735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,351.45,351.6
2025-08-04T14:47:17.9572128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.45,351.49
2025-08-04T14:47:18.0707572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,351.34,351.49
2025-08-04T14:47:18.1575448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.34,351.38
2025-08-04T14:47:18.2710201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.22,351.38
2025-08-04T14:47:18.3575157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.22,351.25
2025-08-04T14:47:18.4711355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.09,351.25
2025-08-04T14:47:18.5575835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.09,351.11
2025-08-04T14:47:18.6713018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.95,351.11
2025-08-04T14:47:18.7577312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.95,350.97
2025-08-04T14:47:18.8711292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,350.8,350.97
2025-08-04T14:47:18.9578661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.8,350.82
2025-08-04T14:47:19.0714895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.66,350.82
2025-08-04T14:47:19.1572827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.66,350.67
2025-08-04T14:47:19.2747748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.51,350.67
2025-08-04T14:47:19.3578812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.51,350.52
2025-08-04T14:47:19.4715301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.37,350.52
2025-08-04T14:47:19.5579759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.37,350.38
2025-08-04T14:47:19.6706234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.23,350.38
2025-08-04T14:47:19.7680548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.23,350.24
2025-08-04T14:47:19.8707656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.09,350.24
2025-08-04T14:47:19.9572322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-08-04T14:47:20.0707783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.96,350.11
2025-08-04T14:47:20.1573263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.96,349.97
2025-08-04T14:47:20.2709384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.83,349.97
2025-08-04T14:47:20.3574646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.83,349.84
2025-08-04T14:47:20.4710129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.7,349.84
2025-08-04T14:47:20.5575651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.7,349.71
2025-08-04T14:47:20.6711938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.57,349.71
2025-08-04T14:47:20.7576616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.57,349.57
2025-08-04T14:47:20.8713441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,349.43,349.57
2025-08-04T14:47:20.9578149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.43,349.43
2025-08-04T14:47:21.0714264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.28,349.43
2025-08-04T14:47:21.1578035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.28,349.29
2025-08-04T14:47:21.2705809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.13,349.29
2025-08-04T14:47:21.3577496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.13,349.13
2025-08-04T14:47:21.4710836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,348.97,349.13
2025-08-04T14:47:21.5576975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.97,348.97
2025-08-04T14:47:21.6714029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,348.8,348.97
2025-08-04T14:47:21.7578611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.8,348.79
2025-08-04T14:47:21.8714003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,348.62,348.79
2025-08-04T14:47:21.9579644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.62,348.61
2025-08-04T14:47:22.0705785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,348.44,348.61
2025-08-04T14:47:22.1681248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.44,348.43
2025-08-04T14:47:22.2705335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,348.25,348.43
2025-08-04T14:47:22.3571811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.25,348.23
2025-08-04T14:47:22.4707199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,348.05,348.23
2025-08-04T14:47:22.5573676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.05,348.03
2025-08-04T14:47:22.6709479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,347.85,348.03
2025-08-04T14:47:22.7575393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.85,347.83
2025-08-04T14:47:22.8710617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,347.65,347.83
2025-08-04T14:47:22.9576024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,347.65,347.63
2025-08-04T14:47:23.0712290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,347.44,347.63
2025-08-04T14:47:23.1576653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.44,347.43
2025-08-04T14:47:23.2710151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,347.24,347.43
2025-08-04T14:47:23.3573664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.24,347.23
2025-08-04T14:47:23.4712245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,347.04,347.23
2025-08-04T14:47:23.5575618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.04,347.03
2025-08-04T14:47:23.6712749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,346.85,347.03
2025-08-04T14:47:23.7579205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.85,346.85
2025-08-04T14:47:23.8714787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,346.68,346.85
2025-08-04T14:47:23.9579416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.68,346.68
2025-08-04T14:47:24.0706247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,346.51,346.68
2025-08-04T14:47:24.1580566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.51,346.52
2025-08-04T14:47:24.2707210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,346.36,346.52
2025-08-04T14:47:24.3572027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.36,346.38
2025-08-04T14:47:24.4706722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,346.22,346.38
2025-08-04T14:47:24.5572432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.22,346.24
2025-08-04T14:47:24.6709056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,346.09,346.24
2025-08-04T14:47:24.7574228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.09,346.12
2025-08-04T14:47:24.8710635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.98,346.12
2025-08-04T14:47:24.9575285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.98,346.01
2025-08-04T14:47:25.0711507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.86,346.01
2025-08-04T14:47:25.1575698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.86,345.9
2025-08-04T14:47:25.2711864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.76,345.9
2025-08-04T14:47:25.3573633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.76,345.79
2025-08-04T14:47:25.4709100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.65,345.79
2025-08-04T14:47:25.5573914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.65,345.69
2025-08-04T14:47:25.6709169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.55,345.69
2025-08-04T14:47:25.7574943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.55,345.59
2025-08-04T14:47:25.8711051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.44,345.59
2025-08-04T14:47:25.9576071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.44,345.48
2025-08-04T14:47:26.0712530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.33,345.48
2025-08-04T14:47:26.1578851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.33,345.37
2025-08-04T14:47:26.2715651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.22,345.37
2025-08-04T14:47:26.3579499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.22,345.25
2025-08-04T14:47:26.4706015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,345.09,345.25
2025-08-04T14:47:26.5574780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.09,345.12
2025-08-04T14:47:26.6709905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,344.96,345.12
2025-08-04T14:47:26.7575154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.96,344.99
2025-08-04T14:47:26.8782732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,344.82,344.99
2025-08-04T14:47:26.9576998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.82,344.85
2025-08-04T14:47:27.0711662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,344.68,344.85
2025-08-04T14:47:27.1577764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.68,344.7
2025-08-04T14:47:27.2727014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,344.53,344.7
2025-08-04T14:47:27.3574155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,344.53,344.55
2025-08-04T14:47:27.4710599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,344.38,344.55
2025-08-04T14:47:27.5576743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,344.38,344.39
2025-08-04T14:47:27.6713380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,344.23,344.39
2025-08-04T14:47:27.7578473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.23,344.23
2025-08-04T14:47:27.8712914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,344.07,344.23
2025-08-04T14:47:27.9578562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.07,344.07
2025-08-04T14:47:28.0714903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,343.91,344.07
2025-08-04T14:47:28.1580366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.91,343.91
2025-08-04T14:47:28.2706359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,343.74,343.91
2025-08-04T14:47:28.3670999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.74,343.74
2025-08-04T14:47:28.4706679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,343.57,343.74
2025-08-04T14:47:28.5672268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.57,343.57
2025-08-04T14:47:28.6706728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,343.41,343.57
2025-08-04T14:47:28.7574185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.41,343.4
2025-08-04T14:47:28.8709848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,343.23,343.4
2025-08-04T14:47:28.9573575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,343.23,343.23
2025-08-04T14:47:29.0710820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,343.06,343.23
2025-08-04T14:47:29.1579211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,343.06,343.05
2025-08-04T14:47:29.2704770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,342.89,343.05
2025-08-04T14:47:29.3576150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.89,342.88
2025-08-04T14:47:29.4711019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,342.72,342.88
2025-08-04T14:47:29.5577045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.72,342.72
2025-08-04T14:47:29.6713058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,342.56,342.72
2025-08-04T14:47:29.7577399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.56,342.56
2025-08-04T14:47:29.8714044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.41,342.56
2025-08-04T14:47:29.9578560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,342.41,342.41
2025-08-04T14:47:30.0704312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.26,342.41
2025-08-04T14:47:30.1580261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.26,342.27
2025-08-04T14:47:30.2706192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.12,342.27
2025-08-04T14:47:30.3672351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,342.12,342.13
2025-08-04T14:47:30.4708028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.99,342.13
2025-08-04T14:47:30.5579525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341.99,342
2025-08-04T14:47:30.6705736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.86,342
2025-08-04T14:47:30.7580729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.86,341.88
2025-08-04T14:47:30.8712949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.74,341.88
2025-08-04T14:47:30.9577939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.74,341.76
2025-08-04T14:47:31.0706437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.62,341.76
2025-08-04T14:47:31.1680576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.62,341.64
2025-08-04T14:47:31.2705641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.5,341.64
2025-08-04T14:47:31.3578057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-08-04T14:47:31.4714364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.39,341.53
2025-08-04T14:47:31.5578338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.39,341.41
2025-08-04T14:47:31.6714653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.27,341.41
2025-08-04T14:47:31.7580556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.27,341.3
2025-08-04T14:47:31.8710697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.16,341.3
2025-08-04T14:47:31.9576956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.16,341.18
2025-08-04T14:47:32.0712269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.04,341.18
2025-08-04T14:47:32.1577251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.04,341.07
2025-08-04T14:47:32.2712605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.93,341.07
2025-08-04T14:47:32.3579831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.93,340.96
2025-08-04T14:47:32.4714806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.82,340.96
2025-08-04T14:47:32.5579495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.82,340.85
2025-08-04T14:47:32.6705437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.72,340.85
2025-08-04T14:47:32.7581012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.72,340.75
2025-08-04T14:47:32.8705772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.62,340.75
2025-08-04T14:47:32.9670615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.62,340.65
2025-08-04T14:47:33.0707483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.52,340.65
2025-08-04T14:47:33.1674024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.52,340.56
2025-08-04T14:47:33.2708959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.42,340.56
2025-08-04T14:47:33.3580227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.42,340.46
2025-08-04T14:47:33.4705181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.32,340.46
2025-08-04T14:47:33.5671378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.32,340.36
2025-08-04T14:47:33.6707788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.22,340.36
2025-08-04T14:47:33.7672752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.22,340.26
2025-08-04T14:47:33.8709041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,340.11,340.26
2025-08-04T14:47:33.9573540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.11,340.14
2025-08-04T14:47:34.0710474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340,340.14
2025-08-04T14:47:34.1575019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340,340.02
2025-08-04T14:47:34.2710669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,339.87,340.02
2025-08-04T14:47:34.3576534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.87,339.89
2025-08-04T14:47:34.4712365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.73,339.89
2025-08-04T14:47:34.5577546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.73,339.76
2025-08-04T14:47:34.6713910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.6,339.76
2025-08-04T14:47:34.7578463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,339.6,339.61
2025-08-04T14:47:34.8714502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.45,339.61
2025-08-04T14:47:34.9578733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.45,339.47
2025-08-04T14:47:35.0706309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,339.3,339.47
2025-08-04T14:47:35.1680716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.3,339.32
2025-08-04T14:47:35.2705404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.16,339.32
2025-08-04T14:47:35.3575514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.16,339.18
2025-08-04T14:47:35.4712205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,339.01,339.18
2025-08-04T14:47:35.5578516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.01,339.03
2025-08-04T14:47:35.6713353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.87,339.03
2025-08-04T14:47:35.7579094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,338.87,338.88
2025-08-04T14:47:35.8704049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.72,338.88
2025-08-04T14:47:35.9581805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.72,338.74
2025-08-04T14:47:36.0706888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.58,338.74
2025-08-04T14:47:36.1670808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.58,338.6
2025-08-04T14:47:36.2706885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.44,338.6
2025-08-04T14:47:36.3731015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.44,338.46
2025-08-04T14:47:36.4708740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.3,338.46
2025-08-04T14:47:36.5574579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.3,338.33
2025-08-04T14:47:36.6710197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.17,338.33
2025-08-04T14:47:36.7574608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.17,338.19
2025-08-04T14:47:36.8711203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,338.04,338.19
2025-08-04T14:47:36.9576171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.04,338.07
2025-08-04T14:47:37.0711119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.92,338.07
2025-08-04T14:47:37.1576481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.92,337.95
2025-08-04T14:47:37.2712696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.8,337.95
2025-08-04T14:47:37.3672603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.8,337.83
2025-08-04T14:47:37.4709218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.68,337.83
2025-08-04T14:47:37.5576534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.68,337.71
2025-08-04T14:47:37.6710685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.57,337.71
2025-08-04T14:47:37.7575132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.57,337.59
2025-08-04T14:47:37.8711660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.45,337.59
2025-08-04T14:47:37.9576853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.45,337.48
2025-08-04T14:47:38.0711501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.35,337.48
2025-08-04T14:47:38.1577543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.35,337.38
2025-08-04T14:47:38.2713613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.24,337.38
2025-08-04T14:47:38.3579587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.24,337.27
2025-08-04T14:47:38.4714565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.14,337.27
2025-08-04T14:47:38.5580010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.14,337.17
2025-08-04T14:47:38.6706530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.05,337.17
2025-08-04T14:47:38.7738977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.05,337.08
2025-08-04T14:47:38.8708119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.96,337.08
2025-08-04T14:47:38.9672109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.96,337
2025-08-04T14:47:39.0708981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.88,337
2025-08-04T14:47:39.1574431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.88,336.92
2025-08-04T14:47:39.2709175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.79,336.92
2025-08-04T14:47:39.3579701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.79,336.83
2025-08-04T14:47:39.4705278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.71,336.83
2025-08-04T14:47:39.5670425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.71,336.75
2025-08-04T14:47:39.6707778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,336.63,336.75
2025-08-04T14:47:39.7672608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.63,336.67
2025-08-04T14:47:39.8709157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.54,336.67
2025-08-04T14:47:39.9673788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.54,336.58
2025-08-04T14:47:40.0708948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.44,336.58
2025-08-04T14:47:40.1575414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.44,336.48
2025-08-04T14:47:40.2710456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.34,336.48
2025-08-04T14:47:40.3576879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.34,336.38
2025-08-04T14:47:40.4712775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.24,336.38
2025-08-04T14:47:40.5576938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.24,336.27
2025-08-04T14:47:40.6713397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.13,336.27
2025-08-04T14:47:40.7578637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.13,336.17
2025-08-04T14:47:40.8714957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.02,336.17
2025-08-04T14:47:40.9580363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,336.02,336.06
2025-08-04T14:47:41.0705870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.91,336.06
2025-08-04T14:47:41.1680295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.91,335.95
2025-08-04T14:47:41.2707487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.81,335.95
2025-08-04T14:47:41.3577757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.81,335.84
2025-08-04T14:47:41.4713786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.7,335.84
2025-08-04T14:47:41.5579378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.7,335.74
2025-08-04T14:47:41.6704779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.6,335.74
2025-08-04T14:47:41.7581034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.6,335.63
2025-08-04T14:47:41.8706826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.49,335.63
2025-08-04T14:47:41.9671463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.49,335.53
2025-08-04T14:47:42.0708178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.39,335.53
2025-08-04T14:47:42.1671773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.39,335.44
2025-08-04T14:47:42.2758083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.3,335.44
2025-08-04T14:47:42.3673006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.3,335.34
2025-08-04T14:47:42.4708865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.2,335.34
2025-08-04T14:47:42.5574672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.2,335.25
2025-08-04T14:47:42.6711631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.12,335.25
2025-08-04T14:47:42.7576743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,335.12,335.16
2025-08-04T14:47:42.8712796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.03,335.16
2025-08-04T14:47:42.9578949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.03,335.08
2025-08-04T14:47:43.0713249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.96,335.08
2025-08-04T14:47:43.1578599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.96,335.01
2025-08-04T14:47:43.2714920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.89,335.01
2025-08-04T14:47:43.3577149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.89,334.94
2025-08-04T14:47:43.4712121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.83,334.94
2025-08-04T14:47:43.5576789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.83,334.88
2025-08-04T14:47:43.6712947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.77,334.88
2025-08-04T14:47:43.7578364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.77,334.83
2025-08-04T14:47:43.8714706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.72,334.83
2025-08-04T14:47:43.9579840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.72,334.78
2025-08-04T14:47:44.0705210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.67,334.78
2025-08-04T14:47:44.1580752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.67,334.73
2025-08-04T14:47:44.2706027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.63,334.73
2025-08-04T14:47:44.3670793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.63,334.69
2025-08-04T14:47:44.4707817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.59,334.69
2025-08-04T14:47:44.5671684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.59,334.65
2025-08-04T14:47:44.6708803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.55,334.65
2025-08-04T14:47:44.7674122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.55,334.61
2025-08-04T14:47:44.8709792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.51,334.61
2025-08-04T14:47:44.9574965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.51,334.57
2025-08-04T14:47:45.0710189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.47,334.57
2025-08-04T14:47:45.1576123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.47,334.53
2025-08-04T14:47:45.2712121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.44,334.53
2025-08-04T14:47:45.3674314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.44,334.49
2025-08-04T14:47:45.4710049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.4,334.49
2025-08-04T14:47:45.5576585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.4,334.46
2025-08-04T14:47:45.6711997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.36,334.46
2025-08-04T14:47:45.7575416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.36,334.42
2025-08-04T14:47:45.8706271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.33,334.42
2025-08-04T14:47:45.9580309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.33,334.39
2025-08-04T14:47:46.0709423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.3,334.39
2025-08-04T14:47:46.1674720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.3,334.35
2025-08-04T14:47:46.2710407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.26,334.35
2025-08-04T14:47:46.3576242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.26,334.32
2025-08-04T14:47:46.4718689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.23,334.32
2025-08-04T14:47:46.5577756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.23,334.28
2025-08-04T14:47:46.6713921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.19,334.28
2025-08-04T14:47:46.7579542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.19,334.24
2025-08-04T14:47:46.8714768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.14,334.24
2025-08-04T14:47:46.9580603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.14,334.19
2025-08-04T14:47:47.0706034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.09,334.19
2025-08-04T14:47:47.1580629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.09,334.15
2025-08-04T14:47:47.2729678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.05,334.15
2025-08-04T14:47:47.3579221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.05,334.1
2025-08-04T14:47:47.4714446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334,334.1
2025-08-04T14:47:47.5578599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334,334.06
2025-08-04T14:47:47.6712004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.96,334.06
2025-08-04T14:47:47.7578567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.96,334.02
2025-08-04T14:47:47.8704767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.92,334.02
2025-08-04T14:47:47.9580404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.92,333.98
2025-08-04T14:47:48.0706415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.89,333.98
2025-08-04T14:47:48.1670333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.89,333.96
2025-08-04T14:47:48.2705690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.87,333.96
2025-08-04T14:47:48.3672318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.87,333.94
2025-08-04T14:47:48.4708746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.86,333.94
2025-08-04T14:47:48.5673586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.86,333.94
2025-08-04T14:47:48.6709100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.86,333.94
2025-08-04T14:47:48.7576761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.86,333.94
2025-08-04T14:47:48.8711342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.87,333.94
2025-08-04T14:47:48.9576121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.87,333.96
2025-08-04T14:47:49.0712800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.89,333.96
2025-08-04T14:47:49.1578718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.89,333.99
2025-08-04T14:47:49.2714000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.93,333.99
2025-08-04T14:47:49.3672859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.93,334.04
2025-08-04T14:47:49.4708836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.98,334.04
2025-08-04T14:47:49.5674042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.98,334.09
2025-08-04T14:47:49.6711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.04,334.09
2025-08-04T14:47:49.7675591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.04,334.16
2025-08-04T14:47:49.8711216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.11,334.16
2025-08-04T14:47:49.9577280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.11,334.24
2025-08-04T14:47:50.0713158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.19,334.24
2025-08-04T14:47:50.1578366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.19,334.32
2025-08-04T14:47:50.2714172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.28,334.32
2025-08-04T14:47:50.3578958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.28,334.41
2025-08-04T14:47:50.4710604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,334.37,334.41
2025-08-04T14:47:50.5575445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.37,334.51
2025-08-04T14:47:50.6711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.46,334.51
2025-08-04T14:47:50.7576468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.46,334.6
2025-08-04T14:47:50.8712604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.55,334.6
2025-08-04T14:47:50.9577514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.55,334.69
2025-08-04T14:47:51.0712681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.64,334.69
2025-08-04T14:47:51.1578737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.64,334.77
2025-08-04T14:47:51.2705773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.72,334.77
2025-08-04T14:47:51.3577173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.72,334.85
2025-08-04T14:47:51.4711188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.78,334.85
2025-08-04T14:47:51.5578014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.78,334.91
2025-08-04T14:47:51.6712741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.83,334.91
2025-08-04T14:47:51.7578477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.83,334.95
2025-08-04T14:47:51.8714680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.87,334.95
2025-08-04T14:47:51.9579339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.87,334.99
2025-08-04T14:47:52.0704738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.9,334.99
2025-08-04T14:47:52.1580725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.9,335
2025-08-04T14:47:52.2705242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.91,335
2025-08-04T14:47:52.3672833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.91,335.01
2025-08-04T14:47:52.4707831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.91,335.01
2025-08-04T14:47:52.5672090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.91,335
2025-08-04T14:47:52.6707814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.9,335
2025-08-04T14:47:52.7605958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.9,334.99
2025-08-04T14:47:52.8709381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.89,334.99
2025-08-04T14:47:52.9576293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.89,334.97
2025-08-04T14:47:53.0711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.87,334.97
2025-08-04T14:47:53.1578240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.87,334.96
2025-08-04T14:47:53.2712618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.86,334.96
2025-08-04T14:47:53.3672892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.86,334.95
2025-08-04T14:47:53.4709759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.85,334.95
2025-08-04T14:47:53.5576145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.85,334.94
2025-08-04T14:47:53.6710846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.85,334.94
2025-08-04T14:47:53.7675581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.85,334.95
2025-08-04T14:47:53.8712023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.86,334.95
2025-08-04T14:47:53.9576497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.86,334.95
2025-08-04T14:47:54.0713681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.87,334.95
2025-08-04T14:47:54.1674975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.87,334.97
2025-08-04T14:47:54.2710059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.89,334.97
2025-08-04T14:47:54.3675562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.89,334.99
2025-08-04T14:47:54.4712420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.91,334.99
2025-08-04T14:47:54.5577216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.91,335.01
2025-08-04T14:47:54.6713574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.94,335.01
2025-08-04T14:47:54.7578508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.94,335.04
2025-08-04T14:47:54.8713908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.96,335.04
2025-08-04T14:47:54.9579840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.96,335.07
2025-08-04T14:47:55.0706276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335,335.07
2025-08-04T14:47:55.1681037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335,335.1
2025-08-04T14:47:55.2706761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.03,335.1
2025-08-04T14:47:55.3578572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.03,335.13
2025-08-04T14:47:55.4715060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.06,335.13
2025-08-04T14:47:55.5579611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.06,335.16
2025-08-04T14:47:55.6705968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.08,335.16
2025-08-04T14:47:55.7581360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.08,335.18
2025-08-04T14:47:55.8705646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.11,335.18
2025-08-04T14:47:55.9672402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.11,335.21
2025-08-04T14:47:56.0707037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.13,335.21
2025-08-04T14:47:56.1672810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.13,335.22
2025-08-04T14:47:56.2709460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.14,335.22
2025-08-04T14:47:56.3673898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.14,335.23
2025-08-04T14:47:56.4709328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.14,335.23
2025-08-04T14:47:56.5675677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.14,335.24
2025-08-04T14:47:56.6711758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.15,335.24
2025-08-04T14:47:56.7576598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.15,335.24
2025-08-04T14:47:56.8711496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.14,335.24
2025-08-04T14:47:56.9577887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.14,335.23
2025-08-04T14:47:57.0712695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.13,335.23
2025-08-04T14:47:57.1579037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.13,335.22
2025-08-04T14:47:57.2703338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.12,335.22
2025-08-04T14:47:57.3674139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.12,335.21
2025-08-04T14:47:57.4709491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.11,335.21
2025-08-04T14:47:57.5675553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.11,335.2
2025-08-04T14:47:57.6711804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.1,335.2
2025-08-04T14:47:57.7576966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.1,335.19
2025-08-04T14:47:57.8712035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.1,335.19
2025-08-04T14:47:57.9578160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.1,335.19
2025-08-04T14:47:58.0714147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.09,335.19
2025-08-04T14:47:58.1578940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.09,335.19
2025-08-04T14:47:58.2704282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.09,335.19
2025-08-04T14:47:58.3580106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.09,335.19
2025-08-04T14:47:58.4705665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.09,335.19
2025-08-04T14:47:58.5672062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.09,335.19
2025-08-04T14:47:58.6708108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.1,335.19
2025-08-04T14:47:58.7672542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.1,335.19
2025-08-04T14:47:58.8709651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.1,335.19
2025-08-04T14:47:58.9675451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.1,335.2
2025-08-04T14:47:59.0709068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.11,335.2
2025-08-04T14:47:59.1674197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.11,335.21
2025-08-04T14:47:59.2711595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.11,335.21
2025-08-04T14:47:59.3673284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.11,335.21
2025-08-04T14:47:59.4709049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.12,335.21
2025-08-04T14:47:59.5674543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.12,335.22
2025-08-04T14:47:59.6708882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.12,335.22
2025-08-04T14:47:59.7674385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.12,335.22
2025-08-04T14:47:59.8710338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.13,335.22
2025-08-04T14:47:59.9676801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.13,335.23
2025-08-04T14:48:00.0711960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.14,335.23
2025-08-04T14:48:00.1602178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.14,335.23
2025-08-04T14:48:00.2711572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.14,335.23
2025-08-04T14:48:00.3576949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.14,335.24
2025-08-04T14:48:00.4713583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.16,335.24
2025-08-04T14:48:00.5579907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.16,335.26
2025-08-04T14:48:00.6705944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.17,335.26
2025-08-04T14:48:00.7580447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.17,335.28
2025-08-04T14:48:00.8706611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.2,335.28
2025-08-04T14:48:00.9675695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.2,335.3
2025-08-04T14:48:01.0713158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.22,335.3
2025-08-04T14:48:01.1578661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.22,335.33
2025-08-04T14:48:01.2713199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.26,335.33
2025-08-04T14:48:01.3674405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.26,335.37
2025-08-04T14:48:01.4711469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.29,335.37
2025-08-04T14:48:01.5675884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.29,335.4
2025-08-04T14:48:01.6711513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.33,335.4
2025-08-04T14:48:01.7577715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.33,335.44
2025-08-04T14:48:01.8712848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.37,335.44
2025-08-04T14:48:01.9579872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.37,335.48
2025-08-04T14:48:02.0715072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.4,335.48
2025-08-04T14:48:02.1578435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,335.4,335.51
2025-08-04T14:48:02.2705756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.43,335.51
2025-08-04T14:48:02.3580797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.43,335.53
2025-08-04T14:48:02.4706165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.45,335.53
2025-08-04T14:48:02.5671125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.45,335.55
2025-08-04T14:48:02.6708243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.46,335.55
2025-08-04T14:48:02.7672150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.46,335.56
2025-08-04T14:48:02.8709541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.46,335.56
2025-08-04T14:48:02.9673855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.46,335.56
2025-08-04T14:48:03.0710678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.46,335.56
2025-08-04T14:48:03.1674795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.46,335.55
2025-08-04T14:48:03.2711251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,335.45,335.55
2025-08-04T14:48:03.3680960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.45,335.54
2025-08-04T14:48:03.4706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.42,335.54
2025-08-04T14:48:03.5671478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,335.42,335.51
2025-08-04T14:48:03.6707521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.39,335.51
2025-08-04T14:48:03.7673475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.39,335.47
2025-08-04T14:48:03.8706898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,335.35,335.47
2025-08-04T14:48:03.9674157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.35,335.43
2025-08-04T14:48:04.0710175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.3,335.43
2025-08-04T14:48:04.1674545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,335.3,335.38
2025-08-04T14:48:04.2711527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.24,335.38
2025-08-04T14:48:04.3676717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.24,335.31
2025-08-04T14:48:04.4711796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.18,335.31
2025-08-04T14:48:04.5578178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.18,335.24
2025-08-04T14:48:04.6714221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.1,335.24
2025-08-04T14:48:04.7579347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.1,335.16
2025-08-04T14:48:04.8704296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.02,335.16
2025-08-04T14:48:04.9580616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.02,335.08
2025-08-04T14:48:05.0705710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.94,335.08
2025-08-04T14:48:05.1671108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.94,335
2025-08-04T14:48:05.2707486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.87,335
2025-08-04T14:48:05.3579514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,334.87,334.92
2025-08-04T14:48:05.4704543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.79,334.92
2025-08-04T14:48:05.5580122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.79,334.85
2025-08-04T14:48:05.6705948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.72,334.85
2025-08-04T14:48:05.7671794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.72,334.78
2025-08-04T14:48:05.8708142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.66,334.78
2025-08-04T14:48:05.9671505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.66,334.72
2025-08-04T14:48:06.0709250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.6,334.72
2025-08-04T14:48:06.1673135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.6,334.66
2025-08-04T14:48:06.2708206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.55,334.66
2025-08-04T14:48:06.3675342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.55,334.62
2025-08-04T14:48:06.4710652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.5,334.62
2025-08-04T14:48:06.5675740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.5,334.57
2025-08-04T14:48:06.6712709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.47,334.57
2025-08-04T14:48:06.7676737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.47,334.54
2025-08-04T14:48:06.8713341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.44,334.54
2025-08-04T14:48:06.9578589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.44,334.51
2025-08-04T14:48:07.0714243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.41,334.51
2025-08-04T14:48:07.1579682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.41,334.5
2025-08-04T14:48:07.2706291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.4,334.5
2025-08-04T14:48:07.3676629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.4,334.48
2025-08-04T14:48:07.4711676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.39,334.48
2025-08-04T14:48:07.5676344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.39,334.48
2025-08-04T14:48:07.6712540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.39,334.48
2025-08-04T14:48:07.7677423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.39,334.48
2025-08-04T14:48:07.8712932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.39,334.48
2025-08-04T14:48:07.9578584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.39,334.48
2025-08-04T14:48:08.0704850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.39,334.48
2025-08-04T14:48:08.1579528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.39,334.49
2025-08-04T14:48:08.2706530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.4,334.49
2025-08-04T14:48:08.3671553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.4,334.49
2025-08-04T14:48:08.4706402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.4,334.49
2025-08-04T14:48:08.5672558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.4,334.49
2025-08-04T14:48:08.6709211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.39,334.49
2025-08-04T14:48:08.7674114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,334.39,334.48
2025-08-04T14:48:08.8709974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.38,334.48
2025-08-04T14:48:08.9674064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.38,334.46
2025-08-04T14:48:09.0710593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,334.36,334.46
2025-08-04T14:48:09.1675040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.36,334.44
2025-08-04T14:48:09.2711187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,334.33,334.44
2025-08-04T14:48:09.3671365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.33,334.41
2025-08-04T14:48:09.4708225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.29,334.41
2025-08-04T14:48:09.5674686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.29,334.36
2025-08-04T14:48:09.6708986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.24,334.36
2025-08-04T14:48:09.7675524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.24,334.32
2025-08-04T14:48:09.8711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.19,334.32
2025-08-04T14:48:09.9675985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.19,334.26
2025-08-04T14:48:10.0712165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.14,334.26
2025-08-04T14:48:10.1578517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.14,334.2
2025-08-04T14:48:10.2703787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.08,334.2
2025-08-04T14:48:10.3579808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.08,334.14
2025-08-04T14:48:10.4705666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,334.02,334.14
2025-08-04T14:48:10.5670401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.02,334.08
2025-08-04T14:48:10.6706936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.95,334.08
2025-08-04T14:48:10.7671662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.95,334.02
2025-08-04T14:48:10.8707837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.89,334.02
2025-08-04T14:48:10.9673134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.89,333.95
2025-08-04T14:48:11.0709491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.83,333.95
2025-08-04T14:48:11.1673520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.83,333.89
2025-08-04T14:48:11.2711024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.76,333.89
2025-08-04T14:48:11.3671812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.76,333.82
2025-08-04T14:48:11.4710070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.69,333.82
2025-08-04T14:48:11.5672994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.69,333.76
2025-08-04T14:48:11.6709252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.63,333.76
2025-08-04T14:48:11.7673832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.63,333.69
2025-08-04T14:48:11.8710516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.56,333.69
2025-08-04T14:48:11.9675423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.56,333.62
2025-08-04T14:48:12.0710959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.49,333.62
2025-08-04T14:48:12.1676002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.49,333.55
2025-08-04T14:48:12.2712698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.42,333.55
2025-08-04T14:48:12.3677514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.42,333.48
2025-08-04T14:48:12.4713668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.35,333.48
2025-08-04T14:48:12.5579270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.35,333.41
2025-08-04T14:48:12.6705229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.28,333.41
2025-08-04T14:48:12.7580360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.28,333.34
2025-08-04T14:48:12.8706459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.21,333.34
2025-08-04T14:48:12.9671112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.21,333.27
2025-08-04T14:48:13.0706693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.14,333.27
2025-08-04T14:48:13.1672014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.14,333.21
2025-08-04T14:48:13.2707916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.08,333.21
2025-08-04T14:48:13.3583488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.08,333.15
2025-08-04T14:48:13.4715187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.03,333.15
2025-08-04T14:48:13.5579098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.03,333.1
2025-08-04T14:48:13.6705811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.98,333.1
2025-08-04T14:48:13.7679999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.98,333.05
2025-08-04T14:48:13.8707784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.94,333.05
2025-08-04T14:48:13.9670997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.94,333.02
2025-08-04T14:48:14.0711657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.91,333.02
2025-08-04T14:48:14.1578708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.91,332.99
2025-08-04T14:48:14.2712855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.89,332.99
2025-08-04T14:48:14.3579521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.89,332.97
2025-08-04T14:48:14.4704139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.86,332.97
2025-08-04T14:48:14.5579506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.86,332.94
2025-08-04T14:48:14.6706507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.83,332.94
2025-08-04T14:48:14.7680753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.83,332.91
2025-08-04T14:48:14.8707407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.8,332.91
2025-08-04T14:48:14.9671907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.8,332.87
2025-08-04T14:48:15.0707252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.76,332.87
2025-08-04T14:48:15.1672942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.76,332.83
2025-08-04T14:48:15.2710228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.7,332.83
2025-08-04T14:48:15.3640417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.7,332.76
2025-08-04T14:48:15.4713677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.63,332.76
2025-08-04T14:48:15.5579496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.63,332.69
2025-08-04T14:48:15.6705355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.55,332.69
2025-08-04T14:48:15.7581580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.55,332.6
2025-08-04T14:48:15.8714665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.46,332.6
2025-08-04T14:48:15.9580475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.46,332.51
2025-08-04T14:48:16.0706250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,332.36,332.51
2025-08-04T14:48:16.1581067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.36,332.4
2025-08-04T14:48:16.2706779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,332.25,332.4
2025-08-04T14:48:16.3672057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.25,332.29
2025-08-04T14:48:16.4708377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,332.14,332.29
2025-08-04T14:48:16.5672758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.14,332.18
2025-08-04T14:48:16.6708142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,332.02,332.18
2025-08-04T14:48:16.7672933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.02,332.06
2025-08-04T14:48:16.8710762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.91,332.06
2025-08-04T14:48:16.9676696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,331.91,331.95
2025-08-04T14:48:17.0706073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.8,331.95
2025-08-04T14:48:17.1672106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,331.8,331.84
2025-08-04T14:48:17.2734490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.69,331.84
2025-08-04T14:48:17.3677084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,331.69,331.74
2025-08-04T14:48:17.4712052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.6,331.74
2025-08-04T14:48:17.5579200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,331.6,331.64
2025-08-04T14:48:17.6715042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.51,331.64
2025-08-04T14:48:17.7579768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,331.51,331.56
2025-08-04T14:48:17.8704936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.43,331.56
2025-08-04T14:48:17.9580166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,331.43,331.48
2025-08-04T14:48:18.0705885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.35,331.48
2025-08-04T14:48:18.1672838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.35,331.41
2025-08-04T14:48:18.2708239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.29,331.41
2025-08-04T14:48:18.3673234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,331.29,331.34
2025-08-04T14:48:18.4712219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.23,331.34
2025-08-04T14:48:18.5675518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.23,331.29
2025-08-04T14:48:18.6711675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.18,331.29
2025-08-04T14:48:18.7675591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.18,331.25
2025-08-04T14:48:18.8711463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.14,331.25
2025-08-04T14:48:18.9676735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.14,331.2
2025-08-04T14:48:19.0711633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.1,331.2
2025-08-04T14:48:19.1678773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.1,331.17
2025-08-04T14:48:19.2712620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.06,331.17
2025-08-04T14:48:19.3675883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.06,331.14
2025-08-04T14:48:19.4712578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.03,331.14
2025-08-04T14:48:19.5673978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.03,331.11
2025-08-04T14:48:19.6709299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331,331.11
2025-08-04T14:48:19.7673796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331,331.07
2025-08-04T14:48:19.8709438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.97,331.07
2025-08-04T14:48:19.9675350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.97,331.04
2025-08-04T14:48:20.0711960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.93,331.04
2025-08-04T14:48:20.1675675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.93,331
2025-08-04T14:48:20.2712666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.89,331
2025-08-04T14:48:20.3677327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.89,330.96
2025-08-04T14:48:20.4714147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.85,330.96
2025-08-04T14:48:20.5680211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.85,330.92
2025-08-04T14:48:20.6704439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.8,330.92
2025-08-04T14:48:20.7640408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.8,330.87
2025-08-04T14:48:20.8705742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.75,330.87
2025-08-04T14:48:20.9682400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.75,330.82
2025-08-04T14:48:21.0706646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.7,330.82
2025-08-04T14:48:21.1672168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.7,330.76
2025-08-04T14:48:21.2708384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.64,330.76
2025-08-04T14:48:21.3678844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.64,330.69
2025-08-04T14:48:21.4705638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.57,330.69
2025-08-04T14:48:21.5580065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.57,330.62
2025-08-04T14:48:21.6705873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.49,330.62
2025-08-04T14:48:21.7672701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.49,330.54
2025-08-04T14:48:21.8707417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.41,330.54
2025-08-04T14:48:21.9672488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.41,330.45
2025-08-04T14:48:22.0707855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.31,330.45
2025-08-04T14:48:22.1674897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.31,330.36
2025-08-04T14:48:22.2709086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.22,330.36
2025-08-04T14:48:22.3674424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.22,330.26
2025-08-04T14:48:22.4709693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.11,330.26
2025-08-04T14:48:22.5675773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.11,330.15
2025-08-04T14:48:22.6706663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330,330.15
2025-08-04T14:48:22.7681314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330,330.03
2025-08-04T14:48:22.8706522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.88,330.03
2025-08-04T14:48:22.9671656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.88,329.91
2025-08-04T14:48:23.0708063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.76,329.91
2025-08-04T14:48:23.1672636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.76,329.79
2025-08-04T14:48:23.2708191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.64,329.79
2025-08-04T14:48:23.3580568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.64,329.68
2025-08-04T14:48:23.4706593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.53,329.68
2025-08-04T14:48:23.5671357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.53,329.56
2025-08-04T14:48:23.6707143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.41,329.56
2025-08-04T14:48:23.7673052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.41,329.45
2025-08-04T14:48:23.8708918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.3,329.45
2025-08-04T14:48:23.9675772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.3,329.34
2025-08-04T14:48:24.0713132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.2,329.34
2025-08-04T14:48:24.1677135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.2,329.24
2025-08-04T14:48:24.2713399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.11,329.24
2025-08-04T14:48:24.3678426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.11,329.16
2025-08-04T14:48:24.4714148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.03,329.16
2025-08-04T14:48:24.5580285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.03,329.08
2025-08-04T14:48:24.6705615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.96,329.08
2025-08-04T14:48:24.7681065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.96,329.02
2025-08-04T14:48:24.8706285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.91,329.02
2025-08-04T14:48:24.9671558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.91,328.97
2025-08-04T14:48:25.0706802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.87,328.97
2025-08-04T14:48:25.1673146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.87,328.94
2025-08-04T14:48:25.2708343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.84,328.94
2025-08-04T14:48:25.3678215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.84,328.92
2025-08-04T14:48:25.4705091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T14:48:25.5680379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:48:25.6706518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:48:25.7671198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:48:25.8708093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:48:25.9672352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:48:26.0708166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.83,328.91
2025-08-04T14:48:26.1673270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.83,328.92
2025-08-04T14:48:26.2709130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.84,328.92
2025-08-04T14:48:26.3672610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.84,328.94
2025-08-04T14:48:26.4710743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.86,328.94
2025-08-04T14:48:26.5674996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.86,328.95
2025-08-04T14:48:26.6711429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.87,328.95
2025-08-04T14:48:26.7676727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.87,328.96
2025-08-04T14:48:26.8712560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.88,328.96
2025-08-04T14:48:26.9677105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.88,328.97
2025-08-04T14:48:27.0712495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.89,328.97
2025-08-04T14:48:27.1680916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.89,328.98
2025-08-04T14:48:27.2707114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.89,328.98
2025-08-04T14:48:27.3676496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.89,328.97
2025-08-04T14:48:27.4711222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.88,328.97
2025-08-04T14:48:27.5677940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.88,328.95
2025-08-04T14:48:27.6714778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.85,328.95
2025-08-04T14:48:27.7680167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.85,328.92
2025-08-04T14:48:27.8704415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.81,328.92
2025-08-04T14:48:27.9680005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.81,328.87
2025-08-04T14:48:28.0705899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.75,328.87
2025-08-04T14:48:28.1671210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.75,328.8
2025-08-04T14:48:28.2706937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.67,328.8
2025-08-04T14:48:28.3672364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.67,328.71
2025-08-04T14:48:28.4707927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.58,328.71
2025-08-04T14:48:28.5673663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.58,328.61
2025-08-04T14:48:28.6709494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.47,328.61
2025-08-04T14:48:28.7674911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.47,328.5
2025-08-04T14:48:28.8711575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,328.35,328.5
2025-08-04T14:48:28.9680778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.35,328.37
2025-08-04T14:48:29.0709258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,328.22,328.37
2025-08-04T14:48:29.1673081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.22,328.25
2025-08-04T14:48:29.2720450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.09,328.25
2025-08-04T14:48:29.3682158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.09,328.11
2025-08-04T14:48:29.4706977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.96,328.11
2025-08-04T14:48:29.5671275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.96,327.98
2025-08-04T14:48:29.6707361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.83,327.98
2025-08-04T14:48:29.7673704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.83,327.86
2025-08-04T14:48:29.8708721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.71,327.86
2025-08-04T14:48:29.9674344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.71,327.74
2025-08-04T14:48:30.0711247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.59,327.74
2025-08-04T14:48:30.1675212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.59,327.62
2025-08-04T14:48:30.2710259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.47,327.62
2025-08-04T14:48:30.3677494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.47,327.51
2025-08-04T14:48:30.4712274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.37,327.51
2025-08-04T14:48:30.5677844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.37,327.41
2025-08-04T14:48:30.6714573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.27,327.41
2025-08-04T14:48:30.7679187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.27,327.31
2025-08-04T14:48:30.8705263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.18,327.31
2025-08-04T14:48:30.9681573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.18,327.23
2025-08-04T14:48:31.0706198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.1,327.23
2025-08-04T14:48:31.1671292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.1,327.15
2025-08-04T14:48:31.2707033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.03,327.15
2025-08-04T14:48:31.3678436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.03,327.09
2025-08-04T14:48:31.4714074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.97,327.09
2025-08-04T14:48:31.5679301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.97,327.03
2025-08-04T14:48:31.6704964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.91,327.03
2025-08-04T14:48:31.7680026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.91,326.98
2025-08-04T14:48:31.8706759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.87,326.98
2025-08-04T14:48:31.9671803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.87,326.94
2025-08-04T14:48:32.0709805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.83,326.94
2025-08-04T14:48:32.1675967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.83,326.91
2025-08-04T14:48:32.2710808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.79,326.91
2025-08-04T14:48:32.3677523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.79,326.87
2025-08-04T14:48:32.4713477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.76,326.87
2025-08-04T14:48:32.5678659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.76,326.84
2025-08-04T14:48:32.6713649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.73,326.84
2025-08-04T14:48:32.7680904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.73,326.81
2025-08-04T14:48:32.8705915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.71,326.81
2025-08-04T14:48:32.9680472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.71,326.79
2025-08-04T14:48:33.0728554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.68,326.79
2025-08-04T14:48:33.1671708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.68,326.76
2025-08-04T14:48:33.2706895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.66,326.76
2025-08-04T14:48:33.3678516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.66,326.74
2025-08-04T14:48:33.4705523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.64,326.74
2025-08-04T14:48:33.5677077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.64,326.72
2025-08-04T14:48:33.6714254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.62,326.72
2025-08-04T14:48:33.7678552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.62,326.71
2025-08-04T14:48:33.8704393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.61,326.71
2025-08-04T14:48:33.9681296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.61,326.69
2025-08-04T14:48:34.0705095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.6,326.69
2025-08-04T14:48:34.1670873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.6,326.69
2025-08-04T14:48:34.2706950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.6,326.69
2025-08-04T14:48:34.3671348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.6,326.68
2025-08-04T14:48:34.4707745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.6,326.68
2025-08-04T14:48:34.5673289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.6,326.68
2025-08-04T14:48:34.6709268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.6,326.68
2025-08-04T14:48:34.7674951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.6,326.68
2025-08-04T14:48:34.8711514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.59,326.68
2025-08-04T14:48:34.9675913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.59,326.68
2025-08-04T14:48:35.0712729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.59,326.68
2025-08-04T14:48:35.1676169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.59,326.67
2025-08-04T14:48:35.2710827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.58,326.67
2025-08-04T14:48:35.3672411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.58,326.65
2025-08-04T14:48:35.4708152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.56,326.65
2025-08-04T14:48:35.5673235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.56,326.63
2025-08-04T14:48:35.6710730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.54,326.63
2025-08-04T14:48:35.7676487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.54,326.61
2025-08-04T14:48:35.8710371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.51,326.61
2025-08-04T14:48:35.9676898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.51,326.57
2025-08-04T14:48:36.0712765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.47,326.57
2025-08-04T14:48:36.1676248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.47,326.54
2025-08-04T14:48:36.2711926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.43,326.54
2025-08-04T14:48:36.3678875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.43,326.49
2025-08-04T14:48:36.4703441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.39,326.49
2025-08-04T14:48:36.5679452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T14:48:36.6706601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.33,326.45
2025-08-04T14:48:36.7671465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.33,326.39
2025-08-04T14:48:36.8706468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.28,326.39
2025-08-04T14:48:36.9672323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T14:48:37.0707804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.22,326.34
2025-08-04T14:48:37.1674744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.22,326.27
2025-08-04T14:48:37.2708737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.15,326.27
2025-08-04T14:48:37.3680230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.15,326.2
2025-08-04T14:48:37.4705624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.08,326.2
2025-08-04T14:48:37.5671511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.08,326.13
2025-08-04T14:48:37.6708118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326,326.13
2025-08-04T14:48:37.7672085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326,326.05
2025-08-04T14:48:37.8708926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.92,326.05
2025-08-04T14:48:37.9673217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.92,325.97
2025-08-04T14:48:38.0710396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.83,325.97
2025-08-04T14:48:38.1674723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.83,325.89
2025-08-04T14:48:38.2711415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.75,325.89
2025-08-04T14:48:38.3676284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.75,325.81
2025-08-04T14:48:38.4711948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.67,325.81
2025-08-04T14:48:38.5677249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.67,325.73
2025-08-04T14:48:38.6715020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.6,325.73
2025-08-04T14:48:38.7678382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.6,325.66
2025-08-04T14:48:38.8705049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.53,325.66
2025-08-04T14:48:38.9680343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.53,325.6
2025-08-04T14:48:39.0706849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.47,325.6
2025-08-04T14:48:39.1670826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.47,325.54
2025-08-04T14:48:39.2706337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.41,325.54
2025-08-04T14:48:39.3677651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.41,325.48
2025-08-04T14:48:39.4712120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.36,325.48
2025-08-04T14:48:39.5677804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.36,325.43
2025-08-04T14:48:39.6715157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.3,325.43
2025-08-04T14:48:39.7680157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.3,325.38
2025-08-04T14:48:39.8706554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.25,325.38
2025-08-04T14:48:39.9680731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.25,325.32
2025-08-04T14:48:40.0707342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.2,325.32
2025-08-04T14:48:40.1671633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.2,325.26
2025-08-04T14:48:40.2706919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.14,325.26
2025-08-04T14:48:40.3672924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.14,325.21
2025-08-04T14:48:40.4708503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.08,325.21
2025-08-04T14:48:40.5674169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.08,325.15
2025-08-04T14:48:40.6709611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.03,325.15
2025-08-04T14:48:40.7675030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.03,325.1
2025-08-04T14:48:40.8711495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.98,325.1
2025-08-04T14:48:40.9677217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.98,325.05
2025-08-04T14:48:41.0712807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.93,325.05
2025-08-04T14:48:41.1677770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.93,325
2025-08-04T14:48:41.2712962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.88,325
2025-08-04T14:48:41.3673167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.88,324.96
2025-08-04T14:48:41.4710886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.84,324.96
2025-08-04T14:48:41.5675428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.84,324.92
2025-08-04T14:48:41.6711549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.81,324.92
2025-08-04T14:48:41.7676088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.81,324.89
2025-08-04T14:48:41.8711652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.78,324.89
2025-08-04T14:48:41.9672522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.78,324.86
2025-08-04T14:48:42.0709643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.77,324.86
2025-08-04T14:48:42.1674947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.77,324.85
2025-08-04T14:48:42.2709999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.76,324.85
2025-08-04T14:48:42.3675357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.76,324.85
2025-08-04T14:48:42.4712373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.76,324.85
2025-08-04T14:48:42.5679141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.76,324.85
2025-08-04T14:48:42.6704118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.78,324.85
2025-08-04T14:48:42.7680077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.78,324.87
2025-08-04T14:48:42.8707189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.8,324.87
2025-08-04T14:48:42.9671428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.8,324.89
2025-08-04T14:48:43.0710859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.82,324.89
2025-08-04T14:48:43.1671200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.82,324.92
2025-08-04T14:48:43.2706890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.85,324.92
2025-08-04T14:48:43.3678282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.85,324.95
2025-08-04T14:48:43.4704150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.88,324.95
2025-08-04T14:48:43.5680853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.88,324.97
2025-08-04T14:48:43.6705700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.9,324.97
2025-08-04T14:48:43.7671105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.9,324.99
2025-08-04T14:48:43.8707611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.92,324.99
2025-08-04T14:48:43.9675035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.92,325.01
2025-08-04T14:48:44.0713561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.93,325.01
2025-08-04T14:48:44.1679805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.93,325.01
2025-08-04T14:48:44.2704427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.93,325.01
2025-08-04T14:48:44.3679459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.93,325.01
2025-08-04T14:48:44.4706996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.92,325.01
2025-08-04T14:48:44.5671953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.92,325
2025-08-04T14:48:44.6707962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.9,325
2025-08-04T14:48:44.7672119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.9,324.97
2025-08-04T14:48:44.8709462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.87,324.97
2025-08-04T14:48:44.9680024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.87,324.93
2025-08-04T14:48:45.0705817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.83,324.93
2025-08-04T14:48:45.1670823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.83,324.88
2025-08-04T14:48:45.2712465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.77,324.88
2025-08-04T14:48:45.3679883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.77,324.83
2025-08-04T14:48:45.4705462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.71,324.83
2025-08-04T14:48:45.5670869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.71,324.76
2025-08-04T14:48:45.6706335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.64,324.76
2025-08-04T14:48:45.7671334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.64,324.69
2025-08-04T14:48:45.8707873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.57,324.69
2025-08-04T14:48:45.9673050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.57,324.62
2025-08-04T14:48:46.0710343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.49,324.62
2025-08-04T14:48:46.1675234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.49,324.54
2025-08-04T14:48:46.2710036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.42,324.54
2025-08-04T14:48:46.3676555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.42,324.47
2025-08-04T14:48:46.4711138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.35,324.47
2025-08-04T14:48:46.5676907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.35,324.4
2025-08-04T14:48:46.6712649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.28,324.4
2025-08-04T14:48:46.7673070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.28,324.34
2025-08-04T14:48:46.8708131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.22,324.34
2025-08-04T14:48:46.9673191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.22,324.28
2025-08-04T14:48:47.0709851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.17,324.28
2025-08-04T14:48:47.1672093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.17,324.23
2025-08-04T14:48:47.2711122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.12,324.23
2025-08-04T14:48:47.3670312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.12,324.19
2025-08-04T14:48:47.4707595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.08,324.19
2025-08-04T14:48:47.5672286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.08,324.16
2025-08-04T14:48:47.6709691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.04,324.16
2025-08-04T14:48:47.7673572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.04,324.13
2025-08-04T14:48:47.8710429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.02,324.13
2025-08-04T14:48:47.9674871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.02,324.1
2025-08-04T14:48:48.0711396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324,324.1
2025-08-04T14:48:48.1676528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324,324.08
2025-08-04T14:48:48.2712788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.98,324.08
2025-08-04T14:48:48.3678790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.98,324.07
2025-08-04T14:48:48.4713481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.97,324.07
2025-08-04T14:48:48.5679060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.97,324.06
2025-08-04T14:48:48.6704731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.95,324.06
2025-08-04T14:48:48.7679599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.95,324.05
2025-08-04T14:48:48.8705001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.95,324.05
2025-08-04T14:48:48.9680854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.95,324.04
2025-08-04T14:48:49.0706807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.94,324.04
2025-08-04T14:48:49.1672186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:48:49.2708076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:48:49.3672698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:48:49.4714907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:48:49.5679884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:48:49.6704561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:48:49.7680072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:48:49.8707379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.95,324.03
2025-08-04T14:48:49.9672212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.95,324.04
2025-08-04T14:48:50.0708152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.96,324.04
2025-08-04T14:48:50.1672995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.96,324.06
2025-08-04T14:48:50.2710426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.98,324.06
2025-08-04T14:48:50.3673878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.98,324.07
2025-08-04T14:48:50.4710332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324,324.07
2025-08-04T14:48:50.5675331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324,324.1
2025-08-04T14:48:50.6711076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.02,324.1
2025-08-04T14:48:50.7678051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.02,324.12
2025-08-04T14:48:50.8712785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.05,324.12
2025-08-04T14:48:50.9677403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.05,324.15
2025-08-04T14:48:51.0713472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.07,324.15
2025-08-04T14:48:51.1678697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.07,324.17
2025-08-04T14:48:51.2705335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.1,324.17
2025-08-04T14:48:51.3679063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.1,324.19
2025-08-04T14:48:51.4712305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.12,324.19
2025-08-04T14:48:51.5678673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.12,324.21
2025-08-04T14:48:51.6713873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.13,324.21
2025-08-04T14:48:51.7679071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.13,324.22
2025-08-04T14:48:51.8705528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.14,324.22
2025-08-04T14:48:51.9679418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.14,324.23
2025-08-04T14:48:52.0706561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.14,324.23
2025-08-04T14:48:52.1671151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.14,324.23
2025-08-04T14:48:52.2706875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.14,324.23
2025-08-04T14:48:52.3672721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.14,324.22
2025-08-04T14:48:52.4707775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.13,324.22
2025-08-04T14:48:52.5674607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.13,324.2
2025-08-04T14:48:52.6709966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.11,324.2
2025-08-04T14:48:52.7674796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.11,324.18
2025-08-04T14:48:52.8711698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.08,324.18
2025-08-04T14:48:52.9675017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.08,324.15
2025-08-04T14:48:53.0712479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.05,324.15
2025-08-04T14:48:53.1677505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.05,324.12
2025-08-04T14:48:53.2711861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.01,324.12
2025-08-04T14:48:53.3678592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.01,324.08
2025-08-04T14:48:53.4710443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.97,324.08
2025-08-04T14:48:53.5675202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.97,324.04
2025-08-04T14:48:53.6710427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.93,324.04
2025-08-04T14:48:53.7675957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.93,324
2025-08-04T14:48:53.8712340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.89,324
2025-08-04T14:48:53.9678015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.89,323.96
2025-08-04T14:48:54.0714058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.85,323.96
2025-08-04T14:48:54.1680461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.85,323.92
2025-08-04T14:48:54.2804332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.81,323.92
2025-08-04T14:48:54.3679485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.81,323.89
2025-08-04T14:48:54.4805220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.78,323.89
2025-08-04T14:48:54.5670784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.78,323.87
2025-08-04T14:48:54.6707546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.76,323.87
2025-08-04T14:48:54.7672687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.76,323.85
2025-08-04T14:48:54.8709487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.75,323.85
2025-08-04T14:48:54.9673679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.75,323.84
2025-08-04T14:48:55.0775094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.75,323.84
2025-08-04T14:48:55.1679555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.75,323.84
2025-08-04T14:48:55.2806013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.75,323.84
2025-08-04T14:48:55.3671499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.75,323.84
2025-08-04T14:48:55.4712736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.75,323.84
2025-08-04T14:48:55.5677493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.75,323.85
2025-08-04T14:48:55.6712584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.75,323.85
2025-08-04T14:48:55.7677561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.75,323.85
2025-08-04T14:48:55.8815065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.75,323.85
2025-08-04T14:48:55.9673988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.75,323.85
2025-08-04T14:48:56.0710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.75,323.85
2025-08-04T14:48:56.1675045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.75,323.85
2025-08-04T14:48:56.2709668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.75,323.85
2025-08-04T14:48:56.3676605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.75,323.84
2025-08-04T14:48:56.4711186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.74,323.84
2025-08-04T14:48:56.5678092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.74,323.83
2025-08-04T14:48:56.6714608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.73,323.83
2025-08-04T14:48:56.7678442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.73,323.82
2025-08-04T14:48:56.8814325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.72,323.82
2025-08-04T14:48:56.9680302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.72,323.81
2025-08-04T14:48:57.0805028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.7,323.81
2025-08-04T14:48:57.1671050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.7,323.79
2025-08-04T14:48:57.2806342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.69,323.79
2025-08-04T14:48:57.3672549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.69,323.77
2025-08-04T14:48:57.4712277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.67,323.77
2025-08-04T14:48:57.5678043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.67,323.76
2025-08-04T14:48:57.6713318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T14:48:57.7679367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.66,323.75
2025-08-04T14:48:57.8803515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.65,323.75
2025-08-04T14:48:57.9680504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.65,323.74
2025-08-04T14:48:58.0706918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.65,323.74
2025-08-04T14:48:58.1670978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.65,323.73
2025-08-04T14:48:58.2708689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.64,323.73
2025-08-04T14:48:58.3672430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.64,323.73
2025-08-04T14:48:58.4712352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.65,323.73
2025-08-04T14:48:58.5676037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.65,323.74
2025-08-04T14:48:58.6713511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.66,323.74
2025-08-04T14:48:58.7677867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.66,323.75
2025-08-04T14:48:58.8713424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.67,323.75
2025-08-04T14:48:58.9671898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.67,323.76
2025-08-04T14:48:59.0707272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.69,323.76
2025-08-04T14:48:59.1672335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.69,323.78
2025-08-04T14:48:59.2707444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.71,323.78
2025-08-04T14:48:59.3674559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.71,323.81
2025-08-04T14:48:59.4813723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.74,323.81
2025-08-04T14:48:59.5680209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.74,323.84
2025-08-04T14:48:59.6706632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.77,323.84
2025-08-04T14:48:59.7671166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.77,323.87
2025-08-04T14:48:59.8707297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.8,323.87
2025-08-04T14:48:59.9672782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.8,323.9
2025-08-04T14:49:00.0712439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.83,323.9
2025-08-04T14:49:00.1669590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.83,323.93
2025-08-04T14:49:00.2805424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.86,323.93
2025-08-04T14:49:00.3671581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.86,323.95
2025-08-04T14:49:00.4707827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.88,323.95
2025-08-04T14:49:00.5674043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.88,323.97
2025-08-04T14:49:00.6708830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.9,323.97
2025-08-04T14:49:00.7673680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.9,323.99
2025-08-04T14:49:00.8710707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.91,323.99
2025-08-04T14:49:00.9676210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.91,324
2025-08-04T14:49:01.0711351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.91,324
2025-08-04T14:49:01.1675708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.91,324
2025-08-04T14:49:01.2710942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.9,324
2025-08-04T14:49:01.3677319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.9,323.99
2025-08-04T14:49:01.4710206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.89,323.99
2025-08-04T14:49:01.5673076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.89,323.97
2025-08-04T14:49:01.6708213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.87,323.97
2025-08-04T14:49:01.7674024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.87,323.95
2025-08-04T14:49:01.8710582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.84,323.95
2025-08-04T14:49:01.9675790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.84,323.92
2025-08-04T14:49:02.0710420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.81,323.92
2025-08-04T14:49:02.1676829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.81,323.89
2025-08-04T14:49:02.2712956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.78,323.89
2025-08-04T14:49:02.3678328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.78,323.86
2025-08-04T14:49:02.4712890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.75,323.86
2025-08-04T14:49:02.5678983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.75,323.83
2025-08-04T14:49:02.6713461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.72,323.83
2025-08-04T14:49:02.7678893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.72,323.8
2025-08-04T14:49:02.8805718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.69,323.8
2025-08-04T14:49:02.9680714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.69,323.78
2025-08-04T14:49:03.0708586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.67,323.78
2025-08-04T14:49:03.1674196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.67,323.76
2025-08-04T14:49:03.2711212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.65,323.76
2025-08-04T14:49:03.3675167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.65,323.74
2025-08-04T14:49:03.4805907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.63,323.74
2025-08-04T14:49:03.5671204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.63,323.73
2025-08-04T14:49:03.6706625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.62,323.73
2025-08-04T14:49:03.7672050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.62,323.71
2025-08-04T14:49:03.8709035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.61,323.71
2025-08-04T14:49:03.9672978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.61,323.7
2025-08-04T14:49:04.0709436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.6,323.7
2025-08-04T14:49:04.1674784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.6,323.69
2025-08-04T14:49:04.2709856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.58,323.69
2025-08-04T14:49:04.3675260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.58,323.68
2025-08-04T14:49:04.4711142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.57,323.68
2025-08-04T14:49:04.5677728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.57,323.67
2025-08-04T14:49:04.6712867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.57,323.67
2025-08-04T14:49:04.7678061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.57,323.66
2025-08-04T14:49:04.8714811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.56,323.66
2025-08-04T14:49:04.9678992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.56,323.65
2025-08-04T14:49:05.0804728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.55,323.65
2025-08-04T14:49:05.1680837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.55,323.65
2025-08-04T14:49:05.2806481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.55,323.65
2025-08-04T14:49:05.3672694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.55,323.64
2025-08-04T14:49:05.4712799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.54,323.64
2025-08-04T14:49:05.5678313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.54,323.64
2025-08-04T14:49:05.6714503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.54,323.64
2025-08-04T14:49:05.7679285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.54,323.64
2025-08-04T14:49:05.8805518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.55,323.64
2025-08-04T14:49:05.9680073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.55,323.64
2025-08-04T14:49:06.0805768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.55,323.64
2025-08-04T14:49:06.1671677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.55,323.65
2025-08-04T14:49:06.2707641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.56,323.65
2025-08-04T14:49:06.3672955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.56,323.66
2025-08-04T14:49:06.4709590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.57,323.66
2025-08-04T14:49:06.5674693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.57,323.67
2025-08-04T14:49:06.6710772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.59,323.67
2025-08-04T14:49:06.7675598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.59,323.68
2025-08-04T14:49:06.8710763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.6,323.68
2025-08-04T14:49:06.9676383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.6,323.7
2025-08-04T14:49:07.0712507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.62,323.7
2025-08-04T14:49:07.1677906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.62,323.72
2025-08-04T14:49:07.2712963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.64,323.72
2025-08-04T14:49:07.3680343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.64,323.73
2025-08-04T14:49:07.4709083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.66,323.73
2025-08-04T14:49:07.5675408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.66,323.75
2025-08-04T14:49:07.6711529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.68,323.75
2025-08-04T14:49:07.7676627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.68,323.77
2025-08-04T14:49:07.8713255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.7,323.77
2025-08-04T14:49:07.9677651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.7,323.8
2025-08-04T14:49:08.0714099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.72,323.8
2025-08-04T14:49:08.1678878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.72,323.82
2025-08-04T14:49:08.2805032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.75,323.82
2025-08-04T14:49:08.3680124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.75,323.84
2025-08-04T14:49:08.4804439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.77,323.84
2025-08-04T14:49:08.5672140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.77,323.87
2025-08-04T14:49:08.6708247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.8,323.87
2025-08-04T14:49:08.7673877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.8,323.89
2025-08-04T14:49:08.8708656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.83,323.89
2025-08-04T14:49:08.9674163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.83,323.92
2025-08-04T14:49:09.0709360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.85,323.92
2025-08-04T14:49:09.1675407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.85,323.94
2025-08-04T14:49:09.2710331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.87,323.94
2025-08-04T14:49:09.3680806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.87,323.96
2025-08-04T14:49:09.4712440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.89,323.96
2025-08-04T14:49:09.5677145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.89,323.98
2025-08-04T14:49:09.6713497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.91,323.98
2025-08-04T14:49:09.7672020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.91,324
2025-08-04T14:49:09.8807043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.92,324
2025-08-04T14:49:09.9672141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.92,324.01
2025-08-04T14:49:10.0708211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.93,324.01
2025-08-04T14:49:10.1736649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.93,324.02
2025-08-04T14:49:10.2709559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.94,324.02
2025-08-04T14:49:10.3675187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.94,324.02
2025-08-04T14:49:10.4711978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.94,324.02
2025-08-04T14:49:10.5676756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:10.6713447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:10.7677469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:10.8714358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:10.9679062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:11.0814067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:11.1680024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:11.2805150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:11.3670138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:11.4711698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.93,324.03
2025-08-04T14:49:11.5676627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.93,324.03
2025-08-04T14:49:11.6712432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:11.7678467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:11.8714746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.94,324.03
2025-08-04T14:49:11.9678554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.94,324.04
2025-08-04T14:49:12.0815094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.94,324.04
2025-08-04T14:49:12.1680499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.94,324.05
2025-08-04T14:49:12.2804933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.95,324.05
2025-08-04T14:49:12.3672084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.95,324.06
2025-08-04T14:49:12.4708219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.96,324.06
2025-08-04T14:49:12.5671388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.96,324.07
2025-08-04T14:49:12.6806205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.98,324.07
2025-08-04T14:49:12.7672363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.98,324.08
2025-08-04T14:49:12.8808948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.99,324.08
2025-08-04T14:49:12.9673281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.99,324.09
2025-08-04T14:49:13.0710495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324,324.09
2025-08-04T14:49:13.1674464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324,324.1
2025-08-04T14:49:13.2709957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324,324.1
2025-08-04T14:49:13.3676356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324,324.11
2025-08-04T14:49:13.4708692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.01,324.11
2025-08-04T14:49:13.5673943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.01,324.12
2025-08-04T14:49:13.6709989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.02,324.12
2025-08-04T14:49:13.7676028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.02,324.12
2025-08-04T14:49:13.8712024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.02,324.12
2025-08-04T14:49:13.9678222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.02,324.12
2025-08-04T14:49:14.0713757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.02,324.12
2025-08-04T14:49:14.1679586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.02,324.13
2025-08-04T14:49:14.2804064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.03,324.13
2025-08-04T14:49:14.3679895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.03,324.13
2025-08-04T14:49:14.4805141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.03,324.13
2025-08-04T14:49:14.5670880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.03,324.13
2025-08-04T14:49:14.6715805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.03,324.13
2025-08-04T14:49:14.7672273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.03,324.14
2025-08-04T14:49:14.8709395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.04,324.14
2025-08-04T14:49:14.9673986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.04,324.14
2025-08-04T14:49:15.0710623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.05,324.14
2025-08-04T14:49:15.1675747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.05,324.15
2025-08-04T14:49:15.2710954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.06,324.15
2025-08-04T14:49:15.3676466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.06,324.16
2025-08-04T14:49:15.4807569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.07,324.16
2025-08-04T14:49:15.5672333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.07,324.18
2025-08-04T14:49:15.6709260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.1,324.18
2025-08-04T14:49:15.7672711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.1,324.2
2025-08-04T14:49:15.8710332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.12,324.2
2025-08-04T14:49:15.9674624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.12,324.23
2025-08-04T14:49:16.0711163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.16,324.23
2025-08-04T14:49:16.1676282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.16,324.26
2025-08-04T14:49:16.2712151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.19,324.26
2025-08-04T14:49:16.3677008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.19,324.3
2025-08-04T14:49:16.4713910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.23,324.3
2025-08-04T14:49:16.5677943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.23,324.34
2025-08-04T14:49:16.6715130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.27,324.34
2025-08-04T14:49:16.7678970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.27,324.38
2025-08-04T14:49:16.8805518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.31,324.38
2025-08-04T14:49:16.9680772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.31,324.42
2025-08-04T14:49:17.0806927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.35,324.42
2025-08-04T14:49:17.1671128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.35,324.46
2025-08-04T14:49:17.2807027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.39,324.46
2025-08-04T14:49:17.3672869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.39,324.5
2025-08-04T14:49:17.4714401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.43,324.5
2025-08-04T14:49:17.5679216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.43,324.53
2025-08-04T14:49:17.6803955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.46,324.53
2025-08-04T14:49:17.7680612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.46,324.56
2025-08-04T14:49:17.8805488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.49,324.56
2025-08-04T14:49:17.9676153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.49,324.59
2025-08-04T14:49:18.0805354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.52,324.59
2025-08-04T14:49:18.1680381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.52,324.63
2025-08-04T14:49:18.2804947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.55,324.63
2025-08-04T14:49:18.3671510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.55,324.65
2025-08-04T14:49:18.4724840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.58,324.65
2025-08-04T14:49:18.5673232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.58,324.68
2025-08-04T14:49:18.6807796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.6,324.68
2025-08-04T14:49:18.7674690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.6,324.7
2025-08-04T14:49:18.8709589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.62,324.7
2025-08-04T14:49:18.9675424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.62,324.71
2025-08-04T14:49:19.0711700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.63,324.71
2025-08-04T14:49:19.1675471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.63,324.73
2025-08-04T14:49:19.2712718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.64,324.73
2025-08-04T14:49:19.3677205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.64,324.73
2025-08-04T14:49:19.4809067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.64,324.73
2025-08-04T14:49:19.5674347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.64,324.73
2025-08-04T14:49:19.6710067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.64,324.73
2025-08-04T14:49:19.7674237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.64,324.73
2025-08-04T14:49:19.8710743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.63,324.73
2025-08-04T14:49:19.9675726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.63,324.73
2025-08-04T14:49:20.0711185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.63,324.73
2025-08-04T14:49:20.1678161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.63,324.72
2025-08-04T14:49:20.2713120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.63,324.72
2025-08-04T14:49:20.3678006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.63,324.72
2025-08-04T14:49:20.4713716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.62,324.72
2025-08-04T14:49:20.5680358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.62,324.72
2025-08-04T14:49:20.6805259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.62,324.72
2025-08-04T14:49:20.7680367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.62,324.73
2025-08-04T14:49:20.8807549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.63,324.73
2025-08-04T14:49:20.9670482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.63,324.73
2025-08-04T14:49:21.0808068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.63,324.73
2025-08-04T14:49:21.1672638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.63,324.74
2025-08-04T14:49:21.2808355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.64,324.74
2025-08-04T14:49:21.3675086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.64,324.75
2025-08-04T14:49:21.4805585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.65,324.75
2025-08-04T14:49:21.5671411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.65,324.76
2025-08-04T14:49:21.6806103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.66,324.76
2025-08-04T14:49:21.7672343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.66,324.77
2025-08-04T14:49:21.8808150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.68,324.77
2025-08-04T14:49:21.9673481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.68,324.79
2025-08-04T14:49:22.0710094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.7,324.79
2025-08-04T14:49:22.1675276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.7,324.81
2025-08-04T14:49:22.2811380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.72,324.81
2025-08-04T14:49:22.3675516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.72,324.84
2025-08-04T14:49:22.4711818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.75,324.84
2025-08-04T14:49:22.5676868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.75,324.86
2025-08-04T14:49:22.6714070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.78,324.86
2025-08-04T14:49:22.7679106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.78,324.9
2025-08-04T14:49:22.8714192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.81,324.9
2025-08-04T14:49:22.9672571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.81,324.93
2025-08-04T14:49:23.0808912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.85,324.93
2025-08-04T14:49:23.1673560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.85,324.96
2025-08-04T14:49:23.2710278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.88,324.96
2025-08-04T14:49:23.3681009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.88,324.99
2025-08-04T14:49:23.4712653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.91,324.99
2025-08-04T14:49:23.5678283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.91,325.02
2025-08-04T14:49:23.6712936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.94,325.02
2025-08-04T14:49:23.7678807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.94,325.05
2025-08-04T14:49:23.8815585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.97,325.05
2025-08-04T14:49:23.9679921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.97,325.08
2025-08-04T14:49:24.0804387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.01,325.08
2025-08-04T14:49:24.1677858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.01,325.11
2025-08-04T14:49:24.2759367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.04,325.11
2025-08-04T14:49:24.3680007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.04,325.14
2025-08-04T14:49:24.4804125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.07,325.14
2025-08-04T14:49:24.5680951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.07,325.17
2025-08-04T14:49:24.6807040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.1,325.17
2025-08-04T14:49:24.7671297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.1,325.2
2025-08-04T14:49:24.8808332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.13,325.2
2025-08-04T14:49:24.9672625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.13,325.23
2025-08-04T14:49:25.0809057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.15,325.23
2025-08-04T14:49:25.1674926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.15,325.25
2025-08-04T14:49:25.2810437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.17,325.25
2025-08-04T14:49:25.3675331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.17,325.27
2025-08-04T14:49:25.4807587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.2,325.27
2025-08-04T14:49:25.5672804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.2,325.29
2025-08-04T14:49:25.6807734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.22,325.29
2025-08-04T14:49:25.7673735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.22,325.31
2025-08-04T14:49:25.8809330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.24,325.31
2025-08-04T14:49:25.9679701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.24,325.33
2025-08-04T14:49:26.0808280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.26,325.33
2025-08-04T14:49:26.1673233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.26,325.35
2025-08-04T14:49:26.2809508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.28,325.35
2025-08-04T14:49:26.3675918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.28,325.38
2025-08-04T14:49:26.4711485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.3,325.38
2025-08-04T14:49:26.5676293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.3,325.4
2025-08-04T14:49:26.6711621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.33,325.4
2025-08-04T14:49:26.7677049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.33,325.42
2025-08-04T14:49:26.8714132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.35,325.42
2025-08-04T14:49:26.9678272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.35,325.45
2025-08-04T14:49:27.0713908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.37,325.45
2025-08-04T14:49:27.1679674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.37,325.47
2025-08-04T14:49:27.2806544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.39,325.47
2025-08-04T14:49:27.3681399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.39,325.5
2025-08-04T14:49:27.4712570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.42,325.5
2025-08-04T14:49:27.5676755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.42,325.53
2025-08-04T14:49:27.6713855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.45,325.53
2025-08-04T14:49:27.7678065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.45,325.56
2025-08-04T14:49:27.8715188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.48,325.56
2025-08-04T14:49:27.9678917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.48,325.59
2025-08-04T14:49:28.0805213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.5,325.59
2025-08-04T14:49:28.1680023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.5,325.62
2025-08-04T14:49:28.2805827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.53,325.62
2025-08-04T14:49:28.3671362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.53,325.65
2025-08-04T14:49:28.4808079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.56,325.65
2025-08-04T14:49:28.5672604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.56,325.68
2025-08-04T14:49:28.6808812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.59,325.68
2025-08-04T14:49:28.7674427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.59,325.71
2025-08-04T14:49:28.8808997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.62,325.71
2025-08-04T14:49:28.9675324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.62,325.73
2025-08-04T14:49:29.0711138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.64,325.73
2025-08-04T14:49:29.1676438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.64,325.76
2025-08-04T14:49:29.2711911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T14:49:29.3678038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.66,325.77
2025-08-04T14:49:29.4809017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.67,325.77
2025-08-04T14:49:29.5677424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.67,325.79
2025-08-04T14:49:29.6713426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.68,325.79
2025-08-04T14:49:29.7678298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.68,325.79
2025-08-04T14:49:29.8714823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.69,325.79
2025-08-04T14:49:29.9678934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.69,325.79
2025-08-04T14:49:30.0807905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.68,325.79
2025-08-04T14:49:30.1672017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.68,325.79
2025-08-04T14:49:30.2807126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.67,325.79
2025-08-04T14:49:30.3673685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.67,325.78
2025-08-04T14:49:30.4809398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.67,325.78
2025-08-04T14:49:30.5675045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.67,325.77
2025-08-04T14:49:30.6711781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.66,325.77
2025-08-04T14:49:30.7676629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T14:49:30.8713023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T14:49:30.9677941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T14:49:31.0712671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T14:49:31.1678980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T14:49:31.2812375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T14:49:31.3680218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.66,325.77
2025-08-04T14:49:31.4811197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.67,325.77
2025-08-04T14:49:31.5676962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.67,325.78
2025-08-04T14:49:31.6712774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.69,325.78
2025-08-04T14:49:31.7678186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.69,325.79
2025-08-04T14:49:31.8713523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.71,325.79
2025-08-04T14:49:31.9678180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.71,325.81
2025-08-04T14:49:32.0805124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.73,325.81
2025-08-04T14:49:32.1671238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.73,325.83
2025-08-04T14:49:32.2806722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.76,325.83
2025-08-04T14:49:32.3673136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.76,325.86
2025-08-04T14:49:32.4808041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.79,325.86
2025-08-04T14:49:32.5673201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.79,325.89
2025-08-04T14:49:32.6808384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.82,325.89
2025-08-04T14:49:32.7675985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.82,325.93
2025-08-04T14:49:32.8810629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.86,325.93
2025-08-04T14:49:32.9675374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.86,325.96
2025-08-04T14:49:33.0713073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.9,325.96
2025-08-04T14:49:33.1676411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.9,326.01
2025-08-04T14:49:33.2712481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.94,326.01
2025-08-04T14:49:33.3677888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.94,326.05
2025-08-04T14:49:33.4781184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.99,326.05
2025-08-04T14:49:33.5674338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.99,326.1
2025-08-04T14:49:33.6712150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.04,326.1
2025-08-04T14:49:33.7676964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.04,326.15
2025-08-04T14:49:33.8711800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-04T14:49:33.9678466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.09,326.2
2025-08-04T14:49:34.0714668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.14,326.2
2025-08-04T14:49:34.1678793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.14,326.26
2025-08-04T14:49:34.2906840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T14:49:34.3679148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.2,326.32
2025-08-04T14:49:34.4804142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.26,326.32
2025-08-04T14:49:34.5670230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.26,326.37
2025-08-04T14:49:34.6806733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T14:49:34.7671873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.31,326.42
2025-08-04T14:49:34.8808968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T14:49:34.9673740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.36,326.48
2025-08-04T14:49:35.0809764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T14:49:35.1675992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.41,326.52
2025-08-04T14:49:35.2810610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.46,326.52
2025-08-04T14:49:35.3675788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.46,326.57
2025-08-04T14:49:35.4806349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.49,326.57
2025-08-04T14:49:35.5671428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.49,326.6
2025-08-04T14:49:35.6807979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.52,326.6
2025-08-04T14:49:35.7673451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.52,326.63
2025-08-04T14:49:35.8808559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.55,326.63
2025-08-04T14:49:35.9674103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.55,326.65
2025-08-04T14:49:36.0810204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.57,326.65
2025-08-04T14:49:36.1675703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.57,326.67
2025-08-04T14:49:36.2811756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.58,326.67
2025-08-04T14:49:36.3676957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.58,326.68
2025-08-04T14:49:36.4713551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.58,326.68
2025-08-04T14:49:36.5673102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.58,326.68
2025-08-04T14:49:36.6808821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.58,326.68
2025-08-04T14:49:36.7673765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.58,326.67
2025-08-04T14:49:36.8810083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.57,326.67
2025-08-04T14:49:36.9674631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.57,326.67
2025-08-04T14:49:37.0808614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.56,326.67
2025-08-04T14:49:37.1676877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.56,326.66
2025-08-04T14:49:37.2712913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.55,326.66
2025-08-04T14:49:37.3677896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.55,326.64
2025-08-04T14:49:37.4812412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.53,326.64
2025-08-04T14:49:37.5678017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.53,326.63
2025-08-04T14:49:37.6714027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.51,326.63
2025-08-04T14:49:37.7678849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.51,326.61
2025-08-04T14:49:37.8713721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.5,326.61
2025-08-04T14:49:37.9673425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.5,326.59
2025-08-04T14:49:38.0808470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.48,326.59
2025-08-04T14:49:38.1673131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.48,326.58
2025-08-04T14:49:38.2809197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.47,326.58
2025-08-04T14:49:38.3674587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.47,326.56
2025-08-04T14:49:38.4810506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.45,326.56
2025-08-04T14:49:38.5676084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.45,326.55
2025-08-04T14:49:38.6811720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.45,326.55
2025-08-04T14:49:38.7677226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.45,326.55
2025-08-04T14:49:38.8813252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.45,326.55
2025-08-04T14:49:38.9678392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.45,326.55
2025-08-04T14:49:39.0805915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.45,326.55
2025-08-04T14:49:39.1680659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.45,326.56
2025-08-04T14:49:39.2805758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.46,326.56
2025-08-04T14:49:39.3672401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.46,326.57
2025-08-04T14:49:39.4815225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.48,326.57
2025-08-04T14:49:39.5681376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.48,326.59
2025-08-04T14:49:39.6805227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.5,326.59
2025-08-04T14:49:39.7670810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.5,326.61
2025-08-04T14:49:39.8806561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.52,326.61
2025-08-04T14:49:39.9672539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.52,326.64
2025-08-04T14:49:40.0808940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.55,326.64
2025-08-04T14:49:40.1675888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.55,326.67
2025-08-04T14:49:40.2811679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.59,326.67
2025-08-04T14:49:40.3680994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.59,326.7
2025-08-04T14:49:40.4748537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.62,326.7
2025-08-04T14:49:40.5672269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.62,326.74
2025-08-04T14:49:40.6806253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.66,326.74
2025-08-04T14:49:40.7672059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.66,326.78
2025-08-04T14:49:40.8806777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.71,326.78
2025-08-04T14:49:40.9673102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.71,326.82
2025-08-04T14:49:41.0808444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.75,326.82
2025-08-04T14:49:41.1675960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.75,326.87
2025-08-04T14:49:41.2788874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.8,326.87
2025-08-04T14:49:41.3676397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.8,326.92
2025-08-04T14:49:41.4807944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.85,326.92
2025-08-04T14:49:41.5673562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.85,326.96
2025-08-04T14:49:41.6807988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.89,326.96
2025-08-04T14:49:41.7673945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.89,327.01
2025-08-04T14:49:41.8810467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.94,327.01
2025-08-04T14:49:41.9676188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.94,327.04
2025-08-04T14:49:42.0810387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.97,327.04
2025-08-04T14:49:42.1677089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.97,327.07
2025-08-04T14:49:42.2811052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327,327.07
2025-08-04T14:49:42.3678164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327,327.1
2025-08-04T14:49:42.4714434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.03,327.1
2025-08-04T14:49:42.5679354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T14:49:42.6715329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.05,327.13
2025-08-04T14:49:42.7680270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.05,327.15
2025-08-04T14:49:42.8805436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.07,327.15
2025-08-04T14:49:42.9681568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.07,327.17
2025-08-04T14:49:43.0807218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.1,327.17
2025-08-04T14:49:43.1673240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.1,327.2
2025-08-04T14:49:43.2806966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.12,327.2
2025-08-04T14:49:43.3674321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.12,327.22
2025-08-04T14:49:43.4805234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.15,327.22
2025-08-04T14:49:43.5680716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.15,327.25
2025-08-04T14:49:43.6805426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.18,327.25
2025-08-04T14:49:43.7671757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.18,327.29
2025-08-04T14:49:43.8807969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.21,327.29
2025-08-04T14:49:43.9673403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.21,327.32
2025-08-04T14:49:44.0808199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.25,327.32
2025-08-04T14:49:44.1674806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.25,327.36
2025-08-04T14:49:44.2810945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.29,327.36
2025-08-04T14:49:44.3675148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.29,327.4
2025-08-04T14:49:44.4809972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.33,327.4
2025-08-04T14:49:44.5676488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.33,327.45
2025-08-04T14:49:44.6804657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.38,327.45
2025-08-04T14:49:44.7680299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.38,327.5
2025-08-04T14:49:44.8806484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.42,327.5
2025-08-04T14:49:44.9670573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.42,327.55
2025-08-04T14:49:45.0808827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.48,327.55
2025-08-04T14:49:45.1652703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.48,327.6
2025-08-04T14:49:45.2808480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.53,327.6
2025-08-04T14:49:45.3674021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.53,327.66
2025-08-04T14:49:45.4805387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.59,327.66
2025-08-04T14:49:45.5671281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.59,327.72
2025-08-04T14:49:45.6806639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.64,327.72
2025-08-04T14:49:45.7672519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.64,327.78
2025-08-04T14:49:45.8809875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.7,327.78
2025-08-04T14:49:45.9676021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.7,327.83
2025-08-04T14:49:46.0810704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.75,327.83
2025-08-04T14:49:46.1677234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.75,327.88
2025-08-04T14:49:46.2813646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.8,327.88
2025-08-04T14:49:46.3678913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.8,327.92
2025-08-04T14:49:46.4713753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.84,327.92
2025-08-04T14:49:46.5679941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.84,327.96
2025-08-04T14:49:46.6805704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.87,327.96
2025-08-04T14:49:46.7681165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.87,327.98
2025-08-04T14:49:46.8806335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.89,327.98
2025-08-04T14:49:46.9672908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.89,328
2025-08-04T14:49:47.0808149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.9,328
2025-08-04T14:49:47.1673060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.9,328.01
2025-08-04T14:49:47.2809705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.9,328.01
2025-08-04T14:49:47.3674068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.9,328
2025-08-04T14:49:47.4805032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.89,328
2025-08-04T14:49:47.5681121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.89,327.99
2025-08-04T14:49:47.6806134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.87,327.99
2025-08-04T14:49:47.7672246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.87,327.96
2025-08-04T14:49:47.8808507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.85,327.96
2025-08-04T14:49:47.9673087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.85,327.93
2025-08-04T14:49:48.0809295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.82,327.93
2025-08-04T14:49:48.1674346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.82,327.9
2025-08-04T14:49:48.2810002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.79,327.9
2025-08-04T14:49:48.3675522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.79,327.87
2025-08-04T14:49:48.4810968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.75,327.87
2025-08-04T14:49:48.5676423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.75,327.84
2025-08-04T14:49:48.6811211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.72,327.84
2025-08-04T14:49:48.7677570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.72,327.81
2025-08-04T14:49:48.8813666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.7,327.81
2025-08-04T14:49:48.9680161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.7,327.78
2025-08-04T14:49:49.0814245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.68,327.78
2025-08-04T14:49:49.1680223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.68,327.76
2025-08-04T14:49:49.2806209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.66,327.76
2025-08-04T14:49:49.3671106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.66,327.75
2025-08-04T14:49:49.4810958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.66,327.75
2025-08-04T14:49:49.5677300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.66,327.75
2025-08-04T14:49:49.6813562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.66,327.75
2025-08-04T14:49:49.7678836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.66,327.75
2025-08-04T14:49:49.8715506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.66,327.75
2025-08-04T14:49:49.9679040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.66,327.75
2025-08-04T14:49:50.0804347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.67,327.75
2025-08-04T14:49:50.1681413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.67,327.77
2025-08-04T14:49:50.2804703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.69,327.77
2025-08-04T14:49:50.3671796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.69,327.79
2025-08-04T14:49:50.4807094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.72,327.79
2025-08-04T14:49:50.5673710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.72,327.82
2025-08-04T14:49:50.6808110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.75,327.82
2025-08-04T14:49:50.7672813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.75,327.86
2025-08-04T14:49:50.8809246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.79,327.86
2025-08-04T14:49:50.9674881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.79,327.91
2025-08-04T14:49:51.0811844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.84,327.91
2025-08-04T14:49:51.1677795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.84,327.96
2025-08-04T14:49:51.2812593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.9,327.96
2025-08-04T14:49:51.3678515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.9,328.02
2025-08-04T14:49:51.4807162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.96,328.02
2025-08-04T14:49:51.5672871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.96,328.09
2025-08-04T14:49:51.6807048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.02,328.09
2025-08-04T14:49:51.7673929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.02,328.16
2025-08-04T14:49:51.8810699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.1,328.16
2025-08-04T14:49:51.9677657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.1,328.23
2025-08-04T14:49:52.0813687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.16,328.23
2025-08-04T14:49:52.1679224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.16,328.3
2025-08-04T14:49:52.2813173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.23,328.3
2025-08-04T14:49:52.3679709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.23,328.36
2025-08-04T14:49:52.4811924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.29,328.36
2025-08-04T14:49:52.5676752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.29,328.42
2025-08-04T14:49:52.6811887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.35,328.42
2025-08-04T14:49:52.7678966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.35,328.48
2025-08-04T14:49:52.8813683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.4,328.48
2025-08-04T14:49:52.9680178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.4,328.52
2025-08-04T14:49:53.0805801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.44,328.52
2025-08-04T14:49:53.1680355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.44,328.56
2025-08-04T14:49:53.2805298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.48,328.56
2025-08-04T14:49:53.3672458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.48,328.6
2025-08-04T14:49:53.4811531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.51,328.6
2025-08-04T14:49:53.5678063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.51,328.62
2025-08-04T14:49:53.6807713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.53,328.62
2025-08-04T14:49:53.7675453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.53,328.64
2025-08-04T14:49:53.8811244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.54,328.64
2025-08-04T14:49:53.9678131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.54,328.65
2025-08-04T14:49:54.0812431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.55,328.65
2025-08-04T14:49:54.1678356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.55,328.65
2025-08-04T14:49:54.2812897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.55,328.65
2025-08-04T14:49:54.3677315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.55,328.64
2025-08-04T14:49:54.4715207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.54,328.64
2025-08-04T14:49:54.5680046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.54,328.64
2025-08-04T14:49:54.6805074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.53,328.64
2025-08-04T14:49:54.7681837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.53,328.63
2025-08-04T14:49:54.8806782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.52,328.63
2025-08-04T14:49:54.9671384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.52,328.62
2025-08-04T14:49:55.0808095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.51,328.62
2025-08-04T14:49:55.1672825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.51,328.6
2025-08-04T14:49:55.2809218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.5,328.6
2025-08-04T14:49:55.3673792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.5,328.59
2025-08-04T14:49:55.4805468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.48,328.59
2025-08-04T14:49:55.5679728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.48,328.57
2025-08-04T14:49:55.6806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.47,328.57
2025-08-04T14:49:55.7672297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.47,328.56
2025-08-04T14:49:55.8808125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.45,328.56
2025-08-04T14:49:55.9672480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.45,328.54
2025-08-04T14:49:56.0808507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.44,328.54
2025-08-04T14:49:56.1674114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.44,328.52
2025-08-04T14:49:56.2810039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.42,328.52
2025-08-04T14:49:56.3676426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.42,328.51
2025-08-04T14:49:56.4812302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.4,328.51
2025-08-04T14:49:56.5675461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.4,328.49
2025-08-04T14:49:56.6812493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.39,328.49
2025-08-04T14:49:56.7677735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.39,328.48
2025-08-04T14:49:56.8808909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.38,328.48
2025-08-04T14:49:56.9675088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.38,328.47
2025-08-04T14:49:57.0806219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.37,328.47
2025-08-04T14:49:57.1680459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.37,328.47
2025-08-04T14:49:57.2806374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.37,328.47
2025-08-04T14:49:57.3671976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.37,328.47
2025-08-04T14:49:57.4814745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.37,328.47
2025-08-04T14:49:57.5678644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.37,328.47
2025-08-04T14:49:57.6815064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.38,328.47
2025-08-04T14:49:57.7680710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.38,328.48
2025-08-04T14:49:57.8806464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.39,328.48
2025-08-04T14:49:57.9670640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.39,328.49
2025-08-04T14:49:58.0807521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.4,328.49
2025-08-04T14:49:58.1672291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.4,328.5
2025-08-04T14:49:58.2820176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.41,328.5
2025-08-04T14:49:58.3673319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.41,328.52
2025-08-04T14:49:58.4809655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.43,328.52
2025-08-04T14:49:58.5677849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.43,328.54
2025-08-04T14:49:58.6810558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.45,328.54
2025-08-04T14:49:58.7675957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.45,328.55
2025-08-04T14:49:58.8811373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.47,328.55
2025-08-04T14:49:58.9676807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.47,328.57
2025-08-04T14:49:59.0813728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.48,328.57
2025-08-04T14:49:59.1677549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.48,328.59
2025-08-04T14:49:59.2813538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.5,328.59
2025-08-04T14:49:59.3709042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.5,328.61
2025-08-04T14:49:59.4810148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.52,328.61
2025-08-04T14:49:59.5676986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.52,328.62
2025-08-04T14:49:59.6810994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.53,328.62
2025-08-04T14:49:59.7678217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.53,328.64
2025-08-04T14:49:59.8813217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.54,328.64
2025-08-04T14:49:59.9679059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.54,328.65
2025-08-04T14:50:00.0805888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.55,328.65
2025-08-04T14:50:00.1670846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.55,328.66
2025-08-04T14:50:00.2806965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.56,328.66
2025-08-04T14:50:00.3672865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.56,328.66
2025-08-04T14:50:00.4808165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.57,328.66
2025-08-04T14:50:00.5673670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.57,328.67
2025-08-04T14:50:00.6809003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.57,328.67
2025-08-04T14:50:00.7674899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.57,328.67
2025-08-04T14:50:00.8810237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.57,328.67
2025-08-04T14:50:00.9677543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.57,328.67
2025-08-04T14:50:01.0812095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.58,328.67
2025-08-04T14:50:01.1677240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.58,328.68
2025-08-04T14:50:01.2811786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.58,328.68
2025-08-04T14:50:01.3678676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.58,328.68
2025-08-04T14:50:01.4808859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.58,328.68
2025-08-04T14:50:01.5676225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.58,328.69
2025-08-04T14:50:01.6740117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.59,328.69
2025-08-04T14:50:01.7676594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.59,328.69
2025-08-04T14:50:01.8812519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.6,328.69
2025-08-04T14:50:01.9677541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.6,328.7
2025-08-04T14:50:02.0814090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.61,328.7
2025-08-04T14:50:02.1720632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.61,328.72
2025-08-04T14:50:02.2814146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T14:50:02.3679931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T14:50:02.4733129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T14:50:02.5671457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.64,328.75
2025-08-04T14:50:02.6806212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.67,328.75
2025-08-04T14:50:02.7671660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.67,328.77
2025-08-04T14:50:02.8808006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.69,328.77
2025-08-04T14:50:02.9673202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.69,328.8
2025-08-04T14:50:03.0809492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.72,328.8
2025-08-04T14:50:03.1674916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.72,328.83
2025-08-04T14:50:03.2767796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.74,328.83
2025-08-04T14:50:03.3675868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.74,328.85
2025-08-04T14:50:03.4805958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.77,328.85
2025-08-04T14:50:03.5672240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.77,328.87
2025-08-04T14:50:03.6806817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.78,328.87
2025-08-04T14:50:03.7673054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.78,328.88
2025-08-04T14:50:03.8807985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.79,328.88
2025-08-04T14:50:03.9674109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.79,328.88
2025-08-04T14:50:04.0810422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.78,328.88
2025-08-04T14:50:04.1675187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.78,328.87
2025-08-04T14:50:04.2810202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.77,328.87
2025-08-04T14:50:04.3676105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.77,328.86
2025-08-04T14:50:04.4812162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.76,328.86
2025-08-04T14:50:04.5677688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.76,328.85
2025-08-04T14:50:04.6813601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.74,328.85
2025-08-04T14:50:04.7678846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.74,328.83
2025-08-04T14:50:04.8805152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.73,328.83
2025-08-04T14:50:04.9679835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.73,328.81
2025-08-04T14:50:05.0805326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.71,328.81
2025-08-04T14:50:05.1671363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.71,328.8
2025-08-04T14:50:05.2807402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.7,328.8
2025-08-04T14:50:05.3671977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.7,328.79
2025-08-04T14:50:05.4813634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.69,328.79
2025-08-04T14:50:05.5679900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.69,328.78
2025-08-04T14:50:05.6804029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T14:50:05.7681978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.68,328.77
2025-08-04T14:50:05.8806658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.68,328.77
2025-08-04T14:50:05.9671547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.68,328.77
2025-08-04T14:50:06.0806342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.68,328.77
2025-08-04T14:50:06.1672981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T14:50:06.2808922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.69,328.78
2025-08-04T14:50:06.3673790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.69,328.79
2025-08-04T14:50:06.4810212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.69,328.79
2025-08-04T14:50:06.5676480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.69,328.8
2025-08-04T14:50:06.6809898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.7,328.8
2025-08-04T14:50:06.7622496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.7,328.81
2025-08-04T14:50:06.8811612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.72,328.81
2025-08-04T14:50:06.9673248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.72,328.82
2025-08-04T14:50:07.0808337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.72,328.82
2025-08-04T14:50:07.1675486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.72,328.83
2025-08-04T14:50:07.2808280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.73,328.83
2025-08-04T14:50:07.3675022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.73,328.83
2025-08-04T14:50:07.4814008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.74,328.83
2025-08-04T14:50:07.5678893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.74,328.84
2025-08-04T14:50:07.6814854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.74,328.84
2025-08-04T14:50:07.7680604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.74,328.84
2025-08-04T14:50:07.8805019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.73,328.84
2025-08-04T14:50:07.9670850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.73,328.83
2025-08-04T14:50:08.0807787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.73,328.83
2025-08-04T14:50:08.1673285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.73,328.83
2025-08-04T14:50:08.2747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.72,328.83
2025-08-04T14:50:08.3674447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.72,328.82
2025-08-04T14:50:08.4810006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.71,328.82
2025-08-04T14:50:08.5674757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.71,328.8
2025-08-04T14:50:08.6811396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.7,328.8
2025-08-04T14:50:08.7677620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.7,328.79
2025-08-04T14:50:08.8813358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.68,328.79
2025-08-04T14:50:08.9677395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T14:50:09.0812365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.67,328.78
2025-08-04T14:50:09.1720690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.67,328.77
2025-08-04T14:50:09.2814575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.67,328.77
2025-08-04T14:50:09.3679606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.67,328.77
2025-08-04T14:50:09.4810826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.66,328.77
2025-08-04T14:50:09.5676911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.66,328.77
2025-08-04T14:50:09.6811578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.67,328.77
2025-08-04T14:50:09.7676276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.67,328.77
2025-08-04T14:50:09.8813294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.67,328.77
2025-08-04T14:50:09.9629532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.67,328.78
2025-08-04T14:50:10.0812724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.69,328.78
2025-08-04T14:50:10.1680677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.69,328.79
2025-08-04T14:50:10.2803829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.71,328.79
2025-08-04T14:50:10.3680450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.71,328.81
2025-08-04T14:50:10.4807103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.73,328.81
2025-08-04T14:50:10.5680912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.73,328.83
2025-08-04T14:50:10.6805841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.75,328.83
2025-08-04T14:50:10.7670083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.75,328.85
2025-08-04T14:50:10.8807257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.77,328.85
2025-08-04T14:50:10.9672308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.77,328.88
2025-08-04T14:50:11.0811130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.79,328.88
2025-08-04T14:50:11.1675751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.79,328.89
2025-08-04T14:50:11.2810529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.81,328.89
2025-08-04T14:50:11.3690219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.81,328.91
2025-08-04T14:50:11.4808980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:50:11.5673506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T14:50:11.6808624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.84,328.92
2025-08-04T14:50:11.7674599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.84,328.94
2025-08-04T14:50:11.8810956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.85,328.94
2025-08-04T14:50:11.9676518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.85,328.94
2025-08-04T14:50:12.0811098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.85,328.94
2025-08-04T14:50:12.1677012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.85,328.95
2025-08-04T14:50:12.2812988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.85,328.95
2025-08-04T14:50:12.3678153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.85,328.95
2025-08-04T14:50:12.4814336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.85,328.95
2025-08-04T14:50:12.5679177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.85,328.94
2025-08-04T14:50:12.6805137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.84,328.94
2025-08-04T14:50:12.7681426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.84,328.93
2025-08-04T14:50:12.8806131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.82,328.93
2025-08-04T14:50:12.9672803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:50:13.0806791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.8,328.91
2025-08-04T14:50:13.1672553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.8,328.89
2025-08-04T14:50:13.2807446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.78,328.89
2025-08-04T14:50:13.3673450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.78,328.86
2025-08-04T14:50:13.4806865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.75,328.86
2025-08-04T14:50:13.5671065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.75,328.83
2025-08-04T14:50:13.6805747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.72,328.83
2025-08-04T14:50:13.7672686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.72,328.8
2025-08-04T14:50:13.8807101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.69,328.8
2025-08-04T14:50:13.9673497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.69,328.78
2025-08-04T14:50:14.0809147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.67,328.78
2025-08-04T14:50:14.1675075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.67,328.76
2025-08-04T14:50:14.2809730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.65,328.76
2025-08-04T14:50:14.3675088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.65,328.74
2025-08-04T14:50:14.4811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.64,328.74
2025-08-04T14:50:14.5676896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T14:50:14.6811440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T14:50:14.7678270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T14:50:14.8814516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T14:50:14.9679732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T14:50:15.0804094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T14:50:15.1680898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T14:50:15.2807148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T14:50:15.3672334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T14:50:15.4813134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T14:50:15.5679810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.64,328.74
2025-08-04T14:50:15.6805413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.64,328.74
2025-08-04T14:50:15.7679915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.64,328.74
2025-08-04T14:50:15.8806519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.64,328.74
2025-08-04T14:50:15.9672014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.64,328.74
2025-08-04T14:50:16.0808260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.65,328.74
2025-08-04T14:50:16.1680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:16.2814971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:16.3681436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:16.4805455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:16.5671375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:16.6809827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:16.7675999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:16.8809997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:16.9675972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:17.0811682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:17.1679364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:17.2813006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:17.3678817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:17.4810443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:17.5675989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:17.6808248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.66,328.75
2025-08-04T14:50:17.7673140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.66,328.76
2025-08-04T14:50:17.8808170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.67,328.76
2025-08-04T14:50:17.9674315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.67,328.77
2025-08-04T14:50:18.0809577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.68,328.77
2025-08-04T14:50:18.1675797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T14:50:18.2839181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.7,328.78
2025-08-04T14:50:18.3672394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.7,328.8
2025-08-04T14:50:18.4808862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.71,328.8
2025-08-04T14:50:18.5674443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.71,328.81
2025-08-04T14:50:18.6808774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.73,328.81
2025-08-04T14:50:18.7674774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.73,328.82
2025-08-04T14:50:18.8811757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.74,328.82
2025-08-04T14:50:18.9675982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.74,328.83
2025-08-04T14:50:19.0811200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.75,328.83
2025-08-04T14:50:19.1677414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.75,328.84
2025-08-04T14:50:19.2813383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.75,328.84
2025-08-04T14:50:19.3678766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.75,328.84
2025-08-04T14:50:19.4810533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.75,328.84
2025-08-04T14:50:19.5675909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.75,328.84
2025-08-04T14:50:19.6809633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.74,328.84
2025-08-04T14:50:19.7678142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.74,328.83
2025-08-04T14:50:19.8813555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.73,328.83
2025-08-04T14:50:19.9677897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.73,328.82
2025-08-04T14:50:20.0814305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.71,328.82
2025-08-04T14:50:20.1679125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.71,328.8
2025-08-04T14:50:20.2804122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.7,328.8
2025-08-04T14:50:20.3680758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.7,328.78
2025-08-04T14:50:20.4805976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.67,328.78
2025-08-04T14:50:20.5671692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.67,328.76
2025-08-04T14:50:20.6807624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.65,328.76
2025-08-04T14:50:20.7671667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.65,328.74
2025-08-04T14:50:20.8808901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.63,328.74
2025-08-04T14:50:20.9673570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T14:50:21.0808705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.61,328.72
2025-08-04T14:50:21.1675313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.61,328.7
2025-08-04T14:50:21.2811108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.59,328.7
2025-08-04T14:50:21.3676231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.59,328.68
2025-08-04T14:50:21.4808125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.57,328.68
2025-08-04T14:50:21.5673262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.57,328.67
2025-08-04T14:50:21.6809006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.56,328.67
2025-08-04T14:50:21.7602116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.56,328.66
2025-08-04T14:50:21.8811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.55,328.66
2025-08-04T14:50:21.9675638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.55,328.66
2025-08-04T14:50:22.0812350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.55,328.66
2025-08-04T14:50:22.1676710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.55,328.66
2025-08-04T14:50:22.2812352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.56,328.66
2025-08-04T14:50:22.3677677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.56,328.67
2025-08-04T14:50:22.4814530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.57,328.67
2025-08-04T14:50:22.5672079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.57,328.68
2025-08-04T14:50:22.6808029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.58,328.68
2025-08-04T14:50:22.7673972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.58,328.69
2025-08-04T14:50:22.8808960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.6,328.69
2025-08-04T14:50:22.9674562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.6,328.71
2025-08-04T14:50:23.0810295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.62,328.71
2025-08-04T14:50:23.1675955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.62,328.73
2025-08-04T14:50:23.2811237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T14:50:23.3676612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.64,328.75
2025-08-04T14:50:23.4807984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.66,328.75
2025-08-04T14:50:23.5674129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.66,328.77
2025-08-04T14:50:23.6846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.67,328.77
2025-08-04T14:50:23.7676224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.67,328.78
2025-08-04T14:50:23.8811676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T14:50:23.9677376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T14:50:24.0812835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.69,328.78
2025-08-04T14:50:24.1676924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.69,328.78
2025-08-04T14:50:24.2813821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T14:50:24.3677838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T14:50:24.4815053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T14:50:24.5674570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.68,328.77
2025-08-04T14:50:24.6809869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.67,328.77
2025-08-04T14:50:24.7675181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.67,328.75
2025-08-04T14:50:24.8810822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:50:24.9676960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.65,328.74
2025-08-04T14:50:25.0813095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.64,328.74
2025-08-04T14:50:25.1677980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.64,328.72
2025-08-04T14:50:25.2822291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T14:50:25.3680922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.63,328.71
2025-08-04T14:50:25.4808308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.61,328.71
2025-08-04T14:50:25.5672494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.61,328.69
2025-08-04T14:50:25.6808674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.59,328.69
2025-08-04T14:50:25.7674128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.59,328.67
2025-08-04T14:50:25.8726078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.57,328.67
2025-08-04T14:50:25.9676132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.57,328.65
2025-08-04T14:50:26.0811354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.54,328.65
2025-08-04T14:50:26.1677167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.54,328.62
2025-08-04T14:50:26.2811123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.52,328.62
2025-08-04T14:50:26.3677426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.52,328.59
2025-08-04T14:50:26.4813692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.49,328.59
2025-08-04T14:50:26.5679058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.49,328.56
2025-08-04T14:50:26.6815167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.45,328.56
2025-08-04T14:50:26.7680116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.45,328.53
2025-08-04T14:50:26.8806363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.42,328.53
2025-08-04T14:50:26.9672125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.42,328.49
2025-08-04T14:50:27.0808651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.38,328.49
2025-08-04T14:50:27.1623523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.38,328.45
2025-08-04T14:50:27.2810028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.34,328.45
2025-08-04T14:50:27.3674796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.34,328.41
2025-08-04T14:50:27.4807919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.3,328.41
2025-08-04T14:50:27.5675894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.3,328.37
2025-08-04T14:50:27.6810254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.26,328.37
2025-08-04T14:50:27.7676749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.26,328.34
2025-08-04T14:50:27.8811354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.22,328.34
2025-08-04T14:50:27.9604339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.22,328.31
2025-08-04T14:50:28.0813293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.2,328.31
2025-08-04T14:50:28.1680574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.2,328.29
2025-08-04T14:50:28.2813449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.19,328.29
2025-08-04T14:50:28.3679899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.19,328.28
2025-08-04T14:50:28.4804897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.18,328.28
2025-08-04T14:50:28.5670787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.18,328.28
2025-08-04T14:50:28.6806629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.19,328.28
2025-08-04T14:50:28.7672846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.19,328.3
2025-08-04T14:50:28.8809025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.21,328.3
2025-08-04T14:50:28.9673520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.21,328.32
2025-08-04T14:50:29.0808219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.24,328.32
2025-08-04T14:50:29.1674213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.24,328.36
2025-08-04T14:50:29.2810794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.28,328.36
2025-08-04T14:50:29.3676116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.28,328.4
2025-08-04T14:50:29.4805856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.33,328.4
2025-08-04T14:50:29.5672872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.33,328.45
2025-08-04T14:50:29.6808475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.38,328.45
2025-08-04T14:50:29.7673371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.38,328.51
2025-08-04T14:50:29.8746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.44,328.51
2025-08-04T14:50:29.9674478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.44,328.58
2025-08-04T14:50:30.0810184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.51,328.58
2025-08-04T14:50:30.1675619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.51,328.65
2025-08-04T14:50:30.2811164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.58,328.65
2025-08-04T14:50:30.3675838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.58,328.72
2025-08-04T14:50:30.4813105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.65,328.72
2025-08-04T14:50:30.5678511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.65,328.78
2025-08-04T14:50:30.6813403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.71,328.78
2025-08-04T14:50:30.7680020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.71,328.84
2025-08-04T14:50:30.8805636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.77,328.84
2025-08-04T14:50:30.9680362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.77,328.89
2025-08-04T14:50:31.0806045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.82,328.89
2025-08-04T14:50:31.1670926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.82,328.94
2025-08-04T14:50:31.2806820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.85,328.94
2025-08-04T14:50:31.3672408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.85,328.97
2025-08-04T14:50:31.4814944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.88,328.97
2025-08-04T14:50:31.5679879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.88,328.99
2025-08-04T14:50:31.6804465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.9,328.99
2025-08-04T14:50:31.7680306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.9,329.01
2025-08-04T14:50:31.8805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.91,329.01
2025-08-04T14:50:31.9671572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.91,329.01
2025-08-04T14:50:32.0808701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.92,329.01
2025-08-04T14:50:32.1673378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.92,329.01
2025-08-04T14:50:32.2808808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.91,329.01
2025-08-04T14:50:32.3673635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.91,329
2025-08-04T14:50:32.4810904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.9,329
2025-08-04T14:50:32.5674834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.9,328.98
2025-08-04T14:50:32.6811243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.88,328.98
2025-08-04T14:50:32.7676501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.88,328.96
2025-08-04T14:50:32.8813296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.86,328.96
2025-08-04T14:50:32.9677859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.86,328.93
2025-08-04T14:50:33.0813259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.83,328.93
2025-08-04T14:50:33.1679110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.83,328.9
2025-08-04T14:50:33.2805343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.8,328.9
2025-08-04T14:50:33.3680150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.8,328.87
2025-08-04T14:50:33.4809870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.76,328.87
2025-08-04T14:50:33.5677100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.76,328.83
2025-08-04T14:50:33.6812123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.73,328.83
2025-08-04T14:50:33.7677584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.73,328.8
2025-08-04T14:50:33.8813183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.69,328.8
2025-08-04T14:50:33.9671520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.69,328.76
2025-08-04T14:50:34.0809545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.64,328.76
2025-08-04T14:50:34.1675486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.64,328.71
2025-08-04T14:50:34.2812131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.6,328.71
2025-08-04T14:50:34.3676147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.6,328.67
2025-08-04T14:50:34.4811955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.56,328.67
2025-08-04T14:50:34.5678773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.56,328.63
2025-08-04T14:50:34.6809639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.51,328.63
2025-08-04T14:50:34.7674675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.51,328.58
2025-08-04T14:50:34.8811972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.47,328.58
2025-08-04T14:50:34.9678105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.47,328.54
2025-08-04T14:50:35.0811447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.43,328.54
2025-08-04T14:50:35.1677426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.43,328.51
2025-08-04T14:50:35.2812536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.4,328.51
2025-08-04T14:50:35.3678570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.4,328.48
2025-08-04T14:50:35.4810126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.37,328.48
2025-08-04T14:50:35.5675286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.37,328.45
2025-08-04T14:50:35.6810400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.35,328.45
2025-08-04T14:50:35.7676935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.35,328.44
2025-08-04T14:50:35.8811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.34,328.44
2025-08-04T14:50:35.9677602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.34,328.44
2025-08-04T14:50:36.0807085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.34,328.44
2025-08-04T14:50:36.1671323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.34,328.44
2025-08-04T14:50:36.2805101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.35,328.44
2025-08-04T14:50:36.3672600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.35,328.45
2025-08-04T14:50:36.4809295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.36,328.45
2025-08-04T14:50:36.5674102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.36,328.46
2025-08-04T14:50:36.6809819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.38,328.46
2025-08-04T14:50:36.7674665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.38,328.48
2025-08-04T14:50:36.8811025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.4,328.48
2025-08-04T14:50:36.9678049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.4,328.51
2025-08-04T14:50:37.0811731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.43,328.51
2025-08-04T14:50:37.1677323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.43,328.54
2025-08-04T14:50:37.2807439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.46,328.54
2025-08-04T14:50:37.3673448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.46,328.58
2025-08-04T14:50:37.4833668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.5,328.58
2025-08-04T14:50:37.5679884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.5,328.62
2025-08-04T14:50:37.6804924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.54,328.62
2025-08-04T14:50:37.7671028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.54,328.66
2025-08-04T14:50:37.8806868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.59,328.66
2025-08-04T14:50:37.9673778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.59,328.71
2025-08-04T14:50:38.0807374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.63,328.71
2025-08-04T14:50:38.1672235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.63,328.76
2025-08-04T14:50:38.2808876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.68,328.76
2025-08-04T14:50:38.3675914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.68,328.81
2025-08-04T14:50:38.4809722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.73,328.81
2025-08-04T14:50:38.5675623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.73,328.86
2025-08-04T14:50:38.6810597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.78,328.86
2025-08-04T14:50:38.7689238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.78,328.91
2025-08-04T14:50:38.8812654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.83,328.91
2025-08-04T14:50:38.9677908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.83,328.95
2025-08-04T14:50:39.0814270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.87,328.95
2025-08-04T14:50:39.1679638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.87,328.99
2025-08-04T14:50:39.2805299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.91,328.99
2025-08-04T14:50:39.3682209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.91,329.02
2025-08-04T14:50:39.4810829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.93,329.02
2025-08-04T14:50:39.5608178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.93,329.05
2025-08-04T14:50:39.6812767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.95,329.05
2025-08-04T14:50:39.7678365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.95,329.06
2025-08-04T14:50:39.8813644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.97,329.06
2025-08-04T14:50:39.9678789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.97,329.08
2025-08-04T14:50:40.0815431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.98,329.08
2025-08-04T14:50:40.1680740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.98,329.08
2025-08-04T14:50:40.2806070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.98,329.08
2025-08-04T14:50:40.3670962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.98,329.09
2025-08-04T14:50:40.4807191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.99,329.09
2025-08-04T14:50:40.5673693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.99,329.09
2025-08-04T14:50:40.6807517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.99,329.09
2025-08-04T14:50:40.7671854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.99,329.09
2025-08-04T14:50:40.8810117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329,329.09
2025-08-04T14:50:40.9674883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329,329.1
2025-08-04T14:50:41.0812935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329,329.1
2025-08-04T14:50:41.1677903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329,329.11
2025-08-04T14:50:41.2813925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T14:50:41.3679077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.01,329.12
2025-08-04T14:50:41.4809293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.02,329.12
2025-08-04T14:50:41.5677156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.02,329.13
2025-08-04T14:50:41.6812045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.03,329.13
2025-08-04T14:50:41.7721202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.03,329.14
2025-08-04T14:50:41.8812340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.05,329.14
2025-08-04T14:50:41.9677755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.05,329.15
2025-08-04T14:50:42.0807650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.06,329.15
2025-08-04T14:50:42.1671986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.06,329.17
2025-08-04T14:50:42.2809140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.08,329.17
2025-08-04T14:50:42.3673494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.08,329.18
2025-08-04T14:50:42.4808912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.09,329.18
2025-08-04T14:50:42.5675779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.09,329.2
2025-08-04T14:50:42.6809412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.11,329.2
2025-08-04T14:50:42.7676033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.11,329.21
2025-08-04T14:50:42.8812717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.12,329.21
2025-08-04T14:50:42.9677399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.12,329.22
2025-08-04T14:50:43.0813584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.13,329.22
2025-08-04T14:50:43.1680052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.13,329.23
2025-08-04T14:50:43.2832444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.14,329.23
2025-08-04T14:50:43.3671709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.14,329.24
2025-08-04T14:50:43.4812999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.15,329.24
2025-08-04T14:50:43.5677472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.15,329.24
2025-08-04T14:50:43.6813583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.16,329.24
2025-08-04T14:50:43.7678232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.16,329.25
2025-08-04T14:50:43.8814842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.16,329.25
2025-08-04T14:50:43.9680158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.16,329.25
2025-08-04T14:50:44.0806446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.17,329.25
2025-08-04T14:50:44.1671164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:44.2805845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:44.3671472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:44.4737787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:44.5680614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:44.6807091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:44.7671741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:44.8806781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:44.9673204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:45.0809002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:45.1673804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:45.2809806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:45.3675316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:45.4807316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:45.5672494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:45.6870192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.18,329.26
2025-08-04T14:50:45.7674174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:50:45.8808593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:50:45.9674483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:50:46.0809615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:50:46.1675913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:50:46.2810966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:50:46.3677114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:50:46.4813435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:50:46.5680112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:50:46.6814648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:50:46.7678776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:50:46.8804745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:50:46.9680792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:50:47.0810070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:50:47.1676124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:50:47.2811706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:50:47.3678897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:47.4811261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:50:47.5676776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:50:47.6812502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:50:47.7677960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:50:47.8814634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.15,329.26
2025-08-04T14:50:47.9680229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.15,329.25
2025-08-04T14:50:48.0815310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.14,329.25
2025-08-04T14:50:48.1679663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.14,329.24
2025-08-04T14:50:48.2806179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.12,329.24
2025-08-04T14:50:48.3670584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.12,329.22
2025-08-04T14:50:48.4804602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.11,329.22
2025-08-04T14:50:48.5672917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.11,329.21
2025-08-04T14:50:48.6810986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.09,329.21
2025-08-04T14:50:48.7676825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.09,329.19
2025-08-04T14:50:48.8824007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.07,329.19
2025-08-04T14:50:48.9677619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.07,329.18
2025-08-04T14:50:49.0813253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.06,329.18
2025-08-04T14:50:49.1680552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.06,329.16
2025-08-04T14:50:49.2805392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.05,329.16
2025-08-04T14:50:49.3680811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.05,329.16
2025-08-04T14:50:49.4811255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.04,329.16
2025-08-04T14:50:49.5676802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.04,329.15
2025-08-04T14:50:49.6811023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.05,329.15
2025-08-04T14:50:49.7677843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.05,329.16
2025-08-04T14:50:49.8813189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.06,329.16
2025-08-04T14:50:49.9672305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.06,329.17
2025-08-04T14:50:50.0807656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.07,329.17
2025-08-04T14:50:50.1674135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.07,329.19
2025-08-04T14:50:50.2808716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.09,329.19
2025-08-04T14:50:50.3674257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.09,329.21
2025-08-04T14:50:50.4809627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.12,329.21
2025-08-04T14:50:50.5677042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.12,329.23
2025-08-04T14:50:50.6810862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.14,329.23
2025-08-04T14:50:50.7677096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.14,329.26
2025-08-04T14:50:50.8812478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:50:50.9678167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.17,329.28
2025-08-04T14:50:51.0813228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.2,329.28
2025-08-04T14:50:51.1681268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.2,329.31
2025-08-04T14:50:51.2804246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.23,329.31
2025-08-04T14:50:51.3681280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.23,329.34
2025-08-04T14:50:51.4811691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.26,329.34
2025-08-04T14:50:51.5678240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.26,329.37
2025-08-04T14:50:51.6814038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.29,329.37
2025-08-04T14:50:51.7679410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.29,329.4
2025-08-04T14:50:51.8804680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.33,329.4
2025-08-04T14:50:51.9679970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.33,329.44
2025-08-04T14:50:52.0806989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.36,329.44
2025-08-04T14:50:52.1671536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.36,329.47
2025-08-04T14:50:52.2806625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.4,329.47
2025-08-04T14:50:52.3671861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.4,329.51
2025-08-04T14:50:52.4806834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.44,329.51
2025-08-04T14:50:52.5674276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.44,329.55
2025-08-04T14:50:52.6809819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.47,329.55
2025-08-04T14:50:52.7675159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.47,329.58
2025-08-04T14:50:52.8810374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.51,329.58
2025-08-04T14:50:52.9676337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:50:53.0811285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.54,329.61
2025-08-04T14:50:53.1673596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:50:53.2808610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.57,329.64
2025-08-04T14:50:53.3723105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.57,329.67
2025-08-04T14:50:53.4807557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.59,329.67
2025-08-04T14:50:53.5672729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.59,329.69
2025-08-04T14:50:53.6806792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.62,329.69
2025-08-04T14:50:53.7673615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.62,329.72
2025-08-04T14:50:53.8809192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.64,329.72
2025-08-04T14:50:53.9674353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.64,329.74
2025-08-04T14:50:54.0810345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.66,329.74
2025-08-04T14:50:54.1675589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.66,329.75
2025-08-04T14:50:54.2810823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.67,329.75
2025-08-04T14:50:54.3678160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.67,329.76
2025-08-04T14:50:54.4823307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.68,329.76
2025-08-04T14:50:54.5673724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.68,329.77
2025-08-04T14:50:54.6809567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.68,329.77
2025-08-04T14:50:54.7675216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.68,329.78
2025-08-04T14:50:54.8810717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.69,329.78
2025-08-04T14:50:54.9676743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.69,329.78
2025-08-04T14:50:55.0812482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.68,329.78
2025-08-04T14:50:55.1676984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.68,329.77
2025-08-04T14:50:55.2813516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.67,329.77
2025-08-04T14:50:55.3678482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.67,329.76
2025-08-04T14:50:55.4807700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.66,329.76
2025-08-04T14:50:55.5673769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.66,329.75
2025-08-04T14:50:55.6851713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.64,329.75
2025-08-04T14:50:55.7675201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.64,329.73
2025-08-04T14:50:55.8811058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.62,329.73
2025-08-04T14:50:55.9676283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.62,329.7
2025-08-04T14:50:56.0811058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:50:56.1676645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.59,329.68
2025-08-04T14:50:56.2812769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:50:56.3677707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.57,329.65
2025-08-04T14:50:56.4812431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.54,329.65
2025-08-04T14:50:56.5679688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.54,329.63
2025-08-04T14:50:56.6804891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.52,329.63
2025-08-04T14:50:56.7670680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.52,329.61
2025-08-04T14:50:56.8807260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.5,329.61
2025-08-04T14:50:56.9671719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.5,329.58
2025-08-04T14:50:57.0807316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.47,329.58
2025-08-04T14:50:57.1672824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.47,329.56
2025-08-04T14:50:57.2867836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.45,329.56
2025-08-04T14:50:57.3675704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.45,329.54
2025-08-04T14:50:57.4806857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.43,329.54
2025-08-04T14:50:57.5671322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.43,329.52
2025-08-04T14:50:57.6806859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.4,329.52
2025-08-04T14:50:57.7673794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.4,329.5
2025-08-04T14:50:57.8809491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.38,329.5
2025-08-04T14:50:57.9673659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.38,329.47
2025-08-04T14:50:58.0808870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.36,329.47
2025-08-04T14:50:58.1676689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.36,329.45
2025-08-04T14:50:58.2811579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.34,329.45
2025-08-04T14:50:58.3676361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.34,329.43
2025-08-04T14:50:58.4813027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.32,329.43
2025-08-04T14:50:58.5676816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.32,329.42
2025-08-04T14:50:58.6812244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.31,329.42
2025-08-04T14:50:58.7678469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.31,329.41
2025-08-04T14:50:58.8814977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.3,329.41
2025-08-04T14:50:58.9679455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.3,329.41
2025-08-04T14:50:59.0805811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.31,329.41
2025-08-04T14:50:59.1670475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.31,329.41
2025-08-04T14:50:59.2806261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.32,329.41
2025-08-04T14:50:59.3671680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.32,329.43
2025-08-04T14:50:59.4812236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.33,329.43
2025-08-04T14:50:59.5678369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.33,329.44
2025-08-04T14:50:59.6814649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.35,329.44
2025-08-04T14:50:59.7679874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.35,329.46
2025-08-04T14:50:59.8805226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.38,329.46
2025-08-04T14:50:59.9671397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.38,329.49
2025-08-04T14:51:00.0807128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.4,329.49
2025-08-04T14:51:00.1671405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.4,329.51
2025-08-04T14:51:00.2808155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.43,329.51
2025-08-04T14:51:00.3671989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.43,329.53
2025-08-04T14:51:00.4808553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.45,329.53
2025-08-04T14:51:00.5674355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.45,329.55
2025-08-04T14:51:00.6810439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.47,329.55
2025-08-04T14:51:00.7676371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.47,329.57
2025-08-04T14:51:00.8810667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.48,329.57
2025-08-04T14:51:00.9677570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:51:01.0812582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:51:01.1677347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:51:01.2813183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.5,329.59
2025-08-04T14:51:01.3679419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.5,329.59
2025-08-04T14:51:01.4811210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.5,329.59
2025-08-04T14:51:01.5756142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:51:01.6812995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.51,329.6
2025-08-04T14:51:01.7678285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.51,329.6
2025-08-04T14:51:01.8815032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.51,329.6
2025-08-04T14:51:01.9679031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:51:02.0805417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.52,329.61
2025-08-04T14:51:02.1679665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.52,329.62
2025-08-04T14:51:02.2806871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.53,329.62
2025-08-04T14:51:02.3672004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.53,329.63
2025-08-04T14:51:02.4807735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.54,329.63
2025-08-04T14:51:02.5674560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.54,329.63
2025-08-04T14:51:02.6809440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.54,329.63
2025-08-04T14:51:02.7674128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:51:02.8811070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:51:02.9675949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:51:03.0811467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:51:03.1677173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:51:03.2812642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:51:03.3678311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.54,329.63
2025-08-04T14:51:03.4808413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.53,329.63
2025-08-04T14:51:03.5674300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.53,329.62
2025-08-04T14:51:03.6809672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.52,329.62
2025-08-04T14:51:03.7674958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.52,329.61
2025-08-04T14:51:03.8811870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.5,329.61
2025-08-04T14:51:03.9678108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.5,329.59
2025-08-04T14:51:04.0812644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:51:04.1677362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:51:04.2813585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.47,329.58
2025-08-04T14:51:04.3678457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.47,329.56
2025-08-04T14:51:04.4814941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.45,329.56
2025-08-04T14:51:04.5679406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.45,329.55
2025-08-04T14:51:04.6805947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.44,329.55
2025-08-04T14:51:04.7671000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.44,329.53
2025-08-04T14:51:04.8807004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.43,329.53
2025-08-04T14:51:04.9673036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.43,329.53
2025-08-04T14:51:05.0808648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.43,329.53
2025-08-04T14:51:05.1673646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.43,329.53
2025-08-04T14:51:05.2808668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.44,329.53
2025-08-04T14:51:05.3675197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.44,329.54
2025-08-04T14:51:05.4810222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.45,329.54
2025-08-04T14:51:05.5679018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.45,329.56
2025-08-04T14:51:05.6814028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.47,329.56
2025-08-04T14:51:05.7678356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.47,329.58
2025-08-04T14:51:05.8804977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.5,329.58
2025-08-04T14:51:05.9680393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.5,329.62
2025-08-04T14:51:06.0806491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.54,329.62
2025-08-04T14:51:06.1673045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.54,329.66
2025-08-04T14:51:06.2807612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.58,329.66
2025-08-04T14:51:06.3672713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.58,329.7
2025-08-04T14:51:06.4809203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.62,329.7
2025-08-04T14:51:06.5675799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.62,329.74
2025-08-04T14:51:06.6812165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.66,329.74
2025-08-04T14:51:06.7677152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.66,329.78
2025-08-04T14:51:06.8812172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.7,329.78
2025-08-04T14:51:06.9678331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.7,329.81
2025-08-04T14:51:07.0808815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.73,329.81
2025-08-04T14:51:07.1673508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.73,329.83
2025-08-04T14:51:07.2809361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.75,329.83
2025-08-04T14:51:07.3609426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.75,329.85
2025-08-04T14:51:07.4805039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.76,329.85
2025-08-04T14:51:07.5671654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.76,329.85
2025-08-04T14:51:07.6806880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.75,329.85
2025-08-04T14:51:07.7672942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.75,329.84
2025-08-04T14:51:07.8808370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.74,329.84
2025-08-04T14:51:07.9674019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.74,329.83
2025-08-04T14:51:08.0809352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.72,329.83
2025-08-04T14:51:08.1675265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.72,329.8
2025-08-04T14:51:08.2811462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.69,329.8
2025-08-04T14:51:08.3708684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.69,329.77
2025-08-04T14:51:08.4811787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.66,329.77
2025-08-04T14:51:08.5677721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.66,329.73
2025-08-04T14:51:08.6813816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.62,329.73
2025-08-04T14:51:08.7678972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.62,329.69
2025-08-04T14:51:08.8814647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.57,329.69
2025-08-04T14:51:08.9678789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.57,329.64
2025-08-04T14:51:09.0806147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.52,329.64
2025-08-04T14:51:09.1671064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.52,329.6
2025-08-04T14:51:09.2807524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.48,329.6
2025-08-04T14:51:09.3672772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.48,329.55
2025-08-04T14:51:09.4804082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.43,329.55
2025-08-04T14:51:09.5681114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.43,329.51
2025-08-04T14:51:09.6805473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.39,329.51
2025-08-04T14:51:09.7671700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.39,329.46
2025-08-04T14:51:09.8807258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.34,329.46
2025-08-04T14:51:09.9672909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.34,329.42
2025-08-04T14:51:10.0808024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.3,329.42
2025-08-04T14:51:10.1674186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.3,329.38
2025-08-04T14:51:10.2809334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.27,329.38
2025-08-04T14:51:10.3676082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.27,329.35
2025-08-04T14:51:10.4811125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.23,329.35
2025-08-04T14:51:10.5677210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.23,329.32
2025-08-04T14:51:10.6811667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.21,329.32
2025-08-04T14:51:10.7677955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.21,329.3
2025-08-04T14:51:10.8813902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.19,329.3
2025-08-04T14:51:10.9678765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:51:11.0813805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.17,329.28
2025-08-04T14:51:11.1680903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:51:11.2806276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.16,329.27
2025-08-04T14:51:11.3670334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:51:11.4812223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:51:11.5678897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:51:11.6814255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.15,329.26
2025-08-04T14:51:11.7679872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.15,329.25
2025-08-04T14:51:11.8804612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.14,329.25
2025-08-04T14:51:11.9681548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.14,329.24
2025-08-04T14:51:12.0806972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.13,329.24
2025-08-04T14:51:12.1671656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.13,329.23
2025-08-04T14:51:12.2807106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.12,329.23
2025-08-04T14:51:12.3673746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.12,329.22
2025-08-04T14:51:12.4804438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.11,329.22
2025-08-04T14:51:12.5680742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.11,329.21
2025-08-04T14:51:12.6805350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.1,329.21
2025-08-04T14:51:12.7671820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.1,329.2
2025-08-04T14:51:12.8806942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.1,329.2
2025-08-04T14:51:12.9675549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.1,329.2
2025-08-04T14:51:13.0810269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.1,329.2
2025-08-04T14:51:13.1676834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.1,329.21
2025-08-04T14:51:13.2813196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.12,329.21
2025-08-04T14:51:13.3611757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.12,329.23
2025-08-04T14:51:13.4809247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.14,329.23
2025-08-04T14:51:13.5675731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.14,329.25
2025-08-04T14:51:13.6811326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.17,329.25
2025-08-04T14:51:13.7676610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.17,329.28
2025-08-04T14:51:13.8811992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.2,329.28
2025-08-04T14:51:13.9677571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.2,329.32
2025-08-04T14:51:14.0813179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.24,329.32
2025-08-04T14:51:14.1679231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.24,329.36
2025-08-04T14:51:14.2814367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.29,329.36
2025-08-04T14:51:14.3680562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.29,329.41
2025-08-04T14:51:14.4805317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.34,329.41
2025-08-04T14:51:14.5671210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.34,329.46
2025-08-04T14:51:14.6810798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.39,329.46
2025-08-04T14:51:14.7677291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.39,329.51
2025-08-04T14:51:14.8812399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.45,329.51
2025-08-04T14:51:14.9675296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.45,329.57
2025-08-04T14:51:15.0810523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.5,329.57
2025-08-04T14:51:15.1674989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.5,329.62
2025-08-04T14:51:15.2811955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.55,329.62
2025-08-04T14:51:15.3677083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.55,329.67
2025-08-04T14:51:15.4809146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.6,329.67
2025-08-04T14:51:15.5673955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.6,329.71
2025-08-04T14:51:15.6810245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.64,329.71
2025-08-04T14:51:15.7675663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.64,329.75
2025-08-04T14:51:15.8812145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.67,329.75
2025-08-04T14:51:15.9676685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.67,329.77
2025-08-04T14:51:16.0813055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.68,329.77
2025-08-04T14:51:16.1678167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.68,329.79
2025-08-04T14:51:16.2812218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.69,329.79
2025-08-04T14:51:16.3679960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.69,329.79
2025-08-04T14:51:16.4815425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.69,329.79
2025-08-04T14:51:16.5679861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.69,329.78
2025-08-04T14:51:16.6805892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.68,329.78
2025-08-04T14:51:16.7671494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.68,329.76
2025-08-04T14:51:16.8805375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.66,329.76
2025-08-04T14:51:16.9679452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.66,329.74
2025-08-04T14:51:17.0805676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.63,329.74
2025-08-04T14:51:17.1671441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.63,329.71
2025-08-04T14:51:17.2806118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.6,329.71
2025-08-04T14:51:17.3671964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.6,329.67
2025-08-04T14:51:17.4814849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.56,329.67
2025-08-04T14:51:17.5680948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.56,329.62
2025-08-04T14:51:17.6806200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.51,329.62
2025-08-04T14:51:17.7680726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.51,329.58
2025-08-04T14:51:17.8806951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.46,329.58
2025-08-04T14:51:17.9671961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.46,329.53
2025-08-04T14:51:18.0809939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.41,329.53
2025-08-04T14:51:18.1675577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.41,329.48
2025-08-04T14:51:18.2811844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.36,329.48
2025-08-04T14:51:18.3677561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.36,329.43
2025-08-04T14:51:18.4812601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.32,329.43
2025-08-04T14:51:18.5678245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.32,329.39
2025-08-04T14:51:18.6814460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.27,329.39
2025-08-04T14:51:18.7679062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.27,329.35
2025-08-04T14:51:18.8806107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.24,329.35
2025-08-04T14:51:18.9673232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.24,329.31
2025-08-04T14:51:19.0811404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.2,329.31
2025-08-04T14:51:19.1678155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.2,329.28
2025-08-04T14:51:19.2813667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.18,329.28
2025-08-04T14:51:19.3679931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.18,329.26
2025-08-04T14:51:19.4813477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.15,329.26
2025-08-04T14:51:19.5679335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.15,329.24
2025-08-04T14:51:19.6804247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.13,329.24
2025-08-04T14:51:19.7681836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.13,329.22
2025-08-04T14:51:19.8807147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.11,329.22
2025-08-04T14:51:19.9671798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.11,329.21
2025-08-04T14:51:20.0807340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.1,329.21
2025-08-04T14:51:20.1672438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.1,329.2
2025-08-04T14:51:20.2809015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.09,329.2
2025-08-04T14:51:20.3673677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.09,329.19
2025-08-04T14:51:20.4809807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.07,329.19
2025-08-04T14:51:20.5675292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.07,329.18
2025-08-04T14:51:20.6810059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.06,329.18
2025-08-04T14:51:20.7720420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.06,329.17
2025-08-04T14:51:20.8812613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.06,329.17
2025-08-04T14:51:20.9678208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.06,329.16
2025-08-04T14:51:21.0813054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.05,329.16
2025-08-04T14:51:21.1678972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.05,329.15
2025-08-04T14:51:21.2814898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.04,329.15
2025-08-04T14:51:21.3680159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.04,329.14
2025-08-04T14:51:21.4812701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.03,329.14
2025-08-04T14:51:21.5677758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.03,329.14
2025-08-04T14:51:21.6812095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.03,329.14
2025-08-04T14:51:21.7678547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.03,329.13
2025-08-04T14:51:21.8814968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.02,329.13
2025-08-04T14:51:21.9679491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.02,329.13
2025-08-04T14:51:22.0805776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.03,329.13
2025-08-04T14:51:22.1681958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.03,329.13
2025-08-04T14:51:22.2806330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.03,329.13
2025-08-04T14:51:22.3672964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.03,329.14
2025-08-04T14:51:22.4808760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.05,329.14
2025-08-04T14:51:22.5673885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.05,329.16
2025-08-04T14:51:22.6808500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.06,329.16
2025-08-04T14:51:22.7673846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.06,329.18
2025-08-04T14:51:22.8809536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.09,329.18
2025-08-04T14:51:22.9674543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.09,329.2
2025-08-04T14:51:23.0806445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.12,329.2
2025-08-04T14:51:23.1672241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.12,329.23
2025-08-04T14:51:23.2807323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.15,329.23
2025-08-04T14:51:23.3684497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.15,329.26
2025-08-04T14:51:23.4811150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.18,329.26
2025-08-04T14:51:23.5677990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.18,329.29
2025-08-04T14:51:23.6811639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.21,329.29
2025-08-04T14:51:23.7677843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.21,329.32
2025-08-04T14:51:23.8813187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.24,329.32
2025-08-04T14:51:23.9679868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.24,329.35
2025-08-04T14:51:24.0805478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.26,329.35
2025-08-04T14:51:24.1679943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.26,329.36
2025-08-04T14:51:24.2806200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.28,329.36
2025-08-04T14:51:24.3672861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:51:24.4808016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.29,329.38
2025-08-04T14:51:24.5672922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.29,329.38
2025-08-04T14:51:24.6808660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.3,329.38
2025-08-04T14:51:24.7673348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.3,329.39
2025-08-04T14:51:24.8810434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.3,329.39
2025-08-04T14:51:24.9676527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.3,329.39
2025-08-04T14:51:25.0812672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.29,329.39
2025-08-04T14:51:25.1677501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.29,329.38
2025-08-04T14:51:25.2812517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.29,329.38
2025-08-04T14:51:25.3678929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.29,329.37
2025-08-04T14:51:25.4811650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.28,329.37
2025-08-04T14:51:25.5675262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.28,329.37
2025-08-04T14:51:25.6812159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.27,329.37
2025-08-04T14:51:25.7678527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.27,329.36
2025-08-04T14:51:25.8814480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.27,329.36
2025-08-04T14:51:25.9678841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.27,329.37
2025-08-04T14:51:26.0804318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.27,329.37
2025-08-04T14:51:26.1680572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.27,329.37
2025-08-04T14:51:26.2806957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.28,329.37
2025-08-04T14:51:26.3671344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:51:26.4807476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.3,329.38
2025-08-04T14:51:26.5673257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.3,329.4
2025-08-04T14:51:26.6809119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.32,329.4
2025-08-04T14:51:26.7673896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.32,329.43
2025-08-04T14:51:26.8809083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.35,329.43
2025-08-04T14:51:26.9675429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.35,329.46
2025-08-04T14:51:27.0810270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.39,329.46
2025-08-04T14:51:27.1675579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.39,329.5
2025-08-04T14:51:27.2872774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.42,329.5
2025-08-04T14:51:27.3676981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.42,329.53
2025-08-04T14:51:27.4809676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.46,329.53
2025-08-04T14:51:27.5674483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.46,329.57
2025-08-04T14:51:27.6808997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.49,329.57
2025-08-04T14:51:27.7674665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.49,329.6
2025-08-04T14:51:27.8810595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.51,329.6
2025-08-04T14:51:27.9676587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.51,329.62
2025-08-04T14:51:28.0813077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.53,329.62
2025-08-04T14:51:28.1680588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.53,329.64
2025-08-04T14:51:28.2803671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:51:28.3680776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.54,329.65
2025-08-04T14:51:28.4806585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.55,329.65
2025-08-04T14:51:28.5671640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.55,329.65
2025-08-04T14:51:28.6806858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.55,329.65
2025-08-04T14:51:28.7675327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.55,329.65
2025-08-04T14:51:28.8810703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.54,329.65
2025-08-04T14:51:28.9676166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:51:29.0811410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:51:29.1677774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:51:29.2813001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.53,329.64
2025-08-04T14:51:29.3678593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.53,329.63
2025-08-04T14:51:29.4811438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.52,329.63
2025-08-04T14:51:29.5676268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.52,329.62
2025-08-04T14:51:29.6861490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.51,329.62
2025-08-04T14:51:29.7677895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:51:29.8812219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.5,329.61
2025-08-04T14:51:29.9679876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.5,329.59
2025-08-04T14:51:30.0813296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:51:30.1680562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:51:30.2805304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.47,329.58
2025-08-04T14:51:30.3681869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.47,329.57
2025-08-04T14:51:30.4804438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.46,329.57
2025-08-04T14:51:30.5672886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.46,329.56
2025-08-04T14:51:30.6807160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.45,329.56
2025-08-04T14:51:30.7672617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.45,329.54
2025-08-04T14:51:30.8808093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.44,329.54
2025-08-04T14:51:30.9674300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.44,329.53
2025-08-04T14:51:31.0810941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.42,329.53
2025-08-04T14:51:31.1675601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.42,329.51
2025-08-04T14:51:31.2809838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.4,329.51
2025-08-04T14:51:31.3677803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.4,329.49
2025-08-04T14:51:31.4808644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.38,329.49
2025-08-04T14:51:31.5608331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.38,329.47
2025-08-04T14:51:31.6809688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.36,329.47
2025-08-04T14:51:31.7675320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.36,329.45
2025-08-04T14:51:31.8810732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.33,329.45
2025-08-04T14:51:31.9676749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.33,329.42
2025-08-04T14:51:32.0812565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.31,329.42
2025-08-04T14:51:32.1678197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.31,329.39
2025-08-04T14:51:32.2812448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.28,329.39
2025-08-04T14:51:32.3679183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.28,329.37
2025-08-04T14:51:32.4813380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.25,329.37
2025-08-04T14:51:32.5680417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.25,329.34
2025-08-04T14:51:32.6806193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.22,329.34
2025-08-04T14:51:32.7680735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.22,329.31
2025-08-04T14:51:32.8813075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.19,329.31
2025-08-04T14:51:32.9678644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:51:33.0806787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.17,329.28
2025-08-04T14:51:33.1671573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.17,329.25
2025-08-04T14:51:33.2806496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.14,329.25
2025-08-04T14:51:33.3673373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.14,329.23
2025-08-04T14:51:33.4807804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.13,329.23
2025-08-04T14:51:33.5673621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.13,329.22
2025-08-04T14:51:33.6810523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.12,329.22
2025-08-04T14:51:33.7675437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.12,329.22
2025-08-04T14:51:33.8810358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.13,329.22
2025-08-04T14:51:33.9676378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.13,329.23
2025-08-04T14:51:34.0811961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.15,329.23
2025-08-04T14:51:34.1677686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.15,329.25
2025-08-04T14:51:34.2808299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.17,329.25
2025-08-04T14:51:34.3681803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:51:34.4805242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.2,329.27
2025-08-04T14:51:34.5679442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.2,329.3
2025-08-04T14:51:34.6806834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.22,329.3
2025-08-04T14:51:34.7672008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.22,329.33
2025-08-04T14:51:34.8811298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.26,329.33
2025-08-04T14:51:34.9677262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.26,329.36
2025-08-04T14:51:35.0812412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.29,329.36
2025-08-04T14:51:35.1679063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.29,329.4
2025-08-04T14:51:35.2813013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.32,329.4
2025-08-04T14:51:35.3679450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.32,329.43
2025-08-04T14:51:35.4811387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.35,329.43
2025-08-04T14:51:35.5677663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.35,329.46
2025-08-04T14:51:35.6812559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.38,329.46
2025-08-04T14:51:35.7678731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.38,329.48
2025-08-04T14:51:35.8814865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.4,329.48
2025-08-04T14:51:35.9675700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.4,329.51
2025-08-04T14:51:36.0811838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.43,329.51
2025-08-04T14:51:36.1676291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.43,329.54
2025-08-04T14:51:36.2812041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.45,329.54
2025-08-04T14:51:36.3676943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.45,329.56
2025-08-04T14:51:36.4812857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.48,329.56
2025-08-04T14:51:36.5678568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.48,329.59
2025-08-04T14:51:36.6814674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.51,329.59
2025-08-04T14:51:36.7679855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.51,329.62
2025-08-04T14:51:36.8806432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.54,329.62
2025-08-04T14:51:36.9670739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.54,329.66
2025-08-04T14:51:37.0806869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.58,329.66
2025-08-04T14:51:37.1672778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.58,329.69
2025-08-04T14:51:37.2807722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.62,329.69
2025-08-04T14:51:37.3674420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.62,329.73
2025-08-04T14:51:37.4805226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.66,329.73
2025-08-04T14:51:37.5671706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.66,329.77
2025-08-04T14:51:37.6806951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.7,329.77
2025-08-04T14:51:37.7672869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.7,329.82
2025-08-04T14:51:37.8808945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.75,329.82
2025-08-04T14:51:37.9673640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.75,329.86
2025-08-04T14:51:38.0808874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.79,329.86
2025-08-04T14:51:38.1675803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.79,329.91
2025-08-04T14:51:38.2809910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.83,329.91
2025-08-04T14:51:38.3677081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.83,329.94
2025-08-04T14:51:38.4812590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.87,329.94
2025-08-04T14:51:38.5677883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.87,329.98
2025-08-04T14:51:38.6805566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.9,329.98
2025-08-04T14:51:38.7671417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.9,330
2025-08-04T14:51:38.8809507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.91,330
2025-08-04T14:51:38.9676691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.91,330.02
2025-08-04T14:51:39.0805449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.92,330.02
2025-08-04T14:51:39.1680111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.92,330.01
2025-08-04T14:51:39.2860948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:51:39.3671018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.91,330
2025-08-04T14:51:39.4812846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.89,330
2025-08-04T14:51:39.5678357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.89,329.97
2025-08-04T14:51:39.6807237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.85,329.97
2025-08-04T14:51:39.7673606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.85,329.92
2025-08-04T14:51:39.8804484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.79,329.92
2025-08-04T14:51:39.9681757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.79,329.86
2025-08-04T14:51:40.0805394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.73,329.86
2025-08-04T14:51:40.1670711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.73,329.79
2025-08-04T14:51:40.2806688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.65,329.79
2025-08-04T14:51:40.3672682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.65,329.71
2025-08-04T14:51:40.4807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.57,329.71
2025-08-04T14:51:40.5680147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.57,329.63
2025-08-04T14:51:40.6805199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.48,329.63
2025-08-04T14:51:40.7671072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.48,329.54
2025-08-04T14:51:40.8806228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.39,329.54
2025-08-04T14:51:40.9671968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.39,329.45
2025-08-04T14:51:41.0812919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.31,329.45
2025-08-04T14:51:41.1679920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.31,329.36
2025-08-04T14:51:41.2804891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.22,329.36
2025-08-04T14:51:41.3680558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.22,329.28
2025-08-04T14:51:41.4813023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.13,329.28
2025-08-04T14:51:41.5678122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.13,329.2
2025-08-04T14:51:41.6814182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.06,329.2
2025-08-04T14:51:41.7679365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.06,329.12
2025-08-04T14:51:41.8804623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.99,329.12
2025-08-04T14:51:41.9681988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.99,329.06
2025-08-04T14:51:42.0806605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.93,329.06
2025-08-04T14:51:42.1672213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.93,329
2025-08-04T14:51:42.2806375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.88,329
2025-08-04T14:51:42.3672675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.88,328.96
2025-08-04T14:51:42.4809175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.83,328.96
2025-08-04T14:51:42.5674097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.83,328.92
2025-08-04T14:51:42.6810155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.81,328.92
2025-08-04T14:51:42.7675397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.81,328.9
2025-08-04T14:51:42.8810318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.79,328.9
2025-08-04T14:51:42.9676644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.79,328.9
2025-08-04T14:51:43.0812989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.8,328.9
2025-08-04T14:51:43.1678040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.8,328.91
2025-08-04T14:51:43.2813775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.81,328.91
2025-08-04T14:51:43.3678908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.81,328.93
2025-08-04T14:51:43.4814470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.85,328.93
2025-08-04T14:51:43.5679880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.85,328.97
2025-08-04T14:51:43.6806477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.89,328.97
2025-08-04T14:51:43.7671910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.89,329.02
2025-08-04T14:51:43.8807091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.95,329.02
2025-08-04T14:51:43.9673099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.95,329.09
2025-08-04T14:51:44.0807941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.02,329.09
2025-08-04T14:51:44.1674439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.02,329.16
2025-08-04T14:51:44.2808896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.09,329.16
2025-08-04T14:51:44.3674556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.09,329.23
2025-08-04T14:51:44.4811315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.17,329.23
2025-08-04T14:51:44.5676484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.17,329.31
2025-08-04T14:51:44.6812744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.25,329.31
2025-08-04T14:51:44.7676644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.25,329.39
2025-08-04T14:51:44.8813804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.34,329.39
2025-08-04T14:51:44.9680104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.34,329.48
2025-08-04T14:51:45.0814669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.42,329.48
2025-08-04T14:51:45.1680290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.42,329.56
2025-08-04T14:51:45.2805980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.5,329.56
2025-08-04T14:51:45.3679892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.5,329.64
2025-08-04T14:51:45.4812379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.59,329.64
2025-08-04T14:51:45.5678186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.59,329.72
2025-08-04T14:51:45.6813124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.66,329.72
2025-08-04T14:51:45.7678560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.66,329.79
2025-08-04T14:51:45.8805557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.73,329.79
2025-08-04T14:51:45.9679401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.73,329.85
2025-08-04T14:51:46.0806956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.79,329.85
2025-08-04T14:51:46.1671287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.79,329.91
2025-08-04T14:51:46.2806523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.84,329.91
2025-08-04T14:51:46.3672548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.84,329.95
2025-08-04T14:51:46.4808374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.87,329.95
2025-08-04T14:51:46.5673965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.87,329.98
2025-08-04T14:51:46.6808568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.9,329.98
2025-08-04T14:51:46.7676140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.9,330
2025-08-04T14:51:46.8811512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.91,330
2025-08-04T14:51:46.9676521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.91,330
2025-08-04T14:51:47.0811619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.91,330
2025-08-04T14:51:47.1680744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.91,330
2025-08-04T14:51:47.2804535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.9,330
2025-08-04T14:51:47.3671557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.9,329.98
2025-08-04T14:51:47.4811785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.88,329.98
2025-08-04T14:51:47.5677328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.88,329.96
2025-08-04T14:51:47.6812587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.86,329.96
2025-08-04T14:51:47.7678901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.86,329.93
2025-08-04T14:51:47.8806406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.83,329.93
2025-08-04T14:51:47.9680805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.83,329.9
2025-08-04T14:51:48.0813682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.79,329.9
2025-08-04T14:51:48.1671820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.79,329.86
2025-08-04T14:51:48.2807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.75,329.86
2025-08-04T14:51:48.3672810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.75,329.82
2025-08-04T14:51:48.4807841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.71,329.82
2025-08-04T14:51:48.5674242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.71,329.79
2025-08-04T14:51:48.6809288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.68,329.79
2025-08-04T14:51:48.7675670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.68,329.75
2025-08-04T14:51:48.8810263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.64,329.75
2025-08-04T14:51:48.9677356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.64,329.72
2025-08-04T14:51:49.0812482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.61,329.72
2025-08-04T14:51:49.1678401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.61,329.7
2025-08-04T14:51:49.2813361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:51:49.3678089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.59,329.68
2025-08-04T14:51:49.4810043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:51:49.5674924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.57,329.66
2025-08-04T14:51:49.6809862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.56,329.66
2025-08-04T14:51:49.7676170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.56,329.66
2025-08-04T14:51:49.8811943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T14:51:49.9677321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T14:51:50.0813619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T14:51:50.1676654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T14:51:50.2813563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T14:51:50.3678437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T14:51:50.4805136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T14:51:50.5682307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T14:51:50.6806399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T14:51:50.7670828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.55,329.65
2025-08-04T14:51:50.8807756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.54,329.65
2025-08-04T14:51:50.9674719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:51:51.0810629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.52,329.64
2025-08-04T14:51:51.1675353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.52,329.62
2025-08-04T14:51:51.2811933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.5,329.62
2025-08-04T14:51:51.3677009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.5,329.59
2025-08-04T14:51:51.4808662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.47,329.59
2025-08-04T14:51:51.5672726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.47,329.55
2025-08-04T14:51:51.6812630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.42,329.55
2025-08-04T14:51:51.7679399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.42,329.5
2025-08-04T14:51:51.8815126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.37,329.5
2025-08-04T14:51:51.9679802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.37,329.45
2025-08-04T14:51:52.0804986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.32,329.45
2025-08-04T14:51:52.1671010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.32,329.39
2025-08-04T14:51:52.2806576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.26,329.39
2025-08-04T14:51:52.3672336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.26,329.33
2025-08-04T14:51:52.4808647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.2,329.33
2025-08-04T14:51:52.5672877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.2,329.28
2025-08-04T14:51:52.6809166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.15,329.28
2025-08-04T14:51:52.7679458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.15,329.22
2025-08-04T14:51:52.8804409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.1,329.22
2025-08-04T14:51:52.9681135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.1,329.18
2025-08-04T14:51:53.0812909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.06,329.18
2025-08-04T14:51:53.1677828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.06,329.14
2025-08-04T14:51:53.2814220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.03,329.14
2025-08-04T14:51:53.3679038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.03,329.12
2025-08-04T14:51:53.4810307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.02,329.12
2025-08-04T14:51:53.5675033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.02,329.11
2025-08-04T14:51:53.6811499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T14:51:53.7676878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T14:51:53.8812942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.03,329.11
2025-08-04T14:51:53.9678185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.03,329.13
2025-08-04T14:51:54.0814289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.05,329.13
2025-08-04T14:51:54.1679402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.05,329.16
2025-08-04T14:51:54.2830902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.09,329.16
2025-08-04T14:51:54.3680445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.09,329.21
2025-08-04T14:51:54.4805364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.14,329.21
2025-08-04T14:51:54.5673346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.14,329.26
2025-08-04T14:51:54.6806573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.19,329.26
2025-08-04T14:51:54.7672204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.19,329.32
2025-08-04T14:51:54.8809115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.26,329.32
2025-08-04T14:51:54.9673798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.26,329.39
2025-08-04T14:51:55.0809982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.32,329.39
2025-08-04T14:51:55.1674544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.32,329.45
2025-08-04T14:51:55.2810152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.39,329.45
2025-08-04T14:51:55.3622912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.39,329.52
2025-08-04T14:51:55.4806485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.45,329.52
2025-08-04T14:51:55.5673190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.45,329.58
2025-08-04T14:51:55.6807173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.5,329.58
2025-08-04T14:51:55.7672792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.5,329.63
2025-08-04T14:51:55.8809805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.56,329.63
2025-08-04T14:51:55.9674954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.56,329.69
2025-08-04T14:51:56.0809604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.61,329.69
2025-08-04T14:51:56.1676996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.61,329.73
2025-08-04T14:51:56.2746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.66,329.73
2025-08-04T14:51:56.3676266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.66,329.78
2025-08-04T14:51:56.4813466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.7,329.78
2025-08-04T14:51:56.5678198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.7,329.83
2025-08-04T14:51:56.6814501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.75,329.83
2025-08-04T14:51:56.7679964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.75,329.87
2025-08-04T14:51:56.8804736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.79,329.87
2025-08-04T14:51:56.9679743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.79,329.91
2025-08-04T14:51:57.0806746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.83,329.91
2025-08-04T14:51:57.1671130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.83,329.95
2025-08-04T14:51:57.2807325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.87,329.95
2025-08-04T14:51:57.3672333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.87,329.99
2025-08-04T14:51:57.4805840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.9,329.99
2025-08-04T14:51:57.5680490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.9,330.02
2025-08-04T14:51:57.6805745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.93,330.02
2025-08-04T14:51:57.7672317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.93,330.04
2025-08-04T14:51:57.8807995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.95,330.04
2025-08-04T14:51:57.9673173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.95,330.05
2025-08-04T14:51:58.0808608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.96,330.05
2025-08-04T14:51:58.1673250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.96,330.06
2025-08-04T14:51:58.2810270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.96,330.06
2025-08-04T14:51:58.3674660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.96,330.05
2025-08-04T14:51:58.4854920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.94,330.05
2025-08-04T14:51:58.5675955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.94,330.03
2025-08-04T14:51:58.6811975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.92,330.03
2025-08-04T14:51:58.7677309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.92,330
2025-08-04T14:51:58.8813861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.88,330
2025-08-04T14:51:58.9679417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.88,329.95
2025-08-04T14:51:59.0814692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.83,329.95
2025-08-04T14:51:59.1679268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.83,329.9
2025-08-04T14:51:59.2806460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.77,329.9
2025-08-04T14:51:59.3671931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.77,329.83
2025-08-04T14:51:59.4811208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.7,329.83
2025-08-04T14:51:59.5671378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.7,329.76
2025-08-04T14:51:59.6807216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.63,329.76
2025-08-04T14:51:59.7672111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.63,329.69
2025-08-04T14:51:59.8807410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.56,329.69
2025-08-04T14:51:59.9673402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.56,329.63
2025-08-04T14:52:00.0808378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.5,329.63
2025-08-04T14:52:00.1674786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.5,329.56
2025-08-04T14:52:00.2811153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.45,329.56
2025-08-04T14:52:00.3676643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.45,329.51
2025-08-04T14:52:00.4812453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.4,329.51
2025-08-04T14:52:00.5677348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.4,329.48
2025-08-04T14:52:00.6811776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.37,329.48
2025-08-04T14:52:00.7679115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.37,329.45
2025-08-04T14:52:00.8814649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.35,329.45
2025-08-04T14:52:00.9679441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.35,329.44
2025-08-04T14:52:01.0805879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.35,329.44
2025-08-04T14:52:01.1680769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.35,329.43
2025-08-04T14:52:01.2806407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.35,329.43
2025-08-04T14:52:01.3670977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.35,329.44
2025-08-04T14:52:01.4812731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.36,329.44
2025-08-04T14:52:01.5679205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.36,329.46
2025-08-04T14:52:01.6805399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.38,329.46
2025-08-04T14:52:01.7673061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.38,329.48
2025-08-04T14:52:01.8806121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.4,329.48
2025-08-04T14:52:01.9672604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.4,329.5
2025-08-04T14:52:02.0807273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.42,329.5
2025-08-04T14:52:02.1672288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.42,329.52
2025-08-04T14:52:02.2809877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.44,329.52
2025-08-04T14:52:02.3675532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.44,329.54
2025-08-04T14:52:02.4811400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.46,329.54
2025-08-04T14:52:02.5676839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.46,329.56
2025-08-04T14:52:02.6812109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.47,329.56
2025-08-04T14:52:02.7676896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.47,329.57
2025-08-04T14:52:02.8813328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.47,329.57
2025-08-04T14:52:02.9677915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.47,329.57
2025-08-04T14:52:03.0805229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.48,329.57
2025-08-04T14:52:03.1671349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.48,329.57
2025-08-04T14:52:03.2806213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.47,329.57
2025-08-04T14:52:03.3673213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.47,329.56
2025-08-04T14:52:03.4813339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.46,329.56
2025-08-04T14:52:03.5672834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.46,329.55
2025-08-04T14:52:03.6808015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.43,329.55
2025-08-04T14:52:03.7675125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.43,329.52
2025-08-04T14:52:03.8748771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.4,329.52
2025-08-04T14:52:03.9675350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.4,329.49
2025-08-04T14:52:04.0811370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.36,329.49
2025-08-04T14:52:04.1676385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.36,329.45
2025-08-04T14:52:04.2811753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.32,329.45
2025-08-04T14:52:04.3677252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.32,329.4
2025-08-04T14:52:04.4813874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.26,329.4
2025-08-04T14:52:04.5678978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.26,329.35
2025-08-04T14:52:04.6805167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.21,329.35
2025-08-04T14:52:04.7680710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.21,329.29
2025-08-04T14:52:04.8807954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.15,329.29
2025-08-04T14:52:04.9673614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.15,329.23
2025-08-04T14:52:05.0807879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.09,329.23
2025-08-04T14:52:05.1673722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.09,329.18
2025-08-04T14:52:05.2809976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.04,329.18
2025-08-04T14:52:05.3675259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.04,329.13
2025-08-04T14:52:05.4808058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.99,329.13
2025-08-04T14:52:05.5673418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.99,329.08
2025-08-04T14:52:05.6808129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.95,329.08
2025-08-04T14:52:05.7673948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.95,329.04
2025-08-04T14:52:05.8809369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.92,329.04
2025-08-04T14:52:05.9675078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.92,329.02
2025-08-04T14:52:06.0811130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.89,329.02
2025-08-04T14:52:06.1676684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.89,329
2025-08-04T14:52:06.2811656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.88,329
2025-08-04T14:52:06.3677605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.88,328.99
2025-08-04T14:52:06.4812875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.88,328.99
2025-08-04T14:52:06.5701730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.88,328.99
2025-08-04T14:52:06.6814382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.89,328.99
2025-08-04T14:52:06.7680331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.89,329
2025-08-04T14:52:06.8805102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.91,329
2025-08-04T14:52:06.9670845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.91,329.02
2025-08-04T14:52:07.0806428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.93,329.02
2025-08-04T14:52:07.1672588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.93,329.05
2025-08-04T14:52:07.2860169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.97,329.05
2025-08-04T14:52:07.3673853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.97,329.09
2025-08-04T14:52:07.4805040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.01,329.09
2025-08-04T14:52:07.5681648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.01,329.14
2025-08-04T14:52:07.6806925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.06,329.14
2025-08-04T14:52:07.7671895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.06,329.19
2025-08-04T14:52:07.8808434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.11,329.19
2025-08-04T14:52:07.9674680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.11,329.24
2025-08-04T14:52:08.0809204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.17,329.24
2025-08-04T14:52:08.1673668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.17,329.29
2025-08-04T14:52:08.2810131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.22,329.29
2025-08-04T14:52:08.3675439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.22,329.34
2025-08-04T14:52:08.4811983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.27,329.34
2025-08-04T14:52:08.5676912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.27,329.39
2025-08-04T14:52:08.6812242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.32,329.39
2025-08-04T14:52:08.7678808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.32,329.43
2025-08-04T14:52:08.8814454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.36,329.43
2025-08-04T14:52:08.9679038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.36,329.46
2025-08-04T14:52:09.0805610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.39,329.46
2025-08-04T14:52:09.1680251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.39,329.49
2025-08-04T14:52:09.2806109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.41,329.49
2025-08-04T14:52:09.3672369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.41,329.51
2025-08-04T14:52:09.4812610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.42,329.51
2025-08-04T14:52:09.5680364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.42,329.52
2025-08-04T14:52:09.6804445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.43,329.52
2025-08-04T14:52:09.7680226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.43,329.52
2025-08-04T14:52:09.8805496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.43,329.52
2025-08-04T14:52:09.9671225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.43,329.51
2025-08-04T14:52:10.0808096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.42,329.51
2025-08-04T14:52:10.1737370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.42,329.5
2025-08-04T14:52:10.2807884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.4,329.5
2025-08-04T14:52:10.3675333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.4,329.48
2025-08-04T14:52:10.4809987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.38,329.48
2025-08-04T14:52:10.5672649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.38,329.46
2025-08-04T14:52:10.6807556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.36,329.46
2025-08-04T14:52:10.7673655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.36,329.43
2025-08-04T14:52:10.8809812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.33,329.43
2025-08-04T14:52:10.9676283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.33,329.41
2025-08-04T14:52:11.0810032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.3,329.41
2025-08-04T14:52:11.1674707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.3,329.37
2025-08-04T14:52:11.2810136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.26,329.37
2025-08-04T14:52:11.3675940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.26,329.34
2025-08-04T14:52:11.4807030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.23,329.34
2025-08-04T14:52:11.5672572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.23,329.3
2025-08-04T14:52:11.6807868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.18,329.3
2025-08-04T14:52:11.7672759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.18,329.26
2025-08-04T14:52:11.8810364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.14,329.26
2025-08-04T14:52:11.9674668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.14,329.22
2025-08-04T14:52:12.0810478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.1,329.22
2025-08-04T14:52:12.1676045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.1,329.18
2025-08-04T14:52:12.2810884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.05,329.18
2025-08-04T14:52:12.3676621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.05,329.13
2025-08-04T14:52:12.4813928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.01,329.13
2025-08-04T14:52:12.5679223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.01,329.1
2025-08-04T14:52:12.6806640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.98,329.1
2025-08-04T14:52:12.7672680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.98,329.06
2025-08-04T14:52:12.8808786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.95,329.06
2025-08-04T14:52:12.9673809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.95,329.04
2025-08-04T14:52:13.0810610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.92,329.04
2025-08-04T14:52:13.1675614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.92,329.02
2025-08-04T14:52:13.2808592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.91,329.02
2025-08-04T14:52:13.3675888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.91,329.01
2025-08-04T14:52:13.4807418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.9,329.01
2025-08-04T14:52:13.5672083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.9,329
2025-08-04T14:52:13.6808598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.9,329
2025-08-04T14:52:13.7673946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.9,329.01
2025-08-04T14:52:13.8808519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.91,329.01
2025-08-04T14:52:13.9674596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.91,329.02
2025-08-04T14:52:14.0810156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.92,329.02
2025-08-04T14:52:14.1676170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.92,329.03
2025-08-04T14:52:14.2811545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.94,329.03
2025-08-04T14:52:14.3676885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.94,329.05
2025-08-04T14:52:14.4812055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.96,329.05
2025-08-04T14:52:14.5681154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.96,329.08
2025-08-04T14:52:14.6805391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329,329.08
2025-08-04T14:52:14.7671589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329,329.12
2025-08-04T14:52:14.8807200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.04,329.12
2025-08-04T14:52:14.9677675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.04,329.17
2025-08-04T14:52:15.0815342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.09,329.17
2025-08-04T14:52:15.1671502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.09,329.22
2025-08-04T14:52:15.2806859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.15,329.22
2025-08-04T14:52:15.3672414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.15,329.28
2025-08-04T14:52:15.4813444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.21,329.28
2025-08-04T14:52:15.5680735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.21,329.34
2025-08-04T14:52:15.6805317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.27,329.34
2025-08-04T14:52:15.7672316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.27,329.4
2025-08-04T14:52:15.8807255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.32,329.4
2025-08-04T14:52:15.9673540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.32,329.45
2025-08-04T14:52:16.0808793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.37,329.45
2025-08-04T14:52:16.1673523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.37,329.5
2025-08-04T14:52:16.2809635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.41,329.5
2025-08-04T14:52:16.3675774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.41,329.53
2025-08-04T14:52:16.4811480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.45,329.53
2025-08-04T14:52:16.5676931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.45,329.56
2025-08-04T14:52:16.6812155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.47,329.56
2025-08-04T14:52:16.7677282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.47,329.58
2025-08-04T14:52:16.8812654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:52:16.9671993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.49,329.6
2025-08-04T14:52:17.0805880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:17.1672513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:17.2807431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:17.3674384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:17.4806080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:17.5671265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:17.6806857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:17.7672858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:17.8808171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:17.9673618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.5,329.59
2025-08-04T14:52:18.0809405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:52:18.1673775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:52:18.2810925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:52:18.3676879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:52:18.4811136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:52:18.5677171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:52:18.6813479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:52:18.7678338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:52:18.8814554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:52:18.9680010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:52:19.0805541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:52:19.1681211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:52:19.2806789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.5,329.59
2025-08-04T14:52:19.3671161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:19.4812181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:19.5677325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:19.6813448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:19.7678387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:52:19.8814575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.51,329.6
2025-08-04T14:52:19.9679231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:20.0806203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:20.1680347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:20.2805251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:20.3673074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:20.4808238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:20.5673141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:20.6809257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:20.7675051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:20.8810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:20.9675710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:21.0810658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:21.1676838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:21.2810530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:52:21.3679055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.51,329.62
2025-08-04T14:52:21.4810440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.52,329.62
2025-08-04T14:52:21.5675258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.52,329.63
2025-08-04T14:52:21.6810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.53,329.63
2025-08-04T14:52:21.7676128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.53,329.64
2025-08-04T14:52:21.8811667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.55,329.64
2025-08-04T14:52:21.9677159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T14:52:22.0813751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.57,329.66
2025-08-04T14:52:22.1679288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.57,329.69
2025-08-04T14:52:22.2813985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.6,329.69
2025-08-04T14:52:22.3680385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.6,329.73
2025-08-04T14:52:22.4805594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.65,329.73
2025-08-04T14:52:22.5670675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.65,329.77
2025-08-04T14:52:22.6805658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.69,329.77
2025-08-04T14:52:22.7671877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.69,329.82
2025-08-04T14:52:22.8808522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.74,329.82
2025-08-04T14:52:22.9673421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.74,329.87
2025-08-04T14:52:23.0809985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.8,329.87
2025-08-04T14:52:23.1674874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.8,329.93
2025-08-04T14:52:23.2810403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.85,329.93
2025-08-04T14:52:23.3675252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.85,329.98
2025-08-04T14:52:23.4805112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.91,329.98
2025-08-04T14:52:23.5672644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.91,330.03
2025-08-04T14:52:23.6807437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.96,330.03
2025-08-04T14:52:23.7673459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.96,330.08
2025-08-04T14:52:23.8809400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330,330.08
2025-08-04T14:52:23.9674400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330,330.13
2025-08-04T14:52:24.0812007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.05,330.13
2025-08-04T14:52:24.1677427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.05,330.17
2025-08-04T14:52:24.2812028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.09,330.17
2025-08-04T14:52:24.3679290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.09,330.21
2025-08-04T14:52:24.4814333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.12,330.21
2025-08-04T14:52:24.5679070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.12,330.24
2025-08-04T14:52:24.6805291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.14,330.24
2025-08-04T14:52:24.7680227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.14,330.26
2025-08-04T14:52:24.8807124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.16,330.26
2025-08-04T14:52:24.9671676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.16,330.27
2025-08-04T14:52:25.0808011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.17,330.27
2025-08-04T14:52:25.1672804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.17,330.28
2025-08-04T14:52:25.2807467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.17,330.28
2025-08-04T14:52:25.3674860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.17,330.27
2025-08-04T14:52:25.4805997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.16,330.27
2025-08-04T14:52:25.5672897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.16,330.26
2025-08-04T14:52:25.6807356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.14,330.26
2025-08-04T14:52:25.7671014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.14,330.24
2025-08-04T14:52:25.8808527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.12,330.24
2025-08-04T14:52:25.9673187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.12,330.2
2025-08-04T14:52:26.0809280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.08,330.2
2025-08-04T14:52:26.1674806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.08,330.16
2025-08-04T14:52:26.2809702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.03,330.16
2025-08-04T14:52:26.3675639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.03,330.11
2025-08-04T14:52:26.4812669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.98,330.11
2025-08-04T14:52:26.5677271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.98,330.06
2025-08-04T14:52:26.6811622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.93,330.06
2025-08-04T14:52:26.7679217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.93,330
2025-08-04T14:52:26.8813159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.87,330
2025-08-04T14:52:26.9678865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.87,329.94
2025-08-04T14:52:27.0804913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.81,329.94
2025-08-04T14:52:27.1679090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.81,329.88
2025-08-04T14:52:27.2806652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.75,329.88
2025-08-04T14:52:27.3672300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.75,329.83
2025-08-04T14:52:27.4814736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.7,329.83
2025-08-04T14:52:27.5679260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.7,329.78
2025-08-04T14:52:27.6805591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.66,329.78
2025-08-04T14:52:27.7680184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.66,329.74
2025-08-04T14:52:27.8806052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.62,329.74
2025-08-04T14:52:27.9671142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.62,329.71
2025-08-04T14:52:28.0806543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.6,329.71
2025-08-04T14:52:28.1673771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.6,329.69
2025-08-04T14:52:28.2807536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.58,329.69
2025-08-04T14:52:28.3674003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.58,329.68
2025-08-04T14:52:28.4809476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.58,329.68
2025-08-04T14:52:28.5675230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.58,329.68
2025-08-04T14:52:28.6809931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.59,329.68
2025-08-04T14:52:28.7676653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.59,329.69
2025-08-04T14:52:28.8811687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.6,329.69
2025-08-04T14:52:28.9677585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.6,329.72
2025-08-04T14:52:29.0813316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.64,329.72
2025-08-04T14:52:29.1678947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.64,329.75
2025-08-04T14:52:29.2814963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.68,329.75
2025-08-04T14:52:29.3680492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.68,329.8
2025-08-04T14:52:29.4811833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.73,329.8
2025-08-04T14:52:29.5676968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.73,329.85
2025-08-04T14:52:29.6812964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.79,329.85
2025-08-04T14:52:29.7678776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.79,329.92
2025-08-04T14:52:29.8813436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.86,329.92
2025-08-04T14:52:29.9680973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.86,329.99
2025-08-04T14:52:30.0805450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.93,329.99
2025-08-04T14:52:30.1671533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.93,330.07
2025-08-04T14:52:30.2805784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.01,330.07
2025-08-04T14:52:30.3671880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.01,330.16
2025-08-04T14:52:30.4807018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.09,330.16
2025-08-04T14:52:30.5673685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.09,330.23
2025-08-04T14:52:30.6808298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.17,330.23
2025-08-04T14:52:30.7674531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.17,330.31
2025-08-04T14:52:30.8810229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.25,330.31
2025-08-04T14:52:30.9675936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.25,330.38
2025-08-04T14:52:31.0812277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.31,330.38
2025-08-04T14:52:31.1677365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.31,330.45
2025-08-04T14:52:31.2810587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.38,330.45
2025-08-04T14:52:31.3678076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.38,330.51
2025-08-04T14:52:31.4807904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.43,330.51
2025-08-04T14:52:31.5674182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.43,330.56
2025-08-04T14:52:31.6808954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.48,330.56
2025-08-04T14:52:31.7675064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.48,330.6
2025-08-04T14:52:31.8810976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.52,330.6
2025-08-04T14:52:31.9706390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.52,330.64
2025-08-04T14:52:32.0812154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T14:52:32.1672518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.55,330.66
2025-08-04T14:52:32.2808151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.57,330.66
2025-08-04T14:52:32.3672685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.57,330.68
2025-08-04T14:52:32.4808857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.58,330.68
2025-08-04T14:52:32.5674609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.58,330.69
2025-08-04T14:52:32.6809342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.58,330.69
2025-08-04T14:52:32.7675540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.58,330.68
2025-08-04T14:52:32.8812006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.58,330.68
2025-08-04T14:52:32.9676222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.58,330.68
2025-08-04T14:52:33.0810803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.57,330.68
2025-08-04T14:52:33.1626131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.57,330.66
2025-08-04T14:52:33.2813829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.55,330.66
2025-08-04T14:52:33.3678419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T14:52:33.4809645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.53,330.64
2025-08-04T14:52:33.5674872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.53,330.62
2025-08-04T14:52:33.6811573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.51,330.62
2025-08-04T14:52:33.7676432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.51,330.59
2025-08-04T14:52:33.8812542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.48,330.59
2025-08-04T14:52:33.9677596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.48,330.56
2025-08-04T14:52:34.0812305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.44,330.56
2025-08-04T14:52:34.1680333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.44,330.52
2025-08-04T14:52:34.2814627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.41,330.52
2025-08-04T14:52:34.3680066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.41,330.49
2025-08-04T14:52:34.4805643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.37,330.49
2025-08-04T14:52:34.5671151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.37,330.45
2025-08-04T14:52:34.6807069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.33,330.45
2025-08-04T14:52:34.7671818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.33,330.41
2025-08-04T14:52:34.8807258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.29,330.41
2025-08-04T14:52:34.9673676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.29,330.36
2025-08-04T14:52:35.0808048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.24,330.36
2025-08-04T14:52:35.1674166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.24,330.32
2025-08-04T14:52:35.2808690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.2,330.32
2025-08-04T14:52:35.3675249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.2,330.27
2025-08-04T14:52:35.4806849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.15,330.27
2025-08-04T14:52:35.5671579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.15,330.23
2025-08-04T14:52:35.6806433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.1,330.23
2025-08-04T14:52:35.7672550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.1,330.18
2025-08-04T14:52:35.8809226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.06,330.18
2025-08-04T14:52:35.9674296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.06,330.14
2025-08-04T14:52:36.0810501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.01,330.14
2025-08-04T14:52:36.1675761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.01,330.09
2025-08-04T14:52:36.2811164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.96,330.09
2025-08-04T14:52:36.3675810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.96,330.04
2025-08-04T14:52:36.4812637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.92,330.04
2025-08-04T14:52:36.5677824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.92,330
2025-08-04T14:52:36.6812200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.88,330
2025-08-04T14:52:36.7678836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.88,329.96
2025-08-04T14:52:36.8814304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.84,329.96
2025-08-04T14:52:36.9679215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.84,329.93
2025-08-04T14:52:37.0804917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.81,329.93
2025-08-04T14:52:37.1670614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.81,329.9
2025-08-04T14:52:37.2814415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.78,329.9
2025-08-04T14:52:37.3680403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.78,329.88
2025-08-04T14:52:37.4810586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.77,329.88
2025-08-04T14:52:37.5675586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.77,329.88
2025-08-04T14:52:37.6810432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.77,329.88
2025-08-04T14:52:37.7676536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.77,329.88
2025-08-04T14:52:37.8812263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.78,329.88
2025-08-04T14:52:37.9678654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.78,329.9
2025-08-04T14:52:38.0813756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.8,329.9
2025-08-04T14:52:38.1679117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.8,329.92
2025-08-04T14:52:38.2805889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.84,329.92
2025-08-04T14:52:38.3671288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.84,329.96
2025-08-04T14:52:38.4746370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.88,329.96
2025-08-04T14:52:38.5672622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.88,330.02
2025-08-04T14:52:38.6808309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.94,330.02
2025-08-04T14:52:38.7673091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.94,330.08
2025-08-04T14:52:38.8810247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.01,330.08
2025-08-04T14:52:38.9674547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.01,330.16
2025-08-04T14:52:39.0811269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.09,330.16
2025-08-04T14:52:39.1675961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.09,330.24
2025-08-04T14:52:39.2828356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.18,330.24
2025-08-04T14:52:39.3677242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.18,330.33
2025-08-04T14:52:39.4808151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.27,330.33
2025-08-04T14:52:39.5672956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,330.27,330.43
2025-08-04T14:52:39.6808294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.37,330.43
2025-08-04T14:52:39.7675450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.37,330.52
2025-08-04T14:52:39.8810402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.47,330.52
2025-08-04T14:52:39.9676954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.47,330.62
2025-08-04T14:52:40.0811867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.56,330.62
2025-08-04T14:52:40.1676237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.56,330.71
2025-08-04T14:52:40.2811676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.65,330.71
2025-08-04T14:52:40.3677219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.65,330.8
2025-08-04T14:52:40.4812830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.73,330.8
2025-08-04T14:52:40.5678994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.73,330.87
2025-08-04T14:52:40.6813595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.8,330.87
2025-08-04T14:52:40.7680491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.8,330.93
2025-08-04T14:52:40.8806155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.86,330.93
2025-08-04T14:52:40.9671212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.86,330.98
2025-08-04T14:52:41.0807694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.89,330.98
2025-08-04T14:52:41.1671266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.89,331.01
2025-08-04T14:52:41.2808582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.92,331.01
2025-08-04T14:52:41.3673357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.92,331.02
2025-08-04T14:52:41.4804838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.92,331.02
2025-08-04T14:52:41.5671070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.92,331.02
2025-08-04T14:52:41.6807264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.91,331.02
2025-08-04T14:52:41.7671704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.91,331
2025-08-04T14:52:41.8808924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.89,331
2025-08-04T14:52:41.9674238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.89,330.98
2025-08-04T14:52:42.0810038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.86,330.98
2025-08-04T14:52:42.1731689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.86,330.94
2025-08-04T14:52:42.2813824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.82,330.94
2025-08-04T14:52:42.3679602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.82,330.89
2025-08-04T14:52:42.4805690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.77,330.89
2025-08-04T14:52:42.5681077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.77,330.83
2025-08-04T14:52:42.6806874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.71,330.83
2025-08-04T14:52:42.7672707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.71,330.77
2025-08-04T14:52:42.8807477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.64,330.77
2025-08-04T14:52:42.9672488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.64,330.71
2025-08-04T14:52:43.0808691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.58,330.71
2025-08-04T14:52:43.1673803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.58,330.64
2025-08-04T14:52:43.2809100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.51,330.64
2025-08-04T14:52:43.3675900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.51,330.57
2025-08-04T14:52:43.4808205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.44,330.57
2025-08-04T14:52:43.5673339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.44,330.5
2025-08-04T14:52:43.6809536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.37,330.5
2025-08-04T14:52:43.7674336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.37,330.44
2025-08-04T14:52:43.8809960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.31,330.44
2025-08-04T14:52:43.9674930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.31,330.38
2025-08-04T14:52:44.0805313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.26,330.38
2025-08-04T14:52:44.1680885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.26,330.34
2025-08-04T14:52:44.2775224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.22,330.34
2025-08-04T14:52:44.3672118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.22,330.3
2025-08-04T14:52:44.4807143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.18,330.3
2025-08-04T14:52:44.5672784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.18,330.27
2025-08-04T14:52:44.6808380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.16,330.27
2025-08-04T14:52:44.7673808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.16,330.25
2025-08-04T14:52:44.8810083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.14,330.25
2025-08-04T14:52:44.9675415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.14,330.23
2025-08-04T14:52:45.0812493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.12,330.23
2025-08-04T14:52:45.1678954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.12,330.22
2025-08-04T14:52:45.2815184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.11,330.22
2025-08-04T14:52:45.3680720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.11,330.22
2025-08-04T14:52:45.4809759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.11,330.22
2025-08-04T14:52:45.5674212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.11,330.22
2025-08-04T14:52:45.6809647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.11,330.22
2025-08-04T14:52:45.7675284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.11,330.23
2025-08-04T14:52:45.8810434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.12,330.23
2025-08-04T14:52:45.9676257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.12,330.24
2025-08-04T14:52:46.0813061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.14,330.24
2025-08-04T14:52:46.1678119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.14,330.26
2025-08-04T14:52:46.2813804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.15,330.26
2025-08-04T14:52:46.3679151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.15,330.27
2025-08-04T14:52:46.4803381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.17,330.27
2025-08-04T14:52:46.5680033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.17,330.3
2025-08-04T14:52:46.6805558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.2,330.3
2025-08-04T14:52:46.7672563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.2,330.33
2025-08-04T14:52:46.8806528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.23,330.33
2025-08-04T14:52:46.9672969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.23,330.36
2025-08-04T14:52:47.0808976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.27,330.36
2025-08-04T14:52:47.1673417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.27,330.39
2025-08-04T14:52:47.2808415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.3,330.39
2025-08-04T14:52:47.3675852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.3,330.43
2025-08-04T14:52:47.4805800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.34,330.43
2025-08-04T14:52:47.5672254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.34,330.46
2025-08-04T14:52:47.6855943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.37,330.46
2025-08-04T14:52:47.7673142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.37,330.5
2025-08-04T14:52:47.8808839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.41,330.5
2025-08-04T14:52:47.9673690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.41,330.54
2025-08-04T14:52:48.0810431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.45,330.54
2025-08-04T14:52:48.1680349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.45,330.57
2025-08-04T14:52:48.2805283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.48,330.57
2025-08-04T14:52:48.3681982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.48,330.6
2025-08-04T14:52:48.4805369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.51,330.6
2025-08-04T14:52:48.5671715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.51,330.63
2025-08-04T14:52:48.6808006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.54,330.63
2025-08-04T14:52:48.7672442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.54,330.64
2025-08-04T14:52:48.8808133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T14:52:48.9673958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.55,330.65
2025-08-04T14:52:49.0808653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.56,330.65
2025-08-04T14:52:49.1674866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.56,330.65
2025-08-04T14:52:49.2810543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.55,330.65
2025-08-04T14:52:49.3676617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T14:52:49.4807548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.54,330.64
2025-08-04T14:52:49.5672612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.54,330.62
2025-08-04T14:52:49.6808239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.52,330.62
2025-08-04T14:52:49.7681409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.52,330.6
2025-08-04T14:52:49.8806657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.49,330.6
2025-08-04T14:52:49.9671668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.49,330.57
2025-08-04T14:52:50.0806655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.46,330.57
2025-08-04T14:52:50.1672438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.46,330.54
2025-08-04T14:52:50.2808962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.43,330.54
2025-08-04T14:52:50.3673471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.43,330.51
2025-08-04T14:52:50.4811867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.41,330.51
2025-08-04T14:52:50.5675152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.41,330.48
2025-08-04T14:52:50.6810999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.38,330.48
2025-08-04T14:52:50.7672669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.38,330.47
2025-08-04T14:52:50.8811056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.37,330.47
2025-08-04T14:52:50.9676017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.37,330.45
2025-08-04T14:52:51.0812782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.36,330.45
2025-08-04T14:52:51.1678830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.36,330.45
2025-08-04T14:52:51.2813900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.36,330.45
2025-08-04T14:52:51.3678830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.36,330.45
2025-08-04T14:52:51.4808411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.37,330.45
2025-08-04T14:52:51.5674184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.37,330.46
2025-08-04T14:52:51.6810273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.38,330.46
2025-08-04T14:52:51.7676088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.38,330.47
2025-08-04T14:52:51.8811641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.39,330.47
2025-08-04T14:52:51.9676909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.39,330.49
2025-08-04T14:52:52.0811409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.4,330.49
2025-08-04T14:52:52.1677649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.4,330.5
2025-08-04T14:52:52.2814334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.42,330.5
2025-08-04T14:52:52.3679361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.42,330.52
2025-08-04T14:52:52.4805118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.43,330.52
2025-08-04T14:52:52.5680334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.43,330.54
2025-08-04T14:52:52.6806247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.45,330.54
2025-08-04T14:52:52.7710151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.45,330.55
2025-08-04T14:52:52.8807484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.46,330.55
2025-08-04T14:52:52.9672364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.46,330.57
2025-08-04T14:52:53.0807892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.47,330.57
2025-08-04T14:52:53.1674456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.47,330.58
2025-08-04T14:52:53.2809757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.48,330.58
2025-08-04T14:52:53.3675091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.48,330.58
2025-08-04T14:52:53.4806551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.48,330.58
2025-08-04T14:52:53.5670977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.48,330.59
2025-08-04T14:52:53.6806755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.49,330.59
2025-08-04T14:52:53.7672496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.49,330.6
2025-08-04T14:52:53.8807211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.49,330.6
2025-08-04T14:52:53.9663400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.49,330.6
2025-08-04T14:52:54.0809594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.48,330.6
2025-08-04T14:52:54.1674856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.48,330.59
2025-08-04T14:52:54.2810014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.48,330.59
2025-08-04T14:52:54.3676459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.48,330.59
2025-08-04T14:52:54.4811738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.47,330.59
2025-08-04T14:52:54.5677350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.47,330.57
2025-08-04T14:52:54.6813476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.45,330.57
2025-08-04T14:52:54.7678028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.45,330.56
2025-08-04T14:52:54.8813686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.43,330.56
2025-08-04T14:52:54.9679173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.43,330.54
2025-08-04T14:52:55.0804597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.41,330.54
2025-08-04T14:52:55.1680585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.41,330.51
2025-08-04T14:52:55.2806589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.38,330.51
2025-08-04T14:52:55.3671992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.38,330.47
2025-08-04T14:52:55.4811476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.34,330.47
2025-08-04T14:52:55.5678461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.34,330.43
2025-08-04T14:52:55.6805405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.3,330.43
2025-08-04T14:52:55.7680688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.3,330.39
2025-08-04T14:52:55.8805809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.26,330.39
2025-08-04T14:52:55.9671678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.26,330.35
2025-08-04T14:52:56.0806161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.22,330.35
2025-08-04T14:52:56.1672249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.22,330.3
2025-08-04T14:52:56.2808464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.18,330.3
2025-08-04T14:52:56.3673845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.18,330.27
2025-08-04T14:52:56.4810110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.15,330.27
2025-08-04T14:52:56.5675128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.15,330.24
2025-08-04T14:52:56.6809615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.12,330.24
2025-08-04T14:52:56.7677546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.12,330.21
2025-08-04T14:52:56.8811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.1,330.21
2025-08-04T14:52:56.9678878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.1,330.2
2025-08-04T14:52:57.0813311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.09,330.2
2025-08-04T14:52:57.1678783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.09,330.18
2025-08-04T14:52:57.2813798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.08,330.18
2025-08-04T14:52:57.3641494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.08,330.17
2025-08-04T14:52:57.4812059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:52:57.5676832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:52:57.6812283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:52:57.7678515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:52:57.8814574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.08,330.17
2025-08-04T14:52:57.9678402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.08,330.18
2025-08-04T14:52:58.0804071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.09,330.18
2025-08-04T14:52:58.1679976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.09,330.2
2025-08-04T14:52:58.2805466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.11,330.2
2025-08-04T14:52:58.3671219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.11,330.21
2025-08-04T14:52:58.4805845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.13,330.21
2025-08-04T14:52:58.5672963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.13,330.23
2025-08-04T14:52:58.6807789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.15,330.23
2025-08-04T14:52:58.7674121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.15,330.26
2025-08-04T14:52:58.8808933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.17,330.26
2025-08-04T14:52:58.9674269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.17,330.28
2025-08-04T14:52:59.0810406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.2,330.28
2025-08-04T14:52:59.1676044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.2,330.3
2025-08-04T14:52:59.2811861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.22,330.3
2025-08-04T14:52:59.3676633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.22,330.32
2025-08-04T14:52:59.4806186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.24,330.32
2025-08-04T14:52:59.5674125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.24,330.34
2025-08-04T14:52:59.6809166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.25,330.34
2025-08-04T14:52:59.7640988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.25,330.35
2025-08-04T14:52:59.8813146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.26,330.35
2025-08-04T14:52:59.9677191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.26,330.36
2025-08-04T14:53:00.0813669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.26,330.36
2025-08-04T14:53:00.1678560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.26,330.36
2025-08-04T14:53:00.2813964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.26,330.36
2025-08-04T14:53:00.3680292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.26,330.35
2025-08-04T14:53:00.4805146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.26,330.35
2025-08-04T14:53:00.5670985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.26,330.35
2025-08-04T14:53:00.6807408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.25,330.35
2025-08-04T14:53:00.7673355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.25,330.33
2025-08-04T14:53:00.8806107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.23,330.33
2025-08-04T14:53:00.9672157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.23,330.32
2025-08-04T14:53:01.0807334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.22,330.32
2025-08-04T14:53:01.1673591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.22,330.3
2025-08-04T14:53:01.2774937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.2,330.3
2025-08-04T14:53:01.3674813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.2,330.28
2025-08-04T14:53:01.4810755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.17,330.28
2025-08-04T14:53:01.5680729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.17,330.26
2025-08-04T14:53:01.6806642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.15,330.26
2025-08-04T14:53:01.7671707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.15,330.24
2025-08-04T14:53:01.8808393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.14,330.24
2025-08-04T14:53:01.9678218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.14,330.22
2025-08-04T14:53:02.0812183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.12,330.22
2025-08-04T14:53:02.1679384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.12,330.21
2025-08-04T14:53:02.2813989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.11,330.21
2025-08-04T14:53:02.3679418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.11,330.2
2025-08-04T14:53:02.4804846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.1,330.2
2025-08-04T14:53:02.5680100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.1,330.19
2025-08-04T14:53:02.6805217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.09,330.19
2025-08-04T14:53:02.7671339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.09,330.18
2025-08-04T14:53:02.8807649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.08,330.18
2025-08-04T14:53:02.9671965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.08,330.17
2025-08-04T14:53:03.0807368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:53:03.1673747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:53:03.2809542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:53:03.3674819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:53:03.4810812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:53:03.5672418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.07,330.16
2025-08-04T14:53:03.6807431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.07,330.16
2025-08-04T14:53:03.7672839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:53:03.8815056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:53:03.9672694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T14:53:04.0827103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.08,330.17
2025-08-04T14:53:04.1673960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.08,330.18
2025-08-04T14:53:04.2808992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.09,330.18
2025-08-04T14:53:04.3675311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.09,330.2
2025-08-04T14:53:04.4810138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.11,330.2
2025-08-04T14:53:04.5677148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.11,330.21
2025-08-04T14:53:04.6811054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.13,330.21
2025-08-04T14:53:04.7678254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.13,330.24
2025-08-04T14:53:04.8813787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.15,330.24
2025-08-04T14:53:04.9678354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.15,330.26
2025-08-04T14:53:05.0815408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.17,330.26
2025-08-04T14:53:05.1680153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.17,330.29
2025-08-04T14:53:05.2806566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.2,330.29
2025-08-04T14:53:05.3671400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.2,330.31
2025-08-04T14:53:05.4807561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.22,330.31
2025-08-04T14:53:05.5677771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.22,330.33
2025-08-04T14:53:05.6813770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.24,330.33
2025-08-04T14:53:05.7678888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.24,330.34
2025-08-04T14:53:05.8805524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.25,330.34
2025-08-04T14:53:05.9680301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.25,330.36
2025-08-04T14:53:06.0809421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.26,330.36
2025-08-04T14:53:06.1674268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.26,330.37
2025-08-04T14:53:06.2810317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.27,330.37
2025-08-04T14:53:06.3675626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.27,330.38
2025-08-04T14:53:06.4811212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.27,330.38
2025-08-04T14:53:06.5676526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.27,330.37
2025-08-04T14:53:06.6813061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.27,330.37
2025-08-04T14:53:06.7679999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.27,330.36
2025-08-04T14:53:06.8814702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.25,330.36
2025-08-04T14:53:06.9679671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.25,330.34
2025-08-04T14:53:07.0803732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.22,330.34
2025-08-04T14:53:07.1680820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.22,330.3
2025-08-04T14:53:07.2805656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.18,330.3
2025-08-04T14:53:07.3640567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.18,330.26
2025-08-04T14:53:07.4808198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.12,330.26
2025-08-04T14:53:07.5680849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.12,330.2
2025-08-04T14:53:07.6805804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.05,330.2
2025-08-04T14:53:07.7671945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.05,330.13
2025-08-04T14:53:07.8806815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.98,330.13
2025-08-04T14:53:07.9672680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.98,330.05
2025-08-04T14:53:08.0807913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.9,330.05
2025-08-04T14:53:08.1674009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.9,329.97
2025-08-04T14:53:08.2808018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.82,329.97
2025-08-04T14:53:08.3676199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.82,329.89
2025-08-04T14:53:08.4810816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.74,329.89
2025-08-04T14:53:08.5676445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.74,329.81
2025-08-04T14:53:08.6810839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.67,329.81
2025-08-04T14:53:08.7677901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.67,329.75
2025-08-04T14:53:08.8806853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.61,329.75
2025-08-04T14:53:08.9672514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.61,329.7
2025-08-04T14:53:09.0807698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.57,329.7
2025-08-04T14:53:09.1675759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.57,329.66
2025-08-04T14:53:09.2812854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.53,329.66
2025-08-04T14:53:09.3677663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.53,329.63
2025-08-04T14:53:09.4813243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.52,329.63
2025-08-04T14:53:09.5675359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.52,329.62
2025-08-04T14:53:09.6812218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.51,329.62
2025-08-04T14:53:09.7677068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.51,329.62
2025-08-04T14:53:09.8813540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.52,329.62
2025-08-04T14:53:09.9678031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.52,329.63
2025-08-04T14:53:10.0806504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.53,329.63
2025-08-04T14:53:10.1672448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.53,329.65
2025-08-04T14:53:10.2807422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.56,329.65
2025-08-04T14:53:10.3672633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.56,329.68
2025-08-04T14:53:10.4808722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.6,329.68
2025-08-04T14:53:10.5673371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.6,329.72
2025-08-04T14:53:10.6809532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.64,329.72
2025-08-04T14:53:10.7675888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.64,329.76
2025-08-04T14:53:10.8809717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.69,329.76
2025-08-04T14:53:10.9677255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.69,329.82
2025-08-04T14:53:11.0812399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.75,329.82
2025-08-04T14:53:11.1677870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.75,329.87
2025-08-04T14:53:11.2811926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.8,329.87
2025-08-04T14:53:11.3678594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.8,329.93
2025-08-04T14:53:11.4814551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.87,329.93
2025-08-04T14:53:11.5676852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.87,329.99
2025-08-04T14:53:11.6811267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.93,329.99
2025-08-04T14:53:11.7676883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.93,330.05
2025-08-04T14:53:11.8813370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.99,330.05
2025-08-04T14:53:11.9677912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.99,330.11
2025-08-04T14:53:12.0813710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.05,330.11
2025-08-04T14:53:12.1680111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.05,330.17
2025-08-04T14:53:12.2804258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.11,330.17
2025-08-04T14:53:12.3680972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.11,330.22
2025-08-04T14:53:12.4806232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.16,330.22
2025-08-04T14:53:12.5672618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.16,330.27
2025-08-04T14:53:12.6807557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.21,330.27
2025-08-04T14:53:12.7672524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.21,330.32
2025-08-04T14:53:12.8808217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.25,330.32
2025-08-04T14:53:12.9674338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.25,330.36
2025-08-04T14:53:13.0809728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.29,330.36
2025-08-04T14:53:13.1675848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.29,330.39
2025-08-04T14:53:13.2811410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.32,330.39
2025-08-04T14:53:13.3676103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.32,330.42
2025-08-04T14:53:13.4812334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.34,330.42
2025-08-04T14:53:13.5673870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.34,330.44
2025-08-04T14:53:13.6809569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.35,330.44
2025-08-04T14:53:13.7674798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.35,330.44
2025-08-04T14:53:13.8811279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.35,330.44
2025-08-04T14:53:13.9676294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.35,330.44
2025-08-04T14:53:14.0812517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.34,330.44
2025-08-04T14:53:14.1678051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.34,330.42
2025-08-04T14:53:14.2813731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.32,330.42
2025-08-04T14:53:14.3677930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.32,330.39
2025-08-04T14:53:14.4814787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.29,330.39
2025-08-04T14:53:14.5680429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.29,330.35
2025-08-04T14:53:14.6805704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.24,330.35
2025-08-04T14:53:14.7671238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.24,330.3
2025-08-04T14:53:14.8807350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.18,330.3
2025-08-04T14:53:14.9672763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.18,330.25
2025-08-04T14:53:15.0806774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.12,330.25
2025-08-04T14:53:15.1673977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.12,330.18
2025-08-04T14:53:15.2808767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.05,330.18
2025-08-04T14:53:15.3674667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.05,330.12
2025-08-04T14:53:15.4810613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.99,330.12
2025-08-04T14:53:15.5681685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.99,330.05
2025-08-04T14:53:15.6805187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.92,330.05
2025-08-04T14:53:15.7671862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.92,329.99
2025-08-04T14:53:15.8807387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.86,329.99
2025-08-04T14:53:15.9672764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.86,329.93
2025-08-04T14:53:16.0808724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.8,329.93
2025-08-04T14:53:16.1673819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.8,329.88
2025-08-04T14:53:16.2809729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.76,329.88
2025-08-04T14:53:16.3676017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.76,329.84
2025-08-04T14:53:16.4811944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.72,329.84
2025-08-04T14:53:16.5677517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.72,329.8
2025-08-04T14:53:16.6811541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.68,329.8
2025-08-04T14:53:16.7677521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.68,329.77
2025-08-04T14:53:16.8813673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.66,329.77
2025-08-04T14:53:16.9680198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.66,329.75
2025-08-04T14:53:17.0815256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.64,329.75
2025-08-04T14:53:17.1681333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.64,329.74
2025-08-04T14:53:17.2806258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.62,329.74
2025-08-04T14:53:17.3671845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.62,329.72
2025-08-04T14:53:17.4807010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.61,329.72
2025-08-04T14:53:17.5678346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.61,329.72
2025-08-04T14:53:17.6812473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.6,329.72
2025-08-04T14:53:17.7679268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.6,329.71
2025-08-04T14:53:17.8814613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.59,329.71
2025-08-04T14:53:17.9680149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:53:18.0805387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:53:18.1680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:53:18.2806069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.58,329.7
2025-08-04T14:53:18.3672528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.58,329.69
2025-08-04T14:53:18.4807832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.58,329.69
2025-08-04T14:53:18.5674173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.58,329.68
2025-08-04T14:53:18.6807467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:53:18.7673987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:53:18.8811216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:53:18.9675417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:53:19.0811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:53:19.1676808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:53:19.2812681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:53:19.3678631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:53:19.4814145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.58,329.68
2025-08-04T14:53:19.5677020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.58,329.69
2025-08-04T14:53:19.6810589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.59,329.69
2025-08-04T14:53:19.7677794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:53:19.8813321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.61,329.7
2025-08-04T14:53:19.9678367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.61,329.73
2025-08-04T14:53:20.0814485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.64,329.73
2025-08-04T14:53:20.1678942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.64,329.75
2025-08-04T14:53:20.2805640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.67,329.75
2025-08-04T14:53:20.3680061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.67,329.79
2025-08-04T14:53:20.4805898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.71,329.79
2025-08-04T14:53:20.5671749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.71,329.82
2025-08-04T14:53:20.6806857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.75,329.82
2025-08-04T14:53:20.7672031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.75,329.87
2025-08-04T14:53:20.8808706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.8,329.87
2025-08-04T14:53:20.9674174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.8,329.91
2025-08-04T14:53:21.0809144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.84,329.91
2025-08-04T14:53:21.1675251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.84,329.96
2025-08-04T14:53:21.2810760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.89,329.96
2025-08-04T14:53:21.3676646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.89,330.01
2025-08-04T14:53:21.4812008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.94,330.01
2025-08-04T14:53:21.5672517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.94,330.05
2025-08-04T14:53:21.6808473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.97,330.05
2025-08-04T14:53:21.7673621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.97,330.08
2025-08-04T14:53:21.8809618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330,330.08
2025-08-04T14:53:21.9674608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330,330.11
2025-08-04T14:53:22.0809940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.02,330.11
2025-08-04T14:53:22.1675023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.02,330.13
2025-08-04T14:53:22.2810777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.03,330.13
2025-08-04T14:53:22.3677063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.03,330.13
2025-08-04T14:53:22.4812981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.04,330.13
2025-08-04T14:53:22.5678402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.04,330.13
2025-08-04T14:53:22.6814043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.03,330.13
2025-08-04T14:53:22.7679785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.03,330.13
2025-08-04T14:53:22.8805962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.02,330.13
2025-08-04T14:53:22.9680721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.02,330.12
2025-08-04T14:53:23.0805252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.01,330.12
2025-08-04T14:53:23.1672539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.01,330.1
2025-08-04T14:53:23.2807662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.99,330.1
2025-08-04T14:53:23.3673302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.99,330.08
2025-08-04T14:53:23.4840718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.98,330.08
2025-08-04T14:53:23.5680899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.98,330.07
2025-08-04T14:53:23.6806075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.96,330.07
2025-08-04T14:53:23.7672145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.96,330.05
2025-08-04T14:53:23.8806627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.94,330.05
2025-08-04T14:53:23.9672888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.94,330.04
2025-08-04T14:53:24.0807484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.93,330.04
2025-08-04T14:53:24.1674123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.93,330.03
2025-08-04T14:53:24.2809757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.92,330.03
2025-08-04T14:53:24.3675764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.92,330.02
2025-08-04T14:53:24.4810736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.92,330.02
2025-08-04T14:53:24.5675701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.92,330.02
2025-08-04T14:53:24.6810983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.91,330.02
2025-08-04T14:53:24.7677151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:53:24.8812768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:53:24.9676832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.91,330
2025-08-04T14:53:25.0804562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.9,330
2025-08-04T14:53:25.1680549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.9,329.99
2025-08-04T14:53:25.2805530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.88,329.99
2025-08-04T14:53:25.3629906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.88,329.98
2025-08-04T14:53:25.4808025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.87,329.98
2025-08-04T14:53:25.5679596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.87,329.96
2025-08-04T14:53:25.6815266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.85,329.96
2025-08-04T14:53:25.7679462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.85,329.94
2025-08-04T14:53:25.8805418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.82,329.94
2025-08-04T14:53:25.9670705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.82,329.91
2025-08-04T14:53:26.0806229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.79,329.91
2025-08-04T14:53:26.1672453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.79,329.87
2025-08-04T14:53:26.2808358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.76,329.87
2025-08-04T14:53:26.3673645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.76,329.84
2025-08-04T14:53:26.4810079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.72,329.84
2025-08-04T14:53:26.5675514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.72,329.8
2025-08-04T14:53:26.6809536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.69,329.8
2025-08-04T14:53:26.7675956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.69,329.76
2025-08-04T14:53:26.8810568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.65,329.76
2025-08-04T14:53:26.9678174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.65,329.73
2025-08-04T14:53:27.0815631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.62,329.73
2025-08-04T14:53:27.1680071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.62,329.7
2025-08-04T14:53:27.2806196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:53:27.3671427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.59,329.67
2025-08-04T14:53:27.4807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.56,329.67
2025-08-04T14:53:27.5679465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.56,329.65
2025-08-04T14:53:27.6815179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.55,329.65
2025-08-04T14:53:27.7679512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.55,329.63
2025-08-04T14:53:27.8806336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.53,329.63
2025-08-04T14:53:27.9671327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.53,329.62
2025-08-04T14:53:28.0806202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.53,329.62
2025-08-04T14:53:28.1674152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.53,329.62
2025-08-04T14:53:28.2808031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.53,329.62
2025-08-04T14:53:28.3673527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.53,329.63
2025-08-04T14:53:28.4808682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.54,329.63
2025-08-04T14:53:28.5674917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:53:28.6809806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.55,329.64
2025-08-04T14:53:28.7675877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T14:53:28.8810786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.57,329.66
2025-08-04T14:53:28.9677976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:53:29.0814017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.59,329.68
2025-08-04T14:53:29.1671862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:53:29.2808355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.61,329.7
2025-08-04T14:53:29.3673507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.61,329.73
2025-08-04T14:53:29.4810187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.63,329.73
2025-08-04T14:53:29.5680382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.63,329.75
2025-08-04T14:53:29.6806397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.65,329.75
2025-08-04T14:53:29.7672685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.65,329.77
2025-08-04T14:53:29.8811275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.67,329.77
2025-08-04T14:53:29.9675920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.67,329.79
2025-08-04T14:53:30.0812157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.69,329.79
2025-08-04T14:53:30.1677302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.69,329.8
2025-08-04T14:53:30.2813565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.7,329.8
2025-08-04T14:53:30.3678654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.7,329.82
2025-08-04T14:53:30.4813431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.72,329.82
2025-08-04T14:53:30.5679981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.72,329.83
2025-08-04T14:53:30.6806268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.73,329.83
2025-08-04T14:53:30.7673072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.73,329.85
2025-08-04T14:53:30.8807440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.75,329.85
2025-08-04T14:53:30.9672304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.75,329.86
2025-08-04T14:53:31.0807746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.76,329.86
2025-08-04T14:53:31.1675336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.76,329.88
2025-08-04T14:53:31.2811681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.78,329.88
2025-08-04T14:53:31.3675902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.78,329.89
2025-08-04T14:53:31.4811086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.79,329.89
2025-08-04T14:53:31.5672874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.79,329.91
2025-08-04T14:53:31.6808864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.82,329.91
2025-08-04T14:53:31.7674173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.82,329.94
2025-08-04T14:53:31.8808756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.84,329.94
2025-08-04T14:53:31.9674720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.84,329.97
2025-08-04T14:53:32.0811392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.87,329.97
2025-08-04T14:53:32.1675723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.87,329.99
2025-08-04T14:53:32.2811740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.9,329.99
2025-08-04T14:53:32.3677117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.9,330.02
2025-08-04T14:53:32.4813511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.94,330.02
2025-08-04T14:53:32.5678028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.94,330.05
2025-08-04T14:53:32.6814097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.96,330.05
2025-08-04T14:53:32.7679549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.96,330.08
2025-08-04T14:53:32.8805990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.99,330.08
2025-08-04T14:53:32.9680503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.99,330.1
2025-08-04T14:53:33.0806811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.01,330.1
2025-08-04T14:53:33.1672060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.01,330.11
2025-08-04T14:53:33.2808661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.02,330.11
2025-08-04T14:53:33.3671659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.02,330.12
2025-08-04T14:53:33.4809231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.03,330.12
2025-08-04T14:53:33.5680854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.03,330.12
2025-08-04T14:53:33.6805213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.02,330.12
2025-08-04T14:53:33.7672442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.02,330.12
2025-08-04T14:53:33.8813182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.02,330.12
2025-08-04T14:53:33.9678487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.02,330.11
2025-08-04T14:53:34.0815312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.01,330.11
2025-08-04T14:53:34.1674065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.01,330.09
2025-08-04T14:53:34.2831234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330,330.09
2025-08-04T14:53:34.3674146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330,330.08
2025-08-04T14:53:34.4810084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.98,330.08
2025-08-04T14:53:34.5675490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.98,330.06
2025-08-04T14:53:34.6810542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.95,330.06
2025-08-04T14:53:34.7675927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.95,330.03
2025-08-04T14:53:34.8811820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.93,330.03
2025-08-04T14:53:34.9677087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.93,330
2025-08-04T14:53:35.0803904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.89,330
2025-08-04T14:53:35.1680239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.89,329.96
2025-08-04T14:53:35.2807240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.85,329.96
2025-08-04T14:53:35.3674513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.85,329.92
2025-08-04T14:53:35.4809659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.81,329.92
2025-08-04T14:53:35.5671959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.81,329.88
2025-08-04T14:53:35.6805811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.77,329.88
2025-08-04T14:53:35.7673202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.77,329.84
2025-08-04T14:53:35.8809367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.73,329.84
2025-08-04T14:53:35.9673875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.73,329.8
2025-08-04T14:53:36.0809308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.69,329.8
2025-08-04T14:53:36.1675450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.69,329.77
2025-08-04T14:53:36.2811476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.66,329.77
2025-08-04T14:53:36.3676225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.66,329.73
2025-08-04T14:53:36.4812517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.62,329.73
2025-08-04T14:53:36.5677786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.62,329.7
2025-08-04T14:53:36.6812070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:53:36.7679726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.59,329.67
2025-08-04T14:53:36.8805127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.56,329.67
2025-08-04T14:53:36.9679500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.56,329.64
2025-08-04T14:53:37.0806213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.52,329.64
2025-08-04T14:53:37.1671190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.52,329.61
2025-08-04T14:53:37.2807043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.49,329.61
2025-08-04T14:53:37.3673471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:53:37.4808976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.46,329.58
2025-08-04T14:53:37.5679900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.46,329.55
2025-08-04T14:53:37.6805020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.43,329.55
2025-08-04T14:53:37.7670850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.43,329.52
2025-08-04T14:53:37.8807517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.39,329.52
2025-08-04T14:53:37.9672755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.39,329.49
2025-08-04T14:53:38.0808280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.37,329.49
2025-08-04T14:53:38.1673378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.37,329.47
2025-08-04T14:53:38.2809969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.35,329.47
2025-08-04T14:53:38.3675122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.35,329.45
2025-08-04T14:53:38.4810250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.34,329.45
2025-08-04T14:53:38.5676906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.34,329.44
2025-08-04T14:53:38.6811885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.33,329.44
2025-08-04T14:53:38.7677112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.33,329.44
2025-08-04T14:53:38.8813414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.34,329.44
2025-08-04T14:53:38.9678386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.34,329.45
2025-08-04T14:53:39.0815094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.35,329.45
2025-08-04T14:53:39.1679329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.35,329.47
2025-08-04T14:53:39.2866031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.37,329.47
2025-08-04T14:53:39.3681660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.37,329.5
2025-08-04T14:53:39.4805741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.4,329.5
2025-08-04T14:53:39.5677896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.4,329.53
2025-08-04T14:53:39.6813079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.44,329.53
2025-08-04T14:53:39.7679296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.44,329.57
2025-08-04T14:53:39.8804502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.48,329.57
2025-08-04T14:53:39.9680375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.48,329.61
2025-08-04T14:53:40.0805813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.52,329.61
2025-08-04T14:53:40.1671370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.52,329.65
2025-08-04T14:53:40.2806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.57,329.65
2025-08-04T14:53:40.3672535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.57,329.69
2025-08-04T14:53:40.4808783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.61,329.69
2025-08-04T14:53:40.5674124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.61,329.73
2025-08-04T14:53:40.6808990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.65,329.73
2025-08-04T14:53:40.7675171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.65,329.77
2025-08-04T14:53:40.8809894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.69,329.77
2025-08-04T14:53:40.9676219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.69,329.81
2025-08-04T14:53:41.0811845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.73,329.81
2025-08-04T14:53:41.1674560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.73,329.84
2025-08-04T14:53:41.2811238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.76,329.84
2025-08-04T14:53:41.3675748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.76,329.87
2025-08-04T14:53:41.4811932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.79,329.87
2025-08-04T14:53:41.5673502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.79,329.9
2025-08-04T14:53:41.6809019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.82,329.9
2025-08-04T14:53:41.7674077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.82,329.92
2025-08-04T14:53:41.8810261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.83,329.92
2025-08-04T14:53:41.9675692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.83,329.93
2025-08-04T14:53:42.0812065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.85,329.93
2025-08-04T14:53:42.1677464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.85,329.94
2025-08-04T14:53:42.2812165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.86,329.94
2025-08-04T14:53:42.3678463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.86,329.95
2025-08-04T14:53:42.4814548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.87,329.95
2025-08-04T14:53:42.5675035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.87,329.95
2025-08-04T14:53:42.6811459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.87,329.95
2025-08-04T14:53:42.7676069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.87,329.95
2025-08-04T14:53:42.8812068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.86,329.95
2025-08-04T14:53:42.9677204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.86,329.95
2025-08-04T14:53:43.0813386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.85,329.95
2025-08-04T14:53:43.1678705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.85,329.94
2025-08-04T14:53:43.2814219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.84,329.94
2025-08-04T14:53:43.3679884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.84,329.92
2025-08-04T14:53:43.4805615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.82,329.92
2025-08-04T14:53:43.5676491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.82,329.9
2025-08-04T14:53:43.6811293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.79,329.9
2025-08-04T14:53:43.7676643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.79,329.87
2025-08-04T14:53:43.8809770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.76,329.87
2025-08-04T14:53:43.9674836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.76,329.84
2025-08-04T14:53:44.0810448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.73,329.84
2025-08-04T14:53:44.1676681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.73,329.8
2025-08-04T14:53:44.2811036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.68,329.8
2025-08-04T14:53:44.3676843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.68,329.75
2025-08-04T14:53:44.4812196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.63,329.75
2025-08-04T14:53:44.5678366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.63,329.7
2025-08-04T14:53:44.6814401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.58,329.7
2025-08-04T14:53:44.7680884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.58,329.65
2025-08-04T14:53:44.8805752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.52,329.65
2025-08-04T14:53:44.9680454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.52,329.59
2025-08-04T14:53:45.0807696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.47,329.59
2025-08-04T14:53:45.1671840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.47,329.54
2025-08-04T14:53:45.2806968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.41,329.54
2025-08-04T14:53:45.3672877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.41,329.49
2025-08-04T14:53:45.4809361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.37,329.49
2025-08-04T14:53:45.5679926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.37,329.45
2025-08-04T14:53:45.6805644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.32,329.45
2025-08-04T14:53:45.7671327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.32,329.41
2025-08-04T14:53:45.8807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.29,329.41
2025-08-04T14:53:45.9672172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.29,329.38
2025-08-04T14:53:46.0808764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.25,329.38
2025-08-04T14:53:46.1673055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.25,329.35
2025-08-04T14:53:46.2809485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.22,329.35
2025-08-04T14:53:46.3674932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.22,329.32
2025-08-04T14:53:46.4811140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.19,329.32
2025-08-04T14:53:46.5676421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.19,329.29
2025-08-04T14:53:46.6812259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.16,329.29
2025-08-04T14:53:46.7678343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:53:46.8812164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.13,329.26
2025-08-04T14:53:46.9679705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.13,329.23
2025-08-04T14:53:47.0815284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.1,329.23
2025-08-04T14:53:47.1679515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.1,329.2
2025-08-04T14:53:47.2805347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.07,329.2
2025-08-04T14:53:47.3680271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.07,329.16
2025-08-04T14:53:47.4807342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.04,329.16
2025-08-04T14:53:47.5677907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.04,329.13
2025-08-04T14:53:47.6807499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.01,329.13
2025-08-04T14:53:47.7672081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T14:53:47.8808522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.99,329.11
2025-08-04T14:53:47.9674917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.99,329.09
2025-08-04T14:53:48.0809977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.97,329.09
2025-08-04T14:53:48.1674619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.97,329.07
2025-08-04T14:53:48.2810132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.96,329.07
2025-08-04T14:53:48.3676064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.96,329.07
2025-08-04T14:53:48.4811936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.96,329.07
2025-08-04T14:53:48.5676772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.96,329.07
2025-08-04T14:53:48.6813492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.97,329.07
2025-08-04T14:53:48.7678077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.97,329.08
2025-08-04T14:53:48.8813144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.99,329.08
2025-08-04T14:53:48.9679264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.99,329.1
2025-08-04T14:53:49.0806014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.02,329.1
2025-08-04T14:53:49.1679434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.02,329.13
2025-08-04T14:53:49.2807384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.05,329.13
2025-08-04T14:53:49.3671848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.05,329.17
2025-08-04T14:53:49.4807477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.1,329.17
2025-08-04T14:53:49.5677538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.1,329.22
2025-08-04T14:53:49.6812734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.15,329.22
2025-08-04T14:53:49.7678063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.15,329.27
2025-08-04T14:53:49.8813810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.2,329.27
2025-08-04T14:53:49.9679104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.2,329.31
2025-08-04T14:53:50.0806145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.24,329.31
2025-08-04T14:53:50.1679878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.24,329.36
2025-08-04T14:53:50.2806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.29,329.36
2025-08-04T14:53:50.3671309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.29,329.4
2025-08-04T14:53:50.4806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.32,329.4
2025-08-04T14:53:50.5673102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.32,329.43
2025-08-04T14:53:50.6808862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.35,329.43
2025-08-04T14:53:50.7674179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.35,329.45
2025-08-04T14:53:50.8810378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.37,329.45
2025-08-04T14:53:50.9675515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.37,329.47
2025-08-04T14:53:51.0811026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.38,329.47
2025-08-04T14:53:51.1677020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.38,329.47
2025-08-04T14:53:51.2811943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.38,329.47
2025-08-04T14:53:51.3677402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.38,329.46
2025-08-04T14:53:51.4814079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.36,329.46
2025-08-04T14:53:51.5674262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.36,329.44
2025-08-04T14:53:51.6810290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.34,329.44
2025-08-04T14:53:51.7676094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.34,329.41
2025-08-04T14:53:51.8810979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.31,329.41
2025-08-04T14:53:51.9676586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.31,329.38
2025-08-04T14:53:52.0812459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.27,329.38
2025-08-04T14:53:52.1677602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.27,329.34
2025-08-04T14:53:52.2814167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.24,329.34
2025-08-04T14:53:52.3679227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.24,329.3
2025-08-04T14:53:52.4805049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.2,329.3
2025-08-04T14:53:52.5680155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.2,329.27
2025-08-04T14:53:52.6806732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.16,329.27
2025-08-04T14:53:52.7672010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.16,329.23
2025-08-04T14:53:52.8806671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.13,329.23
2025-08-04T14:53:52.9672626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.13,329.21
2025-08-04T14:53:53.0808679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.1,329.21
2025-08-04T14:53:53.1674708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.1,329.18
2025-08-04T14:53:53.2811599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.08,329.18
2025-08-04T14:53:53.3676458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.08,329.17
2025-08-04T14:53:53.4811846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.08,329.17
2025-08-04T14:53:53.5673122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.08,329.18
2025-08-04T14:53:53.6808811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.09,329.18
2025-08-04T14:53:53.7673880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.09,329.19
2025-08-04T14:53:53.8809903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.11,329.19
2025-08-04T14:53:53.9674675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.11,329.22
2025-08-04T14:53:54.0811514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.14,329.22
2025-08-04T14:53:54.1676162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.14,329.25
2025-08-04T14:53:54.2812947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.18,329.25
2025-08-04T14:53:54.3678241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.18,329.3
2025-08-04T14:53:54.4813447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.23,329.3
2025-08-04T14:53:54.5678567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.23,329.36
2025-08-04T14:53:54.6814239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.29,329.36
2025-08-04T14:53:54.7681563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.29,329.42
2025-08-04T14:53:54.8805035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.35,329.42
2025-08-04T14:53:54.9671766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.35,329.48
2025-08-04T14:53:55.0807316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.41,329.48
2025-08-04T14:53:55.1672945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.41,329.54
2025-08-04T14:53:55.2807698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.46,329.54
2025-08-04T14:53:55.3675314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.46,329.59
2025-08-04T14:53:55.4809379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.51,329.59
2025-08-04T14:53:55.5679504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.51,329.64
2025-08-04T14:53:55.6805420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.55,329.64
2025-08-04T14:53:55.7680506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.55,329.67
2025-08-04T14:53:55.8806104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.57,329.67
2025-08-04T14:53:55.9671755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.57,329.69
2025-08-04T14:53:56.0808124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.59,329.69
2025-08-04T14:53:56.1673100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:53:56.2808800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:53:56.3673614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.59,329.7
2025-08-04T14:53:56.4814427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.58,329.7
2025-08-04T14:53:56.5679886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.58,329.68
2025-08-04T14:53:56.6805449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.56,329.68
2025-08-04T14:53:56.7672782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.56,329.65
2025-08-04T14:53:56.8806923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.52,329.65
2025-08-04T14:53:56.9671803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.52,329.61
2025-08-04T14:53:57.0807823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.48,329.61
2025-08-04T14:53:57.1673724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.48,329.56
2025-08-04T14:53:57.2807230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.42,329.56
2025-08-04T14:53:57.3674106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.42,329.5
2025-08-04T14:53:57.4808821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.37,329.5
2025-08-04T14:53:57.5670817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.37,329.44
2025-08-04T14:53:57.6813892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.31,329.44
2025-08-04T14:53:57.7678364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.31,329.38
2025-08-04T14:53:57.8814734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.25,329.38
2025-08-04T14:53:57.9680651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.25,329.32
2025-08-04T14:53:58.0805349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.19,329.32
2025-08-04T14:53:58.1671188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.19,329.26
2025-08-04T14:53:58.2807277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.14,329.26
2025-08-04T14:53:58.3671981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.14,329.21
2025-08-04T14:53:58.4807974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.09,329.21
2025-08-04T14:53:58.5673994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.09,329.17
2025-08-04T14:53:58.6809254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.05,329.17
2025-08-04T14:53:58.7675294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.05,329.13
2025-08-04T14:53:58.8810512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.02,329.13
2025-08-04T14:53:58.9675840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.02,329.1
2025-08-04T14:53:59.0811557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329,329.1
2025-08-04T14:53:59.1677467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329,329.09
2025-08-04T14:53:59.2811127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.99,329.09
2025-08-04T14:53:59.3677971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.99,329.08
2025-08-04T14:53:59.4814100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.98,329.08
2025-08-04T14:53:59.5676591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.98,329.08
2025-08-04T14:53:59.6811495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329,329.08
2025-08-04T14:53:59.7712783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329,329.1
2025-08-04T14:53:59.8811668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.02,329.1
2025-08-04T14:53:59.9678277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.02,329.13
2025-08-04T14:54:00.0814727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.05,329.13
2025-08-04T14:54:00.1678475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.05,329.17
2025-08-04T14:54:00.2804021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.1,329.17
2025-08-04T14:54:00.3680306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.1,329.22
2025-08-04T14:54:00.4805568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.15,329.22
2025-08-04T14:54:00.5671497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.15,329.27
2025-08-04T14:54:00.6807714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.21,329.27
2025-08-04T14:54:00.7672831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.21,329.34
2025-08-04T14:54:00.8808998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.28,329.34
2025-08-04T14:54:00.9680159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.28,329.42
2025-08-04T14:54:01.0806840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.36,329.42
2025-08-04T14:54:01.1671009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.36,329.49
2025-08-04T14:54:01.2807271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.44,329.49
2025-08-04T14:54:01.3673859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.44,329.57
2025-08-04T14:54:01.4812846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.52,329.57
2025-08-04T14:54:01.5679764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.52,329.65
2025-08-04T14:54:01.6805473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.59,329.65
2025-08-04T14:54:01.7680505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.59,329.73
2025-08-04T14:54:01.8811284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.66,329.73
2025-08-04T14:54:01.9678234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.66,329.79
2025-08-04T14:54:02.0813849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.73,329.79
2025-08-04T14:54:02.1679483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.73,329.86
2025-08-04T14:54:02.2803851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.79,329.86
2025-08-04T14:54:02.3680762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.79,329.91
2025-08-04T14:54:02.4805867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.83,329.91
2025-08-04T14:54:02.5671137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.83,329.95
2025-08-04T14:54:02.6806510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.87,329.95
2025-08-04T14:54:02.7672690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.87,329.98
2025-08-04T14:54:02.8809230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.89,329.98
2025-08-04T14:54:02.9675832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.89,330
2025-08-04T14:54:03.0810031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.91,330
2025-08-04T14:54:03.1675093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:54:03.2810457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.92,330.01
2025-08-04T14:54:03.3676748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.92,330.02
2025-08-04T14:54:03.4811716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.92,330.02
2025-08-04T14:54:03.5675300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.92,330.01
2025-08-04T14:54:03.6810199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:54:03.7675269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.91,330
2025-08-04T14:54:03.8810086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.89,330
2025-08-04T14:54:03.9676873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.89,329.98
2025-08-04T14:54:04.0812374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.87,329.98
2025-08-04T14:54:04.1676746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.87,329.96
2025-08-04T14:54:04.2813174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.85,329.96
2025-08-04T14:54:04.3676847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.85,329.93
2025-08-04T14:54:04.4814353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.81,329.93
2025-08-04T14:54:04.5679816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.81,329.89
2025-08-04T14:54:04.6804388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.77,329.89
2025-08-04T14:54:04.7682544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.77,329.85
2025-08-04T14:54:04.8806006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.73,329.85
2025-08-04T14:54:04.9672095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.73,329.8
2025-08-04T14:54:05.0807042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.68,329.8
2025-08-04T14:54:05.1673481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.68,329.76
2025-08-04T14:54:05.2809483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.63,329.76
2025-08-04T14:54:05.3674879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.63,329.7
2025-08-04T14:54:05.4809335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.58,329.7
2025-08-04T14:54:05.5672088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.58,329.65
2025-08-04T14:54:05.6807851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.53,329.65
2025-08-04T14:54:05.7672981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.53,329.6
2025-08-04T14:54:05.8807639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.48,329.6
2025-08-04T14:54:05.9674716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.48,329.56
2025-08-04T14:54:06.0808001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.44,329.56
2025-08-04T14:54:06.1673894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.44,329.51
2025-08-04T14:54:06.2809010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.4,329.51
2025-08-04T14:54:06.3675611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.4,329.48
2025-08-04T14:54:06.4810173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.36,329.48
2025-08-04T14:54:06.5676378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.36,329.45
2025-08-04T14:54:06.6811447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.34,329.45
2025-08-04T14:54:06.7678151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.34,329.43
2025-08-04T14:54:06.8813887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.33,329.43
2025-08-04T14:54:06.9678253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.33,329.42
2025-08-04T14:54:07.0815256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.32,329.42
2025-08-04T14:54:07.1680314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.32,329.42
2025-08-04T14:54:07.2804054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.33,329.42
2025-08-04T14:54:07.3671069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.33,329.43
2025-08-04T14:54:07.4807640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.35,329.43
2025-08-04T14:54:07.5678849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.35,329.45
2025-08-04T14:54:07.6814686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.38,329.45
2025-08-04T14:54:07.7681750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.38,329.49
2025-08-04T14:54:07.8806632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.41,329.49
2025-08-04T14:54:07.9671034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.41,329.53
2025-08-04T14:54:08.0807145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.46,329.53
2025-08-04T14:54:08.1672719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.46,329.58
2025-08-04T14:54:08.2807075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.51,329.58
2025-08-04T14:54:08.3672900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.51,329.63
2025-08-04T14:54:08.4810250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.55,329.63
2025-08-04T14:54:08.5674768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.55,329.68
2025-08-04T14:54:08.6811086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.6,329.68
2025-08-04T14:54:08.7674719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.6,329.72
2025-08-04T14:54:08.8812701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.63,329.72
2025-08-04T14:54:08.9677834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.63,329.75
2025-08-04T14:54:09.0806705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.66,329.75
2025-08-04T14:54:09.1670564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.66,329.78
2025-08-04T14:54:09.2817895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.68,329.78
2025-08-04T14:54:09.3672142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.68,329.8
2025-08-04T14:54:09.4808650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.7,329.8
2025-08-04T14:54:09.5676335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.7,329.81
2025-08-04T14:54:09.6813204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.71,329.81
2025-08-04T14:54:09.7677954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.71,329.82
2025-08-04T14:54:09.8814810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.72,329.82
2025-08-04T14:54:09.9679315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.72,329.82
2025-08-04T14:54:10.0804668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.72,329.82
2025-08-04T14:54:10.1680246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.72,329.82
2025-08-04T14:54:10.2805378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.72,329.82
2025-08-04T14:54:10.3671381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.72,329.82
2025-08-04T14:54:10.4807608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.71,329.82
2025-08-04T14:54:10.5671980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.71,329.8
2025-08-04T14:54:10.6808736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.69,329.8
2025-08-04T14:54:10.7675215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.69,329.78
2025-08-04T14:54:10.8810649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.67,329.78
2025-08-04T14:54:10.9675292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.67,329.75
2025-08-04T14:54:11.0811495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.64,329.75
2025-08-04T14:54:11.1676268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.64,329.72
2025-08-04T14:54:11.2809943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.6,329.72
2025-08-04T14:54:11.3678175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.6,329.68
2025-08-04T14:54:11.4812850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:54:11.5674243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.57,329.65
2025-08-04T14:54:11.6809738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.53,329.65
2025-08-04T14:54:11.7675342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.53,329.61
2025-08-04T14:54:11.8810402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.5,329.61
2025-08-04T14:54:11.9675258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.5,329.58
2025-08-04T14:54:12.0810532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.47,329.58
2025-08-04T14:54:12.1675478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.47,329.55
2025-08-04T14:54:12.2810230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.45,329.55
2025-08-04T14:54:12.3758228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.45,329.53
2025-08-04T14:54:12.4811247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.44,329.53
2025-08-04T14:54:12.5678139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.44,329.52
2025-08-04T14:54:12.6812847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.43,329.52
2025-08-04T14:54:12.7723272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.43,329.51
2025-08-04T14:54:12.8804897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.42,329.51
2025-08-04T14:54:12.9680004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.42,329.52
2025-08-04T14:54:13.0806740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.43,329.52
2025-08-04T14:54:13.1672555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.43,329.52
2025-08-04T14:54:13.2807195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.44,329.52
2025-08-04T14:54:13.3672467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.44,329.53
2025-08-04T14:54:13.4765017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.45,329.53
2025-08-04T14:54:13.5679035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.45,329.54
2025-08-04T14:54:13.6813490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.46,329.54
2025-08-04T14:54:13.7680843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.46,329.56
2025-08-04T14:54:13.8806100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.47,329.56
2025-08-04T14:54:13.9680807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.47,329.57
2025-08-04T14:54:14.0806642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.48,329.57
2025-08-04T14:54:14.1671468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.48,329.57
2025-08-04T14:54:14.2806870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.48,329.57
2025-08-04T14:54:14.3672968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:54:14.4808979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:54:14.5674159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:54:14.6809271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:54:14.7675635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:54:14.8810744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:54:14.9677909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:54:15.0811495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:54:15.1677708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:54:15.2813634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:54:15.3678973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:54:15.4804108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.49,329.59
2025-08-04T14:54:15.5675187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:54:15.6810381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:54:15.7676364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:54:15.8811885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:54:15.9679546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.48,329.57
2025-08-04T14:54:16.0812586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.47,329.57
2025-08-04T14:54:16.1678581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.47,329.56
2025-08-04T14:54:16.2814198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.46,329.56
2025-08-04T14:54:16.3680713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.46,329.55
2025-08-04T14:54:16.4806374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.45,329.55
2025-08-04T14:54:16.5675292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.45,329.54
2025-08-04T14:54:16.6811704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.44,329.54
2025-08-04T14:54:16.7675860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.44,329.53
2025-08-04T14:54:16.8813207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.43,329.53
2025-08-04T14:54:16.9677860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.43,329.52
2025-08-04T14:54:17.0814295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.42,329.52
2025-08-04T14:54:17.1679070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.42,329.52
2025-08-04T14:54:17.2805660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.41,329.52
2025-08-04T14:54:17.3680159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.41,329.51
2025-08-04T14:54:17.4806783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.41,329.51
2025-08-04T14:54:17.5676580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.41,329.51
2025-08-04T14:54:17.6811265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.4,329.51
2025-08-04T14:54:17.7678189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.4,329.5
2025-08-04T14:54:17.8814387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.4,329.5
2025-08-04T14:54:17.9678661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.4,329.5
2025-08-04T14:54:18.0807600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.41,329.5
2025-08-04T14:54:18.1672262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.41,329.51
2025-08-04T14:54:18.2807722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.41,329.51
2025-08-04T14:54:18.3673795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.41,329.52
2025-08-04T14:54:18.4808986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.42,329.52
2025-08-04T14:54:18.5675124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.42,329.53
2025-08-04T14:54:18.6809078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.44,329.53
2025-08-04T14:54:18.7676153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.44,329.54
2025-08-04T14:54:18.8811634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.45,329.54
2025-08-04T14:54:18.9677473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.45,329.56
2025-08-04T14:54:19.0813722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.47,329.56
2025-08-04T14:54:19.1678489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.47,329.58
2025-08-04T14:54:19.2814323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:54:19.3681212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.49,329.6
2025-08-04T14:54:19.4803707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.51,329.6
2025-08-04T14:54:19.5676224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.51,329.62
2025-08-04T14:54:19.6812460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.52,329.62
2025-08-04T14:54:19.7677548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.52,329.63
2025-08-04T14:54:19.8813155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.54,329.63
2025-08-04T14:54:19.9679208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:54:20.0805354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.55,329.64
2025-08-04T14:54:20.1680399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.55,329.65
2025-08-04T14:54:20.2806067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.56,329.65
2025-08-04T14:54:20.3671514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.56,329.65
2025-08-04T14:54:20.4807325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.56,329.65
2025-08-04T14:54:20.5672878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.56,329.65
2025-08-04T14:54:20.6809323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.56,329.65
2025-08-04T14:54:20.7675223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.56,329.65
2025-08-04T14:54:20.8810178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.55,329.65
2025-08-04T14:54:20.9674815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.55,329.64
2025-08-04T14:54:21.0812063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T14:54:21.1675201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.54,329.63
2025-08-04T14:54:21.2812352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.53,329.63
2025-08-04T14:54:21.3678266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.53,329.62
2025-08-04T14:54:21.4812342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.52,329.62
2025-08-04T14:54:21.5674647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.52,329.61
2025-08-04T14:54:21.6809440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.51,329.61
2025-08-04T14:54:21.7676322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.51,329.6
2025-08-04T14:54:21.8812306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:54:21.9677945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.5,329.58
2025-08-04T14:54:22.0812255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.49,329.58
2025-08-04T14:54:22.1677725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.49,329.57
2025-08-04T14:54:22.2813781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.47,329.57
2025-08-04T14:54:22.3680711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.47,329.55
2025-08-04T14:54:22.4805772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.46,329.55
2025-08-04T14:54:22.5680887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.46,329.54
2025-08-04T14:54:22.6807136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.44,329.54
2025-08-04T14:54:22.7671742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.44,329.52
2025-08-04T14:54:22.8807633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.42,329.52
2025-08-04T14:54:22.9673914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.42,329.5
2025-08-04T14:54:23.0808191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.4,329.5
2025-08-04T14:54:23.1674165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.4,329.48
2025-08-04T14:54:23.2809313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.38,329.48
2025-08-04T14:54:23.3674198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.38,329.46
2025-08-04T14:54:23.4811966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.35,329.46
2025-08-04T14:54:23.5677301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.35,329.44
2025-08-04T14:54:23.6811186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.33,329.44
2025-08-04T14:54:23.7679413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.33,329.41
2025-08-04T14:54:23.8807654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.31,329.41
2025-08-04T14:54:23.9697633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.31,329.39
2025-08-04T14:54:24.0809877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.29,329.39
2025-08-04T14:54:24.1674724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.29,329.37
2025-08-04T14:54:24.2810553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.27,329.37
2025-08-04T14:54:24.3676493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.27,329.36
2025-08-04T14:54:24.4811441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.26,329.36
2025-08-04T14:54:24.5675863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.26,329.35
2025-08-04T14:54:24.6812209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.26,329.35
2025-08-04T14:54:24.7677770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.26,329.35
2025-08-04T14:54:24.8812390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.25,329.35
2025-08-04T14:54:24.9678459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.25,329.35
2025-08-04T14:54:25.0814802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.26,329.35
2025-08-04T14:54:25.1679576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.26,329.36
2025-08-04T14:54:25.2805775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.26,329.36
2025-08-04T14:54:25.3678842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.26,329.36
2025-08-04T14:54:25.4804822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.27,329.36
2025-08-04T14:54:25.5678613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.27,329.37
2025-08-04T14:54:25.6814361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.27,329.37
2025-08-04T14:54:25.7679067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.27,329.38
2025-08-04T14:54:25.8804996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:54:25.9681372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.28,329.39
2025-08-04T14:54:26.0806375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.29,329.39
2025-08-04T14:54:26.1671264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.29,329.39
2025-08-04T14:54:26.2807346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.29,329.39
2025-08-04T14:54:26.3671808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.29,329.4
2025-08-04T14:54:26.4812508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.29,329.4
2025-08-04T14:54:26.5679342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.29,329.39
2025-08-04T14:54:26.6814570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.29,329.39
2025-08-04T14:54:26.7679923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.29,329.38
2025-08-04T14:54:26.8806434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:54:26.9670444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.28,329.37
2025-08-04T14:54:27.0807572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.26,329.37
2025-08-04T14:54:27.1673577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.26,329.35
2025-08-04T14:54:27.2808333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.24,329.35
2025-08-04T14:54:27.3674740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.24,329.33
2025-08-04T14:54:27.4809968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.22,329.33
2025-08-04T14:54:27.5672363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.22,329.3
2025-08-04T14:54:27.6806732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.19,329.3
2025-08-04T14:54:27.7674500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.19,329.27
2025-08-04T14:54:27.8809309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.16,329.27
2025-08-04T14:54:27.9674498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.16,329.24
2025-08-04T14:54:28.0809830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.13,329.24
2025-08-04T14:54:28.1677822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.13,329.22
2025-08-04T14:54:28.2811030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.11,329.22
2025-08-04T14:54:28.3676558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.11,329.19
2025-08-04T14:54:28.4788638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.09,329.19
2025-08-04T14:54:28.5679056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.09,329.17
2025-08-04T14:54:28.6812843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.07,329.17
2025-08-04T14:54:28.7680331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.07,329.16
2025-08-04T14:54:28.8805205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.06,329.16
2025-08-04T14:54:28.9671296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.06,329.15
2025-08-04T14:54:29.0806278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.06,329.15
2025-08-04T14:54:29.1672327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.06,329.15
2025-08-04T14:54:29.2806289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.06,329.15
2025-08-04T14:54:29.3673703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.06,329.16
2025-08-04T14:54:29.4809170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.07,329.16
2025-08-04T14:54:29.5678144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.07,329.16
2025-08-04T14:54:29.6813240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.08,329.16
2025-08-04T14:54:29.7680225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.08,329.18
2025-08-04T14:54:29.8804402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.1,329.18
2025-08-04T14:54:29.9680577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.1,329.19
2025-08-04T14:54:30.0813909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.11,329.19
2025-08-04T14:54:30.1670973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.11,329.21
2025-08-04T14:54:30.2807463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.13,329.21
2025-08-04T14:54:30.3671821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.13,329.22
2025-08-04T14:54:30.4809243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.15,329.22
2025-08-04T14:54:30.5674427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.15,329.24
2025-08-04T14:54:30.6808752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.16,329.24
2025-08-04T14:54:30.7676177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:54:30.8811417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.18,329.26
2025-08-04T14:54:30.9677144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:54:31.0813539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.19,329.27
2025-08-04T14:54:31.1679445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.19,329.29
2025-08-04T14:54:31.2803626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.2,329.29
2025-08-04T14:54:31.3670163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.2,329.3
2025-08-04T14:54:31.4806646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.22,329.3
2025-08-04T14:54:31.5677971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.22,329.31
2025-08-04T14:54:31.6813423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.23,329.31
2025-08-04T14:54:31.7672728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.23,329.32
2025-08-04T14:54:31.8808919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.24,329.32
2025-08-04T14:54:31.9674224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.24,329.33
2025-08-04T14:54:32.0809384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.25,329.33
2025-08-04T14:54:32.1675588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.25,329.35
2025-08-04T14:54:32.2811094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.26,329.35
2025-08-04T14:54:32.3675725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.26,329.36
2025-08-04T14:54:32.4812853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.27,329.36
2025-08-04T14:54:32.5677813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.27,329.37
2025-08-04T14:54:32.6813451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.28,329.37
2025-08-04T14:54:32.7678637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:54:32.8813778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:54:32.9675497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:54:33.0811874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.29,329.38
2025-08-04T14:54:33.1677671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.29,329.38
2025-08-04T14:54:33.2813337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:54:33.3677201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:54:33.4813492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:54:33.5676252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:54:33.6809991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.27,329.38
2025-08-04T14:54:33.7676589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.27,329.37
2025-08-04T14:54:33.8811752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.26,329.37
2025-08-04T14:54:33.9677461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.26,329.36
2025-08-04T14:54:34.0813334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.25,329.36
2025-08-04T14:54:34.1678781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.25,329.35
2025-08-04T14:54:34.2814641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.24,329.35
2025-08-04T14:54:34.3679845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.24,329.34
2025-08-04T14:54:34.4804675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.23,329.34
2025-08-04T14:54:34.5670360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.23,329.33
2025-08-04T14:54:34.6807049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.22,329.33
2025-08-04T14:54:34.7672584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.22,329.32
2025-08-04T14:54:34.8807973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.2,329.32
2025-08-04T14:54:34.9673272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.2,329.3
2025-08-04T14:54:35.0810126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.19,329.3
2025-08-04T14:54:35.1674699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:54:35.2810007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.17,329.28
2025-08-04T14:54:35.3676895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T14:54:35.4810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.15,329.26
2025-08-04T14:54:35.5673991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.15,329.23
2025-08-04T14:54:35.6808458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.12,329.23
2025-08-04T14:54:35.7673928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.12,329.2
2025-08-04T14:54:35.8809662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.08,329.2
2025-08-04T14:54:35.9676002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.08,329.16
2025-08-04T14:54:36.0813344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.04,329.16
2025-08-04T14:54:36.1680188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.04,329.11
2025-08-04T14:54:36.2803054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.99,329.11
2025-08-04T14:54:36.3680850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.99,329.06
2025-08-04T14:54:36.4804227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.94,329.06
2025-08-04T14:54:36.5671362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.94,329.01
2025-08-04T14:54:36.6812502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.89,329.01
2025-08-04T14:54:36.7679136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.89,328.95
2025-08-04T14:54:36.8805559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.83,328.95
2025-08-04T14:54:36.9679739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.83,328.9
2025-08-04T14:54:37.0806519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.79,328.9
2025-08-04T14:54:37.1671900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.79,328.85
2025-08-04T14:54:37.2808508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.74,328.85
2025-08-04T14:54:37.3672180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.74,328.81
2025-08-04T14:54:37.4809209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.71,328.81
2025-08-04T14:54:37.5678697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.71,328.78
2025-08-04T14:54:37.6814962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T14:54:37.7681591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.68,328.75
2025-08-04T14:54:37.8812589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.66,328.75
2025-08-04T14:54:37.9678854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.66,328.73
2025-08-04T14:54:38.0814002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T14:54:38.1679764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.64,328.72
2025-08-04T14:54:38.2805025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.64,328.72
2025-08-04T14:54:38.3680660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.64,328.72
2025-08-04T14:54:38.4805529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.64,328.72
2025-08-04T14:54:38.5671280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T14:54:38.6807769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.66,328.73
2025-08-04T14:54:38.7673083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.66,328.76
2025-08-04T14:54:38.8808418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.69,328.76
2025-08-04T14:54:38.9674035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.69,328.79
2025-08-04T14:54:39.0809436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.73,328.79
2025-08-04T14:54:39.1673869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.73,328.84
2025-08-04T14:54:39.2810446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.78,328.84
2025-08-04T14:54:39.3676906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.78,328.89
2025-08-04T14:54:39.4811446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.84,328.89
2025-08-04T14:54:39.5673327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.84,328.95
2025-08-04T14:54:39.6808312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.91,328.95
2025-08-04T14:54:39.7673599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.91,329.02
2025-08-04T14:54:39.8809888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.97,329.02
2025-08-04T14:54:39.9675749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.97,329.09
2025-08-04T14:54:40.0809967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.04,329.09
2025-08-04T14:54:40.1676367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.04,329.16
2025-08-04T14:54:40.2811216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.11,329.16
2025-08-04T14:54:40.3677941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.11,329.23
2025-08-04T14:54:40.4813575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.17,329.23
2025-08-04T14:54:40.5678280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.17,329.29
2025-08-04T14:54:40.6813521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.23,329.29
2025-08-04T14:54:40.7679753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.23,329.35
2025-08-04T14:54:40.8806667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.27,329.35
2025-08-04T14:54:40.9670754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.27,329.39
2025-08-04T14:54:41.0807265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.31,329.39
2025-08-04T14:54:41.1673258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.31,329.43
2025-08-04T14:54:41.2808519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.34,329.43
2025-08-04T14:54:41.3674548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.34,329.45
2025-08-04T14:54:41.4808359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.36,329.45
2025-08-04T14:54:41.5680453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.36,329.47
2025-08-04T14:54:41.6806417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.38,329.47
2025-08-04T14:54:41.7670552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.38,329.48
2025-08-04T14:54:41.8807805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.38,329.48
2025-08-04T14:54:41.9672806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.38,329.49
2025-08-04T14:54:42.0805801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.38,329.49
2025-08-04T14:54:42.1680583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.38,329.48
2025-08-04T14:54:42.2804243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.38,329.48
2025-08-04T14:54:42.3672393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.38,329.47
2025-08-04T14:54:42.4808326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.36,329.47
2025-08-04T14:54:42.5673048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.36,329.45
2025-08-04T14:54:42.6808326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.34,329.45
2025-08-04T14:54:42.7673491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.34,329.43
2025-08-04T14:54:42.8810305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.31,329.43
2025-08-04T14:54:42.9674904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.31,329.4
2025-08-04T14:54:43.0812010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.28,329.4
2025-08-04T14:54:43.1675873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.28,329.37
2025-08-04T14:54:43.2812853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.25,329.37
2025-08-04T14:54:43.3676888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.25,329.33
2025-08-04T14:54:43.4807882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.21,329.33
2025-08-04T14:54:43.5680213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.21,329.29
2025-08-04T14:54:43.6806074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.18,329.29
2025-08-04T14:54:43.7671038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.18,329.26
2025-08-04T14:54:43.8806616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.14,329.26
2025-08-04T14:54:43.9672691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.14,329.22
2025-08-04T14:54:44.0808443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.11,329.22
2025-08-04T14:54:44.1676719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.11,329.19
2025-08-04T14:54:44.2813269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.07,329.19
2025-08-04T14:54:44.3677446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.07,329.16
2025-08-04T14:54:44.4812443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.05,329.16
2025-08-04T14:54:44.5679170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.05,329.12
2025-08-04T14:54:44.6804110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.02,329.12
2025-08-04T14:54:44.7679276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.02,329.1
2025-08-04T14:54:44.8805391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.99,329.1
2025-08-04T14:54:44.9673290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.99,329.07
2025-08-04T14:54:45.0808426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.97,329.07
2025-08-04T14:54:45.1674557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.97,329.04
2025-08-04T14:54:45.2810034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.94,329.04
2025-08-04T14:54:45.3676470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.94,329.01
2025-08-04T14:54:45.4811629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.91,329.01
2025-08-04T14:54:45.5713702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.91,328.98
2025-08-04T14:54:45.6807019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.88,328.98
2025-08-04T14:54:45.7672370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.88,328.95
2025-08-04T14:54:45.8809032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.85,328.95
2025-08-04T14:54:45.9674156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.85,328.93
2025-08-04T14:54:46.0809337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.82,328.93
2025-08-04T14:54:46.1674806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.82,328.9
2025-08-04T14:54:46.2810501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.8,328.9
2025-08-04T14:54:46.3676019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.8,328.88
2025-08-04T14:54:46.4811635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.78,328.88
2025-08-04T14:54:46.5676767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.78,328.86
2025-08-04T14:54:46.6812880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.76,328.86
2025-08-04T14:54:46.7678667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.76,328.84
2025-08-04T14:54:46.8814032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.75,328.84
2025-08-04T14:54:46.9679044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.75,328.83
2025-08-04T14:54:47.0805526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.73,328.83
2025-08-04T14:54:47.1671034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.73,328.82
2025-08-04T14:54:47.2806384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.72,328.82
2025-08-04T14:54:47.3671473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.72,328.81
2025-08-04T14:54:47.4809033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.72,328.81
2025-08-04T14:54:47.5678963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.72,328.81
2025-08-04T14:54:47.6814641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.71,328.81
2025-08-04T14:54:47.7678988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.71,328.8
2025-08-04T14:54:47.8805455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.71,328.8
2025-08-04T14:54:47.9680263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.71,328.81
2025-08-04T14:54:48.0806231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.72,328.81
2025-08-04T14:54:48.1672072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.72,328.81
2025-08-04T14:54:48.2807334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.72,328.81
2025-08-04T14:54:48.3673690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.72,328.82
2025-08-04T14:54:48.4809682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.74,328.82
2025-08-04T14:54:48.5674692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.74,328.84
2025-08-04T14:54:48.6809970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.75,328.84
2025-08-04T14:54:48.7674930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.75,328.85
2025-08-04T14:54:48.8811767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.77,328.85
2025-08-04T14:54:48.9676153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.77,328.87
2025-08-04T14:54:49.0812247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.78,328.87
2025-08-04T14:54:49.1678721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.78,328.88
2025-08-04T14:54:49.2813293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.8,328.88
2025-08-04T14:54:49.3678154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.8,328.9
2025-08-04T14:54:49.4804239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.81,328.9
2025-08-04T14:54:49.5674752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.81,328.91
2025-08-04T14:54:49.6809979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:54:49.7701620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T14:54:49.8813382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.83,328.92
2025-08-04T14:54:49.9676604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.83,328.93
2025-08-04T14:54:50.0814387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.84,328.93
2025-08-04T14:54:50.1679068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.84,328.94
2025-08-04T14:54:50.2804249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.85,328.94
2025-08-04T14:54:50.3679999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.85,328.94
2025-08-04T14:54:50.4805749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.86,328.94
2025-08-04T14:54:50.5671266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.86,328.95
2025-08-04T14:54:50.6806009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.86,328.95
2025-08-04T14:54:50.7672575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.86,328.95
2025-08-04T14:54:50.8809210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.87,328.95
2025-08-04T14:54:50.9673520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.87,328.96
2025-08-04T14:54:51.0810508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.87,328.96
2025-08-04T14:54:51.1674217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.87,328.97
2025-08-04T14:54:51.2810791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.88,328.97
2025-08-04T14:54:51.3675832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.88,328.98
2025-08-04T14:54:51.4812078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.89,328.98
2025-08-04T14:54:51.5672585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.89,328.99
2025-08-04T14:54:51.6808340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.91,328.99
2025-08-04T14:54:51.7673405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.91,329.01
2025-08-04T14:54:51.8809341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.93,329.01
2025-08-04T14:54:51.9674803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.93,329.03
2025-08-04T14:54:52.0811121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.95,329.03
2025-08-04T14:54:52.1675493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.95,329.05
2025-08-04T14:54:52.2810263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.98,329.05
2025-08-04T14:54:52.3670520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.98,329.07
2025-08-04T14:54:52.4807871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329,329.07
2025-08-04T14:54:52.5671826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329,329.09
2025-08-04T14:54:52.6808646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.01,329.09
2025-08-04T14:54:52.7673951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T14:54:52.8810395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.02,329.11
2025-08-04T14:54:52.9674666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.02,329.12
2025-08-04T14:54:53.0809393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.03,329.12
2025-08-04T14:54:53.1676535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.03,329.12
2025-08-04T14:54:53.2812565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.03,329.12
2025-08-04T14:54:53.3677522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.03,329.11
2025-08-04T14:54:53.4811436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T14:54:53.5673493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.01,329.1
2025-08-04T14:54:53.6809374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.99,329.1
2025-08-04T14:54:53.7674594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.99,329.07
2025-08-04T14:54:53.8811591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.96,329.07
2025-08-04T14:54:53.9677592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.96,329.04
2025-08-04T14:54:54.0811238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.92,329.04
2025-08-04T14:54:54.1678231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.92,329
2025-08-04T14:54:54.2813166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.87,329
2025-08-04T14:54:54.3678835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.87,328.95
2025-08-04T14:54:54.4813735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.83,328.95
2025-08-04T14:54:54.5680597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.83,328.9
2025-08-04T14:54:54.6805889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.77,328.9
2025-08-04T14:54:54.7672117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.77,328.85
2025-08-04T14:54:54.8812484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.72,328.85
2025-08-04T14:54:54.9675959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.72,328.8
2025-08-04T14:54:55.0813082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.67,328.8
2025-08-04T14:54:55.1678021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.67,328.75
2025-08-04T14:54:55.2812313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.63,328.75
2025-08-04T14:54:55.3678200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.63,328.7
2025-08-04T14:54:55.4805501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.58,328.7
2025-08-04T14:54:55.5675424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.58,328.66
2025-08-04T14:54:55.6811336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.54,328.66
2025-08-04T14:54:55.7676856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.54,328.62
2025-08-04T14:54:55.8811688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.5,328.62
2025-08-04T14:54:55.9679492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.5,328.58
2025-08-04T14:54:56.0814344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.46,328.58
2025-08-04T14:54:56.1689998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.46,328.54
2025-08-04T14:54:56.2804568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.43,328.54
2025-08-04T14:54:56.3680378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.43,328.51
2025-08-04T14:54:56.4805278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.4,328.51
2025-08-04T14:54:56.5671806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.4,328.49
2025-08-04T14:54:56.6806491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.38,328.49
2025-08-04T14:54:56.7672730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.38,328.46
2025-08-04T14:54:56.8807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.36,328.46
2025-08-04T14:54:56.9673585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.36,328.44
2025-08-04T14:54:57.0810792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.34,328.44
2025-08-04T14:54:57.1676636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.34,328.42
2025-08-04T14:54:57.2811237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.32,328.42
2025-08-04T14:54:57.3676104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.32,328.41
2025-08-04T14:54:57.4810938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.31,328.41
2025-08-04T14:54:57.5673034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.31,328.4
2025-08-04T14:54:57.6808162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.3,328.4
2025-08-04T14:54:57.7673406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.3,328.39
2025-08-04T14:54:57.8809616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.3,328.39
2025-08-04T14:54:57.9673909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.3,328.39
2025-08-04T14:54:58.0808946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.3,328.39
2025-08-04T14:54:58.1675035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.3,328.39
2025-08-04T14:54:58.2808988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.31,328.39
2025-08-04T14:54:58.3678000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.31,328.4
2025-08-04T14:54:58.4812222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.32,328.4
2025-08-04T14:54:58.5678929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.32,328.41
2025-08-04T14:54:58.6812994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.34,328.41
2025-08-04T14:54:58.7678934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.34,328.43
2025-08-04T14:54:58.8814752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.36,328.43
2025-08-04T14:54:58.9679646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.36,328.46
2025-08-04T14:54:59.0804953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.39,328.46
2025-08-04T14:54:59.1670727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.39,328.49
2025-08-04T14:54:59.2807019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.42,328.49
2025-08-04T14:54:59.3672616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.42,328.53
2025-08-04T14:54:59.4807656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.47,328.53
2025-08-04T14:54:59.5677347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.47,328.57
2025-08-04T14:54:59.6812821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.51,328.57
2025-08-04T14:54:59.7678803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.51,328.61
2025-08-04T14:54:59.8814902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.55,328.61
2025-08-04T14:54:59.9679602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.55,328.66
2025-08-04T14:55:00.0806674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.59,328.66
2025-08-04T14:55:00.1670668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.59,328.7
2025-08-04T14:55:00.2881987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.63,328.7
2025-08-04T14:55:00.3672075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.63,328.74
2025-08-04T14:55:00.4808770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.67,328.74
2025-08-04T14:55:00.5672888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.67,328.78
2025-08-04T14:55:00.6808885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.71,328.78
2025-08-04T14:55:00.7674803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.71,328.81
2025-08-04T14:55:00.8811145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.74,328.81
2025-08-04T14:55:00.9675572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.74,328.84
2025-08-04T14:55:01.0812383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.76,328.84
2025-08-04T14:55:01.1678477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.76,328.86
2025-08-04T14:55:01.2811919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.78,328.86
2025-08-04T14:55:01.3677622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.78,328.88
2025-08-04T14:55:01.4814677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.8,328.88
2025-08-04T14:55:01.5675987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.8,328.9
2025-08-04T14:55:01.6812107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.81,328.9
2025-08-04T14:55:01.7676846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.81,328.9
2025-08-04T14:55:01.8811651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.81,328.9
2025-08-04T14:55:01.9678576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.81,328.91
2025-08-04T14:55:02.0813072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:55:02.1679928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:55:02.2803774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:55:02.3680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T14:55:02.4806120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T14:55:02.5671473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T14:55:02.6807871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T14:55:02.7672209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T14:55:02.8808396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T14:55:02.9673692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T14:55:03.0809170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T14:55:03.1675214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T14:55:03.2811480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.81,328.91
2025-08-04T14:55:03.3675794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.81,328.9
2025-08-04T14:55:03.4811529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.8,328.9
2025-08-04T14:55:03.5672525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.8,328.89
2025-08-04T14:55:03.6808815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.79,328.89
2025-08-04T14:55:03.7674567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.79,328.87
2025-08-04T14:55:03.8810384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.77,328.87
2025-08-04T14:55:03.9676868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.77,328.86
2025-08-04T14:55:04.0810998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.75,328.86
2025-08-04T14:55:04.1676870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.75,328.84
2025-08-04T14:55:04.2811851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.73,328.84
2025-08-04T14:55:04.3678286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.73,328.81
2025-08-04T14:55:04.4814669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.71,328.81
2025-08-04T14:55:04.5678813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.71,328.79
2025-08-04T14:55:04.6813546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.68,328.79
2025-08-04T14:55:04.7681253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.68,328.77
2025-08-04T14:55:04.8806765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.66,328.77
2025-08-04T14:55:04.9671273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.66,328.74
2025-08-04T14:55:05.0806069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.63,328.74
2025-08-04T14:55:05.1672081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.63,328.71
2025-08-04T14:55:05.2806941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.6,328.71
2025-08-04T14:55:05.3673233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.6,328.67
2025-08-04T14:55:05.4809457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.57,328.67
2025-08-04T14:55:05.5680417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.57,328.64
2025-08-04T14:55:05.6805884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.54,328.64
2025-08-04T14:55:05.7680591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.54,328.61
2025-08-04T14:55:05.8807088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.5,328.61
2025-08-04T14:55:05.9673445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.5,328.58
2025-08-04T14:55:06.0808709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.47,328.58
2025-08-04T14:55:06.1673177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.47,328.55
2025-08-04T14:55:06.2809485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.44,328.55
2025-08-04T14:55:06.3674003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.44,328.52
2025-08-04T14:55:06.4809107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.42,328.52
2025-08-04T14:55:06.5675333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.42,328.5
2025-08-04T14:55:06.6811818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.4,328.5
2025-08-04T14:55:06.7676841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.4,328.48
2025-08-04T14:55:06.8811670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.38,328.48
2025-08-04T14:55:06.9678137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.38,328.47
2025-08-04T14:55:07.0814682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.37,328.47
2025-08-04T14:55:07.1678322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.37,328.45
2025-08-04T14:55:07.2806018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.36,328.45
2025-08-04T14:55:07.3680467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.36,328.45
2025-08-04T14:55:07.4805458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.36,328.45
2025-08-04T14:55:07.5676691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.36,328.45
2025-08-04T14:55:07.6813073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.36,328.45
2025-08-04T14:55:07.7679878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.36,328.45
2025-08-04T14:55:07.8814861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.37,328.45
2025-08-04T14:55:07.9679410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.37,328.46
2025-08-04T14:55:08.0806690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.38,328.46
2025-08-04T14:55:08.1671451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.38,328.48
2025-08-04T14:55:08.2874644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.39,328.48
2025-08-04T14:55:08.3671762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.39,328.49
2025-08-04T14:55:08.4807903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.41,328.49
2025-08-04T14:55:08.5674950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.41,328.51
2025-08-04T14:55:08.6808147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.43,328.51
2025-08-04T14:55:08.7674181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.43,328.53
2025-08-04T14:55:08.8809835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.46,328.53
2025-08-04T14:55:08.9676184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.46,328.56
2025-08-04T14:55:09.0810799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.48,328.56
2025-08-04T14:55:09.1676092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.48,328.59
2025-08-04T14:55:09.2813006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.51,328.59
2025-08-04T14:55:09.3678837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.51,328.62
2025-08-04T14:55:09.4814040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.54,328.62
2025-08-04T14:55:09.5675619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.54,328.65
2025-08-04T14:55:09.6813259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.58,328.65
2025-08-04T14:55:09.7679392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.58,328.68
2025-08-04T14:55:09.8813674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.61,328.68
2025-08-04T14:55:09.9679664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.61,328.72
2025-08-04T14:55:10.0806816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.65,328.72
2025-08-04T14:55:10.1671050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.65,328.77
2025-08-04T14:55:10.2805850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.7,328.77
2025-08-04T14:55:10.3671822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.7,328.81
2025-08-04T14:55:10.4809049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.74,328.81
2025-08-04T14:55:10.5673553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.74,328.86
2025-08-04T14:55:10.6809185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.79,328.86
2025-08-04T14:55:10.7675073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.79,328.9
2025-08-04T14:55:10.8810985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.83,328.9
2025-08-04T14:55:10.9676811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.83,328.95
2025-08-04T14:55:11.0810989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.88,328.95
2025-08-04T14:55:11.1676656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.88,328.98
2025-08-04T14:55:11.2813424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.91,328.98
2025-08-04T14:55:11.3678133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.91,329.01
2025-08-04T14:55:11.4814435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.93,329.01
2025-08-04T14:55:11.5675134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.93,329.03
2025-08-04T14:55:11.6810909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.94,329.03
2025-08-04T14:55:11.7675279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.94,329.04
2025-08-04T14:55:11.8811434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.94,329.04
2025-08-04T14:55:11.9677931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.94,329.03
2025-08-04T14:55:12.0813112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.93,329.03
2025-08-04T14:55:12.1678845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.93,329.01
2025-08-04T14:55:12.2805438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.91,329.01
2025-08-04T14:55:12.3680162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.91,328.99
2025-08-04T14:55:12.4806953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.88,328.99
2025-08-04T14:55:12.5671555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.88,328.96
2025-08-04T14:55:12.6807156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.85,328.96
2025-08-04T14:55:12.7672365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.85,328.92
2025-08-04T14:55:12.8809175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.81,328.92
2025-08-04T14:55:12.9673665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.81,328.89
2025-08-04T14:55:13.0808710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.78,328.89
2025-08-04T14:55:13.1674256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.78,328.85
2025-08-04T14:55:13.2874843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.74,328.85
2025-08-04T14:55:13.3676250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.74,328.81
2025-08-04T14:55:13.4811342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.7,328.81
2025-08-04T14:55:13.5674945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.7,328.78
2025-08-04T14:55:13.6808931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.67,328.78
2025-08-04T14:55:13.7674710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.67,328.74
2025-08-04T14:55:13.8810545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.64,328.74
2025-08-04T14:55:13.9675847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.64,328.72
2025-08-04T14:55:14.0811163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.61,328.72
2025-08-04T14:55:14.1677191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.61,328.69
2025-08-04T14:55:14.2859885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.59,328.69
2025-08-04T14:55:14.3679051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.59,328.68
2025-08-04T14:55:14.4813830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.57,328.68
2025-08-04T14:55:14.5680352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.57,328.66
2025-08-04T14:55:14.6805491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.56,328.66
2025-08-04T14:55:14.7680802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.56,328.65
2025-08-04T14:55:14.8806018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.55,328.65
2025-08-04T14:55:14.9672410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.55,328.64
2025-08-04T14:55:15.0808760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.54,328.64
2025-08-04T14:55:15.1673471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.54,328.63
2025-08-04T14:55:15.2808777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.54,328.63
2025-08-04T14:55:15.3673987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.54,328.63
2025-08-04T14:55:15.4810605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.54,328.63
2025-08-04T14:55:15.5672884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.54,328.63
2025-08-04T14:55:15.6807206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.54,328.63
2025-08-04T14:55:15.7673430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.54,328.63
2025-08-04T14:55:15.8809988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.55,328.63
2025-08-04T14:55:15.9674101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.55,328.64
2025-08-04T14:55:16.0810016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.56,328.64
2025-08-04T14:55:16.1676520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.56,328.66
2025-08-04T14:55:16.2811983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.57,328.66
2025-08-04T14:55:16.3676863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.57,328.67
2025-08-04T14:55:16.4813209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.59,328.67
2025-08-04T14:55:16.5677987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.59,328.69
2025-08-04T14:55:16.6812461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.61,328.69
2025-08-04T14:55:16.7679390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.61,328.72
2025-08-04T14:55:16.8805359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T14:55:16.9679849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.63,328.74
2025-08-04T14:55:17.0806514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.66,328.74
2025-08-04T14:55:17.1671004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.66,328.76
2025-08-04T14:55:17.2807466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.69,328.76
2025-08-04T14:55:17.3672381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.69,328.79
2025-08-04T14:55:17.4808526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.72,328.79
2025-08-04T14:55:17.5679885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.72,328.83
2025-08-04T14:55:17.6814326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.75,328.83
2025-08-04T14:55:17.7679811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.75,328.86
2025-08-04T14:55:17.8806415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.79,328.86
2025-08-04T14:55:17.9670371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.79,328.9
2025-08-04T14:55:18.0807705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.83,328.9
2025-08-04T14:55:18.1672640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.83,328.94
2025-08-04T14:55:18.2808495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.87,328.94
2025-08-04T14:55:18.3673454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.87,328.98
2025-08-04T14:55:18.4808379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.91,328.98
2025-08-04T14:55:18.5674115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.91,329.02
2025-08-04T14:55:18.6807236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.95,329.02
2025-08-04T14:55:18.7673691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.95,329.06
2025-08-04T14:55:18.8810564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.99,329.06
2025-08-04T14:55:18.9674701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.99,329.09
2025-08-04T14:55:19.0811797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.02,329.09
2025-08-04T14:55:19.1675760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.02,329.12
2025-08-04T14:55:19.2810472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.04,329.12
2025-08-04T14:55:19.3677482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.04,329.14
2025-08-04T14:55:19.4807783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.06,329.14
2025-08-04T14:55:19.5677727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.06,329.16
2025-08-04T14:55:19.6808999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.07,329.16
2025-08-04T14:55:19.7674984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.07,329.16
2025-08-04T14:55:19.8811449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.07,329.16
2025-08-04T14:55:19.9677955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.07,329.16
2025-08-04T14:55:20.0810245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.07,329.16
2025-08-04T14:55:20.1677318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.07,329.15
2025-08-04T14:55:20.2812086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.05,329.15
2025-08-04T14:55:20.3678891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.05,329.13
2025-08-04T14:55:20.4815022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.03,329.13
2025-08-04T14:55:20.5679130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.03,329.1
2025-08-04T14:55:20.6805421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329,329.1
2025-08-04T14:55:20.7670642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329,329.07
2025-08-04T14:55:20.8806943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.96,329.07
2025-08-04T14:55:20.9671540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.96,329.03
2025-08-04T14:55:21.0808579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.92,329.03
2025-08-04T14:55:21.1672914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.92,328.99
2025-08-04T14:55:21.2808820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.88,328.99
2025-08-04T14:55:21.3674389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.88,328.95
2025-08-04T14:55:21.4809286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.84,328.95
2025-08-04T14:55:21.5671069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.84,328.91
2025-08-04T14:55:21.6807212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.8,328.91
2025-08-04T14:55:21.7672530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.8,328.87
2025-08-04T14:55:21.8809239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.76,328.87
2025-08-04T14:55:21.9673770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.76,328.83
2025-08-04T14:55:22.0808948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.72,328.83
2025-08-04T14:55:22.1674167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.72,328.79
2025-08-04T14:55:22.2811568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.69,328.79
2025-08-04T14:55:22.3676657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.69,328.76
2025-08-04T14:55:22.4812003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.66,328.76
2025-08-04T14:55:22.5677213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.66,328.74
2025-08-04T14:55:22.6812346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.63,328.74
2025-08-04T14:55:22.7678213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T14:55:22.8813583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.62,328.72
2025-08-04T14:55:22.9679619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.62,328.71
2025-08-04T14:55:23.0809200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.61,328.71
2025-08-04T14:55:23.1674911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.61,328.7
2025-08-04T14:55:23.2808549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.6,328.7
2025-08-04T14:55:23.3675495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.6,328.7
2025-08-04T14:55:23.4809937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.6,328.7
2025-08-04T14:55:23.5672662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.6,328.7
2025-08-04T14:55:23.6806824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.61,328.7
2025-08-04T14:55:23.7674842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.61,328.71
2025-08-04T14:55:23.8808741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.61,328.71
2025-08-04T14:55:23.9674519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.61,328.71
2025-08-04T14:55:24.0810200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.62,328.71
2025-08-04T14:55:24.1675324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.62,328.72
2025-08-04T14:55:24.2811580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T14:55:24.3677707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T14:55:24.4813491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T14:55:24.5677713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.64,328.74
2025-08-04T14:55:24.6813566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.65,328.74
2025-08-04T14:55:24.7679017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:55:24.8805461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.66,328.75
2025-08-04T14:55:24.9680977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.66,328.75
2025-08-04T14:55:25.0807297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.66,328.75
2025-08-04T14:55:25.1672139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.66,328.75
2025-08-04T14:55:25.2806868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.66,328.75
2025-08-04T14:55:25.3672651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.66,328.75
2025-08-04T14:55:25.4808699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.66,328.75
2025-08-04T14:55:25.5680981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.66,328.75
2025-08-04T14:55:25.6806490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.65,328.75
2025-08-04T14:55:25.7671039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.65,328.74
2025-08-04T14:55:25.8807912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.64,328.74
2025-08-04T14:55:25.9672668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.64,328.72
2025-08-04T14:55:26.0809133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T14:55:26.1673519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.63,328.71
2025-08-04T14:55:26.2809067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.62,328.71
2025-08-04T14:55:26.3675676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.62,328.7
2025-08-04T14:55:26.4810089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.61,328.7
2025-08-04T14:55:26.5676160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.61,328.69
2025-08-04T14:55:26.6811923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.6,328.69
2025-08-04T14:55:26.7677279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.6,328.68
2025-08-04T14:55:26.8813232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.6,328.68
2025-08-04T14:55:26.9679154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.6,328.68
2025-08-04T14:55:27.0813580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.59,328.68
2025-08-04T14:55:27.1680601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.59,328.68
2025-08-04T14:55:27.2805619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.59,328.68
2025-08-04T14:55:27.3671828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.59,328.68
2025-08-04T14:55:27.4813125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.6,328.68
2025-08-04T14:55:27.5675511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.6,328.68
2025-08-04T14:55:27.6809911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.61,328.68
2025-08-04T14:55:27.7675344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.61,328.7
2025-08-04T14:55:27.8811134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.62,328.7
2025-08-04T14:55:27.9676873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.62,328.71
2025-08-04T14:55:28.0811563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.64,328.71
2025-08-04T14:55:28.1677087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T14:55:28.2813610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.66,328.73
2025-08-04T14:55:28.3678931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.66,328.76
2025-08-04T14:55:28.4813873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.69,328.76
2025-08-04T14:55:28.5679970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.69,328.79
2025-08-04T14:55:28.6805374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.72,328.79
2025-08-04T14:55:28.7671044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.72,328.82
2025-08-04T14:55:28.8806703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.75,328.82
2025-08-04T14:55:28.9672417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.75,328.85
2025-08-04T14:55:29.0808934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.78,328.85
2025-08-04T14:55:29.1673902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.78,328.89
2025-08-04T14:55:29.2808407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.83,328.89
2025-08-04T14:55:29.3674006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.83,328.94
2025-08-04T14:55:29.4811069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.87,328.94
2025-08-04T14:55:29.5682339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.87,328.98
2025-08-04T14:55:29.6806343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.92,328.98
2025-08-04T14:55:29.7671505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.92,329.03
2025-08-04T14:55:29.8808447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.97,329.03
2025-08-04T14:55:29.9672776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.97,329.08
2025-08-04T14:55:30.0808505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.01,329.08
2025-08-04T14:55:30.1673906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.01,329.13
2025-08-04T14:55:30.2808533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.06,329.13
2025-08-04T14:55:30.3675341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.06,329.17
2025-08-04T14:55:30.4810489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.09,329.17
2025-08-04T14:55:30.5677478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.09,329.21
2025-08-04T14:55:30.6812854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.13,329.21
2025-08-04T14:55:30.7677822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.13,329.24
2025-08-04T14:55:30.8813033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.15,329.24
2025-08-04T14:55:30.9679232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.15,329.25
2025-08-04T14:55:31.0805409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.16,329.25
2025-08-04T14:55:31.1680387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.16,329.27
2025-08-04T14:55:31.2805749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:55:31.3671447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:55:31.4805913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:55:31.5679289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:55:31.6813780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.16,329.27
2025-08-04T14:55:31.7679581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:55:31.8806187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.15,329.26
2025-08-04T14:55:31.9671568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.15,329.24
2025-08-04T14:55:32.0807718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.13,329.24
2025-08-04T14:55:32.1671497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.13,329.22
2025-08-04T14:55:32.2808323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.1,329.22
2025-08-04T14:55:32.3674174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.1,329.19
2025-08-04T14:55:32.4808804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.07,329.19
2025-08-04T14:55:32.5674700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.07,329.15
2025-08-04T14:55:32.6809548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.03,329.15
2025-08-04T14:55:32.7672235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.03,329.1
2025-08-04T14:55:32.8807593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.99,329.1
2025-08-04T14:55:32.9672472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.99,329.06
2025-08-04T14:55:33.0807480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.94,329.06
2025-08-04T14:55:33.1674856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.94,329.01
2025-08-04T14:55:33.2777151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.89,329.01
2025-08-04T14:55:33.3676361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.89,328.95
2025-08-04T14:55:33.4811703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.83,328.95
2025-08-04T14:55:33.5671636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.83,328.9
2025-08-04T14:55:33.6806764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.78,328.9
2025-08-04T14:55:33.7673834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.78,328.85
2025-08-04T14:55:33.8809031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.73,328.85
2025-08-04T14:55:33.9676124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.73,328.79
2025-08-04T14:55:34.0810674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.68,328.79
2025-08-04T14:55:34.1674597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.68,328.74
2025-08-04T14:55:34.2810420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.63,328.74
2025-08-04T14:55:34.3676413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.63,328.7
2025-08-04T14:55:34.4812417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.59,328.7
2025-08-04T14:55:34.5680463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.59,328.66
2025-08-04T14:55:34.6804932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.56,328.66
2025-08-04T14:55:34.7671891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.56,328.64
2025-08-04T14:55:34.8808005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.54,328.64
2025-08-04T14:55:34.9674195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.54,328.62
2025-08-04T14:55:35.0808305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.53,328.62
2025-08-04T14:55:35.1674099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.53,328.61
2025-08-04T14:55:35.2809374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.53,328.61
2025-08-04T14:55:35.3675407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.53,328.62
2025-08-04T14:55:35.4811002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.54,328.62
2025-08-04T14:55:35.5672803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.54,328.63
2025-08-04T14:55:35.6807074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.56,328.63
2025-08-04T14:55:35.7673420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.56,328.65
2025-08-04T14:55:35.8809315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.59,328.65
2025-08-04T14:55:35.9674490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.59,328.68
2025-08-04T14:55:36.0809938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.62,328.68
2025-08-04T14:55:36.1676064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.62,328.72
2025-08-04T14:55:36.2811109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.66,328.72
2025-08-04T14:55:36.3676587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.66,328.76
2025-08-04T14:55:36.4811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.7,328.76
2025-08-04T14:55:36.5679639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.7,328.8
2025-08-04T14:55:36.6812973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.74,328.8
2025-08-04T14:55:36.7679261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.74,328.85
2025-08-04T14:55:36.8804219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.79,328.85
2025-08-04T14:55:36.9679856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.79,328.89
2025-08-04T14:55:37.0807320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.83,328.89
2025-08-04T14:55:37.1671552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.83,328.93
2025-08-04T14:55:37.2806869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.86,328.93
2025-08-04T14:55:37.3672999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.86,328.97
2025-08-04T14:55:37.4809227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.9,328.97
2025-08-04T14:55:37.5678370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.9,329.01
2025-08-04T14:55:37.6814106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.94,329.01
2025-08-04T14:55:37.7681368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.94,329.05
2025-08-04T14:55:37.8805732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.99,329.05
2025-08-04T14:55:37.9680728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.99,329.09
2025-08-04T14:55:38.0815378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.03,329.09
2025-08-04T14:55:38.1680215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.03,329.14
2025-08-04T14:55:38.2805623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.07,329.14
2025-08-04T14:55:38.3670979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.07,329.18
2025-08-04T14:55:38.4807855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.12,329.18
2025-08-04T14:55:38.5672525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.12,329.22
2025-08-04T14:55:38.6808457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.16,329.22
2025-08-04T14:55:38.7672579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:55:38.8808880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.19,329.26
2025-08-04T14:55:38.9674791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.19,329.3
2025-08-04T14:55:39.0809777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.23,329.3
2025-08-04T14:55:39.1676006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.23,329.33
2025-08-04T14:55:39.2812261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.25,329.33
2025-08-04T14:55:39.3679613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.25,329.36
2025-08-04T14:55:39.4815284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.28,329.36
2025-08-04T14:55:39.5674539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.28,329.38
2025-08-04T14:55:39.6810411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.3,329.38
2025-08-04T14:55:39.7677047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.3,329.4
2025-08-04T14:55:39.8810582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.32,329.4
2025-08-04T14:55:39.9676483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.32,329.42
2025-08-04T14:55:40.0812505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.33,329.42
2025-08-04T14:55:40.1679466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.33,329.43
2025-08-04T14:55:40.2812403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.34,329.43
2025-08-04T14:55:40.3678810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.34,329.44
2025-08-04T14:55:40.4803936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.35,329.44
2025-08-04T14:55:40.5680238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.35,329.45
2025-08-04T14:55:40.6805936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.36,329.45
2025-08-04T14:55:40.7672569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.36,329.45
2025-08-04T14:55:40.8806522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.36,329.45
2025-08-04T14:55:40.9673262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.36,329.45
2025-08-04T14:55:41.0807784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.35,329.45
2025-08-04T14:55:41.1672773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.35,329.45
2025-08-04T14:55:41.2809267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.34,329.45
2025-08-04T14:55:41.3674911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.34,329.43
2025-08-04T14:55:41.4809755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.32,329.43
2025-08-04T14:55:41.5674323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.32,329.41
2025-08-04T14:55:41.6831995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.3,329.41
2025-08-04T14:55:41.7675631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.3,329.38
2025-08-04T14:55:41.8811986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.27,329.38
2025-08-04T14:55:41.9676561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.27,329.35
2025-08-04T14:55:42.0812957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.24,329.35
2025-08-04T14:55:42.1677779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.24,329.32
2025-08-04T14:55:42.2814634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.21,329.32
2025-08-04T14:55:42.3679677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.21,329.29
2025-08-04T14:55:42.4804240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.18,329.29
2025-08-04T14:55:42.5680224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.18,329.26
2025-08-04T14:55:42.6806058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.15,329.26
2025-08-04T14:55:42.7672123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.15,329.23
2025-08-04T14:55:42.8807675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.13,329.23
2025-08-04T14:55:42.9672797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.13,329.22
2025-08-04T14:55:43.0809048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.12,329.22
2025-08-04T14:55:43.1674613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.12,329.2
2025-08-04T14:55:43.2857267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.11,329.2
2025-08-04T14:55:43.3674972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.11,329.19
2025-08-04T14:55:43.4811403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.1,329.19
2025-08-04T14:55:43.5668946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.1,329.19
2025-08-04T14:55:43.6807081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.1,329.19
2025-08-04T14:55:43.7673908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.1,329.19
2025-08-04T14:55:43.8808860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.1,329.19
2025-08-04T14:55:43.9673117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.1,329.19
2025-08-04T14:55:44.0809640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.1,329.19
2025-08-04T14:55:44.1672728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.1,329.19
2025-08-04T14:55:44.2809446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.11,329.19
2025-08-04T14:55:44.3675621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.11,329.2
2025-08-04T14:55:44.4810946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.12,329.2
2025-08-04T14:55:44.5676500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.12,329.21
2025-08-04T14:55:44.6811854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.13,329.21
2025-08-04T14:55:44.7678091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.13,329.22
2025-08-04T14:55:44.8813875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.14,329.22
2025-08-04T14:55:44.9679005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.14,329.23
2025-08-04T14:55:45.0804887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.15,329.23
2025-08-04T14:55:45.1681658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.15,329.24
2025-08-04T14:55:45.2805436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.16,329.24
2025-08-04T14:55:45.3670303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:55:45.4808459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.18,329.26
2025-08-04T14:55:45.5676584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:55:45.6813166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.19,329.27
2025-08-04T14:55:45.7678939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.19,329.27
2025-08-04T14:55:45.8815079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.19,329.27
2025-08-04T14:55:45.9680263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:55:46.0806122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:55:46.1674502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:55:46.2810958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:55:46.3676109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:55:46.4813097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:55:46.5676849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:55:46.6814197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:55:46.7679113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.19,329.27
2025-08-04T14:55:46.8804454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:55:46.9679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:55:47.0805980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.19,329.27
2025-08-04T14:55:47.1672196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:55:47.2807585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.19,329.28
2025-08-04T14:55:47.3672224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.19,329.29
2025-08-04T14:55:47.4808796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.2,329.29
2025-08-04T14:55:47.5680331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.2,329.3
2025-08-04T14:55:47.6805122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.22,329.3
2025-08-04T14:55:47.7671091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.22,329.32
2025-08-04T14:55:47.8807367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.24,329.32
2025-08-04T14:55:47.9719874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.24,329.35
2025-08-04T14:55:48.0808739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.27,329.35
2025-08-04T14:55:48.1673315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.27,329.38
2025-08-04T14:55:48.2808932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.3,329.38
2025-08-04T14:55:48.3674544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.3,329.41
2025-08-04T14:55:48.4811246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.34,329.41
2025-08-04T14:55:48.5676528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.34,329.45
2025-08-04T14:55:48.6852227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.38,329.45
2025-08-04T14:55:48.7676348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.38,329.48
2025-08-04T14:55:48.8813786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.41,329.48
2025-08-04T14:55:48.9678347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.41,329.52
2025-08-04T14:55:49.0813749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.44,329.52
2025-08-04T14:55:49.1679054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.44,329.55
2025-08-04T14:55:49.2804782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.47,329.55
2025-08-04T14:55:49.3669444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.47,329.58
2025-08-04T14:55:49.4807126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.5,329.58
2025-08-04T14:55:49.5676454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:55:49.6812454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.53,329.6
2025-08-04T14:55:49.7677387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.53,329.62
2025-08-04T14:55:49.8812958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.55,329.62
2025-08-04T14:55:49.9678724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.55,329.64
2025-08-04T14:55:50.0805498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.57,329.64
2025-08-04T14:55:50.1679656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.57,329.66
2025-08-04T14:55:50.2805907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.58,329.66
2025-08-04T14:55:50.3671699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.58,329.68
2025-08-04T14:55:50.4807345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.6,329.68
2025-08-04T14:55:50.5671603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.6,329.69
2025-08-04T14:55:50.6808272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.61,329.69
2025-08-04T14:55:50.7673609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.61,329.7
2025-08-04T14:55:50.8810245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.63,329.7
2025-08-04T14:55:50.9674351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.63,329.72
2025-08-04T14:55:51.0810786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.64,329.72
2025-08-04T14:55:51.1676165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.64,329.73
2025-08-04T14:55:51.2810932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.65,329.73
2025-08-04T14:55:51.3677054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.65,329.74
2025-08-04T14:55:51.4813598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.67,329.74
2025-08-04T14:55:51.5674903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.67,329.76
2025-08-04T14:55:51.6810584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.69,329.76
2025-08-04T14:55:51.7675000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.69,329.78
2025-08-04T14:55:51.8811630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.7,329.78
2025-08-04T14:55:51.9677575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.7,329.8
2025-08-04T14:55:52.0813212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.72,329.8
2025-08-04T14:55:52.1677884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.72,329.81
2025-08-04T14:55:52.2813622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.73,329.81
2025-08-04T14:55:52.3679020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.73,329.82
2025-08-04T14:55:52.4804753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.73,329.82
2025-08-04T14:55:52.5680802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.73,329.82
2025-08-04T14:55:52.6805678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.73,329.82
2025-08-04T14:55:52.7672033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.73,329.82
2025-08-04T14:55:52.8806860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.73,329.82
2025-08-04T14:55:52.9672743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.73,329.81
2025-08-04T14:55:53.0811411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.71,329.81
2025-08-04T14:55:53.1677154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.71,329.79
2025-08-04T14:55:53.2811642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.69,329.79
2025-08-04T14:55:53.3677300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.69,329.77
2025-08-04T14:55:53.4813611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.67,329.77
2025-08-04T14:55:53.5673486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.67,329.75
2025-08-04T14:55:53.6808548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.64,329.75
2025-08-04T14:55:53.7674160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.64,329.72
2025-08-04T14:55:53.8810210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.61,329.72
2025-08-04T14:55:53.9675424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.61,329.68
2025-08-04T14:55:54.0811834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.56,329.68
2025-08-04T14:55:54.1676950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.56,329.64
2025-08-04T14:55:54.2812698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.52,329.64
2025-08-04T14:55:54.3677634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.52,329.59
2025-08-04T14:55:54.4814972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.46,329.59
2025-08-04T14:55:54.5679621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.46,329.54
2025-08-04T14:55:54.6805095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.41,329.54
2025-08-04T14:55:54.7680851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.41,329.48
2025-08-04T14:55:54.8807674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.35,329.48
2025-08-04T14:55:54.9673554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.35,329.42
2025-08-04T14:55:55.0807082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.3,329.42
2025-08-04T14:55:55.1672721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.3,329.37
2025-08-04T14:55:55.2808449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.25,329.37
2025-08-04T14:55:55.3673695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.25,329.33
2025-08-04T14:55:55.4810178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.21,329.33
2025-08-04T14:55:55.5671540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.21,329.29
2025-08-04T14:55:55.6807115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.18,329.29
2025-08-04T14:55:55.7672885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:55:55.8808614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.17,329.27
2025-08-04T14:55:55.9674468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.17,329.25
2025-08-04T14:55:56.0809341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.16,329.25
2025-08-04T14:55:56.1675716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.16,329.25
2025-08-04T14:55:56.2811560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.16,329.25
2025-08-04T14:55:56.3676395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.16,329.26
2025-08-04T14:55:56.4811217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.18,329.26
2025-08-04T14:55:56.5678656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.18,329.27
2025-08-04T14:55:56.6811443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.2,329.27
2025-08-04T14:55:56.7680575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.2,329.3
2025-08-04T14:55:56.8815301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.24,329.3
2025-08-04T14:55:56.9681747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.24,329.34
2025-08-04T14:55:57.0805382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.28,329.34
2025-08-04T14:55:57.1671846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.28,329.39
2025-08-04T14:55:57.2807388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.33,329.39
2025-08-04T14:55:57.3672404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.33,329.44
2025-08-04T14:55:57.4807946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.39,329.44
2025-08-04T14:55:57.5676137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.39,329.5
2025-08-04T14:55:57.6810785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.45,329.5
2025-08-04T14:55:57.7678516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.45,329.56
2025-08-04T14:55:57.8811891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.51,329.56
2025-08-04T14:55:57.9678112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.51,329.62
2025-08-04T14:55:58.0814746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.57,329.62
2025-08-04T14:55:58.1679608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T14:55:58.2804870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.63,329.68
2025-08-04T14:55:58.3680200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.63,329.73
2025-08-04T14:55:58.4807129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.68,329.73
2025-08-04T14:55:58.5672413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.68,329.78
2025-08-04T14:55:58.6806965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.73,329.78
2025-08-04T14:55:58.7674407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.73,329.83
2025-08-04T14:55:58.8809655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.77,329.83
2025-08-04T14:55:58.9675026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.77,329.87
2025-08-04T14:55:59.0810522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.81,329.87
2025-08-04T14:55:59.1675359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.81,329.9
2025-08-04T14:55:59.2810131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.83,329.9
2025-08-04T14:55:59.3676999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.83,329.92
2025-08-04T14:55:59.4812276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.85,329.92
2025-08-04T14:55:59.5674008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.85,329.93
2025-08-04T14:55:59.6809573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.85,329.93
2025-08-04T14:55:59.7675107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.85,329.93
2025-08-04T14:55:59.8811400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.85,329.93
2025-08-04T14:55:59.9680999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.85,329.92
2025-08-04T14:56:00.0807259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.83,329.92
2025-08-04T14:56:00.1671839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.83,329.9
2025-08-04T14:56:00.2806137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.8,329.9
2025-08-04T14:56:00.3673031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.8,329.87
2025-08-04T14:56:00.4810364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.76,329.87
2025-08-04T14:56:00.5676548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.76,329.83
2025-08-04T14:56:00.6813365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.72,329.83
2025-08-04T14:56:00.7679612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.72,329.79
2025-08-04T14:56:00.8813351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.68,329.79
2025-08-04T14:56:00.9679782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.68,329.74
2025-08-04T14:56:01.0804559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.64,329.74
2025-08-04T14:56:01.1680618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.64,329.7
2025-08-04T14:56:01.2806587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.6,329.7
2025-08-04T14:56:01.3672269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.6,329.67
2025-08-04T14:56:01.4806020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.56,329.67
2025-08-04T14:56:01.5678070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.56,329.63
2025-08-04T14:56:01.6812826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.53,329.63
2025-08-04T14:56:01.7681082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.53,329.6
2025-08-04T14:56:01.8806089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T14:56:01.9681477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.5,329.58
2025-08-04T14:56:02.0806153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T14:56:02.1672831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.48,329.56
2025-08-04T14:56:02.2807817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.46,329.56
2025-08-04T14:56:02.3672589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.46,329.55
2025-08-04T14:56:02.4808563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.45,329.55
2025-08-04T14:56:02.5673996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.45,329.54
2025-08-04T14:56:02.6809268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.44,329.54
2025-08-04T14:56:02.7674707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.44,329.54
2025-08-04T14:56:02.8810091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.45,329.54
2025-08-04T14:56:02.9671668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.45,329.55
2025-08-04T14:56:03.0808480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.46,329.55
2025-08-04T14:56:03.1679088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.46,329.57
2025-08-04T14:56:03.2814144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.48,329.57
2025-08-04T14:56:03.3679898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.48,329.59
2025-08-04T14:56:03.4805779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.5,329.59
2025-08-04T14:56:03.5675882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.5,329.62
2025-08-04T14:56:03.6812327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.53,329.62
2025-08-04T14:56:03.7677065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.53,329.65
2025-08-04T14:56:03.8812217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.57,329.65
2025-08-04T14:56:03.9677568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.57,329.69
2025-08-04T14:56:04.0813136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.61,329.69
2025-08-04T14:56:04.1678464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.61,329.73
2025-08-04T14:56:04.2804350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.65,329.73
2025-08-04T14:56:04.3680761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.65,329.77
2025-08-04T14:56:04.4806389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.69,329.77
2025-08-04T14:56:04.5672281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.69,329.81
2025-08-04T14:56:04.6807781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.73,329.81
2025-08-04T14:56:04.7674723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.73,329.85
2025-08-04T14:56:04.8809272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.77,329.85
2025-08-04T14:56:04.9674716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.77,329.88
2025-08-04T14:56:05.0810370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.8,329.88
2025-08-04T14:56:05.1675312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.8,329.91
2025-08-04T14:56:05.2810082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.83,329.91
2025-08-04T14:56:05.3676857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.83,329.94
2025-08-04T14:56:05.4811353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.85,329.94
2025-08-04T14:56:05.5673672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.85,329.95
2025-08-04T14:56:05.6809958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.87,329.95
2025-08-04T14:56:05.7674857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.87,329.97
2025-08-04T14:56:05.8811223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.88,329.97
2025-08-04T14:56:05.9677781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.88,329.97
2025-08-04T14:56:06.0810926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.88,329.97
2025-08-04T14:56:06.1678706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.88,329.96
2025-08-04T14:56:06.2812174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.87,329.96
2025-08-04T14:56:06.3678567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.87,329.94
2025-08-04T14:56:06.4814679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.85,329.94
2025-08-04T14:56:06.5680162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.85,329.92
2025-08-04T14:56:06.6805318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.82,329.92
2025-08-04T14:56:06.7681449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.82,329.89
2025-08-04T14:56:06.8807162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.79,329.89
2025-08-04T14:56:06.9673471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.79,329.85
2025-08-04T14:56:07.0805229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.75,329.85
2025-08-04T14:56:07.1680791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.75,329.81
2025-08-04T14:56:07.2805841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.72,329.81
2025-08-04T14:56:07.3671657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.72,329.78
2025-08-04T14:56:07.4807508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.69,329.78
2025-08-04T14:56:07.5672466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.69,329.75
2025-08-04T14:56:07.6806604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.66,329.75
2025-08-04T14:56:07.7671999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.66,329.73
2025-08-04T14:56:07.8807267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.65,329.73
2025-08-04T14:56:07.9672673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.65,329.71
2025-08-04T14:56:08.0808306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.64,329.71
2025-08-04T14:56:08.1674288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.64,329.71
2025-08-04T14:56:08.2809923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.63,329.71
2025-08-04T14:56:08.3692812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.63,329.71
2025-08-04T14:56:08.4812234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.64,329.71
2025-08-04T14:56:08.5676917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.64,329.72
2025-08-04T14:56:08.6812885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.65,329.72
2025-08-04T14:56:08.7677358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.65,329.73
2025-08-04T14:56:08.8814814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.67,329.73
2025-08-04T14:56:08.9679811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.67,329.76
2025-08-04T14:56:09.0805265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.69,329.76
2025-08-04T14:56:09.1680559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.69,329.78
2025-08-04T14:56:09.2805408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.72,329.78
2025-08-04T14:56:09.3672111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.72,329.81
2025-08-04T14:56:09.4808160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.75,329.81
2025-08-04T14:56:09.5679529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.75,329.85
2025-08-04T14:56:09.6804245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.78,329.85
2025-08-04T14:56:09.7680924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.78,329.88
2025-08-04T14:56:09.8805439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.81,329.88
2025-08-04T14:56:09.9672318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.81,329.91
2025-08-04T14:56:10.0806651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.84,329.91
2025-08-04T14:56:10.1672685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.84,329.94
2025-08-04T14:56:10.2808473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.87,329.94
2025-08-04T14:56:10.3673625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.87,329.97
2025-08-04T14:56:10.4809475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.89,329.97
2025-08-04T14:56:10.5675173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.89,329.99
2025-08-04T14:56:10.6810841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.9,329.99
2025-08-04T14:56:10.7676722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.9,330
2025-08-04T14:56:10.8810923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.91,330
2025-08-04T14:56:10.9678121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:56:11.0812577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:56:11.1716548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:56:11.2814160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:56:11.3679027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:56:11.4805015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:56:11.5676401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:56:11.6811806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:56:11.7676686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:56:11.8812734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:56:11.9678319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.91,330.01
2025-08-04T14:56:12.0814453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.92,330.01
2025-08-04T14:56:12.1679934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.92,330.02
2025-08-04T14:56:12.2805811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.92,330.02
2025-08-04T14:56:12.3671240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.92,330.03
2025-08-04T14:56:12.4807422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.94,330.03
2025-08-04T14:56:12.5672322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.94,330.04
2025-08-04T14:56:12.6807558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.95,330.04
2025-08-04T14:56:12.7673596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.95,330.05
2025-08-04T14:56:12.8808536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.97,330.05
2025-08-04T14:56:12.9674447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.97,330.07
2025-08-04T14:56:13.0810199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.98,330.07
2025-08-04T14:56:13.1675289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.98,330.08
2025-08-04T14:56:13.2810669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330,330.08
2025-08-04T14:56:13.3676721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330,330.1
2025-08-04T14:56:13.4813130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.02,330.1
2025-08-04T14:56:13.5673169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.02,330.12
2025-08-04T14:56:13.6809388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.04,330.12
2025-08-04T14:56:13.7675753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.04,330.14
2025-08-04T14:56:13.8810733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.06,330.14
2025-08-04T14:56:13.9676167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.06,330.17
2025-08-04T14:56:14.0810776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.09,330.17
2025-08-04T14:56:14.1677559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.09,330.19
2025-08-04T14:56:14.2812893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.12,330.19
2025-08-04T14:56:14.3678874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.12,330.22
2025-08-04T14:56:14.4814343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.15,330.22
2025-08-04T14:56:14.5679025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.15,330.25
2025-08-04T14:56:14.6804836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.18,330.25
2025-08-04T14:56:14.7671140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.18,330.28
2025-08-04T14:56:14.8807280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.21,330.28
2025-08-04T14:56:14.9672831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.21,330.31
2025-08-04T14:56:15.0807879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.23,330.31
2025-08-04T14:56:15.1673118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.23,330.33
2025-08-04T14:56:15.2809013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.25,330.33
2025-08-04T14:56:15.3674708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.25,330.35
2025-08-04T14:56:15.4810575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.27,330.35
2025-08-04T14:56:15.5676673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.27,330.36
2025-08-04T14:56:15.6806944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.28,330.36
2025-08-04T14:56:15.7673654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.28,330.37
2025-08-04T14:56:15.8808846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.28,330.37
2025-08-04T14:56:15.9674786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.28,330.37
2025-08-04T14:56:16.0809485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.28,330.37
2025-08-04T14:56:16.1751931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.28,330.36
2025-08-04T14:56:16.2809941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.27,330.36
2025-08-04T14:56:16.3676371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.27,330.35
2025-08-04T14:56:16.4813141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.25,330.35
2025-08-04T14:56:16.5678178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.25,330.32
2025-08-04T14:56:16.6813575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.22,330.32
2025-08-04T14:56:16.7680798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.22,330.29
2025-08-04T14:56:16.8804893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.19,330.29
2025-08-04T14:56:16.9680424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.19,330.26
2025-08-04T14:56:17.0805600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.15,330.26
2025-08-04T14:56:17.1670851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.15,330.22
2025-08-04T14:56:17.2805884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.11,330.22
2025-08-04T14:56:17.3672954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.11,330.18
2025-08-04T14:56:17.4808059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.07,330.18
2025-08-04T14:56:17.5674180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.07,330.13
2025-08-04T14:56:17.6805398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.03,330.13
2025-08-04T14:56:17.7670897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.03,330.09
2025-08-04T14:56:17.8807227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.99,330.09
2025-08-04T14:56:17.9673559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.99,330.06
2025-08-04T14:56:18.0807988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.96,330.06
2025-08-04T14:56:18.1672917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.96,330.03
2025-08-04T14:56:18.2808519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.94,330.03
2025-08-04T14:56:18.3675789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.94,330.02
2025-08-04T14:56:18.4810418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.93,330.02
2025-08-04T14:56:18.5677150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.93,330.01
2025-08-04T14:56:18.6806335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.92,330.01
2025-08-04T14:56:18.7673670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.92,330.01
2025-08-04T14:56:18.8806873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.93,330.01
2025-08-04T14:56:18.9672878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.93,330.02
2025-08-04T14:56:19.0809689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.94,330.02
2025-08-04T14:56:19.1674027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.94,330.03
2025-08-04T14:56:19.2809487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.97,330.03
2025-08-04T14:56:19.3674572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.97,330.06
2025-08-04T14:56:19.4810398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330,330.06
2025-08-04T14:56:19.5675386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330,330.1
2025-08-04T14:56:19.6807723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.04,330.1
2025-08-04T14:56:19.7673350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.04,330.14
2025-08-04T14:56:19.8808515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.09,330.14
2025-08-04T14:56:19.9675396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.09,330.2
2025-08-04T14:56:20.0811190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.14,330.2
2025-08-04T14:56:20.1675693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.14,330.25
2025-08-04T14:56:20.2810729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.2,330.25
2025-08-04T14:56:20.3676241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.2,330.31
2025-08-04T14:56:20.4813245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.26,330.31
2025-08-04T14:56:20.5678877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.26,330.37
2025-08-04T14:56:20.6813736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.32,330.37
2025-08-04T14:56:20.7679275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.32,330.44
2025-08-04T14:56:20.8804656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.38,330.44
2025-08-04T14:56:20.9681028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.38,330.5
2025-08-04T14:56:21.0806765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.43,330.5
2025-08-04T14:56:21.1671487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.43,330.55
2025-08-04T14:56:21.2806070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.49,330.55
2025-08-04T14:56:21.3706693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.49,330.6
2025-08-04T14:56:21.4807253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.53,330.6
2025-08-04T14:56:21.5673449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.53,330.65
2025-08-04T14:56:21.6804494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.57,330.65
2025-08-04T14:56:21.7681783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.57,330.68
2025-08-04T14:56:21.8806638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.61,330.68
2025-08-04T14:56:21.9672581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.61,330.71
2025-08-04T14:56:22.0806642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.63,330.71
2025-08-04T14:56:22.1672965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.63,330.74
2025-08-04T14:56:22.2852208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.65,330.74
2025-08-04T14:56:22.3673123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.65,330.76
2025-08-04T14:56:22.4810705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.67,330.76
2025-08-04T14:56:22.5674820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.67,330.77
2025-08-04T14:56:22.6810844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.68,330.77
2025-08-04T14:56:22.7676283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.68,330.78
2025-08-04T14:56:22.8811867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.69,330.78
2025-08-04T14:56:22.9679503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.69,330.79
2025-08-04T14:56:23.0810696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.69,330.79
2025-08-04T14:56:23.1674606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.69,330.79
2025-08-04T14:56:23.2810135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.69,330.79
2025-08-04T14:56:23.3676485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.69,330.79
2025-08-04T14:56:23.4811876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.69,330.79
2025-08-04T14:56:23.5677434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.69,330.78
2025-08-04T14:56:23.6810514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.69,330.78
2025-08-04T14:56:23.7676311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.69,330.78
2025-08-04T14:56:23.8812163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.68,330.78
2025-08-04T14:56:23.9677978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.68,330.77
2025-08-04T14:56:24.0813349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.67,330.77
2025-08-04T14:56:24.1678093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.67,330.76
2025-08-04T14:56:24.2814709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.66,330.76
2025-08-04T14:56:24.3679616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.66,330.74
2025-08-04T14:56:24.4806461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.64,330.74
2025-08-04T14:56:24.5672865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.64,330.72
2025-08-04T14:56:24.6805676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.61,330.72
2025-08-04T14:56:24.7672867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.61,330.69
2025-08-04T14:56:24.8808011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.58,330.69
2025-08-04T14:56:24.9673851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T14:56:25.0809149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.55,330.66
2025-08-04T14:56:25.1675812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.55,330.62
2025-08-04T14:56:25.2813966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.51,330.62
2025-08-04T14:56:25.3678242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.51,330.57
2025-08-04T14:56:25.4814405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.47,330.57
2025-08-04T14:56:25.5680111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.47,330.53
2025-08-04T14:56:25.6805788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.42,330.53
2025-08-04T14:56:25.7672942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.42,330.49
2025-08-04T14:56:25.8813478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.38,330.49
2025-08-04T14:56:25.9678585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.38,330.45
2025-08-04T14:56:26.0813404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.34,330.45
2025-08-04T14:56:26.1679522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.34,330.41
2025-08-04T14:56:26.2805905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.31,330.41
2025-08-04T14:56:26.3679925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.31,330.37
2025-08-04T14:56:26.4811915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.27,330.37
2025-08-04T14:56:26.5677057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.27,330.34
2025-08-04T14:56:26.6809520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.25,330.34
2025-08-04T14:56:26.7675335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.25,330.32
2025-08-04T14:56:26.8811798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.22,330.32
2025-08-04T14:56:26.9675672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.22,330.3
2025-08-04T14:56:27.0811084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.21,330.3
2025-08-04T14:56:27.1678118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.21,330.28
2025-08-04T14:56:27.2813791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.2,330.28
2025-08-04T14:56:27.3678442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.2,330.27
2025-08-04T14:56:27.4814765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.19,330.27
2025-08-04T14:56:27.5679325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.19,330.27
2025-08-04T14:56:27.6811115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.19,330.27
2025-08-04T14:56:27.7676055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.19,330.27
2025-08-04T14:56:27.8812624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.19,330.27
2025-08-04T14:56:27.9676973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.19,330.27
2025-08-04T14:56:28.0813809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.19,330.27
2025-08-04T14:56:28.1678011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.19,330.28
2025-08-04T14:56:28.2813151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.2,330.28
2025-08-04T14:56:28.3679155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.2,330.29
2025-08-04T14:56:28.4805756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.21,330.29
2025-08-04T14:56:28.5671828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.21,330.3
2025-08-04T14:56:28.6805687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.21,330.3
2025-08-04T14:56:28.7672238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.21,330.3
2025-08-04T14:56:28.8808348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.22,330.3
2025-08-04T14:56:28.9673457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.22,330.31
2025-08-04T14:56:29.0808146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.22,330.31
2025-08-04T14:56:29.1674051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.22,330.31
2025-08-04T14:56:29.2808411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.21,330.31
2025-08-04T14:56:29.3675809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.21,330.3
2025-08-04T14:56:29.4812354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.2,330.3
2025-08-04T14:56:29.5677722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.2,330.28
2025-08-04T14:56:29.6808978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.18,330.28
2025-08-04T14:56:29.7675039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.18,330.26
2025-08-04T14:56:29.8809973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.15,330.26
2025-08-04T14:56:29.9680125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.15,330.23
2025-08-04T14:56:30.0805687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.11,330.23
2025-08-04T14:56:30.1670966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.11,330.19
2025-08-04T14:56:30.2807702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.07,330.19
2025-08-04T14:56:30.3672085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.07,330.15
2025-08-04T14:56:30.4808315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.02,330.15
2025-08-04T14:56:30.5673132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.02,330.1
2025-08-04T14:56:30.6808117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.97,330.1
2025-08-04T14:56:30.7673984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.97,330.04
2025-08-04T14:56:30.8812467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.91,330.04
2025-08-04T14:56:30.9678851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.91,329.98
2025-08-04T14:56:31.0813836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.84,329.98
2025-08-04T14:56:31.1679944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.84,329.91
2025-08-04T14:56:31.2805420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.77,329.91
2025-08-04T14:56:31.3679670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.77,329.84
2025-08-04T14:56:31.4806718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.7,329.84
2025-08-04T14:56:31.5672724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.7,329.76
2025-08-04T14:56:31.6812356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.62,329.76
2025-08-04T14:56:31.7677619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.62,329.68
2025-08-04T14:56:31.8814195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.53,329.68
2025-08-04T14:56:31.9680425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.53,329.59
2025-08-04T14:56:32.0813695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.44,329.59
2025-08-04T14:56:32.1679686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.44,329.49
2025-08-04T14:56:32.2805884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.35,329.49
2025-08-04T14:56:32.3671988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.35,329.4
2025-08-04T14:56:32.4806042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.26,329.4
2025-08-04T14:56:32.5672477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.26,329.31
2025-08-04T14:56:32.6809122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.17,329.31
2025-08-04T14:56:32.7674416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.17,329.22
2025-08-04T14:56:32.8809869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.08,329.22
2025-08-04T14:56:32.9681322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.08,329.13
2025-08-04T14:56:33.0808581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.99,329.13
2025-08-04T14:56:33.1674553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.99,329.04
2025-08-04T14:56:33.2810381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.9,329.04
2025-08-04T14:56:33.3676340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.9,328.95
2025-08-04T14:56:33.4810840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.82,328.95
2025-08-04T14:56:33.5676683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.82,328.87
2025-08-04T14:56:33.6808219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.74,328.87
2025-08-04T14:56:33.7674148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.74,328.79
2025-08-04T14:56:33.8811008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.66,328.79
2025-08-04T14:56:33.9676532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.66,328.7
2025-08-04T14:56:34.0811033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.58,328.7
2025-08-04T14:56:34.1680966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.58,328.62
2025-08-04T14:56:34.2804108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.5,328.62
2025-08-04T14:56:34.3680190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.5,328.54
2025-08-04T14:56:34.4805622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.42,328.54
2025-08-04T14:56:34.5720671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.42,328.47
2025-08-04T14:56:34.6812561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.35,328.47
2025-08-04T14:56:34.7680294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.35,328.39
2025-08-04T14:56:34.8815537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.27,328.39
2025-08-04T14:56:34.9679629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.27,328.3
2025-08-04T14:56:35.0805977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.18,328.3
2025-08-04T14:56:35.1671895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,328.18,328.22
2025-08-04T14:56:35.2807769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.1,328.22
2025-08-04T14:56:35.3672398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.1,328.13
2025-08-04T14:56:35.4808053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.01,328.13
2025-08-04T14:56:35.5674658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.01,328.04
2025-08-04T14:56:35.6814797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.91,328.04
2025-08-04T14:56:35.7680556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.91,327.95
2025-08-04T14:56:35.8805579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.82,327.95
2025-08-04T14:56:35.9670935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.82,327.85
2025-08-04T14:56:36.0806320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.72,327.85
2025-08-04T14:56:36.1673813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.72,327.75
2025-08-04T14:56:36.2808806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.63,327.75
2025-08-04T14:56:36.3673372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.63,327.66
2025-08-04T14:56:36.4809806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.53,327.66
2025-08-04T14:56:36.5674461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.53,327.57
2025-08-04T14:56:36.6809596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.44,327.57
2025-08-04T14:56:36.7675598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.44,327.47
2025-08-04T14:56:36.8811856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.35,327.47
2025-08-04T14:56:36.9677634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.35,327.39
2025-08-04T14:56:37.0812828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.26,327.39
2025-08-04T14:56:37.1677493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.26,327.3
2025-08-04T14:56:37.2813054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.17,327.3
2025-08-04T14:56:37.3679170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.17,327.22
2025-08-04T14:56:37.4805129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.09,327.22
2025-08-04T14:56:37.5682333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.09,327.13
2025-08-04T14:56:37.6811295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.01,327.13
2025-08-04T14:56:37.7677127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.01,327.05
2025-08-04T14:56:37.8813235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.93,327.05
2025-08-04T14:56:37.9678751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.93,326.98
2025-08-04T14:56:38.0814001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.85,326.98
2025-08-04T14:56:38.1681637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.85,326.9
2025-08-04T14:56:38.2805373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.77,326.9
2025-08-04T14:56:38.3671363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.77,326.82
2025-08-04T14:56:38.4807463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.7,326.82
2025-08-04T14:56:38.5673111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.7,326.75
2025-08-04T14:56:38.6807838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.62,326.75
2025-08-04T14:56:38.7673791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.62,326.67
2025-08-04T14:56:38.8810227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.55,326.67
2025-08-04T14:56:38.9674862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.55,326.6
2025-08-04T14:56:39.0809577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.47,326.6
2025-08-04T14:56:39.1675159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.47,326.52
2025-08-04T14:56:39.2812483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.4,326.52
2025-08-04T14:56:39.3678702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.4,326.44
2025-08-04T14:56:39.4812135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.31,326.44
2025-08-04T14:56:39.5678610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.31,326.36
2025-08-04T14:56:39.6808507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.23,326.36
2025-08-04T14:56:39.7674464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.23,326.27
2025-08-04T14:56:39.8811584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.14,326.27
2025-08-04T14:56:39.9677201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.14,326.17
2025-08-04T14:56:40.0812903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.04,326.17
2025-08-04T14:56:40.1680504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.04,326.07
2025-08-04T14:56:40.2805327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.94,326.07
2025-08-04T14:56:40.3671506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.94,325.97
2025-08-04T14:56:40.4807443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.83,325.97
2025-08-04T14:56:40.5672259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.83,325.87
2025-08-04T14:56:40.6808553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.73,325.87
2025-08-04T14:56:40.7673930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.73,325.76
2025-08-04T14:56:40.8808495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.63,325.76
2025-08-04T14:56:40.9674811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.63,325.66
2025-08-04T14:56:41.0811365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.53,325.66
2025-08-04T14:56:41.1677957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.53,325.56
2025-08-04T14:56:41.2810699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.43,325.56
2025-08-04T14:56:41.3675996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.43,325.47
2025-08-04T14:56:41.4812283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.34,325.47
2025-08-04T14:56:41.5679044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.34,325.37
2025-08-04T14:56:41.6810605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.25,325.37
2025-08-04T14:56:41.7675649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.25,325.29
2025-08-04T14:56:41.8812424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.17,325.29
2025-08-04T14:56:41.9677094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.17,325.21
2025-08-04T14:56:42.0813738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.09,325.21
2025-08-04T14:56:42.1678295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.09,325.13
2025-08-04T14:56:42.2813681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.02,325.13
2025-08-04T14:56:42.3680011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.02,325.06
2025-08-04T14:56:42.4804501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.96,325.06
2025-08-04T14:56:42.5680158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.96,325
2025-08-04T14:56:42.6805737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.9,325
2025-08-04T14:56:42.7672225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.9,324.95
2025-08-04T14:56:42.8807011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.85,324.95
2025-08-04T14:56:42.9673667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.85,324.9
2025-08-04T14:56:43.0808003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.8,324.9
2025-08-04T14:56:43.1673973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.8,324.86
2025-08-04T14:56:43.2809547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.76,324.86
2025-08-04T14:56:43.3674789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.76,324.82
2025-08-04T14:56:43.4810031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.72,324.82
2025-08-04T14:56:43.5676893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.72,324.78
2025-08-04T14:56:43.6807190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.68,324.78
2025-08-04T14:56:43.7673165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.68,324.74
2025-08-04T14:56:43.8809009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.63,324.74
2025-08-04T14:56:43.9674145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.63,324.69
2025-08-04T14:56:44.0810045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.58,324.69
2025-08-04T14:56:44.1674852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.58,324.64
2025-08-04T14:56:44.2810146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.53,324.64
2025-08-04T14:56:44.3674716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.53,324.59
2025-08-04T14:56:44.4811740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.47,324.59
2025-08-04T14:56:44.5678121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.47,324.53
2025-08-04T14:56:44.6813250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.41,324.53
2025-08-04T14:56:44.7677644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.41,324.47
2025-08-04T14:56:44.8812928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.35,324.47
2025-08-04T14:56:44.9680290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.35,324.4
2025-08-04T14:56:45.0805870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.28,324.4
2025-08-04T14:56:45.1679168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.28,324.34
2025-08-04T14:56:45.2806701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.21,324.34
2025-08-04T14:56:45.3671128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.21,324.27
2025-08-04T14:56:45.4807975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.15,324.27
2025-08-04T14:56:45.5673109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.15,324.2
2025-08-04T14:56:45.6813908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.08,324.2
2025-08-04T14:56:45.7681406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.08,324.13
2025-08-04T14:56:45.8806098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.01,324.13
2025-08-04T14:56:45.9671123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.01,324.06
2025-08-04T14:56:46.0806584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.94,324.06
2025-08-04T14:56:46.1672171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.94,323.99
2025-08-04T14:56:46.2808880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.87,323.99
2025-08-04T14:56:46.3672964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.87,323.92
2025-08-04T14:56:46.4808555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.79,323.92
2025-08-04T14:56:46.5673920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.79,323.84
2025-08-04T14:56:46.6808643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.72,323.84
2025-08-04T14:56:46.7675732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.72,323.76
2025-08-04T14:56:46.8811300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.64,323.76
2025-08-04T14:56:46.9677970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.64,323.68
2025-08-04T14:56:47.0812157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.56,323.68
2025-08-04T14:56:47.1677889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.56,323.6
2025-08-04T14:56:47.2812686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.48,323.6
2025-08-04T14:56:47.3678645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.48,323.52
2025-08-04T14:56:47.4814620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.4,323.52
2025-08-04T14:56:47.5679210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.4,323.44
2025-08-04T14:56:47.6811373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.32,323.44
2025-08-04T14:56:47.7676556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.32,323.35
2025-08-04T14:56:47.8812734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.23,323.35
2025-08-04T14:56:47.9677886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.23,323.27
2025-08-04T14:56:48.0814450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.15,323.27
2025-08-04T14:56:48.1679510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.15,323.19
2025-08-04T14:56:48.2805211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.07,323.19
2025-08-04T14:56:48.3679592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.07,323.1
2025-08-04T14:56:48.4806268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.99,323.1
2025-08-04T14:56:48.5670326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.99,323.02
2025-08-04T14:56:48.6807100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.91,323.02
2025-08-04T14:56:48.7671851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.91,322.95
2025-08-04T14:56:48.8807770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.83,322.95
2025-08-04T14:56:48.9673999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.83,322.87
2025-08-04T14:56:49.0809918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.76,322.87
2025-08-04T14:56:49.1674904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.76,322.79
2025-08-04T14:56:49.2787514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T14:56:49.3676149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.69,322.72
2025-08-04T14:56:49.4812854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.61,322.72
2025-08-04T14:56:49.5677501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.61,322.66
2025-08-04T14:56:49.6808540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.55,322.66
2025-08-04T14:56:49.7673050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.55,322.59
2025-08-04T14:56:49.8809600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.49,322.59
2025-08-04T14:56:49.9674423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.49,322.53
2025-08-04T14:56:50.0810135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.43,322.53
2025-08-04T14:56:50.1675481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.43,322.48
2025-08-04T14:56:50.2810794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.38,322.48
2025-08-04T14:56:50.3676828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.38,322.43
2025-08-04T14:56:50.4813353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.33,322.43
2025-08-04T14:56:50.5678475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.33,322.38
2025-08-04T14:56:50.6813340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.28,322.38
2025-08-04T14:56:50.7679806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.28,322.34
2025-08-04T14:56:50.8805606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.24,322.34
2025-08-04T14:56:50.9682001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.24,322.3
2025-08-04T14:56:51.0806516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.21,322.3
2025-08-04T14:56:51.1674425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.21,322.27
2025-08-04T14:56:51.2809431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.17,322.27
2025-08-04T14:56:51.3675913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.17,322.24
2025-08-04T14:56:51.4811761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.14,322.24
2025-08-04T14:56:51.5677507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.14,322.21
2025-08-04T14:56:51.6808419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.11,322.21
2025-08-04T14:56:51.7674390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.11,322.17
2025-08-04T14:56:51.8810497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.07,322.17
2025-08-04T14:56:51.9675595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.07,322.14
2025-08-04T14:56:52.0810187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.04,322.14
2025-08-04T14:56:52.1676175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.04,322.11
2025-08-04T14:56:52.2811899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322,322.11
2025-08-04T14:56:52.3676499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322,322.07
2025-08-04T14:56:52.4811916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.96,322.07
2025-08-04T14:56:52.5678666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.96,322.03
2025-08-04T14:56:52.6814109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.92,322.03
2025-08-04T14:56:52.7679269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.92,321.99
2025-08-04T14:56:52.8806449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.88,321.99
2025-08-04T14:56:52.9670761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.88,321.95
2025-08-04T14:56:53.0806930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.83,321.95
2025-08-04T14:56:53.1670989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.83,321.9
2025-08-04T14:56:53.2808340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.79,321.9
2025-08-04T14:56:53.3674280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.79,321.85
2025-08-04T14:56:53.4809305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.73,321.85
2025-08-04T14:56:53.5674786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.73,321.8
2025-08-04T14:56:53.6805140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.68,321.8
2025-08-04T14:56:53.7671124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.68,321.75
2025-08-04T14:56:53.8806481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.62,321.75
2025-08-04T14:56:53.9672855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.62,321.69
2025-08-04T14:56:54.0808960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.56,321.69
2025-08-04T14:56:54.1673890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.56,321.62
2025-08-04T14:56:54.2809826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.5,321.62
2025-08-04T14:56:54.3674799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.5,321.55
2025-08-04T14:56:54.4811434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.43,321.55
2025-08-04T14:56:54.5676097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.43,321.48
2025-08-04T14:56:54.6812068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.35,321.48
2025-08-04T14:56:54.7679341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.35,321.4
2025-08-04T14:56:54.8812824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.27,321.4
2025-08-04T14:56:54.9671580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.27,321.31
2025-08-04T14:56:55.0810361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.18,321.31
2025-08-04T14:56:55.1679694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.18,321.22
2025-08-04T14:56:55.2805560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.09,321.22
2025-08-04T14:56:55.3671032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.09,321.13
2025-08-04T14:56:55.4806990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321,321.13
2025-08-04T14:56:55.5672485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321,321.04
2025-08-04T14:56:55.6812763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.91,321.04
2025-08-04T14:56:55.7679268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.91,320.95
2025-08-04T14:56:55.8809082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.82,320.95
2025-08-04T14:56:55.9675382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.82,320.85
2025-08-04T14:56:56.0809980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,320.73,320.85
2025-08-04T14:56:56.1677418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.73,320.76
2025-08-04T14:56:56.2813643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,320.64,320.76
2025-08-04T14:56:56.3678622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.64,320.68
2025-08-04T14:56:56.4813971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.55,320.68
2025-08-04T14:56:56.5681645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.55,320.59
2025-08-04T14:56:56.6805790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,320.47,320.59
2025-08-04T14:56:56.7672609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.47,320.51
2025-08-04T14:56:56.8810457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,320.39,320.51
2025-08-04T14:56:56.9674667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.39,320.43
2025-08-04T14:56:57.0811708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,320.31,320.43
2025-08-04T14:56:57.1676015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.31,320.35
2025-08-04T14:56:57.2866229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,320.24,320.35
2025-08-04T14:56:57.3677870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.24,320.28
2025-08-04T14:56:57.4813311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,320.17,320.28
2025-08-04T14:56:57.5678709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.17,320.21
2025-08-04T14:56:57.6809521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,320.1,320.21
2025-08-04T14:56:57.7676879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,320.1,320.15
2025-08-04T14:56:57.8811645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,320.03,320.15
2025-08-04T14:56:57.9676845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,320.03,320.08
2025-08-04T14:56:58.0807919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.97,320.08
2025-08-04T14:56:58.1673447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,319.97,320.02
2025-08-04T14:56:58.2808882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.91,320.02
2025-08-04T14:56:58.3674131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.91,319.97
2025-08-04T14:56:58.4811583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.86,319.97
2025-08-04T14:56:58.5676143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,319.86,319.91
2025-08-04T14:56:58.6810850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.8,319.91
2025-08-04T14:56:58.7677511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.8,319.86
2025-08-04T14:56:58.8813457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.75,319.86
2025-08-04T14:56:58.9677187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,319.75,319.8
2025-08-04T14:56:59.0812633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.7,319.8
2025-08-04T14:56:59.1678439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.7,319.76
2025-08-04T14:56:59.2813031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.65,319.76
2025-08-04T14:56:59.3679770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.65,319.71
2025-08-04T14:56:59.4805025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.6,319.71
2025-08-04T14:56:59.5672725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.6,319.66
2025-08-04T14:56:59.6812821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.56,319.66
2025-08-04T14:56:59.7677353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.56,319.62
2025-08-04T14:56:59.8813351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.52,319.62
2025-08-04T14:56:59.9679451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.52,319.58
2025-08-04T14:57:00.0808497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.48,319.58
2025-08-04T14:57:00.1672188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.48,319.54
2025-08-04T14:57:00.2809035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.44,319.54
2025-08-04T14:57:00.3673921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.44,319.5
2025-08-04T14:57:00.4810901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.4,319.5
2025-08-04T14:57:00.5675357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,319.4,319.47
2025-08-04T14:57:00.6811864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.36,319.47
2025-08-04T14:57:00.7676801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,319.36,319.43
2025-08-04T14:57:00.8812513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.33,319.43
2025-08-04T14:57:00.9678621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.33,319.39
2025-08-04T14:57:01.0812929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.28,319.39
2025-08-04T14:57:01.1678739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.28,319.34
2025-08-04T14:57:01.2813922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.23,319.34
2025-08-04T14:57:01.3679497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.23,319.29
2025-08-04T14:57:01.4815207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.18,319.29
2025-08-04T14:57:01.5680057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.18,319.24
2025-08-04T14:57:01.6811887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,319.12,319.24
2025-08-04T14:57:01.7676212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.12,319.18
2025-08-04T14:57:01.8811515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,319.06,319.18
2025-08-04T14:57:01.9674980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,319.06,319.11
2025-08-04T14:57:02.0811307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319,319.11
2025-08-04T14:57:02.1675682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,319,319.04
2025-08-04T14:57:02.2811369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,318.93,319.04
2025-08-04T14:57:02.3676898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,318.93,318.97
2025-08-04T14:57:02.4811935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,318.85,318.97
2025-08-04T14:57:02.5677885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,318.85,318.89
2025-08-04T14:57:02.6814217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,318.77,318.89
2025-08-04T14:57:02.7679373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,318.77,318.81
2025-08-04T14:57:02.8805536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,318.68,318.81
2025-08-04T14:57:02.9681184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,318.68,318.72
2025-08-04T14:57:03.0807657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,318.59,318.72
2025-08-04T14:57:03.1673244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,318.59,318.63
2025-08-04T14:57:03.2808416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.49,318.63
2025-08-04T14:57:03.3674534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,318.49,318.53
2025-08-04T14:57:03.4809199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.39,318.53
2025-08-04T14:57:03.5676447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.39,318.42
2025-08-04T14:57:03.6809723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,318.29,318.42
2025-08-04T14:57:03.7675733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.29,318.32
2025-08-04T14:57:03.8811786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.18,318.32
2025-08-04T14:57:03.9679004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.18,318.21
2025-08-04T14:57:04.0813546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.07,318.21
2025-08-04T14:57:04.1678869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.07,318.1
2025-08-04T14:57:04.2814643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.96,318.1
2025-08-04T14:57:04.3680046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.96,317.99
2025-08-04T14:57:04.4805042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.85,317.99
2025-08-04T14:57:04.5671477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.85,317.89
2025-08-04T14:57:04.6805589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.75,317.89
2025-08-04T14:57:04.7672745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.75,317.78
2025-08-04T14:57:04.8807412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.64,317.78
2025-08-04T14:57:04.9678888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.64,317.68
2025-08-04T14:57:05.0813383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.54,317.68
2025-08-04T14:57:05.1679968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.54,317.58
2025-08-04T14:57:05.2803289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.44,317.58
2025-08-04T14:57:05.3679751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.44,317.48
2025-08-04T14:57:05.4807132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,317.35,317.48
2025-08-04T14:57:05.5672121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.35,317.39
2025-08-04T14:57:05.6813902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.25,317.39
2025-08-04T14:57:05.7679637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.25,317.29
2025-08-04T14:57:05.8805782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,317.16,317.29
2025-08-04T14:57:05.9681165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.16,317.2
2025-08-04T14:57:06.0806639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.06,317.2
2025-08-04T14:57:06.1671796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,317.06,317.11
2025-08-04T14:57:06.2807665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316.97,317.11
2025-08-04T14:57:06.3672573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,316.97,317.01
2025-08-04T14:57:06.4808008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,316.88,317.01
2025-08-04T14:57:06.5674106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,316.88,316.92
2025-08-04T14:57:06.6810499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,316.79,316.92
2025-08-04T14:57:06.7676081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,316.79,316.83
2025-08-04T14:57:06.8810557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,316.7,316.83
2025-08-04T14:57:06.9675533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,316.7,316.74
2025-08-04T14:57:07.0811512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316.6,316.74
2025-08-04T14:57:07.1677836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,316.6,316.65
2025-08-04T14:57:07.2813806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316.51,316.65
2025-08-04T14:57:07.3678219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,316.51,316.55
2025-08-04T14:57:07.4815028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316.41,316.55
2025-08-04T14:57:07.5680778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,316.41,316.45
2025-08-04T14:57:07.6811136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316.31,316.45
2025-08-04T14:57:07.7676561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,316.31,316.35
2025-08-04T14:57:07.8813233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316.21,316.35
2025-08-04T14:57:07.9678449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,316.21,316.25
2025-08-04T14:57:08.0813461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316.11,316.25
2025-08-04T14:57:08.1680243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.11,316.14
2025-08-04T14:57:08.2805181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316,316.14
2025-08-04T14:57:08.3680394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316,316.03
2025-08-04T14:57:08.4806439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.89,316.03
2025-08-04T14:57:08.5673200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,315.89,315.92
2025-08-04T14:57:08.6807360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.78,315.92
2025-08-04T14:57:08.7673010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,315.78,315.81
2025-08-04T14:57:08.8808652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,315.68,315.81
2025-08-04T14:57:08.9688411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,315.68,315.71
2025-08-04T14:57:09.0810642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,315.58,315.71
2025-08-04T14:57:09.1674485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,315.58,315.61
2025-08-04T14:57:09.2811941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,315.48,315.61
2025-08-04T14:57:09.3676391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,315.48,315.51
2025-08-04T14:57:09.4811398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,315.39,315.51
2025-08-04T14:57:09.5677646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,315.39,315.42
2025-08-04T14:57:09.6808246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,315.3,315.42
2025-08-04T14:57:09.7674532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,315.3,315.34
2025-08-04T14:57:09.8809681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,315.22,315.34
2025-08-04T14:57:09.9675591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,315.22,315.26
2025-08-04T14:57:10.0810035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,315.14,315.26
2025-08-04T14:57:10.1675820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,315.14,315.18
2025-08-04T14:57:10.2811306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,315.06,315.18
2025-08-04T14:57:10.3678417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,315.06,315.1
2025-08-04T14:57:10.4812659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,314.99,315.1
2025-08-04T14:57:10.5678554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,314.99,315.03
2025-08-04T14:57:10.6814495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,314.92,315.03
2025-08-04T14:57:10.7707107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,314.92,314.96
2025-08-04T14:57:10.8805876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,314.85,314.96
2025-08-04T14:57:10.9671606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.85,314.88
2025-08-04T14:57:11.0806748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,314.77,314.88
2025-08-04T14:57:11.1672052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,314.77,314.81
2025-08-04T14:57:11.2808012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,314.7,314.81
2025-08-04T14:57:11.3673810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.7,314.73
2025-08-04T14:57:11.4810010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,314.61,314.73
2025-08-04T14:57:11.5674746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,314.61,314.65
2025-08-04T14:57:11.6805304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,314.53,314.65
2025-08-04T14:57:11.7679897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.53,314.56
2025-08-04T14:57:11.8806776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,314.44,314.56
2025-08-04T14:57:11.9672172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.44,314.47
2025-08-04T14:57:12.0806987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,314.34,314.47
2025-08-04T14:57:12.1673211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.34,314.37
2025-08-04T14:57:12.2807917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,314.24,314.37
2025-08-04T14:57:12.3673006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.24,314.27
2025-08-04T14:57:12.4808901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.13,314.27
2025-08-04T14:57:12.5676418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.13,314.16
2025-08-04T14:57:12.6810747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,314.03,314.16
2025-08-04T14:57:12.7675850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.03,314.05
2025-08-04T14:57:12.8811209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,313.92,314.05
2025-08-04T14:57:12.9677127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.92,313.95
2025-08-04T14:57:13.0813924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.81,313.95
2025-08-04T14:57:13.1678277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,313.81,313.83
2025-08-04T14:57:13.2813437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.69,313.83
2025-08-04T14:57:13.3725507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.69,313.72
2025-08-04T14:57:13.4805194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.58,313.72
2025-08-04T14:57:13.5670786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.58,313.61
2025-08-04T14:57:13.6808303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.47,313.61
2025-08-04T14:57:13.7673089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,313.47,313.49
2025-08-04T14:57:13.8809816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.35,313.49
2025-08-04T14:57:13.9674301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.35,313.38
2025-08-04T14:57:14.0811080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.24,313.38
2025-08-04T14:57:14.1677508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.24,313.27
2025-08-04T14:57:14.2810405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.13,313.27
2025-08-04T14:57:14.3677311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.13,313.16
2025-08-04T14:57:14.4812498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.02,313.16
2025-08-04T14:57:14.5677973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,313.02,313.05
2025-08-04T14:57:14.6814089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.91,313.05
2025-08-04T14:57:14.7679378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.91,312.94
2025-08-04T14:57:14.8808972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.8,312.94
2025-08-04T14:57:14.9675050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.8,312.83
2025-08-04T14:57:15.0810855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.69,312.83
2025-08-04T14:57:15.1676804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.69,312.72
2025-08-04T14:57:15.2812623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.58,312.72
2025-08-04T14:57:15.3678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.58,312.61
2025-08-04T14:57:15.4812960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.47,312.61
2025-08-04T14:57:15.5679285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.47,312.5
2025-08-04T14:57:15.6810159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.36,312.5
2025-08-04T14:57:15.7674736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.36,312.39
2025-08-04T14:57:15.8809777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.25,312.39
2025-08-04T14:57:15.9675997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.25,312.28
2025-08-04T14:57:16.0812516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.14,312.28
2025-08-04T14:57:16.1676941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.14,312.17
2025-08-04T14:57:16.2813071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.03,312.17
2025-08-04T14:57:16.3677953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,312.03,312.06
2025-08-04T14:57:16.4813844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.92,312.06
2025-08-04T14:57:16.5680247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.92,311.95
2025-08-04T14:57:16.6805066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.81,311.95
2025-08-04T14:57:16.7680786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.81,311.84
2025-08-04T14:57:16.8806111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.7,311.84
2025-08-04T14:57:16.9671778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.7,311.73
2025-08-04T14:57:17.0811768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,311.6,311.73
2025-08-04T14:57:17.1679082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.6,311.63
2025-08-04T14:57:17.2814205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,311.5,311.63
2025-08-04T14:57:17.3672611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.5,311.53
2025-08-04T14:57:17.4809529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,311.4,311.53
2025-08-04T14:57:17.5674124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.4,311.43
2025-08-04T14:57:17.6806830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,311.31,311.43
2025-08-04T14:57:17.7671066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.31,311.34
2025-08-04T14:57:17.8806541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,311.22,311.34
2025-08-04T14:57:17.9672678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.22,311.25
2025-08-04T14:57:18.0808153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,311.13,311.25
2025-08-04T14:57:18.1673325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.13,311.16
2025-08-04T14:57:18.2809897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,311.05,311.16
2025-08-04T14:57:18.3674554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.05,311.08
2025-08-04T14:57:18.4810776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,310.97,311.08
2025-08-04T14:57:18.5676459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.97,311.01
2025-08-04T14:57:18.6812073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,310.89,311.01
2025-08-04T14:57:18.7677416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.89,310.93
2025-08-04T14:57:18.8813998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,310.82,310.93
2025-08-04T14:57:18.9678128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.82,310.86
2025-08-04T14:57:19.0814422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,310.75,310.86
2025-08-04T14:57:19.1679737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.75,310.79
2025-08-04T14:57:19.2804783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,310.69,310.79
2025-08-04T14:57:19.3670345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.69,310.73
2025-08-04T14:57:19.4807233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,310.62,310.73
2025-08-04T14:57:19.5672009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.62,310.66
2025-08-04T14:57:19.6812606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,310.55,310.66
2025-08-04T14:57:19.7677518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.55,310.59
2025-08-04T14:57:19.8813470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,310.48,310.59
2025-08-04T14:57:19.9679394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.48,310.52
2025-08-04T14:57:20.0804728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,310.41,310.52
2025-08-04T14:57:20.1680352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.41,310.45
2025-08-04T14:57:20.2806049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,310.33,310.45
2025-08-04T14:57:20.3712147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.33,310.37
2025-08-04T14:57:20.4807493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,310.25,310.37
2025-08-04T14:57:20.5672911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.25,310.29
2025-08-04T14:57:20.6808081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,310.17,310.29
2025-08-04T14:57:20.7674645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.17,310.21
2025-08-04T14:57:20.8810169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,310.09,310.21
2025-08-04T14:57:20.9675100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310.09,310.13
2025-08-04T14:57:21.0811409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,310,310.13
2025-08-04T14:57:21.1748385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,310,310.04
2025-08-04T14:57:21.2812739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,309.92,310.04
2025-08-04T14:57:21.3677213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,309.92,309.96
2025-08-04T14:57:21.4814267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.83,309.96
2025-08-04T14:57:21.5678332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,309.83,309.87
2025-08-04T14:57:21.6808808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.74,309.87
2025-08-04T14:57:21.7674165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.74,309.77
2025-08-04T14:57:21.8810369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.64,309.77
2025-08-04T14:57:21.9675620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,309.64,309.68
2025-08-04T14:57:22.0809748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,309.54,309.68
2025-08-04T14:57:22.1676567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.54,309.57
2025-08-04T14:57:22.2811300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.44,309.57
2025-08-04T14:57:22.3676759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.44,309.47
2025-08-04T14:57:22.4812684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,309.33,309.47
2025-08-04T14:57:22.5678802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,309.33,309.37
2025-08-04T14:57:22.6809808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,309.23,309.37
2025-08-04T14:57:22.7674788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.23,309.26
2025-08-04T14:57:22.8810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,309.12,309.26
2025-08-04T14:57:22.9675729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.12,309.15
2025-08-04T14:57:23.0813486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,309.01,309.15
2025-08-04T14:57:23.1679696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.01,309.04
2025-08-04T14:57:23.2804256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.89,309.04
2025-08-04T14:57:23.3680471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.89,308.92
2025-08-04T14:57:23.4807215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.78,308.92
2025-08-04T14:57:23.5671978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.78,308.81
2025-08-04T14:57:23.6813041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.66,308.81
2025-08-04T14:57:23.7679120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.66,308.69
2025-08-04T14:57:23.8813946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.55,308.69
2025-08-04T14:57:23.9680079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.55,308.57
2025-08-04T14:57:24.0806789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.43,308.57
2025-08-04T14:57:24.1672171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.43,308.45
2025-08-04T14:57:24.2808153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.31,308.45
2025-08-04T14:57:24.3674243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.31,308.34
2025-08-04T14:57:24.4810192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.19,308.34
2025-08-04T14:57:24.5675714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.19,308.22
2025-08-04T14:57:24.6810458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.08,308.22
2025-08-04T14:57:24.7676959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,308.08,308.1
2025-08-04T14:57:24.8812914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.96,308.1
2025-08-04T14:57:24.9677653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.96,307.99
2025-08-04T14:57:25.0812713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.85,307.99
2025-08-04T14:57:25.1678817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.85,307.88
2025-08-04T14:57:25.2814987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.74,307.88
2025-08-04T14:57:25.3679603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.74,307.77
2025-08-04T14:57:25.4804996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.64,307.77
2025-08-04T14:57:25.5671236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.64,307.67
2025-08-04T14:57:25.6811813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.54,307.67
2025-08-04T14:57:25.7677762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.54,307.57
2025-08-04T14:57:25.8812814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.44,307.57
2025-08-04T14:57:25.9678483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.44,307.47
2025-08-04T14:57:26.0815039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.34,307.47
2025-08-04T14:57:26.1679931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.34,307.38
2025-08-04T14:57:26.2806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.25,307.38
2025-08-04T14:57:26.3682219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.25,307.28
2025-08-04T14:57:26.4806795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,307.16,307.28
2025-08-04T14:57:26.5671881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.16,307.19
2025-08-04T14:57:26.6807926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,307.07,307.19
2025-08-04T14:57:26.7673799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.07,307.11
2025-08-04T14:57:26.8808130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.98,307.11
2025-08-04T14:57:26.9674048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.98,307.02
2025-08-04T14:57:27.0810840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,306.9,307.02
2025-08-04T14:57:27.1677899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.9,306.94
2025-08-04T14:57:27.2813398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,306.82,306.94
2025-08-04T14:57:27.3678139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,306.82,306.87
2025-08-04T14:57:27.4804841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,306.75,306.87
2025-08-04T14:57:27.5680795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.75,306.79
2025-08-04T14:57:27.6811057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,306.68,306.79
2025-08-04T14:57:27.7677348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.68,306.72
2025-08-04T14:57:27.8812931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,306.61,306.72
2025-08-04T14:57:27.9677675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.61,306.65
2025-08-04T14:57:28.0812990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,306.54,306.65
2025-08-04T14:57:28.1679217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.54,306.58
2025-08-04T14:57:28.2814858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,306.47,306.58
2025-08-04T14:57:28.3678884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.47,306.51
2025-08-04T14:57:28.4806030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,306.39,306.51
2025-08-04T14:57:28.5670183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,306.39,306.44
2025-08-04T14:57:28.6806153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,306.32,306.44
2025-08-04T14:57:28.7672298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.32,306.36
2025-08-04T14:57:28.8807616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,306.25,306.36
2025-08-04T14:57:28.9673296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.25,306.29
2025-08-04T14:57:29.0809045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,306.17,306.29
2025-08-04T14:57:29.1674727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.17,306.21
2025-08-04T14:57:29.2827926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,306.09,306.21
2025-08-04T14:57:29.3675192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.09,306.13
2025-08-04T14:57:29.4810900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306,306.13
2025-08-04T14:57:29.5677307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306,306.04
2025-08-04T14:57:29.6808066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,305.92,306.04
2025-08-04T14:57:29.7673394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.92,305.95
2025-08-04T14:57:29.8809549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,305.83,305.95
2025-08-04T14:57:29.9674385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.83,305.86
2025-08-04T14:57:30.0808395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,305.74,305.86
2025-08-04T14:57:30.1675528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.74,305.77
2025-08-04T14:57:30.2810359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,305.65,305.77
2025-08-04T14:57:30.3676396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.65,305.68
2025-08-04T14:57:30.4811794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,305.55,305.68
2025-08-04T14:57:30.5679724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.55,305.58
2025-08-04T14:57:30.6813871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,305.45,305.58
2025-08-04T14:57:30.7679620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.45,305.48
2025-08-04T14:57:30.8805633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,305.35,305.48
2025-08-04T14:57:30.9680657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.35,305.38
2025-08-04T14:57:31.0806872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,305.25,305.38
2025-08-04T14:57:31.1670375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.25,305.27
2025-08-04T14:57:31.2807490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,305.14,305.27
2025-08-04T14:57:31.3672762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.14,305.17
2025-08-04T14:57:31.4808491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,305.03,305.17
2025-08-04T14:57:31.5673552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.03,305.06
2025-08-04T14:57:31.6813225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,304.92,305.06
2025-08-04T14:57:31.7679233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.92,304.95
2025-08-04T14:57:31.8805221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,304.81,304.95
2025-08-04T14:57:31.9681249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.81,304.84
2025-08-04T14:57:32.0807070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,304.7,304.84
2025-08-04T14:57:32.1671710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.7,304.72
2025-08-04T14:57:32.2807860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.59,304.72
2025-08-04T14:57:32.3672027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.59,304.61
2025-08-04T14:57:32.4808091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.48,304.61
2025-08-04T14:57:32.5674916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.48,304.5
2025-08-04T14:57:32.6809147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,304.36,304.5
2025-08-04T14:57:32.7675582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.36,304.39
2025-08-04T14:57:32.8810375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.26,304.39
2025-08-04T14:57:32.9676863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.26,304.28
2025-08-04T14:57:33.0812211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.15,304.28
2025-08-04T14:57:33.1677813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.15,304.17
2025-08-04T14:57:33.2812221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.04,304.17
2025-08-04T14:57:33.3678616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.04,304.07
2025-08-04T14:57:33.4815318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,303.93,304.07
2025-08-04T14:57:33.5680275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.93,303.96
2025-08-04T14:57:33.6812361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.83,303.96
2025-08-04T14:57:33.7677296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.83,303.86
2025-08-04T14:57:33.8813314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.73,303.86
2025-08-04T14:57:33.9678362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.73,303.76
2025-08-04T14:57:34.0813475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.63,303.76
2025-08-04T14:57:34.1680109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.63,303.66
2025-08-04T14:57:34.2805692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.53,303.66
2025-08-04T14:57:34.3680250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.53,303.57
2025-08-04T14:57:34.4806984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.44,303.57
2025-08-04T14:57:34.5671471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.44,303.48
2025-08-04T14:57:34.6806945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.36,303.48
2025-08-04T14:57:34.7673282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.36,303.4
2025-08-04T14:57:34.8808346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.27,303.4
2025-08-04T14:57:34.9674323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.27,303.32
2025-08-04T14:57:35.0810455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.2,303.32
2025-08-04T14:57:35.1677021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.2,303.24
2025-08-04T14:57:35.2810066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.12,303.24
2025-08-04T14:57:35.3676256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.12,303.17
2025-08-04T14:57:35.4811456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.05,303.17
2025-08-04T14:57:35.5678592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.05,303.1
2025-08-04T14:57:35.6808356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,302.99,303.1
2025-08-04T14:57:35.7673738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.99,303.04
2025-08-04T14:57:35.8811264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.92,303.04
2025-08-04T14:57:35.9675859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,302.92,302.98
2025-08-04T14:57:36.0814509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.86,302.98
2025-08-04T14:57:36.1678984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.86,302.91
2025-08-04T14:57:36.2804549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.79,302.91
2025-08-04T14:57:36.3680274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,302.79,302.85
2025-08-04T14:57:36.4806227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.73,302.85
2025-08-04T14:57:36.5672810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.73,302.78
2025-08-04T14:57:36.6807594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.66,302.78
2025-08-04T14:57:36.7672580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.66,302.71
2025-08-04T14:57:36.8809849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,302.58,302.71
2025-08-04T14:57:36.9674127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.58,302.63
2025-08-04T14:57:37.0810582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.51,302.63
2025-08-04T14:57:37.1675645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,302.51,302.55
2025-08-04T14:57:37.2812067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,302.42,302.55
2025-08-04T14:57:37.3676744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,302.42,302.46
2025-08-04T14:57:37.4811913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,302.33,302.46
2025-08-04T14:57:37.5677778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,302.33,302.37
2025-08-04T14:57:37.6808777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,302.24,302.37
2025-08-04T14:57:37.7674727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,302.24,302.28
2025-08-04T14:57:37.8813049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,302.14,302.28
2025-08-04T14:57:37.9678254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,302.14,302.18
2025-08-04T14:57:38.0813114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,302.04,302.18
2025-08-04T14:57:38.1680204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,302.04,302.07
2025-08-04T14:57:38.2805139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,301.94,302.07
2025-08-04T14:57:38.3680909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.94,301.97
2025-08-04T14:57:38.4806976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,301.83,301.97
2025-08-04T14:57:38.5671695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.83,301.85
2025-08-04T14:57:38.6808118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,301.72,301.85
2025-08-04T14:57:38.7672901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.72,301.74
2025-08-04T14:57:38.8856421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,301.6,301.74
2025-08-04T14:57:38.9674226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.6,301.62
2025-08-04T14:57:39.0810346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,301.48,301.62
2025-08-04T14:57:39.1676046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.48,301.5
2025-08-04T14:57:39.2811026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,301.37,301.5
2025-08-04T14:57:39.3677977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.37,301.38
2025-08-04T14:57:39.4813335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,301.25,301.38
2025-08-04T14:57:39.5677923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.25,301.27
2025-08-04T14:57:39.6808821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,301.14,301.27
2025-08-04T14:57:39.7674291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.14,301.16
2025-08-04T14:57:39.8809852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,301.03,301.16
2025-08-04T14:57:39.9675536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.03,301.05
2025-08-04T14:57:40.0811158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,300.92,301.05
2025-08-04T14:57:40.1675938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.92,300.94
2025-08-04T14:57:40.2813039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,300.81,300.94
2025-08-04T14:57:40.3677269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.81,300.84
2025-08-04T14:57:40.4812599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,300.71,300.84
2025-08-04T14:57:40.5679976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.71,300.73
2025-08-04T14:57:40.6813971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,300.6,300.73
2025-08-04T14:57:40.7680961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.6,300.62
2025-08-04T14:57:40.8805931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,300.49,300.62
2025-08-04T14:57:40.9672207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.49,300.52
2025-08-04T14:57:41.0806417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.38,300.52
2025-08-04T14:57:41.1672109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.38,300.41
2025-08-04T14:57:41.2808555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,300.28,300.41
2025-08-04T14:57:41.3673412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.28,300.3
2025-08-04T14:57:41.4808638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,300.17,300.3
2025-08-04T14:57:41.5675060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.17,300.2
2025-08-04T14:57:41.6806684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.06,300.2
2025-08-04T14:57:41.7671911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.06,300.1
2025-08-04T14:57:41.8809083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.96,300.1
2025-08-04T14:57:41.9673242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.96,300
2025-08-04T14:57:42.0809492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.86,300
2025-08-04T14:57:42.1674675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.86,299.9
2025-08-04T14:57:42.2809455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,299.77,299.9
2025-08-04T14:57:42.3675700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.77,299.81
2025-08-04T14:57:42.4811411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.67,299.81
2025-08-04T14:57:42.5678585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.67,299.71
2025-08-04T14:57:42.6813025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,299.58,299.71
2025-08-04T14:57:42.7678491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.58,299.63
2025-08-04T14:57:42.8814241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.49,299.63
2025-08-04T14:57:42.9679230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.49,299.54
2025-08-04T14:57:43.0806619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,299.41,299.54
2025-08-04T14:57:43.1680280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.41,299.46
2025-08-04T14:57:43.2806677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,299.33,299.46
2025-08-04T14:57:43.3671647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.33,299.38
2025-08-04T14:57:43.4808737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,299.25,299.38
2025-08-04T14:57:43.5673352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.25,299.3
2025-08-04T14:57:43.6805331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.18,299.3
2025-08-04T14:57:43.7680115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.18,299.23
2025-08-04T14:57:43.8806097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,299.1,299.23
2025-08-04T14:57:43.9671221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.1,299.16
2025-08-04T14:57:44.0806546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.04,299.16
2025-08-04T14:57:44.1672332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.04,299.09
2025-08-04T14:57:44.2809216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.97,299.09
2025-08-04T14:57:44.3673557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.97,299.02
2025-08-04T14:57:44.4807976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.9,299.02
2025-08-04T14:57:44.5675990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.9,298.95
2025-08-04T14:57:44.6811060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.83,298.95
2025-08-04T14:57:44.7676581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.83,298.88
2025-08-04T14:57:44.8812562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.76,298.88
2025-08-04T14:57:44.9677225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.76,298.81
2025-08-04T14:57:45.0813317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.69,298.81
2025-08-04T14:57:45.1680809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.69,298.74
2025-08-04T14:57:45.2805045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.62,298.74
2025-08-04T14:57:45.3673411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.62,298.66
2025-08-04T14:57:45.4807510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,298.55,298.66
2025-08-04T14:57:45.5672061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.55,298.59
2025-08-04T14:57:45.6804655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.47,298.59
2025-08-04T14:57:45.7670719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.47,298.51
2025-08-04T14:57:45.8806720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.39,298.51
2025-08-04T14:57:45.9673130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.39,298.43
2025-08-04T14:57:46.0813229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.31,298.43
2025-08-04T14:57:46.1678919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.31,298.34
2025-08-04T14:57:46.2805354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.22,298.34
2025-08-04T14:57:46.3681014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.22,298.26
2025-08-04T14:57:46.4805483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.14,298.26
2025-08-04T14:57:46.5671792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.14,298.17
2025-08-04T14:57:46.6806822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.05,298.17
2025-08-04T14:57:46.7673286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.05,298.08
2025-08-04T14:57:46.8808471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.96,298.08
2025-08-04T14:57:46.9675148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.96,297.99
2025-08-04T14:57:47.0809033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.87,297.99
2025-08-04T14:57:47.1674618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.87,297.9
2025-08-04T14:57:47.2810190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297.77,297.9
2025-08-04T14:57:47.3675919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.77,297.8
2025-08-04T14:57:47.4811552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.68,297.8
2025-08-04T14:57:47.5677549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.68,297.71
2025-08-04T14:57:47.6809161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297.58,297.71
2025-08-04T14:57:47.7675381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.58,297.61
2025-08-04T14:57:47.8810998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.49,297.61
2025-08-04T14:57:47.9676694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.49,297.52
2025-08-04T14:57:48.0811946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297.39,297.52
2025-08-04T14:57:48.1746571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.39,297.42
2025-08-04T14:57:48.2813130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.3,297.42
2025-08-04T14:57:48.3678956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.3,297.33
2025-08-04T14:57:48.4813994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297.2,297.33
2025-08-04T14:57:48.5679855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.2,297.23
2025-08-04T14:57:48.6804458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297.1,297.23
2025-08-04T14:57:48.7682123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.1,297.13
2025-08-04T14:57:48.8806923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297,297.13
2025-08-04T14:57:48.9671575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297,297.02
2025-08-04T14:57:49.0806780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.89,297.02
2025-08-04T14:57:49.1672372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.89,296.91
2025-08-04T14:57:49.2807880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.77,296.91
2025-08-04T14:57:49.3673775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.77,296.8
2025-08-04T14:57:49.4810900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.66,296.8
2025-08-04T14:57:49.5675291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.66,296.68
2025-08-04T14:57:49.6805090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.54,296.68
2025-08-04T14:57:49.7676109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.54,296.56
2025-08-04T14:57:49.8812119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.41,296.56
2025-08-04T14:57:49.9677212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.41,296.44
2025-08-04T14:57:50.0812547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.29,296.44
2025-08-04T14:57:50.1678403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.29,296.32
2025-08-04T14:57:50.2813862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.17,296.32
2025-08-04T14:57:50.3679237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.17,296.2
2025-08-04T14:57:50.4804937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.05,296.2
2025-08-04T14:57:50.5671770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.05,296.08
2025-08-04T14:57:50.6841059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.93,296.08
2025-08-04T14:57:50.7672055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.93,295.97
2025-08-04T14:57:50.8808402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.83,295.97
2025-08-04T14:57:50.9673179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.83,295.87
2025-08-04T14:57:51.0808850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.73,295.87
2025-08-04T14:57:51.1674405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.73,295.77
2025-08-04T14:57:51.2810118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.64,295.77
2025-08-04T14:57:51.3674618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.64,295.69
2025-08-04T14:57:51.4868612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.56,295.69
2025-08-04T14:57:51.5676556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.56,295.6
2025-08-04T14:57:51.6806292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.48,295.6
2025-08-04T14:57:51.7672493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.48,295.52
2025-08-04T14:57:51.8809092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.4,295.52
2025-08-04T14:57:51.9673892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.4,295.45
2025-08-04T14:57:52.0809736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.33,295.45
2025-08-04T14:57:52.1676491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.33,295.38
2025-08-04T14:57:52.2810578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.26,295.38
2025-08-04T14:57:52.3675745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.26,295.31
2025-08-04T14:57:52.4812799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.19,295.31
2025-08-04T14:57:52.5677621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.19,295.24
2025-08-04T14:57:52.6813232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.12,295.24
2025-08-04T14:57:52.7678548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.12,295.17
2025-08-04T14:57:52.8809890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.05,295.17
2025-08-04T14:57:52.9674001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.05,295.1
2025-08-04T14:57:53.0810957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.99,295.1
2025-08-04T14:57:53.1675488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.99,295.04
2025-08-04T14:57:53.2811943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.93,295.04
2025-08-04T14:57:53.3676327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T14:57:53.4812607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.87,294.98
2025-08-04T14:57:53.5673890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T14:57:53.6805180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.82,294.92
2025-08-04T14:57:53.7680794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.82,294.87
2025-08-04T14:57:53.8805705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.77,294.87
2025-08-04T14:57:53.9672209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T14:57:54.0808696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.72,294.82
2025-08-04T14:57:54.1672963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.72,294.78
2025-08-04T14:57:54.2809207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.68,294.78
2025-08-04T14:57:54.3674107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.68,294.74
2025-08-04T14:57:54.4810187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.65,294.74
2025-08-04T14:57:54.5674909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T14:57:54.6810957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.61,294.7
2025-08-04T14:57:54.7677388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.61,294.67
2025-08-04T14:57:54.8813283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.59,294.67
2025-08-04T14:57:54.9677406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T14:57:55.0813664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.56,294.64
2025-08-04T14:57:55.1674665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.56,294.62
2025-08-04T14:57:55.2809410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.53,294.62
2025-08-04T14:57:55.3671868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.53,294.59
2025-08-04T14:57:55.4811883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.5,294.59
2025-08-04T14:57:55.5675885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T14:57:55.6807617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.46,294.55
2025-08-04T14:57:55.7673130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T14:57:55.8810290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.41,294.51
2025-08-04T14:57:55.9674913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T14:57:56.0811335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.36,294.46
2025-08-04T14:57:56.1678178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T14:57:56.2812164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.3,294.41
2025-08-04T14:57:56.3677544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T14:57:56.4814067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.24,294.35
2025-08-04T14:57:56.5678757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.24,294.29
2025-08-04T14:57:56.6813926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.17,294.29
2025-08-04T14:57:56.7679979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.17,294.22
2025-08-04T14:57:56.8804732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.11,294.22
2025-08-04T14:57:56.9671188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.11,294.16
2025-08-04T14:57:57.0805966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.04,294.16
2025-08-04T14:57:57.1671110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T14:57:57.2808112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.96,294.08
2025-08-04T14:57:57.3673382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.96,294.01
2025-08-04T14:57:57.4809544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.89,294.01
2025-08-04T14:57:57.5674776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.89,293.93
2025-08-04T14:57:57.6805953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.81,293.93
2025-08-04T14:57:57.7672570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.81,293.86
2025-08-04T14:57:57.8807987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.73,293.86
2025-08-04T14:57:57.9673335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.73,293.77
2025-08-04T14:57:58.0813671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.65,293.77
2025-08-04T14:57:58.1677759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.65,293.69
2025-08-04T14:57:58.2813267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.56,293.69
2025-08-04T14:57:58.3679635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.56,293.61
2025-08-04T14:57:58.4805235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.48,293.61
2025-08-04T14:57:58.5680569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.48,293.53
2025-08-04T14:57:58.6806484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.4,293.53
2025-08-04T14:57:58.7671777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.4,293.44
2025-08-04T14:57:58.8808225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.31,293.44
2025-08-04T14:57:58.9674868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.31,293.36
2025-08-04T14:57:59.0810039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.22,293.36
2025-08-04T14:57:59.1674550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.22,293.27
2025-08-04T14:57:59.2810634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.14,293.27
2025-08-04T14:57:59.3675664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.14,293.19
2025-08-04T14:57:59.4811858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.05,293.19
2025-08-04T14:57:59.5676533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.05,293.1
2025-08-04T14:57:59.6806256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.97,293.1
2025-08-04T14:57:59.7672451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.97,293.02
2025-08-04T14:57:59.8806991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.89,293.02
2025-08-04T14:57:59.9672800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.89,292.93
2025-08-04T14:58:00.0809056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.8,292.93
2025-08-04T14:58:00.1673796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.8,292.85
2025-08-04T14:58:00.2810078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.73,292.85
2025-08-04T14:58:00.3674892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.73,292.77
2025-08-04T14:58:00.4811854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.65,292.77
2025-08-04T14:58:00.5676799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.65,292.69
2025-08-04T14:58:00.6812207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.57,292.69
2025-08-04T14:58:00.7677855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.57,292.62
2025-08-04T14:58:00.8812654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.5,292.62
2025-08-04T14:58:00.9678743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.5,292.54
2025-08-04T14:58:01.0815282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.43,292.54
2025-08-04T14:58:01.1679630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.43,292.47
2025-08-04T14:58:01.2806249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.36,292.47
2025-08-04T14:58:01.3670815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.36,292.41
2025-08-04T14:58:01.4807757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.3,292.41
2025-08-04T14:58:01.5672533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.3,292.34
2025-08-04T14:58:01.6813843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.23,292.34
2025-08-04T14:58:01.7678789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.23,292.28
2025-08-04T14:58:01.8808203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.18,292.28
2025-08-04T14:58:01.9672157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.18,292.23
2025-08-04T14:58:02.0812072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.12,292.23
2025-08-04T14:58:02.1675659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.12,292.17
2025-08-04T14:58:02.2812860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.08,292.17
2025-08-04T14:58:02.3677178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.08,292.13
2025-08-04T14:58:02.4813150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.03,292.13
2025-08-04T14:58:02.5679960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.03,292.09
2025-08-04T14:58:02.6804894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292,292.09
2025-08-04T14:58:02.7681058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292,292.05
2025-08-04T14:58:02.8806855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.97,292.05
2025-08-04T14:58:02.9677371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.97,292.02
2025-08-04T14:58:03.0813971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.94,292.02
2025-08-04T14:58:03.1678337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.94,292
2025-08-04T14:58:03.2813363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.92,292
2025-08-04T14:58:03.3681226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.92,291.98
2025-08-04T14:58:03.4809515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.9,291.98
2025-08-04T14:58:03.5673409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.9,291.97
2025-08-04T14:58:03.6812577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.88,291.97
2025-08-04T14:58:03.7676916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.88,291.95
2025-08-04T14:58:03.8813868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.87,291.95
2025-08-04T14:58:03.9671906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.87,291.94
2025-08-04T14:58:04.0807664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.85,291.94
2025-08-04T14:58:04.1673540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.85,291.92
2025-08-04T14:58:04.2807920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.84,291.92
2025-08-04T14:58:04.3674157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.84,291.9
2025-08-04T14:58:04.4810472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.82,291.9
2025-08-04T14:58:04.5675440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.82,291.88
2025-08-04T14:58:04.6812028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.79,291.88
2025-08-04T14:58:04.7677061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.79,291.86
2025-08-04T14:58:04.8812222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.77,291.86
2025-08-04T14:58:04.9678768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.77,291.83
2025-08-04T14:58:05.0814316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.74,291.83
2025-08-04T14:58:05.1679165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.74,291.81
2025-08-04T14:58:05.2814149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.71,291.81
2025-08-04T14:58:05.3679172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.71,291.77
2025-08-04T14:58:05.4806743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.67,291.77
2025-08-04T14:58:05.5671371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.67,291.74
2025-08-04T14:58:05.6812517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.64,291.74
2025-08-04T14:58:05.7677496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.64,291.7
2025-08-04T14:58:05.8813376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.59,291.7
2025-08-04T14:58:05.9678547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.59,291.65
2025-08-04T14:58:06.0814492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.54,291.65
2025-08-04T14:58:06.1679229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.54,291.6
2025-08-04T14:58:06.2805432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.49,291.6
2025-08-04T14:58:06.3672130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.49,291.55
2025-08-04T14:58:06.4807209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.44,291.55
2025-08-04T14:58:06.5671960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.44,291.49
2025-08-04T14:58:06.6808679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.38,291.49
2025-08-04T14:58:06.7673213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.38,291.43
2025-08-04T14:58:06.8808560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.31,291.43
2025-08-04T14:58:06.9673923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.31,291.37
2025-08-04T14:58:07.0810133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.25,291.37
2025-08-04T14:58:07.1675538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.25,291.31
2025-08-04T14:58:07.2811425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.19,291.31
2025-08-04T14:58:07.3676637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.19,291.25
2025-08-04T14:58:07.4813072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.13,291.25
2025-08-04T14:58:07.5678152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.13,291.19
2025-08-04T14:58:07.6808036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.07,291.19
2025-08-04T14:58:07.7674272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.07,291.13
2025-08-04T14:58:07.8811089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.01,291.13
2025-08-04T14:58:07.9675667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.01,291.07
2025-08-04T14:58:08.0811990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.95,291.07
2025-08-04T14:58:08.1676343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.95,291.01
2025-08-04T14:58:08.2810701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.9,291.01
2025-08-04T14:58:08.3712900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.9,290.97
2025-08-04T14:58:08.4812405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.85,290.97
2025-08-04T14:58:08.5678996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.85,290.92
2025-08-04T14:58:08.6804327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.81,290.92
2025-08-04T14:58:08.7680817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.81,290.88
2025-08-04T14:58:08.8807234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.77,290.88
2025-08-04T14:58:08.9672183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.77,290.85
2025-08-04T14:58:09.0808231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.74,290.85
2025-08-04T14:58:09.1672317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.74,290.82
2025-08-04T14:58:09.2808088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.72,290.82
2025-08-04T14:58:09.3673508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.72,290.79
2025-08-04T14:58:09.4809424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.7,290.79
2025-08-04T14:58:09.5674602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.7,290.78
2025-08-04T14:58:09.6805478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.69,290.78
2025-08-04T14:58:09.7680762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.69,290.77
2025-08-04T14:58:09.8805836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.68,290.77
2025-08-04T14:58:09.9672427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.68,290.77
2025-08-04T14:58:10.0807536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.68,290.77
2025-08-04T14:58:10.1673627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.68,290.76
2025-08-04T14:58:10.2808331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.68,290.76
2025-08-04T14:58:10.3673935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.68,290.76
2025-08-04T14:58:10.4811236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.68,290.76
2025-08-04T14:58:10.5675334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.68,290.76
2025-08-04T14:58:10.6811886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.68,290.76
2025-08-04T14:58:10.7678141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.68,290.76
2025-08-04T14:58:10.8811909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.68,290.76
2025-08-04T14:58:10.9677858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.68,290.76
2025-08-04T14:58:11.0814368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.67,290.76
2025-08-04T14:58:11.1678167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.67,290.75
2025-08-04T14:58:11.2804895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.66,290.75
2025-08-04T14:58:11.3682491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.66,290.74
2025-08-04T14:58:11.4806133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.64,290.74
2025-08-04T14:58:11.5671464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.64,290.71
2025-08-04T14:58:11.6810680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.62,290.71
2025-08-04T14:58:11.7676339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.62,290.68
2025-08-04T14:58:11.8812585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.58,290.68
2025-08-04T14:58:11.9676831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.58,290.64
2025-08-04T14:58:12.0806948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.53,290.64
2025-08-04T14:58:12.1672792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.53,290.59
2025-08-04T14:58:12.2808586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.48,290.59
2025-08-04T14:58:12.3673579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.48,290.53
2025-08-04T14:58:12.4809721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.42,290.53
2025-08-04T14:58:12.5678554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.42,290.46
2025-08-04T14:58:12.6814514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.35,290.46
2025-08-04T14:58:12.7675979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.35,290.4
2025-08-04T14:58:12.8811999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.29,290.4
2025-08-04T14:58:12.9678003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.29,290.33
2025-08-04T14:58:13.0813841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.23,290.33
2025-08-04T14:58:13.1678493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.23,290.28
2025-08-04T14:58:13.2814335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.17,290.28
2025-08-04T14:58:13.3679489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.17,290.22
2025-08-04T14:58:13.4805633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.12,290.22
2025-08-04T14:58:13.5680394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.12,290.18
2025-08-04T14:58:13.6812391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.09,290.18
2025-08-04T14:58:13.7678559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.09,290.15
2025-08-04T14:58:13.8813250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.06,290.15
2025-08-04T14:58:13.9679708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.06,290.12
2025-08-04T14:58:14.0805921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.04,290.12
2025-08-04T14:58:14.1680325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.04,290.11
2025-08-04T14:58:14.2806763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.03,290.11
2025-08-04T14:58:14.3671848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.03,290.11
2025-08-04T14:58:14.4807265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.04,290.11
2025-08-04T14:58:14.5672294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.04,290.12
2025-08-04T14:58:14.6808502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.05,290.12
2025-08-04T14:58:14.7673837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.05,290.14
2025-08-04T14:58:14.8809829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.07,290.14
2025-08-04T14:58:14.9675116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.07,290.16
2025-08-04T14:58:15.0811545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.09,290.16
2025-08-04T14:58:15.1676514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.09,290.19
2025-08-04T14:58:15.2812686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.12,290.19
2025-08-04T14:58:15.3676902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.12,290.22
2025-08-04T14:58:15.4814255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.15,290.22
2025-08-04T14:58:15.5678786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.15,290.24
2025-08-04T14:58:15.6808826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.17,290.24
2025-08-04T14:58:15.7675087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.17,290.26
2025-08-04T14:58:15.8811921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.18,290.26
2025-08-04T14:58:15.9675733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.18,290.27
2025-08-04T14:58:16.0812499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.19,290.27
2025-08-04T14:58:16.1676094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.19,290.27
2025-08-04T14:58:16.2812172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.18,290.27
2025-08-04T14:58:16.3677891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.18,290.26
2025-08-04T14:58:16.4814146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.15,290.26
2025-08-04T14:58:16.5680862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.15,290.23
2025-08-04T14:58:16.6805332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.12,290.23
2025-08-04T14:58:16.7681291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.12,290.19
2025-08-04T14:58:16.8813452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.07,290.19
2025-08-04T14:58:16.9678752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.07,290.14
2025-08-04T14:58:17.0815494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.02,290.14
2025-08-04T14:58:17.1681803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.02,290.08
2025-08-04T14:58:17.2804720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.95,290.08
2025-08-04T14:58:17.3671759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.95,290.01
2025-08-04T14:58:17.4813241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.88,290.01
2025-08-04T14:58:17.5679005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.88,289.93
2025-08-04T14:58:17.6807686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.8,289.93
2025-08-04T14:58:17.7674662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.8,289.85
2025-08-04T14:58:17.8808757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.72,289.85
2025-08-04T14:58:17.9675989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.72,289.77
2025-08-04T14:58:18.0810485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.63,289.77
2025-08-04T14:58:18.1676502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.63,289.68
2025-08-04T14:58:18.2812375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.55,289.68
2025-08-04T14:58:18.3677599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.55,289.6
2025-08-04T14:58:18.4812670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.48,289.6
2025-08-04T14:58:18.5678038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.48,289.53
2025-08-04T14:58:18.6804396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.41,289.53
2025-08-04T14:58:18.7680304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.41,289.46
2025-08-04T14:58:18.8806512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.34,289.46
2025-08-04T14:58:18.9671550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.34,289.4
2025-08-04T14:58:19.0806515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.29,289.4
2025-08-04T14:58:19.1672689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.29,289.35
2025-08-04T14:58:19.2808749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.24,289.35
2025-08-04T14:58:19.3673407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.24,289.3
2025-08-04T14:58:19.4810432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.19,289.3
2025-08-04T14:58:19.5674631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.19,289.26
2025-08-04T14:58:19.6806023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.16,289.26
2025-08-04T14:58:19.7671861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.16,289.23
2025-08-04T14:58:19.8808015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.13,289.23
2025-08-04T14:58:19.9671416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.13,289.2
2025-08-04T14:58:20.0809222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.11,289.2
2025-08-04T14:58:20.1673603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.11,289.19
2025-08-04T14:58:20.2809478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.09,289.19
2025-08-04T14:58:20.3675179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.09,289.17
2025-08-04T14:58:20.4809844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.08,289.17
2025-08-04T14:58:20.5676113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.08,289.16
2025-08-04T14:58:20.6812487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.07,289.16
2025-08-04T14:58:20.7676571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.07,289.15
2025-08-04T14:58:20.8813033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.06,289.15
2025-08-04T14:58:20.9679763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.06,289.14
2025-08-04T14:58:21.0815090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.06,289.14
2025-08-04T14:58:21.1679634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.06,289.14
2025-08-04T14:58:21.2805773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.05,289.14
2025-08-04T14:58:21.3671153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.05,289.14
2025-08-04T14:58:21.4805706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.05,289.14
2025-08-04T14:58:21.5671913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.05,289.13
2025-08-04T14:58:21.6814276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.05,289.13
2025-08-04T14:58:21.7678961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.05,289.13
2025-08-04T14:58:21.8813876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.04,289.13
2025-08-04T14:58:21.9680757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.04,289.13
2025-08-04T14:58:22.0805222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.04,289.13
2025-08-04T14:58:22.1675928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.04,289.12
2025-08-04T14:58:22.2809936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.03,289.12
2025-08-04T14:58:22.3680300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.03,289.11
2025-08-04T14:58:22.4806921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.02,289.11
2025-08-04T14:58:22.5671452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.02,289.11
2025-08-04T14:58:22.6807702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.01,289.11
2025-08-04T14:58:22.7671937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.01,289.1
2025-08-04T14:58:22.8809456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289,289.1
2025-08-04T14:58:22.9674253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289,289.09
2025-08-04T14:58:23.0809022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.99,289.09
2025-08-04T14:58:23.1673575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.99,289.08
2025-08-04T14:58:23.2809743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.98,289.08
2025-08-04T14:58:23.3675831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.98,289.07
2025-08-04T14:58:23.4812984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.97,289.07
2025-08-04T14:58:23.5677482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.97,289.05
2025-08-04T14:58:23.6809253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.95,289.05
2025-08-04T14:58:23.7675673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.95,289.04
2025-08-04T14:58:23.8805937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.94,289.04
2025-08-04T14:58:23.9671137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.94,289.02
2025-08-04T14:58:24.0806547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.92,289.02
2025-08-04T14:58:24.1672073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.92,289.01
2025-08-04T14:58:24.2808561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.9,289.01
2025-08-04T14:58:24.3673949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.9,288.98
2025-08-04T14:58:24.4807772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.87,288.98
2025-08-04T14:58:24.5674790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.87,288.95
2025-08-04T14:58:24.6809969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.84,288.95
2025-08-04T14:58:24.7675394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.84,288.92
2025-08-04T14:58:24.8811211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.8,288.92
2025-08-04T14:58:24.9677116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.8,288.88
2025-08-04T14:58:25.0813702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.76,288.88
2025-08-04T14:58:25.1679262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.76,288.83
2025-08-04T14:58:25.2889558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.71,288.83
2025-08-04T14:58:25.3679585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.71,288.77
2025-08-04T14:58:25.4806089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.65,288.77
2025-08-04T14:58:25.5680964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.65,288.71
2025-08-04T14:58:25.6809930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.58,288.71
2025-08-04T14:58:25.7676180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.58,288.64
2025-08-04T14:58:25.8812629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.51,288.64
2025-08-04T14:58:25.9676622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.51,288.55
2025-08-04T14:58:26.0811814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.42,288.55
2025-08-04T14:58:26.1676875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.42,288.46
2025-08-04T14:58:26.2812613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.32,288.46
2025-08-04T14:58:26.3679785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.32,288.36
2025-08-04T14:58:26.4804771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.22,288.36
2025-08-04T14:58:26.5678421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.22,288.25
2025-08-04T14:58:26.6805923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.11,288.25
2025-08-04T14:58:26.7670847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.11,288.13
2025-08-04T14:58:26.8806940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.99,288.13
2025-08-04T14:58:26.9672760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.99,288.01
2025-08-04T14:58:27.0807841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,287.86,288.01
2025-08-04T14:58:27.1714112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.86,287.88
2025-08-04T14:58:27.2807946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.74,287.88
2025-08-04T14:58:27.3674270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.74,287.76
2025-08-04T14:58:27.4810234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.62,287.76
2025-08-04T14:58:27.5676736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.62,287.64
2025-08-04T14:58:27.6807270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.5,287.64
2025-08-04T14:58:27.7672692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.5,287.52
2025-08-04T14:58:27.8808186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.38,287.52
2025-08-04T14:58:27.9674662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.38,287.4
2025-08-04T14:58:28.0810035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.26,287.4
2025-08-04T14:58:28.1675241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.26,287.28
2025-08-04T14:58:28.2811046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.15,287.28
2025-08-04T14:58:28.3676563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.15,287.17
2025-08-04T14:58:28.4813009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.04,287.17
2025-08-04T14:58:28.5678068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.04,287.07
2025-08-04T14:58:28.6813935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.94,287.07
2025-08-04T14:58:28.7678799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.94,286.98
2025-08-04T14:58:28.8814843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.85,286.98
2025-08-04T14:58:28.9681015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.85,286.89
2025-08-04T14:58:29.0805393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.77,286.89
2025-08-04T14:58:29.1670930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.77,286.82
2025-08-04T14:58:29.2806248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.7,286.82
2025-08-04T14:58:29.3672958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.7,286.76
2025-08-04T14:58:29.4808291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.65,286.76
2025-08-04T14:58:29.5673542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.65,286.7
2025-08-04T14:58:29.6813202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.6,286.7
2025-08-04T14:58:29.7679690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.6,286.66
2025-08-04T14:58:29.8805292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.56,286.66
2025-08-04T14:58:29.9679411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.56,286.63
2025-08-04T14:58:30.0815561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.54,286.63
2025-08-04T14:58:30.1679748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.54,286.61
2025-08-04T14:58:30.2805261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.52,286.61
2025-08-04T14:58:30.3670980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.52,286.6
2025-08-04T14:58:30.4805113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.51,286.6
2025-08-04T14:58:30.5673027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.51,286.59
2025-08-04T14:58:30.6808602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.5,286.59
2025-08-04T14:58:30.7672928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.5,286.59
2025-08-04T14:58:30.8809614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.51,286.59
2025-08-04T14:58:30.9676843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.51,286.6
2025-08-04T14:58:31.0813672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.52,286.6
2025-08-04T14:58:31.1678092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.52,286.62
2025-08-04T14:58:31.2814474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.54,286.62
2025-08-04T14:58:31.3679947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.54,286.64
2025-08-04T14:58:31.4804596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.57,286.64
2025-08-04T14:58:31.5681168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.57,286.67
2025-08-04T14:58:31.6806491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.59,286.67
2025-08-04T14:58:31.7671976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.59,286.69
2025-08-04T14:58:31.8808638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.62,286.69
2025-08-04T14:58:31.9682624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.62,286.72
2025-08-04T14:58:32.0809657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.64,286.72
2025-08-04T14:58:32.1674435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.64,286.73
2025-08-04T14:58:32.2809057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.65,286.73
2025-08-04T14:58:32.3676012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.65,286.75
2025-08-04T14:58:32.4812426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.66,286.75
2025-08-04T14:58:32.5676606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.66,286.75
2025-08-04T14:58:32.6811622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.66,286.75
2025-08-04T14:58:32.7677935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.66,286.75
2025-08-04T14:58:32.8813849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.65,286.75
2025-08-04T14:58:32.9680112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.65,286.73
2025-08-04T14:58:33.0805645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.64,286.73
2025-08-04T14:58:33.1681216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.64,286.71
2025-08-04T14:58:33.2805748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.61,286.71
2025-08-04T14:58:33.3671110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.61,286.69
2025-08-04T14:58:33.4807693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.58,286.69
2025-08-04T14:58:33.5673347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.58,286.65
2025-08-04T14:58:33.6804944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.55,286.65
2025-08-04T14:58:33.7680042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.55,286.62
2025-08-04T14:58:33.8807165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.51,286.62
2025-08-04T14:58:33.9670861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.51,286.57
2025-08-04T14:58:34.0806799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.46,286.57
2025-08-04T14:58:34.1673892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.46,286.52
2025-08-04T14:58:34.2807839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.41,286.52
2025-08-04T14:58:34.3673439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.41,286.47
2025-08-04T14:58:34.4808756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.35,286.47
2025-08-04T14:58:34.5674892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.35,286.41
2025-08-04T14:58:34.6810691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.28,286.41
2025-08-04T14:58:34.7675189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.28,286.33
2025-08-04T14:58:34.8811535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.21,286.33
2025-08-04T14:58:34.9676285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.21,286.25
2025-08-04T14:58:35.0813917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.12,286.25
2025-08-04T14:58:35.1676888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.12,286.16
2025-08-04T14:58:35.2814307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.02,286.16
2025-08-04T14:58:35.3679042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.02,286.06
2025-08-04T14:58:35.4805864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.92,286.06
2025-08-04T14:58:35.5670770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.92,285.95
2025-08-04T14:58:35.6811757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.81,285.95
2025-08-04T14:58:35.7676522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.81,285.84
2025-08-04T14:58:35.8812848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.69,285.84
2025-08-04T14:58:35.9680392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.69,285.73
2025-08-04T14:58:36.0804444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,285.57,285.73
2025-08-04T14:58:36.1671136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.57,285.61
2025-08-04T14:58:36.2807467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.46,285.61
2025-08-04T14:58:36.3671797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.46,285.49
2025-08-04T14:58:36.4807396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.34,285.49
2025-08-04T14:58:36.5674127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.34,285.37
2025-08-04T14:58:36.6809057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.22,285.37
2025-08-04T14:58:36.7673009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.22,285.26
2025-08-04T14:58:36.8809416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.12,285.26
2025-08-04T14:58:36.9674983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.12,285.15
2025-08-04T14:58:37.0812103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.02,285.15
2025-08-04T14:58:37.1676475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.02,285.06
2025-08-04T14:58:37.2812502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.93,285.06
2025-08-04T14:58:37.3677897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.93,284.98
2025-08-04T14:58:37.4814662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.85,284.98
2025-08-04T14:58:37.5679548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.85,284.9
2025-08-04T14:58:37.6811398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,284.78,284.9
2025-08-04T14:58:37.7675837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.78,284.84
2025-08-04T14:58:37.8811528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.73,284.84
2025-08-04T14:58:37.9677146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.73,284.79
2025-08-04T14:58:38.0812859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.69,284.79
2025-08-04T14:58:38.1678785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.69,284.75
2025-08-04T14:58:38.2814115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.65,284.75
2025-08-04T14:58:38.3680372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.65,284.72
2025-08-04T14:58:38.4805766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.63,284.72
2025-08-04T14:58:38.5680975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.63,284.7
2025-08-04T14:58:38.6805923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.6,284.7
2025-08-04T14:58:38.7672637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.6,284.68
2025-08-04T14:58:38.8807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.58,284.68
2025-08-04T14:58:38.9673190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.58,284.66
2025-08-04T14:58:39.0809929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.57,284.66
2025-08-04T14:58:39.1674911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.57,284.64
2025-08-04T14:58:39.2809576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.55,284.64
2025-08-04T14:58:39.3675581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.55,284.63
2025-08-04T14:58:39.4811325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.54,284.63
2025-08-04T14:58:39.5676341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.54,284.62
2025-08-04T14:58:39.6823540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.52,284.62
2025-08-04T14:58:39.7674574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.52,284.6
2025-08-04T14:58:39.8808919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.51,284.6
2025-08-04T14:58:39.9673991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.51,284.59
2025-08-04T14:58:40.0810737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.49,284.59
2025-08-04T14:58:40.1675194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.49,284.57
2025-08-04T14:58:40.2809091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.47,284.57
2025-08-04T14:58:40.3676563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.47,284.55
2025-08-04T14:58:40.4812399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.45,284.55
2025-08-04T14:58:40.5677322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.45,284.52
2025-08-04T14:58:40.6813633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.42,284.52
2025-08-04T14:58:40.7678232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.42,284.49
2025-08-04T14:58:40.8804580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.38,284.49
2025-08-04T14:58:40.9679555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.38,284.45
2025-08-04T14:58:41.0806779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.34,284.45
2025-08-04T14:58:41.1671404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.34,284.4
2025-08-04T14:58:41.2807048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.29,284.4
2025-08-04T14:58:41.3672197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.29,284.34
2025-08-04T14:58:41.4808681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.23,284.34
2025-08-04T14:58:41.5673736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.23,284.28
2025-08-04T14:58:41.6805826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,284.16,284.28
2025-08-04T14:58:41.7680842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.16,284.22
2025-08-04T14:58:41.8804478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.09,284.22
2025-08-04T14:58:41.9672662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.09,284.14
2025-08-04T14:58:42.0807781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,284.02,284.14
2025-08-04T14:58:42.1673128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.02,284.07
2025-08-04T14:58:42.2807966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.94,284.07
2025-08-04T14:58:42.3675751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.94,283.99
2025-08-04T14:58:42.4809927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.86,283.99
2025-08-04T14:58:42.5674013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.86,283.91
2025-08-04T14:58:42.6843441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.78,283.91
2025-08-04T14:58:42.7674856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.78,283.82
2025-08-04T14:58:42.8811590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.7,283.82
2025-08-04T14:58:42.9676178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.7,283.74
2025-08-04T14:58:43.0815446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.62,283.74
2025-08-04T14:58:43.1673148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.62,283.66
2025-08-04T14:58:43.2807032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.54,283.66
2025-08-04T14:58:43.3674589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.54,283.58
2025-08-04T14:58:43.4810256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.46,283.58
2025-08-04T14:58:43.5672135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.46,283.51
2025-08-04T14:58:43.6814251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.39,283.51
2025-08-04T14:58:43.7679850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.39,283.44
2025-08-04T14:58:43.8804962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.32,283.44
2025-08-04T14:58:43.9671135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T14:58:44.0806420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,283.26,283.37
2025-08-04T14:58:44.1671732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.26,283.31
2025-08-04T14:58:44.2806698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,283.2,283.31
2025-08-04T14:58:44.3672805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.2,283.26
2025-08-04T14:58:44.4809914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,283.15,283.26
2025-08-04T14:58:44.5675096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.15,283.21
2025-08-04T14:58:44.6809840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.11,283.21
2025-08-04T14:58:44.7678068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.11,283.17
2025-08-04T14:58:44.8811475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.07,283.17
2025-08-04T14:58:44.9676142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.07,283.13
2025-08-04T14:58:45.0813472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.03,283.13
2025-08-04T14:58:45.1678135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.03,283.1
2025-08-04T14:58:45.2813239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283,283.1
2025-08-04T14:58:45.3679032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283,283.07
2025-08-04T14:58:45.4804931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,282.97,283.07
2025-08-04T14:58:45.5680564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.97,283.04
2025-08-04T14:58:45.6810763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,282.95,283.04
2025-08-04T14:58:45.7675244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.95,283.01
2025-08-04T14:58:45.8808523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,282.92,283.01
2025-08-04T14:58:45.9674172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.92,282.99
2025-08-04T14:58:46.0808256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,282.88,282.99
2025-08-04T14:58:46.1674272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.88,282.95
2025-08-04T14:58:46.2810231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,282.85,282.95
2025-08-04T14:58:46.3675936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.85,282.92
2025-08-04T14:58:46.4811461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,282.82,282.92
2025-08-04T14:58:46.5676722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.82,282.89
2025-08-04T14:58:46.6812532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,282.78,282.89
2025-08-04T14:58:46.7678033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.78,282.85
2025-08-04T14:58:46.8814596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,282.74,282.85
2025-08-04T14:58:46.9679090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.74,282.81
2025-08-04T14:58:47.0913621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,282.7,282.81
2025-08-04T14:58:47.1679977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.7,282.77
2025-08-04T14:58:47.2806407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,282.66,282.77
2025-08-04T14:58:47.3671125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.66,282.72
2025-08-04T14:58:47.4807995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,282.61,282.72
2025-08-04T14:58:47.5673474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.61,282.68
2025-08-04T14:58:47.6812807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.56,282.68
2025-08-04T14:58:47.7680387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.56,282.63
2025-08-04T14:58:47.8806130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,282.52,282.63
2025-08-04T14:58:47.9670740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.52,282.58
2025-08-04T14:58:48.0805826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.46,282.58
2025-08-04T14:58:48.1715711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.46,282.52
2025-08-04T14:58:48.2808227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,282.41,282.52
2025-08-04T14:58:48.3673858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.41,282.47
2025-08-04T14:58:48.4809259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.35,282.47
2025-08-04T14:58:48.5674459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.35,282.41
2025-08-04T14:58:48.6810020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.29,282.41
2025-08-04T14:58:48.7676176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.29,282.35
2025-08-04T14:58:48.8812003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.23,282.35
2025-08-04T14:58:48.9676842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.23,282.29
2025-08-04T14:58:49.0811967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.17,282.29
2025-08-04T14:58:49.1679659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.17,282.23
2025-08-04T14:58:49.2813246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.11,282.23
2025-08-04T14:58:49.3679564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.11,282.17
2025-08-04T14:58:49.4805888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,282.05,282.17
2025-08-04T14:58:49.5680047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.05,282.11
2025-08-04T14:58:49.6811970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,282,282.11
2025-08-04T14:58:49.7676323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282,282.05
2025-08-04T14:58:49.8812829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,281.94,282.05
2025-08-04T14:58:49.9674240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.94,282
2025-08-04T14:58:50.0810230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,281.89,282
2025-08-04T14:58:50.1675739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.89,281.94
2025-08-04T14:58:50.2811328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,281.84,281.94
2025-08-04T14:58:50.3676834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.84,281.9
2025-08-04T14:58:50.4813493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,281.79,281.9
2025-08-04T14:58:50.5678289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.79,281.85
2025-08-04T14:58:50.6814373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.76,281.85
2025-08-04T14:58:50.7679458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.76,281.82
2025-08-04T14:58:50.8905227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.73,281.82
2025-08-04T14:58:50.9680719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.73,281.79
2025-08-04T14:58:51.0810817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.7,281.79
2025-08-04T14:58:51.1676470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.7,281.77
2025-08-04T14:58:51.2812771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.69,281.77
2025-08-04T14:58:51.3677500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.69,281.76
2025-08-04T14:58:51.4814238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.67,281.76
2025-08-04T14:58:51.5680308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.67,281.74
2025-08-04T14:58:51.6810367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.66,281.74
2025-08-04T14:58:51.7678392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.66,281.73
2025-08-04T14:58:51.8813468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.65,281.73
2025-08-04T14:58:51.9678813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.65,281.73
2025-08-04T14:58:52.0813757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.64,281.73
2025-08-04T14:58:52.1679269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.64,281.72
2025-08-04T14:58:52.2904946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.63,281.72
2025-08-04T14:58:52.3671011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.63,281.7
2025-08-04T14:58:52.4806382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.62,281.7
2025-08-04T14:58:52.5672408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.62,281.7
2025-08-04T14:58:52.6807584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,281.6,281.7
2025-08-04T14:58:52.7673735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.6,281.68
2025-08-04T14:58:52.8808541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.59,281.68
2025-08-04T14:58:52.9674228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.59,281.67
2025-08-04T14:58:53.0809637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,281.57,281.67
2025-08-04T14:58:53.1672660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.57,281.64
2025-08-04T14:58:53.2807772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,281.54,281.64
2025-08-04T14:58:53.3672622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.54,281.62
2025-08-04T14:58:53.4808957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,281.51,281.62
2025-08-04T14:58:53.5675215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.51,281.58
2025-08-04T14:58:53.6806699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,281.47,281.58
2025-08-04T14:58:53.7672644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.47,281.54
2025-08-04T14:58:53.8808141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,281.42,281.54
2025-08-04T14:58:53.9673477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.42,281.48
2025-08-04T14:58:54.0809287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,281.36,281.48
2025-08-04T14:58:54.1676464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.36,281.42
2025-08-04T14:58:54.2809994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.29,281.42
2025-08-04T14:58:54.3675533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.29,281.34
2025-08-04T14:58:54.4812063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.21,281.34
2025-08-04T14:58:54.5677150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.21,281.26
2025-08-04T14:58:54.6813518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.13,281.26
2025-08-04T14:58:54.7678959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.13,281.17
2025-08-04T14:58:54.8814024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.04,281.17
2025-08-04T14:58:54.9679345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.04,281.08
2025-08-04T14:58:55.0805815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,280.95,281.08
2025-08-04T14:58:55.1670928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.95,280.99
2025-08-04T14:58:55.2806122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,280.86,280.99
2025-08-04T14:58:55.3725213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.86,280.9
2025-08-04T14:58:55.4807674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,280.77,280.9
2025-08-04T14:58:55.5672947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.77,280.82
2025-08-04T14:58:55.6904850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,280.69,280.82
2025-08-04T14:58:55.7680915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.69,280.73
2025-08-04T14:58:55.8806988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,280.6,280.73
2025-08-04T14:58:55.9672749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.6,280.64
2025-08-04T14:58:56.0806948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.52,280.64
2025-08-04T14:58:56.1673651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.52,280.56
2025-08-04T14:58:56.2809196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.44,280.56
2025-08-04T14:58:56.3673881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.44,280.48
2025-08-04T14:58:56.4809140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.36,280.48
2025-08-04T14:58:56.5675398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.36,280.4
2025-08-04T14:58:56.6810400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.28,280.4
2025-08-04T14:58:56.7676534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.28,280.33
2025-08-04T14:58:56.8813004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.21,280.33
2025-08-04T14:58:56.9677108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.21,280.26
2025-08-04T14:58:57.0814160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.14,280.26
2025-08-04T14:58:57.1679051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.14,280.2
2025-08-04T14:58:57.2815130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.08,280.2
2025-08-04T14:58:57.3679562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.08,280.14
2025-08-04T14:58:57.4904605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.02,280.14
2025-08-04T14:58:57.5671214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.02,280.08
2025-08-04T14:58:57.6812647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,279.97,280.08
2025-08-04T14:58:57.7678336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.97,280.03
2025-08-04T14:58:57.8806894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.93,280.03
2025-08-04T14:58:57.9672827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.93,279.99
2025-08-04T14:58:58.0807792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,279.88,279.99
2025-08-04T14:58:58.1673146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.88,279.95
2025-08-04T14:58:58.2808841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.85,279.95
2025-08-04T14:58:58.3674754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.85,279.92
2025-08-04T14:58:58.4809409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.82,279.92
2025-08-04T14:58:58.5677969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.82,279.89
2025-08-04T14:58:58.6814755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.79,279.89
2025-08-04T14:58:58.7679250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.79,279.86
2025-08-04T14:58:58.8913981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.77,279.86
2025-08-04T14:58:58.9681071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.77,279.84
2025-08-04T14:58:59.0807208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.75,279.84
2025-08-04T14:58:59.1671554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.75,279.83
2025-08-04T14:58:59.2807822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.73,279.83
2025-08-04T14:58:59.3672617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.73,279.81
2025-08-04T14:58:59.4807909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.71,279.81
2025-08-04T14:58:59.5673703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.71,279.79
2025-08-04T14:58:59.6913764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.69,279.79
2025-08-04T14:58:59.7680454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.69,279.77
2025-08-04T14:58:59.8806762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.67,279.77
2025-08-04T14:58:59.9679671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.67,279.75
2025-08-04T14:59:00.0814008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.65,279.75
2025-08-04T14:59:00.1679702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.65,279.72
2025-08-04T14:59:00.2914203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,279.61,279.72
2025-08-04T14:59:00.3679780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.61,279.68
2025-08-04T14:59:00.4904219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.58,279.68
2025-08-04T14:59:00.5670810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.58,279.64
2025-08-04T14:59:00.6807735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.54,279.64
2025-08-04T14:59:00.7674112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.54,279.6
2025-08-04T14:59:00.8808614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.5,279.6
2025-08-04T14:59:00.9675496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.5,279.56
2025-08-04T14:59:01.0808603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.46,279.56
2025-08-04T14:59:01.1674874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.46,279.52
2025-08-04T14:59:01.2811311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.42,279.52
2025-08-04T14:59:01.3675536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.42,279.48
2025-08-04T14:59:01.4811190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,279.37,279.48
2025-08-04T14:59:01.5676725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.37,279.43
2025-08-04T14:59:01.6809581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.33,279.43
2025-08-04T14:59:01.7674569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.33,279.39
2025-08-04T14:59:01.8809851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.29,279.39
2025-08-04T14:59:01.9676343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.29,279.34
2025-08-04T14:59:02.0812846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.24,279.34
2025-08-04T14:59:02.1677093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.24,279.3
2025-08-04T14:59:02.2809430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.2,279.3
2025-08-04T14:59:02.3675371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.2,279.25
2025-08-04T14:59:02.4811256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.15,279.25
2025-08-04T14:59:02.5676233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.15,279.21
2025-08-04T14:59:02.6812764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.11,279.21
2025-08-04T14:59:02.7677545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.11,279.17
2025-08-04T14:59:02.8813080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.07,279.17
2025-08-04T14:59:02.9681201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.07,279.13
2025-08-04T14:59:03.0913324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.03,279.13
2025-08-04T14:59:03.1679702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.03,279.09
2025-08-04T14:59:03.2904431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.99,279.09
2025-08-04T14:59:03.3670522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.99,279.05
2025-08-04T14:59:03.4907654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.96,279.05
2025-08-04T14:59:03.5672550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.96,279.02
2025-08-04T14:59:03.6814188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.93,279.02
2025-08-04T14:59:03.7678638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.93,279
2025-08-04T14:59:03.8915588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.91,279
2025-08-04T14:59:03.9681255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.91,278.97
2025-08-04T14:59:04.0808075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.88,278.97
2025-08-04T14:59:04.1673002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.88,278.95
2025-08-04T14:59:04.2845498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.85,278.95
2025-08-04T14:59:04.3673966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.85,278.92
2025-08-04T14:59:04.4810060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.82,278.92
2025-08-04T14:59:04.5676434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.82,278.89
2025-08-04T14:59:04.6810779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.79,278.89
2025-08-04T14:59:04.7677323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.79,278.85
2025-08-04T14:59:04.8812558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.75,278.85
2025-08-04T14:59:04.9677918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.75,278.82
2025-08-04T14:59:05.0812629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.72,278.82
2025-08-04T14:59:05.1679305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.72,278.79
2025-08-04T14:59:05.2914124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.69,278.79
2025-08-04T14:59:05.3679943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.69,278.75
2025-08-04T14:59:05.4905092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.65,278.75
2025-08-04T14:59:05.5671552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.65,278.72
2025-08-04T14:59:05.6813884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.62,278.72
2025-08-04T14:59:05.7680381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.62,278.69
2025-08-04T14:59:05.8913892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.6,278.69
2025-08-04T14:59:05.9679786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.6,278.67
2025-08-04T14:59:06.0904153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.58,278.67
2025-08-04T14:59:06.1671032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.58,278.65
2025-08-04T14:59:06.2906709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.56,278.65
2025-08-04T14:59:06.3672279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.56,278.64
2025-08-04T14:59:06.4809062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.55,278.64
2025-08-04T14:59:06.5673531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.55,278.63
2025-08-04T14:59:06.6814835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.55,278.63
2025-08-04T14:59:06.7676379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.55,278.63
2025-08-04T14:59:06.8811631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.55,278.63
2025-08-04T14:59:06.9677727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.55,278.63
2025-08-04T14:59:07.0811139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.55,278.63
2025-08-04T14:59:07.1676720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.55,278.64
2025-08-04T14:59:07.2812163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.56,278.64
2025-08-04T14:59:07.3677697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.56,278.65
2025-08-04T14:59:07.4813753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.57,278.65
2025-08-04T14:59:07.5680261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.57,278.65
2025-08-04T14:59:07.6810115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.57,278.65
2025-08-04T14:59:07.7717195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.57,278.65
2025-08-04T14:59:07.8811528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.56,278.65
2025-08-04T14:59:07.9677436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.56,278.64
2025-08-04T14:59:08.0812026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.56,278.64
2025-08-04T14:59:08.1677638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.56,278.63
2025-08-04T14:59:08.2814005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.54,278.63
2025-08-04T14:59:08.3679431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.54,278.62
2025-08-04T14:59:08.4904502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.52,278.62
2025-08-04T14:59:08.5681035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.52,278.6
2025-08-04T14:59:08.6906698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.5,278.6
2025-08-04T14:59:08.7673376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.5,278.57
2025-08-04T14:59:08.8808267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.47,278.57
2025-08-04T14:59:08.9675220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.47,278.54
2025-08-04T14:59:09.0808266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.44,278.54
2025-08-04T14:59:09.1674620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.44,278.51
2025-08-04T14:59:09.2809239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.41,278.51
2025-08-04T14:59:09.3675760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.41,278.48
2025-08-04T14:59:09.4811166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.38,278.48
2025-08-04T14:59:09.5676579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.38,278.45
2025-08-04T14:59:09.6809155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.35,278.45
2025-08-04T14:59:09.7674635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.35,278.43
2025-08-04T14:59:09.8808998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.32,278.43
2025-08-04T14:59:09.9676728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.32,278.4
2025-08-04T14:59:10.0809812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.31,278.4
2025-08-04T14:59:10.1676161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.31,278.39
2025-08-04T14:59:10.2811116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.29,278.39
2025-08-04T14:59:10.3677648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.29,278.38
2025-08-04T14:59:10.4813184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.28,278.38
2025-08-04T14:59:10.5679382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.28,278.37
2025-08-04T14:59:10.6814716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.28,278.37
2025-08-04T14:59:10.7679681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.28,278.37
2025-08-04T14:59:10.8906050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.28,278.37
2025-08-04T14:59:10.9670990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.28,278.38
2025-08-04T14:59:11.0905218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.29,278.38
2025-08-04T14:59:11.1672032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.29,278.38
2025-08-04T14:59:11.2808554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.3,278.38
2025-08-04T14:59:11.3672679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.3,278.39
2025-08-04T14:59:11.4808744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.31,278.39
2025-08-04T14:59:11.5676470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.31,278.4
2025-08-04T14:59:11.6905484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.32,278.4
2025-08-04T14:59:11.7670896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.32,278.41
2025-08-04T14:59:11.8907744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.32,278.41
2025-08-04T14:59:11.9672442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.32,278.41
2025-08-04T14:59:12.0809156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.32,278.41
2025-08-04T14:59:12.1672783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.32,278.4
2025-08-04T14:59:12.2908209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.32,278.4
2025-08-04T14:59:12.3674415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.32,278.4
2025-08-04T14:59:12.4810700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.31,278.4
2025-08-04T14:59:12.5675878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.31,278.38
2025-08-04T14:59:12.6812097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.29,278.38
2025-08-04T14:59:12.7677786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.29,278.36
2025-08-04T14:59:12.8813144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.26,278.36
2025-08-04T14:59:12.9680310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.26,278.33
2025-08-04T14:59:13.0813371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.23,278.33
2025-08-04T14:59:13.1679720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.23,278.3
2025-08-04T14:59:13.2904049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.19,278.3
2025-08-04T14:59:13.3671646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.19,278.25
2025-08-04T14:59:13.4906423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.15,278.25
2025-08-04T14:59:13.5672457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.15,278.21
2025-08-04T14:59:13.6813940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.1,278.21
2025-08-04T14:59:13.7679941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.1,278.16
2025-08-04T14:59:13.8904891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.05,278.16
2025-08-04T14:59:13.9671076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.05,278.11
2025-08-04T14:59:14.0907151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278,278.11
2025-08-04T14:59:14.1671769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278,278.06
2025-08-04T14:59:14.2939114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,277.95,278.06
2025-08-04T14:59:14.3672943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.95,278.01
2025-08-04T14:59:14.4808792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.91,278.01
2025-08-04T14:59:14.5671559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.91,277.97
2025-08-04T14:59:14.6905753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,277.86,277.97
2025-08-04T14:59:14.7674090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.86,277.92
2025-08-04T14:59:14.8810326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,277.81,277.92
2025-08-04T14:59:14.9674102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.81,277.87
2025-08-04T14:59:15.0809879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.77,277.87
2025-08-04T14:59:15.1675843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.77,277.83
2025-08-04T14:59:15.2811804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,277.72,277.83
2025-08-04T14:59:15.3676846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.72,277.79
2025-08-04T14:59:15.4812705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,277.68,277.79
2025-08-04T14:59:15.5680131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.68,277.74
2025-08-04T14:59:15.6908931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.64,277.74
2025-08-04T14:59:15.7674497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.64,277.7
2025-08-04T14:59:15.8810494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.6,277.7
2025-08-04T14:59:15.9675567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.6,277.66
2025-08-04T14:59:16.0811651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.56,277.66
2025-08-04T14:59:16.1677367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.56,277.63
2025-08-04T14:59:16.2812142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.53,277.63
2025-08-04T14:59:16.3678594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.53,277.6
2025-08-04T14:59:16.4814066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.5,277.6
2025-08-04T14:59:16.5680279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.5,277.57
2025-08-04T14:59:16.6905096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.47,277.57
2025-08-04T14:59:16.7671206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.47,277.54
2025-08-04T14:59:16.8907151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.45,277.54
2025-08-04T14:59:16.9672981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.45,277.52
2025-08-04T14:59:17.0907573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.43,277.52
2025-08-04T14:59:17.1673503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.43,277.5
2025-08-04T14:59:17.2809592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.41,277.5
2025-08-04T14:59:17.3674124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.41,277.49
2025-08-04T14:59:17.4814614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.4,277.49
2025-08-04T14:59:17.5680343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.4,277.48
2025-08-04T14:59:17.6908045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.39,277.48
2025-08-04T14:59:17.7676257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.39,277.47
2025-08-04T14:59:17.8809613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.38,277.47
2025-08-04T14:59:17.9675863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.38,277.47
2025-08-04T14:59:18.0810808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.38,277.47
2025-08-04T14:59:18.1676331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.38,277.47
2025-08-04T14:59:18.2812574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.38,277.47
2025-08-04T14:59:18.3679417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.38,277.47
2025-08-04T14:59:18.4812293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.38,277.47
2025-08-04T14:59:18.5678652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.38,277.47
2025-08-04T14:59:18.6914788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.37,277.47
2025-08-04T14:59:18.7681284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.37,277.46
2025-08-04T14:59:18.8905040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.37,277.46
2025-08-04T14:59:18.9672285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.37,277.45
2025-08-04T14:59:19.0811886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.36,277.45
2025-08-04T14:59:19.1676830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.36,277.44
2025-08-04T14:59:19.2812470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.34,277.44
2025-08-04T14:59:19.3709707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.34,277.42
2025-08-04T14:59:19.4813861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.32,277.42
2025-08-04T14:59:19.5677980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.32,277.39
2025-08-04T14:59:19.6810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.29,277.39
2025-08-04T14:59:19.7676298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.29,277.36
2025-08-04T14:59:19.8812883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,277.25,277.36
2025-08-04T14:59:19.9676770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.25,277.32
2025-08-04T14:59:20.0812496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.2,277.32
2025-08-04T14:59:20.1678516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.2,277.27
2025-08-04T14:59:20.2815271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.15,277.27
2025-08-04T14:59:20.3679217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.15,277.22
2025-08-04T14:59:20.4906209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.1,277.22
2025-08-04T14:59:20.5671309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.1,277.16
2025-08-04T14:59:20.6907445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,277.03,277.16
2025-08-04T14:59:20.7672303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.03,277.09
2025-08-04T14:59:20.8908373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.96,277.09
2025-08-04T14:59:20.9673453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.96,277.02
2025-08-04T14:59:21.0909744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.89,277.02
2025-08-04T14:59:21.1674589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.89,276.94
2025-08-04T14:59:21.2810575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.81,276.94
2025-08-04T14:59:21.3674999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.81,276.85
2025-08-04T14:59:21.4811751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.72,276.85
2025-08-04T14:59:21.5677618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.72,276.76
2025-08-04T14:59:21.6813290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.63,276.76
2025-08-04T14:59:21.7679878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.63,276.67
2025-08-04T14:59:21.8904255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.54,276.67
2025-08-04T14:59:21.9680528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.54,276.58
2025-08-04T14:59:22.0905585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.44,276.58
2025-08-04T14:59:22.1671998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.44,276.48
2025-08-04T14:59:22.2907587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.35,276.48
2025-08-04T14:59:22.3674737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.35,276.39
2025-08-04T14:59:22.4909398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.26,276.39
2025-08-04T14:59:22.5676574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.26,276.3
2025-08-04T14:59:22.6810352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,276.18,276.3
2025-08-04T14:59:22.7677519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.18,276.22
2025-08-04T14:59:22.8810889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,276.1,276.22
2025-08-04T14:59:22.9677386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.1,276.15
2025-08-04T14:59:23.0814205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.04,276.15
2025-08-04T14:59:23.1679030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.04,276.09
2025-08-04T14:59:23.2903752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.98,276.09
2025-08-04T14:59:23.3714767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.98,276.04
2025-08-04T14:59:23.4905172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.94,276.04
2025-08-04T14:59:23.5672804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.94,276
2025-08-04T14:59:23.6814180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.9,276
2025-08-04T14:59:23.7679500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.9,275.96
2025-08-04T14:59:23.8904688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.87,275.96
2025-08-04T14:59:23.9681268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.87,275.93
2025-08-04T14:59:24.0906830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.85,275.93
2025-08-04T14:59:24.1671959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.85,275.91
2025-08-04T14:59:24.2869306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.83,275.91
2025-08-04T14:59:24.3673118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.83,275.9
2025-08-04T14:59:24.4907764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.83,275.9
2025-08-04T14:59:24.5674233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.83,275.9
2025-08-04T14:59:24.6910062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.83,275.9
2025-08-04T14:59:24.7676131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.83,275.9
2025-08-04T14:59:24.8812368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.83,275.9
2025-08-04T14:59:24.9677522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.83,275.91
2025-08-04T14:59:25.0811817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.85,275.91
2025-08-04T14:59:25.1677806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.85,275.93
2025-08-04T14:59:25.2813448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.86,275.93
2025-08-04T14:59:25.3679012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.86,275.94
2025-08-04T14:59:25.4914544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.88,275.94
2025-08-04T14:59:25.5680612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.88,275.96
2025-08-04T14:59:25.6812154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.9,275.96
2025-08-04T14:59:25.7677871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.9,275.98
2025-08-04T14:59:25.8814162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.91,275.98
2025-08-04T14:59:25.9678337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.91,275.99
2025-08-04T14:59:26.0813819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.92,275.99
2025-08-04T14:59:26.1679098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.92,276
2025-08-04T14:59:26.2905857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.93,276
2025-08-04T14:59:26.3780827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.93,276.01
2025-08-04T14:59:26.4906787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.94,276.01
2025-08-04T14:59:26.5672041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.94,276.01
2025-08-04T14:59:26.6907848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.94,276.01
2025-08-04T14:59:26.7672177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.94,276.01
2025-08-04T14:59:26.8909477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.93,276.01
2025-08-04T14:59:26.9683237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.93,276
2025-08-04T14:59:27.0810943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.91,276
2025-08-04T14:59:27.1676162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.91,275.98
2025-08-04T14:59:27.2818171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.89,275.98
2025-08-04T14:59:27.3676734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.89,275.96
2025-08-04T14:59:27.4813165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.85,275.96
2025-08-04T14:59:27.5677721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.85,275.92
2025-08-04T14:59:27.6908453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.81,275.92
2025-08-04T14:59:27.7675548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.81,275.88
2025-08-04T14:59:27.8811588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.77,275.88
2025-08-04T14:59:27.9676080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.77,275.83
2025-08-04T14:59:28.0811872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.71,275.83
2025-08-04T14:59:28.1679051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.71,275.78
2025-08-04T14:59:28.2813908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.66,275.78
2025-08-04T14:59:28.3678344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.66,275.73
2025-08-04T14:59:28.4814719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.61,275.73
2025-08-04T14:59:28.5675755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.61,275.68
2025-08-04T14:59:28.6811730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.56,275.68
2025-08-04T14:59:28.7676496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.56,275.63
2025-08-04T14:59:28.8812623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.51,275.63
2025-08-04T14:59:28.9705436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.51,275.58
2025-08-04T14:59:29.0814504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.46,275.58
2025-08-04T14:59:29.1679992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.46,275.53
2025-08-04T14:59:29.2912333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.41,275.53
2025-08-04T14:59:29.3680195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.41,275.49
2025-08-04T14:59:29.4904911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.37,275.49
2025-08-04T14:59:29.5771026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.37,275.45
2025-08-04T14:59:29.6812895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.33,275.45
2025-08-04T14:59:29.7679516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.33,275.42
2025-08-04T14:59:29.8815127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.3,275.42
2025-08-04T14:59:29.9679690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.3,275.39
2025-08-04T14:59:30.0903518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.28,275.39
2025-08-04T14:59:30.1682555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.28,275.37
2025-08-04T14:59:30.2906004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.26,275.37
2025-08-04T14:59:30.3672560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.26,275.35
2025-08-04T14:59:30.4814191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.25,275.35
2025-08-04T14:59:30.5680162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.25,275.34
2025-08-04T14:59:30.6904968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.24,275.34
2025-08-04T14:59:30.7680945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.24,275.32
2025-08-04T14:59:30.8906323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.22,275.32
2025-08-04T14:59:30.9672249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.22,275.31
2025-08-04T14:59:31.0906117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.21,275.31
2025-08-04T14:59:31.1672921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.21,275.29
2025-08-04T14:59:31.2907432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.19,275.29
2025-08-04T14:59:31.3674129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.19,275.27
2025-08-04T14:59:31.4909704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.17,275.27
2025-08-04T14:59:31.5675004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.17,275.24
2025-08-04T14:59:31.6904702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.13,275.24
2025-08-04T14:59:31.7780375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.13,275.2
2025-08-04T14:59:31.8907429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.1,275.2
2025-08-04T14:59:31.9672784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.1,275.16
2025-08-04T14:59:32.0911977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.05,275.16
2025-08-04T14:59:32.1675455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.05,275.1
2025-08-04T14:59:32.2911977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.99,275.1
2025-08-04T14:59:32.3718598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.99,275.04
2025-08-04T14:59:32.4814678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.93,275.04
2025-08-04T14:59:32.5678792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.93,274.98
2025-08-04T14:59:32.6914996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,274.86,274.98
2025-08-04T14:59:32.7681002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.86,274.91
2025-08-04T14:59:32.8905307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.8,274.91
2025-08-04T14:59:32.9771470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.8,274.84
2025-08-04T14:59:33.0906827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.73,274.84
2025-08-04T14:59:33.1772248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.73,274.77
2025-08-04T14:59:33.2906919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,274.67,274.77
2025-08-04T14:59:33.3674971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.67,274.71
2025-08-04T14:59:33.4908876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,274.61,274.71
2025-08-04T14:59:33.5675001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.61,274.65
2025-08-04T14:59:33.6906011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,274.56,274.65
2025-08-04T14:59:33.7771910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.56,274.6
2025-08-04T14:59:33.8906893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,274.51,274.6
2025-08-04T14:59:33.9673034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.51,274.55
2025-08-04T14:59:34.0909022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,274.46,274.55
2025-08-04T14:59:34.1674621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.46,274.5
2025-08-04T14:59:34.2909906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,274.41,274.5
2025-08-04T14:59:34.3676585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.41,274.45
2025-08-04T14:59:34.4911225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,274.36,274.45
2025-08-04T14:59:34.5676997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.36,274.4
2025-08-04T14:59:34.6812488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,274.3,274.4
2025-08-04T14:59:34.7679196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.3,274.35
2025-08-04T14:59:34.8814768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,274.25,274.35
2025-08-04T14:59:34.9680781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.25,274.3
2025-08-04T14:59:35.0903324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,274.2,274.3
2025-08-04T14:59:35.1681698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.2,274.25
2025-08-04T14:59:35.2906058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.14,274.25
2025-08-04T14:59:35.3771174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.14,274.2
2025-08-04T14:59:35.4906980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.09,274.2
2025-08-04T14:59:35.5673408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.09,274.15
2025-08-04T14:59:35.6812773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.04,274.15
2025-08-04T14:59:35.7682894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.04,274.1
2025-08-04T14:59:35.8914993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,273.99,274.1
2025-08-04T14:59:35.9679736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.99,274.05
2025-08-04T14:59:36.0904848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,273.94,274.05
2025-08-04T14:59:36.1770570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.94,274
2025-08-04T14:59:36.2906531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,273.89,274
2025-08-04T14:59:36.3673105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.89,273.96
2025-08-04T14:59:36.4907788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.84,273.96
2025-08-04T14:59:36.5673719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.84,273.91
2025-08-04T14:59:36.6909966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.79,273.91
2025-08-04T14:59:36.7674477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.79,273.87
2025-08-04T14:59:36.8911796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.75,273.87
2025-08-04T14:59:36.9676724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.75,273.82
2025-08-04T14:59:37.0910430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,273.71,273.82
2025-08-04T14:59:37.1678318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.71,273.79
2025-08-04T14:59:37.2813487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.67,273.79
2025-08-04T14:59:37.3678035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.67,273.75
2025-08-04T14:59:37.4814619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.63,273.75
2025-08-04T14:59:37.5679808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,273.63,273.72
2025-08-04T14:59:37.6911355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.6,273.72
2025-08-04T14:59:37.7676786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.6,273.68
2025-08-04T14:59:37.8913096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,273.57,273.68
2025-08-04T14:59:37.9677822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.57,273.65
2025-08-04T14:59:38.0814304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.53,273.65
2025-08-04T14:59:38.1679569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.53,273.61
2025-08-04T14:59:38.2913952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,273.49,273.61
2025-08-04T14:59:38.3680294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.49,273.57
2025-08-04T14:59:38.4905654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,273.44,273.57
2025-08-04T14:59:38.5771030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.44,273.52
2025-08-04T14:59:38.6907238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,273.39,273.52
2025-08-04T14:59:38.7771684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.39,273.47
2025-08-04T14:59:38.8813781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,273.34,273.47
2025-08-04T14:59:38.9678955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.34,273.4
2025-08-04T14:59:39.0814785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,273.27,273.4
2025-08-04T14:59:39.1680819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.27,273.34
2025-08-04T14:59:39.2904457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,273.2,273.34
2025-08-04T14:59:39.3781157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.2,273.26
2025-08-04T14:59:39.4906386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,273.13,273.26
2025-08-04T14:59:39.5772152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.13,273.19
2025-08-04T14:59:39.6904207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,273.05,273.19
2025-08-04T14:59:39.7680655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.05,273.11
2025-08-04T14:59:39.8912206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.97,273.11
2025-08-04T14:59:39.9676436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.97,273.02
2025-08-04T14:59:40.0908166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.89,273.02
2025-08-04T14:59:40.1674347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.89,272.93
2025-08-04T14:59:40.2907498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.8,272.93
2025-08-04T14:59:40.3674878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.8,272.84
2025-08-04T14:59:40.4909631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.71,272.84
2025-08-04T14:59:40.5675568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.71,272.75
2025-08-04T14:59:40.6912101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.62,272.75
2025-08-04T14:59:40.7677992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.62,272.66
2025-08-04T14:59:40.8813680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.53,272.66
2025-08-04T14:59:40.9678212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.53,272.57
2025-08-04T14:59:41.0814773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,272.45,272.57
2025-08-04T14:59:41.1679235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.45,272.48
2025-08-04T14:59:41.2905226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,272.37,272.48
2025-08-04T14:59:41.3780454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.37,272.4
2025-08-04T14:59:41.4904603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,272.29,272.4
2025-08-04T14:59:41.5771288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.29,272.33
2025-08-04T14:59:41.6912032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,272.23,272.33
2025-08-04T14:59:41.7677791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.23,272.27
2025-08-04T14:59:41.8814428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,272.17,272.27
2025-08-04T14:59:41.9679358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.17,272.21
2025-08-04T14:59:42.0906822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,272.12,272.21
2025-08-04T14:59:42.1693415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.12,272.16
2025-08-04T14:59:42.2906322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,272.08,272.16
2025-08-04T14:59:42.3674122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.08,272.12
2025-08-04T14:59:42.4908602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,272.04,272.12
2025-08-04T14:59:42.5674660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.04,272.09
2025-08-04T14:59:42.6908781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,272.01,272.09
2025-08-04T14:59:42.7675330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.01,272.06
2025-08-04T14:59:42.8912008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,271.98,272.06
2025-08-04T14:59:42.9677920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.98,272.04
2025-08-04T14:59:43.0910933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,271.96,272.04
2025-08-04T14:59:43.1679269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.96,272.02
2025-08-04T14:59:43.2813763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,271.94,272.02
2025-08-04T14:59:43.3678518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.94,272
2025-08-04T14:59:43.4813978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,271.92,272
2025-08-04T14:59:43.5679708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.92,271.99
2025-08-04T14:59:43.6910398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,271.91,271.99
2025-08-04T14:59:43.7677099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.91,271.97
2025-08-04T14:59:43.8911733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,271.89,271.97
2025-08-04T14:59:43.9678524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.89,271.96
2025-08-04T14:59:44.0813966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,271.88,271.96
2025-08-04T14:59:44.1678704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.88,271.94
2025-08-04T14:59:44.2814354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,271.85,271.94
2025-08-04T14:59:44.3679736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.85,271.92
2025-08-04T14:59:44.4905579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,271.83,271.92
2025-08-04T14:59:44.5780826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.83,271.89
2025-08-04T14:59:44.6913082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,271.8,271.89
2025-08-04T14:59:44.7679808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.8,271.86
2025-08-04T14:59:44.8815621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,271.77,271.86
2025-08-04T14:59:44.9679965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.77,271.83
2025-08-04T14:59:45.0906129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,271.73,271.83
2025-08-04T14:59:45.1779950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.73,271.8
2025-08-04T14:59:45.2906079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,271.7,271.8
2025-08-04T14:59:45.3772791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.7,271.76
2025-08-04T14:59:45.4910429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,271.66,271.76
2025-08-04T14:59:45.5677531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.66,271.72
2025-08-04T14:59:45.6906658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,271.61,271.72
2025-08-04T14:59:45.7772694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.61,271.68
2025-08-04T14:59:45.8907532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,271.56,271.68
2025-08-04T14:59:45.9674584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.56,271.62
2025-08-04T14:59:46.0910127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,271.5,271.62
2025-08-04T14:59:46.1675476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.5,271.55
2025-08-04T14:59:46.2910106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.42,271.55
2025-08-04T14:59:46.3675568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.42,271.47
2025-08-04T14:59:46.4912388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.34,271.47
2025-08-04T14:59:46.5678521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.34,271.38
2025-08-04T14:59:46.6911876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.25,271.38
2025-08-04T14:59:46.7679237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.25,271.29
2025-08-04T14:59:46.8815049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.15,271.29
2025-08-04T14:59:46.9680316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.15,271.19
2025-08-04T14:59:47.0906022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.04,271.19
2025-08-04T14:59:47.1781644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.04,271.08
2025-08-04T14:59:47.2905695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.94,271.08
2025-08-04T14:59:47.3770368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.94,270.97
2025-08-04T14:59:47.4908562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.83,270.97
2025-08-04T14:59:47.5773838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.83,270.87
2025-08-04T14:59:47.6814529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.73,270.87
2025-08-04T14:59:47.7680898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.73,270.77
2025-08-04T14:59:47.8904243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.63,270.77
2025-08-04T14:59:47.9682352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.63,270.67
2025-08-04T14:59:48.0907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.53,270.67
2025-08-04T14:59:48.1772157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.53,270.57
2025-08-04T14:59:48.2874604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.45,270.57
2025-08-04T14:59:48.3772828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.45,270.49
2025-08-04T14:59:48.4908471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.36,270.49
2025-08-04T14:59:48.5675340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.36,270.41
2025-08-04T14:59:48.6908965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.29,270.41
2025-08-04T14:59:48.7675684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.29,270.34
2025-08-04T14:59:48.8911220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.23,270.34
2025-08-04T14:59:48.9677338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.23,270.28
2025-08-04T14:59:49.0912166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,270.18,270.28
2025-08-04T14:59:49.1679021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.18,270.23
2025-08-04T14:59:49.2906801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,270.13,270.23
2025-08-04T14:59:49.3772855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.13,270.19
2025-08-04T14:59:49.4908745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,270.1,270.19
2025-08-04T14:59:49.5775320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.1,270.16
2025-08-04T14:59:49.6905156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,270.07,270.16
2025-08-04T14:59:49.7679961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.07,270.14
2025-08-04T14:59:49.8904004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,270.05,270.14
2025-08-04T14:59:49.9772101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.05,270.12
2025-08-04T14:59:50.0907294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,270.03,270.12
2025-08-04T14:59:50.1777067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,270.03,270.11
2025-08-04T14:59:50.2908978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,270.02,270.11
2025-08-04T14:59:50.3774179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.02,270.09
2025-08-04T14:59:50.4910329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,270,270.09
2025-08-04T14:59:50.5675621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,270,270.08
2025-08-04T14:59:50.6910087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.99,270.08
2025-08-04T14:59:50.7677427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.99,270.07
2025-08-04T14:59:50.8911372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.97,270.07
2025-08-04T14:59:50.9677910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.97,270.04
2025-08-04T14:59:51.0913995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.94,270.04
2025-08-04T14:59:51.1678747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.94,270.01
2025-08-04T14:59:51.2913251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.9,270.01
2025-08-04T14:59:51.3680040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.9,269.97
2025-08-04T14:59:51.4908077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.86,269.97
2025-08-04T14:59:51.5773315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.86,269.92
2025-08-04T14:59:51.6913144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.8,269.92
2025-08-04T14:59:51.7679547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.8,269.86
2025-08-04T14:59:51.8903809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.73,269.86
2025-08-04T14:59:51.9680905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.73,269.79
2025-08-04T14:59:52.0906044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.66,269.79
2025-08-04T14:59:52.1771390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.66,269.71
2025-08-04T14:59:52.2906293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.58,269.71
2025-08-04T14:59:52.3775091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.58,269.63
2025-08-04T14:59:52.4908111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.49,269.63
2025-08-04T14:59:52.5774128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.49,269.54
2025-08-04T14:59:52.6909689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.41,269.54
2025-08-04T14:59:52.7675526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.41,269.45
2025-08-04T14:59:52.8910439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.32,269.45
2025-08-04T14:59:52.9676651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.32,269.36
2025-08-04T14:59:53.0910825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.23,269.36
2025-08-04T14:59:53.1677900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.23,269.28
2025-08-04T14:59:53.2911954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.15,269.28
2025-08-04T14:59:53.3680048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.15,269.2
2025-08-04T14:59:53.4914154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.08,269.2
2025-08-04T14:59:53.5680652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.08,269.13
2025-08-04T14:59:53.6911184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.03,269.13
2025-08-04T14:59:53.7678359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.03,269.08
2025-08-04T14:59:53.8912470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.98,269.08
2025-08-04T14:59:53.9678278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.98,269.03
2025-08-04T14:59:54.0851205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.94,269.03
2025-08-04T14:59:54.1679308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.94,268.99
2025-08-04T14:59:54.2903948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.9,268.99
2025-08-04T14:59:54.3680574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.9,268.96
2025-08-04T14:59:54.4905371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.87,268.96
2025-08-04T14:59:54.5773747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.87,268.93
2025-08-04T14:59:54.6906714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.85,268.93
2025-08-04T14:59:54.7773314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.85,268.9
2025-08-04T14:59:54.8908263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.82,268.9
2025-08-04T14:59:54.9774062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.82,268.87
2025-08-04T14:59:55.0907811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.79,268.87
2025-08-04T14:59:55.1775361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.79,268.84
2025-08-04T14:59:55.2911493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.75,268.84
2025-08-04T14:59:55.3677008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.75,268.8
2025-08-04T14:59:55.4911800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.71,268.8
2025-08-04T14:59:55.5678985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.71,268.76
2025-08-04T14:59:55.6909843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.67,268.76
2025-08-04T14:59:55.7675550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.67,268.71
2025-08-04T14:59:55.8910199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.62,268.71
2025-08-04T14:59:55.9677360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.62,268.66
2025-08-04T14:59:56.0911455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.57,268.66
2025-08-04T14:59:56.1677833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.57,268.61
2025-08-04T14:59:56.2944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.51,268.61
2025-08-04T14:59:56.3678054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.51,268.55
2025-08-04T14:59:56.4909916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.45,268.55
2025-08-04T14:59:56.5676462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.45,268.49
2025-08-04T14:59:56.6905027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.4,268.49
2025-08-04T14:59:56.7779635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.4,268.44
2025-08-04T14:59:56.8906166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.35,268.44
2025-08-04T14:59:56.9771950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.35,268.39
2025-08-04T14:59:57.0907676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.3,268.39
2025-08-04T14:59:57.1773391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.3,268.35
2025-08-04T14:59:57.2908074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.25,268.35
2025-08-04T14:59:57.3774998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.25,268.3
2025-08-04T14:59:57.4909132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.21,268.3
2025-08-04T14:59:57.5676304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.21,268.26
2025-08-04T14:59:57.6906349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.16,268.26
2025-08-04T14:59:57.7773190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.16,268.21
2025-08-04T14:59:57.8910954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.11,268.21
2025-08-04T14:59:57.9676947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.11,268.16
2025-08-04T14:59:58.0911074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.05,268.16
2025-08-04T14:59:58.1677488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.05,268.1
2025-08-04T14:59:58.2911987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.99,268.1
2025-08-04T14:59:58.3679580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.99,268.04
2025-08-04T14:59:58.4907482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.92,268.04
2025-08-04T14:59:58.5772095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.92,267.96
2025-08-04T14:59:58.6907989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.84,267.96
2025-08-04T14:59:58.7772827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.84,267.88
2025-08-04T14:59:58.8908392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.75,267.88
2025-08-04T14:59:58.9774287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.75,267.79
2025-08-04T14:59:59.0913532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.66,267.79
2025-08-04T14:59:59.1678813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.66,267.69
2025-08-04T14:59:59.2913104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.56,267.69
2025-08-04T14:59:59.3723532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.56,267.6
2025-08-04T14:59:59.4905264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.45,267.6
2025-08-04T14:59:59.5680542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.45,267.49
2025-08-04T14:59:59.6913105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.35,267.49
2025-08-04T14:59:59.7678777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.35,267.39
2025-08-04T14:59:59.8914615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.26,267.39
2025-08-04T14:59:59.9679994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.26,267.3
2025-08-04T15:00:00.0906242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.17,267.3
2025-08-04T15:00:00.1780626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.17,267.21
2025-08-04T15:00:00.2905349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.09,267.21
2025-08-04T15:00:00.3772600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.09,267.14
2025-08-04T15:00:00.4907906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.01,267.14
2025-08-04T15:00:00.5773719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.01,267.07
2025-08-04T15:00:00.6908068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.96,267.07
2025-08-04T15:00:00.7774716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.96,267.03
2025-08-04T15:00:00.8910694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.92,267.03
2025-08-04T15:00:00.9775455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.92,267
2025-08-04T15:00:01.0910423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.9,267
2025-08-04T15:00:01.1676458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.9,266.98
2025-08-04T15:00:01.2912603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.9,266.98
2025-08-04T15:00:01.3678419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.9,266.99
2025-08-04T15:00:01.4914590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.91,266.99
2025-08-04T15:00:01.5680475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.91,267
2025-08-04T15:00:01.6909696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.92,267
2025-08-04T15:00:01.7774021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.92,267.02
2025-08-04T15:00:01.8911212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.94,267.02
2025-08-04T15:00:01.9775883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.94,267.04
2025-08-04T15:00:02.0912304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.96,267.04
2025-08-04T15:00:02.1677492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.96,267.06
2025-08-04T15:00:02.2911936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-08-04T15:00:02.3678574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.98,267.07
2025-08-04T15:00:02.4913178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.98,267.07
2025-08-04T15:00:02.5679632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.98,267.07
2025-08-04T15:00:02.6903867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.98,267.07
2025-08-04T15:00:02.7780638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.98,267.05
2025-08-04T15:00:02.8906878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.95,267.05
2025-08-04T15:00:02.9770951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.95,267.02
2025-08-04T15:00:03.0907435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.91,267.02
2025-08-04T15:00:03.1772883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.91,266.97
2025-08-04T15:00:03.2944899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.86,266.97
2025-08-04T15:00:03.3774357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.86,266.91
2025-08-04T15:00:03.4909111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.78,266.91
2025-08-04T15:00:03.5775085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.78,266.82
2025-08-04T15:00:03.6906733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.69,266.82
2025-08-04T15:00:03.7771457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.69,266.73
2025-08-04T15:00:03.8908146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.59,266.73
2025-08-04T15:00:03.9771760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.59,266.62
2025-08-04T15:00:04.0909088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.48,266.62
2025-08-04T15:00:04.1774077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.48,266.5
2025-08-04T15:00:04.2908881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.35,266.5
2025-08-04T15:00:04.3774833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.35,266.37
2025-08-04T15:00:04.4910554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.22,266.37
2025-08-04T15:00:04.5677069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.22,266.23
2025-08-04T15:00:04.6910854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.09,266.23
2025-08-04T15:00:04.7677881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.09,266.1
2025-08-04T15:00:04.8913458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.96,266.1
2025-08-04T15:00:04.9678599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.96,265.97
2025-08-04T15:00:05.0913821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.83,265.97
2025-08-04T15:00:05.1680170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.83,265.83
2025-08-04T15:00:05.2905325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.7,265.83
2025-08-04T15:00:05.3771523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-08-04T15:00:05.4905795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.57,265.71
2025-08-04T15:00:05.5772155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-08-04T15:00:05.6911522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.45,265.59
2025-08-04T15:00:05.7678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-08-04T15:00:05.8915195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.34,265.47
2025-08-04T15:00:05.9679389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-08-04T15:00:06.0906405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.23,265.36
2025-08-04T15:00:06.1780976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-08-04T15:00:06.2905350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.13,265.25
2025-08-04T15:00:06.3783329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-08-04T15:00:06.4908269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.04,265.15
2025-08-04T15:00:06.5773206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-08-04T15:00:06.6908084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.95,265.06
2025-08-04T15:00:06.7774032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-08-04T15:00:06.8910655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.88,264.98
2025-08-04T15:00:06.9775205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-08-04T15:00:07.0911820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-08-04T15:00:07.1777262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-08-04T15:00:07.2911174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-08-04T15:00:07.3677509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-08-04T15:00:07.4913925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-08-04T15:00:07.5679036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-08-04T15:00:07.6910932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.66,264.75
2025-08-04T15:00:07.7775168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-08-04T15:00:07.8911154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.62,264.71
2025-08-04T15:00:07.9777098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-08-04T15:00:08.0912371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.58,264.68
2025-08-04T15:00:08.1678218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-08-04T15:00:08.2914917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.56,264.65
2025-08-04T15:00:08.3679304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-08-04T15:00:08.4904969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.53,264.62
2025-08-04T15:00:08.5680667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-08-04T15:00:08.6907190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.5,264.6
2025-08-04T15:00:08.7771078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-08-04T15:00:08.8906580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.47,264.57
2025-08-04T15:00:08.9772884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-08-04T15:00:09.0908111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.44,264.54
2025-08-04T15:00:09.1773826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-08-04T15:00:09.2907805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.39,264.5
2025-08-04T15:00:09.3775314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-08-04T15:00:09.4910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.34,264.45
2025-08-04T15:00:09.5776619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-08-04T15:00:09.6909242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.27,264.39
2025-08-04T15:00:09.7776542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-08-04T15:00:09.8912812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.19,264.32
2025-08-04T15:00:09.9774885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-08-04T15:00:10.0910799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.11,264.24
2025-08-04T15:00:10.1775371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-08-04T15:00:10.2910629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.01,264.15
2025-08-04T15:00:10.3677495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-08-04T15:00:10.4911898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.92,264.05
2025-08-04T15:00:10.5678351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-08-04T15:00:10.6913956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.83,263.96
2025-08-04T15:00:10.7680658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-08-04T15:00:10.8904575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.74,263.87
2025-08-04T15:00:10.9780593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-08-04T15:00:11.0905604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.65,263.78
2025-08-04T15:00:11.1772478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-08-04T15:00:11.2906864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.56,263.69
2025-08-04T15:00:11.3772619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-08-04T15:00:11.4907648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.47,263.6
2025-08-04T15:00:11.5772261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-08-04T15:00:11.6912502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.38,263.51
2025-08-04T15:00:11.7679141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-08-04T15:00:11.8914826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.29,263.41
2025-08-04T15:00:11.9680033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.29,263.32
2025-08-04T15:00:12.0906185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.19,263.32
2025-08-04T15:00:12.1770843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.19,263.21
2025-08-04T15:00:12.2905955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.08,263.21
2025-08-04T15:00:12.3772046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.08,263.11
2025-08-04T15:00:12.4908629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.97,263.11
2025-08-04T15:00:12.5772231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.97,263
2025-08-04T15:00:12.6908586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.86,263
2025-08-04T15:00:12.7774104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.86,262.88
2025-08-04T15:00:12.8910881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.74,262.88
2025-08-04T15:00:12.9777113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.74,262.76
2025-08-04T15:00:13.0912423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.62,262.76
2025-08-04T15:00:13.1776934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.62,262.63
2025-08-04T15:00:13.2911833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.49,262.63
2025-08-04T15:00:13.3678276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.49,262.5
2025-08-04T15:00:13.4913529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.36,262.5
2025-08-04T15:00:13.5679223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.36,262.38
2025-08-04T15:00:13.6910288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.24,262.38
2025-08-04T15:00:13.7774051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.24,262.25
2025-08-04T15:00:13.8911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.12,262.25
2025-08-04T15:00:13.9777138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.12,262.13
2025-08-04T15:00:14.0912118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262,262.13
2025-08-04T15:00:14.1778530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262,262.03
2025-08-04T15:00:14.2912263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.91,262.03
2025-08-04T15:00:14.3678811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.91,261.94
2025-08-04T15:00:14.4914958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.83,261.94
2025-08-04T15:00:14.5680011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.83,261.87
2025-08-04T15:00:14.6905220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.77,261.87
2025-08-04T15:00:14.7771226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.77,261.82
2025-08-04T15:00:14.8908069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.72,261.82
2025-08-04T15:00:14.9771787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.72,261.78
2025-08-04T15:00:15.0908473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.69,261.78
2025-08-04T15:00:15.1775556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.69,261.75
2025-08-04T15:00:15.2909680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.66,261.75
2025-08-04T15:00:15.3777282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.66,261.73
2025-08-04T15:00:15.4911623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.64,261.73
2025-08-04T15:00:15.5778911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.64,261.71
2025-08-04T15:00:15.6908769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.62,261.71
2025-08-04T15:00:15.7827929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.62,261.69
2025-08-04T15:00:15.8910004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.59,261.69
2025-08-04T15:00:15.9775573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.59,261.65
2025-08-04T15:00:16.0910659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.55,261.65
2025-08-04T15:00:16.1775632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.55,261.6
2025-08-04T15:00:16.2911605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.49,261.6
2025-08-04T15:00:16.3680541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.49,261.54
2025-08-04T15:00:16.4912701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.42,261.54
2025-08-04T15:00:16.5680145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.42,261.46
2025-08-04T15:00:16.6905127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.33,261.46
2025-08-04T15:00:16.7780403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.33,261.36
2025-08-04T15:00:16.8905580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.22,261.36
2025-08-04T15:00:16.9772663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.22,261.24
2025-08-04T15:00:17.0905515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.1,261.24
2025-08-04T15:00:17.1770936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.1,261.12
2025-08-04T15:00:17.2906520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.97,261.12
2025-08-04T15:00:17.3772396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.97,260.99
2025-08-04T15:00:17.4903862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.84,260.99
2025-08-04T15:00:17.5680815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.84,260.85
2025-08-04T15:00:17.6910425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.7,260.85
2025-08-04T15:00:17.7776409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.7,260.72
2025-08-04T15:00:17.8912119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.57,260.72
2025-08-04T15:00:17.9777543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.57,260.58
2025-08-04T15:00:18.0912848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.44,260.58
2025-08-04T15:00:18.1679700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.44,260.45
2025-08-04T15:00:18.2914540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.31,260.45
2025-08-04T15:00:18.3680821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.31,260.33
2025-08-04T15:00:18.4905581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-08-04T15:00:18.5771147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.19,260.21
2025-08-04T15:00:18.6907221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T15:00:18.7772452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.08,260.1
2025-08-04T15:00:18.8908680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T15:00:18.9773872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.98,260.01
2025-08-04T15:00:19.0910221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T15:00:19.1775283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.89,259.92
2025-08-04T15:00:19.2910519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T15:00:19.3776212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,259.81,259.84
2025-08-04T15:00:19.4976529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T15:00:19.5777257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.73,259.77
2025-08-04T15:00:19.6905998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T15:00:19.7772005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.66,259.7
2025-08-04T15:00:19.8908649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T15:00:19.9774528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.6,259.64
2025-08-04T15:00:20.0910920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T15:00:20.1775034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.54,259.58
2025-08-04T15:00:20.2910067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-08-04T15:00:20.3775728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.48,259.53
2025-08-04T15:00:20.4912553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T15:00:20.5777681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.43,259.48
2025-08-04T15:00:20.6913365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T15:00:20.7681095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.37,259.42
2025-08-04T15:00:20.8904289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T15:00:20.9681610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.31,259.36
2025-08-04T15:00:21.0905130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T15:00:21.1771744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.25,259.3
2025-08-04T15:00:21.2906473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T15:00:21.3771520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.18,259.22
2025-08-04T15:00:21.4909111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.11,259.22
2025-08-04T15:00:21.5773901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.11,259.15
2025-08-04T15:00:21.6914610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.02,259.15
2025-08-04T15:00:21.7679764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.02,259.06
2025-08-04T15:00:21.8904867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.93,259.06
2025-08-04T15:00:21.9781545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.93,258.97
2025-08-04T15:00:22.0905937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.84,258.97
2025-08-04T15:00:22.1772976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.84,258.87
2025-08-04T15:00:22.2908333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-08-04T15:00:22.3773116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.74,258.77
2025-08-04T15:00:22.4842885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-08-04T15:00:22.5774269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.64,258.67
2025-08-04T15:00:22.6910142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-08-04T15:00:22.7775179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.53,258.57
2025-08-04T15:00:22.8912069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.43,258.57
2025-08-04T15:00:22.9778776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.43,258.46
2025-08-04T15:00:23.0913716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.32,258.46
2025-08-04T15:00:23.1680120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-08-04T15:00:23.2904008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-08-04T15:00:23.3780817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.21,258.23
2025-08-04T15:00:23.4905667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-08-04T15:00:23.5772059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.1,258.12
2025-08-04T15:00:23.6913967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.98,258.12
2025-08-04T15:00:23.7778832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.98,258
2025-08-04T15:00:23.8914245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.86,258
2025-08-04T15:00:23.9681312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.86,257.88
2025-08-04T15:00:24.0906089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.73,257.88
2025-08-04T15:00:24.1771513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.73,257.75
2025-08-04T15:00:24.2905052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.61,257.75
2025-08-04T15:00:24.3771819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.61,257.62
2025-08-04T15:00:24.4908453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.48,257.62
2025-08-04T15:00:24.5772839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.48,257.49
2025-08-04T15:00:24.6908599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.35,257.49
2025-08-04T15:00:24.7774692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.35,257.36
2025-08-04T15:00:24.8911170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.22,257.36
2025-08-04T15:00:24.9775713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.22,257.23
2025-08-04T15:00:25.0911536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.1,257.23
2025-08-04T15:00:25.1778697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.1,257.11
2025-08-04T15:00:25.2913548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.99,257.11
2025-08-04T15:00:25.3778222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.99,257
2025-08-04T15:00:25.4914531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.88,257
2025-08-04T15:00:25.5779115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.88,256.89
2025-08-04T15:00:25.6911313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.78,256.89
2025-08-04T15:00:25.7777103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.78,256.79
2025-08-04T15:00:25.8912712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.68,256.79
2025-08-04T15:00:25.9777668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.68,256.7
2025-08-04T15:00:26.0912462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.59,256.7
2025-08-04T15:00:26.1778201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.59,256.62
2025-08-04T15:00:26.2914109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.51,256.62
2025-08-04T15:00:26.3780531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.51,256.54
2025-08-04T15:00:26.4919321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.44,256.54
2025-08-04T15:00:26.5771286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.44,256.47
2025-08-04T15:00:26.6906367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.37,256.47
2025-08-04T15:00:26.7773892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.37,256.4
2025-08-04T15:00:26.8907422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.3,256.4
2025-08-04T15:00:26.9773787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.3,256.33
2025-08-04T15:00:27.0910010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.23,256.33
2025-08-04T15:00:27.1774591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.23,256.27
2025-08-04T15:00:27.2909297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.17,256.27
2025-08-04T15:00:27.3776054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.17,256.2
2025-08-04T15:00:27.4912087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.1,256.2
2025-08-04T15:00:27.5777189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.1,256.14
2025-08-04T15:00:27.6908426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.03,256.14
2025-08-04T15:00:27.7773611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.03,256.07
2025-08-04T15:00:27.8909351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.95,256.07
2025-08-04T15:00:27.9774198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.95,255.99
2025-08-04T15:00:28.0913867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.86,255.99
2025-08-04T15:00:28.1780755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.86,255.9
2025-08-04T15:00:28.2905436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.77,255.9
2025-08-04T15:00:28.3699056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.77,255.8
2025-08-04T15:00:28.4905685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.66,255.8
2025-08-04T15:00:28.5771639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.66,255.68
2025-08-04T15:00:28.6906543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.53,255.68
2025-08-04T15:00:28.7772613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.53,255.56
2025-08-04T15:00:28.8909354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.4,255.56
2025-08-04T15:00:28.9773894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.4,255.43
2025-08-04T15:00:29.0910443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.27,255.43
2025-08-04T15:00:29.1776174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.27,255.29
2025-08-04T15:00:29.2910329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.13,255.29
2025-08-04T15:00:29.3777004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.13,255.16
2025-08-04T15:00:29.4912598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255,255.16
2025-08-04T15:00:29.5778159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255,255.02
2025-08-04T15:00:29.6909111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.87,255.02
2025-08-04T15:00:29.7773518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.87,254.89
2025-08-04T15:00:29.8910776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.74,254.89
2025-08-04T15:00:29.9775633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.74,254.77
2025-08-04T15:00:30.0911687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.62,254.77
2025-08-04T15:00:30.1777260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.62,254.65
2025-08-04T15:00:30.2982443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.51,254.65
2025-08-04T15:00:30.3777470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.51,254.54
2025-08-04T15:00:30.4914620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.39,254.54
2025-08-04T15:00:30.5778754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.39,254.42
2025-08-04T15:00:30.6925670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.28,254.42
2025-08-04T15:00:30.7680149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.28,254.31
2025-08-04T15:00:30.8906258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.18,254.31
2025-08-04T15:00:30.9771405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.18,254.21
2025-08-04T15:00:31.0907579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.08,254.21
2025-08-04T15:00:31.1772547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.08,254.11
2025-08-04T15:00:31.2907191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.98,254.11
2025-08-04T15:00:31.3773579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.98,254.01
2025-08-04T15:00:31.4909428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.88,254.01
2025-08-04T15:00:31.5774895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.88,253.91
2025-08-04T15:00:31.6910502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.79,253.91
2025-08-04T15:00:31.7776997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.79,253.82
2025-08-04T15:00:31.8912323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.71,253.82
2025-08-04T15:00:31.9778696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.71,253.74
2025-08-04T15:00:32.0914436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.63,253.74
2025-08-04T15:00:32.1778306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.63,253.67
2025-08-04T15:00:32.2905027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.56,253.67
2025-08-04T15:00:32.3779899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T15:00:32.4905833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.5,253.6
2025-08-04T15:00:32.5772710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.5,253.54
2025-08-04T15:00:32.6907303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.44,253.54
2025-08-04T15:00:32.7772557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.44,253.48
2025-08-04T15:00:32.8908302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.38,253.48
2025-08-04T15:00:32.9774176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.38,253.42
2025-08-04T15:00:33.0909108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.33,253.42
2025-08-04T15:00:33.1774379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.33,253.36
2025-08-04T15:00:33.2909865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.26,253.36
2025-08-04T15:00:33.3775583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T15:00:33.4912875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.19,253.3
2025-08-04T15:00:33.5776978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T15:00:33.6908277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.12,253.22
2025-08-04T15:00:33.7774082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T15:00:33.8908314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.04,253.15
2025-08-04T15:00:33.9774389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T15:00:34.0910128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.95,253.06
2025-08-04T15:00:34.1775544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.95,252.97
2025-08-04T15:00:34.2911657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.86,252.97
2025-08-04T15:00:34.3777049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.86,252.87
2025-08-04T15:00:34.4912701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.76,252.87
2025-08-04T15:00:34.5779608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-08-04T15:00:34.6914855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.66,252.77
2025-08-04T15:00:34.7779391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.66,252.68
2025-08-04T15:00:34.8904282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.56,252.68
2025-08-04T15:00:34.9781216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.56,252.58
2025-08-04T15:00:35.0905252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.47,252.58
2025-08-04T15:00:35.1771889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.47,252.48
2025-08-04T15:00:35.2906593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.37,252.48
2025-08-04T15:00:35.3772501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.37,252.39
2025-08-04T15:00:35.4906863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.28,252.39
2025-08-04T15:00:35.5774913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.28,252.3
2025-08-04T15:00:35.6914639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.18,252.3
2025-08-04T15:00:35.7779437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.18,252.2
2025-08-04T15:00:35.8904709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.09,252.2
2025-08-04T15:00:35.9771605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.09,252.11
2025-08-04T15:00:36.0907442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.99,252.11
2025-08-04T15:00:36.1772523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.99,252
2025-08-04T15:00:36.2907176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.88,252
2025-08-04T15:00:36.3774225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.88,251.89
2025-08-04T15:00:36.4913264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.76,251.89
2025-08-04T15:00:36.5777693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.76,251.78
2025-08-04T15:00:36.6913203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.64,251.78
2025-08-04T15:00:36.7779351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.64,251.65
2025-08-04T15:00:36.8905097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.51,251.65
2025-08-04T15:00:36.9780584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.51,251.52
2025-08-04T15:00:37.0905350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.38,251.52
2025-08-04T15:00:37.1771544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.38,251.39
2025-08-04T15:00:37.2906739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.24,251.39
2025-08-04T15:00:37.3771906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.24,251.25
2025-08-04T15:00:37.4908352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.1,251.25
2025-08-04T15:00:37.5774780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.1,251.11
2025-08-04T15:00:37.6904660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.96,251.11
2025-08-04T15:00:37.7780730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.96,250.98
2025-08-04T15:00:37.8906908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.83,250.98
2025-08-04T15:00:37.9771542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T15:00:38.0906571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.7,250.85
2025-08-04T15:00:38.1772529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T15:00:38.2907834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.58,250.72
2025-08-04T15:00:38.3773572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.58,250.6
2025-08-04T15:00:38.4909215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.46,250.6
2025-08-04T15:00:38.5776151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T15:00:38.6910527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.35,250.49
2025-08-04T15:00:38.7776159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T15:00:38.8912011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.25,250.38
2025-08-04T15:00:38.9778914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T15:00:39.0912856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.16,250.28
2025-08-04T15:00:39.1778741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T15:00:39.2913503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.09,250.2
2025-08-04T15:00:39.3781167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.09,250.14
2025-08-04T15:00:39.4904972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.04,250.14
2025-08-04T15:00:39.5771921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.04,250.1
2025-08-04T15:00:39.6840395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.01,250.1
2025-08-04T15:00:39.7777107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.01,250.08
2025-08-04T15:00:39.8913884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250,250.08
2025-08-04T15:00:39.9777667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250,250.07
2025-08-04T15:00:40.0915163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250,250.07
2025-08-04T15:00:40.1770830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250,250.08
2025-08-04T15:00:40.2907042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.01,250.08
2025-08-04T15:00:40.3772389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.01,250.09
2025-08-04T15:00:40.4908714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.03,250.09
2025-08-04T15:00:40.5773502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.03,250.11
2025-08-04T15:00:40.6909325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.05,250.11
2025-08-04T15:00:40.7778831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.05,250.13
2025-08-04T15:00:40.8915060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.07,250.13
2025-08-04T15:00:40.9779814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.07,250.14
2025-08-04T15:00:41.0905734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.08,250.14
2025-08-04T15:00:41.1770391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.08,250.14
2025-08-04T15:00:41.2906083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.07,250.14
2025-08-04T15:00:41.3771697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.07,250.13
2025-08-04T15:00:41.4911930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.05,250.13
2025-08-04T15:00:41.5777993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.05,250.11
2025-08-04T15:00:41.6907176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.02,250.11
2025-08-04T15:00:41.7774916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T15:00:41.8910436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-08-04T15:00:41.9776041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T15:00:42.0910810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:00:42.1777199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T15:00:42.2912099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.86,249.96
2025-08-04T15:00:42.3777857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T15:00:42.4910135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.8,249.9
2025-08-04T15:00:42.5777141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T15:00:42.6911126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.74,249.84
2025-08-04T15:00:42.7776751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T15:00:42.8912512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T15:00:42.9778736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T15:00:43.0915086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.62,249.72
2025-08-04T15:00:43.1779693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T15:00:43.2905002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.56,249.66
2025-08-04T15:00:43.3781801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T15:00:43.4906243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T15:00:43.5771795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.5,249.54
2025-08-04T15:00:43.6908774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.44,249.54
2025-08-04T15:00:43.7780584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T15:00:43.8906550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.37,249.48
2025-08-04T15:00:43.9772053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T15:00:44.0906467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.3,249.41
2025-08-04T15:00:44.1772422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T15:00:44.2907899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.23,249.34
2025-08-04T15:00:44.3772799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T15:00:44.4908566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.16,249.27
2025-08-04T15:00:44.5774590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T15:00:44.6910388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.08,249.2
2025-08-04T15:00:44.7776896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T15:00:44.8911386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249,249.12
2025-08-04T15:00:44.9777486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T15:00:45.0912215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.92,249.04
2025-08-04T15:00:45.1780307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T15:00:45.2913932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.83,248.96
2025-08-04T15:00:45.3780255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.83,248.87
2025-08-04T15:00:45.4903422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.74,248.87
2025-08-04T15:00:45.5771420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.74,248.77
2025-08-04T15:00:45.6905017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.64,248.77
2025-08-04T15:00:45.7777374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.64,248.67
2025-08-04T15:00:45.8912596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.53,248.67
2025-08-04T15:00:45.9778848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.53,248.55
2025-08-04T15:00:46.0913755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.41,248.55
2025-08-04T15:00:46.1779257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.41,248.43
2025-08-04T15:00:46.2905762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.29,248.43
2025-08-04T15:00:46.3779788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.29,248.31
2025-08-04T15:00:46.4906416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.16,248.31
2025-08-04T15:00:46.5814771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.16,248.18
2025-08-04T15:00:46.6908582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.03,248.18
2025-08-04T15:00:46.7773642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.03,248.04
2025-08-04T15:00:46.8909697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.9,248.04
2025-08-04T15:00:46.9801852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.9,247.91
2025-08-04T15:00:47.0910957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.77,247.91
2025-08-04T15:00:47.1774800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.77,247.78
2025-08-04T15:00:47.2910518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.65,247.78
2025-08-04T15:00:47.3776991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.65,247.66
2025-08-04T15:00:47.4911829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.53,247.66
2025-08-04T15:00:47.5778342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.53,247.55
2025-08-04T15:00:47.6914549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-08-04T15:00:47.7775603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.43,247.45
2025-08-04T15:00:47.8911637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.34,247.45
2025-08-04T15:00:47.9776720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T15:00:48.0913196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:00:48.1778061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T15:00:48.2912459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:00:48.3779536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T15:00:48.4905381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:00:48.5771158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T15:00:48.6905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T15:00:48.7772080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T15:00:48.8907848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T15:00:48.9773056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T15:00:49.0910062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T15:00:49.1774980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T15:00:49.2909786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T15:00:49.3775996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T15:00:49.4911805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:00:49.5777549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:00:49.6912216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:00:49.7773857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:00:49.8908592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:00:49.9774503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T15:00:50.0909302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:00:50.1775914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:00:50.2911295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:00:50.3777711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:00:50.4906931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:00:50.5773146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:00:50.6912174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:00:50.7777830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:00:50.8913454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:00:50.9778340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:00:51.0915196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:00:51.1779446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:00:51.2904352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:00:51.3779987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:00:51.4905906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:00:51.5772550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:00:51.6907002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:00:51.7780136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T15:00:51.8905911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:00:51.9780373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T15:00:52.0906207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:00:52.1692729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T15:00:52.2907854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:00:52.3774116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T15:00:52.4908646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:00:52.5775729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T15:00:52.6910102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T15:00:52.7775217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.79,246.83
2025-08-04T15:00:52.8912213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:00:52.9781472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T15:00:53.0905851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.63,246.75
2025-08-04T15:00:53.1772869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.63,246.66
2025-08-04T15:00:53.2907457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.53,246.66
2025-08-04T15:00:53.3772816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T15:00:53.4908896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.43,246.56
2025-08-04T15:00:53.5774872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.43,246.45
2025-08-04T15:00:53.6909380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.32,246.45
2025-08-04T15:00:53.7770657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.32,246.34
2025-08-04T15:00:53.8906557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.21,246.34
2025-08-04T15:00:53.9773282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.21,246.23
2025-08-04T15:00:54.0909154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T15:00:54.1773934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.11,246.13
2025-08-04T15:00:54.2908439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-08-04T15:00:54.3776110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.01,246.03
2025-08-04T15:00:54.4909893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.91,246.03
2025-08-04T15:00:54.5778290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.91,245.94
2025-08-04T15:00:54.6911325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.82,245.94
2025-08-04T15:00:54.7777581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.82,245.85
2025-08-04T15:00:54.8912753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T15:00:54.9777916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.74,245.76
2025-08-04T15:00:55.0914640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T15:00:55.1779146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.65,245.68
2025-08-04T15:00:55.2904248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T15:00:55.3781043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.57,245.59
2025-08-04T15:00:55.4840572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.48,245.59
2025-08-04T15:00:55.5773676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.48,245.5
2025-08-04T15:00:55.6907234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.39,245.5
2025-08-04T15:00:55.7778424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.39,245.41
2025-08-04T15:00:55.8908368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.29,245.41
2025-08-04T15:00:55.9774187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.29,245.31
2025-08-04T15:00:56.0911477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.19,245.31
2025-08-04T15:00:56.1775605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.19,245.22
2025-08-04T15:00:56.2910714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.09,245.22
2025-08-04T15:00:56.3776786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.09,245.12
2025-08-04T15:00:56.4913286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.99,245.12
2025-08-04T15:00:56.5779014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.99,245.02
2025-08-04T15:00:56.6913170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.9,245.02
2025-08-04T15:00:56.7781464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.9,244.93
2025-08-04T15:00:56.8905648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.82,244.93
2025-08-04T15:00:56.9780946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.82,244.86
2025-08-04T15:00:57.0914313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.75,244.86
2025-08-04T15:00:57.1771788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.75,244.79
2025-08-04T15:00:57.2907753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.69,244.79
2025-08-04T15:00:57.3827085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.69,244.73
2025-08-04T15:00:57.4908516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.63,244.73
2025-08-04T15:00:57.5773726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.63,244.69
2025-08-04T15:00:57.6909847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.59,244.69
2025-08-04T15:00:57.7781686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.59,244.64
2025-08-04T15:00:57.8906671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.55,244.64
2025-08-04T15:00:57.9772108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.55,244.6
2025-08-04T15:00:58.0907074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.5,244.6
2025-08-04T15:00:58.1773000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.5,244.56
2025-08-04T15:00:58.2908352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.46,244.56
2025-08-04T15:00:58.3774426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.46,244.51
2025-08-04T15:00:58.4931927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.4,244.51
2025-08-04T15:00:58.5776189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.4,244.45
2025-08-04T15:00:58.6911166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.34,244.45
2025-08-04T15:00:58.7777249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.34,244.39
2025-08-04T15:00:58.8912214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.27,244.39
2025-08-04T15:00:58.9777953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.27,244.31
2025-08-04T15:00:59.0913805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.2,244.31
2025-08-04T15:00:59.1778523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.2,244.24
2025-08-04T15:00:59.2904211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.12,244.24
2025-08-04T15:00:59.3780135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.12,244.16
2025-08-04T15:00:59.4907063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.05,244.16
2025-08-04T15:00:59.5770721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.05,244.09
2025-08-04T15:00:59.6906475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.98,244.09
2025-08-04T15:00:59.7780715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.98,244.02
2025-08-04T15:00:59.8915097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.91,244.02
2025-08-04T15:00:59.9779828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.91,243.96
2025-08-04T15:01:00.0905017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.86,243.96
2025-08-04T15:01:00.1771368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.86,243.91
2025-08-04T15:01:00.2905702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.81,243.91
2025-08-04T15:01:00.3771549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.81,243.86
2025-08-04T15:01:00.4907752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.76,243.86
2025-08-04T15:01:00.5773461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.76,243.81
2025-08-04T15:01:00.6907964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.72,243.81
2025-08-04T15:01:00.7774509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.72,243.77
2025-08-04T15:01:00.8911295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.68,243.77
2025-08-04T15:01:00.9776394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.68,243.73
2025-08-04T15:01:01.0911829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.64,243.73
2025-08-04T15:01:01.1778199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.64,243.69
2025-08-04T15:01:01.2912581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.59,243.69
2025-08-04T15:01:01.3780049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.59,243.65
2025-08-04T15:01:01.4914584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.55,243.65
2025-08-04T15:01:01.5780540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.55,243.6
2025-08-04T15:01:01.6905065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-08-04T15:01:01.7776244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.51,243.57
2025-08-04T15:01:01.8911343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-08-04T15:01:01.9777902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.48,243.54
2025-08-04T15:01:02.0912341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.45,243.54
2025-08-04T15:01:02.1778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.45,243.51
2025-08-04T15:01:02.2913984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-08-04T15:01:02.3780976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.42,243.48
2025-08-04T15:01:02.4905944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.4,243.48
2025-08-04T15:01:02.5772545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.4,243.46
2025-08-04T15:01:02.6906540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.38,243.46
2025-08-04T15:01:02.7771879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.38,243.44
2025-08-04T15:01:02.8907332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.36,243.44
2025-08-04T15:01:02.9773436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.36,243.42
2025-08-04T15:01:03.0910129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-08-04T15:01:03.1774992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.33,243.4
2025-08-04T15:01:03.2909120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-08-04T15:01:03.3778138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.31,243.36
2025-08-04T15:01:03.4910705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-08-04T15:01:03.5807362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.27,243.33
2025-08-04T15:01:03.6914049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-08-04T15:01:03.7775725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.23,243.28
2025-08-04T15:01:03.8910541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-08-04T15:01:03.9775682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.17,243.22
2025-08-04T15:01:04.0912373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-08-04T15:01:04.1777164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.11,243.14
2025-08-04T15:01:04.2911905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-08-04T15:01:04.3711544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.02,243.05
2025-08-04T15:01:04.4914849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.92,243.05
2025-08-04T15:01:04.5779404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.92,242.94
2025-08-04T15:01:04.6905325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.8,242.94
2025-08-04T15:01:04.7781089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.8,242.81
2025-08-04T15:01:04.8905784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.65,242.81
2025-08-04T15:01:04.9779632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.65,242.65
2025-08-04T15:01:05.0904229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.49,242.65
2025-08-04T15:01:05.1780309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.49,242.48
2025-08-04T15:01:05.2906658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.31,242.48
2025-08-04T15:01:05.3772739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.31,242.3
2025-08-04T15:01:05.4906722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.13,242.3
2025-08-04T15:01:05.5772914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.13,242.12
2025-08-04T15:01:05.6908371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,241.94,242.12
2025-08-04T15:01:05.7770302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.94,241.93
2025-08-04T15:01:05.8906111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.77,241.93
2025-08-04T15:01:05.9771585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.77,241.76
2025-08-04T15:01:06.0908591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,241.59,241.76
2025-08-04T15:01:06.1775166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.59,241.59
2025-08-04T15:01:06.2908916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.44,241.59
2025-08-04T15:01:06.3780961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.44,241.44
2025-08-04T15:01:06.4910950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.3,241.44
2025-08-04T15:01:06.5775586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.3,241.31
2025-08-04T15:01:06.6910566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.18,241.31
2025-08-04T15:01:06.7776616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.18,241.2
2025-08-04T15:01:06.8913554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.08,241.2
2025-08-04T15:01:06.9777394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.08,241.11
2025-08-04T15:01:07.0913016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241,241.11
2025-08-04T15:01:07.1772659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241,241.03
2025-08-04T15:01:07.2907848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.94,241.03
2025-08-04T15:01:07.3773909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.94,240.98
2025-08-04T15:01:07.4909834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.89,240.98
2025-08-04T15:01:07.5775061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.89,240.95
2025-08-04T15:01:07.6910265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.86,240.95
2025-08-04T15:01:07.7774285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.86,240.92
2025-08-04T15:01:07.8832027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.85,240.92
2025-08-04T15:01:07.9775192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.85,240.91
2025-08-04T15:01:08.0911654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.83,240.91
2025-08-04T15:01:08.1776337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.83,240.9
2025-08-04T15:01:08.2911468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.83,240.9
2025-08-04T15:01:08.3778085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.83,240.9
2025-08-04T15:01:08.4913876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.83,240.9
2025-08-04T15:01:08.5778267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.83,240.91
2025-08-04T15:01:08.6915012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.84,240.91
2025-08-04T15:01:08.7780148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.84,240.92
2025-08-04T15:01:08.8911905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.86,240.92
2025-08-04T15:01:08.9778020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.86,240.93
2025-08-04T15:01:09.0914850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.87,240.93
2025-08-04T15:01:09.1779601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.87,240.95
2025-08-04T15:01:09.2904103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.88,240.95
2025-08-04T15:01:09.3780714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.88,240.96
2025-08-04T15:01:09.4905088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.89,240.96
2025-08-04T15:01:09.5771813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.89,240.96
2025-08-04T15:01:09.6907419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.88,240.96
2025-08-04T15:01:09.7778907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.88,240.94
2025-08-04T15:01:09.8915268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.86,240.94
2025-08-04T15:01:09.9779812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.86,240.92
2025-08-04T15:01:10.0904840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.83,240.92
2025-08-04T15:01:10.1771027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.83,240.88
2025-08-04T15:01:10.2905399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.78,240.88
2025-08-04T15:01:10.3772415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.78,240.83
2025-08-04T15:01:10.4908344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.72,240.83
2025-08-04T15:01:10.5773866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.72,240.76
2025-08-04T15:01:10.6908028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.65,240.76
2025-08-04T15:01:10.7775145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.65,240.69
2025-08-04T15:01:10.8910400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.58,240.69
2025-08-04T15:01:10.9776691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.58,240.62
2025-08-04T15:01:11.0911197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.51,240.62
2025-08-04T15:01:11.1777054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.51,240.54
2025-08-04T15:01:11.2913688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.44,240.54
2025-08-04T15:01:11.3778309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.44,240.47
2025-08-04T15:01:11.4912158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.37,240.47
2025-08-04T15:01:11.5780321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.37,240.41
2025-08-04T15:01:11.6904560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.31,240.41
2025-08-04T15:01:11.7777314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.31,240.36
2025-08-04T15:01:11.8911115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.27,240.36
2025-08-04T15:01:11.9771840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.27,240.32
2025-08-04T15:01:12.0907535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.24,240.32
2025-08-04T15:01:12.1772962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.24,240.3
2025-08-04T15:01:12.2906837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.23,240.3
2025-08-04T15:01:12.3774835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.23,240.29
2025-08-04T15:01:12.4909087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.23,240.29
2025-08-04T15:01:12.5775819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.23,240.3
2025-08-04T15:01:12.6910206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.24,240.3
2025-08-04T15:01:12.7776596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.24,240.32
2025-08-04T15:01:12.8912563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.26,240.32
2025-08-04T15:01:12.9779544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.26,240.34
2025-08-04T15:01:13.0912289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.29,240.34
2025-08-04T15:01:13.1778988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.29,240.37
2025-08-04T15:01:13.2915009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.32,240.37
2025-08-04T15:01:13.3779992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.32,240.4
2025-08-04T15:01:13.4906322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.35,240.4
2025-08-04T15:01:13.5771587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.35,240.43
2025-08-04T15:01:13.6907545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.37,240.43
2025-08-04T15:01:13.7777032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.37,240.45
2025-08-04T15:01:13.8912185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.39,240.45
2025-08-04T15:01:13.9777982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.39,240.46
2025-08-04T15:01:14.0913237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.39,240.46
2025-08-04T15:01:14.1780712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.39,240.46
2025-08-04T15:01:14.2904208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.38,240.46
2025-08-04T15:01:14.3779911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.38,240.44
2025-08-04T15:01:14.4906021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.34,240.44
2025-08-04T15:01:14.5772733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.34,240.4
2025-08-04T15:01:14.6908361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.29,240.4
2025-08-04T15:01:14.7772981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.29,240.34
2025-08-04T15:01:14.8909043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.22,240.34
2025-08-04T15:01:14.9774192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.22,240.26
2025-08-04T15:01:15.0909790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.13,240.26
2025-08-04T15:01:15.1775079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.13,240.16
2025-08-04T15:01:15.2910755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.02,240.16
2025-08-04T15:01:15.3776299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.02,240.05
2025-08-04T15:01:15.4911105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.91,240.05
2025-08-04T15:01:15.5777708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.91,239.93
2025-08-04T15:01:15.6913719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.78,239.93
2025-08-04T15:01:15.7774579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.78,239.8
2025-08-04T15:01:15.8910353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.66,239.8
2025-08-04T15:01:15.9775881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.66,239.68
2025-08-04T15:01:16.0912496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.55,239.68
2025-08-04T15:01:16.1777062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.55,239.57
2025-08-04T15:01:16.2912631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.44,239.57
2025-08-04T15:01:16.3780031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.44,239.47
2025-08-04T15:01:16.4913268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.35,239.47
2025-08-04T15:01:16.5779444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.35,239.38
2025-08-04T15:01:16.6905125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.27,239.38
2025-08-04T15:01:16.7780076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.27,239.31
2025-08-04T15:01:16.8907158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.21,239.31
2025-08-04T15:01:16.9771487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.21,239.27
2025-08-04T15:01:17.0907160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.18,239.27
2025-08-04T15:01:17.1773121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.18,239.25
2025-08-04T15:01:17.2909027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.18,239.25
2025-08-04T15:01:17.3774458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.18,239.25
2025-08-04T15:01:17.4910570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.19,239.25
2025-08-04T15:01:17.5775860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.19,239.28
2025-08-04T15:01:17.6910237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.23,239.28
2025-08-04T15:01:17.7772439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.23,239.32
2025-08-04T15:01:17.8908716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.29,239.32
2025-08-04T15:01:17.9773727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.29,239.38
2025-08-04T15:01:18.0909783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.35,239.38
2025-08-04T15:01:18.1776498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.35,239.45
2025-08-04T15:01:18.2910583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.43,239.45
2025-08-04T15:01:18.3775741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.43,239.53
2025-08-04T15:01:18.4907854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.5,239.53
2025-08-04T15:01:18.5772063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.5,239.6
2025-08-04T15:01:18.6908364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.57,239.6
2025-08-04T15:01:18.7773797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.57,239.67
2025-08-04T15:01:18.8909555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.64,239.67
2025-08-04T15:01:18.9775171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.64,239.74
2025-08-04T15:01:19.0910166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.71,239.74
2025-08-04T15:01:19.1775951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.71,239.81
2025-08-04T15:01:19.2910703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.77,239.81
2025-08-04T15:01:19.3776880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.77,239.87
2025-08-04T15:01:19.4913218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.83,239.87
2025-08-04T15:01:19.5779626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.83,239.93
2025-08-04T15:01:19.6913740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.89,239.93
2025-08-04T15:01:19.7774916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T15:01:19.8911659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.94,239.99
2025-08-04T15:01:19.9776303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.94,240.04
2025-08-04T15:01:20.0912529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.99,240.04
2025-08-04T15:01:20.1777106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.99,240.09
2025-08-04T15:01:20.2912967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.04,240.09
2025-08-04T15:01:20.3778724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.04,240.15
2025-08-04T15:01:20.4914824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.1,240.15
2025-08-04T15:01:20.5778988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.1,240.2
2025-08-04T15:01:20.6944160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.16,240.2
2025-08-04T15:01:20.7771188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.16,240.26
2025-08-04T15:01:20.8907171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.22,240.26
2025-08-04T15:01:20.9771963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.22,240.32
2025-08-04T15:01:21.0908849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.27,240.32
2025-08-04T15:01:21.1773239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.27,240.37
2025-08-04T15:01:21.2907967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.32,240.37
2025-08-04T15:01:21.3775147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.32,240.42
2025-08-04T15:01:21.4911339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.36,240.42
2025-08-04T15:01:21.5775929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.36,240.45
2025-08-04T15:01:21.6911489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.39,240.45
2025-08-04T15:01:21.7772688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.39,240.47
2025-08-04T15:01:21.8909610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.4,240.47
2025-08-04T15:01:21.9774890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.4,240.48
2025-08-04T15:01:22.0911121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.4,240.48
2025-08-04T15:01:22.1775025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.4,240.47
2025-08-04T15:01:22.2910094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.38,240.47
2025-08-04T15:01:22.3776833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.38,240.45
2025-08-04T15:01:22.4911816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.36,240.45
2025-08-04T15:01:22.5772619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.36,240.42
2025-08-04T15:01:22.6906167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.34,240.42
2025-08-04T15:01:22.7771087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.34,240.4
2025-08-04T15:01:22.8908724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.31,240.4
2025-08-04T15:01:22.9772875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.31,240.37
2025-08-04T15:01:23.0909160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.29,240.37
2025-08-04T15:01:23.1774159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.29,240.34
2025-08-04T15:01:23.2909832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.27,240.34
2025-08-04T15:01:23.3776420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.27,240.32
2025-08-04T15:01:23.4910678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.25,240.32
2025-08-04T15:01:23.5777122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.25,240.31
2025-08-04T15:01:23.6912209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.24,240.31
2025-08-04T15:01:23.7773796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.24,240.31
2025-08-04T15:01:23.8908040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.24,240.31
2025-08-04T15:01:23.9774142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.24,240.31
2025-08-04T15:01:24.0910420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.26,240.31
2025-08-04T15:01:24.1775158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.26,240.33
2025-08-04T15:01:24.2909436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.28,240.33
2025-08-04T15:01:24.3809274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.28,240.36
2025-08-04T15:01:24.4913226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.31,240.36
2025-08-04T15:01:24.5777760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.31,240.4
2025-08-04T15:01:24.6912814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.36,240.4
2025-08-04T15:01:24.7807943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.36,240.44
2025-08-04T15:01:24.8904499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.41,240.44
2025-08-04T15:01:24.9779528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.41,240.5
2025-08-04T15:01:25.0906264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.46,240.5
2025-08-04T15:01:25.1771400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.46,240.55
2025-08-04T15:01:25.2906592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.51,240.55
2025-08-04T15:01:25.3772626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.51,240.6
2025-08-04T15:01:25.4908644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.56,240.6
2025-08-04T15:01:25.5774303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.56,240.65
2025-08-04T15:01:25.6908643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.59,240.65
2025-08-04T15:01:25.7778983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.59,240.69
2025-08-04T15:01:25.8905789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.62,240.69
2025-08-04T15:01:25.9770869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.62,240.71
2025-08-04T15:01:26.0906440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.64,240.71
2025-08-04T15:01:26.1771751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.64,240.73
2025-08-04T15:01:26.2907046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.65,240.73
2025-08-04T15:01:26.3773354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.65,240.73
2025-08-04T15:01:26.4909179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.65,240.73
2025-08-04T15:01:26.5774885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.65,240.73
2025-08-04T15:01:26.6910963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.64,240.73
2025-08-04T15:01:26.7775168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.64,240.72
2025-08-04T15:01:26.8912468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T15:01:26.9777027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T15:01:27.0911477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T15:01:27.1778133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T15:01:27.2913559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T15:01:27.3778812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T15:01:27.4904340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T15:01:27.5780968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T15:01:27.6907499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.64,240.72
2025-08-04T15:01:27.7777672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.64,240.73
2025-08-04T15:01:27.8912165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.65,240.73
2025-08-04T15:01:27.9778363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.65,240.74
2025-08-04T15:01:28.0913536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.67,240.74
2025-08-04T15:01:28.1778266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.67,240.76
2025-08-04T15:01:28.2912957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.69,240.76
2025-08-04T15:01:28.3779946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.69,240.78
2025-08-04T15:01:28.4906161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.71,240.78
2025-08-04T15:01:28.5771697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.71,240.8
2025-08-04T15:01:28.6907104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.73,240.8
2025-08-04T15:01:28.7773651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.73,240.82
2025-08-04T15:01:28.8908900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.76,240.82
2025-08-04T15:01:28.9773502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.76,240.85
2025-08-04T15:01:29.0908908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.78,240.85
2025-08-04T15:01:29.1774184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.78,240.88
2025-08-04T15:01:29.2910323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.82,240.88
2025-08-04T15:01:29.3775888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.82,240.91
2025-08-04T15:01:29.4911617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.86,240.91
2025-08-04T15:01:29.5777192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.86,240.96
2025-08-04T15:01:29.6913457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.92,240.96
2025-08-04T15:01:29.7773838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.92,241.02
2025-08-04T15:01:29.8908649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.98,241.02
2025-08-04T15:01:29.9774363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.98,241.08
2025-08-04T15:01:30.0909942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.06,241.08
2025-08-04T15:01:30.1775617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.06,241.17
2025-08-04T15:01:30.2868084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.15,241.17
2025-08-04T15:01:30.3777450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.15,241.26
2025-08-04T15:01:30.4912105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.25,241.26
2025-08-04T15:01:30.5778569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.25,241.36
2025-08-04T15:01:30.6914451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.36,241.36
2025-08-04T15:01:30.7778711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.36,241.47
2025-08-04T15:01:30.8905975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.47,241.47
2025-08-04T15:01:30.9781468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.47,241.58
2025-08-04T15:01:31.0906505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-08-04T15:01:31.1783292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-08-04T15:01:31.2907374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.69,241.69
2025-08-04T15:01:31.3772805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.69,241.8
2025-08-04T15:01:31.4909341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.79,241.8
2025-08-04T15:01:31.5774422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-08-04T15:01:31.6910729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.88,241.9
2025-08-04T15:01:31.7772253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-08-04T15:01:31.8907601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.97,241.99
2025-08-04T15:01:31.9774363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-08-04T15:01:32.0914311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.05,242.08
2025-08-04T15:01:32.1779115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-08-04T15:01:32.2914407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.11,242.15
2025-08-04T15:01:32.3780694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-08-04T15:01:32.4904564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.15,242.2
2025-08-04T15:01:32.5770704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-08-04T15:01:32.6906374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.18,242.24
2025-08-04T15:01:32.7772990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T15:01:32.8908455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.2,242.27
2025-08-04T15:01:32.9773608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-08-04T15:01:33.0908888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-08-04T15:01:33.1774600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.2,242.27
2025-08-04T15:01:33.2909486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T15:01:33.3774652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.18,242.25
2025-08-04T15:01:33.4912455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-08-04T15:01:33.5776985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.15,242.21
2025-08-04T15:01:33.6913306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-08-04T15:01:33.7774753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.1,242.16
2025-08-04T15:01:33.8905463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-08-04T15:01:33.9773948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.05,242.11
2025-08-04T15:01:34.0910247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-08-04T15:01:34.1774713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242,242.06
2025-08-04T15:01:34.2911197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-08-04T15:01:34.3776116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.95,242.01
2025-08-04T15:01:34.4910924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-08-04T15:01:34.5778935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.9,241.96
2025-08-04T15:01:34.6911920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-08-04T15:01:34.7780001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.85,241.92
2025-08-04T15:01:34.8915006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-08-04T15:01:34.9779924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-08-04T15:01:35.0911457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-08-04T15:01:35.1775862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.79,241.87
2025-08-04T15:01:35.2910746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-08-04T15:01:35.3776845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.78,241.86
2025-08-04T15:01:35.4913502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.79,241.86
2025-08-04T15:01:35.5778216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-08-04T15:01:35.6912203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.83,241.88
2025-08-04T15:01:35.7775661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-08-04T15:01:35.8910827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.89,241.94
2025-08-04T15:01:35.9777202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.89,242.02
2025-08-04T15:01:36.0912862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.99,242.02
2025-08-04T15:01:36.1776987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.99,242.12
2025-08-04T15:01:36.2912902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.11,242.12
2025-08-04T15:01:36.3778977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-08-04T15:01:36.4915067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.24,242.25
2025-08-04T15:01:36.5780298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.24,242.39
2025-08-04T15:01:36.6905955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.39,242.39
2025-08-04T15:01:36.7770993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.39,242.54
2025-08-04T15:01:36.8905870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.54,242.54
2025-08-04T15:01:36.9773076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.54,242.69
2025-08-04T15:01:37.0909212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.69,242.69
2025-08-04T15:01:37.1774538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.69,242.85
2025-08-04T15:01:37.2909524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.85,242.85
2025-08-04T15:01:37.3774801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.85,243
2025-08-04T15:01:37.4910631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243,243
2025-08-04T15:01:37.5775849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243,243.15
2025-08-04T15:01:37.6930927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.15,243.15
2025-08-04T15:01:37.7771593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.15,243.3
2025-08-04T15:01:37.8908062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.3,243.3
2025-08-04T15:01:37.9773272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.3,243.44
2025-08-04T15:01:38.0908397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.44,243.44
2025-08-04T15:01:38.1773531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.44,243.58
2025-08-04T15:01:38.2909238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.57,243.58
2025-08-04T15:01:38.3775224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.57,243.71
2025-08-04T15:01:38.4911568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.69,243.71
2025-08-04T15:01:38.5776195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.69,243.82
2025-08-04T15:01:38.6911153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.8,243.82
2025-08-04T15:01:38.7740425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.8,243.92
2025-08-04T15:01:38.8912860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.88,243.92
2025-08-04T15:01:38.9778075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.88,243.99
2025-08-04T15:01:39.0913449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.94,243.99
2025-08-04T15:01:39.1778923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.94,244.04
2025-08-04T15:01:39.2905403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.97,244.04
2025-08-04T15:01:39.3770742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.97,244.05
2025-08-04T15:01:39.4907000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.98,244.05
2025-08-04T15:01:39.5772261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.98,244.04
2025-08-04T15:01:39.6906483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.95,244.04
2025-08-04T15:01:39.7779577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.95,244.01
2025-08-04T15:01:39.8905894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.91,244.01
2025-08-04T15:01:39.9780358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.91,243.96
2025-08-04T15:01:40.0907017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.86,243.96
2025-08-04T15:01:40.1772544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.86,243.91
2025-08-04T15:01:40.2906052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.8,243.91
2025-08-04T15:01:40.3773233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.8,243.85
2025-08-04T15:01:40.4909779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.75,243.85
2025-08-04T15:01:40.5774407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.75,243.8
2025-08-04T15:01:40.6910786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.7,243.8
2025-08-04T15:01:40.7775051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.7,243.75
2025-08-04T15:01:40.8911179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.67,243.75
2025-08-04T15:01:40.9777715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.67,243.73
2025-08-04T15:01:41.0912127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.66,243.73
2025-08-04T15:01:41.1778884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.66,243.73
2025-08-04T15:01:41.2912979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.66,243.73
2025-08-04T15:01:41.3780023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.66,243.74
2025-08-04T15:01:41.4904664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.69,243.74
2025-08-04T15:01:41.5780132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.69,243.78
2025-08-04T15:01:41.6906795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.74,243.78
2025-08-04T15:01:41.7778158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.74,243.84
2025-08-04T15:01:41.8913741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.81,243.84
2025-08-04T15:01:41.9779339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.81,243.92
2025-08-04T15:01:42.0913891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.89,243.92
2025-08-04T15:01:42.1779104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.89,244
2025-08-04T15:01:42.2905069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.98,244
2025-08-04T15:01:42.3770769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.98,244.1
2025-08-04T15:01:42.4907464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.07,244.1
2025-08-04T15:01:42.5771768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.07,244.19
2025-08-04T15:01:42.6907836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.17,244.19
2025-08-04T15:01:42.7772508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.17,244.29
2025-08-04T15:01:42.8908414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.26,244.29
2025-08-04T15:01:42.9774318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.26,244.39
2025-08-04T15:01:43.0909311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.36,244.39
2025-08-04T15:01:43.1775774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.36,244.48
2025-08-04T15:01:43.2911901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.45,244.48
2025-08-04T15:01:43.3776935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.45,244.58
2025-08-04T15:01:43.4911915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.55,244.58
2025-08-04T15:01:43.5778748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.55,244.67
2025-08-04T15:01:43.6913616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.64,244.67
2025-08-04T15:01:43.7772008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.64,244.76
2025-08-04T15:01:43.8909168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.73,244.76
2025-08-04T15:01:43.9772810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.73,244.85
2025-08-04T15:01:44.0908713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.81,244.85
2025-08-04T15:01:44.1774683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.81,244.94
2025-08-04T15:01:44.2909630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.9,244.94
2025-08-04T15:01:44.3775876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.9,245.02
2025-08-04T15:01:44.4911267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.98,245.02
2025-08-04T15:01:44.5777295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.98,245.1
2025-08-04T15:01:44.6912270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.05,245.1
2025-08-04T15:01:44.7778497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-08-04T15:01:44.8914621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.11,245.16
2025-08-04T15:01:44.9779934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-08-04T15:01:45.0906288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.17,245.22
2025-08-04T15:01:45.1781553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-08-04T15:01:45.2905613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.21,245.27
2025-08-04T15:01:45.3773584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.21,245.32
2025-08-04T15:01:45.4911691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T15:01:45.5777630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.25,245.36
2025-08-04T15:01:45.6912413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.29,245.36
2025-08-04T15:01:45.7773793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T15:01:45.8910284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T15:01:45.9777088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T15:01:46.0910014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T15:01:46.1777293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T15:01:46.2912050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T15:01:46.3777542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T15:01:46.4911925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T15:01:46.5780278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T15:01:46.6914245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T15:01:46.7779641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T15:01:46.8904999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T15:01:46.9771798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:01:47.0907407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T15:01:47.1774114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:01:47.2867826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T15:01:47.3773177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T15:01:47.4909944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T15:01:47.5774738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T15:01:47.6910884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T15:01:47.7780731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T15:01:47.8906751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T15:01:47.9771804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T15:01:48.0906545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T15:01:48.1773337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T15:01:48.2907178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.66,245.71
2025-08-04T15:01:48.3773423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T15:01:48.4910411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T15:01:48.5778280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T15:01:48.6913547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T15:01:48.7779514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T15:01:48.8908798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.79,245.84
2025-08-04T15:01:48.9773264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T15:01:49.0910126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.85,245.89
2025-08-04T15:01:49.1774546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:01:49.2908795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.91,245.95
2025-08-04T15:01:49.3776768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T15:01:49.4911462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.97,246.01
2025-08-04T15:01:49.5779499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T15:01:49.6908605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.05,246.08
2025-08-04T15:01:49.7772042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T15:01:49.8906465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.14,246.17
2025-08-04T15:01:49.9771882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T15:01:50.0906755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.24,246.26
2025-08-04T15:01:50.1779754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.24,246.37
2025-08-04T15:01:50.2913575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.36,246.37
2025-08-04T15:01:50.3780764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.36,246.49
2025-08-04T15:01:50.4903628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.48,246.49
2025-08-04T15:01:50.5771361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.48,246.63
2025-08-04T15:01:50.6907539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.62,246.63
2025-08-04T15:01:50.7771771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.62,246.77
2025-08-04T15:01:50.8914833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.76,246.77
2025-08-04T15:01:50.9779155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.76,246.91
2025-08-04T15:01:51.0910428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.89,246.91
2025-08-04T15:01:51.1776490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.89,247.04
2025-08-04T15:01:51.2911480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T15:01:51.3774200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.01,247.16
2025-08-04T15:01:51.4910813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T15:01:51.5775005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.12,247.26
2025-08-04T15:01:51.6911523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T15:01:51.7773677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.21,247.34
2025-08-04T15:01:51.8907338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T15:01:51.9773617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.28,247.4
2025-08-04T15:01:52.0909257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:01:52.1774117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.33,247.45
2025-08-04T15:01:52.2909219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.37,247.45
2025-08-04T15:01:52.3775592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.37,247.48
2025-08-04T15:01:52.4911785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:01:52.5776743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:01:52.6913014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:01:52.7778161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T15:01:52.8913628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.42,247.51
2025-08-04T15:01:52.9780550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.42,247.51
2025-08-04T15:01:53.0908351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.43,247.51
2025-08-04T15:01:53.1772659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:01:53.2907176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T15:01:53.3775201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:01:53.4909589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:01:53.5774981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:01:53.6911218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:01:53.7774112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:01:53.8910260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T15:01:53.9774862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:01:54.0911583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T15:01:54.1776510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:01:54.2911693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T15:01:54.3778763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:01:54.4914318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.54,247.59
2025-08-04T15:01:54.5775854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:01:54.6931110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T15:01:54.7778691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:01:54.8913694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T15:01:54.9778617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:01:55.0910633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T15:01:55.1774289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T15:01:55.2910293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.78,247.81
2025-08-04T15:01:55.3721203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:01:55.4913033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.86,247.88
2025-08-04T15:01:55.5778410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:01:55.6914418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.94,247.96
2025-08-04T15:01:55.7773920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:01:55.8942483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.01,248.04
2025-08-04T15:01:55.9774729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.01,248.11
2025-08-04T15:01:56.0912012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.08,248.11
2025-08-04T15:01:56.1776235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:01:56.2913462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.15,248.19
2025-08-04T15:01:56.3776209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.15,248.26
2025-08-04T15:01:56.4912654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.22,248.26
2025-08-04T15:01:56.5778815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:01:56.6903956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.28,248.32
2025-08-04T15:01:56.7780035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.28,248.39
2025-08-04T15:01:56.8905703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.34,248.39
2025-08-04T15:01:56.9771257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.34,248.45
2025-08-04T15:01:57.0906189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.39,248.45
2025-08-04T15:01:57.1771960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.39,248.5
2025-08-04T15:01:57.2908674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.44,248.5
2025-08-04T15:01:57.3774513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.44,248.54
2025-08-04T15:01:57.4908624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.48,248.54
2025-08-04T15:01:57.5776086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.48,248.58
2025-08-04T15:01:57.6909721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.51,248.58
2025-08-04T15:01:57.7729378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:01:57.8908365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.54,248.61
2025-08-04T15:01:57.9772410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.54,248.64
2025-08-04T15:01:58.0908756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.56,248.64
2025-08-04T15:01:58.1775878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.56,248.67
2025-08-04T15:01:58.2909017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:01:58.3775303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.59,248.7
2025-08-04T15:01:58.4929171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.63,248.7
2025-08-04T15:01:58.5776781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.63,248.73
2025-08-04T15:01:58.6912345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.66,248.73
2025-08-04T15:01:58.7777247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.66,248.76
2025-08-04T15:01:58.8912711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.69,248.76
2025-08-04T15:01:58.9778725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.69,248.8
2025-08-04T15:01:59.0914090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.73,248.8
2025-08-04T15:01:59.1781791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.73,248.83
2025-08-04T15:01:59.2904865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.76,248.83
2025-08-04T15:01:59.3771067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.76,248.87
2025-08-04T15:01:59.4907487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.8,248.87
2025-08-04T15:01:59.5771340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.8,248.91
2025-08-04T15:01:59.6909333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.84,248.91
2025-08-04T15:01:59.7779372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.84,248.95
2025-08-04T15:01:59.8914627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.89,248.95
2025-08-04T15:01:59.9780245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.89,249
2025-08-04T15:02:00.0904974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.94,249
2025-08-04T15:02:00.1771938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.94,249.05
2025-08-04T15:02:00.2907103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249,249.05
2025-08-04T15:02:00.3772465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249,249.1
2025-08-04T15:02:00.4908333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.05,249.1
2025-08-04T15:02:00.5775282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.05,249.15
2025-08-04T15:02:00.6909973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T15:02:00.7775760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.1,249.21
2025-08-04T15:02:00.8911402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T15:02:00.9775638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.16,249.26
2025-08-04T15:02:01.0913044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T15:02:01.1778674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.21,249.3
2025-08-04T15:02:01.2906058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T15:02:01.3780775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.25,249.35
2025-08-04T15:02:01.4906982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.3,249.35
2025-08-04T15:02:01.5771815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.3,249.39
2025-08-04T15:02:01.6907742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.34,249.39
2025-08-04T15:02:01.7777867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.34,249.43
2025-08-04T15:02:01.8913754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T15:02:01.9778238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.38,249.47
2025-08-04T15:02:02.0913379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.43,249.47
2025-08-04T15:02:02.1780217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.43,249.52
2025-08-04T15:02:02.2903910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T15:02:02.3781062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.48,249.58
2025-08-04T15:02:02.4907428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T15:02:02.5771340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.54,249.64
2025-08-04T15:02:02.6908470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T15:02:02.7773799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.61,249.72
2025-08-04T15:02:02.8908794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T15:02:02.9775066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.69,249.8
2025-08-04T15:02:03.0909820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T15:02:03.1775700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.78,249.9
2025-08-04T15:02:03.2911629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T15:02:03.3776337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.88,250
2025-08-04T15:02:03.4912402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.98,250
2025-08-04T15:02:03.5770794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.98,250.11
2025-08-04T15:02:03.6907474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.09,250.11
2025-08-04T15:02:03.7777121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.09,250.22
2025-08-04T15:02:03.8913096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T15:02:03.9779197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.2,250.34
2025-08-04T15:02:04.0914361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T15:02:04.1780192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.31,250.45
2025-08-04T15:02:04.2905809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T15:02:04.3770529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.42,250.56
2025-08-04T15:02:04.4906310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T15:02:04.5771108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.53,250.67
2025-08-04T15:02:04.6908444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T15:02:04.7773596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.63,250.77
2025-08-04T15:02:04.8913156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.72,250.77
2025-08-04T15:02:04.9777836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.72,250.85
2025-08-04T15:02:05.0905579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T15:02:05.1781452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.8,250.92
2025-08-04T15:02:05.2905850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.86,250.92
2025-08-04T15:02:05.3772228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.86,250.98
2025-08-04T15:02:05.4908251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.92,250.98
2025-08-04T15:02:05.5774160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.92,251.04
2025-08-04T15:02:05.6907982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.97,251.04
2025-08-04T15:02:05.7779306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.97,251.09
2025-08-04T15:02:05.8913606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.03,251.09
2025-08-04T15:02:05.9779845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.03,251.15
2025-08-04T15:02:06.0906371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.09,251.15
2025-08-04T15:02:06.1780053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.09,251.21
2025-08-04T15:02:06.2905030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.16,251.21
2025-08-04T15:02:06.3770661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.16,251.28
2025-08-04T15:02:06.4907491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.22,251.28
2025-08-04T15:02:06.5773496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.22,251.34
2025-08-04T15:02:06.6909248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.29,251.34
2025-08-04T15:02:06.7774255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.29,251.41
2025-08-04T15:02:06.8904278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.35,251.41
2025-08-04T15:02:06.9780699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.35,251.46
2025-08-04T15:02:07.0907005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.41,251.46
2025-08-04T15:02:07.1771369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.41,251.51
2025-08-04T15:02:07.2906269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.45,251.51
2025-08-04T15:02:07.3772571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.45,251.54
2025-08-04T15:02:07.4908312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.47,251.54
2025-08-04T15:02:07.5774078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.47,251.56
2025-08-04T15:02:07.6910064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.49,251.56
2025-08-04T15:02:07.7779015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.49,251.57
2025-08-04T15:02:07.8906063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.49,251.57
2025-08-04T15:02:07.9770777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.49,251.56
2025-08-04T15:02:08.0906220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.47,251.56
2025-08-04T15:02:08.1772339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.47,251.54
2025-08-04T15:02:08.2907409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.46,251.54
2025-08-04T15:02:08.3773255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.46,251.52
2025-08-04T15:02:08.4910604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.43,251.52
2025-08-04T15:02:08.5774175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.43,251.49
2025-08-04T15:02:08.6910394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.41,251.49
2025-08-04T15:02:08.7775679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.41,251.47
2025-08-04T15:02:08.8912591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.4,251.47
2025-08-04T15:02:08.9776766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.4,251.46
2025-08-04T15:02:09.0913851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.38,251.46
2025-08-04T15:02:09.1777899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.38,251.45
2025-08-04T15:02:09.2914437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.38,251.45
2025-08-04T15:02:09.3779205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.38,251.45
2025-08-04T15:02:09.4905162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.38,251.45
2025-08-04T15:02:09.5780268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.38,251.46
2025-08-04T15:02:09.6910545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.4,251.46
2025-08-04T15:02:09.7780475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.4,251.48
2025-08-04T15:02:09.8908197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.42,251.48
2025-08-04T15:02:09.9771724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.42,251.51
2025-08-04T15:02:10.0906866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.45,251.51
2025-08-04T15:02:10.1772812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.45,251.54
2025-08-04T15:02:10.2909040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.49,251.54
2025-08-04T15:02:10.3774366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.49,251.58
2025-08-04T15:02:10.4910265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.53,251.58
2025-08-04T15:02:10.5774983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.53,251.63
2025-08-04T15:02:10.6912018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.58,251.63
2025-08-04T15:02:10.7776076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.58,251.68
2025-08-04T15:02:10.8912899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.62,251.68
2025-08-04T15:02:10.9777793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.62,251.72
2025-08-04T15:02:11.0908261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T15:02:11.1774184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.67,251.77
2025-08-04T15:02:11.2908792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.71,251.77
2025-08-04T15:02:11.3773479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.71,251.8
2025-08-04T15:02:11.4909349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.74,251.8
2025-08-04T15:02:11.5775100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.74,251.83
2025-08-04T15:02:11.6911834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.76,251.83
2025-08-04T15:02:11.7772211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.76,251.86
2025-08-04T15:02:11.8909157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.78,251.86
2025-08-04T15:02:11.9773085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.78,251.87
2025-08-04T15:02:12.0909720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.79,251.87
2025-08-04T15:02:12.1774720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.79,251.88
2025-08-04T15:02:12.2908752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.79,251.88
2025-08-04T15:02:12.3776911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.79,251.88
2025-08-04T15:02:12.4912052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.79,251.88
2025-08-04T15:02:12.5777309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.79,251.88
2025-08-04T15:02:12.6912351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.8,251.88
2025-08-04T15:02:12.7777939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.8,251.89
2025-08-04T15:02:12.8913096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.81,251.89
2025-08-04T15:02:12.9780366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.81,251.91
2025-08-04T15:02:13.0905421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.83,251.91
2025-08-04T15:02:13.1781714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.83,251.93
2025-08-04T15:02:13.2905459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.86,251.93
2025-08-04T15:02:13.3770780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.86,251.97
2025-08-04T15:02:13.4907779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T15:02:13.5773561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.91,252.03
2025-08-04T15:02:13.6907582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T15:02:13.7780274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.98,252.1
2025-08-04T15:02:13.8904613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.06,252.1
2025-08-04T15:02:13.9780106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.06,252.19
2025-08-04T15:02:14.0907668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.15,252.19
2025-08-04T15:02:14.1771569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.15,252.28
2025-08-04T15:02:14.2906967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.25,252.28
2025-08-04T15:02:14.3773547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.25,252.38
2025-08-04T15:02:14.4908470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.34,252.38
2025-08-04T15:02:14.5774568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.34,252.47
2025-08-04T15:02:14.6909357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.43,252.47
2025-08-04T15:02:14.7709104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.43,252.56
2025-08-04T15:02:14.8905995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.52,252.56
2025-08-04T15:02:14.9779989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.52,252.64
2025-08-04T15:02:15.0905686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T15:02:15.1774350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.59,252.71
2025-08-04T15:02:15.2909937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.65,252.71
2025-08-04T15:02:15.3775606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.65,252.76
2025-08-04T15:02:15.4910173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.71,252.76
2025-08-04T15:02:15.5776955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.71,252.81
2025-08-04T15:02:15.6913415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.75,252.81
2025-08-04T15:02:15.7773331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.75,252.85
2025-08-04T15:02:15.8909148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.79,252.85
2025-08-04T15:02:15.9773873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.79,252.88
2025-08-04T15:02:16.0909894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.82,252.88
2025-08-04T15:02:16.1775423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.82,252.91
2025-08-04T15:02:16.2910245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.84,252.91
2025-08-04T15:02:16.3776208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.84,252.93
2025-08-04T15:02:16.4911527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.86,252.93
2025-08-04T15:02:16.5779383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.86,252.94
2025-08-04T15:02:16.6912692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.86,252.94
2025-08-04T15:02:16.7780393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.86,252.94
2025-08-04T15:02:16.8914134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.86,252.94
2025-08-04T15:02:16.9779773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.86,252.93
2025-08-04T15:02:17.0905812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.85,252.93
2025-08-04T15:02:17.1771620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.85,252.92
2025-08-04T15:02:17.2906184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.83,252.92
2025-08-04T15:02:17.3772456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.83,252.9
2025-08-04T15:02:17.4908812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.82,252.9
2025-08-04T15:02:17.5773656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.82,252.88
2025-08-04T15:02:17.6910407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.79,252.88
2025-08-04T15:02:17.7780494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.79,252.85
2025-08-04T15:02:17.8905934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.77,252.85
2025-08-04T15:02:17.9771127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.77,252.83
2025-08-04T15:02:18.0907362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.74,252.83
2025-08-04T15:02:18.1772724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.74,252.8
2025-08-04T15:02:18.2908624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.72,252.8
2025-08-04T15:02:18.3773540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.72,252.78
2025-08-04T15:02:18.4909299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.7,252.78
2025-08-04T15:02:18.5775462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.7,252.77
2025-08-04T15:02:18.6911346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.69,252.77
2025-08-04T15:02:18.7777140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.69,252.76
2025-08-04T15:02:18.8911557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.68,252.76
2025-08-04T15:02:18.9771662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.68,252.75
2025-08-04T15:02:19.0907696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.68,252.75
2025-08-04T15:02:19.1831687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.68,252.75
2025-08-04T15:02:19.2907783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.68,252.75
2025-08-04T15:02:19.3774606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.68,252.76
2025-08-04T15:02:19.4910487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.69,252.76
2025-08-04T15:02:19.5775617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.69,252.77
2025-08-04T15:02:19.6911860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.7,252.77
2025-08-04T15:02:19.7774162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.7,252.78
2025-08-04T15:02:19.8908173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.71,252.78
2025-08-04T15:02:19.9775924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.71,252.79
2025-08-04T15:02:20.0909916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.72,252.79
2025-08-04T15:02:20.1774985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.72,252.81
2025-08-04T15:02:20.2909891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.73,252.81
2025-08-04T15:02:20.3775174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.73,252.82
2025-08-04T15:02:20.4911937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.74,252.82
2025-08-04T15:02:20.5776767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.74,252.83
2025-08-04T15:02:20.6913319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.75,252.83
2025-08-04T15:02:20.7778080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.75,252.84
2025-08-04T15:02:20.8913695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.76,252.84
2025-08-04T15:02:20.9780045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.76,252.85
2025-08-04T15:02:21.0905313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.77,252.85
2025-08-04T15:02:21.1771293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.77,252.86
2025-08-04T15:02:21.2907108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.78,252.86
2025-08-04T15:02:21.3771807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.78,252.87
2025-08-04T15:02:21.4908742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.78,252.87
2025-08-04T15:02:21.5774587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.78,252.87
2025-08-04T15:02:21.6908944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.78,252.87
2025-08-04T15:02:21.7778744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.78,252.87
2025-08-04T15:02:21.8914948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.77,252.87
2025-08-04T15:02:21.9779428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.77,252.86
2025-08-04T15:02:22.0905568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.76,252.86
2025-08-04T15:02:22.1812573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.76,252.84
2025-08-04T15:02:22.2906068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.75,252.84
2025-08-04T15:02:22.3773590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.75,252.83
2025-08-04T15:02:22.4906905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.73,252.83
2025-08-04T15:02:22.5774317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.73,252.81
2025-08-04T15:02:22.6908961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.72,252.81
2025-08-04T15:02:22.7775716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.72,252.8
2025-08-04T15:02:22.8909640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.71,252.8
2025-08-04T15:02:22.9775620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.71,252.79
2025-08-04T15:02:23.0911069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.71,252.79
2025-08-04T15:02:23.1776532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.71,252.8
2025-08-04T15:02:23.2910715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.73,252.8
2025-08-04T15:02:23.3778520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.73,252.81
2025-08-04T15:02:23.4914091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.75,252.81
2025-08-04T15:02:23.5779039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.75,252.84
2025-08-04T15:02:23.6904467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.78,252.84
2025-08-04T15:02:23.7776882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.78,252.87
2025-08-04T15:02:23.8912702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.82,252.87
2025-08-04T15:02:23.9777388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.82,252.91
2025-08-04T15:02:24.0912070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.86,252.91
2025-08-04T15:02:24.1778352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.86,252.95
2025-08-04T15:02:24.2912651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.89,252.95
2025-08-04T15:02:24.3780184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.89,252.98
2025-08-04T15:02:24.4904450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T15:02:24.5771145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.93,253.02
2025-08-04T15:02:24.6906139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-04T15:02:24.7771963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.96,253.05
2025-08-04T15:02:24.8908357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.99,253.05
2025-08-04T15:02:24.9773431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.99,253.07
2025-08-04T15:02:25.0908539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T15:02:25.1774436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.01,253.09
2025-08-04T15:02:25.2910466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.03,253.09
2025-08-04T15:02:25.3775547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.03,253.11
2025-08-04T15:02:25.4910812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T15:02:25.5776764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.05,253.13
2025-08-04T15:02:25.6912794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.06,253.13
2025-08-04T15:02:25.7772937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.06,253.14
2025-08-04T15:02:25.8909659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.07,253.14
2025-08-04T15:02:25.9773999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.07,253.15
2025-08-04T15:02:26.0910774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.08,253.15
2025-08-04T15:02:26.1775493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.08,253.16
2025-08-04T15:02:26.2910345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-04T15:02:26.3776918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.1,253.18
2025-08-04T15:02:26.4912628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.12,253.18
2025-08-04T15:02:26.5777803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.12,253.2
2025-08-04T15:02:26.6913059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.13,253.2
2025-08-04T15:02:26.7777888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.13,253.22
2025-08-04T15:02:26.8905665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.15,253.22
2025-08-04T15:02:26.9780056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.15,253.24
2025-08-04T15:02:27.0904693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.17,253.24
2025-08-04T15:02:27.1815573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.17,253.25
2025-08-04T15:02:27.2907168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.18,253.25
2025-08-04T15:02:27.3772116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.18,253.26
2025-08-04T15:02:27.4909349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.19,253.26
2025-08-04T15:02:27.5773659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.19,253.27
2025-08-04T15:02:27.6909665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.2,253.27
2025-08-04T15:02:27.7780334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.2,253.28
2025-08-04T15:02:27.8905184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.2,253.28
2025-08-04T15:02:27.9771246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.2,253.28
2025-08-04T15:02:28.0907823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.2,253.28
2025-08-04T15:02:28.1772402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.2,253.27
2025-08-04T15:02:28.2907390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.19,253.27
2025-08-04T15:02:28.3773949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.19,253.26
2025-08-04T15:02:28.4909002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.17,253.26
2025-08-04T15:02:28.5776306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.17,253.24
2025-08-04T15:02:28.6908965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.15,253.24
2025-08-04T15:02:28.7777452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.15,253.21
2025-08-04T15:02:28.8912619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.11,253.21
2025-08-04T15:02:28.9772758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.11,253.18
2025-08-04T15:02:29.0907103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.08,253.18
2025-08-04T15:02:29.1774476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.08,253.14
2025-08-04T15:02:29.2909697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.03,253.14
2025-08-04T15:02:29.3750560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.03,253.09
2025-08-04T15:02:29.4909729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.99,253.09
2025-08-04T15:02:29.5771558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.99,253.05
2025-08-04T15:02:29.6906914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.94,253.05
2025-08-04T15:02:29.7778196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T15:02:29.8914449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.88,252.99
2025-08-04T15:02:29.9778703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T15:02:30.0906229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.83,252.94
2025-08-04T15:02:30.1782217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.83,252.88
2025-08-04T15:02:30.2942229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.76,252.88
2025-08-04T15:02:30.3772971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.76,252.81
2025-08-04T15:02:30.4906822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.7,252.81
2025-08-04T15:02:30.5773405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T15:02:30.6909322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.63,252.75
2025-08-04T15:02:30.7774848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T15:02:30.8911057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.57,252.68
2025-08-04T15:02:30.9776393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.57,252.62
2025-08-04T15:02:31.0912774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.52,252.62
2025-08-04T15:02:31.1813953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T15:02:31.2912247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.47,252.57
2025-08-04T15:02:31.3801122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.47,252.54
2025-08-04T15:02:31.4904691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.45,252.54
2025-08-04T15:02:31.5780154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.45,252.52
2025-08-04T15:02:31.6905548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.45,252.52
2025-08-04T15:02:31.7777929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.45,252.53
2025-08-04T15:02:31.8912955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.47,252.53
2025-08-04T15:02:31.9778888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.47,252.56
2025-08-04T15:02:32.0913648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.51,252.56
2025-08-04T15:02:32.1779914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.51,252.6
2025-08-04T15:02:32.2905028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-08-04T15:02:32.3771796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.56,252.66
2025-08-04T15:02:32.4907883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.62,252.66
2025-08-04T15:02:32.5773706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.62,252.72
2025-08-04T15:02:32.6907988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.69,252.72
2025-08-04T15:02:32.7773337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.69,252.79
2025-08-04T15:02:32.8908999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.76,252.79
2025-08-04T15:02:32.9774461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.76,252.87
2025-08-04T15:02:33.0911555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.83,252.87
2025-08-04T15:02:33.1775482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.83,252.93
2025-08-04T15:02:33.2910993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.9,252.93
2025-08-04T15:02:33.3776980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.9,253
2025-08-04T15:02:33.4912592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T15:02:33.5779334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.96,253.06
2025-08-04T15:02:33.6913911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.01,253.06
2025-08-04T15:02:33.7775669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.01,253.11
2025-08-04T15:02:33.8911763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.05,253.11
2025-08-04T15:02:33.9777576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.05,253.15
2025-08-04T15:02:34.0912278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.09,253.15
2025-08-04T15:02:34.1839592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.09,253.18
2025-08-04T15:02:34.2914284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.12,253.18
2025-08-04T15:02:34.3780084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.12,253.21
2025-08-04T15:02:34.4905336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.13,253.21
2025-08-04T15:02:34.5781193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.13,253.22
2025-08-04T15:02:34.6906470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.13,253.22
2025-08-04T15:02:34.7771046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.13,253.21
2025-08-04T15:02:34.8907238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.12,253.21
2025-08-04T15:02:34.9772997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.12,253.19
2025-08-04T15:02:35.0907309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.09,253.19
2025-08-04T15:02:35.1775241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.09,253.15
2025-08-04T15:02:35.2910418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.04,253.15
2025-08-04T15:02:35.3775484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.04,253.1
2025-08-04T15:02:35.4909992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.98,253.1
2025-08-04T15:02:35.5776490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T15:02:35.6912809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.9,253.03
2025-08-04T15:02:35.7774462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T15:02:35.8909129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.82,252.95
2025-08-04T15:02:35.9775755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.82,252.86
2025-08-04T15:02:36.0909799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.72,252.86
2025-08-04T15:02:36.1777000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-08-04T15:02:36.2910911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.62,252.76
2025-08-04T15:02:36.3717706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.62,252.65
2025-08-04T15:02:36.4913035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.52,252.65
2025-08-04T15:02:36.5779530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.52,252.55
2025-08-04T15:02:36.6914590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.42,252.55
2025-08-04T15:02:36.7779482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.42,252.45
2025-08-04T15:02:36.8904921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.33,252.45
2025-08-04T15:02:36.9770918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.33,252.36
2025-08-04T15:02:37.0907783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.24,252.36
2025-08-04T15:02:37.1774146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.24,252.28
2025-08-04T15:02:37.2907725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.16,252.28
2025-08-04T15:02:37.3773098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.16,252.2
2025-08-04T15:02:37.4909120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.09,252.2
2025-08-04T15:02:37.5836721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.09,252.13
2025-08-04T15:02:37.6909886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.03,252.13
2025-08-04T15:02:37.7780877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T15:02:37.8905921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.99,252.08
2025-08-04T15:02:37.9771672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T15:02:38.0906531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.95,252.04
2025-08-04T15:02:38.1772486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T15:02:38.2907188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.93,252
2025-08-04T15:02:38.3773469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.93,251.98
2025-08-04T15:02:38.4910264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.91,251.98
2025-08-04T15:02:38.5775596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T15:02:38.6904587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.9,251.97
2025-08-04T15:02:38.7781354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.9,251.96
2025-08-04T15:02:38.8906012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.89,251.96
2025-08-04T15:02:38.9772417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.89,251.95
2025-08-04T15:02:39.0908139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:39.1772908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:39.2908441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:39.3775149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:39.4909557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:39.5775709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:39.6912212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:39.7773241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:39.8907685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:39.9773195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:40.0912548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:40.1777019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:40.2912694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:40.3780157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T15:02:40.4912867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.89,251.95
2025-08-04T15:02:40.5780822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.89,251.96
2025-08-04T15:02:40.6904953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.9,251.96
2025-08-04T15:02:40.7831607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.9,251.97
2025-08-04T15:02:40.8906698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.91,251.97
2025-08-04T15:02:40.9771739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.91,251.99
2025-08-04T15:02:41.0908405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.92,251.99
2025-08-04T15:02:41.1772764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.92,252
2025-08-04T15:02:41.2908807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.94,252
2025-08-04T15:02:41.3774079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.94,252.02
2025-08-04T15:02:41.4909977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.95,252.02
2025-08-04T15:02:41.5776774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.95,252.03
2025-08-04T15:02:41.6911950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.97,252.03
2025-08-04T15:02:41.7771951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.97,252.05
2025-08-04T15:02:41.8907482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.98,252.05
2025-08-04T15:02:41.9773633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.98,252.06
2025-08-04T15:02:42.0910070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.99,252.06
2025-08-04T15:02:42.1774777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.99,252.06
2025-08-04T15:02:42.2910733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.98,252.06
2025-08-04T15:02:42.3775300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.98,252.06
2025-08-04T15:02:42.4910795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.97,252.06
2025-08-04T15:02:42.5776960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.97,252.04
2025-08-04T15:02:42.6911959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.95,252.04
2025-08-04T15:02:42.7778228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.95,252.01
2025-08-04T15:02:42.8908708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.92,252.01
2025-08-04T15:02:42.9773169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-04T15:02:43.0909265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.88,251.98
2025-08-04T15:02:43.1774270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.88,251.93
2025-08-04T15:02:43.2910166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.83,251.93
2025-08-04T15:02:43.3775937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.83,251.88
2025-08-04T15:02:43.4911775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.78,251.88
2025-08-04T15:02:43.5776363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.78,251.83
2025-08-04T15:02:43.6911562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.73,251.83
2025-08-04T15:02:43.7773441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T15:02:43.8908161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.67,251.78
2025-08-04T15:02:43.9774374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T15:02:44.0910166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.62,251.72
2025-08-04T15:02:44.1776241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T15:02:44.2911167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.56,251.66
2025-08-04T15:02:44.3776607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T15:02:44.4909533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.5,251.6
2025-08-04T15:02:44.5773930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.5,251.54
2025-08-04T15:02:44.6910482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.43,251.54
2025-08-04T15:02:44.7775348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.43,251.47
2025-08-04T15:02:44.8911032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.36,251.47
2025-08-04T15:02:44.9776748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.36,251.39
2025-08-04T15:02:45.0912995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.28,251.39
2025-08-04T15:02:45.1779319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.28,251.31
2025-08-04T15:02:45.2914450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.2,251.31
2025-08-04T15:02:45.3779520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.2,251.23
2025-08-04T15:02:45.4904935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.12,251.23
2025-08-04T15:02:45.5779973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.12,251.16
2025-08-04T15:02:45.6905319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.05,251.16
2025-08-04T15:02:45.7777902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T15:02:45.8913753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.98,251.08
2025-08-04T15:02:45.9778462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.98,251.02
2025-08-04T15:02:46.0913166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.92,251.02
2025-08-04T15:02:46.1780964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.92,250.97
2025-08-04T15:02:46.2905683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.88,250.97
2025-08-04T15:02:46.3771246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T15:02:46.4915573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.84,250.93
2025-08-04T15:02:46.5780350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.84,250.9
2025-08-04T15:02:46.6908466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.82,250.9
2025-08-04T15:02:46.7774766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.82,250.88
2025-08-04T15:02:46.8911133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.8,250.88
2025-08-04T15:02:46.9776800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.8,250.87
2025-08-04T15:02:47.0910599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.8,250.87
2025-08-04T15:02:47.1777135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.8,250.87
2025-08-04T15:02:47.2846619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.81,250.87
2025-08-04T15:02:47.3778097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.81,250.88
2025-08-04T15:02:47.4913230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.82,250.88
2025-08-04T15:02:47.5780004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.82,250.9
2025-08-04T15:02:47.6904862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.84,250.9
2025-08-04T15:02:47.7775967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.84,250.91
2025-08-04T15:02:47.8912169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.86,250.91
2025-08-04T15:02:47.9777251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.86,250.93
2025-08-04T15:02:48.0914336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T15:02:48.1778726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.88,250.95
2025-08-04T15:02:48.2914513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.89,250.95
2025-08-04T15:02:48.3779725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.89,250.95
2025-08-04T15:02:48.4905216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.89,250.95
2025-08-04T15:02:48.5771013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.89,250.95
2025-08-04T15:02:48.6906096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.88,250.95
2025-08-04T15:02:48.7772533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.88,250.94
2025-08-04T15:02:48.8909019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.85,250.94
2025-08-04T15:02:48.9773299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.85,250.91
2025-08-04T15:02:49.0909011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.82,250.91
2025-08-04T15:02:49.1775397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.82,250.87
2025-08-04T15:02:49.2910616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.77,250.87
2025-08-04T15:02:49.3776731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.77,250.82
2025-08-04T15:02:49.4911798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.71,250.82
2025-08-04T15:02:49.5777545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T15:02:49.6911825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.64,250.75
2025-08-04T15:02:49.7774743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T15:02:49.8910689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.57,250.68
2025-08-04T15:02:49.9779052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T15:02:50.0905184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.49,250.61
2025-08-04T15:02:50.1779952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T15:02:50.2906750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.42,250.53
2025-08-04T15:02:50.3771474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.42,250.45
2025-08-04T15:02:50.4906538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.34,250.45
2025-08-04T15:02:50.5772750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T15:02:50.6909125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.26,250.38
2025-08-04T15:02:50.7774068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.26,250.3
2025-08-04T15:02:50.8910421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.19,250.3
2025-08-04T15:02:50.9775440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T15:02:51.0911092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.13,250.23
2025-08-04T15:02:51.1776168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T15:02:51.2911070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.06,250.17
2025-08-04T15:02:51.3778811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T15:02:51.4913976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250,250.1
2025-08-04T15:02:51.5778573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T15:02:51.6915332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T15:02:51.7776397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T15:02:51.8911220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T15:02:51.9776927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T15:02:52.0912310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.81,249.92
2025-08-04T15:02:52.1779233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T15:02:52.2913152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.76,249.86
2025-08-04T15:02:52.3779611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T15:02:52.4905090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.71,249.81
2025-08-04T15:02:52.5781705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T15:02:52.6907105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T15:02:52.7771213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T15:02:52.8908513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.65,249.73
2025-08-04T15:02:52.9773570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.65,249.71
2025-08-04T15:02:53.0907616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.63,249.71
2025-08-04T15:02:53.1774776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.63,249.7
2025-08-04T15:02:53.2909334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.63,249.7
2025-08-04T15:02:53.3775929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T15:02:53.4910696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T15:02:53.5777551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T15:02:53.6911788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T15:02:53.7775549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T15:02:53.8910142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T15:02:53.9776290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T15:02:54.0911521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T15:02:54.1776482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T15:02:54.2850319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T15:02:54.3776938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.63,249.7
2025-08-04T15:02:54.4911326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.63,249.7
2025-08-04T15:02:54.5779460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.63,249.7
2025-08-04T15:02:54.6913552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T15:02:54.7779405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T15:02:54.8906490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T15:02:54.9770257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T15:02:55.0907765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T15:02:55.1772061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T15:02:55.2907538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T15:02:55.3773468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T15:02:55.4909929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.62,249.7
2025-08-04T15:02:55.5774549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.62,249.68
2025-08-04T15:02:55.6911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.59,249.68
2025-08-04T15:02:55.7780163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T15:02:55.8906134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.55,249.64
2025-08-04T15:02:55.9711629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T15:02:56.0908071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.49,249.59
2025-08-04T15:02:56.1772964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T15:02:56.2925410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.42,249.53
2025-08-04T15:02:56.3773698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T15:02:56.4909409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.34,249.45
2025-08-04T15:02:56.5776748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T15:02:56.6911800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.26,249.37
2025-08-04T15:02:56.7776238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.26,249.28
2025-08-04T15:02:56.8913014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.17,249.28
2025-08-04T15:02:56.9778351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T15:02:57.0914590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.1,249.21
2025-08-04T15:02:57.1778274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T15:02:57.2912412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.04,249.14
2025-08-04T15:02:57.3780448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T15:02:57.4905249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.98,249.07
2025-08-04T15:02:57.5770992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.98,249.02
2025-08-04T15:02:57.6907668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.93,249.02
2025-08-04T15:02:57.7778284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.93,248.98
2025-08-04T15:02:57.8914943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.89,248.98
2025-08-04T15:02:57.9779553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.89,248.94
2025-08-04T15:02:58.0904820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.85,248.94
2025-08-04T15:02:58.1780237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.85,248.9
2025-08-04T15:02:58.2906298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.81,248.9
2025-08-04T15:02:58.3772725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.81,248.86
2025-08-04T15:02:58.4908023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.78,248.86
2025-08-04T15:02:58.5772770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.78,248.83
2025-08-04T15:02:58.6909113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.74,248.83
2025-08-04T15:02:58.7775351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.74,248.79
2025-08-04T15:02:58.8908950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.7,248.79
2025-08-04T15:02:58.9776540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.7,248.75
2025-08-04T15:02:59.0911650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.66,248.75
2025-08-04T15:02:59.1775783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.66,248.71
2025-08-04T15:02:59.2911341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.61,248.71
2025-08-04T15:02:59.3776233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.61,248.66
2025-08-04T15:02:59.4913067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.56,248.66
2025-08-04T15:02:59.5778246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.56,248.61
2025-08-04T15:02:59.6919105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:02:59.7775456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.51,248.56
2025-08-04T15:02:59.8910507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:02:59.9776012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.46,248.5
2025-08-04T15:03:00.0914805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.41,248.5
2025-08-04T15:03:00.1780047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.41,248.45
2025-08-04T15:03:00.2904289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:03:00.3781008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.36,248.4
2025-08-04T15:03:00.4907158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.32,248.4
2025-08-04T15:03:00.5771589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.32,248.37
2025-08-04T15:03:00.6908573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:03:00.7774137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T15:03:00.8909242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.26,248.34
2025-08-04T15:03:00.9774191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.26,248.33
2025-08-04T15:03:01.0909524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.26,248.33
2025-08-04T15:03:01.1776145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.26,248.33
2025-08-04T15:03:01.2912184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.27,248.33
2025-08-04T15:03:01.3776868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.27,248.34
2025-08-04T15:03:01.4911775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T15:03:01.5778537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:03:01.6913672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.32,248.37
2025-08-04T15:03:01.7775183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.32,248.4
2025-08-04T15:03:01.8910173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.36,248.4
2025-08-04T15:03:01.9776296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:03:02.0912170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.4,248.45
2025-08-04T15:03:02.1777722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:03:02.2912584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.45,248.49
2025-08-04T15:03:02.3778920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.45,248.54
2025-08-04T15:03:02.4913744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.49,248.54
2025-08-04T15:03:02.5779679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:03:02.6905527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.53,248.58
2025-08-04T15:03:02.7780294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.53,248.61
2025-08-04T15:03:02.8907456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.56,248.61
2025-08-04T15:03:02.9771117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.56,248.64
2025-08-04T15:03:03.0907898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.59,248.64
2025-08-04T15:03:03.1774689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:03:03.2909681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.61,248.67
2025-08-04T15:03:03.3774493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:03:03.4909418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.63,248.69
2025-08-04T15:03:03.5776274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:03:03.6910059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.65,248.71
2025-08-04T15:03:03.7771249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:03:03.8906796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.66,248.73
2025-08-04T15:03:03.9772883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:03:04.0907065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.68,248.74
2025-08-04T15:03:04.1773337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.68,248.75
2025-08-04T15:03:04.2909154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.68,248.75
2025-08-04T15:03:04.3774897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.68,248.75
2025-08-04T15:03:04.4905644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.68,248.75
2025-08-04T15:03:04.5773638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.68,248.74
2025-08-04T15:03:04.6911587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:03:04.7771411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.66,248.71
2025-08-04T15:03:04.8907963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:03:04.9771645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.63,248.67
2025-08-04T15:03:05.0908949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.58,248.67
2025-08-04T15:03:05.1773984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.58,248.62
2025-08-04T15:03:05.2908316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.52,248.62
2025-08-04T15:03:05.3775027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T15:03:05.4906572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.44,248.55
2025-08-04T15:03:05.5771136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.44,248.47
2025-08-04T15:03:05.6906595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.36,248.47
2025-08-04T15:03:05.7778934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.36,248.38
2025-08-04T15:03:05.8908287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.26,248.38
2025-08-04T15:03:05.9738018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.26,248.28
2025-08-04T15:03:06.0909366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.16,248.28
2025-08-04T15:03:06.1775027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.16,248.18
2025-08-04T15:03:06.2910055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.06,248.18
2025-08-04T15:03:06.3776799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.06,248.08
2025-08-04T15:03:06.4911511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:03:06.5778196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.96,247.97
2025-08-04T15:03:06.6912088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:03:06.7778747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.86,247.88
2025-08-04T15:03:06.8913666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:03:06.9779385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.77,247.8
2025-08-04T15:03:07.0905712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:03:07.1780464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T15:03:07.2850803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:03:07.3772222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T15:03:07.4908315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:03:07.5773560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T15:03:07.6907936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:03:07.7778789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:03:07.8914727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.6,247.66
2025-08-04T15:03:07.9779590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.6,247.68
2025-08-04T15:03:08.0905663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T15:03:08.1770981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.63,247.71
2025-08-04T15:03:08.2905857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.67,247.71
2025-08-04T15:03:08.3772183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:03:08.4907475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T15:03:08.5775611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.72,247.81
2025-08-04T15:03:08.6909484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.78,247.81
2025-08-04T15:03:08.7774485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:03:08.8910090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.84,247.87
2025-08-04T15:03:08.9776035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:03:09.0912357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.89,247.93
2025-08-04T15:03:09.1777340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:03:09.2912182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.93,247.98
2025-08-04T15:03:09.3777551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:03:09.4914607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.95,248.01
2025-08-04T15:03:09.5779628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.95,248.02
2025-08-04T15:03:09.6909667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.95,248.02
2025-08-04T15:03:09.7779375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.95,248.01
2025-08-04T15:03:09.8905207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:03:09.9781399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.92,247.98
2025-08-04T15:03:10.0907274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:03:10.1771960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T15:03:10.2906637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.81,247.92
2025-08-04T15:03:10.3773441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.81,247.85
2025-08-04T15:03:10.4908961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.73,247.85
2025-08-04T15:03:10.5771530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T15:03:10.6906147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.64,247.76
2025-08-04T15:03:10.7771907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.64,247.67
2025-08-04T15:03:10.8907876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:03:10.9773514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T15:03:11.0908963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.46,247.58
2025-08-04T15:03:11.1774499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T15:03:11.2909936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:03:11.3776306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.38,247.41
2025-08-04T15:03:11.4912086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T15:03:11.5777222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T15:03:11.6913274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:03:11.7776225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T15:03:11.8911705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:03:11.9776554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T15:03:12.0912727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:03:12.1777050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T15:03:12.2912812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:03:12.3778990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T15:03:12.4914853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:03:12.5779711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T15:03:12.6904714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:03:12.7781117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T15:03:12.8905839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:03:12.9771855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T15:03:13.0906373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T15:03:13.1773483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:03:13.2909278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T15:03:13.3773337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:03:13.4938824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T15:03:13.5775003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:03:13.6912084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T15:03:13.7771545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:03:13.8908081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T15:03:13.9773332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:03:14.0908611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.24,247.27
2025-08-04T15:03:14.1774349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:03:14.2909090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T15:03:14.3774966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:03:14.4910195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T15:03:14.5777750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:03:14.6911552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T15:03:14.7778168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:03:14.8914628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T15:03:14.9778826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:03:15.0915203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T15:03:15.1779616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.5,247.58
2025-08-04T15:03:15.2904974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T15:03:15.3772023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:03:15.4907162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T15:03:15.5773216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T15:03:15.6913115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T15:03:15.7773640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T15:03:15.8908830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T15:03:15.9774364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T15:03:16.0910516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.54,247.61
2025-08-04T15:03:16.1775722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T15:03:16.2910818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:03:16.3775925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.53,247.59
2025-08-04T15:03:16.4911774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:03:16.5777755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T15:03:16.6912523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T15:03:16.7779019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.49,247.56
2025-08-04T15:03:16.8915394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:03:16.9779840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T15:03:17.0906230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:03:17.1775387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T15:03:17.2907053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T15:03:17.3771904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:03:17.4908877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:03:17.5774301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T15:03:17.6909039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:03:17.7803037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T15:03:17.8905915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.37,247.45
2025-08-04T15:03:17.9772253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T15:03:18.0906570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:03:18.1770945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T15:03:18.2908723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:03:18.3774936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T15:03:18.4909048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:03:18.5775729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T15:03:18.6910225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:03:18.7775669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T15:03:18.8913476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:03:18.9778134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T15:03:19.0913482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:03:19.1779220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:03:19.2911367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:03:19.3780228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T15:03:19.4905169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T15:03:19.5771098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T15:03:19.6946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:03:19.7776456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T15:03:19.8913733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T15:03:19.9778406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T15:03:20.0914450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T15:03:20.1779080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T15:03:20.2905046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:03:20.3781017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T15:03:20.4905785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:03:20.5770718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T15:03:20.6905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:03:20.7772851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T15:03:20.8909313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:03:20.9772970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T15:03:21.0910795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:03:21.1775497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T15:03:21.2911356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:03:21.3776392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.84,246.87
2025-08-04T15:03:21.4912326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.75,246.87
2025-08-04T15:03:21.5713866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.75,246.77
2025-08-04T15:03:21.6911843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T15:03:21.7773566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T15:03:21.8910113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T15:03:21.9775154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-08-04T15:03:22.0911334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T15:03:22.1775377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-08-04T15:03:22.2910983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T15:03:22.3777280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.39,246.42
2025-08-04T15:03:22.4913259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T15:03:22.5778367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.31,246.34
2025-08-04T15:03:22.6914381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T15:03:22.7779717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.23,246.26
2025-08-04T15:03:22.8905486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T15:03:22.9770757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.16,246.19
2025-08-04T15:03:23.0906653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T15:03:23.1772830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.1,246.14
2025-08-04T15:03:23.2906789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T15:03:23.3773631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.05,246.09
2025-08-04T15:03:23.4909627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T15:03:23.5773915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T15:03:23.6910907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T15:03:23.7779770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T15:03:23.8906242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T15:03:23.9771194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T15:03:24.0908105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.07,246.1
2025-08-04T15:03:24.1772494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T15:03:24.2909180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.14,246.16
2025-08-04T15:03:24.3773534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T15:03:24.4909881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.25,246.25
2025-08-04T15:03:24.5774454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T15:03:24.6910267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.38,246.37
2025-08-04T15:03:24.7775848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.38,246.51
2025-08-04T15:03:24.8911308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.53,246.51
2025-08-04T15:03:24.9777204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.53,246.66
2025-08-04T15:03:25.0912266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.69,246.66
2025-08-04T15:03:25.1778920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.69,246.83
2025-08-04T15:03:25.2913224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.85,246.83
2025-08-04T15:03:25.3779483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.85,247
2025-08-04T15:03:25.4905366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.01,247
2025-08-04T15:03:25.5772033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.01,247.16
2025-08-04T15:03:25.6907698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.17,247.16
2025-08-04T15:03:25.7771619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.17,247.3
2025-08-04T15:03:25.8912619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.3,247.3
2025-08-04T15:03:25.9778663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.3,247.43
2025-08-04T15:03:26.0913539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T15:03:26.1780276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.41,247.53
2025-08-04T15:03:26.2905039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.5,247.53
2025-08-04T15:03:26.3780222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:03:26.4904682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.56,247.6
2025-08-04T15:03:26.5771433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:03:26.6908313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T15:03:26.7772924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:03:26.8908136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:03:26.9777873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:03:27.0913450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.57,247.66
2025-08-04T15:03:27.1779036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T15:03:27.2913456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:03:27.3778779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T15:03:27.4905675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:03:27.5780836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T15:03:27.6906830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.4,247.51
2025-08-04T15:03:27.7771350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T15:03:27.8911877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T15:03:27.9777364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.32,247.35
2025-08-04T15:03:28.0911908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-08-04T15:03:28.1778620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.23,247.25
2025-08-04T15:03:28.2914036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.13,247.25
2025-08-04T15:03:28.3779055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T15:03:28.4904536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.03,247.16
2025-08-04T15:03:28.5780618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.03,247.05
2025-08-04T15:03:28.6906813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.93,247.05
2025-08-04T15:03:28.7771490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.93,246.94
2025-08-04T15:03:28.8907518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.82,246.94
2025-08-04T15:03:28.9774654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.82,246.83
2025-08-04T15:03:29.0907804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.71,246.83
2025-08-04T15:03:29.1773516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.71,246.72
2025-08-04T15:03:29.2909975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.59,246.72
2025-08-04T15:03:29.3775246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.59,246.6
2025-08-04T15:03:29.4911464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.48,246.6
2025-08-04T15:03:29.5776189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.48,246.49
2025-08-04T15:03:29.6911259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T15:03:29.7779939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.38,246.4
2025-08-04T15:03:29.8911195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:03:29.9776409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.3,246.33
2025-08-04T15:03:30.0912603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T15:03:30.1777902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T15:03:30.2912916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T15:03:30.3779341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T15:03:30.4914604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T15:03:30.5780511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T15:03:30.6906237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T15:03:30.7770850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T15:03:30.8906749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T15:03:30.9772053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T15:03:31.0907413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T15:03:31.1774170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T15:03:31.2908776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T15:03:31.3773849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T15:03:31.4911078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.27,246.31
2025-08-04T15:03:31.5774600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T15:03:31.6911742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.32,246.36
2025-08-04T15:03:31.7777296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T15:03:31.8909703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T15:03:31.9774876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T15:03:32.0910044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T15:03:32.1774986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T15:03:32.2911089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T15:03:32.3776909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:03:32.4911457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T15:03:32.5778496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:03:32.6913787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T15:03:32.7779128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:03:32.8905464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T15:03:32.9780323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:03:33.0906084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T15:03:33.1771701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:03:33.2905673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T15:03:33.3772214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T15:03:33.4908022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T15:03:33.5774028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T15:03:33.6908517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T15:03:33.7774212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:03:33.8904556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:03:33.9780609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:03:34.0906403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:03:34.1771547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T15:03:34.2906481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T15:03:34.3774006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T15:03:34.4908178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T15:03:34.5774339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T15:03:34.6909961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T15:03:34.7773346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T15:03:34.8909626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:03:34.9774499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T15:03:35.0908789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:03:35.1774565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-08-04T15:03:35.2910330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T15:03:35.3774897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T15:03:35.4910551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:03:35.5777917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.33,246.35
2025-08-04T15:03:35.6906111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T15:03:35.7771970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T15:03:35.8913710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T15:03:35.9778634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.19,246.22
2025-08-04T15:03:36.0914736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T15:03:36.1780025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T15:03:36.2904884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T15:03:36.3771000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.1,246.14
2025-08-04T15:03:36.4906744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T15:03:36.5773555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T15:03:36.6908939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T15:03:36.7773388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T15:03:36.8910055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T15:03:36.9774426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T15:03:37.0909634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T15:03:37.1775948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T15:03:37.2911943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T15:03:37.3777400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T15:03:37.4911425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T15:03:37.5779907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T15:03:37.6914711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T15:03:37.7779569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T15:03:37.8907097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T15:03:37.9771639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T15:03:38.0906167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.07,246.11
2025-08-04T15:03:38.1772120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T15:03:38.2909089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.11,246.15
2025-08-04T15:03:38.3774122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T15:03:38.4908805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T15:03:38.5774892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T15:03:38.6909802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T15:03:38.7776126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T15:03:38.8912445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.29,246.32
2025-08-04T15:03:38.9777506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:03:39.0913288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.36,246.38
2025-08-04T15:03:39.1778483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:03:39.2912537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T15:03:39.3716018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T15:03:39.4904818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T15:03:39.5770811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T15:03:39.6907384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T15:03:39.7771958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:03:39.8914100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T15:03:39.9779241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:03:40.0904334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T15:03:40.1780224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:03:40.2905140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T15:03:40.3771405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:03:40.4906844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T15:03:40.5772967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:03:40.6909506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T15:03:40.7774530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T15:03:40.8909937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T15:03:40.9775581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T15:03:41.0910023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.83,246.88
2025-08-04T15:03:41.1776469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:03:41.2910916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T15:03:41.3707567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:03:41.4913557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T15:03:41.5778580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:03:41.6912991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T15:03:41.7780014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T15:03:41.8908388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T15:03:41.9775476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T15:03:42.0911146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:03:42.1775334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T15:03:42.2911829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:03:42.3777043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T15:03:42.4913282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T15:03:42.5779315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T15:03:42.6915018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:03:42.7779969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T15:03:42.8905095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T15:03:42.9770948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T15:03:43.0907137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T15:03:43.1772848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T15:03:43.2908827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:03:43.3773420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T15:03:43.4909530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T15:03:43.5774617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T15:03:43.6910996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:03:43.7776130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T15:03:43.8905340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T15:03:43.9772321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T15:03:44.0907184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T15:03:44.1774718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T15:03:44.2909549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T15:03:44.3774556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T15:03:44.4910367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T15:03:44.5775665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T15:03:44.6911868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T15:03:44.7777149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:03:44.8908816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T15:03:44.9774665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:03:45.0909993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T15:03:45.1774988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T15:03:45.2910897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T15:03:45.3776353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T15:03:45.4911353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T15:03:45.5776957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T15:03:45.6912994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:03:45.7778293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.62,246.67
2025-08-04T15:03:45.8910678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T15:03:45.9775402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T15:03:46.0912162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:03:46.1775911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T15:03:46.2911661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:03:46.3778584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T15:03:46.4914255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T15:03:46.5779049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T15:03:46.6904657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T15:03:46.7780142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T15:03:46.8906512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:03:46.9772230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T15:03:47.0906276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T15:03:47.1772430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T15:03:47.2907419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T15:03:47.3773329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T15:03:47.4911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T15:03:47.5775201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T15:03:47.6911743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T15:03:47.7776690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T15:03:47.8908247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T15:03:47.9773497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T15:03:48.0909086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T15:03:48.1775372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T15:03:48.2864214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.41,246.45
2025-08-04T15:03:48.3776094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T15:03:48.4911812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T15:03:48.5777204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T15:03:48.6912082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T15:03:48.7777949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T15:03:48.8906455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T15:03:48.9772519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T15:03:49.0908719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T15:03:49.1712726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T15:03:49.2909969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T15:03:49.3774333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.38,246.42
2025-08-04T15:03:49.4911510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T15:03:49.5777463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T15:03:49.6911262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:03:49.7777317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T15:03:49.8906698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T15:03:49.9775085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.25,246.28
2025-08-04T15:03:50.0909907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T15:03:50.1776011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T15:03:50.2909146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T15:03:50.3776670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T15:03:50.4912269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T15:03:50.5778853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T15:03:50.6913619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T15:03:50.7779075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T15:03:50.8904004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T15:03:50.9780611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T15:03:51.0906143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T15:03:51.1711449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T15:03:51.2907093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T15:03:51.3770737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T15:03:51.4908192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T15:03:51.5773569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:03:51.6909782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T15:03:51.7775199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:03:51.8905842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T15:03:51.9770575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T15:03:52.0906815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T15:03:52.1773691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:03:52.2907918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T15:03:52.3773513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T15:03:52.4909609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T15:03:52.5774071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:03:52.6910997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T15:03:52.7776326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:03:52.8910758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T15:03:52.9777138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:03:53.0913386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.67,246.73
2025-08-04T15:03:53.1777399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:03:53.2915116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.7,246.76
2025-08-04T15:03:53.3779944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:03:53.4905240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T15:03:53.5780496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T15:03:53.6906879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T15:03:53.7772001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T15:03:53.8913028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:03:53.9778017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T15:03:54.0914028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:03:54.1778065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T15:03:54.2904967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:03:54.3781762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T15:03:54.4905915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T15:03:54.5772514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T15:03:54.6908285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:03:54.7773189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T15:03:54.8908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:03:54.9774270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T15:03:55.0908968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T15:03:55.1774587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T15:03:55.2910401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T15:03:55.3776052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.39,246.44
2025-08-04T15:03:55.4911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T15:03:55.5777522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T15:03:55.6912961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:03:55.7778391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T15:03:55.8909089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T15:03:55.9774482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T15:03:56.0910072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T15:03:56.1777533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T15:03:56.2911199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T15:03:56.3777785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T15:03:56.4912011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T15:03:56.5778842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T15:03:56.6914725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T15:03:56.7780407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T15:03:56.8905794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T15:03:56.9782216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T15:03:57.0907038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T15:03:57.1771627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T15:03:57.2906585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T15:03:57.3773859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T15:03:57.4909497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T15:03:57.5773936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T15:03:57.6909945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T15:03:57.7776009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T15:03:57.8907345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T15:03:57.9772928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T15:03:58.0910127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T15:03:58.1775297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T15:03:58.2909461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T15:03:58.3775958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T15:03:58.4911247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T15:03:58.5777040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T15:03:58.6911754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T15:03:58.7778213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T15:03:58.8907114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.45,246.51
2025-08-04T15:03:58.9771190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T15:03:59.0907289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T15:03:59.1773341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T15:03:59.2907722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T15:03:59.3774226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T15:03:59.4910196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T15:03:59.5775723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T15:03:59.6911850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T15:03:59.7776211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T15:03:59.8915193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T15:03:59.9780063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T15:04:00.0905541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T15:04:00.1771558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T15:04:00.2906793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T15:04:00.3772975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T15:04:00.4909769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T15:04:00.5775991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T15:04:00.6912303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:04:00.7778139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T15:04:00.8914078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:04:00.9779063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T15:04:01.0914991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T15:04:01.1736710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T15:04:01.2905359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T15:04:01.3744500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T15:04:01.4906074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T15:04:01.5772787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.1,246.14
2025-08-04T15:04:01.6908428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T15:04:01.7731857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T15:04:01.8905656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T15:04:01.9775849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T15:04:02.0910804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T15:04:02.1777234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T15:04:02.2912037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T15:04:02.3779762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T15:04:02.4914591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.1,246.13
2025-08-04T15:04:02.5778948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T15:04:02.6904692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.16,246.18
2025-08-04T15:04:02.7779710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T15:04:02.8906489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.24,246.25
2025-08-04T15:04:02.9771742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:04:03.0908257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.33,246.33
2025-08-04T15:04:03.1773754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:04:03.2908658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.42,246.42
2025-08-04T15:04:03.3773976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T15:04:03.4910376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.51,246.52
2025-08-04T15:04:03.5775720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:04:03.6909967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.61,246.61
2025-08-04T15:04:03.7775999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:04:03.8908693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.7,246.71
2025-08-04T15:04:03.9773023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:04:04.0909039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.79,246.8
2025-08-04T15:04:04.1780721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T15:04:04.2904933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.87,246.88
2025-08-04T15:04:04.3780411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:04:04.4905320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.93,246.96
2025-08-04T15:04:04.5771585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:04:04.6905918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.99,247.02
2025-08-04T15:04:04.7771572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:04:04.8909183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T15:04:04.9774574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:04:05.0909143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T15:04:05.1774891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:04:05.2911558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T15:04:05.3776873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:04:05.4912795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:04:05.5778342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:04:05.6912181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:04:05.7778319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:04:05.8909562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:04:05.9774977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:04:06.0911226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:04:06.1776605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:04:06.2910624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:04:06.3777908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:04:06.4913542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:04:06.5779080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:04:06.6915081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:04:06.7779498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T15:04:06.8904416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:04:06.9780888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:04:07.0906140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:04:07.1773129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:04:07.2912155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:04:07.3777117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:04:07.4912472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:04:07.5778640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:04:07.6914466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:04:07.7781029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:04:07.8912614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:04:07.9777116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T15:04:08.0914099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:04:08.1778188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:04:08.2912827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T15:04:08.3779663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:04:08.4906158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:04:08.5770785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:04:08.6906035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T15:04:08.7772347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:04:08.8908312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T15:04:08.9773094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:04:09.0909868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T15:04:09.1773961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:04:09.2910365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T15:04:09.3775581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:04:09.4910719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.19,247.22
2025-08-04T15:04:09.5777159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:04:09.6951281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T15:04:09.7779340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:04:09.8910274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T15:04:09.9776053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:04:10.0911255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T15:04:10.1776361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:04:10.2911586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T15:04:10.3777167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:04:10.4913134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T15:04:10.5779179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.39,247.46
2025-08-04T15:04:10.6904165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.39,247.46
2025-08-04T15:04:10.7779924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T15:04:10.8906153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.37,247.45
2025-08-04T15:04:10.9771987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T15:04:11.0907948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:04:11.1773258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T15:04:11.2907415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:04:11.3774061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T15:04:11.4908897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:04:11.5774397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T15:04:11.6910034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:04:11.7777681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T15:04:11.8907907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:04:11.9773345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T15:04:12.0909800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:04:12.1774219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T15:04:12.2909625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:04:12.3775589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T15:04:12.4910594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:04:12.5776125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.98,247.01
2025-08-04T15:04:12.6913002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T15:04:12.7777440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T15:04:12.8914547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:04:12.9778845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T15:04:13.0905508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T15:04:13.1779416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.8,246.82
2025-08-04T15:04:13.2905574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:04:13.3771908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.73,246.76
2025-08-04T15:04:13.4906485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:04:13.5772737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T15:04:13.6907900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:04:13.7774513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T15:04:13.8906953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:04:13.9770699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T15:04:14.0907597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T15:04:14.1771727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T15:04:14.2906763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T15:04:14.3774953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T15:04:14.4909389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T15:04:14.5775313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T15:04:14.6910997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T15:04:14.7775240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T15:04:14.8912055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T15:04:14.9772909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T15:04:15.0908282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T15:04:15.1773868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T15:04:15.2909520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T15:04:15.3774533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T15:04:15.4910118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T15:04:15.5776026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T15:04:15.6912763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.67,246.69
2025-08-04T15:04:15.7777448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T15:04:15.8909617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.73,246.75
2025-08-04T15:04:15.9774792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:04:16.0909618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.8,246.82
2025-08-04T15:04:16.1777216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T15:04:16.2911521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.87,246.89
2025-08-04T15:04:16.3776756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:04:16.4912903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T15:04:16.5778457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:04:16.6913034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.04,247.05
2025-08-04T15:04:16.7779607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:04:16.8983763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T15:04:16.9781939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:04:17.0905967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T15:04:17.1773337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:04:17.2908366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.29,247.31
2025-08-04T15:04:17.3774488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:04:17.4909542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T15:04:17.5777028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:04:17.6911499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T15:04:17.7776779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.44,247.54
2025-08-04T15:04:17.8907556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T15:04:17.9773381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.51,247.62
2025-08-04T15:04:18.0908894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T15:04:18.1773883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:04:18.2908286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T15:04:18.3775046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:04:18.4911325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T15:04:18.5776619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T15:04:18.6911865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.76,247.81
2025-08-04T15:04:18.7776726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:04:18.8912342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.81,247.86
2025-08-04T15:04:18.9777950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:04:19.0913333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T15:04:19.1779047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:04:19.2904249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:04:19.3780212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:04:19.4906231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:04:19.5772095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:04:19.6908353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:04:19.7772837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-04T15:04:19.8914537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:04:19.9780015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T15:04:20.0906072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:04:20.1770600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T15:04:20.2905288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:04:20.3771787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T15:04:20.4908172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:04:20.5773368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T15:04:20.6908059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:04:20.7774469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T15:04:20.8911223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T15:04:20.9775969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T15:04:21.0911983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:04:21.1777050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:04:21.2912073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:04:21.3778184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:04:21.4912443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T15:04:21.5779959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T15:04:21.6905767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.57,247.62
2025-08-04T15:04:21.7780421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:04:21.8906337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T15:04:21.9771127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.6,247.68
2025-08-04T15:04:22.0911890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T15:04:22.1776179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:04:22.2912363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.68,247.72
2025-08-04T15:04:22.3777247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.68,247.76
2025-08-04T15:04:22.4913962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T15:04:22.5779006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:04:22.6913809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T15:04:22.7780007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.76,247.83
2025-08-04T15:04:22.8906436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.79,247.83
2025-08-04T15:04:22.9770881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:04:23.0904587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.81,247.86
2025-08-04T15:04:23.1773738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:04:23.3022409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-04T15:04:23.3773997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-04T15:04:23.4909983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:04:23.5774346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-04T15:04:23.6985750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:04:23.7777791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T15:04:23.8908807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:04:23.9774203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T15:04:24.0908469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:04:24.1775134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T15:04:24.2911306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:04:24.3776338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T15:04:24.4912842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:04:24.5778092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-04T15:04:24.6912385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:04:24.7779028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:04:24.8914967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.58,247.66
2025-08-04T15:04:24.9779231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T15:04:25.0905358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T15:04:25.1771381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.58,247.66
2025-08-04T15:04:25.2906758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.6,247.66
2025-08-04T15:04:25.3771902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:04:25.4907279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T15:04:25.5774127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:04:25.6908119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T15:04:25.7774347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:04:25.8905608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T15:04:25.9780543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.72,247.81
2025-08-04T15:04:26.0906014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.77,247.81
2025-08-04T15:04:26.1771609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:04:26.2905345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.81,247.86
2025-08-04T15:04:26.3812557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:04:26.4907993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.86,247.91
2025-08-04T15:04:26.5774152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:04:26.6909815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.89,247.95
2025-08-04T15:04:26.7775842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:04:26.8911566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.92,247.98
2025-08-04T15:04:26.9776513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:04:27.0913221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.94,248
2025-08-04T15:04:27.1778881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:04:27.2912653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T15:04:27.3779733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:04:27.4913741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.97,248.03
2025-08-04T15:04:27.5823226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.97,248.05
2025-08-04T15:04:27.6904756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.99,248.05
2025-08-04T15:04:27.7771118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:04:27.8913364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.01,248.07
2025-08-04T15:04:27.9778485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:04:28.0914236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.04,248.09
2025-08-04T15:04:28.1780885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:04:28.2903994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.07,248.11
2025-08-04T15:04:28.3780233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:04:28.4907444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.11,248.15
2025-08-04T15:04:28.5772635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.11,248.18
2025-08-04T15:04:28.6906316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.15,248.18
2025-08-04T15:04:28.7773347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:04:28.8908947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.19,248.23
2025-08-04T15:04:28.9774357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:04:29.0910754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.25,248.27
2025-08-04T15:04:29.1775107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.25,248.33
2025-08-04T15:04:29.2909794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.3,248.33
2025-08-04T15:04:29.3776363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:04:29.4905446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.36,248.39
2025-08-04T15:04:29.5782422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:04:29.6906679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.42,248.45
2025-08-04T15:04:29.7770951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T15:04:29.8958119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.49,248.51
2025-08-04T15:04:29.9777988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:04:30.0913393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-08-04T15:04:30.1780818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.56,248.65
2025-08-04T15:04:30.2904053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.63,248.65
2025-08-04T15:04:30.3780535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:04:30.4906676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T15:04:30.5771749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.69,248.79
2025-08-04T15:04:30.6906999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.76,248.79
2025-08-04T15:04:30.7718358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.76,248.86
2025-08-04T15:04:30.8906828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T15:04:30.9773675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.83,248.92
2025-08-04T15:04:31.0908992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T15:04:31.1776131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.89,248.98
2025-08-04T15:04:31.2910331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T15:04:31.3776267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.94,249.03
2025-08-04T15:04:31.4912909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.98,249.03
2025-08-04T15:04:31.5776893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.98,249.07
2025-08-04T15:04:31.6914173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.01,249.07
2025-08-04T15:04:31.7778652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T15:04:31.8910084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.03,249.09
2025-08-04T15:04:31.9773966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:04:32.0910848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:04:32.1775707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:04:32.2909977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T15:04:32.3776130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:04:32.4913131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:04:32.5771147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:04:32.6906281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.06,249.13
2025-08-04T15:04:32.7771835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.06,249.13
2025-08-04T15:04:32.8908478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:04:32.9772939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T15:04:33.0909866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T15:04:33.1775098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T15:04:33.2908959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:04:33.3775138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:04:33.4910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:04:33.5776983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:04:33.6913395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:04:33.7778040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.01,249.08
2025-08-04T15:04:33.8909179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249,249.08
2025-08-04T15:04:33.9774885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T15:04:34.0911051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.97,249.06
2025-08-04T15:04:34.1775792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.97,249.03
2025-08-04T15:04:34.2910253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.95,249.03
2025-08-04T15:04:34.3776910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.95,249.01
2025-08-04T15:04:34.4913202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.93,249.01
2025-08-04T15:04:34.5779416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.93,249
2025-08-04T15:04:34.6914797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.92,249
2025-08-04T15:04:34.7777944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.92,248.98
2025-08-04T15:04:34.8904050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.9,248.98
2025-08-04T15:04:34.9779710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.9,248.97
2025-08-04T15:04:35.0906476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.89,248.97
2025-08-04T15:04:35.1771778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.89,248.95
2025-08-04T15:04:35.2906511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.87,248.95
2025-08-04T15:04:35.3772470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.87,248.93
2025-08-04T15:04:35.4907942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.86,248.93
2025-08-04T15:04:35.5774271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.86,248.92
2025-08-04T15:04:35.6909636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.84,248.92
2025-08-04T15:04:35.7776768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.84,248.9
2025-08-04T15:04:35.8906712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:04:35.9770050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.82,248.89
2025-08-04T15:04:36.0907969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.81,248.89
2025-08-04T15:04:36.1773279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.81,248.88
2025-08-04T15:04:36.2907840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.8,248.88
2025-08-04T15:04:36.3773913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.8,248.87
2025-08-04T15:04:36.4909915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.81,248.87
2025-08-04T15:04:36.5774984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.81,248.88
2025-08-04T15:04:36.6911375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.82,248.88
2025-08-04T15:04:36.7776003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:04:36.8912563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.83,248.9
2025-08-04T15:04:36.9777324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.83,248.92
2025-08-04T15:04:37.0957308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.86,248.92
2025-08-04T15:04:37.1778767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.86,248.94
2025-08-04T15:04:37.2913758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.88,248.94
2025-08-04T15:04:37.3780303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.88,248.97
2025-08-04T15:04:37.4906062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.91,248.97
2025-08-04T15:04:37.5780678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.91,249
2025-08-04T15:04:37.6906413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.94,249
2025-08-04T15:04:37.7772760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.94,249.02
2025-08-04T15:04:37.8914165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.96,249.02
2025-08-04T15:04:37.9779247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.96,249.05
2025-08-04T15:04:38.0905411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.98,249.05
2025-08-04T15:04:38.1780269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.98,249.07
2025-08-04T15:04:38.2905551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.01,249.07
2025-08-04T15:04:38.3771347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T15:04:38.4906389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.03,249.09
2025-08-04T15:04:38.5772725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.03,249.12
2025-08-04T15:04:38.6908459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.06,249.12
2025-08-04T15:04:38.7773133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T15:04:38.8910444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.08,249.14
2025-08-04T15:04:38.9775551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.08,249.16
2025-08-04T15:04:39.0911408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.1,249.16
2025-08-04T15:04:39.1776986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.1,249.18
2025-08-04T15:04:39.2912038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.12,249.18
2025-08-04T15:04:39.3777704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:04:39.4913452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.14,249.2
2025-08-04T15:04:39.5778320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.14,249.21
2025-08-04T15:04:39.6915143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.15,249.21
2025-08-04T15:04:39.7780179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.15,249.22
2025-08-04T15:04:39.8910735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:04:39.9775881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:04:40.0910922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:04:40.1778259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:04:40.2912587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.15,249.22
2025-08-04T15:04:40.3778992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.15,249.21
2025-08-04T15:04:40.4913697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.14,249.21
2025-08-04T15:04:40.5779500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.14,249.2
2025-08-04T15:04:40.6904648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:04:40.7780990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.12,249.18
2025-08-04T15:04:40.8905384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.1,249.18
2025-08-04T15:04:40.9772175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.1,249.16
2025-08-04T15:04:41.0908037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:04:41.1773556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.09,249.14
2025-08-04T15:04:41.2907933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.07,249.14
2025-08-04T15:04:41.3774334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.07,249.13
2025-08-04T15:04:41.4910935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.06,249.13
2025-08-04T15:04:41.5775304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.06,249.12
2025-08-04T15:04:41.6910064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.06,249.12
2025-08-04T15:04:41.7777908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.06,249.12
2025-08-04T15:04:41.8907500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.06,249.12
2025-08-04T15:04:41.9772464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.06,249.13
2025-08-04T15:04:42.0909418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.08,249.13
2025-08-04T15:04:42.1773473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.08,249.14
2025-08-04T15:04:42.2908201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.1,249.14
2025-08-04T15:04:42.3774659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.1,249.17
2025-08-04T15:04:42.4911383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T15:04:42.5776940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.13,249.21
2025-08-04T15:04:42.6911950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.18,249.21
2025-08-04T15:04:42.7778512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.18,249.26
2025-08-04T15:04:42.8913792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T15:04:42.9779580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.23,249.31
2025-08-04T15:04:43.0915086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.28,249.31
2025-08-04T15:04:43.1779798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.28,249.37
2025-08-04T15:04:43.2904794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T15:04:43.3770835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.34,249.43
2025-08-04T15:04:43.4906157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.41,249.43
2025-08-04T15:04:43.5772947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T15:04:43.6908574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T15:04:43.7773603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.48,249.57
2025-08-04T15:04:43.8914927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T15:04:43.9780830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.54,249.63
2025-08-04T15:04:44.0905168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T15:04:44.1771314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.6,249.69
2025-08-04T15:04:44.2907142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T15:04:44.3772168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.66,249.74
2025-08-04T15:04:44.4908769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T15:04:44.5773458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.69,249.77
2025-08-04T15:04:44.6909308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.71,249.77
2025-08-04T15:04:44.7774909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.71,249.78
2025-08-04T15:04:44.8910342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.71,249.78
2025-08-04T15:04:44.9775949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T15:04:45.0914253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.69,249.76
2025-08-04T15:04:45.1779738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T15:04:45.2904520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.65,249.73
2025-08-04T15:04:45.3728954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T15:04:45.4906214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.6,249.69
2025-08-04T15:04:45.5772370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T15:04:45.6906204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.54,249.64
2025-08-04T15:04:45.7774768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T15:04:45.8906572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.49,249.58
2025-08-04T15:04:45.9772125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T15:04:46.0908730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.44,249.53
2025-08-04T15:04:46.1774821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T15:04:46.2908770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T15:04:46.3773157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T15:04:46.4910555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.36,249.44
2025-08-04T15:04:46.5777472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.36,249.42
2025-08-04T15:04:46.6911272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.34,249.42
2025-08-04T15:04:46.7777867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T15:04:46.8911993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.33,249.4
2025-08-04T15:04:46.9778753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.33,249.4
2025-08-04T15:04:47.0913183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T15:04:47.1779846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T15:04:47.2903518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T15:04:47.3780440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.35,249.43
2025-08-04T15:04:47.4905418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T15:04:47.5772198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.38,249.46
2025-08-04T15:04:47.6907844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.41,249.46
2025-08-04T15:04:47.7772845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.41,249.49
2025-08-04T15:04:47.8904781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T15:04:47.9781669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.46,249.54
2025-08-04T15:04:48.0906405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T15:04:48.1772686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.51,249.6
2025-08-04T15:04:48.2906302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T15:04:48.3772562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.56,249.65
2025-08-04T15:04:48.4907499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.62,249.65
2025-08-04T15:04:48.5794373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.62,249.71
2025-08-04T15:04:48.6910149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T15:04:48.7774748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T15:04:48.8910951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.73,249.76
2025-08-04T15:04:48.9776581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:04:49.0911975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T15:04:49.1776806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T15:04:49.2911895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T15:04:49.3779385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.82,249.9
2025-08-04T15:04:49.4915163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T15:04:49.5781574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.85,249.94
2025-08-04T15:04:49.6905500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.88,249.94
2025-08-04T15:04:49.7781164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.88,249.96
2025-08-04T15:04:49.8913238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T15:04:49.9777767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T15:04:50.0914641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.91,249.98
2025-08-04T15:04:50.1778405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.91,249.99
2025-08-04T15:04:50.2904186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.92,249.99
2025-08-04T15:04:50.3780033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.92,249.99
2025-08-04T15:04:50.4906701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.91,249.99
2025-08-04T15:04:50.5771010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.91,249.97
2025-08-04T15:04:50.6907318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T15:04:50.7774307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.89,249.95
2025-08-04T15:04:50.8908776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.87,249.95
2025-08-04T15:04:50.9774254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T15:04:51.0909463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.84,249.93
2025-08-04T15:04:51.1774905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.84,249.91
2025-08-04T15:04:51.2909596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.82,249.91
2025-08-04T15:04:51.3776170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.82,249.89
2025-08-04T15:04:51.4912019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.8,249.89
2025-08-04T15:04:51.5777819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.8,249.87
2025-08-04T15:04:51.6912929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T15:04:51.7778940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T15:04:51.8908842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T15:04:51.9775501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T15:04:52.0910424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T15:04:52.1776112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T15:04:52.2910687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T15:04:52.3777863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T15:04:52.4913920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.8,249.87
2025-08-04T15:04:52.5777593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.8,249.87
2025-08-04T15:04:52.6914606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.8,249.87
2025-08-04T15:04:52.7753942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.8,249.87
2025-08-04T15:04:52.8906206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.8,249.87
2025-08-04T15:04:52.9771893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.8,249.86
2025-08-04T15:04:53.0907452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T15:04:53.1772591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.78,249.84
2025-08-04T15:04:53.2908759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:04:53.3773457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.76,249.82
2025-08-04T15:04:53.4909215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:04:53.5774934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.73,249.78
2025-08-04T15:04:53.6909833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.7,249.78
2025-08-04T15:04:53.7775967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T15:04:53.8907417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:04:53.9801322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.66,249.71
2025-08-04T15:04:54.0907423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.63,249.71
2025-08-04T15:04:54.1777076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T15:04:54.2884179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.6,249.68
2025-08-04T15:04:54.3778261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T15:04:54.4915003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.58,249.65
2025-08-04T15:04:54.5779570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.58,249.64
2025-08-04T15:04:54.6928918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.57,249.64
2025-08-04T15:04:54.7772379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:04:54.8906706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:04:54.9772051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:04:55.0908892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T15:04:55.1773148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.58,249.65
2025-08-04T15:04:55.2907851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T15:04:55.3774666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.6,249.67
2025-08-04T15:04:55.4910414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T15:04:55.5775440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.63,249.71
2025-08-04T15:04:55.6910147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T15:04:55.7776659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T15:04:55.8907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T15:04:55.9773121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.75,249.84
2025-08-04T15:04:56.0908236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T15:04:56.1774376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.83,249.94
2025-08-04T15:04:56.2909340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.94,249.94
2025-08-04T15:04:56.3775486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.94,250.05
2025-08-04T15:04:56.4911332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T15:04:56.5776669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.05,250.18
2025-08-04T15:04:56.6913095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T15:04:56.7778549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.18,250.31
2025-08-04T15:04:56.8914407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.32,250.31
2025-08-04T15:04:56.9772817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.32,250.45
2025-08-04T15:04:57.0913309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T15:04:57.1823530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.45,250.57
2025-08-04T15:04:57.2914138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.57,250.57
2025-08-04T15:04:57.3779706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.57,250.69
2025-08-04T15:04:57.4905499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.67,250.69
2025-08-04T15:04:57.5781127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.67,250.78
2025-08-04T15:04:57.6905907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T15:04:57.7772540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.74,250.83
2025-08-04T15:04:57.8911372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T15:04:57.9778320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.78,250.85
2025-08-04T15:04:58.0912564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.78,250.85
2025-08-04T15:04:58.1777145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.78,250.84
2025-08-04T15:04:58.2911949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.76,250.84
2025-08-04T15:04:58.3778727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.76,250.81
2025-08-04T15:04:58.4913992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.71,250.81
2025-08-04T15:04:58.5780390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T15:04:58.6905288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.65,250.75
2025-08-04T15:04:58.7773079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T15:04:58.8910245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.59,250.69
2025-08-04T15:04:58.9779973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T15:04:59.0906355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.53,250.63
2025-08-04T15:04:59.1771096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T15:04:59.2905447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.48,250.57
2025-08-04T15:04:59.3772025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.48,250.51
2025-08-04T15:04:59.4907394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.43,250.51
2025-08-04T15:04:59.5775167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T15:04:59.6909858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.4,250.47
2025-08-04T15:04:59.7773874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T15:04:59.8914018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.37,250.44
2025-08-04T15:04:59.9778971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T15:05:00.0905415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.35,250.41
2025-08-04T15:05:00.1781761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T15:05:00.2906212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T15:05:00.3772295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.33,250.37
2025-08-04T15:05:00.4906925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.31,250.37
2025-08-04T15:05:00.5773112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T15:05:00.6909799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.29,250.36
2025-08-04T15:05:00.7773933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T15:05:00.8910959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.27,250.34
2025-08-04T15:05:00.9775468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T15:05:01.0910133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.24,250.31
2025-08-04T15:05:01.1776620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.24,250.27
2025-08-04T15:05:01.2911240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.19,250.27
2025-08-04T15:05:01.3777643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T15:05:01.4913568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.15,250.23
2025-08-04T15:05:01.5779216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T15:05:01.6905798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.09,250.18
2025-08-04T15:05:01.7780262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.09,250.12
2025-08-04T15:05:01.8905012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.03,250.12
2025-08-04T15:05:01.9780128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T15:05:02.0906850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.98,250.07
2025-08-04T15:05:02.1771236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.98,250.03
2025-08-04T15:05:02.2906407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.94,250.03
2025-08-04T15:05:02.3772722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.94,250
2025-08-04T15:05:02.4908391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.92,250
2025-08-04T15:05:02.5773983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.92,249.98
2025-08-04T15:05:02.6908944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.92,249.98
2025-08-04T15:05:02.7776117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.92,249.99
2025-08-04T15:05:02.8910280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T15:05:02.9776117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.94,250.03
2025-08-04T15:05:03.0911979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T15:05:03.1777532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.99,250.09
2025-08-04T15:05:03.2913292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T15:05:03.3778510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.05,250.16
2025-08-04T15:05:03.4914726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T15:05:03.5781837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.13,250.25
2025-08-04T15:05:03.6905153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.22,250.25
2025-08-04T15:05:03.7771193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.22,250.34
2025-08-04T15:05:03.8912956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T15:05:03.9778255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.31,250.43
2025-08-04T15:05:04.0914631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T15:05:04.1778754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.4,250.51
2025-08-04T15:05:04.2904298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T15:05:04.3780813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.47,250.59
2025-08-04T15:05:04.4907177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T15:05:04.5773259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.55,250.65
2025-08-04T15:05:04.6907820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T15:05:04.7773329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.6,250.7
2025-08-04T15:05:04.8908776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T15:05:04.9774780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.65,250.74
2025-08-04T15:05:05.0910169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.68,250.74
2025-08-04T15:05:05.1775967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.68,250.76
2025-08-04T15:05:05.2909990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.69,250.76
2025-08-04T15:05:05.3776557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.69,250.77
2025-08-04T15:05:05.4912821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.69,250.77
2025-08-04T15:05:05.5777878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.69,250.76
2025-08-04T15:05:05.6913689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.68,250.76
2025-08-04T15:05:05.7780189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.68,250.75
2025-08-04T15:05:05.8909662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.67,250.75
2025-08-04T15:05:05.9774295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T15:05:06.0910426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.64,250.72
2025-08-04T15:05:06.1776432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T15:05:06.2876860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.61,250.69
2025-08-04T15:05:06.3779864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T15:05:06.4905526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.58,250.66
2025-08-04T15:05:06.5780633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T15:05:06.6906872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.55,250.62
2025-08-04T15:05:06.7772572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T15:05:06.8907664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.51,250.59
2025-08-04T15:05:06.9773039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T15:05:07.0908197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.47,250.55
2025-08-04T15:05:07.1775442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T15:05:07.2910269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.43,250.51
2025-08-04T15:05:07.3776073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.43,250.46
2025-08-04T15:05:07.4910388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.38,250.46
2025-08-04T15:05:07.5776773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T15:05:07.6911530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.31,250.4
2025-08-04T15:05:07.7778228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T15:05:07.8908711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.25,250.33
2025-08-04T15:05:07.9774539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T15:05:08.0911206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:05:08.1776106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T15:05:08.2912538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.12,250.2
2025-08-04T15:05:08.3776886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T15:05:08.4913066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.07,250.14
2025-08-04T15:05:08.5728383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T15:05:08.6914973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.03,250.1
2025-08-04T15:05:08.7779943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T15:05:08.8906137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.01,250.06
2025-08-04T15:05:08.9771256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T15:05:09.0906203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T15:05:09.1770973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T15:05:09.2907898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T15:05:09.3772748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250,250.06
2025-08-04T15:05:09.4909848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T15:05:09.5775546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.02,250.08
2025-08-04T15:05:09.6908253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T15:05:09.7775681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.04,250.11
2025-08-04T15:05:09.8908692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T15:05:09.9773707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.08,250.15
2025-08-04T15:05:10.0910089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T15:05:10.1774072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.12,250.21
2025-08-04T15:05:10.2910005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T15:05:10.3775937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.18,250.27
2025-08-04T15:05:10.4910437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T15:05:10.5777942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.25,250.34
2025-08-04T15:05:10.6913934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.32,250.34
2025-08-04T15:05:10.7778592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.32,250.42
2025-08-04T15:05:10.8914198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.39,250.42
2025-08-04T15:05:10.9780493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.39,250.49
2025-08-04T15:05:11.0904718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T15:05:11.1780608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.46,250.56
2025-08-04T15:05:11.2905511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.52,250.56
2025-08-04T15:05:11.3771840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.52,250.62
2025-08-04T15:05:11.4907036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T15:05:11.5770819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.58,250.67
2025-08-04T15:05:11.6906688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T15:05:11.7772135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.62,250.7
2025-08-04T15:05:11.8906918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T15:05:11.9772943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.65,250.73
2025-08-04T15:05:12.0909793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T15:05:12.1774723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.67,250.75
2025-08-04T15:05:12.2908305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.68,250.75
2025-08-04T15:05:12.3776128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.68,250.75
2025-08-04T15:05:12.4911854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.67,250.75
2025-08-04T15:05:12.5776804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T15:05:12.6911984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.64,250.73
2025-08-04T15:05:12.7778499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:05:12.8913697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.6,250.7
2025-08-04T15:05:12.9778372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T15:05:13.0913825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.54,250.64
2025-08-04T15:05:13.1779360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.54,250.57
2025-08-04T15:05:13.2906111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.46,250.57
2025-08-04T15:05:13.3771026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.46,250.49
2025-08-04T15:05:13.4964598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.37,250.49
2025-08-04T15:05:13.5773280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T15:05:13.6906966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.29,250.4
2025-08-04T15:05:13.7772739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.29,250.31
2025-08-04T15:05:13.8906017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.2,250.31
2025-08-04T15:05:13.9780218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T15:05:14.0905970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.13,250.24
2025-08-04T15:05:14.1771754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T15:05:14.2906801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T15:05:14.3773034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T15:05:14.4909603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.02,250.11
2025-08-04T15:05:14.5774465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.02,250.05
2025-08-04T15:05:14.6910597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.97,250.05
2025-08-04T15:05:14.7809700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T15:05:14.8911908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.93,250.01
2025-08-04T15:05:14.9777839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T15:05:15.0911724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.9,249.97
2025-08-04T15:05:15.1777616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T15:05:15.2912344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T15:05:15.3779248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T15:05:15.4905310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.84,249.91
2025-08-04T15:05:15.5781434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T15:05:15.6905272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.82,249.89
2025-08-04T15:05:15.7771274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.82,249.87
2025-08-04T15:05:15.8911180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.81,249.87
2025-08-04T15:05:15.9777605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T15:05:16.0912145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T15:05:16.1778667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.81,249.87
2025-08-04T15:05:16.2914524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.82,249.87
2025-08-04T15:05:16.3779389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.82,249.89
2025-08-04T15:05:16.4905247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T15:05:16.5780466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.85,249.92
2025-08-04T15:05:16.6907221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T15:05:16.7771332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T15:05:16.8907760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T15:05:16.9774050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.94,250.02
2025-08-04T15:05:17.0907998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.99,250.02
2025-08-04T15:05:17.1774286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.99,250.08
2025-08-04T15:05:17.2909818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T15:05:17.3776125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.04,250.13
2025-08-04T15:05:17.4910763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T15:05:17.5777643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.09,250.18
2025-08-04T15:05:17.6912653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T15:05:17.7778850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.14,250.22
2025-08-04T15:05:17.8907610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T15:05:17.9773639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.17,250.25
2025-08-04T15:05:18.0908597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T15:05:18.1775331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.2,250.27
2025-08-04T15:05:18.2910918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T15:05:18.3777129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T15:05:18.4910346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T15:05:18.5776607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T15:05:18.6912989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.2,250.28
2025-08-04T15:05:18.7779563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.2,250.26
2025-08-04T15:05:18.8914373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:05:18.9780420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T15:05:19.0905634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.14,250.23
2025-08-04T15:05:19.1771670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T15:05:19.2905850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.1,250.19
2025-08-04T15:05:19.3771943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T15:05:19.4907585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.04,250.14
2025-08-04T15:05:19.5772792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T15:05:19.6909159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.98,250.08
2025-08-04T15:05:19.7775388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T15:05:19.8915374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.91,250.01
2025-08-04T15:05:19.9780397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.91,249.94
2025-08-04T15:05:20.0905560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.84,249.94
2025-08-04T15:05:20.1770718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T15:05:20.2906434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.76,249.86
2025-08-04T15:05:20.3772802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.76,249.79
2025-08-04T15:05:20.4908851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.69,249.79
2025-08-04T15:05:20.5774310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T15:05:20.6908968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.62,249.72
2025-08-04T15:05:20.7775180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T15:05:20.8910822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.55,249.64
2025-08-04T15:05:20.9775697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.55,249.58
2025-08-04T15:05:21.0912456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.49,249.58
2025-08-04T15:05:21.1777836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.49,249.52
2025-08-04T15:05:21.2912382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.44,249.52
2025-08-04T15:05:21.3778961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.44,249.47
2025-08-04T15:05:21.4914677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.4,249.47
2025-08-04T15:05:21.5779864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T15:05:21.6904549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.36,249.43
2025-08-04T15:05:21.7779892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T15:05:21.8910459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T15:05:21.9778018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.34,249.39
2025-08-04T15:05:22.0912313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.34,249.39
2025-08-04T15:05:22.1779117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.34,249.39
2025-08-04T15:05:22.2912891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T15:05:22.3780072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.35,249.41
2025-08-04T15:05:22.4904822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T15:05:22.5781515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.37,249.44
2025-08-04T15:05:22.6906213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T15:05:22.7772671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.41,249.49
2025-08-04T15:05:22.8907212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T15:05:22.9773543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.46,249.54
2025-08-04T15:05:23.0909165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.52,249.54
2025-08-04T15:05:23.1774666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:05:23.2908455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T15:05:23.3774838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.59,249.68
2025-08-04T15:05:23.4911209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T15:05:23.5777072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T15:05:23.6911965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T15:05:23.7778142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:05:23.8909729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.81,249.83
2025-08-04T15:05:23.9775331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.81,249.9
2025-08-04T15:05:24.0914803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.87,249.9
2025-08-04T15:05:24.1780211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.87,249.96
2025-08-04T15:05:24.2904514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T15:05:24.3781764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.91,250
2025-08-04T15:05:24.4907188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T15:05:24.5771896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.95,250.02
2025-08-04T15:05:24.6906666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.96,250.02
2025-08-04T15:05:24.7773526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.96,250.04
2025-08-04T15:05:24.8905760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T15:05:24.9779470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T15:05:25.0905757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.96,250.04
2025-08-04T15:05:25.1770901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.96,250.02
2025-08-04T15:05:25.2907795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.94,250.02
2025-08-04T15:05:25.3772627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.94,250
2025-08-04T15:05:25.4906661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.92,250
2025-08-04T15:05:25.5775275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.92,249.98
2025-08-04T15:05:25.6909095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T15:05:25.7774958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T15:05:25.8905783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.87,249.95
2025-08-04T15:05:25.9772033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T15:05:26.0908566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.83,249.92
2025-08-04T15:05:26.1773113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T15:05:26.2908588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.8,249.89
2025-08-04T15:05:26.3775007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T15:05:26.4909695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.75,249.85
2025-08-04T15:05:26.5775731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T15:05:26.6911730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T15:05:26.7777776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T15:05:26.8911941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:05:26.9778767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T15:05:27.0914552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.59,249.69
2025-08-04T15:05:27.1778743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T15:05:27.2905639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.54,249.63
2025-08-04T15:05:27.3780058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T15:05:27.4907146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.49,249.58
2025-08-04T15:05:27.5771818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T15:05:27.6906943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.46,249.54
2025-08-04T15:05:27.7773068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T15:05:27.8913812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T15:05:27.9779053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T15:05:28.0908727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T15:05:28.1774636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.46,249.53
2025-08-04T15:05:28.2910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T15:05:28.3776068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.49,249.57
2025-08-04T15:05:28.4912342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T15:05:28.5777302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.54,249.62
2025-08-04T15:05:28.6913923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T15:05:28.7780200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.6,249.68
2025-08-04T15:05:28.8914942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T15:05:28.9779381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:05:29.0905936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T15:05:29.1780616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:05:29.2905770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.8,249.82
2025-08-04T15:05:29.3771089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.8,249.88
2025-08-04T15:05:29.4907613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T15:05:29.5773877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.86,249.94
2025-08-04T15:05:29.6909343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T15:05:29.7774333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.9,249.97
2025-08-04T15:05:29.8903931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.93,249.97
2025-08-04T15:05:29.9778918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T15:05:30.0906586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T15:05:30.1771279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T15:05:30.2906940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T15:05:30.3772286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T15:05:30.4908200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T15:05:30.5774779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T15:05:30.6910029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.87,249.95
2025-08-04T15:05:30.7776270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T15:05:30.8911369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.82,249.91
2025-08-04T15:05:30.9776743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T15:05:31.0911838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.77,249.86
2025-08-04T15:05:31.1777373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T15:05:31.2912853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:05:31.3777839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T15:05:31.4913858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.69,249.77
2025-08-04T15:05:31.5779455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T15:05:31.6904716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.65,249.73
2025-08-04T15:05:31.7770859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T15:05:31.8909789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T15:05:31.9777574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T15:05:32.0911711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.6,249.67
2025-08-04T15:05:32.1778230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T15:05:32.2912442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.59,249.65
2025-08-04T15:05:32.3837937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.59,249.65
2025-08-04T15:05:32.4905611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.59,249.65
2025-08-04T15:05:32.5780489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.59,249.66
2025-08-04T15:05:32.6904252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T15:05:32.7772067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.61,249.69
2025-08-04T15:05:32.8908526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T15:05:32.9773067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T15:05:33.0908803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T15:05:33.1774017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T15:05:33.2908380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T15:05:33.3775531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.77,249.88
2025-08-04T15:05:33.4910496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.86,249.88
2025-08-04T15:05:33.5776026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.86,249.97
2025-08-04T15:05:33.6905263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T15:05:33.7771528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.95,250.07
2025-08-04T15:05:33.8912558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T15:05:33.9775008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.06,250.17
2025-08-04T15:05:34.0909388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T15:05:34.1777729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.16,250.28
2025-08-04T15:05:34.2911163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.27,250.28
2025-08-04T15:05:34.3777139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.27,250.39
2025-08-04T15:05:34.4912845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.38,250.39
2025-08-04T15:05:34.5778974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.38,250.49
2025-08-04T15:05:34.6914394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T15:05:34.7779343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.47,250.58
2025-08-04T15:05:34.8904911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T15:05:34.9780228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.56,250.67
2025-08-04T15:05:35.0907199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.64,250.67
2025-08-04T15:05:35.1771501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.64,250.74
2025-08-04T15:05:35.2907012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T15:05:35.3773838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.71,250.81
2025-08-04T15:05:35.4909129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.76,250.81
2025-08-04T15:05:35.5774086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.76,250.86
2025-08-04T15:05:35.6910569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.81,250.86
2025-08-04T15:05:35.7775422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.81,250.9
2025-08-04T15:05:35.8906164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T15:05:35.9781005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.85,250.93
2025-08-04T15:05:36.0906393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T15:05:36.1773463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.88,250.96
2025-08-04T15:05:36.2951282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.89,250.96
2025-08-04T15:05:36.3773076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.89,250.97
2025-08-04T15:05:36.4909531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.9,250.97
2025-08-04T15:05:36.5774616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.9,250.97
2025-08-04T15:05:36.6910827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.9,250.97
2025-08-04T15:05:36.7776467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.9,250.96
2025-08-04T15:05:36.8911435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.88,250.96
2025-08-04T15:05:36.9776119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.88,250.94
2025-08-04T15:05:37.0912936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.85,250.94
2025-08-04T15:05:37.1777660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T15:05:37.2913344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.81,250.9
2025-08-04T15:05:37.3779155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.81,250.86
2025-08-04T15:05:37.4905817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.76,250.86
2025-08-04T15:05:37.5780301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.76,250.8
2025-08-04T15:05:37.6906806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.7,250.8
2025-08-04T15:05:37.7770478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.7,250.75
2025-08-04T15:05:37.8914480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.65,250.75
2025-08-04T15:05:37.9778145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.65,250.69
2025-08-04T15:05:38.0904092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.59,250.69
2025-08-04T15:05:38.1779612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T15:05:38.2905522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.53,250.63
2025-08-04T15:05:38.3770760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T15:05:38.4912029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.47,250.57
2025-08-04T15:05:38.5776334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.47,250.5
2025-08-04T15:05:38.6913765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.4,250.5
2025-08-04T15:05:38.7777783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T15:05:38.8912744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.33,250.43
2025-08-04T15:05:38.9778939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T15:05:39.0914852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.24,250.35
2025-08-04T15:05:39.1780982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T15:05:39.2905781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.15,250.26
2025-08-04T15:05:39.3735988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T15:05:39.4907711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.07,250.18
2025-08-04T15:05:39.5772713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T15:05:39.6908118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.99,250.09
2025-08-04T15:05:39.7773990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T15:05:39.8915117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T15:05:39.9772238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T15:05:40.0908589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.85,249.94
2025-08-04T15:05:40.1774594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T15:05:40.2909987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.8,249.89
2025-08-04T15:05:40.3775961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T15:05:40.4911614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.77,249.84
2025-08-04T15:05:40.5776644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T15:05:40.6911998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.75,249.82
2025-08-04T15:05:40.7779420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T15:05:40.8913963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T15:05:40.9778203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.76,249.82
2025-08-04T15:05:41.0909955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T15:05:41.1775277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T15:05:41.2909041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T15:05:41.3776558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.84,249.92
2025-08-04T15:05:41.4912096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.91,249.92
2025-08-04T15:05:41.5777250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.91,250.01
2025-08-04T15:05:41.6914704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T15:05:41.7778617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250,250.11
2025-08-04T15:05:41.8908347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.11,250.11
2025-08-04T15:05:41.9774383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.11,250.22
2025-08-04T15:05:42.0909846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.22,250.22
2025-08-04T15:05:42.1779646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.22,250.33
2025-08-04T15:05:42.2905431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.34,250.33
2025-08-04T15:05:42.3780734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.34,250.45
2025-08-04T15:05:42.4907098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T15:05:42.5772025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.44,250.55
2025-08-04T15:05:42.6908067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.54,250.55
2025-08-04T15:05:42.7773136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.54,250.65
2025-08-04T15:05:42.8908009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.63,250.65
2025-08-04T15:05:42.9774821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.63,250.74
2025-08-04T15:05:43.0910039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.72,250.74
2025-08-04T15:05:43.1774774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.72,250.82
2025-08-04T15:05:43.2910886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T15:05:43.3776665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.79,250.89
2025-08-04T15:05:43.4911733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T15:05:43.5777912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.86,250.95
2025-08-04T15:05:43.6905710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.92,250.95
2025-08-04T15:05:43.7780467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.92,251.01
2025-08-04T15:05:43.8911583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T15:05:43.9775972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.98,251.07
2025-08-04T15:05:44.0911024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.03,251.07
2025-08-04T15:05:44.1777107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.03,251.12
2025-08-04T15:05:44.2912145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.08,251.12
2025-08-04T15:05:44.3778157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.08,251.17
2025-08-04T15:05:44.4915031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.12,251.17
2025-08-04T15:05:44.5779913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.12,251.2
2025-08-04T15:05:44.6903202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.16,251.2
2025-08-04T15:05:44.7771569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.16,251.24
2025-08-04T15:05:44.8907181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.18,251.24
2025-08-04T15:05:44.9772426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.18,251.26
2025-08-04T15:05:45.0909839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.2,251.26
2025-08-04T15:05:45.1774883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.2,251.27
2025-08-04T15:05:45.2910304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.21,251.27
2025-08-04T15:05:45.3774624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.21,251.27
2025-08-04T15:05:45.4912239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.2,251.27
2025-08-04T15:05:45.5776783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.2,251.27
2025-08-04T15:05:45.6912687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.19,251.27
2025-08-04T15:05:45.7778677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.19,251.25
2025-08-04T15:05:45.8909484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.16,251.25
2025-08-04T15:05:45.9775035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.16,251.21
2025-08-04T15:05:46.0910329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.12,251.21
2025-08-04T15:05:46.1813307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.12,251.17
2025-08-04T15:05:46.2912152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.07,251.17
2025-08-04T15:05:46.3777073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.07,251.11
2025-08-04T15:05:46.4911978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.01,251.11
2025-08-04T15:05:46.5779173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.01,251.05
2025-08-04T15:05:46.6913616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.94,251.05
2025-08-04T15:05:46.7780552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.94,250.99
2025-08-04T15:05:46.8906034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.88,250.99
2025-08-04T15:05:46.9780161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T15:05:47.0905034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.83,250.93
2025-08-04T15:05:47.1771930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.83,250.88
2025-08-04T15:05:47.2907818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.78,250.88
2025-08-04T15:05:47.3773088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T15:05:47.4910018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.74,250.83
2025-08-04T15:05:47.5774319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.74,250.8
2025-08-04T15:05:47.6909417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.71,250.8
2025-08-04T15:05:47.7775207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.71,250.77
2025-08-04T15:05:47.8907850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.69,250.77
2025-08-04T15:05:47.9773342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.69,250.75
2025-08-04T15:05:48.0909831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.67,250.75
2025-08-04T15:05:48.1774970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.67,250.74
2025-08-04T15:05:48.2910141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.66,250.74
2025-08-04T15:05:48.3774123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T15:05:48.4911363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.65,250.72
2025-08-04T15:05:48.5776973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T15:05:48.6911651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.63,250.71
2025-08-04T15:05:48.7777794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.63,250.69
2025-08-04T15:05:48.8914477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.61,250.69
2025-08-04T15:05:48.9778811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.61,250.67
2025-08-04T15:05:49.0905795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T15:05:49.1781092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.59,250.65
2025-08-04T15:05:49.2906599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.58,250.65
2025-08-04T15:05:49.3771059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.58,250.64
2025-08-04T15:05:49.4907884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.56,250.64
2025-08-04T15:05:49.5774240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.56,250.62
2025-08-04T15:05:49.6908334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.55,250.62
2025-08-04T15:05:49.7774029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.55,250.62
2025-08-04T15:05:49.8905575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.55,250.62
2025-08-04T15:05:49.9780394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.55,250.62
2025-08-04T15:05:50.0905905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T15:05:50.1771680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.57,250.64
2025-08-04T15:05:50.2906579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T15:05:50.3773586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.6,250.68
2025-08-04T15:05:50.4909332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T15:05:50.5775939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.64,250.72
2025-08-04T15:05:50.6909186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T15:05:50.7776758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.68,250.77
2025-08-04T15:05:50.8911514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.74,250.77
2025-08-04T15:05:50.9780596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.74,250.83
2025-08-04T15:05:51.0906298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.79,250.83
2025-08-04T15:05:51.1771285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.79,250.88
2025-08-04T15:05:51.2905475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.84,250.88
2025-08-04T15:05:51.3772660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.84,250.92
2025-08-04T15:05:51.4908211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T15:05:51.5776282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.88,250.96
2025-08-04T15:05:51.6910388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.91,250.96
2025-08-04T15:05:51.7774506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.91,250.99
2025-08-04T15:05:51.8904566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.93,250.99
2025-08-04T15:05:51.9780022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.93,251.01
2025-08-04T15:05:52.0906567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.95,251.01
2025-08-04T15:05:52.1771762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.95,251.02
2025-08-04T15:05:52.2905831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.96,251.02
2025-08-04T15:05:52.3773300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.96,251.02
2025-08-04T15:05:52.4909668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.96,251.02
2025-08-04T15:05:52.5774325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.96,251.02
2025-08-04T15:05:52.6909663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.95,251.02
2025-08-04T15:05:52.7774904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.95,251.01
2025-08-04T15:05:52.8911766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.94,251.01
2025-08-04T15:05:52.9776639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.94,251
2025-08-04T15:05:53.0913445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.92,251
2025-08-04T15:05:53.1778085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.92,250.98
2025-08-04T15:05:53.2913177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.9,250.98
2025-08-04T15:05:53.3779391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.9,250.96
2025-08-04T15:05:53.4904143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.88,250.96
2025-08-04T15:05:53.5780238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T15:05:53.6905855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.86,250.93
2025-08-04T15:05:53.7771581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.86,250.91
2025-08-04T15:05:53.8912857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.84,250.91
2025-08-04T15:05:53.9773065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.84,250.89
2025-08-04T15:05:54.0910657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.82,250.89
2025-08-04T15:05:54.1775216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.82,250.87
2025-08-04T15:05:54.2910061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.8,250.87
2025-08-04T15:05:54.3776484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.8,250.86
2025-08-04T15:05:54.4912358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.79,250.86
2025-08-04T15:05:54.5779014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.79,250.85
2025-08-04T15:05:54.6914269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.78,250.85
2025-08-04T15:05:54.7779674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T15:05:54.8906324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.76,250.83
2025-08-04T15:05:54.9770722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.76,250.82
2025-08-04T15:05:55.0906567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.75,250.82
2025-08-04T15:05:55.1772131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T15:05:55.2908093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.72,250.8
2025-08-04T15:05:55.3772975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.72,250.77
2025-08-04T15:05:55.4911738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.69,250.77
2025-08-04T15:05:55.5775459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T15:05:55.6911175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.66,250.74
2025-08-04T15:05:55.7775437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.66,250.7
2025-08-04T15:05:55.8907546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.62,250.7
2025-08-04T15:05:55.9772872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T15:05:56.0908399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T15:05:56.1774543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T15:05:56.2909070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.55,250.64
2025-08-04T15:05:56.3775378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.55,250.61
2025-08-04T15:05:56.4912117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.53,250.61
2025-08-04T15:05:56.5776784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T15:05:56.6913138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.5,250.58
2025-08-04T15:05:56.7777555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T15:05:56.8913007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.48,250.55
2025-08-04T15:05:56.9770428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.48,250.54
2025-08-04T15:05:57.0914420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T15:05:57.1777824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T15:05:57.2905621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.46,250.53
2025-08-04T15:05:57.3782208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.46,250.53
2025-08-04T15:05:57.4905150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T15:05:57.5770844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T15:05:57.6907205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.49,250.54
2025-08-04T15:05:57.7774398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.49,250.56
2025-08-04T15:05:57.8913912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T15:05:57.9778623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.51,250.58
2025-08-04T15:05:58.0915197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.53,250.58
2025-08-04T15:05:58.1778960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.53,250.61
2025-08-04T15:05:58.2904321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T15:05:58.3771497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.56,250.64
2025-08-04T15:05:58.4907586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T15:05:58.5772954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T15:05:58.6908486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T15:05:58.7773679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.62,250.69
2025-08-04T15:05:58.8910229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.63,250.69
2025-08-04T15:05:58.9777498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.63,250.7
2025-08-04T15:05:59.0913630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:05:59.1780554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:05:59.2915344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:05:59.3780036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T15:05:59.4905678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.62,250.69
2025-08-04T15:05:59.5771600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T15:05:59.6906107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T15:05:59.7772685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T15:05:59.8915108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.55,250.64
2025-08-04T15:05:59.9780517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T15:06:00.0904961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.5,250.59
2025-08-04T15:06:00.1771468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T15:06:00.2911701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.45,250.54
2025-08-04T15:06:00.3771638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T15:06:00.4909001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.41,250.49
2025-08-04T15:06:00.5773834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T15:06:00.6908757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.36,250.45
2025-08-04T15:06:00.7774722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T15:06:00.8910578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.33,250.41
2025-08-04T15:06:00.9775838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T15:06:01.0911757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.31,250.38
2025-08-04T15:06:01.1776849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T15:06:01.2912502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.29,250.36
2025-08-04T15:06:01.3778407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T15:06:01.4914380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T15:06:01.5780217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T15:06:01.6906024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T15:06:01.7780941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T15:06:01.8912543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T15:06:01.9777680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.29,250.36
2025-08-04T15:06:02.0912735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.3,250.36
2025-08-04T15:06:02.1778269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.3,250.37
2025-08-04T15:06:02.2905517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.32,250.37
2025-08-04T15:06:02.3773141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.32,250.38
2025-08-04T15:06:02.4908191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T15:06:02.5775274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.33,250.4
2025-08-04T15:06:02.6910447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T15:06:02.7775590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.34,250.41
2025-08-04T15:06:02.8911870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.35,250.41
2025-08-04T15:06:02.9777206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.35,250.42
2025-08-04T15:06:03.0913133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T15:06:03.1777585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.36,250.44
2025-08-04T15:06:03.2911885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T15:06:03.3778841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.38,250.45
2025-08-04T15:06:03.4905067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T15:06:03.5780337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.4,250.47
2025-08-04T15:06:03.6905688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T15:06:03.7771762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T15:06:03.8912084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.42,250.48
2025-08-04T15:06:03.9773033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.42,250.49
2025-08-04T15:06:04.0906952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.42,250.49
2025-08-04T15:06:04.1770635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.42,250.48
2025-08-04T15:06:04.2905922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T15:06:04.3773286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T15:06:04.4908944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.38,250.47
2025-08-04T15:06:04.5774181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T15:06:04.6909259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.34,250.43
2025-08-04T15:06:04.7775736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T15:06:04.8910238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.28,250.38
2025-08-04T15:06:04.9776149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T15:06:05.0908206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.21,250.32
2025-08-04T15:06:05.1778640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T15:06:05.2903381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.12,250.24
2025-08-04T15:06:05.3780498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T15:06:05.4906920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.03,250.15
2025-08-04T15:06:05.5771548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T15:06:05.6906726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.94,250.05
2025-08-04T15:06:05.7773136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.94,249.96
2025-08-04T15:06:05.8912007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.84,249.96
2025-08-04T15:06:05.9778639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T15:06:06.0913622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.75,249.86
2025-08-04T15:06:06.1778504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T15:06:06.2914243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.66,249.77
2025-08-04T15:06:06.3779131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T15:06:06.4906238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.59,249.69
2025-08-04T15:06:06.5780892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.59,249.62
2025-08-04T15:06:06.6904962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.53,249.62
2025-08-04T15:06:06.7781365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T15:06:06.8907105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.49,249.57
2025-08-04T15:06:06.9778406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.49,249.53
2025-08-04T15:06:07.0912415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.46,249.53
2025-08-04T15:06:07.1780334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T15:06:07.2891133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T15:06:07.3779274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.46,249.52
2025-08-04T15:06:07.4911251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T15:06:07.5777371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.47,249.54
2025-08-04T15:06:07.6913325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T15:06:07.7778903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.51,249.59
2025-08-04T15:06:07.8914947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T15:06:07.9779841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.56,249.64
2025-08-04T15:06:08.0904584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.62,249.64
2025-08-04T15:06:08.1781144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.62,249.72
2025-08-04T15:06:08.2906104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.7,249.72
2025-08-04T15:06:08.3802589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T15:06:08.4906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.78,249.8
2025-08-04T15:06:08.5774075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.78,249.89
2025-08-04T15:06:08.6909150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.87,249.89
2025-08-04T15:06:08.7774037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T15:06:08.8909014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.96,249.98
2025-08-04T15:06:08.9798723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T15:06:09.0912029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T15:06:09.1770035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.04,250.15
2025-08-04T15:06:09.2905716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T15:06:09.3771939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.11,250.21
2025-08-04T15:06:09.4908703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T15:06:09.5773831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.17,250.26
2025-08-04T15:06:09.6913164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T15:06:09.7778027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.21,250.3
2025-08-04T15:06:09.8910272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.24,250.3
2025-08-04T15:06:09.9775593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.24,250.31
2025-08-04T15:06:10.0913329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.24,250.31
2025-08-04T15:06:10.1779248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.24,250.31
2025-08-04T15:06:10.2905464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.23,250.31
2025-08-04T15:06:10.3780405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T15:06:10.4905860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.19,250.29
2025-08-04T15:06:10.5772839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T15:06:10.6907930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.14,250.24
2025-08-04T15:06:10.7774153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T15:06:10.8913267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.08,250.19
2025-08-04T15:06:10.9779901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T15:06:11.0906788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250,250.11
2025-08-04T15:06:11.1771490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T15:06:11.2906203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.92,250.03
2025-08-04T15:06:11.3771575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T15:06:11.4907721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.83,249.95
2025-08-04T15:06:11.5774017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T15:06:11.6909728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.75,249.86
2025-08-04T15:06:11.7777020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.75,249.77
2025-08-04T15:06:11.8909586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.66,249.77
2025-08-04T15:06:11.9775255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.66,249.68
2025-08-04T15:06:12.0909970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.58,249.68
2025-08-04T15:06:12.1776578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T15:06:12.2912180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.49,249.59
2025-08-04T15:06:12.3776635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T15:06:12.4912913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T15:06:12.5778832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.42,249.44
2025-08-04T15:06:12.6915183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.35,249.44
2025-08-04T15:06:12.7779158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.35,249.37
2025-08-04T15:06:12.8905839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.3,249.37
2025-08-04T15:06:12.9770235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.3,249.32
2025-08-04T15:06:13.0905663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.25,249.32
2025-08-04T15:06:13.1771943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T15:06:13.2907406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.21,249.28
2025-08-04T15:06:13.3773173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T15:06:13.4908717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.18,249.24
2025-08-04T15:06:13.5774642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T15:06:13.6910329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T15:06:13.7775799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T15:06:13.8907952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T15:06:13.9773804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T15:06:14.0910616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T15:06:14.1774864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:06:14.2908754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T15:06:14.3776381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T15:06:14.4911925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.2,249.23
2025-08-04T15:06:14.5778436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.2,249.26
2025-08-04T15:06:14.6913714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T15:06:14.7778940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.22,249.29
2025-08-04T15:06:14.8913582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.26,249.29
2025-08-04T15:06:14.9779672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.26,249.33
2025-08-04T15:06:15.0904908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T15:06:15.1781296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.3,249.38
2025-08-04T15:06:15.2905940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.35,249.38
2025-08-04T15:06:15.3771573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.35,249.43
2025-08-04T15:06:15.4908336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.39,249.43
2025-08-04T15:06:15.5773483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T15:06:15.6907998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T15:06:15.7774050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.44,249.52
2025-08-04T15:06:15.8905562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T15:06:15.9772787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.48,249.56
2025-08-04T15:06:16.0907506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T15:06:16.1772949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.51,249.59
2025-08-04T15:06:16.2908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.53,249.59
2025-08-04T15:06:16.3773933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.53,249.61
2025-08-04T15:06:16.4909073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T15:06:16.5775083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.55,249.63
2025-08-04T15:06:16.6910533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.56,249.63
2025-08-04T15:06:16.7776183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.56,249.64
2025-08-04T15:06:16.8912402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.56,249.64
2025-08-04T15:06:16.9779895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.56,249.64
2025-08-04T15:06:17.0912937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.56,249.64
2025-08-04T15:06:17.1778134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.56,249.63
2025-08-04T15:06:17.2913942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.55,249.63
2025-08-04T15:06:17.3780368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.55,249.63
2025-08-04T15:06:17.4905392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.54,249.63
2025-08-04T15:06:17.5771532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.54,249.61
2025-08-04T15:06:17.6906859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.51,249.61
2025-08-04T15:06:17.7773182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.51,249.58
2025-08-04T15:06:17.8913678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.47,249.58
2025-08-04T15:06:17.9779074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.47,249.54
2025-08-04T15:06:18.0912835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.43,249.54
2025-08-04T15:06:18.1780249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.43,249.48
2025-08-04T15:06:18.2905248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.37,249.48
2025-08-04T15:06:18.3771842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T15:06:18.4906483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.3,249.42
2025-08-04T15:06:18.5772273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.3,249.35
2025-08-04T15:06:18.6907733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.23,249.35
2025-08-04T15:06:18.7773929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T15:06:18.8909414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.16,249.28
2025-08-04T15:06:18.9774721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T15:06:19.0911099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.1,249.21
2025-08-04T15:06:19.1773803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T15:06:19.2910050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.05,249.15
2025-08-04T15:06:19.3775152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.05,249.1
2025-08-04T15:06:19.4911427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:06:19.5776848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.01,249.07
2025-08-04T15:06:19.6913162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.99,249.07
2025-08-04T15:06:19.7777585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.99,249.06
2025-08-04T15:06:19.8908929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T15:06:19.9775119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249,249.07
2025-08-04T15:06:20.0911194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.02,249.07
2025-08-04T15:06:20.1775949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T15:06:20.2912401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T15:06:20.3777503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.06,249.15
2025-08-04T15:06:20.4914284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.12,249.15
2025-08-04T15:06:20.5778632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.12,249.21
2025-08-04T15:06:20.6914740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.19,249.21
2025-08-04T15:06:20.7779674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.19,249.27
2025-08-04T15:06:20.8906416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T15:06:20.9770255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.26,249.34
2025-08-04T15:06:21.0906451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.33,249.34
2025-08-04T15:06:21.1772119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.33,249.41
2025-08-04T15:06:21.2907238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.39,249.41
2025-08-04T15:06:21.3773060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T15:06:21.4910243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T15:06:21.5774808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.45,249.53
2025-08-04T15:06:21.6911297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.5,249.53
2025-08-04T15:06:21.7776220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.5,249.57
2025-08-04T15:06:21.8912773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.54,249.57
2025-08-04T15:06:21.9777700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.54,249.61
2025-08-04T15:06:22.0913811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T15:06:22.1778679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:06:22.2905746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T15:06:22.3782367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T15:06:22.4906604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T15:06:22.5773351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T15:06:22.6908081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.6,249.65
2025-08-04T15:06:22.7773047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.6,249.64
2025-08-04T15:06:22.8908450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T15:06:22.9774172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T15:06:23.0909521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:06:23.1774968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T15:06:23.2910035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T15:06:23.3776267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T15:06:23.4912975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.53,249.59
2025-08-04T15:06:23.5777280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T15:06:23.6912894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.51,249.57
2025-08-04T15:06:23.7779431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T15:06:23.8909667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T15:06:23.9773925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T15:06:24.0909423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T15:06:24.1775708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T15:06:24.2910765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T15:06:24.3776300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T15:06:24.4913210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T15:06:24.5775551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T15:06:24.6911840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T15:06:24.7777480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T15:06:24.8912374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T15:06:24.9770832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.5,249.56
2025-08-04T15:06:25.0907297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T15:06:25.1772400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.51,249.57
2025-08-04T15:06:25.2905893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T15:06:25.3803549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T15:06:25.4908577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T15:06:25.5775711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.52,249.59
2025-08-04T15:06:25.6912478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.53,249.59
2025-08-04T15:06:25.7778280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.53,249.6
2025-08-04T15:06:25.8908322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.53,249.6
2025-08-04T15:06:25.9774520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.53,249.59
2025-08-04T15:06:26.0911229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.52,249.59
2025-08-04T15:06:26.1775852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T15:06:26.2910965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.49,249.58
2025-08-04T15:06:26.3776241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T15:06:26.4911983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.45,249.55
2025-08-04T15:06:26.5778345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.45,249.5
2025-08-04T15:06:26.6914765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.39,249.5
2025-08-04T15:06:26.7779598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T15:06:26.8966033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.32,249.44
2025-08-04T15:06:26.9780827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T15:06:27.0906624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.24,249.36
2025-08-04T15:06:27.1772360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T15:06:27.2907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.16,249.28
2025-08-04T15:06:27.3772644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T15:06:27.4908711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.06,249.19
2025-08-04T15:06:27.5775746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T15:06:27.6909724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.98,249.09
2025-08-04T15:06:27.7775281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.98,249.01
2025-08-04T15:06:27.8905246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.89,249.01
2025-08-04T15:06:27.9772008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T15:06:28.0908058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.82,248.92
2025-08-04T15:06:28.1772450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.82,248.85
2025-08-04T15:06:28.2908299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.75,248.85
2025-08-04T15:06:28.3773461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.75,248.79
2025-08-04T15:06:28.4909234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.7,248.79
2025-08-04T15:06:28.5775671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.7,248.74
2025-08-04T15:06:28.6912143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:06:28.7776788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.65,248.69
2025-08-04T15:06:28.8911747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:06:28.9777879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.61,248.65
2025-08-04T15:06:29.0912758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.57,248.65
2025-08-04T15:06:29.1779226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.57,248.61
2025-08-04T15:06:29.2914223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.53,248.61
2025-08-04T15:06:29.3779429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.53,248.57
2025-08-04T15:06:29.4905175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.49,248.57
2025-08-04T15:06:29.5771150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.49,248.54
2025-08-04T15:06:29.6907868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.47,248.54
2025-08-04T15:06:29.7773775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.47,248.52
2025-08-04T15:06:29.8913692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.46,248.52
2025-08-04T15:06:29.9779184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.46,248.52
2025-08-04T15:06:30.0904620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.46,248.52
2025-08-04T15:06:30.1781309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.46,248.53
2025-08-04T15:06:30.2905309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.48,248.53
2025-08-04T15:06:30.3771166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:06:30.4907129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T15:06:30.5773391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.53,248.62
2025-08-04T15:06:30.6909365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.61,248.62
2025-08-04T15:06:30.7773824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.61,248.71
2025-08-04T15:06:30.8910388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.71,248.71
2025-08-04T15:06:30.9775848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.71,248.82
2025-08-04T15:06:31.0911069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.84,248.82
2025-08-04T15:06:31.1777817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.84,248.96
2025-08-04T15:06:31.2912035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.98,248.96
2025-08-04T15:06:31.3779053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.98,249.11
2025-08-04T15:06:31.4914222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.13,249.11
2025-08-04T15:06:31.5779147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.13,249.27
2025-08-04T15:06:31.6906866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.29,249.27
2025-08-04T15:06:31.7773020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.29,249.42
2025-08-04T15:06:31.8915129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.45,249.42
2025-08-04T15:06:31.9779918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.45,249.58
2025-08-04T15:06:32.0905265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.59,249.58
2025-08-04T15:06:32.1781189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.59,249.72
2025-08-04T15:06:32.2904550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.72,249.72
2025-08-04T15:06:32.3771678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.72,249.84
2025-08-04T15:06:32.4906846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.83,249.84
2025-08-04T15:06:32.5774983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.83,249.94
2025-08-04T15:06:32.6909628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T15:06:32.7773960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:06:32.8910740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T15:06:32.9776924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.98,250.07
2025-08-04T15:06:33.0910453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T15:06:33.1777392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.02,250.1
2025-08-04T15:06:33.2911029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.03,250.1
2025-08-04T15:06:33.3777878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.03,250.1
2025-08-04T15:06:33.4913309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.01,250.1
2025-08-04T15:06:33.5778425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.01,250.07
2025-08-04T15:06:33.6904232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.98,250.07
2025-08-04T15:06:33.7780061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T15:06:33.8910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:06:33.9776149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T15:06:34.0911894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.85,249.96
2025-08-04T15:06:34.1777222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.85,249.88
2025-08-04T15:06:34.2912245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.77,249.88
2025-08-04T15:06:34.3778538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T15:06:34.4914257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.67,249.79
2025-08-04T15:06:34.5779690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.67,249.69
2025-08-04T15:06:34.6905235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.56,249.69
2025-08-04T15:06:34.7771899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T15:06:34.8905080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.44,249.57
2025-08-04T15:06:34.9771732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.44,249.45
2025-08-04T15:06:35.0907612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.31,249.45
2025-08-04T15:06:35.1775309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.31,249.31
2025-08-04T15:06:35.2907903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.17,249.31
2025-08-04T15:06:35.3774353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.17,249.17
2025-08-04T15:06:35.4910692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.03,249.17
2025-08-04T15:06:35.5777058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.03,249.03
2025-08-04T15:06:35.6912440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.89,249.03
2025-08-04T15:06:35.7777055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.89,248.88
2025-08-04T15:06:35.8908589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.75,248.88
2025-08-04T15:06:35.9773813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.75,248.75
2025-08-04T15:06:36.0909983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.62,248.75
2025-08-04T15:06:36.1776530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.62,248.63
2025-08-04T15:06:36.2909309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.51,248.63
2025-08-04T15:06:36.3775846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-08-04T15:06:36.4911827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.42,248.53
2025-08-04T15:06:36.5777031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.42,248.45
2025-08-04T15:06:36.6912949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:06:36.7778238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.36,248.39
2025-08-04T15:06:36.8915068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:06:36.9779799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.31,248.36
2025-08-04T15:06:37.0905595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.29,248.36
2025-08-04T15:06:37.1780332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.29,248.35
2025-08-04T15:06:37.2906576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.3,248.35
2025-08-04T15:06:37.3771804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.3,248.36
2025-08-04T15:06:37.4906115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.32,248.36
2025-08-04T15:06:37.5773304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.32,248.39
2025-08-04T15:06:37.6911393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.36,248.39
2025-08-04T15:06:37.7777356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:06:37.8907457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.4,248.43
2025-08-04T15:06:37.9774443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.4,248.48
2025-08-04T15:06:38.0911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.45,248.48
2025-08-04T15:06:38.1775410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.45,248.54
2025-08-04T15:06:38.2909892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.5,248.54
2025-08-04T15:06:38.3777240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.5,248.59
2025-08-04T15:06:38.4912728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.55,248.59
2025-08-04T15:06:38.5778055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.55,248.64
2025-08-04T15:06:38.6913787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T15:06:38.7779542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:06:38.8905740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.63,248.68
2025-08-04T15:06:38.9780399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:06:39.0905985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.65,248.71
2025-08-04T15:06:39.1771444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:06:39.2907546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.67,248.73
2025-08-04T15:06:39.3803077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.67,248.74
2025-08-04T15:06:39.4914028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.68,248.74
2025-08-04T15:06:39.5779643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.68,248.74
2025-08-04T15:06:39.6905772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.68,248.74
2025-08-04T15:06:39.7780740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.68,248.75
2025-08-04T15:06:39.8911537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.69,248.75
2025-08-04T15:06:39.9776580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.69,248.76
2025-08-04T15:06:40.0912586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.7,248.76
2025-08-04T15:06:40.1777816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.7,248.78
2025-08-04T15:06:40.2913149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.73,248.78
2025-08-04T15:06:40.3779242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.73,248.8
2025-08-04T15:06:40.4905029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.76,248.8
2025-08-04T15:06:40.5780670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T15:06:40.6906700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.8,248.84
2025-08-04T15:06:40.7773107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.8,248.88
2025-08-04T15:06:40.8907429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.84,248.88
2025-08-04T15:06:40.9772228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.84,248.92
2025-08-04T15:06:41.0908735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T15:06:41.1773631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.89,248.97
2025-08-04T15:06:41.2908749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T15:06:41.3775251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.93,249.01
2025-08-04T15:06:41.4911245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.96,249.01
2025-08-04T15:06:41.5776487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.96,249.03
2025-08-04T15:06:41.6911265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.99,249.03
2025-08-04T15:06:41.7777869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.99,249.05
2025-08-04T15:06:41.8908230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249,249.05
2025-08-04T15:06:41.9773591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T15:06:42.0909293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T15:06:42.1774362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249,249.05
2025-08-04T15:06:42.2909019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249,249.05
2025-08-04T15:06:42.3775198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T15:06:42.4912121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.98,249.04
2025-08-04T15:06:42.5776162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.98,249.03
2025-08-04T15:06:42.6912849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.97,249.03
2025-08-04T15:06:42.7777804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T15:06:42.8913501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.94,249.01
2025-08-04T15:06:42.9778994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.94,248.98
2025-08-04T15:06:43.0905439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.92,248.98
2025-08-04T15:06:43.1780276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.92,248.95
2025-08-04T15:06:43.2906032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.89,248.95
2025-08-04T15:06:43.3771233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.89,248.92
2025-08-04T15:06:43.4907286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.85,248.92
2025-08-04T15:06:43.5772902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T15:06:43.6908936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.81,248.89
2025-08-04T15:06:43.7773312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T15:06:43.8904448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.77,248.85
2025-08-04T15:06:43.9770831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.77,248.81
2025-08-04T15:06:44.0906050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.73,248.81
2025-08-04T15:06:44.1772139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.73,248.77
2025-08-04T15:06:44.2907019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.7,248.77
2025-08-04T15:06:44.3772555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.7,248.74
2025-08-04T15:06:44.4908286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.67,248.74
2025-08-04T15:06:44.5775459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T15:06:44.6910944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.64,248.71
2025-08-04T15:06:44.7775365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.64,248.69
2025-08-04T15:06:44.8912176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.63,248.69
2025-08-04T15:06:44.9776948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.63,248.68
2025-08-04T15:06:45.0913326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.61,248.68
2025-08-04T15:06:45.1778414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.61,248.67
2025-08-04T15:06:45.2912528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-04T15:06:45.3779192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-04T15:06:45.4903111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-04T15:06:45.5780705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-04T15:06:45.6907337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.61,248.67
2025-08-04T15:06:45.7770704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:06:45.8915243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.63,248.69
2025-08-04T15:06:45.9777871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:06:46.0903785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.65,248.71
2025-08-04T15:06:46.1780110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:06:46.2972003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.68,248.74
2025-08-04T15:06:46.3771623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.68,248.77
2025-08-04T15:06:46.4906580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-04T15:06:46.5772973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.71,248.81
2025-08-04T15:06:46.6909106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.75,248.81
2025-08-04T15:06:46.7773666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T15:06:46.8910441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.77,248.84
2025-08-04T15:06:46.9774816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.77,248.86
2025-08-04T15:06:47.0910715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.79,248.86
2025-08-04T15:06:47.1775904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.79,248.88
2025-08-04T15:06:47.2911115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.8,248.88
2025-08-04T15:06:47.3776884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.8,248.89
2025-08-04T15:06:47.4914178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.81,248.89
2025-08-04T15:06:47.5778085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.81,248.9
2025-08-04T15:06:47.6914080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:47.7780012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:47.8910269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:47.9775807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:48.0912488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:48.1778207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:48.2912667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:48.3778592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:48.4914482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:48.5779995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:48.6932035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:48.7781583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:06:48.8907054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.83,248.9
2025-08-04T15:06:48.9771881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.83,248.9
2025-08-04T15:06:49.0913813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.84,248.9
2025-08-04T15:06:49.1779870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.84,248.92
2025-08-04T15:06:49.2904687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.86,248.92
2025-08-04T15:06:49.3770412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.86,248.94
2025-08-04T15:06:49.4907617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.89,248.94
2025-08-04T15:06:49.5772155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.89,248.97
2025-08-04T15:06:49.6908409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.92,248.97
2025-08-04T15:06:49.7772872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.92,249
2025-08-04T15:06:49.8906253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.96,249
2025-08-04T15:06:49.9780923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.96,249.04
2025-08-04T15:06:50.0905705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.01,249.04
2025-08-04T15:06:50.1771098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T15:06:50.2907687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.05,249.09
2025-08-04T15:06:50.3772772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:06:50.4909481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T15:06:50.5775734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.09,249.17
2025-08-04T15:06:50.6910327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T15:06:50.7775092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.13,249.2
2025-08-04T15:06:50.8910744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T15:06:50.9776673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.17,249.24
2025-08-04T15:06:51.0912998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T15:06:51.1777978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.2,249.26
2025-08-04T15:06:51.2913064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T15:06:51.3777846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.22,249.28
2025-08-04T15:06:51.4915764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.24,249.28
2025-08-04T15:06:51.5781513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T15:06:51.6905282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T15:06:51.7771969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T15:06:51.8911413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T15:06:51.9777468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T15:06:52.0913836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T15:06:52.1779447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T15:06:52.2914074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T15:06:52.3779107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.24,249.27
2025-08-04T15:06:52.4905468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.21,249.27
2025-08-04T15:06:52.5771523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.21,249.24
2025-08-04T15:06:52.6905534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.17,249.24
2025-08-04T15:06:52.7772488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.17,249.2
2025-08-04T15:06:52.8908801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:06:52.9772830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.12,249.14
2025-08-04T15:06:53.0909087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T15:06:53.1774446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.06,249.07
2025-08-04T15:06:53.2910767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.99,249.07
2025-08-04T15:06:53.3775057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.99,248.99
2025-08-04T15:06:53.4911227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.9,248.99
2025-08-04T15:06:53.5780448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.9,248.91
2025-08-04T15:06:53.6905542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.81,248.91
2025-08-04T15:06:53.7772145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.81,248.82
2025-08-04T15:06:53.8913121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.72,248.82
2025-08-04T15:06:53.9777776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.72,248.73
2025-08-04T15:06:54.0912794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.63,248.73
2025-08-04T15:06:54.1778216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.63,248.64
2025-08-04T15:06:54.2913593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.54,248.64
2025-08-04T15:06:54.3779996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.54,248.56
2025-08-04T15:06:54.4906046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:06:54.5770787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.46,248.48
2025-08-04T15:06:54.6906350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.39,248.48
2025-08-04T15:06:54.7771834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.39,248.42
2025-08-04T15:06:54.8908332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.34,248.42
2025-08-04T15:06:54.9773440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T15:06:55.0909990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.29,248.37
2025-08-04T15:06:55.1774920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.29,248.33
2025-08-04T15:06:55.2911126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.26,248.33
2025-08-04T15:06:55.3776127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.26,248.3
2025-08-04T15:06:55.4911686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.23,248.3
2025-08-04T15:06:55.5777150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.23,248.28
2025-08-04T15:06:55.6913889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.21,248.28
2025-08-04T15:06:55.7778542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.21,248.27
2025-08-04T15:06:55.8910263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.2,248.27
2025-08-04T15:06:55.9775877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.2,248.26
2025-08-04T15:06:56.0911735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:06:56.1777160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.18,248.25
2025-08-04T15:06:56.2911417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:06:56.3777044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:06:56.4914279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:06:56.5778364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:06:56.6905299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:06:56.7780352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:06:56.8905438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:06:56.9771398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:06:57.0907021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:06:57.1776895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:06:57.2905274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.2,248.26
2025-08-04T15:06:57.3770303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:06:57.4908102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.24,248.29
2025-08-04T15:06:57.5772424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:06:57.6907459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.3,248.34
2025-08-04T15:06:57.7773817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:06:57.8904566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T15:06:57.9781426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.37,248.48
2025-08-04T15:06:58.0905539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.46,248.48
2025-08-04T15:06:58.1770266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.46,248.57
2025-08-04T15:06:58.2907522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.56,248.57
2025-08-04T15:06:58.3772809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.56,248.68
2025-08-04T15:06:58.4909677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.67,248.68
2025-08-04T15:06:58.5774284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.67,248.79
2025-08-04T15:06:58.6910458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.79,248.79
2025-08-04T15:06:58.7774846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.79,248.91
2025-08-04T15:06:58.8911792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.91,248.91
2025-08-04T15:06:58.9777268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.91,249.04
2025-08-04T15:06:59.0912083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.03,249.04
2025-08-04T15:06:59.1777755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.03,249.16
2025-08-04T15:06:59.2912427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.15,249.16
2025-08-04T15:06:59.3778648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.15,249.27
2025-08-04T15:06:59.4904239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.26,249.27
2025-08-04T15:06:59.5780525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.26,249.38
2025-08-04T15:06:59.6906523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T15:06:59.7771230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.36,249.48
2025-08-04T15:06:59.8912980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T15:06:59.9778668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.45,249.56
2025-08-04T15:07:00.0914961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.53,249.56
2025-08-04T15:07:00.1779852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.53,249.63
2025-08-04T15:07:00.2905126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.6,249.63
2025-08-04T15:07:00.3770283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.6,249.69
2025-08-04T15:07:00.4906461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.64,249.69
2025-08-04T15:07:00.5772800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T15:07:00.6907264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.68,249.73
2025-08-04T15:07:00.7773208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.68,249.75
2025-08-04T15:07:00.8909778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.69,249.75
2025-08-04T15:07:00.9773996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.69,249.76
2025-08-04T15:07:01.0910916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.68,249.76
2025-08-04T15:07:01.1775275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.68,249.74
2025-08-04T15:07:01.2909724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T15:07:01.3822345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T15:07:01.4914781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.59,249.69
2025-08-04T15:07:01.5779724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T15:07:01.6905023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.49,249.61
2025-08-04T15:07:01.7770253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.49,249.51
2025-08-04T15:07:01.8908832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.37,249.51
2025-08-04T15:07:01.9774097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.37,249.37
2025-08-04T15:07:02.0909642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.22,249.37
2025-08-04T15:07:02.1775417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.22,249.21
2025-08-04T15:07:02.2906306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.05,249.21
2025-08-04T15:07:02.3770631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.05,249.03
2025-08-04T15:07:02.4914090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,248.86,249.03
2025-08-04T15:07:02.5778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.86,248.83
2025-08-04T15:07:02.6915243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,248.66,248.83
2025-08-04T15:07:02.7775576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.66,248.63
2025-08-04T15:07:02.8911996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,248.46,248.63
2025-08-04T15:07:02.9777181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.46,248.42
2025-08-04T15:07:03.0913545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.26,248.42
2025-08-04T15:07:03.1778224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.26,248.23
2025-08-04T15:07:03.2914056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.07,248.23
2025-08-04T15:07:03.3779078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.07,248.05
2025-08-04T15:07:03.4906067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.91,248.05
2025-08-04T15:07:03.5770917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.91,247.89
2025-08-04T15:07:03.6906666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.77,247.89
2025-08-04T15:07:03.7772529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.77,247.77
2025-08-04T15:07:03.8914657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:07:03.9779308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.67,247.68
2025-08-04T15:07:04.0905732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.6,247.68
2025-08-04T15:07:04.1770973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.6,247.63
2025-08-04T15:07:04.2907304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T15:07:04.3771695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.57,247.61
2025-08-04T15:07:04.4908686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.57,247.61
2025-08-04T15:07:04.5773456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T15:07:04.6909766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.61,247.63
2025-08-04T15:07:04.7774139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T15:07:04.8909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.66,247.67
2025-08-04T15:07:04.9775180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:07:05.0910972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.74,247.74
2025-08-04T15:07:05.1776803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:07:05.2913298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.83,247.83
2025-08-04T15:07:05.3777637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:07:05.4913441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.92,247.92
2025-08-04T15:07:05.5778556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:07:05.6905437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.01,248.01
2025-08-04T15:07:05.7779805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:07:05.8912260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.09,248.1
2025-08-04T15:07:05.9776756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:07:06.0913294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.16,248.18
2025-08-04T15:07:06.1778348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:07:06.2914084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.22,248.25
2025-08-04T15:07:06.3779051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:07:06.4906522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.28,248.31
2025-08-04T15:07:06.5773298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:07:06.6909712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.34,248.37
2025-08-04T15:07:06.7775168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.34,248.42
2025-08-04T15:07:06.8905428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.38,248.42
2025-08-04T15:07:06.9782221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:07:07.0906529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.43,248.47
2025-08-04T15:07:07.1772251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.43,248.51
2025-08-04T15:07:07.2907270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.47,248.51
2025-08-04T15:07:07.3772641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:07:07.4908168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.5,248.55
2025-08-04T15:07:07.5775006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.5,248.58
2025-08-04T15:07:07.6914710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T15:07:07.7780045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.54,248.61
2025-08-04T15:07:07.8910857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.56,248.61
2025-08-04T15:07:07.9777623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.56,248.64
2025-08-04T15:07:08.0912787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.59,248.64
2025-08-04T15:07:08.1778468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.59,248.66
2025-08-04T15:07:08.2914229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.6,248.66
2025-08-04T15:07:08.3781375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-04T15:07:08.4904823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.61,248.67
2025-08-04T15:07:08.5771109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.61,248.68
2025-08-04T15:07:08.6906391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.62,248.68
2025-08-04T15:07:08.7737391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:07:08.8905998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:07:08.9773817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:07:09.0909909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:07:09.1774829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:07:09.2909434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:07:09.3775322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.62,248.68
2025-08-04T15:07:09.4911223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.61,248.68
2025-08-04T15:07:09.5776391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.61,248.68
2025-08-04T15:07:09.6912409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:07:09.7778515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-04T15:07:09.8909767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-04T15:07:09.9774843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.6,248.66
2025-08-04T15:07:10.0911080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.58,248.66
2025-08-04T15:07:10.1776234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.58,248.64
2025-08-04T15:07:10.2912196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.57,248.64
2025-08-04T15:07:10.3778072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.57,248.62
2025-08-04T15:07:10.4913098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.54,248.62
2025-08-04T15:07:10.5779541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.54,248.59
2025-08-04T15:07:10.6914487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.51,248.59
2025-08-04T15:07:10.7780699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.51,248.56
2025-08-04T15:07:10.8905315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:07:10.9771189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.48,248.52
2025-08-04T15:07:11.0906402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.44,248.52
2025-08-04T15:07:11.1771980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.44,248.48
2025-08-04T15:07:11.2906503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.4,248.48
2025-08-04T15:07:11.3771691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.4,248.45
2025-08-04T15:07:11.4908385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.37,248.45
2025-08-04T15:07:11.5773752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.37,248.42
2025-08-04T15:07:11.6909386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.36,248.42
2025-08-04T15:07:11.7775367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.36,248.41
2025-08-04T15:07:11.8907900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.35,248.41
2025-08-04T15:07:11.9773631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.35,248.41
2025-08-04T15:07:12.0909499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.35,248.41
2025-08-04T15:07:12.1775818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.35,248.41
2025-08-04T15:07:12.2910377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.36,248.41
2025-08-04T15:07:12.3776010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.36,248.42
2025-08-04T15:07:12.4912095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.37,248.42
2025-08-04T15:07:12.5777317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.37,248.44
2025-08-04T15:07:12.6911601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.39,248.44
2025-08-04T15:07:12.7777943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.39,248.46
2025-08-04T15:07:12.8914115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.41,248.46
2025-08-04T15:07:12.9779605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.41,248.48
2025-08-04T15:07:13.0905949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.43,248.48
2025-08-04T15:07:13.1770943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.43,248.5
2025-08-04T15:07:13.2906508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.45,248.5
2025-08-04T15:07:13.3771604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.45,248.51
2025-08-04T15:07:13.4907675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.46,248.51
2025-08-04T15:07:13.5773427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.46,248.52
2025-08-04T15:07:13.6908445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.46,248.52
2025-08-04T15:07:13.7775165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.46,248.52
2025-08-04T15:07:13.8905848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.45,248.52
2025-08-04T15:07:13.9772282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.45,248.51
2025-08-04T15:07:14.0907869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.44,248.51
2025-08-04T15:07:14.1772933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.44,248.49
2025-08-04T15:07:14.2909860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.41,248.49
2025-08-04T15:07:14.3773626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.41,248.46
2025-08-04T15:07:14.4909606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.38,248.46
2025-08-04T15:07:14.5774898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.38,248.43
2025-08-04T15:07:14.6910762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:07:14.7776271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.36,248.41
2025-08-04T15:07:14.8912222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.33,248.41
2025-08-04T15:07:14.9797181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.33,248.39
2025-08-04T15:07:15.0914173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:07:15.1778898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.31,248.37
2025-08-04T15:07:15.2904526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.3,248.37
2025-08-04T15:07:15.3780330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.3,248.36
2025-08-04T15:07:15.4906484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.29,248.36
2025-08-04T15:07:15.5772500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.29,248.35
2025-08-04T15:07:15.6907043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.28,248.35
2025-08-04T15:07:15.7772482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T15:07:15.8913324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.27,248.34
2025-08-04T15:07:15.9779494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.27,248.34
2025-08-04T15:07:16.0905850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.27,248.34
2025-08-04T15:07:16.1780371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.27,248.34
2025-08-04T15:07:16.2905837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.27,248.34
2025-08-04T15:07:16.3772074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.27,248.33
2025-08-04T15:07:16.4907019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.27,248.33
2025-08-04T15:07:16.5773370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.27,248.34
2025-08-04T15:07:16.6908375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.27,248.34
2025-08-04T15:07:16.7774271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.27,248.34
2025-08-04T15:07:16.8908743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T15:07:16.9775299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:07:17.0911993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.31,248.36
2025-08-04T15:07:17.1778072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:07:17.2911522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.34,248.39
2025-08-04T15:07:17.3776785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.34,248.43
2025-08-04T15:07:17.4912842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.38,248.43
2025-08-04T15:07:17.5779006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:07:17.6915015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.44,248.47
2025-08-04T15:07:17.7780400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.44,248.53
2025-08-04T15:07:17.8913913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.5,248.53
2025-08-04T15:07:17.9773058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.5,248.6
2025-08-04T15:07:18.0908261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.57,248.6
2025-08-04T15:07:18.1776192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.57,248.66
2025-08-04T15:07:18.2910588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.64,248.66
2025-08-04T15:07:18.3775461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.64,248.73
2025-08-04T15:07:18.4911698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.71,248.73
2025-08-04T15:07:18.5776698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.71,248.8
2025-08-04T15:07:18.6912639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.77,248.8
2025-08-04T15:07:18.7778147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.77,248.87
2025-08-04T15:07:18.8914086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.84,248.87
2025-08-04T15:07:18.9779015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.84,248.93
2025-08-04T15:07:19.0905214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.9,248.93
2025-08-04T15:07:19.1780138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.9,249
2025-08-04T15:07:19.2906465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.97,249
2025-08-04T15:07:19.3770849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.97,249.06
2025-08-04T15:07:19.4908241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T15:07:19.5770860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.04,249.13
2025-08-04T15:07:19.6906798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T15:07:19.7772488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.1,249.19
2025-08-04T15:07:19.8914598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.17,249.19
2025-08-04T15:07:19.9778136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.17,249.26
2025-08-04T15:07:20.0905309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.23,249.26
2025-08-04T15:07:20.1780422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.23,249.32
2025-08-04T15:07:20.2905957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T15:07:20.3771898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.28,249.37
2025-08-04T15:07:20.4908404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T15:07:20.5773333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.33,249.4
2025-08-04T15:07:20.6909429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.36,249.4
2025-08-04T15:07:20.7774054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.36,249.43
2025-08-04T15:07:20.8910671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.37,249.43
2025-08-04T15:07:20.9776319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.37,249.44
2025-08-04T15:07:21.0910189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.38,249.44
2025-08-04T15:07:21.1776245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.38,249.44
2025-08-04T15:07:21.2912610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.37,249.44
2025-08-04T15:07:21.3778694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.37,249.43
2025-08-04T15:07:21.4912876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.36,249.43
2025-08-04T15:07:21.5778906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.36,249.42
2025-08-04T15:07:21.6915207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.34,249.42
2025-08-04T15:07:21.7780515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T15:07:21.8910823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.32,249.4
2025-08-04T15:07:21.9777215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.32,249.38
2025-08-04T15:07:22.0913486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.3,249.38
2025-08-04T15:07:22.1777901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.3,249.36
2025-08-04T15:07:22.2913197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.28,249.36
2025-08-04T15:07:22.3779903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.28,249.34
2025-08-04T15:07:22.4904635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.26,249.34
2025-08-04T15:07:22.5780256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T15:07:22.6906392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.23,249.32
2025-08-04T15:07:22.7771502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.23,249.3
2025-08-04T15:07:22.8907610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.21,249.3
2025-08-04T15:07:22.9773284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.21,249.27
2025-08-04T15:07:23.0908560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.19,249.27
2025-08-04T15:07:23.1773864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.19,249.25
2025-08-04T15:07:23.2910237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.16,249.25
2025-08-04T15:07:23.3775337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.16,249.23
2025-08-04T15:07:23.4910756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.14,249.23
2025-08-04T15:07:23.5776145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.14,249.2
2025-08-04T15:07:23.6912212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.11,249.2
2025-08-04T15:07:23.7777618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T15:07:23.8909594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.06,249.16
2025-08-04T15:07:23.9774450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.06,249.12
2025-08-04T15:07:24.0910279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.01,249.12
2025-08-04T15:07:24.1775574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T15:07:24.2911116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.94,249.06
2025-08-04T15:07:24.3777002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.94,248.99
2025-08-04T15:07:24.4911997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.86,248.99
2025-08-04T15:07:24.5778052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.86,248.9
2025-08-04T15:07:24.6913264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.77,248.9
2025-08-04T15:07:24.7779409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.77,248.81
2025-08-04T15:07:24.8906159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.68,248.81
2025-08-04T15:07:24.9780305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.68,248.71
2025-08-04T15:07:25.0905845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.59,248.71
2025-08-04T15:07:25.1771836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.59,248.62
2025-08-04T15:07:25.2907059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.5,248.62
2025-08-04T15:07:25.3778637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.5,248.54
2025-08-04T15:07:25.4912757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.43,248.54
2025-08-04T15:07:25.5778614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.43,248.47
2025-08-04T15:07:25.6913891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T15:07:25.7780452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.37,248.42
2025-08-04T15:07:25.8912146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:07:25.9777027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.33,248.38
2025-08-04T15:07:26.0912628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.31,248.38
2025-08-04T15:07:26.1777768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.31,248.37
2025-08-04T15:07:26.2913498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.3,248.37
2025-08-04T15:07:26.3779521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.3,248.36
2025-08-04T15:07:26.4905731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.31,248.36
2025-08-04T15:07:26.5780413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.31,248.37
2025-08-04T15:07:26.6907965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.33,248.37
2025-08-04T15:07:26.7775688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.33,248.4
2025-08-04T15:07:26.8910399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T15:07:26.9774699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.37,248.44
2025-08-04T15:07:27.0911837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.42,248.44
2025-08-04T15:07:27.1776622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.42,248.5
2025-08-04T15:07:27.2912685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.48,248.5
2025-08-04T15:07:27.3777528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:07:27.4914539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.56,248.56
2025-08-04T15:07:27.5779643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.56,248.64
2025-08-04T15:07:27.6903217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.64,248.64
2025-08-04T15:07:27.7780397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.64,248.73
2025-08-04T15:07:27.8911645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.73,248.73
2025-08-04T15:07:27.9776480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.73,248.82
2025-08-04T15:07:28.0911561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.82,248.82
2025-08-04T15:07:28.1777043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.82,248.91
2025-08-04T15:07:28.2912328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.92,248.91
2025-08-04T15:07:28.3777807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.92,249.01
2025-08-04T15:07:28.4914285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.01,249.01
2025-08-04T15:07:28.5779660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.01,249.11
2025-08-04T15:07:28.6905810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.11,249.11
2025-08-04T15:07:28.7771250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.11,249.2
2025-08-04T15:07:28.8909443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.2,249.2
2025-08-04T15:07:28.9774677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.2,249.29
2025-08-04T15:07:29.0909660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.29,249.29
2025-08-04T15:07:29.1775640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.29,249.38
2025-08-04T15:07:29.2909870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.38,249.38
2025-08-04T15:07:29.3776347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.38,249.46
2025-08-04T15:07:29.4912651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.45,249.46
2025-08-04T15:07:29.5777967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.45,249.54
2025-08-04T15:07:29.6914570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T15:07:29.7779538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.51,249.59
2025-08-04T15:07:29.8910093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.56,249.59
2025-08-04T15:07:29.9774746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.56,249.63
2025-08-04T15:07:30.0911446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T15:07:30.1776002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.58,249.64
2025-08-04T15:07:30.2912674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.58,249.64
2025-08-04T15:07:30.3778292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.58,249.64
2025-08-04T15:07:30.4913699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.57,249.64
2025-08-04T15:07:30.5778532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:07:30.6915401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.55,249.63
2025-08-04T15:07:30.7780087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T15:07:30.8906063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.5,249.59
2025-08-04T15:07:30.9773081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T15:07:31.0907783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.45,249.55
2025-08-04T15:07:31.1772401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.45,249.5
2025-08-04T15:07:31.2907227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.4,249.5
2025-08-04T15:07:31.3774259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T15:07:31.4908998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.34,249.44
2025-08-04T15:07:31.5774797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T15:07:31.6910014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.28,249.38
2025-08-04T15:07:31.7776114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T15:07:31.8908200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.23,249.33
2025-08-04T15:07:31.9773410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T15:07:32.0910488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.18,249.28
2025-08-04T15:07:32.1774466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T15:07:32.2910530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.13,249.23
2025-08-04T15:07:32.3777120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.13,249.19
2025-08-04T15:07:32.4910849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.09,249.19
2025-08-04T15:07:32.5777282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.09,249.15
2025-08-04T15:07:32.6912994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.06,249.15
2025-08-04T15:07:32.7778268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.06,249.12
2025-08-04T15:07:32.8913629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.03,249.12
2025-08-04T15:07:32.9779884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.03,249.08
2025-08-04T15:07:33.0909219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.99,249.08
2025-08-04T15:07:33.1773841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.99,249.05
2025-08-04T15:07:33.2908322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.96,249.05
2025-08-04T15:07:33.3775101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.96,249.02
2025-08-04T15:07:33.4911747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.94,249.02
2025-08-04T15:07:33.5776269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.94,249
2025-08-04T15:07:33.6912193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.92,249
2025-08-04T15:07:33.7777745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.92,248.98
2025-08-04T15:07:33.8908495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.91,248.98
2025-08-04T15:07:33.9777367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.91,248.98
2025-08-04T15:07:34.0914081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.91,248.98
2025-08-04T15:07:34.1779148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.91,248.99
2025-08-04T15:07:34.2913065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.92,248.99
2025-08-04T15:07:34.3780471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.92,249.01
2025-08-04T15:07:34.4904915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.95,249.01
2025-08-04T15:07:34.5770869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.95,249.03
2025-08-04T15:07:34.6905053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.98,249.03
2025-08-04T15:07:34.7772434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.98,249.06
2025-08-04T15:07:34.8908407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T15:07:34.9773582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:07:35.0908516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.05,249.1
2025-08-04T15:07:35.1776899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:07:35.2910388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.08,249.13
2025-08-04T15:07:35.3777265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.08,249.17
2025-08-04T15:07:35.4913057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.11,249.17
2025-08-04T15:07:35.5779314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.11,249.2
2025-08-04T15:07:35.6913850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T15:07:35.7779866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.15,249.24
2025-08-04T15:07:35.8906880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.18,249.24
2025-08-04T15:07:35.9776137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.18,249.27
2025-08-04T15:07:36.0911667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.21,249.27
2025-08-04T15:07:36.1776922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.21,249.3
2025-08-04T15:07:36.2913124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.24,249.3
2025-08-04T15:07:36.3778167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.24,249.33
2025-08-04T15:07:36.4915108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.27,249.33
2025-08-04T15:07:36.5779530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.27,249.35
2025-08-04T15:07:36.6905753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.28,249.35
2025-08-04T15:07:36.7776989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.28,249.36
2025-08-04T15:07:36.8913197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.29,249.36
2025-08-04T15:07:36.9777026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:07:37.0914024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.3,249.37
2025-08-04T15:07:37.1779585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.3,249.37
2025-08-04T15:07:37.2903802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:07:37.3780083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.29,249.36
2025-08-04T15:07:37.4906184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.29,249.36
2025-08-04T15:07:37.5773748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T15:07:37.6908120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.27,249.34
2025-08-04T15:07:37.7773887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T15:07:37.8908330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.24,249.32
2025-08-04T15:07:37.9779123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T15:07:38.0905672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.2,249.29
2025-08-04T15:07:38.1780327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.2,249.24
2025-08-04T15:07:38.2905227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T15:07:38.3770856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.16,249.18
2025-08-04T15:07:38.4906159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.09,249.18
2025-08-04T15:07:38.5772076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.09,249.11
2025-08-04T15:07:38.6908298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.01,249.11
2025-08-04T15:07:38.7773713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.01,249.02
2025-08-04T15:07:38.8909609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.92,249.02
2025-08-04T15:07:38.9774730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.92,248.93
2025-08-04T15:07:39.0911304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.83,248.93
2025-08-04T15:07:39.1775925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.83,248.84
2025-08-04T15:07:39.2975373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T15:07:39.3777711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.75,248.75
2025-08-04T15:07:39.4914141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.67,248.75
2025-08-04T15:07:39.5780022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.67,248.68
2025-08-04T15:07:39.6915419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:07:39.7779794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-08-04T15:07:39.8905201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.56,248.62
2025-08-04T15:07:39.9777034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.56,248.58
2025-08-04T15:07:40.0911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.53,248.58
2025-08-04T15:07:40.1777840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T15:07:40.2912382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T15:07:40.3779386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.52,248.57
2025-08-04T15:07:40.4905431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.54,248.57
2025-08-04T15:07:40.5779468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.54,248.59
2025-08-04T15:07:40.6904524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.57,248.59
2025-08-04T15:07:40.7772503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.57,248.64
2025-08-04T15:07:40.8907326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.62,248.64
2025-08-04T15:07:40.9772366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:07:41.0908043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.68,248.69
2025-08-04T15:07:41.1774147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.68,248.76
2025-08-04T15:07:41.2908400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.75,248.76
2025-08-04T15:07:41.3774502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.75,248.83
2025-08-04T15:07:41.4909741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.82,248.83
2025-08-04T15:07:41.5775591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:07:41.6970178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.88,248.9
2025-08-04T15:07:41.7776220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.88,248.96
2025-08-04T15:07:41.8911592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.93,248.96
2025-08-04T15:07:41.9773203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.93,249.01
2025-08-04T15:07:42.0909764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T15:07:42.1773908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.97,249.05
2025-08-04T15:07:42.2909182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249,249.05
2025-08-04T15:07:42.3823165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249,249.08
2025-08-04T15:07:42.4911196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.02,249.08
2025-08-04T15:07:42.5775728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.02,249.09
2025-08-04T15:07:42.6913952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.03,249.09
2025-08-04T15:07:42.7840242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:07:42.8913055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:07:42.9778658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:07:43.0904872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:07:43.1781182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:07:43.2905416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:07:43.3771363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:07:43.4908009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:07:43.5779605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:07:43.6914786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T15:07:43.7780668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.02,249.09
2025-08-04T15:07:43.8904673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249,249.09
2025-08-04T15:07:43.9797527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249,249.07
2025-08-04T15:07:44.0912259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.98,249.07
2025-08-04T15:07:44.1777299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.98,249.04
2025-08-04T15:07:44.2912928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.94,249.04
2025-08-04T15:07:44.3778122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.94,249
2025-08-04T15:07:44.4913790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.9,249
2025-08-04T15:07:44.5781297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.9,248.95
2025-08-04T15:07:44.6905807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.85,248.95
2025-08-04T15:07:44.7771469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T15:07:44.8906064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.78,248.89
2025-08-04T15:07:44.9772933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.78,248.82
2025-08-04T15:07:45.0908919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.72,248.82
2025-08-04T15:07:45.1773393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.72,248.75
2025-08-04T15:07:45.2907987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.65,248.75
2025-08-04T15:07:45.3774207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.65,248.68
2025-08-04T15:07:45.4910878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.58,248.68
2025-08-04T15:07:45.5775936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.58,248.61
2025-08-04T15:07:45.6911582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:07:45.7775854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.51,248.55
2025-08-04T15:07:45.8912611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.46,248.55
2025-08-04T15:07:45.9773610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.46,248.5
2025-08-04T15:07:46.0905320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.42,248.5
2025-08-04T15:07:46.1780604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.42,248.46
2025-08-04T15:07:46.2905765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.39,248.46
2025-08-04T15:07:46.3772709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.39,248.45
2025-08-04T15:07:46.4907585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.39,248.45
2025-08-04T15:07:46.5773073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.39,248.45
2025-08-04T15:07:46.6908882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.4,248.45
2025-08-04T15:07:46.7773633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.4,248.46
2025-08-04T15:07:46.8910630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.42,248.46
2025-08-04T15:07:46.9775436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.42,248.5
2025-08-04T15:07:47.0911607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.47,248.5
2025-08-04T15:07:47.1776728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:07:47.2912925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-08-04T15:07:47.3777687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.52,248.61
2025-08-04T15:07:47.4914078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.59,248.61
2025-08-04T15:07:47.5779104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.59,248.68
2025-08-04T15:07:47.6904045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.66,248.68
2025-08-04T15:07:47.7780056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.66,248.76
2025-08-04T15:07:47.8905189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.74,248.76
2025-08-04T15:07:47.9776481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.74,248.84
2025-08-04T15:07:48.0910142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.82,248.84
2025-08-04T15:07:48.1777260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.82,248.92
2025-08-04T15:07:48.2913217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.9,248.92
2025-08-04T15:07:48.3777708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.9,248.99
2025-08-04T15:07:48.4914879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.96,248.99
2025-08-04T15:07:48.5779772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.96,249.05
2025-08-04T15:07:48.6906369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.02,249.05
2025-08-04T15:07:48.7782132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T15:07:48.8906954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T15:07:48.9773645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.06,249.13
2025-08-04T15:07:49.0906240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.08,249.13
2025-08-04T15:07:49.1772921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.08,249.15
2025-08-04T15:07:49.2909563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.09,249.15
2025-08-04T15:07:49.3775907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:07:49.4909129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:07:49.5775609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:07:49.6911986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:07:49.7777661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.09,249.15
2025-08-04T15:07:49.8912688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.08,249.15
2025-08-04T15:07:49.9773054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.08,249.14
2025-08-04T15:07:50.0909864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.07,249.14
2025-08-04T15:07:50.1775907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.07,249.13
2025-08-04T15:07:50.2908922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.07,249.13
2025-08-04T15:07:50.3775233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.07,249.13
2025-08-04T15:07:50.4911597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.07,249.13
2025-08-04T15:07:50.5777894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.07,249.14
2025-08-04T15:07:50.6912786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.09,249.14
2025-08-04T15:07:50.7778278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:07:50.8913702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T15:07:50.9778799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.11,249.18
2025-08-04T15:07:51.0905876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.13,249.18
2025-08-04T15:07:51.1781430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.13,249.21
2025-08-04T15:07:51.2906750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T15:07:51.3771927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.16,249.23
2025-08-04T15:07:51.4908164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T15:07:51.5774167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.19,249.26
2025-08-04T15:07:51.6909264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T15:07:51.7774972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.21,249.28
2025-08-04T15:07:51.8909780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T15:07:51.9780281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.23,249.29
2025-08-04T15:07:52.0906512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T15:07:52.1770949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.24,249.3
2025-08-04T15:07:52.2906215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T15:07:52.3771336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.25,249.31
2025-08-04T15:07:52.4908544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.25,249.31
2025-08-04T15:07:52.5774740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.25,249.31
2025-08-04T15:07:52.6909344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.25,249.31
2025-08-04T15:07:52.7775707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.25,249.32
2025-08-04T15:07:52.8911574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T15:07:52.9776140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T15:07:53.0912647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T15:07:53.1777496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.26,249.33
2025-08-04T15:07:53.2913257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.27,249.33
2025-08-04T15:07:53.3778452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.27,249.33
2025-08-04T15:07:53.4941039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T15:07:53.5779737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.28,249.34
2025-08-04T15:07:53.6904294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.28,249.34
2025-08-04T15:07:53.7771887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.28,249.35
2025-08-04T15:07:53.8906005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.28,249.35
2025-08-04T15:07:53.9775814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.28,249.35
2025-08-04T15:07:54.0911556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.28,249.35
2025-08-04T15:07:54.1778106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.28,249.34
2025-08-04T15:07:54.2913241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.27,249.34
2025-08-04T15:07:54.3779026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.27,249.33
2025-08-04T15:07:54.4905838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.26,249.33
2025-08-04T15:07:54.5780531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T15:07:54.6905384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.24,249.32
2025-08-04T15:07:54.7812884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.24,249.3
2025-08-04T15:07:54.8907748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.22,249.3
2025-08-04T15:07:54.9772776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.22,249.28
2025-08-04T15:07:55.0909276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.2,249.28
2025-08-04T15:07:55.1773638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.2,249.26
2025-08-04T15:07:55.2909871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.18,249.26
2025-08-04T15:07:55.3774874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.18,249.25
2025-08-04T15:07:55.4911821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.17,249.25
2025-08-04T15:07:55.5818383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.17,249.23
2025-08-04T15:07:55.6911954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.16,249.23
2025-08-04T15:07:55.7777980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:07:55.8913945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.15,249.22
2025-08-04T15:07:55.9774573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.15,249.22
2025-08-04T15:07:56.0911195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T15:07:56.1775124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T15:07:56.2911785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T15:07:56.3777415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T15:07:56.4911755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T15:07:56.5779607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T15:07:56.6913886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T15:07:56.7779495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T15:07:56.8905008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.15,249.22
2025-08-04T15:07:56.9780719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.15,249.22
2025-08-04T15:07:57.0906585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:07:57.1771781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.16,249.23
2025-08-04T15:07:57.2906874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.17,249.23
2025-08-04T15:07:57.3772631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.17,249.25
2025-08-04T15:07:57.4907972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.19,249.25
2025-08-04T15:07:57.5773885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.19,249.27
2025-08-04T15:07:57.6910252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T15:07:57.7774943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.22,249.3
2025-08-04T15:07:57.8911801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T15:07:57.9772138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.25,249.33
2025-08-04T15:07:58.0907288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T15:07:58.1773457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:07:58.2909170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.33,249.37
2025-08-04T15:07:58.3774434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.33,249.41
2025-08-04T15:07:58.4910025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.37,249.41
2025-08-04T15:07:58.5776822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.37,249.45
2025-08-04T15:07:58.6911441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.41,249.45
2025-08-04T15:07:58.7777406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.41,249.48
2025-08-04T15:07:58.8913534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T15:07:58.9778687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.44,249.51
2025-08-04T15:07:59.0913216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T15:07:59.1779323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.46,249.53
2025-08-04T15:07:59.2903717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T15:07:59.3780382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.48,249.55
2025-08-04T15:07:59.4907198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.5,249.55
2025-08-04T15:07:59.5772043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.5,249.56
2025-08-04T15:07:59.6908024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T15:07:59.7772855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.51,249.57
2025-08-04T15:07:59.8904973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T15:07:59.9776905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T15:08:00.0912904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.53,249.58
2025-08-04T15:08:00.1778490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.53,249.6
2025-08-04T15:08:00.2914138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.55,249.6
2025-08-04T15:08:00.3778464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T15:08:00.4905670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T15:08:00.5780205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T15:08:00.6906184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T15:08:00.7771903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.57,249.64
2025-08-04T15:08:00.8907409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T15:08:00.9772705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.59,249.66
2025-08-04T15:08:01.0907835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T15:08:01.1774103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.61,249.68
2025-08-04T15:08:01.2908599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.63,249.68
2025-08-04T15:08:01.3775093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.63,249.7
2025-08-04T15:08:01.4910232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T15:08:01.5776698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.66,249.74
2025-08-04T15:08:01.6912042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T15:08:01.7777550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.7,249.78
2025-08-04T15:08:01.8914453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T15:08:01.9775551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:08:02.0912098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.8,249.83
2025-08-04T15:08:02.1776444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.8,249.89
2025-08-04T15:08:02.2911407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T15:08:02.3777326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.86,249.95
2025-08-04T15:08:02.4912826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T15:08:02.5779647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T15:08:02.6909044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T15:08:02.7775044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.98,250.06
2025-08-04T15:08:02.8910139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T15:08:02.9776121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.03,250.11
2025-08-04T15:08:03.0949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T15:08:03.1776268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.07,250.15
2025-08-04T15:08:03.2912531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T15:08:03.3779108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.1,250.18
2025-08-04T15:08:03.4912856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.12,250.18
2025-08-04T15:08:03.5779042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T15:08:03.6903338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T15:08:03.7780716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.13,250.2
2025-08-04T15:08:03.8906578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.12,250.2
2025-08-04T15:08:03.9777634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.12,250.18
2025-08-04T15:08:04.0912414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.11,250.18
2025-08-04T15:08:04.1779459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T15:08:04.2914490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.08,250.16
2025-08-04T15:08:04.3779261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T15:08:04.4905316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.03,250.13
2025-08-04T15:08:04.5782444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.03,250.08
2025-08-04T15:08:04.6907631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.98,250.08
2025-08-04T15:08:04.7800948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T15:08:04.8907941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:08:04.9773244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.92,249.95
2025-08-04T15:08:05.0909062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.84,249.95
2025-08-04T15:08:05.1774257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T15:08:05.2908384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.77,249.88
2025-08-04T15:08:05.3775381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.77,249.8
2025-08-04T15:08:05.4911266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.69,249.8
2025-08-04T15:08:05.5777097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T15:08:05.6913328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.61,249.72
2025-08-04T15:08:05.7778179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T15:08:05.8912974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.54,249.65
2025-08-04T15:08:05.9775668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T15:08:06.0910597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.48,249.58
2025-08-04T15:08:06.1776881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T15:08:06.2911418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.43,249.52
2025-08-04T15:08:06.3778002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.43,249.48
2025-08-04T15:08:06.4914063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T15:08:06.5779198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T15:08:06.6904834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.35,249.44
2025-08-04T15:08:06.7780415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.35,249.41
2025-08-04T15:08:06.8906819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.33,249.41
2025-08-04T15:08:06.9771269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.33,249.39
2025-08-04T15:08:07.0906391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.32,249.39
2025-08-04T15:08:07.1772879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.32,249.38
2025-08-04T15:08:07.2908296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.32,249.38
2025-08-04T15:08:07.3774816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.32,249.39
2025-08-04T15:08:07.4910159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.33,249.39
2025-08-04T15:08:07.5774541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.33,249.4
2025-08-04T15:08:07.6910902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T15:08:07.7776353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.35,249.42
2025-08-04T15:08:07.8912115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.36,249.42
2025-08-04T15:08:07.9773759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.36,249.44
2025-08-04T15:08:08.0908591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.38,249.44
2025-08-04T15:08:08.1775192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.38,249.45
2025-08-04T15:08:08.2910652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T15:08:08.3775895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.4,249.47
2025-08-04T15:08:08.4912574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.41,249.47
2025-08-04T15:08:08.5777745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.41,249.48
2025-08-04T15:08:08.6914101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.42,249.48
2025-08-04T15:08:08.7778298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.42,249.49
2025-08-04T15:08:08.8914724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.43,249.49
2025-08-04T15:08:08.9779933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.43,249.49
2025-08-04T15:08:09.0906528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.43,249.49
2025-08-04T15:08:09.1771137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T15:08:09.2907374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.44,249.5
2025-08-04T15:08:09.3772159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.44,249.51
2025-08-04T15:08:09.4908780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T15:08:09.5772707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.45,249.52
2025-08-04T15:08:09.6909012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T15:08:09.7774758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.47,249.55
2025-08-04T15:08:09.8909910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T15:08:09.9773341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.51,249.59
2025-08-04T15:08:10.0910062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T15:08:10.1774789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.55,249.64
2025-08-04T15:08:10.2911538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T15:08:10.3777565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.61,249.71
2025-08-04T15:08:10.4913521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.68,249.71
2025-08-04T15:08:10.5778838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T15:08:10.6913001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T15:08:10.7779399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.75,249.85
2025-08-04T15:08:10.8905687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T15:08:10.9779792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.83,249.93
2025-08-04T15:08:11.0906795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T15:08:11.1771585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-08-04T15:08:11.2907429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.97,250
2025-08-04T15:08:11.3772607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-08-04T15:08:11.4907960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T15:08:11.5774334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.03,250.12
2025-08-04T15:08:11.6910372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T15:08:11.7775325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.08,250.17
2025-08-04T15:08:11.8910324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T15:08:11.9774427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.13,250.22
2025-08-04T15:08:12.0908843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T15:08:12.1774272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.17,250.25
2025-08-04T15:08:12.2908822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T15:08:12.3775249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.21,250.29
2025-08-04T15:08:12.4909860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T15:08:12.5776124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.24,250.32
2025-08-04T15:08:12.6912559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T15:08:12.7777129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.28,250.35
2025-08-04T15:08:12.8911428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.31,250.35
2025-08-04T15:08:12.9778663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.31,250.39
2025-08-04T15:08:13.0914533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T15:08:13.1779312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.35,250.42
2025-08-04T15:08:13.2905718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T15:08:13.3780794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.38,250.45
2025-08-04T15:08:13.4906878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T15:08:13.5772608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T15:08:13.6907978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T15:08:13.7773617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.43,250.5
2025-08-04T15:08:13.8908657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.45,250.5
2025-08-04T15:08:13.9781400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.45,250.51
2025-08-04T15:08:14.0907353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T15:08:14.1771267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.46,250.52
2025-08-04T15:08:14.2909427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T15:08:14.3775198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T15:08:14.4910355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.46,250.52
2025-08-04T15:08:14.5775842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T15:08:14.6915221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.44,250.5
2025-08-04T15:08:14.7779566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.44,250.48
2025-08-04T15:08:14.8904512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T15:08:14.9771137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T15:08:15.0907963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.38,250.45
2025-08-04T15:08:15.1772193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T15:08:15.2906925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.34,250.42
2025-08-04T15:08:15.3774663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T15:08:15.4909048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.31,250.39
2025-08-04T15:08:15.5774681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T15:08:15.6905326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.28,250.36
2025-08-04T15:08:15.7770026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.28,250.34
2025-08-04T15:08:15.8906955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.26,250.34
2025-08-04T15:08:15.9777884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.26,250.32
2025-08-04T15:08:16.0915291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.24,250.32
2025-08-04T15:08:16.1779719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T15:08:16.2905870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.21,250.29
2025-08-04T15:08:16.3771625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T15:08:16.4906843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.18,250.27
2025-08-04T15:08:16.5772491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T15:08:16.6908820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.13,250.23
2025-08-04T15:08:16.7773498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T15:08:16.8904757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.08,250.19
2025-08-04T15:08:16.9780593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.08,250.13
2025-08-04T15:08:17.0905970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.02,250.13
2025-08-04T15:08:17.1772368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.02,250.08
2025-08-04T15:08:17.2905995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.97,250.08
2025-08-04T15:08:17.3771561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T15:08:17.4908553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.91,250.02
2025-08-04T15:08:17.5775072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T15:08:17.6908778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.85,249.96
2025-08-04T15:08:17.7774732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T15:08:17.8939464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.8,249.9
2025-08-04T15:08:17.9773920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T15:08:18.0909572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.75,249.85
2025-08-04T15:08:18.1774473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T15:08:18.2909061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T15:08:18.3774914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T15:08:18.4911357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:08:18.5776962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.66,249.71
2025-08-04T15:08:18.6912853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.62,249.71
2025-08-04T15:08:18.7778450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T15:08:18.8913597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.58,249.67
2025-08-04T15:08:18.9779347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T15:08:19.0913973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.54,249.63
2025-08-04T15:08:19.1779975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.54,249.59
2025-08-04T15:08:19.2904357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.51,249.59
2025-08-04T15:08:19.3807624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T15:08:19.4906978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.48,249.56
2025-08-04T15:08:19.5772942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T15:08:19.6908149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.45,249.53
2025-08-04T15:08:19.7773055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.45,249.5
2025-08-04T15:08:19.8910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T15:08:19.9780537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.43,249.48
2025-08-04T15:08:20.0906791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.41,249.48
2025-08-04T15:08:20.1771585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.41,249.46
2025-08-04T15:08:20.2908083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.4,249.46
2025-08-04T15:08:20.3773210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T15:08:20.4909711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.39,249.45
2025-08-04T15:08:20.5774214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T15:08:20.6910047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T15:08:20.7775419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T15:08:20.8911834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T15:08:20.9777205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.39,249.44
2025-08-04T15:08:21.0913225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.4,249.44
2025-08-04T15:08:21.1777371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T15:08:21.2913400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.42,249.45
2025-08-04T15:08:21.3779239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.42,249.48
2025-08-04T15:08:21.4904754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.45,249.48
2025-08-04T15:08:21.5780366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.45,249.52
2025-08-04T15:08:21.6906749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.51,249.52
2025-08-04T15:08:21.7772181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.51,249.58
2025-08-04T15:08:21.8907849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.58,249.58
2025-08-04T15:08:21.9778221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.58,249.66
2025-08-04T15:08:22.0914200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.66,249.66
2025-08-04T15:08:22.1780788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:08:22.2906303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.76,249.75
2025-08-04T15:08:22.3771541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T15:08:22.4913775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.86,249.85
2025-08-04T15:08:22.5779134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.86,249.96
2025-08-04T15:08:22.6905556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.96,249.96
2025-08-04T15:08:22.7781794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T15:08:22.8907451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T15:08:22.9771844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.05,250.14
2025-08-04T15:08:23.0907028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.13,250.14
2025-08-04T15:08:23.1772843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.13,250.22
2025-08-04T15:08:23.2908638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T15:08:23.3775560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.2,250.28
2025-08-04T15:08:23.4909618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T15:08:23.5775598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.25,250.33
2025-08-04T15:08:23.6910926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T15:08:23.7776219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.29,250.38
2025-08-04T15:08:23.8912666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T15:08:23.9775077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.33,250.41
2025-08-04T15:08:24.0910708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T15:08:24.1776479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.36,250.44
2025-08-04T15:08:24.2910411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T15:08:24.3777499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.38,250.46
2025-08-04T15:08:24.4912020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T15:08:24.5778826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T15:08:24.6912755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.42,250.48
2025-08-04T15:08:24.7777622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.42,250.5
2025-08-04T15:08:24.8912192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.44,250.5
2025-08-04T15:08:24.9777297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.44,250.52
2025-08-04T15:08:25.0913159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.45,250.52
2025-08-04T15:08:25.1778664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.45,250.53
2025-08-04T15:08:25.2913728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T15:08:25.3778620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T15:08:25.4904694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.48,250.54
2025-08-04T15:08:25.5782411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.48,250.55
2025-08-04T15:08:25.6906494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.48,250.55
2025-08-04T15:08:25.7771267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.48,250.56
2025-08-04T15:08:25.8908934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.48,250.56
2025-08-04T15:08:25.9771234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.48,250.55
2025-08-04T15:08:26.0906098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.47,250.55
2025-08-04T15:08:26.1776380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T15:08:26.2910884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.45,250.54
2025-08-04T15:08:26.3776462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.45,250.51
2025-08-04T15:08:26.4913079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.42,250.51
2025-08-04T15:08:26.5778167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.42,250.48
2025-08-04T15:08:26.6913901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.39,250.48
2025-08-04T15:08:26.7777979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T15:08:26.8906798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.35,250.44
2025-08-04T15:08:26.9772846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T15:08:27.0912207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.3,250.4
2025-08-04T15:08:27.1776535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T15:08:27.2912416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.25,250.35
2025-08-04T15:08:27.3778380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T15:08:27.4914376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.2,250.3
2025-08-04T15:08:27.5772511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T15:08:27.6907939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.15,250.25
2025-08-04T15:08:27.7773437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.15,250.2
2025-08-04T15:08:27.8906096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.1,250.2
2025-08-04T15:08:27.9776972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T15:08:28.0913796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.05,250.14
2025-08-04T15:08:28.1778058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T15:08:28.2916036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250,250.09
2025-08-04T15:08:28.3780108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T15:08:28.4903970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.95,250.04
2025-08-04T15:08:28.5780333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T15:08:28.6905138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.91,250
2025-08-04T15:08:28.7771072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.91,249.95
2025-08-04T15:08:28.8908035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.87,249.95
2025-08-04T15:08:28.9775486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T15:08:29.0911521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T15:08:29.1778154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T15:08:29.2911454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T15:08:29.3778504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T15:08:29.4915216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:08:29.5779240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.76,249.81
2025-08-04T15:08:29.6904323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.74,249.81
2025-08-04T15:08:29.7781248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T15:08:29.8906883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.72,249.79
2025-08-04T15:08:29.9777532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T15:08:30.0913227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T15:08:30.1778391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T15:08:30.2912932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.71,249.77
2025-08-04T15:08:30.3781124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.71,249.77
2025-08-04T15:08:30.4903742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T15:08:30.5781421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T15:08:30.6905858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T15:08:30.7771934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.72,249.79
2025-08-04T15:08:30.8907903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T15:08:30.9772255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.74,249.81
2025-08-04T15:08:31.0909612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T15:08:31.1773759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.75,249.82
2025-08-04T15:08:31.2908918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T15:08:31.3774467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.77,249.84
2025-08-04T15:08:31.4911143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T15:08:31.5776252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T15:08:31.6911907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T15:08:31.7779239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.81,249.89
2025-08-04T15:08:31.8912798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T15:08:31.9774299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T15:08:32.0910312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.85,249.91
2025-08-04T15:08:32.1775547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.85,249.93
2025-08-04T15:08:32.2910087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T15:08:32.3776671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.88,249.95
2025-08-04T15:08:32.4911916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T15:08:32.5776270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.9,249.97
2025-08-04T15:08:32.6914177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.91,249.97
2025-08-04T15:08:32.7778104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.91,249.98
2025-08-04T15:08:32.8914868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T15:08:32.9779616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.93,250
2025-08-04T15:08:33.0907010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T15:08:33.1771964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.95,250.02
2025-08-04T15:08:33.2905826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.96,250.02
2025-08-04T15:08:33.3772394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.96,250.04
2025-08-04T15:08:33.4904241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T15:08:33.5780073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.98,250.06
2025-08-04T15:08:33.6905373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.01,250.06
2025-08-04T15:08:33.7771358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.01,250.09
2025-08-04T15:08:33.8907687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.04,250.09
2025-08-04T15:08:33.9772271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.04,250.12
2025-08-04T15:08:34.0914454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T15:08:34.1779371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.08,250.17
2025-08-04T15:08:34.2905464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T15:08:34.3782367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.13,250.22
2025-08-04T15:08:34.4906203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T15:08:34.5772552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.19,250.28
2025-08-04T15:08:34.6907213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T15:08:34.7774683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.25,250.34
2025-08-04T15:08:34.8909447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.31,250.34
2025-08-04T15:08:34.9774077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.31,250.41
2025-08-04T15:08:35.0910585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.37,250.41
2025-08-04T15:08:35.1774378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.37,250.47
2025-08-04T15:08:35.2910035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.43,250.47
2025-08-04T15:08:35.3776656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.43,250.52
2025-08-04T15:08:35.4912419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.48,250.52
2025-08-04T15:08:35.5777683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.48,250.57
2025-08-04T15:08:35.6940111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.53,250.57
2025-08-04T15:08:35.7779075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.53,250.61
2025-08-04T15:08:35.8915105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T15:08:35.9775678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.56,250.63
2025-08-04T15:08:36.0911714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.57,250.63
2025-08-04T15:08:36.1778717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.57,250.64
2025-08-04T15:08:36.2904616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.57,250.64
2025-08-04T15:08:36.3803790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.57,250.63
2025-08-04T15:08:36.4906277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.55,250.63
2025-08-04T15:08:36.5770862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.55,250.61
2025-08-04T15:08:36.6908372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.52,250.61
2025-08-04T15:08:36.7775532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T15:08:36.8912014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.47,250.57
2025-08-04T15:08:36.9775712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.47,250.51
2025-08-04T15:08:37.0913059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.41,250.51
2025-08-04T15:08:37.1778063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.41,250.44
2025-08-04T15:08:37.2914186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.33,250.44
2025-08-04T15:08:37.3777745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T15:08:37.4912171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.26,250.36
2025-08-04T15:08:37.5779399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.26,250.28
2025-08-04T15:08:37.6908213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.18,250.28
2025-08-04T15:08:37.7771945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T15:08:37.8908631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.11,250.21
2025-08-04T15:08:37.9779691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T15:08:38.0905639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.05,250.14
2025-08-04T15:08:38.1770370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T15:08:38.2906207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250,250.08
2025-08-04T15:08:38.3771329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T15:08:38.4907188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T15:08:38.5772591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T15:08:38.6908316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.95,250.01
2025-08-04T15:08:38.7773977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.95,250.01
2025-08-04T15:08:38.8910569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.95,250.01
2025-08-04T15:08:38.9775151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.95,250.01
2025-08-04T15:08:39.0911970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T15:08:39.1776676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.97,250.03
2025-08-04T15:08:39.2911345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T15:08:39.3777788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.99,250.06
2025-08-04T15:08:39.4914223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.02,250.06
2025-08-04T15:08:39.5778586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.02,250.09
2025-08-04T15:08:39.6904181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T15:08:39.7780238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.05,250.12
2025-08-04T15:08:39.8906842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T15:08:39.9775725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.08,250.15
2025-08-04T15:08:40.0912548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T15:08:40.1776999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.1,250.18
2025-08-04T15:08:40.2911487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.13,250.18
2025-08-04T15:08:40.3778446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.13,250.21
2025-08-04T15:08:40.4913692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T15:08:40.5779569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.16,250.24
2025-08-04T15:08:40.6905086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T15:08:40.7770261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.19,250.27
2025-08-04T15:08:40.8907179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T15:08:40.9772323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.21,250.29
2025-08-04T15:08:41.0907933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T15:08:41.1772600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.24,250.31
2025-08-04T15:08:41.2907788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.25,250.31
2025-08-04T15:08:41.3774531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.25,250.33
2025-08-04T15:08:41.4910741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-04T15:08:41.5775922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-04T15:08:41.6912095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-04T15:08:41.7776359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-04T15:08:41.8913003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.24,250.33
2025-08-04T15:08:41.9773225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.24,250.3
2025-08-04T15:08:42.0909505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.21,250.3
2025-08-04T15:08:42.1774351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T15:08:42.2909762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.17,250.27
2025-08-04T15:08:42.3775848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T15:08:42.4909762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.11,250.22
2025-08-04T15:08:42.5776837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T15:08:42.6913459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.05,250.16
2025-08-04T15:08:42.7777676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.05,250.08
2025-08-04T15:08:42.8914082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.97,250.08
2025-08-04T15:08:42.9778691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.97,250.01
2025-08-04T15:08:43.0905458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T15:08:43.1780481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T15:08:43.2905432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.82,249.93
2025-08-04T15:08:43.3771443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T15:08:43.4907231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.76,249.86
2025-08-04T15:08:43.5772102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T15:08:43.6912692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T15:08:43.7777342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T15:08:43.8914045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T15:08:43.9777967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T15:08:44.0913372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.61,249.69
2025-08-04T15:08:44.1779143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T15:08:44.2905942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.58,249.66
2025-08-04T15:08:44.3780822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T15:08:44.4905415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:08:44.5771405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T15:08:44.6908096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T15:08:44.7772975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:08:44.8909201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T15:08:44.9773820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.58,249.64
2025-08-04T15:08:45.0909578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T15:08:45.1775325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.59,249.66
2025-08-04T15:08:45.2910034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T15:08:45.3775215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T15:08:45.4912539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.65,249.69
2025-08-04T15:08:45.5772005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.65,249.72
2025-08-04T15:08:45.6908995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T15:08:45.7774297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.68,249.75
2025-08-04T15:08:45.8909701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.71,249.75
2025-08-04T15:08:45.9778977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.71,249.78
2025-08-04T15:08:46.0904557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T15:08:46.1781154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.75,249.82
2025-08-04T15:08:46.2905409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T15:08:46.3771127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T15:08:46.4907672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T15:08:46.5772937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T15:08:46.6908582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.88,249.91
2025-08-04T15:08:46.7773879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.88,249.96
2025-08-04T15:08:46.8910256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T15:08:46.9775357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.93,250.01
2025-08-04T15:08:47.0910081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.98,250.01
2025-08-04T15:08:47.1776546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.98,250.06
2025-08-04T15:08:47.2912331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T15:08:47.3777320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.03,250.11
2025-08-04T15:08:47.4913562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.08,250.11
2025-08-04T15:08:47.5777416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.08,250.16
2025-08-04T15:08:47.6914869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T15:08:47.7779607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.13,250.21
2025-08-04T15:08:47.8905387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T15:08:47.9776981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.17,250.25
2025-08-04T15:08:48.0912818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T15:08:48.1777910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.2,250.28
2025-08-04T15:08:48.2913157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.24,250.28
2025-08-04T15:08:48.3779050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.24,250.31
2025-08-04T15:08:48.4906116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T15:08:48.5780461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.26,250.34
2025-08-04T15:08:48.6905280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.28,250.34
2025-08-04T15:08:48.7780047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.28,250.36
2025-08-04T15:08:48.8907076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.29,250.36
2025-08-04T15:08:48.9771737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.29,250.37
2025-08-04T15:08:49.0907158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.3,250.37
2025-08-04T15:08:49.1772390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.3,250.38
2025-08-04T15:08:49.2909833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.31,250.38
2025-08-04T15:08:49.3773944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.31,250.38
2025-08-04T15:08:49.4909876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.32,250.38
2025-08-04T15:08:49.5775381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.32,250.39
2025-08-04T15:08:49.6911621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T15:08:49.7776428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.33,250.41
2025-08-04T15:08:49.8912467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.34,250.41
2025-08-04T15:08:49.9773045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.34,250.42
2025-08-04T15:08:50.0909139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T15:08:50.1773494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.36,250.43
2025-08-04T15:08:50.2908494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.37,250.43
2025-08-04T15:08:50.3774637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.37,250.44
2025-08-04T15:08:50.4910556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.37,250.44
2025-08-04T15:08:50.5776131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.37,250.44
2025-08-04T15:08:50.6911904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.37,250.44
2025-08-04T15:08:50.7777131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.37,250.43
2025-08-04T15:08:50.8912754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.35,250.43
2025-08-04T15:08:50.9777994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T15:08:51.0914426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.32,250.4
2025-08-04T15:08:51.1780107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T15:08:51.2916847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.27,250.36
2025-08-04T15:08:51.3770377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.27,250.31
2025-08-04T15:08:51.4907180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.21,250.31
2025-08-04T15:08:51.5772643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T15:08:51.6908049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.14,250.24
2025-08-04T15:08:51.7773332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T15:08:51.8913911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T15:08:51.9774450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T15:08:52.0909690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.99,250.09
2025-08-04T15:08:52.1779196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.99,250.01
2025-08-04T15:08:52.2905594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T15:08:52.3780753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.92,249.94
2025-08-04T15:08:52.4907162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.86,249.94
2025-08-04T15:08:52.5771465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T15:08:52.6908444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.81,249.89
2025-08-04T15:08:52.7773317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T15:08:52.8909174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T15:08:52.9773814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T15:08:53.0910628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T15:08:53.1774830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.78,249.84
2025-08-04T15:08:53.2910242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T15:08:53.3776486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T15:08:53.5003474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T15:08:53.5780556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T15:08:53.6906910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T15:08:53.7772505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.83,249.9
2025-08-04T15:08:53.8908472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.85,249.9
2025-08-04T15:08:53.9777242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.85,249.92
2025-08-04T15:08:54.0907641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.86,249.92
2025-08-04T15:08:54.1771216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.86,249.93
2025-08-04T15:08:54.2906658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T15:08:54.3773377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T15:08:54.4909571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T15:08:54.5775106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T15:08:54.6910919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T15:08:54.7775077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T15:08:54.8912307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T15:08:54.9777101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.87,249.95
2025-08-04T15:08:55.0913401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.88,249.95
2025-08-04T15:08:55.1779142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.88,249.96
2025-08-04T15:08:55.2912926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T15:08:55.3779177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.9,249.99
2025-08-04T15:08:55.5015241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T15:08:55.5780162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.93,250.02
2025-08-04T15:08:55.6906905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.96,250.02
2025-08-04T15:08:55.7771023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T15:08:55.8912707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.99,250.05
2025-08-04T15:08:55.9772461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.99,250.07
2025-08-04T15:08:56.0909056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.01,250.07
2025-08-04T15:08:56.1774513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.01,250.09
2025-08-04T15:08:56.2907436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.02,250.09
2025-08-04T15:08:56.3772119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.02,250.09
2025-08-04T15:08:56.4908533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.01,250.09
2025-08-04T15:08:56.5773304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.01,250.08
2025-08-04T15:08:56.6909913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.99,250.08
2025-08-04T15:08:56.7775257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.99,250.05
2025-08-04T15:08:56.8910573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.94,250.05
2025-08-04T15:08:56.9776296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T15:08:57.0912304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.87,249.99
2025-08-04T15:08:57.1776832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T15:08:57.2913686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.79,249.91
2025-08-04T15:08:57.3778186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.79,249.81
2025-08-04T15:08:57.4915184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.69,249.81
2025-08-04T15:08:57.5780134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.69,249.7
2025-08-04T15:08:57.6906165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.58,249.7
2025-08-04T15:08:57.7780919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.58,249.59
2025-08-04T15:08:57.8906252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.48,249.59
2025-08-04T15:08:57.9778230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.48,249.49
2025-08-04T15:08:58.0912037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.38,249.49
2025-08-04T15:08:58.1778567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.38,249.4
2025-08-04T15:08:58.2913102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.3,249.4
2025-08-04T15:08:58.3779535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.3,249.33
2025-08-04T15:08:58.5014114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.25,249.33
2025-08-04T15:08:58.5779964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.25,249.28
2025-08-04T15:08:58.6905983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.22,249.28
2025-08-04T15:08:58.7770425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T15:08:58.8906625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T15:08:58.9772581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T15:08:59.0908140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.22,249.25
2025-08-04T15:08:59.1775198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.22,249.27
2025-08-04T15:08:59.2909742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.25,249.27
2025-08-04T15:08:59.3777824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.25,249.31
2025-08-04T15:08:59.4912906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.29,249.31
2025-08-04T15:08:59.5777346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.29,249.36
2025-08-04T15:08:59.6912910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.35,249.36
2025-08-04T15:08:59.7779459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.35,249.42
2025-08-04T15:08:59.8914998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.42,249.42
2025-08-04T15:08:59.9773887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.42,249.5
2025-08-04T15:09:00.0909988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.5,249.5
2025-08-04T15:09:00.1775097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.5,249.59
2025-08-04T15:09:00.2909524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.59,249.59
2025-08-04T15:09:00.3775726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.59,249.68
2025-08-04T15:09:00.4910978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.69,249.68
2025-08-04T15:09:00.5778465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T15:09:00.6912974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.79,249.78
2025-08-04T15:09:00.7779365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.79,249.89
2025-08-04T15:09:00.8914713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.89,249.89
2025-08-04T15:09:00.9779852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.89,249.99
2025-08-04T15:09:01.0906770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.99,249.99
2025-08-04T15:09:01.1771947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.99,250.08
2025-08-04T15:09:01.2906815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T15:09:01.3772623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.07,250.16
2025-08-04T15:09:01.4907544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.14,250.16
2025-08-04T15:09:01.5774868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.14,250.23
2025-08-04T15:09:01.6908547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T15:09:01.7774852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.19,250.27
2025-08-04T15:09:01.8910339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T15:09:01.9771282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.23,250.3
2025-08-04T15:09:02.0908128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.24,250.3
2025-08-04T15:09:02.1772290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.24,250.31
2025-08-04T15:09:02.2907079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.24,250.31
2025-08-04T15:09:02.3814593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.24,250.3
2025-08-04T15:09:02.4910037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.22,250.3
2025-08-04T15:09:02.5775907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.22,250.27
2025-08-04T15:09:02.6910987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.18,250.27
2025-08-04T15:09:02.7776181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T15:09:02.8910758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.14,250.23
2025-08-04T15:09:02.9777561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.14,250.19
2025-08-04T15:09:03.0912256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.1,250.19
2025-08-04T15:09:03.1779254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T15:09:03.2913871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.05,250.15
2025-08-04T15:09:03.3778926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.05,250.11
2025-08-04T15:09:03.5004688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.02,250.11
2025-08-04T15:09:03.5780613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T15:09:03.7006201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.99,250.07
2025-08-04T15:09:03.7771961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T15:09:03.8907700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.96,250.04
2025-08-04T15:09:03.9773929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.96,250.02
2025-08-04T15:09:04.0908717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.94,250.02
2025-08-04T15:09:04.1774899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.94,250
2025-08-04T15:09:04.2908116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.93,250
2025-08-04T15:09:04.3775725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T15:09:04.4912743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.92,249.99
2025-08-04T15:09:04.5779298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T15:09:04.6913995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.9,249.97
2025-08-04T15:09:04.7778326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T15:09:04.8915454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.89,249.96
2025-08-04T15:09:04.9779725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T15:09:05.0906688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T15:09:05.1770941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T15:09:05.3006180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.84,249.92
2025-08-04T15:09:05.3771947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T15:09:05.4908692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.81,249.89
2025-08-04T15:09:05.5773306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.81,249.86
2025-08-04T15:09:05.6909025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T15:09:05.7772707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.78,249.82
2025-08-04T15:09:05.8909728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.74,249.82
2025-08-04T15:09:05.9779982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T15:09:06.1004527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.7,249.78
2025-08-04T15:09:06.1770909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T15:09:06.3005280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T15:09:06.3772273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T15:09:06.5008343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T15:09:06.5773803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T15:09:06.6910153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.61,249.68
2025-08-04T15:09:06.7774494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T15:09:06.8910281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.58,249.65
2025-08-04T15:09:06.9775401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T15:09:07.0911390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.55,249.62
2025-08-04T15:09:07.1777088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T15:09:07.2912450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.52,249.59
2025-08-04T15:09:07.3777396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.52,249.56
2025-08-04T15:09:07.4913566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.48,249.56
2025-08-04T15:09:07.5779951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.48,249.53
2025-08-04T15:09:07.7003169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.45,249.53
2025-08-04T15:09:07.7782385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.45,249.5
2025-08-04T15:09:07.9006221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.42,249.5
2025-08-04T15:09:07.9776065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.42,249.47
2025-08-04T15:09:08.0911664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.39,249.47
2025-08-04T15:09:08.1777243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.39,249.45
2025-08-04T15:09:08.2912130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.37,249.45
2025-08-04T15:09:08.3778519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.37,249.43
2025-08-04T15:09:08.4914585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.36,249.43
2025-08-04T15:09:08.5781129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.36,249.42
2025-08-04T15:09:08.7004564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.35,249.42
2025-08-04T15:09:08.7779881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.35,249.42
2025-08-04T15:09:08.9005382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.36,249.42
2025-08-04T15:09:08.9771269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.36,249.43
2025-08-04T15:09:09.0908223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.37,249.43
2025-08-04T15:09:09.1771967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.37,249.45
2025-08-04T15:09:09.3009313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.39,249.45
2025-08-04T15:09:09.3772533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.39,249.47
2025-08-04T15:09:09.4909240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.41,249.47
2025-08-04T15:09:09.5775183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.41,249.49
2025-08-04T15:09:09.6909794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T15:09:09.7795740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.44,249.52
2025-08-04T15:09:09.8911178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.46,249.52
2025-08-04T15:09:09.9771894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.46,249.54
2025-08-04T15:09:10.0907903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.48,249.54
2025-08-04T15:09:10.1773289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.48,249.56
2025-08-04T15:09:10.2909181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.5,249.56
2025-08-04T15:09:10.3774003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.5,249.58
2025-08-04T15:09:10.4909061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T15:09:10.5775727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:09:10.6910740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.55,249.61
2025-08-04T15:09:10.7776170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.55,249.63
2025-08-04T15:09:10.8913096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T15:09:10.9778136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.59,249.67
2025-08-04T15:09:11.0912786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T15:09:11.1778848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.63,249.72
2025-08-04T15:09:11.3015344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.69,249.72
2025-08-04T15:09:11.3779570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T15:09:11.5005586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.76,249.78
2025-08-04T15:09:11.5771796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.76,249.86
2025-08-04T15:09:11.7005912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.84,249.86
2025-08-04T15:09:11.7771718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.84,249.94
2025-08-04T15:09:11.8908674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T15:09:11.9779509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T15:09:12.1004341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T15:09:12.1780635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.02,250.12
2025-08-04T15:09:12.3005426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.11,250.12
2025-08-04T15:09:12.3772052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.11,250.2
2025-08-04T15:09:12.4908249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.18,250.2
2025-08-04T15:09:12.5772590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.18,250.27
2025-08-04T15:09:12.6908599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.25,250.27
2025-08-04T15:09:12.7774318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.25,250.33
2025-08-04T15:09:12.8909167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T15:09:12.9775580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.3,250.37
2025-08-04T15:09:13.0911949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T15:09:13.1777689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T15:09:13.2912494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T15:09:13.3777471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.37,250.43
2025-08-04T15:09:13.4914583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T15:09:13.5779124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.39,250.45
2025-08-04T15:09:13.7014785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T15:09:13.7778860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.41,250.47
2025-08-04T15:09:13.9015015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T15:09:13.9776450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T15:09:14.0911498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T15:09:14.1780094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T15:09:14.3005149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T15:09:14.3771786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T15:09:14.5005766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.4,250.46
2025-08-04T15:09:14.5772809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.4,250.43
2025-08-04T15:09:14.6908474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.36,250.43
2025-08-04T15:09:14.7774336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.36,250.39
2025-08-04T15:09:14.8914125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.31,250.39
2025-08-04T15:09:14.9778882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.31,250.33
2025-08-04T15:09:15.0915007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.24,250.33
2025-08-04T15:09:15.1780385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T15:09:15.3005703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.16,250.26
2025-08-04T15:09:15.3769208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.16,250.17
2025-08-04T15:09:15.5005730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T15:09:15.5772849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T15:09:15.7008293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.97,250.08
2025-08-04T15:09:15.7774095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.97,249.98
2025-08-04T15:09:15.8909944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T15:09:15.9774228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.87,249.88
2025-08-04T15:09:16.0910737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.77,249.88
2025-08-04T15:09:16.1776257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.77,249.79
2025-08-04T15:09:16.2909957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.68,249.79
2025-08-04T15:09:16.3777327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.68,249.7
2025-08-04T15:09:16.4913516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.6,249.7
2025-08-04T15:09:16.5778299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.6,249.62
2025-08-04T15:09:16.6913923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.51,249.62
2025-08-04T15:09:16.7780435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.51,249.54
2025-08-04T15:09:16.9013511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.43,249.54
2025-08-04T15:09:16.9780730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.43,249.46
2025-08-04T15:09:17.1005592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.36,249.46
2025-08-04T15:09:17.1772339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.36,249.38
2025-08-04T15:09:17.3006397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.29,249.38
2025-08-04T15:09:17.3773113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T15:09:17.5007581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T15:09:17.5774448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T15:09:17.6910273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.17,249.26
2025-08-04T15:09:17.7776293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T15:09:17.8911045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.13,249.21
2025-08-04T15:09:17.9773495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.13,249.18
2025-08-04T15:09:18.0911464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.1,249.18
2025-08-04T15:09:18.1777251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.1,249.16
2025-08-04T15:09:18.2911040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:09:18.3778011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:09:18.4914478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.1,249.16
2025-08-04T15:09:18.5810185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.1,249.18
2025-08-04T15:09:18.6914554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.12,249.18
2025-08-04T15:09:18.7779817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.12,249.21
2025-08-04T15:09:18.9005939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T15:09:18.9770772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.17,249.26
2025-08-04T15:09:19.1006022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-08-04T15:09:19.1772069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T15:09:19.3007069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.28,249.32
2025-08-04T15:09:19.3773988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.28,249.39
2025-08-04T15:09:19.5009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T15:09:19.5774471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.35,249.46
2025-08-04T15:09:19.6911336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.41,249.46
2025-08-04T15:09:19.7776119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.41,249.52
2025-08-04T15:09:19.8912593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T15:09:19.9772965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.47,249.58
2025-08-04T15:09:20.0909799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T15:09:20.1774074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T15:09:20.2909599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:09:20.3775863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.57,249.67
2025-08-04T15:09:20.4911312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.6,249.67
2025-08-04T15:09:20.5777089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.6,249.7
2025-08-04T15:09:20.6913029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.63,249.7
2025-08-04T15:09:20.7779463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.63,249.72
2025-08-04T15:09:20.8914510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T15:09:20.9779075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:09:21.1015272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.69,249.75
2025-08-04T15:09:21.1781719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T15:09:21.3006106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T15:09:21.3772097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.72,249.82
2025-08-04T15:09:21.5007732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T15:09:21.5772347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.77,249.86
2025-08-04T15:09:21.7008919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T15:09:21.7773850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.83,249.92
2025-08-04T15:09:21.9009763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.89,249.92
2025-08-04T15:09:21.9781822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T15:09:22.1006884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T15:09:22.1772175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.95,250.03
2025-08-04T15:09:22.3006420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.01,250.03
2025-08-04T15:09:22.3772745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.01,250.09
2025-08-04T15:09:22.4909774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.07,250.09
2025-08-04T15:09:22.5780571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.07,250.14
2025-08-04T15:09:22.7006298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T15:09:22.7771125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T15:09:22.9007597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T15:09:22.9772727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T15:09:23.0911471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T15:09:23.1776734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T15:09:23.2911561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T15:09:23.3777874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T15:09:23.4914139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T15:09:23.5778915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.21,250.24
2025-08-04T15:09:23.6915660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T15:09:23.7780189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T15:09:23.9005566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T15:09:23.9778158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.17,250.19
2025-08-04T15:09:24.0912966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T15:09:24.1777225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T15:09:24.2912532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.07,250.14
2025-08-04T15:09:24.3779555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.07,250.08
2025-08-04T15:09:24.5013896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250,250.08
2025-08-04T15:09:24.5781140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250,250.01
2025-08-04T15:09:24.7004932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.93,250.01
2025-08-04T15:09:24.7771437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T15:09:24.9007213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.86,249.94
2025-08-04T15:09:24.9773003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.86,249.87
2025-08-04T15:09:25.1007586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.78,249.87
2025-08-04T15:09:25.1773559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.78,249.79
2025-08-04T15:09:25.2910279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.71,249.79
2025-08-04T15:09:25.3774635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.71,249.72
2025-08-04T15:09:25.5010490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.63,249.72
2025-08-04T15:09:25.5776243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.63,249.65
2025-08-04T15:09:25.6912375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.56,249.65
2025-08-04T15:09:25.7777835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.56,249.57
2025-08-04T15:09:25.8913555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.48,249.57
2025-08-04T15:09:25.9774824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T15:09:26.1009310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T15:09:26.1775070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.41,249.44
2025-08-04T15:09:26.2911721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.34,249.44
2025-08-04T15:09:26.3777308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T15:09:26.4912306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.28,249.37
2025-08-04T15:09:26.5777829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T15:09:26.6913349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.24,249.33
2025-08-04T15:09:26.7779152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.24,249.29
2025-08-04T15:09:26.9014544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.2,249.29
2025-08-04T15:09:26.9780045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.2,249.27
2025-08-04T15:09:27.1006682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.18,249.27
2025-08-04T15:09:27.1772180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.18,249.25
2025-08-04T15:09:27.3007663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.17,249.25
2025-08-04T15:09:27.3773754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.17,249.24
2025-08-04T15:09:27.5007490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T15:09:27.5773724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T15:09:27.6911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T15:09:27.7775670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T15:09:27.8910729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.17,249.24
2025-08-04T15:09:27.9779824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.17,249.25
2025-08-04T15:09:28.1004802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.17,249.25
2025-08-04T15:09:28.1771128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.17,249.26
2025-08-04T15:09:28.3006418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.19,249.26
2025-08-04T15:09:28.3773764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.19,249.27
2025-08-04T15:09:28.4913176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.2,249.27
2025-08-04T15:09:28.5778274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.2,249.29
2025-08-04T15:09:28.6914760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.22,249.29
2025-08-04T15:09:28.7779207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.22,249.31
2025-08-04T15:09:28.9004552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.25,249.31
2025-08-04T15:09:28.9780590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.25,249.34
2025-08-04T15:09:29.1006402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.27,249.34
2025-08-04T15:09:29.1771978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.27,249.36
2025-08-04T15:09:29.3007067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.29,249.36
2025-08-04T15:09:29.3773996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:09:29.5014281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.31,249.37
2025-08-04T15:09:29.5779962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.31,249.38
2025-08-04T15:09:29.7034730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.32,249.38
2025-08-04T15:09:29.7771389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.32,249.39
2025-08-04T15:09:29.9007093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.32,249.39
2025-08-04T15:09:29.9777880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.32,249.38
2025-08-04T15:09:30.0912066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.31,249.38
2025-08-04T15:09:30.1778143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T15:09:30.2912989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.29,249.36
2025-08-04T15:09:30.3773474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T15:09:30.5009278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.27,249.34
2025-08-04T15:09:30.5774130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T15:09:30.7010052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.25,249.32
2025-08-04T15:09:30.7775591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T15:09:30.8911998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.23,249.29
2025-08-04T15:09:30.9776851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.23,249.27
2025-08-04T15:09:31.0911905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.21,249.27
2025-08-04T15:09:31.1778002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T15:09:31.2913583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.19,249.25
2025-08-04T15:09:31.3777829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.19,249.23
2025-08-04T15:09:31.4915019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T15:09:31.5781122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T15:09:31.7004802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T15:09:31.7780720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T15:09:31.9007034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T15:09:31.9777204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T15:09:32.1004198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T15:09:32.1771343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T15:09:32.3007176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T15:09:32.3773951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.16,249.2
2025-08-04T15:09:32.5006779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T15:09:32.5773687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T15:09:32.7008304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T15:09:32.7773682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.15,249.19
2025-08-04T15:09:32.9009912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.14,249.19
2025-08-04T15:09:32.9776534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.14,249.19
2025-08-04T15:09:33.0912021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.13,249.19
2025-08-04T15:09:33.1777958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.13,249.17
2025-08-04T15:09:33.2912469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.11,249.17
2025-08-04T15:09:33.3777982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T15:09:33.4913921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:09:33.5781455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.09,249.14
2025-08-04T15:09:33.7003926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.07,249.14
2025-08-04T15:09:33.7780421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.07,249.11
2025-08-04T15:09:33.9005728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:09:33.9776295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T15:09:34.1007028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249,249.08
2025-08-04T15:09:34.1772896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249,249.04
2025-08-04T15:09:34.3009313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.95,249.04
2025-08-04T15:09:34.3812556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.95,248.99
2025-08-04T15:09:34.5009548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.9,248.99
2025-08-04T15:09:34.5775829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T15:09:34.6912046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.85,248.94
2025-08-04T15:09:34.7776249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T15:09:34.8913299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.81,248.89
2025-08-04T15:09:34.9777771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.81,248.85
2025-08-04T15:09:35.0914196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.77,248.85
2025-08-04T15:09:35.1779048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.77,248.81
2025-08-04T15:09:35.3014342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.73,248.81
2025-08-04T15:09:35.3780577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.73,248.78
2025-08-04T15:09:35.5006087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.71,248.78
2025-08-04T15:09:35.5771226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.71,248.76
2025-08-04T15:09:35.7007246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.68,248.76
2025-08-04T15:09:35.7773119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.68,248.74
2025-08-04T15:09:35.9008547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:09:35.9777092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.66,248.72
2025-08-04T15:09:36.0913691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.64,248.72
2025-08-04T15:09:36.1778642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.64,248.69
2025-08-04T15:09:36.3003867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:09:36.3780116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.61,248.66
2025-08-04T15:09:36.5005470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.58,248.66
2025-08-04T15:09:36.5771218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.58,248.63
2025-08-04T15:09:36.7006812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.55,248.63
2025-08-04T15:09:36.7772414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.55,248.6
2025-08-04T15:09:36.9007492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.52,248.6
2025-08-04T15:09:36.9773631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.52,248.57
2025-08-04T15:09:37.1009563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.49,248.57
2025-08-04T15:09:37.1774682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.49,248.54
2025-08-04T15:09:37.3010481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.46,248.54
2025-08-04T15:09:37.3775793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.46,248.51
2025-08-04T15:09:37.4912247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.44,248.51
2025-08-04T15:09:37.5778593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.44,248.49
2025-08-04T15:09:37.6913744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.42,248.49
2025-08-04T15:09:37.7778256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.42,248.48
2025-08-04T15:09:37.8915208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.41,248.48
2025-08-04T15:09:37.9794675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.41,248.46
2025-08-04T15:09:38.1011421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.4,248.46
2025-08-04T15:09:38.1777069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.4,248.46
2025-08-04T15:09:38.3009867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.4,248.46
2025-08-04T15:09:38.3778298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.4,248.46
2025-08-04T15:09:38.4914166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.4,248.46
2025-08-04T15:09:38.5773873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.4,248.46
2025-08-04T15:09:38.7008994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.41,248.46
2025-08-04T15:09:38.7774790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.41,248.48
2025-08-04T15:09:38.8913991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.43,248.48
2025-08-04T15:09:38.9779103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.43,248.5
2025-08-04T15:09:39.1004562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.46,248.5
2025-08-04T15:09:39.1770130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.46,248.53
2025-08-04T15:09:39.3006371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.49,248.53
2025-08-04T15:09:39.3771069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.49,248.57
2025-08-04T15:09:39.5007458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.53,248.57
2025-08-04T15:09:39.5773147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.53,248.6
2025-08-04T15:09:39.7008664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-08-04T15:09:39.7774100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.56,248.64
2025-08-04T15:09:39.9010009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T15:09:39.9771133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-04T15:09:40.1005793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.62,248.67
2025-08-04T15:09:40.1772001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:09:40.3006357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.64,248.69
2025-08-04T15:09:40.3773149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.64,248.7
2025-08-04T15:09:40.5008664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.64,248.7
2025-08-04T15:09:40.5772920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.64,248.7
2025-08-04T15:09:40.7010114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.63,248.7
2025-08-04T15:09:40.7775323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.63,248.69
2025-08-04T15:09:40.9011042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:09:40.9777455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.61,248.66
2025-08-04T15:09:41.1011105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.59,248.66
2025-08-04T15:09:41.1777831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.59,248.63
2025-08-04T15:09:41.3014144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.55,248.63
2025-08-04T15:09:41.3778862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.55,248.6
2025-08-04T15:09:41.5014601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.51,248.6
2025-08-04T15:09:41.5779826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.51,248.55
2025-08-04T15:09:41.7005540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:09:41.7770829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.47,248.51
2025-08-04T15:09:41.9007256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T15:09:41.9773768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.42,248.45
2025-08-04T15:09:42.1007597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:09:42.1773355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.36,248.39
2025-08-04T15:09:42.3008067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:09:42.3775107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.3,248.33
2025-08-04T15:09:42.5010047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:09:42.5775949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.23,248.26
2025-08-04T15:09:42.7012265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:09:42.7778158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.17,248.2
2025-08-04T15:09:42.9008759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:09:42.9774790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.11,248.15
2025-08-04T15:09:43.1011115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:09:43.1775889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.06,248.1
2025-08-04T15:09:43.3059484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:09:43.3777144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.03,248.08
2025-08-04T15:09:43.4913594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.01,248.08
2025-08-04T15:09:43.5779309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.01,248.06
2025-08-04T15:09:43.6914078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:09:43.7779700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:09:43.9003855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.01,248.06
2025-08-04T15:09:43.9777309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.01,248.08
2025-08-04T15:09:44.1011015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.03,248.08
2025-08-04T15:09:44.1778632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:09:44.3005789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.06,248.1
2025-08-04T15:09:44.3780087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:09:44.5005955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.09,248.13
2025-08-04T15:09:44.5771976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:09:44.7007163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.13,248.16
2025-08-04T15:09:44.7773448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.13,248.2
2025-08-04T15:09:44.9008985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.17,248.2
2025-08-04T15:09:44.9773818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:09:45.1008954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.21,248.25
2025-08-04T15:09:45.1775839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:09:45.3010995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.25,248.29
2025-08-04T15:09:45.3776355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.25,248.33
2025-08-04T15:09:45.5012258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.3,248.33
2025-08-04T15:09:45.5777853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.3,248.38
2025-08-04T15:09:45.7013089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.34,248.38
2025-08-04T15:09:45.7779196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.34,248.42
2025-08-04T15:09:45.9015552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.38,248.42
2025-08-04T15:09:45.9776325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.38,248.46
2025-08-04T15:09:46.1012371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.43,248.46
2025-08-04T15:09:46.1777212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.43,248.5
2025-08-04T15:09:46.3011126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.46,248.5
2025-08-04T15:09:46.3778702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.46,248.54
2025-08-04T15:09:46.4915029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.5,248.54
2025-08-04T15:09:46.5779660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.5,248.57
2025-08-04T15:09:46.7004317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.53,248.57
2025-08-04T15:09:46.7775580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.53,248.6
2025-08-04T15:09:46.9011858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.55,248.6
2025-08-04T15:09:46.9776595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.55,248.61
2025-08-04T15:09:47.1010865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.56,248.61
2025-08-04T15:09:47.1779649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.56,248.62
2025-08-04T15:09:47.3014414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.56,248.62
2025-08-04T15:09:47.3778463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.56,248.62
2025-08-04T15:09:47.5014284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.56,248.62
2025-08-04T15:09:47.5780707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.56,248.61
2025-08-04T15:09:47.7003673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.54,248.61
2025-08-04T15:09:47.7771662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.54,248.59
2025-08-04T15:09:47.9007932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.52,248.59
2025-08-04T15:09:47.9773086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T15:09:48.1009501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:09:48.1776012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.48,248.53
2025-08-04T15:09:48.3010554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:09:48.3775288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.45,248.49
2025-08-04T15:09:48.5010101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.41,248.49
2025-08-04T15:09:48.5778536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.41,248.45
2025-08-04T15:09:48.7004593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.37,248.45
2025-08-04T15:09:48.7799236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.37,248.41
2025-08-04T15:09:48.9006717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.33,248.41
2025-08-04T15:09:48.9772789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.33,248.37
2025-08-04T15:09:49.1007439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.3,248.37
2025-08-04T15:09:49.1780166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.3,248.35
2025-08-04T15:09:49.3003558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.28,248.35
2025-08-04T15:09:49.3770154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.28,248.33
2025-08-04T15:09:49.4932670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.28,248.33
2025-08-04T15:09:49.5771366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.28,248.33
2025-08-04T15:09:49.7007610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.28,248.33
2025-08-04T15:09:49.7773371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T15:09:49.9015566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.3,248.34
2025-08-04T15:09:49.9775052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.3,248.36
2025-08-04T15:09:50.1010240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.32,248.36
2025-08-04T15:09:50.1776056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.32,248.39
2025-08-04T15:09:50.3009523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.35,248.39
2025-08-04T15:09:50.3776067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:09:50.5010027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.39,248.43
2025-08-04T15:09:50.5776931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:09:50.7013952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.43,248.47
2025-08-04T15:09:50.7778486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.43,248.51
2025-08-04T15:09:50.9007127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.48,248.51
2025-08-04T15:09:50.9772120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:09:51.1008792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T15:09:51.1775850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.53,248.61
2025-08-04T15:09:51.3009984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.58,248.61
2025-08-04T15:09:51.3776352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.58,248.67
2025-08-04T15:09:51.5005041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.63,248.67
2025-08-04T15:09:51.5791722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:09:51.7007135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.67,248.72
2025-08-04T15:09:51.7772602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.67,248.76
2025-08-04T15:09:51.9008362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.71,248.76
2025-08-04T15:09:51.9778905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.71,248.79
2025-08-04T15:09:52.0915281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.73,248.79
2025-08-04T15:09:52.1779553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.73,248.8
2025-08-04T15:09:52.3005071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.73,248.8
2025-08-04T15:09:52.3770267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.73,248.8
2025-08-04T15:09:52.5006069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.72,248.8
2025-08-04T15:09:52.5772348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.72,248.78
2025-08-04T15:09:52.7006950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.69,248.78
2025-08-04T15:09:52.7772399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.69,248.74
2025-08-04T15:09:52.9008640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:09:52.9773952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.65,248.7
2025-08-04T15:09:53.1009044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.61,248.7
2025-08-04T15:09:53.1776180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.61,248.65
2025-08-04T15:09:53.3011286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.56,248.65
2025-08-04T15:09:53.3777156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-08-04T15:09:53.5012731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.51,248.6
2025-08-04T15:09:53.5778707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.51,248.56
2025-08-04T15:09:53.7013969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:09:53.7827449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.46,248.51
2025-08-04T15:09:53.9014769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.43,248.51
2025-08-04T15:09:53.9775334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.43,248.48
2025-08-04T15:09:54.1007990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.4,248.48
2025-08-04T15:09:54.1772196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.4,248.45
2025-08-04T15:09:54.3007368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.37,248.45
2025-08-04T15:09:54.3775170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.37,248.43
2025-08-04T15:09:54.5009466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:09:54.5775683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.35,248.41
2025-08-04T15:09:54.7010009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.35,248.41
2025-08-04T15:09:54.7777300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.35,248.41
2025-08-04T15:09:54.9013173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.35,248.41
2025-08-04T15:09:54.9778281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.35,248.42
2025-08-04T15:09:55.1005802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.38,248.42
2025-08-04T15:09:55.1769958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.38,248.46
2025-08-04T15:09:55.3006178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.42,248.46
2025-08-04T15:09:55.3772490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T15:09:55.5010795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.49,248.51
2025-08-04T15:09:55.5774036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.49,248.59
2025-08-04T15:09:55.7008385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.57,248.59
2025-08-04T15:09:55.7775700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.57,248.68
2025-08-04T15:09:55.9006026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.68,248.68
2025-08-04T15:09:55.9779612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.68,248.79
2025-08-04T15:09:56.1006748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.79,248.79
2025-08-04T15:09:56.1772562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.79,248.9
2025-08-04T15:09:56.3007334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.9,248.9
2025-08-04T15:09:56.3773599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.9,249.02
2025-08-04T15:09:56.5009929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.02,249.02
2025-08-04T15:09:56.5798620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.02,249.13
2025-08-04T15:09:56.7010985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.13,249.13
2025-08-04T15:09:56.7775795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.13,249.23
2025-08-04T15:09:56.9010568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.22,249.23
2025-08-04T15:09:56.9777574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T15:09:57.1011971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.29,249.32
2025-08-04T15:09:57.1777909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.29,249.39
2025-08-04T15:09:57.3014012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T15:09:57.3778532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.35,249.43
2025-08-04T15:09:57.5004876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T15:09:57.5770816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.38,249.46
2025-08-04T15:09:57.7014268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.4,249.46
2025-08-04T15:09:57.7779760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.4,249.47
2025-08-04T15:09:57.9006394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.39,249.47
2025-08-04T15:09:57.9776858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.39,249.46
2025-08-04T15:09:58.1013116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.38,249.46
2025-08-04T15:09:58.1780117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T15:09:58.3014333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.35,249.43
2025-08-04T15:09:58.3778293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.35,249.39
2025-08-04T15:09:58.5004469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.31,249.39
2025-08-04T15:09:58.5781256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.31,249.35
2025-08-04T15:09:58.7004682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.26,249.35
2025-08-04T15:09:58.7772115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.26,249.3
2025-08-04T15:09:58.9007486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.21,249.3
2025-08-04T15:09:58.9773021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.21,249.25
2025-08-04T15:09:59.1007755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.16,249.25
2025-08-04T15:09:59.1776091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.16,249.19
2025-08-04T15:09:59.3009813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.09,249.19
2025-08-04T15:09:59.3776952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.09,249.12
2025-08-04T15:09:59.5005895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.03,249.12
2025-08-04T15:09:59.5772569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.03,249.06
2025-08-04T15:09:59.7006990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.96,249.06
2025-08-04T15:09:59.7772733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.96,248.99
2025-08-04T15:09:59.9007866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.9,248.99
2025-08-04T15:09:59.9778403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.9,248.93
2025-08-04T15:10:00.1013263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.83,248.93
2025-08-04T15:10:00.1779664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.83,248.86
2025-08-04T15:10:00.3004506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.77,248.86
2025-08-04T15:10:00.3771256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.77,248.8
2025-08-04T15:10:00.5006761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.71,248.8
2025-08-04T15:10:00.5771971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.71,248.74
2025-08-04T15:10:00.7008015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:10:00.7773938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.66,248.7
2025-08-04T15:10:00.9009579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.62,248.7
2025-08-04T15:10:00.9774830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.62,248.66
2025-08-04T15:10:01.1010630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.6,248.66
2025-08-04T15:10:01.1775630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.6,248.65
2025-08-04T15:10:01.3010032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.59,248.65
2025-08-04T15:10:01.3776680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.59,248.65
2025-08-04T15:10:01.5013350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.6,248.65
2025-08-04T15:10:01.5778018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.6,248.66
2025-08-04T15:10:01.7012696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.62,248.66
2025-08-04T15:10:01.7779778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:10:01.9015037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.65,248.69
2025-08-04T15:10:01.9778211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.65,248.72
2025-08-04T15:10:02.1067971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T15:10:02.1777166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.69,248.77
2025-08-04T15:10:02.3013058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.75,248.77
2025-08-04T15:10:02.3779097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.75,248.83
2025-08-04T15:10:02.5013640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.81,248.83
2025-08-04T15:10:02.5778901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.81,248.9
2025-08-04T15:10:02.7005717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.88,248.9
2025-08-04T15:10:02.7770968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.88,248.98
2025-08-04T15:10:02.9006605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.96,248.98
2025-08-04T15:10:02.9772362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.96,249.06
2025-08-04T15:10:03.1008709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.05,249.06
2025-08-04T15:10:03.1773503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.05,249.15
2025-08-04T15:10:03.3008213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.14,249.15
2025-08-04T15:10:03.3789199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.14,249.24
2025-08-04T15:10:03.5009584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.23,249.24
2025-08-04T15:10:03.5776070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.23,249.33
2025-08-04T15:10:03.7011780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.31,249.33
2025-08-04T15:10:03.7777142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.31,249.42
2025-08-04T15:10:03.8958263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.39,249.42
2025-08-04T15:10:03.9773119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.39,249.49
2025-08-04T15:10:04.1009579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.46,249.49
2025-08-04T15:10:04.1774498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.46,249.56
2025-08-04T15:10:04.3008753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.51,249.56
2025-08-04T15:10:04.3775267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.51,249.6
2025-08-04T15:10:04.5010743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.55,249.6
2025-08-04T15:10:04.5778796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.55,249.63
2025-08-04T15:10:04.7011501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:10:04.7777940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.57,249.65
2025-08-04T15:10:04.9014268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.58,249.65
2025-08-04T15:10:04.9779738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.58,249.65
2025-08-04T15:10:05.1014240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.57,249.65
2025-08-04T15:10:05.1780133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.57,249.64
2025-08-04T15:10:05.3004690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.56,249.64
2025-08-04T15:10:05.3771551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T15:10:05.5006828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.54,249.62
2025-08-04T15:10:05.5773228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.54,249.6
2025-08-04T15:10:05.7007886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.52,249.6
2025-08-04T15:10:05.7773946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T15:10:05.9010267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.5,249.58
2025-08-04T15:10:05.9779020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.5,249.56
2025-08-04T15:10:06.1013635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.48,249.56
2025-08-04T15:10:06.1778369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.48,249.55
2025-08-04T15:10:06.3012644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.47,249.55
2025-08-04T15:10:06.3780446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.47,249.54
2025-08-04T15:10:06.5008775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.46,249.54
2025-08-04T15:10:06.5773970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.46,249.53
2025-08-04T15:10:06.7008788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.45,249.53
2025-08-04T15:10:06.7776227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.45,249.52
2025-08-04T15:10:06.9010555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.44,249.52
2025-08-04T15:10:06.9777046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.44,249.51
2025-08-04T15:10:07.1011839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.43,249.51
2025-08-04T15:10:07.1772928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T15:10:07.2932660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T15:10:07.3775022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.43,249.49
2025-08-04T15:10:07.5010205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.42,249.49
2025-08-04T15:10:07.5775400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.42,249.49
2025-08-04T15:10:07.6963651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.43,249.49
2025-08-04T15:10:07.7776624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T15:10:07.9012206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.44,249.5
2025-08-04T15:10:07.9772318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.44,249.52
2025-08-04T15:10:08.1008663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T15:10:08.1773868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.47,249.55
2025-08-04T15:10:08.3007304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.51,249.55
2025-08-04T15:10:08.3774873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.51,249.59
2025-08-04T15:10:08.5009523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T15:10:08.5775785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.55,249.64
2025-08-04T15:10:08.7010534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.61,249.64
2025-08-04T15:10:08.7776887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.61,249.69
2025-08-04T15:10:08.9012527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.66,249.69
2025-08-04T15:10:08.9779667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:10:09.1014524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.71,249.75
2025-08-04T15:10:09.1779360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.71,249.8
2025-08-04T15:10:09.2942074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.76,249.8
2025-08-04T15:10:09.3781808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T15:10:09.5005033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T15:10:09.5771659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.81,249.89
2025-08-04T15:10:09.7007417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T15:10:09.7772520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.84,249.92
2025-08-04T15:10:09.9009230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T15:10:09.9780499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T15:10:10.1014079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T15:10:10.1779921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T15:10:10.3004320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.91,249.97
2025-08-04T15:10:10.3770451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.91,249.98
2025-08-04T15:10:10.5005571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T15:10:10.5772027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.93,250
2025-08-04T15:10:10.7008369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T15:10:10.7774288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.95,250.02
2025-08-04T15:10:10.9009657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.96,250.02
2025-08-04T15:10:10.9777643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.96,250.04
2025-08-04T15:10:11.1012196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T15:10:11.1778448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.98,250.05
2025-08-04T15:10:11.3014627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.99,250.05
2025-08-04T15:10:11.3780298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.99,250.06
2025-08-04T15:10:11.5005631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.99,250.06
2025-08-04T15:10:11.5771728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.99,250.05
2025-08-04T15:10:11.7007203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.98,250.05
2025-08-04T15:10:11.7771641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T15:10:11.9007562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T15:10:11.9777265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T15:10:12.1012399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.94,250.02
2025-08-04T15:10:12.1774127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T15:10:12.3008313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.9,249.99
2025-08-04T15:10:12.3773955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T15:10:12.5009394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.86,249.95
2025-08-04T15:10:12.5776151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T15:10:12.7010747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T15:10:12.7776529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T15:10:12.9012633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.8,249.88
2025-08-04T15:10:12.9777964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.8,249.85
2025-08-04T15:10:13.1015594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T15:10:13.1781859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T15:10:13.3005858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.75,249.82
2025-08-04T15:10:13.3770724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T15:10:13.5007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.74,249.81
2025-08-04T15:10:13.5772898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.74,249.8
2025-08-04T15:10:13.7008586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.73,249.8
2025-08-04T15:10:13.7774076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.73,249.79
2025-08-04T15:10:13.9009977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T15:10:13.9772072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.74,249.8
2025-08-04T15:10:14.1006927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.75,249.8
2025-08-04T15:10:14.1772643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.75,249.82
2025-08-04T15:10:14.3006914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T15:10:14.3774489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.77,249.84
2025-08-04T15:10:14.5009918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T15:10:14.5775292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.8,249.87
2025-08-04T15:10:14.7010088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T15:10:14.7776066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.83,249.9
2025-08-04T15:10:14.9012391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T15:10:14.9777676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.86,249.93
2025-08-04T15:10:15.1012337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T15:10:15.1779206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.88,249.96
2025-08-04T15:10:15.3012417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.91,249.96
2025-08-04T15:10:15.3780108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.91,249.98
2025-08-04T15:10:15.5006430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T15:10:15.5771276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.93,250.01
2025-08-04T15:10:15.7006817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T15:10:15.7772494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.96,250.04
2025-08-04T15:10:15.9007034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T15:10:15.9778582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.99,250.07
2025-08-04T15:10:16.1014224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T15:10:16.1778857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.02,250.11
2025-08-04T15:10:16.3005466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T15:10:16.3771584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.06,250.15
2025-08-04T15:10:16.5005213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.11,250.15
2025-08-04T15:10:16.5772102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.11,250.19
2025-08-04T15:10:16.7006826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T15:10:16.7774273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.16,250.25
2025-08-04T15:10:16.9008901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.21,250.25
2025-08-04T15:10:16.9773879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.21,250.3
2025-08-04T15:10:17.1010104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T15:10:17.1775228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.27,250.36
2025-08-04T15:10:17.3009951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T15:10:17.3775722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.32,250.42
2025-08-04T15:10:17.5012839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T15:10:17.5778140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.37,250.46
2025-08-04T15:10:17.7014232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T15:10:17.7823414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.41,250.5
2025-08-04T15:10:17.9014303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.44,250.5
2025-08-04T15:10:17.9775380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.44,250.52
2025-08-04T15:10:18.1012693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.45,250.52
2025-08-04T15:10:18.1778105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.45,250.52
2025-08-04T15:10:18.3012666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.45,250.52
2025-08-04T15:10:18.3779819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.45,250.51
2025-08-04T15:10:18.5014815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.43,250.51
2025-08-04T15:10:18.5780165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.43,250.49
2025-08-04T15:10:18.7005383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.4,250.49
2025-08-04T15:10:18.7770979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.4,250.46
2025-08-04T15:10:18.9008668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.38,250.46
2025-08-04T15:10:18.9775551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T15:10:19.1011455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.35,250.44
2025-08-04T15:10:19.1776702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.35,250.41
2025-08-04T15:10:19.3012556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.33,250.41
2025-08-04T15:10:19.3777230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T15:10:19.5013577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.31,250.39
2025-08-04T15:10:19.5779267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.31,250.38
2025-08-04T15:10:19.7014072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.31,250.38
2025-08-04T15:10:19.7779545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.31,250.38
2025-08-04T15:10:19.9004561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.31,250.38
2025-08-04T15:10:19.9776286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.31,250.39
2025-08-04T15:10:20.1011975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T15:10:20.1777348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.33,250.41
2025-08-04T15:10:20.3013525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.35,250.41
2025-08-04T15:10:20.3777934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.35,250.43
2025-08-04T15:10:20.4970440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T15:10:20.5779393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.38,250.46
2025-08-04T15:10:20.7004604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.4,250.46
2025-08-04T15:10:20.7770409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.4,250.48
2025-08-04T15:10:20.9006427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T15:10:20.9771308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.43,250.5
2025-08-04T15:10:21.1006989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.44,250.5
2025-08-04T15:10:21.1773619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.44,250.51
2025-08-04T15:10:21.3009249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.45,250.51
2025-08-04T15:10:21.3774356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.45,250.52
2025-08-04T15:10:21.5009819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.45,250.52
2025-08-04T15:10:21.5777269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.45,250.51
2025-08-04T15:10:21.7010904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.44,250.51
2025-08-04T15:10:21.7776977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.44,250.5
2025-08-04T15:10:21.9011854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.43,250.5
2025-08-04T15:10:21.9772580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T15:10:22.1009661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T15:10:22.1774895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T15:10:22.3008725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.39,250.46
2025-08-04T15:10:22.3774916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.39,250.45
2025-08-04T15:10:22.5012008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.38,250.45
2025-08-04T15:10:22.5776775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.38,250.43
2025-08-04T15:10:22.7013144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.37,250.43
2025-08-04T15:10:22.7778648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T15:10:22.9014329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T15:10:22.9779351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T15:10:23.1004141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.35,250.41
2025-08-04T15:10:23.1809763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T15:10:23.3005257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T15:10:23.3771932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T15:10:23.5008373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T15:10:23.5772950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T15:10:23.7007553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.32,250.38
2025-08-04T15:10:23.7774760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.32,250.37
2025-08-04T15:10:23.9009135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.3,250.37
2025-08-04T15:10:23.9778485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.3,250.36
2025-08-04T15:10:24.1013184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.29,250.36
2025-08-04T15:10:24.1779467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T15:10:24.3003881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.28,250.35
2025-08-04T15:10:24.3771809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.28,250.34
2025-08-04T15:10:24.5007223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.27,250.34
2025-08-04T15:10:24.5772252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.27,250.33
2025-08-04T15:10:24.7007638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-04T15:10:24.7773294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T15:10:24.9009017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.25,250.31
2025-08-04T15:10:24.9774362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T15:10:25.0949256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.24,250.3
2025-08-04T15:10:25.1775749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T15:10:25.3011128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T15:10:25.3817493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T15:10:25.5012247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.22,250.28
2025-08-04T15:10:25.5778533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.22,250.27
2025-08-04T15:10:25.7013271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.2,250.27
2025-08-04T15:10:25.7781332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.2,250.26
2025-08-04T15:10:25.9004405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.19,250.26
2025-08-04T15:10:25.9775937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T15:10:26.1011962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T15:10:26.1775676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T15:10:26.3012316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T15:10:26.3778670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T15:10:26.5013041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T15:10:26.5779442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.2,250.27
2025-08-04T15:10:26.7004527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.22,250.27
2025-08-04T15:10:26.7780260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.22,250.3
2025-08-04T15:10:26.9013704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T15:10:26.9778616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.25,250.34
2025-08-04T15:10:27.1014762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T15:10:27.1780037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.3,250.4
2025-08-04T15:10:27.3005424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.37,250.4
2025-08-04T15:10:27.3771240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.37,250.46
2025-08-04T15:10:27.5007316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.44,250.46
2025-08-04T15:10:27.5772780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.44,250.54
2025-08-04T15:10:27.7008413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.51,250.54
2025-08-04T15:10:27.7772837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.51,250.62
2025-08-04T15:10:27.9009409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.59,250.62
2025-08-04T15:10:27.9779662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.59,250.7
2025-08-04T15:10:28.1015063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.67,250.7
2025-08-04T15:10:28.1780607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.67,250.78
2025-08-04T15:10:28.3004971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.75,250.78
2025-08-04T15:10:28.3771693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.75,250.85
2025-08-04T15:10:28.5007499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.82,250.85
2025-08-04T15:10:28.5771675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.82,250.92
2025-08-04T15:10:28.7009118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T15:10:28.7774183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.88,250.97
2025-08-04T15:10:28.9007827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.93,250.97
2025-08-04T15:10:28.9775110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.93,251.02
2025-08-04T15:10:29.1010780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.98,251.02
2025-08-04T15:10:29.1776396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.98,251.06
2025-08-04T15:10:29.3010662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.01,251.06
2025-08-04T15:10:29.3777543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.01,251.09
2025-08-04T15:10:29.5013896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.03,251.09
2025-08-04T15:10:29.5779501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.03,251.11
2025-08-04T15:10:29.7014245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.04,251.11
2025-08-04T15:10:29.7781560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.04,251.11
2025-08-04T15:10:29.9006007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.03,251.11
2025-08-04T15:10:29.9777360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.03,251.09
2025-08-04T15:10:30.1012795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.01,251.09
2025-08-04T15:10:30.1778109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.01,251.06
2025-08-04T15:10:30.3012562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.97,251.06
2025-08-04T15:10:30.3778836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.97,251.02
2025-08-04T15:10:30.5014909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.93,251.02
2025-08-04T15:10:30.5780408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.93,250.97
2025-08-04T15:10:30.7005600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.88,250.97
2025-08-04T15:10:30.7772306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.88,250.92
2025-08-04T15:10:30.9006038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.82,250.92
2025-08-04T15:10:30.9773458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.82,250.86
2025-08-04T15:10:31.1009062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.77,250.86
2025-08-04T15:10:31.1773683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.77,250.81
2025-08-04T15:10:31.3010391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.72,250.81
2025-08-04T15:10:31.3775497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T15:10:31.5010935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.68,250.76
2025-08-04T15:10:31.5774942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T15:10:31.7012730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.65,250.73
2025-08-04T15:10:31.7777637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T15:10:31.9012167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.62,250.7
2025-08-04T15:10:31.9773293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.62,250.68
2025-08-04T15:10:32.1009276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.61,250.68
2025-08-04T15:10:32.1809150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T15:10:32.3011374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.6,250.66
2025-08-04T15:10:32.3776668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.6,250.66
2025-08-04T15:10:32.5067870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.6,250.66
2025-08-04T15:10:32.5778287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.6,250.66
2025-08-04T15:10:32.7014138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.6,250.66
2025-08-04T15:10:32.7779051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.6,250.67
2025-08-04T15:10:32.9004824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.61,250.67
2025-08-04T15:10:32.9779793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.61,250.69
2025-08-04T15:10:33.1005751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.63,250.69
2025-08-04T15:10:33.1772261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.63,250.7
2025-08-04T15:10:33.3005107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:10:33.3772823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.64,250.72
2025-08-04T15:10:33.5009258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.65,250.72
2025-08-04T15:10:33.5774345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.65,250.73
2025-08-04T15:10:33.7010120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:10:33.7774772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:10:33.9009981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:10:33.9771846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:10:34.1005515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:10:34.1773116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:10:34.3009329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.65,250.73
2025-08-04T15:10:34.3774313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.65,250.72
2025-08-04T15:10:34.5009569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.64,250.72
2025-08-04T15:10:34.5775101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:34.7010655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:34.7776746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:34.9011897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:34.9778146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:35.1013021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:35.1778902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:35.3013805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:35.3780207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:35.5005080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T15:10:35.5772845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.65,250.72
2025-08-04T15:10:35.7005669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.65,250.72
2025-08-04T15:10:35.7773247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T15:10:35.9008679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:35.9778422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:36.1014576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:36.1779825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:10:36.2947732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.63,250.7
2025-08-04T15:10:36.3771699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.63,250.69
2025-08-04T15:10:36.5006556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.62,250.69
2025-08-04T15:10:36.5774024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.62,250.68
2025-08-04T15:10:36.7008272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.62,250.68
2025-08-04T15:10:36.7774690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.62,250.68
2025-08-04T15:10:36.9010150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.61,250.68
2025-08-04T15:10:36.9775359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.61,250.67
2025-08-04T15:10:37.1009787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.61,250.67
2025-08-04T15:10:37.1775799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.61,250.67
2025-08-04T15:10:37.3009973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.61,250.67
2025-08-04T15:10:37.3777533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.61,250.67
2025-08-04T15:10:37.5013800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T15:10:37.5779518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.62,250.68
2025-08-04T15:10:37.7014945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.62,250.68
2025-08-04T15:10:37.7781555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.62,250.68
2025-08-04T15:10:37.9005989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T15:10:37.9776530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.63,250.69
2025-08-04T15:10:38.1010966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.63,250.69
2025-08-04T15:10:38.1777346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.63,250.69
2025-08-04T15:10:38.3011095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T15:10:38.3778120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:10:38.5013889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:10:38.5772709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:38.7007757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T15:10:38.7774072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T15:10:38.9008408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T15:10:38.9774693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T15:10:39.1010885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T15:10:39.1776814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T15:10:39.3011637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:39.3778864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:10:39.5015368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:10:39.5778323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:10:39.7012399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.63,250.7
2025-08-04T15:10:39.7778126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.63,250.7
2025-08-04T15:10:39.9008083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.63,250.7
2025-08-04T15:10:39.9779547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.63,250.7
2025-08-04T15:10:40.1006970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:10:40.1772599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:10:40.3006951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:10:40.3774658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:10:40.5009993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T15:10:40.5776387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:10:40.7011514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.68,250.73
2025-08-04T15:10:40.7776749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.68,250.75
2025-08-04T15:10:40.9012972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.7,250.75
2025-08-04T15:10:40.9778700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.7,250.78
2025-08-04T15:10:41.1013535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.73,250.78
2025-08-04T15:10:41.1778802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.73,250.81
2025-08-04T15:10:41.3013237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.76,250.81
2025-08-04T15:10:41.3779781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.76,250.84
2025-08-04T15:10:41.5006591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T15:10:41.5772572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.79,250.87
2025-08-04T15:10:41.7006663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.82,250.87
2025-08-04T15:10:41.7878400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.82,250.9
2025-08-04T15:10:41.9007295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T15:10:41.9777451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.85,250.92
2025-08-04T15:10:42.1010738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.87,250.92
2025-08-04T15:10:42.1775636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.87,250.95
2025-08-04T15:10:42.3009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.9,250.95
2025-08-04T15:10:42.3776247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.9,250.98
2025-08-04T15:10:42.5011926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.92,250.98
2025-08-04T15:10:42.5778703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.92,251
2025-08-04T15:10:42.7012451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.95,251
2025-08-04T15:10:42.7779646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.95,251.03
2025-08-04T15:10:42.9015248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.97,251.03
2025-08-04T15:10:42.9779886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.97,251.05
2025-08-04T15:10:43.1006582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.99,251.05
2025-08-04T15:10:43.1771335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.99,251.07
2025-08-04T15:10:43.3005885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251,251.07
2025-08-04T15:10:43.3772134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251,251.08
2025-08-04T15:10:43.5007789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.01,251.08
2025-08-04T15:10:43.5774985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.01,251.08
2025-08-04T15:10:43.7008562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.01,251.08
2025-08-04T15:10:43.7774950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.01,251.08
2025-08-04T15:10:43.9011119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251,251.08
2025-08-04T15:10:43.9779905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251,251.06
2025-08-04T15:10:44.1004926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.99,251.06
2025-08-04T15:10:44.1813422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.99,251.05
2025-08-04T15:10:44.3007531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.97,251.05
2025-08-04T15:10:44.3822910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.97,251.02
2025-08-04T15:10:44.5008602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.94,251.02
2025-08-04T15:10:44.5774375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.94,250.99
2025-08-04T15:10:44.7009065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.91,250.99
2025-08-04T15:10:44.7775069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.91,250.96
2025-08-04T15:10:44.9009969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.88,250.96
2025-08-04T15:10:44.9775940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T15:10:45.1012663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.85,250.93
2025-08-04T15:10:45.1777334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T15:10:45.3011907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.82,250.9
2025-08-04T15:10:45.3778683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.82,250.87
2025-08-04T15:10:45.5014195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.79,250.87
2025-08-04T15:10:45.5779816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T15:10:45.7013887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.77,250.84
2025-08-04T15:10:45.7779796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.77,250.82
2025-08-04T15:10:45.9015298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.75,250.82
2025-08-04T15:10:45.9774780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.75,250.81
2025-08-04T15:10:46.1010448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.74,250.81
2025-08-04T15:10:46.1817336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.74,250.8
2025-08-04T15:10:46.3011254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.73,250.8
2025-08-04T15:10:46.3776848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T15:10:46.5013163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T15:10:46.5777972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T15:10:46.7012843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.72,250.79
2025-08-04T15:10:46.7781248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.72,250.79
2025-08-04T15:10:46.9004232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.72,250.79
2025-08-04T15:10:46.9780475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.72,250.79
2025-08-04T15:10:47.1006405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T15:10:47.1773029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T15:10:47.3006753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T15:10:47.3773254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.73,250.8
2025-08-04T15:10:47.5007493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.74,250.8
2025-08-04T15:10:47.5774288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.74,250.81
2025-08-04T15:10:47.7009824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.74,250.81
2025-08-04T15:10:47.7775389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.74,250.81
2025-08-04T15:10:47.9011133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.75,250.81
2025-08-04T15:10:47.9771850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.75,250.83
2025-08-04T15:10:48.1006099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.76,250.83
2025-08-04T15:10:48.1772677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.76,250.84
2025-08-04T15:10:48.3008567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.78,250.84
2025-08-04T15:10:48.3773997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.78,250.85
2025-08-04T15:10:48.5007991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.79,250.85
2025-08-04T15:10:48.5775161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.79,250.86
2025-08-04T15:10:48.7010101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.8,250.86
2025-08-04T15:10:48.7776051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.8,250.88
2025-08-04T15:10:48.9011501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.82,250.88
2025-08-04T15:10:48.9777645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.82,250.9
2025-08-04T15:10:49.1012063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.84,250.9
2025-08-04T15:10:49.1778086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.84,250.92
2025-08-04T15:10:49.3014118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.86,250.92
2025-08-04T15:10:49.3782982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.86,250.94
2025-08-04T15:10:49.5004591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T15:10:49.5771404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.89,250.97
2025-08-04T15:10:49.7007090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.92,250.97
2025-08-04T15:10:49.7770791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.92,251
2025-08-04T15:10:49.9008085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.96,251
2025-08-04T15:10:49.9778509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.96,251.04
2025-08-04T15:10:50.1014756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251,251.04
2025-08-04T15:10:50.1780060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251,251.08
2025-08-04T15:10:50.3005488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.04,251.08
2025-08-04T15:10:50.3771337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.04,251.12
2025-08-04T15:10:50.5006506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.08,251.12
2025-08-04T15:10:50.5771528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.08,251.17
2025-08-04T15:10:50.7006903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.13,251.17
2025-08-04T15:10:50.7773322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.13,251.21
2025-08-04T15:10:50.9007759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-08-04T15:10:50.9776204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.17,251.25
2025-08-04T15:10:51.1009757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T15:10:51.1775512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.21,251.29
2025-08-04T15:10:51.3011141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.25,251.29
2025-08-04T15:10:51.3808648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.25,251.33
2025-08-04T15:10:51.5012949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.3,251.33
2025-08-04T15:10:51.5778267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.3,251.37
2025-08-04T15:10:51.7014094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.34,251.37
2025-08-04T15:10:51.7779706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.34,251.41
2025-08-04T15:10:51.9004504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.38,251.41
2025-08-04T15:10:51.9776153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.38,251.45
2025-08-04T15:10:52.1010816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.41,251.45
2025-08-04T15:10:52.1776775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.41,251.48
2025-08-04T15:10:52.3012898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.43,251.48
2025-08-04T15:10:52.3778446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.43,251.49
2025-08-04T15:10:52.5013952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.44,251.49
2025-08-04T15:10:52.5779658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.44,251.5
2025-08-04T15:10:52.7005491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.43,251.5
2025-08-04T15:10:52.7779993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.43,251.48
2025-08-04T15:10:52.9006437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.41,251.48
2025-08-04T15:10:52.9771764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.41,251.45
2025-08-04T15:10:53.1007577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.37,251.45
2025-08-04T15:10:53.1773099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.37,251.41
2025-08-04T15:10:53.3008000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.32,251.41
2025-08-04T15:10:53.3773817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.32,251.36
2025-08-04T15:10:53.5013195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.26,251.36
2025-08-04T15:10:53.5778569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.26,251.3
2025-08-04T15:10:53.7013662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.2,251.3
2025-08-04T15:10:53.7779220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.2,251.24
2025-08-04T15:10:53.9004373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.14,251.24
2025-08-04T15:10:53.9775221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.14,251.18
2025-08-04T15:10:54.1011608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.08,251.18
2025-08-04T15:10:54.1775511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.08,251.13
2025-08-04T15:10:54.3010011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.02,251.13
2025-08-04T15:10:54.3778005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.02,251.07
2025-08-04T15:10:54.5014327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.97,251.07
2025-08-04T15:10:54.5778069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.97,251.02
2025-08-04T15:10:54.7013268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.91,251.02
2025-08-04T15:10:54.7778626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.91,250.96
2025-08-04T15:10:54.9006010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.86,250.96
2025-08-04T15:10:54.9774242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.86,250.91
2025-08-04T15:10:55.1010994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.81,250.91
2025-08-04T15:10:55.1775685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.81,250.87
2025-08-04T15:10:55.3010592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.77,250.87
2025-08-04T15:10:55.3776948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.77,250.84
2025-08-04T15:10:55.5013058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.75,250.84
2025-08-04T15:10:55.5778272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.75,250.82
2025-08-04T15:10:55.7013092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.74,250.82
2025-08-04T15:10:55.7779589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.74,250.82
2025-08-04T15:10:55.9005314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.75,250.82
2025-08-04T15:10:55.9775123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.75,250.85
2025-08-04T15:10:56.1014891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.79,250.85
2025-08-04T15:10:56.1780256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.79,250.89
2025-08-04T15:10:56.3005632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.84,250.89
2025-08-04T15:10:56.3770676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.84,250.94
2025-08-04T15:10:56.5006855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.9,250.94
2025-08-04T15:10:56.5773393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.9,251.02
2025-08-04T15:10:56.7008514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.98,251.02
2025-08-04T15:10:56.7773690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.98,251.09
2025-08-04T15:10:56.9008500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.06,251.09
2025-08-04T15:10:56.9776488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.06,251.17
2025-08-04T15:10:57.1012613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.14,251.17
2025-08-04T15:10:57.1778422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.14,251.25
2025-08-04T15:10:57.3014004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.21,251.25
2025-08-04T15:10:57.3779054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.21,251.32
2025-08-04T15:10:57.5005674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.28,251.32
2025-08-04T15:10:57.5780612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.28,251.38
2025-08-04T15:10:57.7006085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.34,251.38
2025-08-04T15:10:57.7771143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.34,251.44
2025-08-04T15:10:57.9008153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.39,251.44
2025-08-04T15:10:57.9779151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.39,251.48
2025-08-04T15:10:58.1014156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.44,251.48
2025-08-04T15:10:58.1779925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.44,251.52
2025-08-04T15:10:58.3004304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.47,251.52
2025-08-04T15:10:58.3771177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.47,251.56
2025-08-04T15:10:58.5006341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.51,251.56
2025-08-04T15:10:58.5772417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.51,251.58
2025-08-04T15:10:58.7007235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.53,251.58
2025-08-04T15:10:58.7773655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.53,251.6
2025-08-04T15:10:58.9008844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.55,251.6
2025-08-04T15:10:58.9774505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.55,251.62
2025-08-04T15:10:59.1009125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.57,251.62
2025-08-04T15:10:59.1775856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.57,251.63
2025-08-04T15:10:59.3010514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.57,251.63
2025-08-04T15:10:59.3776928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.57,251.63
2025-08-04T15:10:59.5012844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.57,251.63
2025-08-04T15:10:59.5778021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.57,251.62
2025-08-04T15:10:59.7013580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.56,251.62
2025-08-04T15:10:59.7780825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T15:10:59.9015327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.53,251.6
2025-08-04T15:10:59.9775609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.53,251.57
2025-08-04T15:11:00.1012073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.49,251.57
2025-08-04T15:11:00.1776651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T15:11:00.3012069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.43,251.51
2025-08-04T15:11:00.3778140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.43,251.45
2025-08-04T15:11:00.5013707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.35,251.45
2025-08-04T15:11:00.5779409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.35,251.37
2025-08-04T15:11:00.7004801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.26,251.37
2025-08-04T15:11:00.7781274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.26,251.27
2025-08-04T15:11:00.9005723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.16,251.27
2025-08-04T15:11:00.9772500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.16,251.17
2025-08-04T15:11:01.1006830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.06,251.17
2025-08-04T15:11:01.1774816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,251.06,251.06
2025-08-04T15:11:01.3008402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.96,251.06
2025-08-04T15:11:01.3773591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.96,250.97
2025-08-04T15:11:01.5064790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.87,250.97
2025-08-04T15:11:01.5774670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.87,250.88
2025-08-04T15:11:01.7010359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.79,250.88
2025-08-04T15:11:01.7775450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T15:11:01.9012620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.73,250.81
2025-08-04T15:11:01.9772600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T15:11:02.1007565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.69,250.76
2025-08-04T15:11:02.1773857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T15:11:02.3008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:11:02.3775061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T15:11:02.5011308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T15:11:02.5776538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-04T15:11:02.7012829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.66,250.71
2025-08-04T15:11:02.7778000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:11:02.9012875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T15:11:02.9778420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.69,250.76
2025-08-04T15:11:03.1014654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.73,250.76
2025-08-04T15:11:03.1780363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.73,250.81
2025-08-04T15:11:03.3005569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.78,250.81
2025-08-04T15:11:03.3771434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.78,250.87
2025-08-04T15:11:03.5007324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.84,250.87
2025-08-04T15:11:03.5772679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.84,250.93
2025-08-04T15:11:03.7008589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.91,250.93
2025-08-04T15:11:03.7773762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T15:11:03.9010426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.98,251.01
2025-08-04T15:11:03.9779297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.98,251.08
2025-08-04T15:11:04.1015440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T15:11:04.1780113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.05,251.16
2025-08-04T15:11:04.3004610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.13,251.16
2025-08-04T15:11:04.3772039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.13,251.24
2025-08-04T15:11:04.5006704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.2,251.24
2025-08-04T15:11:04.5773498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.2,251.31
2025-08-04T15:11:04.7008287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.27,251.31
2025-08-04T15:11:04.7774173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.27,251.38
2025-08-04T15:11:04.9008446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.33,251.38
2025-08-04T15:11:04.9775393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.33,251.44
2025-08-04T15:11:05.1011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.39,251.44
2025-08-04T15:11:05.1775463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.39,251.49
2025-08-04T15:11:05.3010512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.44,251.49
2025-08-04T15:11:05.3778055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.44,251.54
2025-08-04T15:11:05.5013343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.48,251.54
2025-08-04T15:11:05.5778775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.48,251.57
2025-08-04T15:11:05.7013555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.5,251.57
2025-08-04T15:11:05.7781170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.5,251.59
2025-08-04T15:11:05.9006312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.52,251.59
2025-08-04T15:11:05.9773727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.52,251.6
2025-08-04T15:11:06.1009037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.52,251.6
2025-08-04T15:11:06.1777255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.52,251.6
2025-08-04T15:11:06.3009398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.51,251.6
2025-08-04T15:11:06.3777234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.51,251.57
2025-08-04T15:11:06.5012800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.48,251.57
2025-08-04T15:11:06.5777530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.48,251.53
2025-08-04T15:11:06.7012610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.43,251.53
2025-08-04T15:11:06.7779822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.43,251.48
2025-08-04T15:11:06.9017039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.37,251.48
2025-08-04T15:11:06.9780906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.37,251.41
2025-08-04T15:11:07.1004936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.31,251.41
2025-08-04T15:11:07.1771621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.31,251.35
2025-08-04T15:11:07.3006647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.24,251.35
2025-08-04T15:11:07.3772370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.24,251.28
2025-08-04T15:11:07.5008724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.18,251.28
2025-08-04T15:11:07.5775956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.18,251.22
2025-08-04T15:11:07.7053075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.13,251.22
2025-08-04T15:11:07.7776424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.13,251.17
2025-08-04T15:11:07.9009829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.08,251.17
2025-08-04T15:11:07.9781865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.08,251.13
2025-08-04T15:11:08.1006043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.05,251.13
2025-08-04T15:11:08.1771873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.05,251.11
2025-08-04T15:11:08.3005525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.03,251.11
2025-08-04T15:11:08.3773545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.03,251.09
2025-08-04T15:11:08.5009049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.03,251.09
2025-08-04T15:11:08.5773214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.03,251.09
2025-08-04T15:11:08.7009939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.04,251.09
2025-08-04T15:11:08.7774486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.04,251.1
2025-08-04T15:11:08.9011543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.05,251.1
2025-08-04T15:11:08.9775527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.05,251.12
2025-08-04T15:11:09.1011831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.08,251.12
2025-08-04T15:11:09.1778351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.08,251.15
2025-08-04T15:11:09.2951525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.11,251.15
2025-08-04T15:11:09.3780280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.11,251.19
2025-08-04T15:11:09.5014571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.15,251.19
2025-08-04T15:11:09.5780129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.15,251.23
2025-08-04T15:11:09.7005407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.19,251.23
2025-08-04T15:11:09.7769875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.19,251.27
2025-08-04T15:11:09.9007419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T15:11:09.9773617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.23,251.3
2025-08-04T15:11:10.1005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.26,251.3
2025-08-04T15:11:10.1780307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.26,251.33
2025-08-04T15:11:10.3005893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.28,251.33
2025-08-04T15:11:10.3771699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.28,251.34
2025-08-04T15:11:10.5007383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.28,251.34
2025-08-04T15:11:10.5773229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.28,251.33
2025-08-04T15:11:10.7007948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.26,251.33
2025-08-04T15:11:10.7776101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.26,251.31
2025-08-04T15:11:10.9010333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.22,251.31
2025-08-04T15:11:10.9775638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.22,251.27
2025-08-04T15:11:11.1014494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.17,251.27
2025-08-04T15:11:11.1779432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-08-04T15:11:11.3003704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.11,251.21
2025-08-04T15:11:11.3769178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.11,251.15
2025-08-04T15:11:11.5005533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.05,251.15
2025-08-04T15:11:11.5771830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T15:11:11.7006772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.98,251.08
2025-08-04T15:11:11.7775134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.98,251.02
2025-08-04T15:11:11.9007823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.92,251.02
2025-08-04T15:11:11.9774060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.92,250.96
2025-08-04T15:11:12.1013772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.87,250.96
2025-08-04T15:11:12.1781985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T15:11:12.3005722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.82,250.91
2025-08-04T15:11:12.3771600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.82,250.87
2025-08-04T15:11:12.5006039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.78,250.87
2025-08-04T15:11:12.5779228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T15:11:12.7005755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.75,250.83
2025-08-04T15:11:12.7770732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T15:11:12.9007680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.72,250.8
2025-08-04T15:11:12.9772273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.72,250.78
2025-08-04T15:11:13.1006517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.7,250.78
2025-08-04T15:11:13.1772946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.7,250.76
2025-08-04T15:11:13.3007486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.69,250.76
2025-08-04T15:11:13.3774164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.69,250.75
2025-08-04T15:11:13.5010459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.68,250.75
2025-08-04T15:11:13.5775884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.68,250.75
2025-08-04T15:11:13.7011775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.68,250.75
2025-08-04T15:11:13.7777518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.68,250.74
2025-08-04T15:11:13.9013183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.67,250.74
2025-08-04T15:11:13.9777599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.67,250.74
2025-08-04T15:11:14.1006629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.67,250.74
2025-08-04T15:11:14.1775171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T15:11:14.2959784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:11:14.3775996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:11:14.5010361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:11:14.5777100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T15:11:14.7012825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T15:11:14.7778179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T15:11:14.9014647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T15:11:14.9779449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:11:15.1005886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:11:15.1770579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:11:15.3007470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T15:11:15.3772074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T15:11:15.5005742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T15:11:15.5773308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.67,250.73
2025-08-04T15:11:15.7008323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:11:15.7774292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T15:11:15.9006602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T15:11:15.9772208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.66,250.72
2025-08-04T15:11:16.1011447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.65,250.72
2025-08-04T15:11:16.1778974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T15:11:16.3013803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.63,250.7
2025-08-04T15:11:16.3778804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.63,250.69
2025-08-04T15:11:16.5015194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.61,250.69
2025-08-04T15:11:16.5782214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.61,250.66
2025-08-04T15:11:16.7005224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.58,250.66
2025-08-04T15:11:16.7771218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.58,250.64
2025-08-04T15:11:16.9006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.55,250.64
2025-08-04T15:11:16.9772970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.55,250.61
2025-08-04T15:11:17.1007823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.52,250.61
2025-08-04T15:11:17.1774881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.52,250.58
2025-08-04T15:11:17.3008408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.49,250.58
2025-08-04T15:11:17.3774289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.49,250.55
2025-08-04T15:11:17.5009927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.47,250.55
2025-08-04T15:11:17.5775658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T15:11:17.7012887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.46,250.53
2025-08-04T15:11:17.7778185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.46,250.53
2025-08-04T15:11:17.9014015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.46,250.53
2025-08-04T15:11:17.9778480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.46,250.54
2025-08-04T15:11:18.1011719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.48,250.54
2025-08-04T15:11:18.1778593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.48,250.57
2025-08-04T15:11:18.3011869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T15:11:18.3778898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.52,250.61
2025-08-04T15:11:18.5013002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.57,250.61
2025-08-04T15:11:18.5779374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.57,250.67
2025-08-04T15:11:18.7013293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T15:11:18.7780176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.63,250.73
2025-08-04T15:11:18.9006591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T15:11:18.9771548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.69,250.79
2025-08-04T15:11:19.1007115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.75,250.79
2025-08-04T15:11:19.1772926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.75,250.85
2025-08-04T15:11:19.2961206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T15:11:19.3774138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.81,250.91
2025-08-04T15:11:19.5010118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.86,250.91
2025-08-04T15:11:19.5774923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.86,250.95
2025-08-04T15:11:19.7009459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.9,250.95
2025-08-04T15:11:19.7775632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.9,250.99
2025-08-04T15:11:19.9012399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.93,250.99
2025-08-04T15:11:19.9777395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.93,251.01
2025-08-04T15:11:20.1007311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.94,251.01
2025-08-04T15:11:20.1775087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.94,251.02
2025-08-04T15:11:20.3009856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.95,251.02
2025-08-04T15:11:20.3774406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.95,251.02
2025-08-04T15:11:20.5010673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.94,251.02
2025-08-04T15:11:20.5775810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.94,251.01
2025-08-04T15:11:20.7009806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.93,251.01
2025-08-04T15:11:20.7777480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.93,250.99
2025-08-04T15:11:20.9013364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.92,250.99
2025-08-04T15:11:20.9778704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.92,250.98
2025-08-04T15:11:21.1014736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.9,250.98
2025-08-04T15:11:21.1779824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.9,250.96
2025-08-04T15:11:21.3005091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.88,250.96
2025-08-04T15:11:21.3772773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.88,250.94
2025-08-04T15:11:21.5007113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.86,250.94
2025-08-04T15:11:21.5772136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.86,250.91
2025-08-04T15:11:21.7008340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.84,250.91
2025-08-04T15:11:21.7772712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.84,250.89
2025-08-04T15:11:21.9009255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.81,250.89
2025-08-04T15:11:21.9775931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.81,250.86
2025-08-04T15:11:22.1006206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.78,250.86
2025-08-04T15:11:22.1773016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T15:11:22.3006680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.75,250.83
2025-08-04T15:11:22.3795249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.75,250.8
2025-08-04T15:11:22.5008986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.72,250.8
2025-08-04T15:11:22.5773488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.72,250.76
2025-08-04T15:11:22.7010746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.69,250.76
2025-08-04T15:11:22.7777263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.69,250.73
2025-08-04T15:11:22.9011773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.65,250.73
2025-08-04T15:11:22.9778046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.65,250.7
2025-08-04T15:11:23.1014515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.62,250.7
2025-08-04T15:11:23.1779476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T15:11:23.3005562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.58,250.66
2025-08-04T15:11:23.3772762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.58,250.62
2025-08-04T15:11:23.5009321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.54,250.62
2025-08-04T15:11:23.5773846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.54,250.58
2025-08-04T15:11:23.7010274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.5,250.58
2025-08-04T15:11:23.7775224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T15:11:23.9011514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.46,250.54
2025-08-04T15:11:23.9777045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T15:11:24.1006020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.42,250.5
2025-08-04T15:11:24.1773362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.42,250.46
2025-08-04T15:11:24.3008142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.38,250.46
2025-08-04T15:11:24.3773935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T15:11:24.5009227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.34,250.42
2025-08-04T15:11:24.5775066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T15:11:24.7009327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.31,250.39
2025-08-04T15:11:24.7776964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T15:11:24.9012408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.28,250.36
2025-08-04T15:11:24.9777273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.28,250.33
2025-08-04T15:11:25.1013655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.25,250.33
2025-08-04T15:11:25.1778855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T15:11:25.3014758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.22,250.3
2025-08-04T15:11:25.3779705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.22,250.27
2025-08-04T15:11:25.5005724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.19,250.27
2025-08-04T15:11:25.5795780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.19,250.24
2025-08-04T15:11:25.7005429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.15,250.24
2025-08-04T15:11:25.7771951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.15,250.2
2025-08-04T15:11:25.9008133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.11,250.2
2025-08-04T15:11:25.9773292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T15:11:26.1014700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.07,250.16
2025-08-04T15:11:26.1780473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T15:11:26.3004545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.03,250.12
2025-08-04T15:11:26.3770590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T15:11:26.5006399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.98,250.07
2025-08-04T15:11:26.5773188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T15:11:26.7006533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.93,250.02
2025-08-04T15:11:26.7773233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T15:11:26.9008244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.89,249.98
2025-08-04T15:11:26.9775591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T15:11:27.1010316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.85,249.94
2025-08-04T15:11:27.1775642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.85,249.91
2025-08-04T15:11:27.3012412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T15:11:27.3781970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T15:11:27.5014758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.81,249.89
2025-08-04T15:11:27.5780103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T15:11:27.7005519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T15:11:27.7771238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T15:11:27.9006512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T15:11:27.9772530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T15:11:28.1006168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T15:11:28.1771069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.82,249.9
2025-08-04T15:11:28.3006096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.84,249.9
2025-08-04T15:11:28.3772797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.84,249.92
2025-08-04T15:11:28.5007311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.86,249.92
2025-08-04T15:11:28.5773848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.86,249.94
2025-08-04T15:11:28.7008945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T15:11:28.7774730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T15:11:28.9010405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.94,249.98
2025-08-04T15:11:28.9775913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.94,250.03
2025-08-04T15:11:29.1009988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T15:11:29.1776514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.99,250.09
2025-08-04T15:11:29.3012706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T15:11:29.3778512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.06,250.16
2025-08-04T15:11:29.5014348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T15:11:29.5779375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.13,250.24
2025-08-04T15:11:29.7005288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.22,250.24
2025-08-04T15:11:29.7780462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.22,250.33
2025-08-04T15:11:29.9006225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T15:11:29.9771612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.32,250.44
2025-08-04T15:11:30.1013282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.42,250.44
2025-08-04T15:11:30.1779153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.42,250.54
2025-08-04T15:11:30.3014742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.53,250.54
2025-08-04T15:11:30.3780070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.53,250.64
2025-08-04T15:11:30.5005564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T15:11:30.5771115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.62,250.74
2025-08-04T15:11:30.7006672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.71,250.74
2025-08-04T15:11:30.7773062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.71,250.82
2025-08-04T15:11:30.9007322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.79,250.82
2025-08-04T15:11:30.9774151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.79,250.89
2025-08-04T15:11:31.1009658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.85,250.89
2025-08-04T15:11:31.1774867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.85,250.94
2025-08-04T15:11:31.2947267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.88,250.94
2025-08-04T15:11:31.3776314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.88,250.97
2025-08-04T15:11:31.5011652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.9,250.97
2025-08-04T15:11:31.5777318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.9,250.98
2025-08-04T15:11:31.7011996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.9,250.98
2025-08-04T15:11:31.7779109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.9,250.97
2025-08-04T15:11:31.9014880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.89,250.97
2025-08-04T15:11:31.9780182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.89,250.95
2025-08-04T15:11:32.1011857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.86,250.95
2025-08-04T15:11:32.1775356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.86,250.93
2025-08-04T15:11:32.3011824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.83,250.93
2025-08-04T15:11:32.3777760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.83,250.89
2025-08-04T15:11:32.5013168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.79,250.89
2025-08-04T15:11:32.5778479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.79,250.84
2025-08-04T15:11:32.7013538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.74,250.84
2025-08-04T15:11:32.7772753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.74,250.79
2025-08-04T15:11:32.9009152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.69,250.79
2025-08-04T15:11:32.9773248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T15:11:33.1010256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.63,250.74
2025-08-04T15:11:33.1775802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T15:11:33.3011855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.57,250.68
2025-08-04T15:11:33.3778171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.57,250.62
2025-08-04T15:11:33.5012878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.51,250.62
2025-08-04T15:11:33.5777864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T15:11:33.7014052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.45,250.55
2025-08-04T15:11:33.7778597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.45,250.49
2025-08-04T15:11:33.9015448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.39,250.49
2025-08-04T15:11:33.9779985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T15:11:34.1010192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.33,250.43
2025-08-04T15:11:34.1777592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.33,250.38
2025-08-04T15:11:34.3005505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.29,250.38
2025-08-04T15:11:34.3780158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T15:11:34.5007043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.24,250.33
2025-08-04T15:11:34.5772113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T15:11:34.7005950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.21,250.29
2025-08-04T15:11:34.7772829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T15:11:34.9009370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:11:34.9774187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.18,250.24
2025-08-04T15:11:35.1008820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.16,250.24
2025-08-04T15:11:35.1775575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.16,250.22
2025-08-04T15:11:35.3010878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.15,250.22
2025-08-04T15:11:35.3776247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.15,250.2
2025-08-04T15:11:35.5012150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.13,250.2
2025-08-04T15:11:35.5802817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.13,250.2
2025-08-04T15:11:35.7012240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.13,250.2
2025-08-04T15:11:35.7778672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T15:11:35.9015204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T15:11:35.9780171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T15:11:36.1008681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T15:11:36.1775030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T15:11:36.3010191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T15:11:36.3775418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T15:11:36.5011128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T15:11:36.5777592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T15:11:36.7013560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T15:11:36.7778589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.13,250.2
2025-08-04T15:11:36.9013594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.14,250.2
2025-08-04T15:11:36.9779849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.14,250.21
2025-08-04T15:11:37.1006401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.15,250.21
2025-08-04T15:11:37.1771523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.15,250.22
2025-08-04T15:11:37.3006587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.16,250.22
2025-08-04T15:11:37.3773088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.16,250.23
2025-08-04T15:11:37.4972817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.17,250.23
2025-08-04T15:11:37.5774246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.17,250.24
2025-08-04T15:11:37.7008423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.18,250.24
2025-08-04T15:11:37.7775629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.18,250.25
2025-08-04T15:11:37.9010553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.18,250.25
2025-08-04T15:11:37.9777285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.18,250.25
2025-08-04T15:11:38.1005325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.17,250.25
2025-08-04T15:11:38.1773436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.17,250.23
2025-08-04T15:11:38.3005909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.15,250.23
2025-08-04T15:11:38.3771911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.15,250.2
2025-08-04T15:11:38.5009438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.11,250.2
2025-08-04T15:11:38.5774135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T15:11:38.6990718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.06,250.16
2025-08-04T15:11:38.7775537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.06,250.1
2025-08-04T15:11:38.9012822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250,250.1
2025-08-04T15:11:38.9777010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250,250.04
2025-08-04T15:11:39.1012383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.93,250.04
2025-08-04T15:11:39.1777409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T15:11:39.3012781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.85,249.96
2025-08-04T15:11:39.3778019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.85,249.89
2025-08-04T15:11:39.5015233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.78,249.89
2025-08-04T15:11:39.5780105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.78,249.81
2025-08-04T15:11:39.7004003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.71,249.81
2025-08-04T15:11:39.7880830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.71,249.74
2025-08-04T15:11:39.9005635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.64,249.74
2025-08-04T15:11:39.9827532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.64,249.67
2025-08-04T15:11:40.1011483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.58,249.67
2025-08-04T15:11:40.1780429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T15:11:40.3006279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.53,249.62
2025-08-04T15:11:40.3870557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T15:11:40.5012824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.49,249.57
2025-08-04T15:11:40.5779602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T15:11:40.7005104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.47,249.54
2025-08-04T15:11:40.7780661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T15:11:40.9005402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.45,249.52
2025-08-04T15:11:40.9871219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T15:11:41.1005546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T15:11:41.1871437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T15:11:41.3006240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T15:11:41.3774076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.45,249.52
2025-08-04T15:11:41.5007975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.47,249.52
2025-08-04T15:11:41.5774453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.47,249.54
2025-08-04T15:11:41.7009436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T15:11:41.7774527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.49,249.57
2025-08-04T15:11:41.9011726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.53,249.57
2025-08-04T15:11:41.9776195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.53,249.62
2025-08-04T15:11:42.1008553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.58,249.62
2025-08-04T15:11:42.1774330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.58,249.67
2025-08-04T15:11:42.3009909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.65,249.67
2025-08-04T15:11:42.3776347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:11:42.5008765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.73,249.75
2025-08-04T15:11:42.5774883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.73,249.83
2025-08-04T15:11:42.7010690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.82,249.83
2025-08-04T15:11:42.7775312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.82,249.94
2025-08-04T15:11:42.9011608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T15:11:42.9777817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.93,250.05
2025-08-04T15:11:43.1012881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.05,250.05
2025-08-04T15:11:43.1778877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.05,250.18
2025-08-04T15:11:43.3015024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.18,250.18
2025-08-04T15:11:43.3779907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.18,250.32
2025-08-04T15:11:43.5004857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.32,250.32
2025-08-04T15:11:43.5772402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.32,250.45
2025-08-04T15:11:43.7006569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.45,250.45
2025-08-04T15:11:43.7772497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.45,250.59
2025-08-04T15:11:43.9008456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T15:11:43.9773699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.58,250.71
2025-08-04T15:11:44.1013115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.7,250.71
2025-08-04T15:11:44.1779139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.7,250.82
2025-08-04T15:11:44.3014329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.8,250.82
2025-08-04T15:11:44.3780392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.8,250.91
2025-08-04T15:11:44.5003291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.87,250.91
2025-08-04T15:11:44.5772402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.87,250.97
2025-08-04T15:11:44.7007061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.92,250.97
2025-08-04T15:11:44.7772872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.92,251.01
2025-08-04T15:11:44.9006802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.94,251.01
2025-08-04T15:11:44.9774515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.94,251.03
2025-08-04T15:11:45.1007821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.94,251.03
2025-08-04T15:11:45.1774078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.94,251.02
2025-08-04T15:11:45.3009673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.92,251.02
2025-08-04T15:11:45.3775866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.92,250.98
2025-08-04T15:11:45.5011314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.87,250.98
2025-08-04T15:11:45.5778112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.87,250.93
2025-08-04T15:11:45.7011887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.81,250.93
2025-08-04T15:11:45.7778096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.81,250.85
2025-08-04T15:11:45.9014325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.72,250.85
2025-08-04T15:11:45.9779180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T15:11:46.1011515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.62,250.75
2025-08-04T15:11:46.1776626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.62,250.64
2025-08-04T15:11:46.3011719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.5,250.64
2025-08-04T15:11:46.3778248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.5,250.52
2025-08-04T15:11:46.5013656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.38,250.52
2025-08-04T15:11:46.5778597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T15:11:46.7015133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.25,250.4
2025-08-04T15:11:46.7779864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.25,250.26
2025-08-04T15:11:46.9010934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.12,250.26
2025-08-04T15:11:46.9776007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.12,250.13
2025-08-04T15:11:47.1010619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.98,250.13
2025-08-04T15:11:47.1778426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.98,249.99
2025-08-04T15:11:47.3011727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.85,249.99
2025-08-04T15:11:47.3777153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.85,249.86
2025-08-04T15:11:47.5013816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.72,249.86
2025-08-04T15:11:47.5778615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.72,249.74
2025-08-04T15:11:47.7003533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.61,249.74
2025-08-04T15:11:47.7780097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.61,249.62
2025-08-04T15:11:47.9005174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.5,249.62
2025-08-04T15:11:47.9871043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.5,249.52
2025-08-04T15:11:48.1011643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.4,249.52
2025-08-04T15:11:48.1777423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T15:11:48.3013983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:11:48.3779611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.33,249.36
2025-08-04T15:11:48.5004632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.28,249.36
2025-08-04T15:11:48.5781219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T15:11:48.7005235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.26,249.33
2025-08-04T15:11:48.7828897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T15:11:48.9006508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T15:11:48.9871920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.26,249.33
2025-08-04T15:11:49.1008898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.29,249.33
2025-08-04T15:11:49.1774161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:11:49.3008433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.34,249.37
2025-08-04T15:11:49.3776425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.34,249.43
2025-08-04T15:11:49.5011521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T15:11:49.5776617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.4,249.5
2025-08-04T15:11:49.7011701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.48,249.5
2025-08-04T15:11:49.7777425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.48,249.58
2025-08-04T15:11:49.9013907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.57,249.58
2025-08-04T15:11:49.9778514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.57,249.68
2025-08-04T15:11:50.1009348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.67,249.68
2025-08-04T15:11:50.1776141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.67,249.79
2025-08-04T15:11:50.3011962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.79,249.79
2025-08-04T15:11:50.3776645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.79,249.91
2025-08-04T15:11:50.5013149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.91,249.91
2025-08-04T15:11:50.5778175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.91,250.03
2025-08-04T15:11:50.7014155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.02,250.03
2025-08-04T15:11:50.7780109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.02,250.15
2025-08-04T15:11:50.9014095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.14,250.15
2025-08-04T15:11:50.9780221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.14,250.26
2025-08-04T15:11:51.1005063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.24,250.26
2025-08-04T15:11:51.1870610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.24,250.36
2025-08-04T15:11:51.3008004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.33,250.36
2025-08-04T15:11:51.3871758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.33,250.44
2025-08-04T15:11:51.5008281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.4,250.44
2025-08-04T15:11:51.5774404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.4,250.49
2025-08-04T15:11:51.7009738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T15:11:51.7775724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.44,250.53
2025-08-04T15:11:51.9011495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.46,250.53
2025-08-04T15:11:51.9775948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.46,250.54
2025-08-04T15:11:52.1007735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.46,250.54
2025-08-04T15:11:52.1874345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.46,250.53
2025-08-04T15:11:52.3007419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.45,250.53
2025-08-04T15:11:52.3873751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.45,250.51
2025-08-04T15:11:52.5008828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.42,250.51
2025-08-04T15:11:52.5776764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.42,250.48
2025-08-04T15:11:52.7010433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.38,250.48
2025-08-04T15:11:52.7776312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T15:11:52.9011934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.34,250.44
2025-08-04T15:11:52.9777249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T15:11:53.1012331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.3,250.4
2025-08-04T15:11:53.1778717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T15:11:53.3013874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.25,250.35
2025-08-04T15:11:53.3780494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T15:11:53.5005514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.21,250.3
2025-08-04T15:11:53.5881416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T15:11:53.7005222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.18,250.27
2025-08-04T15:11:53.7872289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.18,250.23
2025-08-04T15:11:53.9007903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.15,250.23
2025-08-04T15:11:53.9873054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.15,250.2
2025-08-04T15:11:54.1012505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.12,250.2
2025-08-04T15:11:54.1778850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.12,250.18
2025-08-04T15:11:54.3013365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.1,250.18
2025-08-04T15:11:54.3779705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.1,250.16
2025-08-04T15:11:54.5005263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.08,250.16
2025-08-04T15:11:54.5871006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.08,250.14
2025-08-04T15:11:54.7006492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.06,250.14
2025-08-04T15:11:54.7871257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.06,250.11
2025-08-04T15:11:54.9008865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.04,250.11
2025-08-04T15:11:54.9773947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.04,250.09
2025-08-04T15:11:55.1008442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.02,250.09
2025-08-04T15:11:55.1774851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T15:11:55.3011580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250,250.07
2025-08-04T15:11:55.3777094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T15:11:55.5014769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.98,250.05
2025-08-04T15:11:55.5778933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T15:11:55.7013511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T15:11:55.7781498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.97,250.03
2025-08-04T15:11:55.9004281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.97,250.03
2025-08-04T15:11:55.9944131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.97,250.03
2025-08-04T15:11:56.1012680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.98,250.03
2025-08-04T15:11:56.1776823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.98,250.05
2025-08-04T15:11:56.3011366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T15:11:56.3779407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250,250.07
2025-08-04T15:11:56.5014204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.03,250.07
2025-08-04T15:11:56.5780386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.03,250.11
2025-08-04T15:11:56.7005438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.07,250.11
2025-08-04T15:11:56.7880838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.07,250.15
2025-08-04T15:11:56.9005962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.12,250.15
2025-08-04T15:11:56.9839257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.12,250.21
2025-08-04T15:11:57.1007275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T15:11:57.1871831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.17,250.27
2025-08-04T15:11:57.3007766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.23,250.27
2025-08-04T15:11:57.3874846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.23,250.33
2025-08-04T15:11:57.5008289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.29,250.33
2025-08-04T15:11:57.5776099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.29,250.39
2025-08-04T15:11:57.7010806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T15:11:57.7776261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.34,250.44
2025-08-04T15:11:57.9013339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T15:11:57.9778221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.38,250.48
2025-08-04T15:11:58.1006115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.42,250.48
2025-08-04T15:11:58.1873486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.42,250.51
2025-08-04T15:11:58.3009844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.44,250.51
2025-08-04T15:11:58.3800672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.44,250.53
2025-08-04T15:11:58.5009763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.45,250.53
2025-08-04T15:11:58.5776129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.45,250.54
2025-08-04T15:11:58.7011310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.46,250.54
2025-08-04T15:11:58.7776099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.46,250.55
2025-08-04T15:11:58.9012247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.46,250.55
2025-08-04T15:11:58.9777677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.46,250.54
2025-08-04T15:11:59.1013497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.46,250.54
2025-08-04T15:11:59.1777876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.46,250.54
2025-08-04T15:11:59.3014312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.45,250.54
2025-08-04T15:11:59.3779943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.45,250.53
2025-08-04T15:11:59.5005389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.44,250.53
2025-08-04T15:11:59.5815902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.44,250.52
2025-08-04T15:11:59.7007880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.44,250.52
2025-08-04T15:11:59.7872401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.44,250.52
2025-08-04T15:11:59.9009188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.43,250.52
2025-08-04T15:11:59.9873584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.43,250.51
2025-08-04T15:12:00.1013713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.42,250.51
2025-08-04T15:12:00.1778259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.42,250.5
2025-08-04T15:12:00.3014112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.42,250.5
2025-08-04T15:12:00.3780465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.42,250.49
2025-08-04T15:12:00.5007359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.41,250.49
2025-08-04T15:12:00.5871340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T15:12:00.7006387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.4,250.48
2025-08-04T15:12:00.7872337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.4,250.47
2025-08-04T15:12:00.9008781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.39,250.47
2025-08-04T15:12:00.9775930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.39,250.46
2025-08-04T15:12:01.1008700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.38,250.46
2025-08-04T15:12:01.1874402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T15:12:01.3010102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.36,250.44
2025-08-04T15:12:01.3777009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T15:12:01.5011082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.34,250.42
2025-08-04T15:12:01.5777628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T15:12:01.7012786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.32,250.4
2025-08-04T15:12:01.7779008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.32,250.38
2025-08-04T15:12:01.9013508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.3,250.38
2025-08-04T15:12:01.9780537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.3,250.36
2025-08-04T15:12:02.1009736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.29,250.36
2025-08-04T15:12:02.1775616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T15:12:02.3010830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.28,250.35
2025-08-04T15:12:02.3779356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.28,250.34
2025-08-04T15:12:02.5004660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T15:12:02.5870640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-04T15:12:02.7007483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.3,250.35
2025-08-04T15:12:02.7872702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.3,250.36
2025-08-04T15:12:02.9008865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.31,250.36
2025-08-04T15:12:02.9872999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.31,250.38
2025-08-04T15:12:03.1008493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.34,250.38
2025-08-04T15:12:03.1873943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T15:12:03.3010561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T15:12:03.3775955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T15:12:03.5057840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.38,250.42
2025-08-04T15:12:03.5777311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.38,250.45
2025-08-04T15:12:03.7012643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-08-04T15:12:03.7777370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T15:12:03.9013281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T15:12:03.9779100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.43,250.5
2025-08-04T15:12:04.1011235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T15:12:04.1777509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.46,250.53
2025-08-04T15:12:04.3009962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.49,250.53
2025-08-04T15:12:04.3777317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.49,250.57
2025-08-04T15:12:04.5013416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.52,250.57
2025-08-04T15:12:04.5778527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.52,250.61
2025-08-04T15:12:04.7013100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T15:12:04.7778086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.56,250.64
2025-08-04T15:12:04.9004155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T15:12:04.9880504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T15:12:05.1011824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.62,250.67
2025-08-04T15:12:05.1776254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.62,250.71
2025-08-04T15:12:05.3011187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:12:05.3777330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.64,250.73
2025-08-04T15:12:05.5013021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:12:05.5780150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.66,250.75
2025-08-04T15:12:05.7013407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.68,250.75
2025-08-04T15:12:05.7780240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.68,250.76
2025-08-04T15:12:05.9005986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.68,250.76
2025-08-04T15:12:05.9881307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.68,250.76
2025-08-04T15:12:06.1010863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.67,250.76
2025-08-04T15:12:06.1880665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.67,250.75
2025-08-04T15:12:06.3004924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.65,250.75
2025-08-04T15:12:06.3872173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.65,250.73
2025-08-04T15:12:06.5008263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.64,250.73
2025-08-04T15:12:06.5873487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.64,250.71
2025-08-04T15:12:06.7008640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.62,250.71
2025-08-04T15:12:06.7875373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.62,250.69
2025-08-04T15:12:06.9008973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.6,250.69
2025-08-04T15:12:06.9775635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.6,250.67
2025-08-04T15:12:07.1011521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.58,250.67
2025-08-04T15:12:07.1779029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.58,250.66
2025-08-04T15:12:07.3013831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.57,250.66
2025-08-04T15:12:07.3779618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.57,250.65
2025-08-04T15:12:07.5005533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.57,250.65
2025-08-04T15:12:07.5870475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.57,250.65
2025-08-04T15:12:07.7006933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.57,250.65
2025-08-04T15:12:07.7872321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.57,250.65
2025-08-04T15:12:07.9009188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.58,250.65
2025-08-04T15:12:07.9872598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.58,250.66
2025-08-04T15:12:08.1013349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.58,250.66
2025-08-04T15:12:08.1778082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.58,250.66
2025-08-04T15:12:08.3014534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.59,250.66
2025-08-04T15:12:08.3780084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T15:12:08.5003925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T15:12:08.5880392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T15:12:08.7006894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T15:12:08.7872089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T15:12:08.9007181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T15:12:08.9872682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.59,250.66
2025-08-04T15:12:09.1009538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.58,250.66
2025-08-04T15:12:09.1874826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.58,250.65
2025-08-04T15:12:09.3010452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.57,250.65
2025-08-04T15:12:09.3808322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.57,250.63
2025-08-04T15:12:09.5011553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.54,250.63
2025-08-04T15:12:09.5778803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.54,250.6
2025-08-04T15:12:09.7013078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.51,250.6
2025-08-04T15:12:09.7778208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.51,250.56
2025-08-04T15:12:09.9013312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.46,250.56
2025-08-04T15:12:09.9880646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.46,250.51
2025-08-04T15:12:10.1012493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.41,250.51
2025-08-04T15:12:10.1778811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T15:12:10.3013886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.36,250.46
2025-08-04T15:12:10.3779544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T15:12:10.4990787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.3,250.4
2025-08-04T15:12:10.5880650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T15:12:10.7007070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.25,250.34
2025-08-04T15:12:10.7872044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T15:12:10.9007694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.2,250.29
2025-08-04T15:12:10.9872840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T15:12:11.1009606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.16,250.24
2025-08-04T15:12:11.1873188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T15:12:11.3009606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.14,250.21
2025-08-04T15:12:11.3874366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.14,250.2
2025-08-04T15:12:11.5011397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.14,250.2
2025-08-04T15:12:11.5777236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.14,250.2
2025-08-04T15:12:11.7012482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T15:12:11.7778045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.16,250.23
2025-08-04T15:12:11.9014799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.19,250.23
2025-08-04T15:12:11.9779145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.19,250.28
2025-08-04T15:12:12.1009619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T15:12:12.1874094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.25,250.35
2025-08-04T15:12:12.3010988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.33,250.35
2025-08-04T15:12:12.3795567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.33,250.43
2025-08-04T15:12:12.5012267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.42,250.43
2025-08-04T15:12:12.5777652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.42,250.53
2025-08-04T15:12:12.7012892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.52,250.53
2025-08-04T15:12:12.7779040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.52,250.63
2025-08-04T15:12:12.9014915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.61,250.63
2025-08-04T15:12:12.9779830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.61,250.72
2025-08-04T15:12:13.1005561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T15:12:13.1870524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.7,250.81
2025-08-04T15:12:13.3007576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.79,250.81
2025-08-04T15:12:13.3871085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.79,250.89
2025-08-04T15:12:13.5006929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.86,250.89
2025-08-04T15:12:13.5870831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.86,250.96
2025-08-04T15:12:13.7008081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.91,250.96
2025-08-04T15:12:13.7779250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T15:12:13.9005678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.96,251.01
2025-08-04T15:12:13.9879897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.96,251.05
2025-08-04T15:12:14.1010968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.99,251.05
2025-08-04T15:12:14.1777661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.99,251.07
2025-08-04T15:12:14.3012912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.01,251.07
2025-08-04T15:12:14.3779312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.01,251.09
2025-08-04T15:12:14.5014153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.02,251.09
2025-08-04T15:12:14.5779714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.02,251.09
2025-08-04T15:12:14.7004512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.02,251.09
2025-08-04T15:12:14.7871254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.02,251.09
2025-08-04T15:12:14.9007714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.01,251.09
2025-08-04T15:12:14.9872484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.01,251.08
2025-08-04T15:12:15.1006390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251,251.08
2025-08-04T15:12:15.1872923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251,251.07
2025-08-04T15:12:15.3008963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.98,251.07
2025-08-04T15:12:15.3874244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.98,251.04
2025-08-04T15:12:15.5009829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.95,251.04
2025-08-04T15:12:15.5875929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.95,251.01
2025-08-04T15:12:15.7011670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T15:12:15.7777916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.91,250.97
2025-08-04T15:12:15.9013300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.86,250.97
2025-08-04T15:12:15.9778118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.86,250.91
2025-08-04T15:12:16.1009820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.81,250.91
2025-08-04T15:12:16.1875492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.81,250.86
2025-08-04T15:12:16.3011139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.75,250.86
2025-08-04T15:12:16.3776895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.75,250.81
2025-08-04T15:12:16.5013804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.7,250.81
2025-08-04T15:12:16.5778586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.7,250.75
2025-08-04T15:12:16.7014097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.64,250.75
2025-08-04T15:12:16.7779026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-08-04T15:12:16.9005791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.59,250.69
2025-08-04T15:12:16.9880406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.59,250.64
2025-08-04T15:12:17.1007017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.54,250.64
2025-08-04T15:12:17.1871941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.54,250.6
2025-08-04T15:12:17.3008989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.5,250.6
2025-08-04T15:12:17.3872526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.5,250.57
2025-08-04T15:12:17.5010517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.48,250.57
2025-08-04T15:12:17.5873898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.48,250.55
2025-08-04T15:12:17.7004972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.47,250.55
2025-08-04T15:12:17.7870825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T15:12:17.9007485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.46,250.54
2025-08-04T15:12:17.9872641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.46,250.54
2025-08-04T15:12:18.1013874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T15:12:18.1780243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.47,250.55
2025-08-04T15:12:18.2940839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.48,250.55
2025-08-04T15:12:18.3871176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.48,250.57
2025-08-04T15:12:18.5007065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.5,250.57
2025-08-04T15:12:18.5871454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.5,250.58
2025-08-04T15:12:18.7007797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.51,250.58
2025-08-04T15:12:18.7873246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.51,250.6
2025-08-04T15:12:18.9009556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.53,250.6
2025-08-04T15:12:18.9874156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.53,250.62
2025-08-04T15:12:19.1005549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.55,250.62
2025-08-04T15:12:19.1880276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.55,250.64
2025-08-04T15:12:19.3006969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.57,250.64
2025-08-04T15:12:19.3871678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.57,250.66
2025-08-04T15:12:19.5007199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.59,250.66
2025-08-04T15:12:19.5873246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.59,250.68
2025-08-04T15:12:19.7009290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.61,250.68
2025-08-04T15:12:19.7876068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.61,250.7
2025-08-04T15:12:19.9010935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-04T15:12:19.9873163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.64,250.73
2025-08-04T15:12:20.1007598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.66,250.73
2025-08-04T15:12:20.1871327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.66,250.75
2025-08-04T15:12:20.3007068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.69,250.75
2025-08-04T15:12:20.3874246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.69,250.78
2025-08-04T15:12:20.5008993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.72,250.78
2025-08-04T15:12:20.5874225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.72,250.8
2025-08-04T15:12:20.7010872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.74,250.8
2025-08-04T15:12:20.7875569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.74,250.82
2025-08-04T15:12:20.9012719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.75,250.82
2025-08-04T15:12:20.9777328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.75,250.83
2025-08-04T15:12:21.1013284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.76,250.83
2025-08-04T15:12:21.1778237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.76,250.83
2025-08-04T15:12:21.3013800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.76,250.83
2025-08-04T15:12:21.3779179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.76,250.82
2025-08-04T15:12:21.5003535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.75,250.82
2025-08-04T15:12:21.5780624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.75,250.81
2025-08-04T15:12:21.7006704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.73,250.81
2025-08-04T15:12:21.7873226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T15:12:21.9008072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.71,250.79
2025-08-04T15:12:21.9872616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.71,250.75
2025-08-04T15:12:22.1012978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.67,250.75
2025-08-04T15:12:22.1777984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T15:12:22.3012421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.63,250.72
2025-08-04T15:12:22.3780489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T15:12:22.5005058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.59,250.68
2025-08-04T15:12:22.5781349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.59,250.63
2025-08-04T15:12:22.7005706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.55,250.63
2025-08-04T15:12:22.7871478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.55,250.59
2025-08-04T15:12:22.9007330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.5,250.59
2025-08-04T15:12:22.9872462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T15:12:23.1007354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.46,250.54
2025-08-04T15:12:23.1871914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.46,250.5
2025-08-04T15:12:23.3018020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.42,250.5
2025-08-04T15:12:23.3873553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.42,250.47
2025-08-04T15:12:23.5009604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.39,250.47
2025-08-04T15:12:23.5875237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.39,250.44
2025-08-04T15:12:23.6970542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.37,250.44
2025-08-04T15:12:23.7876221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.37,250.42
2025-08-04T15:12:23.9011615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.35,250.42
2025-08-04T15:12:23.9877118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.35,250.4
2025-08-04T15:12:24.1008303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.33,250.4
2025-08-04T15:12:24.1873308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.33,250.39
2025-08-04T15:12:24.3008621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.31,250.39
2025-08-04T15:12:24.3875095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.31,250.37
2025-08-04T15:12:24.5010225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.29,250.37
2025-08-04T15:12:24.5875801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T15:12:24.7011514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.25,250.34
2025-08-04T15:12:24.7877610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.25,250.31
2025-08-04T15:12:24.9012696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.21,250.31
2025-08-04T15:12:24.9778089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T15:12:25.1013389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.17,250.27
2025-08-04T15:12:25.1779357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T15:12:25.3003009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.12,250.22
2025-08-04T15:12:25.3781582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T15:12:25.5005292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T15:12:25.5872535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T15:12:25.7007433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.02,250.12
2025-08-04T15:12:25.7872278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T15:12:25.9008679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-08-04T15:12:25.9873148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T15:12:26.1013762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:12:26.1780273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.92,249.98
2025-08-04T15:12:26.3005010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T15:12:26.3918907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T15:12:26.5006094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.83,249.93
2025-08-04T15:12:26.5871616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T15:12:26.7007682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.79,249.89
2025-08-04T15:12:26.7872510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T15:12:26.9009530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.76,249.86
2025-08-04T15:12:26.9873551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.76,249.83
2025-08-04T15:12:27.1009903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:12:27.1875044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.74,249.81
2025-08-04T15:12:27.3011977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:12:27.3875707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:12:27.5012273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:12:27.5878153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:12:27.7013031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T15:12:27.7779299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:12:27.9014647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.77,249.83
2025-08-04T15:12:27.9779980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T15:12:28.1009480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.82,249.87
2025-08-04T15:12:28.1874971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.82,249.91
2025-08-04T15:12:28.3010910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T15:12:28.3875576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.87,249.97
2025-08-04T15:12:28.5012944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.94,249.97
2025-08-04T15:12:28.5877168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T15:12:28.7012764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.02,250.04
2025-08-04T15:12:28.7779051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.02,250.12
2025-08-04T15:12:28.9014554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.1,250.12
2025-08-04T15:12:28.9780576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.1,250.21
2025-08-04T15:12:29.1005218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T15:12:29.1873627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.19,250.3
2025-08-04T15:12:29.3008978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.28,250.3
2025-08-04T15:12:29.3874296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.28,250.4
2025-08-04T15:12:29.5010618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.38,250.4
2025-08-04T15:12:29.5876297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.38,250.49
2025-08-04T15:12:29.7011341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.47,250.49
2025-08-04T15:12:29.7878071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.47,250.58
2025-08-04T15:12:29.9014866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.56,250.58
2025-08-04T15:12:29.9811227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.56,250.66
2025-08-04T15:12:30.1006186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.63,250.66
2025-08-04T15:12:30.1873314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.63,250.72
2025-08-04T15:12:30.3005957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.68,250.72
2025-08-04T15:12:30.3873076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.68,250.76
2025-08-04T15:12:30.5009498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.71,250.76
2025-08-04T15:12:30.5874144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.71,250.78
2025-08-04T15:12:30.7010512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.7,250.78
2025-08-04T15:12:30.7875500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.7,250.76
2025-08-04T15:12:30.9010981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.67,250.76
2025-08-04T15:12:30.9876093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T15:12:31.1013082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.61,250.72
2025-08-04T15:12:31.1877422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.61,250.65
2025-08-04T15:12:31.3012114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.53,250.65
2025-08-04T15:12:31.3780292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.53,250.56
2025-08-04T15:12:31.5004146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.44,250.56
2025-08-04T15:12:31.5781114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.44,250.47
2025-08-04T15:12:31.7005078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.35,250.47
2025-08-04T15:12:31.7870342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.35,250.38
2025-08-04T15:12:31.9012487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.25,250.38
2025-08-04T15:12:31.9781427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.25,250.29
2025-08-04T15:12:32.1012214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.17,250.29
2025-08-04T15:12:32.1879255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.17,250.21
2025-08-04T15:12:32.3012478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.09,250.21
2025-08-04T15:12:32.3878265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.09,250.14
2025-08-04T15:12:32.5014298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.03,250.14
2025-08-04T15:12:32.5780162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.03,250.08
2025-08-04T15:12:32.7006078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.97,250.08
2025-08-04T15:12:32.7870869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T15:12:32.9007399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:12:32.9871959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T15:12:33.1007179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.87,249.97
2025-08-04T15:12:33.1873260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T15:12:33.3009070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.84,249.93
2025-08-04T15:12:33.3902101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.84,249.9
2025-08-04T15:12:33.5010259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.81,249.9
2025-08-04T15:12:33.5876227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T15:12:33.7011832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.79,249.88
2025-08-04T15:12:33.7876537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.79,249.86
2025-08-04T15:12:33.9010268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.77,249.86
2025-08-04T15:12:33.9876460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.77,249.84
2025-08-04T15:12:34.1008127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:12:34.1873341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.76,249.83
2025-08-04T15:12:34.3008173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:12:34.3873085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.74,249.81
2025-08-04T15:12:34.5014000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:12:34.5879855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.73,249.79
2025-08-04T15:12:34.7003069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.71,249.79
2025-08-04T15:12:34.7781151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.71,249.78
2025-08-04T15:12:34.9005289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T15:12:34.9871473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.69,249.76
2025-08-04T15:12:35.1006705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.68,249.76
2025-08-04T15:12:35.1872618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.68,249.74
2025-08-04T15:12:35.3006456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.67,249.74
2025-08-04T15:12:35.3803941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T15:12:35.5009921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T15:12:35.5875393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T15:12:35.7010033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.65,249.72
2025-08-04T15:12:35.7875783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.65,249.72
2025-08-04T15:12:35.9013100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.65,249.72
2025-08-04T15:12:35.9779979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.65,249.72
2025-08-04T15:12:36.1011159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T15:12:36.1875922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T15:12:36.3010978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T15:12:36.3878344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.67,249.74
2025-08-04T15:12:36.5013624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.69,249.74
2025-08-04T15:12:36.5779787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.69,249.76
2025-08-04T15:12:36.7014631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T15:12:36.7781367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.71,249.78
2025-08-04T15:12:36.9004621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.74,249.78
2025-08-04T15:12:36.9871463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.74,249.81
2025-08-04T15:12:37.1007665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.77,249.81
2025-08-04T15:12:37.1872365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.77,249.84
2025-08-04T15:12:37.3008731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T15:12:37.3873517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.8,249.88
2025-08-04T15:12:37.5009603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T15:12:37.5875355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.84,249.91
2025-08-04T15:12:37.7010216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.87,249.91
2025-08-04T15:12:37.7875803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.87,249.95
2025-08-04T15:12:37.9011872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T15:12:37.9876519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T15:12:38.1007522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T15:12:38.1872475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.93,250
2025-08-04T15:12:38.3007563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T15:12:38.3826079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.95,250.02
2025-08-04T15:12:38.5010498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.96,250.02
2025-08-04T15:12:38.5876221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.96,250.04
2025-08-04T15:12:38.7010873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T15:12:38.7877385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T15:12:38.9012808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T15:12:38.9879059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.98,250.05
2025-08-04T15:12:39.1013454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.97,250.05
2025-08-04T15:12:39.1879922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T15:12:39.3014331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T15:12:39.3780486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.97,250.03
2025-08-04T15:12:39.5003077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.95,250.03
2025-08-04T15:12:39.5871274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.95,250.02
2025-08-04T15:12:39.7005875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.94,250.02
2025-08-04T15:12:39.7872192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.94,250.01
2025-08-04T15:12:39.9007449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T15:12:39.9873051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.92,250
2025-08-04T15:12:40.1011435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.91,250
2025-08-04T15:12:40.1877042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.91,249.98
2025-08-04T15:12:40.3014119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.89,249.98
2025-08-04T15:12:40.3923224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T15:12:40.5004743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.88,249.97
2025-08-04T15:12:40.5781224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.88,249.96
2025-08-04T15:12:40.7008626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.87,249.96
2025-08-04T15:12:40.7791130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.87,249.95
2025-08-04T15:12:40.9009569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.86,249.95
2025-08-04T15:12:40.9876420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.86,249.95
2025-08-04T15:12:41.1012221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.86,249.95
2025-08-04T15:12:41.1873454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.86,249.95
2025-08-04T15:12:41.3009155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.87,249.95
2025-08-04T15:12:41.3873338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.87,249.96
2025-08-04T15:12:41.5010316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.88,249.96
2025-08-04T15:12:41.5874852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.88,249.98
2025-08-04T15:12:41.7010069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T15:12:41.7875449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-08-04T15:12:41.9011434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.93,250
2025-08-04T15:12:41.9878935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.93,250.04
2025-08-04T15:12:42.1006267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T15:12:42.1880336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.97,250.08
2025-08-04T15:12:42.3005386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.02,250.08
2025-08-04T15:12:42.3908798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.02,250.13
2025-08-04T15:12:42.5007464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.07,250.13
2025-08-04T15:12:42.5872578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.07,250.19
2025-08-04T15:12:42.7007995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T15:12:42.7875569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.13,250.25
2025-08-04T15:12:42.9012335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.2,250.25
2025-08-04T15:12:42.9878188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.2,250.31
2025-08-04T15:12:43.1014556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.26,250.31
2025-08-04T15:12:43.1879670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.26,250.37
2025-08-04T15:12:43.3003472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.31,250.37
2025-08-04T15:12:43.3780647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.31,250.42
2025-08-04T15:12:43.5006031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T15:12:43.5871534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.36,250.46
2025-08-04T15:12:43.7007802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.39,250.46
2025-08-04T15:12:43.7873615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.39,250.48
2025-08-04T15:12:43.9009007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T15:12:43.9874934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.41,250.49
2025-08-04T15:12:44.1012027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.41,250.49
2025-08-04T15:12:44.1878855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T15:12:44.3015295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.39,250.48
2025-08-04T15:12:44.3780888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.39,250.45
2025-08-04T15:12:44.5005954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.35,250.45
2025-08-04T15:12:44.5872580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.35,250.41
2025-08-04T15:12:44.7006391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.29,250.41
2025-08-04T15:12:44.7871852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T15:12:44.9008738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.22,250.34
2025-08-04T15:12:44.9873055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T15:12:45.1008607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.13,250.26
2025-08-04T15:12:45.1874819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.13,250.16
2025-08-04T15:12:45.3008987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.03,250.16
2025-08-04T15:12:45.3876557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T15:12:45.5014135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.93,250.06
2025-08-04T15:12:45.5880128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T15:12:45.7005001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.83,249.96
2025-08-04T15:12:45.7870999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.83,249.86
2025-08-04T15:12:45.9007349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.75,249.86
2025-08-04T15:12:45.9872465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T15:12:46.1012975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.67,249.78
2025-08-04T15:12:46.1878036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T15:12:46.3014360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.62,249.71
2025-08-04T15:12:46.3878784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T15:12:46.5005847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.58,249.66
2025-08-04T15:12:46.5879756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T15:12:46.7005871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:12:46.7872070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T15:12:46.9008101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T15:12:46.9871929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.57,249.63
2025-08-04T15:12:47.1009119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.58,249.63
2025-08-04T15:12:47.1929130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.58,249.65
2025-08-04T15:12:47.3009756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T15:12:47.3887050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.61,249.68
2025-08-04T15:12:47.5011757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.64,249.68
2025-08-04T15:12:47.5878418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.64,249.72
2025-08-04T15:12:47.7005401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T15:12:47.7880256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.68,249.75
2025-08-04T15:12:47.9005995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.72,249.75
2025-08-04T15:12:47.9871516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.72,249.79
2025-08-04T15:12:48.1013569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T15:12:48.1878275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:12:48.3013111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.78,249.83
2025-08-04T15:12:48.3879442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.78,249.85
2025-08-04T15:12:48.5005762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.81,249.85
2025-08-04T15:12:48.5880711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T15:12:48.7006417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.83,249.88
2025-08-04T15:12:48.7873394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.83,249.9
2025-08-04T15:12:48.9006908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.84,249.9
2025-08-04T15:12:48.9873163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.84,249.91
2025-08-04T15:12:49.1009832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.85,249.91
2025-08-04T15:12:49.1874146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.85,249.93
2025-08-04T15:12:49.3010718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T15:12:49.3876522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.87,249.95
2025-08-04T15:12:49.5011520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.89,249.95
2025-08-04T15:12:49.5876989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T15:12:49.7006510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T15:12:49.7872472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T15:12:49.9034360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.96,250.01
2025-08-04T15:12:49.9873780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T15:12:50.1014214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T15:12:50.1879964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250,250.1
2025-08-04T15:12:50.3007238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.05,250.1
2025-08-04T15:12:50.3871036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.05,250.16
2025-08-04T15:12:50.5007016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.11,250.16
2025-08-04T15:12:50.5871581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.11,250.22
2025-08-04T15:12:50.7008875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T15:12:50.7873383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.17,250.28
2025-08-04T15:12:50.9008373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.23,250.28
2025-08-04T15:12:50.9874976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.23,250.33
2025-08-04T15:12:51.1010883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.27,250.33
2025-08-04T15:12:51.1875863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.27,250.38
2025-08-04T15:12:51.3011459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.31,250.38
2025-08-04T15:12:51.3878392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.31,250.42
2025-08-04T15:12:51.5012423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.34,250.42
2025-08-04T15:12:51.5879313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.34,250.44
2025-08-04T15:12:51.7014061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.35,250.44
2025-08-04T15:12:51.7881270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.35,250.44
2025-08-04T15:12:51.9005556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.35,250.44
2025-08-04T15:12:51.9881052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.35,250.43
2025-08-04T15:12:52.1012136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.33,250.43
2025-08-04T15:12:52.1877076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.33,250.41
2025-08-04T15:12:52.3013303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.3,250.41
2025-08-04T15:12:52.3878876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.3,250.38
2025-08-04T15:12:52.5013416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.26,250.38
2025-08-04T15:12:52.5879130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-04T15:12:52.7004508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.21,250.33
2025-08-04T15:12:52.7880379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T15:12:52.9007784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.16,250.27
2025-08-04T15:12:52.9871292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.16,250.21
2025-08-04T15:12:53.1008084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.1,250.21
2025-08-04T15:12:53.1873018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.1,250.16
2025-08-04T15:12:53.3007214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.04,250.16
2025-08-04T15:12:53.3874344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.04,250.1
2025-08-04T15:12:53.5010057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250,250.1
2025-08-04T15:12:53.5874921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T15:12:53.7010971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T15:12:53.7876260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.95,250.02
2025-08-04T15:12:53.9013746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.93,250.02
2025-08-04T15:12:53.9876744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T15:12:54.1007390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.91,249.99
2025-08-04T15:12:54.1874078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.91,249.97
2025-08-04T15:12:54.3008681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.9,249.97
2025-08-04T15:12:54.3874030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.9,249.97
2025-08-04T15:12:54.5009811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.9,249.97
2025-08-04T15:12:54.5875733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T15:12:54.7011077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.92,249.98
2025-08-04T15:12:54.7877691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.92,250
2025-08-04T15:12:54.9014196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T15:12:54.9877375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.95,250.03
2025-08-04T15:12:55.1014233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.99,250.03
2025-08-04T15:12:55.1878579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.99,250.08
2025-08-04T15:12:55.3014095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T15:12:55.3880392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.04,250.13
2025-08-04T15:12:55.5005742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.1,250.13
2025-08-04T15:12:55.5872839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.1,250.19
2025-08-04T15:12:55.7006224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T15:12:55.7873441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.16,250.26
2025-08-04T15:12:55.9009136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.23,250.26
2025-08-04T15:12:55.9873230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.23,250.33
2025-08-04T15:12:56.1013706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.3,250.33
2025-08-04T15:12:56.1949445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.3,250.39
2025-08-04T15:12:56.3005510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.35,250.39
2025-08-04T15:12:56.3881161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.35,250.45
2025-08-04T15:12:56.5006235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T15:12:56.5872357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.4,250.48
2025-08-04T15:12:56.7007263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T15:12:56.7872432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.43,250.51
2025-08-04T15:12:56.9008888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.44,250.51
2025-08-04T15:12:56.9872982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.44,250.52
2025-08-04T15:12:57.1009068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.44,250.52
2025-08-04T15:12:57.1874477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.44,250.51
2025-08-04T15:12:57.3011045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.43,250.51
2025-08-04T15:12:57.3876207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.43,250.49
2025-08-04T15:12:57.5011525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.4,250.49
2025-08-04T15:12:57.5877613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.4,250.46
2025-08-04T15:12:57.7013654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.36,250.46
2025-08-04T15:12:57.7879317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T15:12:57.9014611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.32,250.42
2025-08-04T15:12:57.9879948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.32,250.37
2025-08-04T15:12:58.1010307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.27,250.37
2025-08-04T15:12:58.1876750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T15:12:58.3010886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.21,250.32
2025-08-04T15:12:58.3878071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T15:12:58.5013824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.15,250.26
2025-08-04T15:12:58.5879258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.15,250.2
2025-08-04T15:12:58.7005938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.1,250.2
2025-08-04T15:12:58.7879985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T15:12:58.9007021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.04,250.15
2025-08-04T15:12:58.9871407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.04,250.09
2025-08-04T15:12:59.1007023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.99,250.09
2025-08-04T15:12:59.1872941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.99,250.04
2025-08-04T15:12:59.3008096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T15:12:59.3874657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.94,250
2025-08-04T15:12:59.5010047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.89,250
2025-08-04T15:12:59.5878986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.89,249.95
2025-08-04T15:12:59.7014823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.84,249.95
2025-08-04T15:12:59.7880228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.84,249.91
2025-08-04T15:12:59.9004385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.8,249.91
2025-08-04T15:12:59.9872849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.8,249.87
2025-08-04T15:13:00.1012558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.76,249.87
2025-08-04T15:13:00.1877685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.76,249.83
2025-08-04T15:13:00.3013808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.73,249.83
2025-08-04T15:13:00.3878762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:13:00.5014891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.71,249.81
2025-08-04T15:13:00.5879516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.71,249.79
2025-08-04T15:13:00.7003627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.71,249.79
2025-08-04T15:13:00.7880782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.71,249.79
2025-08-04T15:13:00.9006462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.72,249.79
2025-08-04T15:13:00.9873196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T15:13:01.1006534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.74,249.81
2025-08-04T15:13:01.1878662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.74,249.84
2025-08-04T15:13:01.3014950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.77,249.84
2025-08-04T15:13:01.3878579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.77,249.88
2025-08-04T15:13:01.5005929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T15:13:01.5870669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.82,249.93
2025-08-04T15:13:01.7006478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T15:13:01.7872527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.88,249.98
2025-08-04T15:13:01.9008038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T15:13:01.9873334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.93,250.04
2025-08-04T15:13:02.1004870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T15:13:02.1880403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.98,250.08
2025-08-04T15:13:02.3006582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.03,250.08
2025-08-04T15:13:02.3870534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.03,250.12
2025-08-04T15:13:02.5008403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.06,250.12
2025-08-04T15:13:02.5873196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.06,250.14
2025-08-04T15:13:02.7009364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.07,250.14
2025-08-04T15:13:02.7872481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.07,250.15
2025-08-04T15:13:02.9005487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.07,250.15
2025-08-04T15:13:02.9880193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.07,250.14
2025-08-04T15:13:03.1007123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.05,250.14
2025-08-04T15:13:03.1871472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.05,250.11
2025-08-04T15:13:03.3006865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.02,250.11
2025-08-04T15:13:03.3873221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.02,250.07
2025-08-04T15:13:03.5009447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.98,250.07
2025-08-04T15:13:03.5874297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T15:13:03.7009327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:13:03.7875528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.92,249.96
2025-08-04T15:13:03.9011779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.86,249.96
2025-08-04T15:13:03.9877622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.86,249.89
2025-08-04T15:13:04.1007521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.79,249.89
2025-08-04T15:13:04.1871595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.79,249.83
2025-08-04T15:13:04.3008940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.73,249.83
2025-08-04T15:13:04.3873561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T15:13:04.5007998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T15:13:04.5874423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.67,249.71
2025-08-04T15:13:04.7009892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.62,249.71
2025-08-04T15:13:04.7875644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T15:13:04.9011978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.59,249.67
2025-08-04T15:13:04.9876525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.59,249.63
2025-08-04T15:13:05.1012998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.56,249.63
2025-08-04T15:13:05.1876936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T15:13:05.3012946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T15:13:05.3879532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T15:13:05.5004464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.57,249.62
2025-08-04T15:13:05.5880088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.57,249.65
2025-08-04T15:13:05.7006422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.61,249.65
2025-08-04T15:13:05.7871429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.61,249.7
2025-08-04T15:13:05.9007908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.67,249.7
2025-08-04T15:13:05.9872009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T15:13:06.1014844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.74,249.76
2025-08-04T15:13:06.1879584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.74,249.85
2025-08-04T15:13:06.3005548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.83,249.85
2025-08-04T15:13:06.3881059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.83,249.93
2025-08-04T15:13:06.5006333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T15:13:06.5872089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.91,250.02
2025-08-04T15:13:06.7007636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250,250.02
2025-08-04T15:13:06.7872389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250,250.1
2025-08-04T15:13:06.9010041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.07,250.1
2025-08-04T15:13:06.9874757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T15:13:07.1009609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T15:13:07.1876465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.13,250.22
2025-08-04T15:13:07.3010937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T15:13:07.3877211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.17,250.26
2025-08-04T15:13:07.5012579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:07.5876940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:07.7013487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:07.7878926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.18,250.25
2025-08-04T15:13:07.9004656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.15,250.25
2025-08-04T15:13:07.9880614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.15,250.22
2025-08-04T15:13:08.1010965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.11,250.22
2025-08-04T15:13:08.1876519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.11,250.17
2025-08-04T15:13:08.3011900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.05,250.17
2025-08-04T15:13:08.3878594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.05,250.11
2025-08-04T15:13:08.5013099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.98,250.11
2025-08-04T15:13:08.5878830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T15:13:08.7014980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.92,250.04
2025-08-04T15:13:08.7880686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T15:13:08.9005213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.85,249.97
2025-08-04T15:13:08.9872409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.85,249.91
2025-08-04T15:13:09.1007659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.78,249.91
2025-08-04T15:13:09.1872293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.78,249.84
2025-08-04T15:13:09.3008705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.73,249.84
2025-08-04T15:13:09.3873728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.73,249.79
2025-08-04T15:13:09.5010297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.68,249.79
2025-08-04T15:13:09.5874809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.68,249.74
2025-08-04T15:13:09.7011269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.63,249.74
2025-08-04T15:13:09.7876542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.63,249.7
2025-08-04T15:13:09.9012401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.6,249.7
2025-08-04T15:13:09.9876933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.6,249.67
2025-08-04T15:13:10.1009526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.58,249.67
2025-08-04T15:13:10.1875468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.58,249.66
2025-08-04T15:13:10.3009958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T15:13:10.3876860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.57,249.65
2025-08-04T15:13:10.5011000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.57,249.65
2025-08-04T15:13:10.5877534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T15:13:10.7012491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.58,249.66
2025-08-04T15:13:10.7879114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.58,249.67
2025-08-04T15:13:10.9013220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.6,249.67
2025-08-04T15:13:10.9880824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.6,249.69
2025-08-04T15:13:11.1004267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T15:13:11.1870727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.62,249.71
2025-08-04T15:13:11.3006096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T15:13:11.3872845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.64,249.72
2025-08-04T15:13:11.5007241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T15:13:11.5872932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T15:13:11.7007681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T15:13:11.7875400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.66,249.74
2025-08-04T15:13:11.9009626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.66,249.74
2025-08-04T15:13:11.9876621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T15:13:12.1005405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T15:13:12.1872433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T15:13:12.3006324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.65,249.73
2025-08-04T15:13:12.3873588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.65,249.72
2025-08-04T15:13:12.5012465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.64,249.72
2025-08-04T15:13:12.5879097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T15:13:12.7013339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T15:13:12.7880667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T15:13:12.9004978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T15:13:12.9882535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T15:13:13.1011509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T15:13:13.1878148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.64,249.72
2025-08-04T15:13:13.3013970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T15:13:13.3879727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.66,249.74
2025-08-04T15:13:13.5014550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-08-04T15:13:13.5880294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.7,249.78
2025-08-04T15:13:13.7006269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.75,249.78
2025-08-04T15:13:13.7872201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.75,249.84
2025-08-04T15:13:13.9006586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T15:13:13.9872980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.8,249.9
2025-08-04T15:13:14.1014962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.88,249.9
2025-08-04T15:13:14.1879198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.88,249.97
2025-08-04T15:13:14.3004860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.95,249.97
2025-08-04T15:13:14.3880824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T15:13:14.5005789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.04,250.05
2025-08-04T15:13:14.5871454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.04,250.14
2025-08-04T15:13:14.7007906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.12,250.14
2025-08-04T15:13:14.7873701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.12,250.22
2025-08-04T15:13:14.9009588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.2,250.22
2025-08-04T15:13:14.9874322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.2,250.3
2025-08-04T15:13:15.1010741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.27,250.3
2025-08-04T15:13:15.1873673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.27,250.37
2025-08-04T15:13:15.3008647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.34,250.37
2025-08-04T15:13:15.3876347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.34,250.43
2025-08-04T15:13:15.5011203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T15:13:15.5875882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.39,250.48
2025-08-04T15:13:15.7012542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-04T15:13:15.7915574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.43,250.51
2025-08-04T15:13:15.9012988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.45,250.51
2025-08-04T15:13:15.9878026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.45,250.53
2025-08-04T15:13:16.1008194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.47,250.53
2025-08-04T15:13:16.1874596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T15:13:16.3010854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T15:13:16.3877573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.47,250.55
2025-08-04T15:13:16.5012509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.47,250.55
2025-08-04T15:13:16.5873861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.47,250.54
2025-08-04T15:13:16.7007853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.45,250.54
2025-08-04T15:13:16.7874372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.45,250.52
2025-08-04T15:13:16.9011241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.43,250.52
2025-08-04T15:13:16.9875703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.43,250.49
2025-08-04T15:13:17.1013210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.4,250.49
2025-08-04T15:13:17.1878630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T15:13:17.3004863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.36,250.45
2025-08-04T15:13:17.3881833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.36,250.41
2025-08-04T15:13:17.5006579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.31,250.41
2025-08-04T15:13:17.5870564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.31,250.37
2025-08-04T15:13:17.7045409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.27,250.37
2025-08-04T15:13:17.7874461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.27,250.33
2025-08-04T15:13:17.9008100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.23,250.33
2025-08-04T15:13:17.9873979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T15:13:18.1006080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.19,250.29
2025-08-04T15:13:18.1881581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.19,250.26
2025-08-04T15:13:18.3006891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.17,250.26
2025-08-04T15:13:18.3871078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.17,250.24
2025-08-04T15:13:18.5008275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.15,250.24
2025-08-04T15:13:18.5873121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.15,250.22
2025-08-04T15:13:18.7009804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.13,250.22
2025-08-04T15:13:18.7874021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.13,250.21
2025-08-04T15:13:18.9010034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.13,250.21
2025-08-04T15:13:18.9875393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.13,250.21
2025-08-04T15:13:19.1011026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.13,250.21
2025-08-04T15:13:19.1877097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.13,250.21
2025-08-04T15:13:19.3012519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.14,250.21
2025-08-04T15:13:19.3877743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.14,250.22
2025-08-04T15:13:19.5013648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.14,250.22
2025-08-04T15:13:19.5879491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.14,250.23
2025-08-04T15:13:19.7014702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.15,250.23
2025-08-04T15:13:19.7880501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.15,250.24
2025-08-04T15:13:19.9006143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.16,250.24
2025-08-04T15:13:19.9870751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.16,250.25
2025-08-04T15:13:20.1011490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.17,250.25
2025-08-04T15:13:20.1876810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.17,250.25
2025-08-04T15:13:20.3011583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.17,250.25
2025-08-04T15:13:20.3879700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.17,250.26
2025-08-04T15:13:20.5013213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:20.5879271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:20.7005724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:20.7881107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:20.9005415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:20.9872599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:21.1008396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:21.1873944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.18,250.27
2025-08-04T15:13:21.3008911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.19,250.27
2025-08-04T15:13:21.3873906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.19,250.27
2025-08-04T15:13:21.5009094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.2,250.27
2025-08-04T15:13:21.5875021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.2,250.28
2025-08-04T15:13:21.7011677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T15:13:21.7876599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.21,250.29
2025-08-04T15:13:21.9012823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.22,250.29
2025-08-04T15:13:21.9877750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.22,250.3
2025-08-04T15:13:22.1010727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.22,250.3
2025-08-04T15:13:22.1877647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.22,250.31
2025-08-04T15:13:22.3011064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.23,250.31
2025-08-04T15:13:22.3877967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.23,250.31
2025-08-04T15:13:22.5012981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.23,250.31
2025-08-04T15:13:22.5879646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.23,250.31
2025-08-04T15:13:22.7003876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.22,250.31
2025-08-04T15:13:22.7881033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.22,250.3
2025-08-04T15:13:22.9006799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.21,250.3
2025-08-04T15:13:22.9873215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T15:13:23.1007338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.19,250.28
2025-08-04T15:13:23.1872746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.19,250.26
2025-08-04T15:13:23.3008065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:23.3873722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.18,250.24
2025-08-04T15:13:23.5009814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.16,250.24
2025-08-04T15:13:23.5875653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.16,250.23
2025-08-04T15:13:23.7012172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.15,250.23
2025-08-04T15:13:23.7801616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.15,250.22
2025-08-04T15:13:23.9011651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.14,250.22
2025-08-04T15:13:23.9877291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.14,250.22
2025-08-04T15:13:24.1008030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.15,250.22
2025-08-04T15:13:24.1873875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.15,250.22
2025-08-04T15:13:24.3009750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.16,250.22
2025-08-04T15:13:24.3876336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.16,250.23
2025-08-04T15:13:24.5010302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.17,250.23
2025-08-04T15:13:24.5921802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.17,250.25
2025-08-04T15:13:24.7012419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.19,250.25
2025-08-04T15:13:24.7877573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.19,250.26
2025-08-04T15:13:24.9014010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.2,250.26
2025-08-04T15:13:24.9879284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.2,250.28
2025-08-04T15:13:25.1005776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.22,250.28
2025-08-04T15:13:25.1879636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.22,250.29
2025-08-04T15:13:25.3004051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T15:13:25.3871658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T15:13:25.5008286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T15:13:25.5872681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T15:13:25.7009178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T15:13:25.7873227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-04T15:13:25.9008718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.22,250.29
2025-08-04T15:13:25.9874547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.22,250.28
2025-08-04T15:13:26.1014121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T15:13:26.1879642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T15:13:26.3004360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T15:13:26.3871638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T15:13:26.5007114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T15:13:26.5871716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.21,250.27
2025-08-04T15:13:26.7007421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.2,250.27
2025-08-04T15:13:26.7873705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.2,250.27
2025-08-04T15:13:26.9010297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.2,250.27
2025-08-04T15:13:26.9874820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.2,250.27
2025-08-04T15:13:27.1012616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.19,250.27
2025-08-04T15:13:27.1879069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.19,250.26
2025-08-04T15:13:27.3013123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.18,250.26
2025-08-04T15:13:27.3880213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.18,250.25
2025-08-04T15:13:27.5005367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.17,250.25
2025-08-04T15:13:27.5877727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.17,250.24
2025-08-04T15:13:27.7012647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.15,250.24
2025-08-04T15:13:27.7880612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.15,250.22
2025-08-04T15:13:27.9015255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.13,250.22
2025-08-04T15:13:27.9880000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.13,250.19
2025-08-04T15:13:28.1011843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.1,250.19
2025-08-04T15:13:28.1828257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.1,250.16
2025-08-04T15:13:28.3013630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.06,250.16
2025-08-04T15:13:28.3878871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.06,250.12
2025-08-04T15:13:28.5005045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.02,250.12
2025-08-04T15:13:28.5880426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.02,250.08
2025-08-04T15:13:28.7005863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.98,250.08
2025-08-04T15:13:28.7873224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T15:13:28.9007583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T15:13:28.9873129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T15:13:29.1009571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.9,249.99
2025-08-04T15:13:29.1874133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T15:13:29.3009517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.86,249.95
2025-08-04T15:13:29.3873777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.86,249.92
2025-08-04T15:13:29.5011840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.83,249.92
2025-08-04T15:13:29.5876398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T15:13:29.7011294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.81,249.89
2025-08-04T15:13:29.7877436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T15:13:29.9014454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.8,249.88
2025-08-04T15:13:29.9878670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.8,249.88
2025-08-04T15:13:30.1010485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T15:13:30.1875918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.81,249.9
2025-08-04T15:13:30.3010617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.84,249.9
2025-08-04T15:13:30.3878258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.84,249.93
2025-08-04T15:13:30.5012465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T15:13:30.5878068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.87,249.97
2025-08-04T15:13:30.7014732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T15:13:30.7879139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:13:30.9008347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.98,250.02
2025-08-04T15:13:30.9874349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.98,250.08
2025-08-04T15:13:31.1009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.04,250.08
2025-08-04T15:13:31.1874292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.04,250.14
2025-08-04T15:13:31.3010695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.1,250.14
2025-08-04T15:13:31.3876285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.1,250.2
2025-08-04T15:13:31.5009856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.16,250.2
2025-08-04T15:13:31.5876941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.16,250.26
2025-08-04T15:13:31.7013065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T15:13:31.7878774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.22,250.32
2025-08-04T15:13:31.9016751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.27,250.32
2025-08-04T15:13:31.9879260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.27,250.37
2025-08-04T15:13:32.1010050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.31,250.37
2025-08-04T15:13:32.1876118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.31,250.41
2025-08-04T15:13:32.3011200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.35,250.41
2025-08-04T15:13:32.3898985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.35,250.44
2025-08-04T15:13:32.5013432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.38,250.44
2025-08-04T15:13:32.5878496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.38,250.46
2025-08-04T15:13:32.7014574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.4,250.46
2025-08-04T15:13:32.7796380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.4,250.48
2025-08-04T15:13:32.9004914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T15:13:32.9871351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.41,250.49
2025-08-04T15:13:33.1007472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.41,250.49
2025-08-04T15:13:33.1873623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.41,250.49
2025-08-04T15:13:33.3006580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.41,250.49
2025-08-04T15:13:33.3873299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.41,250.48
2025-08-04T15:13:33.5009260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.4,250.48
2025-08-04T15:13:33.5874977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.4,250.47
2025-08-04T15:13:33.7010289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.37,250.47
2025-08-04T15:13:33.7876362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.37,250.44
2025-08-04T15:13:33.9012276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.34,250.44
2025-08-04T15:13:33.9876995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.34,250.4
2025-08-04T15:13:34.1008329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.28,250.4
2025-08-04T15:13:34.1876573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.28,250.34
2025-08-04T15:13:34.3011153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.22,250.34
2025-08-04T15:13:34.3875518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T15:13:34.5011937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.13,250.26
2025-08-04T15:13:34.5877041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T15:13:34.7013662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.04,250.17
2025-08-04T15:13:34.7878255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.04,250.07
2025-08-04T15:13:34.9014539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.93,250.07
2025-08-04T15:13:34.9879171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T15:13:35.1004289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.82,249.96
2025-08-04T15:13:35.1881245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.82,249.84
2025-08-04T15:13:35.3007216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.7,249.84
2025-08-04T15:13:35.3871533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.7,249.73
2025-08-04T15:13:35.5006615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.59,249.73
2025-08-04T15:13:35.5873598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.59,249.61
2025-08-04T15:13:35.7008973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.47,249.61
2025-08-04T15:13:35.7874345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T15:13:35.9007984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.37,249.51
2025-08-04T15:13:35.9873298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.37,249.4
2025-08-04T15:13:36.1004317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.27,249.4
2025-08-04T15:13:36.1880461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.27,249.31
2025-08-04T15:13:36.3007430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.19,249.31
2025-08-04T15:13:36.3871723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.19,249.24
2025-08-04T15:13:36.5008161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.12,249.24
2025-08-04T15:13:36.5873474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.12,249.18
2025-08-04T15:13:36.7009694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.08,249.18
2025-08-04T15:13:36.7874146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.08,249.14
2025-08-04T15:13:36.9010990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.04,249.14
2025-08-04T15:13:36.9875153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:13:37.1011689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:13:37.1831968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:13:37.3012964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:13:37.3877541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:13:37.5013096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:13:37.5880366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:13:37.7015494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:13:37.7880227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:13:37.9006012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T15:13:37.9870833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:13:38.1012677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.06,249.13
2025-08-04T15:13:38.1879475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T15:13:38.3014538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T15:13:38.3879600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T15:13:38.5005625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T15:13:38.5879941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.06,249.13
2025-08-04T15:13:38.7013620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:13:38.7879936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:13:38.9005995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:13:38.9871075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T15:13:39.1006488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:13:39.1871862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:13:39.3006757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:13:39.3873463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:13:39.5009113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:13:39.5875680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:13:39.7010776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:13:39.7875717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:13:39.9011212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T15:13:39.9877114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:13:40.1009452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.07,249.13
2025-08-04T15:13:40.1873775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.07,249.14
2025-08-04T15:13:40.3009532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.08,249.14
2025-08-04T15:13:40.3876322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.08,249.16
2025-08-04T15:13:40.5010175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.1,249.16
2025-08-04T15:13:40.5877084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.1,249.17
2025-08-04T15:13:40.7012710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.11,249.17
2025-08-04T15:13:40.7877048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.11,249.19
2025-08-04T15:13:40.9013927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.13,249.19
2025-08-04T15:13:40.9880359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.13,249.2
2025-08-04T15:13:41.1011787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.14,249.2
2025-08-04T15:13:41.1878546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.14,249.21
2025-08-04T15:13:41.3013455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.15,249.21
2025-08-04T15:13:41.3878601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.15,249.22
2025-08-04T15:13:41.5014916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:13:41.5879206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:13:41.7004840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:13:41.7881921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:13:41.9006828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.15,249.22
2025-08-04T15:13:41.9872941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.15,249.21
2025-08-04T15:13:42.1013612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.13,249.21
2025-08-04T15:13:42.1880161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.13,249.18
2025-08-04T15:13:42.3014637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.1,249.18
2025-08-04T15:13:42.3879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T15:13:42.5006375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.06,249.15
2025-08-04T15:13:42.5871004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T15:13:42.7006230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:13:42.7872875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.01,249.05
2025-08-04T15:13:42.9008710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.95,249.05
2025-08-04T15:13:42.9873281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.95,248.99
2025-08-04T15:13:43.1009886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.9,248.99
2025-08-04T15:13:43.1876164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T15:13:43.3011984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.85,248.94
2025-08-04T15:13:43.3877715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T15:13:43.5012595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.8,248.89
2025-08-04T15:13:43.5872910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.8,248.85
2025-08-04T15:13:43.7006712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.77,248.85
2025-08-04T15:13:43.7873064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.77,248.82
2025-08-04T15:13:43.9011365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.73,248.82
2025-08-04T15:13:43.9877211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.73,248.79
2025-08-04T15:13:44.1009083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.71,248.79
2025-08-04T15:13:44.1873936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-04T15:13:44.3009194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.69,248.77
2025-08-04T15:13:44.3875353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.69,248.75
2025-08-04T15:13:44.5010360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.67,248.75
2025-08-04T15:13:44.5875826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.67,248.74
2025-08-04T15:13:44.7011466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:13:44.7878998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:13:44.9012302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:13:44.9880316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.66,248.73
2025-08-04T15:13:45.1014846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:13:45.1879363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:13:45.3005134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:13:45.3882551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.65,248.72
2025-08-04T15:13:45.5006496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:13:45.5872512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:13:45.7008503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.61,248.71
2025-08-04T15:13:45.7873542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:13:45.9009905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.58,248.69
2025-08-04T15:13:45.9874113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.58,248.65
2025-08-04T15:13:46.1005696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.55,248.65
2025-08-04T15:13:46.1871987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.55,248.61
2025-08-04T15:13:46.3008353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.5,248.61
2025-08-04T15:13:46.3874033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.5,248.57
2025-08-04T15:13:46.5009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.45,248.57
2025-08-04T15:13:46.5874532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.45,248.51
2025-08-04T15:13:46.7009877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.38,248.51
2025-08-04T15:13:46.7877375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.38,248.44
2025-08-04T15:13:46.9010654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.31,248.44
2025-08-04T15:13:46.9877022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.31,248.36
2025-08-04T15:13:47.1012773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.24,248.36
2025-08-04T15:13:47.1878472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.24,248.28
2025-08-04T15:13:47.3012317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.15,248.28
2025-08-04T15:13:47.3879481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.15,248.2
2025-08-04T15:13:47.5004296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.07,248.2
2025-08-04T15:13:47.5880856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.07,248.12
2025-08-04T15:13:47.7005435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.99,248.12
2025-08-04T15:13:47.7871592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.99,248.04
2025-08-04T15:13:47.9006311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.92,248.04
2025-08-04T15:13:47.9874366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.92,247.97
2025-08-04T15:13:48.1014137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.85,247.97
2025-08-04T15:13:48.1879010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.85,247.9
2025-08-04T15:13:48.3013464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.79,247.9
2025-08-04T15:13:48.3880173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T15:13:48.5007300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:13:48.5873425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T15:13:48.7006234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.67,247.78
2025-08-04T15:13:48.7872204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T15:13:48.9008960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-08-04T15:13:48.9873080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T15:13:49.1008549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.56,247.66
2025-08-04T15:13:49.1874920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T15:13:49.3010333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:13:49.3876973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T15:13:49.5011034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:13:49.5877252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T15:13:49.7012947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:13:49.7878840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T15:13:49.9014543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:13:49.9881314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:13:50.1011799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T15:13:50.1876746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T15:13:50.3012756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T15:13:50.3877642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T15:13:50.5013839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:13:50.5879443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:13:50.7004594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T15:13:50.7882694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.45,247.52
2025-08-04T15:13:50.9006544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T15:13:50.9871734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.46,247.53
2025-08-04T15:13:51.1007876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.46,247.53
2025-08-04T15:13:51.1872943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.46,247.53
2025-08-04T15:13:51.3008449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.46,247.53
2025-08-04T15:13:51.3873575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T15:13:51.5010286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T15:13:51.5876412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:13:51.7010580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:13:51.7876360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T15:13:51.9011466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:13:51.9904738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T15:13:52.1010571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:13:52.1874860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T15:13:52.2965649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:13:52.3876771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T15:13:52.5011449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:13:52.5877952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T15:13:52.7012680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:13:52.7879104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T15:13:52.9015318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:13:52.9879162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T15:13:53.1004934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:13:53.1870848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:13:53.3005440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:13:53.3872689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T15:13:53.5007219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:13:53.5873968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:13:53.7008959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:13:53.7875115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T15:13:53.9010354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:13:53.9876196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:13:54.1007001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T15:13:54.1872310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:13:54.3007666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:13:54.3873432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:13:54.5009149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.2,247.25
2025-08-04T15:13:54.5875457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:13:54.7049851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T15:13:54.7875813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:13:54.9010573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T15:13:54.9878859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:13:55.1012039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T15:13:55.1878433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:13:55.3014168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T15:13:55.3810726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.37,247.46
2025-08-04T15:13:55.5004569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T15:13:55.5880325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:13:55.7005541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T15:13:55.7873464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.43,247.51
2025-08-04T15:13:55.9008624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:13:55.9874369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:13:56.1005923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.43,247.51
2025-08-04T15:13:56.1881076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T15:13:56.3004612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:13:56.3871924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T15:13:56.5007837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.34,247.45
2025-08-04T15:13:56.5875178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T15:13:56.7009528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-08-04T15:13:56.7873955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T15:13:56.9009587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-08-04T15:13:56.9875732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T15:13:57.1010614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.1,247.23
2025-08-04T15:13:57.1877289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T15:13:57.3012319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.01,247.13
2025-08-04T15:13:57.3876884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.01,247.04
2025-08-04T15:13:57.5014054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.92,247.04
2025-08-04T15:13:57.5879145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T15:13:57.7004821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.83,246.95
2025-08-04T15:13:57.7880705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T15:13:57.9005537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:13:57.9871601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T15:13:58.1014877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T15:13:58.1815776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T15:13:58.3004765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T15:13:58.3879669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T15:13:58.5006565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:13:58.5871965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T15:13:58.7007414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T15:13:58.7873445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T15:13:58.9008965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T15:13:58.9875272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T15:13:59.1008606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:13:59.1874954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T15:13:59.3010401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T15:13:59.3877291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T15:13:59.5012160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T15:13:59.5877482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-08-04T15:13:59.7013166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T15:13:59.7880732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T15:13:59.9016096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T15:13:59.9879436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T15:14:00.1011456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T15:14:00.1877161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T15:14:00.3093867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T15:14:00.3879484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T15:14:00.5013657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T15:14:00.5879694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T15:14:00.7004612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T15:14:00.7881023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T15:14:00.9006380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T15:14:00.9873738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T15:14:01.1007377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T15:14:01.1872405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T15:14:01.3009010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T15:14:01.3874006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T15:14:01.5010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T15:14:01.5875775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T15:14:01.7011777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T15:14:01.7877068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T15:14:01.9012177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T15:14:01.9878558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T15:14:02.1010053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T15:14:02.1877254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T15:14:02.3011928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T15:14:02.3876837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T15:14:02.5013406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T15:14:02.5876142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:14:02.7012763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T15:14:02.7877300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T15:14:02.9014191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T15:14:02.9880516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T15:14:03.1014462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T15:14:03.1879182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T15:14:03.3005038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T15:14:03.3872423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T15:14:03.5005570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T15:14:03.5874085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T15:14:03.7007411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:14:03.7874396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:14:03.9012243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T15:14:03.9874340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T15:14:04.1007237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T15:14:04.1872527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T15:14:04.3008256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T15:14:04.3873011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T15:14:04.5009446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T15:14:04.5876871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T15:14:04.7010066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:14:04.7877045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T15:14:04.9010883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T15:14:04.9877305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T15:14:05.1011746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T15:14:05.1878270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.25,246.3
2025-08-04T15:14:05.3015436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T15:14:05.3879489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T15:14:05.5004091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T15:14:05.5881358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T15:14:05.7006565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T15:14:05.7873772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.1,246.13
2025-08-04T15:14:05.9007187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T15:14:05.9879099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.03,246.07
2025-08-04T15:14:06.1011269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T15:14:06.1875553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T15:14:06.3012329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T15:14:06.3876911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.89,245.93
2025-08-04T15:14:06.5012950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T15:14:06.5878753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.82,245.86
2025-08-04T15:14:06.7035542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T15:14:06.7878892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.75,245.79
2025-08-04T15:14:06.9004306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T15:14:06.9881145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.69,245.73
2025-08-04T15:14:07.1006513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T15:14:07.1871408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.64,245.68
2025-08-04T15:14:07.3007805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T15:14:07.3872319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.59,245.64
2025-08-04T15:14:07.5010138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T15:14:07.5876477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.55,245.6
2025-08-04T15:14:07.7012446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T15:14:07.7877136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T15:14:07.9016183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T15:14:07.9878827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T15:14:08.1010834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T15:14:08.1875647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.49,245.55
2025-08-04T15:14:08.3010615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T15:14:08.3877519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.48,245.54
2025-08-04T15:14:08.5006517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T15:14:08.5871012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T15:14:08.7007627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T15:14:08.7872692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T15:14:08.9007405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T15:14:08.9874997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T15:14:09.1010407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T15:14:09.1875910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T15:14:09.3012665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T15:14:09.3877045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T15:14:09.5013702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T15:14:09.5878196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T15:14:09.7015297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T15:14:09.7879906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T15:14:09.9006506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T15:14:09.9871126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T15:14:10.1011067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T15:14:10.1876771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T15:14:10.3012571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T15:14:10.3877913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T15:14:10.5013616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T15:14:10.5878882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T15:14:10.7004906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T15:14:10.7880118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T15:14:10.9006708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T15:14:10.9871345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T15:14:11.1007815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T15:14:11.1872646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T15:14:11.3019548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.41,245.52
2025-08-04T15:14:11.3872622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.41,245.47
2025-08-04T15:14:11.5010153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T15:14:11.5874922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.36,245.41
2025-08-04T15:14:11.7011067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.29,245.41
2025-08-04T15:14:11.7876222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.29,245.34
2025-08-04T15:14:11.9011430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.21,245.34
2025-08-04T15:14:11.9877411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.21,245.25
2025-08-04T15:14:12.1009085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.12,245.25
2025-08-04T15:14:12.1874461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.12,245.16
2025-08-04T15:14:12.3008824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.02,245.16
2025-08-04T15:14:12.3876418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.02,245.06
2025-08-04T15:14:12.5012568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.93,245.06
2025-08-04T15:14:12.5877547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.93,244.96
2025-08-04T15:14:12.7013131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.83,244.96
2025-08-04T15:14:12.7878394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.83,244.86
2025-08-04T15:14:12.9014109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.74,244.86
2025-08-04T15:14:12.9879547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.74,244.78
2025-08-04T15:14:13.1005252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.66,244.78
2025-08-04T15:14:13.1870981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.66,244.7
2025-08-04T15:14:13.3005738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.59,244.7
2025-08-04T15:14:13.3871633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.59,244.63
2025-08-04T15:14:13.5008512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.53,244.63
2025-08-04T15:14:13.5872779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.53,244.59
2025-08-04T15:14:13.7009573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.49,244.59
2025-08-04T15:14:13.7874363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.49,244.55
2025-08-04T15:14:13.9010790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.47,244.55
2025-08-04T15:14:13.9904732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.47,244.54
2025-08-04T15:14:14.1006761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.46,244.54
2025-08-04T15:14:14.1871452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.46,244.54
2025-08-04T15:14:14.3007534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.47,244.54
2025-08-04T15:14:14.3872075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.47,244.55
2025-08-04T15:14:14.5009509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.5,244.55
2025-08-04T15:14:14.5873485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.5,244.58
2025-08-04T15:14:14.7008440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.53,244.58
2025-08-04T15:14:14.7875111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.53,244.62
2025-08-04T15:14:14.9006226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.57,244.62
2025-08-04T15:14:14.9880637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.57,244.66
2025-08-04T15:14:15.1007142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.61,244.66
2025-08-04T15:14:15.1871615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.61,244.7
2025-08-04T15:14:15.3008137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.65,244.7
2025-08-04T15:14:15.3872419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.65,244.73
2025-08-04T15:14:15.5008464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.68,244.73
2025-08-04T15:14:15.5874330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.68,244.76
2025-08-04T15:14:15.7010861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.7,244.76
2025-08-04T15:14:15.7874771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.7,244.78
2025-08-04T15:14:15.9012266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.72,244.78
2025-08-04T15:14:15.9876263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.72,244.8
2025-08-04T15:14:16.1008025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.74,244.8
2025-08-04T15:14:16.1872777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.74,244.82
2025-08-04T15:14:16.3008097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.75,244.82
2025-08-04T15:14:16.3873614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.75,244.82
2025-08-04T15:14:16.5010427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.75,244.82
2025-08-04T15:14:16.5875346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.75,244.82
2025-08-04T15:14:16.7011717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.74,244.82
2025-08-04T15:14:16.7876595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.74,244.81
2025-08-04T15:14:16.9012824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.72,244.81
2025-08-04T15:14:16.9877286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.72,244.78
2025-08-04T15:14:17.1013373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.69,244.78
2025-08-04T15:14:17.1878980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.69,244.74
2025-08-04T15:14:17.3004262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.64,244.74
2025-08-04T15:14:17.3908725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.64,244.69
2025-08-04T15:14:17.5007031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.59,244.69
2025-08-04T15:14:17.5871767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.59,244.63
2025-08-04T15:14:17.7007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.52,244.63
2025-08-04T15:14:17.7872413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.52,244.56
2025-08-04T15:14:17.9009420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.45,244.56
2025-08-04T15:14:17.9873509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.45,244.48
2025-08-04T15:14:18.1005969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.37,244.48
2025-08-04T15:14:18.1870913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.37,244.4
2025-08-04T15:14:18.3007989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.29,244.4
2025-08-04T15:14:18.3871275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.29,244.32
2025-08-04T15:14:18.5009172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.22,244.32
2025-08-04T15:14:18.5873499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.22,244.25
2025-08-04T15:14:18.7008780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.15,244.25
2025-08-04T15:14:18.7874721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.15,244.18
2025-08-04T15:14:18.9009971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.08,244.18
2025-08-04T15:14:18.9875655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.08,244.13
2025-08-04T15:14:19.1012001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.03,244.13
2025-08-04T15:14:19.1876972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.03,244.08
2025-08-04T15:14:19.3013042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244,244.08
2025-08-04T15:14:19.3877353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244,244.05
2025-08-04T15:14:19.5014500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.97,244.05
2025-08-04T15:14:19.5879112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.97,244.03
2025-08-04T15:14:19.7004096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.96,244.03
2025-08-04T15:14:19.7880364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.96,244.03
2025-08-04T15:14:19.9007229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.96,244.03
2025-08-04T15:14:19.9871523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.96,244.04
2025-08-04T15:14:20.1013911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.97,244.04
2025-08-04T15:14:20.1878855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.97,244.05
2025-08-04T15:14:20.3005432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.99,244.05
2025-08-04T15:14:20.3879758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.99,244.08
2025-08-04T15:14:20.5005543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.03,244.08
2025-08-04T15:14:20.5871210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.03,244.12
2025-08-04T15:14:20.7007328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.06,244.12
2025-08-04T15:14:20.7871964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.06,244.16
2025-08-04T15:14:20.9009658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.11,244.16
2025-08-04T15:14:20.9873348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.11,244.2
2025-08-04T15:14:21.1008925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.15,244.2
2025-08-04T15:14:21.1874643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.15,244.25
2025-08-04T15:14:21.3010510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.19,244.25
2025-08-04T15:14:21.3875568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.19,244.29
2025-08-04T15:14:21.5012156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.23,244.29
2025-08-04T15:14:21.5877207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.23,244.33
2025-08-04T15:14:21.7013593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.27,244.33
2025-08-04T15:14:21.7878485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.27,244.36
2025-08-04T15:14:21.9014347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.29,244.36
2025-08-04T15:14:21.9879559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.29,244.39
2025-08-04T15:14:22.1009358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.31,244.39
2025-08-04T15:14:22.1874297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.31,244.4
2025-08-04T15:14:22.3009611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.33,244.4
2025-08-04T15:14:22.3894231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.33,244.41
2025-08-04T15:14:22.5011274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.33,244.41
2025-08-04T15:14:22.5877073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.33,244.41
2025-08-04T15:14:22.7012484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.33,244.41
2025-08-04T15:14:22.7877811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.33,244.4
2025-08-04T15:14:22.9015237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.31,244.4
2025-08-04T15:14:22.9878818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.31,244.37
2025-08-04T15:14:23.1004856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.27,244.37
2025-08-04T15:14:23.1880041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.27,244.33
2025-08-04T15:14:23.3006312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.22,244.33
2025-08-04T15:14:23.3871607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.22,244.27
2025-08-04T15:14:23.5007722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.16,244.27
2025-08-04T15:14:23.5873659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.16,244.19
2025-08-04T15:14:23.7008582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.08,244.19
2025-08-04T15:14:23.7873402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.08,244.11
2025-08-04T15:14:23.9009335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.99,244.11
2025-08-04T15:14:23.9874876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.99,244.01
2025-08-04T15:14:24.1007067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.89,244.01
2025-08-04T15:14:24.1870946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.89,243.91
2025-08-04T15:14:24.3006203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.79,243.91
2025-08-04T15:14:24.3871914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.79,243.82
2025-08-04T15:14:24.5008481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.7,243.82
2025-08-04T15:14:24.5873422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.7,243.72
2025-08-04T15:14:24.7010481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.61,243.72
2025-08-04T15:14:24.7874964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.61,243.64
2025-08-04T15:14:24.9011243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.54,243.64
2025-08-04T15:14:24.9876137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.54,243.57
2025-08-04T15:14:25.1011770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.47,243.57
2025-08-04T15:14:25.1877626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.47,243.51
2025-08-04T15:14:25.3013368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.43,243.51
2025-08-04T15:14:25.3878053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.43,243.47
2025-08-04T15:14:25.5015305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.4,243.47
2025-08-04T15:14:25.5879975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.4,243.45
2025-08-04T15:14:25.7005571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.38,243.45
2025-08-04T15:14:25.7870478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.38,243.44
2025-08-04T15:14:25.9006632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.37,243.44
2025-08-04T15:14:25.9872458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.37,243.44
2025-08-04T15:14:26.1013140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.38,243.44
2025-08-04T15:14:26.1879294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.38,243.45
2025-08-04T15:14:26.3005537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.39,243.45
2025-08-04T15:14:26.3880504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.39,243.46
2025-08-04T15:14:26.5007304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.4,243.46
2025-08-04T15:14:26.5871516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.4,243.47
2025-08-04T15:14:26.7007243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.41,243.47
2025-08-04T15:14:26.7934286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.41,243.49
2025-08-04T15:14:26.9009852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.43,243.49
2025-08-04T15:14:26.9873223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.43,243.51
2025-08-04T15:14:27.1010011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.45,243.51
2025-08-04T15:14:27.1875124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.45,243.54
2025-08-04T15:14:27.3011329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.48,243.54
2025-08-04T15:14:27.3876053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-08-04T15:14:27.5012714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.51,243.57
2025-08-04T15:14:27.5872205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-08-04T15:14:27.7007728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.54,243.6
2025-08-04T15:14:27.7872808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.54,243.63
2025-08-04T15:14:27.9008697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.57,243.63
2025-08-04T15:14:27.9873706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.57,243.66
2025-08-04T15:14:28.1005796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.6,243.66
2025-08-04T15:14:28.1870704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.6,243.69
2025-08-04T15:14:28.3006830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.62,243.69
2025-08-04T15:14:28.3872257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.62,243.7
2025-08-04T15:14:28.5009190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.62,243.7
2025-08-04T15:14:28.5873221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.62,243.7
2025-08-04T15:14:28.7010140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.62,243.7
2025-08-04T15:14:28.7874662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.62,243.69
2025-08-04T15:14:28.9011401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.59,243.69
2025-08-04T15:14:28.9875995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.59,243.66
2025-08-04T15:14:29.1012137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.56,243.66
2025-08-04T15:14:29.1877062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.56,243.62
2025-08-04T15:14:29.3013363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.51,243.62
2025-08-04T15:14:29.3878285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.51,243.57
2025-08-04T15:14:29.5014629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.45,243.57
2025-08-04T15:14:29.5879192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.45,243.51
2025-08-04T15:14:29.7005582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.39,243.51
2025-08-04T15:14:29.7870846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.39,243.44
2025-08-04T15:14:29.9006450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-08-04T15:14:29.9871752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.33,243.38
2025-08-04T15:14:30.1014762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-08-04T15:14:30.1879130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.27,243.33
2025-08-04T15:14:30.3005537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-08-04T15:14:30.3880250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.22,243.28
2025-08-04T15:14:30.5011134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.18,243.28
2025-08-04T15:14:30.5875497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.18,243.25
2025-08-04T15:14:30.7012998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-08-04T15:14:30.7877207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-08-04T15:14:30.9014043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-08-04T15:14:30.9878544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-08-04T15:14:31.1013863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.16,243.23
2025-08-04T15:14:31.1879214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.16,243.25
2025-08-04T15:14:31.3006439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.2,243.25
2025-08-04T15:14:31.3870912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-08-04T15:14:31.5007300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.26,243.3
2025-08-04T15:14:31.5871062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-08-04T15:14:31.7007794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.33,243.36
2025-08-04T15:14:31.7873022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-08-04T15:14:31.9009936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.41,243.44
2025-08-04T15:14:31.9874349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.41,243.53
2025-08-04T15:14:32.1004588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.5,243.53
2025-08-04T15:14:32.1870075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.5,243.62
2025-08-04T15:14:32.3007043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.59,243.62
2025-08-04T15:14:32.3872515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.59,243.7
2025-08-04T15:14:32.5008448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.67,243.7
2025-08-04T15:14:32.5873006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.67,243.78
2025-08-04T15:14:32.7009535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.74,243.78
2025-08-04T15:14:32.7874251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.74,243.84
2025-08-04T15:14:32.9010681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.8,243.84
2025-08-04T15:14:32.9875343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.8,243.9
2025-08-04T15:14:33.1012473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.86,243.9
2025-08-04T15:14:33.1876091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.86,243.96
2025-08-04T15:14:33.3013357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.91,243.96
2025-08-04T15:14:33.3877305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.91,244.01
2025-08-04T15:14:33.5012694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.96,244.01
2025-08-04T15:14:33.5879659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.96,244.06
2025-08-04T15:14:33.7005190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.01,244.06
2025-08-04T15:14:33.7880985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.01,244.11
2025-08-04T15:14:33.9007074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.06,244.11
2025-08-04T15:14:33.9871298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.06,244.16
2025-08-04T15:14:34.1013201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.12,244.16
2025-08-04T15:14:34.1879603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.12,244.21
2025-08-04T15:14:34.3013990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.17,244.21
2025-08-04T15:14:34.3879172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.17,244.26
2025-08-04T15:14:34.5004964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.21,244.26
2025-08-04T15:14:34.5870420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.21,244.3
2025-08-04T15:14:34.7005711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.25,244.3
2025-08-04T15:14:34.7871636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.25,244.34
2025-08-04T15:14:34.9014388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.28,244.34
2025-08-04T15:14:34.9879594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.28,244.36
2025-08-04T15:14:35.1005735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.29,244.36
2025-08-04T15:14:35.1870236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.29,244.37
2025-08-04T15:14:35.3007575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.29,244.37
2025-08-04T15:14:35.3871834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.29,244.35
2025-08-04T15:14:35.5011130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.26,244.35
2025-08-04T15:14:35.5875614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.26,244.32
2025-08-04T15:14:35.7012281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.22,244.32
2025-08-04T15:14:35.7820847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.22,244.26
2025-08-04T15:14:35.9012637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.15,244.26
2025-08-04T15:14:35.9877644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.15,244.18
2025-08-04T15:14:36.1010377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.06,244.18
2025-08-04T15:14:36.1874592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.06,244.09
2025-08-04T15:14:36.3011711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.97,244.09
2025-08-04T15:14:36.3875888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.97,243.99
2025-08-04T15:14:36.5011523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.86,243.99
2025-08-04T15:14:36.5876884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.86,243.89
2025-08-04T15:14:36.7013557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.76,243.89
2025-08-04T15:14:36.7878412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.76,243.79
2025-08-04T15:14:36.9013964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.66,243.79
2025-08-04T15:14:36.9880127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.66,243.69
2025-08-04T15:14:37.1006329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.57,243.69
2025-08-04T15:14:37.1870570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.57,243.6
2025-08-04T15:14:37.3009397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.49,243.6
2025-08-04T15:14:37.3874148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.49,243.53
2025-08-04T15:14:37.5010576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-08-04T15:14:37.5875636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.42,243.47
2025-08-04T15:14:37.7011774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.37,243.47
2025-08-04T15:14:37.7875359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.37,243.43
2025-08-04T15:14:37.9011969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T15:14:37.9877283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.33,243.4
2025-08-04T15:14:38.1008592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-08-04T15:14:38.1874186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.31,243.39
2025-08-04T15:14:38.3008871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.31,243.39
2025-08-04T15:14:38.3875359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.31,243.39
2025-08-04T15:14:38.5011433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.32,243.39
2025-08-04T15:14:38.5877041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.32,243.4
2025-08-04T15:14:38.7012699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.34,243.4
2025-08-04T15:14:38.7877822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.34,243.43
2025-08-04T15:14:38.9012841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.37,243.43
2025-08-04T15:14:38.9878846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.37,243.47
2025-08-04T15:14:39.1004417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.41,243.47
2025-08-04T15:14:39.1880050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.41,243.52
2025-08-04T15:14:39.3005718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.47,243.52
2025-08-04T15:14:39.3871399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.47,243.58
2025-08-04T15:14:39.5007502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.54,243.58
2025-08-04T15:14:39.5873244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.54,243.66
2025-08-04T15:14:39.7008370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.62,243.66
2025-08-04T15:14:39.7874729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.62,243.74
2025-08-04T15:14:39.9010356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.7,243.74
2025-08-04T15:14:39.9874849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.7,243.82
2025-08-04T15:14:40.1006015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.78,243.82
2025-08-04T15:14:40.1879975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.78,243.9
2025-08-04T15:14:40.3006938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.85,243.9
2025-08-04T15:14:40.3871267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.85,243.97
2025-08-04T15:14:40.5007624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.92,243.97
2025-08-04T15:14:40.5872910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.92,244.04
2025-08-04T15:14:40.7011652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.99,244.04
2025-08-04T15:14:40.7877443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.99,244.1
2025-08-04T15:14:40.9012811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.04,244.1
2025-08-04T15:14:40.9880953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.04,244.14
2025-08-04T15:14:41.1005830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.08,244.14
2025-08-04T15:14:41.1871816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.08,244.19
2025-08-04T15:14:41.3001882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.12,244.19
2025-08-04T15:14:41.3874040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.12,244.22
2025-08-04T15:14:41.5009016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.16,244.22
2025-08-04T15:14:41.5874959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.16,244.25
2025-08-04T15:14:41.7009821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.18,244.25
2025-08-04T15:14:41.7875619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.18,244.27
2025-08-04T15:14:41.9012190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.2,244.27
2025-08-04T15:14:41.9878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.2,244.29
2025-08-04T15:14:42.1010554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.22,244.29
2025-08-04T15:14:42.1875981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.22,244.3
2025-08-04T15:14:42.3011780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.22,244.3
2025-08-04T15:14:42.3876440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.22,244.3
2025-08-04T15:14:42.5012900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.22,244.3
2025-08-04T15:14:42.5878276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.22,244.29
2025-08-04T15:14:42.7014114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.21,244.29
2025-08-04T15:14:42.7880030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.21,244.28
2025-08-04T15:14:42.9005550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.19,244.28
2025-08-04T15:14:42.9880241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.19,244.25
2025-08-04T15:14:43.1004303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.17,244.25
2025-08-04T15:14:43.1880358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.17,244.22
2025-08-04T15:14:43.3007839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.14,244.22
2025-08-04T15:14:43.3840546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.14,244.19
2025-08-04T15:14:43.5007373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.11,244.19
2025-08-04T15:14:43.5874407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.11,244.16
2025-08-04T15:14:43.7010299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.07,244.16
2025-08-04T15:14:43.7875488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.07,244.12
2025-08-04T15:14:43.9010165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.04,244.12
2025-08-04T15:14:43.9877704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.04,244.09
2025-08-04T15:14:44.1010549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.01,244.09
2025-08-04T15:14:44.1874741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.01,244.06
2025-08-04T15:14:44.3010877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.98,244.06
2025-08-04T15:14:44.3875399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.98,244.04
2025-08-04T15:14:44.5011757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.97,244.04
2025-08-04T15:14:44.5877417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.97,244.03
2025-08-04T15:14:44.7012778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.97,244.03
2025-08-04T15:14:44.7879240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.97,244.03
2025-08-04T15:14:44.9014869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.98,244.03
2025-08-04T15:14:44.9879315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.98,244.05
2025-08-04T15:14:45.1005334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244,244.05
2025-08-04T15:14:45.1871208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244,244.08
2025-08-04T15:14:45.3006866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.03,244.08
2025-08-04T15:14:45.3872272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.03,244.12
2025-08-04T15:14:45.5007685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.08,244.12
2025-08-04T15:14:45.5873291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.08,244.17
2025-08-04T15:14:45.7009152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.14,244.17
2025-08-04T15:14:45.7874321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.14,244.24
2025-08-04T15:14:45.9006224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.2,244.24
2025-08-04T15:14:45.9870660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.2,244.31
2025-08-04T15:14:46.1011439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.27,244.31
2025-08-04T15:14:46.1875899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.27,244.38
2025-08-04T15:14:46.3011888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.35,244.38
2025-08-04T15:14:46.3878169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.35,244.46
2025-08-04T15:14:46.5013935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.41,244.46
2025-08-04T15:14:46.5879070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.41,244.52
2025-08-04T15:14:46.7005577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.47,244.52
2025-08-04T15:14:46.7880040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.47,244.58
2025-08-04T15:14:46.9006992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.52,244.58
2025-08-04T15:14:46.9871213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.52,244.63
2025-08-04T15:14:47.1007742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.56,244.63
2025-08-04T15:14:47.1871913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.56,244.66
2025-08-04T15:14:47.3008718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.59,244.66
2025-08-04T15:14:47.3873246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.59,244.69
2025-08-04T15:14:47.5009720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.61,244.69
2025-08-04T15:14:47.5874625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.61,244.7
2025-08-04T15:14:47.7010863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.61,244.7
2025-08-04T15:14:47.7876206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.61,244.71
2025-08-04T15:14:47.9012496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.61,244.71
2025-08-04T15:14:47.9876230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.61,244.7
2025-08-04T15:14:48.1009678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.6,244.7
2025-08-04T15:14:48.1874595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.6,244.68
2025-08-04T15:14:48.3011742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.57,244.68
2025-08-04T15:14:48.3876098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.57,244.65
2025-08-04T15:14:48.5011980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.53,244.65
2025-08-04T15:14:48.5876760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T15:14:48.7012980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.47,244.6
2025-08-04T15:14:48.7878593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.47,244.54
2025-08-04T15:14:48.9015328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.4,244.54
2025-08-04T15:14:48.9878777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.4,244.46
2025-08-04T15:14:49.1005565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.32,244.46
2025-08-04T15:14:49.1880729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.32,244.38
2025-08-04T15:14:49.3006627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.24,244.38
2025-08-04T15:14:49.3870771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.24,244.29
2025-08-04T15:14:49.5007904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.15,244.29
2025-08-04T15:14:49.5872495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.15,244.2
2025-08-04T15:14:49.7009353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.06,244.2
2025-08-04T15:14:49.7874128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.06,244.11
2025-08-04T15:14:49.9008956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.98,244.11
2025-08-04T15:14:49.9875074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.98,244.03
2025-08-04T15:14:50.1011677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.9,244.03
2025-08-04T15:14:50.1878011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.9,243.95
2025-08-04T15:14:50.3014413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.83,243.95
2025-08-04T15:14:50.3879953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.83,243.88
2025-08-04T15:14:50.5005693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.77,243.88
2025-08-04T15:14:50.5871783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.77,243.82
2025-08-04T15:14:50.7007517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.72,243.82
2025-08-04T15:14:50.7871961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.72,243.78
2025-08-04T15:14:50.9008329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.69,243.78
2025-08-04T15:14:50.9872821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.69,243.75
2025-08-04T15:14:51.1008105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.68,243.75
2025-08-04T15:14:51.1873961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.68,243.75
2025-08-04T15:14:51.3015939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.69,243.75
2025-08-04T15:14:51.3875783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.69,243.77
2025-08-04T15:14:51.5010680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.73,243.77
2025-08-04T15:14:51.5877032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.73,243.82
2025-08-04T15:14:51.7012644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.79,243.82
2025-08-04T15:14:51.7876816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.79,243.89
2025-08-04T15:14:51.9014579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.87,243.89
2025-08-04T15:14:51.9879296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.87,243.98
2025-08-04T15:14:52.1010077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.97,243.98
2025-08-04T15:14:52.1874550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.97,244.09
2025-08-04T15:14:52.3011734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.08,244.09
2025-08-04T15:14:52.3875500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.08,244.2
2025-08-04T15:14:52.5010375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.19,244.2
2025-08-04T15:14:52.5877285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.19,244.31
2025-08-04T15:14:52.7013493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.3,244.31
2025-08-04T15:14:52.7878648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.3,244.42
2025-08-04T15:14:52.9014312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.41,244.42
2025-08-04T15:14:52.9879757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.41,244.53
2025-08-04T15:14:53.1005056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.5,244.53
2025-08-04T15:14:53.1870626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.5,244.62
2025-08-04T15:14:53.3005940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.58,244.62
2025-08-04T15:14:53.3872548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.58,244.69
2025-08-04T15:14:53.5008597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.65,244.69
2025-08-04T15:14:53.5879491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.65,244.76
2025-08-04T15:14:53.7004402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.71,244.76
2025-08-04T15:14:53.7880523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.71,244.81
2025-08-04T15:14:53.9006586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.74,244.81
2025-08-04T15:14:53.9870879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.74,244.83
2025-08-04T15:14:54.1012872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.76,244.83
2025-08-04T15:14:54.1878159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.76,244.84
2025-08-04T15:14:54.3014919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.75,244.84
2025-08-04T15:14:54.3879962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.75,244.82
2025-08-04T15:14:54.5006085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.72,244.82
2025-08-04T15:14:54.5870495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.72,244.78
2025-08-04T15:14:54.7010150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.67,244.78
2025-08-04T15:14:54.7874346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.67,244.71
2025-08-04T15:14:54.9010918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.59,244.71
2025-08-04T15:14:54.9875774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.59,244.62
2025-08-04T15:14:55.1011534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.49,244.62
2025-08-04T15:14:55.1875407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.49,244.51
2025-08-04T15:14:55.3013305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.37,244.51
2025-08-04T15:14:55.3878087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.37,244.39
2025-08-04T15:14:55.5013181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.24,244.39
2025-08-04T15:14:55.5879604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.24,244.26
2025-08-04T15:14:55.7006021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.12,244.26
2025-08-04T15:14:55.7870009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.12,244.13
2025-08-04T15:14:55.9006591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.99,244.13
2025-08-04T15:14:55.9871951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.99,244
2025-08-04T15:14:56.1014465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.86,244
2025-08-04T15:14:56.1879219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.86,243.88
2025-08-04T15:14:56.3004519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.75,243.88
2025-08-04T15:14:56.3880248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.75,243.77
2025-08-04T15:14:56.5007220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.65,243.77
2025-08-04T15:14:56.5871416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.65,243.68
2025-08-04T15:14:56.7007258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.57,243.68
2025-08-04T15:14:56.7873671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.57,243.61
2025-08-04T15:14:56.9009157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.51,243.61
2025-08-04T15:14:56.9873777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.51,243.56
2025-08-04T15:14:57.1010575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-08-04T15:14:57.1875295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.47,243.53
2025-08-04T15:14:57.3011031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.46,243.53
2025-08-04T15:14:57.3876532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.46,243.53
2025-08-04T15:14:57.5012778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.47,243.53
2025-08-04T15:14:57.5877100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-08-04T15:14:57.7014468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.51,243.56
2025-08-04T15:14:57.7878862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-08-04T15:14:57.9005849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.56,243.6
2025-08-04T15:14:57.9880358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.56,243.66
2025-08-04T15:14:58.1011053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.63,243.66
2025-08-04T15:14:58.1876488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.63,243.74
2025-08-04T15:14:58.3012065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.71,243.74
2025-08-04T15:14:58.3876856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.71,243.83
2025-08-04T15:14:58.5012997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.8,243.83
2025-08-04T15:14:58.5879112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.8,243.91
2025-08-04T15:14:58.7005019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.88,243.91
2025-08-04T15:14:58.7880559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.88,243.99
2025-08-04T15:14:58.9007008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.95,243.99
2025-08-04T15:14:58.9871086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.95,244.07
2025-08-04T15:14:59.1007319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.02,244.07
2025-08-04T15:14:59.1871838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.02,244.12
2025-08-04T15:14:59.3007637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.07,244.12
2025-08-04T15:14:59.3872230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.07,244.17
2025-08-04T15:14:59.5008301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.1,244.17
2025-08-04T15:14:59.5874037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.1,244.19
2025-08-04T15:14:59.7010318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.11,244.19
2025-08-04T15:14:59.7875795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.11,244.2
2025-08-04T15:14:59.9011000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.11,244.2
2025-08-04T15:14:59.9877256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.11,244.19
2025-08-04T15:15:00.1008514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.09,244.19
2025-08-04T15:15:00.1873301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.09,244.16
2025-08-04T15:15:00.3009772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.05,244.16
2025-08-04T15:15:00.3874572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.05,244.11
2025-08-04T15:15:00.5010666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244,244.11
2025-08-04T15:15:00.5876075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244,244.05
2025-08-04T15:15:00.7012565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.93,244.05
2025-08-04T15:15:00.7876756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.93,243.97
2025-08-04T15:15:00.9013332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.85,243.97
2025-08-04T15:15:00.9879110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.85,243.9
2025-08-04T15:15:01.1015025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.78,243.9
2025-08-04T15:15:01.1879199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.78,243.82
2025-08-04T15:15:01.3004860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.7,243.82
2025-08-04T15:15:01.3870878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.7,243.74
2025-08-04T15:15:01.5007304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.63,243.74
2025-08-04T15:15:01.5871940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.63,243.67
2025-08-04T15:15:01.7007922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.56,243.67
2025-08-04T15:15:01.7873633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.56,243.6
2025-08-04T15:15:01.9008606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.49,243.6
2025-08-04T15:15:01.9874285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.49,243.53
2025-08-04T15:15:02.1006751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-08-04T15:15:02.1871466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.42,243.46
2025-08-04T15:15:02.3007139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.36,243.46
2025-08-04T15:15:02.3872480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.36,243.39
2025-08-04T15:15:02.5009493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-08-04T15:15:02.5874104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.29,243.33
2025-08-04T15:15:02.7012517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-08-04T15:15:02.7878376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.22,243.26
2025-08-04T15:15:02.9017022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-08-04T15:15:02.9879663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.16,243.2
2025-08-04T15:15:03.1005316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-08-04T15:15:03.1870261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.1,243.14
2025-08-04T15:15:03.3006341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.05,243.14
2025-08-04T15:15:03.3871398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.05,243.09
2025-08-04T15:15:03.5008145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-08-04T15:15:03.5873305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243,243.05
2025-08-04T15:15:03.7008542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T15:15:03.7874370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.95,243.01
2025-08-04T15:15:03.9004680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-08-04T15:15:03.9879902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.92,242.98
2025-08-04T15:15:04.1012774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-08-04T15:15:04.1878462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.89,242.96
2025-08-04T15:15:04.3014210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-08-04T15:15:04.3893040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-08-04T15:15:04.5004573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-08-04T15:15:04.5879815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-08-04T15:15:04.7006563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.9,242.97
2025-08-04T15:15:04.7871627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T15:15:04.9007541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.94,243
2025-08-04T15:15:04.9873083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-08-04T15:15:05.1007719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.97,243.03
2025-08-04T15:15:05.1873863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-08-04T15:15:05.3009524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.01,243.07
2025-08-04T15:15:05.3874732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-08-04T15:15:05.5011418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.05,243.12
2025-08-04T15:15:05.5875709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-08-04T15:15:05.7009645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.09,243.16
2025-08-04T15:15:05.7876106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-08-04T15:15:05.9011834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.12,243.19
2025-08-04T15:15:05.9877029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-08-04T15:15:06.1003955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.15,243.22
2025-08-04T15:15:06.1803297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-08-04T15:15:06.3009910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.17,243.24
2025-08-04T15:15:06.3875674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-08-04T15:15:06.5011892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.18,243.26
2025-08-04T15:15:06.5876083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-08-04T15:15:06.7012289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.19,243.27
2025-08-04T15:15:06.7877745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-08-04T15:15:06.9013712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-08-04T15:15:06.9879052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-08-04T15:15:07.1004370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-08-04T15:15:07.1880135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-08-04T15:15:07.3006731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-08-04T15:15:07.3870758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.2,243.27
2025-08-04T15:15:07.5007141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.19,243.27
2025-08-04T15:15:07.5872318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.19,243.27
2025-08-04T15:15:07.7007900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.19,243.27
2025-08-04T15:15:07.7874492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.19,243.26
2025-08-04T15:15:07.9010196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.19,243.26
2025-08-04T15:15:07.9874365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.19,243.26
2025-08-04T15:15:08.1006728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.2,243.26
2025-08-04T15:15:08.1872179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.2,243.27
2025-08-04T15:15:08.3006147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.21,243.27
2025-08-04T15:15:08.3871928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.21,243.29
2025-08-04T15:15:08.5008878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.24,243.29
2025-08-04T15:15:08.5873354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.24,243.31
2025-08-04T15:15:08.7009590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.26,243.31
2025-08-04T15:15:08.7875315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-08-04T15:15:08.9011349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.29,243.34
2025-08-04T15:15:08.9875092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.29,243.37
2025-08-04T15:15:09.1011964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.32,243.37
2025-08-04T15:15:09.1872173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.32,243.39
2025-08-04T15:15:09.3006975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.34,243.39
2025-08-04T15:15:09.3872171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.34,243.42
2025-08-04T15:15:09.5008790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.36,243.42
2025-08-04T15:15:09.5873827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.36,243.43
2025-08-04T15:15:09.7010164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.37,243.43
2025-08-04T15:15:09.7875639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.37,243.45
2025-08-04T15:15:09.9009890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.39,243.45
2025-08-04T15:15:09.9876611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.39,243.46
2025-08-04T15:15:10.1007915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.41,243.46
2025-08-04T15:15:10.1873228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.41,243.49
2025-08-04T15:15:10.3008520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.44,243.49
2025-08-04T15:15:10.3875132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.44,243.52
2025-08-04T15:15:10.5010519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.48,243.52
2025-08-04T15:15:10.5876478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-08-04T15:15:10.7012827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.53,243.57
2025-08-04T15:15:10.7877286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.53,243.62
2025-08-04T15:15:10.9013809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.58,243.62
2025-08-04T15:15:10.9879083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.58,243.68
2025-08-04T15:15:11.1014185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.64,243.68
2025-08-04T15:15:11.1879978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.64,243.73
2025-08-04T15:15:11.3004454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.68,243.73
2025-08-04T15:15:11.3907118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.68,243.77
2025-08-04T15:15:11.5006002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.72,243.77
2025-08-04T15:15:11.5872345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.72,243.8
2025-08-04T15:15:11.7007654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.73,243.8
2025-08-04T15:15:11.7873153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.73,243.8
2025-08-04T15:15:11.9008970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.72,243.8
2025-08-04T15:15:11.9874201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.72,243.79
2025-08-04T15:15:12.1013833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.69,243.79
2025-08-04T15:15:12.1880243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.69,243.74
2025-08-04T15:15:12.3013900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.63,243.74
2025-08-04T15:15:12.3879561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.63,243.68
2025-08-04T15:15:12.5006955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.56,243.68
2025-08-04T15:15:12.5871453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.56,243.6
2025-08-04T15:15:12.7006848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.46,243.6
2025-08-04T15:15:12.7872532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.46,243.5
2025-08-04T15:15:12.9008019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.36,243.5
2025-08-04T15:15:12.9875483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.36,243.39
2025-08-04T15:15:13.1009854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.25,243.39
2025-08-04T15:15:13.1876028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.25,243.28
2025-08-04T15:15:13.3009662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.14,243.28
2025-08-04T15:15:13.3876543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.14,243.17
2025-08-04T15:15:13.5011883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-08-04T15:15:13.5877006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.04,243.07
2025-08-04T15:15:13.7013775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.94,243.07
2025-08-04T15:15:13.7878299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.94,242.99
2025-08-04T15:15:13.9013573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-08-04T15:15:13.9879821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.87,242.92
2025-08-04T15:15:14.1011760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-08-04T15:15:14.1909157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.81,242.87
2025-08-04T15:15:14.3010791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-08-04T15:15:14.3877235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.77,242.84
2025-08-04T15:15:14.5011823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-08-04T15:15:14.5876343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.75,242.82
2025-08-04T15:15:14.7013067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.74,242.82
2025-08-04T15:15:14.7879506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-08-04T15:15:14.9014825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-08-04T15:15:14.9878911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-08-04T15:15:15.1015642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.78,242.84
2025-08-04T15:15:15.1880350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-08-04T15:15:15.3010305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.81,242.87
2025-08-04T15:15:15.3870649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-08-04T15:15:15.5007759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.86,242.91
2025-08-04T15:15:15.5873132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-08-04T15:15:15.7008892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.92,242.96
2025-08-04T15:15:15.7874427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-08-04T15:15:15.9011095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.98,243.02
2025-08-04T15:15:15.9875475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-08-04T15:15:16.1006513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.05,243.09
2025-08-04T15:15:16.1872770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-08-04T15:15:16.3006651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.13,243.17
2025-08-04T15:15:16.3873310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.13,243.25
2025-08-04T15:15:16.5009392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.22,243.25
2025-08-04T15:15:16.5874342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-08-04T15:15:16.7010591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.31,243.33
2025-08-04T15:15:16.7875528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.31,243.43
2025-08-04T15:15:16.9012006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.41,243.43
2025-08-04T15:15:16.9877077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.41,243.53
2025-08-04T15:15:17.1013105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.52,243.53
2025-08-04T15:15:17.1878519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.52,243.64
2025-08-04T15:15:17.3012772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.63,243.64
2025-08-04T15:15:17.3878418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.63,243.75
2025-08-04T15:15:17.5005844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.75,243.75
2025-08-04T15:15:17.5879596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.75,243.87
2025-08-04T15:15:17.7006758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.86,243.87
2025-08-04T15:15:17.7869878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.86,243.97
2025-08-04T15:15:17.9008316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.96,243.97
2025-08-04T15:15:17.9872842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.96,244.07
2025-08-04T15:15:18.1015435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.05,244.07
2025-08-04T15:15:18.1879489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.05,244.16
2025-08-04T15:15:18.3005973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.13,244.16
2025-08-04T15:15:18.3869836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.13,244.23
2025-08-04T15:15:18.5007523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.19,244.23
2025-08-04T15:15:18.5871854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.19,244.28
2025-08-04T15:15:18.7008304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.23,244.28
2025-08-04T15:15:18.7872680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.23,244.31
2025-08-04T15:15:18.9009364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.25,244.31
2025-08-04T15:15:18.9873786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.25,244.32
2025-08-04T15:15:19.1009591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.25,244.32
2025-08-04T15:15:19.1875338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.25,244.31
2025-08-04T15:15:19.3010664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.22,244.31
2025-08-04T15:15:19.3876577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.22,244.28
2025-08-04T15:15:19.5011860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.19,244.28
2025-08-04T15:15:19.5878141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.19,244.23
2025-08-04T15:15:19.7014529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.13,244.23
2025-08-04T15:15:19.7878728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.13,244.17
2025-08-04T15:15:19.9005452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.06,244.17
2025-08-04T15:15:19.9878686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.06,244.1
2025-08-04T15:15:20.1013617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.98,244.1
2025-08-04T15:15:20.1877293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.98,244.02
2025-08-04T15:15:20.3013837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.9,244.02
2025-08-04T15:15:20.3878285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.9,243.93
2025-08-04T15:15:20.5004807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.82,243.93
2025-08-04T15:15:20.5880757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.82,243.85
2025-08-04T15:15:20.7006690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.74,243.85
2025-08-04T15:15:20.7871525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.74,243.78
2025-08-04T15:15:20.9008040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.67,243.78
2025-08-04T15:15:20.9873098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.67,243.72
2025-08-04T15:15:21.1009121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.61,243.72
2025-08-04T15:15:21.1873360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.61,243.66
2025-08-04T15:15:21.3009361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.56,243.66
2025-08-04T15:15:21.3874687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.56,243.62
2025-08-04T15:15:21.5010457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.53,243.62
2025-08-04T15:15:21.5875823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.53,243.59
2025-08-04T15:15:21.7012339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.5,243.59
2025-08-04T15:15:21.7877125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.5,243.57
2025-08-04T15:15:21.9013742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.49,243.57
2025-08-04T15:15:21.9878756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.49,243.56
2025-08-04T15:15:22.1009423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.48,243.56
2025-08-04T15:15:22.1875595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.48,243.56
2025-08-04T15:15:22.3012608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.48,243.56
2025-08-04T15:15:22.3876683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.48,243.56
2025-08-04T15:15:22.5013041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.48,243.56
2025-08-04T15:15:22.5878762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.48,243.56
2025-08-04T15:15:22.7014661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.48,243.56
2025-08-04T15:15:22.7879801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.48,243.56
2025-08-04T15:15:22.9005444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-08-04T15:15:22.9924079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.47,243.54
2025-08-04T15:15:23.1007385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.45,243.54
2025-08-04T15:15:23.1871764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.45,243.53
2025-08-04T15:15:23.3008413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.43,243.53
2025-08-04T15:15:23.3873111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.43,243.5
2025-08-04T15:15:23.5008630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.41,243.5
2025-08-04T15:15:23.5874605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.41,243.48
2025-08-04T15:15:23.7013879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-08-04T15:15:23.7878815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.38,243.45
2025-08-04T15:15:23.9004701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.35,243.45
2025-08-04T15:15:23.9880352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.35,243.42
2025-08-04T15:15:24.1010487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-08-04T15:15:24.1874993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.32,243.39
2025-08-04T15:15:24.3013218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-08-04T15:15:24.3876347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.29,243.36
2025-08-04T15:15:24.5008015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-08-04T15:15:24.5872638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.26,243.33
2025-08-04T15:15:24.7007837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-08-04T15:15:24.7874307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.23,243.3
2025-08-04T15:15:24.9012550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.21,243.3
2025-08-04T15:15:24.9875318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.21,243.28
2025-08-04T15:15:25.1010348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-08-04T15:15:25.1875933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.19,243.27
2025-08-04T15:15:25.3012392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-08-04T15:15:25.3876886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.18,243.26
2025-08-04T15:15:25.5012824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.18,243.26
2025-08-04T15:15:25.5879412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.18,243.26
2025-08-04T15:15:25.7014981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.19,243.26
2025-08-04T15:15:25.7879679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-08-04T15:15:25.9006544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.22,243.28
2025-08-04T15:15:25.9870708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.22,243.31
2025-08-04T15:15:26.1012158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.26,243.31
2025-08-04T15:15:26.1877738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-08-04T15:15:26.3012540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.32,243.36
2025-08-04T15:15:26.3878957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-08-04T15:15:26.5005573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.4,243.43
2025-08-04T15:15:26.5880673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.4,243.52
2025-08-04T15:15:26.7006882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.5,243.52
2025-08-04T15:15:26.7871555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.5,243.62
2025-08-04T15:15:26.9007486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.61,243.62
2025-08-04T15:15:26.9872110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.61,243.73
2025-08-04T15:15:27.1013128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.73,243.73
2025-08-04T15:15:27.1877823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.73,243.85
2025-08-04T15:15:27.3012758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.86,243.85
2025-08-04T15:15:27.3878840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.86,243.98
2025-08-04T15:15:27.5005396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.98,243.98
2025-08-04T15:15:27.5880765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.98,244.1
2025-08-04T15:15:27.7006375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.1,244.1
2025-08-04T15:15:27.7871296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.1,244.22
2025-08-04T15:15:27.9007402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.21,244.22
2025-08-04T15:15:27.9873807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.21,244.32
2025-08-04T15:15:28.1014449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.31,244.32
2025-08-04T15:15:28.1872874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.31,244.41
2025-08-04T15:15:28.3007671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.38,244.41
2025-08-04T15:15:28.3874164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.38,244.48
2025-08-04T15:15:28.5009765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.45,244.48
2025-08-04T15:15:28.5875659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.45,244.53
2025-08-04T15:15:28.7009634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.49,244.53
2025-08-04T15:15:28.7876537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.49,244.57
2025-08-04T15:15:28.9011993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.52,244.57
2025-08-04T15:15:28.9879078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.52,244.59
2025-08-04T15:15:29.1013733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.52,244.59
2025-08-04T15:15:29.1873767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.52,244.59
2025-08-04T15:15:29.3009486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.51,244.59
2025-08-04T15:15:29.3877015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.51,244.58
2025-08-04T15:15:29.5011034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.49,244.58
2025-08-04T15:15:29.5877447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.49,244.54
2025-08-04T15:15:29.7011242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.45,244.54
2025-08-04T15:15:29.7878028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.45,244.5
2025-08-04T15:15:29.9015038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.39,244.5
2025-08-04T15:15:29.9878653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.39,244.44
2025-08-04T15:15:30.1008169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.32,244.44
2025-08-04T15:15:30.1874959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.32,244.36
2025-08-04T15:15:30.3010515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.23,244.36
2025-08-04T15:15:30.3875959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.23,244.27
2025-08-04T15:15:30.5011587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.14,244.27
2025-08-04T15:15:30.5880176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.14,244.17
2025-08-04T15:15:30.7006349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.03,244.17
2025-08-04T15:15:30.7897467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.03,244.05
2025-08-04T15:15:30.9010681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.91,244.05
2025-08-04T15:15:30.9875839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.91,243.93
2025-08-04T15:15:31.1012433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.78,243.93
2025-08-04T15:15:31.1876743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.78,243.8
2025-08-04T15:15:31.3013296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.65,243.8
2025-08-04T15:15:31.3877247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.65,243.67
2025-08-04T15:15:31.5014785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.51,243.67
2025-08-04T15:15:31.5879509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.51,243.54
2025-08-04T15:15:31.7006074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.39,243.54
2025-08-04T15:15:31.7879932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.39,243.41
2025-08-04T15:15:31.9007886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.27,243.41
2025-08-04T15:15:31.9871210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.27,243.3
2025-08-04T15:15:32.1014425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.17,243.3
2025-08-04T15:15:32.1878420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.17,243.21
2025-08-04T15:15:32.3014388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.08,243.21
2025-08-04T15:15:32.3879886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.08,243.13
2025-08-04T15:15:32.5006740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-08-04T15:15:32.5871009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.01,243.07
2025-08-04T15:15:32.7007508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.97,243.07
2025-08-04T15:15:32.7871412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.97,243.03
2025-08-04T15:15:32.9008517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.95,243.03
2025-08-04T15:15:32.9873231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.95,243.02
2025-08-04T15:15:33.1009915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.95,243.02
2025-08-04T15:15:33.1874988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-08-04T15:15:33.3010612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.98,243.04
2025-08-04T15:15:33.3875644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-08-04T15:15:33.5012397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.03,243.08
2025-08-04T15:15:33.5877964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-08-04T15:15:33.7013448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.1,243.13
2025-08-04T15:15:33.7878712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-08-04T15:15:33.9013071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.18,243.21
2025-08-04T15:15:33.9879341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-08-04T15:15:34.1012382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.27,243.3
2025-08-04T15:15:34.1877550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.27,243.4
2025-08-04T15:15:34.3013522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.37,243.4
2025-08-04T15:15:34.3877941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.37,243.49
2025-08-04T15:15:34.5013849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.47,243.49
2025-08-04T15:15:34.5879429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.47,243.59
2025-08-04T15:15:34.7062613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.56,243.59
2025-08-04T15:15:34.7876728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.56,243.67
2025-08-04T15:15:34.9014624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.64,243.67
2025-08-04T15:15:34.9877802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.64,243.75
2025-08-04T15:15:35.1014056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.7,243.75
2025-08-04T15:15:35.1879237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.7,243.8
2025-08-04T15:15:35.3005629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.75,243.8
2025-08-04T15:15:35.3879880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.75,243.84
2025-08-04T15:15:35.5006305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.79,243.84
2025-08-04T15:15:35.5870746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.79,243.87
2025-08-04T15:15:35.7007985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.81,243.87
2025-08-04T15:15:35.7872349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.81,243.89
2025-08-04T15:15:35.9009211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.82,243.89
2025-08-04T15:15:35.9874253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.82,243.9
2025-08-04T15:15:36.1005413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.83,243.9
2025-08-04T15:15:36.1869921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.83,243.9
2025-08-04T15:15:36.3006667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.83,243.9
2025-08-04T15:15:36.3872086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.83,243.89
2025-08-04T15:15:36.5007491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.82,243.89
2025-08-04T15:15:36.5873112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.82,243.89
2025-08-04T15:15:36.7009558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.82,243.89
2025-08-04T15:15:36.7874180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.82,243.88
2025-08-04T15:15:36.9011447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.81,243.88
2025-08-04T15:15:36.9874939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.81,243.87
2025-08-04T15:15:37.1011250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.8,243.87
2025-08-04T15:15:37.1876484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.8,243.86
2025-08-04T15:15:37.3012011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.79,243.86
2025-08-04T15:15:37.3877569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.79,243.85
2025-08-04T15:15:37.5013694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.78,243.85
2025-08-04T15:15:37.5878891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.78,243.84
2025-08-04T15:15:37.7004243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.77,243.84
2025-08-04T15:15:37.7880214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.77,243.82
2025-08-04T15:15:37.9005940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.75,243.82
2025-08-04T15:15:37.9871338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.75,243.81
2025-08-04T15:15:38.1013273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.73,243.81
2025-08-04T15:15:38.1877794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.73,243.79
2025-08-04T15:15:38.3013678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.72,243.79
2025-08-04T15:15:38.3879531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.72,243.77
2025-08-04T15:15:38.5024571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.7,243.77
2025-08-04T15:15:38.5870618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.7,243.75
2025-08-04T15:15:38.7006328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.67,243.75
2025-08-04T15:15:38.7870601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.67,243.73
2025-08-04T15:15:38.9007929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.65,243.73
2025-08-04T15:15:38.9872561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.65,243.7
2025-08-04T15:15:39.1009390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.61,243.7
2025-08-04T15:15:39.1874552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.61,243.66
2025-08-04T15:15:39.3010958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.57,243.66
2025-08-04T15:15:39.3875021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.57,243.62
2025-08-04T15:15:39.5011965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.53,243.62
2025-08-04T15:15:39.5875923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.53,243.57
2025-08-04T15:15:39.7012773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.47,243.57
2025-08-04T15:15:39.7876909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.47,243.52
2025-08-04T15:15:39.9013400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.41,243.52
2025-08-04T15:15:39.9879589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.41,243.46
2025-08-04T15:15:40.1009985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.36,243.46
2025-08-04T15:15:40.1875686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.36,243.4
2025-08-04T15:15:40.3010951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-08-04T15:15:40.3876545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.3,243.35
2025-08-04T15:15:40.5012709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.25,243.35
2025-08-04T15:15:40.5878516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.25,243.3
2025-08-04T15:15:40.7014784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-08-04T15:15:40.7878811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.2,243.26
2025-08-04T15:15:40.9005932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-08-04T15:15:40.9871667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.16,243.23
2025-08-04T15:15:41.1006020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.14,243.23
2025-08-04T15:15:41.1872562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.14,243.21
2025-08-04T15:15:41.3056867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-08-04T15:15:41.3872508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-08-04T15:15:41.5009702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-08-04T15:15:41.5874550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-08-04T15:15:41.7014326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.13,243.2
2025-08-04T15:15:41.7878864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-08-04T15:15:41.9008208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.15,243.22
2025-08-04T15:15:41.9880510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-08-04T15:15:42.1010561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.17,243.24
2025-08-04T15:15:42.1886121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-08-04T15:15:42.3012250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.2,243.27
2025-08-04T15:15:42.3876668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-08-04T15:15:42.5013085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.24,243.3
2025-08-04T15:15:42.5877871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T15:15:42.7014509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.27,243.34
2025-08-04T15:15:42.7879314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-08-04T15:15:42.9005260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.31,243.38
2025-08-04T15:15:42.9870143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-08-04T15:15:43.1006455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.36,243.42
2025-08-04T15:15:43.1872296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.36,243.47
2025-08-04T15:15:43.3007322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.41,243.47
2025-08-04T15:15:43.3872696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.41,243.52
2025-08-04T15:15:43.5009236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.46,243.52
2025-08-04T15:15:43.5874228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.46,243.57
2025-08-04T15:15:43.7008825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.52,243.57
2025-08-04T15:15:43.7875294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.52,243.62
2025-08-04T15:15:43.9011374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.57,243.62
2025-08-04T15:15:43.9875899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.57,243.68
2025-08-04T15:15:44.1009364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.63,243.68
2025-08-04T15:15:44.1874035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.63,243.73
2025-08-04T15:15:44.3008954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.68,243.73
2025-08-04T15:15:44.3874613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.68,243.79
2025-08-04T15:15:44.5011167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.74,243.79
2025-08-04T15:15:44.5876613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.74,243.85
2025-08-04T15:15:44.7012659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.8,243.85
2025-08-04T15:15:44.7877785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.8,243.9
2025-08-04T15:15:44.9014135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.86,243.9
2025-08-04T15:15:44.9878848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.86,243.96
2025-08-04T15:15:45.1005064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.91,243.96
2025-08-04T15:15:45.1880067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.91,244.01
2025-08-04T15:15:45.3005221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.95,244.01
2025-08-04T15:15:45.3871059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.95,244.05
2025-08-04T15:15:45.5005813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.99,244.05
2025-08-04T15:15:45.5872028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.99,244.07
2025-08-04T15:15:45.7007992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.01,244.07
2025-08-04T15:15:45.7873274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.01,244.09
2025-08-04T15:15:45.9010119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.02,244.09
2025-08-04T15:15:45.9873853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.02,244.08
2025-08-04T15:15:46.1005607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.01,244.08
2025-08-04T15:15:46.1871752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.01,244.07
2025-08-04T15:15:46.3008255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.98,244.07
2025-08-04T15:15:46.3872612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.98,244.04
2025-08-04T15:15:46.5009125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.94,244.04
2025-08-04T15:15:46.5873777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.94,243.99
2025-08-04T15:15:46.7010899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.9,243.99
2025-08-04T15:15:46.7874632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.9,243.95
2025-08-04T15:15:46.9012339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.85,243.95
2025-08-04T15:15:46.9875932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.85,243.89
2025-08-04T15:15:47.1012225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.8,243.89
2025-08-04T15:15:47.1877016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.8,243.85
2025-08-04T15:15:47.3013372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.76,243.85
2025-08-04T15:15:47.3879292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.76,243.8
2025-08-04T15:15:47.5005500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.72,243.8
2025-08-04T15:15:47.5879781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.72,243.76
2025-08-04T15:15:47.7005985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.68,243.76
2025-08-04T15:15:47.7870577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.68,243.73
2025-08-04T15:15:47.9006937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.66,243.73
2025-08-04T15:15:47.9872614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.66,243.71
2025-08-04T15:15:48.1013167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.65,243.71
2025-08-04T15:15:48.1879118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.65,243.7
2025-08-04T15:15:48.3014440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.64,243.7
2025-08-04T15:15:48.3879402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.64,243.7
2025-08-04T15:15:48.5005154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.64,243.7
2025-08-04T15:15:48.5871865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.64,243.7
2025-08-04T15:15:48.7007721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.64,243.7
2025-08-04T15:15:48.7871619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.64,243.7
2025-08-04T15:15:48.9008208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.63,243.7
2025-08-04T15:15:48.9873645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.63,243.7
2025-08-04T15:15:49.1009189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.63,243.7
2025-08-04T15:15:49.1874311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.63,243.7
2025-08-04T15:15:49.3010000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.62,243.7
2025-08-04T15:15:49.3875273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.62,243.69
2025-08-04T15:15:49.5011264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.61,243.69
2025-08-04T15:15:49.5876757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.61,243.68
2025-08-04T15:15:49.7012491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.59,243.68
2025-08-04T15:15:49.7904964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.59,243.66
2025-08-04T15:15:49.9013892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.57,243.66
2025-08-04T15:15:49.9879607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.57,243.64
2025-08-04T15:15:50.1011381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.55,243.64
2025-08-04T15:15:50.1875750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.55,243.62
2025-08-04T15:15:50.3012156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.52,243.62
2025-08-04T15:15:50.3876902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.52,243.59
2025-08-04T15:15:50.5012945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.49,243.59
2025-08-04T15:15:50.5878013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.49,243.56
2025-08-04T15:15:50.7014423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.45,243.56
2025-08-04T15:15:50.7879781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.45,243.52
2025-08-04T15:15:50.9005284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.41,243.52
2025-08-04T15:15:50.9870767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.41,243.47
2025-08-04T15:15:51.1006907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.36,243.47
2025-08-04T15:15:51.1871004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.36,243.42
2025-08-04T15:15:51.3007917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-08-04T15:15:51.3872559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.31,243.37
2025-08-04T15:15:51.5006419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.25,243.37
2025-08-04T15:15:51.5870805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.25,243.32
2025-08-04T15:15:51.7007751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-08-04T15:15:51.7872526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.2,243.27
2025-08-04T15:15:51.9008119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-08-04T15:15:51.9874045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.16,243.23
2025-08-04T15:15:52.1004280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-08-04T15:15:52.1871414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-08-04T15:15:52.3007967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-08-04T15:15:52.3871459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.11,243.19
2025-08-04T15:15:52.5007803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.11,243.19
2025-08-04T15:15:52.5872839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-08-04T15:15:52.7009837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.14,243.21
2025-08-04T15:15:52.7874601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-08-04T15:15:52.9009984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.19,243.24
2025-08-04T15:15:52.9875222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-08-04T15:15:53.1011477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.26,243.3
2025-08-04T15:15:53.1876480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.26,243.37
2025-08-04T15:15:53.3013216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.34,243.37
2025-08-04T15:15:53.3876761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.34,243.46
2025-08-04T15:15:53.5015109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.44,243.46
2025-08-04T15:15:53.5879468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.44,243.57
2025-08-04T15:15:53.7006012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.55,243.57
2025-08-04T15:15:53.7880300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.55,243.67
2025-08-04T15:15:53.9005939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.65,243.67
2025-08-04T15:15:53.9870982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.65,243.77
2025-08-04T15:15:54.1007748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.75,243.77
2025-08-04T15:15:54.1879857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.75,243.87
2025-08-04T15:15:54.3004731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.84,243.87
2025-08-04T15:15:54.3870902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.84,243.95
2025-08-04T15:15:54.5007913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.93,243.95
2025-08-04T15:15:54.5872768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.93,244.03
2025-08-04T15:15:54.7009443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244,244.03
2025-08-04T15:15:54.7873601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244,244.09
2025-08-04T15:15:54.9009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.05,244.09
2025-08-04T15:15:54.9874529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.05,244.14
2025-08-04T15:15:55.1011793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.1,244.14
2025-08-04T15:15:55.1875901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T15:15:55.3011500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.13,244.18
2025-08-04T15:15:55.3877641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.13,244.2
2025-08-04T15:15:55.5013250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.14,244.2
2025-08-04T15:15:55.5878673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.14,244.21
2025-08-04T15:15:55.7014283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.15,244.21
2025-08-04T15:15:55.7879314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.15,244.21
2025-08-04T15:15:55.9005279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.14,244.21
2025-08-04T15:15:55.9870796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.14,244.2
2025-08-04T15:15:56.1006306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.13,244.2
2025-08-04T15:15:56.1877071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.13,244.19
2025-08-04T15:15:56.3012892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.12,244.19
2025-08-04T15:15:56.3878362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.12,244.17
2025-08-04T15:15:56.5002937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.09,244.17
2025-08-04T15:15:56.5879856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.09,244.15
2025-08-04T15:15:56.7005683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.06,244.15
2025-08-04T15:15:56.7870478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.06,244.11
2025-08-04T15:15:56.9007475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.02,244.11
2025-08-04T15:15:56.9872075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.02,244.07
2025-08-04T15:15:57.1009291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.97,244.07
2025-08-04T15:15:57.1873217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.97,244.02
2025-08-04T15:15:57.3011208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.91,244.02
2025-08-04T15:15:57.3874583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.91,243.95
2025-08-04T15:15:57.5009890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.84,243.95
2025-08-04T15:15:57.5875864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.84,243.87
2025-08-04T15:15:57.7011844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.75,243.87
2025-08-04T15:15:57.7876222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.75,243.78
2025-08-04T15:15:57.9013245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.66,243.78
2025-08-04T15:15:57.9878025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.66,243.69
2025-08-04T15:15:58.1013144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.57,243.69
2025-08-04T15:15:58.1873069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.57,243.61
2025-08-04T15:15:58.3009659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.49,243.61
2025-08-04T15:15:58.3874206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.49,243.53
2025-08-04T15:15:58.5011326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.43,243.53
2025-08-04T15:15:58.5876154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.43,243.48
2025-08-04T15:15:58.7006227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-08-04T15:15:58.7869969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.38,243.44
2025-08-04T15:15:58.9007638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.36,243.44
2025-08-04T15:15:58.9872395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.36,243.43
2025-08-04T15:15:59.1009083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.36,243.43
2025-08-04T15:15:59.1873038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.36,243.44
2025-08-04T15:15:59.3009123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.39,243.44
2025-08-04T15:15:59.3874286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.39,243.48
2025-08-04T15:15:59.5011588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.43,243.48
2025-08-04T15:15:59.5875236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.43,243.53
2025-08-04T15:15:59.7011600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.49,243.53
2025-08-04T15:15:59.7877123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.49,243.59
2025-08-04T15:15:59.9013266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.56,243.59
2025-08-04T15:15:59.9872937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.56,243.67
2025-08-04T15:16:00.1008976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.64,243.67
2025-08-04T15:16:00.1878991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.64,243.75
2025-08-04T15:16:00.3006000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.72,243.75
2025-08-04T15:16:00.3870938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.72,243.83
2025-08-04T15:16:00.5007323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.79,243.83
2025-08-04T15:16:00.5871630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.79,243.9
2025-08-04T15:16:00.7007446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.85,243.9
2025-08-04T15:16:00.7874718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.85,243.95
2025-08-04T15:16:00.9008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.9,243.95
2025-08-04T15:16:00.9875267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.9,243.98
2025-08-04T15:16:01.1010824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.92,243.98
2025-08-04T15:16:01.1929071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.92,244
2025-08-04T15:16:01.3011511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.91,244
2025-08-04T15:16:01.3876492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.91,243.98
2025-08-04T15:16:01.5008426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.89,243.98
2025-08-04T15:16:01.5873613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.89,243.94
2025-08-04T15:16:01.7010671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.84,243.94
2025-08-04T15:16:01.7875444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.84,243.89
2025-08-04T15:16:01.9010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.79,243.89
2025-08-04T15:16:01.9876907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.79,243.83
2025-08-04T15:16:02.1012084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.73,243.83
2025-08-04T15:16:02.1877964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.73,243.77
2025-08-04T15:16:02.3014459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.67,243.77
2025-08-04T15:16:02.3879732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.67,243.71
2025-08-04T15:16:02.5005508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.61,243.71
2025-08-04T15:16:02.5872039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.61,243.66
2025-08-04T15:16:02.7006583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.56,243.66
2025-08-04T15:16:02.7872429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.56,243.61
2025-08-04T15:16:02.9007599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.51,243.61
2025-08-04T15:16:02.9872816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.51,243.56
2025-08-04T15:16:03.1009432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-08-04T15:16:03.1873859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.47,243.52
2025-08-04T15:16:03.3009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.43,243.52
2025-08-04T15:16:03.3915244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.43,243.49
2025-08-04T15:16:03.5012304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.41,243.49
2025-08-04T15:16:03.5877546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.41,243.47
2025-08-04T15:16:03.7011952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.39,243.47
2025-08-04T15:16:03.7878448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.39,243.45
2025-08-04T15:16:03.9014050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.38,243.45
2025-08-04T15:16:03.9879463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.38,243.45
2025-08-04T15:16:04.1007897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.38,243.45
2025-08-04T15:16:04.1878047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.38,243.45
2025-08-04T15:16:04.3013648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.39,243.45
2025-08-04T15:16:04.3879430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.39,243.47
2025-08-04T15:16:04.5005233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.41,243.47
2025-08-04T15:16:04.5874502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.41,243.5
2025-08-04T15:16:04.7009435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.45,243.5
2025-08-04T15:16:04.7875791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.45,243.54
2025-08-04T15:16:04.9008098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.5,243.54
2025-08-04T15:16:04.9873983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.5,243.6
2025-08-04T15:16:05.1009966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.56,243.6
2025-08-04T15:16:05.1875472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.56,243.67
2025-08-04T15:16:05.3010643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.64,243.67
2025-08-04T15:16:05.3875560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.64,243.75
2025-08-04T15:16:05.5010459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.72,243.75
2025-08-04T15:16:05.5877094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.72,243.83
2025-08-04T15:16:05.7013394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.8,243.83
2025-08-04T15:16:05.7877616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.8,243.91
2025-08-04T15:16:05.9013154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.88,243.91
2025-08-04T15:16:05.9879811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.88,243.99
2025-08-04T15:16:06.1005329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.95,243.99
2025-08-04T15:16:06.1876039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.95,244.06
2025-08-04T15:16:06.3012336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.01,244.06
2025-08-04T15:16:06.3878007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.01,244.12
2025-08-04T15:16:06.5013747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.06,244.12
2025-08-04T15:16:06.5878612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.06,244.15
2025-08-04T15:16:06.7014960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.09,244.15
2025-08-04T15:16:06.7879464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.09,244.18
2025-08-04T15:16:06.9006104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T15:16:06.9870908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T15:16:07.1006744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.09,244.18
2025-08-04T15:16:07.1872501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.09,244.17
2025-08-04T15:16:07.3006822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.07,244.17
2025-08-04T15:16:07.3875126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.07,244.14
2025-08-04T15:16:07.5012698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.04,244.14
2025-08-04T15:16:07.5879443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.04,244.1
2025-08-04T15:16:07.7014260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244,244.1
2025-08-04T15:16:07.7879471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244,244.05
2025-08-04T15:16:07.9006558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.94,244.05
2025-08-04T15:16:07.9872860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.94,244
2025-08-04T15:16:08.1007382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.89,244
2025-08-04T15:16:08.1876590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.89,243.94
2025-08-04T15:16:08.3013241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.83,243.94
2025-08-04T15:16:08.3878497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.83,243.87
2025-08-04T15:16:08.5014712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.76,243.87
2025-08-04T15:16:08.5879730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.76,243.8
2025-08-04T15:16:08.7012284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.69,243.8
2025-08-04T15:16:08.7877508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.69,243.73
2025-08-04T15:16:08.9013090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.62,243.73
2025-08-04T15:16:08.9878761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.62,243.66
2025-08-04T15:16:09.1015403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.55,243.66
2025-08-04T15:16:09.1877731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.55,243.6
2025-08-04T15:16:09.3005286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.49,243.6
2025-08-04T15:16:09.3871022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.49,243.54
2025-08-04T15:16:09.5007038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-08-04T15:16:09.5872478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.43,243.48
2025-08-04T15:16:09.7009049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.39,243.48
2025-08-04T15:16:09.7873605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.39,243.45
2025-08-04T15:16:09.9008572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.36,243.45
2025-08-04T15:16:09.9877956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.36,243.42
2025-08-04T15:16:10.1011708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.35,243.42
2025-08-04T15:16:10.1870942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.35,243.42
2025-08-04T15:16:10.3007591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.36,243.42
2025-08-04T15:16:10.3873316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.36,243.44
2025-08-04T15:16:10.5007991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.39,243.44
2025-08-04T15:16:10.5874460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.39,243.48
2025-08-04T15:16:10.7009725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.44,243.48
2025-08-04T15:16:10.7875176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.44,243.54
2025-08-04T15:16:10.9013627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.51,243.54
2025-08-04T15:16:10.9878724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.51,243.62
2025-08-04T15:16:11.1011624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.6,243.62
2025-08-04T15:16:11.1877643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.6,243.71
2025-08-04T15:16:11.3012200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.69,243.71
2025-08-04T15:16:11.3878513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.69,243.8
2025-08-04T15:16:11.5006707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.78,243.8
2025-08-04T15:16:11.5873994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.78,243.89
2025-08-04T15:16:11.7010378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.87,243.89
2025-08-04T15:16:11.7874430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.87,243.98
2025-08-04T15:16:11.9012201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.95,243.98
2025-08-04T15:16:11.9875380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.95,244.05
2025-08-04T15:16:12.1011878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.02,244.05
2025-08-04T15:16:12.1872719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.02,244.11
2025-08-04T15:16:12.3029067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.06,244.11
2025-08-04T15:16:12.3874313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.06,244.15
2025-08-04T15:16:12.5009961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.09,244.15
2025-08-04T15:16:12.5875249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.09,244.17
2025-08-04T15:16:12.7010971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.09,244.17
2025-08-04T15:16:12.7876658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.09,244.16
2025-08-04T15:16:12.9012870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.07,244.16
2025-08-04T15:16:12.9878261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.07,244.13
2025-08-04T15:16:13.1013277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.03,244.13
2025-08-04T15:16:13.1880796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.03,244.08
2025-08-04T15:16:13.3005752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.97,244.08
2025-08-04T15:16:13.3871928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.97,244.02
2025-08-04T15:16:13.5007396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.9,244.02
2025-08-04T15:16:13.5873337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.9,243.94
2025-08-04T15:16:13.7009705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.82,243.94
2025-08-04T15:16:13.7874388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.82,243.86
2025-08-04T15:16:13.9011106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.73,243.86
2025-08-04T15:16:13.9874806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.73,243.77
2025-08-04T15:16:14.1010917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.64,243.77
2025-08-04T15:16:14.1870794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.64,243.68
2025-08-04T15:16:14.3006144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.56,243.68
2025-08-04T15:16:14.3872444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.56,243.59
2025-08-04T15:16:14.5007574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.47,243.59
2025-08-04T15:16:14.5873877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.47,243.5
2025-08-04T15:16:14.7009437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.39,243.5
2025-08-04T15:16:14.7874612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.39,243.43
2025-08-04T15:16:14.9010525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T15:16:14.9877668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.33,243.37
2025-08-04T15:16:15.1011916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-08-04T15:16:15.1878684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.27,243.33
2025-08-04T15:16:15.3012063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T15:16:15.3917208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.24,243.3
2025-08-04T15:16:15.5014353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.23,243.3
2025-08-04T15:16:15.5879574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.23,243.29
2025-08-04T15:16:15.7006224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.23,243.29
2025-08-04T15:16:15.7880826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.23,243.3
2025-08-04T15:16:15.9006464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.25,243.3
2025-08-04T15:16:15.9871183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.25,243.33
2025-08-04T15:16:16.1007711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.28,243.33
2025-08-04T15:16:16.1879100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.28,243.37
2025-08-04T15:16:16.3004808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.33,243.37
2025-08-04T15:16:16.3880997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T15:16:16.5005126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.39,243.43
2025-08-04T15:16:16.5871416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.39,243.5
2025-08-04T15:16:16.7007486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.48,243.5
2025-08-04T15:16:16.7873480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.48,243.59
2025-08-04T15:16:16.9009007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.57,243.59
2025-08-04T15:16:16.9873648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.57,243.7
2025-08-04T15:16:17.1009199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.68,243.7
2025-08-04T15:16:17.1874960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.68,243.81
2025-08-04T15:16:17.3010073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.8,243.81
2025-08-04T15:16:17.3875332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.8,243.93
2025-08-04T15:16:17.5010866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.91,243.93
2025-08-04T15:16:17.5877123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.91,244.04
2025-08-04T15:16:17.7012674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.02,244.04
2025-08-04T15:16:17.7879313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.02,244.15
2025-08-04T15:16:17.9013960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.12,244.15
2025-08-04T15:16:17.9879910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.12,244.24
2025-08-04T15:16:18.1006412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.19,244.24
2025-08-04T15:16:18.1875291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.19,244.3
2025-08-04T15:16:18.3011862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.25,244.3
2025-08-04T15:16:18.3875816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.25,244.35
2025-08-04T15:16:18.5012405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.28,244.35
2025-08-04T15:16:18.5877907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.28,244.37
2025-08-04T15:16:18.7012718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.29,244.37
2025-08-04T15:16:18.7878596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.29,244.37
2025-08-04T15:16:18.9013652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.28,244.37
2025-08-04T15:16:18.9879708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.28,244.35
2025-08-04T15:16:19.1006451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.25,244.35
2025-08-04T15:16:19.1870642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.25,244.31
2025-08-04T15:16:19.3005867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.19,244.31
2025-08-04T15:16:19.3871717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.19,244.25
2025-08-04T15:16:19.5008454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.12,244.25
2025-08-04T15:16:19.5872980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.12,244.17
2025-08-04T15:16:19.7007988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.04,244.17
2025-08-04T15:16:19.7874925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.04,244.08
2025-08-04T15:16:19.9011166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.94,244.08
2025-08-04T15:16:19.9876254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.94,243.97
2025-08-04T15:16:20.1012400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.83,243.97
2025-08-04T15:16:20.1871560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.83,243.86
2025-08-04T15:16:20.3006108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.72,243.86
2025-08-04T15:16:20.3873313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.72,243.75
2025-08-04T15:16:20.5009379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.62,243.75
2025-08-04T15:16:20.5873937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.62,243.65
2025-08-04T15:16:20.7009001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.52,243.65
2025-08-04T15:16:20.7875462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.52,243.56
2025-08-04T15:16:20.9010244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.44,243.56
2025-08-04T15:16:20.9878112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.44,243.48
2025-08-04T15:16:21.1012578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-08-04T15:16:21.1878463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.38,243.43
2025-08-04T15:16:21.3014289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.35,243.43
2025-08-04T15:16:21.3879002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.35,243.41
2025-08-04T15:16:21.5015255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.34,243.41
2025-08-04T15:16:21.5879698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.34,243.41
2025-08-04T15:16:21.7004844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.35,243.41
2025-08-04T15:16:21.7872326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.35,243.43
2025-08-04T15:16:21.9006278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.38,243.43
2025-08-04T15:16:21.9872145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.38,243.46
2025-08-04T15:16:22.1008041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.42,243.46
2025-08-04T15:16:22.1877774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.42,243.5
2025-08-04T15:16:22.3012972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.47,243.5
2025-08-04T15:16:22.3878216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-08-04T15:16:22.5015107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.51,243.56
2025-08-04T15:16:22.5880369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-08-04T15:16:22.7005316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.56,243.6
2025-08-04T15:16:22.7871197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.56,243.65
2025-08-04T15:16:22.9007820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.6,243.65
2025-08-04T15:16:22.9872693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.6,243.69
2025-08-04T15:16:23.1009020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.64,243.69
2025-08-04T15:16:23.1873559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.64,243.73
2025-08-04T15:16:23.3010516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.68,243.73
2025-08-04T15:16:23.3874602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.68,243.77
2025-08-04T15:16:23.5013453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.72,243.77
2025-08-04T15:16:23.5879554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.72,243.82
2025-08-04T15:16:23.7005843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.76,243.82
2025-08-04T15:16:23.7881421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.76,243.86
2025-08-04T15:16:23.9007493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.81,243.86
2025-08-04T15:16:23.9872454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.81,243.91
2025-08-04T15:16:24.1006952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.86,243.91
2025-08-04T15:16:24.1879482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.86,243.96
2025-08-04T15:16:24.3007628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.9,243.96
2025-08-04T15:16:24.3872885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.9,244
2025-08-04T15:16:24.5006001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.93,244
2025-08-04T15:16:24.5881539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.93,244.03
2025-08-04T15:16:24.7006649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.96,244.03
2025-08-04T15:16:24.7871814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.96,244.05
2025-08-04T15:16:24.9007920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.97,244.05
2025-08-04T15:16:24.9873094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.97,244.05
2025-08-04T15:16:25.1009212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.96,244.05
2025-08-04T15:16:25.1922833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.96,244.04
2025-08-04T15:16:25.3009245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.93,244.04
2025-08-04T15:16:25.3876739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.93,244
2025-08-04T15:16:25.5011941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.88,244
2025-08-04T15:16:25.5876263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.88,243.94
2025-08-04T15:16:25.7012386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.81,243.94
2025-08-04T15:16:25.7878790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.81,243.86
2025-08-04T15:16:25.9013519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.72,243.86
2025-08-04T15:16:25.9880502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.72,243.76
2025-08-04T15:16:26.1005349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.62,243.76
2025-08-04T15:16:26.1874061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.62,243.65
2025-08-04T15:16:26.3011161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.51,243.65
2025-08-04T15:16:26.3875472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.51,243.53
2025-08-04T15:16:26.5009791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.39,243.53
2025-08-04T15:16:26.5876895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.39,243.41
2025-08-04T15:16:26.7012371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.27,243.41
2025-08-04T15:16:26.7873869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.27,243.3
2025-08-04T15:16:26.9008781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.17,243.3
2025-08-04T15:16:26.9877176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.17,243.2
2025-08-04T15:16:27.1011017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-08-04T15:16:27.1876355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.09,243.13
2025-08-04T15:16:27.3011422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-08-04T15:16:27.3868895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.03,243.08
2025-08-04T15:16:27.5013710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-08-04T15:16:27.5879454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243,243.06
2025-08-04T15:16:27.7005466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243,243.06
2025-08-04T15:16:27.7879686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243,243.07
2025-08-04T15:16:27.9006557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.03,243.07
2025-08-04T15:16:27.9871361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.03,243.1
2025-08-04T15:16:28.1007608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.08,243.1
2025-08-04T15:16:28.1877714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.08,243.16
2025-08-04T15:16:28.3013090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.15,243.16
2025-08-04T15:16:28.3878961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-08-04T15:16:28.5015115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.23,243.24
2025-08-04T15:16:28.5880801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-08-04T15:16:28.7006281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.32,243.33
2025-08-04T15:16:28.7871247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-08-04T15:16:28.9006373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.42,243.42
2025-08-04T15:16:28.9871859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.42,243.52
2025-08-04T15:16:29.1006130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.52,243.52
2025-08-04T15:16:29.1874061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.52,243.62
2025-08-04T15:16:29.3008012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.62,243.62
2025-08-04T15:16:29.3873794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.62,243.72
2025-08-04T15:16:29.5008933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.71,243.72
2025-08-04T15:16:29.5874775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.71,243.82
2025-08-04T15:16:29.7010315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.8,243.82
2025-08-04T15:16:29.7876089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.8,243.91
2025-08-04T15:16:29.9006895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.89,243.91
2025-08-04T15:16:29.9875252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.89,243.99
2025-08-04T15:16:30.1011728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.97,243.99
2025-08-04T15:16:30.1871193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.97,244.07
2025-08-04T15:16:30.3004317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.04,244.07
2025-08-04T15:16:30.3872215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.04,244.14
2025-08-04T15:16:30.5009041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.1,244.14
2025-08-04T15:16:30.5873534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.1,244.2
2025-08-04T15:16:30.7009819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.15,244.2
2025-08-04T15:16:30.7876916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.15,244.24
2025-08-04T15:16:30.9010606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.18,244.24
2025-08-04T15:16:30.9875546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.18,244.26
2025-08-04T15:16:31.1010226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.19,244.26
2025-08-04T15:16:31.1877506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.19,244.27
2025-08-04T15:16:31.3012525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.19,244.27
2025-08-04T15:16:31.3877786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.19,244.26
2025-08-04T15:16:31.5014018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.17,244.26
2025-08-04T15:16:31.5879998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.17,244.24
2025-08-04T15:16:31.7005972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.13,244.24
2025-08-04T15:16:31.7880945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.13,244.2
2025-08-04T15:16:31.9011882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.08,244.2
2025-08-04T15:16:31.9877597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.08,244.14
2025-08-04T15:16:32.1014792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.02,244.14
2025-08-04T15:16:32.1873485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.02,244.07
2025-08-04T15:16:32.3008657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.94,244.07
2025-08-04T15:16:32.3907403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.94,244
2025-08-04T15:16:32.5010123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.86,244
2025-08-04T15:16:32.5875809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.86,243.91
2025-08-04T15:16:32.7012115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.77,243.91
2025-08-04T15:16:32.7878939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.77,243.81
2025-08-04T15:16:32.9013923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.67,243.81
2025-08-04T15:16:32.9877568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.67,243.72
2025-08-04T15:16:33.1013989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.58,243.72
2025-08-04T15:16:33.1879735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.58,243.62
2025-08-04T15:16:33.3006099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.49,243.62
2025-08-04T15:16:33.3872673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.49,243.53
2025-08-04T15:16:33.5006639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.4,243.53
2025-08-04T15:16:33.5870839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.4,243.45
2025-08-04T15:16:33.7008716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.33,243.45
2025-08-04T15:16:33.7873859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.33,243.39
2025-08-04T15:16:33.9008535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-08-04T15:16:33.9874040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.28,243.34
2025-08-04T15:16:34.1010125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T15:16:34.1881019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.24,243.31
2025-08-04T15:16:34.3006053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.22,243.31
2025-08-04T15:16:34.3870656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.22,243.29
2025-08-04T15:16:34.5007529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.21,243.29
2025-08-04T15:16:34.5871608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.21,243.29
2025-08-04T15:16:34.7008508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.22,243.29
2025-08-04T15:16:34.7873414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.22,243.3
2025-08-04T15:16:34.9010142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.23,243.3
2025-08-04T15:16:34.9874163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-08-04T15:16:35.1010233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.26,243.32
2025-08-04T15:16:35.1876248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.26,243.35
2025-08-04T15:16:35.3011734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.29,243.35
2025-08-04T15:16:35.3877389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-08-04T15:16:35.5012963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.33,243.39
2025-08-04T15:16:35.5878239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T15:16:35.7014583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.39,243.43
2025-08-04T15:16:35.7878500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.39,243.49
2025-08-04T15:16:35.9005111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.44,243.49
2025-08-04T15:16:35.9880608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.44,243.55
2025-08-04T15:16:36.1005827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.5,243.55
2025-08-04T15:16:36.1875659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.5,243.61
2025-08-04T15:16:36.3012026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.56,243.61
2025-08-04T15:16:36.3877896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.56,243.66
2025-08-04T15:16:36.5013660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.62,243.66
2025-08-04T15:16:36.5878071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.62,243.72
2025-08-04T15:16:36.7014823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.67,243.72
2025-08-04T15:16:36.7815231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.67,243.77
2025-08-04T15:16:36.9005002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.71,243.77
2025-08-04T15:16:36.9881410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.71,243.8
2025-08-04T15:16:37.1006639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.75,243.8
2025-08-04T15:16:37.1872722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.75,243.84
2025-08-04T15:16:37.3007056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.77,243.84
2025-08-04T15:16:37.3872586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.77,243.86
2025-08-04T15:16:37.5009439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.8,243.86
2025-08-04T15:16:37.5877355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.8,243.89
2025-08-04T15:16:37.7014312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.82,243.89
2025-08-04T15:16:37.7872309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.82,243.91
2025-08-04T15:16:37.9007108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.84,243.91
2025-08-04T15:16:37.9873981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.84,243.93
2025-08-04T15:16:38.1009332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.86,243.93
2025-08-04T15:16:38.1879831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.86,243.95
2025-08-04T15:16:38.3014400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.88,243.95
2025-08-04T15:16:38.3878428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.88,243.96
2025-08-04T15:16:38.5009338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.9,243.96
2025-08-04T15:16:38.5875446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.9,243.98
2025-08-04T15:16:38.7011759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.91,243.98
2025-08-04T15:16:38.7879564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.91,243.99
2025-08-04T15:16:38.9006326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.93,243.99
2025-08-04T15:16:38.9882265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.93,244.01
2025-08-04T15:16:39.1005411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.94,244.01
2025-08-04T15:16:39.1872296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.94,244.02
2025-08-04T15:16:39.3007240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.95,244.02
2025-08-04T15:16:39.3873599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.95,244.03
2025-08-04T15:16:39.5009065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.96,244.03
2025-08-04T15:16:39.5874945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.96,244.03
2025-08-04T15:16:39.7010343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.97,244.03
2025-08-04T15:16:39.7875681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.97,244.03
2025-08-04T15:16:39.9010437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.96,244.03
2025-08-04T15:16:39.9894051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.96,244.03
2025-08-04T15:16:40.1009794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.95,244.03
2025-08-04T15:16:40.1880104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.95,244.01
2025-08-04T15:16:40.2995803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.92,244.01
2025-08-04T15:16:40.3872090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.92,243.97
2025-08-04T15:16:40.5008486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.88,243.97
2025-08-04T15:16:40.5873756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.88,243.93
2025-08-04T15:16:40.7009512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.84,243.93
2025-08-04T15:16:40.7873887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.84,243.88
2025-08-04T15:16:40.9010772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.79,243.88
2025-08-04T15:16:40.9875402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.79,243.83
2025-08-04T15:16:41.1009392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.73,243.83
2025-08-04T15:16:41.1876261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.73,243.78
2025-08-04T15:16:41.3011198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.69,243.78
2025-08-04T15:16:41.3876975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.69,243.74
2025-08-04T15:16:41.5014068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.65,243.74
2025-08-04T15:16:41.5877484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.65,243.71
2025-08-04T15:16:41.7005668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.62,243.71
2025-08-04T15:16:41.7880072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.62,243.68
2025-08-04T15:16:41.9005984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.61,243.68
2025-08-04T15:16:41.9874354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.61,243.68
2025-08-04T15:16:42.1005806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.61,243.68
2025-08-04T15:16:42.1876582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.61,243.68
2025-08-04T15:16:42.3013089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.62,243.68
2025-08-04T15:16:42.3877774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.62,243.7
2025-08-04T15:16:42.5013689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.64,243.7
2025-08-04T15:16:42.5877286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.64,243.74
2025-08-04T15:16:42.7014011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.69,243.74
2025-08-04T15:16:42.7878510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.69,243.78
2025-08-04T15:16:42.9014858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.74,243.78
2025-08-04T15:16:42.9880021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.74,243.84
2025-08-04T15:16:43.1006057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.8,243.84
2025-08-04T15:16:43.1872321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.8,243.9
2025-08-04T15:16:43.3006214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.86,243.9
2025-08-04T15:16:43.3871685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.86,243.97
2025-08-04T15:16:43.5007636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.92,243.97
2025-08-04T15:16:43.5873369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.92,244.03
2025-08-04T15:16:43.7009277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.97,244.03
2025-08-04T15:16:43.7874177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.97,244.08
2025-08-04T15:16:43.9010925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.01,244.08
2025-08-04T15:16:43.9875473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.01,244.11
2025-08-04T15:16:44.1011471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.04,244.11
2025-08-04T15:16:44.1872967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.04,244.13
2025-08-04T15:16:44.3006763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.05,244.13
2025-08-04T15:16:44.3873288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.05,244.13
2025-08-04T15:16:44.5009334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.05,244.13
2025-08-04T15:16:44.5875916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.05,244.13
2025-08-04T15:16:44.7010447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.04,244.13
2025-08-04T15:16:44.7876871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.04,244.12
2025-08-04T15:16:44.9013383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.03,244.12
2025-08-04T15:16:44.9877609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.03,244.1
2025-08-04T15:16:45.1012259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244,244.1
2025-08-04T15:16:45.1878948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244,244.07
2025-08-04T15:16:45.3013514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.98,244.07
2025-08-04T15:16:45.3879327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.98,244.05
2025-08-04T15:16:45.5005447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.95,244.05
2025-08-04T15:16:45.5870691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.95,244.02
2025-08-04T15:16:45.7007821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.93,244.02
2025-08-04T15:16:45.7871680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.93,244
2025-08-04T15:16:45.9007598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.91,244
2025-08-04T15:16:45.9873123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.91,243.97
2025-08-04T15:16:46.1009214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.88,243.97
2025-08-04T15:16:46.1879765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.88,243.95
2025-08-04T15:16:46.3005751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.86,243.95
2025-08-04T15:16:46.3870672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.86,243.92
2025-08-04T15:16:46.5006817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.83,243.92
2025-08-04T15:16:46.5871571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.83,243.89
2025-08-04T15:16:46.7007753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.8,243.89
2025-08-04T15:16:46.7872376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.8,243.85
2025-08-04T15:16:46.9009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.76,243.85
2025-08-04T15:16:46.9874229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.76,243.82
2025-08-04T15:16:47.1009137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.73,243.82
2025-08-04T15:16:47.1875212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.73,243.79
2025-08-04T15:16:47.3010340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.7,243.79
2025-08-04T15:16:47.3876379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.7,243.76
2025-08-04T15:16:47.5012392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.67,243.76
2025-08-04T15:16:47.5880508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.67,243.74
2025-08-04T15:16:47.7005548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.66,243.74
2025-08-04T15:16:47.7871173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.66,243.73
2025-08-04T15:16:47.9007177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.66,243.73
2025-08-04T15:16:47.9872838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.66,243.74
2025-08-04T15:16:48.1007904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.68,243.74
2025-08-04T15:16:48.1879547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.68,243.76
2025-08-04T15:16:48.3004284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.71,243.76
2025-08-04T15:16:48.3881242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.71,243.8
2025-08-04T15:16:48.5006069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.75,243.8
2025-08-04T15:16:48.5871826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.75,243.85
2025-08-04T15:16:48.7007358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.8,243.85
2025-08-04T15:16:48.7891749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.8,243.91
2025-08-04T15:16:48.9008412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.85,243.91
2025-08-04T15:16:48.9874138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.85,243.96
2025-08-04T15:16:49.1009669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.91,243.96
2025-08-04T15:16:49.1875392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.91,244.02
2025-08-04T15:16:49.3011982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.97,244.02
2025-08-04T15:16:49.3879080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.97,244.08
2025-08-04T15:16:49.5015451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.02,244.08
2025-08-04T15:16:49.5880875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.02,244.12
2025-08-04T15:16:49.7008631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.06,244.12
2025-08-04T15:16:49.7874290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.06,244.16
2025-08-04T15:16:49.9008935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.09,244.16
2025-08-04T15:16:49.9875809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.09,244.19
2025-08-04T15:16:50.1010330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.12,244.19
2025-08-04T15:16:50.1871254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.12,244.22
2025-08-04T15:16:50.3006297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.15,244.22
2025-08-04T15:16:50.3872459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.15,244.25
2025-08-04T15:16:50.5008347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.18,244.25
2025-08-04T15:16:50.5874050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.18,244.28
2025-08-04T15:16:50.7008488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.2,244.28
2025-08-04T15:16:50.7875159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.2,244.3
2025-08-04T15:16:50.9009923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.22,244.3
2025-08-04T15:16:50.9877278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.22,244.32
2025-08-04T15:16:51.1013898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.24,244.32
2025-08-04T15:16:51.1879510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.24,244.33
2025-08-04T15:16:51.3015371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.25,244.33
2025-08-04T15:16:51.3880727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.25,244.34
2025-08-04T15:16:51.5005656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.26,244.34
2025-08-04T15:16:51.5870441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.26,244.34
2025-08-04T15:16:51.7006710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.25,244.34
2025-08-04T15:16:51.7872965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.25,244.33
2025-08-04T15:16:51.9008378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.25,244.33
2025-08-04T15:16:51.9873254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.25,244.31
2025-08-04T15:16:52.1012612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.23,244.31
2025-08-04T15:16:52.1872658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.23,244.3
2025-08-04T15:16:52.3008446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.21,244.3
2025-08-04T15:16:52.3874111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.21,244.28
2025-08-04T15:16:52.5009446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.19,244.28
2025-08-04T15:16:52.5874997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.19,244.25
2025-08-04T15:16:52.7010115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.17,244.25
2025-08-04T15:16:52.7875918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.17,244.23
2025-08-04T15:16:52.9012018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.15,244.23
2025-08-04T15:16:52.9877410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.15,244.21
2025-08-04T15:16:53.1012170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.13,244.21
2025-08-04T15:16:53.1878411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.13,244.19
2025-08-04T15:16:53.3014835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.11,244.19
2025-08-04T15:16:53.3879713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.11,244.17
2025-08-04T15:16:53.5006594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.1,244.17
2025-08-04T15:16:53.5871159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.1,244.16
2025-08-04T15:16:53.7005860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.09,244.16
2025-08-04T15:16:53.7873175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.09,244.15
2025-08-04T15:16:53.9007781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.08,244.15
2025-08-04T15:16:53.9873070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.08,244.15
2025-08-04T15:16:54.1010156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.08,244.15
2025-08-04T15:16:54.1879167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.08,244.15
2025-08-04T15:16:54.3006066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.09,244.15
2025-08-04T15:16:54.3880904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.09,244.16
2025-08-04T15:16:54.5005852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.09,244.16
2025-08-04T15:16:54.5871659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.09,244.16
2025-08-04T15:16:54.7008224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.1,244.16
2025-08-04T15:16:54.7873063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.1,244.17
2025-08-04T15:16:54.9008711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.1,244.17
2025-08-04T15:16:54.9873904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.1,244.17
2025-08-04T15:16:55.1010569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.1,244.17
2025-08-04T15:16:55.1876295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T15:16:55.3011261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T15:16:55.3898188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T15:16:55.5011673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T15:16:55.5880075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T15:16:55.7005731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T15:16:55.7872217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T15:16:55.9005578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.11,244.18
2025-08-04T15:16:55.9872707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.11,244.2
2025-08-04T15:16:56.1007355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.13,244.2
2025-08-04T15:16:56.1880032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.13,244.22
2025-08-04T15:16:56.3004060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.16,244.22
2025-08-04T15:16:56.3880772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.16,244.26
2025-08-04T15:16:56.5005471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.2,244.26
2025-08-04T15:16:56.5871764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.2,244.3
2025-08-04T15:16:56.7007512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.25,244.3
2025-08-04T15:16:56.7872517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.25,244.36
2025-08-04T15:16:56.9009238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.31,244.36
2025-08-04T15:16:56.9874061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.31,244.42
2025-08-04T15:16:57.1009333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.38,244.42
2025-08-04T15:16:57.1875364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.38,244.49
2025-08-04T15:16:57.3010624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.45,244.49
2025-08-04T15:16:57.3876765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.45,244.56
2025-08-04T15:16:57.5012587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.52,244.56
2025-08-04T15:16:57.5877781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.52,244.63
2025-08-04T15:16:57.7013125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.58,244.63
2025-08-04T15:16:57.7878203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.58,244.69
2025-08-04T15:16:57.9015501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.63,244.69
2025-08-04T15:16:57.9880470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.63,244.73
2025-08-04T15:16:58.1004530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.67,244.73
2025-08-04T15:16:58.1876693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.67,244.77
2025-08-04T15:16:58.3011898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.69,244.77
2025-08-04T15:16:58.3878209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.69,244.78
2025-08-04T15:16:58.5014432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.7,244.78
2025-08-04T15:16:58.5879105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.7,244.78
2025-08-04T15:16:58.7004605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.68,244.78
2025-08-04T15:16:58.7894093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.68,244.75
2025-08-04T15:16:58.9015147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.64,244.75
2025-08-04T15:16:58.9880111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.64,244.71
2025-08-04T15:16:59.1005228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.6,244.71
2025-08-04T15:16:59.1871280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.6,244.66
2025-08-04T15:16:59.3005481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.54,244.66
2025-08-04T15:16:59.3872254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.54,244.59
2025-08-04T15:16:59.5008959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.48,244.59
2025-08-04T15:16:59.5873702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.48,244.53
2025-08-04T15:16:59.7009558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.41,244.53
2025-08-04T15:16:59.7874824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.41,244.47
2025-08-04T15:16:59.9011708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.35,244.47
2025-08-04T15:16:59.9876627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.35,244.41
2025-08-04T15:17:00.1012507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.3,244.41
2025-08-04T15:17:00.1874414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.3,244.37
2025-08-04T15:17:00.3007679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.27,244.37
2025-08-04T15:17:00.3874093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.27,244.34
2025-08-04T15:17:00.5009544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.25,244.34
2025-08-04T15:17:00.5875586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.25,244.33
2025-08-04T15:17:00.7011730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.25,244.33
2025-08-04T15:17:00.7876631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.25,244.33
2025-08-04T15:17:00.9013091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.27,244.33
2025-08-04T15:17:00.9878260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.27,244.36
2025-08-04T15:17:01.1013906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.3,244.36
2025-08-04T15:17:01.1880747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.3,244.4
2025-08-04T15:17:01.3004608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.36,244.4
2025-08-04T15:17:01.3880145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.36,244.47
2025-08-04T15:17:01.5004401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.43,244.47
2025-08-04T15:17:01.5871636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.43,244.54
2025-08-04T15:17:01.7007396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.51,244.54
2025-08-04T15:17:01.7873076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.51,244.63
2025-08-04T15:17:01.9007906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.6,244.63
2025-08-04T15:17:01.9875143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.6,244.72
2025-08-04T15:17:02.1009553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.7,244.72
2025-08-04T15:17:02.1872151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.7,244.82
2025-08-04T15:17:02.3007625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.8,244.82
2025-08-04T15:17:02.3871074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.8,244.92
2025-08-04T15:17:02.5007553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.89,244.92
2025-08-04T15:17:02.5873234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.89,245
2025-08-04T15:17:02.7009730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.97,245
2025-08-04T15:17:02.7819509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.97,245.08
2025-08-04T15:17:02.9011121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.04,245.08
2025-08-04T15:17:02.9875727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.04,245.14
2025-08-04T15:17:03.1012140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.09,245.14
2025-08-04T15:17:03.1876978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.09,245.19
2025-08-04T15:17:03.3013589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.13,245.19
2025-08-04T15:17:03.3877601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T15:17:03.5014904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.15,245.22
2025-08-04T15:17:03.5879059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.15,245.24
2025-08-04T15:17:03.7005775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T15:17:03.7880876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T15:17:03.9006498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T15:17:03.9871835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T15:17:04.1008036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.15,245.24
2025-08-04T15:17:04.1876106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.15,245.22
2025-08-04T15:17:04.3012306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T15:17:04.3879695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.13,245.2
2025-08-04T15:17:04.5013761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T15:17:04.5879585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.11,245.18
2025-08-04T15:17:04.7004931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T15:17:04.7870840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.09,245.16
2025-08-04T15:17:04.9006309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.07,245.16
2025-08-04T15:17:04.9871782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.07,245.14
2025-08-04T15:17:05.1007252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T15:17:05.1873211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.05,245.12
2025-08-04T15:17:05.3009739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T15:17:05.3874791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.03,245.09
2025-08-04T15:17:05.5009228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T15:17:05.5876329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245,245.07
2025-08-04T15:17:05.7010964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.97,245.07
2025-08-04T15:17:05.7876785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.97,245.03
2025-08-04T15:17:05.9013710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.93,245.03
2025-08-04T15:17:05.9900464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.93,244.99
2025-08-04T15:17:06.1013097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.89,244.99
2025-08-04T15:17:06.1873224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.89,244.95
2025-08-04T15:17:06.3009113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.84,244.95
2025-08-04T15:17:06.3875609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.84,244.89
2025-08-04T15:17:06.5010566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.79,244.89
2025-08-04T15:17:06.5877442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.79,244.84
2025-08-04T15:17:06.7013852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.73,244.84
2025-08-04T15:17:06.7878578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.73,244.78
2025-08-04T15:17:06.9013636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.68,244.78
2025-08-04T15:17:06.9879855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.68,244.73
2025-08-04T15:17:07.1008439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.63,244.73
2025-08-04T15:17:07.1873691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.63,244.69
2025-08-04T15:17:07.3010382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.6,244.69
2025-08-04T15:17:07.3875489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.6,244.67
2025-08-04T15:17:07.5011338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.59,244.67
2025-08-04T15:17:07.5877518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.59,244.66
2025-08-04T15:17:07.7013090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.59,244.66
2025-08-04T15:17:07.7878059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.59,244.68
2025-08-04T15:17:07.9016305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.62,244.68
2025-08-04T15:17:07.9879899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.62,244.71
2025-08-04T15:17:08.1005228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.66,244.71
2025-08-04T15:17:08.1877115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.66,244.76
2025-08-04T15:17:08.3010254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.72,244.76
2025-08-04T15:17:08.3876707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.72,244.83
2025-08-04T15:17:08.5012809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.79,244.83
2025-08-04T15:17:08.5878581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.79,244.91
2025-08-04T15:17:08.7014172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.87,244.91
2025-08-04T15:17:08.7879348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.87,244.98
2025-08-04T15:17:08.9005338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.94,244.98
2025-08-04T15:17:08.9881224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.94,245.06
2025-08-04T15:17:09.1005618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.02,245.06
2025-08-04T15:17:09.1872534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.02,245.13
2025-08-04T15:17:09.3007025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.08,245.13
2025-08-04T15:17:09.3872613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.08,245.19
2025-08-04T15:17:09.5009532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.14,245.19
2025-08-04T15:17:09.5874535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-08-04T15:17:09.7010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.19,245.25
2025-08-04T15:17:09.7875723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.19,245.3
2025-08-04T15:17:09.9010396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T15:17:09.9876471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T15:17:10.1013187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T15:17:10.1877759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.26,245.36
2025-08-04T15:17:10.3014340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T15:17:10.3879108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T15:17:10.5005431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T15:17:10.5881625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T15:17:10.7005671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T15:17:10.7871905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T15:17:10.9007272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T15:17:10.9873325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T15:17:11.1009217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.26,245.36
2025-08-04T15:17:11.1873863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T15:17:11.3008957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T15:17:11.3875200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.25,245.33
2025-08-04T15:17:11.5010761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.24,245.33
2025-08-04T15:17:11.5876553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T15:17:11.7029641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T15:17:11.7877979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T15:17:11.9013098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T15:17:11.9879210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T15:17:12.1013799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T15:17:12.1875323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T15:17:12.3011549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T15:17:12.3874765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T15:17:12.5011329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T15:17:12.5876766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T15:17:12.7013714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.22,245.3
2025-08-04T15:17:12.7879348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T15:17:12.9013852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T15:17:12.9879869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T15:17:13.1005210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T15:17:13.1870668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T15:17:13.3005981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T15:17:13.3872447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T15:17:13.5008376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.23,245.29
2025-08-04T15:17:13.5873578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T15:17:13.7009510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.24,245.3
2025-08-04T15:17:13.7873938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T15:17:13.9011241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T15:17:13.9876081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T15:17:14.1011098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T15:17:14.1873127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T15:17:14.3006955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.26,245.32
2025-08-04T15:17:14.3872992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T15:17:14.5009792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.25,245.33
2025-08-04T15:17:14.5874393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T15:17:14.7011191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T15:17:14.7876506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.24,245.3
2025-08-04T15:17:14.9012651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T15:17:14.9876763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.21,245.27
2025-08-04T15:17:15.1012382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-08-04T15:17:15.1878787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.17,245.22
2025-08-04T15:17:15.3013553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-08-04T15:17:15.3879075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.11,245.16
2025-08-04T15:17:15.5002432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.03,245.16
2025-08-04T15:17:15.5880034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.03,245.07
2025-08-04T15:17:15.7007066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.93,245.07
2025-08-04T15:17:15.7871443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.93,244.97
2025-08-04T15:17:15.9007108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.83,244.97
2025-08-04T15:17:15.9874163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.83,244.86
2025-08-04T15:17:16.1008266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.72,244.86
2025-08-04T15:17:16.1878390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.72,244.76
2025-08-04T15:17:16.3014573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.62,244.76
2025-08-04T15:17:16.3879093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.62,244.66
2025-08-04T15:17:16.5004725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.53,244.66
2025-08-04T15:17:16.5879937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.53,244.59
2025-08-04T15:17:16.7041740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.46,244.59
2025-08-04T15:17:16.7872645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.46,244.53
2025-08-04T15:17:16.9007761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.42,244.53
2025-08-04T15:17:16.9874483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.42,244.5
2025-08-04T15:17:17.1010347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.4,244.5
2025-08-04T15:17:17.1875342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.4,244.5
2025-08-04T15:17:17.3010397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.41,244.5
2025-08-04T15:17:17.3876805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.41,244.52
2025-08-04T15:17:17.5011135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.45,244.52
2025-08-04T15:17:17.5876967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.45,244.56
2025-08-04T15:17:17.7012568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.51,244.56
2025-08-04T15:17:17.7873776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.51,244.63
2025-08-04T15:17:17.9010275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.58,244.63
2025-08-04T15:17:17.9875143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.58,244.72
2025-08-04T15:17:18.1011427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.68,244.72
2025-08-04T15:17:18.1881685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.68,244.81
2025-08-04T15:17:18.3004738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.78,244.81
2025-08-04T15:17:18.3872976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.78,244.92
2025-08-04T15:17:18.5008423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.89,244.92
2025-08-04T15:17:18.5873204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.89,245.03
2025-08-04T15:17:18.7009827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245,245.03
2025-08-04T15:17:18.7873753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245,245.14
2025-08-04T15:17:18.9010638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.1,245.14
2025-08-04T15:17:18.9875695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.1,245.24
2025-08-04T15:17:19.1011238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.2,245.24
2025-08-04T15:17:19.1832850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.2,245.33
2025-08-04T15:17:19.3012858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.29,245.33
2025-08-04T15:17:19.3877683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.29,245.41
2025-08-04T15:17:19.5014426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.37,245.41
2025-08-04T15:17:19.5872061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.37,245.49
2025-08-04T15:17:19.7008463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.45,245.49
2025-08-04T15:17:19.7846694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.45,245.57
2025-08-04T15:17:19.9008208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.53,245.57
2025-08-04T15:17:19.9875217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T15:17:20.1010899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.6,245.64
2025-08-04T15:17:20.1873249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T15:17:20.3007831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.67,245.71
2025-08-04T15:17:20.3872396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T15:17:20.5009636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.73,245.77
2025-08-04T15:17:20.5874001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T15:17:20.7010358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.79,245.83
2025-08-04T15:17:20.7876822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:17:20.9012021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.84,245.88
2025-08-04T15:17:20.9877211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T15:17:21.1012591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.87,245.92
2025-08-04T15:17:21.1879281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T15:17:21.3014082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T15:17:21.3879999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T15:17:21.5004646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T15:17:21.5881038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T15:17:21.7007067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T15:17:21.7872414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.88,245.93
2025-08-04T15:17:21.9007727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T15:17:21.9873486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.85,245.89
2025-08-04T15:17:22.1008573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T15:17:22.1881122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.8,245.84
2025-08-04T15:17:22.3005064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T15:17:22.3872197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.74,245.77
2025-08-04T15:17:22.5005283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T15:17:22.5872473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.67,245.7
2025-08-04T15:17:22.7008436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T15:17:22.7874470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.6,245.63
2025-08-04T15:17:22.9010524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T15:17:22.9874203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.52,245.56
2025-08-04T15:17:23.1009581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-08-04T15:17:23.1874970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.45,245.49
2025-08-04T15:17:23.3010137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T15:17:23.3875275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.39,245.43
2025-08-04T15:17:23.5013242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:17:23.5878713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.33,245.38
2025-08-04T15:17:23.7012471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T15:17:23.7878793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.28,245.33
2025-08-04T15:17:23.9013987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T15:17:23.9880318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.23,245.28
2025-08-04T15:17:24.1006715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.17,245.28
2025-08-04T15:17:24.1876322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.17,245.22
2025-08-04T15:17:24.3012310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-08-04T15:17:24.3878196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.11,245.16
2025-08-04T15:17:24.5012665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.04,245.16
2025-08-04T15:17:24.5878041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.04,245.09
2025-08-04T15:17:24.7014173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.97,245.09
2025-08-04T15:17:24.7879691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.97,245.01
2025-08-04T15:17:24.9005561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.88,245.01
2025-08-04T15:17:24.9872722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.88,244.93
2025-08-04T15:17:25.1005972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.79,244.93
2025-08-04T15:17:25.1871302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.79,244.84
2025-08-04T15:17:25.3008364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.7,244.84
2025-08-04T15:17:25.3874133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.7,244.74
2025-08-04T15:17:25.5009338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.6,244.74
2025-08-04T15:17:25.5874362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.6,244.65
2025-08-04T15:17:25.7059289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.51,244.65
2025-08-04T15:17:25.7876093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.51,244.57
2025-08-04T15:17:25.9012695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.43,244.57
2025-08-04T15:17:25.9876745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.43,244.49
2025-08-04T15:17:26.1012241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.36,244.49
2025-08-04T15:17:26.1874832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.36,244.43
2025-08-04T15:17:26.3009478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.31,244.43
2025-08-04T15:17:26.3874685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.31,244.39
2025-08-04T15:17:26.5011212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.28,244.39
2025-08-04T15:17:26.5876617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.28,244.37
2025-08-04T15:17:26.7011429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.27,244.37
2025-08-04T15:17:26.7879531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.27,244.36
2025-08-04T15:17:26.9012659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.28,244.36
2025-08-04T15:17:26.9877674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.28,244.38
2025-08-04T15:17:27.1003897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.3,244.38
2025-08-04T15:17:27.1881218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.3,244.41
2025-08-04T15:17:27.3005564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.35,244.41
2025-08-04T15:17:27.3870605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.35,244.46
2025-08-04T15:17:27.5008098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.41,244.46
2025-08-04T15:17:27.5873321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.41,244.53
2025-08-04T15:17:27.7007793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.49,244.53
2025-08-04T15:17:27.7874521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.49,244.62
2025-08-04T15:17:27.9010016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.59,244.62
2025-08-04T15:17:27.9875828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.59,244.72
2025-08-04T15:17:28.1011640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.7,244.72
2025-08-04T15:17:28.1880209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.7,244.83
2025-08-04T15:17:28.3005387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.82,244.83
2025-08-04T15:17:28.3871524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.82,244.96
2025-08-04T15:17:28.5006640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.95,244.96
2025-08-04T15:17:28.5872646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.95,245.08
2025-08-04T15:17:28.7008642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.08,245.08
2025-08-04T15:17:28.7873029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.08,245.22
2025-08-04T15:17:28.9010730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.22,245.22
2025-08-04T15:17:28.9878916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.22,245.36
2025-08-04T15:17:29.1015053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.36,245.36
2025-08-04T15:17:29.1879729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.36,245.49
2025-08-04T15:17:29.3004731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.49,245.49
2025-08-04T15:17:29.3870592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T15:17:29.5005883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.61,245.61
2025-08-04T15:17:29.5871824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T15:17:29.7008768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.71,245.73
2025-08-04T15:17:29.7873310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-08-04T15:17:29.9008453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.8,245.83
2025-08-04T15:17:29.9874391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T15:17:30.1012216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.86,245.9
2025-08-04T15:17:30.1873282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T15:17:30.3008294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T15:17:30.3873825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T15:17:30.5010269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T15:17:30.5875146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T15:17:30.7011008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T15:17:30.7876316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T15:17:30.9011964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T15:17:30.9874176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T15:17:31.1009431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T15:17:31.1876101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T15:17:31.3010435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T15:17:31.3875838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-04T15:17:31.5012183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T15:17:31.5878577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T15:17:31.7013286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T15:17:31.7871778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T15:17:31.9006090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T15:17:31.9872785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T15:17:32.1015154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T15:17:32.1874374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T15:17:32.3010919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:17:32.3875766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T15:17:32.5010416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T15:17:32.5877303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T15:17:32.7013424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T15:17:32.7878189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T15:17:32.9013444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T15:17:32.9879015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T15:17:33.1005537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T15:17:33.1880176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T15:17:33.3005418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T15:17:33.3870676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T15:17:33.5007694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T15:17:33.5879424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-08-04T15:17:33.7004165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T15:17:33.7880901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T15:17:33.9008298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T15:17:33.9871783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T15:17:34.1006417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:17:34.1878671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T15:17:34.3013632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T15:17:34.3879817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T15:17:34.5006017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T15:17:34.5870750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T15:17:34.7005345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T15:17:34.7871744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T15:17:34.9008530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:17:34.9873305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:17:35.1008296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T15:17:35.1873728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T15:17:35.3010500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T15:17:35.3874823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T15:17:35.5011182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T15:17:35.5876596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T15:17:35.7013600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T15:17:35.7877541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T15:17:35.9013922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T15:17:35.9879515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T15:17:36.1005445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T15:17:36.1875168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T15:17:36.3010058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T15:17:36.3872226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T15:17:36.5009367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T15:17:36.5873596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T15:17:36.7009337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T15:17:36.7875312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T15:17:36.9010446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T15:17:36.9875857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T15:17:37.1011107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T15:17:37.1877147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T15:17:37.3013983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T15:17:37.3879305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T15:17:37.5014910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.51,245.62
2025-08-04T15:17:37.5878476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T15:17:37.7006459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:17:37.7870854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T15:17:37.9007478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.43,245.53
2025-08-04T15:17:37.9878592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T15:17:38.1004803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T15:17:38.1935503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T15:17:38.3012173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T15:17:38.3877079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T15:17:38.5011948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T15:17:38.5878214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T15:17:38.7014676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T15:17:38.7879060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T15:17:38.9006094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.41,245.46
2025-08-04T15:17:38.9881069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T15:17:39.1007287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.44,245.49
2025-08-04T15:17:39.1873361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T15:17:39.3007677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.49,245.53
2025-08-04T15:17:39.3873534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:17:39.5009983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.53,245.58
2025-08-04T15:17:39.5875767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T15:17:39.7010700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T15:17:39.7876040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T15:17:39.9012985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.61,245.66
2025-08-04T15:17:39.9878396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T15:17:40.1014091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T15:17:40.1874701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T15:17:40.3009898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T15:17:40.3875894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T15:17:40.5010930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T15:17:40.5876636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T15:17:40.7012408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T15:17:40.7877399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T15:17:40.9013310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T15:17:40.9879003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T15:17:41.1004836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T15:17:41.1880618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T15:17:41.3006520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T15:17:41.3870862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T15:17:41.5006581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T15:17:41.5872832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T15:17:41.7008706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T15:17:41.7873720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T15:17:41.9009266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T15:17:41.9875038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T15:17:42.1013259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T15:17:42.1873093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T15:17:42.3009855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T15:17:42.3873249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T15:17:42.5010157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T15:17:42.5874447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T15:17:42.7011186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T15:17:42.7876126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T15:17:42.9011405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:17:42.9877529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T15:17:43.1015700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:17:43.1879405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T15:17:43.3006540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:17:43.3872462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T15:17:43.5006253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T15:17:43.5872508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T15:17:43.7007191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T15:17:43.7873353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T15:17:43.9009349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T15:17:43.9874764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.39,245.45
2025-08-04T15:17:44.1010477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T15:17:44.1881280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.35,245.41
2025-08-04T15:17:44.3007482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.3,245.41
2025-08-04T15:17:44.3871253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.3,245.36
2025-08-04T15:17:44.5008072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.26,245.36
2025-08-04T15:17:44.5872930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.26,245.32
2025-08-04T15:17:44.7008027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T15:17:44.7874392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.22,245.28
2025-08-04T15:17:44.9012885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T15:17:44.9875509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T15:17:45.1011191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T15:17:45.1876544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.17,245.24
2025-08-04T15:17:45.3013150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T15:17:45.3877828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T15:17:45.5014740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.17,245.24
2025-08-04T15:17:45.5879101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.17,245.25
2025-08-04T15:17:45.7005257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.18,245.25
2025-08-04T15:17:45.7881676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T15:17:45.9006496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.2,245.27
2025-08-04T15:17:45.9870860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T15:17:46.1008078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T15:17:46.1880075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.23,245.32
2025-08-04T15:17:46.3013835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T15:17:46.3879844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T15:17:46.5004937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.27,245.34
2025-08-04T15:17:46.5871021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T15:17:46.7007518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T15:17:46.7871963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T15:17:46.9008661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T15:17:46.9873586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T15:17:47.1010102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T15:17:47.1891504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T15:17:47.3011637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T15:17:47.3876092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.25,245.33
2025-08-04T15:17:47.5012038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T15:17:47.5876637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T15:17:47.7013948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T15:17:47.7877717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T15:17:47.9013475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.18,245.28
2025-08-04T15:17:47.9879487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T15:17:48.1005365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T15:17:48.1878009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T15:17:48.3012403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T15:17:48.3878515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T15:17:48.5013998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T15:17:48.5929778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T15:17:48.7003825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.2,245.27
2025-08-04T15:17:48.7881324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T15:17:48.9010243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.24,245.3
2025-08-04T15:17:48.9874803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.24,245.33
2025-08-04T15:17:49.1014553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.27,245.33
2025-08-04T15:17:49.1878985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T15:17:49.3005631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.31,245.37
2025-08-04T15:17:49.3880741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T15:17:49.5006552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.35,245.41
2025-08-04T15:17:49.5871294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T15:17:49.7006806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.39,245.45
2025-08-04T15:17:49.7872587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T15:17:49.9009005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T15:17:49.9875015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T15:17:50.1008755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T15:17:50.1880232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T15:17:50.3007492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T15:17:50.3872341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T15:17:50.5008135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T15:17:50.5873106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T15:17:50.7008054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T15:17:50.7873956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T15:17:50.9008863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T15:17:50.9881992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.34,245.41
2025-08-04T15:17:51.1007181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T15:17:51.1871682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.31,245.38
2025-08-04T15:17:51.3008379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T15:17:51.3874573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T15:17:51.5008045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T15:17:51.5874254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T15:17:51.7010048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T15:17:51.7876028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T15:17:51.9011416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.19,245.29
2025-08-04T15:17:51.9876757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T15:17:52.1013280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T15:17:52.1871676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.16,245.23
2025-08-04T15:17:52.3007820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.14,245.23
2025-08-04T15:17:52.3872663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.14,245.21
2025-08-04T15:17:52.5009606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T15:17:52.5874369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.12,245.19
2025-08-04T15:17:52.7010719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T15:17:52.7875773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.11,245.18
2025-08-04T15:17:52.9064864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T15:17:52.9876746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.1,245.17
2025-08-04T15:17:53.1011411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.1,245.17
2025-08-04T15:17:53.1877655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.1,245.17
2025-08-04T15:17:53.3013091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.1,245.17
2025-08-04T15:17:53.3878578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T15:17:53.5014819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T15:17:53.5879665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T15:17:53.7005719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T15:17:53.7872484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T15:17:53.9008695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.12,245.19
2025-08-04T15:17:53.9873515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T15:17:54.1010794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T15:17:54.1877815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T15:17:54.3013582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.15,245.22
2025-08-04T15:17:54.3878592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.15,245.24
2025-08-04T15:17:54.5014159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.17,245.24
2025-08-04T15:17:54.5879672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-08-04T15:17:54.7005382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.2,245.27
2025-08-04T15:17:54.7880634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T15:17:54.9006280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.24,245.3
2025-08-04T15:17:54.9872134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.24,245.34
2025-08-04T15:17:55.1008302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.27,245.34
2025-08-04T15:17:55.1873197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.27,245.38
2025-08-04T15:17:55.3009674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.32,245.38
2025-08-04T15:17:55.3874148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T15:17:55.5010978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.36,245.42
2025-08-04T15:17:55.5875831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T15:17:55.7014750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.41,245.47
2025-08-04T15:17:55.7879579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.41,245.52
2025-08-04T15:17:55.9005098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T15:17:55.9871181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.46,245.57
2025-08-04T15:17:56.1006989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.52,245.57
2025-08-04T15:17:56.1877293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T15:17:56.3013486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.58,245.63
2025-08-04T15:17:56.3879076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T15:17:56.5014224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T15:17:56.5880443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T15:17:56.7006462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-08-04T15:17:56.7870640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T15:17:56.9006433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.76,245.81
2025-08-04T15:17:56.9872751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T15:17:57.1008772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T15:17:57.1873478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T15:17:57.3009286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T15:17:57.3874570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:17:57.5010259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T15:17:57.5876482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T15:17:57.7011461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T15:17:57.7877351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T15:17:57.9012445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T15:17:57.9879201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T15:17:58.1013822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T15:17:58.1874903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T15:17:58.3010762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T15:17:58.3877183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T15:17:58.5011739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T15:17:58.5877871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T15:17:58.7013551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T15:17:58.7879019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T15:17:58.9014922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T15:17:58.9879322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T15:17:59.1005161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T15:17:59.1880293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T15:17:59.3006853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T15:17:59.3871947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T15:17:59.5006946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T15:17:59.5872286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T15:17:59.7008853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T15:17:59.7875525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T15:17:59.9009804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T15:17:59.9874946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T15:18:00.1010615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T15:18:00.1873562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T15:18:00.3007274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T15:18:00.3872733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T15:18:00.5009607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T15:18:00.5875352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T15:18:00.7010820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T15:18:00.7879347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T15:18:00.9004906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T15:18:00.9874716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T15:18:01.1008426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T15:18:01.1874736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T15:18:01.3009223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:18:01.3876463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T15:18:01.5011261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:18:01.5877450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:18:01.7013482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:18:01.7878826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:18:01.9016011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T15:18:01.9880087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:18:02.1004363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T15:18:02.1874825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T15:18:02.3011082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T15:18:02.3875067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T15:18:02.5011055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T15:18:02.5877060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T15:18:02.7006251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T15:18:02.7872307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T15:18:02.9013194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T15:18:02.9878549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T15:18:03.1014871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T15:18:03.1880722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T15:18:03.3003771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T15:18:03.3880240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T15:18:03.5005664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T15:18:03.5871644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T15:18:03.7006876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T15:18:03.7872926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T15:18:03.9009863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T15:18:03.9874104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T15:18:04.1009996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T15:18:04.1871758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T15:18:04.3007892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.63,245.67
2025-08-04T15:18:04.3872539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T15:18:04.5009378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.68,245.72
2025-08-04T15:18:04.5873688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T15:18:04.7005964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.75,245.78
2025-08-04T15:18:04.7871327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T15:18:04.9008278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.82,245.85
2025-08-04T15:18:04.9874160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T15:18:05.1014883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.89,245.92
2025-08-04T15:18:05.1879768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T15:18:05.3003159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.96,245.99
2025-08-04T15:18:05.3880581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T15:18:05.5006006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.02,246.06
2025-08-04T15:18:05.5872237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T15:18:05.7014795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.09,246.12
2025-08-04T15:18:05.7879678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T15:18:05.9006082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T15:18:05.9873045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T15:18:06.1008067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T15:18:06.1906617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T15:18:06.3006770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.24,246.29
2025-08-04T15:18:06.3900088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:18:06.5006330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T15:18:06.5872632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T15:18:06.7009685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T15:18:06.7874219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T15:18:06.9011065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T15:18:06.9874656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T15:18:07.1012415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T15:18:07.1889050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T15:18:07.3011975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T15:18:07.3877720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T15:18:07.5013592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T15:18:07.5879659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T15:18:07.7004889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:18:07.7881304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:18:07.9005294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T15:18:07.9871468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T15:18:08.1007140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T15:18:08.1876878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T15:18:08.3012877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T15:18:08.3877800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T15:18:08.5013208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T15:18:08.5878301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T15:18:08.7005295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T15:18:08.7880632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T15:18:08.9006700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T15:18:08.9871960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T15:18:09.1006813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T15:18:09.1873224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T15:18:09.3009469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T15:18:09.3874598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T15:18:09.5009992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T15:18:09.5875229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T15:18:09.7012126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T15:18:09.7878035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T15:18:09.9012871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T15:18:09.9877720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T15:18:10.1012596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T15:18:10.1873936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T15:18:10.3010467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T15:18:10.3874941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-08-04T15:18:10.5012114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T15:18:10.5876764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T15:18:10.7013626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T15:18:10.7877507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T15:18:10.9014394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T15:18:10.9878576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T15:18:11.1005595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T15:18:11.1880878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:18:11.3005129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:18:11.3871779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:18:11.5007781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:18:11.5873910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:18:11.7009168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:18:11.7873559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:18:11.9009254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T15:18:11.9878572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:18:12.1013488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:18:12.1874691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:18:12.3009516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:18:12.3876362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T15:18:12.5012678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:18:12.5876696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:18:12.7012937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:18:12.7877296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T15:18:12.9013909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T15:18:12.9879350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T15:18:13.1005956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T15:18:13.1880700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T15:18:13.3005969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:18:13.3871135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T15:18:13.5008334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:18:13.5872528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T15:18:13.7007968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T15:18:13.7874282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T15:18:13.9011292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T15:18:13.9874474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T15:18:14.1010997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T15:18:14.1891889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T15:18:14.3006858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:18:14.3901118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T15:18:14.5009756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T15:18:14.5873988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T15:18:14.7009495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T15:18:14.7875172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T15:18:14.9012074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T15:18:14.9877508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T15:18:15.1011597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T15:18:15.1877816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T15:18:15.3013212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T15:18:15.3879319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T15:18:15.5004940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T15:18:15.5880750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T15:18:15.7006287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-08-04T15:18:15.7871799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.57,246.69
2025-08-04T15:18:15.9007612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.68,246.69
2025-08-04T15:18:15.9872920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.68,246.81
2025-08-04T15:18:16.1012275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.79,246.81
2025-08-04T15:18:16.1876709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.79,246.92
2025-08-04T15:18:16.3010824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.91,246.92
2025-08-04T15:18:16.3875848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.91,247.04
2025-08-04T15:18:16.5011979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.02,247.04
2025-08-04T15:18:16.5877767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:18:16.7013121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.12,247.14
2025-08-04T15:18:16.7878663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.12,247.24
2025-08-04T15:18:16.9013432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T15:18:16.9881114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:18:17.1005499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T15:18:17.1881304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:18:17.3006457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:18:17.3871808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:18:17.5007444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:18:17.5873019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T15:18:17.7006635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:18:17.7871932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T15:18:17.9007582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:18:17.9874260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T15:18:18.1007832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.15,247.27
2025-08-04T15:18:18.1877730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T15:18:18.3005409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.07,247.2
2025-08-04T15:18:18.3880402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.07,247.11
2025-08-04T15:18:18.5006515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.97,247.11
2025-08-04T15:18:18.5871729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T15:18:18.7007533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.88,247.02
2025-08-04T15:18:18.7874572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T15:18:18.9009318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.79,246.92
2025-08-04T15:18:18.9876271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T15:18:19.1009765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.71,246.84
2025-08-04T15:18:19.1874821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T15:18:19.3010841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T15:18:19.3876370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T15:18:19.5012574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:18:19.5878721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T15:18:19.7014487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:18:19.7878702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:18:19.9005429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:18:19.9881040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T15:18:20.1005422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T15:18:20.1875961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:18:20.3010047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:18:20.3876489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:18:20.5013165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T15:18:20.5877968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:18:20.7013413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:18:20.7878426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:18:20.9014079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:18:20.9880610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:18:21.1005231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T15:18:21.1870861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T15:18:21.3007512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:18:21.3872965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:18:21.5007693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T15:18:21.5874516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T15:18:21.7010135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:18:21.7874910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T15:18:21.9009592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:18:21.9876412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:18:22.1011976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:18:22.1871388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:18:22.3007745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:18:22.3874922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:18:22.5010402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T15:18:22.5874529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:18:22.7010874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T15:18:22.7876015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:18:22.9012975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T15:18:22.9878128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:18:23.1012612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T15:18:23.1878153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:18:23.3017366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T15:18:23.3879479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:18:23.5006857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T15:18:23.5870848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:18:23.7007151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:18:23.7872091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:18:23.9008485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T15:18:23.9876379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T15:18:24.1012991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T15:18:24.1871743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T15:18:24.3008528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:18:24.3873561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:18:24.5008355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:18:24.5874469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T15:18:24.7010187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:18:24.7876396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T15:18:24.9012152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:18:24.9876834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:18:25.1013325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T15:18:25.1877392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:18:25.3013630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:18:25.3879167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:18:25.5005157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:18:25.5881226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:18:25.7006988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T15:18:25.7872067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:18:25.9006525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T15:18:25.9872776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:18:26.1008656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T15:18:26.1878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:18:26.3013270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T15:18:26.3902647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T15:18:26.5004460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T15:18:26.5881811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T15:18:26.7005582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T15:18:26.7872677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T15:18:26.9007347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T15:18:26.9872526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T15:18:27.1009240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T15:18:27.1874097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T15:18:27.3009256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T15:18:27.3876310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T15:18:27.5011684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T15:18:27.5876673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T15:18:27.7011766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T15:18:27.7878357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:18:27.9014195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T15:18:27.9880996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T15:18:28.1005807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-04T15:18:28.1875316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T15:18:28.3011214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T15:18:28.3880045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T15:18:28.5006689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T15:18:28.5871322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:18:28.7045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T15:18:28.7873301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:18:28.9007690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T15:18:28.9874165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:18:29.1009376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T15:18:29.1876463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:18:29.3012072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:18:29.3876554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:18:29.5012908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:18:29.5877426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:18:29.7013745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:18:29.7878737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:18:29.9005200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:18:29.9880089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:18:30.1006194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:18:30.1876579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:18:30.3012835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.81,246.94
2025-08-04T15:18:30.3877055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T15:18:30.5013313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.73,246.87
2025-08-04T15:18:30.5879554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T15:18:30.7005488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.64,246.78
2025-08-04T15:18:30.7880836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T15:18:30.9014512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.55,246.69
2025-08-04T15:18:30.9879476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.55,246.6
2025-08-04T15:18:31.1005133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-08-04T15:18:31.1880493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T15:18:31.3004177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.38,246.52
2025-08-04T15:18:31.3871746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T15:18:31.5013592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.31,246.44
2025-08-04T15:18:31.5878972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T15:18:31.7015047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T15:18:31.7880675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T15:18:31.9005765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T15:18:31.9871224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T15:18:32.1006414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T15:18:32.1878059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T15:18:32.3014284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T15:18:32.3878631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T15:18:32.5014222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T15:18:32.5881631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T15:18:32.7007022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T15:18:32.7871031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T15:18:32.9007708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T15:18:32.9873199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T15:18:33.1008971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T15:18:33.1873503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T15:18:33.3010122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T15:18:33.3874680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T15:18:33.5011560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T15:18:33.5876094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.27,246.39
2025-08-04T15:18:33.7011375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T15:18:33.7876879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T15:18:33.9013806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T15:18:33.9877208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T15:18:34.1013451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T15:18:34.1873734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T15:18:34.3010233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T15:18:34.3875112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:18:34.5006603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T15:18:34.5872338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T15:18:34.7008701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T15:18:34.7873499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T15:18:34.9010840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T15:18:34.9876821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:18:35.1010179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T15:18:35.1876026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:18:35.3013072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:18:35.3880280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:18:35.5004881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:18:35.5880903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:18:35.7005745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:18:35.7872197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:18:35.9008520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:18:35.9873310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:18:36.1008769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:18:36.1877999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T15:18:36.3013524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T15:18:36.3880640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T15:18:36.5005294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T15:18:36.5896651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T15:18:36.7006554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T15:18:36.7875857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T15:18:36.9011432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:18:36.9877351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T15:18:37.1013760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:18:37.1878686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T15:18:37.3014406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:18:37.3879247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:18:37.5005845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:18:37.5870768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:18:37.7005889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T15:18:37.7872526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:18:37.9008246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T15:18:37.9872800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T15:18:38.1008394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T15:18:38.1870595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:18:38.3007153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T15:18:38.3871919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:18:38.5007778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T15:18:38.5872920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T15:18:38.7010173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T15:18:38.7873664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:18:38.9011236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T15:18:38.9877663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:18:39.1011299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:18:39.1877000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:18:39.3011351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:18:39.3877765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:18:39.5012758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:18:39.5879410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:18:39.7006106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:18:39.7880660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:18:39.9006122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:18:39.9871473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:18:40.1007232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:18:40.1879982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:18:40.3014639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:18:40.3879610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:18:40.5005687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:18:40.5880875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:18:40.7007066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:18:40.7872073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:18:40.9006724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:18:40.9873028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:18:41.1008686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:18:41.1874831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:18:41.3009344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:18:41.3874946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T15:18:41.5011152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:18:41.5876448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T15:18:41.7011173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:18:41.7876904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T15:18:41.9014212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T15:18:41.9880102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T15:18:42.1014173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.81,246.93
2025-08-04T15:18:42.1875364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.81,246.85
2025-08-04T15:18:42.3012396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.72,246.85
2025-08-04T15:18:42.3875854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T15:18:42.5012306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.63,246.76
2025-08-04T15:18:42.5877884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T15:18:42.7013714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.54,246.67
2025-08-04T15:18:42.7878846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T15:18:42.9014806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.45,246.57
2025-08-04T15:18:42.9879686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T15:18:43.1006969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.36,246.49
2025-08-04T15:18:43.1870208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T15:18:43.3007260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T15:18:43.3872632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T15:18:43.5007897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T15:18:43.5873835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T15:18:43.7008550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T15:18:43.7874718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T15:18:43.9011062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T15:18:43.9876171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T15:18:44.1012673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T15:18:44.1873075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T15:18:44.3007915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T15:18:44.3873275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T15:18:44.5009766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T15:18:44.5875046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T15:18:44.7011964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T15:18:44.7876126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T15:18:44.9013410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T15:18:44.9877423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.3,246.42
2025-08-04T15:18:45.1012615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.38,246.42
2025-08-04T15:18:45.1878707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.38,246.51
2025-08-04T15:18:45.3013706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T15:18:45.3879081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-08-04T15:18:45.5005898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T15:18:45.5871225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.56,246.7
2025-08-04T15:18:45.7007819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T15:18:45.7872579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.66,246.8
2025-08-04T15:18:45.9009081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T15:18:45.9873499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.76,246.9
2025-08-04T15:18:46.1009921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T15:18:46.1881100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.86,247
2025-08-04T15:18:46.3007384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T15:18:46.3871569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.96,247.09
2025-08-04T15:18:46.5006292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T15:18:46.5873796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.04,247.17
2025-08-04T15:18:46.7008911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T15:18:46.7874979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.11,247.23
2025-08-04T15:18:46.9010290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:18:46.9875318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.17,247.28
2025-08-04T15:18:47.1012117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T15:18:47.1876333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T15:18:47.3011424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:18:47.3877285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:18:47.5013161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:18:47.5879661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:18:47.7003967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:18:47.7877241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:18:47.9012205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:18:47.9879209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T15:18:48.1013510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:18:48.1874770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:18:48.3009937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.18,247.29
2025-08-04T15:18:48.3875977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.18,247.25
2025-08-04T15:18:48.5011743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T15:18:48.5875336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:18:48.7011683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:18:48.7877399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:18:48.9012282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:18:48.9878729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:18:49.1013559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:18:49.1880422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:18:49.3006247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:18:49.3875667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:18:49.5011122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:18:49.5879502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:18:49.7008193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:18:49.7873689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:18:49.9009699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:18:49.9874254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:18:50.1010306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:18:50.1880233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:18:50.3005895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:18:50.3870992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:50.5007313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:50.5871496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:50.7008464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:50.7873661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:50.9010036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:50.9874464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:51.1010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:51.1875583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:18:51.3011606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:18:51.3876125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:18:51.5013087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:18:51.5877579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:18:51.7013076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:18:51.7879714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:51.9004918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:51.9880218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:52.1006218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:52.1875206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:18:52.3011338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:18:52.3876850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:18:52.5011435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:18:52.5878139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:18:52.7014123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:18:52.7878726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:18:52.9014668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:18:52.9879600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:18:53.1007593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:18:53.1872097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:18:53.3009234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:18:53.3873153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:18:53.5008464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:18:53.5874998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:18:53.7010914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:18:53.7875168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:18:53.9012799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:18:53.9877270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T15:18:54.1012709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:18:54.1874209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T15:18:54.3009113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.79,246.91
2025-08-04T15:18:54.3876215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T15:18:54.5010664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.74,246.86
2025-08-04T15:18:54.5876340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T15:18:54.7012221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.68,246.8
2025-08-04T15:18:54.7877516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T15:18:54.9012388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.63,246.75
2025-08-04T15:18:54.9880171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T15:18:55.1015018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:18:55.1879247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T15:18:55.3006455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:18:55.3872248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T15:18:55.5006836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:18:55.5872811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:18:55.7007728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:18:55.7873190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:18:55.9010274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:18:55.9875332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:18:56.1011040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:18:56.1879069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:18:56.3006133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:18:56.3879994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:18:56.5007312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:18:56.5872149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:18:56.7008225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:18:56.7872818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:18:56.9009728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:18:56.9879046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T15:18:57.1113975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T15:18:57.1881872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T15:18:57.3006110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T15:18:57.3871128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T15:18:57.5011039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T15:18:57.5875675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.64,246.76
2025-08-04T15:18:57.7009997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T15:18:57.7877514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.69,246.81
2025-08-04T15:18:57.9012272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T15:18:57.9879793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:18:58.1015038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T15:18:58.1872970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.8,246.92
2025-08-04T15:18:58.3075116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T15:18:58.3874173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T15:18:58.5010152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T15:18:58.5875776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:18:58.7012788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T15:18:58.7876863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:18:58.9013598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T15:18:58.9879904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:18:59.1013790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:18:59.1879236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:18:59.3115248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:18:59.3879646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:18:59.5007377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:18:59.5870765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:18:59.7008313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:18:59.7872368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:18:59.9009044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:18:59.9873518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:19:00.1009091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:19:00.1879192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T15:19:00.3103036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:19:00.3879881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:19:00.5106665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:19:00.5872298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T15:19:00.7007280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:19:00.7873419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:19:00.9008305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:19:00.9875060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:19:01.1012855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:19:01.1878569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:19:01.3013939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:19:01.3881774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:19:01.5105805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:19:01.5872010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:19:01.7007830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:19:01.7872281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:19:01.9011617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:19:01.9873218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:19:02.1057349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:19:02.1880028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:19:02.3104475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:19:02.3881720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:19:02.5006791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:19:02.5871121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:19:02.7008115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:19:02.7873725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:19:02.9105966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:19:02.9870705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:19:03.1007372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:19:03.1872268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:19:03.3025510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:19:03.3873571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:19:03.5009417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T15:19:03.5874490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:19:03.7009552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.86,246.99
2025-08-04T15:19:03.7876094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T15:19:03.9011824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.8,246.93
2025-08-04T15:19:03.9876959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T15:19:04.1012650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.73,246.87
2025-08-04T15:19:04.1906043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T15:19:04.3010364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.66,246.8
2025-08-04T15:19:04.3874220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T15:19:04.5010904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.59,246.72
2025-08-04T15:19:04.5875584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T15:19:04.7012464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.52,246.65
2025-08-04T15:19:04.7877171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T15:19:04.9013584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-08-04T15:19:04.9878337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T15:19:05.1014138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-08-04T15:19:05.1879133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T15:19:05.3105689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T15:19:05.3870270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T15:19:05.5106000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T15:19:05.5871508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:19:05.7008002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T15:19:05.7873071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T15:19:05.9008938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T15:19:05.9873610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T15:19:06.1009954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T15:19:06.1871119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T15:19:06.3007855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T15:19:06.3871881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T15:19:06.5008473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T15:19:06.5873652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T15:19:06.7009146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T15:19:06.7874495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T15:19:06.9011208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T15:19:06.9876722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T15:19:07.1012114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T15:19:07.1877090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T15:19:07.3012034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T15:19:07.3878257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T15:19:07.5015174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.25,246.3
2025-08-04T15:19:07.5879321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T15:19:07.7105661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T15:19:07.7870978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T15:19:07.9009465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T15:19:07.9871489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T15:19:08.1007950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T15:19:08.1878303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T15:19:08.3014878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.45,246.51
2025-08-04T15:19:08.3880023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:19:08.5105420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T15:19:08.5871117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:19:08.7105867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T15:19:08.7871920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:19:08.9007464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T15:19:08.9873239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:19:09.1009415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T15:19:09.1874181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T15:19:09.3010544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T15:19:09.3875805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:19:09.5011270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:19:09.5877168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:19:09.7012080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:19:09.7877787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T15:19:09.9007823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:19:09.9872634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:19:10.1008754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:19:10.1879113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:19:10.3105770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:19:10.3870362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T15:19:10.5105754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:19:10.5872501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:19:10.7008799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:19:10.7874196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T15:19:10.9009985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T15:19:10.9875219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T15:19:11.1010498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T15:19:11.1875467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:19:11.3010538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:19:11.3876308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:19:11.5013291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T15:19:11.5878965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:19:11.7014623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:19:11.7881157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:19:11.9114290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:19:11.9880707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:19:12.1106638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:19:12.1871422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:19:12.3012749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:19:12.3876999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:19:12.5014083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:19:12.5879598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:19:12.7114205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:19:12.7880417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:19:12.9105328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:19:12.9872041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:19:13.1105884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:19:13.1872828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:19:13.3109270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:19:13.3873772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T15:19:13.5009105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:19:13.5874345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:19:13.7105478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:19:13.7870329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T15:19:13.9106863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:19:13.9871289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T15:19:14.1106489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:19:14.1873209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T15:19:14.3014376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.7,246.82
2025-08-04T15:19:14.3879872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.7,246.76
2025-08-04T15:19:14.5108332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T15:19:14.5874990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T15:19:14.7009563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.59,246.71
2025-08-04T15:19:14.7875602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T15:19:14.9012262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:19:14.9876710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T15:19:15.1013261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:19:15.1878445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T15:19:15.3014369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T15:19:15.3891285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T15:19:15.5113989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:19:15.5881705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T15:19:15.7067127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T15:19:15.7872340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T15:19:15.9105871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T15:19:15.9873286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T15:19:16.1009031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:19:16.1873916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T15:19:16.3104805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T15:19:16.3870694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T15:19:16.5106341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T15:19:16.5872066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:19:16.7008646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:19:16.7875065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T15:19:16.9009972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T15:19:16.9875296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T15:19:17.1009963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T15:19:17.1875855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T15:19:17.3011567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:19:17.3876067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:19:17.5013655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T15:19:17.5877821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T15:19:17.7014979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T15:19:17.7879856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T15:19:17.9104242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T15:19:17.9881644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T15:19:18.1105201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T15:19:18.1872530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:19:18.3012661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.39,246.44
2025-08-04T15:19:18.3877644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T15:19:18.5014507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T15:19:18.5879525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T15:19:18.7115053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T15:19:18.7880492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T15:19:18.9105355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T15:19:18.9871651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.56,246.68
2025-08-04T15:19:19.1107046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T15:19:19.1872498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.62,246.74
2025-08-04T15:19:19.3108685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T15:19:19.3873848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.67,246.79
2025-08-04T15:19:19.5009801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T15:19:19.5875544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:19:19.7010505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:19:19.7876575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:19:19.9012393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:19:19.9877619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T15:19:20.1012558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T15:19:20.1878914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:19:20.3010150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:19:20.3901467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T15:19:20.5012229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:19:20.5877429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:19:20.7013164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:19:20.7878367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:19:20.9013992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:19:20.9880849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:19:21.1105260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:19:21.1880112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:19:21.3106284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:19:21.3871140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:19:21.5107421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:19:21.5873069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:19:21.7109066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T15:19:21.7873952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T15:19:21.9109682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T15:19:21.9873962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T15:19:22.1011877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:19:22.1877127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T15:19:22.3108439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.7,246.82
2025-08-04T15:19:22.3874058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T15:19:22.5109148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T15:19:22.5876648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:19:22.7012171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T15:19:22.7877393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T15:19:22.9013596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:19:22.9878204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:19:23.1013459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:19:23.1878986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:19:23.3105104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T15:19:23.3881026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:19:23.5106553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T15:19:23.5873895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T15:19:23.7106538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T15:19:23.7874558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T15:19:23.9109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.8,246.85
2025-08-04T15:19:23.9877458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:19:24.1013435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T15:19:24.1879995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:19:24.3109428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T15:19:24.3875602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:19:24.5011306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:19:24.5880766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:19:24.7105527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:19:24.7873067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:19:24.9108010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:19:24.9874679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:19:25.1108661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:19:25.1874779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:19:25.3110544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:19:25.3874906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:19:25.5011988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:19:25.5876141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:19:25.7011948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:19:25.7957380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:19:25.9014662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:19:25.9879669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T15:19:26.1114420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:19:26.1880017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:19:26.3011071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:19:26.3876505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:19:26.5012239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:19:26.5878173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:19:26.7014046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:19:26.7879508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:19:26.9013889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:19:26.9879822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:19:27.1104230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.82,246.93
2025-08-04T15:19:27.1871091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:19:27.3105778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T15:19:27.3873228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:19:27.5106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T15:19:27.5873626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T15:19:27.7109663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:19:27.7874955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T15:19:27.9015697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.73,246.85
2025-08-04T15:19:27.9880148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T15:19:28.1105641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.69,246.81
2025-08-04T15:19:28.1871712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T15:19:28.3012055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.64,246.77
2025-08-04T15:19:28.3877721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T15:19:28.5014042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-08-04T15:19:28.5878803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T15:19:28.7015729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.55,246.67
2025-08-04T15:19:28.7880733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:19:28.9104428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.51,246.63
2025-08-04T15:19:28.9871244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:19:29.1105816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T15:19:29.1872383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T15:19:29.3107385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T15:19:29.3873557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T15:19:29.5109365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T15:19:29.5875661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T15:19:29.7110367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T15:19:29.7876434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:19:29.9013388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T15:19:29.9877276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T15:19:30.1012543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T15:19:30.1877217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:19:30.3109792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T15:19:30.3873111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:19:30.5108075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T15:19:30.5875242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:19:30.7110453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T15:19:30.7877413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:19:30.9011482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T15:19:30.9880188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:19:31.1104111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:19:31.1871381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:19:31.3107585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:19:31.3872571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:19:31.5107074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:19:31.5873398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T15:19:31.7109730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:19:31.7874651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T15:19:31.9011524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:19:31.9875963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T15:19:32.1011766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T15:19:32.1878079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T15:19:32.3108149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:19:32.3873795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T15:19:32.5110328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:19:32.5876043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:19:32.7110706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:19:32.7876666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T15:19:32.9011595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T15:19:32.9877281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:19:33.1014626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:19:33.1879111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:19:33.3114770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T15:19:33.3880574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:19:33.5104551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:19:33.5871608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T15:19:33.7106881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T15:19:33.7872666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:19:33.9108452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:19:33.9874480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:19:34.1109029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:19:34.1873822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T15:19:34.3106298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:19:34.3872229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:19:34.5107102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:19:34.5872405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:19:34.7107641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:19:34.7873690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:19:34.9110494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:19:34.9874751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:19:35.1110678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:19:35.1875844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:19:35.3111945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:19:35.3877347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:19:35.5013397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:19:35.5878637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T15:19:35.7013694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:19:35.7880354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:19:35.9104696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:19:35.9881355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:19:36.1106380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:19:36.1871568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:19:36.3013821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:19:36.3879116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:19:36.5114361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T15:19:36.5880141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:19:36.7104847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T15:19:36.7871469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:19:36.9106546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T15:19:36.9874238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:19:37.1108071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:19:37.1874370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:19:37.3110072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:19:37.3875609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:19:37.5109541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:19:37.5876062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:19:37.7112142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:19:37.7877396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:19:37.9014090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:19:37.9878350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T15:19:38.1014399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T15:19:38.1879935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T15:19:38.3111779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T15:19:38.3876844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.62,246.74
2025-08-04T15:19:38.5013386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T15:19:38.5877765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.68,246.81
2025-08-04T15:19:38.7012662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T15:19:38.7879403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.75,246.88
2025-08-04T15:19:38.9114515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T15:19:38.9880276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.82,246.94
2025-08-04T15:19:39.1104807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T15:19:39.1871320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T15:19:39.3106152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T15:19:39.3872501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:19:39.5107708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:19:39.5873622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:19:39.7109229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:19:39.7874254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:19:39.9109915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:19:39.9875570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:19:40.1012776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:19:40.1877344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:19:40.3108809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.92,247.04
2025-08-04T15:19:40.3874702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T15:19:40.5110738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.86,246.99
2025-08-04T15:19:40.5875566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T15:19:40.7141361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.78,246.91
2025-08-04T15:19:40.7876605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T15:19:40.9013073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.69,246.83
2025-08-04T15:19:40.9878083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T15:19:41.1014241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.6,246.74
2025-08-04T15:19:41.1838634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T15:19:41.3114222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.51,246.64
2025-08-04T15:19:41.3880119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T15:19:41.5105897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T15:19:41.5871375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T15:19:41.7106344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T15:19:41.7874326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T15:19:41.9108158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T15:19:41.9875640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T15:19:42.1109981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T15:19:42.1874841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T15:19:42.3106681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T15:19:42.3871697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T15:19:42.5105930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T15:19:42.5873240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T15:19:42.7107882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T15:19:42.7874985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T15:19:42.9110140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T15:19:42.9874809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T15:19:43.1110351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T15:19:43.1875827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.59,246.71
2025-08-04T15:19:43.3105369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T15:19:43.3871376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T15:19:43.5106281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T15:19:43.5873575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:19:43.7107379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T15:19:43.7874033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T15:19:43.9109050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T15:19:43.9873766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:19:44.1110887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:19:44.1876694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:19:44.3105362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:19:44.3872144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T15:19:44.5107984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:19:44.5873775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:19:44.7109176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:19:44.7875118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:19:44.9110061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:19:44.9875892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:19:45.1112205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:19:45.1875654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:19:45.3013971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:19:45.3877360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:19:45.5014439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:19:45.5879569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:19:45.7054270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:19:45.7880692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:19:45.9107058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:19:45.9871711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.01,247.13
2025-08-04T15:19:46.1107558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:19:46.1872483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T15:19:46.3014962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:19:46.3880004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:19:46.5105141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:19:46.5870957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:19:46.7106223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:19:46.7872757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:19:46.9108137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:19:46.9872947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:19:47.1109594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:19:47.1874053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:19:47.3110151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:19:47.3876297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:19:47.5112247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:19:47.5876185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:19:47.7112905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:19:47.7877865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:19:47.9014209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:19:47.9879051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:19:48.1107301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:19:48.1874034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:19:48.3014428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:19:48.3878909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:19:48.5105467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:19:48.5871931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:19:48.7105681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:19:48.7872201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:19:48.9108399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:19:48.9874365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:19:49.1108577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:19:49.1875565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:19:49.3109630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:19:49.3876171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:19:49.5111325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T15:19:49.5878237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:19:49.7111358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:19:49.7878242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:19:49.9014908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:19:49.9879177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T15:19:50.1113776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:19:50.1881860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:19:50.3108873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:19:50.3875599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:19:50.5111356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T15:19:50.5876708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:19:50.7112948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:19:50.7878156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:19:50.9016888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T15:19:50.9881083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:19:51.1115036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:19:51.1879383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:19:51.3105328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.09,247.21
2025-08-04T15:19:51.3870872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:19:51.5107267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T15:19:51.5874315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:19:51.7107096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:19:51.7873887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:19:51.9110191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:19:51.9875534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:19:52.1111392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:19:52.1877230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:19:52.3105541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:19:52.3871860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:19:52.5106613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:19:52.5872445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:19:52.7111100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:19:52.7878941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:19:52.9112776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:19:52.9879901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:19:53.1113911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:19:53.1880448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:19:53.3106307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:19:53.3872671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:19:53.5108269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:19:53.5874709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:19:53.7110260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:19:53.7875689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:19:53.9114402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:19:53.9880816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:19:54.1106133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:19:54.1871080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:19:54.3110575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:19:54.3877199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:19:54.5107885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:19:54.5873366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:19:54.7106969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:19:54.7873513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:19:54.9109126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T15:19:54.9874357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.23,247.34
2025-08-04T15:19:55.1110149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.27,247.34
2025-08-04T15:19:55.1875893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:19:55.3112811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T15:19:55.3877799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T15:19:55.5113821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:19:55.5878805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:19:55.7115376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T15:19:55.7880269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:19:55.9106391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.45,247.52
2025-08-04T15:19:55.9872342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:19:56.1114588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T15:19:56.1880662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:19:56.3111589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:19:56.3876519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.53,247.64
2025-08-04T15:19:56.5112827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:19:56.5877846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.56,247.67
2025-08-04T15:19:56.7113135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:19:56.7878889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:19:56.9113558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:19:56.9879614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:19:57.1104638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.63,247.71
2025-08-04T15:19:57.1872000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:19:57.3138818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:19:57.3872047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:19:57.5107982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:19:57.5873826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:19:57.7109470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:19:57.7876033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:19:57.9110720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:19:57.9876055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:19:58.1110966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:19:58.1876762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:19:58.3108292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:19:58.3875540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:19:58.5109182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:19:58.5875190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:19:58.7110736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:19:58.7877742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:19:58.9112687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:19:58.9877674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:19:59.1113274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:19:59.1880485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:19:59.3105053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:19:59.3870872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:19:59.5106499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.6,247.7
2025-08-04T15:19:59.5873564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:19:59.7108485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:19:59.7875437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:19:59.9109844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.57,247.67
2025-08-04T15:19:59.9876215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.57,247.66
2025-08-04T15:20:00.1110125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.55,247.66
2025-08-04T15:20:00.1876109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.55,247.65
2025-08-04T15:20:00.3105822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.54,247.65
2025-08-04T15:20:00.3872635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:20:00.5108224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.53,247.64
2025-08-04T15:20:00.5873272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:20:00.7109707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:20:00.7874407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.53,247.64
2025-08-04T15:20:00.9109701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:20:00.9876241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:20:01.1110425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:20:01.1876982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.55,247.66
2025-08-04T15:20:01.3112393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.56,247.66
2025-08-04T15:20:01.3878857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.56,247.67
2025-08-04T15:20:01.5113702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:20:01.5880175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:20:01.7105334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:20:01.7881264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.6,247.71
2025-08-04T15:20:01.9105609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:20:01.9872222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.62,247.73
2025-08-04T15:20:02.1106240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:20:02.1873288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-08-04T15:20:02.3103964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:20:02.3872012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:20:02.5105590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:20:02.5872489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.65,247.76
2025-08-04T15:20:02.7106999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.65,247.76
2025-08-04T15:20:02.7873794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.65,247.76
2025-08-04T15:20:02.9109382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:20:02.9874891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:20:03.1109398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:20:03.1875694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:20:03.3110029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:20:03.3876979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:20:03.5112582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:20:03.5878383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:20:03.7112593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:20:03.7880038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:20:03.9114399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:20:03.9880259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:20:04.1106757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-04T15:20:04.1872071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:20:04.3114083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T15:20:04.3878029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:20:04.5114064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.93,247.98
2025-08-04T15:20:04.5880861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:20:04.7030704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.99,248.04
2025-08-04T15:20:04.7871268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.99,248.1
2025-08-04T15:20:04.9106898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.05,248.1
2025-08-04T15:20:04.9872217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:20:05.1108942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.11,248.16
2025-08-04T15:20:05.1874062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:20:05.3108776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.16,248.22
2025-08-04T15:20:05.3918706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.16,248.27
2025-08-04T15:20:05.5110437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.21,248.27
2025-08-04T15:20:05.5876759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:20:05.7110690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.25,248.32
2025-08-04T15:20:05.7878423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:20:05.9112266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.27,248.35
2025-08-04T15:20:05.9877879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:20:06.1114743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:20:06.1879918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:20:06.3110674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:20:06.3875861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:20:06.5110857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:20:06.5877625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.26,248.34
2025-08-04T15:20:06.7113400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:20:06.7878949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.24,248.31
2025-08-04T15:20:06.9114596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:20:06.9878797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:20:07.1104600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.16,248.28
2025-08-04T15:20:07.1880724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:20:07.3105331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:20:07.3872279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.12,248.19
2025-08-04T15:20:07.5106689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:20:07.5872968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.08,248.15
2025-08-04T15:20:07.7107988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.03,248.15
2025-08-04T15:20:07.7873805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.03,248.11
2025-08-04T15:20:07.9110358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-08-04T15:20:07.9876975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:20:08.1110889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:20:08.1876286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:20:08.3107919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:20:08.3874432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:20:08.5108718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:20:08.5874456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:20:08.7110618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:20:08.7877086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:20:08.9112264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:20:08.9878313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:20:09.1113507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:20:09.1878743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:20:09.3114345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:20:09.3879664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:20:09.5105818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:20:09.5872528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:20:09.7106713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:20:09.7874471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:20:09.9107595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:20:09.9873162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:20:10.1108199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:20:10.1875129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:20:10.3105623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:20:10.3871595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:20:10.5106136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:20:10.5872779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-08-04T15:20:10.7106445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:20:10.7876018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:20:10.9109711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:20:10.9875060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248,248.1
2025-08-04T15:20:11.1109726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:20:11.1876491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:20:11.3110953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:20:11.3877522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.03,248.14
2025-08-04T15:20:11.5112137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.05,248.14
2025-08-04T15:20:11.5879012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:20:11.7114612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:20:11.7880640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.06,248.16
2025-08-04T15:20:11.9105299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:20:11.9881314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:20:12.1105661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.08,248.17
2025-08-04T15:20:12.1872687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.08,248.18
2025-08-04T15:20:12.3114017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:20:12.3879114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:20:12.5104653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:20:12.5871214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:20:12.7119910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:20:12.7873032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.13,248.25
2025-08-04T15:20:12.9106848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:20:12.9873631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.16,248.28
2025-08-04T15:20:13.1106754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:20:13.1872468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.19,248.31
2025-08-04T15:20:13.3108739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.23,248.31
2025-08-04T15:20:13.3875099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.23,248.35
2025-08-04T15:20:13.5108665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:20:13.5874591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.26,248.37
2025-08-04T15:20:13.7111142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:20:13.7876495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.28,248.39
2025-08-04T15:20:13.9112739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:20:13.9876638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:20:14.1112369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:20:14.1876735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.29,248.38
2025-08-04T15:20:14.3109606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.27,248.38
2025-08-04T15:20:14.3873789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.27,248.35
2025-08-04T15:20:14.5110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.23,248.35
2025-08-04T15:20:14.5875598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.23,248.31
2025-08-04T15:20:14.7110961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.19,248.31
2025-08-04T15:20:14.7876296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:20:14.9111818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.15,248.27
2025-08-04T15:20:14.9878706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:20:15.1103585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.11,248.23
2025-08-04T15:20:15.1880048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.11,248.19
2025-08-04T15:20:15.3106545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-08-04T15:20:15.3871298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:20:15.5106675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:20:15.5874611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:20:15.7107047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248,248.12
2025-08-04T15:20:15.7874049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:20:15.9109041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.98,248.09
2025-08-04T15:20:15.9874082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:20:16.1112009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:20:16.1877194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:20:16.3107859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:20:16.3873150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:20:16.5107843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:20:16.5875236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:20:16.7109731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:20:16.7875738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:20:16.9110454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:20:16.9877573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248,248.11
2025-08-04T15:20:17.1112707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:20:17.1930456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:20:17.3107502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.08,248.15
2025-08-04T15:20:17.3911489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:20:17.5109510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.12,248.19
2025-08-04T15:20:17.5875604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:20:17.7110238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:20:17.7876669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.16,248.27
2025-08-04T15:20:17.9113176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:20:17.9878085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:20:18.1112452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:20:18.1878791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:20:18.3110192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:20:18.3875850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:20:18.5113088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:20:18.5877669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:20:18.7113339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:20:18.7878972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:20:18.9113556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.17,248.29
2025-08-04T15:20:18.9876154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:20:19.1115040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.13,248.25
2025-08-04T15:20:19.1879632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:20:19.3105732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.08,248.21
2025-08-04T15:20:19.3870657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.08,248.16
2025-08-04T15:20:19.5105579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.03,248.16
2025-08-04T15:20:19.5872368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.03,248.11
2025-08-04T15:20:19.7107987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-08-04T15:20:19.7891424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:20:19.9108615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.95,248.07
2025-08-04T15:20:19.9875196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:20:20.1109448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:20:20.1876881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:20:20.3106171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:20:20.3874657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:20:20.5108691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:20:20.5874036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:20:20.7109427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:20:20.7875464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:20:20.9110986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:20:20.9876563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:20:21.1111414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:20:21.1878258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:20:21.3113855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:20:21.3878719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:20:21.5115048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:20:21.5880685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.99,248.1
2025-08-04T15:20:21.7056836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:20:21.7870432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:20:21.9106737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:20:21.9874441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:20:22.1107109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:20:22.1891465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:20:22.3113170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:20:22.3890697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:20:22.5104020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:20:22.5880978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:20:22.7106815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:20:22.7871886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:20:22.9106510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:20:22.9873278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:20:23.1109256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:20:23.1873494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:20:23.3110368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.02,248.12
2025-08-04T15:20:23.3875170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:20:23.5111462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.01,248.11
2025-08-04T15:20:23.5876843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:20:23.7112440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248,248.1
2025-08-04T15:20:23.7871680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:20:23.9106470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.99,248.09
2025-08-04T15:20:23.9872991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:20:24.1108955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:20:24.1873225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.98,248.07
2025-08-04T15:20:24.3113012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.98,248.07
2025-08-04T15:20:24.3879123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.98,248.07
2025-08-04T15:20:24.5104231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:20:24.5880605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:20:24.7106228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:20:24.7873698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:20:24.9107323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:20:24.9873150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:20:25.1109312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:20:25.1874375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:20:25.3110504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.87,247.99
2025-08-04T15:20:25.3875491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:20:25.5109796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.81,247.94
2025-08-04T15:20:25.5877215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:20:25.7105639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.74,247.88
2025-08-04T15:20:25.7870900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.74,247.8
2025-08-04T15:20:25.9105314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.67,247.8
2025-08-04T15:20:25.9872041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.67,247.73
2025-08-04T15:20:26.1106689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.59,247.73
2025-08-04T15:20:26.1873254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:20:26.3050537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.52,247.66
2025-08-04T15:20:26.3878910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.52,247.59
2025-08-04T15:20:26.5114370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-08-04T15:20:26.5879973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T15:20:26.7105445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.43,247.54
2025-08-04T15:20:26.7872515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.43,247.51
2025-08-04T15:20:26.9114453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T15:20:26.9879565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:20:27.1105357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.4,247.5
2025-08-04T15:20:27.1881822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.4,247.5
2025-08-04T15:20:27.3106775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:20:27.3871455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:20:27.5106480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:20:27.5873303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.43,247.54
2025-08-04T15:20:27.7108836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:20:27.7875403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:20:27.9110291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.49,247.56
2025-08-04T15:20:27.9875470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.49,247.6
2025-08-04T15:20:28.1111293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:20:28.1878372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.53,247.65
2025-08-04T15:20:28.3109015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T15:20:28.3873573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.58,247.71
2025-08-04T15:20:28.5110095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.65,247.71
2025-08-04T15:20:28.5938564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.65,247.78
2025-08-04T15:20:28.7110001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T15:20:28.7875900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.73,247.86
2025-08-04T15:20:28.9112366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T15:20:28.9877055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.8,247.93
2025-08-04T15:20:29.1113774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T15:20:29.1878618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.87,248
2025-08-04T15:20:29.3114196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.94,248
2025-08-04T15:20:29.3879539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.94,248.07
2025-08-04T15:20:29.5104877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:20:29.5870844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-08-04T15:20:29.7106568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.03,248.11
2025-08-04T15:20:29.7930593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.03,248.14
2025-08-04T15:20:29.9107706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:20:29.9873925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:20:30.1109061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:20:30.1874913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:20:30.3106117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.01,248.13
2025-08-04T15:20:30.3870595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:20:30.5106916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.96,248.09
2025-08-04T15:20:30.5872625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:20:30.7108157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.9,248.04
2025-08-04T15:20:30.7872589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:20:30.9107977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.84,247.98
2025-08-04T15:20:30.9874173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:20:31.1110689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.77,247.91
2025-08-04T15:20:31.1875841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:20:31.3110018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.72,247.85
2025-08-04T15:20:31.3876854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.72,247.79
2025-08-04T15:20:31.5112200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.67,247.79
2025-08-04T15:20:31.5878263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:20:31.7111756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-08-04T15:20:31.7880056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:20:31.9114390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-08-04T15:20:31.9880380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:20:32.1106472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:20:32.1871682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:20:32.3111291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:20:32.3877940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.62,247.73
2025-08-04T15:20:32.5112650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:20:32.5878875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-08-04T15:20:32.7114474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:20:32.7880069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.67,247.78
2025-08-04T15:20:32.9106480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.71,247.78
2025-08-04T15:20:32.9871352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.71,247.82
2025-08-04T15:20:33.1106549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.74,247.82
2025-08-04T15:20:33.1872063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-08-04T15:20:33.3108271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:20:33.3875010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:20:33.5109524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:20:33.5875563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:20:33.7109687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:20:33.7875363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:20:33.9111148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:20:33.9876117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:20:34.1111910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:20:34.1877745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:20:34.3108688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:20:34.3876669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:20:34.5110538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:20:34.5876239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:20:34.7110648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:20:34.7878136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:20:34.9112231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:20:34.9878857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:20:35.1113575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:20:35.1879608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:20:35.3106006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:20:35.3870392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:20:35.5105399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:20:35.5873126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:20:35.7053924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.77,247.89
2025-08-04T15:20:35.7873485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:20:35.9108653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.72,247.84
2025-08-04T15:20:35.9875320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.72,247.78
2025-08-04T15:20:36.1108990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.65,247.78
2025-08-04T15:20:36.1877619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.65,247.71
2025-08-04T15:20:36.3105620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.57,247.71
2025-08-04T15:20:36.3872787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T15:20:36.5107159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.5,247.63
2025-08-04T15:20:36.5873591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T15:20:36.7109588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.42,247.56
2025-08-04T15:20:36.7875088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.42,247.49
2025-08-04T15:20:36.9109782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.36,247.49
2025-08-04T15:20:36.9877405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T15:20:37.1111626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.29,247.42
2025-08-04T15:20:37.1877943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T15:20:37.3114454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.23,247.36
2025-08-04T15:20:37.3879279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T15:20:37.5104699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.18,247.3
2025-08-04T15:20:37.5881112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.18,247.25
2025-08-04T15:20:37.7105545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.13,247.25
2025-08-04T15:20:37.7872166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:20:37.9107029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.08,247.21
2025-08-04T15:20:37.9872502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:20:38.1107407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T15:20:38.1875222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:20:38.3115021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:20:38.3880736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:20:38.5106416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-08-04T15:20:38.5871392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:20:38.7106258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:20:38.7871732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-08-04T15:20:38.9107761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:20:38.9875430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.01,247.13
2025-08-04T15:20:39.1110023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:20:39.1875884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T15:20:39.3110578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:20:39.3876561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.1,247.23
2025-08-04T15:20:39.5121125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:20:39.5877577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.17,247.3
2025-08-04T15:20:39.7112320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T15:20:39.7878131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.25,247.38
2025-08-04T15:20:39.9112653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T15:20:39.9880278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.34,247.48
2025-08-04T15:20:40.1104271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T15:20:40.1870991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.43,247.57
2025-08-04T15:20:40.3052409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T15:20:40.3879323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.52,247.66
2025-08-04T15:20:40.5114670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T15:20:40.5879780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.61,247.74
2025-08-04T15:20:40.7123964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.68,247.74
2025-08-04T15:20:40.7871449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.68,247.8
2025-08-04T15:20:40.9105491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:20:40.9872711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:20:41.1108359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:20:41.1873020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:20:41.3107756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:20:41.3874254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:20:41.5109549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:20:41.5875082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:20:41.7110676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:20:41.7876212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.72,247.79
2025-08-04T15:20:41.9112326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.67,247.79
2025-08-04T15:20:41.9877975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.67,247.74
2025-08-04T15:20:42.1114569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.61,247.74
2025-08-04T15:20:42.1872950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T15:20:42.3114120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.54,247.67
2025-08-04T15:20:42.3878575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T15:20:42.5113611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.46,247.6
2025-08-04T15:20:42.5880128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T15:20:42.7119079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.38,247.51
2025-08-04T15:20:42.7870824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T15:20:42.9107773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.29,247.43
2025-08-04T15:20:42.9871984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T15:20:43.1107309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.21,247.34
2025-08-04T15:20:43.1873543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T15:20:43.3109423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.13,247.26
2025-08-04T15:20:43.3874880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T15:20:43.5109474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.05,247.18
2025-08-04T15:20:43.5876552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T15:20:43.7111023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.98,247.11
2025-08-04T15:20:43.7878150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T15:20:43.9112701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.92,247.04
2025-08-04T15:20:43.9878463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T15:20:44.1113384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.86,246.98
2025-08-04T15:20:44.1879770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T15:20:44.3109291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.81,246.93
2025-08-04T15:20:44.3875958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:20:44.5111999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:20:44.5878205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:20:44.7162928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:20:44.7878410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T15:20:44.9115244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T15:20:44.9879848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T15:20:45.1107491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T15:20:45.1914264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T15:20:45.3110046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T15:20:45.3917518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:20:45.5110874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:20:45.5876179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:20:45.7112456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:20:45.7877828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:20:45.9113680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:20:45.9877430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:20:46.1113290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:20:46.1880403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.86,246.98
2025-08-04T15:20:46.3110174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:20:46.3876397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:20:46.5111536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:20:46.5876795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:20:46.7111313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:20:46.7878380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:20:46.9111823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:20:46.9879162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:20:47.1114681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:20:47.1880705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:20:47.3104028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:20:47.3871129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:20:47.5107288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:20:47.5872462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:20:47.7114283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:20:47.7879482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:20:47.9110502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:20:47.9876720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:20:48.1106166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.86,246.98
2025-08-04T15:20:48.1872636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:20:48.3109584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:20:48.3878245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:20:48.5107285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T15:20:48.5873855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:20:48.7107616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.8,246.92
2025-08-04T15:20:48.7876137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T15:20:48.9109893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:20:48.9874956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:20:49.1110961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:20:49.1876863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T15:20:49.3113069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T15:20:49.3877193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T15:20:49.5113872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:20:49.5878940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T15:20:49.7115141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T15:20:49.7880208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T15:20:49.9106315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T15:20:49.9871455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:20:50.1107578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:20:50.1881688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:20:50.3113619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T15:20:50.3879848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:20:50.5114587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:20:50.5880775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:20:50.7105356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:20:50.7871652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T15:20:50.9107387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:20:50.9930918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T15:20:51.1107928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:20:51.1874013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T15:20:51.3108738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:20:51.3874547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T15:20:51.5110802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T15:20:51.5876445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T15:20:51.7111968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:20:51.7878722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T15:20:51.9112523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T15:20:51.9878198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:20:52.1113843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:20:52.1879627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:20:52.3109618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T15:20:52.3917712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T15:20:52.5111350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T15:20:52.5876900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:20:52.7112262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T15:20:52.7878155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T15:20:52.9115095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T15:20:52.9876733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:20:53.1112683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T15:20:53.1877971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T15:20:53.3114127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T15:20:53.3879013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.62,246.74
2025-08-04T15:20:53.5114121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:20:53.5880732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T15:20:53.7105947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:20:53.7872041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.7,246.82
2025-08-04T15:20:53.9107369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:20:53.9873262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.73,246.85
2025-08-04T15:20:54.1108203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T15:20:54.1873869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:20:54.3114044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T15:20:54.3879148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T15:20:54.5105773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T15:20:54.5871609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:20:54.7106758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.77,246.89
2025-08-04T15:20:54.7872338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T15:20:54.9108618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.76,246.88
2025-08-04T15:20:54.9873937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:20:55.1109975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.74,246.87
2025-08-04T15:20:55.1876354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T15:20:55.3111376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.72,246.85
2025-08-04T15:20:55.3878070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:20:55.5113806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.68,246.81
2025-08-04T15:20:55.5879379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:20:55.7114537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.63,246.77
2025-08-04T15:20:55.7880988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:20:55.9106283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.58,246.73
2025-08-04T15:20:55.9870307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:20:56.1107629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.53,246.67
2025-08-04T15:20:56.1871921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:20:56.3113745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.47,246.62
2025-08-04T15:20:56.3877623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T15:20:56.5113661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.42,246.56
2025-08-04T15:20:56.5879962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T15:20:56.7058791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.37,246.51
2025-08-04T15:20:56.7874872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T15:20:56.9113024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.34,246.47
2025-08-04T15:20:56.9878681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T15:20:57.1113057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-08-04T15:20:57.1880539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T15:20:57.3103332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T15:20:57.3921786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T15:20:57.5107207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T15:20:57.5872606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.33,246.45
2025-08-04T15:20:57.7108534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:20:57.7872698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T15:20:57.9108450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T15:20:57.9874636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-08-04T15:20:58.1110867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T15:20:58.1875404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:20:58.3107688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T15:20:58.3872781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.49,246.61
2025-08-04T15:20:58.5108133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T15:20:58.5873015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:20:58.7109931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T15:20:58.7875554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T15:20:58.9111388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T15:20:58.9877467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:20:59.1111147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:20:59.1877349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:20:59.3113360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:20:59.3877717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:20:59.5108180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:20:59.5874236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:20:59.7146336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:20:59.7875456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T15:20:59.9113614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:20:59.9880149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:21:00.1108181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:21:00.1872512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:21:00.3114543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:21:00.3879679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:21:00.5105346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T15:21:00.5871342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:21:00.7105262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T15:21:00.7871459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:21:00.9106581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T15:21:00.9873724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:21:01.1109233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:21:01.1875391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:21:01.3107930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:21:01.3877505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:21:01.5111529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:21:01.5873296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T15:21:01.7108144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:21:01.7874666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:21:01.9110594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T15:21:01.9875738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:21:02.1111404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T15:21:02.1878939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T15:21:02.3110300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T15:21:02.3875290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:21:02.5111300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T15:21:02.5876171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:21:02.7112313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:21:02.7877953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T15:21:02.9114011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:21:02.9879872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T15:21:03.1107146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T15:21:03.1875067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T15:21:03.3108550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:21:03.3874640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T15:21:03.5110747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:21:03.5875322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T15:21:03.7110286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:21:03.7876826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:21:03.9112845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:21:03.9876927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:21:04.1114053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:21:04.1917385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:21:04.3109053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:21:04.3907985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:21:04.5110478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:21:04.5876694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:21:04.7111387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T15:21:04.7878412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T15:21:04.9091998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T15:21:04.9879533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T15:21:05.1114698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T15:21:05.1878955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:21:05.3105763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T15:21:05.3871359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.78,246.9
2025-08-04T15:21:05.5107306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:21:05.5873149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.81,246.93
2025-08-04T15:21:05.7107253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T15:21:05.7873188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.85,246.97
2025-08-04T15:21:05.9109726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:21:05.9875270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.89,247.01
2025-08-04T15:21:06.1110448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:21:06.1877094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.93,247.06
2025-08-04T15:21:06.3104968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:21:06.3871332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.98,247.1
2025-08-04T15:21:06.5106034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:21:06.5873379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:21:06.7107232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:21:06.7901505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T15:21:06.9108385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:21:06.9874898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.08,247.2
2025-08-04T15:21:07.1110773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:21:07.1876444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:21:07.3112431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:21:07.3877691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:21:07.5113645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:21:07.5878602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:21:07.7114493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:21:07.7880370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:21:07.9105743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:21:07.9871229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:21:08.1106793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:21:08.1872115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:21:08.3114139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T15:21:08.3878622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:21:08.5104784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T15:21:08.5870956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:21:08.7105388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.01,247.13
2025-08-04T15:21:08.7876689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:21:08.9110675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:21:08.9877679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:21:09.1112449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.94,247.06
2025-08-04T15:21:09.1879576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:21:09.3114517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:21:09.3878774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:21:09.5105907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:21:09.5870961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:21:09.7106137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:21:09.7872311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:21:09.9107737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:21:09.9875317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:21:10.1107824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:21:10.1876772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:21:10.3106896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:21:10.3871873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:21:10.5107890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:21:10.5874781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:21:10.7113968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:21:10.7872680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:21:10.9107724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:21:10.9873863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:21:11.1109851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:21:11.1875334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:21:11.3109461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:21:11.3877701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:21:11.5112396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:21:11.5877244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:21:11.7113292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:21:11.7930197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:21:11.9114867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:21:11.9874611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.07,247.19
2025-08-04T15:21:12.1109075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:21:12.1876127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.11,247.24
2025-08-04T15:21:12.3105568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:21:12.3872723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.16,247.29
2025-08-04T15:21:12.5108003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:21:12.5873058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.21,247.34
2025-08-04T15:21:12.7109229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:21:12.7876082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-08-04T15:21:12.9109303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:21:12.9874912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.3,247.42
2025-08-04T15:21:13.1111978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:21:13.1876999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.34,247.46
2025-08-04T15:21:13.3112753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.37,247.46
2025-08-04T15:21:13.3878809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.37,247.48
2025-08-04T15:21:13.5109517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:21:13.5875905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:21:13.7169703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:21:13.7877646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:21:13.9113010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:21:13.9878343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:21:14.1113599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.37,247.49
2025-08-04T15:21:14.1880668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.37,247.47
2025-08-04T15:21:14.3107594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.34,247.47
2025-08-04T15:21:14.3872548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T15:21:14.5115309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.31,247.43
2025-08-04T15:21:14.5881593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:21:14.7105397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.27,247.4
2025-08-04T15:21:14.7871236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:21:14.9106481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.23,247.36
2025-08-04T15:21:14.9901403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:21:15.1109021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.19,247.32
2025-08-04T15:21:15.1873648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:21:15.3109006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.17,247.29
2025-08-04T15:21:15.3874438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:21:15.5111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:21:15.5876030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:21:15.7112409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:21:15.7877321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:21:15.9108382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:21:15.9873513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:21:16.1109351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:21:16.1874510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.18,247.29
2025-08-04T15:21:16.3113972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:21:16.3921401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.19,247.3
2025-08-04T15:21:16.5105176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:21:16.5872063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T15:21:16.7106712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:21:16.7872644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:21:16.9107064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:21:16.9873218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:21:17.1108301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:21:17.1876655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-08-04T15:21:17.3110257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:21:17.3875822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.25,247.36
2025-08-04T15:21:17.5112174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:21:17.5877403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:21:17.7113315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:21:17.7878562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.3,247.41
2025-08-04T15:21:17.9107148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:21:17.9873926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.32,247.44
2025-08-04T15:21:18.1110230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:21:18.1876735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T15:21:18.3106315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:21:18.3873183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:21:18.5110283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:21:18.5875987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.41,247.53
2025-08-04T15:21:18.7109746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:21:18.7917444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T15:21:18.9105642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.46,247.55
2025-08-04T15:21:18.9880118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:21:19.1104995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:21:19.1871227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:21:19.3107087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-08-04T15:21:19.3871560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:21:19.5107940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:21:19.5874187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:21:19.7110111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:21:19.7875734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:21:19.9110561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:21:19.9876559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:21:20.1111608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:21:20.1879240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:21:20.3109482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:21:20.3874892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-08-04T15:21:20.5109853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:21:20.5877097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.47,247.58
2025-08-04T15:21:20.7111742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:21:20.7876576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.48,247.59
2025-08-04T15:21:20.9112501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.49,247.59
2025-08-04T15:21:20.9878424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.49,247.6
2025-08-04T15:21:21.1114323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:21:21.1881143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.51,247.62
2025-08-04T15:21:21.3104251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:21:21.3880420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.53,247.64
2025-08-04T15:21:21.5106172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:21:21.5871691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:21:21.7106887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:21:21.7872713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:21:21.9110979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:21:21.9878561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.6,247.72
2025-08-04T15:21:22.1114065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:21:22.1878388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-08-04T15:21:22.3108029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:21:22.3876135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.65,247.77
2025-08-04T15:21:22.5109491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:21:22.5877560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.68,247.79
2025-08-04T15:21:22.7112545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:21:22.7879358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.7,247.82
2025-08-04T15:21:22.9113263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:21:22.9878959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:21:23.1114407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:21:23.1880715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T15:21:23.3103728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:21:23.3871087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:21:23.5110163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:21:23.5875139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-08-04T15:21:23.7110621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:21:23.7872822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:21:23.9108718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:21:23.9874012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:21:24.1109882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:21:24.1876252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:21:24.3113486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.79,247.9
2025-08-04T15:21:24.3880477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:21:24.5105531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-08-04T15:21:24.5871510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:21:24.7105082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:21:24.7872162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:21:24.9106484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.74,247.86
2025-08-04T15:21:24.9872278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:21:25.1109200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.71,247.83
2025-08-04T15:21:25.1875686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:21:25.3110919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.67,247.79
2025-08-04T15:21:25.3876546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:21:25.5113230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.63,247.76
2025-08-04T15:21:25.5878519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.63,247.71
2025-08-04T15:21:25.7112527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.59,247.71
2025-08-04T15:21:25.7878843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:21:25.9110567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:21:25.9877055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T15:21:26.1112635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.51,247.63
2025-08-04T15:21:26.1877951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:21:26.3107758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.48,247.6
2025-08-04T15:21:26.3874357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:21:26.5105732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.47,247.58
2025-08-04T15:21:26.5879140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:21:26.7115293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:21:26.7880771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:21:26.9107702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:21:26.9875049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-08-04T15:21:27.1109918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:21:27.1875509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.48,247.6
2025-08-04T15:21:27.3147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T15:21:27.3876384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.52,247.64
2025-08-04T15:21:27.5111725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:21:27.5878624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.57,247.7
2025-08-04T15:21:27.7112123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.63,247.7
2025-08-04T15:21:27.7879036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.63,247.76
2025-08-04T15:21:27.9115329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.69,247.76
2025-08-04T15:21:27.9880364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.69,247.83
2025-08-04T15:21:28.1106548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.76,247.83
2025-08-04T15:21:28.1871773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.76,247.9
2025-08-04T15:21:28.3111293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:21:28.3876223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.83,247.97
2025-08-04T15:21:28.5112778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:21:28.5877684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.89,248.03
2025-08-04T15:21:28.7112588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:21:28.7873425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.94,248.07
2025-08-04T15:21:28.9106436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.98,248.07
2025-08-04T15:21:28.9874505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.98,248.11
2025-08-04T15:21:29.1107644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:21:29.1878553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.02,248.14
2025-08-04T15:21:29.3113424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:21:29.3877434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.04,248.16
2025-08-04T15:21:29.5114281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:21:29.5879982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.05,248.17
2025-08-04T15:21:29.7105613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:21:29.7871508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:21:29.9107299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.05,248.17
2025-08-04T15:21:29.9872652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:21:30.1108241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.04,248.16
2025-08-04T15:21:30.1873217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:21:30.3113345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.02,248.15
2025-08-04T15:21:30.3900076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:21:30.5105512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.01,248.13
2025-08-04T15:21:30.5871302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:21:30.7106810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.98,248.1
2025-08-04T15:21:30.7871586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:21:30.9107820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:21:30.9873666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:21:31.1109852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.94,248.06
2025-08-04T15:21:31.1874584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:21:31.3110019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.92,248.04
2025-08-04T15:21:31.3876323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:21:31.5110964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:21:31.5955997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:21:31.7112941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:21:31.7878115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:21:31.9113109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:21:31.9880018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:21:32.1105483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:21:32.1870021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:21:32.3112898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:21:32.3877288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:21:32.5113131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:21:32.5879046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:21:32.7114857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:21:32.7880097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:21:32.9104501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:21:32.9872066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:21:33.1106746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:21:33.1959828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:21:33.3108078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:21:33.3872884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:21:33.5109457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:21:33.5875526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:21:33.7111081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:21:33.7876410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:21:33.9112492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:21:33.9878624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:21:34.1112373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:21:34.1877970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:21:34.3109567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:21:34.3875531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:21:34.5110679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:21:34.5877164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-08-04T15:21:34.7129849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:21:34.7878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.98,248.09
2025-08-04T15:21:34.9113293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:21:34.9880258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:21:35.1114053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:21:35.1880298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.05,248.17
2025-08-04T15:21:35.3106331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.08,248.17
2025-08-04T15:21:35.3907535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-08-04T15:21:35.5106213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:21:35.5875139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:21:35.7109074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:21:35.7873862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:21:35.9109314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:21:35.9876549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:21:36.1111783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:21:36.1877953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.13,248.23
2025-08-04T15:21:36.3106361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.11,248.23
2025-08-04T15:21:36.3871769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:21:36.5106109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-08-04T15:21:36.5874104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.1,248.21
2025-08-04T15:21:36.7107297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.08,248.21
2025-08-04T15:21:36.7873597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:21:36.9110251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:21:36.9875085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:21:37.1110870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:21:37.1877969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-08-04T15:21:37.3113837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:21:37.3879745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.09,248.21
2025-08-04T15:21:37.5113865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:21:37.5880357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.11,248.23
2025-08-04T15:21:37.7105707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.13,248.23
2025-08-04T15:21:37.7871998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.13,248.25
2025-08-04T15:21:37.9105835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.15,248.25
2025-08-04T15:21:37.9872593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.15,248.27
2025-08-04T15:21:38.1106830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:21:38.1873383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.17,248.29
2025-08-04T15:21:38.3112734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T15:21:38.3879333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.18,248.3
2025-08-04T15:21:38.5115287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.18,248.3
2025-08-04T15:21:38.5880350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T15:21:38.7105671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.17,248.29
2025-08-04T15:21:38.7870931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:21:38.9105884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.16,248.28
2025-08-04T15:21:38.9872696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:21:39.1108520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.14,248.26
2025-08-04T15:21:39.1874267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.14,248.25
2025-08-04T15:21:39.3108730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.13,248.25
2025-08-04T15:21:39.3874173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:21:39.5109498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:21:39.5876251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:21:39.7150836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.14,248.24
2025-08-04T15:21:39.7877322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.14,248.25
2025-08-04T15:21:39.9113382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:21:39.9879471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.16,248.28
2025-08-04T15:21:40.1104950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:21:40.1873576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.2,248.32
2025-08-04T15:21:40.3113393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.25,248.32
2025-08-04T15:21:40.3878182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.25,248.37
2025-08-04T15:21:40.5108156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.3,248.37
2025-08-04T15:21:40.5873991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.3,248.43
2025-08-04T15:21:40.7110212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:21:40.7875046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.36,248.48
2025-08-04T15:21:40.9111492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.41,248.48
2025-08-04T15:21:40.9876226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.41,248.54
2025-08-04T15:21:41.1111821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.46,248.54
2025-08-04T15:21:41.1878175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.46,248.58
2025-08-04T15:21:41.3112958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:21:41.3878642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T15:21:41.5113464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.51,248.6
2025-08-04T15:21:41.5879931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.51,248.62
2025-08-04T15:21:41.7105731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.52,248.62
2025-08-04T15:21:41.7872583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.52,248.62
2025-08-04T15:21:41.9105904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.51,248.62
2025-08-04T15:21:41.9872103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.51,248.6
2025-08-04T15:21:42.1108145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T15:21:42.1873682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.49,248.57
2025-08-04T15:21:42.3112040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.46,248.57
2025-08-04T15:21:42.3877272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.46,248.54
2025-08-04T15:21:42.5114730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.41,248.54
2025-08-04T15:21:42.5879763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.41,248.49
2025-08-04T15:21:42.7105215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.37,248.49
2025-08-04T15:21:42.7871001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.37,248.44
2025-08-04T15:21:42.9107164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.31,248.44
2025-08-04T15:21:42.9871714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.31,248.38
2025-08-04T15:21:43.1108746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.26,248.38
2025-08-04T15:21:43.1873393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.26,248.33
2025-08-04T15:21:43.3109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.21,248.33
2025-08-04T15:21:43.3874508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.21,248.28
2025-08-04T15:21:43.5110651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:21:43.5876231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:21:43.7110702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.14,248.25
2025-08-04T15:21:43.7872690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.14,248.23
2025-08-04T15:21:43.9108280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.13,248.23
2025-08-04T15:21:43.9873472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.13,248.23
2025-08-04T15:21:44.1109268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.14,248.23
2025-08-04T15:21:44.1874535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.14,248.24
2025-08-04T15:21:44.3113905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:21:44.3878819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.15,248.25
2025-08-04T15:21:44.5106045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:21:44.5870742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:21:44.7107392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:21:44.7874112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.19,248.31
2025-08-04T15:21:44.9108783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.23,248.31
2025-08-04T15:21:44.9875002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.23,248.35
2025-08-04T15:21:45.1110087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.27,248.35
2025-08-04T15:21:45.1871526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.27,248.4
2025-08-04T15:21:45.3107358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.32,248.4
2025-08-04T15:21:45.3873174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.32,248.45
2025-08-04T15:21:45.5108564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.37,248.45
2025-08-04T15:21:45.5874344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.37,248.5
2025-08-04T15:21:45.7108740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.42,248.5
2025-08-04T15:21:45.7874684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.42,248.55
2025-08-04T15:21:45.9110539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:21:45.9875480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.47,248.6
2025-08-04T15:21:46.1112397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.52,248.6
2025-08-04T15:21:46.1876874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.52,248.65
2025-08-04T15:21:46.3108360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.56,248.65
2025-08-04T15:21:46.3873428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.56,248.68
2025-08-04T15:21:46.5108217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.59,248.68
2025-08-04T15:21:46.5874973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.59,248.71
2025-08-04T15:21:46.7110606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.61,248.71
2025-08-04T15:21:46.7876565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.61,248.72
2025-08-04T15:21:46.9110906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.62,248.72
2025-08-04T15:21:46.9876782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.62,248.73
2025-08-04T15:21:47.1112734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.62,248.73
2025-08-04T15:21:47.1878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.62,248.73
2025-08-04T15:21:47.3111737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.62,248.73
2025-08-04T15:21:47.3879224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.62,248.72
2025-08-04T15:21:47.5115499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.61,248.72
2025-08-04T15:21:47.5880191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.61,248.71
2025-08-04T15:21:47.7106576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.58,248.71
2025-08-04T15:21:47.7872319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.58,248.67
2025-08-04T15:21:47.9106705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.55,248.67
2025-08-04T15:21:47.9873239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.55,248.63
2025-08-04T15:21:48.1109122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.5,248.63
2025-08-04T15:21:48.1873698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.5,248.58
2025-08-04T15:21:48.3115103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.44,248.58
2025-08-04T15:21:48.3880842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.44,248.51
2025-08-04T15:21:48.5105939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.37,248.51
2025-08-04T15:21:48.5871935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.37,248.44
2025-08-04T15:21:48.7105226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.3,248.44
2025-08-04T15:21:48.7873333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.3,248.36
2025-08-04T15:21:48.9109057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.22,248.36
2025-08-04T15:21:48.9874644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.22,248.28
2025-08-04T15:21:49.1110113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.14,248.28
2025-08-04T15:21:49.1874508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.14,248.2
2025-08-04T15:21:49.3110134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.06,248.2
2025-08-04T15:21:49.3874566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:21:49.5112354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248,248.13
2025-08-04T15:21:49.5877615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:21:49.7112180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.94,248.06
2025-08-04T15:21:49.7878358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.94,248.01
2025-08-04T15:21:49.9114826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:21:49.9879885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:21:50.1104458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:21:50.1872613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:21:50.3110594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:21:50.3876268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:21:50.5111049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:21:50.5911872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:21:50.7113443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T15:21:50.7878972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:21:50.9113461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.02,248.08
2025-08-04T15:21:50.9881127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.02,248.15
2025-08-04T15:21:51.1105088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.1,248.15
2025-08-04T15:21:51.1870770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.1,248.23
2025-08-04T15:21:51.3104891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.17,248.23
2025-08-04T15:21:51.3898747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.17,248.31
2025-08-04T15:21:51.5108065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.25,248.31
2025-08-04T15:21:51.5873204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.25,248.38
2025-08-04T15:21:51.7107833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.31,248.38
2025-08-04T15:21:51.7875094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.31,248.44
2025-08-04T15:21:51.9110152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:21:51.9875554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.35,248.47
2025-08-04T15:21:52.1111136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:21:52.1874339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.38,248.49
2025-08-04T15:21:52.3113199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.38,248.49
2025-08-04T15:21:52.3879183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.38,248.48
2025-08-04T15:21:52.5114920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.36,248.48
2025-08-04T15:21:52.5880414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:21:52.7106538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.32,248.45
2025-08-04T15:21:52.7873016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.32,248.4
2025-08-04T15:21:52.9106953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.26,248.4
2025-08-04T15:21:52.9871763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.26,248.34
2025-08-04T15:21:53.1107761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.18,248.34
2025-08-04T15:21:53.1873544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:21:53.3109472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.1,248.26
2025-08-04T15:21:53.3876365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.1,248.17
2025-08-04T15:21:53.5111355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.01,248.17
2025-08-04T15:21:53.5876529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:21:53.7110328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.93,248.09
2025-08-04T15:21:53.7877427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.93,248
2025-08-04T15:21:53.9113525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.86,248
2025-08-04T15:21:53.9878298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:21:54.1114915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.79,247.93
2025-08-04T15:21:54.1880426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:21:54.3109383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.74,247.87
2025-08-04T15:21:54.3876970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:21:54.5108374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.71,247.83
2025-08-04T15:21:54.5875827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:21:54.7111331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.68,247.79
2025-08-04T15:21:54.7876064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:21:54.9113070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:21:54.9877727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:21:55.1113868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-08-04T15:21:55.1879527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:21:55.3110834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:21:55.3877307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:21:55.5111360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:21:55.5877031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:21:55.7105199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:21:55.7870556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:21:55.9106966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:21:55.9878678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:21:56.1113365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:21:56.1878992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-08-04T15:21:56.3109869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:21:56.3875408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:21:56.5059963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:21:56.5875592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.7,247.81
2025-08-04T15:21:56.7110877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.74,247.81
2025-08-04T15:21:56.7877734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-08-04T15:21:56.9112718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:21:56.9878892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-08-04T15:21:57.1115453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.81,247.89
2025-08-04T15:21:57.1880339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:21:57.3106471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:21:57.3870192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:21:57.5107327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:21:57.5874250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:21:57.7108308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:21:57.7874874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:21:57.9110149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:21:57.9874944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:21:58.1111173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.8,247.92
2025-08-04T15:21:58.1876313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:21:58.3062819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.77,247.89
2025-08-04T15:21:58.3873700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:21:58.5107143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.73,247.86
2025-08-04T15:21:58.5874420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:21:58.7111000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.7,247.82
2025-08-04T15:21:58.7874465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:21:58.9110438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.66,247.78
2025-08-04T15:21:58.9877044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:21:59.1113192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.62,247.74
2025-08-04T15:21:59.1877616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.62,247.7
2025-08-04T15:21:59.3113249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-08-04T15:21:59.3880473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:21:59.5113002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.54,247.67
2025-08-04T15:21:59.5881051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:21:59.7106776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.51,247.63
2025-08-04T15:21:59.7871913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:21:59.9106406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.48,247.6
2025-08-04T15:21:59.9872945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:22:00.1112038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.45,247.57
2025-08-04T15:22:00.1879210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:22:00.3106247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.43,247.54
2025-08-04T15:22:00.3873485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:22:00.5107521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:22:00.5874357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:22:00.7108505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:22:00.7874793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:22:00.9109967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.37,247.49
2025-08-04T15:22:00.9875085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.37,247.47
2025-08-04T15:22:01.1110178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T15:22:01.1878443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:22:01.3112105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.32,247.44
2025-08-04T15:22:01.3878021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:22:01.5113951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.29,247.41
2025-08-04T15:22:01.5878744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:22:01.7115020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-08-04T15:22:01.7881250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:22:01.9105114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-08-04T15:22:01.9871241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:22:02.1107581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.16,247.29
2025-08-04T15:22:02.1872213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:22:02.3112368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.12,247.24
2025-08-04T15:22:02.3879585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:22:02.5105781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.08,247.2
2025-08-04T15:22:02.5872473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:22:02.7105311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.04,247.16
2025-08-04T15:22:02.7872566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:22:02.9108226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:22:02.9873367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:22:03.1109584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:22:03.1874528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:22:03.3109175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:22:03.3875895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:22:03.5110787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:22:03.5877060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:22:03.7112921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:22:03.7877996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:22:03.9112392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:22:03.9879203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:22:04.1107721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:22:04.1874880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:22:04.3113862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:22:04.3880297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:22:04.5105458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:22:04.5880608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:22:04.7106835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:22:04.7872686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:22:04.9115361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:22:04.9939606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:22:05.1104655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:22:05.1872339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T15:22:05.3041804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:22:05.3872226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T15:22:05.5108556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:22:05.5872939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.12,247.24
2025-08-04T15:22:05.7109263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T15:22:05.7871429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.17,247.29
2025-08-04T15:22:05.9106123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T15:22:05.9872254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.22,247.34
2025-08-04T15:22:06.1107050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T15:22:06.1873283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.28,247.4
2025-08-04T15:22:06.3106030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.34,247.4
2025-08-04T15:22:06.3870009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.34,247.46
2025-08-04T15:22:06.5106280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.39,247.46
2025-08-04T15:22:06.5871498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.39,247.52
2025-08-04T15:22:06.7107944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.45,247.52
2025-08-04T15:22:06.7873031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.45,247.57
2025-08-04T15:22:06.9108915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.5,247.57
2025-08-04T15:22:06.9874139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.5,247.61
2025-08-04T15:22:07.1109450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:22:07.1876283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.53,247.64
2025-08-04T15:22:07.3110329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:22:07.3876348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.55,247.65
2025-08-04T15:22:07.5112571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.55,247.65
2025-08-04T15:22:07.5876981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:22:07.7113388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.53,247.64
2025-08-04T15:22:07.7879110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:22:07.9113748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.49,247.61
2025-08-04T15:22:07.9877628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T15:22:08.1113192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.44,247.57
2025-08-04T15:22:08.1878399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:22:08.3109437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.37,247.51
2025-08-04T15:22:08.3924323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.37,247.44
2025-08-04T15:22:08.5112195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.29,247.44
2025-08-04T15:22:08.5876480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T15:22:08.7112342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.21,247.35
2025-08-04T15:22:08.7879060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:22:08.9113583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.13,247.27
2025-08-04T15:22:08.9874536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T15:22:09.1109392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.05,247.19
2025-08-04T15:22:09.1875304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:22:09.3112136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.99,247.12
2025-08-04T15:22:09.3877941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T15:22:09.5113731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.94,247.06
2025-08-04T15:22:09.5878816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:22:09.7114050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:22:09.7879318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:22:09.9104586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:22:09.9871594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:22:10.1105589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T15:22:10.1871293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:22:10.3111840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:22:10.3880391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.96,247.08
2025-08-04T15:22:10.5113748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:22:10.5879191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.01,247.14
2025-08-04T15:22:10.7115401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T15:22:10.7880836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.09,247.23
2025-08-04T15:22:10.9106022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T15:22:10.9873657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.18,247.32
2025-08-04T15:22:11.1107736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T15:22:11.1874728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.28,247.42
2025-08-04T15:22:11.3109420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T15:22:11.3874900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.38,247.51
2025-08-04T15:22:11.5111405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T15:22:11.5877737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.47,247.6
2025-08-04T15:22:11.7113129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T15:22:11.7877903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.54,247.67
2025-08-04T15:22:11.9112932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.6,247.67
2025-08-04T15:22:11.9879808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.6,247.73
2025-08-04T15:22:12.1115314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:22:12.1880449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.65,247.76
2025-08-04T15:22:12.3111076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:22:12.3870570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:22:12.5106505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:22:12.5872925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:22:12.7107054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.64,247.76
2025-08-04T15:22:12.7873956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:22:12.9107926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.61,247.73
2025-08-04T15:22:12.9874469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:22:13.1110540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.56,247.69
2025-08-04T15:22:13.1875841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:22:13.3110445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.51,247.64
2025-08-04T15:22:13.3876359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:22:13.5112142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.45,247.59
2025-08-04T15:22:13.5877134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:22:13.7111457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.39,247.53
2025-08-04T15:22:13.7877375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:22:13.9120254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.33,247.47
2025-08-04T15:22:13.9879083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:22:14.1113733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.27,247.41
2025-08-04T15:22:14.1880275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:22:14.3112382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.22,247.35
2025-08-04T15:22:14.3877052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T15:22:14.5050258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.16,247.3
2025-08-04T15:22:14.5879604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:22:14.7105050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.12,247.25
2025-08-04T15:22:14.7871051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:22:14.9107002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.08,247.2
2025-08-04T15:22:14.9872088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:22:15.1106850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T15:22:15.1873309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:22:15.3109230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T15:22:15.3874093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:22:15.5110179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:22:15.5874758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:22:15.7110484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:22:15.7877471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T15:22:15.9104657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:22:15.9870754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.05,247.18
2025-08-04T15:22:16.1106739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:22:16.1872949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.09,247.22
2025-08-04T15:22:16.3111200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:22:16.3878098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.14,247.27
2025-08-04T15:22:16.5112795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:22:16.5879398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.2,247.34
2025-08-04T15:22:16.7113716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.27,247.34
2025-08-04T15:22:16.7881638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.27,247.41
2025-08-04T15:22:16.9105067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T15:22:16.9871483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.35,247.49
2025-08-04T15:22:17.1106236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T15:22:17.1872792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.44,247.58
2025-08-04T15:22:17.3107642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T15:22:17.3874474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.53,247.67
2025-08-04T15:22:17.5108370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T15:22:17.5875782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.62,247.76
2025-08-04T15:22:17.7110338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T15:22:17.7876475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.71,247.85
2025-08-04T15:22:17.9111183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T15:22:17.9877481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.79,247.93
2025-08-04T15:22:18.1112470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:22:18.1878552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.86,247.99
2025-08-04T15:22:18.3110399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:22:18.3875976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.91,248.03
2025-08-04T15:22:18.5111586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:22:18.5877116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.94,248.05
2025-08-04T15:22:18.7111996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:22:18.7879233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:22:18.9115077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.94,248.05
2025-08-04T15:22:18.9880098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:22:19.1110435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.9,248.02
2025-08-04T15:22:19.1876070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:22:19.3112546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.85,247.98
2025-08-04T15:22:19.3876626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T15:22:19.5111843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.77,247.91
2025-08-04T15:22:19.5878460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:22:19.7113873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.69,247.83
2025-08-04T15:22:19.7877900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T15:22:19.9114079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.59,247.73
2025-08-04T15:22:19.9881143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T15:22:20.1105228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.48,247.63
2025-08-04T15:22:20.1871144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T15:22:20.3113765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.37,247.52
2025-08-04T15:22:20.3878979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T15:22:20.5104974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.26,247.41
2025-08-04T15:22:20.5879794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T15:22:20.7105188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.15,247.3
2025-08-04T15:22:20.7871620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T15:22:20.9106493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.04,247.19
2025-08-04T15:22:20.9873094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T15:22:21.1106938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.94,247.08
2025-08-04T15:22:21.1875010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T15:22:21.3109196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.85,246.99
2025-08-04T15:22:21.3875254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T15:22:21.5109761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.78,246.9
2025-08-04T15:22:21.5876497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T15:22:21.7111075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:22:21.7877593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T15:22:21.9112543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T15:22:21.9878059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:22:22.1114908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:22:22.1879972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:22:22.3165961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:22:22.3877227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:22:22.5112105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:22:22.5878875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T15:22:22.7114021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:22:22.7880169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T15:22:22.9104856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:22:22.9881473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T15:22:23.1105349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:22:23.1872682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.72,246.84
2025-08-04T15:22:23.3107072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T15:22:23.3871719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.75,246.87
2025-08-04T15:22:23.5108304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T15:22:23.5874503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.78,246.91
2025-08-04T15:22:23.7109171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T15:22:23.7875483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.81,246.93
2025-08-04T15:22:23.9111696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:22:23.9877417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.83,246.95
2025-08-04T15:22:24.1111935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:22:24.1879271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.85,246.97
2025-08-04T15:22:24.3106647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.85,246.97
2025-08-04T15:22:24.3873792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:22:24.5108756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.84,246.96
2025-08-04T15:22:24.5874434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:22:24.7109292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.82,246.95
2025-08-04T15:22:24.7877341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T15:22:24.9111070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.79,246.92
2025-08-04T15:22:24.9876452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T15:22:25.1111256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.75,246.88
2025-08-04T15:22:25.1877798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T15:22:25.3112900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.71,246.85
2025-08-04T15:22:25.3878245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:22:25.5115392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.68,246.81
2025-08-04T15:22:25.5880153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:22:25.7106353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.65,246.77
2025-08-04T15:22:25.7871491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T15:22:25.9106004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.61,246.74
2025-08-04T15:22:25.9872851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:22:26.1107537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:22:26.1872904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:22:26.3113088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.54,246.66
2025-08-04T15:22:26.3880185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T15:22:26.5104282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T15:22:26.5880096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T15:22:26.7106996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.46,246.58
2025-08-04T15:22:26.7871521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T15:22:26.9109835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T15:22:26.9875620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T15:22:27.1111689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T15:22:27.1877673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T15:22:27.3111691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:22:27.3942604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T15:22:27.5114226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.27,246.39
2025-08-04T15:22:27.5880226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T15:22:27.7114958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T15:22:27.7880495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T15:22:27.9104730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T15:22:27.9872074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T15:22:28.1106730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.07,246.19
2025-08-04T15:22:28.1872604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T15:22:28.3112386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246,246.12
2025-08-04T15:22:28.3877068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T15:22:28.5113434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T15:22:28.5879381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T15:22:28.7115229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T15:22:28.7880992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T15:22:28.9106406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T15:22:28.9871163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T15:22:29.1107760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T15:22:29.1872555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T15:22:29.3108957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T15:22:29.3873666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T15:22:29.5108737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T15:22:29.5876553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T15:22:29.7112292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T15:22:29.7879085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T15:22:29.9114904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T15:22:29.9880975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.94,246.06
2025-08-04T15:22:30.1105375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T15:22:30.1870020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.99,246.11
2025-08-04T15:22:30.3109920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T15:22:30.3875938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.03,246.15
2025-08-04T15:22:30.5111039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T15:22:30.5877464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.08,246.21
2025-08-04T15:22:30.7112657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T15:22:30.7878031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.13,246.26
2025-08-04T15:22:30.9114833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T15:22:30.9880403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.18,246.32
2025-08-04T15:22:31.1105618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T15:22:31.1870569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.24,246.37
2025-08-04T15:22:31.3105058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T15:22:31.3872083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.29,246.42
2025-08-04T15:22:31.5106408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T15:22:31.5872928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.34,246.47
2025-08-04T15:22:31.7108416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T15:22:31.7874647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.38,246.51
2025-08-04T15:22:31.9110151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T15:22:31.9875753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.41,246.54
2025-08-04T15:22:32.1110625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:22:32.1877150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T15:22:32.3108760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:22:32.3874041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:22:32.5110716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T15:22:32.5875350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T15:22:32.7110971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:22:32.7916676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T15:22:32.9108178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T15:22:32.9873339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:22:33.1108724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.41,246.53
2025-08-04T15:22:33.1873893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:22:33.3109056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.37,246.5
2025-08-04T15:22:33.3875899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T15:22:33.5111627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.32,246.45
2025-08-04T15:22:33.5876737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T15:22:33.7112864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.25,246.39
2025-08-04T15:22:33.7877873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T15:22:33.9114115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.17,246.32
2025-08-04T15:22:33.9879780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T15:22:34.1114961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.09,246.23
2025-08-04T15:22:34.1880191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T15:22:34.3109574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.01,246.15
2025-08-04T15:22:34.3875616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T15:22:34.5111310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.93,246.07
2025-08-04T15:22:34.5876379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T15:22:34.7111571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.87,246
2025-08-04T15:22:34.7879759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T15:22:34.9112092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.82,245.94
2025-08-04T15:22:34.9879569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T15:22:35.1105428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.78,245.9
2025-08-04T15:22:35.1881016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:22:35.3106287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T15:22:35.3871069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T15:22:35.5107486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T15:22:35.5873078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T15:22:35.7107701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T15:22:35.7873955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T15:22:35.9109163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:22:35.9875198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T15:22:36.1109905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T15:22:36.1876656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T15:22:36.3107527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T15:22:36.3871813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T15:22:36.5107197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T15:22:36.5874295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T15:22:36.7108495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T15:22:36.7875277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T15:22:36.9111390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T15:22:36.9876004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T15:22:37.1112158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T15:22:37.1877202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.93,246.05
2025-08-04T15:22:37.3112178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T15:22:37.3879385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T15:22:37.5114372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T15:22:37.5880262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.02,246.14
2025-08-04T15:22:37.7106021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T15:22:37.7871696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.07,246.19
2025-08-04T15:22:37.9105872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T15:22:37.9872248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.12,246.25
2025-08-04T15:22:38.1108221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T15:22:38.1873305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.17,246.3
2025-08-04T15:22:38.3102988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T15:22:38.3880537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.23,246.36
2025-08-04T15:22:38.5106286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T15:22:38.5872067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T15:22:38.7110796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T15:22:38.7876776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T15:22:38.9111263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T15:22:38.9877988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.39,246.51
2025-08-04T15:22:39.1105533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T15:22:39.1872417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T15:22:39.3107432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T15:22:39.3872050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.48,246.6
2025-08-04T15:22:39.5110551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T15:22:39.5876921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.52,246.64
2025-08-04T15:22:39.7113434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:22:39.7878506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.55,246.67
2025-08-04T15:22:39.9107457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:22:39.9873429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.57,246.69
2025-08-04T15:22:40.1107055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T15:22:40.1874006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T15:22:40.3113784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T15:22:40.3879001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:22:40.5114282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T15:22:40.5881048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:22:40.7106707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.54,246.66
2025-08-04T15:22:40.7871315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:22:40.9106540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.51,246.63
2025-08-04T15:22:40.9872942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:22:41.1109360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-08-04T15:22:41.1872967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T15:22:41.3108759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T15:22:41.3876307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T15:22:41.5069688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T15:22:41.5877681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T15:22:41.7112186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T15:22:41.7877570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T15:22:41.9112614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T15:22:41.9878777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:22:42.1114494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:22:42.1880077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T15:22:42.3110202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T15:22:42.3877382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:22:42.5113004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:22:42.5877930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T15:22:42.7113797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T15:22:42.7880593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:22:42.9104452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:22:42.9882260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T15:22:43.1106040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T15:22:43.1871469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T15:22:43.3167979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:22:43.3873674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:22:43.5107502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T15:22:43.5874093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T15:22:43.7110302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:22:43.7876047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T15:22:43.9111135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T15:22:43.9876159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T15:22:44.1112834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T15:22:44.1879338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T15:22:44.3108889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T15:22:44.3874194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T15:22:44.5109775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T15:22:44.5875594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.46,246.58
2025-08-04T15:22:44.7110960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T15:22:44.7871497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T15:22:44.9106462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T15:22:44.9871763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.54,246.66
2025-08-04T15:22:45.1107274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:22:45.1873569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.58,246.71
2025-08-04T15:22:45.3108805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:22:45.3873916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.63,246.75
2025-08-04T15:22:45.5109684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T15:22:45.5876550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.67,246.79
2025-08-04T15:22:45.7112061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T15:22:45.7877191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.71,246.83
2025-08-04T15:22:45.9113281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T15:22:45.9878583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.74,246.86
2025-08-04T15:22:46.1113071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:22:46.1879848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.76,246.88
2025-08-04T15:22:46.3110306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T15:22:46.3875703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:22:46.5110565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T15:22:46.5875931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T15:22:46.7112214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:22:46.7879054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:22:46.9113059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T15:22:46.9879177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:22:47.1105249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T15:22:47.1872851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.82,246.93
2025-08-04T15:22:47.3107876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:22:47.3873349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:22:47.5108797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:22:47.5874707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:22:47.7110770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:22:47.7875764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:22:47.9112251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:22:47.9877311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:22:48.1112299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:22:48.1880013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:22:48.3108062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:48.3874392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:48.5108549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:48.5875550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:48.7046210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:48.7876073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:48.9111940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:48.9878087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:49.1113453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:49.1878594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:49.3114627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:49.3879279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:49.5105631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:49.5870735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:49.7106001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:49.7871847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:49.9107803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:49.9874412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:50.1108142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:50.1875889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:22:50.3079237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:22:50.3871239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:22:50.5105925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:22:50.5873284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:22:50.7107115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:22:50.7873023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:22:50.9108547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:22:50.9875094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:22:51.1109627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:22:51.1876182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:22:51.3112340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:22:51.3876634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:22:51.5113427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:22:51.5878719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:22:51.7113742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:22:51.7878720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:22:51.9105982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:22:51.9881714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:22:52.1105668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:22:52.1873516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:22:52.3047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:22:52.3878166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:22:52.5114370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:22:52.5879890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247,247.12
2025-08-04T15:22:52.7105487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:22:52.7872101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.05,247.18
2025-08-04T15:22:52.9107610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:22:52.9873266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.11,247.24
2025-08-04T15:22:53.1106983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T15:22:53.1874291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.18,247.31
2025-08-04T15:22:53.3109978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T15:22:53.3874899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.26,247.39
2025-08-04T15:22:53.5111012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T15:22:53.5876234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.34,247.47
2025-08-04T15:22:53.7111315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T15:22:53.7876844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.42,247.55
2025-08-04T15:22:53.9111709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T15:22:53.9879617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.5,247.63
2025-08-04T15:22:54.1113827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T15:22:54.1880393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.57,247.7
2025-08-04T15:22:54.3108364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.63,247.7
2025-08-04T15:22:54.3874710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-08-04T15:22:54.5110219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:22:54.5875718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.66,247.78
2025-08-04T15:22:54.7111988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:22:54.7876868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:22:54.9111957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.67,247.78
2025-08-04T15:22:54.9878314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:22:55.1114378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.64,247.77
2025-08-04T15:22:55.1879239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:22:55.3104658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.59,247.72
2025-08-04T15:22:55.3880497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:22:55.5105100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.51,247.66
2025-08-04T15:22:55.5872242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.51,247.58
2025-08-04T15:22:55.7106421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.43,247.58
2025-08-04T15:22:55.7871598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T15:22:55.9108338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.33,247.49
2025-08-04T15:22:55.9873995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:22:56.1109162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.24,247.4
2025-08-04T15:22:56.1875810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:22:56.3105427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.16,247.31
2025-08-04T15:22:56.3872364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:22:56.5108181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.09,247.24
2025-08-04T15:22:56.5873637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:22:56.7108611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.03,247.17
2025-08-04T15:22:56.7875431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:22:56.9109097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.99,247.12
2025-08-04T15:22:56.9876375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:22:57.1111476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T15:22:57.1876924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:22:57.3112668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:22:57.3877395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:22:57.5112425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:22:57.5879881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.98,247.1
2025-08-04T15:22:57.7104175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:22:57.7880820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.01,247.14
2025-08-04T15:22:57.9106592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:22:57.9870926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.06,247.2
2025-08-04T15:22:58.1106980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:22:58.1872717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.13,247.27
2025-08-04T15:22:58.3112217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:22:58.3878774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.21,247.36
2025-08-04T15:22:58.5112938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T15:22:58.5879362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.3,247.45
2025-08-04T15:22:58.7103968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T15:22:58.7880479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.4,247.55
2025-08-04T15:22:58.9106746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T15:22:58.9872137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.49,247.65
2025-08-04T15:22:59.1106776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T15:22:59.1873056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.59,247.74
2025-08-04T15:22:59.3108587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.69,247.74
2025-08-04T15:22:59.3874569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.69,247.83
2025-08-04T15:22:59.5109731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:22:59.5875842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.77,247.92
2025-08-04T15:22:59.7110415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:22:59.7877203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.85,247.99
2025-08-04T15:22:59.9111049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:22:59.9908563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.92,248.05
2025-08-04T15:23:00.1112116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.98,248.05
2025-08-04T15:23:00.1878574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.98,248.11
2025-08-04T15:23:00.3110129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:23:00.3875806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.02,248.14
2025-08-04T15:23:00.5111111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.05,248.14
2025-08-04T15:23:00.5877643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:23:00.7113449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.06,248.16
2025-08-04T15:23:00.7878009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.06,248.16
2025-08-04T15:23:00.9114045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:23:00.9880013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.05,248.14
2025-08-04T15:23:01.1105399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.03,248.14
2025-08-04T15:23:01.1881016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.03,248.11
2025-08-04T15:23:01.3107029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.98,248.11
2025-08-04T15:23:01.3871030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.98,248.05
2025-08-04T15:23:01.5113961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.92,248.05
2025-08-04T15:23:01.5879026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:23:01.7114563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.85,247.99
2025-08-04T15:23:01.7880109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.85,247.9
2025-08-04T15:23:01.9105799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.76,247.9
2025-08-04T15:23:01.9871577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T15:23:02.1107126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.66,247.8
2025-08-04T15:23:02.1871847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T15:23:02.3113307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.55,247.7
2025-08-04T15:23:02.3879172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T15:23:02.5103840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.44,247.58
2025-08-04T15:23:02.5870735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.44,247.47
2025-08-04T15:23:02.7105472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.33,247.47
2025-08-04T15:23:02.7873030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T15:23:02.9108054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.23,247.37
2025-08-04T15:23:02.9875304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T15:23:03.1108680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.15,247.28
2025-08-04T15:23:03.1874578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T15:23:03.3110475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.08,247.2
2025-08-04T15:23:03.3875314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T15:23:03.5111806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:23:03.5876797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:23:03.7112671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:23:03.7877728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:23:03.9112793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:23:03.9878680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:23:04.1114969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:23:04.1880235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:23:04.3108963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:23:04.3876541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:23:04.5111390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T15:23:04.5876960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.07,247.19
2025-08-04T15:23:04.7112278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T15:23:04.7878532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.13,247.26
2025-08-04T15:23:04.9112980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T15:23:04.9879102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.21,247.34
2025-08-04T15:23:05.1114374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T15:23:05.1879888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.28,247.42
2025-08-04T15:23:05.3105334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T15:23:05.3869675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.36,247.49
2025-08-04T15:23:05.5111086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T15:23:05.5877866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.43,247.56
2025-08-04T15:23:05.7113689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.49,247.56
2025-08-04T15:23:05.7878522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.49,247.61
2025-08-04T15:23:05.9114971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:23:05.9880222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.52,247.64
2025-08-04T15:23:06.1104855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:23:06.1871120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.54,247.65
2025-08-04T15:23:06.3110762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.54,247.65
2025-08-04T15:23:06.3876972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:23:06.5110730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.51,247.64
2025-08-04T15:23:06.5876370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:23:06.7110899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.47,247.61
2025-08-04T15:23:06.7876337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:23:06.9112600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.41,247.55
2025-08-04T15:23:06.9877875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T15:23:07.1112781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.33,247.48
2025-08-04T15:23:07.1879361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:23:07.3114149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.24,247.4
2025-08-04T15:23:07.3879578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:23:07.5105818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.15,247.31
2025-08-04T15:23:07.5871387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T15:23:07.7106133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.06,247.22
2025-08-04T15:23:07.7871490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:23:07.9108329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.98,247.13
2025-08-04T15:23:07.9873704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:23:08.1108454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.9,247.05
2025-08-04T15:23:08.1874316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T15:23:08.3105074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.84,246.98
2025-08-04T15:23:08.3870079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:23:08.5105684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.79,246.92
2025-08-04T15:23:08.5871581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T15:23:08.7113977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.75,246.88
2025-08-04T15:23:08.7878687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T15:23:08.9114776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T15:23:08.9880302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:23:09.1104861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:23:09.1871137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:23:09.3197464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:23:09.3873157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:23:09.5109766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T15:23:09.5874210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T15:23:09.7109429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:23:09.7875012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:23:09.9109312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:23:09.9876449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:23:10.1110931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:23:10.1877274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T15:23:10.3107991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-04T15:23:10.3873115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T15:23:10.5107900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T15:23:10.5874741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.8,246.92
2025-08-04T15:23:10.7109834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T15:23:10.7875602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:23:10.9111024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:23:10.9877488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:23:11.1112483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:23:11.1878142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:23:11.3112608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:23:11.3878890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:23:11.5113752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:23:11.5879462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-08-04T15:23:11.7105349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:23:11.7872558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T15:23:11.9107323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:23:11.9910058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:23:12.1107271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:23:12.1875866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:23:12.3068909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:23:12.3879678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:23:12.5104737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:23:12.5872617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:23:12.7105639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:23:12.7871917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:23:12.9108797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:23:12.9873985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:23:13.1109604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:23:13.1874781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:23:13.3111085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:23:13.3876405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:23:13.5112219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:23:13.5877378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:23:13.7112181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:23:13.7878557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:23:13.9113083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:23:13.9878926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:23:14.1104858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:23:14.1880121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:23:14.3110516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:23:14.3877772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:23:14.5112318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:23:14.5878504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:23:14.7113127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:23:14.7880052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:23:14.9113798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:23:14.9880534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:23:15.1104583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:23:15.1873028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:23:15.3106497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T15:23:15.3872365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:23:15.5108229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:23:15.5874387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:23:15.7108698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:23:15.7875055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:23:15.9112596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:23:15.9878555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:23:16.1111332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:23:16.1876711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:23:16.3106923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:23:16.3871521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:23:16.5107914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:23:16.5875365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:23:16.7108930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:23:16.7874944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:23:16.9109699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:23:16.9875872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:23:17.1111102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.99,247.11
2025-08-04T15:23:17.1876325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:23:17.3112690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.95,247.08
2025-08-04T15:23:17.3878342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:23:17.5112624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.91,247.04
2025-08-04T15:23:17.5880686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:23:17.7113612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.85,246.99
2025-08-04T15:23:17.7881342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T15:23:17.9106301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.79,246.93
2025-08-04T15:23:17.9872049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T15:23:18.1107842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.73,246.86
2025-08-04T15:23:18.1872770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T15:23:18.3112444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.66,246.8
2025-08-04T15:23:18.3877733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:23:18.5112864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.6,246.74
2025-08-04T15:23:18.5878974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:23:18.7114979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.56,246.68
2025-08-04T15:23:18.7879591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T15:23:18.9105429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.52,246.64
2025-08-04T15:23:18.9871142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:23:19.1106791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:23:19.1873919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:23:19.3106953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:23:19.3873012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:23:19.5107979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:23:19.5873498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:23:19.7109279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:23:19.7876224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:23:19.9110578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:23:19.9877233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T15:23:20.1113398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T15:23:20.1878132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:23:20.3109252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T15:23:20.3873789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T15:23:20.5110549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T15:23:20.5876164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T15:23:20.7110147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T15:23:20.7877889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T15:23:20.9111450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T15:23:20.9877471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.72,246.84
2025-08-04T15:23:21.1113827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T15:23:21.1880577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.78,246.91
2025-08-04T15:23:21.3115560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T15:23:21.3880048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.85,246.98
2025-08-04T15:23:21.5106179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T15:23:21.5871282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.93,247.06
2025-08-04T15:23:21.7106345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T15:23:21.7872140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:23:21.9109084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T15:23:21.9874537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.1,247.23
2025-08-04T15:23:22.1109793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T15:23:22.1874881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.19,247.32
2025-08-04T15:23:22.3106984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T15:23:22.3871897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.27,247.4
2025-08-04T15:23:22.5106088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T15:23:22.5874920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.35,247.48
2025-08-04T15:23:22.7109865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.42,247.48
2025-08-04T15:23:22.7875574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-08-04T15:23:22.9110419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T15:23:22.9877177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.48,247.6
2025-08-04T15:23:23.1111845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T15:23:23.1878891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.54,247.65
2025-08-04T15:23:23.3113536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T15:23:23.3877356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:23:23.5106333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:23:23.5881020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-08-04T15:23:23.7106285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:23:23.7871370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-08-04T15:23:23.9106136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:23:23.9873169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-08-04T15:23:24.1107334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-08-04T15:23:24.1874336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-08-04T15:23:24.3106223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-08-04T15:23:24.3870994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:23:24.5107365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.62,247.74
2025-08-04T15:23:24.5872756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:23:24.7108887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.6,247.72
2025-08-04T15:23:24.7873779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:23:24.9109361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.56,247.69
2025-08-04T15:23:24.9874349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:23:25.1110084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.52,247.65
2025-08-04T15:23:25.1903773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T15:23:25.3111393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.46,247.6
2025-08-04T15:23:25.3877061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.46,247.55
2025-08-04T15:23:25.5113238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.41,247.55
2025-08-04T15:23:25.5877746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:23:25.7113285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.36,247.49
2025-08-04T15:23:25.7879498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:23:25.9105121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.31,247.44
2025-08-04T15:23:25.9870012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:23:26.1106403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.27,247.4
2025-08-04T15:23:26.1871595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:23:26.3111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T15:23:26.3877364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:23:26.5112670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-08-04T15:23:26.5878664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:23:26.7113965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.19,247.3
2025-08-04T15:23:26.7879505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:23:26.9105363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.17,247.28
2025-08-04T15:23:26.9870984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:23:27.1105047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:23:27.1872574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:23:27.3109724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.15,247.26
2025-08-04T15:23:27.3873114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:23:27.5109487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T15:23:27.5874805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:23:27.7109492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:23:27.7875937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:23:27.9111221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:23:27.9876934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:23:28.1112812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:23:28.1878946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:23:28.3108513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:23:28.3874394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:23:28.5109785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:23:28.5874291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.18,247.29
2025-08-04T15:23:28.7111472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:23:28.7876524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:23:28.9112271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:23:28.9877231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:23:29.1113004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:23:29.1877809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.23,247.34
2025-08-04T15:23:29.3114916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:23:29.3879720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:23:29.5105447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:23:29.5870857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:23:29.7134555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:23:29.7872354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:23:29.9107116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:23:29.9873146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:23:30.1109495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:23:30.1874845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:23:30.3106162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:23:30.3871811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:23:30.5107880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:23:30.5872697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:23:30.7107803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:23:30.7873927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T15:23:30.9111097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:23:30.9875668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:23:31.1110783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:23:31.1876846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.3,247.41
2025-08-04T15:23:31.3112531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:23:31.3878679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:23:31.5113745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T15:23:31.5879685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:23:31.7105144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:23:31.7880889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:23:31.9106456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.4,247.48
2025-08-04T15:23:31.9871226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.4,247.5
2025-08-04T15:23:32.1107474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T15:23:32.1878759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:23:32.3109160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T15:23:32.3873227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.44,247.54
2025-08-04T15:23:32.5113885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:23:32.5879530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:23:32.7114728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:23:32.7880453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:23:32.9105770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:23:32.9871372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T15:23:33.1106418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.42,247.52
2025-08-04T15:23:33.1873379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:23:33.3107586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:23:33.3873166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:23:33.5108422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:23:33.5874946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:23:33.7111207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.32,247.44
2025-08-04T15:23:33.7875498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T15:23:33.9112315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.28,247.4
2025-08-04T15:23:33.9879429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:23:34.1113157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-08-04T15:23:34.1879095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:23:34.3110457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.23,247.34
2025-08-04T15:23:34.3877861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:23:34.5112570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T15:23:34.5878635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:23:34.7113630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:23:34.7879852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:23:34.9105602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:23:34.9870849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:23:35.1107335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:23:35.1872646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:23:35.3108150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:23:35.3873429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:23:35.5108837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:23:35.5874373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:23:35.7108864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:23:35.7876370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:23:35.9111965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:23:35.9878105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:23:36.1113329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:23:36.1878261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:23:36.3109241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.23,247.34
2025-08-04T15:23:36.3874969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:23:36.5111531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-08-04T15:23:36.5876327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:23:36.7112171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.18,247.3
2025-08-04T15:23:36.7877067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:23:36.9113343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.15,247.27
2025-08-04T15:23:36.9879145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:23:37.1114001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.12,247.24
2025-08-04T15:23:37.1880760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:23:37.3105252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:23:37.3871886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:23:37.5107363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:23:37.5872563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:23:37.7106613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:23:37.7939855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:23:37.9109367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:23:37.9874700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:23:38.1110142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:23:38.1876816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:23:38.3104497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:23:38.3871829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T15:23:38.5110347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:23:38.5877528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:23:38.7112351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:23:38.7879695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:23:38.9105793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:23:38.9872074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:23:39.1108450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:23:39.1874072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T15:23:39.3109172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:23:39.3873075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:23:39.5109046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:23:39.5875253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:23:39.7110419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:23:39.7876562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:23:39.9112780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:23:39.9878115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:23:40.1113351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:23:40.1880021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:23:40.3108262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:23:40.3878346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:23:40.5113665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:23:40.5881416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:23:40.7104975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:23:40.7871203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:23:40.9106181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:23:40.9873630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:23:41.1106846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:23:41.1973116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T15:23:41.3107692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:23:41.3873540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:23:41.5108716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T15:23:41.5874610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:23:41.7109732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:23:41.7887614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:23:41.9111930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:23:41.9875861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:23:42.1113206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:23:42.1880038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:23:42.3109691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:23:42.3875875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:23:42.5111720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:23:42.5877421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:23:42.7113013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.87,246.99
2025-08-04T15:23:42.7879654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:23:42.9113258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:23:42.9879739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T15:23:43.1104542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.82,246.93
2025-08-04T15:23:43.1980720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:23:43.3107183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.79,246.91
2025-08-04T15:23:43.3872224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T15:23:43.5106986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T15:23:43.5874374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T15:23:43.7105157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:23:43.7980948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T15:23:43.9106647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.72,246.84
2025-08-04T15:23:43.9872771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:23:44.1107229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:23:44.1872827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:23:44.3105278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.69,246.81
2025-08-04T15:23:44.3980371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T15:23:44.5105340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T15:23:44.5871584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T15:23:44.7108116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:23:44.7872189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:23:44.9109025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:23:44.9873784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.73,246.85
2025-08-04T15:23:45.1110981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T15:23:45.1877418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.78,246.9
2025-08-04T15:23:45.3111477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T15:23:45.3879531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.84,246.97
2025-08-04T15:23:45.5113062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T15:23:45.5879976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.91,247.05
2025-08-04T15:23:45.7103527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T15:23:45.7881122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.01,247.15
2025-08-04T15:23:45.9106507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T15:23:45.9972495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.11,247.26
2025-08-04T15:23:46.1106914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.23,247.26
2025-08-04T15:23:46.1873030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.23,247.37
2025-08-04T15:23:46.3105480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.34,247.37
2025-08-04T15:23:46.3924495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.34,247.49
2025-08-04T15:23:46.5106713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.46,247.49
2025-08-04T15:23:46.5872542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.46,247.6
2025-08-04T15:23:46.7107147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.56,247.6
2025-08-04T15:23:46.7873807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.56,247.7
2025-08-04T15:23:46.9109925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T15:23:46.9875660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.66,247.79
2025-08-04T15:23:47.1109702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.74,247.79
2025-08-04T15:23:47.1875918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.74,247.86
2025-08-04T15:23:47.3111356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T15:23:47.3877912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.8,247.92
2025-08-04T15:23:47.5113716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:23:47.5878210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:23:47.7112722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:23:47.7879530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:23:47.9104869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:23:47.9881792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:23:48.1105520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:23:48.1970995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:23:48.3113198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-08-04T15:23:48.3879040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T15:23:48.5114230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.72,247.84
2025-08-04T15:23:48.5881159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.72,247.78
2025-08-04T15:23:48.7106106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.65,247.78
2025-08-04T15:23:48.7872682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.65,247.72
2025-08-04T15:23:48.9107088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.59,247.72
2025-08-04T15:23:48.9874875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T15:23:49.1109122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.52,247.65
2025-08-04T15:23:49.1873833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.52,247.59
2025-08-04T15:23:49.3109174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-08-04T15:23:49.3875122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T15:23:49.5111763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-08-04T15:23:49.5876039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:23:49.7109587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.38,247.5
2025-08-04T15:23:49.7875545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:23:49.9111699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T15:23:49.9876550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:23:50.1111942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.33,247.44
2025-08-04T15:23:50.1877740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:23:50.3110532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T15:23:50.3876309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:23:50.5110695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.29,247.4
2025-08-04T15:23:50.5877066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:23:50.7112027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:23:50.7878048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:23:50.9113326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.25,247.36
2025-08-04T15:23:50.9878752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:23:51.1114405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.22,247.34
2025-08-04T15:23:51.1880549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:23:51.3104618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-08-04T15:23:51.3970667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:23:51.5106035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.18,247.3
2025-08-04T15:23:51.5873061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T15:23:51.7107417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.17,247.28
2025-08-04T15:23:51.7873751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:23:51.9108273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:23:51.9874293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:23:52.1110029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:23:52.1876171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:23:52.3106310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:23:52.3874267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:23:52.5108641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.15,247.26
2025-08-04T15:23:52.5875294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:23:52.7109227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:23:52.7877040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:23:52.9110820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:23:52.9876439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:23:53.1111792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T15:23:53.1877799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:23:53.3112935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:23:53.3879398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:23:53.5103914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:23:53.5880808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:23:53.7106424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:23:53.7877290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:23:53.9107451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T15:23:53.9873359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:23:54.1108452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:23:54.1874787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T15:23:54.3110744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:23:54.3980333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:23:54.5105473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:23:54.5972192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:23:54.7107458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:23:54.7873535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:23:54.9108428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T15:23:54.9874584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T15:23:55.1109808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:23:55.1877545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T15:23:55.3109951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:23:55.3876933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:23:55.5112575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:23:55.5877657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:23:55.7113718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:23:55.7880118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:23:55.9114317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:23:55.9880604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:23:56.1104516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T15:23:56.1971765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:23:56.3106304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T15:23:56.3878466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T15:23:56.5115745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T15:23:56.5879927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.09,247.21
2025-08-04T15:23:56.7104962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T15:23:56.7970853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.16,247.28
2025-08-04T15:23:56.9106793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T15:23:56.9971221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.22,247.34
2025-08-04T15:23:57.1106687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T15:23:57.1873906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.28,247.4
2025-08-04T15:23:57.3108949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T15:23:57.3874462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T15:23:57.5110349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T15:23:57.5875664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.34,247.45
2025-08-04T15:23:57.7111702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:23:57.7877144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:23:57.9113251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.33,247.44
2025-08-04T15:23:57.9877579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:23:58.1113943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.3,247.42
2025-08-04T15:23:58.1914403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:23:58.3105754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.26,247.39
2025-08-04T15:23:58.3878142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:23:58.5112574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.22,247.35
2025-08-04T15:23:58.5878711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:23:58.7113301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.18,247.31
2025-08-04T15:23:58.7880534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:23:58.9105893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.14,247.26
2025-08-04T15:23:58.9874466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:23:59.1109625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.1,247.23
2025-08-04T15:23:59.1875540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:23:59.3110087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:23:59.3876572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:23:59.5112500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:23:59.5877859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:23:59.7112659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:23:59.7878764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:23:59.9115416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:23:59.9876030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:24:00.1111583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:24:00.1876807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:24:00.3083278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:24:00.3973125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:24:00.5109821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:24:00.5875878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:24:00.7109705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:24:00.7877028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:24:00.9112549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:24:00.9880333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:24:01.1106475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:24:01.1969708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:24:01.3105861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:24:01.3972628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:24:01.5107548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:24:01.5973805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:24:01.7108653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:24:01.7875212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:24:01.9111586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:24:01.9876454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:24:02.1111867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:24:02.1876739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:24:02.3112774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:24:02.3874334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:24:02.5109899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:24:02.5875961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:24:02.7111788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:24:02.7970736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:24:02.9107855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T15:24:02.9975011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:24:03.1109765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T15:24:03.1874623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:24:03.3111010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T15:24:03.3876079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:24:03.5111551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T15:24:03.5877102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:24:03.7111558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T15:24:03.7878064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:24:03.9114040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T15:24:03.9879021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:24:04.1105110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T15:24:04.1880507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:24:04.3106008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:24:04.3877477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:24:04.5112779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:24:04.5878713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:24:04.7114079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T15:24:04.7879613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:24:04.9105510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.15,247.27
2025-08-04T15:24:04.9981288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:24:05.1107035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.11,247.24
2025-08-04T15:24:05.1971471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:24:05.3107279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.06,247.19
2025-08-04T15:24:05.3972974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:24:05.5109165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247,247.14
2025-08-04T15:24:05.5974333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T15:24:05.7109820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.93,247.07
2025-08-04T15:24:05.7876606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:24:05.9111600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.87,247.01
2025-08-04T15:24:05.9878955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:24:06.1112769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.81,246.94
2025-08-04T15:24:06.1878204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T15:24:06.3113924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.75,246.88
2025-08-04T15:24:06.3972861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:24:06.5110236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.7,246.83
2025-08-04T15:24:06.5875275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:24:06.7110111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.67,246.79
2025-08-04T15:24:06.7877388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:24:06.9113641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T15:24:06.9880117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T15:24:07.1109524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:24:07.1875565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T15:24:07.3111185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:24:07.3876783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.68,246.8
2025-08-04T15:24:07.5112458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T15:24:07.5878509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.73,246.86
2025-08-04T15:24:07.7113360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T15:24:07.7878499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.8,246.94
2025-08-04T15:24:07.9103700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T15:24:07.9880217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.89,247.04
2025-08-04T15:24:08.1106731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T15:24:08.1971805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247,247.15
2025-08-04T15:24:08.3109012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T15:24:08.3880608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.12,247.28
2025-08-04T15:24:08.5105156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T15:24:08.5971347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.25,247.4
2025-08-04T15:24:08.7107371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.38,247.4
2025-08-04T15:24:08.7972573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.38,247.53
2025-08-04T15:24:08.9107989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.5,247.53
2025-08-04T15:24:08.9974159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.5,247.65
2025-08-04T15:24:09.1110403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T15:24:09.1875509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.61,247.75
2025-08-04T15:24:09.3110774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T15:24:09.3876954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.71,247.84
2025-08-04T15:24:09.5112121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T15:24:09.5878420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.8,247.92
2025-08-04T15:24:09.7112707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.86,247.92
2025-08-04T15:24:09.7879225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:24:09.9114660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.91,247.97
2025-08-04T15:24:09.9880846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:24:10.1104639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.94,248.01
2025-08-04T15:24:10.1970918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:24:10.3106516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:24:10.3894406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:24:10.5112318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:24:10.5878931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:24:10.7112782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:24:10.7880495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:24:10.9105696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:24:10.9981271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.88,247.94
2025-08-04T15:24:11.1106772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-08-04T15:24:11.1971857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T15:24:11.3106914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.75,247.87
2025-08-04T15:24:11.3972798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.75,247.79
2025-08-04T15:24:11.5109465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.66,247.79
2025-08-04T15:24:11.5974869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T15:24:11.7108751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.57,247.7
2025-08-04T15:24:11.7975034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.57,247.61
2025-08-04T15:24:11.9110364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.47,247.61
2025-08-04T15:24:11.9877575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T15:24:12.1112005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.37,247.51
2025-08-04T15:24:12.1878318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T15:24:12.3113307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.27,247.41
2025-08-04T15:24:12.3895527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T15:24:12.5110224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.19,247.32
2025-08-04T15:24:12.5876258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T15:24:12.7104987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.11,247.23
2025-08-04T15:24:12.7970841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T15:24:12.9108478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T15:24:12.9972487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T15:24:13.1108261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-08-04T15:24:13.1974429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T15:24:13.3110472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:24:13.3876288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:24:13.5110529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:24:13.5877638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:24:13.7111841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:24:13.7877328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:24:13.9112993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:24:13.9879701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:24:14.1115446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:24:14.1880245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:24:14.3104320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:24:14.3879106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:24:14.5104760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:24:14.5881046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:24:14.7106691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:24:14.7970665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:24:14.9108242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:24:14.9973513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.93,247.05
2025-08-04T15:24:15.1108412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:24:15.1973622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.95,247.07
2025-08-04T15:24:15.3108817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:24:15.3975313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.98,247.11
2025-08-04T15:24:15.5110730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:24:15.5876902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.02,247.15
2025-08-04T15:24:15.7111660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:24:15.7879116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.08,247.21
2025-08-04T15:24:15.9108023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T15:24:15.9973414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.14,247.28
2025-08-04T15:24:16.1109819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T15:24:16.1973539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.21,247.35
2025-08-04T15:24:16.3111091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T15:24:16.3980560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.29,247.42
2025-08-04T15:24:16.5106804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T15:24:16.5971693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.36,247.5
2025-08-04T15:24:16.7107589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T15:24:16.7973233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.43,247.57
2025-08-04T15:24:16.9108180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.5,247.57
2025-08-04T15:24:16.9973570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.5,247.63
2025-08-04T15:24:17.1109879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T15:24:17.1936400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.56,247.68
2025-08-04T15:24:17.3110205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T15:24:17.3877320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.61,247.73
2025-08-04T15:24:17.5112441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:24:17.5878331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.65,247.76
2025-08-04T15:24:17.7113384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.68,247.76
2025-08-04T15:24:17.7879797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:24:17.9114644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:24:17.9880384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:24:18.1106266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:24:18.1971631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:24:18.3105257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:24:18.3878793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:24:18.5113466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:24:18.5879011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:24:18.7113721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:24:18.7881039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:24:18.9105766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:24:18.9971143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T15:24:19.1107709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:24:19.1972717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-04T15:24:19.3107286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.58,247.68
2025-08-04T15:24:19.3973456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.58,247.64
2025-08-04T15:24:19.5115304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:24:19.5880438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T15:24:19.7105731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:24:19.7971337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T15:24:19.9107351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.45,247.55
2025-08-04T15:24:19.9972434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T15:24:20.1108057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.4,247.5
2025-08-04T15:24:20.1973472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.4,247.46
2025-08-04T15:24:20.3108509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.35,247.46
2025-08-04T15:24:20.3973344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T15:24:20.5109220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T15:24:20.5974662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T15:24:20.7109408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:24:20.7974858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T15:24:20.9111967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T15:24:20.9877192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:24:21.1113082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:24:21.1878512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:24:21.3112385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:24:21.3879123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T15:24:21.5103924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:24:21.5881545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:24:21.7105110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:24:21.7971104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T15:24:21.9107083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:24:21.9972800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:24:22.1107561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:24:22.1973772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:24:22.3109973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:24:22.3971335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:24:22.5105926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:24:22.5971915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:24:22.7107184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:24:22.7973786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:24:22.9109805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:24:22.9974239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:24:23.1111338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:24:23.1976071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:24:23.3110342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:24:23.3877266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:24:23.5111257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:24:23.5906354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:24:23.7113524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:24:23.7878758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:24:23.9105520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:24:23.9880558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.04,247.16
2025-08-04T15:24:24.1105605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:24:24.1971648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T15:24:24.3168780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:24:24.3980422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.1,247.22
2025-08-04T15:24:24.5106368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:24:24.5972667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.13,247.25
2025-08-04T15:24:24.7107386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:24:24.7972670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.17,247.3
2025-08-04T15:24:24.9109213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:24:24.9974215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-08-04T15:24:25.1110785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:24:25.1975693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-08-04T15:24:25.3111604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:24:25.3975975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.29,247.4
2025-08-04T15:24:25.5112516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T15:24:25.5878946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:24:25.7113672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:24:25.7878355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:24:25.9105679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:24:25.9881434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:24:26.1105979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T15:24:26.1970562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:24:26.3108044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.3,247.41
2025-08-04T15:24:26.3877942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:24:26.5113346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-08-04T15:24:26.5878771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:24:26.7113818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-08-04T15:24:26.7879485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:24:26.9105202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:24:26.9981180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:24:27.1106637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:24:27.1974988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T15:24:27.3110979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:24:27.3976432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:24:27.5140604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:24:27.5878120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:24:27.7112017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:24:27.7975139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:24:27.9110992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:24:27.9975741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:24:28.1112012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:24:28.1976603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:24:28.3112458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:24:28.3972571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:24:28.5110142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:24:28.5974694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:24:28.7110228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:24:28.7974004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:24:28.9111968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T15:24:28.9977444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:24:29.1112619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:24:29.1879669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:24:29.3113731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:24:29.3880446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T15:24:29.5105250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T15:24:29.5880557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:24:29.7107350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T15:24:29.7975633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.3,247.41
2025-08-04T15:24:29.9110735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T15:24:29.9975599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.34,247.44
2025-08-04T15:24:30.1110252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.37,247.44
2025-08-04T15:24:30.1976436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.37,247.48
2025-08-04T15:24:30.3111303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.4,247.48
2025-08-04T15:24:30.3974542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.4,247.5
2025-08-04T15:24:30.5108644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:24:30.5974171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.42,247.52
2025-08-04T15:24:30.7108128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:24:30.7975960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.43,247.53
2025-08-04T15:24:30.9111187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.43,247.53
2025-08-04T15:24:30.9976998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:24:31.1110974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.42,247.52
2025-08-04T15:24:31.1977179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.42,247.51
2025-08-04T15:24:31.3113782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.39,247.51
2025-08-04T15:24:31.3999671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:24:31.5113537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T15:24:31.5880568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:24:31.7104008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.28,247.42
2025-08-04T15:24:31.7918487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:24:31.9106541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.21,247.35
2025-08-04T15:24:31.9972311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:24:32.1106877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.12,247.27
2025-08-04T15:24:32.1971981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T15:24:32.3109328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.03,247.18
2025-08-04T15:24:32.3878698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T15:24:32.5113833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.94,247.09
2025-08-04T15:24:32.5880443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T15:24:32.7104905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.86,247
2025-08-04T15:24:32.7879978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T15:24:32.9106168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.78,246.92
2025-08-04T15:24:32.9971783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T15:24:33.1108099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.72,246.85
2025-08-04T15:24:33.1973052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T15:24:33.3109180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.67,246.79
2025-08-04T15:24:33.3972530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T15:24:33.5108732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.63,246.75
2025-08-04T15:24:33.5975861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:24:33.7110948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T15:24:33.7976663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:24:33.9112978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:24:33.9977496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:24:34.1112668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:24:34.1880289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:24:34.3114152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:24:34.3974569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T15:24:34.5109925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T15:24:34.5976626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T15:24:34.7111255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T15:24:34.7978408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T15:24:34.9113326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T15:24:34.9879960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:24:35.1114020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T15:24:35.1880194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T15:24:35.3103908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T15:24:35.3880879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.82,246.94
2025-08-04T15:24:35.5105752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T15:24:35.5971599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:24:35.7105315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T15:24:35.7972275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:24:35.9109597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T15:24:35.9974907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:24:36.1110495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:24:36.1974958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:24:36.3110942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:24:36.3980213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:24:36.5106462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:24:36.5972790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:24:36.7108277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:24:36.7972953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:24:36.9109552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:24:36.9974866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:24:37.1110353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:24:37.1975363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:24:37.3111805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:24:37.3977197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:24:37.5112171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:24:37.5977868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:24:37.7113165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:24:37.7978493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:24:37.9115463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:24:37.9881240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:24:38.1104672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:24:38.1971760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:24:38.3106534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:24:38.3977351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:24:38.5113393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:24:38.5879523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:24:38.7105986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:24:38.7971342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:24:38.9105981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:24:38.9971856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:24:39.1109007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:24:39.1974382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:24:39.3110033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:24:39.3975559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:24:39.5111006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:24:39.5975995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:24:39.7110709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:24:39.7977782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:24:39.9111850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:24:39.9977847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:24:40.1110375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:24:40.1974821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:24:40.3112208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:24:40.3973582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:24:40.5107978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:24:40.5973829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:24:40.7107401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:24:40.7974617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:24:40.9111809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:24:40.9976452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:24:41.1111120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T15:24:41.1979230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:24:41.3104006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:24:41.3979932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:24:41.5104610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:24:41.5973400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:24:41.7106513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T15:24:41.7972367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:24:41.9107491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T15:24:41.9975014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:24:42.1110579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T15:24:42.1974915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:24:42.3109543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:24:42.3974673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:24:42.5108800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:24:42.5975978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:24:42.7111909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T15:24:42.7977694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:24:42.9111931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:24:42.9978510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:24:43.1114873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:24:43.1879944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:24:43.3105292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:24:43.3980539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:24:43.5105086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:24:43.5972818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:24:43.7107486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:24:43.7972138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:24:43.9109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:24:43.9974374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:24:44.1110984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:24:44.1975080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:24:44.3110414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:24:44.3972464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:24:44.5107797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:24:44.5979170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:24:44.7114189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:24:44.7881227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:24:44.9104727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.26,247.37
2025-08-04T15:24:44.9971394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:24:45.1105034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.25,247.36
2025-08-04T15:24:45.1973262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:24:45.3107520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-08-04T15:24:45.3973342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:24:45.5109835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.23,247.34
2025-08-04T15:24:45.5975227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:24:45.7111060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:24:45.7976135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:24:45.9112545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:24:45.9977712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:24:46.1114007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:24:46.1977767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:24:46.3113543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:24:46.3974252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.28,247.39
2025-08-04T15:24:46.5110497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:24:46.5980128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T15:24:46.7106336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:24:46.7971103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:24:46.9107434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.4,247.47
2025-08-04T15:24:46.9974115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.4,247.51
2025-08-04T15:24:47.1108689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:24:47.1974505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T15:24:47.3110314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T15:24:47.3974501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:24:47.5110591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.51,247.58
2025-08-04T15:24:47.5976709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:24:47.7110935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:24:47.7977129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:24:47.9114573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:24:47.9881267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:24:48.1114995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:24:48.1979959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:24:48.3104864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:24:48.3977141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:24:48.5113403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:24:48.5978008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.5,247.57
2025-08-04T15:24:48.7112832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-08-04T15:24:48.7979214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T15:24:48.9104993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:24:48.9980818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T15:24:49.1107179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T15:24:49.1971386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T15:24:49.3107925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.29,247.41
2025-08-04T15:24:49.3972444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T15:24:49.5108738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.22,247.35
2025-08-04T15:24:49.5974023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T15:24:49.7110722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.16,247.28
2025-08-04T15:24:49.7976183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T15:24:49.9111624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.1,247.22
2025-08-04T15:24:49.9981228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T15:24:50.1106817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:24:50.1970843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T15:24:50.3106796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-08-04T15:24:50.3978808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T15:24:50.5114511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:24:50.5980748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:24:50.7104170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:24:50.7980319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:24:50.9105546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:24:50.9972108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:24:51.1106051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:24:51.1972817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:24:51.3109514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T15:24:51.3974574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:24:51.5111183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T15:24:51.5975951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T15:24:51.7111902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T15:24:51.7976001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.12,247.24
2025-08-04T15:24:51.9112452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T15:24:51.9977459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-08-04T15:24:52.1114214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T15:24:52.1978665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-08-04T15:24:52.3104591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T15:24:52.3976528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.33,247.45
2025-08-04T15:24:52.5111415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T15:24:52.5977782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.4,247.52
2025-08-04T15:24:52.7112726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T15:24:52.7978997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-08-04T15:24:52.9107452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.54,247.59
2025-08-04T15:24:52.9972395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.54,247.66
2025-08-04T15:24:53.1107554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.6,247.66
2025-08-04T15:24:53.1973556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.6,247.73
2025-08-04T15:24:53.3109662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.67,247.73
2025-08-04T15:24:53.3975075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.67,247.79
2025-08-04T15:24:53.5110945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T15:24:53.5975686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.73,247.85
2025-08-04T15:24:53.7112666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T15:24:53.7978547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.79,247.91
2025-08-04T15:24:53.9112689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T15:24:53.9978341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.85,247.96
2025-08-04T15:24:54.1115366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.89,247.96
2025-08-04T15:24:54.1979603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:24:54.3103055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:24:54.3975802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:24:54.5112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:24:54.5978620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:24:54.7112072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:24:54.7978108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:24:54.9113488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:24:54.9981237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:24:55.1105986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:24:55.1970857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:24:55.3105735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.85,247.97
2025-08-04T15:24:55.3971362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:24:55.5108219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.79,247.92
2025-08-04T15:24:55.5973690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:24:55.7107507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.73,247.86
2025-08-04T15:24:55.7973776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:24:55.9110508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.67,247.8
2025-08-04T15:24:55.9975722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.67,247.73
2025-08-04T15:24:56.1112269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.61,247.73
2025-08-04T15:24:56.1976723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T15:24:56.3112451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.56,247.68
2025-08-04T15:24:56.3971408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:24:56.5111789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:24:56.5977788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T15:24:56.7114320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.52,247.62
2025-08-04T15:24:56.7978366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:24:56.9114628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:24:56.9981557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:24:57.1106912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T15:24:57.1915433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.55,247.65
2025-08-04T15:24:57.3107144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T15:24:57.3972050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:24:57.5108575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.62,247.69
2025-08-04T15:24:57.5973637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.62,247.73
2025-08-04T15:24:57.7110250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T15:24:57.7975101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:24:57.9111429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.71,247.77
2025-08-04T15:24:57.9976710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.71,247.82
2025-08-04T15:24:58.1112602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:24:58.1978046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T15:24:58.3112969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:24:58.3975708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:24:58.5110389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:24:58.5975555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:24:58.7111744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:24:58.7975960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:24:58.9112588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:24:58.9978324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:24:59.1113635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:24:59.1979409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:24:59.3104545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:24:59.3980576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:24:59.5105721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:24:59.5971488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:24:59.7107374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:24:59.7973827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:24:59.9109070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:24:59.9974326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:25:00.1109439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:25:00.1923008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:25:00.3111946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:25:00.3980606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:25:00.5106622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:25:00.5972283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:25:00.7106327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:25:00.7972588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:25:00.9108834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:25:00.9973846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:25:01.1109224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:25:01.1975447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:25:01.3110637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:25:01.3977444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.73,247.81
2025-08-04T15:25:01.5112760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T15:25:01.5977495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:25:01.7105114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.68,247.79
2025-08-04T15:25:01.7971924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.68,247.76
2025-08-04T15:25:01.9106975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.65,247.76
2025-08-04T15:25:01.9973423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:25:02.1108839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.62,247.73
2025-08-04T15:25:02.1974042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.62,247.7
2025-08-04T15:25:02.3110363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.59,247.7
2025-08-04T15:25:02.4005274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:25:02.5106215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.56,247.67
2025-08-04T15:25:02.5973101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:25:02.7106936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.54,247.65
2025-08-04T15:25:02.7972369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T15:25:02.9107572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.52,247.62
2025-08-04T15:25:02.9974532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:25:03.1110424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:25:03.1974788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:25:03.3110520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:25:03.3976316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:25:03.5111775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:25:03.5977701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.52,247.62
2025-08-04T15:25:03.7113881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T15:25:03.7977770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:25:03.9115087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:25:03.9979111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.56,247.66
2025-08-04T15:25:04.1105520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:25:04.1971659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:25:04.3106602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.62,247.69
2025-08-04T15:25:04.3977261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:25:04.5113370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.65,247.72
2025-08-04T15:25:04.5979325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:25:04.7105463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:25:04.7980424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:25:04.9105333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:25:04.9971041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:25:05.1106649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:25:05.1972546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:25:05.3108238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:25:05.3975074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:25:05.5109785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:25:05.5974803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:25:05.7109961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:25:05.7977359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:25:05.9111232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:25:05.9887727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:25:06.1112636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.88,247.94
2025-08-04T15:25:06.1978558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:25:06.3113689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.92,247.98
2025-08-04T15:25:06.3973908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:25:06.5110181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.97,248.03
2025-08-04T15:25:06.5982125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:25:06.7106870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.02,248.08
2025-08-04T15:25:06.7972852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:25:06.9106914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.08,248.13
2025-08-04T15:25:06.9973052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:25:07.1107852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.14,248.19
2025-08-04T15:25:07.1974802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.14,248.26
2025-08-04T15:25:07.3110031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.21,248.26
2025-08-04T15:25:07.3974673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.21,248.33
2025-08-04T15:25:07.5111232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.28,248.33
2025-08-04T15:25:07.5976944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.28,248.41
2025-08-04T15:25:07.7112889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.36,248.41
2025-08-04T15:25:07.7977540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.36,248.48
2025-08-04T15:25:07.9113808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.43,248.48
2025-08-04T15:25:07.9979087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.43,248.55
2025-08-04T15:25:08.1104029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.49,248.55
2025-08-04T15:25:08.1980097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.49,248.61
2025-08-04T15:25:08.3104766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.55,248.61
2025-08-04T15:25:08.3975645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.55,248.66
2025-08-04T15:25:08.5111221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.6,248.66
2025-08-04T15:25:08.5978670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.6,248.71
2025-08-04T15:25:08.7113023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:25:08.7978903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.63,248.73
2025-08-04T15:25:08.9115248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:25:08.9981313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.65,248.75
2025-08-04T15:25:09.1105939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.65,248.75
2025-08-04T15:25:09.1980609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.65,248.75
2025-08-04T15:25:09.3106601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.65,248.75
2025-08-04T15:25:09.4020335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:25:09.5106865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.62,248.73
2025-08-04T15:25:09.5974007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.62,248.7
2025-08-04T15:25:09.7108450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.57,248.7
2025-08-04T15:25:09.7974201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.57,248.65
2025-08-04T15:25:09.9110375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.51,248.65
2025-08-04T15:25:09.9975574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.51,248.57
2025-08-04T15:25:10.1111055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.42,248.57
2025-08-04T15:25:10.1976559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.42,248.48
2025-08-04T15:25:10.3111957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.33,248.48
2025-08-04T15:25:10.3973463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.33,248.38
2025-08-04T15:25:10.5109076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.22,248.38
2025-08-04T15:25:10.5973225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.22,248.26
2025-08-04T15:25:10.7107261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.1,248.26
2025-08-04T15:25:10.7973532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.1,248.14
2025-08-04T15:25:10.9110045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.98,248.14
2025-08-04T15:25:10.9974486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.98,248.02
2025-08-04T15:25:11.1111229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.86,248.02
2025-08-04T15:25:11.1976103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.86,247.91
2025-08-04T15:25:11.3113025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.75,247.91
2025-08-04T15:25:11.3977580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T15:25:11.5113640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.66,247.8
2025-08-04T15:25:11.5979316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T15:25:11.7107860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.59,247.72
2025-08-04T15:25:11.7974246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:25:11.9109915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.55,247.66
2025-08-04T15:25:11.9972015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:25:12.1108619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:25:12.1973399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:25:12.3109598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:25:12.3980196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.57,247.68
2025-08-04T15:25:12.5105097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T15:25:12.5971680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-08-04T15:25:12.7107047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.71,247.75
2025-08-04T15:25:12.7972774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.71,247.84
2025-08-04T15:25:12.9108758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.81,247.84
2025-08-04T15:25:12.9973025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.81,247.95
2025-08-04T15:25:13.1108453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.93,247.95
2025-08-04T15:25:13.1974869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.93,248.07
2025-08-04T15:25:13.3111517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.05,248.07
2025-08-04T15:25:13.3974990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.05,248.19
2025-08-04T15:25:13.5112619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.17,248.19
2025-08-04T15:25:13.5977488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.17,248.31
2025-08-04T15:25:13.7113613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.28,248.31
2025-08-04T15:25:13.7978972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.28,248.41
2025-08-04T15:25:13.9113579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.38,248.41
2025-08-04T15:25:13.9980121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.38,248.51
2025-08-04T15:25:14.1106056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.46,248.51
2025-08-04T15:25:14.1982608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.46,248.58
2025-08-04T15:25:14.3105362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.53,248.58
2025-08-04T15:25:14.3978935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.53,248.64
2025-08-04T15:25:14.5114056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.58,248.64
2025-08-04T15:25:14.5980093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.58,248.69
2025-08-04T15:25:14.7113978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:25:14.7977994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.62,248.72
2025-08-04T15:25:14.9115296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.65,248.72
2025-08-04T15:25:14.9980882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:25:15.1105319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.67,248.74
2025-08-04T15:25:15.1971233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.67,248.76
2025-08-04T15:25:15.3106807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.68,248.76
2025-08-04T15:25:15.3972408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.68,248.77
2025-08-04T15:25:15.5108118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.7,248.77
2025-08-04T15:25:15.5973458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.7,248.78
2025-08-04T15:25:15.7108703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.71,248.78
2025-08-04T15:25:15.7973845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.71,248.8
2025-08-04T15:25:15.9109955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.73,248.8
2025-08-04T15:25:15.9976140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.73,248.81
2025-08-04T15:25:16.1112127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.74,248.81
2025-08-04T15:25:16.1976965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.74,248.83
2025-08-04T15:25:16.3113853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.76,248.83
2025-08-04T15:25:16.4011196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.76,248.85
2025-08-04T15:25:16.5110323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.79,248.85
2025-08-04T15:25:16.5976704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.79,248.88
2025-08-04T15:25:16.7112966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.81,248.88
2025-08-04T15:25:16.7977498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.81,248.9
2025-08-04T15:25:16.9114253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.84,248.9
2025-08-04T15:25:16.9978194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.84,248.93
2025-08-04T15:25:17.1115394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.86,248.93
2025-08-04T15:25:17.1981532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.86,248.96
2025-08-04T15:25:17.3105268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.89,248.96
2025-08-04T15:25:17.3971732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.89,248.98
2025-08-04T15:25:17.5106044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.92,248.98
2025-08-04T15:25:17.5972444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.92,249.01
2025-08-04T15:25:17.7108621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.94,249.01
2025-08-04T15:25:17.7973025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.94,249.03
2025-08-04T15:25:17.9109033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.96,249.03
2025-08-04T15:25:17.9974453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.96,249.05
2025-08-04T15:25:18.1076630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.98,249.05
2025-08-04T15:25:18.1975775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.98,249.06
2025-08-04T15:25:18.3111089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.98,249.06
2025-08-04T15:25:18.3971426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.98,249.07
2025-08-04T15:25:18.5108235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.98,249.07
2025-08-04T15:25:18.5973461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.98,249.06
2025-08-04T15:25:18.7108412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.97,249.06
2025-08-04T15:25:18.7974995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.97,249.05
2025-08-04T15:25:18.9110307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.94,249.05
2025-08-04T15:25:18.9975482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.94,249.02
2025-08-04T15:25:19.1112247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.91,249.02
2025-08-04T15:25:19.1977013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.91,248.98
2025-08-04T15:25:19.3112473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.86,248.98
2025-08-04T15:25:19.3978109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.86,248.93
2025-08-04T15:25:19.5113977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.8,248.93
2025-08-04T15:25:19.5978914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.8,248.87
2025-08-04T15:25:19.7105608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.74,248.87
2025-08-04T15:25:19.7979693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.74,248.81
2025-08-04T15:25:19.9106111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.67,248.81
2025-08-04T15:25:19.9971412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.67,248.74
2025-08-04T15:25:20.1107476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.61,248.74
2025-08-04T15:25:20.1971758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.61,248.68
2025-08-04T15:25:20.3108124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.54,248.68
2025-08-04T15:25:20.3981291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.54,248.62
2025-08-04T15:25:20.5105660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.48,248.62
2025-08-04T15:25:20.5971404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:25:20.7107213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.43,248.56
2025-08-04T15:25:20.7973159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.43,248.51
2025-08-04T15:25:20.9108995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.38,248.51
2025-08-04T15:25:20.9974119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:25:21.1109858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.35,248.47
2025-08-04T15:25:21.1985820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:21.3110493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.32,248.43
2025-08-04T15:25:21.3975734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.32,248.41
2025-08-04T15:25:21.5111323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.31,248.41
2025-08-04T15:25:21.5978570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:25:21.7112362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:25:21.7977593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:25:21.9114641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:25:21.9980073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.31,248.41
2025-08-04T15:25:22.1106606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.32,248.41
2025-08-04T15:25:22.1981215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.32,248.43
2025-08-04T15:25:22.3106496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:25:22.3977106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.33,248.45
2025-08-04T15:25:22.5113515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:25:22.5978467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.36,248.47
2025-08-04T15:25:22.7113530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:25:22.7979346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.38,248.49
2025-08-04T15:25:22.9105465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.41,248.49
2025-08-04T15:25:22.9979590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.41,248.52
2025-08-04T15:25:23.1105631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.44,248.52
2025-08-04T15:25:23.1972256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.44,248.55
2025-08-04T15:25:23.3107860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:25:23.3972855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.47,248.59
2025-08-04T15:25:23.5109455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.51,248.59
2025-08-04T15:25:23.5974352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.51,248.63
2025-08-04T15:25:23.7110259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.55,248.63
2025-08-04T15:25:23.7975938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.55,248.68
2025-08-04T15:25:23.9112560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.61,248.68
2025-08-04T15:25:23.9976579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.61,248.73
2025-08-04T15:25:24.1111268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.66,248.73
2025-08-04T15:25:24.1977145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.66,248.79
2025-08-04T15:25:24.3114313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.73,248.79
2025-08-04T15:25:24.3974504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.73,248.85
2025-08-04T15:25:24.5111219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.79,248.85
2025-08-04T15:25:24.6041959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.79,248.91
2025-08-04T15:25:24.7112157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.85,248.91
2025-08-04T15:25:24.7977552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.85,248.97
2025-08-04T15:25:24.9112626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.91,248.97
2025-08-04T15:25:24.9978643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.91,249.02
2025-08-04T15:25:25.1114176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.95,249.02
2025-08-04T15:25:25.1979491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.95,249.06
2025-08-04T15:25:25.3105607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.99,249.06
2025-08-04T15:25:25.3971565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.99,249.09
2025-08-04T15:25:25.5107020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T15:25:25.5972202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:25:25.7106768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:25:25.7973287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:25:25.9109383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249,249.1
2025-08-04T15:25:25.9974385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249,249.08
2025-08-04T15:25:26.1110804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.99,249.08
2025-08-04T15:25:26.1975721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.99,249.06
2025-08-04T15:25:26.3228287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.96,249.06
2025-08-04T15:25:26.3971981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.96,249.03
2025-08-04T15:25:26.5106232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.93,249.03
2025-08-04T15:25:26.5974682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.93,249
2025-08-04T15:25:26.7109050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.9,249
2025-08-04T15:25:26.7973541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.9,248.96
2025-08-04T15:25:26.9113428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.87,248.96
2025-08-04T15:25:26.9941119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.87,248.93
2025-08-04T15:25:27.1113843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.84,248.93
2025-08-04T15:25:27.1979816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.84,248.9
2025-08-04T15:25:27.3106226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:25:27.3970912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.82,248.87
2025-08-04T15:25:27.5106108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.79,248.87
2025-08-04T15:25:27.5972489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.79,248.84
2025-08-04T15:25:27.7108689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T15:25:27.7973287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.76,248.81
2025-08-04T15:25:27.9108637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.72,248.81
2025-08-04T15:25:27.9975124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.72,248.77
2025-08-04T15:25:28.1111202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.67,248.77
2025-08-04T15:25:28.1975736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.67,248.72
2025-08-04T15:25:28.3112620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.62,248.72
2025-08-04T15:25:28.3897153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.62,248.67
2025-08-04T15:25:28.5106630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.57,248.67
2025-08-04T15:25:28.5973690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.57,248.62
2025-08-04T15:25:28.7107920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.51,248.62
2025-08-04T15:25:28.7974201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.51,248.56
2025-08-04T15:25:28.9110474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:25:28.9976788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.46,248.52
2025-08-04T15:25:29.1110883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.42,248.52
2025-08-04T15:25:29.1976541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.42,248.48
2025-08-04T15:25:29.3110572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.39,248.48
2025-08-04T15:25:29.3978370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.39,248.45
2025-08-04T15:25:29.5113658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:25:29.5978365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.36,248.44
2025-08-04T15:25:29.7115117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:29.7980944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:29.9105226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:29.9970905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:30.1107673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:30.1972876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:30.3109243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:30.3980184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:30.5106625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:30.5971980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:30.7108597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:30.7972678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.35,248.45
2025-08-04T15:25:30.9109677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.35,248.45
2025-08-04T15:25:30.9974886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.35,248.45
2025-08-04T15:25:31.1110634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.35,248.45
2025-08-04T15:25:31.1975327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.35,248.45
2025-08-04T15:25:31.3112227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.35,248.45
2025-08-04T15:25:31.3977256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.35,248.46
2025-08-04T15:25:31.5111697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:25:31.5978071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.36,248.47
2025-08-04T15:25:31.7114204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T15:25:31.7978292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.37,248.49
2025-08-04T15:25:31.9103989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:25:31.9981796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.39,248.51
2025-08-04T15:25:32.1105537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:25:32.1979205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.41,248.53
2025-08-04T15:25:32.3115827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.43,248.53
2025-08-04T15:25:32.3975374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.43,248.55
2025-08-04T15:25:32.5111616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.45,248.55
2025-08-04T15:25:32.5977897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.45,248.56
2025-08-04T15:25:32.7113037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:25:32.7976965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.46,248.57
2025-08-04T15:25:32.9113589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.46,248.57
2025-08-04T15:25:32.9979931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.46,248.57
2025-08-04T15:25:33.1115057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.46,248.57
2025-08-04T15:25:33.1979907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.46,248.57
2025-08-04T15:25:33.3105605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.46,248.57
2025-08-04T15:25:33.3971339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:25:33.5107189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.45,248.56
2025-08-04T15:25:33.5972092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.45,248.55
2025-08-04T15:25:33.7107498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.43,248.55
2025-08-04T15:25:33.7973989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.43,248.53
2025-08-04T15:25:33.9108573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.41,248.53
2025-08-04T15:25:33.9975731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:25:34.1110008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.4,248.51
2025-08-04T15:25:34.1974891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:25:34.3109887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.38,248.49
2025-08-04T15:25:34.3971418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:25:34.5107744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T15:25:34.5973155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.37,248.45
2025-08-04T15:25:34.7106159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:25:34.7971538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.36,248.44
2025-08-04T15:25:34.9107365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:34.9972820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:35.1106694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:35.1972208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:35.3109017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:35.3973521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:35.5109684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:35.5975565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:35.7111529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:35.7975985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:35.9112366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:35.9977241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:36.1114076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:36.1978508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:36.3113891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:36.3976442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:36.5110617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:36.5976170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:36.7110838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:36.7977226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:36.9113647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:36.9978584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:37.1114677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:37.1981000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:25:37.3104092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:37.3980217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:37.5106013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.34,248.43
2025-08-04T15:25:37.5972189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.34,248.42
2025-08-04T15:25:37.7107830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:25:37.7972720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.33,248.41
2025-08-04T15:25:37.9109450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.32,248.41
2025-08-04T15:25:37.9974413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.32,248.4
2025-08-04T15:25:38.1110657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:25:38.1975672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:25:38.3110094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:25:38.3969878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:25:38.5107131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:25:38.5972422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:25:38.7107821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:25:38.7973002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:25:38.9108901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:25:38.9974091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:25:39.1111319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.32,248.4
2025-08-04T15:25:39.1976601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.32,248.41
2025-08-04T15:25:39.3113301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.32,248.41
2025-08-04T15:25:39.3977403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.32,248.42
2025-08-04T15:25:39.5108032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:25:39.5973814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:25:39.7109419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:25:39.7974025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:25:39.9110026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:25:39.9977311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:25:40.1111676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:25:40.1956999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:25:40.3113548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.31,248.42
2025-08-04T15:25:40.3975335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:25:40.5112273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:25:40.5976390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.3,248.38
2025-08-04T15:25:40.7112928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:25:40.7978378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:25:40.9113026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.26,248.37
2025-08-04T15:25:40.9980119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:25:41.1104961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.24,248.35
2025-08-04T15:25:41.1974619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:25:41.3109179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:25:41.3974423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:25:41.5110301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:25:41.5977751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:25:41.7112274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:25:41.7976559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:25:41.9113090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.15,248.26
2025-08-04T15:25:41.9978778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-04T15:25:42.1113584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:25:42.1979919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.11,248.19
2025-08-04T15:25:42.3104387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:25:42.4004280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.08,248.15
2025-08-04T15:25:42.5113057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.03,248.15
2025-08-04T15:25:42.5978211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.03,248.11
2025-08-04T15:25:42.7113147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-08-04T15:25:42.7979185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.99,248.06
2025-08-04T15:25:42.9105235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-08-04T15:25:42.9979898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.95,248.02
2025-08-04T15:25:43.1106796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:25:43.1972987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.91,247.98
2025-08-04T15:25:43.3107225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:25:43.3973578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:25:43.5108812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:25:43.5923582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:25:43.7110075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:25:43.7975096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:25:43.9111832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:25:43.9978260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:25:44.1113253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:25:44.1978261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:25:44.3114326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:25:44.3973914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:25:44.5110294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:25:44.5973780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:25:44.7111012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:25:44.7977885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:25:44.9112575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-04T15:25:44.9977017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:25:45.1113499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T15:25:45.1977951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:25:45.3114907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.9,247.95
2025-08-04T15:25:45.3978244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:25:45.5105814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.95,248
2025-08-04T15:25:45.5980830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-08-04T15:25:45.7105052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.01,248.06
2025-08-04T15:25:45.7971680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:25:45.9107490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.07,248.12
2025-08-04T15:25:45.9972636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.07,248.18
2025-08-04T15:25:46.1108636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.12,248.18
2025-08-04T15:25:46.1974649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.12,248.24
2025-08-04T15:25:46.3111615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:25:46.3979950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:25:46.5105924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.22,248.28
2025-08-04T15:25:46.5980559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:25:46.7104222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.25,248.33
2025-08-04T15:25:46.7979922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:25:46.9106847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.29,248.36
2025-08-04T15:25:46.9972587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:25:47.1108342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:25:47.1973445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.31,248.42
2025-08-04T15:25:47.3107599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.34,248.42
2025-08-04T15:25:47.3975084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.34,248.44
2025-08-04T15:25:47.5110540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:47.5975862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.35,248.45
2025-08-04T15:25:47.7110986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:25:47.7975772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:25:47.9112004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:25:47.9977473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:25:48.1113766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.35,248.45
2025-08-04T15:25:48.1979169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:48.3113820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.33,248.44
2025-08-04T15:25:48.3974282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.33,248.41
2025-08-04T15:25:48.5109752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.29,248.41
2025-08-04T15:25:48.5974269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.29,248.36
2025-08-04T15:25:48.7110596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.24,248.36
2025-08-04T15:25:48.7976455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.24,248.31
2025-08-04T15:25:48.9113810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.18,248.31
2025-08-04T15:25:48.9978366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.18,248.24
2025-08-04T15:25:49.1112970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.12,248.24
2025-08-04T15:25:49.2023095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.12,248.17
2025-08-04T15:25:49.3106387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.04,248.17
2025-08-04T15:25:49.3971100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.04,248.1
2025-08-04T15:25:49.5106883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.97,248.1
2025-08-04T15:25:49.5974102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.97,248.02
2025-08-04T15:25:49.7108021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.9,248.02
2025-08-04T15:25:49.7975044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.9,247.95
2025-08-04T15:25:49.9110950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-08-04T15:25:49.9977339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.83,247.89
2025-08-04T15:25:50.1112028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.77,247.89
2025-08-04T15:25:50.1976634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:25:50.3111902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:25:50.3974202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T15:25:50.5108535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.69,247.79
2025-08-04T15:25:50.5975332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.69,247.76
2025-08-04T15:25:50.7111577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:25:50.7976275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.67,247.74
2025-08-04T15:25:50.9111052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:25:50.9977688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:25:51.1112699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:25:51.1978317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:25:51.3113074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:25:51.3979758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.68,247.76
2025-08-04T15:25:51.5105235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.7,247.76
2025-08-04T15:25:51.5972965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:25:51.7106666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T15:25:51.7971384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:25:51.9107362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T15:25:51.9973531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:25:52.1109107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T15:25:52.1974883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:25:52.3110411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.83,247.89
2025-08-04T15:25:52.3970833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:25:52.5106916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T15:25:52.5972634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:25:52.7109306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.91,247.97
2025-08-04T15:25:52.7974809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:25:52.9109924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.95,248.02
2025-08-04T15:25:52.9974818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-08-04T15:25:53.1111718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:25:53.1976648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248,248.11
2025-08-04T15:25:53.3112766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:25:53.3977509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:25:53.5113941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.09,248.15
2025-08-04T15:25:53.5978614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:25:53.7115388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:25:53.7979828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:25:53.9106450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:25:53.9971493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.15,248.25
2025-08-04T15:25:54.1106352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:25:54.1971935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:25:54.3107285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:25:54.3979684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:25:54.5104869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.14,248.25
2025-08-04T15:25:54.5971445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.14,248.23
2025-08-04T15:25:54.7104853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.11,248.23
2025-08-04T15:25:54.7981263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.11,248.19
2025-08-04T15:25:54.9110749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.06,248.19
2025-08-04T15:25:54.9974828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:25:55.1110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.99,248.13
2025-08-04T15:25:55.1975106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:25:55.3110957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.93,248.07
2025-08-04T15:25:55.3976731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.93,248
2025-08-04T15:25:55.5111789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.87,248
2025-08-04T15:25:55.5978876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:25:55.7113345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.81,247.94
2025-08-04T15:25:55.7979252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:25:55.9113674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:25:55.9980021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:25:56.1107096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:25:56.1971217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:25:56.3106720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:25:56.3977972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:25:56.5115108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:25:56.5979387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:25:56.7104632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:25:56.7980074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:25:56.9107432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-04T15:25:56.9973630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:25:57.1110033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T15:25:57.1973957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:25:57.3110395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.95,247.99
2025-08-04T15:25:57.3975707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.95,248.07
2025-08-04T15:25:57.5111378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.03,248.07
2025-08-04T15:25:57.5977128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.03,248.14
2025-08-04T15:25:57.7112797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.1,248.14
2025-08-04T15:25:57.7978289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.1,248.21
2025-08-04T15:25:57.9113993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.17,248.21
2025-08-04T15:25:57.9979691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:25:58.1105967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.23,248.28
2025-08-04T15:25:58.1981000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.23,248.34
2025-08-04T15:25:58.3106194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T15:25:58.3972292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:25:58.5107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.32,248.38
2025-08-04T15:25:58.5973379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.32,248.41
2025-08-04T15:25:58.7107887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.34,248.41
2025-08-04T15:25:58.7973835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.34,248.43
2025-08-04T15:25:58.9109029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:58.9975347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:59.1111796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:25:59.1978938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:59.3113361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:25:59.3978198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.35,248.42
2025-08-04T15:25:59.5114716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:25:59.5978896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.33,248.41
2025-08-04T15:25:59.7104865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.31,248.41
2025-08-04T15:25:59.7971921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.31,248.38
2025-08-04T15:25:59.9107194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:25:59.9977895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.28,248.35
2025-08-04T15:26:00.1112685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:26:00.1979123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.25,248.32
2025-08-04T15:26:00.3115454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:26:00.3973960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.22,248.28
2025-08-04T15:26:00.5109938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:26:00.5976407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.18,248.24
2025-08-04T15:26:00.7111411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.14,248.24
2025-08-04T15:26:00.7977004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.14,248.2
2025-08-04T15:26:00.9112620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.1,248.2
2025-08-04T15:26:00.9980061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.1,248.17
2025-08-04T15:26:01.1115025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:26:01.1979513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:26:01.3104634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:26:01.3979116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:26:01.5106579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.98,248.09
2025-08-04T15:26:01.5972224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.98,248.05
2025-08-04T15:26:01.7108210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.94,248.05
2025-08-04T15:26:01.7974657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:26:01.9107808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:26:01.9974293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:26:02.1109806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:26:02.1975701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:26:02.3111682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:26:02.3973144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:26:02.5108146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:26:02.5974202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:26:02.7108319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:26:02.7976478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:26:02.9110793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:26:02.9977101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:26:03.1112132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:26:03.1977241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:26:03.3114691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248,248.07
2025-08-04T15:26:03.3978855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248,248.12
2025-08-04T15:26:03.5114877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T15:26:03.5979737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.06,248.18
2025-08-04T15:26:03.7104476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.12,248.18
2025-08-04T15:26:03.7970626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.12,248.25
2025-08-04T15:26:03.9107246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.19,248.25
2025-08-04T15:26:03.9972057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.19,248.32
2025-08-04T15:26:04.1107038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.26,248.32
2025-08-04T15:26:04.1974249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.26,248.39
2025-08-04T15:26:04.3108147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.34,248.39
2025-08-04T15:26:04.3970952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.34,248.47
2025-08-04T15:26:04.5107078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.41,248.47
2025-08-04T15:26:04.5973095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.41,248.54
2025-08-04T15:26:04.7108011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.48,248.54
2025-08-04T15:26:04.7972844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.48,248.6
2025-08-04T15:26:04.9109721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.54,248.6
2025-08-04T15:26:04.9974755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.54,248.65
2025-08-04T15:26:05.1111001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.58,248.65
2025-08-04T15:26:05.1975355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.58,248.68
2025-08-04T15:26:05.3113051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.59,248.68
2025-08-04T15:26:05.3977041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.59,248.69
2025-08-04T15:26:05.5111914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.59,248.69
2025-08-04T15:26:05.5978448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:26:05.7112793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.56,248.67
2025-08-04T15:26:05.7915858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.56,248.63
2025-08-04T15:26:05.9105746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.51,248.63
2025-08-04T15:26:05.9981210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.51,248.57
2025-08-04T15:26:06.1106956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.44,248.57
2025-08-04T15:26:06.1971525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.44,248.48
2025-08-04T15:26:06.3108062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.35,248.48
2025-08-04T15:26:06.3978426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.35,248.39
2025-08-04T15:26:06.5115171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.27,248.39
2025-08-04T15:26:06.5979871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.27,248.31
2025-08-04T15:26:06.7105340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.19,248.31
2025-08-04T15:26:06.7970941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.19,248.23
2025-08-04T15:26:06.9106400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:26:06.9972095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.12,248.17
2025-08-04T15:26:07.1108685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:26:07.1973696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.07,248.12
2025-08-04T15:26:07.3109355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:26:07.3974195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:26:07.5110159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:26:07.5975514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:26:07.7111391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:26:07.7977918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:26:07.9113465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.04,248.1
2025-08-04T15:26:07.9978389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:26:08.1114773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.07,248.12
2025-08-04T15:26:08.1975711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:26:08.3111411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.11,248.16
2025-08-04T15:26:08.3980338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:26:08.5106641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.16,248.21
2025-08-04T15:26:08.5972636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:26:08.7107759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.2,248.26
2025-08-04T15:26:08.7975694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:26:08.9111821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.25,248.3
2025-08-04T15:26:08.9976258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:26:09.1114823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.28,248.35
2025-08-04T15:26:09.1980395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:26:09.3105397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.31,248.38
2025-08-04T15:26:09.3980190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.31,248.41
2025-08-04T15:26:09.5106654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.33,248.41
2025-08-04T15:26:09.5972707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:26:09.7108063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.34,248.42
2025-08-04T15:26:09.7972630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.34,248.43
2025-08-04T15:26:09.9108986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:26:09.9928721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:26:10.1110083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.32,248.42
2025-08-04T15:26:10.1975752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.32,248.41
2025-08-04T15:26:10.3111168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.3,248.41
2025-08-04T15:26:10.3973050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.3,248.38
2025-08-04T15:26:10.5107589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.26,248.38
2025-08-04T15:26:10.5973619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.26,248.34
2025-08-04T15:26:10.7109208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.22,248.34
2025-08-04T15:26:10.7974570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.22,248.29
2025-08-04T15:26:10.9111962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.16,248.29
2025-08-04T15:26:10.9979823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:26:11.1114575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.09,248.23
2025-08-04T15:26:11.1980403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.09,248.15
2025-08-04T15:26:11.3106472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.01,248.15
2025-08-04T15:26:11.3970857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.01,248.07
2025-08-04T15:26:11.5106242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.93,248.07
2025-08-04T15:26:11.5972613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:26:11.7108212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.85,247.99
2025-08-04T15:26:11.7973012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:26:11.9110167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.78,247.92
2025-08-04T15:26:11.9974757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:26:12.1111369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.72,247.85
2025-08-04T15:26:12.1976046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:26:12.3111246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:26:12.3971885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:26:12.5108829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:26:12.5974804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:26:12.7109366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:26:12.7974468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:26:12.9110513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:26:12.9975893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:26:13.1112843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.74,247.8
2025-08-04T15:26:13.1917910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-08-04T15:26:13.3112294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T15:26:13.3923400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.8,247.92
2025-08-04T15:26:13.5114335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T15:26:13.5980299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.88,248
2025-08-04T15:26:13.7106252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.97,248
2025-08-04T15:26:13.7970420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.97,248.1
2025-08-04T15:26:13.9107532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.07,248.1
2025-08-04T15:26:13.9971893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.07,248.2
2025-08-04T15:26:14.1107414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.17,248.2
2025-08-04T15:26:14.1973997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.17,248.3
2025-08-04T15:26:14.3108700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.27,248.3
2025-08-04T15:26:14.3979711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.27,248.4
2025-08-04T15:26:14.5104112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T15:26:14.5981286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.37,248.49
2025-08-04T15:26:14.7105391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.46,248.49
2025-08-04T15:26:14.7972378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.46,248.58
2025-08-04T15:26:14.9108326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T15:26:14.9974126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.54,248.65
2025-08-04T15:26:15.1109168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.6,248.65
2025-08-04T15:26:15.1972610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.6,248.71
2025-08-04T15:26:15.3109217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.66,248.71
2025-08-04T15:26:15.3972957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.66,248.76
2025-08-04T15:26:15.5108563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.7,248.76
2025-08-04T15:26:15.5973593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.7,248.79
2025-08-04T15:26:15.7108996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.72,248.79
2025-08-04T15:26:15.7975016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.72,248.81
2025-08-04T15:26:15.9109998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.74,248.81
2025-08-04T15:26:15.9976183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.74,248.82
2025-08-04T15:26:16.1112093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.74,248.82
2025-08-04T15:26:16.1977492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.74,248.82
2025-08-04T15:26:16.3112518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.73,248.82
2025-08-04T15:26:16.3976500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.73,248.81
2025-08-04T15:26:16.5113306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.71,248.81
2025-08-04T15:26:16.5978151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.71,248.78
2025-08-04T15:26:16.7113559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.68,248.78
2025-08-04T15:26:16.7979982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.68,248.74
2025-08-04T15:26:16.9104240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.63,248.74
2025-08-04T15:26:16.9979934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.63,248.69
2025-08-04T15:26:17.1105431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.58,248.69
2025-08-04T15:26:17.1970657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.58,248.63
2025-08-04T15:26:17.3107357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.51,248.63
2025-08-04T15:26:17.3972213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.51,248.56
2025-08-04T15:26:17.5107954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.44,248.56
2025-08-04T15:26:17.5974953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.44,248.48
2025-08-04T15:26:17.7109802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.36,248.48
2025-08-04T15:26:17.7974013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.36,248.4
2025-08-04T15:26:17.9110537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.28,248.4
2025-08-04T15:26:17.9975282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.28,248.32
2025-08-04T15:26:18.1111877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.19,248.32
2025-08-04T15:26:18.1977238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.19,248.24
2025-08-04T15:26:18.3112385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.11,248.24
2025-08-04T15:26:18.3975224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.11,248.16
2025-08-04T15:26:18.5110982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.03,248.16
2025-08-04T15:26:18.5977731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.03,248.08
2025-08-04T15:26:18.7111520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.95,248.08
2025-08-04T15:26:18.7977626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.95,248.01
2025-08-04T15:26:18.9113883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.89,248.01
2025-08-04T15:26:18.9978868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.89,247.95
2025-08-04T15:26:19.1115278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:26:19.1979975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:26:19.3167898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:26:19.3971117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.81,247.89
2025-08-04T15:26:19.5107581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:26:19.5972740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:26:19.7107370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:26:19.7972931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:26:19.9108811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:26:19.9974405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:26:20.1109994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:26:20.1974882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:26:20.3110592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.88,247.95
2025-08-04T15:26:20.3972378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:26:20.5108466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:26:20.5973332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.93,248.05
2025-08-04T15:26:20.7108741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.99,248.05
2025-08-04T15:26:20.7974701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.99,248.12
2025-08-04T15:26:20.9110510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T15:26:20.9976844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.06,248.18
2025-08-04T15:26:21.1112416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.13,248.18
2025-08-04T15:26:21.1978007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.13,248.25
2025-08-04T15:26:21.3089977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.19,248.25
2025-08-04T15:26:21.3977915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.19,248.32
2025-08-04T15:26:21.5113713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.25,248.32
2025-08-04T15:26:21.5979953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.25,248.38
2025-08-04T15:26:21.7105258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.31,248.38
2025-08-04T15:26:21.7971400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.31,248.42
2025-08-04T15:26:21.9106991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.35,248.42
2025-08-04T15:26:22.0016090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.35,248.46
2025-08-04T15:26:22.1108002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T15:26:22.1972919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.37,248.48
2025-08-04T15:26:22.3108838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.39,248.48
2025-08-04T15:26:22.3981059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.39,248.5
2025-08-04T15:26:22.5106958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.41,248.5
2025-08-04T15:26:22.5972169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:26:22.7108180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:26:22.7973899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:26:22.9108990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:26:22.9974280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.41,248.5
2025-08-04T15:26:23.1109511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.41,248.5
2025-08-04T15:26:23.1975544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.41,248.49
2025-08-04T15:26:23.3110593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:26:23.3976360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:26:23.5112737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T15:26:23.5978759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.37,248.44
2025-08-04T15:26:23.7114762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.33,248.44
2025-08-04T15:26:23.7973680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.33,248.39
2025-08-04T15:26:23.9106904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.28,248.39
2025-08-04T15:26:23.9973490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T15:26:24.1108773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.22,248.34
2025-08-04T15:26:24.1974224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.22,248.27
2025-08-04T15:26:24.3081513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.15,248.27
2025-08-04T15:26:24.3972514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.15,248.2
2025-08-04T15:26:24.5107115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:26:24.5972698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.09,248.14
2025-08-04T15:26:24.7108461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.02,248.14
2025-08-04T15:26:24.7973894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.02,248.07
2025-08-04T15:26:24.9109187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:26:24.9975247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.96,248.01
2025-08-04T15:26:25.1110221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:26:25.1976069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.9,247.95
2025-08-04T15:26:25.3111252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:26:25.3977947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.86,247.91
2025-08-04T15:26:25.5112167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:26:25.5978980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:26:25.7113689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:26:25.7978837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:26:25.9106273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:26:25.9970902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:26:26.1107149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:26:26.1972159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:26:26.3107105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:26:26.3978781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:26:26.5114017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.83,247.89
2025-08-04T15:26:26.5997558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:26:26.7105157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:26:26.7972042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:26:26.9105687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.89,247.95
2025-08-04T15:26:26.9972479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:26:27.1111079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:26:27.1976840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:26:27.3113708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:26:27.3977868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:26:27.5112801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.99,248.06
2025-08-04T15:26:27.5980102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.99,248.1
2025-08-04T15:26:27.7105160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:26:27.7980206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:26:27.9107199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:26:27.9971446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:26:28.1107921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:26:28.1971445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:26:28.3107929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:26:28.3979246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:26:28.5105364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:26:28.5980987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.14,248.25
2025-08-04T15:26:28.7107175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:26:28.7973802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.16,248.27
2025-08-04T15:26:28.9107737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:26:28.9974727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T15:26:29.1108974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:26:29.1980303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:26:29.3147480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:26:29.3981747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:26:29.5106027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:26:29.5972703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:26:29.7106395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:26:29.7972089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:26:29.9108259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:26:29.9975146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:26:30.1105014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.21,248.33
2025-08-04T15:26:30.1971867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.21,248.31
2025-08-04T15:26:30.3107521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.19,248.31
2025-08-04T15:26:30.3977349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:26:30.5113080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:26:30.5980519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:26:30.7105550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.13,248.25
2025-08-04T15:26:30.7979746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:26:30.9105411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-08-04T15:26:30.9971846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.1,248.17
2025-08-04T15:26:31.1111013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.05,248.17
2025-08-04T15:26:31.1976087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:26:31.3112156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248,248.13
2025-08-04T15:26:31.3978148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:26:31.5111658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:26:31.5978014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:26:31.7112850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.91,248.03
2025-08-04T15:26:31.7977577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.91,247.98
2025-08-04T15:26:31.9103791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:26:31.9980404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:26:32.1106868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:26:32.1971200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:26:32.3105814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:26:32.3978282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:26:32.5113671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:26:32.5978881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:26:32.7113635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:26:32.7979902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:26:32.9105954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:26:32.9972936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:26:33.1109548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:26:33.1974384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:26:33.3109353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:26:33.3976146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:26:33.5110709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:26:33.5977179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:26:33.7112308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T15:26:33.7978101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:26:33.9112920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T15:26:33.9979700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:26:34.1113701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.92,247.97
2025-08-04T15:26:34.1901591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:26:34.3106025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.97,248.02
2025-08-04T15:26:34.3976578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:26:34.5109928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.02,248.07
2025-08-04T15:26:34.5978536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.02,248.12
2025-08-04T15:26:34.7113292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.07,248.12
2025-08-04T15:26:34.7977723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:26:34.9114342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.11,248.17
2025-08-04T15:26:34.9980622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:26:35.1105673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-04T15:26:35.1981381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.15,248.25
2025-08-04T15:26:35.3107039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.18,248.25
2025-08-04T15:26:35.3970342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:26:35.5107818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:26:35.5973358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:26:35.7108723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:26:35.7973598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.21,248.31
2025-08-04T15:26:35.9110933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:26:35.9975445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:26:36.1112198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:26:36.1976808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:26:36.3155474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:26:36.3976240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:26:36.5111985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:26:36.5977881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:26:36.7114175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:26:36.7978351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:26:36.9104260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:26:36.9979726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:26:37.1106387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:26:37.1972468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:26:37.3105318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:26:37.3972114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:26:37.5108479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:26:37.5975072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:26:37.7110306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:26:37.7974798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:26:37.9111038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:26:37.9898530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:26:38.1111079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:26:38.1976443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:26:38.3112634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:26:38.3978508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:26:38.5105547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.24,248.32
2025-08-04T15:26:38.5980105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:26:38.7106656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:26:38.7971548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:26:38.9107346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:26:38.9972804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:26:39.1107531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:26:39.1974204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:26:39.3109366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:26:39.3952295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:26:39.5110923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.29,248.38
2025-08-04T15:26:39.5976041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:26:39.7111036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:26:39.7977557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:26:39.9113664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:26:40.0000751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.31,248.41
2025-08-04T15:26:40.1114433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.32,248.41
2025-08-04T15:26:40.1978393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.32,248.41
2025-08-04T15:26:40.3103942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.31,248.41
2025-08-04T15:26:40.3976388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:26:40.5112475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:26:40.5977455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:26:40.7114407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.28,248.39
2025-08-04T15:26:40.7979316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:26:40.9104867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.26,248.37
2025-08-04T15:26:40.9980440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.26,248.34
2025-08-04T15:26:41.1105214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:26:41.1971566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.24,248.32
2025-08-04T15:26:41.3111844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:26:41.3976750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:26:41.5111528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T15:26:41.5980448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:26:41.7105646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.15,248.26
2025-08-04T15:26:41.7971596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:26:41.9107076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:26:41.9973038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:26:42.1109268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:26:42.1974635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:26:42.3109089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.07,248.18
2025-08-04T15:26:42.3971400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:26:42.5107625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:26:42.5973397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.05,248.14
2025-08-04T15:26:42.7108700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:26:42.7976050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:26:42.9112301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:26:42.9979099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:26:43.1113433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.05,248.14
2025-08-04T15:26:43.1978225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:26:43.3140547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.08,248.16
2025-08-04T15:26:43.3979415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:26:43.5105401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.11,248.19
2025-08-04T15:26:43.5971250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.11,248.23
2025-08-04T15:26:43.7163881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.17,248.23
2025-08-04T15:26:43.7978232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.17,248.29
2025-08-04T15:26:43.9113855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.24,248.29
2025-08-04T15:26:43.9978521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.24,248.36
2025-08-04T15:26:44.1113563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.31,248.36
2025-08-04T15:26:44.1979368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.31,248.44
2025-08-04T15:26:44.3106550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.4,248.44
2025-08-04T15:26:44.3976252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.4,248.53
2025-08-04T15:26:44.5112407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.48,248.53
2025-08-04T15:26:44.5979507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.48,248.61
2025-08-04T15:26:44.7113832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.56,248.61
2025-08-04T15:26:44.7975095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.56,248.68
2025-08-04T15:26:44.9110813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.63,248.68
2025-08-04T15:26:44.9975552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.63,248.75
2025-08-04T15:26:45.1112452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.69,248.75
2025-08-04T15:26:45.1977785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.69,248.8
2025-08-04T15:26:45.3112509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.73,248.8
2025-08-04T15:26:45.3979752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.73,248.83
2025-08-04T15:26:45.5104187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.75,248.83
2025-08-04T15:26:45.5980753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.75,248.85
2025-08-04T15:26:45.7106432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.77,248.85
2025-08-04T15:26:45.7971987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.77,248.86
2025-08-04T15:26:45.9106869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.76,248.86
2025-08-04T15:26:45.9974535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.76,248.85
2025-08-04T15:26:46.1109879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.75,248.85
2025-08-04T15:26:46.1976722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.75,248.82
2025-08-04T15:26:46.3109538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.72,248.82
2025-08-04T15:26:46.3972371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.72,248.79
2025-08-04T15:26:46.5107123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.68,248.79
2025-08-04T15:26:46.5975185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.68,248.75
2025-08-04T15:26:46.7108793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.64,248.75
2025-08-04T15:26:46.7974084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.64,248.7
2025-08-04T15:26:46.9111405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.59,248.7
2025-08-04T15:26:46.9975590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.59,248.65
2025-08-04T15:26:47.1110619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.55,248.65
2025-08-04T15:26:47.1976717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.55,248.61
2025-08-04T15:26:47.3113149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:26:47.3978895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.51,248.57
2025-08-04T15:26:47.5113251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.47,248.57
2025-08-04T15:26:47.5980956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.47,248.54
2025-08-04T15:26:47.7105742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.45,248.54
2025-08-04T15:26:47.7980273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:26:47.9107297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:26:47.9972304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:26:48.1107530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.46,248.53
2025-08-04T15:26:48.1973664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.46,248.54
2025-08-04T15:26:48.3108974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.48,248.54
2025-08-04T15:26:48.3979337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.48,248.57
2025-08-04T15:26:48.5105061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.51,248.57
2025-08-04T15:26:48.5980023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:26:48.7106628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.55,248.61
2025-08-04T15:26:48.7970983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.55,248.65
2025-08-04T15:26:48.9105916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.59,248.65
2025-08-04T15:26:48.9973613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.59,248.69
2025-08-04T15:26:49.1108717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.63,248.69
2025-08-04T15:26:49.1974170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.63,248.74
2025-08-04T15:26:49.3109173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.67,248.74
2025-08-04T15:26:49.3974910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.67,248.77
2025-08-04T15:26:49.5111703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.7,248.77
2025-08-04T15:26:49.5976977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.7,248.81
2025-08-04T15:26:49.7111408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.73,248.81
2025-08-04T15:26:49.7978144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.73,248.84
2025-08-04T15:26:49.9112519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T15:26:49.9979540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.76,248.87
2025-08-04T15:26:50.1113550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.79,248.87
2025-08-04T15:26:50.1979551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.79,248.9
2025-08-04T15:26:50.3105759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:26:50.3975721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.82,248.93
2025-08-04T15:26:50.5111355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.85,248.93
2025-08-04T15:26:50.5977546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.85,248.97
2025-08-04T15:26:50.7112441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.89,248.97
2025-08-04T15:26:50.7976279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.89,249.01
2025-08-04T15:26:50.9113426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.93,249.01
2025-08-04T15:26:50.9978970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.93,249.05
2025-08-04T15:26:51.1113848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.97,249.05
2025-08-04T15:26:51.1980579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.97,249.09
2025-08-04T15:26:51.3105943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T15:26:51.3970911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.01,249.12
2025-08-04T15:26:51.5106283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:26:51.5972362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.04,249.15
2025-08-04T15:26:51.7108013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.07,249.15
2025-08-04T15:26:51.7973102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.07,249.17
2025-08-04T15:26:51.9109901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.09,249.17
2025-08-04T15:26:51.9974998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.09,249.19
2025-08-04T15:26:52.1109976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.1,249.19
2025-08-04T15:26:52.1975634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.1,249.19
2025-08-04T15:26:52.3112249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.1,249.19
2025-08-04T15:26:52.3971318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.1,249.19
2025-08-04T15:26:52.5106781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.09,249.19
2025-08-04T15:26:52.5973061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.09,249.18
2025-08-04T15:26:52.7108478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.08,249.18
2025-08-04T15:26:52.7974678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.08,249.16
2025-08-04T15:26:52.9109504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.06,249.16
2025-08-04T15:26:52.9976085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T15:26:53.1112067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.03,249.14
2025-08-04T15:26:53.1977308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:26:53.3112856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249,249.11
2025-08-04T15:26:53.3978604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249,249.08
2025-08-04T15:26:53.5113719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.97,249.08
2025-08-04T15:26:53.5979495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.97,249.05
2025-08-04T15:26:53.7105294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.94,249.05
2025-08-04T15:26:53.7980087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.94,249.03
2025-08-04T15:26:53.9105734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.93,249.03
2025-08-04T15:26:53.9972323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.93,249.01
2025-08-04T15:26:54.1107736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.91,249.01
2025-08-04T15:26:54.1973642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.91,249
2025-08-04T15:26:54.3108896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.91,249
2025-08-04T15:26:54.3981371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.91,249
2025-08-04T15:26:54.5105839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.91,249
2025-08-04T15:26:54.6005019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.91,249
2025-08-04T15:26:54.7106589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.91,249
2025-08-04T15:26:54.7972293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.91,248.99
2025-08-04T15:26:54.9108323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.9,248.99
2025-08-04T15:26:54.9973343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.9,248.99
2025-08-04T15:26:55.1110978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.9,248.99
2025-08-04T15:26:55.1977773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.9,248.98
2025-08-04T15:26:55.3111372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.88,248.98
2025-08-04T15:26:55.3977331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.88,248.96
2025-08-04T15:26:55.5113453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.86,248.96
2025-08-04T15:26:55.5979836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.86,248.93
2025-08-04T15:26:55.7105890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.82,248.93
2025-08-04T15:26:55.7980073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.82,248.89
2025-08-04T15:26:55.9105488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.79,248.89
2025-08-04T15:26:55.9972598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.79,248.86
2025-08-04T15:26:56.1107527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.75,248.86
2025-08-04T15:26:56.1971972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.75,248.82
2025-08-04T15:26:56.3109037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.72,248.82
2025-08-04T15:26:56.3978565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.72,248.79
2025-08-04T15:26:56.5104048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.69,248.79
2025-08-04T15:26:56.5982017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.69,248.77
2025-08-04T15:26:56.7105413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.68,248.77
2025-08-04T15:26:56.7971668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.68,248.77
2025-08-04T15:26:56.9106483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.69,248.77
2025-08-04T15:26:56.9972121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.69,248.78
2025-08-04T15:26:57.1109310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.71,248.78
2025-08-04T15:26:57.1973343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.71,248.8
2025-08-04T15:26:57.3108315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.74,248.8
2025-08-04T15:26:57.3974870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.74,248.84
2025-08-04T15:26:57.5109566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.78,248.84
2025-08-04T15:26:57.5976087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.78,248.89
2025-08-04T15:26:57.7109917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.83,248.89
2025-08-04T15:26:57.7978148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.83,248.95
2025-08-04T15:26:57.9114000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.89,248.95
2025-08-04T15:26:57.9978211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.89,249.01
2025-08-04T15:26:58.1114354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.96,249.01
2025-08-04T15:26:58.1980217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.96,249.08
2025-08-04T15:26:58.3104534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.03,249.08
2025-08-04T15:26:58.3973447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.03,249.15
2025-08-04T15:26:58.5109924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.09,249.15
2025-08-04T15:26:58.5974800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.09,249.21
2025-08-04T15:26:58.7111315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.16,249.21
2025-08-04T15:26:58.7976603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.16,249.27
2025-08-04T15:26:58.9112208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.21,249.27
2025-08-04T15:26:58.9977098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.21,249.33
2025-08-04T15:26:59.1113680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.26,249.33
2025-08-04T15:26:59.1978940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.26,249.38
2025-08-04T15:26:59.3115028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.3,249.38
2025-08-04T15:26:59.3979693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.3,249.41
2025-08-04T15:26:59.5105472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.33,249.41
2025-08-04T15:26:59.5980673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:26:59.7105824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.35,249.43
2025-08-04T15:26:59.7972432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.35,249.44
2025-08-04T15:26:59.9108431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.35,249.44
2025-08-04T15:26:59.9973693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.35,249.44
2025-08-04T15:27:00.1108971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.34,249.44
2025-08-04T15:27:00.1974648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.34,249.43
2025-08-04T15:27:00.3110881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:27:00.3979772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.32,249.41
2025-08-04T15:27:00.5106077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.3,249.41
2025-08-04T15:27:00.5971339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.3,249.38
2025-08-04T15:27:00.7107351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.28,249.38
2025-08-04T15:27:00.7971433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.28,249.36
2025-08-04T15:27:00.9112597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.26,249.36
2025-08-04T15:27:00.9977139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.26,249.34
2025-08-04T15:27:01.1113338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.24,249.34
2025-08-04T15:27:01.1978904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.24,249.32
2025-08-04T15:27:01.3114529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T15:27:01.3979257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.22,249.3
2025-08-04T15:27:01.5104284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.2,249.3
2025-08-04T15:27:01.5981231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.2,249.28
2025-08-04T15:27:01.7105483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.19,249.28
2025-08-04T15:27:01.7972218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.19,249.26
2025-08-04T15:27:01.9108919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.17,249.26
2025-08-04T15:27:01.9972888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.17,249.25
2025-08-04T15:27:02.1108613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.16,249.25
2025-08-04T15:27:02.1971750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.16,249.25
2025-08-04T15:27:02.3109235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.16,249.25
2025-08-04T15:27:02.3979243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.16,249.25
2025-08-04T15:27:02.5105166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.17,249.25
2025-08-04T15:27:02.5980684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.17,249.26
2025-08-04T15:27:02.7180260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.19,249.26
2025-08-04T15:27:02.7970737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.19,249.28
2025-08-04T15:27:02.9106892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.22,249.28
2025-08-04T15:27:02.9972011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T15:27:03.1107778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.26,249.32
2025-08-04T15:27:03.1973487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.26,249.37
2025-08-04T15:27:03.3109956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.31,249.37
2025-08-04T15:27:03.3975000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.31,249.43
2025-08-04T15:27:03.5110734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T15:27:03.5976091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.38,249.5
2025-08-04T15:27:03.7112792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.44,249.5
2025-08-04T15:27:03.7980286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.44,249.56
2025-08-04T15:27:03.9105689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.5,249.56
2025-08-04T15:27:03.9970800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.5,249.62
2025-08-04T15:27:04.1106064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T15:27:04.1971693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.56,249.68
2025-08-04T15:27:04.3108353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.61,249.68
2025-08-04T15:27:04.3979119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.61,249.72
2025-08-04T15:27:04.5105583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.64,249.72
2025-08-04T15:27:04.5981017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.64,249.75
2025-08-04T15:27:04.7107490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T15:27:04.7971724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T15:27:04.9108609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.69,249.77
2025-08-04T15:27:04.9973198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.69,249.79
2025-08-04T15:27:05.1108899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.69,249.79
2025-08-04T15:27:05.1974149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.69,249.79
2025-08-04T15:27:05.3110947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.69,249.79
2025-08-04T15:27:05.3975205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T15:27:05.5112023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T15:27:05.5977632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T15:27:05.7111735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T15:27:05.7977298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T15:27:05.9113322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.64,249.75
2025-08-04T15:27:05.9979003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.64,249.72
2025-08-04T15:27:06.1104746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.61,249.72
2025-08-04T15:27:06.1980746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.61,249.69
2025-08-04T15:27:06.3107025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.58,249.69
2025-08-04T15:27:06.3977204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.58,249.65
2025-08-04T15:27:06.5112193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.54,249.65
2025-08-04T15:27:06.5979574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.54,249.61
2025-08-04T15:27:06.7112738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.49,249.61
2025-08-04T15:27:06.7978762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.49,249.56
2025-08-04T15:27:06.9104354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.44,249.56
2025-08-04T15:27:06.9980396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.44,249.51
2025-08-04T15:27:07.1105083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.39,249.51
2025-08-04T15:27:07.1970823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.39,249.46
2025-08-04T15:27:07.3106403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.34,249.46
2025-08-04T15:27:07.3973423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-04T15:27:07.5108387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.28,249.4
2025-08-04T15:27:07.5974466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.28,249.35
2025-08-04T15:27:07.7109009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.23,249.35
2025-08-04T15:27:07.7973759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.23,249.29
2025-08-04T15:27:07.9111800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.18,249.29
2025-08-04T15:27:07.9977449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.18,249.25
2025-08-04T15:27:08.1111031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.14,249.25
2025-08-04T15:27:08.1977093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.14,249.21
2025-08-04T15:27:08.3114164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.11,249.21
2025-08-04T15:27:08.3972266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.11,249.18
2025-08-04T15:27:08.5109487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.08,249.18
2025-08-04T15:27:08.5975152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.08,249.16
2025-08-04T15:27:08.7109746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.07,249.16
2025-08-04T15:27:08.7975693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.07,249.15
2025-08-04T15:27:08.9110880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.07,249.15
2025-08-04T15:27:08.9977959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.07,249.16
2025-08-04T15:27:09.1113589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:27:09.1978183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.09,249.19
2025-08-04T15:27:09.3115473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.12,249.19
2025-08-04T15:27:09.3979384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.12,249.23
2025-08-04T15:27:09.5106139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.17,249.23
2025-08-04T15:27:09.5979513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.17,249.28
2025-08-04T15:27:09.7106948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T15:27:09.7972316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.23,249.35
2025-08-04T15:27:09.9107320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.3,249.35
2025-08-04T15:27:09.9973549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.3,249.43
2025-08-04T15:27:10.1109117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T15:27:10.1910904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.38,249.51
2025-08-04T15:27:10.3109077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T15:27:10.3974896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.47,249.59
2025-08-04T15:27:10.5107646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T15:27:10.5973973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.55,249.67
2025-08-04T15:27:10.7113251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.63,249.67
2025-08-04T15:27:10.7980429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.63,249.75
2025-08-04T15:27:10.9104014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.7,249.75
2025-08-04T15:27:10.9981184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.7,249.82
2025-08-04T15:27:11.1106435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.76,249.82
2025-08-04T15:27:11.1971421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.76,249.88
2025-08-04T15:27:11.3107900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T15:27:11.3972269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.82,249.94
2025-08-04T15:27:11.5107947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.86,249.94
2025-08-04T15:27:11.5973809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.86,249.98
2025-08-04T15:27:11.7109974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T15:27:11.7974929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T15:27:11.9110605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T15:27:11.9976433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:27:12.1112745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.93,250.02
2025-08-04T15:27:12.1977392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T15:27:12.3112406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T15:27:12.4011911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T15:27:12.5108607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T15:27:12.5975016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.93,250.02
2025-08-04T15:27:12.7111118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:27:12.7974021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T15:27:12.9112803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T15:27:12.9978265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.9,249.99
2025-08-04T15:27:13.1113689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.88,249.99
2025-08-04T15:27:13.1976486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.88,249.97
2025-08-04T15:27:13.3113294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.86,249.97
2025-08-04T15:27:13.3977628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.86,249.95
2025-08-04T15:27:13.5113584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.84,249.95
2025-08-04T15:27:13.5979663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.84,249.92
2025-08-04T15:27:13.7105557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.82,249.92
2025-08-04T15:27:13.7979159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.82,249.9
2025-08-04T15:27:13.9106892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.79,249.9
2025-08-04T15:27:13.9971379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T15:27:14.1106625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T15:27:14.1972456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T15:27:14.3113693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.75,249.85
2025-08-04T15:27:14.3979243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:27:14.5110131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:27:14.5976297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.74,249.82
2025-08-04T15:27:14.7112730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:27:14.7976404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:27:14.9113597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:27:14.9978567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:27:15.1114446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.74,249.82
2025-08-04T15:27:15.1980107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:27:15.3104496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:27:15.3972023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.75,249.84
2025-08-04T15:27:15.5105892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:27:15.5971967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T15:27:15.7106951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T15:27:15.7974213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.77,249.86
2025-08-04T15:27:15.9109984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T15:27:15.9974404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.78,249.88
2025-08-04T15:27:16.1110100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.79,249.88
2025-08-04T15:27:16.1976531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.79,249.88
2025-08-04T15:27:16.3110229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.8,249.88
2025-08-04T15:27:16.3976678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.8,249.89
2025-08-04T15:27:16.5108772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.8,249.89
2025-08-04T15:27:16.5974510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.8,249.89
2025-08-04T15:27:16.7109313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.79,249.89
2025-08-04T15:27:16.7975437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.79,249.88
2025-08-04T15:27:16.9111051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.78,249.88
2025-08-04T15:27:16.9976241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T15:27:17.1112592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.76,249.86
2025-08-04T15:27:17.1977473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T15:27:17.3112833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.75,249.85
2025-08-04T15:27:17.3978918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:27:17.5104402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:27:17.5979717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.74,249.82
2025-08-04T15:27:17.7106163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:27:17.7970161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:27:17.9106702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T15:27:17.9971779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T15:27:18.1109588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T15:27:18.1974651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T15:27:18.3112538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T15:27:18.3977063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T15:27:18.5108293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T15:27:18.5973572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T15:27:18.7108794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:27:18.7974946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:27:18.9111334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:27:18.9976668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:27:19.1111555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.74,249.82
2025-08-04T15:27:19.1977273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:27:19.3113100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:27:19.3978522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:27:19.5115303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:27:19.5979301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:27:19.7105074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:27:19.7971402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:27:19.9106232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:27:19.9972009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:27:20.1108054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:27:20.1973278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:27:20.3109073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:27:20.3975081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.75,249.84
2025-08-04T15:27:20.5105853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.75,249.84
2025-08-04T15:27:20.5971004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.75,249.84
2025-08-04T15:27:20.7107359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:27:20.7972053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:27:20.9108949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:27:20.9974209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:27:21.1109790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.77,249.84
2025-08-04T15:27:21.1975097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T15:27:21.3110006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T15:27:21.3976216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T15:27:21.5112755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.78,249.85
2025-08-04T15:27:21.5978056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T15:27:21.7112514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T15:27:21.7978915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.78,249.85
2025-08-04T15:27:21.9115502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T15:27:21.9980635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T15:27:22.1104445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T15:27:22.1972068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:27:22.3106720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.75,249.84
2025-08-04T15:27:22.3972060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:27:22.5114654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:27:22.5979254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.74,249.82
2025-08-04T15:27:22.7104627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:27:22.7980417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:27:22.9105962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:27:22.9971717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:27:23.1107743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:27:23.1974803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T15:27:23.3108225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.74,249.82
2025-08-04T15:27:23.3972226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:27:23.5107577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.76,249.83
2025-08-04T15:27:23.5973575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T15:27:23.7109222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.78,249.85
2025-08-04T15:27:23.7978627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.78,249.88
2025-08-04T15:27:23.9106006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T15:27:23.9980595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.81,249.91
2025-08-04T15:27:24.1105656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.84,249.91
2025-08-04T15:27:24.1971666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.84,249.94
2025-08-04T15:27:24.3108402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.87,249.94
2025-08-04T15:27:24.3973680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.87,249.97
2025-08-04T15:27:24.5105560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T15:27:24.5980149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.89,249.99
2025-08-04T15:27:24.7106674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.91,249.99
2025-08-04T15:27:24.7971509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.91,250.01
2025-08-04T15:27:24.9112271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.91,250.01
2025-08-04T15:27:24.9977378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.91,250.01
2025-08-04T15:27:25.1114901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.91,250.01
2025-08-04T15:27:25.1979883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.91,250
2025-08-04T15:27:25.3104373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-08-04T15:27:25.3980585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T15:27:25.5107173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T15:27:25.5972140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.87,249.95
2025-08-04T15:27:25.7113375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.83,249.95
2025-08-04T15:27:25.7980390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T15:27:25.9111804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.79,249.91
2025-08-04T15:27:25.9976413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T15:27:26.1111562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.74,249.87
2025-08-04T15:27:26.1977339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.74,249.82
2025-08-04T15:27:26.3111832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.69,249.82
2025-08-04T15:27:26.3979695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.69,249.77
2025-08-04T15:27:26.5111294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.64,249.77
2025-08-04T15:27:26.5977360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.64,249.72
2025-08-04T15:27:26.7112642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.6,249.72
2025-08-04T15:27:26.7977187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.6,249.68
2025-08-04T15:27:26.9113450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.56,249.68
2025-08-04T15:27:26.9980371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.56,249.65
2025-08-04T15:27:27.1113385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.54,249.65
2025-08-04T15:27:27.1974505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.54,249.62
2025-08-04T15:27:27.3110199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T15:27:27.3975420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:27:27.5112837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:27:27.5977556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:27:27.7112543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.54,249.61
2025-08-04T15:27:27.7978502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.54,249.63
2025-08-04T15:27:27.9114566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.56,249.63
2025-08-04T15:27:27.9980218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.56,249.67
2025-08-04T15:27:28.1104846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.6,249.67
2025-08-04T15:27:28.1980468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.6,249.71
2025-08-04T15:27:28.3106857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.65,249.71
2025-08-04T15:27:28.3972686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.65,249.76
2025-08-04T15:27:28.5113023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T15:27:28.5978955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.71,249.82
2025-08-04T15:27:28.7113524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T15:27:28.7979969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.77,249.89
2025-08-04T15:27:28.9104350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.84,249.89
2025-08-04T15:27:28.9980865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.84,249.95
2025-08-04T15:27:29.1109831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T15:27:29.1974197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T15:27:29.3109482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.95,250.01
2025-08-04T15:27:29.3975166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.95,250.06
2025-08-04T15:27:29.5111027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250,250.06
2025-08-04T15:27:29.5976367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250,250.1
2025-08-04T15:27:29.7112818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.02,250.1
2025-08-04T15:27:29.7978531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.02,250.12
2025-08-04T15:27:29.9112661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.04,250.12
2025-08-04T15:27:29.9979383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.04,250.13
2025-08-04T15:27:30.1114011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.04,250.13
2025-08-04T15:27:30.1980859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.04,250.12
2025-08-04T15:27:30.3106601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.01,250.12
2025-08-04T15:27:30.3970520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.01,250.09
2025-08-04T15:27:30.5111427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.98,250.09
2025-08-04T15:27:30.5978981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.98,250.05
2025-08-04T15:27:30.7113456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.93,250.05
2025-08-04T15:27:30.7980061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T15:27:30.9113414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.86,249.99
2025-08-04T15:27:30.9979606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.86,249.92
2025-08-04T15:27:31.1104861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.79,249.92
2025-08-04T15:27:31.1972186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T15:27:31.3105103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.71,249.85
2025-08-04T15:27:31.3972592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.71,249.77
2025-08-04T15:27:31.5107147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.62,249.77
2025-08-04T15:27:31.5973580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.62,249.68
2025-08-04T15:27:31.7110200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.54,249.68
2025-08-04T15:27:31.7974628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.54,249.6
2025-08-04T15:27:31.9110771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.45,249.6
2025-08-04T15:27:31.9975816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-04T15:27:32.1111041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.37,249.51
2025-08-04T15:27:32.1978522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.37,249.44
2025-08-04T15:27:32.3111525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.3,249.44
2025-08-04T15:27:32.3978381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.3,249.37
2025-08-04T15:27:32.5109880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.24,249.37
2025-08-04T15:27:32.5974179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.24,249.31
2025-08-04T15:27:32.7109789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.18,249.31
2025-08-04T15:27:32.7974623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.18,249.25
2025-08-04T15:27:32.9110968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.13,249.25
2025-08-04T15:27:32.9977034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.13,249.21
2025-08-04T15:27:33.1112261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.09,249.21
2025-08-04T15:27:33.1978959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.09,249.17
2025-08-04T15:27:33.3113135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.06,249.17
2025-08-04T15:27:33.3979878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T15:27:33.5105719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.03,249.14
2025-08-04T15:27:33.5980478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:27:33.7106728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.02,249.11
2025-08-04T15:27:33.7972091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T15:27:33.9107888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:27:33.9973172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:27:34.1111555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:27:34.1977214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:27:34.3113903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:27:34.3978109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.03,249.12
2025-08-04T15:27:34.5110209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.06,249.12
2025-08-04T15:27:34.5975744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.06,249.16
2025-08-04T15:27:34.7109534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.1,249.16
2025-08-04T15:27:34.7975926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.1,249.2
2025-08-04T15:27:34.9112534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T15:27:34.9977540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.15,249.25
2025-08-04T15:27:35.1111850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T15:27:35.1979519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T15:27:35.3108488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.26,249.31
2025-08-04T15:27:35.3972371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.26,249.37
2025-08-04T15:27:35.5109032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T15:27:35.5975002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:27:35.7109943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T15:27:35.7974790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.38,249.49
2025-08-04T15:27:35.9110383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.43,249.49
2025-08-04T15:27:35.9976327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.43,249.53
2025-08-04T15:27:36.1111811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.46,249.53
2025-08-04T15:27:36.1978342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.46,249.56
2025-08-04T15:27:36.3112097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.48,249.56
2025-08-04T15:27:36.3979463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.48,249.57
2025-08-04T15:27:36.5110456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.49,249.57
2025-08-04T15:27:36.5975028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.49,249.57
2025-08-04T15:27:36.7114763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.48,249.57
2025-08-04T15:27:36.7979739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.48,249.55
2025-08-04T15:27:36.9105171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.45,249.55
2025-08-04T15:27:36.9981343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.45,249.52
2025-08-04T15:27:37.1105467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T15:27:37.1971929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.42,249.49
2025-08-04T15:27:37.3107303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.37,249.49
2025-08-04T15:27:37.3972557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.37,249.44
2025-08-04T15:27:37.5108281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T15:27:37.5973477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.33,249.4
2025-08-04T15:27:37.7108439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.28,249.4
2025-08-04T15:27:37.7980599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.28,249.35
2025-08-04T15:27:37.9107056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.24,249.35
2025-08-04T15:27:37.9971931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.24,249.31
2025-08-04T15:27:38.1107239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T15:27:38.1974679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.2,249.27
2025-08-04T15:27:38.3111097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.16,249.27
2025-08-04T15:27:38.3976468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T15:27:38.5108152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.13,249.24
2025-08-04T15:27:38.5973374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.13,249.21
2025-08-04T15:27:38.7109729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.1,249.21
2025-08-04T15:27:38.7974248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.1,249.18
2025-08-04T15:27:38.9110728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.07,249.18
2025-08-04T15:27:38.9977571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.07,249.15
2025-08-04T15:27:39.1110871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.05,249.15
2025-08-04T15:27:39.1976792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:27:39.3113475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.03,249.13
2025-08-04T15:27:39.3979203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.03,249.12
2025-08-04T15:27:39.5114336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.02,249.12
2025-08-04T15:27:39.5921548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.02,249.11
2025-08-04T15:27:39.7105027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.02,249.11
2025-08-04T15:27:39.7979605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T15:27:39.9105705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T15:27:39.9971343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T15:27:40.1107695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T15:27:40.1972953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.02,249.11
2025-08-04T15:27:40.3109394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:27:40.3973837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.03,249.12
2025-08-04T15:27:40.5106095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.03,249.12
2025-08-04T15:27:40.5970583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.03,249.12
2025-08-04T15:27:40.7106992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:27:40.7972385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.04,249.13
2025-08-04T15:27:40.9107699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.04,249.13
2025-08-04T15:27:40.9973611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.04,249.13
2025-08-04T15:27:41.1113954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:27:41.1979164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:27:41.3104796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.04,249.13
2025-08-04T15:27:41.3980266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.04,249.13
2025-08-04T15:27:41.5106175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.03,249.13
2025-08-04T15:27:41.5973916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:27:41.7107018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.01,249.11
2025-08-04T15:27:41.7973233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T15:27:41.9108429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.98,249.09
2025-08-04T15:27:41.9975117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.98,249.05
2025-08-04T15:27:42.1106151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.93,249.05
2025-08-04T15:27:42.1972162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.93,249
2025-08-04T15:27:42.3106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.87,249
2025-08-04T15:27:42.3972118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.87,248.94
2025-08-04T15:27:42.5113771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.81,248.94
2025-08-04T15:27:42.5979748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.81,248.87
2025-08-04T15:27:42.7115093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.74,248.87
2025-08-04T15:27:42.7980984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.74,248.8
2025-08-04T15:27:42.9106202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.66,248.8
2025-08-04T15:27:42.9981357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.66,248.72
2025-08-04T15:27:43.1105632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.59,248.72
2025-08-04T15:27:43.1972664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.59,248.65
2025-08-04T15:27:43.3108004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.52,248.65
2025-08-04T15:27:43.3972875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.52,248.59
2025-08-04T15:27:43.5108055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.46,248.59
2025-08-04T15:27:43.5974240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.46,248.53
2025-08-04T15:27:43.7109077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.4,248.53
2025-08-04T15:27:43.7975511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.4,248.47
2025-08-04T15:27:43.9110462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.36,248.47
2025-08-04T15:27:43.9977599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:27:44.1111476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.32,248.43
2025-08-04T15:27:44.1977691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.32,248.39
2025-08-04T15:27:44.3113409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:27:44.3978216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.29,248.37
2025-08-04T15:27:44.5111527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:27:44.5976522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:27:44.7112187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:27:44.7976763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:27:44.9114158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.29,248.37
2025-08-04T15:27:44.9980362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.29,248.38
2025-08-04T15:27:45.1114155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.32,248.38
2025-08-04T15:27:45.1979588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.32,248.42
2025-08-04T15:27:45.3105923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.36,248.42
2025-08-04T15:27:45.3972578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:27:45.5106267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.4,248.46
2025-08-04T15:27:45.5972467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.4,248.51
2025-08-04T15:27:45.7108927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.46,248.51
2025-08-04T15:27:45.7972942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:27:45.9109701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.51,248.56
2025-08-04T15:27:45.9975937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:27:46.1109170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.56,248.61
2025-08-04T15:27:46.1976403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.56,248.66
2025-08-04T15:27:46.3110923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.61,248.66
2025-08-04T15:27:46.3976775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.61,248.7
2025-08-04T15:27:46.5107130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.64,248.7
2025-08-04T15:27:46.5973698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.64,248.73
2025-08-04T15:27:46.7108559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.66,248.73
2025-08-04T15:27:46.7973395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.66,248.75
2025-08-04T15:27:46.9109475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.67,248.75
2025-08-04T15:27:46.9975024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.67,248.74
2025-08-04T15:27:47.1112053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:27:47.1976301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.66,248.72
2025-08-04T15:27:47.3111699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:27:47.3978370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.63,248.69
2025-08-04T15:27:47.5111968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.58,248.69
2025-08-04T15:27:47.5978804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.58,248.64
2025-08-04T15:27:47.7139605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.53,248.64
2025-08-04T15:27:47.7980073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.53,248.58
2025-08-04T15:27:47.9103792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.46,248.58
2025-08-04T15:27:47.9971255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.46,248.51
2025-08-04T15:27:48.1106322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.38,248.51
2025-08-04T15:27:48.1972851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.38,248.43
2025-08-04T15:27:48.3107520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.3,248.43
2025-08-04T15:27:48.3973396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.3,248.34
2025-08-04T15:27:48.5103912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.21,248.34
2025-08-04T15:27:48.5971755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.21,248.25
2025-08-04T15:27:48.7106683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.12,248.25
2025-08-04T15:27:48.7971883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.12,248.16
2025-08-04T15:27:48.9107143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.03,248.16
2025-08-04T15:27:48.9975057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.03,248.07
2025-08-04T15:27:49.1109033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.94,248.07
2025-08-04T15:27:49.1974120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.94,247.99
2025-08-04T15:27:49.3110182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.85,247.99
2025-08-04T15:27:49.3975332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T15:27:49.5112166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.77,247.91
2025-08-04T15:27:49.5976758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:27:49.7111895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-08-04T15:27:49.7977692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.7,247.76
2025-08-04T15:27:49.9113647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.64,247.76
2025-08-04T15:27:49.9980397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T15:27:50.1106009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-08-04T15:27:50.1980603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T15:27:50.3105684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.54,247.65
2025-08-04T15:27:50.3971431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T15:27:50.5111717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.51,247.62
2025-08-04T15:27:50.5977902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:27:50.7113352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:27:50.7978744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:27:50.9105640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:27:50.9980294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:27:51.1105571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T15:27:51.1971342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.52,247.62
2025-08-04T15:27:51.3106441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T15:27:51.3972442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:27:51.5109064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.6,247.67
2025-08-04T15:27:51.5975316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.6,247.72
2025-08-04T15:27:51.7110082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T15:27:51.7974549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.67,247.79
2025-08-04T15:27:51.9110406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T15:27:51.9976870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.73,247.86
2025-08-04T15:27:52.1112051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T15:27:52.1977762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.8,247.92
2025-08-04T15:27:52.3113376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.86,247.92
2025-08-04T15:27:52.3979498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.86,247.98
2025-08-04T15:27:52.5108888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.91,247.98
2025-08-04T15:27:52.5974790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:27:52.7111523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.95,248.02
2025-08-04T15:27:52.7976200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:27:52.9112223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:27:52.9977490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:27:53.1112041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:27:53.1978616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:27:53.3113276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:27:53.3980177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.94,248.01
2025-08-04T15:27:53.5105637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:27:53.5981903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:27:53.7112228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.85,247.97
2025-08-04T15:27:53.7977080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:27:53.9113713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.79,247.92
2025-08-04T15:27:53.9978646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T15:27:54.1114660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.73,247.85
2025-08-04T15:27:54.1973016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T15:27:54.3107746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.66,247.79
2025-08-04T15:27:54.3973138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T15:27:54.5104501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.58,247.71
2025-08-04T15:27:54.5981740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T15:27:54.7106257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.5,247.63
2025-08-04T15:27:54.7970927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.5,247.54
2025-08-04T15:27:54.9112083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-08-04T15:27:54.9978012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T15:27:55.1113573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.33,247.46
2025-08-04T15:27:55.1979266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T15:27:55.3114897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.25,247.38
2025-08-04T15:27:55.3979107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T15:27:55.5105511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.18,247.3
2025-08-04T15:27:55.5971201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T15:27:55.7106961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.11,247.23
2025-08-04T15:27:55.7972999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T15:27:55.9107118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:27:55.9974008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T15:27:56.1108297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:27:56.1975132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:27:56.3111136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:27:56.3976336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:27:56.5107943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:27:56.5974531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:27:56.7109198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T15:27:56.7975602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:27:56.9110025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T15:27:56.9976685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:27:57.1138859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T15:27:57.1978145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T15:27:57.3148003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T15:27:57.3979309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:27:57.5112517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T15:27:57.5980295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.3,247.42
2025-08-04T15:27:57.7104462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T15:27:57.7979702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.38,247.5
2025-08-04T15:27:57.9106804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T15:27:57.9973261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-08-04T15:27:58.1107624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T15:27:58.1972923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.52,247.64
2025-08-04T15:27:58.3109419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:27:58.3973522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.57,247.68
2025-08-04T15:27:58.5106029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T15:27:58.5971486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:27:58.7108157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:27:58.7972247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:27:58.9109125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:27:58.9974692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:27:59.1108510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:27:59.1974665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.62,247.7
2025-08-04T15:27:59.3110372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.59,247.7
2025-08-04T15:27:59.3977084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:27:59.5112105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.57,247.68
2025-08-04T15:27:59.5978011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T15:27:59.7111797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.53,247.65
2025-08-04T15:27:59.7978646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:27:59.9114688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.5,247.61
2025-08-04T15:27:59.9979922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.5,247.58
2025-08-04T15:28:00.1104686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.46,247.58
2025-08-04T15:28:00.1981402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:28:00.3106948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-08-04T15:28:00.3972671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.42,247.49
2025-08-04T15:28:00.5112328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:28:00.5978182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:28:00.7113106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.33,247.45
2025-08-04T15:28:00.7979830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:28:00.9106134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.29,247.41
2025-08-04T15:28:00.9980798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T15:28:01.1105091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T15:28:01.1972469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:28:01.3107258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-08-04T15:28:01.3973847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T15:28:01.5109299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.14,247.26
2025-08-04T15:28:01.5975587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T15:28:01.7110157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.09,247.21
2025-08-04T15:28:01.7975880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:28:01.9111890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:28:01.9977613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:28:02.1112809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:28:02.1977627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:28:02.3112993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:28:02.3978138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:28:02.5109318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:28:02.5975948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:28:02.7108732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:28:02.7977186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:02.9112863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:28:02.9977618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:28:03.1112473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T15:28:03.1979414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:28:03.3114940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:28:03.3979576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:28:03.5106003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:28:03.5972334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:28:03.7107211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:28:03.7972766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:28:03.9114291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T15:28:03.9980065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:28:04.1105025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:28:04.1980108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:28:04.3104976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:28:04.3972418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:28:04.5113901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:28:04.5977598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:28:04.7114813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:28:04.7973186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:28:04.9109067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:28:04.9973329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:28:05.1112778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T15:28:05.1977498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:28:05.3113329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:28:05.3978836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:28:05.5115206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T15:28:05.5980282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:28:05.7106550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:28:05.7970936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:28:05.9107579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:28:05.9973189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:28:06.1107239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:28:06.1973611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:28:06.3108172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:28:06.3975773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:28:06.5107680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:28:06.5973041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:28:06.7108760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:28:06.7973522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:28:06.9109211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:28:06.9974700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:28:07.1110524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:28:07.1975712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:28:07.3112280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:28:07.3976182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:28:07.5112988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:28:07.5978245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:28:07.7113386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T15:28:07.7979061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:28:07.9104650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T15:28:07.9982389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:28:08.1105717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T15:28:08.1971711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:28:08.3107830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T15:28:08.3973283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:28:08.5105409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T15:28:08.5980951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:28:08.7104896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T15:28:08.7972931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T15:28:08.9107770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T15:28:08.9974015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:28:09.1108064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T15:28:09.1973812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:28:09.3108333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T15:28:09.3974751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:28:09.5109312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T15:28:09.5977551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:28:09.7111179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T15:28:09.7976887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:28:09.9114095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:28:09.9978505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:28:10.1115268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:28:10.1979620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T15:28:10.3105892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:28:10.3971282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T15:28:10.5109914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:28:10.5976232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T15:28:10.7112536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:28:10.7976560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T15:28:10.9114412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:28:10.9979319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T15:28:11.1115386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:28:11.1980454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:28:11.3104715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:28:11.3971218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:28:11.5107021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:28:11.5972824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:28:11.7108009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:28:11.7973595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:28:11.9109248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:28:11.9974427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:28:12.1110608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:28:12.1975890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:28:12.3111594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:28:12.3976410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:28:12.5107463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:28:12.5973303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:28:12.7108913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:28:12.7973566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:28:12.9111160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:28:12.9935717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:28:13.1112080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:28:13.1977082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:28:13.3112047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:28:13.3977611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:28:13.5113891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:28:13.5978541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:28:13.7106311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:28:13.7979191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:28:13.9107249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:28:13.9971716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:28:14.1107227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:28:14.1973714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:28:14.3108579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:28:14.3973547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:28:14.5105426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:28:14.5980563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:28:14.7105964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:28:14.7970642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:28:14.9106985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:28:14.9972300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:28:15.1108043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:28:15.1973402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:28:15.3109710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:28:15.3975346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:28:15.5110661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.94,247.06
2025-08-04T15:28:15.5975707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:28:15.7111755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T15:28:15.7976772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:28:15.9113824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.87,246.99
2025-08-04T15:28:15.9971847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:28:16.1107798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.83,246.95
2025-08-04T15:28:16.1971160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:28:16.3109269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.79,246.91
2025-08-04T15:28:16.3973872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T15:28:16.5114542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:28:16.5979787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T15:28:16.7104993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T15:28:16.7972192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T15:28:16.9106127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T15:28:16.9972523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:28:17.1107306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:28:17.1974087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:28:17.3109936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:28:17.3974066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:28:17.5108992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T15:28:17.5976690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T15:28:17.7110364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T15:28:17.7976686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:28:17.9113458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T15:28:17.9979569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:28:18.1112252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T15:28:18.1979473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:28:18.3105443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.7,246.76
2025-08-04T15:28:18.3981029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:28:18.5112028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T15:28:18.5978736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:28:18.7113844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T15:28:18.7979070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:28:18.9115288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T15:28:18.9980606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:28:19.1104965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T15:28:19.1982470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:28:19.3107234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T15:28:19.3972226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:28:19.5106940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T15:28:19.5974860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:28:19.7109735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:28:19.7974332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:28:19.9111315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T15:28:19.9977347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:28:20.1111791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:28:20.1977612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:28:20.3111746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:28:20.3977378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:28:20.5110533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:28:20.5975558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:20.7111115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:20.7977685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:20.9112452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:20.9979378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:28:21.1114861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:28:21.1979093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:28:21.3104795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:28:21.3980089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:28:21.5106352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:28:21.5970555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:28:21.7107437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:28:21.7918741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:28:21.9107517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:28:21.9974124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:28:22.1110770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:28:22.1975751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:28:22.3110031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:28:22.3980293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:28:22.5111785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:28:22.5977166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:28:22.7111927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:28:22.7978515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:28:22.9112946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:28:22.9978044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:28:23.1115677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:28:23.1979964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:23.3105281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:28:23.3971102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:28:23.5107600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:28:23.5972663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:28:23.7108948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:28:23.8034061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:28:23.9110289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:28:23.9974645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:28:24.1107797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:28:24.1971777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:28:24.3108669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:28:24.3973224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:24.5114605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:24.5979998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:24.7105953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:24.7970397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:28:24.9107733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:28:24.9970916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:28:25.1108498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:28:25.1973356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:28:25.3109813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:28:25.3974425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:28:25.5110843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:28:25.5975433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:28:25.7111093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:28:25.7976767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:28:25.9112264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:28:25.9974745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:28:26.1110252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:28:26.1975401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:28:26.3110863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:28:26.3936840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:28:26.5106147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:28:26.5972934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T15:28:26.7107725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.8,246.92
2025-08-04T15:28:26.7975103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T15:28:26.9107379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:28:26.9975007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T15:28:27.1109747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T15:28:27.1980157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T15:28:27.3105805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.65,246.77
2025-08-04T15:28:27.3980486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:28:27.5106860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T15:28:27.5971806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:28:27.7106783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:28:27.7974718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:28:27.9109460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:28:27.9974233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:28:28.1109182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:28:28.1974544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:28:28.3111035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:28:28.3976723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:28:28.5109549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:28:28.5975652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:28:28.7110120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:28:28.7976162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:28:28.9112002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:28:28.9976973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:28:29.1113583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:28:29.1977636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:28:29.3113945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:28:29.3980655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:28:29.5109094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:28:29.5974284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:28:29.7109733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:28:29.7975264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:28:29.9111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T15:28:29.9976308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T15:28:30.1111126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:28:30.1979321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:28:30.3112555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:28:30.3978071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:28:30.5111042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:28:30.5977115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:28:30.7109936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:28:30.7975189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:28:30.9109353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:28:30.9974349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:28:31.1108443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:28:31.1974640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T15:28:31.3111475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T15:28:31.3974680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T15:28:31.5112115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T15:28:31.5978097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:28:31.7113154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T15:28:31.7978213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:28:31.9114287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T15:28:32.0003030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T15:28:32.1106774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T15:28:32.1972506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:28:32.3109418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T15:28:32.3973459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T15:28:32.5105704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T15:28:32.5972143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:28:32.7107475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T15:28:32.7971563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:28:32.9114191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T15:28:32.9980168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T15:28:33.1106438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T15:28:33.1974636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:28:33.3107081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T15:28:33.4020023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:28:33.5107452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T15:28:33.5972723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:28:33.7103927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T15:28:33.7980784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:28:33.9106233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T15:28:33.9971599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:28:34.1107648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T15:28:34.1972529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:28:34.3108657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T15:28:34.3975082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T15:28:34.5105089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T15:28:34.5980358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T15:28:34.7106568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T15:28:34.7971047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T15:28:34.9107944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T15:28:34.9972754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:28:35.1109027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T15:28:35.1975283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:28:35.3108267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:28:35.3973972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:28:35.5111062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:28:35.5976141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:28:35.7113013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:28:35.7977263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:28:35.9113787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:28:35.9978036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:28:36.1115076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:28:36.1979969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:28:36.3105276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:28:36.3969550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:28:36.5110898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:28:36.5977465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:28:36.7114470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:28:36.7979362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T15:28:36.9113349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.86,246.98
2025-08-04T15:28:36.9979843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:28:37.1168367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.83,246.95
2025-08-04T15:28:37.1980904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:28:37.3106322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.79,246.91
2025-08-04T15:28:37.3972757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T15:28:37.5106859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.75,246.87
2025-08-04T15:28:37.5972548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:28:37.7109643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.71,246.83
2025-08-04T15:28:37.7974083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:28:37.9114925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.67,246.8
2025-08-04T15:28:37.9972434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:28:38.1108542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.64,246.76
2025-08-04T15:28:38.1973804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:28:38.3110403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T15:28:38.4002586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:28:38.5107502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:28:38.5972486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:28:38.7109258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.54,246.66
2025-08-04T15:28:38.7973304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:28:38.9110524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.51,246.63
2025-08-04T15:28:38.9975074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:28:39.1111010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T15:28:39.1977843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T15:28:39.3112214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T15:28:39.3977699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T15:28:39.5113645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-08-04T15:28:39.5978969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T15:28:39.7114241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T15:28:39.7979264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T15:28:39.9105865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T15:28:39.9971060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T15:28:40.1106727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T15:28:40.1972208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T15:28:40.3107862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:28:40.3973415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T15:28:40.5105354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T15:28:40.5980257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T15:28:40.7105011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T15:28:40.7971008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:28:40.9106850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T15:28:40.9973456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T15:28:41.1108091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T15:28:41.1973684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T15:28:41.3109986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T15:28:41.3974383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T15:28:41.5111190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T15:28:41.5976133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:28:41.7112740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T15:28:41.7976593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.51,246.63
2025-08-04T15:28:41.9112539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T15:28:41.9978299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:28:42.1114993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T15:28:42.1980410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T15:28:42.3105874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T15:28:42.3970565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.74,246.86
2025-08-04T15:28:42.5112485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T15:28:42.5978032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.81,246.93
2025-08-04T15:28:42.7112844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T15:28:42.7979359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:28:42.9105072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T15:28:42.9980335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:28:43.1106789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:28:43.1971569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:28:43.3107542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T15:28:43.3972597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:43.5108699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:43.5973647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:28:43.7109108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:28:43.7975265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:28:43.9111120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:28:43.9977014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:28:44.1113059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:28:44.1977569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:28:44.3113333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:28:44.3977400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:28:44.5111593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:28:44.5975518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:28:44.7111737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:28:44.7978065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:28:44.9113346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:28:44.9978382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:28:45.1115209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:28:45.1979473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:28:45.3105396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:28:45.3980848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:28:45.5106637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:28:45.5972074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:28:45.7107027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:28:45.7974816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:28:45.9108785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:28:45.9974582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:28:46.1109632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:28:46.1975582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:28:46.3111560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:28:46.3976263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:28:46.5108658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T15:28:46.5974789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:28:46.7109068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:28:46.7974006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:28:46.9109358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:28:46.9975803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:28:47.1111258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:28:47.1976085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:28:47.3111532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:28:47.3977523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:28:47.5113717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:28:47.5979029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:28:47.7115071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:28:47.7981025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:28:47.9106601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:28:47.9970845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:28:48.1106246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:28:48.1971754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:28:48.3107846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:28:48.3973891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:28:48.5104825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:28:48.5980503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:28:48.7105700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:28:48.7971736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:28:48.9108420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:28:48.9973786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:28:49.1106719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:28:49.1970141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:28:49.3106066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:28:49.3971915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:28:49.5115080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:28:49.5980608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:28:49.7106240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:28:49.7969782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:28:49.9107410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:28:49.9971568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:28:50.1108259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:28:50.1972381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:28:50.3107665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T15:28:50.3973560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:28:50.5106194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:28:50.5980717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:28:50.7106838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:28:50.7972507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:28:50.9113506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.96,247.08
2025-08-04T15:28:50.9979146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:28:51.1105627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:28:51.1980203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T15:28:51.3105659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:28:51.3971924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:28:51.5108407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:28:51.5972812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T15:28:51.7108410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:28:51.7973914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T15:28:51.9110721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T15:28:51.9975215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T15:28:52.1110594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T15:28:52.1975593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T15:28:52.3111412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:28:52.3977538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T15:28:52.5109599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T15:28:52.5975057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T15:28:52.7110553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T15:28:52.7976444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:28:52.9111877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T15:28:52.9972128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:28:53.1106960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T15:28:53.1972953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:28:53.3108783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T15:28:53.3975163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:28:53.5110748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:28:53.5975827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:28:53.7111759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:28:53.7978106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:28:53.9107476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:28:53.9973857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:28:54.1110352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T15:28:54.1973311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T15:28:54.3111030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:28:54.3975767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:28:54.5108029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:28:54.5973732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.62,246.74
2025-08-04T15:28:54.7108459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:28:54.7973722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T15:28:54.9109951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T15:28:54.9975113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.71,246.83
2025-08-04T15:28:55.1111448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T15:28:55.1976268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.76,246.88
2025-08-04T15:28:55.3113005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T15:28:55.3977436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.81,246.94
2025-08-04T15:28:55.5113813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:28:55.5978865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.86,246.99
2025-08-04T15:28:55.7114025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:28:55.7981285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T15:28:55.9105389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:28:55.9970906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.95,247.08
2025-08-04T15:28:56.1106943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:28:56.1972451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247,247.12
2025-08-04T15:28:56.3107999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:28:56.3973687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T15:28:56.5214110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:28:56.5979116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T15:28:56.7105848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:28:56.7980976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:28:56.9105980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:28:56.9970972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:28:57.1107828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:28:57.1973015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.15,247.26
2025-08-04T15:28:57.3108940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:28:57.3973077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:28:57.5110397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:28:57.5974473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:28:57.7111206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:28:57.8038373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:28:57.9112894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T15:28:57.9977397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:28:58.1113212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:28:58.1978472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:28:58.3115128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:28:58.3980011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:28:58.5110980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:28:58.5976189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:28:58.7112464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:28:58.7977750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:28:58.9112215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T15:28:58.9978947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T15:28:59.1114183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:28:59.1979446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.36,247.45
2025-08-04T15:28:59.3106214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:28:59.3982432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:28:59.5206820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T15:28:59.5972468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:28:59.7108620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:28:59.7973099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:28:59.9108013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T15:28:59.9974507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:29:00.1110501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.49,247.56
2025-08-04T15:29:00.1975700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:29:00.3110400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.51,247.58
2025-08-04T15:29:00.3976676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:29:00.5112614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:29:00.5977971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:29:00.7113092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:29:00.7976758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.5,247.57
2025-08-04T15:29:00.9114826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:29:00.9980225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T15:29:01.1106428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.43,247.54
2025-08-04T15:29:01.1980592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T15:29:01.3107476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:29:01.3971692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:29:01.5110517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.34,247.45
2025-08-04T15:29:01.5975710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T15:29:01.7110487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.3,247.41
2025-08-04T15:29:01.7975942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-04T15:29:01.9113346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.26,247.37
2025-08-04T15:29:01.9978315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:29:02.1113162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:29:02.1979823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T15:29:02.3214812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.19,247.3
2025-08-04T15:29:02.3980965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:29:02.5111344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:29:02.5977701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:29:02.7113866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:29:02.7977669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:29:02.9114482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.09,247.21
2025-08-04T15:29:02.9972078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:29:03.1107079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T15:29:03.1972422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:29:03.3107417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.01,247.13
2025-08-04T15:29:03.3974082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:29:03.5109839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T15:29:03.5974646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:29:03.7110252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:29:03.7975597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:29:03.9113158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:29:03.9978445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:29:04.1114304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:29:04.1978649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:29:04.3212429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:29:04.3980245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:29:04.5112523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:29:04.5977168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T15:29:04.7113652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:29:04.7980001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.02,247.15
2025-08-04T15:29:04.9114642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:29:04.9970237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.08,247.22
2025-08-04T15:29:05.1106836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T15:29:05.1972003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.16,247.3
2025-08-04T15:29:05.3106569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T15:29:05.3974945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.24,247.38
2025-08-04T15:29:05.5109104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T15:29:05.5974386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.33,247.47
2025-08-04T15:29:05.7110726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T15:29:05.7975915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.41,247.55
2025-08-04T15:29:05.9110791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T15:29:05.9976871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.49,247.63
2025-08-04T15:29:06.1177368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T15:29:06.1977719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.57,247.71
2025-08-04T15:29:06.3114375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.65,247.71
2025-08-04T15:29:06.3978130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.65,247.78
2025-08-04T15:29:06.5109436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.71,247.78
2025-08-04T15:29:06.5975219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.71,247.84
2025-08-04T15:29:06.7107757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:29:06.7972306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.77,247.9
2025-08-04T15:29:06.9108792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:29:06.9974192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-08-04T15:29:07.1109873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.88,247.95
2025-08-04T15:29:07.1975275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.88,248
2025-08-04T15:29:07.3111648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:29:07.3976968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.92,248.04
2025-08-04T15:29:07.5112734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:29:07.5978438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:29:07.7114375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:29:07.7979944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248,248.11
2025-08-04T15:29:07.9213524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:29:08.0013939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:29:08.1206185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.07,248.14
2025-08-04T15:29:08.1971344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:29:08.3108002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:29:08.3973029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.09,248.19
2025-08-04T15:29:08.5114358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.11,248.19
2025-08-04T15:29:08.5979833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:29:08.7204307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.13,248.2
2025-08-04T15:29:08.7970717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:29:08.9107217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.14,248.21
2025-08-04T15:29:08.9971978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:29:09.1107437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:29:09.1973174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:29:09.3108165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:29:09.3974930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:29:09.5110027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:29:09.5975844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:29:09.7112010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:29:09.7977469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:29:09.9111769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:29:09.9978928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:29:10.1112922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:29:10.1978344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.13,248.2
2025-08-04T15:29:10.3214093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:29:10.3979297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.11,248.18
2025-08-04T15:29:10.5112921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:29:10.5977469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:29:10.7114028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.06,248.16
2025-08-04T15:29:10.7977626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T15:29:10.9115373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.02,248.12
2025-08-04T15:29:10.9979196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.02,248.08
2025-08-04T15:29:11.1204476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:29:11.1970641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:29:11.3207421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.92,248.04
2025-08-04T15:29:11.3973298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:29:11.5108117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.87,247.99
2025-08-04T15:29:11.5973524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:29:11.7109588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:29:11.7973635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:29:11.9111285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.79,247.9
2025-08-04T15:29:11.9977639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:29:12.1111635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:29:12.1976412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:29:12.3113199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:29:12.3977870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:29:12.5109467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:29:12.5974904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:29:12.7110924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:29:12.7975558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:29:12.9111240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:29:12.9978260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:29:13.1113909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:29:13.1978155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-08-04T15:29:13.3113896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:29:13.3979098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.76,247.88
2025-08-04T15:29:13.5206050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:29:13.5971350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.79,247.9
2025-08-04T15:29:13.7207195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:29:13.7994745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:29:13.9107980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:29:13.9973051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.84,247.96
2025-08-04T15:29:14.1109246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:29:14.1975456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.87,247.99
2025-08-04T15:29:14.3109104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:29:14.3977034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.9,248.02
2025-08-04T15:29:14.5204927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:29:14.5972475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.93,248.05
2025-08-04T15:29:14.7206708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:29:14.7974984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:29:14.9110183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:29:14.9975910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-08-04T15:29:15.1110020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:29:15.1974487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.02,248.14
2025-08-04T15:29:15.3110071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.05,248.14
2025-08-04T15:29:15.3976995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:29:15.5112448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.08,248.16
2025-08-04T15:29:15.5980344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:29:15.7205433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.1,248.19
2025-08-04T15:29:15.7971324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-08-04T15:29:15.9209594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:29:15.9975036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:29:16.1114996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:29:16.1979123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.16,248.27
2025-08-04T15:29:16.3204118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:29:16.3980413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:29:16.5112594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:29:16.5978084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:29:16.7113218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:29:16.7978072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.21,248.31
2025-08-04T15:29:16.9115084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:29:16.9979462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:29:17.1110543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:29:17.1975871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:29:17.3111139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:29:17.3976806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:29:17.5113244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T15:29:17.5977721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:29:17.7114836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:29:17.7978558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:29:17.9205190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:29:17.9980541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.12,248.19
2025-08-04T15:29:18.1206445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:29:18.1971421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.08,248.15
2025-08-04T15:29:18.3207888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:29:18.3972674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.05,248.12
2025-08-04T15:29:18.5215049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.02,248.12
2025-08-04T15:29:18.5980248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:29:18.7109576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248,248.1
2025-08-04T15:29:18.7974726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:29:18.9114303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:29:18.9979000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:29:19.1210466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.01,248.08
2025-08-04T15:29:19.1976718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:29:19.3111499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:29:19.3978221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:29:19.5113467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:29:19.5978547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:29:19.7213151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.11,248.17
2025-08-04T15:29:19.7978874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:29:19.9206509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.17,248.22
2025-08-04T15:29:19.9971583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:29:20.1206958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.23,248.28
2025-08-04T15:29:20.1973000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.23,248.35
2025-08-04T15:29:20.3109169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.3,248.35
2025-08-04T15:29:20.3972741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.3,248.42
2025-08-04T15:29:20.5204774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.36,248.42
2025-08-04T15:29:20.5971839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.36,248.48
2025-08-04T15:29:20.7206020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.43,248.48
2025-08-04T15:29:20.7971123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.43,248.54
2025-08-04T15:29:20.9206133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.48,248.54
2025-08-04T15:29:20.9973240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.48,248.6
2025-08-04T15:29:21.1109628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.53,248.6
2025-08-04T15:29:21.1974345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.53,248.65
2025-08-04T15:29:21.3110738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.57,248.65
2025-08-04T15:29:21.3975763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.57,248.68
2025-08-04T15:29:21.5110700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.61,248.68
2025-08-04T15:29:21.5977680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.61,248.71
2025-08-04T15:29:21.7113734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:29:21.7977634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.63,248.73
2025-08-04T15:29:21.9114334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.63,248.73
2025-08-04T15:29:21.9979316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.63,248.74
2025-08-04T15:29:22.1205338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.63,248.74
2025-08-04T15:29:22.1980336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.63,248.73
2025-08-04T15:29:22.3205356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.62,248.73
2025-08-04T15:29:22.3972354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.62,248.71
2025-08-04T15:29:22.5113524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.59,248.71
2025-08-04T15:29:22.5977941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.59,248.68
2025-08-04T15:29:22.7113157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.56,248.68
2025-08-04T15:29:22.7978558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.56,248.64
2025-08-04T15:29:22.9214661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.51,248.64
2025-08-04T15:29:22.9981270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.51,248.6
2025-08-04T15:29:23.1206280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.47,248.6
2025-08-04T15:29:23.1971020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:29:23.3207186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.42,248.55
2025-08-04T15:29:23.3972407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T15:29:23.5208486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.39,248.51
2025-08-04T15:29:23.5974319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:29:23.7110473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.35,248.47
2025-08-04T15:29:23.8022333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.35,248.44
2025-08-04T15:29:23.9110303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.33,248.44
2025-08-04T15:29:23.9976531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:29:24.1111124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.31,248.42
2025-08-04T15:29:24.1978858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:29:24.3113853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:29:24.3978561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:29:24.5210173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:29:24.6022354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:29:24.7112012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:29:24.7977675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:29:24.9114375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:29:24.9980575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.31,248.41
2025-08-04T15:29:25.1204695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.33,248.41
2025-08-04T15:29:25.1971606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:29:25.3205938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:29:25.3973294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.35,248.45
2025-08-04T15:29:25.5207311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.38,248.45
2025-08-04T15:29:25.5975079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.38,248.48
2025-08-04T15:29:25.7208616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.41,248.48
2025-08-04T15:29:25.7974852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:29:25.9110049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.44,248.51
2025-08-04T15:29:25.9975789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.44,248.55
2025-08-04T15:29:26.1111320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.48,248.55
2025-08-04T15:29:26.1977042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.48,248.59
2025-08-04T15:29:26.3114168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.53,248.59
2025-08-04T15:29:26.3979614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.53,248.64
2025-08-04T15:29:26.5111781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.58,248.64
2025-08-04T15:29:26.5977083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.58,248.69
2025-08-04T15:29:26.7111578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.64,248.69
2025-08-04T15:29:26.7978190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.64,248.75
2025-08-04T15:29:26.9112694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.7,248.75
2025-08-04T15:29:26.9979419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.7,248.82
2025-08-04T15:29:27.1115074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.77,248.82
2025-08-04T15:29:27.1980228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.77,248.89
2025-08-04T15:29:27.3204506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T15:29:27.3970789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.85,248.97
2025-08-04T15:29:27.5206480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.93,248.97
2025-08-04T15:29:27.5972364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.93,249.05
2025-08-04T15:29:27.7207265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249,249.05
2025-08-04T15:29:27.7997871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249,249.12
2025-08-04T15:29:27.9112855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T15:29:27.9978089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.08,249.19
2025-08-04T15:29:28.1205428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.14,249.19
2025-08-04T15:29:28.1971875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.14,249.25
2025-08-04T15:29:28.3205869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.19,249.25
2025-08-04T15:29:28.3972958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.19,249.29
2025-08-04T15:29:28.5214329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.22,249.29
2025-08-04T15:29:28.5974528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T15:29:28.7208124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.23,249.32
2025-08-04T15:29:28.7976573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.23,249.32
2025-08-04T15:29:28.9111635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T15:29:28.9975715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.22,249.3
2025-08-04T15:29:29.1112892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.19,249.3
2025-08-04T15:29:29.1977917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.19,249.27
2025-08-04T15:29:29.3113764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.14,249.27
2025-08-04T15:29:29.3979511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T15:29:29.5113898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.08,249.22
2025-08-04T15:29:29.5979656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.08,249.15
2025-08-04T15:29:29.7207535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.01,249.15
2025-08-04T15:29:29.7971605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.01,249.08
2025-08-04T15:29:29.9208919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.93,249.08
2025-08-04T15:29:29.9975467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.93,249
2025-08-04T15:29:30.1208535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.85,249
2025-08-04T15:29:30.1974947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.85,248.91
2025-08-04T15:29:30.3111587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.77,248.91
2025-08-04T15:29:30.3975930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.77,248.84
2025-08-04T15:29:30.5207013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.7,248.84
2025-08-04T15:29:30.5974737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.7,248.77
2025-08-04T15:29:30.7208919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.64,248.77
2025-08-04T15:29:30.7975045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.64,248.72
2025-08-04T15:29:30.9210909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.59,248.72
2025-08-04T15:29:30.9976046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:29:31.1111020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.56,248.67
2025-08-04T15:29:31.1975963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.56,248.65
2025-08-04T15:29:31.3211037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.54,248.65
2025-08-04T15:29:31.3978211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.54,248.64
2025-08-04T15:29:31.5113542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.55,248.64
2025-08-04T15:29:31.5977993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.55,248.66
2025-08-04T15:29:31.7114508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.58,248.66
2025-08-04T15:29:31.7979529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.58,248.7
2025-08-04T15:29:31.9207769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.64,248.7
2025-08-04T15:29:31.9974149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.64,248.77
2025-08-04T15:29:32.1206948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.72,248.77
2025-08-04T15:29:32.1973757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.72,248.86
2025-08-04T15:29:32.3209976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T15:29:32.4019675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.82,248.97
2025-08-04T15:29:32.5207363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.94,248.97
2025-08-04T15:29:32.5973109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.94,249.09
2025-08-04T15:29:32.7111466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.07,249.09
2025-08-04T15:29:32.7978265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.07,249.22
2025-08-04T15:29:32.9111398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.2,249.22
2025-08-04T15:29:32.9978070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.2,249.35
2025-08-04T15:29:33.1210118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.32,249.35
2025-08-04T15:29:33.1974743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.32,249.48
2025-08-04T15:29:33.3209609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.44,249.48
2025-08-04T15:29:33.3976266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.44,249.58
2025-08-04T15:29:33.5211318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.54,249.58
2025-08-04T15:29:33.5976429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.54,249.68
2025-08-04T15:29:33.7112165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.62,249.68
2025-08-04T15:29:33.7978308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.62,249.75
2025-08-04T15:29:33.9114458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.68,249.75
2025-08-04T15:29:33.9979632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.68,249.8
2025-08-04T15:29:34.1204978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.72,249.8
2025-08-04T15:29:34.1970862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.72,249.83
2025-08-04T15:29:34.3206533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:29:34.3972287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.75,249.85
2025-08-04T15:29:34.5114571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T15:29:34.5979074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.76,249.86
2025-08-04T15:29:34.7214175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.76,249.86
2025-08-04T15:29:34.7981616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T15:29:34.9205819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.75,249.85
2025-08-04T15:29:34.9971854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:29:35.1206928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.73,249.83
2025-08-04T15:29:35.1972879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:29:35.3209422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.7,249.81
2025-08-04T15:29:35.4007385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.7,249.78
2025-08-04T15:29:35.5209224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.67,249.78
2025-08-04T15:29:35.5976500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T15:29:35.7210350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.63,249.75
2025-08-04T15:29:35.7975759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.63,249.7
2025-08-04T15:29:35.9112198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.59,249.7
2025-08-04T15:29:35.9978601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.59,249.66
2025-08-04T15:29:36.1112598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.54,249.66
2025-08-04T15:29:36.1978236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.54,249.61
2025-08-04T15:29:36.3113767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.5,249.61
2025-08-04T15:29:36.3979585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.5,249.57
2025-08-04T15:29:36.5211509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.46,249.57
2025-08-04T15:29:36.5975716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.46,249.53
2025-08-04T15:29:36.7210225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.43,249.53
2025-08-04T15:29:36.7975645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.43,249.51
2025-08-04T15:29:36.9209824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.41,249.51
2025-08-04T15:29:36.9976214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.41,249.49
2025-08-04T15:29:37.1112030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.39,249.49
2025-08-04T15:29:37.1926054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T15:29:37.3113353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T15:29:37.3988737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.39,249.49
2025-08-04T15:29:37.5114591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.41,249.49
2025-08-04T15:29:37.5979472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T15:29:37.7204656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T15:29:37.7970936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.43,249.52
2025-08-04T15:29:37.9206527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.45,249.52
2025-08-04T15:29:37.9975530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.45,249.55
2025-08-04T15:29:38.1209801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.47,249.55
2025-08-04T15:29:38.1975022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.47,249.58
2025-08-04T15:29:38.3211291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.5,249.58
2025-08-04T15:29:38.3976699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T15:29:38.5207345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.51,249.6
2025-08-04T15:29:38.5973204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.51,249.61
2025-08-04T15:29:38.7208083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:29:38.7974007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:29:38.9209471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:29:38.9975381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:29:39.1112381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.51,249.61
2025-08-04T15:29:39.1977340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.51,249.6
2025-08-04T15:29:39.3211933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T15:29:39.3977239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.5,249.58
2025-08-04T15:29:39.5114553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.47,249.58
2025-08-04T15:29:39.5978063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.47,249.56
2025-08-04T15:29:39.7213610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.45,249.56
2025-08-04T15:29:39.7979620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.45,249.54
2025-08-04T15:29:39.9204556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.43,249.54
2025-08-04T15:29:39.9971272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.43,249.52
2025-08-04T15:29:40.1207042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.4,249.52
2025-08-04T15:29:40.1972621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.4,249.49
2025-08-04T15:29:40.3208593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.38,249.49
2025-08-04T15:29:40.3974845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.38,249.48
2025-08-04T15:29:40.5206316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.36,249.48
2025-08-04T15:29:40.5971935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.36,249.46
2025-08-04T15:29:40.7207934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.35,249.46
2025-08-04T15:29:40.7973101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.35,249.45
2025-08-04T15:29:40.9209353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.34,249.45
2025-08-04T15:29:40.9975231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.34,249.44
2025-08-04T15:29:41.1209809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T15:29:41.1976482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:29:41.3158209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:29:41.3977771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.32,249.42
2025-08-04T15:29:41.5113703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.31,249.42
2025-08-04T15:29:41.5981329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.31,249.41
2025-08-04T15:29:41.7205391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.3,249.41
2025-08-04T15:29:41.7971526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.3,249.4
2025-08-04T15:29:41.9207369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.29,249.4
2025-08-04T15:29:41.9972675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.29,249.38
2025-08-04T15:29:42.1208222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.27,249.38
2025-08-04T15:29:42.1973358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.27,249.36
2025-08-04T15:29:42.3209149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.25,249.36
2025-08-04T15:29:42.3975241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.25,249.34
2025-08-04T15:29:42.5205640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.22,249.34
2025-08-04T15:29:42.5970132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.22,249.31
2025-08-04T15:29:42.7207453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.19,249.31
2025-08-04T15:29:42.7971617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.19,249.28
2025-08-04T15:29:42.9209080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.16,249.28
2025-08-04T15:29:42.9974399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T15:29:43.1208841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.12,249.24
2025-08-04T15:29:43.1975724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:29:43.3211105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.09,249.2
2025-08-04T15:29:43.3976592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:29:43.5212601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.05,249.16
2025-08-04T15:29:43.5979483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:29:43.7113663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.03,249.13
2025-08-04T15:29:43.7977573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:29:43.9115271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:29:43.9979075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T15:29:44.1204971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249,249.09
2025-08-04T15:29:44.1970899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249,249.08
2025-08-04T15:29:44.3207667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249,249.08
2025-08-04T15:29:44.3971934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249,249.09
2025-08-04T15:29:44.5209862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T15:29:44.5974614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.01,249.11
2025-08-04T15:29:44.7210592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:29:44.7975248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.04,249.14
2025-08-04T15:29:44.9212125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.07,249.14
2025-08-04T15:29:44.9976956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.07,249.18
2025-08-04T15:29:45.1113678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.11,249.18
2025-08-04T15:29:45.1978527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.11,249.22
2025-08-04T15:29:45.3205633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:29:45.3971436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.16,249.26
2025-08-04T15:29:45.5207294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.2,249.26
2025-08-04T15:29:45.5973719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T15:29:45.7207939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.24,249.31
2025-08-04T15:29:45.7972558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.24,249.34
2025-08-04T15:29:45.9208249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.27,249.34
2025-08-04T15:29:45.9973966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.27,249.37
2025-08-04T15:29:46.1210557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:29:46.1976214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.29,249.4
2025-08-04T15:29:46.3211042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.31,249.4
2025-08-04T15:29:46.3976396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.31,249.41
2025-08-04T15:29:46.5208193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.33,249.41
2025-08-04T15:29:46.5974647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:29:46.7208657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.34,249.43
2025-08-04T15:29:46.7975209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.34,249.44
2025-08-04T15:29:46.9209848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.35,249.44
2025-08-04T15:29:46.9974894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.35,249.45
2025-08-04T15:29:47.1211036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.36,249.45
2025-08-04T15:29:47.1978327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.36,249.46
2025-08-04T15:29:47.3212020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.37,249.46
2025-08-04T15:29:47.3978683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.37,249.48
2025-08-04T15:29:47.5213965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T15:29:47.5979451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.39,249.49
2025-08-04T15:29:47.7206040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.4,249.49
2025-08-04T15:29:47.7971031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.4,249.5
2025-08-04T15:29:47.9206460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T15:29:47.9973053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.41,249.51
2025-08-04T15:29:48.1208243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T15:29:48.1973805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T15:29:48.3209281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.43,249.52
2025-08-04T15:29:48.3974294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.43,249.52
2025-08-04T15:29:48.5214465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.43,249.52
2025-08-04T15:29:48.5980157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.43,249.52
2025-08-04T15:29:48.7206141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T15:29:48.8000320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T15:29:48.9206980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.41,249.51
2025-08-04T15:29:48.9972343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T15:29:49.1207095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.4,249.5
2025-08-04T15:29:49.1973496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.4,249.49
2025-08-04T15:29:49.3209469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.38,249.49
2025-08-04T15:29:49.3974648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.38,249.47
2025-08-04T15:29:49.5210272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.36,249.47
2025-08-04T15:29:49.5977110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.36,249.44
2025-08-04T15:29:49.7211487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T15:29:49.7977156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.33,249.41
2025-08-04T15:29:49.9211303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.3,249.41
2025-08-04T15:29:49.9975897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.3,249.38
2025-08-04T15:29:50.1210596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.26,249.38
2025-08-04T15:29:50.1977630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.26,249.34
2025-08-04T15:29:50.3212600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.22,249.34
2025-08-04T15:29:50.3978459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.22,249.29
2025-08-04T15:29:50.5207681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.18,249.29
2025-08-04T15:29:50.5973968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.18,249.25
2025-08-04T15:29:50.7215175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.12,249.25
2025-08-04T15:29:50.7978960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.12,249.19
2025-08-04T15:29:50.9208648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.07,249.19
2025-08-04T15:29:50.9974797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.07,249.13
2025-08-04T15:29:51.1210417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249,249.13
2025-08-04T15:29:51.1975188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T15:29:51.3211528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.92,249.06
2025-08-04T15:29:51.3976482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.92,248.98
2025-08-04T15:29:51.5212424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.84,248.98
2025-08-04T15:29:51.5978365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.84,248.9
2025-08-04T15:29:51.7114557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.75,248.9
2025-08-04T15:29:51.7979343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.75,248.81
2025-08-04T15:29:51.9214866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.66,248.81
2025-08-04T15:29:51.9979657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.66,248.72
2025-08-04T15:29:52.1206232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.58,248.72
2025-08-04T15:29:52.1971068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.58,248.64
2025-08-04T15:29:52.3207143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.5,248.64
2025-08-04T15:29:52.3972020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.5,248.57
2025-08-04T15:29:52.5213587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.44,248.57
2025-08-04T15:29:52.5979933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.44,248.51
2025-08-04T15:29:52.7206187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.39,248.51
2025-08-04T15:29:52.7971290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.39,248.46
2025-08-04T15:29:52.9204495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.35,248.46
2025-08-04T15:29:52.9972168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:29:53.1208193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.32,248.43
2025-08-04T15:29:53.1973412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.32,248.41
2025-08-04T15:29:53.3207851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.3,248.41
2025-08-04T15:29:53.3976243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:29:53.5114761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:29:53.5978954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.29,248.38
2025-08-04T15:29:53.7205289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:29:53.8033332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:29:53.9206934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:29:53.9972131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:29:54.1205967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:29:54.1973747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:29:54.3207485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:29:54.3973889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.28,248.39
2025-08-04T15:29:54.5204694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:29:54.5971093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.29,248.4
2025-08-04T15:29:54.7206483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:29:54.7972667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.3,248.41
2025-08-04T15:29:54.9207575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.31,248.41
2025-08-04T15:29:54.9974816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.31,248.42
2025-08-04T15:29:55.1209605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.32,248.42
2025-08-04T15:29:55.1975528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.32,248.42
2025-08-04T15:29:55.3210382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.32,248.42
2025-08-04T15:29:55.3975631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.32,248.42
2025-08-04T15:29:55.5211596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.31,248.42
2025-08-04T15:29:55.5978574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.31,248.41
2025-08-04T15:29:55.7212272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.3,248.41
2025-08-04T15:29:55.7979366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:29:55.9214463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.28,248.39
2025-08-04T15:29:55.9979231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:29:56.1205616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.26,248.37
2025-08-04T15:29:56.1980172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:29:56.3205845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.23,248.35
2025-08-04T15:29:56.3972141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:29:56.5211383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:29:56.5977516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:29:56.7213359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:29:56.7977424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:29:56.9214097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:29:56.9980116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:29:57.1204486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:29:57.1970056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:29:57.3206820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.25,248.32
2025-08-04T15:29:57.3974022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:29:57.5206660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.29,248.35
2025-08-04T15:29:57.5973579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.29,248.4
2025-08-04T15:29:57.7208957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.34,248.4
2025-08-04T15:29:57.7974977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.34,248.45
2025-08-04T15:29:57.9210319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.4,248.45
2025-08-04T15:29:57.9976259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.4,248.51
2025-08-04T15:29:58.1210216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.46,248.51
2025-08-04T15:29:58.1977017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.46,248.58
2025-08-04T15:29:58.3269901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.53,248.58
2025-08-04T15:29:58.3977901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.53,248.64
2025-08-04T15:29:58.5209311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.59,248.64
2025-08-04T15:29:58.5975159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.59,248.7
2025-08-04T15:29:58.7209994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.65,248.7
2025-08-04T15:29:58.7977154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.65,248.76
2025-08-04T15:29:58.9212327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.71,248.76
2025-08-04T15:29:58.9978531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.71,248.81
2025-08-04T15:29:59.1213333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.75,248.81
2025-08-04T15:29:59.1978593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.75,248.85
2025-08-04T15:29:59.3213941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.79,248.85
2025-08-04T15:29:59.3980858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.79,248.89
2025-08-04T15:29:59.5204663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.82,248.89
2025-08-04T15:29:59.5972572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.82,248.91
2025-08-04T15:29:59.7206234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.83,248.91
2025-08-04T15:29:59.7971906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.83,248.92
2025-08-04T15:29:59.9206767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.83,248.92
2025-08-04T15:29:59.9974953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.83,248.92
2025-08-04T15:30:00.1209374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.82,248.92
2025-08-04T15:30:00.1974680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:30:00.3209292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.8,248.9
2025-08-04T15:30:00.3974515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.8,248.87
2025-08-04T15:30:00.5208280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.76,248.87
2025-08-04T15:30:00.5973119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.76,248.83
2025-08-04T15:30:00.7207395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.71,248.83
2025-08-04T15:30:00.7973310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-04T15:30:00.9209582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.64,248.77
2025-08-04T15:30:00.9976158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.64,248.7
2025-08-04T15:30:01.1210979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.56,248.7
2025-08-04T15:30:01.1977069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.56,248.61
2025-08-04T15:30:01.3213129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.47,248.61
2025-08-04T15:30:01.3937543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.47,248.52
2025-08-04T15:30:01.5214166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.37,248.52
2025-08-04T15:30:01.5979158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.37,248.42
2025-08-04T15:30:01.7215424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.28,248.42
2025-08-04T15:30:01.7980035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.28,248.33
2025-08-04T15:30:01.9206808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.18,248.33
2025-08-04T15:30:01.9971599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.18,248.23
2025-08-04T15:30:02.1207194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.09,248.23
2025-08-04T15:30:02.1972422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.09,248.15
2025-08-04T15:30:02.3208952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248,248.15
2025-08-04T15:30:02.3973798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:30:02.5205176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.93,248.06
2025-08-04T15:30:02.5981629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:30:02.7205584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.86,247.99
2025-08-04T15:30:02.7971331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.86,247.92
2025-08-04T15:30:02.9207099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.79,247.92
2025-08-04T15:30:02.9973424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:30:03.1207627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.74,247.86
2025-08-04T15:30:03.1973812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.74,247.81
2025-08-04T15:30:03.3210084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.69,247.81
2025-08-04T15:30:03.4004276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.69,247.76
2025-08-04T15:30:03.5210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.64,247.76
2025-08-04T15:30:03.5976231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:30:03.7212354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.61,247.73
2025-08-04T15:30:03.7976242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:30:03.9212096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-08-04T15:30:03.9978451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:30:04.1212211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.56,247.67
2025-08-04T15:30:04.1979731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.56,247.66
2025-08-04T15:30:04.3204795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.54,247.66
2025-08-04T15:30:04.3972510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:30:04.5212495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.53,247.64
2025-08-04T15:30:04.5978971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:30:04.7213849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.52,247.63
2025-08-04T15:30:04.7978702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.52,247.62
2025-08-04T15:30:04.9215351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.51,247.62
2025-08-04T15:30:04.9980243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:30:05.1205369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.5,247.61
2025-08-04T15:30:05.1971128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:30:05.3208083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.49,247.6
2025-08-04T15:30:05.3972934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:30:05.5208557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.47,247.58
2025-08-04T15:30:05.5974669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:30:05.7209903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:30:05.7974680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:30:05.9210609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-08-04T15:30:05.9976416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.42,247.51
2025-08-04T15:30:06.1211371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.4,247.51
2025-08-04T15:30:06.1977624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.4,247.48
2025-08-04T15:30:06.3213723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.36,247.48
2025-08-04T15:30:06.3979021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.36,247.45
2025-08-04T15:30:06.5209172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.33,247.45
2025-08-04T15:30:06.5974763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:30:06.7210750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T15:30:06.7975711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:30:06.9211267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:30:06.9976844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:30:07.1211993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:30:07.1977668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:30:07.3213721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:30:07.3981047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:30:07.5214353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:30:07.5981468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:30:07.7206333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:30:07.7971125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T15:30:07.9207641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:30:07.9972768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:30:08.1208894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:30:08.1973092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:30:08.3209134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.42,247.49
2025-08-04T15:30:08.3975000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.42,247.52
2025-08-04T15:30:08.5205864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T15:30:08.5970864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:30:08.7206217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:30:08.7971615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:30:08.9208526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.5,247.58
2025-08-04T15:30:08.9973406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:30:09.1209191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:30:09.1975217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:30:09.3210798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:30:09.3975237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:30:09.5211798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:30:09.5977547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.5,247.58
2025-08-04T15:30:09.7212387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:30:09.7977000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:30:09.9214431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-08-04T15:30:09.9980027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:30:10.1205457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.44,247.54
2025-08-04T15:30:10.1979836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T15:30:10.3205386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:30:10.3971992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:30:10.5213055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:30:10.5979081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:30:10.7214451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:30:10.7980484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:30:10.9126108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T15:30:10.9970276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:30:11.1207550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.28,247.39
2025-08-04T15:30:11.1972525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:30:11.3207262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-08-04T15:30:11.3973790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:30:11.5207364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:30:11.5974696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:30:11.7209249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:30:11.7976495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T15:30:11.9212235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:30:11.9975842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T15:30:12.1211862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.07,247.19
2025-08-04T15:30:12.1979802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:30:12.3214449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:30:12.3979471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:30:12.5209855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T15:30:12.5976655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T15:30:12.7212656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T15:30:12.7977888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T15:30:12.9213787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.85,246.97
2025-08-04T15:30:12.9979694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T15:30:13.1214819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.79,246.91
2025-08-04T15:30:13.1979713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T15:30:13.3205887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.73,246.85
2025-08-04T15:30:13.3971316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T15:30:13.5207633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.67,246.79
2025-08-04T15:30:13.5972464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T15:30:13.7213857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.62,246.74
2025-08-04T15:30:13.7979700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:30:13.9205903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:30:13.9971057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:30:14.1206351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:30:14.1972122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:30:14.3208198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:30:14.3974144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:30:14.5205988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:30:14.5971765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:30:14.7207394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:30:14.7972253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:30:14.9207209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:30:14.9973442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:30:15.1209523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:30:15.1975027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:30:15.3209710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:30:15.3976670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:30:15.5211811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:30:15.5977274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:30:15.7212166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:30:15.7978415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:30:15.9212669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:30:15.9979140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:30:16.1215554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:30:16.1980271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:30:16.3206767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:30:16.3971996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:30:16.5212345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:30:16.5978249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T15:30:16.7213070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T15:30:16.7978625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T15:30:16.9214014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:30:16.9979982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T15:30:17.1205350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:30:17.1970337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:30:17.3207298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:30:17.3972244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:30:17.5207552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T15:30:17.5973217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:30:17.7207867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T15:30:17.7976407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T15:30:17.9210973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T15:30:17.9977029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:30:18.1212253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T15:30:18.1977467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T15:30:18.3212934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:30:18.3978083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:30:18.5208763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:30:18.5975482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T15:30:18.7209578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:30:18.7977271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T15:30:18.9212581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:30:18.9976996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T15:30:19.1212991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T15:30:19.1979273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:30:19.3128981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:30:19.3979846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:30:19.5205617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:30:19.5971170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:30:19.7205756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:30:19.7970741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T15:30:19.9207594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T15:30:19.9972637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:30:20.1209401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T15:30:20.1974061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:30:20.3210167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:30:20.3976029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:30:20.5206836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:30:20.5973985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:30:20.7208232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:30:20.7974414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:30:20.9210163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:30:20.9975465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T15:30:21.1209364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T15:30:21.1976674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:30:21.3212103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:30:21.3977740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:30:21.5214087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:30:21.5979117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T15:30:21.7214928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T15:30:21.7979102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T15:30:21.9204708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:30:21.9970841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T15:30:22.1207273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-08-04T15:30:22.1972523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T15:30:22.3209206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.35,246.47
2025-08-04T15:30:22.4009024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T15:30:22.5214863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T15:30:22.5979398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T15:30:22.7204530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T15:30:22.7971204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T15:30:22.9207073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T15:30:22.9973396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T15:30:23.1208240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T15:30:23.1972701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T15:30:23.3208018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T15:30:23.3975630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T15:30:23.5209319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T15:30:23.5975770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T15:30:23.7211357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T15:30:23.7977269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T15:30:23.9213196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T15:30:23.9980304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T15:30:24.1214120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T15:30:24.1980081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T15:30:24.3205476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T15:30:24.3982055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T15:30:24.5212464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T15:30:24.5979228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T15:30:24.7208085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T15:30:24.7975362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T15:30:24.9210585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T15:30:24.9975405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T15:30:25.1210046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T15:30:25.1976553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-08-04T15:30:25.3211047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T15:30:25.3977367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T15:30:25.5214235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T15:30:25.5979749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T15:30:25.7214580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T15:30:25.7981441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.48,246.6
2025-08-04T15:30:25.9205690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T15:30:25.9971783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:30:26.1206895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:30:26.1973530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:30:26.3207370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T15:30:26.3974381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T15:30:26.5214930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T15:30:26.5980571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T15:30:26.7206506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T15:30:26.7972137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T15:30:26.9208130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:30:26.9973208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:30:27.1208706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T15:30:27.1974288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:30:27.3210446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T15:30:27.3975263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:30:27.5211471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T15:30:27.5977171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T15:30:27.7211357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T15:30:27.7978612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T15:30:27.9212220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.38,246.51
2025-08-04T15:30:27.9978901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T15:30:28.1214982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T15:30:28.1980457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T15:30:28.3223841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T15:30:28.3970339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T15:30:28.5205621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.23,246.36
2025-08-04T15:30:28.5971727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T15:30:28.7206196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.17,246.3
2025-08-04T15:30:28.7974113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T15:30:28.9208217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T15:30:28.9974139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T15:30:29.1210271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.06,246.18
2025-08-04T15:30:29.1975215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T15:30:29.3209964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246,246.12
2025-08-04T15:30:29.3976059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T15:30:29.5212421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T15:30:29.5978361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T15:30:29.7213898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T15:30:29.7978109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T15:30:29.9214789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T15:30:29.9979737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T15:30:30.1204107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T15:30:30.1971542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T15:30:30.3206812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T15:30:30.3971624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T15:30:30.5213504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T15:30:30.5979467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T15:30:30.7204039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T15:30:30.7980382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T15:30:30.9210964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T15:30:30.9976943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T15:30:31.1210868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T15:30:31.1977548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T15:30:31.3213443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T15:30:31.3979520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T15:30:31.5214820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T15:30:31.5979297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-08-04T15:30:31.7204762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T15:30:31.7970002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.06,246.18
2025-08-04T15:30:31.9205737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T15:30:31.9974225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T15:30:32.1206856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T15:30:32.1973372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T15:30:32.3209680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T15:30:32.3974394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T15:30:32.5211124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T15:30:32.5976086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T15:30:32.7211547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T15:30:32.7977281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T15:30:32.9211587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T15:30:33.0034144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T15:30:33.1214587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T15:30:33.1981623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T15:30:33.3205823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T15:30:33.3970472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T15:30:33.5206047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T15:30:33.5972444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:30:33.7165631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T15:30:33.7974470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T15:30:33.9209780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T15:30:33.9974828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T15:30:34.1210492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T15:30:34.1976093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T15:30:34.3211640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:30:34.3975932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T15:30:34.5208921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T15:30:34.5974029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T15:30:34.7209131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:30:34.7975348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:30:34.9210210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T15:30:34.9976170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T15:30:35.1212965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:30:35.1977790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T15:30:35.3212653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T15:30:35.3979654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T15:30:35.5213246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T15:30:35.5980595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:30:35.7205376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:30:35.7971265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:30:35.9207658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:30:35.9971797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:30:36.1209167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:30:36.1974544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:30:36.3208136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:30:36.3975299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T15:30:36.5204579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T15:30:36.5971128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T15:30:36.7206494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T15:30:36.7971718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T15:30:36.9208284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T15:30:36.9973454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T15:30:37.1208654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T15:30:37.1975403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T15:30:37.3210278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.33,246.45
2025-08-04T15:30:37.3975382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T15:30:37.5210399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T15:30:37.5976731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T15:30:37.7210353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T15:30:37.7979612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T15:30:37.9214051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T15:30:37.9979283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:30:38.1204527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T15:30:38.1980725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T15:30:38.3206532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T15:30:38.3971416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T15:30:38.5210976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T15:30:38.5979449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T15:30:38.7213528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T15:30:38.7977009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T15:30:38.9214200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T15:30:38.9979141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T15:30:39.1204510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:30:39.1971927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T15:30:39.3206385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T15:30:39.3971767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T15:30:39.5206467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T15:30:39.5973757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T15:30:39.7209559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T15:30:39.7974662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T15:30:39.9210612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T15:30:39.9975747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T15:30:40.1210515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T15:30:40.1977179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T15:30:40.3210742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T15:30:40.3979090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T15:30:40.5209568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T15:30:40.5974048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T15:30:40.7210998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T15:30:40.7984625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T15:30:40.9212204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T15:30:40.9978047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T15:30:41.1213614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T15:30:41.1979220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T15:30:41.3214782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T15:30:41.3980033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T15:30:41.5206069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T15:30:41.5971260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T15:30:41.7206781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:30:41.7973182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T15:30:41.9207121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T15:30:41.9973800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T15:30:42.1209265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:30:42.1974656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T15:30:42.3208298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T15:30:42.3975300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T15:30:42.5207015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T15:30:42.5972000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T15:30:42.7208149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:30:42.7972277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T15:30:42.9209277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T15:30:42.9974529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T15:30:43.1209725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:30:43.1976732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T15:30:43.3210018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:30:43.4016543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T15:30:43.5212638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T15:30:43.5977950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:30:43.7213129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T15:30:43.7979366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:30:43.9214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:30:43.9982099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:30:44.1205744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:30:44.1971440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:30:44.3207904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T15:30:44.3973571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:30:44.5214842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T15:30:44.5980149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:30:44.7210815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:30:44.7976161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:30:44.9212531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:30:44.9977526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:30:45.1212926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T15:30:45.1978836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:30:45.3213802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:30:45.3979444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:30:45.5204814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:30:45.5980707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:30:45.7209812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:30:45.7974639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:30:45.9209417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:30:45.9975807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:30:46.1214394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:30:46.1979207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:30:46.3204811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:30:46.3970865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T15:30:46.5212924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T15:30:46.5979982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T15:30:46.7212713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T15:30:46.7978059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:30:46.9215370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T15:30:46.9981514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T15:30:47.1205298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.45,246.57
2025-08-04T15:30:47.1971282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T15:30:47.3206346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T15:30:47.3972522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T15:30:47.5208432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T15:30:47.5973681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:30:47.7209824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T15:30:47.7974483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T15:30:47.9209988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T15:30:47.9970957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T15:30:48.1206348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T15:30:48.1972575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T15:30:48.3206954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T15:30:48.3973552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T15:30:48.5206539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T15:30:48.5971927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T15:30:48.7206508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:30:48.7975413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:30:48.9214613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:30:48.9979283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:30:49.1204494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:30:49.1980721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.33,246.45
2025-08-04T15:30:49.3206906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T15:30:49.3972124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T15:30:49.5207762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T15:30:49.5973343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.35,246.47
2025-08-04T15:30:49.7207955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T15:30:49.7974539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T15:30:49.9208957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T15:30:49.9975408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-08-04T15:30:50.1210058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T15:30:50.1977062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T15:30:50.3211850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T15:30:50.3978282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T15:30:50.5215102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:30:50.5980424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.51,246.63
2025-08-04T15:30:50.7205637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:30:50.7970423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.55,246.67
2025-08-04T15:30:50.9207610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T15:30:50.9973033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T15:30:51.1208230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:30:51.1973576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T15:30:51.3210056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:30:51.3974741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T15:30:51.5210555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:30:51.5977156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:30:51.7211741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:30:51.7976061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T15:30:51.9213174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:30:51.9979101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:30:52.1213091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:30:52.1979591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:30:52.3206131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:30:52.3970876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:30:52.5211914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:30:52.5977586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:30:52.7212554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:30:52.7978857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:30:52.9214465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:30:52.9979634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T15:30:53.1204957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T15:30:53.1971200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T15:30:53.3206705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T15:30:53.3973345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T15:30:53.5208482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T15:30:53.5973639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T15:30:53.7209553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T15:30:53.7974054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T15:30:53.9210906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T15:30:53.9976846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T15:30:54.1211192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.41,246.53
2025-08-04T15:30:54.1977921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T15:30:54.3212263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.35,246.47
2025-08-04T15:30:54.3978961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T15:30:54.5210645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T15:30:54.5975909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T15:30:54.7211252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T15:30:54.7977844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T15:30:54.9212238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T15:30:54.9978552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T15:30:55.1214226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T15:30:55.1979186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T15:30:55.3214309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T15:30:55.3982136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T15:30:55.5205973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T15:30:55.5971774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T15:30:55.7205978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T15:30:55.7972795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T15:30:55.9207139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T15:30:55.9973743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T15:30:56.1209197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T15:30:56.1976010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T15:30:56.3210960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T15:30:56.3976204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T15:30:56.5207245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T15:30:56.5973475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T15:30:56.7209254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T15:30:56.7974935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T15:30:56.9207850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T15:30:56.9973366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T15:30:57.1208090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:30:57.1974255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T15:30:57.3207853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T15:30:57.3975468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.35,246.47
2025-08-04T15:30:57.5211882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T15:30:57.5976725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.39,246.51
2025-08-04T15:30:57.7212943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T15:30:57.7977079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.42,246.55
2025-08-04T15:30:57.9214206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:30:57.9974362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.46,246.58
2025-08-04T15:30:58.1210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:30:58.1975673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.49,246.61
2025-08-04T15:30:58.3209679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:30:58.3976399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:30:58.5208426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:30:58.5973921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.53,246.65
2025-08-04T15:30:58.7208992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:30:58.7974790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:30:58.9210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:30:58.9975649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:30:59.1212119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.53,246.65
2025-08-04T15:30:59.1977161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:30:59.3213481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.5,246.63
2025-08-04T15:30:59.3979452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:30:59.5214371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-08-04T15:30:59.5979394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T15:30:59.7205659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.42,246.55
2025-08-04T15:30:59.7980843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T15:30:59.9207149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.36,246.5
2025-08-04T15:30:59.9971971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T15:31:00.1206648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.3,246.43
2025-08-04T15:31:00.1974619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T15:31:00.3208326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.22,246.36
2025-08-04T15:31:00.4040066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T15:31:00.5204474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.15,246.29
2025-08-04T15:31:00.5970812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T15:31:00.7207232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.08,246.22
2025-08-04T15:31:00.7971430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T15:31:00.9212412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.02,246.15
2025-08-04T15:31:00.9978736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T15:31:01.1214435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T15:31:01.1980124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T15:31:01.3205394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.9,246.02
2025-08-04T15:31:01.3976274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T15:31:01.5213070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T15:31:01.6014295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T15:31:01.7214257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T15:31:01.7979290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T15:31:01.9215442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T15:31:01.9980516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T15:31:02.1205770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:31:02.1970752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:31:02.3207932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:31:02.3972686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:31:02.5215238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:31:02.5980454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:31:02.7205756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:31:02.7970868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:31:02.9207304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T15:31:02.9972891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:31:03.1207024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T15:31:03.1973514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T15:31:03.3208119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T15:31:03.3974985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T15:31:03.5209333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T15:31:03.5976677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T15:31:03.7211875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T15:31:03.7977123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T15:31:03.9213077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T15:31:03.9978569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T15:31:04.1213061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T15:31:04.1977279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T15:31:04.3205509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T15:31:04.3981024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T15:31:04.5212383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T15:31:04.5972553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T15:31:04.7207252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T15:31:04.7972419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:31:04.9207539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:31:04.9973804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:31:05.1209114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:31:05.1974687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:31:05.3210085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T15:31:05.3975333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T15:31:05.5212374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T15:31:05.6016160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T15:31:05.7212800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T15:31:05.7978714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T15:31:05.9213501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T15:31:05.9979645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T15:31:06.1206150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.78,245.9
2025-08-04T15:31:06.1970650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T15:31:06.3206935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.76,245.88
2025-08-04T15:31:06.3972095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T15:31:06.5212968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T15:31:06.5979416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T15:31:06.7214757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T15:31:06.7979566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T15:31:06.9206315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T15:31:06.9971706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T15:31:07.1205946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T15:31:07.1972263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T15:31:07.3206900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T15:31:07.3972877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T15:31:07.5160292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T15:31:07.5974586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:31:07.7209488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T15:31:07.7976994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T15:31:07.9210694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T15:31:07.9977228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T15:31:08.1213059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T15:31:08.1978434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T15:31:08.3214156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T15:31:08.3979690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T15:31:08.5208467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T15:31:08.5975750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T15:31:08.7210923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.55,245.66
2025-08-04T15:31:08.7976518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T15:31:08.9213045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T15:31:08.9978156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T15:31:09.1213680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.51,245.62
2025-08-04T15:31:09.1978881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T15:31:09.3215612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T15:31:09.3980059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:31:09.5206602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:31:09.5971110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:31:09.7206774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:31:09.7971806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:31:09.9215230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:31:09.9980192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:31:10.1205383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:31:10.1971648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T15:31:10.3207181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T15:31:10.3972378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T15:31:10.5213455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T15:31:10.5978607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T15:31:10.7214841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T15:31:10.7979051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T15:31:10.9205715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T15:31:10.9971901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T15:31:11.1206522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T15:31:11.1972523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T15:31:11.3208188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T15:31:11.3974638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T15:31:11.5208178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T15:31:11.5974338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.7,245.82
2025-08-04T15:31:11.7209678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T15:31:11.7975057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-08-04T15:31:11.9211827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T15:31:11.9977600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T15:31:12.1211458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T15:31:12.1977754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T15:31:12.3214538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T15:31:12.3979429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T15:31:12.5211441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T15:31:12.5976214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T15:31:12.7212239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.78,245.9
2025-08-04T15:31:12.7977021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:31:12.9211873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T15:31:12.9978805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T15:31:13.1212853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.66,245.8
2025-08-04T15:31:13.1978896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T15:31:13.3135876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.59,245.73
2025-08-04T15:31:13.3970821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T15:31:13.5205777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.51,245.65
2025-08-04T15:31:13.5971916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T15:31:13.7212319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.45,245.58
2025-08-04T15:31:13.7978721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T15:31:13.9213613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.39,245.52
2025-08-04T15:31:13.9979192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T15:31:14.1214246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.35,245.47
2025-08-04T15:31:14.1980543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T15:31:14.3204704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T15:31:14.3971083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:14.5214573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:14.5980528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:14.7215020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T15:31:14.7979090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.34,245.46
2025-08-04T15:31:14.9205685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T15:31:14.9970984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-08-04T15:31:15.1206561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T15:31:15.1972904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.42,245.54
2025-08-04T15:31:15.3207782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T15:31:15.3973969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T15:31:15.5210039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T15:31:15.5975542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.52,245.64
2025-08-04T15:31:15.7210930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T15:31:15.7976175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.56,245.68
2025-08-04T15:31:15.9212614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T15:31:15.9978776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T15:31:16.1213107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T15:31:16.1979550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T15:31:16.3205627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T15:31:16.3980527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T15:31:16.5212535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T15:31:16.5977953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T15:31:16.7213079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T15:31:16.7978758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T15:31:16.9204192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.59,245.71
2025-08-04T15:31:16.9978627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T15:31:17.1213804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.56,245.68
2025-08-04T15:31:17.1979440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T15:31:17.3206079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T15:31:17.3969504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T15:31:17.5206283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.51,245.62
2025-08-04T15:31:17.5972504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T15:31:17.7207390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T15:31:17.7974112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:31:17.9209754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T15:31:17.9974827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:31:18.1210407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:31:18.1971630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:31:18.3207103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:31:18.3978402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:31:18.5210588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:31:18.5977952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:31:18.7211047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:31:18.7977838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:31:18.9213890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:31:18.9978555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T15:31:19.1213586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:31:19.1980023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:31:19.3206030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:31:19.3970944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T15:31:19.5206940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:31:19.5973766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T15:31:19.7207540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T15:31:19.7972669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T15:31:19.9209825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T15:31:19.9975630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T15:31:20.1210704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T15:31:20.1976403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T15:31:20.3191528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T15:31:20.3976489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:31:20.5208179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.48,245.59
2025-08-04T15:31:20.5973604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:31:20.7209034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.45,245.57
2025-08-04T15:31:20.7975669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.45,245.54
2025-08-04T15:31:20.9211498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.42,245.54
2025-08-04T15:31:20.9977182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T15:31:21.1213113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.39,245.51
2025-08-04T15:31:21.1978516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T15:31:21.3213981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.37,245.49
2025-08-04T15:31:21.3979480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T15:31:21.5205626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T15:31:21.5980496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T15:31:21.7205696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T15:31:21.7970642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T15:31:21.9206439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T15:31:21.9972951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:22.1207668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T15:31:22.1973268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T15:31:22.3208665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T15:31:22.3975379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T15:31:22.5206392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:22.5971304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:22.7207017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:22.7975757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:22.9212086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:22.9977617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T15:31:23.1212407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T15:31:23.1978403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T15:31:23.3212365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T15:31:23.3979709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T15:31:23.5207858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T15:31:23.5972988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:23.7259946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:23.7974268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:23.9208637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:23.9975750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:24.1210651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:24.1976985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:24.3211760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:24.4044493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T15:31:24.5213535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T15:31:24.5978673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T15:31:24.7215237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T15:31:24.7980684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T15:31:24.9204871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T15:31:24.9972409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T15:31:25.1205382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T15:31:25.1972552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T15:31:25.3208517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T15:31:25.3974351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T15:31:25.5209401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T15:31:25.5975144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.42,245.53
2025-08-04T15:31:25.7213661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T15:31:25.7980717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.44,245.55
2025-08-04T15:31:25.9205925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T15:31:25.9972185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T15:31:26.1206284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:31:26.1972145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T15:31:26.3208281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T15:31:26.3973763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.51,245.62
2025-08-04T15:31:26.5214806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T15:31:26.5981453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T15:31:26.7205946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T15:31:26.7971538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T15:31:26.9206109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T15:31:26.9972177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T15:31:27.1208224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T15:31:27.1973400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T15:31:27.3208128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T15:31:27.3974243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T15:31:27.5209629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T15:31:27.5970873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T15:31:27.7207684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T15:31:27.7973904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T15:31:27.9208440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T15:31:27.9973650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T15:31:28.1208742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.51,245.62
2025-08-04T15:31:28.1975926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T15:31:28.3211364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T15:31:28.4019740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T15:31:28.5213825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T15:31:28.5981944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:31:28.7206546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-08-04T15:31:28.7971637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.45,245.54
2025-08-04T15:31:28.9206669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T15:31:28.9972505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T15:31:29.1208002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T15:31:29.1975344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T15:31:29.3209967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T15:31:29.3975917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T15:31:29.5211697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T15:31:29.5977710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T15:31:29.7212737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T15:31:29.7978184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T15:31:29.9214195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T15:31:30.0013142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T15:31:30.1204530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T15:31:30.1970997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T15:31:30.3207447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T15:31:30.3972341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.52,245.64
2025-08-04T15:31:30.5213819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T15:31:30.5979534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.56,245.68
2025-08-04T15:31:30.7215117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T15:31:30.7980713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.6,245.72
2025-08-04T15:31:30.9206723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T15:31:30.9974231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.64,245.76
2025-08-04T15:31:31.1210196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T15:31:31.1975107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T15:31:31.3211414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T15:31:31.3975822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.7,245.82
2025-08-04T15:31:31.5212767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T15:31:31.5987973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T15:31:31.7206537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T15:31:31.7971160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T15:31:31.9207535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T15:31:31.9972579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T15:31:32.1206668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T15:31:32.1975407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T15:31:32.3209835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.73,245.85
2025-08-04T15:31:32.3976543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T15:31:32.5206851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-08-04T15:31:32.5972121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T15:31:32.7209748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.67,245.8
2025-08-04T15:31:32.7975597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T15:31:32.9210447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.64,245.77
2025-08-04T15:31:32.9977028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T15:31:33.1211306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T15:31:33.1977924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T15:31:33.3213984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T15:31:33.3979086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T15:31:33.5205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T15:31:33.5981742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T15:31:33.7206251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T15:31:33.7970697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.59,245.71
2025-08-04T15:31:33.9207001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T15:31:33.9972857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.62,245.74
2025-08-04T15:31:34.1207351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T15:31:34.1973737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.66,245.78
2025-08-04T15:31:34.3209516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T15:31:34.3974800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-08-04T15:31:34.5205187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T15:31:34.5973685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.76,245.88
2025-08-04T15:31:34.7208594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T15:31:34.7973051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T15:31:34.9209266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T15:31:34.9975128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T15:31:35.1209337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T15:31:35.1974990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T15:31:35.3210910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T15:31:35.3976144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T15:31:35.5212409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T15:31:35.5978595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T15:31:35.7214298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T15:31:35.7978863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T15:31:35.9214210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T15:31:35.9980362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T15:31:36.1205206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T15:31:36.1971834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T15:31:36.3207753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T15:31:36.3972138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T15:31:36.5213132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T15:31:36.5978071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T15:31:36.7213840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T15:31:36.7979415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T15:31:36.9205777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T15:31:36.9971042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T15:31:37.1207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T15:31:37.1971822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T15:31:37.3208143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T15:31:37.3974032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T15:31:37.5209383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T15:31:37.5974510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T15:31:37.7209393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T15:31:37.7975175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T15:31:37.9210794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T15:31:37.9977724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T15:31:38.1212282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T15:31:38.1978274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T15:31:38.3215000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T15:31:38.3980337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T15:31:38.5209505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T15:31:38.5973064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T15:31:38.7208063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T15:31:38.7972651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T15:31:38.9209216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T15:31:38.9974414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T15:31:39.1210880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T15:31:39.1976314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T15:31:39.3210701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T15:31:39.3977399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T15:31:39.5213504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T15:31:39.5979548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.06,246.18
2025-08-04T15:31:39.7144875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T15:31:39.7979897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.11,246.24
2025-08-04T15:31:39.9209377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T15:31:39.9977277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.18,246.32
2025-08-04T15:31:40.1211790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T15:31:40.1977003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.27,246.42
2025-08-04T15:31:40.3212750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.37,246.42
2025-08-04T15:31:40.3977543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.37,246.53
2025-08-04T15:31:40.5209485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T15:31:40.5975760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.49,246.65
2025-08-04T15:31:40.7210838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T15:31:40.7975665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.61,246.77
2025-08-04T15:31:40.9211443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T15:31:40.9977451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.73,246.89
2025-08-04T15:31:41.1211853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T15:31:41.1978927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.85,247.01
2025-08-04T15:31:41.3214183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T15:31:41.3980134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.95,247.11
2025-08-04T15:31:41.5206386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T15:31:41.5972013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.04,247.19
2025-08-04T15:31:41.7206921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:31:41.7973537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.11,247.25
2025-08-04T15:31:41.9207099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:31:41.9974563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.16,247.29
2025-08-04T15:31:42.1209405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:31:42.1974704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-08-04T15:31:42.3210979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:31:42.3976109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-08-04T15:31:42.5207361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-08-04T15:31:42.5973064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:31:42.7209269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.18,247.31
2025-08-04T15:31:42.7975071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T15:31:42.9210022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.15,247.28
2025-08-04T15:31:42.9974605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:31:43.1211203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.11,247.25
2025-08-04T15:31:43.1975572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:31:43.3210311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.06,247.2
2025-08-04T15:31:43.3977524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:31:43.5213450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.01,247.14
2025-08-04T15:31:43.5979824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:31:43.7215173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.94,247.08
2025-08-04T15:31:43.7981235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:31:43.9206357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.86,247.01
2025-08-04T15:31:43.9971796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T15:31:44.1206386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.78,246.93
2025-08-04T15:31:44.1972045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T15:31:44.3208637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.7,246.84
2025-08-04T15:31:44.3973858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T15:31:44.5214749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.6,246.75
2025-08-04T15:31:44.5979641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T15:31:44.7204472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.51,246.65
2025-08-04T15:31:44.7971512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T15:31:44.9205305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.43,246.56
2025-08-04T15:31:44.9972178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T15:31:45.1207840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.35,246.48
2025-08-04T15:31:45.1972598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T15:31:45.3208052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.27,246.4
2025-08-04T15:31:45.3974193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T15:31:45.5209352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T15:31:45.5975278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-08-04T15:31:45.7211560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T15:31:45.7975944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T15:31:45.9212978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T15:31:45.9978122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T15:31:46.1213532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T15:31:46.1978606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T15:31:46.3215173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T15:31:46.3980476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T15:31:46.5205718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T15:31:46.5977989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T15:31:46.7213875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T15:31:46.7978464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T15:31:46.9214506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T15:31:46.9979611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T15:31:47.1212505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T15:31:47.1978728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T15:31:47.3214130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T15:31:47.3980123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T15:31:47.5206045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T15:31:47.5971716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T15:31:47.7205743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T15:31:47.7972299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T15:31:47.9208306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T15:31:47.9973570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T15:31:48.1209625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T15:31:48.1975260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T15:31:48.3209315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T15:31:48.3975552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T15:31:48.5211890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:31:48.5971186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.51,246.63
2025-08-04T15:31:48.7206594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:31:48.7974553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T15:31:48.9207881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:31:48.9974983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:31:49.1210800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:31:49.1978018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:31:49.3211625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T15:31:49.3979773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:31:49.5214338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.51,246.63
2025-08-04T15:31:49.5980288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T15:31:49.7205980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T15:31:49.8006028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:31:49.9207640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T15:31:49.9972701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T15:31:50.1210065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T15:31:50.1976220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T15:31:50.3212332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:31:50.3977477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T15:31:50.5231187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:31:50.5974355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.53,246.65
2025-08-04T15:31:50.7209400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T15:31:50.7976294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.57,246.7
2025-08-04T15:31:50.9210954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:31:50.9977527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.62,246.75
2025-08-04T15:31:51.1212297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T15:31:51.1978538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.67,246.81
2025-08-04T15:31:51.3212930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T15:31:51.3979296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.74,246.87
2025-08-04T15:31:51.5214473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T15:31:51.5979950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.8,246.93
2025-08-04T15:31:51.7203850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T15:31:51.7971311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.86,246.98
2025-08-04T15:31:51.9206467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:31:51.9973482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T15:31:52.1207500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:31:52.1973882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:31:52.3209820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:31:52.3974796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:31:52.5210785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:31:52.5970359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:31:52.7206005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:31:52.7972385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:31:52.9207450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:31:52.9973438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:31:53.1207885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:31:53.1974497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:31:53.3209032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.94,247.06
2025-08-04T15:31:53.3974724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:31:53.5211053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:31:53.5977400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:31:53.7212405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.86,246.98
2025-08-04T15:31:53.7977920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:31:53.9213597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.82,246.94
2025-08-04T15:31:53.9979269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:31:54.1214758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.78,246.9
2025-08-04T15:31:54.1979798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:31:54.3206053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:31:54.3971516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:31:54.5206735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:31:54.5976537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:31:54.7212808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:31:54.7977728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T15:31:54.9212350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T15:31:54.9979826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:31:55.1213259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:31:55.1972439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:31:55.3207749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:31:55.3973579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:31:55.5209669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:31:55.5975552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T15:31:55.7210541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:31:55.7975295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:31:55.9213629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:31:55.9979473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:31:56.1204330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:31:56.1970781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T15:31:56.3206740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T15:31:56.3972503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:31:56.5206942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:31:56.5979411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:31:56.7205642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:31:56.7981069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:31:56.9207138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:31:56.9973862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T15:31:57.1205995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:31:57.1971374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:31:57.3206985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:31:57.3973426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:31:57.5208979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:31:57.5974478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:31:57.7209311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:31:57.7975325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:31:57.9210607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:31:57.9977021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:31:58.1211558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.85,246.97
2025-08-04T15:31:58.1977247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:31:58.3213417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.81,246.94
2025-08-04T15:31:58.3977482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:31:58.5213378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.77,246.9
2025-08-04T15:31:58.5975529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T15:31:58.7209275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.71,246.85
2025-08-04T15:31:58.7975795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T15:31:58.9212292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.63,246.78
2025-08-04T15:31:58.9978921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:31:59.1212415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.55,246.71
2025-08-04T15:31:59.1978932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T15:31:59.3214640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.46,246.62
2025-08-04T15:31:59.3979931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T15:31:59.5206134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.36,246.52
2025-08-04T15:31:59.5970981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T15:31:59.7207016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.26,246.42
2025-08-04T15:31:59.7972179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T15:31:59.9207688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.16,246.32
2025-08-04T15:31:59.9973604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T15:32:00.1209716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.06,246.22
2025-08-04T15:32:00.1974972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T15:32:00.3210698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.98,246.12
2025-08-04T15:32:00.3977586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T15:32:00.5212016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.91,246.04
2025-08-04T15:32:00.5971827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T15:32:00.7207259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.85,245.98
2025-08-04T15:32:00.7973741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T15:32:00.9209062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T15:32:00.9975201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T15:32:01.1210047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T15:32:01.1979310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T15:32:01.3204835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T15:32:01.3972029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T15:32:01.5206920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T15:32:01.5972334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T15:32:01.7208759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T15:32:01.7974326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.9,246.02
2025-08-04T15:32:01.9208721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T15:32:01.9976355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T15:32:02.1211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.05,246.09
2025-08-04T15:32:02.1976889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.05,246.18
2025-08-04T15:32:02.3212274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T15:32:02.3977398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.14,246.28
2025-08-04T15:32:02.5213385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T15:32:02.5974479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.24,246.38
2025-08-04T15:32:02.7208536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T15:32:02.7974967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.34,246.47
2025-08-04T15:32:02.9211269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T15:32:02.9975960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.43,246.56
2025-08-04T15:32:03.1211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T15:32:03.1977216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.52,246.64
2025-08-04T15:32:03.3212631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T15:32:03.3978477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.59,246.72
2025-08-04T15:32:03.5214791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T15:32:03.5980495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.65,246.77
2025-08-04T15:32:03.7205873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T15:32:03.7970820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.7,246.82
2025-08-04T15:32:03.9207338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T15:32:03.9973113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T15:32:04.1206191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T15:32:04.1972691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:32:04.3208791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:32:04.3975272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:32:04.5210599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:32:04.5972488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T15:32:04.7206570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T15:32:04.7972252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T15:32:04.9207975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:32:04.9973587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:32:05.1211321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.68,246.8
2025-08-04T15:32:05.1976569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:32:05.3209770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.64,246.76
2025-08-04T15:32:05.3977518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:32:05.5212559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T15:32:05.5978906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T15:32:05.7214284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.57,246.69
2025-08-04T15:32:05.7978847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T15:32:05.9205004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:32:05.9979865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T15:32:06.1205785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T15:32:06.1972338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:32:06.3208135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T15:32:06.3973968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T15:32:06.5209358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:32:06.5979211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T15:32:06.7203927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T15:32:06.7980438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T15:32:06.9205762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T15:32:06.9972465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T15:32:07.1207484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T15:32:07.1973008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:32:07.3206631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:32:07.3974828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T15:32:07.5210023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T15:32:07.5975457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T15:32:07.7210641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T15:32:07.7974541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T15:32:07.9209078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:32:07.9974871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T15:32:08.1211706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:32:08.1975757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T15:32:08.3211664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T15:32:08.3979144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T15:32:08.5214127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T15:32:08.5974188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T15:32:08.7210054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T15:32:08.7972043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T15:32:08.9206869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T15:32:08.9972808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T15:32:09.1209879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.39,246.52
2025-08-04T15:32:09.1974735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T15:32:09.3210599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.32,246.47
2025-08-04T15:32:09.3976639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T15:32:09.5211281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.25,246.4
2025-08-04T15:32:09.5976547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T15:32:09.7211827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.16,246.31
2025-08-04T15:32:09.7977747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T15:32:09.9214103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.07,246.23
2025-08-04T15:32:09.9978343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T15:32:10.1205399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.99,246.14
2025-08-04T15:32:10.1980109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T15:32:10.3205445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.91,246.06
2025-08-04T15:32:10.3973179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T15:32:10.5206788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.84,245.98
2025-08-04T15:32:10.5979549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T15:32:10.7214962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.79,245.92
2025-08-04T15:32:10.7980023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T15:32:10.9206397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-08-04T15:32:10.9971373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T15:32:11.1206763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-08-04T15:32:11.1973502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T15:32:11.3208876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.68,245.8
2025-08-04T15:32:11.3973211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T15:32:11.5209456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T15:32:11.5975044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T15:32:11.7214172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T15:32:11.7980378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T15:32:11.9205989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T15:32:11.9982200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T15:32:12.1206168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T15:32:12.1973125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T15:32:12.3205675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T15:32:12.3973489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T15:32:12.5208313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T15:32:12.5980555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T15:32:12.7205924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T15:32:12.7971712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T15:32:12.9206581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T15:32:12.9972399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T15:32:13.1209023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T15:32:13.1975338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T15:32:13.3210109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-04T15:32:13.3976243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T15:32:13.5212244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T15:32:13.5978432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T15:32:13.7213767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T15:32:13.7978353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T15:32:13.9210718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T15:32:14.0001628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T15:32:14.1210614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T15:32:14.1977836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T15:32:14.3212450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T15:32:14.3978800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T15:32:14.5214498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T15:32:14.5979010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T15:32:14.7215804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T15:32:14.7980476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T15:32:14.9205002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T15:32:14.9971500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T15:32:15.1206899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T15:32:15.1972410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T15:32:15.3208760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T15:32:15.3979473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T15:32:15.5205682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T15:32:15.5980226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T15:32:15.7213435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T15:32:15.7978565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T15:32:15.9214426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T15:32:15.9979211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T15:32:16.1207457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T15:32:16.1973317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T15:32:16.3208618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T15:32:16.3975421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T15:32:16.5210065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T15:32:16.5971312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-08-04T15:32:16.7207290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T15:32:16.7973683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T15:32:16.9209029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T15:32:16.9974068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-08-04T15:32:17.1210482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T15:32:17.1975152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T15:32:17.3211717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T15:32:17.3976903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T15:32:17.5211950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:32:17.5979148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:32:17.7213207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:32:17.7979768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T15:32:17.9213288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T15:32:17.9979955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T15:32:18.1205352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T15:32:18.1999927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:32:18.3206622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T15:32:18.3972211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T15:32:18.5208732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.45,246.57
2025-08-04T15:32:18.5979500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T15:32:18.7214780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.4,246.53
2025-08-04T15:32:18.7978826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T15:32:18.9204810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.35,246.48
2025-08-04T15:32:18.9971158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T15:32:19.1205871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.28,246.42
2025-08-04T15:32:19.1972289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T15:32:19.3208158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.2,246.34
2025-08-04T15:32:19.3974716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.2,246.26
2025-08-04T15:32:19.5209576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.11,246.26
2025-08-04T15:32:19.5974667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T15:32:19.7210112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.02,246.17
2025-08-04T15:32:19.7977469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T15:32:19.9212125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.91,246.07
2025-08-04T15:32:19.9977018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T15:32:20.1212026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.8,245.96
2025-08-04T15:32:20.1977742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.8,245.85
2025-08-04T15:32:20.3214412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.69,245.85
2025-08-04T15:32:20.3979429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.69,245.73
2025-08-04T15:32:20.5204703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.58,245.73
2025-08-04T15:32:20.5977547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.58,245.63
2025-08-04T15:32:20.7211962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.48,245.63
2025-08-04T15:32:20.7976800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.48,245.53
2025-08-04T15:32:20.9211784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.38,245.53
2025-08-04T15:32:20.9977855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.38,245.44
2025-08-04T15:32:21.1212858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.3,245.44
2025-08-04T15:32:21.1979131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.3,245.36
2025-08-04T15:32:21.3215013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.23,245.36
2025-08-04T15:32:21.3980927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T15:32:21.5205477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.18,245.3
2025-08-04T15:32:21.5971536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T15:32:21.7206361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.15,245.26
2025-08-04T15:32:21.7972131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.15,245.23
2025-08-04T15:32:21.9207609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T15:32:21.9974442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T15:32:22.1208969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T15:32:22.1974881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T15:32:22.3211194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.14,245.23
2025-08-04T15:32:22.3977965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.14,245.24
2025-08-04T15:32:22.5207125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.17,245.24
2025-08-04T15:32:22.5976923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.17,245.28
2025-08-04T15:32:22.7213459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T15:32:22.7976341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.2,245.31
2025-08-04T15:32:22.9214783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T15:32:22.9979220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.24,245.36
2025-08-04T15:32:23.1204803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T15:32:23.1980358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.28,245.4
2025-08-04T15:32:23.3205309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.33,245.4
2025-08-04T15:32:23.3971681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T15:32:23.5207770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T15:32:23.5974751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T15:32:23.7213255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T15:32:23.7979341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.41,245.52
2025-08-04T15:32:23.9214999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T15:32:23.9971924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-08-04T15:32:24.1208714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T15:32:24.1973777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T15:32:24.3209933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T15:32:24.3974659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T15:32:24.5209691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T15:32:24.5980012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-08-04T15:32:24.7205622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T15:32:24.7971232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T15:32:24.9208057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T15:32:24.9974138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T15:32:25.1209136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T15:32:25.1974078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T15:32:25.3209933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T15:32:25.3975430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T15:32:25.5210725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T15:32:25.5979858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T15:32:25.7206282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T15:32:25.7971248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T15:32:25.9206931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T15:32:25.9972648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T15:32:26.1209543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T15:32:26.1975852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.94,246.06
2025-08-04T15:32:26.3212105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T15:32:26.3977293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T15:32:26.5213311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T15:32:26.5973522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T15:32:26.7208695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T15:32:26.7975179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T15:32:26.9210669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T15:32:26.9976985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T15:32:27.1204251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T15:32:27.1980465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T15:32:27.3206537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T15:32:27.3971261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T15:32:27.5207524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246,246.12
2025-08-04T15:32:27.5973219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T15:32:27.7207612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.98,246.1
2025-08-04T15:32:27.7974533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T15:32:27.9209176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T15:32:27.9979222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T15:32:28.1213438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.91,246.04
2025-08-04T15:32:28.1979802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T15:32:28.3213124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T15:32:28.3980176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T15:32:28.5205644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.84,245.97
2025-08-04T15:32:28.5973087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T15:32:28.7209991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.8,245.93
2025-08-04T15:32:28.7975674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T15:32:28.9210612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.76,245.89
2025-08-04T15:32:28.9976153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T15:32:29.1210602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T15:32:29.1978232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T15:32:29.3212304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.7,245.83
2025-08-04T15:32:29.3975031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T15:32:29.5209028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T15:32:29.5976670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T15:32:29.7211053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T15:32:29.7975957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T15:32:29.9212284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T15:32:29.9977912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T15:32:30.1205744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T15:32:30.1970413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T15:32:30.3207140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T15:32:30.3972935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T15:32:30.5207958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T15:32:30.5979905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T15:32:30.7205817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T15:32:30.7972340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T15:32:30.9207064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T15:32:30.9971611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T15:32:31.1208031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T15:32:31.1972967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T15:32:31.3207946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.55,245.67
2025-08-04T15:32:31.3974812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T15:32:31.5209085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-08-04T15:32:31.5974897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T15:32:31.7211070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T15:32:31.7977664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T15:32:31.9211934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.42,245.54
2025-08-04T15:32:31.9977613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T15:32:32.1212188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.36,245.49
2025-08-04T15:32:32.1980065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T15:32:32.3214178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.31,245.44
2025-08-04T15:32:32.3979852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T15:32:32.5206167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.27,245.39
2025-08-04T15:32:32.5976831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T15:32:32.7212032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.23,245.35
2025-08-04T15:32:32.7977001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T15:32:32.9211426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.2,245.31
2025-08-04T15:32:32.9977834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.2,245.27
2025-08-04T15:32:33.1213346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-08-04T15:32:33.1980298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.17,245.24
2025-08-04T15:32:33.3206236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.14,245.24
2025-08-04T15:32:33.3971885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.14,245.22
2025-08-04T15:32:33.5207293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-08-04T15:32:33.5972903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T15:32:33.7208122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.09,245.2
2025-08-04T15:32:33.7973409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.09,245.17
2025-08-04T15:32:33.9209279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.07,245.17
2025-08-04T15:32:33.9974876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.07,245.15
2025-08-04T15:32:34.1210586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.05,245.15
2025-08-04T15:32:34.1975493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T15:32:34.3210246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.03,245.13
2025-08-04T15:32:34.3948884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.03,245.11
2025-08-04T15:32:34.5212192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.01,245.11
2025-08-04T15:32:34.5975526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.01,245.1
2025-08-04T15:32:34.7210325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.99,245.1
2025-08-04T15:32:34.7973951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.99,245.08
2025-08-04T15:32:34.9210008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T15:32:34.9977670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T15:32:35.1211591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T15:32:35.1977906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T15:32:35.3211754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.99,245.08
2025-08-04T15:32:35.3979344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.99,245.08
2025-08-04T15:32:35.5214939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245,245.08
2025-08-04T15:32:35.5980005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245,245.1
2025-08-04T15:32:35.7205421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T15:32:35.7971425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.02,245.13
2025-08-04T15:32:35.9207728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T15:32:35.9972983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-08-04T15:32:36.1213871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T15:32:36.1978580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.08,245.2
2025-08-04T15:32:36.3214688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.13,245.2
2025-08-04T15:32:36.3979819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.13,245.24
2025-08-04T15:32:36.5205781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.18,245.24
2025-08-04T15:32:36.5977726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.18,245.3
2025-08-04T15:32:36.7213769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T15:32:36.7982017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.23,245.36
2025-08-04T15:32:36.9214834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.29,245.36
2025-08-04T15:32:36.9979742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.29,245.41
2025-08-04T15:32:37.1210463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.34,245.41
2025-08-04T15:32:37.2019176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.34,245.47
2025-08-04T15:32:37.3212392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T15:32:37.3978518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.39,245.52
2025-08-04T15:32:37.5211984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T15:32:37.5979356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.44,245.56
2025-08-04T15:32:37.7214181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:32:37.7980007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T15:32:37.9206480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T15:32:37.9972170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T15:32:38.1205639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T15:32:38.1972251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T15:32:38.3207491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T15:32:38.3972886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T15:32:38.5208446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T15:32:38.5979351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:32:38.7210308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.44,245.56
2025-08-04T15:32:38.7972171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T15:32:38.9209240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.39,245.52
2025-08-04T15:32:38.9975446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T15:32:39.1211333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.33,245.47
2025-08-04T15:32:39.2012443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T15:32:39.3211077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.27,245.41
2025-08-04T15:32:39.3977569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T15:32:39.5213127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.22,245.35
2025-08-04T15:32:39.5978192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.22,245.3
2025-08-04T15:32:39.7215385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.17,245.3
2025-08-04T15:32:39.7980248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.17,245.25
2025-08-04T15:32:39.9211175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-08-04T15:32:39.9977320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.14,245.22
2025-08-04T15:32:40.1212172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.12,245.22
2025-08-04T15:32:40.1974555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.12,245.2
2025-08-04T15:32:40.3210245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T15:32:40.3975841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T15:32:40.5211082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T15:32:40.5972144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T15:32:40.7263793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.12,245.2
2025-08-04T15:32:40.7973332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T15:32:40.9208823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T15:32:40.9973351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T15:32:41.1208626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.14,245.22
2025-08-04T15:32:41.1974827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.14,245.23
2025-08-04T15:32:41.3210247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.15,245.23
2025-08-04T15:32:41.3975059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.15,245.23
2025-08-04T15:32:41.5210623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.14,245.23
2025-08-04T15:32:41.5977877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.14,245.22
2025-08-04T15:32:41.7213787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T15:32:41.7978647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T15:32:41.9213199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.1,245.21
2025-08-04T15:32:41.9971223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T15:32:42.1206650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.07,245.18
2025-08-04T15:32:42.1973030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.07,245.15
2025-08-04T15:32:42.3207816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.04,245.15
2025-08-04T15:32:42.3973789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.04,245.11
2025-08-04T15:32:42.5210095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245,245.11
2025-08-04T15:32:42.5970597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245,245.07
2025-08-04T15:32:42.7206476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.96,245.07
2025-08-04T15:32:42.7973191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.96,245.04
2025-08-04T15:32:42.9209220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.93,245.04
2025-08-04T15:32:42.9974048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.93,245.01
2025-08-04T15:32:43.1210580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.9,245.01
2025-08-04T15:32:43.1977226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.9,244.99
2025-08-04T15:32:43.3214244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.89,244.99
2025-08-04T15:32:43.3980213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.89,244.98
2025-08-04T15:32:43.5215305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.89,244.98
2025-08-04T15:32:43.5980329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.89,244.99
2025-08-04T15:32:43.7204316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.9,244.99
2025-08-04T15:32:43.7980848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.9,245.01
2025-08-04T15:32:43.9207368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.92,245.01
2025-08-04T15:32:43.9971866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.92,245.04
2025-08-04T15:32:44.1208461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.95,245.04
2025-08-04T15:32:44.1973196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.95,245.07
2025-08-04T15:32:44.3208606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.99,245.07
2025-08-04T15:32:44.3974765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.99,245.11
2025-08-04T15:32:44.5209608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.02,245.11
2025-08-04T15:32:44.5971539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.02,245.14
2025-08-04T15:32:44.7206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T15:32:44.7973166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.06,245.18
2025-08-04T15:32:44.9207647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T15:32:44.9974216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.09,245.21
2025-08-04T15:32:45.1208816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T15:32:45.1974951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.12,245.23
2025-08-04T15:32:45.3210666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T15:32:45.3976956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.13,245.25
2025-08-04T15:32:45.5211053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-08-04T15:32:45.5978163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.14,245.24
2025-08-04T15:32:45.7213673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.13,245.24
2025-08-04T15:32:45.7979299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T15:32:45.9214016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.1,245.23
2025-08-04T15:32:45.9980561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.1,245.2
2025-08-04T15:32:46.1204585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.07,245.2
2025-08-04T15:32:46.1971342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.07,245.16
2025-08-04T15:32:46.3206824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.03,245.16
2025-08-04T15:32:46.3971381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T15:32:46.5207043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.99,245.12
2025-08-04T15:32:46.5978950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.99,245.08
2025-08-04T15:32:46.7215206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.95,245.08
2025-08-04T15:32:46.7981258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.95,245.03
2025-08-04T15:32:46.9204366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.91,245.03
2025-08-04T15:32:46.9971624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.91,244.99
2025-08-04T15:32:47.1206418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.87,244.99
2025-08-04T15:32:47.1971623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.87,244.96
2025-08-04T15:32:47.3207744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.84,244.96
2025-08-04T15:32:47.3974182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.84,244.92
2025-08-04T15:32:47.5208222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.81,244.92
2025-08-04T15:32:47.5975340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.81,244.89
2025-08-04T15:32:47.7211159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.79,244.89
2025-08-04T15:32:47.7976697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.79,244.87
2025-08-04T15:32:47.9211700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.77,244.87
2025-08-04T15:32:47.9977050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.77,244.86
2025-08-04T15:32:48.1213071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.77,244.86
2025-08-04T15:32:48.1978909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.77,244.87
2025-08-04T15:32:48.3213883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.79,244.87
2025-08-04T15:32:48.3979608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.79,244.9
2025-08-04T15:32:48.5204189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.83,244.9
2025-08-04T15:32:48.5976467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.83,244.94
2025-08-04T15:32:48.7211999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.89,244.94
2025-08-04T15:32:48.7977448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.89,245
2025-08-04T15:32:48.9213862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.96,245
2025-08-04T15:32:48.9979262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.96,245.08
2025-08-04T15:32:49.1214285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.04,245.08
2025-08-04T15:32:49.1979355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.04,245.17
2025-08-04T15:32:49.3205155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.14,245.17
2025-08-04T15:32:49.3971957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.14,245.27
2025-08-04T15:32:49.5207038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.24,245.27
2025-08-04T15:32:49.5972042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.24,245.37
2025-08-04T15:32:49.7207800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.34,245.37
2025-08-04T15:32:49.7973543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.34,245.47
2025-08-04T15:32:49.9209451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.43,245.47
2025-08-04T15:32:49.9974730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.43,245.56
2025-08-04T15:32:50.1211022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.52,245.56
2025-08-04T15:32:50.1976091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.52,245.65
2025-08-04T15:32:50.3209908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.6,245.65
2025-08-04T15:32:50.3976716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.6,245.72
2025-08-04T15:32:50.5212965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.66,245.72
2025-08-04T15:32:50.5974402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T15:32:50.7209127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T15:32:50.7979852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T15:32:50.9204553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T15:32:50.9971370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T15:32:51.1206833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T15:32:51.1972517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T15:32:51.3206981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T15:32:51.3974416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T15:32:51.5208788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T15:32:51.5975194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T15:32:51.7210425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T15:32:51.7974455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T15:32:51.9211334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.66,245.78
2025-08-04T15:32:51.9977142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T15:32:52.1213059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.62,245.75
2025-08-04T15:32:52.1978521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T15:32:52.3207803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.58,245.71
2025-08-04T15:32:52.3974540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T15:32:52.5208936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.53,245.66
2025-08-04T15:32:52.5976708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T15:32:52.7211538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.48,245.61
2025-08-04T15:32:52.7976080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T15:32:52.9213925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.42,245.55
2025-08-04T15:32:52.9978703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T15:32:53.1214116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.35,245.49
2025-08-04T15:32:53.1979912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T15:32:53.3206006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.28,245.42
2025-08-04T15:32:53.3969829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T15:32:53.5205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.21,245.35
2025-08-04T15:32:53.5972656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.21,245.28
2025-08-04T15:32:53.7208004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.15,245.28
2025-08-04T15:32:53.7973743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.15,245.22
2025-08-04T15:32:53.9208427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.09,245.22
2025-08-04T15:32:53.9976125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.09,245.16
2025-08-04T15:32:54.1209512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.04,245.16
2025-08-04T15:32:54.1975101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.04,245.12
2025-08-04T15:32:54.3210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.01,245.12
2025-08-04T15:32:54.3978183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.01,245.1
2025-08-04T15:32:54.5212852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.99,245.1
2025-08-04T15:32:54.5971908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.99,245.08
2025-08-04T15:32:54.7209534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T15:32:54.7974195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.98,245.07
2025-08-04T15:32:54.9208713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.98,245.07
2025-08-04T15:32:54.9975652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.98,245.07
2025-08-04T15:32:55.1213927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.98,245.07
2025-08-04T15:32:55.1980831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T15:32:55.3204894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.99,245.08
2025-08-04T15:32:55.3972579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.99,245.09
2025-08-04T15:32:55.5207542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T15:32:55.5976152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245,245.1
2025-08-04T15:32:55.7210517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.01,245.1
2025-08-04T15:32:55.7975537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.01,245.11
2025-08-04T15:32:55.9211468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.02,245.11
2025-08-04T15:32:55.9977425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.02,245.12
2025-08-04T15:32:56.1213507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T15:32:56.1971478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.03,245.14
2025-08-04T15:32:56.3207960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T15:32:56.3972407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-08-04T15:32:56.5208448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.07,245.16
2025-08-04T15:32:56.5979587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.07,245.18
2025-08-04T15:32:56.7205117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T15:32:56.7980356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.1,245.21
2025-08-04T15:32:56.9205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T15:32:56.9971754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.12,245.23
2025-08-04T15:32:57.1207992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.15,245.23
2025-08-04T15:32:57.1973067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.15,245.26
2025-08-04T15:32:57.3207619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T15:32:57.3975885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.18,245.29
2025-08-04T15:32:57.5210245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.21,245.29
2025-08-04T15:32:57.5974798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.21,245.33
2025-08-04T15:32:57.7212863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.25,245.33
2025-08-04T15:32:57.7978917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.25,245.37
2025-08-04T15:32:57.9215580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T15:32:57.9974341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.28,245.4
2025-08-04T15:32:58.1207935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T15:32:58.1974343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T15:32:58.3209702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T15:32:58.3975283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T15:32:58.5211094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T15:32:58.5973781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T15:32:58.7208181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T15:32:58.7974024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T15:32:58.9206431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T15:32:58.9971475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T15:32:59.1205685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T15:32:59.1971885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T15:32:59.3207261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.32,245.44
2025-08-04T15:32:59.3974077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T15:32:59.5209510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.3,245.42
2025-08-04T15:32:59.5975315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T15:32:59.7210731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T15:32:59.7975175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T15:32:59.9147406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T15:32:59.9978506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T15:33:00.1211703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T15:33:00.1977581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.31,245.42
2025-08-04T15:33:00.3214033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T15:33:00.3979267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T15:33:00.5206215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T15:33:00.5975029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-08-04T15:33:00.7211184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T15:33:00.7976685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.42,245.53
2025-08-04T15:33:00.9211090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T15:33:00.9978052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.46,245.57
2025-08-04T15:33:01.1212887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T15:33:01.1979416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T15:33:01.3214523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T15:33:01.3980282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T15:33:01.5205818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T15:33:01.5972366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T15:33:01.7206313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T15:33:01.7971924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T15:33:01.9207437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T15:33:01.9973575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T15:33:02.1207717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T15:33:02.1974288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T15:33:02.3211052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T15:33:02.3975508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T15:33:02.5211506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T15:33:02.5973696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T15:33:02.7209270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T15:33:02.7975928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T15:33:02.9209131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T15:33:02.9975442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T15:33:03.1210973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T15:33:03.1976028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T15:33:03.3212810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T15:33:03.3977727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T15:33:03.5214099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:33:03.5979002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T15:33:03.7214199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T15:33:03.7981278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T15:33:03.9206375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T15:33:03.9972042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T15:33:04.1205681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T15:33:04.1974146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T15:33:04.3207343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T15:33:04.3975954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T15:33:04.5208703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T15:33:04.5980087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.82,245.94
2025-08-04T15:33:04.7206419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T15:33:04.7971458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.86,245.98
2025-08-04T15:33:04.9205992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T15:33:04.9973605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.89,246.01
2025-08-04T15:33:05.1214416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T15:33:05.1980258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.93,246.05
2025-08-04T15:33:05.3205829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T15:33:05.3971335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T15:33:05.5208699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T15:33:05.5975720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T15:33:05.7211297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T15:33:05.7971899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T15:33:05.9207467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T15:33:05.9981971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T15:33:06.1205370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T15:33:06.1971308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T15:33:06.3206104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.94,246.07
2025-08-04T15:33:06.3971826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T15:33:06.5207278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.9,246.03
2025-08-04T15:33:06.5980640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T15:33:06.7206106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.85,245.99
2025-08-04T15:33:06.7971940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T15:33:06.9207274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.8,245.94
2025-08-04T15:33:06.9972936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T15:33:07.1208388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.75,245.88
2025-08-04T15:33:07.1976110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T15:33:07.3211694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.69,245.83
2025-08-04T15:33:07.3978119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T15:33:07.5213895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.64,245.77
2025-08-04T15:33:07.5978044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T15:33:07.7212836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.6,245.72
2025-08-04T15:33:07.7979060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T15:33:07.9214355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.56,245.68
2025-08-04T15:33:07.9980300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T15:33:08.1204932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T15:33:08.1971657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T15:33:08.3206402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T15:33:08.3973165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T15:33:08.5208553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T15:33:08.5980116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T15:33:08.7204871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T15:33:08.7972228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-08-04T15:33:08.9206113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T15:33:08.9972201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.59,245.71
2025-08-04T15:33:09.1208359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T15:33:09.1975266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T15:33:09.3210719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T15:33:09.3976251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T15:33:09.5212213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T15:33:09.5977732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.74,245.86
2025-08-04T15:33:09.7213398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T15:33:09.7978763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T15:33:09.9213320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T15:33:09.9979973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.84,245.96
2025-08-04T15:33:10.1206220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T15:33:10.1971558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.89,246.01
2025-08-04T15:33:10.3206168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T15:33:10.3972941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.93,246.05
2025-08-04T15:33:10.5207853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T15:33:10.5979283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T15:33:10.7205846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T15:33:10.7981353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T15:33:10.9205499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T15:33:10.9972781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T15:33:11.1206588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T15:33:11.1972760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T15:33:11.3208307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T15:33:11.3975798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T15:33:11.5209078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T15:33:11.5977189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.16,246.28
2025-08-04T15:33:11.7210595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T15:33:11.7976345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T15:33:11.9212939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T15:33:11.9977999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T15:33:12.1213331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T15:33:12.1978347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T15:33:12.3215082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T15:33:12.3980569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T15:33:12.5204771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T15:33:12.5976751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:33:12.7212697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T15:33:12.7976975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T15:33:12.9212182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.17,246.3
2025-08-04T15:33:12.9979399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T15:33:13.1213973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.11,246.25
2025-08-04T15:33:13.1980097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T15:33:13.3204713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.06,246.19
2025-08-04T15:33:13.3971119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T15:33:13.5206714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246,246.13
2025-08-04T15:33:13.5972822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T15:33:13.7208360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T15:33:13.7973964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T15:33:13.9209805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.92,246.04
2025-08-04T15:33:13.9975497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T15:33:14.1210258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T15:33:14.1976104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T15:33:14.3211019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T15:33:14.3978121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T15:33:14.5213493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T15:33:14.5980660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T15:33:14.7206474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T15:33:14.7972008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.94,246.06
2025-08-04T15:33:14.9206660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T15:33:14.9974140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.98,246.11
2025-08-04T15:33:15.1211328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T15:33:15.1976160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.04,246.17
2025-08-04T15:33:15.3212006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T15:33:15.3977943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.11,246.24
2025-08-04T15:33:15.5213509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T15:33:15.5978567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.18,246.32
2025-08-04T15:33:15.7214698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T15:33:15.7979517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.26,246.39
2025-08-04T15:33:15.9206192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T15:33:15.9971246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.33,246.46
2025-08-04T15:33:16.1207384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T15:33:16.1971721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.39,246.52
2025-08-04T15:33:16.3208262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T15:33:16.3973154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T15:33:16.5209435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T15:33:16.5980377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T15:33:16.7206898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:33:16.7974214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:33:16.9209642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:33:16.9975633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:33:17.1214000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:33:17.1994801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:33:17.3215185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:33:17.3981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:33:17.5152081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:33:17.5970672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:33:17.7206436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:33:17.7972637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:33:17.9207441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T15:33:17.9979270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T15:33:18.1214523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T15:33:18.1979785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:33:18.3206236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.41,246.53
2025-08-04T15:33:18.3971826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T15:33:18.5206834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T15:33:18.5975851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T15:33:18.7213768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-08-04T15:33:18.7979102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T15:33:18.9213221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.27,246.39
2025-08-04T15:33:18.9981102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T15:33:19.1205729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.22,246.35
2025-08-04T15:33:19.1971859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T15:33:19.3206717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T15:33:19.3972415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T15:33:19.5208286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T15:33:19.5974559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T15:33:19.7209506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T15:33:19.7974123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T15:33:19.9210341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T15:33:19.9976709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T15:33:20.1211887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T15:33:20.1976538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T15:33:20.3212970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T15:33:20.3978105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T15:33:20.5213403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T15:33:20.5973657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T15:33:20.7210076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T15:33:20.7974803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T15:33:20.9211215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T15:33:20.9976222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T15:33:21.1212174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T15:33:21.1977700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T15:33:21.3213409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T15:33:21.3978540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T15:33:21.5213974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T15:33:21.5979226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T15:33:21.7204738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T15:33:21.7970921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.99,246.11
2025-08-04T15:33:21.9207127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T15:33:21.9972103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.03,246.15
2025-08-04T15:33:22.1207556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T15:33:22.1972985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.08,246.21
2025-08-04T15:33:22.3209369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T15:33:22.3997531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T15:33:22.5210856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T15:33:22.5972175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.19,246.32
2025-08-04T15:33:22.7208210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T15:33:22.7973566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.24,246.37
2025-08-04T15:33:22.9209705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T15:33:22.9975036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.29,246.42
2025-08-04T15:33:23.1211242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:33:23.1975658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.33,246.46
2025-08-04T15:33:23.3210733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T15:33:23.3977214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T15:33:23.5211692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T15:33:23.5978832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T15:33:23.7213626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T15:33:23.7979272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T15:33:23.9205452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T15:33:23.9980909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T15:33:24.1207021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.34,246.47
2025-08-04T15:33:24.1973101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T15:33:24.3208339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.31,246.44
2025-08-04T15:33:24.3972964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:33:24.5207576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.27,246.4
2025-08-04T15:33:24.5980343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T15:33:24.7206360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.22,246.36
2025-08-04T15:33:24.7972019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T15:33:24.9206844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.18,246.31
2025-08-04T15:33:24.9971820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T15:33:25.1209413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T15:33:25.1975889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T15:33:25.3211609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T15:33:25.3977139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T15:33:25.5213023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T15:33:25.5977734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T15:33:25.7214204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T15:33:25.7979323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T15:33:25.9205823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T15:33:25.9980712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T15:33:26.1205520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T15:33:26.1972451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T15:33:26.3208088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T15:33:26.3973783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T15:33:26.5209120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T15:33:26.5971300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T15:33:26.7207299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T15:33:26.7973221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T15:33:26.9206994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T15:33:26.9973122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T15:33:27.1210198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T15:33:27.1975159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T15:33:27.3211540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T15:33:27.3977213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T15:33:27.5212155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T15:33:27.5978207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T15:33:27.7212049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T15:33:27.7978040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T15:33:27.9213539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T15:33:27.9971079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T15:33:28.1207589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T15:33:28.1972490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T15:33:28.3208156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T15:33:28.3974329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:33:28.5209841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T15:33:28.5980337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:33:28.7206338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:33:28.7971893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T15:33:28.9206887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T15:33:28.9972663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T15:33:29.1209046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T15:33:29.1974122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:33:29.3210193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:33:29.3974960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T15:33:29.5210782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T15:33:29.5976257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T15:33:29.7212120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T15:33:29.7976911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T15:33:29.9211855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T15:33:29.9978819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T15:33:30.1213641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.21,246.34
2025-08-04T15:33:30.1980788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T15:33:30.3205218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T15:33:30.3972024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T15:33:30.5206576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T15:33:30.5978070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T15:33:30.7214057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T15:33:30.7979662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T15:33:30.9203828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T15:33:30.9980740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.2,246.33
2025-08-04T15:33:31.1207109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:33:31.1971684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.24,246.37
2025-08-04T15:33:31.3206408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T15:33:31.3972519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.29,246.43
2025-08-04T15:33:31.5208871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T15:33:31.5976094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.35,246.5
2025-08-04T15:33:31.7208393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T15:33:31.7975025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.43,246.57
2025-08-04T15:33:31.9211072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T15:33:31.9977481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.51,246.65
2025-08-04T15:33:32.1211870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T15:33:32.1978024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.59,246.74
2025-08-04T15:33:32.3213198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T15:33:32.3979129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.67,246.82
2025-08-04T15:33:32.5214785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T15:33:32.5975374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.75,246.89
2025-08-04T15:33:32.7210654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T15:33:32.7976049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.82,246.96
2025-08-04T15:33:32.9212640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:33:32.9977286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.88,247.01
2025-08-04T15:33:33.1211841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:33:33.1978253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.93,247.05
2025-08-04T15:33:33.3212843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:33:33.3981065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:33:33.5204598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:33:33.5970652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:33:33.7205487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:33:33.7971832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:33:33.9208138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:33:33.9973050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:33:34.1207931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:33:34.1974878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:33:34.3210065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.89,247.02
2025-08-04T15:33:34.3976017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:33:34.5210840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.83,246.96
2025-08-04T15:33:34.5971628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:33:34.7208370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.76,246.9
2025-08-04T15:33:34.7974564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T15:33:34.9210034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.68,246.82
2025-08-04T15:33:34.9976368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T15:33:35.1209912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.61,246.74
2025-08-04T15:33:35.1975590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T15:33:35.3212321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.53,246.66
2025-08-04T15:33:35.3976750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T15:33:35.5212226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-08-04T15:33:35.5979909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T15:33:35.7214003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.41,246.53
2025-08-04T15:33:35.7979136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T15:33:35.9205112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T15:33:35.9980745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T15:33:36.1205875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T15:33:36.1972062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T15:33:36.3207037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:33:36.3973524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T15:33:36.5208311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T15:33:36.5979039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T15:33:36.7205509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T15:33:36.7980223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T15:33:36.9206071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T15:33:36.9972072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:33:37.1208040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T15:33:37.1973227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T15:33:37.3209141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T15:33:37.3974143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T15:33:37.5210637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T15:33:37.5976059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T15:33:37.7212169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T15:33:37.7976269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T15:33:37.9212735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T15:33:37.9979707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T15:33:38.1214167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T15:33:38.1978960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T15:33:38.3213287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T15:33:38.3974563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T15:33:38.5209641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.06,246.18
2025-08-04T15:33:38.5971154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T15:33:38.7206545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.03,246.15
2025-08-04T15:33:38.7972699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T15:33:38.9207013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T15:33:38.9973513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T15:33:39.1208129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T15:33:39.1974403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T15:33:39.3209295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T15:33:39.3975864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T15:33:39.5211049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T15:33:39.5976541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T15:33:39.7211992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T15:33:39.7979558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T15:33:39.9214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T15:33:39.9978154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T15:33:40.1214128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T15:33:40.1980584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T15:33:40.3262383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T15:33:40.3971899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T15:33:40.5173630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T15:33:40.5978805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T15:33:40.7214557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T15:33:40.7978849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.08,246.21
2025-08-04T15:33:40.9212419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T15:33:40.9979209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.14,246.27
2025-08-04T15:33:41.1214984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T15:33:41.1981004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.2,246.33
2025-08-04T15:33:41.3204130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T15:33:41.3971487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.27,246.41
2025-08-04T15:33:41.5207262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T15:33:41.5972381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.35,246.48
2025-08-04T15:33:41.7208207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T15:33:41.7973863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.43,246.56
2025-08-04T15:33:41.9209873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T15:33:41.9975419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.5,246.64
2025-08-04T15:33:42.1209505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T15:33:42.1975860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.57,246.7
2025-08-04T15:33:42.3211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:33:42.3976958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.62,246.75
2025-08-04T15:33:42.5212499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:33:42.5973749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T15:33:42.7208909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:33:42.7974348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T15:33:42.9210523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T15:33:42.9975960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T15:33:43.1211525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T15:33:43.1977061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:33:43.3210570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T15:33:43.3978706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:33:43.5212440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.63,246.76
2025-08-04T15:33:43.5979761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:33:43.7215462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.59,246.72
2025-08-04T15:33:43.7980117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:33:43.9205731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.55,246.68
2025-08-04T15:33:43.9973206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:33:44.1206898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.5,246.63
2025-08-04T15:33:44.1973098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T15:33:44.3208827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.43,246.57
2025-08-04T15:33:44.3974019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T15:33:44.5209366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.37,246.51
2025-08-04T15:33:44.5976082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T15:33:44.7210033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.31,246.44
2025-08-04T15:33:44.7977124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:33:44.9211113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.24,246.38
2025-08-04T15:33:44.9978354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T15:33:45.1212570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.17,246.31
2025-08-04T15:33:45.1979032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T15:33:45.3213738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.11,246.24
2025-08-04T15:33:45.3979961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T15:33:45.5204984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.04,246.17
2025-08-04T15:33:45.5970685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T15:33:45.7206651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.97,246.1
2025-08-04T15:33:45.7973760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T15:33:45.9208747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.9,246.03
2025-08-04T15:33:45.9972247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T15:33:46.1209924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.83,245.96
2025-08-04T15:33:46.1974820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T15:33:46.3210100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.77,245.89
2025-08-04T15:33:46.3976274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T15:33:46.5210651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-08-04T15:33:46.5971861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.71,245.77
2025-08-04T15:33:46.7207690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T15:33:46.7973015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T15:33:46.9208238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T15:33:46.9974311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T15:33:47.1210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T15:33:47.1976924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T15:33:47.3212793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T15:33:47.3977740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T15:33:47.5213269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.51,245.62
2025-08-04T15:33:47.5979530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T15:33:47.7204921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T15:33:47.7980752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T15:33:47.9206034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T15:33:47.9971764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:33:48.1206804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:48.1973085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:48.3208963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:48.3974147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:33:48.5209468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:33:48.5970876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:33:48.7207921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:33:48.7978637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:48.9213640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:48.9980042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:49.1206364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:49.1970809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:49.3207368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:49.3971820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:49.5208604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:49.5974399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:49.7210554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.46,245.57
2025-08-04T15:33:49.7977106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T15:33:49.9212186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T15:33:49.9977458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T15:33:50.1208566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T15:33:50.1974462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.46,245.57
2025-08-04T15:33:50.3210520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:33:50.3976095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T15:33:50.5212390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:33:50.5973302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T15:33:50.7209125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T15:33:50.7973957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.51,245.62
2025-08-04T15:33:50.9209469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T15:33:50.9975682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T15:33:51.1211490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T15:33:51.1976428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T15:33:51.3212087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T15:33:51.4005112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.62,245.74
2025-08-04T15:33:51.5213201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T15:33:51.5979549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T15:33:51.7205505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T15:33:51.7980285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.72,245.84
2025-08-04T15:33:51.9206125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T15:33:51.9971632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T15:33:52.1207023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T15:33:52.1973153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T15:33:52.3208581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T15:33:52.3972802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T15:33:52.5208788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T15:33:52.5980462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:33:52.7209052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:33:52.7974963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:33:52.9209815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T15:33:52.9978617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T15:33:53.1213688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T15:33:53.1978851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T15:33:53.3213829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T15:33:53.3980520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T15:33:53.5204947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-08-04T15:33:53.5970990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T15:33:53.7206903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.69,245.82
2025-08-04T15:33:53.7972986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T15:33:53.9208907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.64,245.76
2025-08-04T15:33:53.9973889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T15:33:54.1210140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.58,245.71
2025-08-04T15:33:54.1975284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T15:33:54.3210906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.52,245.65
2025-08-04T15:33:54.3976617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T15:33:54.5211604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T15:33:54.5974196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T15:33:54.7208151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.42,245.54
2025-08-04T15:33:54.7974732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T15:33:54.9210587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-08-04T15:33:54.9975935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T15:33:55.1211644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T15:33:55.1976904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T15:33:55.3212740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T15:33:55.3978344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T15:33:55.5214257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T15:33:55.5979541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T15:33:55.7205103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T15:33:55.7970719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T15:33:55.9206846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.34,245.41
2025-08-04T15:33:55.9972019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T15:33:56.1206558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.38,245.44
2025-08-04T15:33:56.1972251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-08-04T15:33:56.3208913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T15:33:56.3974651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.43,245.55
2025-08-04T15:33:56.5209005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.5,245.55
2025-08-04T15:33:56.5972306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.5,245.62
2025-08-04T15:33:56.7207742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T15:33:56.7973097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.57,245.7
2025-08-04T15:33:56.9207889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.65,245.7
2025-08-04T15:33:56.9974844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.65,245.78
2025-08-04T15:33:57.1209012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.73,245.78
2025-08-04T15:33:57.1974529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T15:33:57.3210714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.81,245.86
2025-08-04T15:33:57.3976399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T15:33:57.5211939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T15:33:57.5978341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.87,245.99
2025-08-04T15:33:57.7212358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T15:33:57.7978435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.92,246.04
2025-08-04T15:33:57.9214226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T15:33:57.9979852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T15:33:58.1205665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T15:33:58.1970827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T15:33:58.3206914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T15:33:58.3972765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T15:33:58.5207968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T15:33:58.5978712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T15:33:58.7214442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.92,246.05
2025-08-04T15:33:58.7979713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T15:33:58.9206498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.87,246.01
2025-08-04T15:33:58.9970211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T15:33:59.1206474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.8,245.95
2025-08-04T15:33:59.1971776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T15:33:59.3207272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.72,245.88
2025-08-04T15:33:59.3973440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T15:33:59.5208342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.62,245.78
2025-08-04T15:33:59.5975120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.62,245.67
2025-08-04T15:33:59.7209569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,245.5,245.67
2025-08-04T15:33:59.7975419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.5,245.55
2025-08-04T15:33:59.9211206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,245.38,245.55
2025-08-04T15:33:59.9977033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.38,245.43
2025-08-04T15:34:00.1214346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,245.26,245.43
2025-08-04T15:34:00.1980808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.26,245.3
2025-08-04T15:34:00.3204885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,245.13,245.3
2025-08-04T15:34:00.3970927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.13,245.18
2025-08-04T15:34:00.5206638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,245.01,245.18
2025-08-04T15:34:00.5976445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.01,245.06
2025-08-04T15:34:00.7211650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,244.9,245.06
2025-08-04T15:34:00.7978330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.9,244.95
2025-08-04T15:34:00.9206388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.8,244.95
2025-08-04T15:34:00.9973195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.8,244.86
2025-08-04T15:34:01.1207919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.72,244.86
2025-08-04T15:34:01.1974553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.72,244.78
2025-08-04T15:34:01.3207351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.66,244.78
2025-08-04T15:34:01.3974239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.66,244.72
2025-08-04T15:34:01.5209767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.61,244.72
2025-08-04T15:34:01.5976123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.61,244.69
2025-08-04T15:34:01.7211438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.59,244.69
2025-08-04T15:34:01.7977011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.59,244.67
2025-08-04T15:34:01.9211507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.59,244.67
2025-08-04T15:34:01.9978309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.59,244.69
2025-08-04T15:34:02.1212680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.61,244.69
2025-08-04T15:34:02.1979216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.61,244.71
2025-08-04T15:34:02.3214909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.65,244.71
2025-08-04T15:34:02.3981389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.65,244.76
2025-08-04T15:34:02.5206092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.7,244.76
2025-08-04T15:34:02.5977789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.7,244.82
2025-08-04T15:34:02.7212943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.76,244.82
2025-08-04T15:34:02.7978314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.76,244.88
2025-08-04T15:34:02.9214366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.83,244.88
2025-08-04T15:34:02.9979458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.83,244.95
2025-08-04T15:34:03.1205138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.9,244.95
2025-08-04T15:34:03.1970761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.9,245.02
2025-08-04T15:34:03.3206698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.97,245.02
2025-08-04T15:34:03.3970594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.97,245.09
2025-08-04T15:34:03.5206343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.03,245.09
2025-08-04T15:34:03.5973074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.03,245.15
2025-08-04T15:34:03.7209005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.08,245.15
2025-08-04T15:34:03.7974484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.08,245.19
2025-08-04T15:34:03.9210630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T15:34:03.9976392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-08-04T15:34:04.1211460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T15:34:04.1976914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T15:34:04.3212732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T15:34:04.3978208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T15:34:04.5214013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.1,245.22
2025-08-04T15:34:04.5974060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T15:34:04.7209725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.07,245.19
2025-08-04T15:34:04.7974874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.07,245.15
2025-08-04T15:34:04.9213454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.02,245.15
2025-08-04T15:34:04.9980130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T15:34:05.1204811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.97,245.1
2025-08-04T15:34:05.1970435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.97,245.04
2025-08-04T15:34:05.3205696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.91,245.04
2025-08-04T15:34:05.3972358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.91,244.98
2025-08-04T15:34:05.5208386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.85,244.98
2025-08-04T15:34:05.5974920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.85,244.92
2025-08-04T15:34:05.7208495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.8,244.92
2025-08-04T15:34:05.7975081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.8,244.87
2025-08-04T15:34:05.9210940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.75,244.87
2025-08-04T15:34:05.9976333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.75,244.82
2025-08-04T15:34:06.1212181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.7,244.82
2025-08-04T15:34:06.1976944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.7,244.78
2025-08-04T15:34:06.3213528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.66,244.78
2025-08-04T15:34:06.3978660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.66,244.74
2025-08-04T15:34:06.5213825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.63,244.74
2025-08-04T15:34:06.5976317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.63,244.71
2025-08-04T15:34:06.7210324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.61,244.71
2025-08-04T15:34:06.7978312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.61,244.69
2025-08-04T15:34:06.9227125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.59,244.69
2025-08-04T15:34:06.9977615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.59,244.67
2025-08-04T15:34:07.1212294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.58,244.67
2025-08-04T15:34:07.1977472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.58,244.67
2025-08-04T15:34:07.3280470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.59,244.67
2025-08-04T15:34:07.3978402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.59,244.68
2025-08-04T15:34:07.5214280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.6,244.68
2025-08-04T15:34:07.5980930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.6,244.69
2025-08-04T15:34:07.7204173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.62,244.69
2025-08-04T15:34:07.7980684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.62,244.72
2025-08-04T15:34:07.9207066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.64,244.72
2025-08-04T15:34:07.9970930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.64,244.74
2025-08-04T15:34:08.1208046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.67,244.74
2025-08-04T15:34:08.1973441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.67,244.77
2025-08-04T15:34:08.3207942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.7,244.77
2025-08-04T15:34:08.3974082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.7,244.8
2025-08-04T15:34:08.5210393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.73,244.8
2025-08-04T15:34:08.5980026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.73,244.84
2025-08-04T15:34:08.7205785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.76,244.84
2025-08-04T15:34:08.7971729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.76,244.86
2025-08-04T15:34:08.9205978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T15:34:08.9972875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.78,244.89
2025-08-04T15:34:09.1207863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.8,244.89
2025-08-04T15:34:09.1975293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.8,244.9
2025-08-04T15:34:09.3211474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.8,244.9
2025-08-04T15:34:09.3977424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.8,244.9
2025-08-04T15:34:09.5211023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.79,244.9
2025-08-04T15:34:09.5978514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.79,244.88
2025-08-04T15:34:09.7213882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.77,244.88
2025-08-04T15:34:09.7978217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.77,244.86
2025-08-04T15:34:09.9213530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.74,244.86
2025-08-04T15:34:09.9980254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.74,244.82
2025-08-04T15:34:10.1205480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.7,244.82
2025-08-04T15:34:10.1971813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.7,244.78
2025-08-04T15:34:10.3207487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.65,244.78
2025-08-04T15:34:10.3972450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.65,244.73
2025-08-04T15:34:10.5207917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.6,244.73
2025-08-04T15:34:10.5981280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.6,244.68
2025-08-04T15:34:10.7204927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.55,244.68
2025-08-04T15:34:10.7971347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.55,244.62
2025-08-04T15:34:10.9205576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.49,244.62
2025-08-04T15:34:10.9973152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.49,244.57
2025-08-04T15:34:11.1208740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.44,244.57
2025-08-04T15:34:11.1973617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.44,244.51
2025-08-04T15:34:11.3209600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.39,244.51
2025-08-04T15:34:11.3974124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.39,244.47
2025-08-04T15:34:11.5209277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.35,244.47
2025-08-04T15:34:11.5975874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.35,244.43
2025-08-04T15:34:11.7212019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.32,244.43
2025-08-04T15:34:11.7977980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.32,244.4
2025-08-04T15:34:11.9212698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.29,244.4
2025-08-04T15:34:11.9977602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.29,244.38
2025-08-04T15:34:12.1214212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.27,244.38
2025-08-04T15:34:12.1978894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.27,244.36
2025-08-04T15:34:12.3205695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.26,244.36
2025-08-04T15:34:12.3981548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.26,244.35
2025-08-04T15:34:12.5205661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.25,244.35
2025-08-04T15:34:12.5977985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.25,244.34
2025-08-04T15:34:12.7214211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.23,244.34
2025-08-04T15:34:12.7978595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.23,244.32
2025-08-04T15:34:12.9214168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.21,244.32
2025-08-04T15:34:12.9981161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.21,244.3
2025-08-04T15:34:13.1205556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.19,244.3
2025-08-04T15:34:13.1972654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.19,244.27
2025-08-04T15:34:13.3207103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.16,244.27
2025-08-04T15:34:13.3972981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.16,244.25
2025-08-04T15:34:13.5207402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.13,244.25
2025-08-04T15:34:13.5973901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.13,244.22
2025-08-04T15:34:13.7209586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.11,244.22
2025-08-04T15:34:13.8023471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.11,244.19
2025-08-04T15:34:13.9214009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.08,244.19
2025-08-04T15:34:13.9978935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.08,244.17
2025-08-04T15:34:14.1214565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.06,244.17
2025-08-04T15:34:14.1980667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.06,244.15
2025-08-04T15:34:14.3205746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.04,244.15
2025-08-04T15:34:14.3971721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.04,244.14
2025-08-04T15:34:14.5204649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.04,244.14
2025-08-04T15:34:14.5977890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.04,244.14
2025-08-04T15:34:14.7213186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.04,244.14
2025-08-04T15:34:14.7977987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.04,244.15
2025-08-04T15:34:14.9214475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.05,244.15
2025-08-04T15:34:14.9980133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.05,244.16
2025-08-04T15:34:15.1204671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.07,244.16
2025-08-04T15:34:15.1981492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.07,244.18
2025-08-04T15:34:15.3205633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T15:34:15.3971876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.1,244.21
2025-08-04T15:34:15.5206391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.12,244.21
2025-08-04T15:34:15.5974413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.12,244.24
2025-08-04T15:34:15.7207826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.16,244.24
2025-08-04T15:34:15.7975097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.16,244.27
2025-08-04T15:34:15.9210483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.2,244.27
2025-08-04T15:34:15.9975541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.2,244.32
2025-08-04T15:34:16.1211292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.25,244.32
2025-08-04T15:34:16.1977228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.25,244.37
2025-08-04T15:34:16.3211734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.3,244.37
2025-08-04T15:34:16.3977807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.3,244.43
2025-08-04T15:34:16.5214151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.37,244.43
2025-08-04T15:34:16.5974760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.37,244.5
2025-08-04T15:34:16.7209849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.45,244.5
2025-08-04T15:34:16.7975752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.45,244.58
2025-08-04T15:34:16.9211415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.54,244.58
2025-08-04T15:34:16.9977243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.54,244.67
2025-08-04T15:34:17.1212142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.62,244.67
2025-08-04T15:34:17.1978123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.62,244.75
2025-08-04T15:34:17.3213408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.7,244.75
2025-08-04T15:34:17.3979647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.7,244.83
2025-08-04T15:34:17.5214299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.77,244.83
2025-08-04T15:34:17.5980978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.77,244.9
2025-08-04T15:34:17.7159660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.83,244.9
2025-08-04T15:34:17.7971682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.83,244.95
2025-08-04T15:34:17.9205872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.88,244.95
2025-08-04T15:34:17.9973351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.88,244.99
2025-08-04T15:34:18.1208739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.9,244.99
2025-08-04T15:34:18.1973534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.9,245
2025-08-04T15:34:18.3209029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.9,245
2025-08-04T15:34:18.3973914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.9,244.99
2025-08-04T15:34:18.5209614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.89,244.99
2025-08-04T15:34:18.5973050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.89,244.98
2025-08-04T15:34:18.7206422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.87,244.98
2025-08-04T15:34:18.7972659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.87,244.96
2025-08-04T15:34:18.9208775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.86,244.96
2025-08-04T15:34:18.9974130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.86,244.95
2025-08-04T15:34:19.1210120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.85,244.95
2025-08-04T15:34:19.1975287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.85,244.94
2025-08-04T15:34:19.3211420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.85,244.94
2025-08-04T15:34:19.3977486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.85,244.94
2025-08-04T15:34:19.5212113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.86,244.94
2025-08-04T15:34:19.5978976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.86,244.96
2025-08-04T15:34:19.7213744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.88,244.96
2025-08-04T15:34:19.7978867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.88,244.99
2025-08-04T15:34:19.9213429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.92,244.99
2025-08-04T15:34:19.9980376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.92,245.02
2025-08-04T15:34:20.1205908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.96,245.02
2025-08-04T15:34:20.2026458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.96,245.07
2025-08-04T15:34:20.3207049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245,245.07
2025-08-04T15:34:20.3971963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245,245.11
2025-08-04T15:34:20.5206718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.04,245.11
2025-08-04T15:34:20.5978944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.04,245.15
2025-08-04T15:34:20.7214257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.07,245.15
2025-08-04T15:34:20.7979088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.07,245.17
2025-08-04T15:34:20.9205433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.09,245.17
2025-08-04T15:34:20.9981441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.09,245.19
2025-08-04T15:34:21.1205941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T15:34:21.1972270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T15:34:21.3206931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.09,245.19
2025-08-04T15:34:21.3973557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T15:34:21.5207137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.06,245.18
2025-08-04T15:34:21.5974219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T15:34:21.7209566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.02,245.14
2025-08-04T15:34:21.7975162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.02,245.09
2025-08-04T15:34:21.9211457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.96,245.09
2025-08-04T15:34:21.9977121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.96,245.03
2025-08-04T15:34:22.1212035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.89,245.03
2025-08-04T15:34:22.1977952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.89,244.96
2025-08-04T15:34:22.3213566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.83,244.96
2025-08-04T15:34:22.3979718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.83,244.9
2025-08-04T15:34:22.5215203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.77,244.9
2025-08-04T15:34:22.5974765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.77,244.84
2025-08-04T15:34:22.7211451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.71,244.84
2025-08-04T15:34:22.7976224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.71,244.79
2025-08-04T15:34:22.9212133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.66,244.79
2025-08-04T15:34:22.9977608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.66,244.75
2025-08-04T15:34:23.1213552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.63,244.75
2025-08-04T15:34:23.1978352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.63,244.72
2025-08-04T15:34:23.3214301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.6,244.72
2025-08-04T15:34:23.3979912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.6,244.69
2025-08-04T15:34:23.5204821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.57,244.69
2025-08-04T15:34:23.5970750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.57,244.67
2025-08-04T15:34:23.7206236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.55,244.67
2025-08-04T15:34:23.7972682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.55,244.65
2025-08-04T15:34:23.9208453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.54,244.65
2025-08-04T15:34:23.9974098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.54,244.64
2025-08-04T15:34:24.1209063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.54,244.64
2025-08-04T15:34:24.1974358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.54,244.64
2025-08-04T15:34:24.3209304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.54,244.64
2025-08-04T15:34:24.3976378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.54,244.66
2025-08-04T15:34:24.5211912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.56,244.66
2025-08-04T15:34:24.5972849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.56,244.68
2025-08-04T15:34:24.7206830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.58,244.68
2025-08-04T15:34:24.7975119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.58,244.71
2025-08-04T15:34:24.9208949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.62,244.71
2025-08-04T15:34:24.9975074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.62,244.75
2025-08-04T15:34:25.1210321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.66,244.75
2025-08-04T15:34:25.1980760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.66,244.79
2025-08-04T15:34:25.3206002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.72,244.79
2025-08-04T15:34:25.3971667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.72,244.85
2025-08-04T15:34:25.5206909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.77,244.85
2025-08-04T15:34:25.5974563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.77,244.91
2025-08-04T15:34:25.7208226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.83,244.91
2025-08-04T15:34:25.7974122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.83,244.97
2025-08-04T15:34:25.9210214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.89,244.97
2025-08-04T15:34:25.9973732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.89,245.02
2025-08-04T15:34:26.1210692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.95,245.02
2025-08-04T15:34:26.1976077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.95,245.08
2025-08-04T15:34:26.3212485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.01,245.08
2025-08-04T15:34:26.3976821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.01,245.13
2025-08-04T15:34:26.5212191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.06,245.13
2025-08-04T15:34:26.5977712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.06,245.18
2025-08-04T15:34:26.7210541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.11,245.18
2025-08-04T15:34:26.7977568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-08-04T15:34:26.9212251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.15,245.22
2025-08-04T15:34:26.9978042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.15,245.26
2025-08-04T15:34:27.1214506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T15:34:27.1979125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.18,245.29
2025-08-04T15:34:27.3205568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.21,245.29
2025-08-04T15:34:27.3970839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.21,245.32
2025-08-04T15:34:27.5206446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T15:34:27.5972366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.24,245.35
2025-08-04T15:34:27.7207803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T15:34:27.7973705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.27,245.38
2025-08-04T15:34:27.9208786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T15:34:27.9974383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T15:34:28.1162813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T15:34:28.1975753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T15:34:28.3210669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T15:34:28.3977113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T15:34:28.5212021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T15:34:28.5971775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T15:34:28.7206023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T15:34:28.7972759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T15:34:28.9208783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T15:34:28.9974834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T15:34:29.1209459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T15:34:29.1975864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T15:34:29.3209974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T15:34:29.3977220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:34:29.5212002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T15:34:29.6015188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T15:34:29.7214221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T15:34:29.7978041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T15:34:29.9214197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T15:34:29.9980168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T15:34:30.1205093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T15:34:30.1970822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T15:34:30.3207443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T15:34:30.3972634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T15:34:30.5207577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T15:34:30.5980393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T15:34:30.7205343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T15:34:30.7970908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T15:34:30.9207374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T15:34:30.9971176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T15:34:31.1207071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:34:31.1972887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:34:31.3207989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T15:34:31.3973562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T15:34:31.5210642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T15:34:31.5975508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T15:34:31.7210571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T15:34:31.7976070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T15:34:31.9213111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T15:34:31.9978093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T15:34:32.1211556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.64,245.77
2025-08-04T15:34:32.1975753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T15:34:32.3211229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.59,245.72
2025-08-04T15:34:32.3974934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T15:34:32.5209819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.54,245.67
2025-08-04T15:34:32.5974150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T15:34:32.7208895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.48,245.61
2025-08-04T15:34:32.7974495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T15:34:32.9210366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.42,245.56
2025-08-04T15:34:32.9976879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T15:34:33.1212488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.37,245.51
2025-08-04T15:34:33.1978252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T15:34:33.3212758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.32,245.46
2025-08-04T15:34:33.3978275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T15:34:33.5215314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.28,245.41
2025-08-04T15:34:33.5980955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T15:34:33.7205824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.24,245.37
2025-08-04T15:34:33.7971467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.24,245.33
2025-08-04T15:34:33.9207854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.2,245.33
2025-08-04T15:34:33.9974167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T15:34:34.1208240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.17,245.3
2025-08-04T15:34:34.1973014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.17,245.28
2025-08-04T15:34:34.3209468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.15,245.28
2025-08-04T15:34:34.3974553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.15,245.26
2025-08-04T15:34:34.5210810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.14,245.26
2025-08-04T15:34:34.5972602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-08-04T15:34:34.7207274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-08-04T15:34:34.7972962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-08-04T15:34:34.9207735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.15,245.25
2025-08-04T15:34:34.9974296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.15,245.27
2025-08-04T15:34:35.1210414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-08-04T15:34:35.1975899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.17,245.3
2025-08-04T15:34:35.3211496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T15:34:35.3978008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.21,245.35
2025-08-04T15:34:35.5211464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T15:34:35.5977686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.26,245.4
2025-08-04T15:34:35.7212518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T15:34:35.7979497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.32,245.46
2025-08-04T15:34:35.9214877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T15:34:35.9980614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.39,245.52
2025-08-04T15:34:36.1206293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T15:34:36.1971213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.46,245.59
2025-08-04T15:34:36.3207490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T15:34:36.3973523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.52,245.65
2025-08-04T15:34:36.5207091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T15:34:36.5977983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.59,245.72
2025-08-04T15:34:36.7214565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T15:34:36.7980603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.65,245.78
2025-08-04T15:34:36.9206376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T15:34:36.9975088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.72,245.84
2025-08-04T15:34:37.1211063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T15:34:37.1976397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.77,245.9
2025-08-04T15:34:37.3211360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T15:34:37.3977290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.83,245.95
2025-08-04T15:34:37.5212899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T15:34:37.5979129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T15:34:37.7206428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T15:34:37.7972133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T15:34:37.9213599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T15:34:37.9980399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T15:34:38.1204741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T15:34:38.1980796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T15:34:38.3205144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T15:34:38.3971504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T15:34:38.5207557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T15:34:38.5973450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T15:34:38.7214746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T15:34:38.7980286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T15:34:38.9206808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T15:34:38.9971632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T15:34:39.1207717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T15:34:39.1972794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T15:34:39.3208667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T15:34:39.3975127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T15:34:39.5206343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T15:34:39.5974122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T15:34:39.7209898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T15:34:39.7974977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T15:34:39.9211534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T15:34:39.9975063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T15:34:40.1214137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T15:34:40.1979933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T15:34:40.3204984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T15:34:40.3971759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T15:34:40.5205374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T15:34:40.5972240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:34:40.7213166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:34:40.7980348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:34:40.9213990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:34:40.9980497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T15:34:41.1205964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T15:34:41.1972907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T15:34:41.3205658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T15:34:41.3973318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T15:34:41.5207363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T15:34:41.5973949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T15:34:41.7208776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T15:34:41.7977148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T15:34:41.9211095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:34:41.9977790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T15:34:42.1212178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T15:34:42.1976088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T15:34:42.3211233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T15:34:42.3979306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T15:34:42.5214290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.77,245.89
2025-08-04T15:34:42.5980676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T15:34:42.7212360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.74,245.86
2025-08-04T15:34:42.7977467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T15:34:42.9213704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.7,245.83
2025-08-04T15:34:42.9978742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T15:34:43.1213236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.67,245.8
2025-08-04T15:34:43.1975265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T15:34:43.3212466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T15:34:43.3978247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T15:34:43.5216529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T15:34:43.5979305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T15:34:43.7215266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T15:34:43.7980066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T15:34:43.9205479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T15:34:44.0018866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T15:34:44.1207988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T15:34:44.1972373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T15:34:44.3208506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T15:34:44.3973507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T15:34:44.5208823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T15:34:44.5976947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.78,245.9
2025-08-04T15:34:44.7267999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T15:34:44.7972660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T15:34:44.9206816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T15:34:44.9973744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T15:34:45.1209617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T15:34:45.1974372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T15:34:45.3213663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T15:34:45.3978483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T15:34:45.5213484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T15:34:45.5979504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T15:34:45.7204681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T15:34:45.7971040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T15:34:45.9207110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T15:34:45.9972378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T15:34:46.1208756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T15:34:46.1973316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T15:34:46.3212937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T15:34:46.3974941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T15:34:46.5210234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T15:34:46.5975688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T15:34:46.7205908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T15:34:46.7973382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T15:34:46.9207584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T15:34:46.9974563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T15:34:47.1213925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T15:34:47.1978564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T15:34:47.3215370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T15:34:47.3980154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T15:34:47.5205108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T15:34:47.5972052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T15:34:47.7205414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:34:47.7972621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:34:47.9208100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:34:47.9974350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:34:48.1208782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T15:34:48.1974967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T15:34:48.3210525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T15:34:48.3976527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T15:34:48.5211658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T15:34:48.5977032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T15:34:48.7208679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T15:34:48.7974802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T15:34:48.9211121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.68,245.8
2025-08-04T15:34:48.9976754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:34:49.1211435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T15:34:49.1978021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T15:34:49.3213179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T15:34:49.3978456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T15:34:49.5213949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T15:34:49.5979685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T15:34:49.7205449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T15:34:49.7970417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T15:34:49.9206910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T15:34:49.9970985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T15:34:50.1208021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T15:34:50.1973141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T15:34:50.3208831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T15:34:50.3974316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T15:34:50.5209878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T15:34:50.5978358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T15:34:50.7208448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T15:34:50.7973328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T15:34:50.9177789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.51,245.62
2025-08-04T15:34:50.9975803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T15:34:51.1210582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T15:34:51.1975677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:34:51.3210911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T15:34:51.3977192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T15:34:51.5213383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T15:34:51.5978270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:34:51.7212499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:34:51.7978254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:34:51.9205815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:34:51.9973814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.48,245.59
2025-08-04T15:34:52.1210493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:34:52.1975056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T15:34:52.3211116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T15:34:52.3976976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T15:34:52.5211413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T15:34:52.5978789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.56,245.68
2025-08-04T15:34:52.7208779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T15:34:52.7975482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T15:34:52.9210759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T15:34:52.9976634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T15:34:53.1212530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T15:34:53.1978325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.7,245.82
2025-08-04T15:34:53.3212600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T15:34:53.3978569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T15:34:53.5214531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T15:34:53.5980105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T15:34:53.7204038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T15:34:53.7971015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T15:34:53.9205474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T15:34:53.9971845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T15:34:54.1207769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T15:34:54.1972762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T15:34:54.3209181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T15:34:54.3974636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T15:34:54.5210666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T15:34:54.5976327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T15:34:54.7207002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T15:34:54.7972541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T15:34:54.9208812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T15:34:54.9973550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T15:34:55.1209996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T15:34:55.1974681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T15:34:55.3212083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.74,245.86
2025-08-04T15:34:55.3975822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T15:34:55.5212280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.68,245.81
2025-08-04T15:34:55.5978116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T15:34:55.7213978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.63,245.75
2025-08-04T15:34:55.7977490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T15:34:55.9213159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.57,245.7
2025-08-04T15:34:55.9979754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T15:34:56.1205443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.52,245.64
2025-08-04T15:34:56.1970766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T15:34:56.3206886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.48,245.6
2025-08-04T15:34:56.3973854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T15:34:56.5208430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.44,245.56
2025-08-04T15:34:56.5973262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T15:34:56.7214540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.41,245.52
2025-08-04T15:34:56.7980268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T15:34:56.9204801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.39,245.5
2025-08-04T15:34:56.9980615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T15:34:57.1205170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T15:34:57.1971923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T15:34:57.3206678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T15:34:57.3974065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T15:34:57.5209593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T15:34:57.5975443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T15:34:57.7208929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T15:34:57.7975442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.4,245.51
2025-08-04T15:34:57.9210248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T15:34:57.9978433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.43,245.54
2025-08-04T15:34:58.1212463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T15:34:58.1977223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T15:34:58.3213735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T15:34:58.3979175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-08-04T15:34:58.5213197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T15:34:58.5980156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.56,245.69
2025-08-04T15:34:58.7212568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T15:34:58.7977172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.62,245.74
2025-08-04T15:34:58.9212829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T15:34:58.9972529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T15:34:59.1207278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T15:34:59.1973189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-08-04T15:34:59.3209934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T15:34:59.3975006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T15:34:59.5209702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T15:34:59.5976032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T15:34:59.7212512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:34:59.7977277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T15:34:59.9212665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T15:34:59.9979529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T15:35:00.1214594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T15:35:00.1980462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T15:35:00.3214133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T15:35:00.3978750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T15:35:00.5206373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T15:35:00.5971475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T15:35:00.7211545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T15:35:00.7976808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T15:35:00.9212525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T15:35:00.9973080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T15:35:01.1210754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T15:35:01.1976850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T15:35:01.3212017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.58,245.7
2025-08-04T15:35:01.3979405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T15:35:01.5214059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.54,245.66
2025-08-04T15:35:01.5979431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T15:35:01.7204169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.51,245.62
2025-08-04T15:35:01.8038954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T15:35:01.9205530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T15:35:01.9973384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:35:02.1207546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:35:02.1974515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:35:02.3208272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:35:02.3975664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T15:35:02.5211407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T15:35:02.5977283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:35:02.7208904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T15:35:02.7974601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T15:35:02.9209194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T15:35:02.9975106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T15:35:03.1210317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T15:35:03.1975623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T15:35:03.3212483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T15:35:03.3976414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T15:35:03.5213540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T15:35:03.5978500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T15:35:03.7213889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T15:35:03.7979513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T15:35:03.9205318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T15:35:03.9970919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T15:35:04.1205235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T15:35:04.1971947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T15:35:04.3208570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T15:35:04.3972702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T15:35:04.5209649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:35:04.5974942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T15:35:04.7206793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T15:35:04.7971898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T15:35:04.9207939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T15:35:04.9972529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T15:35:05.1208195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T15:35:05.1973881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T15:35:05.3210207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T15:35:05.3975296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T15:35:05.5210454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.72,245.84
2025-08-04T15:35:05.5976318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T15:35:05.7210787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.68,245.81
2025-08-04T15:35:05.7977066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:35:05.9211423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T15:35:05.9978849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T15:35:06.1210834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.62,245.74
2025-08-04T15:35:06.1977290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T15:35:06.3205848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.59,245.71
2025-08-04T15:35:06.3971232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T15:35:06.5206650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T15:35:06.5972531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T15:35:06.7214849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T15:35:06.7979703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T15:35:06.9205914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T15:35:06.9971777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T15:35:07.1205637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T15:35:07.1972360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:35:07.3207284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T15:35:07.3973539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:35:07.5209299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T15:35:07.5975100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:35:07.7209379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:35:07.7976149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T15:35:07.9211850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T15:35:07.9977917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T15:35:08.1212510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T15:35:08.1978446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T15:35:08.3214565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T15:35:08.3980236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-08-04T15:35:08.5204876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T15:35:08.5980363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T15:35:08.7210936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.67,245.73
2025-08-04T15:35:08.7976292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T15:35:08.9211458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T15:35:08.9978103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.73,245.85
2025-08-04T15:35:09.1205469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T15:35:09.1971222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T15:35:09.3205901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T15:35:09.3972163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-08-04T15:35:09.5208017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T15:35:09.5973248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.9,246.02
2025-08-04T15:35:09.7209095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T15:35:09.7974509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.94,246.06
2025-08-04T15:35:09.9212959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T15:35:09.9977612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T15:35:10.1213998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T15:35:10.1979057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T15:35:10.3213979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T15:35:10.3981773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T15:35:10.5204858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T15:35:10.5971475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T15:35:10.7212113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T15:35:10.7976955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T15:35:10.9212101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T15:35:10.9975999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T15:35:11.1211043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T15:35:11.1976580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T15:35:11.3213156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T15:35:11.3978128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T15:35:11.5213002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T15:35:11.5979026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T15:35:11.7205605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T15:35:11.7980465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T15:35:11.9206803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T15:35:11.9971763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T15:35:12.1206384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T15:35:12.1973134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T15:35:12.3207923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T15:35:12.3974110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T15:35:12.5209145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.87,245.99
2025-08-04T15:35:12.5976741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T15:35:12.7205807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.84,245.96
2025-08-04T15:35:12.7973716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T15:35:12.9208872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.8,245.92
2025-08-04T15:35:12.9973781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T15:35:13.1209622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T15:35:13.1975580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T15:35:13.3210340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.73,245.85
2025-08-04T15:35:13.3975778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T15:35:13.5212198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T15:35:13.5977637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T15:35:13.7206845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T15:35:13.7973433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T15:35:13.9207173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T15:35:13.9973491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T15:35:14.1209546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T15:35:14.1975820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T15:35:14.3211047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T15:35:14.3976108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T15:35:14.5211918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T15:35:14.5977154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T15:35:14.7209095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T15:35:14.7974401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.77,245.89
2025-08-04T15:35:14.9208883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T15:35:14.9975959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T15:35:15.1210017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T15:35:15.1976636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T15:35:15.3212704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T15:35:15.3977628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T15:35:15.5212493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T15:35:15.5980809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T15:35:15.7213684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T15:35:15.7979595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T15:35:15.9206230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T15:35:15.9971531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T15:35:16.1207858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T15:35:16.1971772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T15:35:16.3207296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T15:35:16.3974116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.02,246.14
2025-08-04T15:35:16.5209312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T15:35:16.5975477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T15:35:16.7207210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T15:35:16.7986743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T15:35:16.9204305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T15:35:16.9982057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T15:35:17.1207088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T15:35:17.1971591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T15:35:17.3208097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T15:35:17.3972753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T15:35:17.5208921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T15:35:17.5974540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T15:35:17.7209024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T15:35:17.7976450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T15:35:17.9211240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T15:35:17.9976711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T15:35:18.1212794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T15:35:18.1977878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T15:35:18.3213810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.09,246.21
2025-08-04T15:35:18.3978149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T15:35:18.5214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T15:35:18.5981660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T15:35:18.7212433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T15:35:18.7977354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T15:35:18.9213075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T15:35:18.9978756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T15:35:19.1214218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T15:35:19.1981374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T15:35:19.3204842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T15:35:19.3970773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T15:35:19.5207132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T15:35:19.5972207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T15:35:19.7207739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T15:35:19.7973408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T15:35:19.9208109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T15:35:19.9975454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T15:35:20.1209870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T15:35:20.1975360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T15:35:20.3210322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T15:35:20.3976159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T15:35:20.5212329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T15:35:20.5979391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T15:35:20.7210299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T15:35:20.7974062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T15:35:20.9210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T15:35:20.9976717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T15:35:21.1212959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T15:35:21.1977456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T15:35:21.3212814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T15:35:21.3978822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:35:21.5215164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:35:21.5980698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T15:35:21.7206022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T15:35:21.7971600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:35:21.9207256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:35:21.9972412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:35:22.1206772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:35:22.1975132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T15:35:22.3209468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T15:35:22.3974850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T15:35:22.5210353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:35:22.5977809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T15:35:22.7208884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T15:35:22.7972342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T15:35:22.9248139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T15:35:22.9975167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T15:35:23.1209955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T15:35:23.1975388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T15:35:23.3211866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T15:35:23.3976929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T15:35:23.5212438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T15:35:23.5977544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T15:35:23.7212153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T15:35:23.7979048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:35:23.9215223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:35:23.9980262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:35:24.1205310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:35:24.1971441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:35:24.3205547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:35:24.3972871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:35:24.5208171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:35:24.5974255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T15:35:24.7205858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T15:35:24.7970280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:35:24.9206451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:35:24.9972390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:35:25.1206808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:35:25.1972360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:35:25.3208399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:35:25.3973644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T15:35:25.5209114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:35:25.5993848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T15:35:25.7211606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:35:25.7977427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:35:25.9212929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:35:25.9977581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.57,246.69
2025-08-04T15:35:26.1204061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:35:26.1989205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-08-04T15:35:26.3206613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:35:26.3971862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.63,246.75
2025-08-04T15:35:26.5207989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:35:26.5972772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T15:35:26.7214578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:35:26.7980740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.69,246.81
2025-08-04T15:35:26.9204914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:35:26.9971604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.72,246.84
2025-08-04T15:35:27.1205941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T15:35:27.1972234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:35:27.3206748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:35:27.3974857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:35:27.5209449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:35:27.5975317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:35:27.7211161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:35:27.7975596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T15:35:27.9211164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:35:27.9977451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:35:28.1212313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:35:28.1977490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:35:28.3214219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:35:28.3980001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:35:28.5205486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:35:28.5970997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:35:28.7210857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:35:28.7977993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:35:28.9213218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T15:35:28.9979805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:35:29.1211835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T15:35:29.1976883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:35:29.3211449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:35:29.3976802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T15:35:29.5213601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T15:35:29.5979685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:35:29.7215570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:35:29.7980576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T15:35:29.9204344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T15:35:29.9972415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T15:35:30.1207488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T15:35:30.1972152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:35:30.3209668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:35:30.3974904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T15:35:30.5209440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:35:30.5974624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:35:30.7205949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T15:35:30.7971263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T15:35:30.9206640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:35:30.9979086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:35:31.1214125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:35:31.1979394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:35:31.3204781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:35:31.3980608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:35:31.5206545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:35:31.5971775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T15:35:31.7207662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:35:31.7973854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:35:31.9206954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:35:31.9974378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:35:32.1209493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T15:35:32.1975228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T15:35:32.3211392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T15:35:32.3976863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:35:32.5212147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T15:35:32.5977907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:35:32.7208500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T15:35:32.7973975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.86,246.98
2025-08-04T15:35:32.9209321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T15:35:32.9974852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.94,247.06
2025-08-04T15:35:33.1210719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.02,247.06
2025-08-04T15:35:33.1975372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.02,247.15
2025-08-04T15:35:33.3210690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T15:35:33.3976814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.1,247.24
2025-08-04T15:35:33.5213806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T15:35:33.5979273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.19,247.32
2025-08-04T15:35:33.7214966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T15:35:33.7978957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.28,247.4
2025-08-04T15:35:33.9205375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T15:35:33.9972729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T15:35:34.1208009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T15:35:34.1972114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.41,247.53
2025-08-04T15:35:34.3209481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.46,247.53
2025-08-04T15:35:34.3975530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-08-04T15:35:34.5209108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T15:35:34.5976074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.49,247.6
2025-08-04T15:35:34.7209984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T15:35:34.7976610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.52,247.63
2025-08-04T15:35:34.9210934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:35:34.9977495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.54,247.65
2025-08-04T15:35:35.1213658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:35:35.1978691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.56,247.67
2025-08-04T15:35:35.3213415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:35:35.3981032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:35:35.5204196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:35:35.5971543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.6,247.71
2025-08-04T15:35:35.7205734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:35:35.7972391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.62,247.73
2025-08-04T15:35:35.9205558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:35:35.9974150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:35:36.1208314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:35:36.1973758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:35:36.3210824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:35:36.3975469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:35:36.5210217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-08-04T15:35:36.5978557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:35:36.7208954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.62,247.73
2025-08-04T15:35:36.7974023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:35:36.9210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.59,247.71
2025-08-04T15:35:36.9976130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:35:37.1212118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.56,247.68
2025-08-04T15:35:37.1977117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:35:37.3213192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.53,247.65
2025-08-04T15:35:37.3978412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:35:37.5214688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.5,247.62
2025-08-04T15:35:37.5979801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:35:37.7205667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-08-04T15:35:37.7971656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:35:37.9206722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T15:35:37.9972676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:35:38.1205233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.41,247.53
2025-08-04T15:35:38.1971424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:35:38.3207294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.38,247.5
2025-08-04T15:35:38.3972665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:35:38.5207563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:35:38.5974168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.36,247.45
2025-08-04T15:35:38.7204456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.34,247.45
2025-08-04T15:35:38.7970862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T15:35:38.9207080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:35:38.9971709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:35:39.1207937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:35:39.1973634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:35:39.3208786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:35:39.3975598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:35:39.5210580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T15:35:39.5975688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:35:39.7211593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.37,247.45
2025-08-04T15:35:39.7977291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.37,247.48
2025-08-04T15:35:39.9212964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.4,247.48
2025-08-04T15:35:39.9979342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.4,247.51
2025-08-04T15:35:40.1211924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:35:40.1979962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.44,247.56
2025-08-04T15:35:40.3204937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.49,247.56
2025-08-04T15:35:40.3972408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.49,247.61
2025-08-04T15:35:40.5207684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T15:35:40.5973857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:35:40.7211486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T15:35:40.7978580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.61,247.73
2025-08-04T15:35:40.9213080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.67,247.73
2025-08-04T15:35:40.9977757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.67,247.79
2025-08-04T15:35:41.1213213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T15:35:41.1979528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.73,247.85
2025-08-04T15:35:41.3205307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:35:41.3970824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.78,247.9
2025-08-04T15:35:41.5206910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:35:41.5972380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:35:41.7207336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:35:41.7973655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:35:41.9209460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:35:41.9974042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:35:42.1208867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:35:42.1976795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:35:42.3212026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:35:42.3978015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:35:42.5212148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.84,247.96
2025-08-04T15:35:42.5979317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:35:42.7209730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.81,247.93
2025-08-04T15:35:42.7974421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:35:42.9210547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.78,247.9
2025-08-04T15:35:42.9975416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:35:43.1210689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T15:35:43.1976727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:35:43.3212414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:35:43.3979504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:35:43.5214527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:35:43.5979926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:35:43.7205130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:35:43.7970743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:35:43.9206041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:35:43.9971773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:35:44.1206938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:35:44.1973347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:35:44.3207245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:35:44.3975033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:35:44.5209876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:35:44.5974822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:35:44.7205725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:35:44.7971445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:35:44.9207689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:35:44.9972776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:35:45.1206859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.57,247.67
2025-08-04T15:35:45.1973184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.57,247.66
2025-08-04T15:35:45.3208284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.56,247.66
2025-08-04T15:35:45.3975181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:35:45.5210469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:35:45.5976014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:35:45.7211787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:35:45.7977669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:35:45.9211897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:35:45.9978040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.56,247.66
2025-08-04T15:35:46.1213250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.58,247.66
2025-08-04T15:35:46.1980020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:35:46.3205566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.62,247.69
2025-08-04T15:35:46.3971078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.62,247.73
2025-08-04T15:35:46.5206712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.67,247.73
2025-08-04T15:35:46.5971518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.67,247.78
2025-08-04T15:35:46.7212989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.72,247.78
2025-08-04T15:35:46.7977987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.72,247.84
2025-08-04T15:35:46.9214110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T15:35:46.9979724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.78,247.9
2025-08-04T15:35:47.1207211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:35:47.1972638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-08-04T15:35:47.3208290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.89,247.95
2025-08-04T15:35:47.3974625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:35:47.5209975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.93,248
2025-08-04T15:35:47.5975447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:35:47.7210008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:35:47.7975492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:35:47.9211954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:35:47.9977222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:35:48.1213496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:35:48.1979834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:35:48.3214046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.94,248.06
2025-08-04T15:35:48.3979304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:35:48.5204389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.9,248.02
2025-08-04T15:35:48.5981959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:35:48.7212227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.84,247.97
2025-08-04T15:35:48.7976966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:35:48.9210127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.78,247.91
2025-08-04T15:35:48.9974953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:35:49.1210911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.71,247.85
2025-08-04T15:35:49.1975547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.71,247.78
2025-08-04T15:35:49.3212489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.65,247.78
2025-08-04T15:35:49.3977783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.65,247.72
2025-08-04T15:35:49.5213665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.59,247.72
2025-08-04T15:35:49.5979420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:35:49.7214802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:35:49.7979620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T15:35:49.9206200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:35:50.0080237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:35:50.1207271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.52,247.62
2025-08-04T15:35:50.1973540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:35:50.3208465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:35:50.3975009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.52,247.62
2025-08-04T15:35:50.5209563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:35:50.5973140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:35:50.7214106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T15:35:50.7980801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.55,247.65
2025-08-04T15:35:50.9215511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T15:35:50.9980704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.58,247.68
2025-08-04T15:35:51.1205332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T15:35:51.2070908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-08-04T15:35:51.3207732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:35:51.3973352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.64,247.76
2025-08-04T15:35:51.5209287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.69,247.76
2025-08-04T15:35:51.5973709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:35:51.7210298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.74,247.8
2025-08-04T15:35:51.7974654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-08-04T15:35:51.9209808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T15:35:51.9976378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.79,247.91
2025-08-04T15:35:52.1211811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T15:35:52.1977071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.85,247.97
2025-08-04T15:35:52.3212505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:35:52.3977759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.9,248.03
2025-08-04T15:35:52.5214636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:35:52.5979937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.96,248.09
2025-08-04T15:35:52.7209560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:35:52.7976054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.02,248.14
2025-08-04T15:35:52.9211280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.07,248.14
2025-08-04T15:35:52.9976764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-08-04T15:35:53.1211567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.11,248.19
2025-08-04T15:35:53.1977703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.11,248.23
2025-08-04T15:35:53.3212668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:35:53.3980173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.15,248.26
2025-08-04T15:35:53.5215232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:35:53.5979880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:35:53.7206241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:35:53.8070263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.19,248.29
2025-08-04T15:35:53.9206056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T15:35:53.9974154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:35:54.1210364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.16,248.27
2025-08-04T15:35:54.1975134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:35:54.3210632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.11,248.24
2025-08-04T15:35:54.3977493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.11,248.18
2025-08-04T15:35:54.5212607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.03,248.18
2025-08-04T15:35:54.5977661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.03,248.09
2025-08-04T15:35:54.7209602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.94,248.09
2025-08-04T15:35:54.7975491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.94,247.99
2025-08-04T15:35:54.9210042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.83,247.99
2025-08-04T15:35:54.9976273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T15:35:55.1212031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.7,247.87
2025-08-04T15:35:55.1999710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T15:35:55.3204869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.57,247.74
2025-08-04T15:35:55.4071116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.57,247.6
2025-08-04T15:35:55.5207863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.43,247.6
2025-08-04T15:35:55.5972812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.43,247.46
2025-08-04T15:35:55.7208134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.3,247.46
2025-08-04T15:35:55.7974950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T15:35:55.9210444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.18,247.33
2025-08-04T15:35:55.9975185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.18,247.21
2025-08-04T15:35:56.1210465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.06,247.21
2025-08-04T15:35:56.1976255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T15:35:56.3212042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.97,247.1
2025-08-04T15:35:56.3977707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T15:35:56.5212414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:35:56.5978255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T15:35:56.7209197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:35:56.7974984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T15:35:56.9205662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:35:57.0071700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:35:57.1208053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:35:57.1979703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:35:57.3205000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T15:35:57.4082168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:35:57.5206506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T15:35:57.5972828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:35:57.7208459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T15:35:57.7973025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:35:57.9208721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T15:35:57.9974322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:35:58.1210303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T15:35:58.1975627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:35:58.3211269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T15:35:58.3976993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.1,247.22
2025-08-04T15:35:58.5213013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T15:35:58.5978703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:35:58.7210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:35:58.7977431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T15:35:58.9212246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:35:58.9977154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-08-04T15:35:59.1212232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:35:59.1979276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:35:59.3213611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:35:59.3978776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:35:59.5204578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:35:59.5980449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:35:59.7206580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.25,247.36
2025-08-04T15:35:59.8071385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:35:59.9207411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:36:00.0072142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:36:00.1209162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:36:00.2021980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:36:00.3210040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:36:00.4071620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:36:00.5205328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:36:00.6072142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:36:00.7206679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T15:36:00.7974960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:36:00.9208185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.25,247.32
2025-08-04T15:36:00.9974923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:36:01.1210078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:36:01.1975846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T15:36:01.3210327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T15:36:01.3977585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T15:36:01.5211210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:36:01.5977868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:36:01.7213378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T15:36:01.7979163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:36:01.9213426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T15:36:01.9980322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.43,247.53
2025-08-04T15:36:02.1207015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.46,247.53
2025-08-04T15:36:02.2071716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:36:02.3206168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T15:36:02.3974798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:36:02.5208356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:36:02.5974084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:36:02.7214705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T15:36:02.7980317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.56,247.66
2025-08-04T15:36:02.9204963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:36:03.0081054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:36:03.1206735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:36:03.1973700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:36:03.3206467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.63,247.71
2025-08-04T15:36:03.3973922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.63,247.71
2025-08-04T15:36:03.5208867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:36:03.5974586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:36:03.7209294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.6,247.71
2025-08-04T15:36:03.7977415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.6,247.68
2025-08-04T15:36:03.9210548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.57,247.68
2025-08-04T15:36:04.0080894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:36:04.1207215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.51,247.64
2025-08-04T15:36:04.2071906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.51,247.58
2025-08-04T15:36:04.3207950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.44,247.58
2025-08-04T15:36:04.3974013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:36:04.5209324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.37,247.51
2025-08-04T15:36:04.5974130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.37,247.43
2025-08-04T15:36:04.7204757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.29,247.43
2025-08-04T15:36:04.8079462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T15:36:04.9207249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.22,247.36
2025-08-04T15:36:04.9973685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T15:36:05.1206903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.15,247.29
2025-08-04T15:36:05.2072062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T15:36:05.3209573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.09,247.22
2025-08-04T15:36:05.3975089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:36:05.5210836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.04,247.17
2025-08-04T15:36:05.5976026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:36:05.7210846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247,247.12
2025-08-04T15:36:05.7977100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:36:05.9212031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T15:36:05.9977713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:36:06.1213028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:36:06.1979407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:36:06.3203047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:36:06.3981609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:36:06.5206397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:36:06.6072771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:36:06.7213840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:36:06.7978724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:36:06.9214303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:36:06.9980800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:36:07.1205699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:36:07.2080944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T15:36:07.3207247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:36:07.4071449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.11,247.23
2025-08-04T15:36:07.5207308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T15:36:07.6074273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:36:07.7207958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:36:07.7974372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:36:07.9208977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:36:07.9976869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-08-04T15:36:08.1212820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:36:08.1978052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.28,247.39
2025-08-04T15:36:08.3214176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:36:08.3979981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T15:36:08.5204894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T15:36:08.6080969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.35,247.46
2025-08-04T15:36:08.7211641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:36:08.7977941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:36:08.9211971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:36:08.9978979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T15:36:09.1205099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.43,247.51
2025-08-04T15:36:09.1980311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:36:09.3206136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:36:09.4149208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:36:09.5207954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:36:09.6072512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:36:09.7208062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.42,247.52
2025-08-04T15:36:09.8073068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:36:09.9208240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.4,247.5
2025-08-04T15:36:09.9975145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.4,247.47
2025-08-04T15:36:10.1209970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.37,247.47
2025-08-04T15:36:10.1976541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.37,247.44
2025-08-04T15:36:10.3211419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.33,247.44
2025-08-04T15:36:10.4080049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T15:36:10.5205028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:36:10.6071419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T15:36:10.7213870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-08-04T15:36:10.7978609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T15:36:10.9204604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.17,247.29
2025-08-04T15:36:10.9980002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:36:11.1204788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.1,247.23
2025-08-04T15:36:11.2071872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T15:36:11.3207816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T15:36:11.4072263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T15:36:11.5208407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.95,247.08
2025-08-04T15:36:11.6073232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T15:36:11.7209722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T15:36:11.7974750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.88,246.93
2025-08-04T15:36:11.9210524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.81,246.93
2025-08-04T15:36:11.9976220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T15:36:12.1205344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:36:12.1984299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T15:36:12.3208743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:36:12.4073140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T15:36:12.5209474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:36:12.6075095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:36:12.7206690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:36:12.8070689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:36:12.9205680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T15:36:13.0074625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:36:13.1207603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T15:36:13.1974955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:36:13.3209460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T15:36:13.3976364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:36:13.5211773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T15:36:13.5976756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:36:13.7211216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T15:36:13.7979808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T15:36:13.9203682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T15:36:14.0082295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:36:14.1206709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T15:36:14.2072193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.95,247.07
2025-08-04T15:36:14.3207968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T15:36:14.4072379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247,247.12
2025-08-04T15:36:14.5207529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T15:36:14.5975856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T15:36:14.7206933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T15:36:14.8070948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.12,247.24
2025-08-04T15:36:14.9207590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T15:36:15.0073596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.18,247.3
2025-08-04T15:36:15.1208761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T15:36:15.1975914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-08-04T15:36:15.3208819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T15:36:15.3976353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.31,247.44
2025-08-04T15:36:15.5211100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.37,247.44
2025-08-04T15:36:15.5976698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.37,247.49
2025-08-04T15:36:15.7211687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.42,247.49
2025-08-04T15:36:15.7977852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-08-04T15:36:15.9214184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T15:36:16.0073332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.47,247.58
2025-08-04T15:36:16.1208341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.5,247.58
2025-08-04T15:36:16.1975845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:36:16.3209894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:36:16.3978740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:36:16.5207677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:36:16.6072862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:36:16.7215289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.49,247.6
2025-08-04T15:36:16.7980368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:36:16.9206790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.47,247.58
2025-08-04T15:36:17.0071866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:36:17.1206123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-08-04T15:36:17.2073023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.43,247.51
2025-08-04T15:36:17.3208015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.38,247.51
2025-08-04T15:36:17.4072773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:36:17.5208243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.32,247.45
2025-08-04T15:36:17.6074053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:36:17.7209630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.26,247.39
2025-08-04T15:36:17.7975561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:36:17.9212062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.2,247.33
2025-08-04T15:36:17.9976514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:36:18.1212127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.14,247.27
2025-08-04T15:36:18.1978758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T15:36:18.3213666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.08,247.2
2025-08-04T15:36:18.3980367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:36:18.5215071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T15:36:18.5981547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T15:36:18.7212096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:36:18.7977569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:36:18.9213810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:36:18.9978956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:36:19.1213056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:36:19.2074680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T15:36:19.3211018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:36:19.3976028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T15:36:19.5210734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:36:19.5976467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:36:19.7213165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:36:19.7978122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:36:19.9212651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:36:19.9979335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:36:20.1204077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:36:20.1982342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:36:20.3205907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:36:20.4071268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:36:20.5207255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:36:20.6072571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:36:20.7204907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T15:36:20.7981085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:36:20.9206527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T15:36:21.0072867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:36:21.1208395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T15:36:21.2074147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:36:21.3210257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T15:36:21.4074519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:36:21.5209557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:36:21.6076042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:36:21.7210090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:36:21.7977772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:36:21.9212972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:36:21.9979077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:36:22.1215283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:36:22.1980653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:36:22.3205849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:36:22.4071236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:36:22.5206655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:36:22.6072421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:36:22.7213718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T15:36:22.7979263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:36:22.9213455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:36:22.9999530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:36:23.1206063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:36:23.2080783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:36:23.3206353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:36:23.4071616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:36:23.5208030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:36:23.6074624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:36:23.7208921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:36:23.8075861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:36:23.9210617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:36:24.0075535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:36:24.1210244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:36:24.1976782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:36:24.3211475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:36:24.3978449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:36:24.5212859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:36:24.5979007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:36:24.7208693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:36:24.8075421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:36:24.9210758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:36:24.9977054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.98,247.1
2025-08-04T15:36:25.1213177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T15:36:25.1978811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T15:36:25.3213981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T15:36:25.3979880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.09,247.22
2025-08-04T15:36:25.5205877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T15:36:25.5981127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.17,247.29
2025-08-04T15:36:25.7205242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T15:36:25.8071011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T15:36:25.9208216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T15:36:26.0072101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.31,247.43
2025-08-04T15:36:26.1207108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T15:36:26.2072627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:36:26.3208154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T15:36:26.4074991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.43,247.54
2025-08-04T15:36:26.5210165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T15:36:26.5977017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:36:26.7207966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T15:36:26.8072934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:36:26.9210094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:36:27.0074435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:36:27.1210512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:36:27.2075728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:36:27.3211247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:36:27.3977821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:36:27.5213148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.41,247.53
2025-08-04T15:36:27.5978612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:36:27.7214090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.37,247.49
2025-08-04T15:36:27.7979845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.37,247.44
2025-08-04T15:36:27.9204561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.32,247.44
2025-08-04T15:36:28.0081420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T15:36:28.1206815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.28,247.4
2025-08-04T15:36:28.2071936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:36:28.3206941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.25,247.36
2025-08-04T15:36:28.4072594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:36:28.5213711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:36:28.5978490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T15:36:28.7209117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:36:28.8074081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:36:28.9210666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:36:29.0075300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:36:29.1210509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:36:29.1977227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:36:29.3212498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:36:29.3979856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:36:29.5212952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:36:29.5981316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:36:29.7205123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T15:36:29.7980450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:36:29.9207054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:36:30.0072545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:36:30.1207020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:36:30.2072719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:36:30.3209034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T15:36:30.4073257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:36:30.5209912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:36:30.6074948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:36:30.7205877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:36:30.8069922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:36:30.9206313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T15:36:31.0072999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:36:31.1207944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T15:36:31.2074639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.34,247.44
2025-08-04T15:36:31.3209422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T15:36:31.4074425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:36:31.5211283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T15:36:31.6076800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.43,247.53
2025-08-04T15:36:31.7212380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T15:36:31.7978636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:36:31.9213268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.5,247.57
2025-08-04T15:36:31.9979673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:36:32.1213427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:36:32.1979100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:36:32.3206198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:36:32.4080449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:36:32.5206401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:36:32.6072776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:36:32.7213214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:36:32.7978770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:36:32.9214331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.49,247.59
2025-08-04T15:36:32.9980061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.49,247.56
2025-08-04T15:36:33.1205086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:36:33.2073163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:36:33.3208336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.42,247.53
2025-08-04T15:36:33.4114336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:36:33.5209012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:36:33.6073393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:36:33.7207260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:36:33.8074065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:36:33.9210600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.33,247.44
2025-08-04T15:36:34.0076577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:36:34.1211600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.3,247.41
2025-08-04T15:36:34.1977988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:36:34.3214327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:36:34.4071509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:36:34.5208300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-08-04T15:36:34.6126180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T15:36:34.7214207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:36:34.7981506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:36:34.9206214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:36:35.0070848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T15:36:35.1207880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.11,247.23
2025-08-04T15:36:35.2072242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:36:35.3208849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:36:35.4072810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:36:35.5209813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.04,247.16
2025-08-04T15:36:35.6075231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:36:35.7210006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:36:35.8075114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:36:35.9214386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:36:35.9979415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:36:36.1205696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:36:36.1980339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:36:36.3205430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:36:36.4071278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:36:36.5205921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:36:36.6072027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T15:36:36.7215072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:36:36.7979994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:36:36.9204768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:36:37.0080843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:36:37.1213567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:36:37.1978292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:36:37.3213257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:36:37.3979506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:36:37.5203985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:36:37.5981606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:36:37.7206077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:36:37.8070642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:36:37.9207838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:36:38.0073713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:36:38.1208806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:36:38.2073608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:36:38.3209399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:36:38.4074825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:36:38.5211535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:36:38.6076455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:36:38.7206656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:36:38.8072767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:36:38.9209284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:36:39.0074158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:36:39.1209420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:36:39.2075232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:36:39.3212562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T15:36:39.4077051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:36:39.5212837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T15:36:39.5978535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:36:39.7213982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T15:36:39.7979219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:36:39.9213929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T15:36:39.9981512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:36:40.1205702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T15:36:40.2072417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:36:40.3207376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.34,247.4
2025-08-04T15:36:40.4004242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.34,247.44
2025-08-04T15:36:40.5208006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T15:36:40.6073794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:36:40.7205314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T15:36:40.8079855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:36:40.9206568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.42,247.49
2025-08-04T15:36:41.0073361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:36:41.1206845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:36:41.2072994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:36:41.3208025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:36:41.4073529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:36:41.5209728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:36:41.6075323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:36:41.7211319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:36:41.8076768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.42,247.49
2025-08-04T15:36:41.9212134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.4,247.49
2025-08-04T15:36:41.9979693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.4,247.46
2025-08-04T15:36:42.1214507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.37,247.46
2025-08-04T15:36:42.1978903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T15:36:42.3250252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:36:42.3980150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T15:36:42.5205106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:36:42.6071505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T15:36:42.7212496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-08-04T15:36:42.8077429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:36:42.9212559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.15,247.27
2025-08-04T15:36:43.0074103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T15:36:43.1214570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.08,247.21
2025-08-04T15:36:43.1978806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T15:36:43.3214295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:36:43.3980943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T15:36:43.5205028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.96,247.08
2025-08-04T15:36:43.6071779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T15:36:43.7205739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.9,247.02
2025-08-04T15:36:43.8071760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T15:36:43.9205994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T15:36:44.0009150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:36:44.1208704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T15:36:44.2075108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:36:44.3210049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T15:36:44.4075910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:36:44.5211320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:36:44.6077558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:36:44.7207936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:36:44.8074291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:36:44.9210419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T15:36:45.0075226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:36:45.1210713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:36:45.2074833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T15:36:45.3210110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:36:45.4111772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:36:45.5212354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:36:45.6077887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:36:45.7213561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:36:45.8078591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.89,247.01
2025-08-04T15:36:45.9213644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:36:45.9980759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:36:46.1204613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:36:46.2081469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.96,247.08
2025-08-04T15:36:46.3207444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:36:46.4071405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.99,247.11
2025-08-04T15:36:46.5208272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:36:46.6073308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T15:36:46.7203686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:36:46.8074755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:36:46.9214189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:36:46.9980867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:36:47.1204711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:36:47.2071488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:36:47.3207366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:36:47.4072738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:36:47.5207788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:36:47.6077000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:36:47.7212200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:36:47.8080343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:36:47.9206171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:36:48.0073086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:36:48.1207425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:36:48.2072214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:36:48.3207910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:36:48.4073517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T15:36:48.5209625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:36:48.6075399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T15:36:48.7206991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:36:48.8072879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:36:48.9209426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:36:49.0075796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T15:36:49.1211890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:36:49.2075696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:36:49.3213201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:36:49.3980066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T15:36:49.5212956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:36:49.6079986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:36:49.7205902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:36:49.7981242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:36:49.9205756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:36:50.0071304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:36:50.1208331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:36:50.2073989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:36:50.3208895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T15:36:50.4073853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:36:50.5210527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T15:36:50.6075752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:36:50.7207896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T15:36:50.8071381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:36:50.9207297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T15:36:51.0073353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:36:51.1210347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T15:36:51.2074741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:36:51.3231055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T15:36:51.4075686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:36:51.5212163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T15:36:51.6078266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:36:51.7213223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T15:36:51.8077854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:36:51.9214233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T15:36:51.9979774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:36:52.1204757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:36:52.2080619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:36:52.3205815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:36:52.4084444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:36:52.5208374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:36:52.6073221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:36:52.7212247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:36:52.8078299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:36:52.9204659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:36:52.9981351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:36:53.1205876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:36:53.2070992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:36:53.3206973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:36:53.4071941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:36:53.5209064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:36:53.6074142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:36:53.7209363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:36:53.8073868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:36:53.9210400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-08-04T15:36:54.0076893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:36:54.1210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:36:54.2077729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:36:54.3213270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:36:54.4077700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:36:54.5213802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:36:54.5980404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:36:54.7212166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:36:54.8076745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:36:54.9212360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:36:55.0078668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:36:55.1213701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:36:55.2081154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:36:55.3204643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:36:55.4079120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:36:55.5207359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:36:55.6071242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:36:55.7207387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:36:55.8071750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.98,247.1
2025-08-04T15:36:55.9209458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:36:56.0074052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:36:56.1210341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:36:56.2075421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T15:36:56.3210891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:36:56.4076288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:36:56.5212857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:36:56.6076779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:36:56.7208950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:36:56.8075605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:36:56.9210007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:36:57.0076452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:36:57.1212827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T15:36:57.2013002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:36:57.3212768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247,247.12
2025-08-04T15:36:57.4078150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:36:57.5213300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T15:36:57.6079137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:36:57.7206150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:36:57.8080205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:36:57.9206538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.9,247.02
2025-08-04T15:36:58.0072289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T15:36:58.1209049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.85,246.97
2025-08-04T15:36:58.2073615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T15:36:58.3209953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.8,246.92
2025-08-04T15:36:58.4075273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T15:36:58.5210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.74,246.86
2025-08-04T15:36:58.6075642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T15:36:58.7205584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T15:36:58.8071080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T15:36:58.9207032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T15:36:59.0073033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T15:36:59.1209212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.57,246.69
2025-08-04T15:36:59.2094432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T15:36:59.3210641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:36:59.4075701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T15:36:59.5210979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T15:36:59.6076765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T15:36:59.7212923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T15:36:59.8045274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T15:36:59.9214795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T15:37:00.0078827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T15:37:00.1214984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T15:37:00.2079429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T15:37:00.3206943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T15:37:00.4071127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:37:00.5207564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T15:37:00.6072660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:37:00.7213648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T15:37:00.8077574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:37:00.9213713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.62,246.67
2025-08-04T15:37:01.0080085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T15:37:01.1206501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T15:37:01.2070852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:37:01.3207204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T15:37:01.4122230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T15:37:01.5208010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T15:37:01.6072834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T15:37:01.7210175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T15:37:01.8075443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:37:01.9210926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T15:37:02.0076183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:37:02.1212530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T15:37:02.2076367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:37:02.3213122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T15:37:02.4077611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:37:02.5214713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:37:02.6079945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:37:02.7211761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:37:02.8075956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:37:02.9213080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:37:03.0079437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:37:03.1213273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:37:03.2078668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:37:03.3213843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:37:03.4079454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:37:03.5206368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:37:03.6071660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:37:03.7207032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:37:03.8070697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:37:03.9207900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:37:04.0073725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:37:04.1210127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:37:04.2074956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:37:04.3210689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:37:04.4075775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:37:04.5212518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:37:04.6078184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:37:04.7207925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:37:04.8073475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:37:04.9210007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:37:05.0075235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:37:05.1211335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:37:05.2077170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:37:05.3211907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:37:05.4077518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:37:05.5213162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:37:05.6079089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:37:05.7213802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:37:05.8079715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:37:05.9206786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:37:06.0072058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:37:06.1205955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:37:06.2072452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:37:06.3219047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:37:06.4073713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:37:06.5207676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:37:06.6074056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T15:37:06.7205749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:37:06.8071662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.95,247.07
2025-08-04T15:37:06.9206644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T15:37:07.0072398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.01,247.13
2025-08-04T15:37:07.1206941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T15:37:07.2074114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.08,247.21
2025-08-04T15:37:07.3210136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T15:37:07.4076201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.15,247.29
2025-08-04T15:37:07.5212809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T15:37:07.6079323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.24,247.37
2025-08-04T15:37:07.7204176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T15:37:07.8081257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.33,247.46
2025-08-04T15:37:07.9205182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T15:37:08.0072649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.41,247.55
2025-08-04T15:37:08.1207760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T15:37:08.2071906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.49,247.63
2025-08-04T15:37:08.3209101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T15:37:08.4026736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.57,247.69
2025-08-04T15:37:08.5210207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T15:37:08.6075157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-08-04T15:37:08.7206782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:37:08.8071654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.68,247.79
2025-08-04T15:37:08.9208361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:37:09.0073033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.71,247.82
2025-08-04T15:37:09.1210010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.74,247.82
2025-08-04T15:37:09.2075145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:37:09.3209595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:37:09.4075431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:37:09.5211498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:37:09.6076960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:37:09.7213509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:37:09.8078150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:37:09.9214136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:37:10.0078994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.73,247.81
2025-08-04T15:37:10.1205587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.7,247.81
2025-08-04T15:37:10.2082084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:37:10.3208716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:37:10.4070943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T15:37:10.5208396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.61,247.73
2025-08-04T15:37:10.6072787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T15:37:10.7213329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.54,247.67
2025-08-04T15:37:10.8019285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T15:37:10.9205434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.47,247.6
2025-08-04T15:37:11.0080680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T15:37:11.1207183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.4,247.53
2025-08-04T15:37:11.2073620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.4,247.45
2025-08-04T15:37:11.3207458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.32,247.45
2025-08-04T15:37:11.4073230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T15:37:11.5205995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.25,247.38
2025-08-04T15:37:11.6080569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T15:37:11.7206957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-08-04T15:37:11.8071765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T15:37:11.9207979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.13,247.25
2025-08-04T15:37:12.0072938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:37:12.1210091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T15:37:12.2074570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:37:12.3238163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:37:12.4074515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:37:12.5211214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:37:12.6076544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:37:12.7205345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:37:12.8073064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:37:12.9206934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T15:37:13.0074561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:37:13.1209793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T15:37:13.2074835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:37:13.3209472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T15:37:13.4075118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:37:13.5212186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T15:37:13.6078549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:37:13.7213039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T15:37:13.8070455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:37:13.9212386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T15:37:14.0080114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:37:14.1212374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T15:37:14.2080288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:37:14.3206111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.46,247.5
2025-08-04T15:37:14.4079825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:37:14.5207018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T15:37:14.6072465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.52,247.62
2025-08-04T15:37:14.7214109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.58,247.62
2025-08-04T15:37:14.8078424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:37:14.9214164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T15:37:15.0079696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:37:15.1205499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T15:37:15.2071904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.7,247.81
2025-08-04T15:37:15.3207436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.76,247.81
2025-08-04T15:37:15.4072099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:37:15.5208605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T15:37:15.6073292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.8,247.91
2025-08-04T15:37:15.7209189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:37:15.8074365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:37:15.9209824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:37:16.0075920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:37:16.1212288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:37:16.2076046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:37:16.3211770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:37:16.4072791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:37:16.5207942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:37:16.6073834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:37:16.7206370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:37:16.8072771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:37:16.9204823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:37:17.0074229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:37:17.1207669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:37:17.2073562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:37:17.3208726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.85,247.97
2025-08-04T15:37:17.4073733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:37:17.5211306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-08-04T15:37:17.6076002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:37:17.7212065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.79,247.91
2025-08-04T15:37:17.8076689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:37:17.9212340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.77,247.89
2025-08-04T15:37:18.0078755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:37:18.1204878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:37:18.2070638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:37:18.3205342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:37:18.4072934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:37:18.5208871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:37:18.6075402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.77,247.89
2025-08-04T15:37:18.7206073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:37:18.8080450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.79,247.91
2025-08-04T15:37:18.9206923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:37:19.0071892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-08-04T15:37:19.1208621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:37:19.2075209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.85,247.97
2025-08-04T15:37:19.3291649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:37:19.4077038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.89,248.01
2025-08-04T15:37:19.5213269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:37:19.6077898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.93,248.06
2025-08-04T15:37:19.7212861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:37:19.8079192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.98,248.11
2025-08-04T15:37:19.9205987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:37:20.0079695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.04,248.16
2025-08-04T15:37:20.1206469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.1,248.16
2025-08-04T15:37:20.2072044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-08-04T15:37:20.3206348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-04T15:37:20.4073020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.15,248.27
2025-08-04T15:37:20.5209154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.2,248.27
2025-08-04T15:37:20.6073452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:37:20.7204967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.24,248.31
2025-08-04T15:37:20.8070447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.24,248.35
2025-08-04T15:37:20.9206884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.27,248.35
2025-08-04T15:37:21.0073043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:37:21.1208850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.29,248.37
2025-08-04T15:37:21.2074830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.29,248.38
2025-08-04T15:37:21.3210283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.3,248.38
2025-08-04T15:37:21.4074723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.3,248.38
2025-08-04T15:37:21.5211341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:37:21.6075779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:37:21.7212674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:37:21.8076397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.26,248.33
2025-08-04T15:37:21.9213317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:37:22.0079113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.22,248.28
2025-08-04T15:37:22.1214149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:37:22.2079685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.17,248.22
2025-08-04T15:37:22.3205144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:37:22.4070063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.11,248.16
2025-08-04T15:37:22.5205828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:37:22.6071985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.05,248.1
2025-08-04T15:37:22.7214276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.99,248.1
2025-08-04T15:37:22.8078515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.99,248.04
2025-08-04T15:37:22.9215239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:37:23.0079450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.93,247.98
2025-08-04T15:37:23.1206616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:37:23.2120039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T15:37:23.3206679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:37:23.4072141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.83,247.89
2025-08-04T15:37:23.5207955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:37:23.6073520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T15:37:23.7209179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:37:23.8074287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.76,247.83
2025-08-04T15:37:23.9209730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:37:24.0075779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.74,247.8
2025-08-04T15:37:24.1213560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:37:24.2078808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.72,247.79
2025-08-04T15:37:24.3213396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:37:24.4078778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:37:24.5206057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:37:24.6071115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:37:24.7212539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.72,247.79
2025-08-04T15:37:24.8077299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.72,247.81
2025-08-04T15:37:24.9213783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.74,247.81
2025-08-04T15:37:25.0079124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.74,247.82
2025-08-04T15:37:25.1214049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:37:25.2079971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:37:25.3205492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:37:25.4105489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:37:25.5206696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:37:25.6072931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:37:25.7208759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:37:25.8073374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:37:25.9210228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.81,247.89
2025-08-04T15:37:26.0074731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:37:26.1210055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:37:26.2076326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:37:26.3206914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:37:26.4072471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:37:26.5208970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:37:26.6073885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:37:26.7202891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:37:26.8080885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:37:26.9206663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:37:27.0070502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:37:27.1211333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:37:27.2077088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:37:27.3211278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:37:27.4125477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:37:27.5213035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:37:27.6079038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:37:27.7214549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:37:27.8081154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:37:27.9205622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:37:28.0080706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.72,247.81
2025-08-04T15:37:28.1207034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T15:37:28.2072272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:37:28.3208498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:37:28.4073451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:37:28.5209830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:37:28.6073524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:37:28.7206902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:37:28.8071367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.71,247.82
2025-08-04T15:37:28.9208094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:37:29.0074394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:37:29.1213199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:37:29.2078418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:37:29.3214450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:37:29.4081223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:37:29.5205226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:37:29.6072337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.79,247.91
2025-08-04T15:37:29.7207417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:37:29.8072894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-08-04T15:37:29.9208860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:37:30.0074127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.85,247.96
2025-08-04T15:37:30.1208572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:37:30.2074687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:37:30.3210736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:37:30.4074702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.9,248.02
2025-08-04T15:37:30.5212191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:37:30.6078203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:37:30.7208911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:37:30.8074829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-08-04T15:37:30.9210486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:37:31.0075918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:37:31.1212471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.98,248.07
2025-08-04T15:37:31.2078082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:37:31.3212508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:37:31.4078883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.98,248.09
2025-08-04T15:37:31.5214508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.98,248.09
2025-08-04T15:37:31.6078937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:37:31.7205804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:37:31.8082320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:37:31.9207506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:37:32.0071655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:37:32.1208624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.94,248.05
2025-08-04T15:37:32.2072886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:37:32.3208915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:37:32.4075906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:37:32.5210132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:37:32.6075206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.88,247.95
2025-08-04T15:37:32.7206727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:37:32.8071141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:37:32.9207736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.8,247.92
2025-08-04T15:37:33.0075736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:37:33.1212376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:37:33.2076748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:37:33.3192719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:37:33.4078531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:37:33.5214392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:37:33.6080560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.69,247.76
2025-08-04T15:37:33.7204659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:37:33.8080126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T15:37:33.9205755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:37:34.0071960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.64,247.71
2025-08-04T15:37:34.1207646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:37:34.2073211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:37:34.3207238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:37:34.4073604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.6,247.67
2025-08-04T15:37:34.5209815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:37:34.6075960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T15:37:34.7206101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:37:34.8071971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T15:37:34.9210784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:37:35.0075966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.54,247.61
2025-08-04T15:37:35.1210916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:37:35.2077340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.52,247.59
2025-08-04T15:37:35.3211375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:37:35.4077690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T15:37:35.5213849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:37:35.6079800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T15:37:35.7205112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.44,247.54
2025-08-04T15:37:35.8079987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:37:35.9205984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T15:37:36.0072205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T15:37:36.1206790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:37:36.2072691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.39,247.46
2025-08-04T15:37:36.3209055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.37,247.46
2025-08-04T15:37:36.4073763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.37,247.44
2025-08-04T15:37:36.5210139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:37:36.6075770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:37:36.7205911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:37:36.8071635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T15:37:36.9206277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:37:37.0072105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:37:37.1208724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:37:37.2073318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:37:37.3208978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:37:37.4074525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:37:37.5209841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T15:37:37.6076309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:37:37.7212014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:37:37.8077420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T15:37:37.9212355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T15:37:38.0077924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:37:38.1213666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:37:38.2081073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:37:38.3204627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:37:38.4081070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:37:38.5205379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:37:38.6072098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T15:37:38.7213592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T15:37:38.8078183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T15:37:38.9214351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:37:39.0080803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:37:39.1206197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:37:39.2070943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T15:37:39.3206460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:37:39.4071560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:37:39.5207332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:37:39.6073771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T15:37:39.7212172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:37:39.8078049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T15:37:39.9213737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:37:40.0079241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T15:37:40.1204281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:37:40.2080790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:37:40.3205930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:37:40.4071580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:37:40.5207364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:37:40.6072619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:37:40.7204597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:37:40.8079584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:37:40.9207309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:37:41.0072534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:37:41.1206338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:37:41.2073044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:37:41.3207844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:37:41.4073205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:37:41.5209101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:37:41.6075254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:37:41.7210394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:37:41.8076768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.15,247.27
2025-08-04T15:37:41.9212216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:37:42.0077739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-08-04T15:37:42.1212156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T15:37:42.2078771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-08-04T15:37:42.3213377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:37:42.4079039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.28,247.41
2025-08-04T15:37:42.5205204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:37:42.6070911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.33,247.46
2025-08-04T15:37:42.7211992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:37:42.8077418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.38,247.51
2025-08-04T15:37:42.9212393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:37:43.0079050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.44,247.56
2025-08-04T15:37:43.1203855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:37:43.2080219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.48,247.61
2025-08-04T15:37:43.3205081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:37:43.4072576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.52,247.65
2025-08-04T15:37:43.5206922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.55,247.65
2025-08-04T15:37:43.6078781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:37:43.7207769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.57,247.67
2025-08-04T15:37:43.8036967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.57,247.68
2025-08-04T15:37:43.9209718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.58,247.68
2025-08-04T15:37:44.0075036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.58,247.68
2025-08-04T15:37:44.1209459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.57,247.68
2025-08-04T15:37:44.2076032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.57,247.67
2025-08-04T15:37:44.3211564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.56,247.67
2025-08-04T15:37:44.4076537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.56,247.66
2025-08-04T15:37:44.5212298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.54,247.66
2025-08-04T15:37:44.6114828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:37:44.7209540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.51,247.63
2025-08-04T15:37:44.8074396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:37:44.9210985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-08-04T15:37:45.0076627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:37:45.1213192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-08-04T15:37:45.2078442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T15:37:45.3213862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.38,247.5
2025-08-04T15:37:45.4078012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T15:37:45.5214284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.33,247.44
2025-08-04T15:37:45.6080290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T15:37:45.7205164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:37:45.8070842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T15:37:45.9205807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:37:46.0072523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T15:37:46.1207354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:37:46.2074742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:37:46.3207515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:37:46.4075884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T15:37:46.5211180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:37:46.6077641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T15:37:46.7209253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:37:46.8074044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T15:37:46.9208707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:37:47.0074710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T15:37:47.1209493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:37:47.2076124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:37:47.3210677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T15:37:47.4077415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:37:47.5212127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T15:37:47.6078592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:37:47.7213881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T15:37:47.8078862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:37:47.9204409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T15:37:48.0080388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:37:48.1205456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.2,247.25
2025-08-04T15:37:48.2071460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:37:48.3206841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T15:37:48.4073042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:37:48.5209025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T15:37:48.6073726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T15:37:48.7206334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T15:37:48.8070191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:37:48.9206910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:37:49.0071255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:37:49.1208092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:37:49.2074377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:37:49.3209468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:37:49.4075169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:37:49.5211024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:37:49.6077565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:37:49.7211775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.35,247.46
2025-08-04T15:37:49.8077798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:37:49.9212469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.32,247.44
2025-08-04T15:37:50.0078760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T15:37:50.1213535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.27,247.4
2025-08-04T15:37:50.2079335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:37:50.3205565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-08-04T15:37:50.4070356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T15:37:50.5206966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.18,247.3
2025-08-04T15:37:50.6072416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:37:50.7215249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.14,247.26
2025-08-04T15:37:50.8080237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:37:50.9205368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.1,247.22
2025-08-04T15:37:51.0070911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:37:51.1206153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T15:37:51.2073133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:37:51.3208664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:37:51.4072571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:37:51.5207991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:37:51.6075283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:37:51.7210676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:37:51.8074782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:37:51.9215106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:37:52.0079690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:37:52.1205699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:37:52.2071044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:37:52.3228984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:37:52.4071979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:37:52.5208452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:37:52.6072657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T15:37:52.7206366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:37:52.8071424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:37:52.9208054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:37:53.0072493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:37:53.1207144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:37:53.2076547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T15:37:53.3212826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T15:37:53.4077161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T15:37:53.5213701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T15:37:53.6071788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:37:53.7208583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:37:53.8072729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:37:53.9208399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:37:54.0074246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:37:54.1209439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:37:54.2075599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:37:54.3211370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:37:54.4076212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T15:37:54.5211888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:37:54.6077548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T15:37:54.7210158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T15:37:54.8074516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T15:37:54.9210965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T15:37:55.0081018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:37:55.1207398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T15:37:55.2072617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T15:37:55.3208286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T15:37:55.4116237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T15:37:55.5208671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T15:37:55.6075156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.97,247.1
2025-08-04T15:37:55.7209800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T15:37:55.8073994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.04,247.16
2025-08-04T15:37:55.9211169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T15:37:55.9993772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.1,247.23
2025-08-04T15:37:56.1213710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:37:56.2078454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.17,247.29
2025-08-04T15:37:56.3213601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T15:37:56.4079741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-08-04T15:37:56.5204760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T15:37:56.6081263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.29,247.41
2025-08-04T15:37:56.7210799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T15:37:56.8077589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.35,247.46
2025-08-04T15:37:56.9212158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.4,247.46
2025-08-04T15:37:57.0079517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.4,247.51
2025-08-04T15:37:57.1214870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:37:57.2079328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T15:37:57.3204168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:37:57.4140466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:37:57.5205674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T15:37:57.6072302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:37:57.7207438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:37:57.8133511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:37:57.9207936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:37:58.0073825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:37:58.1209240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:37:58.2075571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.45,247.52
2025-08-04T15:37:58.3211425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:37:58.4076910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T15:37:58.5211544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:37:58.6079324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T15:37:58.7208391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.3,247.42
2025-08-04T15:37:58.8074038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T15:37:58.9209952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.25,247.36
2025-08-04T15:37:59.0075890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T15:37:59.1210672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:37:59.2077559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:37:59.3212299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:37:59.4078861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T15:37:59.5207965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:37:59.6073619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T15:37:59.7208481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:37:59.8072275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:37:59.9204759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:38:00.0072066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:38:00.1209704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:38:00.2077174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:38:00.3210765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:38:00.4076674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:38:00.5213319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:38:00.6078800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:38:00.7210767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:38:00.8075843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:38:00.9215054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:38:01.0080118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:38:01.1206194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:38:01.2077588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:38:01.3212748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:38:01.4077809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T15:38:01.5214465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:38:01.6078246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:38:01.7203963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:38:01.8079767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T15:38:01.9205404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:38:02.0071445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:38:02.1208944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:38:02.2075211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:38:02.3209109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:38:02.4076168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:38:02.5211697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:38:02.6077367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:38:02.7209391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:38:02.8072895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:38:02.9209854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:38:03.0076597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:38:03.1208249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:38:03.2074129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:38:03.3208582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:38:03.4073645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:38:03.5210449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:38:03.6075916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:38:03.7210252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:38:03.8077638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:38:03.9212634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:38:04.0078376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:38:04.1212629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:38:04.2078603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:38:04.3215070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:38:04.4080638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:38:04.5206496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:38:04.6071471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:38:04.7212550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:38:04.8142293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.18,247.29
2025-08-04T15:38:04.9212729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:38:05.0078584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:38:05.1214993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:38:05.2079907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:38:05.3206126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:38:05.4071207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:38:05.5207614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:38:05.6072917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:38:05.7207534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:38:05.8073040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:38:05.9208377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:38:06.0073511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:38:06.1210727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:38:06.2075825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:38:06.3212093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-08-04T15:38:06.4077699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:38:06.5213141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.18,247.29
2025-08-04T15:38:06.6079600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:38:06.7210695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.15,247.26
2025-08-04T15:38:06.8074772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:38:06.9211801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:38:07.0076370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:38:07.1213159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:38:07.2076312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:38:07.3211156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:38:07.4076409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:38:07.5211687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:38:07.6077581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:38:07.7212873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T15:38:07.8077251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.15,247.26
2025-08-04T15:38:07.9213479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-08-04T15:38:08.0080197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-08-04T15:38:08.1214897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T15:38:08.2079270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-08-04T15:38:08.3205385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T15:38:08.4081537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.33,247.46
2025-08-04T15:38:08.5205680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T15:38:08.6073187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.41,247.54
2025-08-04T15:38:08.7214488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T15:38:08.8078674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.49,247.62
2025-08-04T15:38:08.9210785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.57,247.62
2025-08-04T15:38:09.0077902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.57,247.69
2025-08-04T15:38:09.1207870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T15:38:09.2074894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.64,247.77
2025-08-04T15:38:09.3208609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T15:38:09.4075136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.72,247.84
2025-08-04T15:38:09.5210358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T15:38:09.6075781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.78,247.9
2025-08-04T15:38:09.7212549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T15:38:09.8077598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:38:09.9213899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.89,247.95
2025-08-04T15:38:10.0078572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:38:10.1204523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.93,248
2025-08-04T15:38:10.2072452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:38:10.3208397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:38:10.4072878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:38:10.5209506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:38:10.6076046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.99,248.09
2025-08-04T15:38:10.7206241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:38:10.8072063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248,248.1
2025-08-04T15:38:10.9209272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:38:11.0073685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:38:11.1210372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:38:11.2076317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:38:11.3212419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248,248.1
2025-08-04T15:38:11.4077322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:38:11.5212556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:38:11.6078245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:38:11.7213768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:38:11.8079333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:38:11.9206026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:38:12.0071158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.93,248
2025-08-04T15:38:12.1208061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:38:12.2072491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.89,247.95
2025-08-04T15:38:12.3208220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-08-04T15:38:12.4073530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.83,247.89
2025-08-04T15:38:12.5209546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.77,247.89
2025-08-04T15:38:12.6075118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:38:12.7207432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-08-04T15:38:12.8073669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T15:38:12.9207312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-08-04T15:38:13.0073591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T15:38:13.1209401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.55,247.68
2025-08-04T15:38:13.2073807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.55,247.6
2025-08-04T15:38:13.3210108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.48,247.6
2025-08-04T15:38:13.4080403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T15:38:13.5205286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.42,247.53
2025-08-04T15:38:13.6072158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T15:38:13.7208004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:38:13.8122357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T15:38:13.9208259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:38:14.0074102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T15:38:14.1208703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T15:38:14.2075390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:38:14.3210261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:38:14.4075348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:38:14.5212330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:38:14.6078701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:38:14.7207609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:38:14.8072456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:38:14.9209621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:38:15.0075286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:38:15.1209702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:38:15.2076588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:38:15.3210715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:38:15.4077018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T15:38:15.5211967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T15:38:15.6078711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T15:38:15.7213992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:38:15.8080272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.36,247.48
2025-08-04T15:38:15.9204479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T15:38:16.0080554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.41,247.53
2025-08-04T15:38:16.1206563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T15:38:16.2072265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-08-04T15:38:16.3207286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.52,247.59
2025-08-04T15:38:16.3995660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.52,247.64
2025-08-04T15:38:16.5209509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:38:16.6074259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.57,247.7
2025-08-04T15:38:16.7206751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.63,247.7
2025-08-04T15:38:16.8070640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-08-04T15:38:16.9206067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:38:17.0071655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.68,247.81
2025-08-04T15:38:17.1207944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.73,247.81
2025-08-04T15:38:17.2072378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.73,247.86
2025-08-04T15:38:17.3209081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:38:17.4073474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.79,247.92
2025-08-04T15:38:17.5211150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:38:17.6077259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.85,247.98
2025-08-04T15:38:17.7212275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:38:17.8078106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.9,248.03
2025-08-04T15:38:17.9212734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:38:18.0079142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.96,248.09
2025-08-04T15:38:18.1213541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:38:18.2078962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.01,248.13
2025-08-04T15:38:18.3205148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:38:18.4080060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.06,248.18
2025-08-04T15:38:18.5207245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:38:18.6071957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.09,248.21
2025-08-04T15:38:18.7213453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.12,248.21
2025-08-04T15:38:18.8078818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:38:18.9205001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:38:19.0080678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.15,248.25
2025-08-04T15:38:19.1205605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:38:19.2072076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:38:19.3208298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:38:19.4073269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:38:19.5208977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:38:19.6074081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:38:19.7210289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:38:19.8075860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:38:19.9211896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:38:20.0076213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:38:20.1210911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:38:20.2077656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:38:20.3213503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:38:20.4078462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:38:20.5204134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:38:20.6079817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:38:20.7209859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:38:20.8075886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:38:20.9211111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:38:21.0077005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:38:21.1213833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:38:21.2078218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.15,248.21
2025-08-04T15:38:21.3214516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:38:21.4080861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.11,248.17
2025-08-04T15:38:21.5206451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:38:21.6080668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.07,248.13
2025-08-04T15:38:21.7205852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:38:21.8071304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.02,248.08
2025-08-04T15:38:21.9207430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:38:22.0073152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.97,248.02
2025-08-04T15:38:22.1209796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:38:22.2074018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.92,247.97
2025-08-04T15:38:22.3210008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:38:22.4075838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T15:38:22.5210692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:38:22.6135833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.83,247.89
2025-08-04T15:38:22.7208563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:38:22.8074520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:38:22.9210376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:38:23.0073699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:38:23.1211559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:38:23.2076173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:38:23.3211457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:38:23.4077564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:38:23.5208177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-04T15:38:23.6074553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:38:23.7210801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.86,247.92
2025-08-04T15:38:23.8076843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:38:23.9211375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.91,247.96
2025-08-04T15:38:24.0076007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:38:24.1212688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.97,248.02
2025-08-04T15:38:24.2077630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.97,248.1
2025-08-04T15:38:24.3213935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.04,248.1
2025-08-04T15:38:24.4071398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.04,248.17
2025-08-04T15:38:24.5207887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.12,248.17
2025-08-04T15:38:24.6073451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.12,248.25
2025-08-04T15:38:24.7213879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.19,248.25
2025-08-04T15:38:24.8078812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.19,248.33
2025-08-04T15:38:24.9292484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.27,248.33
2025-08-04T15:38:25.0080189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.27,248.4
2025-08-04T15:38:25.1206383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.33,248.4
2025-08-04T15:38:25.2071105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.33,248.47
2025-08-04T15:38:25.3207533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.4,248.47
2025-08-04T15:38:25.4073406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.4,248.53
2025-08-04T15:38:25.5208476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:38:25.6073196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.45,248.57
2025-08-04T15:38:25.7208594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.49,248.57
2025-08-04T15:38:25.8074818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.49,248.61
2025-08-04T15:38:25.9206539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.52,248.61
2025-08-04T15:38:26.0071548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.52,248.63
2025-08-04T15:38:26.1207031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.53,248.63
2025-08-04T15:38:26.2073218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.53,248.63
2025-08-04T15:38:26.3207349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.52,248.63
2025-08-04T15:38:26.4073996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.52,248.61
2025-08-04T15:38:26.5208983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.49,248.61
2025-08-04T15:38:26.6075215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:38:26.7207244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.45,248.58
2025-08-04T15:38:26.8071586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:38:26.9209228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.4,248.53
2025-08-04T15:38:27.0074158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.4,248.47
2025-08-04T15:38:27.1209811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.34,248.47
2025-08-04T15:38:27.2075264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.34,248.4
2025-08-04T15:38:27.3210943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.27,248.4
2025-08-04T15:38:27.4075023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.27,248.33
2025-08-04T15:38:27.5212681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.2,248.33
2025-08-04T15:38:27.6076984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.2,248.26
2025-08-04T15:38:27.7213664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.13,248.26
2025-08-04T15:38:27.8078917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.13,248.19
2025-08-04T15:38:27.9213399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-08-04T15:38:28.0079363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.07,248.12
2025-08-04T15:38:28.1206159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:38:28.2080979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.01,248.07
2025-08-04T15:38:28.3206143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:38:28.4072735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T15:38:28.5207264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:38:28.6074667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:38:28.7213804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:38:28.8050739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:38:28.9213706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:38:29.0080283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:38:29.1205860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:38:29.2071023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:38:29.3206099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.92,247.98
2025-08-04T15:38:29.4071877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:38:29.5208144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.95,248.01
2025-08-04T15:38:29.6073792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:38:29.7209261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.99,248.05
2025-08-04T15:38:29.8075028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.99,248.09
2025-08-04T15:38:29.9209674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.04,248.09
2025-08-04T15:38:30.0075975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:38:30.1211321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.1,248.15
2025-08-04T15:38:30.2077365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.1,248.21
2025-08-04T15:38:30.3213320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.16,248.21
2025-08-04T15:38:30.4077755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.16,248.27
2025-08-04T15:38:30.5212677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.22,248.27
2025-08-04T15:38:30.6080821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.22,248.34
2025-08-04T15:38:30.7210956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.29,248.34
2025-08-04T15:38:30.8076677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.29,248.41
2025-08-04T15:38:30.9212687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.37,248.41
2025-08-04T15:38:31.0076871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.37,248.48
2025-08-04T15:38:31.1213478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.44,248.48
2025-08-04T15:38:31.2077928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.44,248.56
2025-08-04T15:38:31.3213327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T15:38:31.4079118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.52,248.63
2025-08-04T15:38:31.5205240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.59,248.63
2025-08-04T15:38:31.6071137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.59,248.7
2025-08-04T15:38:31.7207444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.65,248.7
2025-08-04T15:38:31.8072157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.65,248.76
2025-08-04T15:38:31.9209126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.7,248.76
2025-08-04T15:38:32.0072669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.7,248.81
2025-08-04T15:38:32.1209532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.74,248.81
2025-08-04T15:38:32.2080656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.74,248.85
2025-08-04T15:38:32.3205814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.76,248.85
2025-08-04T15:38:32.4070860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.76,248.86
2025-08-04T15:38:32.5207958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.77,248.86
2025-08-04T15:38:32.6072516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.77,248.86
2025-08-04T15:38:32.7213807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.76,248.86
2025-08-04T15:38:32.8077966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T15:38:32.9204750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.72,248.84
2025-08-04T15:38:33.0080227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.72,248.8
2025-08-04T15:38:33.1206639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.67,248.8
2025-08-04T15:38:33.2071017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.67,248.75
2025-08-04T15:38:33.3207857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.61,248.75
2025-08-04T15:38:33.4007194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.61,248.68
2025-08-04T15:38:33.5208967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.54,248.68
2025-08-04T15:38:33.6074304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.54,248.61
2025-08-04T15:38:33.7210595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.47,248.61
2025-08-04T15:38:33.8075071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.47,248.54
2025-08-04T15:38:33.9211823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.41,248.54
2025-08-04T15:38:34.0076736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.41,248.49
2025-08-04T15:38:34.1211360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.37,248.49
2025-08-04T15:38:34.2077120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.37,248.44
2025-08-04T15:38:34.3214095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.33,248.44
2025-08-04T15:38:34.4078867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:38:34.5215095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.32,248.42
2025-08-04T15:38:34.6079648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.32,248.42
2025-08-04T15:38:34.7212068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:38:34.8076647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:38:34.9211999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:38:35.0078098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:38:35.1213085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.39,248.46
2025-08-04T15:38:35.2078835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.39,248.5
2025-08-04T15:38:35.3204240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.44,248.5
2025-08-04T15:38:35.4080827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.44,248.55
2025-08-04T15:38:35.5205814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.49,248.55
2025-08-04T15:38:35.6071903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T15:38:35.7208076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.54,248.6
2025-08-04T15:38:35.8072076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.54,248.65
2025-08-04T15:38:35.9208427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.59,248.65
2025-08-04T15:38:36.0074049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.59,248.7
2025-08-04T15:38:36.1209867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.63,248.7
2025-08-04T15:38:36.2074946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.63,248.74
2025-08-04T15:38:36.3209143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.68,248.74
2025-08-04T15:38:36.4075931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.68,248.79
2025-08-04T15:38:36.5212345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.72,248.79
2025-08-04T15:38:36.6077573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.72,248.83
2025-08-04T15:38:36.7209745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.77,248.83
2025-08-04T15:38:36.8074245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.77,248.88
2025-08-04T15:38:36.9211489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.82,248.88
2025-08-04T15:38:37.0075518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.82,248.93
2025-08-04T15:38:37.1212534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.88,248.93
2025-08-04T15:38:37.2078345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.88,248.99
2025-08-04T15:38:37.3224321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.93,248.99
2025-08-04T15:38:37.4079035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.93,249.04
2025-08-04T15:38:37.5206460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.99,249.04
2025-08-04T15:38:37.6071149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.99,249.1
2025-08-04T15:38:37.7206295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.04,249.1
2025-08-04T15:38:37.8071778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.04,249.14
2025-08-04T15:38:37.9212839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.08,249.14
2025-08-04T15:38:38.0077468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.08,249.19
2025-08-04T15:38:38.1213069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.12,249.19
2025-08-04T15:38:38.2078512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.12,249.22
2025-08-04T15:38:38.3213293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:38:38.4078943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.16,249.25
2025-08-04T15:38:38.5205562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.18,249.25
2025-08-04T15:38:38.6071188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.18,249.27
2025-08-04T15:38:38.7213738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.19,249.27
2025-08-04T15:38:38.8078260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.19,249.28
2025-08-04T15:38:38.9214833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.2,249.28
2025-08-04T15:38:39.0079807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.2,249.28
2025-08-04T15:38:39.1204667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.2,249.28
2025-08-04T15:38:39.2080787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.2,249.28
2025-08-04T15:38:39.3207450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.18,249.28
2025-08-04T15:38:39.4071785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.18,249.26
2025-08-04T15:38:39.5208397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.16,249.26
2025-08-04T15:38:39.6073106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T15:38:39.7209541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.15,249.24
2025-08-04T15:38:39.8103189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.15,249.22
2025-08-04T15:38:39.9210772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.13,249.22
2025-08-04T15:38:40.0075062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.13,249.21
2025-08-04T15:38:40.1210406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.13,249.21
2025-08-04T15:38:40.2075703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.13,249.2
2025-08-04T15:38:40.3211475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:38:40.4077375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:38:40.5214153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:38:40.6079204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.12,249.21
2025-08-04T15:38:40.7211194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.13,249.21
2025-08-04T15:38:40.8075449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.13,249.22
2025-08-04T15:38:40.9212342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T15:38:41.0007748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.14,249.23
2025-08-04T15:38:41.1212633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.15,249.23
2025-08-04T15:38:41.2077665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.15,249.24
2025-08-04T15:38:41.3214528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T15:38:41.4079270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.16,249.25
2025-08-04T15:38:41.5205627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.17,249.25
2025-08-04T15:38:41.6077125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.17,249.26
2025-08-04T15:38:41.7212587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.18,249.26
2025-08-04T15:38:41.8078686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.18,249.27
2025-08-04T15:38:41.9215299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.19,249.27
2025-08-04T15:38:42.0072549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.19,249.29
2025-08-04T15:38:42.1207840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.21,249.29
2025-08-04T15:38:42.2073610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.21,249.3
2025-08-04T15:38:42.3208274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.22,249.3
2025-08-04T15:38:42.4074524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.22,249.31
2025-08-04T15:38:42.5210448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.23,249.31
2025-08-04T15:38:42.6014526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.23,249.33
2025-08-04T15:38:42.7207620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.25,249.33
2025-08-04T15:38:42.8072134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.25,249.35
2025-08-04T15:38:42.9209419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.27,249.35
2025-08-04T15:38:43.0074785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.27,249.37
2025-08-04T15:38:43.1210129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:38:43.2075110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.29,249.39
2025-08-04T15:38:43.3210375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.3,249.39
2025-08-04T15:38:43.4077444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.3,249.4
2025-08-04T15:38:43.5212464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.3,249.4
2025-08-04T15:38:43.6077866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.3,249.4
2025-08-04T15:38:43.7213619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.29,249.4
2025-08-04T15:38:43.8079016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.29,249.39
2025-08-04T15:38:43.9214648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.27,249.39
2025-08-04T15:38:44.0005118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.27,249.36
2025-08-04T15:38:44.1206082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.24,249.36
2025-08-04T15:38:44.2070758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.24,249.32
2025-08-04T15:38:44.3207096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.19,249.32
2025-08-04T15:38:44.4071874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.19,249.26
2025-08-04T15:38:44.5207431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.12,249.26
2025-08-04T15:38:44.6073397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:38:44.7213693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.05,249.2
2025-08-04T15:38:44.8079407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T15:38:44.9205467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.98,249.12
2025-08-04T15:38:45.0080763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.98,249.05
2025-08-04T15:38:45.1207553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.91,249.05
2025-08-04T15:38:45.2072067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.91,248.99
2025-08-04T15:38:45.3206145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.86,248.99
2025-08-04T15:38:45.4072762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.86,248.94
2025-08-04T15:38:45.5209127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.82,248.94
2025-08-04T15:38:45.6074267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.82,248.91
2025-08-04T15:38:45.7210472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.8,248.91
2025-08-04T15:38:45.8075198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.8,248.9
2025-08-04T15:38:45.9210612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.81,248.9
2025-08-04T15:38:46.0078718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.81,248.91
2025-08-04T15:38:46.1213611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.83,248.91
2025-08-04T15:38:46.2077129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.83,248.94
2025-08-04T15:38:46.3214562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.87,248.94
2025-08-04T15:38:46.4080125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.87,248.98
2025-08-04T15:38:46.5204719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.92,248.98
2025-08-04T15:38:46.6080409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.92,249.04
2025-08-04T15:38:46.7211626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.98,249.04
2025-08-04T15:38:46.8077328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.98,249.1
2025-08-04T15:38:46.9210959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.05,249.1
2025-08-04T15:38:47.0078446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.05,249.16
2025-08-04T15:38:47.1213911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T15:38:47.2078980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.11,249.23
2025-08-04T15:38:47.3205245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.18,249.23
2025-08-04T15:38:47.4080200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.18,249.3
2025-08-04T15:38:47.5205840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T15:38:47.6072451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.25,249.37
2025-08-04T15:38:47.7207923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.32,249.37
2025-08-04T15:38:47.8072240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:38:47.9207851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.38,249.43
2025-08-04T15:38:48.0074635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.38,249.49
2025-08-04T15:38:48.1208856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T15:38:48.2075240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.44,249.54
2025-08-04T15:38:48.3210862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.48,249.54
2025-08-04T15:38:48.4075910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.48,249.58
2025-08-04T15:38:48.5211173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T15:38:48.6077485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:38:48.7210500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.54,249.61
2025-08-04T15:38:48.8074955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.54,249.63
2025-08-04T15:38:48.9211606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.55,249.63
2025-08-04T15:38:49.0076266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.55,249.64
2025-08-04T15:38:49.1212891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.56,249.64
2025-08-04T15:38:49.2077030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.56,249.64
2025-08-04T15:38:49.3213422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.55,249.64
2025-08-04T15:38:49.4117296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.55,249.63
2025-08-04T15:38:49.5214557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.54,249.63
2025-08-04T15:38:49.6078818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.54,249.62
2025-08-04T15:38:49.7205066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T15:38:49.8070566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.52,249.59
2025-08-04T15:38:49.9206799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.5,249.59
2025-08-04T15:38:50.0071962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.5,249.56
2025-08-04T15:38:50.1208663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.46,249.56
2025-08-04T15:38:50.2073406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.46,249.52
2025-08-04T15:38:50.3209079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T15:38:50.4074476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.42,249.48
2025-08-04T15:38:50.5214560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.37,249.48
2025-08-04T15:38:50.6090773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.37,249.44
2025-08-04T15:38:50.7210598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T15:38:50.8078571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.33,249.39
2025-08-04T15:38:50.9210672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.28,249.39
2025-08-04T15:38:51.0076581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.28,249.34
2025-08-04T15:38:51.1212760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.22,249.34
2025-08-04T15:38:51.2077671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.22,249.28
2025-08-04T15:38:51.3213126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.17,249.28
2025-08-04T15:38:51.4078264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.17,249.23
2025-08-04T15:38:51.5204340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.11,249.23
2025-08-04T15:38:51.6080471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.11,249.17
2025-08-04T15:38:51.7205057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.05,249.17
2025-08-04T15:38:51.8070557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.05,249.11
2025-08-04T15:38:51.9205557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.98,249.11
2025-08-04T15:38:52.0072858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.98,249.04
2025-08-04T15:38:52.1207710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.92,249.04
2025-08-04T15:38:52.2073933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.92,248.98
2025-08-04T15:38:52.3209582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.86,248.98
2025-08-04T15:38:52.4074867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.86,248.92
2025-08-04T15:38:52.5211656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.8,248.92
2025-08-04T15:38:52.6076411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.8,248.87
2025-08-04T15:38:52.7207357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.75,248.87
2025-08-04T15:38:52.8071244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.75,248.82
2025-08-04T15:38:52.9206813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.7,248.82
2025-08-04T15:38:53.0074179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.7,248.77
2025-08-04T15:38:53.1208468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.65,248.77
2025-08-04T15:38:53.2074274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:38:53.3210853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.61,248.73
2025-08-04T15:38:53.4076116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.61,248.68
2025-08-04T15:38:53.5212535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.56,248.68
2025-08-04T15:38:53.6076922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.56,248.64
2025-08-04T15:38:53.7213326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.52,248.64
2025-08-04T15:38:53.8077336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.52,248.6
2025-08-04T15:38:53.9213837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.48,248.6
2025-08-04T15:38:54.0078794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.48,248.57
2025-08-04T15:38:54.1305650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.45,248.57
2025-08-04T15:38:54.2080244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.45,248.54
2025-08-04T15:38:54.3207255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.43,248.54
2025-08-04T15:38:54.4071767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.43,248.53
2025-08-04T15:38:54.5207301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.42,248.53
2025-08-04T15:38:54.6073194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.42,248.52
2025-08-04T15:38:54.7212448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.42,248.52
2025-08-04T15:38:54.8078864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.42,248.52
2025-08-04T15:38:54.9205388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.43,248.52
2025-08-04T15:38:55.0114163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.43,248.54
2025-08-04T15:38:55.1205493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.45,248.54
2025-08-04T15:38:55.2071822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.45,248.56
2025-08-04T15:38:55.3207199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.47,248.56
2025-08-04T15:38:55.4074515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.47,248.58
2025-08-04T15:38:55.5208107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.51,248.58
2025-08-04T15:38:55.6074993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.51,248.62
2025-08-04T15:38:55.7210146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.54,248.62
2025-08-04T15:38:55.8075486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.54,248.65
2025-08-04T15:38:55.9212065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.58,248.65
2025-08-04T15:38:56.0122956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.58,248.69
2025-08-04T15:38:56.1268681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:38:56.2078416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.62,248.73
2025-08-04T15:38:56.3213298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.66,248.73
2025-08-04T15:38:56.4079593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.66,248.77
2025-08-04T15:38:56.5205641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-04T15:38:56.6079826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.71,248.81
2025-08-04T15:38:56.7211295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.75,248.81
2025-08-04T15:38:56.8077136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.75,248.86
2025-08-04T15:38:56.9213614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.79,248.86
2025-08-04T15:38:57.0079023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.79,248.9
2025-08-04T15:38:57.1215631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.84,248.9
2025-08-04T15:38:57.2079752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.84,248.94
2025-08-04T15:38:57.3206330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.88,248.94
2025-08-04T15:38:57.4070556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.88,248.98
2025-08-04T15:38:57.5207759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.91,248.98
2025-08-04T15:38:57.6073070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.91,249
2025-08-04T15:38:57.7207610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.93,249
2025-08-04T15:38:57.8073850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.93,249.02
2025-08-04T15:38:57.9208775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.94,249.02
2025-08-04T15:38:58.0074943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.94,249.02
2025-08-04T15:38:58.1211027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.94,249.02
2025-08-04T15:38:58.2075895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.94,249.01
2025-08-04T15:38:58.3211454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.92,249.01
2025-08-04T15:38:58.4078298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.92,248.99
2025-08-04T15:38:58.5213465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.89,248.99
2025-08-04T15:38:58.6079689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.89,248.95
2025-08-04T15:38:58.7209219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.84,248.95
2025-08-04T15:38:58.8074229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.84,248.9
2025-08-04T15:38:58.9210936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.78,248.9
2025-08-04T15:38:59.0077086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.78,248.83
2025-08-04T15:38:59.1210292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.71,248.83
2025-08-04T15:38:59.2076210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.71,248.76
2025-08-04T15:38:59.3210783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.63,248.76
2025-08-04T15:38:59.4076996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.63,248.67
2025-08-04T15:38:59.5212878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.54,248.67
2025-08-04T15:38:59.6078875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.54,248.58
2025-08-04T15:38:59.7314593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.44,248.58
2025-08-04T15:38:59.8079278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.44,248.48
2025-08-04T15:38:59.9305650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.35,248.48
2025-08-04T15:39:00.0072171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.35,248.39
2025-08-04T15:39:00.1206399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.26,248.39
2025-08-04T15:39:00.2072248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.26,248.3
2025-08-04T15:39:00.3208572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.18,248.3
2025-08-04T15:39:00.4074551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.18,248.23
2025-08-04T15:39:00.5210370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:39:00.6074408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.12,248.17
2025-08-04T15:39:00.7206273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:39:00.8071776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.07,248.13
2025-08-04T15:39:00.9207438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:39:01.0074162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:39:01.1209865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:39:01.2074726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:39:01.3211009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:39:01.4097148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:39:01.5210816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:39:01.6076991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:39:01.7212074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:39:01.8076985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:39:01.9213259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.05,248.12
2025-08-04T15:39:02.0080096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:39:02.1206503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.08,248.15
2025-08-04T15:39:02.2072602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.08,248.18
2025-08-04T15:39:02.3208906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.11,248.18
2025-08-04T15:39:02.4072431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:39:02.5210542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-04T15:39:02.6075176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.15,248.25
2025-08-04T15:39:02.7211015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.18,248.25
2025-08-04T15:39:02.8071750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:39:02.9207275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:39:03.0072445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:39:03.1211742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:39:03.2076883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:39:03.3212907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.24,248.32
2025-08-04T15:39:03.4078937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:39:03.5214708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:39:03.6079812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:39:03.7304372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:39:03.8070825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:39:03.9206102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:39:04.0073032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:39:04.1208459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.27,248.36
2025-08-04T15:39:04.2073382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:39:04.3209267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:39:04.4074917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:39:04.5210016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:39:04.6075941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:39:04.7211412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:39:04.8072812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:39:04.9209682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:39:05.0075993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.27,248.36
2025-08-04T15:39:05.1209327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:39:05.2075416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:39:05.3211152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.23,248.34
2025-08-04T15:39:05.4010346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:39:05.5212124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:39:05.6078395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:39:05.7213165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.18,248.3
2025-08-04T15:39:05.8079149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:39:05.9313823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.15,248.27
2025-08-04T15:39:06.0080387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:39:06.1305301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:39:06.2072288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:39:06.3207046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-08-04T15:39:06.4072117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.08,248.16
2025-08-04T15:39:06.5211245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.04,248.16
2025-08-04T15:39:06.6014488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:39:06.7212368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-08-04T15:39:06.8071933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:39:06.9208257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.95,248.07
2025-08-04T15:39:07.0075715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.95,248.02
2025-08-04T15:39:07.1210870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.9,248.02
2025-08-04T15:39:07.2075167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:39:07.3210704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:39:07.4075980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:39:07.5211367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:39:07.6078261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:39:07.7213103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:39:07.8079662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:39:07.9214320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:39:08.0080049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:39:08.1305107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:39:08.2073012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:39:08.3306251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:39:08.4075539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:39:08.5210073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:39:08.6077356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:39:08.7211019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.76,247.83
2025-08-04T15:39:08.8073354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:39:08.9208999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:39:09.0074749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:39:09.1210650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-04T15:39:09.2075622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:39:09.3227041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T15:39:09.4076663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:39:09.5212158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T15:39:09.6078518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:39:09.7213436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-04T15:39:09.8078989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:39:09.9314598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:39:10.0080039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:39:10.1305365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T15:39:10.2071849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:39:10.3306768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:39:10.4008727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:39:10.5208419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:39:10.6075136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:39:10.7213068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:39:10.8075757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:39:10.9211936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:39:11.0076306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:39:11.1213110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:39:11.2078829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:39:11.3213960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:39:11.4079309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.93,248
2025-08-04T15:39:11.5304603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:39:11.6081178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.91,247.98
2025-08-04T15:39:11.7306748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:39:11.8071552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:39:11.9308050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:39:12.0073000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:39:12.1208484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:39:12.2074237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:39:12.3209944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:39:12.4076701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:39:12.5211477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:39:12.6079430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:39:12.7213436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:39:12.8075573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:39:12.9212651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:39:13.0076412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:39:13.1211947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:39:13.2077732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:39:13.3214346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:39:13.4078576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:39:13.5314431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:39:13.6080562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:39:13.7306322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:39:13.8071453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:39:13.9306168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:39:14.0073595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:39:14.1208044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:39:14.2074279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:39:14.3209773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:39:14.4077048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:39:14.5210560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:39:14.6076472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:39:14.7211231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:39:14.8075550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:39:14.9209340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:39:15.0075698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.85,247.96
2025-08-04T15:39:15.1210200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.89,247.96
2025-08-04T15:39:15.2076279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.89,248.01
2025-08-04T15:39:15.3212177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:39:15.4117943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.93,248.05
2025-08-04T15:39:15.5212937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.98,248.05
2025-08-04T15:39:15.6079762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.98,248.09
2025-08-04T15:39:15.7213934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:39:15.8080793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:39:15.9304536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:39:16.0072630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:39:16.1306953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:39:16.2072308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:39:16.3308291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:39:16.4073829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:39:16.5208935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:39:16.6074242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.1,248.19
2025-08-04T15:39:16.7210203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.1,248.19
2025-08-04T15:39:16.8073211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.1,248.19
2025-08-04T15:39:16.9307382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.09,248.19
2025-08-04T15:39:17.0073978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:39:17.1264948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.08,248.18
2025-08-04T15:39:17.2074935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.08,248.17
2025-08-04T15:39:17.3209607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:39:17.4076441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:39:17.5212863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:39:17.6075733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:39:17.7211981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:39:17.8079461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:39:17.9214840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.02,248.12
2025-08-04T15:39:18.0080522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:39:18.1303963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:39:18.2081690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:39:18.3305740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:39:18.4071291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:39:18.5307541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:39:18.6074181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:39:18.7209281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:39:18.8080084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:39:18.9308693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:39:19.0073465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:39:19.1211924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T15:39:19.2077525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:39:19.3214493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.1,248.15
2025-08-04T15:39:19.4079056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.1,248.2
2025-08-04T15:39:19.5315303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.14,248.2
2025-08-04T15:39:19.6080689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.14,248.24
2025-08-04T15:39:19.7304235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.19,248.24
2025-08-04T15:39:19.8071066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:39:19.9306117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.24,248.3
2025-08-04T15:39:20.0072408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.24,248.35
2025-08-04T15:39:20.1209189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.29,248.35
2025-08-04T15:39:20.2072815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:39:20.3208945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.34,248.39
2025-08-04T15:39:20.4075228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.34,248.44
2025-08-04T15:39:20.5209443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.37,248.44
2025-08-04T15:39:20.6007082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T15:39:20.7211646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.4,248.47
2025-08-04T15:39:20.8075873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:39:20.9211754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.42,248.49
2025-08-04T15:39:21.0076000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T15:39:21.1212582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T15:39:21.2077233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T15:39:21.3212607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T15:39:21.4078405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.42,248.5
2025-08-04T15:39:21.5214735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.41,248.5
2025-08-04T15:39:21.6078912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.41,248.49
2025-08-04T15:39:21.7256927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:39:21.8079943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:39:21.9305288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T15:39:22.0071415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.37,248.45
2025-08-04T15:39:22.1306588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.34,248.45
2025-08-04T15:39:22.2072808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.34,248.42
2025-08-04T15:39:22.3308689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.32,248.42
2025-08-04T15:39:22.4073901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.32,248.4
2025-08-04T15:39:22.5309011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.29,248.4
2025-08-04T15:39:22.6075273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.29,248.37
2025-08-04T15:39:22.7210879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:39:22.8071410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.27,248.35
2025-08-04T15:39:22.9308224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:39:23.0073317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.26,248.34
2025-08-04T15:39:23.1309572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:39:23.2075631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:39:23.3210872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:39:23.4076693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:39:23.5210916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:39:23.6076795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:39:23.7212987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:39:23.8078216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:39:23.9213814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:39:24.0079246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:39:24.1315684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.29,248.37
2025-08-04T15:39:24.2082146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.29,248.39
2025-08-04T15:39:24.3305316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:39:24.4070903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.31,248.41
2025-08-04T15:39:24.5307469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.34,248.41
2025-08-04T15:39:24.6074551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.34,248.45
2025-08-04T15:39:24.7308190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.38,248.45
2025-08-04T15:39:24.8080144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.38,248.48
2025-08-04T15:39:24.9309472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.42,248.48
2025-08-04T15:39:25.0075889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.42,248.53
2025-08-04T15:39:25.1210454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.47,248.53
2025-08-04T15:39:25.2076522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.47,248.58
2025-08-04T15:39:25.3212450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.51,248.58
2025-08-04T15:39:25.4078026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.51,248.63
2025-08-04T15:39:25.5212959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.56,248.63
2025-08-04T15:39:25.6078811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.56,248.67
2025-08-04T15:39:25.7215351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-04T15:39:25.8080283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.6,248.71
2025-08-04T15:39:25.9305377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:39:26.0071361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.63,248.74
2025-08-04T15:39:26.1307281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:39:26.2073910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.66,248.77
2025-08-04T15:39:26.3306775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.68,248.77
2025-08-04T15:39:26.4072872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.68,248.79
2025-08-04T15:39:26.5213510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.7,248.79
2025-08-04T15:39:26.6079341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.7,248.8
2025-08-04T15:39:26.7314998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.71,248.8
2025-08-04T15:39:26.8076870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.71,248.8
2025-08-04T15:39:26.9211831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.71,248.8
2025-08-04T15:39:27.0078087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.71,248.8
2025-08-04T15:39:27.1212602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.7,248.8
2025-08-04T15:39:27.2117934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.7,248.8
2025-08-04T15:39:27.3314895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.7,248.8
2025-08-04T15:39:27.4079879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.7,248.79
2025-08-04T15:39:27.5306426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.69,248.79
2025-08-04T15:39:27.6072062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.69,248.78
2025-08-04T15:39:27.7306812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.67,248.78
2025-08-04T15:39:27.8071623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.67,248.76
2025-08-04T15:39:27.9308307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.65,248.76
2025-08-04T15:39:28.0073988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:39:28.1310431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.63,248.74
2025-08-04T15:39:28.2076390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:39:28.3213299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.6,248.71
2025-08-04T15:39:28.4077434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:39:28.5213440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.57,248.68
2025-08-04T15:39:28.6077623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.57,248.66
2025-08-04T15:39:28.7215839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.54,248.66
2025-08-04T15:39:28.8075126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:39:28.9210604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.52,248.63
2025-08-04T15:39:29.0076603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.52,248.6
2025-08-04T15:39:29.1212499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T15:39:29.2077573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:39:29.3212638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.47,248.58
2025-08-04T15:39:29.4078901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:39:29.5314979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.44,248.55
2025-08-04T15:39:29.6073069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.44,248.53
2025-08-04T15:39:29.7308364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.42,248.53
2025-08-04T15:39:29.8074136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.42,248.5
2025-08-04T15:39:29.9310584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.38,248.5
2025-08-04T15:39:30.0077148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.38,248.46
2025-08-04T15:39:30.1311402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.35,248.46
2025-08-04T15:39:30.2076612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:39:30.3211573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.31,248.43
2025-08-04T15:39:30.4079189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:39:30.5214275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.28,248.39
2025-08-04T15:39:30.6078840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:39:30.7314286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:39:30.8075222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.26,248.34
2025-08-04T15:39:30.9211706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:39:31.0075824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.24,248.32
2025-08-04T15:39:31.1212293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:39:31.2078019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:39:31.3214313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:39:31.4031891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.23,248.31
2025-08-04T15:39:31.5313732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.23,248.31
2025-08-04T15:39:31.6081415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:39:31.7304850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.24,248.32
2025-08-04T15:39:31.8071229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:39:31.9307901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.26,248.33
2025-08-04T15:39:32.0072995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:39:32.1305977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.27,248.35
2025-08-04T15:39:32.2073960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:39:32.3309897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.3,248.37
2025-08-04T15:39:32.4074910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:39:32.5211782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.33,248.39
2025-08-04T15:39:32.6081030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:39:32.7306059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.36,248.42
2025-08-04T15:39:32.8077564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:39:32.9212324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.4,248.46
2025-08-04T15:39:33.0122827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.4,248.5
2025-08-04T15:39:33.1215254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.44,248.5
2025-08-04T15:39:33.2079726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.44,248.55
2025-08-04T15:39:33.3306110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.49,248.55
2025-08-04T15:39:33.4074123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T15:39:33.5309733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.56,248.6
2025-08-04T15:39:33.6075726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.56,248.66
2025-08-04T15:39:33.7211771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.62,248.66
2025-08-04T15:39:33.8076635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.62,248.73
2025-08-04T15:39:33.9312054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.69,248.73
2025-08-04T15:39:34.0077205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.69,248.81
2025-08-04T15:39:34.1212629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.77,248.81
2025-08-04T15:39:34.2079270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.77,248.89
2025-08-04T15:39:34.3214900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.85,248.89
2025-08-04T15:39:34.4079946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.85,248.96
2025-08-04T15:39:34.5305894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.92,248.96
2025-08-04T15:39:34.6070709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.92,249.04
2025-08-04T15:39:34.7306795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.99,249.04
2025-08-04T15:39:34.8077678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.99,249.1
2025-08-04T15:39:34.9212949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.05,249.1
2025-08-04T15:39:35.0078709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.05,249.15
2025-08-04T15:39:35.1307179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.09,249.15
2025-08-04T15:39:35.2072150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.09,249.18
2025-08-04T15:39:35.3307406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.11,249.18
2025-08-04T15:39:35.4073111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.11,249.2
2025-08-04T15:39:35.5309331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:39:35.6074634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:39:35.7309800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.11,249.2
2025-08-04T15:39:35.8074492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.11,249.19
2025-08-04T15:39:35.9310291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.09,249.19
2025-08-04T15:39:36.0076945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T15:39:36.1213157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.05,249.16
2025-08-04T15:39:36.2077639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T15:39:36.3212413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249,249.12
2025-08-04T15:39:36.4079726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249,249.07
2025-08-04T15:39:36.5314720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.94,249.07
2025-08-04T15:39:36.6082081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.94,249
2025-08-04T15:39:36.7311554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.88,249
2025-08-04T15:39:36.8074243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.88,248.93
2025-08-04T15:39:36.9309093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.8,248.93
2025-08-04T15:39:37.0019771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.8,248.86
2025-08-04T15:39:37.1307056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.72,248.86
2025-08-04T15:39:37.2075988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.72,248.78
2025-08-04T15:39:37.3212058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.65,248.78
2025-08-04T15:39:37.4076430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.65,248.7
2025-08-04T15:39:37.5213542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.57,248.7
2025-08-04T15:39:37.6078535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.57,248.62
2025-08-04T15:39:37.7213783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.49,248.62
2025-08-04T15:39:37.8078892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.49,248.55
2025-08-04T15:39:37.9315173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.41,248.55
2025-08-04T15:39:38.0079757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.41,248.47
2025-08-04T15:39:38.1306453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.34,248.47
2025-08-04T15:39:38.2072841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.34,248.4
2025-08-04T15:39:38.3307338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.28,248.4
2025-08-04T15:39:38.4072042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T15:39:38.5307391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.21,248.34
2025-08-04T15:39:38.6074908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.21,248.28
2025-08-04T15:39:38.7309386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.16,248.28
2025-08-04T15:39:38.8069803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:39:38.9306734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.11,248.23
2025-08-04T15:39:39.0072840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.11,248.19
2025-08-04T15:39:39.1308220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:39:39.2073297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.08,248.17
2025-08-04T15:39:39.3308516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:39:39.4074390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.06,248.16
2025-08-04T15:39:39.5309937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:39:39.6076312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:39:39.7307591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:39:39.8072901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.09,248.19
2025-08-04T15:39:39.9311415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.12,248.19
2025-08-04T15:39:40.0078135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.12,248.24
2025-08-04T15:39:40.1214530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:39:40.2078901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.17,248.29
2025-08-04T15:39:40.3313745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.23,248.29
2025-08-04T15:39:40.4081203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.23,248.35
2025-08-04T15:39:40.5305345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.29,248.35
2025-08-04T15:39:40.6071183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.29,248.41
2025-08-04T15:39:40.7306710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.35,248.41
2025-08-04T15:39:40.8076618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.35,248.47
2025-08-04T15:39:40.9213784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.4,248.47
2025-08-04T15:39:41.0078253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.4,248.52
2025-08-04T15:39:41.1214371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.44,248.52
2025-08-04T15:39:41.2080261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.44,248.55
2025-08-04T15:39:41.3305072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:39:41.4069117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.47,248.58
2025-08-04T15:39:41.5305751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:39:41.6072242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.49,248.59
2025-08-04T15:39:41.7307296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.51,248.59
2025-08-04T15:39:41.8073175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:39:41.9307687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.53,248.61
2025-08-04T15:39:42.0075162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.53,248.63
2025-08-04T15:39:42.1308962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.55,248.63
2025-08-04T15:39:42.2075523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.55,248.65
2025-08-04T15:39:42.3311958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.57,248.65
2025-08-04T15:39:42.4076866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.57,248.67
2025-08-04T15:39:42.5213503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:39:42.6079567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.59,248.69
2025-08-04T15:39:42.7214837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:39:42.8075832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.62,248.71
2025-08-04T15:39:42.9309981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:39:43.0076579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.63,248.73
2025-08-04T15:39:43.1311201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:39:43.2077740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:39:43.3213826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:39:43.4078764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:39:43.5214604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:39:43.6080018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:39:43.7305436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:39:43.8069790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:39:43.9307085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:39:44.0072388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:39:44.1307534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:39:44.2074784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:39:44.3308985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:39:44.4075386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:39:44.5310978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.64,248.73
2025-08-04T15:39:44.6076159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.64,248.72
2025-08-04T15:39:44.7312037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.64,248.72
2025-08-04T15:39:44.8070048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.64,248.72
2025-08-04T15:39:44.9306523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:39:45.0072357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:39:45.1307462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.62,248.71
2025-08-04T15:39:45.2072859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.62,248.7
2025-08-04T15:39:45.3309084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.61,248.7
2025-08-04T15:39:45.4074733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:39:45.5310174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:39:45.6075813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.61,248.68
2025-08-04T15:39:45.7311491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:39:45.8076131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:39:45.9214018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:39:46.0079362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:39:46.1314230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:39:46.2079609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:39:46.3305875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:39:46.4081612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:39:46.5306355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:39:46.6082049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.6,248.69
2025-08-04T15:39:46.7305636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:39:46.8078974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:39:46.9214399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:39:47.0079157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:39:47.1304171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:39:47.2080559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:39:47.3307047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:39:47.4073255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:39:47.5307752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.6,248.69
2025-08-04T15:39:47.6073132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:39:47.7307648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.59,248.68
2025-08-04T15:39:47.8074447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:39:47.9310748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.57,248.67
2025-08-04T15:39:48.0075537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.57,248.65
2025-08-04T15:39:48.1311123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.56,248.65
2025-08-04T15:39:48.2077494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.56,248.64
2025-08-04T15:39:48.3311845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.54,248.64
2025-08-04T15:39:48.4077645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.54,248.62
2025-08-04T15:39:48.5214426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.53,248.62
2025-08-04T15:39:48.6079156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.53,248.61
2025-08-04T15:39:48.7314522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.52,248.61
2025-08-04T15:39:48.8074079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.52,248.6
2025-08-04T15:39:48.9309931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.51,248.6
2025-08-04T15:39:49.0075364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.51,248.59
2025-08-04T15:39:49.1312215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.5,248.59
2025-08-04T15:39:49.2079720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.5,248.58
2025-08-04T15:39:49.3304898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.48,248.58
2025-08-04T15:39:49.4072192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.48,248.57
2025-08-04T15:39:49.5305459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.47,248.57
2025-08-04T15:39:49.6072693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.47,248.56
2025-08-04T15:39:49.7308092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:39:49.8074406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.46,248.55
2025-08-04T15:39:49.9308472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.45,248.55
2025-08-04T15:39:50.0075770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.45,248.54
2025-08-04T15:39:50.1309957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.43,248.54
2025-08-04T15:39:50.2075833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.43,248.52
2025-08-04T15:39:50.3311082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.42,248.52
2025-08-04T15:39:50.4077050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T15:39:50.5312047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:39:50.6078538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.41,248.5
2025-08-04T15:39:50.7314831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.4,248.5
2025-08-04T15:39:50.8109263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:39:50.9309937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:39:51.0077210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.39,248.48
2025-08-04T15:39:51.1312640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.37,248.48
2025-08-04T15:39:51.2077909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T15:39:51.3313496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T15:39:51.4078886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T15:39:51.5215331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:39:51.6080336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:39:51.7305100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:39:51.8071902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:39:51.9307337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T15:39:52.0073163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T15:39:52.1307885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.38,248.46
2025-08-04T15:39:52.2072273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:39:52.3309147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:39:52.4072823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:39:52.5310668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.41,248.49
2025-08-04T15:39:52.6077424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:39:52.7310078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T15:39:52.8087841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.42,248.53
2025-08-04T15:39:52.9307405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:39:53.0071778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.45,248.55
2025-08-04T15:39:53.1308585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:39:53.2072995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.47,248.58
2025-08-04T15:39:53.3310117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.5,248.58
2025-08-04T15:39:53.4074340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.5,248.61
2025-08-04T15:39:53.5310968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.54,248.61
2025-08-04T15:39:53.6076584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.54,248.65
2025-08-04T15:39:53.7305497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.58,248.65
2025-08-04T15:39:53.8070256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.58,248.69
2025-08-04T15:39:53.9306011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:39:54.0072705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.62,248.73
2025-08-04T15:39:54.1214757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.66,248.73
2025-08-04T15:39:54.2081348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.66,248.77
2025-08-04T15:39:54.3306221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.7,248.77
2025-08-04T15:39:54.4070823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.7,248.8
2025-08-04T15:39:54.5306185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.73,248.8
2025-08-04T15:39:54.6073679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.73,248.82
2025-08-04T15:39:54.7308527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.75,248.82
2025-08-04T15:39:54.8009783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T15:39:54.9315493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.77,248.84
2025-08-04T15:39:55.0080535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.77,248.86
2025-08-04T15:39:55.1311533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.77,248.86
2025-08-04T15:39:55.2078329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.77,248.86
2025-08-04T15:39:55.3313821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.78,248.86
2025-08-04T15:39:55.4080777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.78,248.86
2025-08-04T15:39:55.5315284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.77,248.86
2025-08-04T15:39:55.6080699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.77,248.86
2025-08-04T15:39:55.7306469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.77,248.86
2025-08-04T15:39:55.8077669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.77,248.85
2025-08-04T15:39:55.9313807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.76,248.85
2025-08-04T15:39:56.0077750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T15:39:56.1314834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T15:39:56.2080269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.75,248.83
2025-08-04T15:39:56.3306460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.73,248.83
2025-08-04T15:39:56.4071727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.73,248.82
2025-08-04T15:39:56.5306511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.72,248.82
2025-08-04T15:39:56.6072276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.72,248.81
2025-08-04T15:39:56.7308198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.72,248.81
2025-08-04T15:39:56.8079572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.72,248.81
2025-08-04T15:39:56.9305438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.72,248.81
2025-08-04T15:39:57.0072023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.72,248.81
2025-08-04T15:39:57.1307407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.73,248.81
2025-08-04T15:39:57.2072544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.73,248.82
2025-08-04T15:39:57.3307317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.74,248.82
2025-08-04T15:39:57.4074335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.74,248.84
2025-08-04T15:39:57.5309500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.77,248.84
2025-08-04T15:39:57.6075885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.77,248.87
2025-08-04T15:39:57.7309682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.79,248.87
2025-08-04T15:39:57.8075490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.79,248.9
2025-08-04T15:39:57.9312379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.83,248.9
2025-08-04T15:39:58.0077337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.83,248.93
2025-08-04T15:39:58.1313453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.86,248.93
2025-08-04T15:39:58.2078886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.86,248.97
2025-08-04T15:39:58.3313783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.9,248.97
2025-08-04T15:39:58.4079414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.9,249
2025-08-04T15:39:58.5305791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.93,249
2025-08-04T15:39:58.6080757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.93,249.04
2025-08-04T15:39:58.7312947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.97,249.04
2025-08-04T15:39:58.8071992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.97,249.08
2025-08-04T15:39:58.9308812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.01,249.08
2025-08-04T15:39:59.0075834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.01,249.12
2025-08-04T15:39:59.1313288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T15:39:59.2078250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.05,249.15
2025-08-04T15:39:59.3313311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.07,249.15
2025-08-04T15:39:59.4012292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.07,249.18
2025-08-04T15:39:59.5305398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.1,249.18
2025-08-04T15:39:59.6082069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.1,249.19
2025-08-04T15:39:59.7305239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.11,249.19
2025-08-04T15:39:59.8073897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.11,249.2
2025-08-04T15:39:59.9308422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.11,249.2
2025-08-04T15:40:00.0073604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.11,249.19
2025-08-04T15:40:00.1307840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.1,249.19
2025-08-04T15:40:00.2074089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.1,249.18
2025-08-04T15:40:00.3312527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.08,249.18
2025-08-04T15:40:00.4073114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.08,249.16
2025-08-04T15:40:00.5314059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.06,249.16
2025-08-04T15:40:00.6080752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T15:40:00.7305806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.05,249.14
2025-08-04T15:40:00.8076696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:40:00.9312253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.03,249.13
2025-08-04T15:40:01.0078815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:40:01.1313393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.01,249.11
2025-08-04T15:40:01.2079676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T15:40:01.3305907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.99,249.09
2025-08-04T15:40:01.4072103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.99,249.06
2025-08-04T15:40:01.5306505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.97,249.06
2025-08-04T15:40:01.6072160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.97,249.04
2025-08-04T15:40:01.7307880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.94,249.04
2025-08-04T15:40:01.8073315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.94,249.01
2025-08-04T15:40:01.9314597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.91,249.01
2025-08-04T15:40:02.0079635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.91,248.98
2025-08-04T15:40:02.1304230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.88,248.98
2025-08-04T15:40:02.2080710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.88,248.95
2025-08-04T15:40:02.3306639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.85,248.95
2025-08-04T15:40:02.4072754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.85,248.92
2025-08-04T15:40:02.5307927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.82,248.92
2025-08-04T15:40:02.6072266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.82,248.89
2025-08-04T15:40:02.7308087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.79,248.89
2025-08-04T15:40:02.8079756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.79,248.87
2025-08-04T15:40:02.9306366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.77,248.87
2025-08-04T15:40:03.0071976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.77,248.84
2025-08-04T15:40:03.1308301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T15:40:03.2072698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.75,248.83
2025-08-04T15:40:03.3307238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.73,248.83
2025-08-04T15:40:03.4074591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.73,248.81
2025-08-04T15:40:03.5310557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.72,248.81
2025-08-04T15:40:03.6075712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.72,248.8
2025-08-04T15:40:03.7311450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.72,248.8
2025-08-04T15:40:03.8076095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.72,248.8
2025-08-04T15:40:03.9311445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.72,248.8
2025-08-04T15:40:04.0077809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.72,248.81
2025-08-04T15:40:04.1314809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.72,248.81
2025-08-04T15:40:04.2081166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.72,248.82
2025-08-04T15:40:04.3304218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.74,248.82
2025-08-04T15:40:04.4072426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.74,248.83
2025-08-04T15:40:04.5307814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.75,248.83
2025-08-04T15:40:04.6072825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.75,248.85
2025-08-04T15:40:04.7308581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.78,248.85
2025-08-04T15:40:04.8079312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.78,248.88
2025-08-04T15:40:04.9305543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.8,248.88
2025-08-04T15:40:05.0071515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.8,248.9
2025-08-04T15:40:05.1306117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:40:05.2073405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.82,248.92
2025-08-04T15:40:05.3307397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.84,248.92
2025-08-04T15:40:05.4073984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.84,248.94
2025-08-04T15:40:05.5307139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.86,248.94
2025-08-04T15:40:05.6074579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.86,248.96
2025-08-04T15:40:05.7310497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.87,248.96
2025-08-04T15:40:05.8073678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.87,248.97
2025-08-04T15:40:05.9311816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.88,248.97
2025-08-04T15:40:06.0078251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.88,248.98
2025-08-04T15:40:06.1313371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.89,248.98
2025-08-04T15:40:06.2078315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.89,248.99
2025-08-04T15:40:06.3313148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.9,248.99
2025-08-04T15:40:06.4072469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.9,249
2025-08-04T15:40:06.5309786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.91,249
2025-08-04T15:40:06.6075272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.91,249.01
2025-08-04T15:40:06.7310402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.92,249.01
2025-08-04T15:40:06.8070669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.92,249.02
2025-08-04T15:40:06.9306777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.93,249.02
2025-08-04T15:40:07.0072173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.93,249.03
2025-08-04T15:40:07.1307998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.94,249.03
2025-08-04T15:40:07.2074802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.94,249.04
2025-08-04T15:40:07.3309201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.95,249.04
2025-08-04T15:40:07.4076351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.95,249.05
2025-08-04T15:40:07.5309356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.96,249.05
2025-08-04T15:40:07.6075954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.96,249.05
2025-08-04T15:40:07.7310551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.96,249.05
2025-08-04T15:40:07.8076485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.96,249.05
2025-08-04T15:40:07.9311821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.95,249.05
2025-08-04T15:40:08.0078465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.95,249.04
2025-08-04T15:40:08.1313963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.95,249.04
2025-08-04T15:40:08.2080214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.95,249.03
2025-08-04T15:40:08.3305537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.94,249.03
2025-08-04T15:40:08.4082032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.94,249.02
2025-08-04T15:40:08.5306131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.93,249.02
2025-08-04T15:40:08.6072308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.93,249.01
2025-08-04T15:40:08.7307075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.92,249.01
2025-08-04T15:40:08.8077241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.92,249.01
2025-08-04T15:40:08.9306790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.92,249.01
2025-08-04T15:40:09.0071699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.92,249
2025-08-04T15:40:09.1306442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.92,249
2025-08-04T15:40:09.2072893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.92,249
2025-08-04T15:40:09.3307893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.92,249
2025-08-04T15:40:09.4074612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.92,249.01
2025-08-04T15:40:09.5310037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.93,249.01
2025-08-04T15:40:09.6077259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.93,249.02
2025-08-04T15:40:09.7311665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.94,249.02
2025-08-04T15:40:09.8075511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.94,249.03
2025-08-04T15:40:09.9312796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.95,249.03
2025-08-04T15:40:10.0077611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.95,249.04
2025-08-04T15:40:10.1312190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.96,249.04
2025-08-04T15:40:10.2078377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.96,249.05
2025-08-04T15:40:10.3315038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.97,249.05
2025-08-04T15:40:10.4079642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.97,249.05
2025-08-04T15:40:10.5305664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.97,249.05
2025-08-04T15:40:10.6072225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.97,249.06
2025-08-04T15:40:10.7306310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.97,249.06
2025-08-04T15:40:10.8078495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.97,249.05
2025-08-04T15:40:10.9314761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.96,249.05
2025-08-04T15:40:11.0074452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.96,249.04
2025-08-04T15:40:11.1312177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.95,249.04
2025-08-04T15:40:11.2080658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.95,249.03
2025-08-04T15:40:11.3315018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.94,249.03
2025-08-04T15:40:11.4079693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.94,249.02
2025-08-04T15:40:11.5306073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.92,249.02
2025-08-04T15:40:11.6070543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.92,249.01
2025-08-04T15:40:11.7307007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.91,249.01
2025-08-04T15:40:11.8071059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.91,248.99
2025-08-04T15:40:11.9307335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.9,248.99
2025-08-04T15:40:12.0073940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.9,248.98
2025-08-04T15:40:12.1308363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.89,248.98
2025-08-04T15:40:12.2076470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.89,248.97
2025-08-04T15:40:12.3310276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.87,248.97
2025-08-04T15:40:12.4074798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.87,248.96
2025-08-04T15:40:12.5312395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.86,248.96
2025-08-04T15:40:12.6077678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.86,248.95
2025-08-04T15:40:12.7313403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.85,248.95
2025-08-04T15:40:12.8072882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.85,248.94
2025-08-04T15:40:12.9308502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.84,248.94
2025-08-04T15:40:13.0075329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.84,248.92
2025-08-04T15:40:13.1310970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.82,248.92
2025-08-04T15:40:13.2076411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.82,248.91
2025-08-04T15:40:13.3312257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.8,248.91
2025-08-04T15:40:13.4078785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.8,248.89
2025-08-04T15:40:13.5312346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.78,248.89
2025-08-04T15:40:13.6078686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.78,248.86
2025-08-04T15:40:13.7314717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.75,248.86
2025-08-04T15:40:13.8079822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.75,248.83
2025-08-04T15:40:13.9305680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.72,248.83
2025-08-04T15:40:14.0070805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.72,248.8
2025-08-04T15:40:14.1306129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.69,248.8
2025-08-04T15:40:14.2072209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.69,248.77
2025-08-04T15:40:14.3307961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.65,248.77
2025-08-04T15:40:14.4073256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:40:14.5309767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.62,248.73
2025-08-04T15:40:14.6074177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.62,248.7
2025-08-04T15:40:14.7310325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.59,248.7
2025-08-04T15:40:14.8079538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:40:14.9306049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.56,248.67
2025-08-04T15:40:15.0071329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.56,248.64
2025-08-04T15:40:15.1307118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.53,248.64
2025-08-04T15:40:15.2073993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.53,248.61
2025-08-04T15:40:15.3308378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:40:15.4073777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.51,248.59
2025-08-04T15:40:15.5309012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.48,248.59
2025-08-04T15:40:15.6074861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:40:15.7309036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:40:15.8075707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.46,248.54
2025-08-04T15:40:15.9312322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.44,248.54
2025-08-04T15:40:16.0077946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.44,248.52
2025-08-04T15:40:16.1313739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.42,248.52
2025-08-04T15:40:16.2078186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.42,248.5
2025-08-04T15:40:16.3313893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.42,248.5
2025-08-04T15:40:16.4080142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.42,248.5
2025-08-04T15:40:16.5305614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.42,248.5
2025-08-04T15:40:16.6080696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.42,248.52
2025-08-04T15:40:16.7305934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.44,248.52
2025-08-04T15:40:16.8077103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.44,248.54
2025-08-04T15:40:16.9313646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.47,248.54
2025-08-04T15:40:17.0078315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.47,248.58
2025-08-04T15:40:17.1313698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.51,248.58
2025-08-04T15:40:17.2079839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.51,248.62
2025-08-04T15:40:17.3305736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.56,248.62
2025-08-04T15:40:17.4070675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.56,248.66
2025-08-04T15:40:17.5306786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.6,248.66
2025-08-04T15:40:17.6072074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.6,248.7
2025-08-04T15:40:17.7308069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.64,248.7
2025-08-04T15:40:17.8073013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.64,248.74
2025-08-04T15:40:17.9308029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.68,248.74
2025-08-04T15:40:18.0074953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.68,248.78
2025-08-04T15:40:18.1310562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.71,248.78
2025-08-04T15:40:18.2074872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.71,248.81
2025-08-04T15:40:18.3311546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.74,248.81
2025-08-04T15:40:18.4033140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.74,248.83
2025-08-04T15:40:18.5312391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.76,248.83
2025-08-04T15:40:18.6078685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.76,248.86
2025-08-04T15:40:18.7313792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.78,248.86
2025-08-04T15:40:18.8074021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.78,248.87
2025-08-04T15:40:18.9310852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.8,248.87
2025-08-04T15:40:19.0076803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.8,248.89
2025-08-04T15:40:19.1311817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.81,248.89
2025-08-04T15:40:19.2077985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.81,248.9
2025-08-04T15:40:19.3313197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:40:19.4078486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:40:19.5313838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.81,248.9
2025-08-04T15:40:19.6079363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.81,248.89
2025-08-04T15:40:19.7305767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.8,248.89
2025-08-04T15:40:19.8080488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.8,248.87
2025-08-04T15:40:19.9305423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.76,248.87
2025-08-04T15:40:20.0072587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.76,248.83
2025-08-04T15:40:20.1307211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.72,248.83
2025-08-04T15:40:20.2073587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.72,248.78
2025-08-04T15:40:20.3308485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.65,248.78
2025-08-04T15:40:20.4075226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.65,248.71
2025-08-04T15:40:20.5310454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.58,248.71
2025-08-04T15:40:20.6075994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.58,248.63
2025-08-04T15:40:20.7309628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.5,248.63
2025-08-04T15:40:20.8072431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.5,248.56
2025-08-04T15:40:20.9307554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.42,248.56
2025-08-04T15:40:21.0075064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.42,248.47
2025-08-04T15:40:21.1309759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.34,248.47
2025-08-04T15:40:21.2076166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.34,248.4
2025-08-04T15:40:21.3309768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.27,248.4
2025-08-04T15:40:21.4075740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.27,248.33
2025-08-04T15:40:21.5310789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.21,248.33
2025-08-04T15:40:21.6077577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.21,248.28
2025-08-04T15:40:21.7311748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:40:21.8078034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:40:21.9314640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.14,248.24
2025-08-04T15:40:22.0080036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:40:22.1314452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:40:22.2080589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.14,248.23
2025-08-04T15:40:22.3307173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:40:22.4072389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:40:22.5307808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:40:22.6074864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:40:22.7309146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.2,248.27
2025-08-04T15:40:22.8080161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:40:22.9304846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.24,248.31
2025-08-04T15:40:23.0071574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:40:23.1305637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.27,248.34
2025-08-04T15:40:23.2071973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:40:23.3308409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.3,248.37
2025-08-04T15:40:23.4073781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:40:23.5308150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:40:23.6073992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:40:23.7310702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:40:23.8075729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:40:23.9311421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:40:24.0078090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.3,248.38
2025-08-04T15:40:24.1305852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:40:24.2071729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:40:24.3307432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:40:24.4073734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.25,248.33
2025-08-04T15:40:24.5309668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:40:24.6075120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.22,248.29
2025-08-04T15:40:24.7310648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T15:40:24.8070610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.18,248.25
2025-08-04T15:40:24.9308104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.14,248.25
2025-08-04T15:40:25.0073398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.14,248.21
2025-08-04T15:40:25.1308447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.1,248.21
2025-08-04T15:40:25.2074436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.1,248.17
2025-08-04T15:40:25.3310030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.05,248.17
2025-08-04T15:40:25.4074568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.05,248.12
2025-08-04T15:40:25.5310029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:40:25.6076530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.01,248.08
2025-08-04T15:40:25.7312403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:40:25.8077845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:40:25.9315025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.92,248.04
2025-08-04T15:40:26.0080904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:40:26.1306700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:40:26.2071456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.88,247.95
2025-08-04T15:40:26.3307647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.83,247.95
2025-08-04T15:40:26.4072677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:40:26.5253027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.79,247.9
2025-08-04T15:40:26.6074063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:40:26.7310040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T15:40:26.8080083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:40:26.9303283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.71,247.82
2025-08-04T15:40:27.0073056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.71,247.78
2025-08-04T15:40:27.1306558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:40:27.2073805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:40:27.3333342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:40:27.4074498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T15:40:27.5309911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:40:27.6074929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:40:27.7311039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:40:27.8075816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:40:27.9308170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.65,247.72
2025-08-04T15:40:28.0073181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:40:28.1307798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T15:40:28.2074200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:40:28.3309898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:40:28.4075438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:40:28.5310750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:40:28.6076192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:40:28.7311632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T15:40:28.8080417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:40:28.9306329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:40:29.0073301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:40:29.1307422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:40:29.2072515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:40:29.3308667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:40:29.4074553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:40:29.5309800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:40:29.6070992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:40:29.7306150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:40:29.8071213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:40:29.9306782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-04T15:40:30.0073355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:40:30.1308060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:40:30.2074006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:40:30.3309590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:40:30.4075107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:40:30.5311591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:40:30.6076897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:40:30.7312069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:40:30.8074371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:40:30.9310109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:40:31.0074841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.91,247.98
2025-08-04T15:40:31.1311445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:40:31.2075644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:40:31.3311700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-08-04T15:40:31.4079676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-04T15:40:31.5314176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.76,247.88
2025-08-04T15:40:31.6080736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T15:40:31.7304961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.69,247.82
2025-08-04T15:40:31.8080321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.69,247.74
2025-08-04T15:40:31.9306256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.61,247.74
2025-08-04T15:40:32.0073389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T15:40:32.1307342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.54,247.67
2025-08-04T15:40:32.2047089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.54,247.59
2025-08-04T15:40:32.3308774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.46,247.59
2025-08-04T15:40:32.4074403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T15:40:32.5309649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.4,247.52
2025-08-04T15:40:32.6075206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.4,247.46
2025-08-04T15:40:32.7231203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.35,247.46
2025-08-04T15:40:32.8073804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:40:32.9311396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T15:40:33.0081257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T15:40:33.1304406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T15:40:33.2081184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:40:33.3305575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:40:33.4072367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:40:33.5307765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:40:33.6073533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:40:33.7308479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:40:33.8073859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:40:33.9309912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:40:34.0075573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:40:34.1310096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:40:34.2075727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:40:34.3373577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:40:34.4078474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:40:34.5312934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:40:34.6080335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:40:34.7315594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.45,247.52
2025-08-04T15:40:34.8076374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.45,247.55
2025-08-04T15:40:34.9310752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T15:40:35.0077300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:40:35.1312245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.51,247.58
2025-08-04T15:40:35.2078658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:40:35.3313385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:40:35.4079886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:40:35.5305951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:40:35.6071171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:40:35.7306673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:40:35.8072549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:40:35.9308349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:40:36.0074337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:40:36.1309641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.5,247.61
2025-08-04T15:40:36.2075136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.5,247.57
2025-08-04T15:40:36.3309143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.45,247.57
2025-08-04T15:40:36.4076216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T15:40:36.5311800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.38,247.51
2025-08-04T15:40:36.6076891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T15:40:36.7254493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.31,247.44
2025-08-04T15:40:36.8075011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T15:40:36.9309424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.22,247.36
2025-08-04T15:40:37.0075139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T15:40:37.1311752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.13,247.27
2025-08-04T15:40:37.2076829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T15:40:37.3313135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.05,247.18
2025-08-04T15:40:37.4078420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T15:40:37.5313017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.96,247.09
2025-08-04T15:40:37.6079494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T15:40:37.7307302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.89,247.01
2025-08-04T15:40:37.8071514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T15:40:37.9308152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.82,246.93
2025-08-04T15:40:38.0072932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.82,246.87
2025-08-04T15:40:38.1308748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T15:40:38.2074796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T15:40:38.3310722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:40:38.4075583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T15:40:38.5311790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:40:38.6077154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T15:40:38.7312840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:40:38.8072528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T15:40:38.9309294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:40:39.0074699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T15:40:39.1310747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:40:39.2076672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:40:39.3312040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:40:39.4077381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T15:40:39.5312522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T15:40:39.6078094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:40:39.7313103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:40:39.8078839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:40:39.9302949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T15:40:40.0080822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T15:40:40.1304630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T15:40:40.2072410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:40:40.3307022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T15:40:40.4073142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:40:40.5309490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T15:40:40.6074045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:40:40.7310382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:40:40.8070788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:40:40.9306893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:40:41.0072232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:40:41.1307339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T15:40:41.2074781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:40:41.3309623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:40:41.4074851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:40:41.5309547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:40:41.6076754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T15:40:41.7311533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T15:40:41.8077337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T15:40:41.9313540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T15:40:42.0077672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:40:42.1313975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:40:42.2079391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T15:40:42.3303209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:40:42.4070992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:40:42.5318341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:40:42.6071838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:40:42.7307418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:40:42.8078929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:40:42.9313529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:40:43.0079448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:40:43.1304609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:40:43.2070428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:40:43.3307183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.83,246.95
2025-08-04T15:40:43.4072257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:40:43.5308935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.78,246.9
2025-08-04T15:40:43.6073732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T15:40:43.7309705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.72,246.85
2025-08-04T15:40:43.8074803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T15:40:43.9310052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.67,246.79
2025-08-04T15:40:44.0076097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.67,246.73
2025-08-04T15:40:44.1310305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T15:40:44.2078027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T15:40:44.3312865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.56,246.68
2025-08-04T15:40:44.4078520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T15:40:44.5313544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:40:44.6080657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T15:40:44.7311776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T15:40:44.8071504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T15:40:44.9306306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T15:40:45.0073171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T15:40:45.1308327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T15:40:45.2074120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T15:40:45.3309428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:40:45.4075138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T15:40:45.5311210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T15:40:45.6076612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T15:40:45.7311310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T15:40:45.8078231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T15:40:45.9313881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:40:46.0078325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T15:40:46.1314824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T15:40:46.2080243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T15:40:46.3303734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T15:40:46.4070899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T15:40:46.5313838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T15:40:46.6078747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T15:40:46.7304085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T15:40:46.8075885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T15:40:46.9311900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T15:40:47.0078213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T15:40:47.1311110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T15:40:47.2078500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T15:40:47.3313576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T15:40:47.4079270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T15:40:47.5305611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T15:40:47.6080459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T15:40:47.7306109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T15:40:47.8071848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T15:40:47.9307249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T15:40:48.0073376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T15:40:48.1309423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T15:40:48.2074057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T15:40:48.3310486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T15:40:48.4075291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T15:40:48.5311297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T15:40:48.6077318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T15:40:48.7312031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T15:40:48.8071217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T15:40:48.9308375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T15:40:49.0073728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T15:40:49.1310383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T15:40:49.2074883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T15:40:49.3309017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T15:40:49.4075995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T15:40:49.5311970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T15:40:49.6076433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T15:40:49.7312883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T15:40:49.8077905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T15:40:49.9313081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T15:40:50.0079565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T15:40:50.1305494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T15:40:50.2080985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T15:40:50.3307127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T15:40:50.4070897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T15:40:50.5306245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T15:40:50.6072661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T15:40:50.7309128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T15:40:50.8079184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T15:40:50.9305081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:40:51.0080489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T15:40:51.1306459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T15:40:51.2072050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:40:51.3307887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T15:40:51.4072726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T15:40:51.5308300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T15:40:51.6074791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T15:40:51.7310508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T15:40:51.8075476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T15:40:51.9309918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T15:40:52.0076455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T15:40:52.1311867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T15:40:52.2077415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T15:40:52.3312291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T15:40:52.4078887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T15:40:52.5314963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T15:40:52.6081106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T15:40:52.7306375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T15:40:52.8075983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T15:40:52.9312256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T15:40:53.0077432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T15:40:53.1313849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T15:40:53.2078708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T15:40:53.3313472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T15:40:53.4080153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T15:40:53.5313479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T15:40:53.6078780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T15:40:53.7313722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T15:40:53.8079756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.74,245.86
2025-08-04T15:40:53.9304488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T15:40:54.0071449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.8,245.92
2025-08-04T15:40:54.1304893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.87,245.92
2025-08-04T15:40:54.2072297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.87,245.98
2025-08-04T15:40:54.3308514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T15:40:54.4073519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.93,246.05
2025-08-04T15:40:54.5308130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T15:40:54.6074166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T15:40:54.7310813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T15:40:54.8071811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T15:40:54.9307315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T15:40:55.0072800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T15:40:55.1309061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T15:40:55.2073074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T15:40:55.3309817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T15:40:55.4074962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T15:40:55.5309851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T15:40:55.6076458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T15:40:55.7312498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T15:40:55.8077042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T15:40:55.9311500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T15:40:56.0078798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T15:40:56.1314695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T15:40:56.2080211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T15:40:56.3305685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.02,246.14
2025-08-04T15:40:56.4070859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T15:40:56.5306834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T15:40:56.6072202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.95,246
2025-08-04T15:40:56.7308121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.87,246
2025-08-04T15:40:56.8077334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.87,245.91
2025-08-04T15:40:56.9313791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.78,245.91
2025-08-04T15:40:57.0079966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.78,245.82
2025-08-04T15:40:57.1314878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.69,245.82
2025-08-04T15:40:57.2081544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.69,245.74
2025-08-04T15:40:57.3306882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.61,245.74
2025-08-04T15:40:57.4071726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.61,245.65
2025-08-04T15:40:57.5306150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.53,245.65
2025-08-04T15:40:57.6072809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.53,245.58
2025-08-04T15:40:57.7308060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T15:40:57.8074022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.47,245.52
2025-08-04T15:40:57.9310067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.41,245.52
2025-08-04T15:40:58.0074865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T15:40:58.1311269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T15:40:58.2079606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T15:40:58.3305689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T15:40:58.4070755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T15:40:58.5306445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T15:40:58.6072766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T15:40:58.7308080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T15:40:58.8077731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T15:40:58.9313857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T15:40:59.0078760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T15:40:59.1312916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T15:40:59.2077771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T15:40:59.3313391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T15:40:59.4078574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T15:40:59.5314790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T15:40:59.6080216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T15:40:59.7305636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T15:40:59.8072378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T15:40:59.9306146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T15:41:00.0072662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T15:41:00.1307760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T15:41:00.2073743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T15:41:00.3309709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T15:41:00.4074946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T15:41:00.5310160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T15:41:00.6076016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T15:41:00.7311246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T15:41:00.8072774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T15:41:00.9307827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T15:41:01.0073777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T15:41:01.1310273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T15:41:01.2076032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T15:41:01.3310970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T15:41:01.4077953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T15:41:01.5312447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.33,245.45
2025-08-04T15:41:01.6078578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T15:41:01.7312947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.28,245.41
2025-08-04T15:41:01.8079256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T15:41:01.9314571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.22,245.35
2025-08-04T15:41:02.0081201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T15:41:02.1306323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.16,245.29
2025-08-04T15:41:02.2071799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.16,245.22
2025-08-04T15:41:02.3307588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.09,245.22
2025-08-04T15:41:02.4072739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.09,245.15
2025-08-04T15:41:02.5308004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.02,245.15
2025-08-04T15:41:02.6074176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.02,245.09
2025-08-04T15:41:02.7309378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.96,245.09
2025-08-04T15:41:02.8079836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.96,245.03
2025-08-04T15:41:02.9305571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.91,245.03
2025-08-04T15:41:03.0080873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.91,244.98
2025-08-04T15:41:03.1305162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.87,244.98
2025-08-04T15:41:03.2019634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.87,244.94
2025-08-04T15:41:03.3306741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.84,244.94
2025-08-04T15:41:03.4073330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.84,244.92
2025-08-04T15:41:03.5308291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.84,244.92
2025-08-04T15:41:03.6075898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.84,244.93
2025-08-04T15:41:03.7310007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.86,244.93
2025-08-04T15:41:03.8075707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.86,244.96
2025-08-04T15:41:03.9311907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.91,244.96
2025-08-04T15:41:04.0076364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.91,245.02
2025-08-04T15:41:04.1311589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.98,245.02
2025-08-04T15:41:04.2078011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.98,245.11
2025-08-04T15:41:04.3312609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.09,245.11
2025-08-04T15:41:04.4079189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.09,245.22
2025-08-04T15:41:04.5313952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.21,245.22
2025-08-04T15:41:04.6081933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.21,245.35
2025-08-04T15:41:04.7305448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.35,245.35
2025-08-04T15:41:04.8078187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.35,245.49
2025-08-04T15:41:04.9305658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.49,245.49
2025-08-04T15:41:05.0071133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.49,245.64
2025-08-04T15:41:05.1306334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.64,245.64
2025-08-04T15:41:05.2072381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.64,245.78
2025-08-04T15:41:05.3307361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.78,245.78
2025-08-04T15:41:05.4074030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.78,245.92
2025-08-04T15:41:05.5308472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.91,245.92
2025-08-04T15:41:05.6074886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.91,246.05
2025-08-04T15:41:05.7310249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.03,246.05
2025-08-04T15:41:05.8075584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.03,246.16
2025-08-04T15:41:05.9312362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.13,246.16
2025-08-04T15:41:06.0077012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.13,246.26
2025-08-04T15:41:06.1312580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T15:41:06.2079049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T15:41:06.3313076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T15:41:06.4080896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T15:41:06.5304188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:41:06.6080730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T15:41:06.7306927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T15:41:06.8076978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:41:06.9314044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:41:07.0079352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T15:41:07.1314839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T15:41:07.2080127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:41:07.3305782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T15:41:07.4084293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T15:41:07.5304514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T15:41:07.6073977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T15:41:07.7308065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.16,246.29
2025-08-04T15:41:07.8075354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T15:41:07.9308476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.1,246.22
2025-08-04T15:41:08.0074639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T15:41:08.1310922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.02,246.15
2025-08-04T15:41:08.2071241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T15:41:08.3308934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.94,246.07
2025-08-04T15:41:08.4074995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T15:41:08.5309862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.85,245.99
2025-08-04T15:41:08.6074704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.85,245.9
2025-08-04T15:41:08.7311371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.76,245.9
2025-08-04T15:41:08.8072388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.76,245.8
2025-08-04T15:41:08.9307116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.65,245.8
2025-08-04T15:41:09.0073392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.65,245.69
2025-08-04T15:41:09.1307892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.55,245.69
2025-08-04T15:41:09.2074171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.55,245.58
2025-08-04T15:41:09.3310723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.43,245.58
2025-08-04T15:41:09.4074374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.43,245.46
2025-08-04T15:41:09.5310132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.3,245.46
2025-08-04T15:41:09.6076214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.3,245.33
2025-08-04T15:41:09.7264790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.18,245.33
2025-08-04T15:41:09.8078785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.18,245.21
2025-08-04T15:41:09.9313059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.05,245.21
2025-08-04T15:41:10.0079521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.05,245.08
2025-08-04T15:41:10.1312688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.93,245.08
2025-08-04T15:41:10.2077861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.93,244.97
2025-08-04T15:41:10.3314124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.83,244.97
2025-08-04T15:41:10.4078232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.83,244.88
2025-08-04T15:41:10.5315002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.76,244.88
2025-08-04T15:41:10.6080057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.76,244.82
2025-08-04T15:41:10.7305998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.71,244.82
2025-08-04T15:41:10.8077526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.71,244.78
2025-08-04T15:41:10.9311516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.69,244.78
2025-08-04T15:41:11.0077467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.69,244.77
2025-08-04T15:41:11.1314070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.69,244.77
2025-08-04T15:41:11.2078415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.69,244.79
2025-08-04T15:41:11.3315157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.72,244.79
2025-08-04T15:41:11.4079479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.72,244.82
2025-08-04T15:41:11.5305352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.76,244.82
2025-08-04T15:41:11.6071467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.76,244.88
2025-08-04T15:41:11.7306220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.82,244.88
2025-08-04T15:41:11.8072059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.82,244.94
2025-08-04T15:41:11.9307760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.89,244.94
2025-08-04T15:41:12.0073490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.89,245.01
2025-08-04T15:41:12.1308344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.96,245.01
2025-08-04T15:41:12.2074572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.96,245.09
2025-08-04T15:41:12.3311466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.04,245.09
2025-08-04T15:41:12.4075428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.04,245.17
2025-08-04T15:41:12.5311731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.12,245.17
2025-08-04T15:41:12.6076646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.12,245.25
2025-08-04T15:41:12.7313473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.2,245.25
2025-08-04T15:41:12.8073210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.2,245.32
2025-08-04T15:41:12.9310255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.27,245.32
2025-08-04T15:41:13.0074815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.27,245.4
2025-08-04T15:41:13.1311547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.34,245.4
2025-08-04T15:41:13.2075331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.34,245.47
2025-08-04T15:41:13.3310605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.41,245.47
2025-08-04T15:41:13.4077202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.41,245.53
2025-08-04T15:41:13.5313324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T15:41:13.6079079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T15:41:13.7315027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T15:41:13.8079794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T15:41:13.9305482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T15:41:14.0071036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T15:41:14.1307582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T15:41:14.2072247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T15:41:14.3309050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T15:41:14.4073730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T15:41:14.5308491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T15:41:14.6075135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T15:41:14.7310741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T15:41:14.8070536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:41:14.9306290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:41:15.0073162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T15:41:15.1307443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T15:41:15.2072786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T15:41:15.3309720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T15:41:15.4074592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.64,245.7
2025-08-04T15:41:15.5313836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T15:41:15.6080750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T15:41:15.7304885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.53,245.65
2025-08-04T15:41:15.8069977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.53,245.58
2025-08-04T15:41:15.9304554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T15:41:16.0073018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.47,245.52
2025-08-04T15:41:16.1310560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.4,245.52
2025-08-04T15:41:16.2077109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.4,245.45
2025-08-04T15:41:16.3309989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T15:41:16.4077130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.34,245.39
2025-08-04T15:41:16.5312331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.28,245.39
2025-08-04T15:41:16.6078188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.28,245.34
2025-08-04T15:41:16.7314924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.24,245.34
2025-08-04T15:41:16.8073710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.24,245.3
2025-08-04T15:41:16.9309839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T15:41:17.0098292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.21,245.27
2025-08-04T15:41:17.1311040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T15:41:17.2077720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T15:41:17.3312937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T15:41:17.4079635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T15:41:17.5313185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T15:41:17.6079529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T15:41:17.7304625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T15:41:17.8082165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T15:41:17.9306291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.22,245.28
2025-08-04T15:41:18.0070665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.22,245.31
2025-08-04T15:41:18.1310129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.25,245.31
2025-08-04T15:41:18.2076164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.25,245.36
2025-08-04T15:41:18.3311747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.29,245.36
2025-08-04T15:41:18.4076544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T15:41:18.5311697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.34,245.4
2025-08-04T15:41:18.6077665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T15:41:18.7314188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.39,245.45
2025-08-04T15:41:18.8074733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.39,245.5
2025-08-04T15:41:18.9310408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T15:41:19.0076323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.44,245.55
2025-08-04T15:41:19.1315241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.49,245.55
2025-08-04T15:41:19.2081194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T15:41:19.3305213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T15:41:19.4071718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T15:41:19.5307585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T15:41:19.6072984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T15:41:19.7308892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T15:41:19.8073876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T15:41:19.9309688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T15:41:20.0076348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T15:41:20.1310827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.55,245.66
2025-08-04T15:41:20.2075319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T15:41:20.3311527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T15:41:20.4077330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T15:41:20.5313477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T15:41:20.6078696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T15:41:20.7314986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.44,245.57
2025-08-04T15:41:20.8075364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T15:41:20.9312420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.39,245.52
2025-08-04T15:41:21.0077286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T15:41:21.1313411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.33,245.46
2025-08-04T15:41:21.2078394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.33,245.4
2025-08-04T15:41:21.3313060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.26,245.4
2025-08-04T15:41:21.4079515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T15:41:21.5305436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.19,245.33
2025-08-04T15:41:21.6081330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T15:41:21.7307021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.13,245.26
2025-08-04T15:41:21.8071846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.13,245.19
2025-08-04T15:41:21.9308025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.07,245.19
2025-08-04T15:41:22.0073222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.07,245.14
2025-08-04T15:41:22.1307877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.02,245.14
2025-08-04T15:41:22.2073463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T15:41:22.3310418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.99,245.1
2025-08-04T15:41:22.4075571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.99,245.06
2025-08-04T15:41:22.5310394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.97,245.06
2025-08-04T15:41:22.6077659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.97,245.05
2025-08-04T15:41:22.7312974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.96,245.05
2025-08-04T15:41:22.8073622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.96,245.04
2025-08-04T15:41:22.9308766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.97,245.04
2025-08-04T15:41:23.0074511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.97,245.05
2025-08-04T15:41:23.1308910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T15:41:23.2076012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.98,245.07
2025-08-04T15:41:23.3311563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.01,245.07
2025-08-04T15:41:23.4077053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.01,245.1
2025-08-04T15:41:23.5312880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.05,245.1
2025-08-04T15:41:23.6079464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T15:41:23.7313979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.08,245.14
2025-08-04T15:41:23.8078764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.08,245.18
2025-08-04T15:41:23.9313137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.13,245.18
2025-08-04T15:41:24.0080897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T15:41:24.1306555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.16,245.22
2025-08-04T15:41:24.2071578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T15:41:24.3307007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.2,245.26
2025-08-04T15:41:24.4072757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.2,245.29
2025-08-04T15:41:24.5307722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.23,245.29
2025-08-04T15:41:24.6074367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.23,245.32
2025-08-04T15:41:24.7308743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.26,245.32
2025-08-04T15:41:24.8071651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T15:41:24.9306330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T15:41:25.0071846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T15:41:25.1305375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T15:41:25.2072569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T15:41:25.3307677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T15:41:25.4073729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T15:41:25.5306588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T15:41:25.6073518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T15:41:25.7310013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T15:41:25.8071785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T15:41:25.9305351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T15:41:26.0072178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T15:41:26.1308105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T15:41:26.2072950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T15:41:26.3263730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.26,245.36
2025-08-04T15:41:26.4074488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T15:41:26.5309315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.23,245.34
2025-08-04T15:41:26.6074386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.23,245.32
2025-08-04T15:41:26.7311154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T15:41:26.8071186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.22,245.3
2025-08-04T15:41:26.9306935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T15:41:27.0071096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T15:41:27.1307872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T15:41:27.2074777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T15:41:27.3308228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.18,245.28
2025-08-04T15:41:27.4075721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.18,245.28
2025-08-04T15:41:27.5314136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.18,245.28
2025-08-04T15:41:27.6079503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.18,245.28
2025-08-04T15:41:27.7304346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T15:41:27.8080051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T15:41:27.9305748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.22,245.3
2025-08-04T15:41:28.0074240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T15:41:28.1309870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T15:41:28.2075544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.24,245.35
2025-08-04T15:41:28.3310471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T15:41:28.4076447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.28,245.39
2025-08-04T15:41:28.5312281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T15:41:28.6078074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T15:41:28.7313668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T15:41:28.8074795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.36,245.48
2025-08-04T15:41:28.9310304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T15:41:29.0076829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.41,245.52
2025-08-04T15:41:29.1312313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T15:41:29.2077308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-08-04T15:41:29.3312411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T15:41:29.4079573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T15:41:29.5314297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T15:41:29.6081195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T15:41:29.7305918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T15:41:29.8070993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.55,245.66
2025-08-04T15:41:29.9309932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T15:41:30.0077661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T15:41:30.1311613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T15:41:30.2078982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T15:41:30.3313869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T15:41:30.4079983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T15:41:30.5313845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T15:41:30.6080576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T15:41:30.7306565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T15:41:30.8077956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T15:41:30.9312234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T15:41:31.0078903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T15:41:31.1314361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T15:41:31.2080183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T15:41:31.3306363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T15:41:31.4070209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T15:41:31.5306996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T15:41:31.6073759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T15:41:31.7305922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T15:41:31.8074592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T15:41:31.9308243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T15:41:32.0074934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T15:41:32.1309306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T15:41:32.2074142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T15:41:32.3308124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T15:41:32.4075271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T15:41:32.5310954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T15:41:32.6076418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T15:41:32.7311476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T15:41:32.8071785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T15:41:32.9309089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T15:41:33.0074196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T15:41:33.1312222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T15:41:33.2078379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T15:41:33.3310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T15:41:33.4078483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.67,245.73
2025-08-04T15:41:33.5315931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T15:41:33.6080254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T15:41:33.7308256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.54,245.67
2025-08-04T15:41:33.8074866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.54,245.59
2025-08-04T15:41:33.9311079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T15:41:34.0076207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.47,245.52
2025-08-04T15:41:34.1311475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.39,245.52
2025-08-04T15:41:34.2076471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.39,245.44
2025-08-04T15:41:34.3313246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.31,245.44
2025-08-04T15:41:34.4078140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.31,245.36
2025-08-04T15:41:34.5314474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.23,245.36
2025-08-04T15:41:34.6079663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.23,245.29
2025-08-04T15:41:34.7305310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.16,245.29
2025-08-04T15:41:34.8076914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.16,245.22
2025-08-04T15:41:34.9312614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.1,245.22
2025-08-04T15:41:35.0079821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.1,245.17
2025-08-04T15:41:35.1312795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.05,245.17
2025-08-04T15:41:35.2079263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.05,245.12
2025-08-04T15:41:35.3304582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.02,245.12
2025-08-04T15:41:35.4081492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.02,245.09
2025-08-04T15:41:35.5306471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T15:41:35.6071391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T15:41:35.7305679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T15:41:35.8072757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245,245.1
2025-08-04T15:41:35.9307789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T15:41:36.0074961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.02,245.13
2025-08-04T15:41:36.1310206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.06,245.13
2025-08-04T15:41:36.2022945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.06,245.18
2025-08-04T15:41:36.3315221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.12,245.18
2025-08-04T15:41:36.4080273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.12,245.24
2025-08-04T15:41:36.5306071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.18,245.24
2025-08-04T15:41:36.6071061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.18,245.31
2025-08-04T15:41:36.7307434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.25,245.31
2025-08-04T15:41:36.8079312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.25,245.38
2025-08-04T15:41:36.9313968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.33,245.38
2025-08-04T15:41:37.0079370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.33,245.46
2025-08-04T15:41:37.1313961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.41,245.46
2025-08-04T15:41:37.2080195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.41,245.54
2025-08-04T15:41:37.3305007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.48,245.54
2025-08-04T15:41:37.4072972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.48,245.61
2025-08-04T15:41:37.5307859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T15:41:37.6072354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.55,245.68
2025-08-04T15:41:37.7308890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T15:41:37.8074119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.62,245.74
2025-08-04T15:41:37.9309762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T15:41:38.0076085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.67,245.8
2025-08-04T15:41:38.1310075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T15:41:38.2075918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.73,245.85
2025-08-04T15:41:38.3312544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T15:41:38.4143004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T15:41:38.5312146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T15:41:38.6079146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T15:41:38.7314390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T15:41:38.8073484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:41:38.9308967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T15:41:39.0076875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T15:41:39.1313016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T15:41:39.2077640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T15:41:39.3311498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T15:41:39.4079095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T15:41:39.5314309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T15:41:39.6079702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T15:41:39.7306605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T15:41:39.8070795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T15:41:39.9306402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:41:40.0072113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T15:41:40.1308689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T15:41:40.2073153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T15:41:40.3308684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T15:41:40.4074561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T15:41:40.5309777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T15:41:40.6093913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.72,245.77
2025-08-04T15:41:40.7310026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T15:41:40.8072263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.65,245.7
2025-08-04T15:41:40.9307917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.58,245.7
2025-08-04T15:41:41.0074229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.58,245.63
2025-08-04T15:41:41.1309692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-08-04T15:41:41.2074559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.51,245.55
2025-08-04T15:41:41.3309866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.44,245.55
2025-08-04T15:41:41.4074810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.44,245.49
2025-08-04T15:41:41.5311040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.37,245.49
2025-08-04T15:41:41.6076813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T15:41:41.7312681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T15:41:41.8078241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.32,245.38
2025-08-04T15:41:41.9313402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T15:41:42.0079158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T15:41:42.1305829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T15:41:42.2080432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T15:41:42.3305385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.25,245.33
2025-08-04T15:41:42.4072278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.25,245.33
2025-08-04T15:41:42.5306596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T15:41:42.6073094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T15:41:42.7308904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T15:41:42.8080573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T15:41:42.9304833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.31,245.38
2025-08-04T15:41:43.0072042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.31,245.42
2025-08-04T15:41:43.1306041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.36,245.42
2025-08-04T15:41:43.2071449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T15:41:43.3307227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.41,245.47
2025-08-04T15:41:43.4072245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.41,245.53
2025-08-04T15:41:43.5308666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.48,245.53
2025-08-04T15:41:43.6076793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.48,245.6
2025-08-04T15:41:43.7312328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T15:41:43.8077181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.54,245.67
2025-08-04T15:41:43.9311732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T15:41:44.0078371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.61,245.74
2025-08-04T15:41:44.1314965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T15:41:44.2080104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.67,245.8
2025-08-04T15:41:44.3304044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T15:41:44.4072645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.73,245.85
2025-08-04T15:41:44.5305977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T15:41:44.6072877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.78,245.9
2025-08-04T15:41:44.7308190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T15:41:44.8080782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T15:41:44.9305035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T15:41:45.0080800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T15:41:45.1305957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T15:41:45.2081288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T15:41:45.3306132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T15:41:45.4071482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T15:41:45.5306370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T15:41:45.6072877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T15:41:45.7309271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.78,245.9
2025-08-04T15:41:45.8074424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:41:45.9310747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T15:41:46.0077037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T15:41:46.1311848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.67,245.8
2025-08-04T15:41:46.2076297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T15:41:46.3312302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.61,245.74
2025-08-04T15:41:46.4077627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T15:41:46.5313195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.55,245.67
2025-08-04T15:41:46.6079398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T15:41:46.7315311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T15:41:46.8076207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.49,245.55
2025-08-04T15:41:46.9312255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.44,245.55
2025-08-04T15:41:47.0076630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T15:41:47.1306816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T15:41:47.2073235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T15:41:47.3308387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T15:41:47.4076251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T15:41:47.5310065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T15:41:47.6075430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T15:41:47.7311228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T15:41:47.8076025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T15:41:47.9312775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T15:41:48.0078310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T15:41:48.1238259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T15:41:48.2079231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T15:41:48.3315283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T15:41:48.4081037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.33,245.4
2025-08-04T15:41:48.5306920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T15:41:48.6071637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T15:41:48.7306146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T15:41:48.8078496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T15:41:48.9315050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T15:41:49.0079655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T15:41:49.1303483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T15:41:49.2071195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T15:41:49.3305079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T15:41:49.4077176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T15:41:49.5311703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.19,245.29
2025-08-04T15:41:49.6077949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T15:41:49.7312511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T15:41:49.8078835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.16,245.23
2025-08-04T15:41:49.9305680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T15:41:50.0080519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T15:41:50.1305770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T15:41:50.2071594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.11,245.18
2025-08-04T15:41:50.3306424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.08,245.18
2025-08-04T15:41:50.4073732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T15:41:50.5308747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.06,245.16
2025-08-04T15:41:50.6074199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T15:41:50.7307571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T15:41:50.8079819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T15:41:50.9307625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.03,245.13
2025-08-04T15:41:51.0074778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T15:41:51.1310169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T15:41:51.2075335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T15:41:51.3310305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T15:41:51.4076682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T15:41:51.5311101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.04,245.12
2025-08-04T15:41:51.6077819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.04,245.14
2025-08-04T15:41:51.7312523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T15:41:51.8078356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.06,245.17
2025-08-04T15:41:51.9314530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.1,245.17
2025-08-04T15:41:52.0080055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.1,245.21
2025-08-04T15:41:52.1304842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.15,245.21
2025-08-04T15:41:52.2071226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.15,245.27
2025-08-04T15:41:52.3307152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.22,245.27
2025-08-04T15:41:52.4071991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.22,245.34
2025-08-04T15:41:52.5309496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.29,245.34
2025-08-04T15:41:52.6074811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.29,245.42
2025-08-04T15:41:52.7310789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.38,245.42
2025-08-04T15:41:52.8071610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.38,245.51
2025-08-04T15:41:52.9310370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.47,245.51
2025-08-04T15:41:53.0077251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T15:41:53.1305520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.55,245.59
2025-08-04T15:41:53.2070842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.55,245.68
2025-08-04T15:41:53.3307316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.64,245.68
2025-08-04T15:41:53.4073124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.64,245.77
2025-08-04T15:41:53.5308502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.73,245.77
2025-08-04T15:41:53.6073121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T15:41:53.7309575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.82,245.86
2025-08-04T15:41:53.8075359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.82,245.94
2025-08-04T15:41:53.9311044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T15:41:54.0076287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.9,246.02
2025-08-04T15:41:54.1310641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T15:41:54.2077917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T15:41:54.3334788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T15:41:54.4078573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T15:41:54.5313754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T15:41:54.6111266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T15:41:54.7304864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T15:41:54.8076797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T15:41:54.9313276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T15:41:55.0078847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T15:41:55.1313905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T15:41:55.2080270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T15:41:55.3304061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T15:41:55.4079993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T15:41:55.5305697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T15:41:55.6071887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T15:41:55.7306670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.89,246.02
2025-08-04T15:41:55.8073022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.89,245.94
2025-08-04T15:41:55.9307617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.81,245.94
2025-08-04T15:41:56.0073861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.81,245.85
2025-08-04T15:41:56.1308799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.72,245.85
2025-08-04T15:41:56.2075887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.72,245.76
2025-08-04T15:41:56.3311314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.62,245.76
2025-08-04T15:41:56.4076782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.62,245.66
2025-08-04T15:41:56.5311097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.52,245.66
2025-08-04T15:41:56.6079684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.52,245.57
2025-08-04T15:41:56.7314068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.43,245.57
2025-08-04T15:41:56.8075074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.43,245.48
2025-08-04T15:41:56.9310705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.35,245.48
2025-08-04T15:41:57.0077174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.35,245.4
2025-08-04T15:41:57.1310875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.27,245.4
2025-08-04T15:41:57.2077682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.27,245.33
2025-08-04T15:41:57.3313674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.2,245.33
2025-08-04T15:41:57.4079140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.2,245.27
2025-08-04T15:41:57.5315185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.15,245.27
2025-08-04T15:41:57.6080342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.15,245.22
2025-08-04T15:41:57.7306125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-08-04T15:41:57.8071480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T15:41:57.9306901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.09,245.19
2025-08-04T15:41:58.0072395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T15:41:58.1307646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.08,245.18
2025-08-04T15:41:58.2074799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.08,245.18
2025-08-04T15:41:58.3309571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.08,245.18
2025-08-04T15:41:58.4075811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.08,245.19
2025-08-04T15:41:58.5309908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T15:41:58.6076984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.1,245.21
2025-08-04T15:41:58.7306165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T15:41:58.8076136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.13,245.24
2025-08-04T15:41:58.9309346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T15:41:59.0050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.16,245.27
2025-08-04T15:41:59.1306292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.2,245.27
2025-08-04T15:41:59.2072802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.2,245.32
2025-08-04T15:41:59.3308398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T15:41:59.4073873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.24,245.36
2025-08-04T15:41:59.5308870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T15:41:59.6074526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.28,245.41
2025-08-04T15:41:59.7306877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T15:41:59.8071431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.33,245.46
2025-08-04T15:41:59.9307533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T15:42:00.0073824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.39,245.51
2025-08-04T15:42:00.1306962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T15:42:00.2074522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.44,245.56
2025-08-04T15:42:00.3310074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T15:42:00.4075042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.5,245.62
2025-08-04T15:42:00.5311240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T15:42:00.6076527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.55,245.67
2025-08-04T15:42:00.7312491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T15:42:00.8074395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T15:42:00.9308760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T15:42:01.0076292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.66,245.78
2025-08-04T15:42:01.1313515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T15:42:01.2078398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T15:42:01.3313033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T15:42:01.4080042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T15:42:01.5305023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T15:42:01.6081975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T15:42:01.7378112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T15:42:01.8072269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T15:42:01.9308213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T15:42:02.0073370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T15:42:02.1309107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T15:42:02.2074874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T15:42:02.3310015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T15:42:02.4075753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T15:42:02.5311405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T15:42:02.6076584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T15:42:02.7312580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T15:42:02.8072769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T15:42:02.9307732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T15:42:03.0073537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T15:42:03.1309073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T15:42:03.2075052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T15:42:03.3312135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T15:42:03.4077272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T15:42:03.5312684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T15:42:03.6077707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.96,246.01
2025-08-04T15:42:03.7314035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T15:42:03.8077867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.91,245.95
2025-08-04T15:42:03.9314395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T15:42:04.0080846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.84,245.89
2025-08-04T15:42:04.1305150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T15:42:04.2071422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.78,245.83
2025-08-04T15:42:04.3307120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T15:42:04.4074154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.72,245.77
2025-08-04T15:42:04.5307208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:42:04.6073084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.68,245.73
2025-08-04T15:42:04.7310020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T15:42:04.8079681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T15:42:04.9313267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T15:42:05.0078373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T15:42:05.1314720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.66,245.72
2025-08-04T15:42:05.2080232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T15:42:05.3306576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.69,245.74
2025-08-04T15:42:05.4072950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T15:42:05.5305798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.75,245.79
2025-08-04T15:42:05.6073367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T15:42:05.7307589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.82,245.85
2025-08-04T15:42:05.8073787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T15:42:05.9308232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.9,245.93
2025-08-04T15:42:06.0074976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.9,246.03
2025-08-04T15:42:06.1311056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246,246.03
2025-08-04T15:42:06.2076032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246,246.13
2025-08-04T15:42:06.3311431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.11,246.13
2025-08-04T15:42:06.4076543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.11,246.24
2025-08-04T15:42:06.5313704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.21,246.24
2025-08-04T15:42:06.6077284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.21,246.35
2025-08-04T15:42:06.7313291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.32,246.35
2025-08-04T15:42:06.8074137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.32,246.45
2025-08-04T15:42:06.9310471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.41,246.45
2025-08-04T15:42:07.0075759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.41,246.55
2025-08-04T15:42:07.1312220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T15:42:07.2078724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.49,246.63
2025-08-04T15:42:07.3315334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T15:42:07.4079835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.56,246.7
2025-08-04T15:42:07.5304830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:42:07.6072974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.62,246.75
2025-08-04T15:42:07.7307283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:42:07.8073276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T15:42:07.9307819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:42:08.0074322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T15:42:08.1309745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T15:42:08.2074402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T15:42:08.3310511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.67,246.79
2025-08-04T15:42:08.4075321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T15:42:08.5310708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.64,246.77
2025-08-04T15:42:08.6078439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T15:42:08.7255522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.59,246.74
2025-08-04T15:42:08.8073056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T15:42:08.9308497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.54,246.69
2025-08-04T15:42:09.0074080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:42:09.1309441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.47,246.63
2025-08-04T15:42:09.2075942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T15:42:09.3311072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.4,246.56
2025-08-04T15:42:09.4077508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T15:42:09.5313746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.33,246.48
2025-08-04T15:42:09.6078604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T15:42:09.7313971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.26,246.41
2025-08-04T15:42:09.8079581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T15:42:09.9304358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.2,246.34
2025-08-04T15:42:10.0070878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T15:42:10.1307325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.15,246.28
2025-08-04T15:42:10.2071358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T15:42:10.3307183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T15:42:10.4074315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T15:42:10.5309234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T15:42:10.6074643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T15:42:10.7309343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T15:42:10.8074107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T15:42:10.9314328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T15:42:11.0082230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T15:42:11.1305714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T15:42:11.2071191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T15:42:11.3307882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T15:42:11.4073546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T15:42:11.5307975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T15:42:11.6073540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T15:42:11.7308735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.32,246.36
2025-08-04T15:42:11.8075534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T15:42:11.9311372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.39,246.43
2025-08-04T15:42:12.0075358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T15:42:12.1310844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T15:42:12.2077633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T15:42:12.3312369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T15:42:12.4078831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:42:12.5305640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.64,246.66
2025-08-04T15:42:12.6070368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T15:42:12.7306782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T15:42:12.8071974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:42:12.9312896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.8,246.83
2025-08-04T15:42:13.0077164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:42:13.1313940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T15:42:13.2079607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:42:13.3308963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T15:42:13.4075386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T15:42:13.5310392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T15:42:13.6076048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:42:13.7311407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T15:42:13.8076313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:42:13.9312515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:42:14.0078685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:42:14.1314441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T15:42:14.2079280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:42:14.3304241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:42:14.4070821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:42:14.5305905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:42:14.6072200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:42:14.7308232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:42:14.8072978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:42:14.9314858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:42:15.0078623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:42:15.1306390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:42:15.2072882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:42:15.3305972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:42:15.4072417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:42:15.5308386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:42:15.6073744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:42:15.7314849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:42:15.8075684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:42:15.9310711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:42:16.0076227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:42:16.1311741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:42:16.2077267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:42:16.3312757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:42:16.4096390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:42:16.5314651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:42:16.6080193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:42:16.7303241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:42:16.8082218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:42:16.9311115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:42:17.0075782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.93,247.05
2025-08-04T15:42:17.1313136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:42:17.2077759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.96,247.08
2025-08-04T15:42:17.3314055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:42:17.4079271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247,247.13
2025-08-04T15:42:17.5314527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:42:17.6080479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.05,247.18
2025-08-04T15:42:17.7305336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:42:17.8070879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.11,247.24
2025-08-04T15:42:17.9306552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:42:18.0072591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.16,247.29
2025-08-04T15:42:18.1307275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T15:42:18.2073651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.22,247.35
2025-08-04T15:42:18.3310336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:42:18.4076160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-08-04T15:42:18.5310885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:42:18.6075713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T15:42:18.7311424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T15:42:18.8077002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.35,247.46
2025-08-04T15:42:18.9307611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.37,247.46
2025-08-04T15:42:19.0073676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.37,247.48
2025-08-04T15:42:19.1308113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:42:19.2074520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:42:19.3309977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:42:19.4075432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:42:19.5312113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:42:19.6078018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:42:19.7313184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:42:19.8078073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:42:19.9314620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:42:20.0079562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:42:20.1305834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:42:20.2080651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:42:20.3305937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:42:20.4073177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:42:20.5308120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:42:20.6074449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:42:20.7309030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.4,247.48
2025-08-04T15:42:20.8073935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.4,247.49
2025-08-04T15:42:20.9305768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:42:21.0070649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T15:42:21.1307515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:42:21.2072263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:42:21.3306841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.46,247.53
2025-08-04T15:42:21.4075127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:42:21.5309017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T15:42:21.6075431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:42:21.7309166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:42:21.8076283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:42:21.9310306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T15:42:22.0076670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.57,247.66
2025-08-04T15:42:22.1312153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.6,247.66
2025-08-04T15:42:22.2078211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:42:22.3313595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T15:42:22.4079859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:42:22.5304419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.65,247.72
2025-08-04T15:42:22.6081738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:42:22.7306678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.67,247.74
2025-08-04T15:42:22.8071721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:42:22.9312721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:42:23.0079611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:42:23.1313563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:42:23.2081778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:42:23.3305690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.71,247.78
2025-08-04T15:42:23.4072753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:42:23.5306561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.72,247.79
2025-08-04T15:42:23.6073822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:42:23.7338618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:42:23.8073014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:42:23.9308062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:42:24.0075757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:42:24.1309899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:42:24.2075811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:42:24.3311386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:42:24.4076537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:42:24.5312314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:42:24.6078347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.73,247.81
2025-08-04T15:42:24.7313882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.73,247.81
2025-08-04T15:42:24.8079840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.73,247.81
2025-08-04T15:42:24.9313275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.74,247.81
2025-08-04T15:42:25.0078757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:42:25.1313342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:42:25.2081068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:42:25.3305226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:42:25.4071149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:42:25.5307206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:42:25.6073417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:42:25.7322442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:42:25.8073539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:42:25.9309586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:42:26.0074658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.85,247.96
2025-08-04T15:42:26.1310049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:42:26.2075544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.88,248
2025-08-04T15:42:26.3311164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:42:26.4077271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.92,248.04
2025-08-04T15:42:26.5313077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:42:26.6078523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:42:26.7312938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:42:26.8080346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248,248.13
2025-08-04T15:42:26.9311646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:42:27.0077423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.05,248.17
2025-08-04T15:42:27.1311334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:42:27.2078008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.09,248.21
2025-08-04T15:42:27.3313226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:42:27.4078563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.13,248.25
2025-08-04T15:42:27.5314860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:42:27.6080503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.16,248.28
2025-08-04T15:42:27.7306296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:42:27.8071532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.18,248.3
2025-08-04T15:42:27.9307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:42:28.0072937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.2,248.32
2025-08-04T15:42:28.1310665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:42:28.2076238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:42:28.3312417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:42:28.4076731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.23,248.34
2025-08-04T15:42:28.5313429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:42:28.6080278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.24,248.35
2025-08-04T15:42:28.7314729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:42:28.8078672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:42:28.9320546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:42:29.0079176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:42:29.1314236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:42:29.2079070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:42:29.3307334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:42:29.4072397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:42:29.5313939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:42:29.6079343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:42:29.7315082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:42:29.8079916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:42:29.9310744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:42:30.0075771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:42:30.1311430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:42:30.2076343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:42:30.3310922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:42:30.4077564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:42:30.5313731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.19,248.29
2025-08-04T15:42:30.6078628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:42:30.7313627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:42:30.8079729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:42:30.9309046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:42:31.0076983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:42:31.1312643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.15,248.25
2025-08-04T15:42:31.2077445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:42:31.3311859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.14,248.23
2025-08-04T15:42:31.4078441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:42:31.5307222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:42:31.6073862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:42:31.7307329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.1,248.2
2025-08-04T15:42:31.8072195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:42:31.9309954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.08,248.18
2025-08-04T15:42:32.0074946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.08,248.16
2025-08-04T15:42:32.1309838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:42:32.2075013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:42:32.3314068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:42:32.4080714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:42:32.5304825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:42:32.6081275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:42:32.7305992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:42:32.8071693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:42:32.9311199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:42:33.0077559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:42:33.1312355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:42:33.2078873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:42:33.3315113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.06,248.14
2025-08-04T15:42:33.4079812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.06,248.16
2025-08-04T15:42:33.5342126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:42:33.6071116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:42:33.7305528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.14,248.2
2025-08-04T15:42:33.8072039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.14,248.25
2025-08-04T15:42:33.9308652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.2,248.25
2025-08-04T15:42:34.0073527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:42:34.1309880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.27,248.31
2025-08-04T15:42:34.2074564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.27,248.39
2025-08-04T15:42:34.3310795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.35,248.39
2025-08-04T15:42:34.4076151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.35,248.48
2025-08-04T15:42:34.5310413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.44,248.48
2025-08-04T15:42:34.6076615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.44,248.57
2025-08-04T15:42:34.7312977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.54,248.57
2025-08-04T15:42:34.8077069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.54,248.66
2025-08-04T15:42:34.9308504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.63,248.66
2025-08-04T15:42:35.0077920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.63,248.75
2025-08-04T15:42:35.1313810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T15:42:35.2079183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.71,248.84
2025-08-04T15:42:35.3314623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.79,248.84
2025-08-04T15:42:35.4080022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.79,248.91
2025-08-04T15:42:35.5305885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T15:42:35.6070568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.86,248.97
2025-08-04T15:42:35.7307023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.9,248.97
2025-08-04T15:42:35.8072300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.9,249.01
2025-08-04T15:42:35.9307863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.94,249.01
2025-08-04T15:42:36.0075136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.94,249.04
2025-08-04T15:42:36.1309852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.95,249.04
2025-08-04T15:42:36.2075054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.95,249.04
2025-08-04T15:42:36.3311297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.94,249.04
2025-08-04T15:42:36.4075451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.94,249.03
2025-08-04T15:42:36.5312408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.92,249.03
2025-08-04T15:42:36.6077383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.92,249.01
2025-08-04T15:42:36.7311896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.89,249.01
2025-08-04T15:42:36.8078311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.89,248.97
2025-08-04T15:42:36.9310348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.84,248.97
2025-08-04T15:42:37.0076353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.84,248.91
2025-08-04T15:42:37.1310749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.79,248.91
2025-08-04T15:42:37.2076343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.79,248.86
2025-08-04T15:42:37.3312013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.73,248.86
2025-08-04T15:42:37.4077203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.73,248.8
2025-08-04T15:42:37.5312263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.67,248.8
2025-08-04T15:42:37.6078903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.67,248.75
2025-08-04T15:42:37.7314383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.63,248.75
2025-08-04T15:42:37.8079273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.63,248.7
2025-08-04T15:42:37.9305723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.59,248.7
2025-08-04T15:42:38.0071246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:42:38.1307447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.56,248.67
2025-08-04T15:42:38.2072369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.56,248.65
2025-08-04T15:42:38.3308504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.55,248.65
2025-08-04T15:42:38.4074597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.55,248.64
2025-08-04T15:42:38.5308673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.55,248.64
2025-08-04T15:42:38.6074917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.55,248.65
2025-08-04T15:42:38.7309477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.57,248.65
2025-08-04T15:42:38.8075720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.57,248.67
2025-08-04T15:42:38.9306876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:42:39.0072465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.59,248.7
2025-08-04T15:42:39.1307680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.62,248.7
2025-08-04T15:42:39.2073783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.62,248.73
2025-08-04T15:42:39.3308814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.66,248.73
2025-08-04T15:42:39.4075891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.66,248.77
2025-08-04T15:42:39.5311093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.69,248.77
2025-08-04T15:42:39.6075926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.69,248.81
2025-08-04T15:42:39.7312355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.73,248.81
2025-08-04T15:42:39.8077138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.73,248.85
2025-08-04T15:42:39.9312419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.77,248.85
2025-08-04T15:42:40.0079289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.77,248.89
2025-08-04T15:42:40.1313245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.82,248.89
2025-08-04T15:42:40.2079197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.82,248.94
2025-08-04T15:42:40.3306176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.87,248.94
2025-08-04T15:42:40.4071231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.87,248.99
2025-08-04T15:42:40.5307031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.92,248.99
2025-08-04T15:42:40.6072979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.92,249.03
2025-08-04T15:42:40.7306963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.96,249.03
2025-08-04T15:42:40.8073136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.96,249.08
2025-08-04T15:42:40.9313847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249,249.08
2025-08-04T15:42:41.0080494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249,249.12
2025-08-04T15:42:41.1305113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:42:41.2071452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.04,249.15
2025-08-04T15:42:41.3312774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.06,249.15
2025-08-04T15:42:41.4078002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.06,249.16
2025-08-04T15:42:41.5313807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.06,249.16
2025-08-04T15:42:41.6078767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.06,249.16
2025-08-04T15:42:41.7315279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.05,249.16
2025-08-04T15:42:41.8080418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.05,249.14
2025-08-04T15:42:41.9305302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.02,249.14
2025-08-04T15:42:42.0071284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T15:42:42.1306138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.97,249.1
2025-08-04T15:42:42.2074780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.97,249.05
2025-08-04T15:42:42.3310256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.92,249.05
2025-08-04T15:42:42.4075158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.92,248.99
2025-08-04T15:42:42.5311411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.85,248.99
2025-08-04T15:42:42.6076942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.85,248.92
2025-08-04T15:42:42.7312228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.78,248.92
2025-08-04T15:42:42.8077633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.78,248.85
2025-08-04T15:42:42.9309978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.71,248.85
2025-08-04T15:42:43.0075448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-04T15:42:43.1310157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.64,248.77
2025-08-04T15:42:43.2072772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.64,248.71
2025-08-04T15:42:43.3308153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.58,248.71
2025-08-04T15:42:43.4074667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.58,248.65
2025-08-04T15:42:43.5308894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.53,248.65
2025-08-04T15:42:43.6074447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.53,248.6
2025-08-04T15:42:43.7311275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T15:42:43.8075161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.49,248.56
2025-08-04T15:42:43.9311377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:42:44.0077025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.46,248.54
2025-08-04T15:42:44.1312474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.45,248.54
2025-08-04T15:42:44.2078470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:42:44.3313506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:42:44.4079554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:42:44.5309569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.46,248.53
2025-08-04T15:42:44.6076697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.46,248.55
2025-08-04T15:42:44.7311586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.49,248.55
2025-08-04T15:42:44.8077064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:42:44.9307624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.52,248.58
2025-08-04T15:42:45.0073295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.52,248.61
2025-08-04T15:42:45.1309432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.56,248.61
2025-08-04T15:42:45.2074500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.56,248.65
2025-08-04T15:42:45.3309317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.6,248.65
2025-08-04T15:42:45.4077740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.6,248.69
2025-08-04T15:42:45.5311204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.64,248.69
2025-08-04T15:42:45.6077155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.64,248.73
2025-08-04T15:42:45.7313398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.68,248.73
2025-08-04T15:42:45.8078266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.68,248.77
2025-08-04T15:42:45.9314952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-04T15:42:46.0080001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.71,248.8
2025-08-04T15:42:46.1305409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.74,248.8
2025-08-04T15:42:46.2076318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.74,248.82
2025-08-04T15:42:46.3313032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.75,248.82
2025-08-04T15:42:46.4076802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T15:42:46.5313085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T15:42:46.6078551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T15:42:46.7313452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T15:42:46.8080885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.76,248.83
2025-08-04T15:42:46.9309760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.74,248.83
2025-08-04T15:42:47.0075790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.74,248.81
2025-08-04T15:42:47.1312042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.71,248.81
2025-08-04T15:42:47.2078599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.71,248.78
2025-08-04T15:42:47.3312037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.67,248.78
2025-08-04T15:42:47.4078035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.67,248.74
2025-08-04T15:42:47.5308065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.63,248.74
2025-08-04T15:42:47.6073257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.63,248.69
2025-08-04T15:42:47.7309218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.58,248.69
2025-08-04T15:42:47.8074392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.58,248.64
2025-08-04T15:42:47.9310845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.52,248.64
2025-08-04T15:42:48.0075423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.52,248.59
2025-08-04T15:42:48.1311946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.47,248.59
2025-08-04T15:42:48.2076488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.47,248.54
2025-08-04T15:42:48.3311359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.43,248.54
2025-08-04T15:42:48.4079361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.43,248.51
2025-08-04T15:42:48.5313990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:42:48.6074531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.41,248.48
2025-08-04T15:42:48.7310384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.39,248.48
2025-08-04T15:42:48.8075273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:42:48.9314166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:42:49.0079058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:42:49.1303567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:42:49.2080543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:42:49.3262377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.41,248.49
2025-08-04T15:42:49.4072483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.41,248.5
2025-08-04T15:42:49.5255025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.43,248.5
2025-08-04T15:42:49.6073813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.43,248.53
2025-08-04T15:42:49.7308051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.46,248.53
2025-08-04T15:42:49.8074618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:42:49.9308749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:42:50.0074836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.48,248.59
2025-08-04T15:42:50.1311509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.52,248.59
2025-08-04T15:42:50.2077088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.52,248.62
2025-08-04T15:42:50.3311156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.55,248.62
2025-08-04T15:42:50.4076462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.55,248.65
2025-08-04T15:42:50.5313914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.57,248.65
2025-08-04T15:42:50.6079406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.57,248.67
2025-08-04T15:42:50.7314358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:42:50.8079573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.59,248.69
2025-08-04T15:42:50.9311141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.6,248.69
2025-08-04T15:42:51.0075572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.6,248.7
2025-08-04T15:42:51.1310678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.61,248.7
2025-08-04T15:42:51.2076410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.61,248.7
2025-08-04T15:42:51.3312073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.61,248.7
2025-08-04T15:42:51.4077335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.61,248.7
2025-08-04T15:42:51.5314171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.6,248.7
2025-08-04T15:42:51.6081207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.6,248.69
2025-08-04T15:42:51.7305221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.58,248.69
2025-08-04T15:42:51.8080406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.58,248.67
2025-08-04T15:42:51.9305398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.55,248.67
2025-08-04T15:42:52.0072692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.55,248.64
2025-08-04T15:42:52.1306418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.52,248.64
2025-08-04T15:42:52.2073619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.52,248.61
2025-08-04T15:42:52.3307706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.48,248.61
2025-08-04T15:42:52.4074412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.48,248.57
2025-08-04T15:42:52.5308926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.44,248.57
2025-08-04T15:42:52.6075369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.44,248.53
2025-08-04T15:42:52.7311346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.4,248.53
2025-08-04T15:42:52.8078052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.4,248.48
2025-08-04T15:42:52.9308976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.35,248.48
2025-08-04T15:42:53.0073848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:42:53.1308765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.3,248.43
2025-08-04T15:42:53.2073586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.3,248.38
2025-08-04T15:42:53.3311217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.25,248.38
2025-08-04T15:42:53.4078299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.25,248.33
2025-08-04T15:42:53.5311577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.2,248.33
2025-08-04T15:42:53.6071247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:42:53.7306952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.16,248.28
2025-08-04T15:42:53.8071789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:42:53.9308079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.12,248.24
2025-08-04T15:42:54.0074208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:42:54.1307390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-08-04T15:42:54.2074503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.08,248.17
2025-08-04T15:42:54.3310911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:42:54.4075282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:42:54.5310824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:42:54.6077243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.05,248.14
2025-08-04T15:42:54.7313000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.05,248.14
2025-08-04T15:42:54.8078187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:42:54.9308587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:42:55.0074684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:42:55.1308727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:42:55.2074856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:42:55.3313719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.13,248.2
2025-08-04T15:42:55.4079001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:42:55.5305615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:42:55.6080425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:42:55.7305642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.22,248.28
2025-08-04T15:42:55.8071233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:42:55.9307633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.26,248.33
2025-08-04T15:42:56.0072872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.26,248.37
2025-08-04T15:42:56.1307694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.3,248.37
2025-08-04T15:42:56.2073968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.3,248.41
2025-08-04T15:42:56.3309970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.34,248.41
2025-08-04T15:42:56.4074469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.34,248.44
2025-08-04T15:42:56.5310926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.36,248.44
2025-08-04T15:42:56.6076932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:42:56.7312646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.39,248.46
2025-08-04T15:42:56.8077379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.39,248.48
2025-08-04T15:42:56.9310630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.4,248.48
2025-08-04T15:42:57.0076305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:42:57.1311286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:42:57.2078611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:42:57.3312242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:42:57.4078815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.4,248.48
2025-08-04T15:42:57.5313478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.38,248.48
2025-08-04T15:42:57.6080399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.38,248.46
2025-08-04T15:42:57.7305075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T15:42:57.8069867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:42:57.9305390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:42:58.0072803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.33,248.4
2025-08-04T15:42:58.1306825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:42:58.2074304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.3,248.36
2025-08-04T15:42:58.3308468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:42:58.4074871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.26,248.32
2025-08-04T15:42:58.5309622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:42:58.6075890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.22,248.28
2025-08-04T15:42:58.7312052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:42:58.8076120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.18,248.24
2025-08-04T15:42:58.9312616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:42:59.0075678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.15,248.21
2025-08-04T15:42:59.1310245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:42:59.2076030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.11,248.18
2025-08-04T15:42:59.3311008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.08,248.18
2025-08-04T15:42:59.4077893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.08,248.15
2025-08-04T15:42:59.5313119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:42:59.6078840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T15:42:59.7314529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:42:59.8081628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.04,248.1
2025-08-04T15:42:59.9306351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:43:00.0071232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:43:00.1306933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:43:00.2072709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:43:00.3308619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:43:00.4073796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:43:00.5310033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:43:00.6080261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:43:00.7305868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T15:43:00.8071326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:43:00.9313349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.09,248.15
2025-08-04T15:43:01.0080257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:43:01.1306393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.12,248.18
2025-08-04T15:43:01.2071037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:43:01.3307081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.16,248.22
2025-08-04T15:43:01.4072583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:43:01.5308585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.19,248.26
2025-08-04T15:43:01.6074094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:43:01.7307733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:43:01.8074405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:43:01.9310219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.25,248.33
2025-08-04T15:43:02.0076203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:43:02.1310966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.27,248.35
2025-08-04T15:43:02.2077586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:43:02.3312875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:43:02.4079405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:43:02.5306506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:43:02.6072836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.27,248.36
2025-08-04T15:43:02.7308955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:43:02.8073944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:43:02.9305701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.22,248.34
2025-08-04T15:43:03.0070413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:43:03.1305489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.18,248.31
2025-08-04T15:43:03.2073815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:43:03.3307325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.14,248.27
2025-08-04T15:43:03.4073502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:43:03.5309680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.08,248.22
2025-08-04T15:43:03.6074392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.08,248.16
2025-08-04T15:43:03.7310596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.03,248.16
2025-08-04T15:43:03.8073960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:43:03.9310864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.96,248.1
2025-08-04T15:43:04.0076977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:43:04.1311526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.9,248.04
2025-08-04T15:43:04.2078396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:43:04.3314648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.84,247.97
2025-08-04T15:43:04.4079618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:43:04.5315042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.78,247.91
2025-08-04T15:43:04.6080708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:43:04.7306039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.73,247.85
2025-08-04T15:43:04.8070847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:43:04.9313253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:43:05.0078990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:43:05.1314418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:43:05.2079256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:43:05.3305866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:43:05.4070786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:43:05.5306179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:43:05.6072349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:43:05.7308211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:43:05.8072859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:43:05.9307793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T15:43:06.0073322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:43:06.1310458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:43:06.2075032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:43:06.3311470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.71,247.77
2025-08-04T15:43:06.4077413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T15:43:06.5313003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.74,247.81
2025-08-04T15:43:06.6077934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:43:06.7313659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:43:06.8078958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:43:06.9309586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:43:07.0076659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:43:07.1312083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T15:43:07.2076728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:43:07.3312329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.89,247.95
2025-08-04T15:43:07.4079370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:43:07.5314646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:43:07.6080933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:43:07.7305469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:43:07.8071549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:43:07.9305710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:43:08.0071957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.99,248.09
2025-08-04T15:43:08.1308656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:43:08.2072906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.01,248.11
2025-08-04T15:43:08.3309094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:43:08.4074966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:43:08.5310757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:43:08.6075970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:43:08.7312156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.01,248.11
2025-08-04T15:43:08.8076622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:43:08.9311687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248,248.1
2025-08-04T15:43:09.0077846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:43:09.1313764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:43:09.2078969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.98,248.07
2025-08-04T15:43:09.3314977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:43:09.4080406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:43:09.5303880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:43:09.6071342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:43:09.7307506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:43:09.8072305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:43:09.9310112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:43:10.0076486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:43:10.1311455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:43:10.2076527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:43:10.3314352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:43:10.4110789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:43:10.5307438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:43:10.6073500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:43:10.7311915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:43:10.8077209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:43:10.9308742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:43:11.0074541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:43:11.1309535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.97,248.05
2025-08-04T15:43:11.2075373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:43:11.3311298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.99,248.06
2025-08-04T15:43:11.4076996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:43:11.5310994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:43:11.6077648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:43:11.7313030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:43:11.8078662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:43:11.9314389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:43:12.0079947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:43:12.1306197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:43:12.2071521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:43:12.3307170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:43:12.4072937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:43:12.5308935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:43:12.6074024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:43:12.7308704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:43:12.8074321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:43:12.9305914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:43:13.0071706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:43:13.1308053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:43:13.2072971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:43:13.3310223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:43:13.4074892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:43:13.5314589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.03,248.11
2025-08-04T15:43:13.6080241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:43:13.7309653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:43:13.8072880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:43:13.9309169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:43:14.0075802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:43:14.1310551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.1,248.17
2025-08-04T15:43:14.2077874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.1,248.19
2025-08-04T15:43:14.3313873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.12,248.19
2025-08-04T15:43:14.4078229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.12,248.21
2025-08-04T15:43:14.5312948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:43:14.6079365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:43:14.7305266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:43:14.8080103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.14,248.23
2025-08-04T15:43:14.9310608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.14,248.23
2025-08-04T15:43:15.0077100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:43:15.1313093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:43:15.2078213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:43:15.3313822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:43:15.4079209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.11,248.19
2025-08-04T15:43:15.5305366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-08-04T15:43:15.6080640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:43:15.7306046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:43:15.8073006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:43:15.9306705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248,248.11
2025-08-04T15:43:16.0072368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248,248.07
2025-08-04T15:43:16.1308166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:43:16.2075537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:43:16.3310406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:43:16.4075297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:43:16.5311550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:43:16.6073901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:43:16.7308003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:43:16.8091714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:43:16.9307483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:43:17.0072011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:43:17.1307849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:43:17.2048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:43:17.3309719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:43:17.4074664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:43:17.5310330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:43:17.6075510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:43:17.7311941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:43:17.8078259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:43:17.9313349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:43:18.0078395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:43:18.1313179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:43:18.2079332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:43:18.3304621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.95,248.01
2025-08-04T15:43:18.4071708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.95,248.07
2025-08-04T15:43:18.5306950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.01,248.07
2025-08-04T15:43:18.6071899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.01,248.14
2025-08-04T15:43:18.7307666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.09,248.14
2025-08-04T15:43:18.8072234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.09,248.22
2025-08-04T15:43:18.9306754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.18,248.22
2025-08-04T15:43:19.0071648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.18,248.32
2025-08-04T15:43:19.1307165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.28,248.32
2025-08-04T15:43:19.2072938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.28,248.42
2025-08-04T15:43:19.3312146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.38,248.42
2025-08-04T15:43:19.4074288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.38,248.53
2025-08-04T15:43:19.5309457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.49,248.53
2025-08-04T15:43:19.6076201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.49,248.63
2025-08-04T15:43:19.7311492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.59,248.63
2025-08-04T15:43:19.8076405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.59,248.73
2025-08-04T15:43:19.9312713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.68,248.73
2025-08-04T15:43:20.0077522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.68,248.81
2025-08-04T15:43:20.1314229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.75,248.81
2025-08-04T15:43:20.2078741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.75,248.87
2025-08-04T15:43:20.3313996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.8,248.87
2025-08-04T15:43:20.4079941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.8,248.92
2025-08-04T15:43:20.5306286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.83,248.92
2025-08-04T15:43:20.6071124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.83,248.94
2025-08-04T15:43:20.7305543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.84,248.94
2025-08-04T15:43:20.8071321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.84,248.93
2025-08-04T15:43:20.9314782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.82,248.93
2025-08-04T15:43:21.0079529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.82,248.91
2025-08-04T15:43:21.1305595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.79,248.91
2025-08-04T15:43:21.2081462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.79,248.87
2025-08-04T15:43:21.3307020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.74,248.87
2025-08-04T15:43:21.4071836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.74,248.82
2025-08-04T15:43:21.5307035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.69,248.82
2025-08-04T15:43:21.6073115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.69,248.75
2025-08-04T15:43:21.7309248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.62,248.75
2025-08-04T15:43:21.8074153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.62,248.68
2025-08-04T15:43:21.9309640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.54,248.68
2025-08-04T15:43:22.0075521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.54,248.6
2025-08-04T15:43:22.1310943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.46,248.6
2025-08-04T15:43:22.2077561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.46,248.51
2025-08-04T15:43:22.3311668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.38,248.51
2025-08-04T15:43:22.4078154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.38,248.43
2025-08-04T15:43:22.5314266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.29,248.43
2025-08-04T15:43:22.6079245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.29,248.35
2025-08-04T15:43:22.7313971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.21,248.35
2025-08-04T15:43:22.8079595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.21,248.27
2025-08-04T15:43:22.9311386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.14,248.27
2025-08-04T15:43:23.0077602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.14,248.19
2025-08-04T15:43:23.1312567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-08-04T15:43:23.2078344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.07,248.13
2025-08-04T15:43:23.3314627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:43:23.4079837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.02,248.07
2025-08-04T15:43:23.5304157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:43:23.6071012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.97,248.03
2025-08-04T15:43:23.7307009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:43:23.8072038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.94,248
2025-08-04T15:43:23.9308228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:43:24.0073326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:43:24.1309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:43:24.2077135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:43:24.3310504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:43:24.4076508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:43:24.5311845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.96,248.01
2025-08-04T15:43:24.6078036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:43:24.7314255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248,248.05
2025-08-04T15:43:24.8080006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:43:24.9309504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.04,248.09
2025-08-04T15:43:25.0075519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:43:25.1311775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.1,248.14
2025-08-04T15:43:25.2077532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.1,248.2
2025-08-04T15:43:25.3313461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.15,248.2
2025-08-04T15:43:25.4078361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.15,248.25
2025-08-04T15:43:25.5314454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.19,248.25
2025-08-04T15:43:25.6080655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:43:25.7305183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.24,248.3
2025-08-04T15:43:25.8081563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:43:25.9305949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T15:43:26.0071969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.28,248.39
2025-08-04T15:43:26.1306265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.32,248.39
2025-08-04T15:43:26.2072548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.32,248.43
2025-08-04T15:43:26.3309784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.37,248.43
2025-08-04T15:43:26.4074017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.37,248.48
2025-08-04T15:43:26.5310679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.41,248.48
2025-08-04T15:43:26.6076370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.41,248.52
2025-08-04T15:43:26.7310542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.45,248.52
2025-08-04T15:43:26.8076406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.45,248.56
2025-08-04T15:43:26.9309692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:43:27.0075311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.48,248.59
2025-08-04T15:43:27.1306198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.5,248.59
2025-08-04T15:43:27.2073045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.5,248.61
2025-08-04T15:43:27.3312223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:43:27.4077012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:43:27.5312812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.5,248.61
2025-08-04T15:43:27.6078821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.5,248.6
2025-08-04T15:43:27.7315136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.48,248.6
2025-08-04T15:43:27.8079661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.48,248.58
2025-08-04T15:43:27.9304888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.45,248.58
2025-08-04T15:43:28.0070966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.45,248.54
2025-08-04T15:43:28.1307271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.4,248.54
2025-08-04T15:43:28.2072094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:43:28.3307791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.35,248.49
2025-08-04T15:43:28.4074012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:43:28.5309103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.28,248.43
2025-08-04T15:43:28.6074387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:43:28.7311050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.22,248.36
2025-08-04T15:43:28.8076909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:43:28.9307596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.17,248.3
2025-08-04T15:43:29.0074906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:43:29.1308834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.13,248.25
2025-08-04T15:43:29.2074929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:43:29.3310849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:43:29.4075719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:43:29.5311772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:43:29.6077030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:43:29.7304465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.12,248.21
2025-08-04T15:43:29.8071976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:43:29.9313163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:43:30.0080108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.15,248.26
2025-08-04T15:43:30.1305523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.2,248.26
2025-08-04T15:43:30.2072483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:43:30.3307047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.25,248.31
2025-08-04T15:43:30.4072279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:43:30.5309708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.31,248.36
2025-08-04T15:43:30.6072957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.31,248.42
2025-08-04T15:43:30.7308716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.36,248.42
2025-08-04T15:43:30.8072567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.36,248.47
2025-08-04T15:43:30.9308852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.4,248.47
2025-08-04T15:43:31.0087216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.4,248.51
2025-08-04T15:43:31.1310543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.44,248.51
2025-08-04T15:43:31.2076939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.44,248.54
2025-08-04T15:43:31.3311403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.47,248.54
2025-08-04T15:43:31.4077539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.47,248.57
2025-08-04T15:43:31.5312273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.5,248.57
2025-08-04T15:43:31.6078609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.5,248.59
2025-08-04T15:43:31.7314153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.52,248.59
2025-08-04T15:43:31.8079176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.52,248.61
2025-08-04T15:43:31.9305774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.54,248.61
2025-08-04T15:43:32.0071435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:43:32.1306768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.56,248.63
2025-08-04T15:43:32.2071916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.56,248.65
2025-08-04T15:43:32.3308555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.58,248.65
2025-08-04T15:43:32.4073012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.58,248.67
2025-08-04T15:43:32.5309601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-04T15:43:32.6074458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.6,248.69
2025-08-04T15:43:32.7309999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T15:43:32.8076616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.62,248.71
2025-08-04T15:43:32.9306386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.64,248.71
2025-08-04T15:43:33.0073533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.64,248.73
2025-08-04T15:43:33.1309288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.66,248.73
2025-08-04T15:43:33.2074593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:43:33.3309314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:43:33.4075469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:43:33.5311649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:43:33.6077087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.66,248.74
2025-08-04T15:43:33.7313245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.65,248.74
2025-08-04T15:43:33.8078355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.65,248.73
2025-08-04T15:43:33.9311915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.63,248.73
2025-08-04T15:43:34.0079384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:43:34.1315109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.61,248.71
2025-08-04T15:43:34.2122768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:43:34.3306122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.59,248.69
2025-08-04T15:43:34.4070820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:43:34.5306876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.57,248.67
2025-08-04T15:43:34.6072856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.57,248.65
2025-08-04T15:43:34.7308546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.55,248.65
2025-08-04T15:43:34.8073313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.55,248.64
2025-08-04T15:43:34.9305257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.54,248.64
2025-08-04T15:43:35.0069804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:43:35.1306688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:43:35.2071882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:43:35.3308078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:43:35.4073532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.54,248.64
2025-08-04T15:43:35.5308055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.55,248.64
2025-08-04T15:43:35.6074459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.55,248.65
2025-08-04T15:43:35.7309302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.56,248.65
2025-08-04T15:43:35.8077256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.56,248.66
2025-08-04T15:43:35.9311265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.57,248.66
2025-08-04T15:43:36.0076867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.57,248.67
2025-08-04T15:43:36.1312918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.58,248.67
2025-08-04T15:43:36.2077789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.58,248.68
2025-08-04T15:43:36.3314108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.59,248.68
2025-08-04T15:43:36.4079565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.59,248.69
2025-08-04T15:43:36.5315627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.6,248.69
2025-08-04T15:43:36.6080425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.6,248.69
2025-08-04T15:43:36.7305721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.6,248.69
2025-08-04T15:43:36.8071381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.6,248.69
2025-08-04T15:43:36.9313314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.59,248.69
2025-08-04T15:43:37.0078366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.59,248.69
2025-08-04T15:43:37.1312542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.58,248.69
2025-08-04T15:43:37.2078881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.58,248.67
2025-08-04T15:43:37.3303265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.56,248.67
2025-08-04T15:43:37.4080861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.56,248.64
2025-08-04T15:43:37.5306133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.52,248.64
2025-08-04T15:43:37.6071935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.52,248.61
2025-08-04T15:43:37.7307708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.48,248.61
2025-08-04T15:43:37.8072619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.48,248.57
2025-08-04T15:43:37.9306903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.43,248.57
2025-08-04T15:43:38.0074233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.43,248.52
2025-08-04T15:43:38.1310260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.39,248.52
2025-08-04T15:43:38.2077287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:43:38.3310828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.34,248.47
2025-08-04T15:43:38.4076537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.34,248.42
2025-08-04T15:43:38.5312461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.3,248.42
2025-08-04T15:43:38.6079231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:43:38.7312932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.27,248.39
2025-08-04T15:43:38.8133696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.27,248.35
2025-08-04T15:43:38.9308582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.24,248.35
2025-08-04T15:43:39.0076734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:43:39.1309904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:43:39.2076027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:43:39.3311722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.21,248.31
2025-08-04T15:43:39.4077649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:43:39.5313800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:43:39.6073177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.19,248.29
2025-08-04T15:43:39.7309854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T15:43:39.8075059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:43:39.9306005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:43:40.0083850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:43:40.1307166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:43:40.2072880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:43:40.3309362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:43:40.4075829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.19,248.29
2025-08-04T15:43:40.5310796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:43:40.6076858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:43:40.7312596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.25,248.32
2025-08-04T15:43:40.8077623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:43:40.9309520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.3,248.36
2025-08-04T15:43:41.0075051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.3,248.41
2025-08-04T15:43:41.1310884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.36,248.41
2025-08-04T15:43:41.2076668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.36,248.47
2025-08-04T15:43:41.3310234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.43,248.47
2025-08-04T15:43:41.4079060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.43,248.55
2025-08-04T15:43:41.5312991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.51,248.55
2025-08-04T15:43:41.6079033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.51,248.63
2025-08-04T15:43:41.7313854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.6,248.63
2025-08-04T15:43:41.8080220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.6,248.72
2025-08-04T15:43:41.9305543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.69,248.72
2025-08-04T15:43:42.0072596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.69,248.82
2025-08-04T15:43:42.1306269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.79,248.82
2025-08-04T15:43:42.2073286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.79,248.91
2025-08-04T15:43:42.3307420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.88,248.91
2025-08-04T15:43:42.4074668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.88,249.01
2025-08-04T15:43:42.5308414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.97,249.01
2025-08-04T15:43:42.6074943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.97,249.09
2025-08-04T15:43:42.7310613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.05,249.09
2025-08-04T15:43:42.8075140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.05,249.16
2025-08-04T15:43:42.9306674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.11,249.16
2025-08-04T15:43:43.0073299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.11,249.22
2025-08-04T15:43:43.1309263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.17,249.22
2025-08-04T15:43:43.2074997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.17,249.27
2025-08-04T15:43:43.3310697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.21,249.27
2025-08-04T15:43:43.4075360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.21,249.3
2025-08-04T15:43:43.5310557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.23,249.3
2025-08-04T15:43:43.6076825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.23,249.32
2025-08-04T15:43:43.7312553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.24,249.32
2025-08-04T15:43:43.8077676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.24,249.32
2025-08-04T15:43:43.9313404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.23,249.32
2025-08-04T15:43:44.0079506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.23,249.3
2025-08-04T15:43:44.1315425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.2,249.3
2025-08-04T15:43:44.2079134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.2,249.27
2025-08-04T15:43:44.3305066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.16,249.27
2025-08-04T15:43:44.4072624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-04T15:43:44.5306646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.09,249.22
2025-08-04T15:43:44.6072853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.09,249.15
2025-08-04T15:43:44.7307560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.01,249.15
2025-08-04T15:43:44.8073844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.01,249.07
2025-08-04T15:43:44.9313349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.92,249.07
2025-08-04T15:43:45.0079714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.92,248.97
2025-08-04T15:43:45.1305315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.83,248.97
2025-08-04T15:43:45.2072618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.83,248.88
2025-08-04T15:43:45.3306677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.73,248.88
2025-08-04T15:43:45.4073591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.73,248.78
2025-08-04T15:43:45.5307524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.64,248.78
2025-08-04T15:43:45.6073639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.64,248.69
2025-08-04T15:43:45.7308304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.55,248.69
2025-08-04T15:43:45.8074990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.55,248.6
2025-08-04T15:43:45.9310673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.46,248.6
2025-08-04T15:43:46.0075778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.46,248.53
2025-08-04T15:43:46.1311740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.39,248.53
2025-08-04T15:43:46.2077770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.39,248.45
2025-08-04T15:43:46.3312414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.32,248.45
2025-08-04T15:43:46.4079084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.32,248.39
2025-08-04T15:43:46.5313982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.26,248.39
2025-08-04T15:43:46.6080092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.26,248.33
2025-08-04T15:43:46.7305637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.2,248.33
2025-08-04T15:43:46.8080264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.2,248.27
2025-08-04T15:43:46.9311116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.14,248.27
2025-08-04T15:43:47.0077525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:43:47.1312534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.09,248.22
2025-08-04T15:43:47.2079076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:43:47.3314823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.04,248.17
2025-08-04T15:43:47.4078923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:43:47.5306088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.99,248.12
2025-08-04T15:43:47.6070984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:43:47.7307405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.95,248.07
2025-08-04T15:43:47.8072221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:43:47.9307908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.91,248.03
2025-08-04T15:43:48.0073346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:43:48.1309742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:43:48.2074338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:43:48.3310954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:43:48.4076286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:43:48.5310662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:43:48.6075116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:43:48.7313365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:43:48.8079251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:43:48.9309811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:43:49.0075157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:43:49.1310146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:43:49.2074904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:43:49.3312582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:43:49.4077870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:43:49.5312304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:43:49.6078671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:43:49.7314495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.01,248.08
2025-08-04T15:43:49.8079642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:43:49.9306144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T15:43:50.0070198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:43:50.1307117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.11,248.17
2025-08-04T15:43:50.2072291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:43:50.3308416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.17,248.22
2025-08-04T15:43:50.4083432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:43:50.5308549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.22,248.27
2025-08-04T15:43:50.6074834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:43:50.7310199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.28,248.33
2025-08-04T15:43:50.8076488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:43:50.9306279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.33,248.38
2025-08-04T15:43:51.0072986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:43:51.1308798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.37,248.43
2025-08-04T15:43:51.2074157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T15:43:51.3308489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.41,248.47
2025-08-04T15:43:51.4075068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:43:51.5310209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.44,248.51
2025-08-04T15:43:51.6076283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.44,248.54
2025-08-04T15:43:51.7312032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.47,248.54
2025-08-04T15:43:51.8076868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.47,248.56
2025-08-04T15:43:51.9312075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:43:52.0079626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.48,248.57
2025-08-04T15:43:52.1309274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.49,248.57
2025-08-04T15:43:52.2072227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:43:52.3306454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:43:52.4073190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.49,248.57
2025-08-04T15:43:52.5308702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.48,248.57
2025-08-04T15:43:52.6075503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:43:52.7309366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.47,248.56
2025-08-04T15:43:52.8076609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:43:52.9307700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.45,248.55
2025-08-04T15:43:53.0073144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:43:53.1307766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.42,248.53
2025-08-04T15:43:53.2073535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.42,248.5
2025-08-04T15:43:53.3307618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.4,248.5
2025-08-04T15:43:53.4075259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:43:53.5310849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:43:53.6107534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:43:53.7311311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T15:43:53.8076602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T15:43:53.9312504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T15:43:54.0077745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T15:43:54.1314484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T15:43:54.2079247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T15:43:54.3304070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T15:43:54.4081179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T15:43:54.5306527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:43:54.6071748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.38,248.48
2025-08-04T15:43:54.7335896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.39,248.48
2025-08-04T15:43:54.8072401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:43:54.9313383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:43:55.0079975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.4,248.5
2025-08-04T15:43:55.1304905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.41,248.5
2025-08-04T15:43:55.2086790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:43:55.3306414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:43:55.4072828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:43:55.5307949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:43:55.6073981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.41,248.51
2025-08-04T15:43:55.7308322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.4,248.51
2025-08-04T15:43:55.8074571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.4,248.5
2025-08-04T15:43:55.9310183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.39,248.5
2025-08-04T15:43:56.0075267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:43:56.1312317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.38,248.49
2025-08-04T15:43:56.2076714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:43:56.3313628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.36,248.47
2025-08-04T15:43:56.4077193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:43:56.5314284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.34,248.45
2025-08-04T15:43:56.6079129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.34,248.43
2025-08-04T15:43:56.7264030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.31,248.43
2025-08-04T15:43:56.8081137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:43:56.9311476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.28,248.4
2025-08-04T15:43:57.0077632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:43:57.1314107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.25,248.37
2025-08-04T15:43:57.2078691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:43:57.3314419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.22,248.34
2025-08-04T15:43:57.4080635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:43:57.5306306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.19,248.31
2025-08-04T15:43:57.6072767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:43:57.7307390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:43:57.8071904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:43:57.9307595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.15,248.26
2025-08-04T15:43:58.0074420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:43:58.1308397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:43:58.2137021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:43:58.3310374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:43:58.4078000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.12,248.21
2025-08-04T15:43:58.5311958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:43:58.6076901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:43:58.7312793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:43:58.8077800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:43:58.9308697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:43:59.0075366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:43:59.1309496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:43:59.2076236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.12,248.21
2025-08-04T15:43:59.3311991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:43:59.4077816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:43:59.5313220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-04T15:43:59.6078446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:43:59.7312273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:43:59.8079312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:43:59.9304951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:44:00.0072371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:44:00.1304799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:44:00.2072662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:44:00.3308550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:44:00.4072750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:44:00.5308959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:44:00.6073834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:44:00.7309197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:44:00.8077363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:44:00.9269036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:44:01.0076304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:44:01.1310913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.13,248.23
2025-08-04T15:44:01.2077532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.13,248.2
2025-08-04T15:44:01.3311971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:44:01.4078948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:44:01.5312526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:44:01.6080160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.05,248.12
2025-08-04T15:44:01.7305401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:44:01.8070237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.01,248.08
2025-08-04T15:44:01.9306095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:44:02.0072324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:44:02.1307100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:44:02.2073248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.94,248.01
2025-08-04T15:44:02.3308363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:44:02.4074753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:44:02.5310607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:44:02.6075284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:44:02.7310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:44:02.8077331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:44:02.9376902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:44:03.0074177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:44:03.1310868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:44:03.2075237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:44:03.3311143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:44:03.4077420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:44:03.5311900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:44:03.6077923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:44:03.7314735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:44:03.8078039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:44:03.9315100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:44:04.0079789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:44:04.1305846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:44:04.2072758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:44:04.3305851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:44:04.4072721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:44:04.5308235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.91,247.98
2025-08-04T15:44:04.6074615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:44:04.7309825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:44:04.8073866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:44:04.9305272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:44:05.0071598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:44:05.1307785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248,248.07
2025-08-04T15:44:05.2072497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248,248.1
2025-08-04T15:44:05.3309522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:44:05.4073361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:44:05.5309352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:44:05.6076147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:44:05.7311751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:44:05.8076635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:44:05.9311437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:44:06.0078004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:44:06.1313174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:44:06.2079118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.14,248.24
2025-08-04T15:44:06.3315305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:44:06.4080609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:44:06.5306182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:44:06.6071415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:44:06.7314127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:44:06.8078710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:44:06.9311399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.14,248.25
2025-08-04T15:44:07.0077814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.14,248.23
2025-08-04T15:44:07.1311764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.13,248.23
2025-08-04T15:44:07.2078631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:44:07.3313590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:44:07.4080196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.11,248.19
2025-08-04T15:44:07.5305491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.09,248.19
2025-08-04T15:44:07.6080755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:44:07.7307296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.08,248.18
2025-08-04T15:44:07.8071415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.08,248.16
2025-08-04T15:44:07.9308028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:44:08.0095632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:44:08.1308617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.06,248.16
2025-08-04T15:44:08.2073792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:44:08.3309190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:44:08.4075816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:44:08.5310335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:44:08.6076685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.05,248.14
2025-08-04T15:44:08.7312430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:44:08.8078568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:44:08.9310594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.03,248.14
2025-08-04T15:44:09.0073381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:44:09.1307356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:44:09.2074681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:44:09.3309042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.02,248.12
2025-08-04T15:44:09.4075576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:44:09.5310633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.01,248.11
2025-08-04T15:44:09.6076620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:44:09.7312924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248,248.1
2025-08-04T15:44:09.8077961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:44:09.9313320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.99,248.09
2025-08-04T15:44:10.0079068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:44:10.1313693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:44:10.2080681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:44:10.3307951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-08-04T15:44:10.4073368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:44:10.5308959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:44:10.6074044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:44:10.7309888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:44:10.8075219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:44:10.9307373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.85,247.97
2025-08-04T15:44:11.0071509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:44:11.1308587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.8,247.93
2025-08-04T15:44:11.2073012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:44:11.3309643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.76,247.88
2025-08-04T15:44:11.4075761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:44:11.5310078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.71,247.84
2025-08-04T15:44:11.6045554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:44:11.7312367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.67,247.79
2025-08-04T15:44:11.8076831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:44:11.9312910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.64,247.76
2025-08-04T15:44:12.0078464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:44:12.1314322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.62,247.73
2025-08-04T15:44:12.2079668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:44:12.3304445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:44:12.4072702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:44:12.5306730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:44:12.6072576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:44:12.7307907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:44:12.8073169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-08-04T15:44:12.9304380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:44:13.0080984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:44:13.1306013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.69,247.76
2025-08-04T15:44:13.2071844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:44:13.3307161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:44:13.4073206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:44:13.5308214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:44:13.6075099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:44:13.7309768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-04T15:44:13.8074689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.81,247.92
2025-08-04T15:44:13.9311266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:44:14.0076846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.85,247.96
2025-08-04T15:44:14.1311628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-04T15:44:14.2077447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:44:14.3312943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.95,248.01
2025-08-04T15:44:14.4075194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-08-04T15:44:14.5311311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:44:14.6076711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248,248.12
2025-08-04T15:44:14.7312696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T15:44:14.8076663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:44:14.9309783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.11,248.17
2025-08-04T15:44:15.0075211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:44:15.1313194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.15,248.21
2025-08-04T15:44:15.2079511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.15,248.26
2025-08-04T15:44:15.3313995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.19,248.26
2025-08-04T15:44:15.4079503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:44:15.5304299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.23,248.3
2025-08-04T15:44:15.6081025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:44:15.7309197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.26,248.33
2025-08-04T15:44:15.8074596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:44:15.9311002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:44:16.0075060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:44:16.1311000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.3,248.38
2025-08-04T15:44:16.2078441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:44:16.3311949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:44:16.4077691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:44:16.5312862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:44:16.6080034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:44:16.7305217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:44:16.8071056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:44:16.9311733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:44:17.0078381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:44:17.1314456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:44:17.2079578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.3,248.38
2025-08-04T15:44:17.3309836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:44:17.4074804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:44:17.5311748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:44:17.6077100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.27,248.35
2025-08-04T15:44:17.7313434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:44:17.8077464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.25,248.33
2025-08-04T15:44:17.9312264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:44:18.0074006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.24,248.32
2025-08-04T15:44:18.1309268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:44:18.2073902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:44:18.3310845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:44:18.4075521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:44:18.5311209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:44:18.6076292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:44:18.7312238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:44:18.8077733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:44:18.9310059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.14,248.25
2025-08-04T15:44:19.0074247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.14,248.23
2025-08-04T15:44:19.1309488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.13,248.23
2025-08-04T15:44:19.2081667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:44:19.3306282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:44:19.4072739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:44:19.5307543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:44:19.6072842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:44:19.7308995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:44:19.8072593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:44:19.9310066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:44:20.0075883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:44:20.1310387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:44:20.2075794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:44:20.3311734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.13,248.23
2025-08-04T15:44:20.4078144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:44:20.5312887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:44:20.6080284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.15,248.26
2025-08-04T15:44:20.7314838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:44:20.8079149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:44:20.9310148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:44:21.0075833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:44:21.1311597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:44:21.2076386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.21,248.33
2025-08-04T15:44:21.3312889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:44:21.4077956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.23,248.34
2025-08-04T15:44:21.5313647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:44:21.6078943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:44:21.7315592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:44:21.8079773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:44:21.9306925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.24,248.35
2025-08-04T15:44:22.0071163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:44:22.1307617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:44:22.2072663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:44:22.3307804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:44:22.4074388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:44:22.5310321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.14,248.27
2025-08-04T15:44:22.6075410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:44:22.7311232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.09,248.22
2025-08-04T15:44:22.8076516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.09,248.15
2025-08-04T15:44:22.9309178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.02,248.15
2025-08-04T15:44:23.0076278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:44:23.1310859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.96,248.09
2025-08-04T15:44:23.2075638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T15:44:23.3312039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.89,248.02
2025-08-04T15:44:23.4076517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.89,247.95
2025-08-04T15:44:23.5313716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:44:23.6077738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T15:44:23.7314260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:44:23.8079086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:44:23.9304404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:44:24.0080404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:44:24.1311371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:44:24.2076909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:44:24.3312799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:44:24.4077982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:44:24.5313274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:44:24.6079350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:44:24.7314633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:44:24.8079749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:44:24.9311440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:44:25.0076257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:44:25.1312912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:44:25.2078290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.85,247.96
2025-08-04T15:44:25.3313384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.89,247.96
2025-08-04T15:44:25.4080118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:44:25.5304015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.93,248
2025-08-04T15:44:25.6071007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:44:25.7304617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:44:25.8070540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.97,248.09
2025-08-04T15:44:25.9305874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:44:26.0072850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:44:26.1309181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:44:26.2102080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.06,248.18
2025-08-04T15:44:26.3310644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:44:26.4075030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-08-04T15:44:26.5311820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:44:26.6077378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.14,248.26
2025-08-04T15:44:26.7312901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:44:26.8077811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.18,248.3
2025-08-04T15:44:26.9308464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:44:27.0073558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:44:27.1309174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:44:27.2074885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:44:27.3311329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:44:27.4075547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:44:27.5311569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:44:27.6077099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:44:27.7312745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.19,248.31
2025-08-04T15:44:27.8074127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:44:27.9308672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.14,248.27
2025-08-04T15:44:28.0074908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.14,248.21
2025-08-04T15:44:28.1310534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.08,248.21
2025-08-04T15:44:28.2075883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.08,248.15
2025-08-04T15:44:28.3310889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.01,248.15
2025-08-04T15:44:28.4077092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.01,248.07
2025-08-04T15:44:28.5312955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.93,248.07
2025-08-04T15:44:28.6078234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:44:28.7313668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.85,247.99
2025-08-04T15:44:28.8078440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T15:44:28.9310938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.78,247.91
2025-08-04T15:44:29.0077088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T15:44:29.1313172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.71,247.83
2025-08-04T15:44:29.2078193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.71,247.77
2025-08-04T15:44:29.3313665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:44:29.4079734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T15:44:29.5304626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:44:29.6080823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.63,247.7
2025-08-04T15:44:29.7305294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:44:29.8070882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:44:29.9307302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:44:30.0072609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:44:30.1308495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T15:44:30.2074082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.63,247.71
2025-08-04T15:44:30.3310535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T15:44:30.4074732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:44:30.5311735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T15:44:30.6077426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:44:30.7311857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T15:44:30.8077328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T15:44:30.9308168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.81,247.86
2025-08-04T15:44:31.0073099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.81,247.92
2025-08-04T15:44:31.1309649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.87,247.92
2025-08-04T15:44:31.2074183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.87,247.99
2025-08-04T15:44:31.3310907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.94,247.99
2025-08-04T15:44:31.4076303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.94,248.05
2025-08-04T15:44:31.5311815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248,248.05
2025-08-04T15:44:31.6077473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248,248.12
2025-08-04T15:44:31.7312374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T15:44:31.8077896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.06,248.18
2025-08-04T15:44:31.9314992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.11,248.18
2025-08-04T15:44:32.0079392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.11,248.23
2025-08-04T15:44:32.1305415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:44:32.2071075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.16,248.27
2025-08-04T15:44:32.3305296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:44:32.4071865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T15:44:32.5307635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.19,248.29
2025-08-04T15:44:32.6072886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:44:32.7309453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:44:32.8073916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:44:32.9305898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.16,248.28
2025-08-04T15:44:33.0071654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:44:33.1307642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.11,248.24
2025-08-04T15:44:33.2071999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.11,248.19
2025-08-04T15:44:33.3309165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.04,248.19
2025-08-04T15:44:33.4073526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:44:33.5308757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.96,248.12
2025-08-04T15:44:33.6074735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:44:33.7310871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.87,248.03
2025-08-04T15:44:33.8076257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:44:33.9312057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.78,247.94
2025-08-04T15:44:34.0091191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:44:34.1313414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.7,247.85
2025-08-04T15:44:34.2077656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:44:34.3314727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.62,247.77
2025-08-04T15:44:34.4079690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.62,247.69
2025-08-04T15:44:34.5304838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.55,247.69
2025-08-04T15:44:34.6070858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:44:34.7306266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.51,247.64
2025-08-04T15:44:34.8071590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:44:34.9313253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.49,247.6
2025-08-04T15:44:35.0079107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.49,247.59
2025-08-04T15:44:35.1305474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.49,247.59
2025-08-04T15:44:35.2080591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.49,247.6
2025-08-04T15:44:35.3306908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T15:44:35.4071670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.52,247.64
2025-08-04T15:44:35.5308007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:44:35.6072803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.57,247.69
2025-08-04T15:44:35.7309357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T15:44:35.8074221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.63,247.76
2025-08-04T15:44:35.9309438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.7,247.76
2025-08-04T15:44:36.0075901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-08-04T15:44:36.1311685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T15:44:36.2076167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.78,247.91
2025-08-04T15:44:36.3312827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T15:44:36.4076484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.85,247.98
2025-08-04T15:44:36.5313695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.92,247.98
2025-08-04T15:44:36.6070125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.92,248.05
2025-08-04T15:44:36.7307169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.99,248.05
2025-08-04T15:44:36.8071608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-08-04T15:44:36.9312603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:44:37.0079275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.04,248.16
2025-08-04T15:44:37.1304801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:44:37.2080962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:44:37.3306456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.13,248.2
2025-08-04T15:44:37.4071672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:44:37.5308017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:44:37.6072383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:44:37.7308682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:44:37.8073634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:44:37.9309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:44:38.0074916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:44:38.1310520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.15,248.26
2025-08-04T15:44:38.2076151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:44:38.3312557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:44:38.4077654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.12,248.19
2025-08-04T15:44:38.5313374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:44:38.6078650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.08,248.14
2025-08-04T15:44:38.7314821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.02,248.14
2025-08-04T15:44:38.8078587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.02,248.08
2025-08-04T15:44:38.9310419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.95,248.08
2025-08-04T15:44:39.0075809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.95,248.01
2025-08-04T15:44:39.1310931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.88,248.01
2025-08-04T15:44:39.2077210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T15:44:39.3313162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.8,247.93
2025-08-04T15:44:39.4078329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T15:44:39.5314525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.72,247.85
2025-08-04T15:44:39.6079953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T15:44:39.7283079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.64,247.77
2025-08-04T15:44:39.8069816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T15:44:39.9304887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.55,247.68
2025-08-04T15:44:40.0072671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.55,247.59
2025-08-04T15:44:40.1307746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-08-04T15:44:40.2077673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T15:44:40.3313703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.38,247.51
2025-08-04T15:44:40.4087976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T15:44:40.5314121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.3,247.42
2025-08-04T15:44:40.6081166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T15:44:40.7304765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-08-04T15:44:40.8071366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T15:44:40.9312484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.16,247.28
2025-08-04T15:44:41.0077746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T15:44:41.1313175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:44:41.2072955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T15:44:41.3307577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:44:41.4074204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T15:44:41.5309631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:44:41.6074759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T15:44:41.7309885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:44:41.8075842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:44:41.9311278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:44:42.0076675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:44:42.1311611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:44:42.2078960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:44:42.3313964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:44:42.4079615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:44:42.5314578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:44:42.6082162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:44:42.7305104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:44:42.8071615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:44:42.9310189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T15:44:43.0077127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.14,247.26
2025-08-04T15:44:43.1311331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T15:44:43.2078468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-08-04T15:44:43.3314160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:44:43.4080296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T15:44:43.5305832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T15:44:43.6081597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.29,247.42
2025-08-04T15:44:43.7305230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:44:43.8071794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.34,247.47
2025-08-04T15:44:43.9307058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:44:44.0072990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.39,247.51
2025-08-04T15:44:44.1310676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.42,247.51
2025-08-04T15:44:44.2076188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-08-04T15:44:44.3310956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:44:44.4077501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:44:44.5313870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:44:44.6078024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:44:44.7313853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:44:44.8081128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:44:44.9309617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:44:45.0076384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:44:45.1312248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:44:45.2077506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:44:45.3312773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.43,247.54
2025-08-04T15:44:45.4077889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:44:45.5314954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:44:45.6080153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:44:45.7305277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:44:45.8071019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:44:45.9305451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-08-04T15:44:46.0072276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:44:46.1308461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:44:46.2074057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:44:46.3307564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.3,247.4
2025-08-04T15:44:46.4074846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:44:46.5309633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T15:44:46.6076492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:44:46.7311804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:44:46.8076758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.27,247.34
2025-08-04T15:44:46.9307463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:44:47.0073995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:44:47.1310195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:44:47.2076184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:44:47.3311546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:44:47.4076987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:44:47.5311775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:44:47.6078033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:44:47.7315226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:44:47.8079401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:44:47.9304208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:44:48.0071119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:44:48.1305724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:44:48.2071994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:44:48.3307882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:44:48.4073576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:44:48.5309307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:44:48.6074329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:44:48.7386440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:44:48.8075465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:44:48.9307025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:44:49.0074001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:44:49.1308713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:44:49.2073553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:44:49.3308097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:44:49.4074165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:44:49.5305795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:44:49.6071745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:44:49.7306790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:44:49.8072139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:44:49.9308489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:44:50.0074354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:44:50.1308580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:44:50.2074823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:44:50.3309930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:44:50.4076998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:44:50.5311549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:44:50.6076986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:44:50.7313529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:44:50.8077378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:44:50.9309819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-08-04T15:44:51.0076153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:44:51.1310228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-08-04T15:44:51.2076758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:44:51.3312759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-08-04T15:44:51.4062700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:44:51.5313613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-08-04T15:44:51.6078563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:44:51.7314746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.16,247.29
2025-08-04T15:44:51.8156672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:44:51.9304912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.13,247.25
2025-08-04T15:44:52.0071376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:44:52.1306082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:44:52.2073292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:44:52.3308799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T15:44:52.4073810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:44:52.5308854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:44:52.6074715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:44:52.7308183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:44:52.8073222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:44:52.9312509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:44:53.0078511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:44:53.1315228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:44:53.2081022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:44:53.3305780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:44:53.4071644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:44:53.5305986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:44:53.6072930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:44:53.7308703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.18,247.25
2025-08-04T15:44:53.8073752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.18,247.29
2025-08-04T15:44:53.9309783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T15:44:54.0075093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:44:54.1309775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T15:44:54.2075597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:44:54.3312289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T15:44:54.4077766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T15:44:54.5313041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.37,247.43
2025-08-04T15:44:54.6078701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.37,247.48
2025-08-04T15:44:54.7315171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T15:44:54.8078787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.43,247.54
2025-08-04T15:44:54.9308979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T15:44:55.0076051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.49,247.61
2025-08-04T15:44:55.1311045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T15:44:55.2076983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:44:55.3312917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T15:44:55.4077960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.62,247.73
2025-08-04T15:44:55.5313208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.69,247.73
2025-08-04T15:44:55.6079897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:44:55.7313020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T15:44:55.8081066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T15:44:55.9305483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T15:44:56.0070466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:44:56.1307315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T15:44:56.2079301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:44:56.3313880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.94,247.99
2025-08-04T15:44:56.4080533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.94,248.06
2025-08-04T15:44:56.5304723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:44:56.6079648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248,248.11
2025-08-04T15:44:56.7307053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:44:56.8073227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:44:56.9313149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:44:57.0078514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.07,248.18
2025-08-04T15:44:57.1314492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:44:57.2079538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.09,248.19
2025-08-04T15:44:57.3305214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.1,248.19
2025-08-04T15:44:57.4070105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.1,248.19
2025-08-04T15:44:57.5306662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.1,248.19
2025-08-04T15:44:57.6072673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.1,248.19
2025-08-04T15:44:57.7306922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:44:57.8071740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.08,248.18
2025-08-04T15:44:57.9308193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.07,248.18
2025-08-04T15:44:58.0074370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:44:58.1310503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:44:58.2075286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:44:58.3311822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:44:58.4077264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:44:58.5312805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.03,248.14
2025-08-04T15:44:58.6078292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:44:58.7313998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:44:58.8078437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:44:58.9309789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:44:59.0076656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:44:59.1311955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:44:59.2077811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:44:59.3312260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:44:59.4079700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:44:59.5314829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:44:59.6080114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.07,248.18
2025-08-04T15:44:59.7305660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:44:59.8070383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.09,248.21
2025-08-04T15:44:59.9306092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.12,248.21
2025-08-04T15:45:00.0126084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.12,248.24
2025-08-04T15:45:00.1307600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:45:00.2073266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.15,248.27
2025-08-04T15:45:00.3309086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:45:00.4075430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.19,248.31
2025-08-04T15:45:00.5312976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.23,248.31
2025-08-04T15:45:00.6079202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.23,248.35
2025-08-04T15:45:00.7314601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.27,248.35
2025-08-04T15:45:00.8079935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.27,248.39
2025-08-04T15:45:00.9304430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.32,248.39
2025-08-04T15:45:01.0071333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.32,248.44
2025-08-04T15:45:01.1305810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.37,248.44
2025-08-04T15:45:01.2072109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.37,248.49
2025-08-04T15:45:01.3306978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.42,248.49
2025-08-04T15:45:01.4073724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.42,248.53
2025-08-04T15:45:01.5309247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.46,248.53
2025-08-04T15:45:01.6074900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.46,248.57
2025-08-04T15:45:01.7309618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.49,248.57
2025-08-04T15:45:01.8075478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T15:45:01.9310885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.52,248.6
2025-08-04T15:45:02.0076601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.52,248.62
2025-08-04T15:45:02.1312247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.53,248.62
2025-08-04T15:45:02.2078062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.53,248.63
2025-08-04T15:45:02.3313770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:45:02.4079349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:45:02.5313458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:45:02.6080492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:45:02.7306390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.53,248.63
2025-08-04T15:45:02.8071667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.53,248.61
2025-08-04T15:45:02.9312585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:45:03.0078448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.51,248.6
2025-08-04T15:45:03.1313438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T15:45:03.2080004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:45:03.3304634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.48,248.58
2025-08-04T15:45:03.4070601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:45:03.5306731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:45:03.6073979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.46,248.54
2025-08-04T15:45:03.7307620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.45,248.54
2025-08-04T15:45:03.8072946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:45:03.9308936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:45:04.0074552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:45:04.1312599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T15:45:04.2078816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.45,248.54
2025-08-04T15:45:04.3314874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.46,248.54
2025-08-04T15:45:04.4081704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.46,248.56
2025-08-04T15:45:04.5304664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:45:04.6073073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.48,248.58
2025-08-04T15:45:04.7307407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.51,248.58
2025-08-04T15:45:04.8071836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T15:45:04.9313203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.54,248.61
2025-08-04T15:45:05.0080608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:45:05.1302856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.56,248.63
2025-08-04T15:45:05.2071208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.56,248.66
2025-08-04T15:45:05.3306479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.58,248.66
2025-08-04T15:45:05.4072458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.58,248.67
2025-08-04T15:45:05.5308155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:45:05.6073994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.59,248.68
2025-08-04T15:45:05.7308413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.59,248.68
2025-08-04T15:45:05.8156534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.59,248.68
2025-08-04T15:45:05.9309895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.58,248.68
2025-08-04T15:45:06.0075437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.58,248.67
2025-08-04T15:45:06.1310345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.57,248.67
2025-08-04T15:45:06.2077696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.57,248.66
2025-08-04T15:45:06.3310951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.56,248.66
2025-08-04T15:45:06.4078407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.56,248.65
2025-08-04T15:45:06.5312337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.54,248.65
2025-08-04T15:45:06.6079960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.54,248.63
2025-08-04T15:45:06.7315348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.52,248.63
2025-08-04T15:45:06.8080714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.52,248.61
2025-08-04T15:45:06.9312119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.5,248.61
2025-08-04T15:45:07.0101947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.5,248.59
2025-08-04T15:45:07.1313849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.49,248.59
2025-08-04T15:45:07.2078404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:45:07.3314308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.48,248.58
2025-08-04T15:45:07.4080408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.48,248.57
2025-08-04T15:45:07.5305343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.47,248.57
2025-08-04T15:45:07.6071741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.47,248.57
2025-08-04T15:45:07.7306853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.47,248.57
2025-08-04T15:45:07.8071981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.47,248.58
2025-08-04T15:45:07.9308399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.49,248.58
2025-08-04T15:45:08.0073803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.49,248.59
2025-08-04T15:45:08.1310004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.51,248.59
2025-08-04T15:45:08.2074912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.51,248.62
2025-08-04T15:45:08.3310669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.54,248.62
2025-08-04T15:45:08.4075942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.54,248.65
2025-08-04T15:45:08.5310963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.57,248.65
2025-08-04T15:45:08.6077154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.57,248.69
2025-08-04T15:45:08.7311497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:45:08.8077431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.61,248.72
2025-08-04T15:45:08.9311606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.65,248.72
2025-08-04T15:45:09.0076308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.65,248.76
2025-08-04T15:45:09.1311080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.68,248.76
2025-08-04T15:45:09.2077742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.68,248.79
2025-08-04T15:45:09.3313350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.71,248.79
2025-08-04T15:45:09.4078608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.71,248.82
2025-08-04T15:45:09.5313748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.74,248.82
2025-08-04T15:45:09.6080807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.74,248.84
2025-08-04T15:45:09.7305819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T15:45:09.8070584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.76,248.87
2025-08-04T15:45:09.9305879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.79,248.87
2025-08-04T15:45:10.0071927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.79,248.9
2025-08-04T15:45:10.1306870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:45:10.2073480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.82,248.93
2025-08-04T15:45:10.3309668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.85,248.93
2025-08-04T15:45:10.4074359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.85,248.96
2025-08-04T15:45:10.5310440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.88,248.96
2025-08-04T15:45:10.6076286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.88,248.99
2025-08-04T15:45:10.7310221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.92,248.99
2025-08-04T15:45:10.8076357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.92,249.03
2025-08-04T15:45:10.9310468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.95,249.03
2025-08-04T15:45:11.0076961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.95,249.06
2025-08-04T15:45:11.1307351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.98,249.06
2025-08-04T15:45:11.2072896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.98,249.09
2025-08-04T15:45:11.3309791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T15:45:11.4076177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.01,249.12
2025-08-04T15:45:11.5279423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:45:11.6075697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.04,249.15
2025-08-04T15:45:11.7311041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.07,249.15
2025-08-04T15:45:11.8077214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.07,249.17
2025-08-04T15:45:11.9307067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.09,249.17
2025-08-04T15:45:12.0071595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.09,249.2
2025-08-04T15:45:12.1306944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:45:12.2072960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.12,249.22
2025-08-04T15:45:12.3308676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T15:45:12.4074060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.14,249.24
2025-08-04T15:45:12.5310102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T15:45:12.6075282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.16,249.26
2025-08-04T15:45:12.7310405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.19,249.26
2025-08-04T15:45:12.8075949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.19,249.29
2025-08-04T15:45:12.9307828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.21,249.29
2025-08-04T15:45:13.0073896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.21,249.31
2025-08-04T15:45:13.1308623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.24,249.31
2025-08-04T15:45:13.2075131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.24,249.34
2025-08-04T15:45:13.3310813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.26,249.34
2025-08-04T15:45:13.4076957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.26,249.37
2025-08-04T15:45:13.5311763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:45:13.6078491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.29,249.39
2025-08-04T15:45:13.7313805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.31,249.39
2025-08-04T15:45:13.8077750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.31,249.41
2025-08-04T15:45:13.9314060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.34,249.41
2025-08-04T15:45:14.0080161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.34,249.44
2025-08-04T15:45:14.1305770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.36,249.44
2025-08-04T15:45:14.2071853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.36,249.45
2025-08-04T15:45:14.3306828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.37,249.45
2025-08-04T15:45:14.4072311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.37,249.47
2025-08-04T15:45:14.5308809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.38,249.47
2025-08-04T15:45:14.6074014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.38,249.48
2025-08-04T15:45:14.7309005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T15:45:14.8075391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T15:45:14.9305180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T15:45:15.0071856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.39,249.47
2025-08-04T15:45:15.1306689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.38,249.47
2025-08-04T15:45:15.2072519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.38,249.46
2025-08-04T15:45:15.3308852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.36,249.46
2025-08-04T15:45:15.4073126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.36,249.45
2025-08-04T15:45:15.5309973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.34,249.45
2025-08-04T15:45:15.6075986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.34,249.43
2025-08-04T15:45:15.7311493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:45:15.8075274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.32,249.4
2025-08-04T15:45:15.9312469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.29,249.4
2025-08-04T15:45:16.0077267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:45:16.1309377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.26,249.37
2025-08-04T15:45:16.2074869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.26,249.34
2025-08-04T15:45:16.3309726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.22,249.34
2025-08-04T15:45:16.4075908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.22,249.31
2025-08-04T15:45:16.5310466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.19,249.31
2025-08-04T15:45:16.6078207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.19,249.27
2025-08-04T15:45:16.7313096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.15,249.27
2025-08-04T15:45:16.8077571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.15,249.24
2025-08-04T15:45:16.9309936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.12,249.24
2025-08-04T15:45:17.0074941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T15:45:17.1310188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.07,249.2
2025-08-04T15:45:17.2118016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.07,249.16
2025-08-04T15:45:17.3311920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.03,249.16
2025-08-04T15:45:17.4076800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:45:17.5308992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.98,249.11
2025-08-04T15:45:17.6075147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.98,249.06
2025-08-04T15:45:17.7308907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.93,249.06
2025-08-04T15:45:17.8075220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.93,249.02
2025-08-04T15:45:17.9310477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.89,249.02
2025-08-04T15:45:18.0078380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.89,248.98
2025-08-04T15:45:18.1311407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.86,248.98
2025-08-04T15:45:18.2078346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.86,248.95
2025-08-04T15:45:18.3313792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.85,248.95
2025-08-04T15:45:18.4078451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.85,248.95
2025-08-04T15:45:18.5305449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.86,248.95
2025-08-04T15:45:18.6080675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.86,248.97
2025-08-04T15:45:18.7304736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.89,248.97
2025-08-04T15:45:18.8071964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.89,249
2025-08-04T15:45:18.9313647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.93,249
2025-08-04T15:45:19.0079588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.93,249.06
2025-08-04T15:45:19.1315091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T15:45:19.2080401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249,249.12
2025-08-04T15:45:19.3305886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.07,249.12
2025-08-04T15:45:19.4073434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.07,249.2
2025-08-04T15:45:19.5308563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T15:45:19.6073938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.15,249.28
2025-08-04T15:45:19.7309333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.23,249.28
2025-08-04T15:45:19.8075001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.23,249.35
2025-08-04T15:45:19.9311321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.3,249.35
2025-08-04T15:45:20.0077167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.3,249.42
2025-08-04T15:45:20.1312479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.36,249.42
2025-08-04T15:45:20.2077414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.36,249.48
2025-08-04T15:45:20.3311025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.41,249.48
2025-08-04T15:45:20.4080118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.41,249.52
2025-08-04T15:45:20.5313256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.45,249.52
2025-08-04T15:45:20.6080155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.45,249.56
2025-08-04T15:45:20.7305308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.49,249.56
2025-08-04T15:45:20.8071425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.49,249.59
2025-08-04T15:45:20.9311969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.52,249.59
2025-08-04T15:45:21.0078144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T15:45:21.1313928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.55,249.63
2025-08-04T15:45:21.2079291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.55,249.66
2025-08-04T15:45:21.3314697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.59,249.66
2025-08-04T15:45:21.4081271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.59,249.69
2025-08-04T15:45:21.5305274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T15:45:21.6070085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.63,249.73
2025-08-04T15:45:21.7306882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T15:45:21.8073731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.67,249.78
2025-08-04T15:45:21.9307483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T15:45:22.0074465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.72,249.84
2025-08-04T15:45:22.1310027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.78,249.84
2025-08-04T15:45:22.2075169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.78,249.9
2025-08-04T15:45:22.3310931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.84,249.9
2025-08-04T15:45:22.4076578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.84,249.96
2025-08-04T15:45:22.5311161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T15:45:22.6077984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.9,250.02
2025-08-04T15:45:22.7314102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.96,250.02
2025-08-04T15:45:22.8078880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.96,250.08
2025-08-04T15:45:22.9310179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.02,250.08
2025-08-04T15:45:23.0076043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.02,250.13
2025-08-04T15:45:23.1311984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.06,250.13
2025-08-04T15:45:23.2077015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.06,250.17
2025-08-04T15:45:23.3312315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.09,250.17
2025-08-04T15:45:23.4078201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.09,250.19
2025-08-04T15:45:23.5314701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.11,250.19
2025-08-04T15:45:23.6080382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.11,250.2
2025-08-04T15:45:23.7306198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.11,250.2
2025-08-04T15:45:23.8070098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.11,250.2
2025-08-04T15:45:23.9306201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.1,250.2
2025-08-04T15:45:24.0113968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.1,250.18
2025-08-04T15:45:24.1307314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.07,250.18
2025-08-04T15:45:24.2074046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.07,250.14
2025-08-04T15:45:24.3308061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.03,250.14
2025-08-04T15:45:24.4074705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.03,250.1
2025-08-04T15:45:24.5310245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.98,250.1
2025-08-04T15:45:24.6075837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.98,250.05
2025-08-04T15:45:24.7311370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.93,250.05
2025-08-04T15:45:24.8076847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.93,250
2025-08-04T15:45:24.9308024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.88,250
2025-08-04T15:45:25.0073783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.88,249.95
2025-08-04T15:45:25.1308346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.83,249.95
2025-08-04T15:45:25.2076323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T15:45:25.3303832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.79,249.91
2025-08-04T15:45:25.4080802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T15:45:25.5304161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.76,249.87
2025-08-04T15:45:25.6073139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:45:25.7306923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.74,249.84
2025-08-04T15:45:25.8072520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.74,249.82
2025-08-04T15:45:25.9307593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.72,249.82
2025-08-04T15:45:26.0075623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T15:45:26.1309323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.71,249.81
2025-08-04T15:45:26.2075820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.71,249.8
2025-08-04T15:45:26.3309802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T15:45:26.4071902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T15:45:26.5307719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T15:45:26.6073238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.7,249.79
2025-08-04T15:45:26.7307837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.69,249.79
2025-08-04T15:45:26.8073861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T15:45:26.9315256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T15:45:27.0080294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T15:45:27.1304755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T15:45:27.2070407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T15:45:27.3306093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T15:45:27.4130052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T15:45:27.5308799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T15:45:27.6074003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T15:45:27.7308509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.66,249.76
2025-08-04T15:45:27.8074468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.66,249.76
2025-08-04T15:45:27.9310076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.66,249.76
2025-08-04T15:45:28.0075884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:45:28.1312532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:45:28.2076297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:45:28.3312992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:45:28.4078384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:45:28.5313453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:45:28.6080198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:45:28.7303904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:45:28.8070262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:45:28.9313133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:45:29.0077550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T15:45:29.1313442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T15:45:29.2078580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T15:45:29.3315195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.64,249.74
2025-08-04T15:45:29.4080207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T15:45:29.5304997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T15:45:29.6072106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T15:45:29.7307274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T15:45:29.8071869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T15:45:29.9307242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T15:45:30.0073824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.64,249.74
2025-08-04T15:45:30.1308504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T15:45:30.2077019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:45:30.3309864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:45:30.4076480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.66,249.77
2025-08-04T15:45:30.5311047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T15:45:30.6077289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.68,249.79
2025-08-04T15:45:30.7311789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.71,249.79
2025-08-04T15:45:30.8077997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.71,249.81
2025-08-04T15:45:30.9309987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:45:31.0075256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.73,249.83
2025-08-04T15:45:31.1310568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:45:31.2075915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.75,249.86
2025-08-04T15:45:31.3312724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T15:45:31.4077608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.78,249.88
2025-08-04T15:45:31.5314061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.8,249.88
2025-08-04T15:45:31.6078103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.8,249.91
2025-08-04T15:45:31.7315528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.82,249.91
2025-08-04T15:45:31.8080315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.82,249.93
2025-08-04T15:45:31.9306984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.85,249.93
2025-08-04T15:45:32.0071834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.85,249.96
2025-08-04T15:45:32.1309782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.87,249.96
2025-08-04T15:45:32.2075447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T15:45:32.3311306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T15:45:32.4075978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-08-04T15:45:32.5312014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.92,250
2025-08-04T15:45:32.6079664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:45:32.7312215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.94,250.02
2025-08-04T15:45:32.8078472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T15:45:32.9309643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.95,250.04
2025-08-04T15:45:33.0075395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.95,250.06
2025-08-04T15:45:33.1311816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.97,250.06
2025-08-04T15:45:33.2076759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-08-04T15:45:33.3311415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.98,250.07
2025-08-04T15:45:33.4078051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.98,250.08
2025-08-04T15:45:33.5313850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.99,250.08
2025-08-04T15:45:33.6079077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.99,250.09
2025-08-04T15:45:33.7315163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250,250.09
2025-08-04T15:45:33.8079701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250,250.1
2025-08-04T15:45:33.9306236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.01,250.1
2025-08-04T15:45:34.0070574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.01,250.11
2025-08-04T15:45:34.1306891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.02,250.11
2025-08-04T15:45:34.2073403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.02,250.12
2025-08-04T15:45:34.3308812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.04,250.12
2025-08-04T15:45:34.4074705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.04,250.13
2025-08-04T15:45:34.5308218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.05,250.13
2025-08-04T15:45:34.6076081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.05,250.14
2025-08-04T15:45:34.7310086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.05,250.14
2025-08-04T15:45:34.8077204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.05,250.14
2025-08-04T15:45:34.9306775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.06,250.14
2025-08-04T15:45:35.0073586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.06,250.14
2025-08-04T15:45:35.1313822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.05,250.14
2025-08-04T15:45:35.2080722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.05,250.13
2025-08-04T15:45:35.3314817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.04,250.13
2025-08-04T15:45:35.4079311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.04,250.11
2025-08-04T15:45:35.5304994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.01,250.11
2025-08-04T15:45:35.6071653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.01,250.08
2025-08-04T15:45:35.7307271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.98,250.08
2025-08-04T15:45:35.8073075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.98,250.05
2025-08-04T15:45:35.9308132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.94,250.05
2025-08-04T15:45:36.0073612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.94,250.01
2025-08-04T15:45:36.1309042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T15:45:36.2080224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T15:45:36.3306048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.85,249.96
2025-08-04T15:45:36.4071445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.85,249.92
2025-08-04T15:45:36.5307526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.82,249.92
2025-08-04T15:45:36.6073162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.82,249.89
2025-08-04T15:45:36.7308679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.78,249.89
2025-08-04T15:45:36.8073761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T15:45:36.9306634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.76,249.86
2025-08-04T15:45:37.0072775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:45:37.1304454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.75,249.84
2025-08-04T15:45:37.2071158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.75,249.84
2025-08-04T15:45:37.3307620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:45:37.4072498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T15:45:37.5308504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T15:45:37.6074114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T15:45:37.7309804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T15:45:37.8074878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.79,249.9
2025-08-04T15:45:37.9311599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.82,249.9
2025-08-04T15:45:38.0078661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.82,249.93
2025-08-04T15:45:38.1313220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.85,249.93
2025-08-04T15:45:38.2081753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.85,249.96
2025-08-04T15:45:38.3305670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.88,249.96
2025-08-04T15:45:38.4071271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.88,249.99
2025-08-04T15:45:38.5307150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.91,249.99
2025-08-04T15:45:38.6072585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.91,250.02
2025-08-04T15:45:38.7307451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.94,250.02
2025-08-04T15:45:38.8073635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T15:45:38.9314114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.95,250.04
2025-08-04T15:45:39.0076689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.95,250.06
2025-08-04T15:45:39.1312378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.97,250.06
2025-08-04T15:45:39.2077606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-08-04T15:45:39.3313645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-08-04T15:45:39.4079492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-08-04T15:45:39.5315483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T15:45:39.6080106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.96,250.06
2025-08-04T15:45:39.7304391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.94,250.06
2025-08-04T15:45:39.8071247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T15:45:39.9307528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.92,250.04
2025-08-04T15:45:40.0073184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T15:45:40.1307415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.89,250.01
2025-08-04T15:45:40.2074715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.89,249.98
2025-08-04T15:45:40.3308954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.85,249.98
2025-08-04T15:45:40.4074806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.85,249.94
2025-08-04T15:45:40.5310634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.81,249.94
2025-08-04T15:45:40.6077313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.81,249.89
2025-08-04T15:45:40.7311245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.76,249.89
2025-08-04T15:45:40.8077060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:45:40.9308881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.71,249.84
2025-08-04T15:45:41.0073653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.71,249.79
2025-08-04T15:45:41.1309379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.66,249.79
2025-08-04T15:45:41.2076622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T15:45:41.3311560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.61,249.73
2025-08-04T15:45:41.4076452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.61,249.69
2025-08-04T15:45:41.5311820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.57,249.69
2025-08-04T15:45:41.6072280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.57,249.64
2025-08-04T15:45:41.7308126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.53,249.64
2025-08-04T15:45:41.8073251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.53,249.61
2025-08-04T15:45:41.9308141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.5,249.61
2025-08-04T15:45:42.0076261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.5,249.59
2025-08-04T15:45:42.1309318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.49,249.59
2025-08-04T15:45:42.2075977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.49,249.57
2025-08-04T15:45:42.3312017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.48,249.57
2025-08-04T15:45:42.4076992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.48,249.56
2025-08-04T15:45:42.5312769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.47,249.56
2025-08-04T15:45:42.6077938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.47,249.56
2025-08-04T15:45:42.7312825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.46,249.56
2025-08-04T15:45:42.8079196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.46,249.55
2025-08-04T15:45:42.9310985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.46,249.55
2025-08-04T15:45:43.0076803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.46,249.54
2025-08-04T15:45:43.1311866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.45,249.54
2025-08-04T15:45:43.2078893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.45,249.53
2025-08-04T15:45:43.3315415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.44,249.53
2025-08-04T15:45:43.4073196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.44,249.52
2025-08-04T15:45:43.5312605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T15:45:43.6078152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T15:45:43.7312111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.41,249.51
2025-08-04T15:45:43.8071796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T15:45:43.9307012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.4,249.5
2025-08-04T15:45:44.0073567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.4,249.49
2025-08-04T15:45:44.1308766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.4,249.49
2025-08-04T15:45:44.2074459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.4,249.49
2025-08-04T15:45:44.3309895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.4,249.49
2025-08-04T15:45:44.4075125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.4,249.49
2025-08-04T15:45:44.5311679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.41,249.49
2025-08-04T15:45:44.6076819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T15:45:44.7312135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.42,249.5
2025-08-04T15:45:44.8077361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T15:45:44.9308982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.45,249.52
2025-08-04T15:45:45.0076444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.45,249.55
2025-08-04T15:45:45.1310475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.47,249.55
2025-08-04T15:45:45.2076403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.47,249.58
2025-08-04T15:45:45.3312748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.51,249.58
2025-08-04T15:45:45.4078188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.51,249.61
2025-08-04T15:45:45.5313046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.54,249.61
2025-08-04T15:45:45.6073924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.54,249.64
2025-08-04T15:45:45.7310192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.57,249.64
2025-08-04T15:45:45.8074918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.57,249.68
2025-08-04T15:45:45.9310687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.6,249.68
2025-08-04T15:45:46.0076118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.6,249.71
2025-08-04T15:45:46.1312709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.63,249.71
2025-08-04T15:45:46.2077726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.63,249.73
2025-08-04T15:45:46.3313528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T15:45:46.4078562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.66,249.76
2025-08-04T15:45:46.5314707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T15:45:46.6079939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T15:45:46.7305232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T15:45:46.8070340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T15:45:46.9312234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T15:45:47.0077122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T15:45:47.1313877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T15:45:47.2079351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T15:45:47.3305497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.65,249.76
2025-08-04T15:45:47.4080203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T15:45:47.5306600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.63,249.74
2025-08-04T15:45:47.6071122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.63,249.72
2025-08-04T15:45:47.7307094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.61,249.72
2025-08-04T15:45:47.8133290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.61,249.69
2025-08-04T15:45:47.9308693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.59,249.69
2025-08-04T15:45:48.0074524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.59,249.67
2025-08-04T15:45:48.1310264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.57,249.67
2025-08-04T15:45:48.2075013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T15:45:48.3310430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.55,249.66
2025-08-04T15:45:48.4076287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.55,249.64
2025-08-04T15:45:48.5312165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.54,249.64
2025-08-04T15:45:48.6077831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.54,249.63
2025-08-04T15:45:48.7313519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T15:45:48.8078274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T15:45:48.9309849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T15:45:49.0074562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:45:49.1309661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.51,249.61
2025-08-04T15:45:49.2075625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.51,249.61
2025-08-04T15:45:49.3312117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.5,249.61
2025-08-04T15:45:49.4076887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T15:45:49.5312993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T15:45:49.6084073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T15:45:49.7314923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T15:45:49.8079105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.5,249.59
2025-08-04T15:45:49.9304349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.5,249.59
2025-08-04T15:45:50.0070820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T15:45:50.1306954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T15:45:50.2072178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T15:45:50.3307924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.51,249.6
2025-08-04T15:45:50.4073656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.51,249.61
2025-08-04T15:45:50.5309158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T15:45:50.6074237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T15:45:50.7310861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.54,249.63
2025-08-04T15:45:50.8105583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.54,249.64
2025-08-04T15:45:50.9306540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.55,249.64
2025-08-04T15:45:51.0072368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.55,249.66
2025-08-04T15:45:51.1308219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T15:45:51.2074334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.57,249.68
2025-08-04T15:45:51.3310138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.59,249.68
2025-08-04T15:45:51.4075110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.59,249.69
2025-08-04T15:45:51.5310818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.61,249.69
2025-08-04T15:45:51.6075501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.61,249.71
2025-08-04T15:45:51.7312299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.63,249.71
2025-08-04T15:45:51.8077459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.63,249.73
2025-08-04T15:45:51.9312864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.65,249.73
2025-08-04T15:45:52.0078195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:45:52.1314257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:45:52.2080437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.66,249.77
2025-08-04T15:45:52.3304012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T15:45:52.4070205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T15:45:52.5306734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T15:45:52.6071858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.69,249.79
2025-08-04T15:45:52.7308088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.7,249.79
2025-08-04T15:45:52.8073111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.7,249.79
2025-08-04T15:45:52.9313735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.7,249.79
2025-08-04T15:45:53.0080097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T15:45:53.1306086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T15:45:53.2071199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.7,249.79
2025-08-04T15:45:53.3312096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.7,249.79
2025-08-04T15:45:53.4075057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.7,249.78
2025-08-04T15:45:53.5312076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T15:45:53.6078032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.69,249.77
2025-08-04T15:45:53.7307016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T15:45:53.8071065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T15:45:53.9306614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.66,249.76
2025-08-04T15:45:54.0073331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T15:45:54.1308232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:45:54.2074738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T15:45:54.3310464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.64,249.74
2025-08-04T15:45:54.4075595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T15:45:54.5312124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T15:45:54.6077388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T15:45:54.7312688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T15:45:54.8077569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.64,249.74
2025-08-04T15:45:54.9308630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T15:45:55.0074208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:45:55.1309342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T15:45:55.2074859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T15:45:55.3311602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.69,249.77
2025-08-04T15:45:55.4076590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.69,249.79
2025-08-04T15:45:55.5313339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.71,249.79
2025-08-04T15:45:55.6077648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.71,249.81
2025-08-04T15:45:55.7314360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.74,249.81
2025-08-04T15:45:55.8078169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.74,249.84
2025-08-04T15:45:55.9314520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.77,249.84
2025-08-04T15:45:56.0080486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.77,249.88
2025-08-04T15:45:56.1305647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.8,249.88
2025-08-04T15:45:56.2070851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.8,249.91
2025-08-04T15:45:56.3307948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T15:45:56.4072171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.83,249.94
2025-08-04T15:45:56.5308477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.86,249.94
2025-08-04T15:45:56.6073445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.86,249.97
2025-08-04T15:45:56.7309788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.9,249.97
2025-08-04T15:45:56.8074687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-08-04T15:45:56.9305436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.92,250
2025-08-04T15:45:57.0071495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.92,250.03
2025-08-04T15:45:57.1307003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.95,250.03
2025-08-04T15:45:57.2072438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T15:45:57.3308238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.97,250.05
2025-08-04T15:45:57.4073552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-08-04T15:45:57.5310425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-08-04T15:45:57.6074919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-08-04T15:45:57.7311344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T15:45:57.8157514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T15:45:57.9312432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.94,250.05
2025-08-04T15:45:58.0077631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.94,250.02
2025-08-04T15:45:58.1313809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.9,250.02
2025-08-04T15:45:58.2079181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T15:45:58.3314576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.85,249.98
2025-08-04T15:45:58.4080032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.85,249.92
2025-08-04T15:45:58.5306321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.78,249.92
2025-08-04T15:45:58.6071790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.78,249.85
2025-08-04T15:45:58.7307771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.71,249.85
2025-08-04T15:45:58.8072659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.71,249.78
2025-08-04T15:45:58.9312329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.64,249.78
2025-08-04T15:45:59.0078583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T15:45:59.1314369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.58,249.71
2025-08-04T15:45:59.2078894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.58,249.65
2025-08-04T15:45:59.3304835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.52,249.65
2025-08-04T15:45:59.4070607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.52,249.59
2025-08-04T15:45:59.5306226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.47,249.59
2025-08-04T15:45:59.6071658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.47,249.54
2025-08-04T15:45:59.7307255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.43,249.54
2025-08-04T15:45:59.8073893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T15:45:59.9307910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.39,249.5
2025-08-04T15:46:00.0074391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.39,249.47
2025-08-04T15:46:00.1309404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.36,249.47
2025-08-04T15:46:00.2075534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.36,249.45
2025-08-04T15:46:00.3309016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.34,249.45
2025-08-04T15:46:00.4076348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.34,249.43
2025-08-04T15:46:00.5311746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:46:00.6078095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T15:46:00.7314489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T15:46:00.8078300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T15:46:00.9307463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T15:46:01.0074207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T15:46:01.1310595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.35,249.44
2025-08-04T15:46:01.2075856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.35,249.46
2025-08-04T15:46:01.3311288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.38,249.46
2025-08-04T15:46:01.4076253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.38,249.49
2025-08-04T15:46:01.5310443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.42,249.49
2025-08-04T15:46:01.6077654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.42,249.53
2025-08-04T15:46:01.7313956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.46,249.53
2025-08-04T15:46:01.8078647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.46,249.58
2025-08-04T15:46:01.9314648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T15:46:02.0080295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.52,249.64
2025-08-04T15:46:02.1305084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.57,249.64
2025-08-04T15:46:02.2071030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.57,249.7
2025-08-04T15:46:02.3304790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T15:46:02.4073423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.64,249.77
2025-08-04T15:46:02.5307953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.71,249.77
2025-08-04T15:46:02.6074514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.71,249.84
2025-08-04T15:46:02.7308875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.78,249.84
2025-08-04T15:46:02.8075080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.78,249.92
2025-08-04T15:46:02.9306889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.86,249.92
2025-08-04T15:46:03.0072252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.86,249.99
2025-08-04T15:46:03.1307828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T15:46:03.2072589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.93,250.05
2025-08-04T15:46:03.3306741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.98,250.05
2025-08-04T15:46:03.4073864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.98,250.11
2025-08-04T15:46:03.5309428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.03,250.11
2025-08-04T15:46:03.6076423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.03,250.14
2025-08-04T15:46:03.7309967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.06,250.14
2025-08-04T15:46:03.8076431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.06,250.16
2025-08-04T15:46:03.9312002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.06,250.16
2025-08-04T15:46:04.0078233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.06,250.16
2025-08-04T15:46:04.1314466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.05,250.16
2025-08-04T15:46:04.2079974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.05,250.13
2025-08-04T15:46:04.3305826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.02,250.13
2025-08-04T15:46:04.4109474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.02,250.09
2025-08-04T15:46:04.5306044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.96,250.09
2025-08-04T15:46:04.6071948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.96,250.03
2025-08-04T15:46:04.7308300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.9,250.03
2025-08-04T15:46:04.8072995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T15:46:04.9314280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.82,249.96
2025-08-04T15:46:05.0078453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T15:46:05.1314000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.74,249.88
2025-08-04T15:46:05.2080556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T15:46:05.3306719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.66,249.79
2025-08-04T15:46:05.4071643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T15:46:05.5307771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.59,249.72
2025-08-04T15:46:05.6073629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T15:46:05.7306242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.52,249.64
2025-08-04T15:46:05.8070845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.52,249.57
2025-08-04T15:46:05.9306097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.46,249.57
2025-08-04T15:46:06.0072478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T15:46:06.1308419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.4,249.51
2025-08-04T15:46:06.2073424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.4,249.46
2025-08-04T15:46:06.3309431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.36,249.46
2025-08-04T15:46:06.4074588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.36,249.42
2025-08-04T15:46:06.5309555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T15:46:06.6076394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.33,249.4
2025-08-04T15:46:06.7311836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.3,249.4
2025-08-04T15:46:06.8078842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.3,249.38
2025-08-04T15:46:06.9308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.29,249.38
2025-08-04T15:46:07.0073613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:46:07.1308379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:46:07.2074383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:46:07.3310240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.3,249.37
2025-08-04T15:46:07.4076326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.3,249.38
2025-08-04T15:46:07.5311430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.31,249.38
2025-08-04T15:46:07.6078952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.31,249.4
2025-08-04T15:46:07.7312752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.32,249.4
2025-08-04T15:46:07.8077911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.32,249.42
2025-08-04T15:46:07.9305216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.34,249.42
2025-08-04T15:46:08.0071010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.34,249.44
2025-08-04T15:46:08.1307275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.36,249.44
2025-08-04T15:46:08.2071695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.36,249.46
2025-08-04T15:46:08.3308062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.38,249.46
2025-08-04T15:46:08.4073485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.38,249.48
2025-08-04T15:46:08.5308223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T15:46:08.6074578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.39,249.49
2025-08-04T15:46:08.7310187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.41,249.49
2025-08-04T15:46:08.8076240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.41,249.51
2025-08-04T15:46:08.9306693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T15:46:09.0072713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T15:46:09.1306169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.43,249.52
2025-08-04T15:46:09.2075089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.43,249.53
2025-08-04T15:46:09.3309559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.43,249.53
2025-08-04T15:46:09.4070865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.43,249.53
2025-08-04T15:46:09.5305492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.43,249.53
2025-08-04T15:46:09.6073835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.43,249.53
2025-08-04T15:46:09.7308349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.42,249.53
2025-08-04T15:46:09.8072052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T15:46:09.9310766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.41,249.52
2025-08-04T15:46:10.0076852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.41,249.51
2025-08-04T15:46:10.1311756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.4,249.51
2025-08-04T15:46:10.2077812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.4,249.5
2025-08-04T15:46:10.3313961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.4,249.5
2025-08-04T15:46:10.4080025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.4,249.5
2025-08-04T15:46:10.5313771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.4,249.5
2025-08-04T15:46:10.6080475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.4,249.51
2025-08-04T15:46:10.7306514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T15:46:10.8071235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T15:46:10.9313081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.44,249.52
2025-08-04T15:46:11.0078128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.44,249.55
2025-08-04T15:46:11.1312585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.48,249.55
2025-08-04T15:46:11.2079453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.48,249.59
2025-08-04T15:46:11.3314611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.52,249.59
2025-08-04T15:46:11.4101285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.52,249.64
2025-08-04T15:46:11.5305180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.57,249.64
2025-08-04T15:46:11.6071303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.57,249.69
2025-08-04T15:46:11.7307418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T15:46:11.8072761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.62,249.75
2025-08-04T15:46:11.9307512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T15:46:12.0075290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.67,249.8
2025-08-04T15:46:12.1310262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.72,249.8
2025-08-04T15:46:12.2075178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.72,249.84
2025-08-04T15:46:12.3311210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T15:46:12.4076618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.76,249.88
2025-08-04T15:46:12.5312508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.79,249.88
2025-08-04T15:46:12.6077439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.79,249.91
2025-08-04T15:46:12.7312363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.82,249.91
2025-08-04T15:46:12.8077833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.82,249.93
2025-08-04T15:46:12.9309092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.83,249.93
2025-08-04T15:46:13.0078805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.83,249.94
2025-08-04T15:46:13.1313309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.84,249.94
2025-08-04T15:46:13.2078603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.84,249.94
2025-08-04T15:46:13.3314463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.83,249.94
2025-08-04T15:46:13.4080980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.83,249.93
2025-08-04T15:46:13.5305923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.82,249.93
2025-08-04T15:46:13.6070626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.82,249.92
2025-08-04T15:46:13.7306675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.8,249.92
2025-08-04T15:46:13.8130034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.8,249.89
2025-08-04T15:46:13.9308411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.78,249.89
2025-08-04T15:46:14.0072814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T15:46:14.1307471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.75,249.86
2025-08-04T15:46:14.2074622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:46:14.3309933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.72,249.83
2025-08-04T15:46:14.4075383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.72,249.79
2025-08-04T15:46:14.5311961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.68,249.79
2025-08-04T15:46:14.6077137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.68,249.76
2025-08-04T15:46:14.7312839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.65,249.76
2025-08-04T15:46:14.8078077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.65,249.72
2025-08-04T15:46:14.9306638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.61,249.72
2025-08-04T15:46:15.0074340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.61,249.69
2025-08-04T15:46:15.1309506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.58,249.69
2025-08-04T15:46:15.2074824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.58,249.66
2025-08-04T15:46:15.3310196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.55,249.66
2025-08-04T15:46:15.4075138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.55,249.63
2025-08-04T15:46:15.5310707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.53,249.63
2025-08-04T15:46:15.6077429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.53,249.6
2025-08-04T15:46:15.7313412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T15:46:15.8078072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.5,249.57
2025-08-04T15:46:15.9312772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.48,249.57
2025-08-04T15:46:16.0079210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.48,249.55
2025-08-04T15:46:16.1306763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.46,249.55
2025-08-04T15:46:16.2072018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.46,249.53
2025-08-04T15:46:16.3306262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.44,249.53
2025-08-04T15:46:16.4073598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.44,249.51
2025-08-04T15:46:16.5308296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T15:46:16.6074105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.42,249.5
2025-08-04T15:46:16.7308628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T15:46:16.8075992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T15:46:16.9305929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.42,249.5
2025-08-04T15:46:17.0071672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T15:46:17.1306297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.43,249.51
2025-08-04T15:46:17.2072704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.43,249.53
2025-08-04T15:46:17.3307936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.47,249.53
2025-08-04T15:46:17.4073493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.47,249.57
2025-08-04T15:46:17.5308651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.51,249.57
2025-08-04T15:46:17.6074984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.51,249.62
2025-08-04T15:46:17.7311043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T15:46:17.8076163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.56,249.67
2025-08-04T15:46:17.9312127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.61,249.67
2025-08-04T15:46:18.0077284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.61,249.72
2025-08-04T15:46:18.1313465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T15:46:18.2078346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.66,249.77
2025-08-04T15:46:18.3313305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.7,249.77
2025-08-04T15:46:18.4081601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.7,249.81
2025-08-04T15:46:18.5304732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T15:46:18.6071134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.72,249.83
2025-08-04T15:46:18.7306896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.74,249.83
2025-08-04T15:46:18.8072309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.74,249.84
2025-08-04T15:46:18.9314360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.74,249.84
2025-08-04T15:46:19.0072535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.74,249.84
2025-08-04T15:46:19.1307778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.73,249.84
2025-08-04T15:46:19.2072610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.73,249.83
2025-08-04T15:46:19.3307796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.71,249.83
2025-08-04T15:46:19.4075941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.71,249.8
2025-08-04T15:46:19.5309051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.69,249.8
2025-08-04T15:46:19.6074932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T15:46:19.7309745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.65,249.78
2025-08-04T15:46:19.8076506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T15:46:19.9312566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.61,249.74
2025-08-04T15:46:20.0077883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.61,249.69
2025-08-04T15:46:20.1311881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.56,249.69
2025-08-04T15:46:20.2079064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.56,249.64
2025-08-04T15:46:20.3329832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.5,249.64
2025-08-04T15:46:20.4080238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.5,249.57
2025-08-04T15:46:20.5305851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.43,249.57
2025-08-04T15:46:20.6071810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T15:46:20.7307598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.36,249.5
2025-08-04T15:46:20.8072809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.36,249.42
2025-08-04T15:46:20.9313060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.28,249.42
2025-08-04T15:46:21.0078910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.28,249.35
2025-08-04T15:46:21.1313547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.21,249.35
2025-08-04T15:46:21.2078408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.21,249.27
2025-08-04T15:46:21.3305871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.14,249.27
2025-08-04T15:46:21.4071931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.14,249.21
2025-08-04T15:46:21.5306900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.08,249.21
2025-08-04T15:46:21.6073970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.08,249.15
2025-08-04T15:46:21.7307096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.04,249.15
2025-08-04T15:46:21.8092409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:46:21.9310145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.01,249.11
2025-08-04T15:46:22.0074940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.01,249.09
2025-08-04T15:46:22.1311086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.99,249.09
2025-08-04T15:46:22.2073206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.99,249.08
2025-08-04T15:46:22.3306598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249,249.08
2025-08-04T15:46:22.4074414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249,249.1
2025-08-04T15:46:22.5309113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:46:22.6075835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.03,249.13
2025-08-04T15:46:22.7311164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.08,249.13
2025-08-04T15:46:22.8077393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.08,249.19
2025-08-04T15:46:22.9307408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.14,249.19
2025-08-04T15:46:23.0073547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.14,249.26
2025-08-04T15:46:23.1312825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.21,249.26
2025-08-04T15:46:23.2078075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.21,249.34
2025-08-04T15:46:23.3314233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.3,249.34
2025-08-04T15:46:23.4079618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.3,249.42
2025-08-04T15:46:23.5315347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.38,249.42
2025-08-04T15:46:23.6080923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.38,249.52
2025-08-04T15:46:23.7305349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.48,249.52
2025-08-04T15:46:23.8070254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.48,249.61
2025-08-04T15:46:23.9307503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.57,249.61
2025-08-04T15:46:24.0072364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.57,249.7
2025-08-04T15:46:24.1308356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T15:46:24.2073673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.66,249.79
2025-08-04T15:46:24.3308555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.75,249.79
2025-08-04T15:46:24.4075169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.75,249.88
2025-08-04T15:46:24.5310995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T15:46:24.6077214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.82,249.94
2025-08-04T15:46:24.7310915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.88,249.94
2025-08-04T15:46:24.8076756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.88,249.99
2025-08-04T15:46:24.9307351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.92,249.99
2025-08-04T15:46:25.0073614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.92,250.03
2025-08-04T15:46:25.1308284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.94,250.03
2025-08-04T15:46:25.2075653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T15:46:25.3310112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T15:46:25.4076945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.94,250.03
2025-08-04T15:46:25.5311852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.92,250.03
2025-08-04T15:46:25.6077845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T15:46:25.7312472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.89,250.01
2025-08-04T15:46:25.8117691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T15:46:25.9313083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.84,249.97
2025-08-04T15:46:26.0079123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.84,249.92
2025-08-04T15:46:26.1304540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.79,249.92
2025-08-04T15:46:26.2080824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T15:46:26.3307114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.73,249.87
2025-08-04T15:46:26.4071903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.73,249.8
2025-08-04T15:46:26.5307966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.67,249.8
2025-08-04T15:46:26.6074195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.67,249.74
2025-08-04T15:46:26.7309416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.61,249.74
2025-08-04T15:46:26.8072418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.61,249.68
2025-08-04T15:46:26.9313300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.55,249.68
2025-08-04T15:46:27.0080125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.55,249.62
2025-08-04T15:46:27.1306199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.49,249.62
2025-08-04T15:46:27.2071383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.49,249.56
2025-08-04T15:46:27.3307886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.44,249.56
2025-08-04T15:46:27.4071115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.44,249.51
2025-08-04T15:46:27.5308018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.4,249.51
2025-08-04T15:46:27.6073471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.4,249.47
2025-08-04T15:46:27.7286788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.37,249.47
2025-08-04T15:46:27.8074512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.37,249.44
2025-08-04T15:46:27.9310122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.35,249.44
2025-08-04T15:46:28.0075515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.35,249.42
2025-08-04T15:46:28.1310178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T15:46:28.2077114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T15:46:28.3313693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T15:46:28.4077686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T15:46:28.5313117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.34,249.42
2025-08-04T15:46:28.6079149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.34,249.44
2025-08-04T15:46:28.7304420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.37,249.44
2025-08-04T15:46:28.8070175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.37,249.46
2025-08-04T15:46:28.9311805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.4,249.46
2025-08-04T15:46:29.0077420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.4,249.5
2025-08-04T15:46:29.1313493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.45,249.5
2025-08-04T15:46:29.2078367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.45,249.55
2025-08-04T15:46:29.3314585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.49,249.55
2025-08-04T15:46:29.4081374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.49,249.6
2025-08-04T15:46:29.5305638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.54,249.6
2025-08-04T15:46:29.6072674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.54,249.64
2025-08-04T15:46:29.7306282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T15:46:29.8071760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.59,249.69
2025-08-04T15:46:29.9307137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T15:46:30.0073913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.62,249.72
2025-08-04T15:46:30.1308831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.65,249.72
2025-08-04T15:46:30.2075592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:46:30.3308708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T15:46:30.4075904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T15:46:30.5310790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.68,249.76
2025-08-04T15:46:30.6076860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T15:46:30.7312012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T15:46:30.8077692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T15:46:30.9309553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T15:46:31.0074511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T15:46:31.1311227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T15:46:31.2076054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.65,249.73
2025-08-04T15:46:31.3312548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.62,249.73
2025-08-04T15:46:31.4078321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.62,249.7
2025-08-04T15:46:31.5313621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.59,249.7
2025-08-04T15:46:31.6078547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.59,249.67
2025-08-04T15:46:31.7314491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.54,249.67
2025-08-04T15:46:31.8080130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.54,249.62
2025-08-04T15:46:31.9306316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.5,249.62
2025-08-04T15:46:32.0070889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.5,249.58
2025-08-04T15:46:32.1315023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.45,249.58
2025-08-04T15:46:32.2079212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.45,249.53
2025-08-04T15:46:32.3305252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.4,249.53
2025-08-04T15:46:32.4070737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.4,249.48
2025-08-04T15:46:32.5306912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.36,249.48
2025-08-04T15:46:32.6072258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.36,249.45
2025-08-04T15:46:32.7308089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T15:46:32.8073193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T15:46:32.9313063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.31,249.42
2025-08-04T15:46:33.0078953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.31,249.41
2025-08-04T15:46:33.1314199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.31,249.41
2025-08-04T15:46:33.2099327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.31,249.42
2025-08-04T15:46:33.3305095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.32,249.42
2025-08-04T15:46:33.4071741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:46:33.5306828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.34,249.43
2025-08-04T15:46:33.6072136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.34,249.46
2025-08-04T15:46:33.7308650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.38,249.46
2025-08-04T15:46:33.8071900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.38,249.5
2025-08-04T15:46:33.9308242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-04T15:46:34.0075429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.43,249.56
2025-08-04T15:46:34.1310241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.49,249.56
2025-08-04T15:46:34.2075709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.49,249.62
2025-08-04T15:46:34.3312012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T15:46:34.4076107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.56,249.7
2025-08-04T15:46:34.5312050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-04T15:46:34.6120506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.64,249.78
2025-08-04T15:46:34.7314627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T15:46:34.8080341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.72,249.87
2025-08-04T15:46:34.9309151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.81,249.87
2025-08-04T15:46:35.0076049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.81,249.96
2025-08-04T15:46:35.1310360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T15:46:35.2084358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.9,250.04
2025-08-04T15:46:35.3310866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.98,250.04
2025-08-04T15:46:35.4078466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.98,250.12
2025-08-04T15:46:35.5314089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.05,250.12
2025-08-04T15:46:35.6078976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.05,250.18
2025-08-04T15:46:35.7305029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.11,250.18
2025-08-04T15:46:35.8080546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.11,250.23
2025-08-04T15:46:35.9305487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.15,250.23
2025-08-04T15:46:36.0073591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.15,250.27
2025-08-04T15:46:36.1308862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.19,250.27
2025-08-04T15:46:36.2073461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.19,250.3
2025-08-04T15:46:36.3310872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.2,250.3
2025-08-04T15:46:36.4076799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.2,250.31
2025-08-04T15:46:36.5312563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.21,250.31
2025-08-04T15:46:36.6077130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.21,250.31
2025-08-04T15:46:36.7313728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.21,250.31
2025-08-04T15:46:36.8078500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.21,250.3
2025-08-04T15:46:36.9309123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.19,250.3
2025-08-04T15:46:37.0075309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.19,250.27
2025-08-04T15:46:37.1306343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.16,250.27
2025-08-04T15:46:37.2072757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.16,250.24
2025-08-04T15:46:37.3307234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.12,250.24
2025-08-04T15:46:37.4074288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T15:46:37.5310234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.08,250.19
2025-08-04T15:46:37.6075050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.08,250.14
2025-08-04T15:46:37.7309240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.02,250.14
2025-08-04T15:46:37.8075890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.02,250.08
2025-08-04T15:46:37.9312419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.97,250.08
2025-08-04T15:46:38.0077652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T15:46:38.1313767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T15:46:38.2079123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.92,249.97
2025-08-04T15:46:38.3313522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.87,249.97
2025-08-04T15:46:38.4080071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T15:46:38.5304984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.83,249.93
2025-08-04T15:46:38.6071789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T15:46:38.7305376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.79,249.89
2025-08-04T15:46:38.8071266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T15:46:38.9307488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T15:46:39.0078349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.77,249.83
2025-08-04T15:46:39.1312547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T15:46:39.2079403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.75,249.81
2025-08-04T15:46:39.3314622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T15:46:39.4081827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.73,249.79
2025-08-04T15:46:39.5305349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.71,249.79
2025-08-04T15:46:39.6071690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.71,249.77
2025-08-04T15:46:39.7307379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.69,249.77
2025-08-04T15:46:39.8071946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.69,249.75
2025-08-04T15:46:39.9307553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T15:46:40.0073417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.67,249.72
2025-08-04T15:46:40.1309357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.63,249.72
2025-08-04T15:46:40.2074897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T15:46:40.3310285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.6,249.69
2025-08-04T15:46:40.4075979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.6,249.66
2025-08-04T15:46:40.5311774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.56,249.66
2025-08-04T15:46:40.6077721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T15:46:40.7312700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T15:46:40.8078512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T15:46:40.9314237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.48,249.58
2025-08-04T15:46:41.0075433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.48,249.54
2025-08-04T15:46:41.1311571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.44,249.54
2025-08-04T15:46:41.2076803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.44,249.51
2025-08-04T15:46:41.3312627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.41,249.51
2025-08-04T15:46:41.4077365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.41,249.48
2025-08-04T15:46:41.5313182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.38,249.48
2025-08-04T15:46:41.6078632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.38,249.46
2025-08-04T15:46:41.7313656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.36,249.46
2025-08-04T15:46:41.8079994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.36,249.45
2025-08-04T15:46:41.9306437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.34,249.45
2025-08-04T15:46:42.0071423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.34,249.43
2025-08-04T15:46:42.1309630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:46:42.2077581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:46:42.3310589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:46:42.4076832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:46:42.5358831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:46:42.6078989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:46:42.7313848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:46:42.8077946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T15:46:42.9304391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T15:46:43.0075841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T15:46:43.1311421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.34,249.45
2025-08-04T15:46:43.2077674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.34,249.46
2025-08-04T15:46:43.3310982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.34,249.46
2025-08-04T15:46:43.4078123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.34,249.46
2025-08-04T15:46:43.5313113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.34,249.46
2025-08-04T15:46:43.6079201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.34,249.46
2025-08-04T15:46:43.7314941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.34,249.46
2025-08-04T15:46:43.8080659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.34,249.46
2025-08-04T15:46:43.9306020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.34,249.46
2025-08-04T15:46:44.0071696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.34,249.45
2025-08-04T15:46:44.1306195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T15:46:44.2073233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T15:46:44.3307904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.32,249.44
2025-08-04T15:46:44.4075451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:46:44.5310140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.31,249.43
2025-08-04T15:46:44.6076084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.31,249.42
2025-08-04T15:46:44.7309861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.31,249.42
2025-08-04T15:46:44.8076953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.31,249.42
2025-08-04T15:46:44.9310880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.31,249.42
2025-08-04T15:46:45.0073409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.31,249.42
2025-08-04T15:46:45.1307508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.32,249.42
2025-08-04T15:46:45.2074041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T15:46:45.3309604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:46:45.4076143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:46:45.5311458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:46:45.6076600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:46:45.7311257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:46:45.8077723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:46:45.9376369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T15:46:46.0079839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T15:46:46.1313481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.31,249.42
2025-08-04T15:46:46.2077796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.31,249.4
2025-08-04T15:46:46.3314042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.29,249.4
2025-08-04T15:46:46.4078510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T15:46:46.5314088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.27,249.37
2025-08-04T15:46:46.6080575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.27,249.34
2025-08-04T15:46:46.7306416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.24,249.34
2025-08-04T15:46:46.8070847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.24,249.31
2025-08-04T15:46:46.9306154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.21,249.31
2025-08-04T15:46:47.0077177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.21,249.28
2025-08-04T15:46:47.1312576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.19,249.28
2025-08-04T15:46:47.2078593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.19,249.25
2025-08-04T15:46:47.3314340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.16,249.25
2025-08-04T15:46:47.4080465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.16,249.23
2025-08-04T15:46:47.5306412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.14,249.23
2025-08-04T15:46:47.6072466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.14,249.21
2025-08-04T15:46:47.7305238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.12,249.21
2025-08-04T15:46:47.8072152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.12,249.19
2025-08-04T15:46:47.9309902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.1,249.19
2025-08-04T15:46:48.0075723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.1,249.17
2025-08-04T15:46:48.1310709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.08,249.17
2025-08-04T15:46:48.2076930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.08,249.15
2025-08-04T15:46:48.3311836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.07,249.15
2025-08-04T15:46:48.4078528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.07,249.14
2025-08-04T15:46:48.5313119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T15:46:48.6080286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.06,249.13
2025-08-04T15:46:48.7305829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.05,249.13
2025-08-04T15:46:48.8069729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T15:46:48.9308539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:46:49.0079284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:46:49.1305590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.02,249.11
2025-08-04T15:46:49.2080821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T15:46:49.3305313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:46:49.4079485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.01,249.08
2025-08-04T15:46:49.5304425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.98,249.08
2025-08-04T15:46:49.6081006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.98,249.05
2025-08-04T15:46:49.7305510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.95,249.05
2025-08-04T15:46:49.8073252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.95,249.02
2025-08-04T15:46:49.9306355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.92,249.02
2025-08-04T15:46:50.0073538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.92,248.99
2025-08-04T15:46:50.1306811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.88,248.99
2025-08-04T15:46:50.2073478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.88,248.95
2025-08-04T15:46:50.3309725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.84,248.95
2025-08-04T15:46:50.4074807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.84,248.91
2025-08-04T15:46:50.5311116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.81,248.91
2025-08-04T15:46:50.6102522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.81,248.88
2025-08-04T15:46:50.7312282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.78,248.88
2025-08-04T15:46:50.8076935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.78,248.86
2025-08-04T15:46:50.9313287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.76,248.86
2025-08-04T15:46:51.0074442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T15:46:51.1310763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T15:46:51.2076197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T15:46:51.3312112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T15:46:51.4076982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T15:46:51.5312286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T15:46:51.6079095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.75,248.85
2025-08-04T15:46:51.7313651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.77,248.85
2025-08-04T15:46:51.8079919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.77,248.87
2025-08-04T15:46:51.9305409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.79,248.87
2025-08-04T15:46:52.0071717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.79,248.9
2025-08-04T15:46:52.1307199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T15:46:52.2072087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.82,248.93
2025-08-04T15:46:52.3307819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.85,248.93
2025-08-04T15:46:52.4073495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.85,248.96
2025-08-04T15:46:52.5308332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.88,248.96
2025-08-04T15:46:52.6076269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.88,248.99
2025-08-04T15:46:52.7310627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.91,248.99
2025-08-04T15:46:52.8074955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.91,249.03
2025-08-04T15:46:52.9311128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.95,249.03
2025-08-04T15:46:53.0073538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.95,249.06
2025-08-04T15:46:53.1308384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.99,249.06
2025-08-04T15:46:53.2073684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.99,249.1
2025-08-04T15:46:53.3308626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T15:46:53.4074982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.02,249.14
2025-08-04T15:46:53.5310422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.06,249.14
2025-08-04T15:46:53.6076591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.06,249.17
2025-08-04T15:46:53.7312816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.1,249.17
2025-08-04T15:46:53.8077616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.1,249.21
2025-08-04T15:46:53.9314015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.13,249.21
2025-08-04T15:46:54.0078706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.13,249.24
2025-08-04T15:46:54.1306502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T15:46:54.2072356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.16,249.27
2025-08-04T15:46:54.3306722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.18,249.27
2025-08-04T15:46:54.4072399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.18,249.29
2025-08-04T15:46:54.5308672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.2,249.29
2025-08-04T15:46:54.6074358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T15:46:54.7309253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.21,249.31
2025-08-04T15:46:54.8073918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.21,249.32
2025-08-04T15:46:54.9310791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T15:46:55.0071546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T15:46:55.1307003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T15:46:55.2071726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T15:46:55.3306959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.21,249.32
2025-08-04T15:46:55.4073683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.21,249.3
2025-08-04T15:46:55.5309867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.18,249.3
2025-08-04T15:46:55.6075008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.18,249.26
2025-08-04T15:46:55.7310594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.14,249.26
2025-08-04T15:46:55.8075267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.14,249.21
2025-08-04T15:46:55.9311899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.07,249.21
2025-08-04T15:46:56.0077486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.07,249.14
2025-08-04T15:46:56.1312714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.99,249.14
2025-08-04T15:46:56.2122425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.99,249.05
2025-08-04T15:46:56.3314220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.89,249.05
2025-08-04T15:46:56.4080462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.89,248.93
2025-08-04T15:46:56.5305480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.77,248.93
2025-08-04T15:46:56.6070958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.77,248.81
2025-08-04T15:46:56.7305672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,248.63,248.81
2025-08-04T15:46:56.8071668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.63,248.67
2025-08-04T15:46:56.9307801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,248.5,248.67
2025-08-04T15:46:57.0079532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.5,248.53
2025-08-04T15:46:57.1305325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.37,248.53
2025-08-04T15:46:57.2081388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T15:46:57.3303687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.25,248.4
2025-08-04T15:46:57.4071747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.25,248.29
2025-08-04T15:46:57.5307656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.15,248.29
2025-08-04T15:46:57.6072991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.15,248.19
2025-08-04T15:46:57.7308663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.06,248.19
2025-08-04T15:46:57.8074662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T15:46:57.9308338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248,248.12
2025-08-04T15:46:58.0075524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248,248.07
2025-08-04T15:46:58.1309732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:46:58.2077009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:46:58.3310623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:46:58.4078128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:46:58.5313642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:46:58.6078016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:46:58.7315003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.98,248.04
2025-08-04T15:46:58.8079740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.98,248.07
2025-08-04T15:46:58.9306177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.02,248.07
2025-08-04T15:46:59.0074052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.02,248.12
2025-08-04T15:46:59.1308868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.07,248.12
2025-08-04T15:46:59.2075736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.07,248.18
2025-08-04T15:46:59.3310592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.14,248.18
2025-08-04T15:46:59.4075804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.14,248.25
2025-08-04T15:46:59.5311527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.21,248.25
2025-08-04T15:46:59.6077279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:46:59.7313319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.29,248.32
2025-08-04T15:46:59.8077984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.29,248.4
2025-08-04T15:46:59.9313099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.37,248.4
2025-08-04T15:47:00.0079278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.37,248.48
2025-08-04T15:47:00.1304076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.45,248.48
2025-08-04T15:47:00.2079997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.45,248.56
2025-08-04T15:47:00.3306875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.53,248.56
2025-08-04T15:47:00.4072196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.53,248.64
2025-08-04T15:47:00.5308287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T15:47:00.6072805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.6,248.72
2025-08-04T15:47:00.7309365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.67,248.72
2025-08-04T15:47:00.8073159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.67,248.78
2025-08-04T15:47:00.9308951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.73,248.78
2025-08-04T15:47:01.0071146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.73,248.85
2025-08-04T15:47:01.1305685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.79,248.85
2025-08-04T15:47:01.2106107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.79,248.9
2025-08-04T15:47:01.3306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.84,248.9
2025-08-04T15:47:01.4073506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.84,248.94
2025-08-04T15:47:01.5307575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.87,248.94
2025-08-04T15:47:01.6075540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.87,248.97
2025-08-04T15:47:01.7309368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.89,248.97
2025-08-04T15:47:01.8074806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.89,248.98
2025-08-04T15:47:01.9310772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.89,248.98
2025-08-04T15:47:02.0076659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.89,248.98
2025-08-04T15:47:02.1312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.88,248.98
2025-08-04T15:47:02.2078161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.88,248.96
2025-08-04T15:47:02.3314030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.85,248.96
2025-08-04T15:47:02.4079448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.85,248.93
2025-08-04T15:47:02.5305401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.82,248.93
2025-08-04T15:47:02.6079992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.82,248.89
2025-08-04T15:47:02.7305584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.77,248.89
2025-08-04T15:47:02.8071654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.77,248.84
2025-08-04T15:47:02.9307472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.72,248.84
2025-08-04T15:47:03.0077092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.72,248.79
2025-08-04T15:47:03.1312507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.67,248.79
2025-08-04T15:47:03.2076764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.67,248.74
2025-08-04T15:47:03.3314075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.62,248.74
2025-08-04T15:47:03.4080497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.62,248.68
2025-08-04T15:47:03.5305026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.57,248.68
2025-08-04T15:47:03.6070613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.57,248.63
2025-08-04T15:47:03.7310973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.52,248.63
2025-08-04T15:47:03.8076422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.52,248.59
2025-08-04T15:47:03.9311394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.47,248.59
2025-08-04T15:47:04.0080122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:47:04.1305800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.43,248.55
2025-08-04T15:47:04.2071637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.43,248.5
2025-08-04T15:47:04.3310095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.39,248.5
2025-08-04T15:47:04.4076595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:47:04.5311491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.35,248.47
2025-08-04T15:47:04.6078532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:47:04.7311784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.32,248.43
2025-08-04T15:47:04.8076930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.32,248.4
2025-08-04T15:47:04.9314278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.29,248.4
2025-08-04T15:47:05.0076081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.29,248.38
2025-08-04T15:47:05.1311402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.27,248.38
2025-08-04T15:47:05.2079269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.27,248.36
2025-08-04T15:47:05.3315320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:47:05.4115003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:47:05.5305737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:47:05.6071215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:47:05.7304984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.23,248.34
2025-08-04T15:47:05.8072377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:47:05.9308093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:47:06.0073941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:47:06.1309496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:47:06.2076850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.23,248.34
2025-08-04T15:47:06.3309634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:47:06.4076425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:47:06.5311602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:47:06.6077812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.24,248.35
2025-08-04T15:47:06.7313350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:47:06.8078051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:47:06.9313247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:47:07.0074612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.26,248.37
2025-08-04T15:47:07.1309120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:47:07.2076777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.27,248.38
2025-08-04T15:47:07.3311941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.29,248.38
2025-08-04T15:47:07.4076842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.29,248.4
2025-08-04T15:47:07.5313363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:47:07.6079162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.31,248.42
2025-08-04T15:47:07.7314425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.34,248.42
2025-08-04T15:47:07.8079729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.34,248.45
2025-08-04T15:47:07.9304403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:47:08.0080732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.36,248.47
2025-08-04T15:47:08.1306939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:47:08.2079708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.38,248.49
2025-08-04T15:47:08.3304675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:47:08.4070641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:47:08.5307239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:47:08.6076340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T15:47:08.7310345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T15:47:08.8076175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.39,248.48
2025-08-04T15:47:08.9312651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.38,248.48
2025-08-04T15:47:09.0073335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.38,248.46
2025-08-04T15:47:09.1307509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.35,248.46
2025-08-04T15:47:09.2074537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:47:09.3308456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.32,248.43
2025-08-04T15:47:09.4074911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.32,248.39
2025-08-04T15:47:09.5311566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.27,248.39
2025-08-04T15:47:09.6076148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.27,248.33
2025-08-04T15:47:09.7312496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:47:09.8076441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.22,248.28
2025-08-04T15:47:09.9311976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.15,248.28
2025-08-04T15:47:10.0078521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.15,248.21
2025-08-04T15:47:10.1314566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.08,248.21
2025-08-04T15:47:10.2080418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.08,248.14
2025-08-04T15:47:10.3305068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.01,248.14
2025-08-04T15:47:10.4070513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.01,248.06
2025-08-04T15:47:10.5306519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.93,248.06
2025-08-04T15:47:10.6072710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.93,247.98
2025-08-04T15:47:10.7308568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.85,247.98
2025-08-04T15:47:10.8072379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.85,247.9
2025-08-04T15:47:10.9307468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.78,247.9
2025-08-04T15:47:11.0070909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T15:47:11.1307585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.71,247.83
2025-08-04T15:47:11.2073611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T15:47:11.3309429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:47:11.4075129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T15:47:11.5309560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:47:11.6076492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-04T15:47:11.7312360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.6,247.68
2025-08-04T15:47:11.8078107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.6,247.67
2025-08-04T15:47:11.9312044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:47:12.0079179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:47:12.1313716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T15:47:12.2079872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:47:12.3305732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T15:47:12.4070254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:47:12.5304804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T15:47:12.6073257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:47:12.7308545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T15:47:12.8072978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:47:12.9309198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T15:47:13.0070911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.8,247.91
2025-08-04T15:47:13.1306610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.87,247.91
2025-08-04T15:47:13.2072759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:47:13.3308403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.94,247.98
2025-08-04T15:47:13.4073525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.94,248.05
2025-08-04T15:47:13.5309409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248,248.05
2025-08-04T15:47:13.6074609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248,248.12
2025-08-04T15:47:13.7306260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.06,248.12
2025-08-04T15:47:13.8072353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.06,248.18
2025-08-04T15:47:13.9307442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.12,248.18
2025-08-04T15:47:14.0075677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:47:14.1310098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:47:14.2075065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.16,248.27
2025-08-04T15:47:14.3309604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:47:14.4076021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:47:14.5312526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:47:14.6077487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.21,248.31
2025-08-04T15:47:14.7312281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.21,248.31
2025-08-04T15:47:14.8076568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.21,248.31
2025-08-04T15:47:14.9314352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:47:15.0074684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:47:15.1336410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.17,248.29
2025-08-04T15:47:15.2076820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:47:15.3311157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.13,248.25
2025-08-04T15:47:15.4077846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:47:15.5313224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.08,248.21
2025-08-04T15:47:15.6080455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.08,248.15
2025-08-04T15:47:15.7315290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.02,248.15
2025-08-04T15:47:15.8079450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:47:15.9305126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.96,248.09
2025-08-04T15:47:16.0071133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:47:16.1306657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.9,248.03
2025-08-04T15:47:16.2072501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:47:16.3307610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.85,247.98
2025-08-04T15:47:16.4073064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:47:16.5309561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.81,247.93
2025-08-04T15:47:16.6074688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:47:16.7313751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:47:16.8079910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:47:16.9305943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:47:17.0072819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:47:17.1309702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:47:17.2074180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.74,247.82
2025-08-04T15:47:17.3309684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.74,247.82
2025-08-04T15:47:17.4075705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.74,247.82
2025-08-04T15:47:17.5311170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:47:17.6077916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:47:17.7313143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.76,247.83
2025-08-04T15:47:17.8077890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:47:17.9313766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:47:18.0079740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:47:18.1303941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T15:47:18.2081109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:47:18.3306799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.87,247.92
2025-08-04T15:47:18.4071486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:47:18.5306437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.92,247.97
2025-08-04T15:47:18.6072673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:47:18.7308668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.97,248.02
2025-08-04T15:47:18.8074570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:47:18.9309530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.03,248.08
2025-08-04T15:47:19.0080059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:47:19.1305438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.08,248.13
2025-08-04T15:47:19.2071557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.08,248.18
2025-08-04T15:47:19.3303949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.11,248.18
2025-08-04T15:47:19.4071455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:47:19.5307629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:47:19.6072848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:47:19.7308222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:47:19.8073375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:47:19.9308499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.1,248.21
2025-08-04T15:47:20.0075050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:47:20.1309795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.06,248.18
2025-08-04T15:47:20.2076087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:47:20.3310987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248,248.13
2025-08-04T15:47:20.4077021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:47:20.5312364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.92,248.06
2025-08-04T15:47:20.6080087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.92,247.98
2025-08-04T15:47:20.7314361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.84,247.98
2025-08-04T15:47:20.8078932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T15:47:20.9305021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.75,247.9
2025-08-04T15:47:21.0076658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T15:47:21.1311856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.65,247.8
2025-08-04T15:47:21.2077673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.65,247.71
2025-08-04T15:47:21.3313687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.56,247.71
2025-08-04T15:47:21.4079768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T15:47:21.5314478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.47,247.62
2025-08-04T15:47:21.6080002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T15:47:21.7305421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.4,247.54
2025-08-04T15:47:21.8070850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.4,247.46
2025-08-04T15:47:21.9306913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.33,247.46
2025-08-04T15:47:22.0072851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:47:22.1308864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.28,247.4
2025-08-04T15:47:22.2073773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:47:22.3309814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T15:47:22.4076622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:47:22.5310330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:47:22.6076277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:47:22.7305418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:47:22.8070545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:47:22.9307096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:47:23.0078335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.23,247.34
2025-08-04T15:47:23.1311728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:47:23.2078206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.26,247.37
2025-08-04T15:47:23.3314495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T15:47:23.4078399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T15:47:23.5305232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T15:47:23.6079990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.36,247.48
2025-08-04T15:47:23.7305711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T15:47:23.8070992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-08-04T15:47:23.9307490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T15:47:24.0072333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.5,247.62
2025-08-04T15:47:24.1307846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T15:47:24.2073333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.56,247.69
2025-08-04T15:47:24.3309258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T15:47:24.4075620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-08-04T15:47:24.5310409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.69,247.75
2025-08-04T15:47:24.6077407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:47:24.7311628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.74,247.8
2025-08-04T15:47:24.8077325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-08-04T15:47:24.9313643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:47:25.0073545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-08-04T15:47:25.1308036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.81,247.89
2025-08-04T15:47:25.2074473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.81,247.92
2025-08-04T15:47:25.3310412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:47:25.4075904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:47:25.5311223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:47:25.6076260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:47:25.7312729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:47:25.8077788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:47:25.9312229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:47:26.0077978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:47:26.1314019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:47:26.2081072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:47:26.3304371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:47:26.4071163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:47:26.5306781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.78,247.9
2025-08-04T15:47:26.6072958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T15:47:26.7308372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.72,247.84
2025-08-04T15:47:26.8072167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.72,247.78
2025-08-04T15:47:26.9309105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.64,247.78
2025-08-04T15:47:27.0079865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T15:47:27.1304653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.56,247.7
2025-08-04T15:47:27.2101320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T15:47:27.3307125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.46,247.61
2025-08-04T15:47:27.4101874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T15:47:27.5307121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.37,247.51
2025-08-04T15:47:27.6075303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T15:47:27.7308913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.28,247.42
2025-08-04T15:47:27.8074647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T15:47:27.9310727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.19,247.33
2025-08-04T15:47:28.0076407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T15:47:28.1310703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.12,247.24
2025-08-04T15:47:28.2076140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T15:47:28.3313453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:47:28.4079548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T15:47:28.5314141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:47:28.6080957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:47:28.7304202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:47:28.8070920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:47:28.9305355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:47:29.0078135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:47:29.1313006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:47:29.2078107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:47:29.3314864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T15:47:29.4081911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:47:29.5304751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T15:47:29.6070887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:47:29.7305710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.21,247.24
2025-08-04T15:47:29.8072512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-08-04T15:47:29.9307643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T15:47:30.0075172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.3,247.43
2025-08-04T15:47:30.1309530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.41,247.43
2025-08-04T15:47:30.2075428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.41,247.54
2025-08-04T15:47:30.3309297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.53,247.54
2025-08-04T15:47:30.4076262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.53,247.66
2025-08-04T15:47:30.5310148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.64,247.66
2025-08-04T15:47:30.6076394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.64,247.78
2025-08-04T15:47:30.7313516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.76,247.78
2025-08-04T15:47:30.8078411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.76,247.89
2025-08-04T15:47:30.9313857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.86,247.89
2025-08-04T15:47:31.0073396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.86,248
2025-08-04T15:47:31.1308579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.96,248
2025-08-04T15:47:31.2074513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.96,248.09
2025-08-04T15:47:31.3310489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.04,248.09
2025-08-04T15:47:31.4075924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.04,248.16
2025-08-04T15:47:31.5310318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.1,248.16
2025-08-04T15:47:31.6076762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-08-04T15:47:31.7312009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:47:31.8078181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.14,248.24
2025-08-04T15:47:31.9309846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:47:32.0076385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:47:32.1311274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:47:32.2076652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:47:32.3313014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.07,248.21
2025-08-04T15:47:32.4078656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:47:32.5313993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.99,248.15
2025-08-04T15:47:32.6080955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.99,248.06
2025-08-04T15:47:32.7306260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.89,248.06
2025-08-04T15:47:32.8070790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.89,247.95
2025-08-04T15:47:32.9308773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.78,247.95
2025-08-04T15:47:33.0080779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.78,247.83
2025-08-04T15:47:33.1305645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.66,247.83
2025-08-04T15:47:33.2072895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T15:47:33.3306266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.56,247.72
2025-08-04T15:47:33.4072712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T15:47:33.5307535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.46,247.62
2025-08-04T15:47:33.6074717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T15:47:33.7310170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.38,247.52
2025-08-04T15:47:33.8075231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:47:33.9310012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.32,247.45
2025-08-04T15:47:34.0072480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:47:34.1310013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-08-04T15:47:34.2074301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:47:34.3309970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-08-04T15:47:34.4075653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:47:34.5311379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:47:34.6078366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:47:34.7311902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:47:34.8077980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:47:34.9314691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:47:35.0076137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:47:35.1311294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.27,247.34
2025-08-04T15:47:35.2077205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:47:35.3312935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T15:47:35.4077585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T15:47:35.5313928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T15:47:35.6078934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.35,247.46
2025-08-04T15:47:35.7314393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.4,247.46
2025-08-04T15:47:35.8081224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.4,247.51
2025-08-04T15:47:35.9306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T15:47:36.0071709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:47:36.1306961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T15:47:36.2073186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.51,247.62
2025-08-04T15:47:36.3308641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T15:47:36.4074285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.56,247.67
2025-08-04T15:47:36.5308483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T15:47:36.6074595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-08-04T15:47:36.7309630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T15:47:36.8075264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:47:36.9312026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.7,247.76
2025-08-04T15:47:37.0072538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:47:37.1306994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:47:37.2073792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:47:37.3309356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:47:37.4075471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:47:37.5310395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:47:37.6077421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:47:37.7312087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:47:37.8077315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:47:37.9312485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:47:38.0080309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.73,247.81
2025-08-04T15:47:38.1313730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.69,247.81
2025-08-04T15:47:38.2080051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.69,247.76
2025-08-04T15:47:38.3305616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.63,247.76
2025-08-04T15:47:38.4070621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.63,247.7
2025-08-04T15:47:38.5306001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.57,247.7
2025-08-04T15:47:38.6073162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:47:38.7307914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.5,247.64
2025-08-04T15:47:38.8073106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T15:47:38.9309019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.42,247.56
2025-08-04T15:47:39.0079508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.42,247.49
2025-08-04T15:47:39.1304174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.36,247.49
2025-08-04T15:47:39.2081078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:47:39.3306121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.3,247.43
2025-08-04T15:47:39.4071777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:47:39.5306414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-08-04T15:47:39.6073442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:47:39.7309026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:47:39.8073776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:47:39.9309368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:47:40.0075146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:47:40.1311167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:47:40.2075528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:47:40.3312217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T15:47:40.4077872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.29,247.4
2025-08-04T15:47:40.5312656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:47:40.6078852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.33,247.45
2025-08-04T15:47:40.7313519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:47:40.8080354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.38,247.5
2025-08-04T15:47:40.9305455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:47:41.0077575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T15:47:41.1312803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T15:47:41.2079061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.49,247.61
2025-08-04T15:47:41.3312546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T15:47:41.4079584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.55,247.66
2025-08-04T15:47:41.5306212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.6,247.66
2025-08-04T15:47:41.6072060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.6,247.71
2025-08-04T15:47:41.7306902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.65,247.71
2025-08-04T15:47:41.8072263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:47:41.9307067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:47:42.0074238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:47:42.1309488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:47:42.2080558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:47:42.3305081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:47:42.4073017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:47:42.5306717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:47:42.6072324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:47:42.7308127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:47:42.8075555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.67,247.74
2025-08-04T15:47:42.9309961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:47:43.0080750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T15:47:43.1307494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.59,247.7
2025-08-04T15:47:43.2071362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:47:43.3308105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.55,247.66
2025-08-04T15:47:43.4072416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T15:47:43.5308129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:47:43.6075014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T15:47:43.7310666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-08-04T15:47:43.8074701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.46,247.53
2025-08-04T15:47:43.9310316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.42,247.53
2025-08-04T15:47:44.0076669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.42,247.48
2025-08-04T15:47:44.1311960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:47:44.2078027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:47:44.3314096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:47:44.4079054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:47:44.5315287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:47:44.6081002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:47:44.7306417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:47:44.8070838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-04T15:47:44.9311909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:47:45.0071484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:47:45.1307191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:47:45.2073334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:47:45.3307934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:47:45.4074877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:47:45.5308473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:47:45.6075816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:47:45.7310901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:47:45.8076951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:47:45.9312451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:47:46.0077933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:47:46.1312177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:47:46.2078775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:47:46.3314401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:47:46.4081003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:47:46.5304901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T15:47:46.6073037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:47:46.7305869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.19,247.32
2025-08-04T15:47:46.8071333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:47:46.9307072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.13,247.27
2025-08-04T15:47:47.0077781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:47:47.1313207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.06,247.2
2025-08-04T15:47:47.2079129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:47:47.3315443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.99,247.13
2025-08-04T15:47:47.4080599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T15:47:47.5305261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.91,247.05
2025-08-04T15:47:47.6073117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:47:47.7307479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.85,246.98
2025-08-04T15:47:47.8072254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T15:47:47.9307560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.79,246.92
2025-08-04T15:47:48.0074563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T15:47:48.1309122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.75,246.87
2025-08-04T15:47:48.2075675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T15:47:48.3310585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.72,246.84
2025-08-04T15:47:48.4076961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:47:48.5312050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:47:48.6077584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:47:48.7313140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T15:47:48.8078591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T15:47:48.9314323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:47:49.0076425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:47:49.1313935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T15:47:49.2079234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T15:47:49.3304932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T15:47:49.4081051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:47:49.5306211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T15:47:49.6070498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:47:49.7307967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T15:47:49.8072780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:47:49.9308586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:47:50.0074241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.82,246.93
2025-08-04T15:47:50.1308892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:47:50.2075443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:47:50.3311040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:47:50.4077180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:47:50.5311734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:47:50.6076921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:47:50.7313918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:47:50.8079520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:47:50.9314199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:47:51.0074664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:47:51.1310392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:47:51.2075963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:47:51.3312052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T15:47:51.4077522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T15:47:51.5312116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:47:51.6078092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:47:51.7313732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:47:51.8078909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:47:51.9305061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T15:47:52.0080411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:47:52.1306117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T15:47:52.2070951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:47:52.3307592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T15:47:52.4073318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:47:52.5308767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T15:47:52.6074294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:47:52.7309817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T15:47:52.8074824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:47:52.9311350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T15:47:53.0072000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:47:53.1307987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:47:53.2073930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:47:53.3308776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-08-04T15:47:53.4074978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:47:53.5311388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T15:47:53.6075618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:47:53.7312428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T15:47:53.8077332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:47:53.9311982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T15:47:54.0078613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:47:54.1313362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T15:47:54.2079816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:47:54.3306197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:47:54.4169590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:47:54.5307297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:47:54.6072219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:47:54.7307860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T15:47:54.8072398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:47:54.9309556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-08-04T15:47:55.0079235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:47:55.1305205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-08-04T15:47:55.2179794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T15:47:55.3307391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.13,247.26
2025-08-04T15:47:55.4071856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:47:55.5308499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.06,247.2
2025-08-04T15:47:55.6073640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:47:55.7308807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.99,247.13
2025-08-04T15:47:55.8072738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T15:47:55.9311051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.91,247.05
2025-08-04T15:47:56.0075965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:47:56.1312287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.83,246.98
2025-08-04T15:47:56.2077102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:47:56.3312573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.75,246.9
2025-08-04T15:47:56.4077100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T15:47:56.5313639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.67,246.82
2025-08-04T15:47:56.6078973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T15:47:56.7305920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.59,246.74
2025-08-04T15:47:56.8080546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T15:47:56.9307379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.53,246.67
2025-08-04T15:47:57.0077199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:47:57.1312214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.48,246.61
2025-08-04T15:47:57.2076223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:47:57.3314992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.46,246.58
2025-08-04T15:47:57.4078338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T15:47:57.5303578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:47:57.6080028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:47:57.7305967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T15:47:57.8170562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T15:47:57.9307474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:47:58.0073376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.5,246.63
2025-08-04T15:47:58.1309192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T15:47:58.2074831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.56,246.68
2025-08-04T15:47:58.3311490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T15:47:58.4075498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.62,246.75
2025-08-04T15:47:58.5309857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T15:47:58.6077294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.69,246.82
2025-08-04T15:47:58.7313472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T15:47:58.8077549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.77,246.89
2025-08-04T15:47:58.9313645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T15:47:59.0074332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.84,246.97
2025-08-04T15:47:59.1310712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T15:47:59.2075702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.91,247.04
2025-08-04T15:47:59.3311500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T15:47:59.4077015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.98,247.1
2025-08-04T15:47:59.5313082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T15:47:59.6077993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T15:47:59.7314024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T15:47:59.8077518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:47:59.9304115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T15:48:00.0080598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:48:00.1305361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:48:00.2174534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:48:00.3307007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:48:00.4073120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:48:00.5308737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.27,247.34
2025-08-04T15:48:00.6075243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:48:00.7309973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T15:48:00.8074136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:48:00.9311415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:48:01.0073918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:48:01.1309884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:48:01.2074909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:48:01.3310248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:48:01.4074933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:48:01.5312641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:48:01.6073618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:48:01.7310399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:48:01.8075077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:48:01.9311181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:48:02.0076898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:48:02.1311812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:48:02.2077895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:48:02.3312704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:48:02.4078985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:48:02.5314809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:48:02.6079790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:48:02.7304011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:48:02.8179996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:48:02.9307636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:48:03.0076979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:48:03.1311725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.3,247.4
2025-08-04T15:48:03.2077712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:48:03.3312210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:48:03.4078359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:48:03.5313444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:48:03.6079228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:48:03.7305063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:48:03.8169965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:48:03.9312921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:48:04.0078143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:48:04.1314497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:48:04.2079379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:48:04.3305095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:48:04.4079716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:48:04.5305193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:48:04.6172666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:48:04.7306879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:48:04.8073217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:48:04.9308235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:48:05.0079858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T15:48:05.1314010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:48:05.2080734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.3,247.4
2025-08-04T15:48:05.3305028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.34,247.4
2025-08-04T15:48:05.4077589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.34,247.44
2025-08-04T15:48:05.5314315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T15:48:05.6080914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:48:05.7315025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.42,247.48
2025-08-04T15:48:05.8080424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.42,247.53
2025-08-04T15:48:05.9309183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T15:48:06.0073454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.47,247.58
2025-08-04T15:48:06.1308616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.51,247.58
2025-08-04T15:48:06.2078457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.51,247.62
2025-08-04T15:48:06.3310885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T15:48:06.4075797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.55,247.66
2025-08-04T15:48:06.5311022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:48:06.6096083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.59,247.7
2025-08-04T15:48:06.7309734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.62,247.7
2025-08-04T15:48:06.8074143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:48:06.9309433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:48:07.0170727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-08-04T15:48:07.1306261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:48:07.2073058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:48:07.3308217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:48:07.4073925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:48:07.5310103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:48:07.6076667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:48:07.7310969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:48:07.8076483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.7,247.81
2025-08-04T15:48:07.9312026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.72,247.81
2025-08-04T15:48:08.0077614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:48:08.1312101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:48:08.2078081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:48:08.3313784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:48:08.4081487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:48:08.5304453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:48:08.6180326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:48:08.7306324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:48:08.8073067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:48:08.9307100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.71,247.82
2025-08-04T15:48:09.0078149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:48:09.1312793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.68,247.8
2025-08-04T15:48:09.2078954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:48:09.3306065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:48:09.4180255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:48:09.5306515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.62,247.74
2025-08-04T15:48:09.6073097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:48:09.7307219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.59,247.71
2025-08-04T15:48:09.8174348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:48:09.9310597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.56,247.68
2025-08-04T15:48:10.0075640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:48:10.1311664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.53,247.64
2025-08-04T15:48:10.2078116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:48:10.3313511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.5,247.61
2025-08-04T15:48:10.4077841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:48:10.5313284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.48,247.59
2025-08-04T15:48:10.6079581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:48:10.7303495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:48:10.8081637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:48:10.9306467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:48:11.0075927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:48:11.1312054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:48:11.2076809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:48:11.3311627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.44,247.54
2025-08-04T15:48:11.4078376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:48:11.5312615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:48:11.6079297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:48:11.7305628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:48:11.8079711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:48:11.9305770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:48:12.0171263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:48:12.1307696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:48:12.2073882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:48:12.3309009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T15:48:12.4074172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:48:12.5310216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:48:12.6076998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:48:12.7310573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.5,247.57
2025-08-04T15:48:12.8076765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:48:12.9311921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:48:13.0171753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:48:13.1307938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T15:48:13.2074444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.56,247.66
2025-08-04T15:48:13.3309498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.6,247.66
2025-08-04T15:48:13.4074598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.6,247.71
2025-08-04T15:48:13.5311239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.65,247.71
2025-08-04T15:48:13.6075780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:48:13.7311045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T15:48:13.8077186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.7,247.81
2025-08-04T15:48:13.9313781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.75,247.81
2025-08-04T15:48:14.0079353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T15:48:14.1312971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.81,247.86
2025-08-04T15:48:14.2079832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.81,247.93
2025-08-04T15:48:14.3305088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T15:48:14.4222447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.87,247.99
2025-08-04T15:48:14.5306604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:48:14.6172541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:48:14.7307094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.98,248.04
2025-08-04T15:48:14.8174109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.98,248.09
2025-08-04T15:48:14.9309769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:48:15.0079045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:48:15.1314060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:48:15.2080155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:48:15.3304882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:48:15.4170210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:48:15.5306088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:48:15.6173614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:48:15.7307950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.01,248.13
2025-08-04T15:48:15.8074095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:48:15.9308292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.96,248.09
2025-08-04T15:48:16.0075584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:48:16.1311385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.91,248.04
2025-08-04T15:48:16.2180819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.91,247.98
2025-08-04T15:48:16.3307280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.85,247.98
2025-08-04T15:48:16.4074339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:48:16.5308522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.79,247.92
2025-08-04T15:48:16.6074438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:48:16.7308975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.74,247.86
2025-08-04T15:48:16.8075605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.74,247.82
2025-08-04T15:48:16.9309922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.7,247.82
2025-08-04T15:48:17.0080307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:48:17.1304925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:48:17.2170975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:48:17.3305117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:48:17.4172377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:48:17.5308139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.68,247.76
2025-08-04T15:48:17.6173440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:48:17.7308997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:48:17.8076981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:48:17.9310145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:48:18.0076677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:48:18.1312664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:48:18.2077767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:48:18.3313566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-04T15:48:18.4079363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:48:18.5314595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T15:48:18.6080141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:48:18.7303192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.94,247.99
2025-08-04T15:48:18.8180265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.94,248.06
2025-08-04T15:48:18.9306907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.01,248.06
2025-08-04T15:48:19.0077673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.01,248.13
2025-08-04T15:48:19.1311848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.09,248.13
2025-08-04T15:48:19.2077796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.09,248.21
2025-08-04T15:48:19.3313271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.17,248.21
2025-08-04T15:48:19.4079717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:48:19.5315706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.24,248.28
2025-08-04T15:48:19.6079657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.24,248.36
2025-08-04T15:48:19.7305225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.31,248.36
2025-08-04T15:48:19.8170950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.31,248.43
2025-08-04T15:48:19.9306377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.38,248.43
2025-08-04T15:48:20.0171793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.38,248.5
2025-08-04T15:48:20.1307738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.45,248.5
2025-08-04T15:48:20.2172591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.45,248.57
2025-08-04T15:48:20.3308518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.51,248.57
2025-08-04T15:48:20.4074804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.51,248.62
2025-08-04T15:48:20.5309667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.56,248.62
2025-08-04T15:48:20.6076463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.56,248.66
2025-08-04T15:48:20.7311598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.59,248.66
2025-08-04T15:48:20.8077209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.59,248.69
2025-08-04T15:48:20.9312189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.61,248.69
2025-08-04T15:48:21.0173687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.61,248.71
2025-08-04T15:48:21.1308839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.61,248.71
2025-08-04T15:48:21.2174430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.61,248.7
2025-08-04T15:48:21.3310731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.59,248.7
2025-08-04T15:48:21.4075505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.59,248.67
2025-08-04T15:48:21.5312344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.55,248.67
2025-08-04T15:48:21.6077844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.55,248.62
2025-08-04T15:48:21.7312803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.48,248.62
2025-08-04T15:48:21.8077527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.48,248.55
2025-08-04T15:48:21.9312838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.4,248.55
2025-08-04T15:48:22.0078508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.4,248.46
2025-08-04T15:48:22.1303957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.31,248.46
2025-08-04T15:48:22.2080135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.31,248.37
2025-08-04T15:48:22.3305649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.21,248.37
2025-08-04T15:48:22.4171304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.21,248.27
2025-08-04T15:48:22.5307968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.11,248.27
2025-08-04T15:48:22.6173372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.11,248.17
2025-08-04T15:48:22.7309499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.01,248.17
2025-08-04T15:48:22.8173027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.01,248.07
2025-08-04T15:48:22.9310549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.93,248.07
2025-08-04T15:48:23.0171088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:48:23.1307258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.86,247.99
2025-08-04T15:48:23.2171812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:48:23.3308781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.8,247.93
2025-08-04T15:48:23.4075677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:48:23.5308211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:48:23.6174908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:48:23.7310818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:48:23.8075936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:48:23.9311997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:48:24.0079581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:48:24.1313429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:48:24.2079401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:48:24.3303788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:48:24.4181315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.79,247.9
2025-08-04T15:48:24.5306983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:48:24.6171774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:48:24.7306683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:48:24.8172517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.87,247.99
2025-08-04T15:48:24.9308394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:48:25.0079784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:48:25.1305716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:48:25.2170891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:48:25.3307232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:48:25.4171613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-08-04T15:48:25.5308874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:48:25.6174190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:48:25.7309788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:48:25.8174646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.03,248.14
2025-08-04T15:48:25.9310592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:48:26.0108696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:48:26.1312101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.03,248.14
2025-08-04T15:48:26.2077144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:48:26.3312052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:48:26.4078616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:48:26.5313422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248,248.11
2025-08-04T15:48:26.6079805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:48:26.7305249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:48:26.8179899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.97,248.05
2025-08-04T15:48:26.9308403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.94,248.05
2025-08-04T15:48:27.0079907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:48:27.1305373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:48:27.2171237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:48:27.3307513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:48:27.4172398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.88,247.95
2025-08-04T15:48:27.5308921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:48:27.6173385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:48:27.7309482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.81,247.92
2025-08-04T15:48:27.8174917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:48:27.9311006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:48:28.0084780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:48:28.1311111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:48:28.2081750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:48:28.3311237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:48:28.4078007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:48:28.5313874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:48:28.6078744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:48:28.7315724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:48:28.8080285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:48:28.9307152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:48:29.0079924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.73,247.81
2025-08-04T15:48:29.1304748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.75,247.81
2025-08-04T15:48:29.2082285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:48:29.3306535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:48:29.4172741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:48:29.5307907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T15:48:29.6174119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:48:29.7307675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:48:29.8174669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:48:29.9308159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:48:30.0174613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:48:30.1310854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:48:30.2076461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:48:30.3311129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:48:30.4077274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:48:30.5313163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:48:30.6078757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:48:30.7313752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:48:30.8079988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.72,247.78
2025-08-04T15:48:30.9305520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.67,247.78
2025-08-04T15:48:31.0076557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.67,247.74
2025-08-04T15:48:31.1307478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-08-04T15:48:31.2172647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.63,247.7
2025-08-04T15:48:31.3309949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-08-04T15:48:31.4075773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.58,247.66
2025-08-04T15:48:31.5311489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.54,247.66
2025-08-04T15:48:31.6076394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T15:48:31.7312075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.5,247.62
2025-08-04T15:48:31.8075966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:48:31.9314302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.48,247.59
2025-08-04T15:48:32.0080234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:48:32.1306318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-08-04T15:48:32.2171333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:48:32.3306278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:48:32.4173522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:48:32.5309344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:48:32.6173757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-08-04T15:48:32.7309650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:48:32.8174044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.48,247.59
2025-08-04T15:48:32.9310874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:48:33.0080842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.5,247.61
2025-08-04T15:48:33.1306754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:48:33.2172116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.52,247.64
2025-08-04T15:48:33.3309200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:48:33.4174351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:48:33.5308732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:48:33.6174925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:48:33.7310963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:48:33.8076894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.6,247.71
2025-08-04T15:48:33.9312799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:48:34.0078617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:48:34.1313143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:48:34.2079423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:48:34.3313689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.6,247.71
2025-08-04T15:48:34.4080104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:48:34.5306342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.57,247.69
2025-08-04T15:48:34.6171433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T15:48:34.7307390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.53,247.65
2025-08-04T15:48:34.8171141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:48:34.9308467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.48,247.6
2025-08-04T15:48:35.0175412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T15:48:35.1311778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-08-04T15:48:35.2079220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.42,247.48
2025-08-04T15:48:35.3315221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.35,247.48
2025-08-04T15:48:35.4080587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T15:48:35.5306219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.29,247.41
2025-08-04T15:48:35.6170802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T15:48:35.7307856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.22,247.34
2025-08-04T15:48:35.8171898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T15:48:35.9307711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.16,247.28
2025-08-04T15:48:36.0173711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T15:48:36.1310002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:48:36.2174664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T15:48:36.3310781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:48:36.4175787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T15:48:36.5311474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:48:36.6077028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T15:48:36.7312041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:48:36.8078405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T15:48:36.9314643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:48:37.0174239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T15:48:37.1311598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:48:37.2175367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T15:48:37.3311159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T15:48:37.4077791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:48:37.5312926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T15:48:37.6079331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:48:37.7314655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T15:48:37.8079220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:48:37.9305912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T15:48:38.0181499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:48:38.1305740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-08-04T15:48:38.2172549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:48:38.3307196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.1,247.13
2025-08-04T15:48:38.4173252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:48:38.5309989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T15:48:38.6175866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.17,247.29
2025-08-04T15:48:38.7309388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T15:48:38.8175295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.25,247.36
2025-08-04T15:48:38.9312064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T15:48:39.0171709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T15:48:39.1310060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T15:48:39.2175447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:48:39.3311891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.4,247.47
2025-08-04T15:48:39.4077229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.4,247.5
2025-08-04T15:48:39.5313843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:48:39.6078637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.42,247.52
2025-08-04T15:48:39.7315258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:48:39.8079237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:48:39.9306356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:48:40.0170741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:48:40.1305688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:48:40.2171967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:48:40.3308595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T15:48:40.4127369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T15:48:40.5309610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.3,247.43
2025-08-04T15:48:40.6174257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:48:40.7310926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.25,247.38
2025-08-04T15:48:40.8175476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:48:40.9311686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.2,247.33
2025-08-04T15:48:41.0172825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T15:48:41.1307114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.15,247.28
2025-08-04T15:48:41.2174492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:48:41.3310950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.1,247.23
2025-08-04T15:48:41.4174806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:48:41.5311041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T15:48:41.6177187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:48:41.7313190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.01,247.14
2025-08-04T15:48:41.8079116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:48:41.9313342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.97,247.1
2025-08-04T15:48:42.0079577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:48:42.1305371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.94,247.06
2025-08-04T15:48:42.2180502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:48:42.3305691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.9,247.02
2025-08-04T15:48:42.4171063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T15:48:42.5307682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.86,246.98
2025-08-04T15:48:42.6172188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:48:42.7309351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T15:48:42.8173684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:48:42.9309864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:48:43.0180480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T15:48:43.1305945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:48:43.2170575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T15:48:43.3308208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T15:48:43.4172215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T15:48:43.5313083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T15:48:43.6077958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T15:48:43.7307675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:48:43.8175055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T15:48:43.9313336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T15:48:44.0080476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T15:48:44.1305195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T15:48:44.2181017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:48:44.3307204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T15:48:44.4171369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:48:44.5308253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T15:48:44.6172986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:48:44.7308126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T15:48:44.8174557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:48:44.9310368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T15:48:45.0172375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:48:45.1306615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T15:48:45.2172481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:48:45.3307869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T15:48:45.4174689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:48:45.5310685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T15:48:45.6174952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:48:45.7311244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T15:48:45.8177284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:48:45.9312776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T15:48:46.0077840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:48:46.1313795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T15:48:46.2080042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:48:46.3313756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T15:48:46.4081740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:48:46.5305586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:48:46.6172558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:48:46.7305794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:48:46.8173125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:48:46.9307892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:48:47.0080157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:48:47.1313703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:48:47.2080728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:48:47.3306050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:48:47.4169766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:48:47.5306253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:48:47.6173174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:48:47.7307616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:48:47.8173370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:48:47.9309375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:48:48.0175834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:48:48.1310784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:48:48.2176822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:48:48.3312412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:48:48.4078845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T15:48:48.5312821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.17,247.28
2025-08-04T15:48:48.6079545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:48:48.7314226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T15:48:48.8080298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:48:48.9306497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:48:49.0176058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:48:49.1311651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:48:49.2177526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:48:49.3313646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.04,247.16
2025-08-04T15:48:49.4097435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:48:49.5312692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247,247.12
2025-08-04T15:48:49.6079455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:48:49.7304672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.96,247.08
2025-08-04T15:48:49.8093027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:48:49.9306826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.92,247.04
2025-08-04T15:48:50.0174229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T15:48:50.1309217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:48:50.2175453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T15:48:50.3310981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:48:50.4176233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T15:48:50.5313191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:48:50.6178178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T15:48:50.7313976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T15:48:50.8079547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:48:50.9305266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T15:48:51.0174860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T15:48:51.1311514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T15:48:51.2176225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T15:48:51.3311236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T15:48:51.4176995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T15:48:51.5314163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T15:48:51.6078981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T15:48:51.7313618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T15:48:51.8080217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T15:48:51.9305989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T15:48:52.0170873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:48:52.1306059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T15:48:52.2171959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:48:52.3308709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:48:52.4172673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:48:52.5309700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:48:52.6173935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:48:52.7309738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:48:52.8175422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:48:52.9312182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:48:53.0172885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:48:53.1309152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:48:53.2173852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:48:53.3308606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:48:53.4174797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:48:53.5310116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:48:53.6175705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:48:53.7312797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:48:53.8177484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:48:53.9314408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:48:54.0079010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:48:54.1313642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:48:54.2080451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:48:54.3306318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:48:54.4170916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:48:54.5306696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:48:54.6173039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:48:54.7308722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:48:54.8172439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:48:54.9308722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:48:55.0080748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:48:55.1305902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:48:55.2180465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:48:55.3306708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:48:55.4173424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:48:55.5312436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:48:55.6177421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:48:55.7313164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:48:55.8170769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:48:55.9307441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:48:56.0171304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:48:56.1307362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:48:56.2172946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:48:56.3309561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:48:56.4174292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:48:56.5309321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:48:56.6175765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-08-04T15:48:56.7312265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:48:56.8176470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T15:48:56.9311935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:48:57.0173169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:48:57.1308065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:48:57.2174530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:48:57.3310619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:48:57.4176027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:48:57.5311039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:48:57.6176445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:48:57.7310992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:48:57.8177527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:48:57.9319905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:48:58.0079988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:48:58.1313922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:48:58.2080347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:48:58.3306672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:48:58.4171203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:48:58.5305964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:48:58.6173077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:48:58.7308429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:48:58.8173385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:48:58.9307903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:48:59.0171008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:48:59.1306997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:48:59.2172743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:48:59.3307323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:48:59.4173512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:48:59.5309782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:48:59.6183394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:48:59.7309657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:48:59.8240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:48:59.9311374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:49:00.0175067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:49:00.1313261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T15:49:00.2177514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:49:00.3314384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T15:49:00.4179378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:49:00.5404984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T15:49:00.6180612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:49:00.7307646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:49:00.8172243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T15:49:00.9308344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T15:49:01.0080069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:49:01.1315091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.33,247.39
2025-08-04T15:49:01.2080482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:49:01.3306290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T15:49:01.4171596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.36,247.45
2025-08-04T15:49:01.5306968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:49:01.6172515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:49:01.7308431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T15:49:01.8171961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:49:01.9309255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T15:49:02.0175481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.43,247.53
2025-08-04T15:49:02.1311169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:49:02.2176148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.45,247.55
2025-08-04T15:49:02.3311917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T15:49:02.4177888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:49:02.5312320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.5,247.58
2025-08-04T15:49:02.6173186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:49:02.7307575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T15:49:02.8173093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.52,247.62
2025-08-04T15:49:02.9309214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:49:03.0171998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:49:03.1306877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:49:03.2172765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:49:03.3308520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.52,247.63
2025-08-04T15:49:03.4173614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:49:03.5309542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.5,247.61
2025-08-04T15:49:03.6174815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.5,247.58
2025-08-04T15:49:03.7310044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.47,247.58
2025-08-04T15:49:03.8175587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:49:03.9311565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-08-04T15:49:04.0177250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T15:49:04.1313561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.38,247.5
2025-08-04T15:49:04.2173371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:49:04.3309509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.33,247.46
2025-08-04T15:49:04.4173743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:49:04.5310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.29,247.41
2025-08-04T15:49:04.6224925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:49:04.7311933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-08-04T15:49:04.8176563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:49:04.9311846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.22,247.34
2025-08-04T15:49:05.0173678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:49:05.1310189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:49:05.2173588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:49:05.3310898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:49:05.4175380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:49:05.5311293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:49:05.6176809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:49:05.7313197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:49:05.8178370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:49:05.9313307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:49:06.0180241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:49:06.1415168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:49:06.2180276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:49:06.3306856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:49:06.4172877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.3,247.41
2025-08-04T15:49:06.5306916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:49:06.6173295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:49:06.7309026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:49:06.8174439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:49:06.9310553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T15:49:07.0178520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.34,247.44
2025-08-04T15:49:07.1413852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.34,247.44
2025-08-04T15:49:07.2081135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T15:49:07.3405442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:49:07.4172699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:49:07.5306441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:49:07.6172649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:49:07.7307510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:49:07.8173852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:49:07.9309909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:49:08.0175852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:49:08.1311642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:49:08.2225961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:49:08.3312779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:49:08.4179363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:49:08.5313673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:49:08.6173879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T15:49:08.7309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T15:49:08.8174859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:49:08.9310581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.37,247.44
2025-08-04T15:49:09.0172765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.37,247.45
2025-08-04T15:49:09.1407180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T15:49:09.2171970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:49:09.3307782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T15:49:09.4174519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T15:49:09.5309237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T15:49:09.6174926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:49:09.7311412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T15:49:09.8175710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.49,247.59
2025-08-04T15:49:09.9315380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.54,247.59
2025-08-04T15:49:10.0179910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:49:10.1405794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T15:49:10.2170226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.58,247.68
2025-08-04T15:49:10.3407233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T15:49:10.4171911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:49:10.5308774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.67,247.73
2025-08-04T15:49:10.6174522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:49:10.7308742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.71,247.77
2025-08-04T15:49:10.8174418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:49:10.9310732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:49:11.0180760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:49:11.1310509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:49:11.2175434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:49:11.3310118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:49:11.4176595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:49:11.5346784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:49:11.6174024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:49:11.7311292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:49:11.8174822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:49:11.9311726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.81,247.89
2025-08-04T15:49:12.0176906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:49:12.1313400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:49:12.2178515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:49:12.3314753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:49:12.4179684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:49:12.5413593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:49:12.6180672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:49:12.7405388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:49:12.8110873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:49:12.9307943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:49:13.0177811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:49:13.1312803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:49:13.2179597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:49:13.3415126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:49:13.4180189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:49:13.5405826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:49:13.6171537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:49:13.7406555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:49:13.8172380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:49:13.9309230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:49:14.0173728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:49:14.1309954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:49:14.2174351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:49:14.3310883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:49:14.4176571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:49:14.5312409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:49:14.6177054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:49:14.7313033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:49:14.8179902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:49:14.9314951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:49:15.0175528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:49:15.1310758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:49:15.2175967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:49:15.3311729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:49:15.4176455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:49:15.5312246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:49:15.6177996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:49:15.7315111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:49:15.8180355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:49:15.9415031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:49:16.0180226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:49:16.1310457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:49:16.2175850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:49:16.3311982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:49:16.4176415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:49:16.5312766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:49:16.6177469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:49:16.7313924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:49:16.8178629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:49:16.9314358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:49:17.0174258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:49:17.1309063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:49:17.2175525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:49:17.3311328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:49:17.4177490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248,248.1
2025-08-04T15:49:17.5312672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:49:17.6177943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:49:17.7314256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:49:17.8179203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:49:17.9414305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:49:18.0180478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:49:18.1406429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.01,248.11
2025-08-04T15:49:18.2171281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:49:18.3308033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248,248.1
2025-08-04T15:49:18.4173314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:49:18.5310668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:49:18.6177277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.99,248.06
2025-08-04T15:49:18.7312563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:49:18.8178139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.97,248.05
2025-08-04T15:49:18.9312510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:49:19.0174131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:49:19.1308083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:49:19.2174310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:49:19.3309183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:49:19.4175533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:49:19.5311446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:49:19.6178004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:49:19.7312479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:49:19.8178132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:49:19.9313975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.99,248.06
2025-08-04T15:49:20.0179043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:49:20.1415325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.01,248.08
2025-08-04T15:49:20.2180779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:49:20.3405224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.04,248.1
2025-08-04T15:49:20.4171454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:49:20.5406169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:49:20.6174002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:49:20.7308839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.08,248.15
2025-08-04T15:49:20.8173815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.08,248.17
2025-08-04T15:49:20.9308686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:49:21.0179995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:49:21.1405204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:49:21.2170228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:49:21.3407459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:49:21.4172540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:49:21.5407408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:49:21.6173979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:49:21.7309534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:49:21.8174062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:49:21.9311156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:49:22.0176839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:49:22.1311410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:49:22.2177267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:49:22.3312285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.99,248.1
2025-08-04T15:49:22.4180332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:49:22.5314597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:49:22.6179538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:49:22.7404474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:49:22.8170794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:49:22.9407259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:49:23.0177921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:49:23.1313431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:49:23.2179079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:49:23.3404948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:49:23.4179351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:49:23.5407566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:49:23.6172988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.81,247.89
2025-08-04T15:49:23.7309254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:49:23.8173783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:49:23.9309229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:49:24.0175624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:49:24.1312319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:49:24.2171906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:49:24.3408118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:49:24.4172677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:49:24.5309825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:49:24.6174510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:49:24.7310556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:49:24.8191086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:49:24.9315065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:49:25.0176343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:49:25.1415354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:49:25.2182030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:49:25.3406736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:49:25.4171532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:49:25.5407294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:49:25.6174062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:49:25.7309362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:49:25.8175417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:49:25.9309951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:49:26.0174916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:49:26.1310712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T15:49:26.2177311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:49:26.3314888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:49:26.4179807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:49:26.5405790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.71,247.82
2025-08-04T15:49:26.6180458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:49:26.7406403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:49:26.8170550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:49:26.9407321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.67,247.78
2025-08-04T15:49:27.0178514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:49:27.1315019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:49:27.2180121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:49:27.3405344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:49:27.4170497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:49:27.5405785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:49:27.6171732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:49:27.7406782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:49:27.8172848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:49:27.9407810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:49:28.0174780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:49:28.1408526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.68,247.76
2025-08-04T15:49:28.2174431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:49:28.3409698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.71,247.78
2025-08-04T15:49:28.4176126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T15:49:28.5311297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.74,247.81
2025-08-04T15:49:28.6181256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:49:28.7405646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:49:28.8180450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:49:28.9405976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:49:29.0176790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:49:29.1312848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:49:29.2178022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:49:29.3313498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:49:29.4179287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:49:29.5314141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.89,247.96
2025-08-04T15:49:29.6179771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:49:29.7405715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.91,247.98
2025-08-04T15:49:29.8171457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:49:29.9407317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:49:30.0172022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:49:30.1408138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.94,248.01
2025-08-04T15:49:30.2173941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:49:30.3310223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:49:30.4174661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:49:30.5310085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:49:30.6176234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:49:30.7311675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:49:30.8177546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:49:30.9313211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:49:31.0173513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:49:31.1310046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:49:31.2175200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.89,247.96
2025-08-04T15:49:31.3310357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:49:31.4177693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:49:31.5407535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:49:31.6174236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:49:31.7457003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:49:31.8175316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:49:31.9311192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:49:32.0176348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:49:32.1312438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-08-04T15:49:32.2176560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.74,247.81
2025-08-04T15:49:32.3312811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.7,247.81
2025-08-04T15:49:32.4178970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:49:32.5314994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:49:32.6179051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T15:49:32.7405460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.61,247.73
2025-08-04T15:49:32.8181318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T15:49:32.9405175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.56,247.68
2025-08-04T15:49:33.0176483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T15:49:33.1313177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.5,247.62
2025-08-04T15:49:33.2178036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T15:49:33.3313453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.44,247.56
2025-08-04T15:49:33.4179523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:49:33.5314736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.38,247.5
2025-08-04T15:49:33.6180291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T15:49:33.7406184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.32,247.44
2025-08-04T15:49:33.8172185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:49:33.9406309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-08-04T15:49:34.0173071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T15:49:34.1408438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:49:34.2115621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T15:49:34.3409841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.18,247.29
2025-08-04T15:49:34.4175951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:49:34.5311328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.15,247.26
2025-08-04T15:49:34.6176075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:49:34.7411385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:49:34.8177636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:49:34.9312480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:49:35.0173635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:49:35.1409479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:49:35.2174535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:49:35.3409830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:49:35.4176133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T15:49:35.5311840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T15:49:35.6177216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:49:35.7313594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T15:49:35.8178435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.34,247.46
2025-08-04T15:49:35.9314461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T15:49:36.0179281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.41,247.54
2025-08-04T15:49:36.1404713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T15:49:36.2180207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.49,247.62
2025-08-04T15:49:36.3406875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.57,247.62
2025-08-04T15:49:36.4125978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.57,247.69
2025-08-04T15:49:36.5407739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T15:49:36.6173825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.64,247.76
2025-08-04T15:49:36.7407709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T15:49:36.8174294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.71,247.82
2025-08-04T15:49:36.9409727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T15:49:37.0179213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:49:37.1405764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:49:37.2171414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.8,247.91
2025-08-04T15:49:37.3408598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:49:37.4174129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:49:37.5409402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:49:37.6211627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:49:37.7409815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:49:37.8174666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:49:37.9311365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:49:38.0177427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:49:38.1313111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:49:38.2180014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:49:38.3406908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:49:38.4171574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:49:38.5407605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:49:38.6174529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:49:38.7408756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.77,247.89
2025-08-04T15:49:38.8174515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:49:38.9409920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-08-04T15:49:39.0171937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T15:49:39.1407613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.61,247.75
2025-08-04T15:49:39.2173090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T15:49:39.3408287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.52,247.66
2025-08-04T15:49:39.4173319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T15:49:39.5409926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.42,247.56
2025-08-04T15:49:39.6175696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T15:49:39.7410080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.32,247.46
2025-08-04T15:49:39.8175594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T15:49:39.9313060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-08-04T15:49:40.0177575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T15:49:40.1406130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.19,247.3
2025-08-04T15:49:40.2172948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T15:49:40.3412386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:49:40.4177377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:49:40.5313895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:49:40.6179045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:49:40.7313946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T15:49:40.8178354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:49:40.9404114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T15:49:41.0177274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:49:41.1312220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.24,247.29
2025-08-04T15:49:41.2178092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T15:49:41.3412356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.32,247.36
2025-08-04T15:49:41.4179811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T15:49:41.5413938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.4,247.43
2025-08-04T15:49:41.6180545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.4,247.52
2025-08-04T15:49:41.7404914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.49,247.52
2025-08-04T15:49:41.8171373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.49,247.61
2025-08-04T15:49:41.9406776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.58,247.61
2025-08-04T15:49:42.0173161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-08-04T15:49:42.1406021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T15:49:42.2174626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.66,247.78
2025-08-04T15:49:42.3409366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T15:49:42.4175038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.73,247.86
2025-08-04T15:49:42.5409864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:49:42.6176672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.79,247.91
2025-08-04T15:49:42.7312996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:49:42.8177487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:49:42.9313926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:49:43.0173491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:49:43.1408574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:49:43.2174902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:49:43.3410797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:49:43.4175626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:49:43.5407442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:49:43.6173375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:49:43.7407257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.79,247.91
2025-08-04T15:49:43.8173829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:49:43.9408560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.75,247.87
2025-08-04T15:49:44.0175039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:49:44.1410955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.69,247.82
2025-08-04T15:49:44.2176032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.69,247.76
2025-08-04T15:49:44.3411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.63,247.76
2025-08-04T15:49:44.4176721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T15:49:44.5411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.56,247.69
2025-08-04T15:49:44.6179219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T15:49:44.7315136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.48,247.62
2025-08-04T15:49:44.8180223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T15:49:44.9405487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.39,247.53
2025-08-04T15:49:45.0176577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.39,247.44
2025-08-04T15:49:45.1313220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.3,247.44
2025-08-04T15:49:45.2177895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T15:49:45.3383032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.21,247.35
2025-08-04T15:49:45.4179145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T15:49:45.5415312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.13,247.26
2025-08-04T15:49:45.6180742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.13,247.17
2025-08-04T15:49:45.7406284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:49:45.8171201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T15:49:45.9407190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:49:46.0172522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T15:49:46.1408079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:49:46.2173723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T15:49:46.3409685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:49:46.4174630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T15:49:46.5410398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:49:46.6175920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:49:46.7411736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:49:46.8177969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:49:46.9412606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T15:49:47.0173439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:49:47.1409715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T15:49:47.2173956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:49:47.3411412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T15:49:47.4175507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:49:47.5410296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T15:49:47.6178222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:49:47.7314261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T15:49:47.8178107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:49:47.9315433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T15:49:48.0180321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:49:48.1404695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:49:48.2170154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:49:48.3406649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T15:49:48.4170840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:49:48.5407219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:49:48.6173593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:49:48.7409572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:49:48.8173996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:49:48.9409147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:49:49.0180456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:49:49.1405799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:49:49.2172101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:49:49.3406779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:49:49.4172700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:49:49.5408507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-08-04T15:49:49.6173527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T15:49:49.7408834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.17,247.31
2025-08-04T15:49:49.8177006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:49:49.9412951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.11,247.25
2025-08-04T15:49:50.0179795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:49:50.1415199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.04,247.18
2025-08-04T15:49:50.2180546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T15:49:50.3404870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.96,247.11
2025-08-04T15:49:50.4171220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:49:50.5406298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.89,247.03
2025-08-04T15:49:50.6172655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:49:50.7408793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.83,246.96
2025-08-04T15:49:50.8173049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T15:49:50.9409364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.76,246.89
2025-08-04T15:49:51.0180157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T15:49:51.1405487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.7,246.83
2025-08-04T15:49:51.2172469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T15:49:51.3405327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.65,246.77
2025-08-04T15:49:51.4171689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T15:49:51.5314807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-08-04T15:49:51.6180890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T15:49:51.7405458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:49:51.8180330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T15:49:51.9407374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:49:52.0172108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T15:49:52.1407083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:49:52.2172374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:49:52.3406607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T15:49:52.4098401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T15:49:52.5410982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T15:49:52.6177924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T15:49:52.7314155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T15:49:52.8178047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:49:52.9314700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T15:49:53.0176125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:49:53.1410030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T15:49:53.2176438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:49:53.3412106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T15:49:53.4177296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T15:49:53.5413327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.87,246.89
2025-08-04T15:49:53.6178585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:49:53.7315035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.95,246.98
2025-08-04T15:49:53.8178460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.95,247.07
2025-08-04T15:49:53.9405396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T15:49:54.0176987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T15:49:54.1412989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.11,247.15
2025-08-04T15:49:54.2179839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.11,247.23
2025-08-04T15:49:54.3412968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T15:49:54.4179106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.18,247.29
2025-08-04T15:49:54.5414401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T15:49:54.6181858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:49:54.7406840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:49:54.8172146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:49:54.9406462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:49:55.0179079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:49:55.1413677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-08-04T15:49:55.2117394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:49:55.3405573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.19,247.32
2025-08-04T15:49:55.4170802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:49:55.5405508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.13,247.27
2025-08-04T15:49:55.6172521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T15:49:55.7408360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.05,247.19
2025-08-04T15:49:55.8174465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T15:49:55.9409047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.96,247.11
2025-08-04T15:49:56.0175201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T15:49:56.1410166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.86,247.01
2025-08-04T15:49:56.2175671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T15:49:56.3410740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.76,246.92
2025-08-04T15:49:56.4177154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T15:49:56.5406426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.66,246.82
2025-08-04T15:49:56.6171353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T15:49:56.7408114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.57,246.72
2025-08-04T15:49:56.8174546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T15:49:56.9408878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.49,246.63
2025-08-04T15:49:57.0179010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T15:49:57.1314257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.41,246.55
2025-08-04T15:49:57.2179783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T15:49:57.3405721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.35,246.48
2025-08-04T15:49:57.4170686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T15:49:57.5407217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T15:49:57.6171737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:49:57.7408273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T15:49:57.8172965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T15:49:57.9407989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T15:49:58.0174700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T15:49:58.1410216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T15:49:58.2176633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T15:49:58.3411899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T15:49:58.4177642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T15:49:58.5411829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T15:49:58.6177947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T15:49:58.7414266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.42,246.47
2025-08-04T15:49:58.8179847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T15:49:58.9404124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.51,246.54
2025-08-04T15:49:59.0177126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.51,246.63
2025-08-04T15:49:59.1413486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.6,246.63
2025-08-04T15:49:59.2178865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-08-04T15:49:59.3414674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.69,246.72
2025-08-04T15:49:59.4178958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.69,246.82
2025-08-04T15:49:59.5406045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T15:49:59.6171118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.79,246.91
2025-08-04T15:49:59.7406816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T15:49:59.8227771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T15:49:59.9408148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T15:50:00.0173477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:50:00.1409866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T15:50:00.2176464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T15:50:00.3409513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T15:50:00.4176808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:50:00.5411700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T15:50:00.6177994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:50:00.7411913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:50:00.8178845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:50:00.9410597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:50:01.0172697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:50:01.1408086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:50:01.2173031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:50:01.3408432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.04,247.17
2025-08-04T15:50:01.4174177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T15:50:01.5409446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.97,247.1
2025-08-04T15:50:01.6175579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T15:50:01.7409836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.87,247.01
2025-08-04T15:50:01.8177766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.87,246.91
2025-08-04T15:50:01.9411397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.76,246.91
2025-08-04T15:50:02.0177467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T15:50:02.1412247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.65,246.8
2025-08-04T15:50:02.2179012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T15:50:02.3415454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.54,246.69
2025-08-04T15:50:02.4180300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T15:50:02.5405562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.43,246.58
2025-08-04T15:50:02.6171824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T15:50:02.7406141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.33,246.47
2025-08-04T15:50:02.8173066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T15:50:02.9408376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.23,246.37
2025-08-04T15:50:03.0177280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T15:50:03.1413137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.15,246.28
2025-08-04T15:50:03.2178458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T15:50:03.3414328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.09,246.21
2025-08-04T15:50:03.4179870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T15:50:03.5404887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T15:50:03.6171475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T15:50:03.7406848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T15:50:03.8173944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T15:50:03.9407695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T15:50:04.0179014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T15:50:04.1403970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T15:50:04.2170496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T15:50:04.3407374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T15:50:04.4172469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T15:50:04.5407808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T15:50:04.6174244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T15:50:04.7408687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T15:50:04.8174788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T15:50:04.9410246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T15:50:05.0170651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T15:50:05.1408902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T15:50:05.2176769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T15:50:05.3410256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T15:50:05.4177874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T15:50:05.5412634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T15:50:05.6177903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T15:50:05.7413734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T15:50:05.8179506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.42,246.55
2025-08-04T15:50:05.9414883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T15:50:06.0179390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.5,246.63
2025-08-04T15:50:06.1408864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T15:50:06.2173559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:50:06.3408074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T15:50:06.4175134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.65,246.77
2025-08-04T15:50:06.5410351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T15:50:06.6175537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:50:06.7411310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T15:50:06.8177301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T15:50:06.9412541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T15:50:07.0177896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:50:07.1407672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:50:07.2172051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T15:50:07.3409654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:50:07.4174889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:50:07.5409249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:50:07.6175419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:50:07.7410601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:50:07.8178432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T15:50:07.9411635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:50:08.0177961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T15:50:08.1413246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.71,246.83
2025-08-04T15:50:08.2179716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T15:50:08.3443281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T15:50:08.4180899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T15:50:08.5404854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.59,246.72
2025-08-04T15:50:08.6171932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T15:50:08.7406738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.53,246.65
2025-08-04T15:50:08.8171859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T15:50:08.9410709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.46,246.58
2025-08-04T15:50:09.0177526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T15:50:09.1408261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.38,246.51
2025-08-04T15:50:09.2173684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T15:50:09.3407647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.31,246.44
2025-08-04T15:50:09.4197253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T15:50:09.5409926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T15:50:09.6176379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.24,246.29
2025-08-04T15:50:09.7411814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T15:50:09.8176851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T15:50:09.9325969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T15:50:10.0177950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T15:50:10.1414455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T15:50:10.2178959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T15:50:10.3404141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T15:50:10.4180620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T15:50:10.5406564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T15:50:10.6172019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T15:50:10.7408123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T15:50:10.8172565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T15:50:10.9408844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T15:50:11.0174380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T15:50:11.1407742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T15:50:11.2174142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T15:50:11.3409639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T15:50:11.4174228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T15:50:11.5409625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T15:50:11.6175928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T15:50:11.7411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T15:50:11.8177985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T15:50:11.9412606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T15:50:12.0178355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T15:50:12.1413063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T15:50:12.2179168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T15:50:12.3405696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T15:50:12.4180498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T15:50:12.5405147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T15:50:12.6173234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T15:50:12.7406833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T15:50:12.8174213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T15:50:12.9408782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T15:50:13.0114394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T15:50:13.1410301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T15:50:13.2174792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T15:50:13.3407267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T15:50:13.4174903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T15:50:13.5408325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T15:50:13.6174886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T15:50:13.7410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T15:50:13.8175540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T15:50:13.9411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T15:50:14.0177268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T15:50:14.1403968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.09,246.21
2025-08-04T15:50:14.2181253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T15:50:14.3405594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.04,246.16
2025-08-04T15:50:14.4171706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T15:50:14.5406446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.99,246.11
2025-08-04T15:50:14.6172785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T15:50:14.7409153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.93,246.05
2025-08-04T15:50:14.8174328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T15:50:14.9409903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.87,245.99
2025-08-04T15:50:15.0176666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T15:50:15.1406265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T15:50:15.2171667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T15:50:15.3407382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-08-04T15:50:15.4172070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T15:50:15.5408630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T15:50:15.6174760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.7,245.76
2025-08-04T15:50:15.7407115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T15:50:15.8175604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T15:50:15.9412313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T15:50:16.0178489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T15:50:16.1413747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T15:50:16.2179809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T15:50:16.3405611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T15:50:16.4170847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T15:50:16.5404972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T15:50:16.6172150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T15:50:16.7407494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T15:50:16.8173040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T15:50:16.9410179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T15:50:17.0175245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T15:50:17.1405488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T15:50:17.2182083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T15:50:17.3406353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T15:50:17.4170968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T15:50:17.5406262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T15:50:17.6172815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T15:50:17.7408529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T15:50:17.8176001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T15:50:17.9408664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T15:50:18.0175393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T15:50:18.1409790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T15:50:18.2176367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T15:50:18.3412512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T15:50:18.4178088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T15:50:18.5413590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T15:50:18.6178734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T15:50:18.7414871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T15:50:18.8179999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T15:50:18.9406222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T15:50:19.0170283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T15:50:19.1412536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T15:50:19.2177945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T15:50:19.3413340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T15:50:19.4179404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T15:50:19.5403775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T15:50:19.6180806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T15:50:19.7406213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T15:50:19.8170930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T15:50:19.9407496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T15:50:20.0171993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T15:50:20.1407324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T15:50:20.2173618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T15:50:20.3409938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T15:50:20.4115950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T15:50:20.5411279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T15:50:20.6176861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T15:50:20.7411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T15:50:20.8177112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T15:50:20.9413746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T15:50:21.0178706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T15:50:21.1409965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T15:50:21.2175172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T15:50:21.3411251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:50:21.4176423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T15:50:21.5410776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:50:21.6177355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T15:50:21.7412471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T15:50:21.8179163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T15:50:21.9427501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T15:50:22.0179891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T15:50:22.1404428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T15:50:22.2170880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T15:50:22.3406964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T15:50:22.4172376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:50:22.5408039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T15:50:22.6175342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T15:50:22.7408808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:50:22.8173367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:50:22.9410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:50:23.0175906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:50:23.1406710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T15:50:23.2172704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T15:50:23.3407581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:50:23.4173749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:50:23.5409182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:50:23.6175864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:50:23.7410066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T15:50:23.8175788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T15:50:23.9410863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T15:50:24.0177020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T15:50:24.1413934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T15:50:24.2178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T15:50:24.3412921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T15:50:24.4181362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T15:50:24.5405245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T15:50:24.6171811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-08-04T15:50:24.7407246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T15:50:24.8171239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T15:50:24.9408765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T15:50:25.0173577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T15:50:25.1414915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T15:50:25.2180274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T15:50:25.3406179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T15:50:25.4171472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.7,245.82
2025-08-04T15:50:25.5405823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T15:50:25.6172286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T15:50:25.7408628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T15:50:25.8173548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T15:50:25.9409635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T15:50:26.0174799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T15:50:26.1413370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T15:50:26.2180818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T15:50:26.3405840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T15:50:26.4180328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T15:50:26.5405583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T15:50:26.6170861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T15:50:26.7406209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T15:50:26.8172782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T15:50:26.9407184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T15:50:27.0172574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T15:50:27.1414229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T15:50:27.2180010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T15:50:27.3404752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T15:50:27.4180168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T15:50:27.5405921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T15:50:27.6172290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T15:50:27.7406663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T15:50:27.8172600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T15:50:27.9407863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T15:50:28.0177984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T15:50:28.1413770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T15:50:28.2179894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T15:50:28.3415042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T15:50:28.4179998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T15:50:28.5405435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T15:50:28.6171436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T15:50:28.7407258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T15:50:28.8172876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T15:50:28.9410120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T15:50:29.0175061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T15:50:29.1406186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T15:50:29.2172072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T15:50:29.3408287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T15:50:29.4174228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T15:50:29.5408363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T15:50:29.6174676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T15:50:29.7409115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T15:50:29.8175059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T15:50:29.9410887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T15:50:30.0176652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T15:50:30.1410649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.84,245.96
2025-08-04T15:50:30.2177804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T15:50:30.3414240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T15:50:30.4179709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T15:50:30.5415264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T15:50:30.6180340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T15:50:30.7405945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T15:50:30.8170956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T15:50:30.9407585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T15:50:31.0172534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T15:50:31.1413589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T15:50:31.2178013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T15:50:31.3413548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T15:50:31.4179270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T15:50:31.5406013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T15:50:31.6171602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T15:50:31.7407648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T15:50:31.8173073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T15:50:31.9408201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.68,245.74
2025-08-04T15:50:32.0175157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T15:50:32.1408855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.73,245.78
2025-08-04T15:50:32.2176159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.73,245.85
2025-08-04T15:50:32.3412216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.8,245.85
2025-08-04T15:50:32.4177313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.8,245.92
2025-08-04T15:50:32.5413246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.87,245.92
2025-08-04T15:50:32.6178785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.87,245.99
2025-08-04T15:50:32.7415257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T15:50:32.8178960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.94,246.07
2025-08-04T15:50:32.9405548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T15:50:33.0171597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.02,246.15
2025-08-04T15:50:33.1410777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T15:50:33.2177714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.1,246.23
2025-08-04T15:50:33.3412575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T15:50:33.4177237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.18,246.31
2025-08-04T15:50:33.5412699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T15:50:33.6179751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T15:50:33.7405632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T15:50:33.8180725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.33,246.46
2025-08-04T15:50:33.9406174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T15:50:34.0171771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.41,246.53
2025-08-04T15:50:34.1406608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T15:50:34.2172609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T15:50:34.3408293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T15:50:34.4174460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.52,246.64
2025-08-04T15:50:34.5412146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T15:50:34.6179083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T15:50:34.7414221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:50:34.8212491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T15:50:34.9405258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:50:35.0170671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T15:50:35.1411371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:50:35.2176585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:50:35.3412160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:50:35.4176999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:50:35.5413433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T15:50:35.6179072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:50:35.7414619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:50:35.8180677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:50:35.9424590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:50:36.0172896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:50:36.1406579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:50:36.2173314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T15:50:36.3407960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T15:50:36.4173521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:50:36.5409726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:50:36.6175240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:50:36.7411109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:50:36.8176793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:50:36.9411568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T15:50:37.0178418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T15:50:37.1407445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T15:50:37.2172392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:50:37.3408613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:50:37.4173377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:50:37.5409473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:50:37.6175363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:50:37.7409588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:50:37.8176423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T15:50:37.9411759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:50:38.0180751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:50:38.1404734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:50:38.2172072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:50:38.3406282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:50:38.4171661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:50:38.5408603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:50:38.6175352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:50:38.7410111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:50:38.8174953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T15:50:38.9410295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T15:50:39.0177321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:50:39.1407163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T15:50:39.2172645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:50:39.3409255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:50:39.4174309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:50:39.5409080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:50:39.6176240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:50:39.7411445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:39.8177649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:39.9413015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:40.0178619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:40.1414146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:40.2178916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:40.3404158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:40.4181128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:40.5405753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:40.6171400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:40.7407686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:40.8173222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:50:40.9408688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:50:41.0174258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:50:41.1415403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:50:41.2180427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:50:41.3406134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:50:41.4171124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:50:41.5405736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:50:41.6172603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:50:41.7407444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:50:41.8172989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:50:41.9408527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:50:42.0174377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:50:42.1414844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T15:50:42.2180091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:50:42.3405265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T15:50:42.4170886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T15:50:42.5406074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T15:50:42.6173343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:50:42.7406329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T15:50:42.8174303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:50:42.9409408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T15:50:43.0174156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:50:43.1405545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T15:50:43.2171896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:50:43.3405953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T15:50:43.4172183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:50:43.5408454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:50:43.6173613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:50:43.7408861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:50:43.8175231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:50:43.9410371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:50:44.0175850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:50:44.1412022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T15:50:44.2176839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:50:44.3411534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:50:44.4179730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:50:44.5413847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:50:44.6179358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:50:44.7405024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:50:44.8180478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:50:44.9405861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:50:45.0172514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:50:45.1410982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:50:45.2176790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:50:45.3413467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:50:45.4178330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:50:45.5413943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:50:45.6179299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:50:45.7404632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:50:45.8170921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:50:45.9405296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:50:46.0171583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:50:46.1406694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:50:46.2172675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:50:46.3408541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T15:50:46.4174345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:50:46.5410353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:50:46.6177110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:50:46.7410954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:50:46.8176017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:50:46.9410962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:50:47.0178898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:50:47.1409686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:50:47.2176039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:50:47.3409261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:50:47.4176033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:50:47.5410675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:50:47.6177180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:50:47.7413183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:50:47.8178183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:50:47.9413103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:50:48.0179670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:50:48.1405644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:50:48.2180184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:50:48.3405406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:50:48.4172784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:50:48.5407662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:50:48.6173396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:50:48.7407840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:50:48.8254384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:50:48.9410284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:50:49.0175876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:50:49.1404581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:50:49.2170520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:50:49.3407622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:50:49.4172400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:50:49.5407181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:50:49.6173558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:50:49.7408983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:50:49.8175259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T15:50:49.9323813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:50:50.0176499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:50:50.1410688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:50:50.2177175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:50:50.3413412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:50:50.4178312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:50:50.5413273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T15:50:50.6179947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:50:50.7463652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:50:50.8170602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:50:50.9405673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:50:51.0177142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:50:51.1408787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T15:50:51.2173947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:50:51.3409649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T15:50:51.4176315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:50:51.5408489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T15:50:51.6173969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:50:51.7409974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T15:50:51.8175871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:50:51.9411748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:50:52.0175457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:50:52.1411866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:50:52.2177626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:50:52.3412397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:50:52.4178881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:50:52.5413612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:50:52.6179953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:50:52.7405818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:50:52.8170550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:50:52.9406572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:50:53.0173718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:50:53.1413910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:50:53.2180064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:50:53.3415288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:50:53.4180793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:50:53.5405785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:50:53.6171457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:50:53.7407628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247,247.12
2025-08-04T15:50:53.8173835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:50:53.9408862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T15:50:54.0174311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:50:54.1410233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.93,247.05
2025-08-04T15:50:54.2175011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:50:54.3409431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:50:54.4175468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:50:54.5412502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:50:54.6177294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T15:50:54.7410934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:50:54.8179639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:50:54.9413280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T15:50:55.0179703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:50:55.1411089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:50:55.2176288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:50:55.3412979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:50:55.4178201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:50:55.5413109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T15:50:55.6180050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:50:55.7415154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T15:50:55.8179825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:50:55.9404722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T15:50:56.0171753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:50:56.1407707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T15:50:56.2173452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:50:56.3408298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:50:56.4173693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:50:56.5409628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:50:56.6175247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:50:56.7410593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:50:56.8176170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:50:56.9411252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:50:57.0177910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T15:50:57.1409684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:50:57.2174376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:50:57.3410885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:50:57.4175514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:50:57.5410009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:50:57.6177306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T15:50:57.7413053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:50:57.8177976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:50:57.9413977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:50:58.0179273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:50:58.1414032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T15:50:58.2179402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:50:58.3410231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:50:58.4175012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:50:58.5410737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T15:50:58.6176800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:50:58.7412643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T15:50:58.8178021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:50:58.9412451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T15:50:59.0178468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247,247.12
2025-08-04T15:50:59.1413233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T15:50:59.2177884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.07,247.19
2025-08-04T15:50:59.3412613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T15:50:59.4180765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.16,247.28
2025-08-04T15:50:59.5405142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.25,247.28
2025-08-04T15:50:59.6181356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.25,247.38
2025-08-04T15:50:59.7406938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.35,247.38
2025-08-04T15:50:59.8171409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.35,247.48
2025-08-04T15:50:59.9407312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.46,247.48
2025-08-04T15:51:00.0172188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.46,247.6
2025-08-04T15:51:00.1413503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.58,247.6
2025-08-04T15:51:00.2180071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.58,247.71
2025-08-04T15:51:00.3405729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.69,247.71
2025-08-04T15:51:00.4171552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.69,247.83
2025-08-04T15:51:00.5405634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.8,247.83
2025-08-04T15:51:00.6173074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.8,247.94
2025-08-04T15:51:00.7408743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.91,247.94
2025-08-04T15:51:00.8173316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.91,248.04
2025-08-04T15:51:00.9408595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.01,248.04
2025-08-04T15:51:01.0174972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.01,248.14
2025-08-04T15:51:01.1404833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.1,248.14
2025-08-04T15:51:01.2171506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.1,248.22
2025-08-04T15:51:01.3406807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.18,248.22
2025-08-04T15:51:01.4171531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T15:51:01.5408185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.23,248.29
2025-08-04T15:51:01.6100281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.23,248.34
2025-08-04T15:51:01.7409874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.26,248.34
2025-08-04T15:51:01.8175072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:51:01.9411472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.27,248.36
2025-08-04T15:51:02.0175936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.27,248.36
2025-08-04T15:51:02.1413810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:51:02.2176145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.25,248.33
2025-08-04T15:51:02.3411830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.21,248.33
2025-08-04T15:51:02.4175928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.21,248.28
2025-08-04T15:51:02.5413091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.14,248.28
2025-08-04T15:51:02.6178830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.14,248.2
2025-08-04T15:51:02.7413944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.05,248.2
2025-08-04T15:51:02.8253642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.05,248.11
2025-08-04T15:51:02.9404541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.95,248.11
2025-08-04T15:51:03.0180316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.95,248
2025-08-04T15:51:03.1411441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.84,248
2025-08-04T15:51:03.2176895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.84,247.89
2025-08-04T15:51:03.3412218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.73,247.89
2025-08-04T15:51:03.4179367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T15:51:03.5412158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.63,247.78
2025-08-04T15:51:03.6179254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T15:51:03.7414167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.53,247.68
2025-08-04T15:51:03.8179951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.53,247.59
2025-08-04T15:51:03.9405434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.45,247.59
2025-08-04T15:51:04.0170961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.45,247.52
2025-08-04T15:51:04.1406546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.39,247.52
2025-08-04T15:51:04.2171777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.39,247.46
2025-08-04T15:51:04.3406716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.34,247.46
2025-08-04T15:51:04.4172856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:51:04.5408210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T15:51:04.6174203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:51:04.7409330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:51:04.8174906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:51:04.9411752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:51:05.0176813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:51:05.1407517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:51:05.2171945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:51:05.3408574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:51:05.4173544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T15:51:05.5409627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:51:05.6175854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.33,247.44
2025-08-04T15:51:05.7409634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:51:05.8176368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:51:05.9412044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:51:06.0177182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:51:06.1412991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:51:06.2177711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T15:51:06.3414088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T15:51:06.4179187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.48,247.59
2025-08-04T15:51:06.5413624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.53,247.59
2025-08-04T15:51:06.6180115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.53,247.65
2025-08-04T15:51:06.7404201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T15:51:06.8170894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-08-04T15:51:06.9406043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.63,247.7
2025-08-04T15:51:07.0171558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-08-04T15:51:07.1410384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:51:07.2176581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.68,247.8
2025-08-04T15:51:07.3411570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:51:07.4176760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:51:07.5411956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:51:07.6171294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:51:07.7406636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:51:07.8172734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:51:07.9407502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:51:08.0174311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:51:08.1410269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:51:08.2175729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:51:08.3411056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:51:08.4177173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:51:08.5411981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:51:08.6177342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:51:08.7413646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:51:08.8178669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:51:08.9413060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:51:09.0179458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:51:09.1409521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:51:09.2175738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:51:09.3410495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:51:09.4177584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:51:09.5412520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:51:09.6178138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:51:09.7414262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.98,248.05
2025-08-04T15:51:09.8179179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:51:09.9414045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.01,248.08
2025-08-04T15:51:10.0180164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T15:51:10.1405787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:51:10.2171956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:51:10.3407624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:51:10.4173288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:51:10.5408219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.09,248.15
2025-08-04T15:51:10.6175715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:51:10.7410274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.11,248.18
2025-08-04T15:51:10.8175240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:51:10.9410871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.13,248.2
2025-08-04T15:51:11.0176674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:51:11.1407021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-04T15:51:11.2172245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:51:11.3407308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:51:11.4172968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:51:11.5408427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.18,248.25
2025-08-04T15:51:11.6176345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:51:11.7410209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:51:11.8175771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:51:11.9411145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:51:12.0171373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:51:12.1407576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:51:12.2108834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:51:12.3407755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:51:12.4173996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.18,248.25
2025-08-04T15:51:12.5412895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:51:12.6178639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:51:12.7412801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:51:12.8178348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:51:12.9414461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:51:13.0179056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:51:13.1407842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.14,248.23
2025-08-04T15:51:13.2174444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:51:13.3410509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:51:13.4176227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:51:13.5410410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.12,248.21
2025-08-04T15:51:13.6176892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:51:13.7412172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.1,248.2
2025-08-04T15:51:13.8177189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:51:13.9412641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.08,248.18
2025-08-04T15:51:14.0179356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.08,248.16
2025-08-04T15:51:14.1414384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:51:14.2180507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.05,248.12
2025-08-04T15:51:14.3404956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:51:14.4171255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:51:14.5407327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.98,248.09
2025-08-04T15:51:14.6172493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.98,248.05
2025-08-04T15:51:14.7407149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.94,248.05
2025-08-04T15:51:14.8174503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.94,248.01
2025-08-04T15:51:14.9408858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:51:15.0175029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:51:15.1406875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:51:15.2171250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:51:15.3407185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:51:15.4173018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:51:15.5408858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:51:15.6174057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:51:15.7408586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:51:15.8175045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.81,247.89
2025-08-04T15:51:15.9411170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:51:16.0175327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:51:16.1412634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:51:16.2199728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:51:16.3411787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:51:16.4178839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:51:16.5414538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:51:16.6180148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:51:16.7406086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:51:16.8216019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:51:16.9406500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:51:17.0174122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:51:17.1413505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:51:17.2179310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:51:17.3415114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:51:17.4180001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:51:17.5404888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:51:17.6171182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:51:17.7406344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:51:17.8172521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:51:17.9408885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:51:18.0172995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:51:18.1410230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:51:18.2174767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:51:18.3408869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:51:18.4176518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:51:18.5410682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:51:18.6178126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:51:18.7413542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:51:18.8179399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:51:18.9414107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:51:19.0179904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:51:19.1409182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:51:19.2174701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:51:19.3410880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:51:19.4132570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:51:19.5410309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:51:19.6177365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:51:19.7413023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:51:19.8178075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:51:19.9414496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:51:20.0179362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:51:20.1415595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:51:20.2181363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:51:20.3405311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:51:20.4171675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:51:20.5406723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:51:20.6173927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:51:20.7408119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:51:20.8174487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:51:20.9409728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.93,248
2025-08-04T15:51:21.0177081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:51:21.1406939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:51:21.2172545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.96,248.07
2025-08-04T15:51:21.3406603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:51:21.4174331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.99,248.1
2025-08-04T15:51:21.5409585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:51:21.6173278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:51:21.7409382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:51:21.8175679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.06,248.16
2025-08-04T15:51:21.9409729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:51:22.0176690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:51:22.1412118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.11,248.18
2025-08-04T15:51:22.2149938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:51:22.3413508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.13,248.2
2025-08-04T15:51:22.4179656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:51:22.5414985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:51:22.6181204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:51:22.7405457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-04T15:51:22.8170992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:51:22.9406319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:51:23.0173055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:51:23.1412797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:51:23.2179043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-04T15:51:23.3413346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-04T15:51:23.4180434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-04T15:51:23.5410184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:51:23.6175429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:51:23.7410660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:51:23.8177308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.14,248.21
2025-08-04T15:51:23.9413840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:51:24.0180781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:51:24.1406460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:51:24.2171815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.13,248.2
2025-08-04T15:51:24.3407589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:51:24.4175826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.12,248.18
2025-08-04T15:51:24.5410380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:51:24.6177264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.1,248.17
2025-08-04T15:51:24.7412908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:51:24.8178159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:51:24.9413542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:51:25.0179606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.07,248.14
2025-08-04T15:51:25.1408973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.06,248.14
2025-08-04T15:51:25.2174306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:51:25.3410742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:51:25.4175426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:51:25.5411227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:51:25.6176844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.05,248.12
2025-08-04T15:51:25.7411432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:51:25.8178209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:51:25.9413710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:51:26.0176054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:51:26.1464993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:51:26.2177622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:51:26.3413552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:51:26.4178858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:51:26.5409501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:51:26.6176836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:51:26.7412181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:51:26.8176584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.03,248.11
2025-08-04T15:51:26.9408948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:51:27.0173789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:51:27.1406782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248,248.1
2025-08-04T15:51:27.2171291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:51:27.3408238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.99,248.09
2025-08-04T15:51:27.4173386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:51:27.5417368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:51:27.6174457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.98,248.07
2025-08-04T15:51:27.7410623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:51:27.8175971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:51:27.9410059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:51:28.0176605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:51:28.1411522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:51:28.2177889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:51:28.3414687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:51:28.4179763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:51:28.5413833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:51:28.6179609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:51:28.7405943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:51:28.8208614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:51:28.9407004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:51:29.0172510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:51:29.1412938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:51:29.2177899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:51:29.3413619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:51:29.4179230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:51:29.5414067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:51:29.6180375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:51:29.7405524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:51:29.8171209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:51:29.9405639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:51:30.0172569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:51:30.1408690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:51:30.2174979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:51:30.3408393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.85,247.96
2025-08-04T15:51:30.4175128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:51:30.5409872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:51:30.6177276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:51:30.7411216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:51:30.8176173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:51:30.9413283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:51:31.0179307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:51:31.1409654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:51:31.2175350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:51:31.3410814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:51:31.4176827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:51:31.5411896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:51:31.6179488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:51:31.7412683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:51:31.8179154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:51:31.9413839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:51:32.0180418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:51:32.1405775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:51:32.2171055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:51:32.3407095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:51:32.4173190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:51:32.5424668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:51:32.6173649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:51:32.7412701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:51:32.8176858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:51:32.9414002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:51:33.0110851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:51:33.1410424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:51:33.2176338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:51:33.3410277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:51:33.4177519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:51:33.5405552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:51:33.6172186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:51:33.7407642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:51:33.8171762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:51:33.9414520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:51:34.0180689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:51:34.1405730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.89,247.95
2025-08-04T15:51:34.2171541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:51:34.3407998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.92,247.98
2025-08-04T15:51:34.4172500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:51:34.5408411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T15:51:34.6174811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:51:34.7409377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.99,248.05
2025-08-04T15:51:34.8175748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.99,248.09
2025-08-04T15:51:34.9410727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.03,248.09
2025-08-04T15:51:35.0177684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:51:35.1407588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.07,248.12
2025-08-04T15:51:35.2172851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:51:35.3409349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.1,248.16
2025-08-04T15:51:35.4173791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.1,248.19
2025-08-04T15:51:35.5409680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.13,248.19
2025-08-04T15:51:35.6175666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.13,248.22
2025-08-04T15:51:35.7411308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-04T15:51:35.8176563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:51:35.9412045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.18,248.24
2025-08-04T15:51:36.0177278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.18,248.26
2025-08-04T15:51:36.1413347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.19,248.26
2025-08-04T15:51:36.2178389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:51:36.3414941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.21,248.28
2025-08-04T15:51:36.4179609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:51:36.5405236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:51:36.6171027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:51:36.7406640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:51:36.8171272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:51:36.9409687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:51:37.0175560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:51:37.1405750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:51:37.2170993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:51:37.3406770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:51:37.4172933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:51:37.5407851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:51:37.6173560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.13,248.21
2025-08-04T15:51:37.7408295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.09,248.21
2025-08-04T15:51:37.8174805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:51:37.9409044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.03,248.16
2025-08-04T15:51:38.0175080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.03,248.09
2025-08-04T15:51:38.1411487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.96,248.09
2025-08-04T15:51:38.2177051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T15:51:38.3411010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.88,248.02
2025-08-04T15:51:38.4181103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.88,247.94
2025-08-04T15:51:38.5408039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.8,247.94
2025-08-04T15:51:38.6174847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T15:51:38.7411210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.71,247.86
2025-08-04T15:51:38.8176868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.71,247.77
2025-08-04T15:51:38.9412025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.63,247.77
2025-08-04T15:51:39.0177486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T15:51:39.1405993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.55,247.68
2025-08-04T15:51:39.2173089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T15:51:39.3407778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.48,247.61
2025-08-04T15:51:39.4179126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T15:51:39.5414393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-08-04T15:51:39.6179845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.42,247.49
2025-08-04T15:51:39.7405440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:51:39.8170358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:51:39.9405320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:51:40.0172655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:51:40.1407314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:51:40.2173595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T15:51:40.3409540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:51:40.4174296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:51:40.5410181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:51:40.6176763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:51:40.7410758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:51:40.8177864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:51:40.9414415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:51:41.0181200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:51:41.1412845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T15:51:41.2178845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-08-04T15:51:41.3406044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T15:51:41.4170814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T15:51:41.5406210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.47,247.51
2025-08-04T15:51:41.6173898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.47,247.58
2025-08-04T15:51:41.7408643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.54,247.58
2025-08-04T15:51:41.8171971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.54,247.66
2025-08-04T15:51:41.9409642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T15:51:42.0174814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.62,247.74
2025-08-04T15:51:42.1411172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.71,247.74
2025-08-04T15:51:42.2176657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.71,247.84
2025-08-04T15:51:42.3411079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.81,247.84
2025-08-04T15:51:42.4138624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.81,247.93
2025-08-04T15:51:42.5412334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.9,247.93
2025-08-04T15:51:42.6177817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.9,248.03
2025-08-04T15:51:42.7414149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248,248.03
2025-08-04T15:51:42.8179586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248,248.12
2025-08-04T15:51:42.9405278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T15:51:43.0181255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-08-04T15:51:43.1413210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.15,248.2
2025-08-04T15:51:43.2178440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.15,248.26
2025-08-04T15:51:43.3413498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.2,248.26
2025-08-04T15:51:43.4180114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:51:43.5405989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.23,248.31
2025-08-04T15:51:43.6171577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:51:43.7406218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:51:43.8171906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:51:43.9407818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:51:44.0200429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:51:44.1408757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.19,248.31
2025-08-04T15:51:44.2173702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:51:44.3409430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.14,248.27
2025-08-04T15:51:44.4176644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:51:44.5410943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.09,248.22
2025-08-04T15:51:44.6178199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:51:44.7411422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.03,248.16
2025-08-04T15:51:44.8177246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:51:44.9413794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.97,248.1
2025-08-04T15:51:45.0179427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:51:45.1410217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.91,248.04
2025-08-04T15:51:45.2175284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.91,247.98
2025-08-04T15:51:45.3411626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.86,247.98
2025-08-04T15:51:45.4177253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:51:45.5411414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:51:45.6179358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:51:45.7411707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-08-04T15:51:45.8235374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:51:45.9414747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T15:51:46.0180625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:51:46.1405584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:51:46.2171654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:51:46.3407565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:51:46.4172449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:51:46.5407151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:51:46.6174013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:51:46.7409350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:51:46.8174193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:51:46.9410230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:51:47.0177572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:51:47.1407702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:51:47.2172461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:51:47.3408819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:51:47.4174414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:51:47.5408821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:51:47.6174672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:51:47.7409657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:51:47.8177138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T15:51:47.9411761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:51:48.0177465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:51:48.1413308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:51:48.2180697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:51:48.3413472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:51:48.4179372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.63,247.7
2025-08-04T15:51:48.5404441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:51:48.6171727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T15:51:48.7408327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:51:48.8175112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.58,247.64
2025-08-04T15:51:48.9410228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:51:49.0176286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.54,247.61
2025-08-04T15:51:49.1408004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:51:49.2174221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T15:51:49.3409863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:51:49.4175349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T15:51:49.5409663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.43,247.53
2025-08-04T15:51:49.6176577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T15:51:49.7411160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:51:49.8177762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.39,247.46
2025-08-04T15:51:49.9407728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-08-04T15:51:50.0173065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:51:50.1408391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:51:50.2175172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:51:50.3410952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:51:50.4177394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:51:50.5412479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:51:50.6177552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:51:50.7412342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:51:50.8178729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:51:50.9415257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:51:51.0179841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:51:51.1414114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T15:51:51.2179640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T15:51:51.3406096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.37,247.43
2025-08-04T15:51:51.4170888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.37,247.47
2025-08-04T15:51:51.5406823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T15:51:51.6172074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T15:51:51.7407942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T15:51:51.8172567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.46,247.57
2025-08-04T15:51:51.9406910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T15:51:52.0176928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.52,247.63
2025-08-04T15:51:52.1412223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T15:51:52.2177906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:51:52.3413569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.65,247.69
2025-08-04T15:51:52.4179171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.65,247.76
2025-08-04T15:51:52.5405667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T15:51:52.6179635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.71,247.82
2025-08-04T15:51:52.7405077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.77,247.82
2025-08-04T15:51:52.8171512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:51:52.9406015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T15:51:53.0172378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:51:53.1414155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.86,247.92
2025-08-04T15:51:53.2179883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:51:53.3408499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:51:53.4172904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:51:53.5408824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.93,248
2025-08-04T15:51:53.6174384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:51:53.7409253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:51:53.8176918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:51:53.9412043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.97,248.05
2025-08-04T15:51:54.0178823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:51:54.1414942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:51:54.2181872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.98,248.07
2025-08-04T15:51:54.3406660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:51:54.4171336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:51:54.5407623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:51:54.6173457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:51:54.7407664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:51:54.8172584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:51:54.9408646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:51:55.0175820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.97,248.05
2025-08-04T15:51:55.1406368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:51:55.2172957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:51:55.3406643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:51:55.4172608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:51:55.5408537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:51:55.6174910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:51:55.7410876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.85,247.96
2025-08-04T15:51:55.8175156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:51:55.9410394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:51:56.0176821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:51:56.1412468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:51:56.2178439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:51:56.3412308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:51:56.4179097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:51:56.5414692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:51:56.6180254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.74,247.82
2025-08-04T15:51:56.7405769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:51:56.8179057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:51:56.9414419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:51:57.0176380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:51:57.1408453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:51:57.2174529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:51:57.3409508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:51:57.4176957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:51:57.5410736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:51:57.6177559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:51:57.7412681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:51:57.8179592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:51:57.9414408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:51:58.0179776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:51:58.1405775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:51:58.2170771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:51:58.3405194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:51:58.4171241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.68,247.76
2025-08-04T15:51:58.5405887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:51:58.6173469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:51:58.7407789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:51:58.8175778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:51:58.9409816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:51:59.0176187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:51:59.1406667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:51:59.2176074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:51:59.3411708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:51:59.4177554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:51:59.5413589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:51:59.6179454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:51:59.7414041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:51:59.8179636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:51:59.9404335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:00.0172201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:00.1406565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:00.2172947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:00.3406577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:00.4174099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:00.5408586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:00.6175973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:00.7409905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:52:00.8176982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:52:00.9410711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.59,247.7
2025-08-04T15:52:01.0177358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:52:01.1411296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.57,247.68
2025-08-04T15:52:01.2176745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.57,247.66
2025-08-04T15:52:01.3412151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.55,247.66
2025-08-04T15:52:01.4176841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T15:52:01.5412922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:52:01.6178681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:52:01.7413111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:52:01.8180265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:52:01.9404117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.49,247.59
2025-08-04T15:52:02.0170535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:52:02.1406084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:52:02.2172712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:52:02.3408425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:52:02.4173320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:52:02.5409005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T15:52:02.6174058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:52:02.7410745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.5,247.58
2025-08-04T15:52:02.8175594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:52:02.9411869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.52,247.59
2025-08-04T15:52:03.0176477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:52:03.1406717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.54,247.61
2025-08-04T15:52:03.2174287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T15:52:03.3408189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T15:52:03.4174358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:52:03.5410586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:52:03.6176022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:52:03.7444683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:52:03.8176853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:52:03.9411535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:52:04.0178410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:52:04.1412946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:52:04.2179124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T15:52:04.3409245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T15:52:04.4175129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T15:52:04.5409969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:52:04.6175611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:52:04.7411583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:52:04.8178053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:52:04.9411569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T15:52:05.0178201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T15:52:05.1408447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:52:05.2175876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:52:05.3412739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T15:52:05.4177247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:52:05.5413498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T15:52:05.6178584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:52:05.7414577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T15:52:05.8181192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:52:05.9406347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T15:52:06.0170905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:52:06.1405727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T15:52:06.2171355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:52:06.3411973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.8,247.84
2025-08-04T15:52:06.4176413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.8,247.91
2025-08-04T15:52:06.5411467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.86,247.91
2025-08-04T15:52:06.6178224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.86,247.98
2025-08-04T15:52:06.7413798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.93,247.98
2025-08-04T15:52:06.8179728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.93,248.06
2025-08-04T15:52:06.9404167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:52:07.0180755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248,248.13
2025-08-04T15:52:07.1412779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.07,248.13
2025-08-04T15:52:07.2178362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-08-04T15:52:07.3414565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.13,248.19
2025-08-04T15:52:07.4179457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.13,248.25
2025-08-04T15:52:07.5405511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.17,248.25
2025-08-04T15:52:07.6181587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.17,248.29
2025-08-04T15:52:07.7405852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:52:07.8171643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:52:07.9407448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.22,248.32
2025-08-04T15:52:08.0174394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:52:08.1409438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:52:08.2174332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:52:08.3408838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:52:08.4179929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.23,248.33
2025-08-04T15:52:08.5405843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:52:08.6180719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:52:08.7405840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.19,248.31
2025-08-04T15:52:08.8173292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:52:08.9407456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.16,248.28
2025-08-04T15:52:09.0173446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:52:09.1405391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.11,248.24
2025-08-04T15:52:09.2170990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.11,248.19
2025-08-04T15:52:09.3407649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.06,248.19
2025-08-04T15:52:09.4172128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:52:09.5408375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.99,248.13
2025-08-04T15:52:09.6173623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.99,248.05
2025-08-04T15:52:09.7409818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.91,248.05
2025-08-04T15:52:09.8174800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.91,247.96
2025-08-04T15:52:09.9410443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.82,247.96
2025-08-04T15:52:10.0175831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T15:52:10.1410623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.72,247.87
2025-08-04T15:52:10.2176590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.72,247.76
2025-08-04T15:52:10.3413031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.62,247.76
2025-08-04T15:52:10.4178735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.62,247.66
2025-08-04T15:52:10.5413136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.52,247.66
2025-08-04T15:52:10.6179809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T15:52:10.7405697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.43,247.56
2025-08-04T15:52:10.8179659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T15:52:10.9405941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.36,247.48
2025-08-04T15:52:11.0172557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T15:52:11.1412854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T15:52:11.2178388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T15:52:11.3412403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:52:11.4180712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:52:11.5413550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:52:11.6180630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:52:11.7406111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T15:52:11.8172480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:52:11.9433524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T15:52:12.0172987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:52:12.1407555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T15:52:12.2173914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T15:52:12.3408848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T15:52:12.4174356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:52:12.5410732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T15:52:12.6175868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.42,247.51
2025-08-04T15:52:12.7412175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.46,247.51
2025-08-04T15:52:12.8176950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.46,247.55
2025-08-04T15:52:12.9412252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T15:52:13.0177967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.49,247.59
2025-08-04T15:52:13.1409851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.53,247.59
2025-08-04T15:52:13.2174529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:52:13.3410755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T15:52:13.4176000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:52:13.5412281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T15:52:13.6178133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:52:13.7412185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T15:52:13.8178829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:52:13.9414430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T15:52:14.0180332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:52:14.1405587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T15:52:14.2171428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:52:14.3407653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.7,247.76
2025-08-04T15:52:14.4173464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:52:14.5407233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T15:52:14.6174755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:52:14.7408643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:52:14.8175209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:52:14.9409116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-04T15:52:15.0176209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:52:15.1407164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T15:52:15.2172249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:52:15.3408195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.89,247.95
2025-08-04T15:52:15.4173576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:52:15.5409752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:52:15.6174785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:52:15.7411164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.95,248.02
2025-08-04T15:52:15.8176039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:52:15.9412007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.97,248.05
2025-08-04T15:52:16.0178038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:52:16.1412035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:52:16.2178663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:52:16.3414497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:52:16.4178927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:52:16.5405132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:52:16.6171450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:52:16.7410068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:52:16.8174649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:52:16.9410645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.99,248.09
2025-08-04T15:52:17.0176555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:52:17.1407837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:52:17.2172968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:52:17.3408885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:52:17.4174784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:52:17.5410173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:52:17.6175520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:52:17.7359602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:52:17.8178137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:52:17.9411042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:52:18.0178480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:52:18.1413554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:52:18.2177304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:52:18.3413656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:52:18.4212210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:52:18.5408459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:52:18.6173760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:52:18.7413446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.79,247.9
2025-08-04T15:52:18.8177532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:52:18.9412411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:52:19.0178387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:52:19.1410284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:52:19.2174532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:52:19.3411479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:52:19.4176055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:52:19.5412376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:52:19.6177583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:52:19.7412794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:52:19.8180302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:52:19.9414515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:52:20.0181142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:52:20.1426148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:52:20.2171345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:52:20.3407309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:52:20.4172509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:52:20.5408184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.81,247.89
2025-08-04T15:52:20.6173887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:52:20.7409743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:52:20.8112482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:52:20.9411378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:52:21.0177071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:52:21.1407053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:52:21.2173330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:52:21.3409531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:52:21.4174751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:52:21.5409644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:52:21.6175562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:52:21.7410387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:52:21.8177858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:52:21.9412299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:52:22.0178097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:52:22.1413281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:52:22.2179059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:52:22.3415227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:52:22.4179654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:52:22.5405167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:52:22.6171629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:52:22.7357938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:52:22.8172613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:52:22.9407759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:52:23.0174187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:52:23.1405656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:52:23.2189195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.69,247.76
2025-08-04T15:52:23.3405691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:52:23.4172649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:52:23.5408915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:52:23.6173934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:52:23.7409698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:52:23.8174085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:52:23.9410860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:52:24.0175664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:52:24.1411633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:52:24.2177558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:52:24.3412736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:52:24.4178875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:52:24.5413104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:52:24.6179943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:52:24.7404514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:52:24.8181430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:52:24.9406646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:52:25.0171027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:52:25.1406038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:52:25.2171559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:52:25.3407935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:52:25.4172229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:52:25.5407473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:52:25.6173301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:52:25.7409880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:52:25.8175189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:52:25.9409836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:52:26.0176441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:52:26.1412280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:52:26.2177422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:52:26.3412714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:52:26.4178892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:52:26.5414123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:52:26.6180675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:52:26.7404568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:52:26.8171973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:52:26.9406860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-08-04T15:52:27.0172123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:52:27.1411128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:52:27.2177918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:27.3412800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:52:27.4178986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:52:27.5414477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:52:27.6181151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:52:27.7405602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:52:27.8172118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:52:27.9407842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:52:28.0172635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:52:28.1408097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:28.2173597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:28.3409704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.64,247.71
2025-08-04T15:52:28.4179062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:52:28.5410327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T15:52:28.6175840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:52:28.7412087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.67,247.74
2025-08-04T15:52:28.8177737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:52:28.9412635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.69,247.76
2025-08-04T15:52:29.0179244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:52:29.1409306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.71,247.78
2025-08-04T15:52:29.2176166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:52:29.3411578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.74,247.8
2025-08-04T15:52:29.4176689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:52:29.5411348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:52:29.6178027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:52:29.7413796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T15:52:29.8179117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:52:29.9415544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-04T15:52:30.0180791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:52:30.1405695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T15:52:30.2170866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:52:30.3407617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:52:30.4172726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:52:30.5408753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.88,247.95
2025-08-04T15:52:30.6173611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:52:30.7408621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.89,247.96
2025-08-04T15:52:30.8175284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:52:30.9409658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:52:31.0174765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:52:31.1406315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:52:31.2171584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:52:31.3407397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:52:31.4172523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.89,247.96
2025-08-04T15:52:31.5461808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:52:31.6174473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:52:31.7409831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:52:31.8175306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:52:31.9405063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:52:32.0172782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:52:32.1407347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:52:32.2178315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:52:32.3413483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:52:32.4180402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:52:32.5403635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-08-04T15:52:32.6172077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.74,247.82
2025-08-04T15:52:32.7407187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.7,247.82
2025-08-04T15:52:32.8172145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:52:32.9408202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.67,247.78
2025-08-04T15:52:33.0174062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:52:33.1413803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-08-04T15:52:33.2180729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:52:33.3405621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-08-04T15:52:33.4171420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:52:33.5406158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.59,247.7
2025-08-04T15:52:33.6172658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:52:33.7408919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:52:33.8172749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:52:33.9407990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:52:34.0211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.6,247.71
2025-08-04T15:52:34.1409477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:34.2174155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.62,247.74
2025-08-04T15:52:34.3410410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:52:34.4175371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:52:34.5409900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.71,247.77
2025-08-04T15:52:34.6176316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.71,247.83
2025-08-04T15:52:34.7411481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.76,247.83
2025-08-04T15:52:34.8178729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.76,247.88
2025-08-04T15:52:34.9413728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-04T15:52:35.0178716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-08-04T15:52:35.1410852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.88,247.94
2025-08-04T15:52:35.2221112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:52:35.3411600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:52:35.4176111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:52:35.5421727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.98,248.04
2025-08-04T15:52:35.6178111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.98,248.09
2025-08-04T15:52:35.7414039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:52:35.8179957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.02,248.12
2025-08-04T15:52:35.9388291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.05,248.12
2025-08-04T15:52:36.0181855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:52:36.1406803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:52:36.2172139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:52:36.3407489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:52:36.4173256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:52:36.5410885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:52:36.6176764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.06,248.14
2025-08-04T15:52:36.7411622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.04,248.14
2025-08-04T15:52:36.8177792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:52:36.9412712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248,248.11
2025-08-04T15:52:37.0178196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:52:37.1411494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:52:37.2177681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.96,248.01
2025-08-04T15:52:37.3412051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:52:37.4178776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-04T15:52:37.5413297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.85,247.96
2025-08-04T15:52:37.6177868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T15:52:37.7414219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.8,247.91
2025-08-04T15:52:37.8179525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T15:52:37.9403390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:52:38.0180863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.76,247.81
2025-08-04T15:52:38.1405409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.72,247.81
2025-08-04T15:52:38.2172169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.72,247.78
2025-08-04T15:52:38.3408212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:52:38.4172568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:52:38.5408899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:52:38.6174660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T15:52:38.7410099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:52:38.8175680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T15:52:38.9410923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.62,247.7
2025-08-04T15:52:39.0177190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.62,247.69
2025-08-04T15:52:39.1406871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:52:39.2173545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.6,247.67
2025-08-04T15:52:39.3409192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:52:39.4173989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T15:52:39.5408762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.58,247.66
2025-08-04T15:52:39.6174355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T15:52:39.7411061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T15:52:39.8223260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T15:52:39.9411808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T15:52:40.0177705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T15:52:40.1413913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:52:40.2196053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:52:40.3414030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:52:40.4180017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:52:40.5404985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:52:40.6171570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:52:40.7406852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T15:52:40.8172270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.57,247.66
2025-08-04T15:52:40.9406808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.58,247.66
2025-08-04T15:52:41.0173975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:52:41.1413554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:52:41.2179282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:52:41.3404864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.62,247.69
2025-08-04T15:52:41.4179760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:52:41.5404473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.65,247.72
2025-08-04T15:52:41.6171763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:52:41.7407553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:52:41.8171683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.68,247.79
2025-08-04T15:52:41.9408803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.72,247.79
2025-08-04T15:52:42.0174022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T15:52:42.1410548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:52:42.2253451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T15:52:42.3411381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:52:42.4176995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.79,247.9
2025-08-04T15:52:42.5411761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:52:42.6176501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:52:42.7413029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:52:42.8179408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:52:42.9413292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:52:43.0181537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:52:43.1408472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:52:43.2175553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:52:43.3409689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:52:43.4176794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:52:43.5412377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:52:43.6177462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:52:43.7413664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:52:43.8178826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:52:43.9414033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:52:44.0180726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:52:44.1406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:52:44.2171725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:52:44.3406748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:52:44.4172415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:52:44.5408241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:52:44.6173429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:52:44.7409403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:52:44.8173932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:52:44.9409035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:52:45.0175144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:52:45.1408131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:52:45.2172883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:52:45.3408092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:52:45.4173705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:52:45.5410095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:52:45.6174997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:52:45.7411547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:52:45.8177158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:52:45.9411106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:52:46.0177696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:52:46.1414416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:52:46.2180552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T15:52:46.3405781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:52:46.4173038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:52:46.5408068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:52:46.6173114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T15:52:46.7409254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:52:46.8174250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T15:52:46.9410603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:52:47.0171509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T15:52:47.1412897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:52:47.2178479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-04T15:52:47.3413666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.58,247.68
2025-08-04T15:52:47.4178437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.58,247.64
2025-08-04T15:52:47.5413066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:52:47.6179933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T15:52:47.7406055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:52:47.8171134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.52,247.58
2025-08-04T15:52:47.9405693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:52:48.0172435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T15:52:48.1406716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:52:48.2172915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T15:52:48.3409546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:52:48.4175693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.45,247.52
2025-08-04T15:52:48.5409530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:52:48.6176423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.43,247.51
2025-08-04T15:52:48.7411622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.42,247.51
2025-08-04T15:52:48.8176798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:52:48.9405692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:52:49.0181454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:52:49.1411065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:52:49.2194016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.42,247.51
2025-08-04T15:52:49.3411382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.42,247.51
2025-08-04T15:52:49.4178885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.42,247.51
2025-08-04T15:52:49.5413293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.43,247.51
2025-08-04T15:52:49.6178302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T15:52:49.7414366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T15:52:49.8179303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:52:49.9406185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:52:50.0182749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.45,247.55
2025-08-04T15:52:50.1406428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.46,247.55
2025-08-04T15:52:50.2171781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:52:50.3407272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:52:50.4174258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:52:50.5407618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:52:50.6173649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:52:50.7409826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:52:50.8176548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:52:50.9411729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:52:51.0176158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:52:51.1404917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:52:51.2172738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:52:51.3407752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.44,247.54
2025-08-04T15:52:51.4200046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T15:52:51.5407959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:52:51.6175043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:52:51.7409678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.38,247.5
2025-08-04T15:52:51.8175025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:52:51.9410821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.34,247.46
2025-08-04T15:52:52.0177523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:52:52.1411158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.3,247.42
2025-08-04T15:52:52.2177340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-04T15:52:52.3413688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-08-04T15:52:52.4173308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.25,247.32
2025-08-04T15:52:52.5411244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-08-04T15:52:52.6177947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:52:52.7413147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.15,247.27
2025-08-04T15:52:52.8178261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T15:52:52.9414788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.1,247.22
2025-08-04T15:52:53.0179836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:52:53.1409731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T15:52:53.2177079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:52:53.3411850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:52:53.4177464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:52:53.5413397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:52:53.6179030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T15:52:53.7413615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:52:53.8179876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:52:53.9404891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:52:54.0177140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:52:54.1412556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T15:52:54.2177782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:52:54.3413352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T15:52:54.4178862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:52:54.5404792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T15:52:54.6180837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:52:54.7406009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.16,247.19
2025-08-04T15:52:54.8171347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:52:54.9407093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.25,247.27
2025-08-04T15:52:55.0172767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-08-04T15:52:55.1412299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-08-04T15:52:55.2177456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T15:52:55.3404312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.45,247.47
2025-08-04T15:52:55.4180351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.45,247.58
2025-08-04T15:52:55.5405310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T15:52:55.6171612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.55,247.68
2025-08-04T15:52:55.7410485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.65,247.68
2025-08-04T15:52:55.8175234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.65,247.77
2025-08-04T15:52:55.9411903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.74,247.77
2025-08-04T15:52:56.0176231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.74,247.86
2025-08-04T15:52:56.1411908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T15:52:56.2179090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:52:56.3414233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T15:52:56.4179929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:52:56.5414764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:52:56.6180254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:52:56.7406657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:52:56.8171586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.97,248.07
2025-08-04T15:52:56.9407073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:52:57.0175203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.99,248.09
2025-08-04T15:52:57.1412221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:52:57.2179008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:52:57.3405820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:52:57.4181636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:52:57.5404490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:52:57.6172860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.97,248.05
2025-08-04T15:52:57.7408211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.94,248.05
2025-08-04T15:52:57.8173242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.94,248.01
2025-08-04T15:52:57.9409530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.89,248.01
2025-08-04T15:52:58.0173979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.89,247.96
2025-08-04T15:52:58.1408840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.84,247.96
2025-08-04T15:52:58.2175737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T15:52:58.3409839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.77,247.9
2025-08-04T15:52:58.4178385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:52:58.5411224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.71,247.83
2025-08-04T15:52:58.6178224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.71,247.76
2025-08-04T15:52:58.7413224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.63,247.76
2025-08-04T15:52:58.8178123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T15:52:58.9413729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.56,247.69
2025-08-04T15:52:59.0179216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T15:52:59.1411205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.49,247.61
2025-08-04T15:52:59.2177888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T15:52:59.3413802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.42,247.54
2025-08-04T15:52:59.4180587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T15:52:59.5485033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:52:59.6180013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T15:52:59.7406196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T15:52:59.8171127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T15:52:59.9407333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:53:00.0172602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.27,247.34
2025-08-04T15:53:00.1408705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:53:00.2174113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:53:00.3408455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:53:00.4174874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T15:53:00.5409941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:53:00.6175763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T15:53:00.7411941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T15:53:00.8176885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:53:00.9412064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:53:01.0178375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:53:01.1409800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:53:01.2176210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T15:53:01.3411520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:53:01.4178188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:53:01.5411134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:53:01.6177908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:53:01.7412298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:53:01.8179126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:53:01.9413931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:53:02.0179779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:53:02.1404686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:53:02.2172212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:53:02.3407314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:53:02.4172150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:53:02.5408303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:53:02.6174038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:53:02.7347853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:53:02.8174292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:53:02.9410082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:53:03.0176700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:53:03.1405930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:53:03.2172184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:53:03.3406949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:53:03.4174282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:53:03.5408599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:53:03.6176345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:53:03.7410171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:53:03.8175754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:53:03.9410460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:53:04.0177967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:53:04.1413112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:53:04.2177865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:53:04.3413567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:53:04.4179318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:53:04.5404148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:53:04.6180762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:53:04.7404766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T15:53:04.8171349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:53:04.9407454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:53:05.0174417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:53:05.1411966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T15:53:05.2179103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:53:05.3414874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T15:53:05.4179051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.3,247.4
2025-08-04T15:53:05.5405609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T15:53:05.6171612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-08-04T15:53:05.7406503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T15:53:05.8172461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:53:05.9409223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T15:53:06.0174591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:53:06.1409158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.54,247.58
2025-08-04T15:53:06.2175118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:53:06.3409672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T15:53:06.4176570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.6,247.7
2025-08-04T15:53:06.5410701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.65,247.7
2025-08-04T15:53:06.6178034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:53:06.7411225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T15:53:06.8113745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:53:06.9411275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T15:53:07.0178393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.73,247.81
2025-08-04T15:53:07.1408537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.74,247.81
2025-08-04T15:53:07.2175010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.74,247.82
2025-08-04T15:53:07.3410005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.74,247.82
2025-08-04T15:53:07.4176014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.74,247.81
2025-08-04T15:53:07.5412311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.72,247.81
2025-08-04T15:53:07.6177378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.72,247.79
2025-08-04T15:53:07.7413601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.68,247.79
2025-08-04T15:53:07.8178585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:53:07.9414712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-08-04T15:53:08.0180865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.64,247.7
2025-08-04T15:53:08.1404179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.58,247.7
2025-08-04T15:53:08.2117833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.58,247.64
2025-08-04T15:53:08.3406087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.51,247.64
2025-08-04T15:53:08.4219277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T15:53:08.5407596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.44,247.56
2025-08-04T15:53:08.6173378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T15:53:08.7409264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.36,247.49
2025-08-04T15:53:08.8174161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T15:53:08.9409930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.28,247.41
2025-08-04T15:53:09.0177143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T15:53:09.1406672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.2,247.33
2025-08-04T15:53:09.2171089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-08-04T15:53:09.3407130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.13,247.26
2025-08-04T15:53:09.4173071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T15:53:09.5408307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.07,247.19
2025-08-04T15:53:09.6173942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T15:53:09.7409204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:53:09.8174628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T15:53:09.9410129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:53:10.0176438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T15:53:10.1412298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:53:10.2177345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T15:53:10.3413393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T15:53:10.4186188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T15:53:10.5413295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:53:10.6180055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T15:53:10.7404796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T15:53:10.8171447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T15:53:10.9407039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T15:53:11.0171454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T15:53:11.1413069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T15:53:11.2179645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T15:53:11.3414334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T15:53:11.4181247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T15:53:11.5405401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T15:53:11.6171171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T15:53:11.7407026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T15:53:11.8174479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:53:11.9408844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T15:53:12.0174538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:53:12.1410197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T15:53:12.2175795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:53:12.3411120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T15:53:12.4176087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:53:12.5410919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T15:53:12.6177843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:53:12.7413363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T15:53:12.8178650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:53:12.9414732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T15:53:13.0180245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:53:13.1410671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:53:13.2179168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:53:13.3403747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:53:13.4182006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:53:13.5406122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:53:13.6171910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:53:13.7406335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:53:13.8174521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:53:13.9411292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:53:14.0176714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:53:14.1412392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:53:14.2181590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:53:14.3405200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:53:14.4171584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:53:14.5407725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:53:14.6173464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:53:14.7409145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:53:14.8174624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:53:14.9413084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:53:15.0178296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:53:15.1412503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T15:53:15.2175736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:53:15.3409595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:53:15.4176163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T15:53:15.5410601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:53:15.6177177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:53:15.7411126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T15:53:15.8176760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:53:15.9413551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:53:16.0179293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T15:53:16.1414867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T15:53:16.2179730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T15:53:16.3406021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:53:16.4172172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T15:53:16.5405370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:53:16.6201995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T15:53:16.7406748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T15:53:16.8173194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T15:53:16.9408828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T15:53:17.0175639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:53:17.1405310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T15:53:17.2170830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T15:53:17.3406411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T15:53:17.4173359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T15:53:17.5407949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:53:17.6173320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T15:53:17.7409289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T15:53:17.8174523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:53:17.9409414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T15:53:18.0175667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T15:53:18.1411118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T15:53:18.2177051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:53:18.3413192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:53:18.4178137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:53:18.5413931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T15:53:18.6179304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:53:18.7410189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:53:18.8175202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:53:18.9409625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:53:19.0176955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:53:19.1408520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:53:19.2173015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T15:53:19.3409279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:53:19.4172449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:53:19.5406265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T15:53:19.6174770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T15:53:19.7408646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:53:19.8204765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T15:53:19.9409647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:53:20.0175545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T15:53:20.1409861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T15:53:20.2175377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T15:53:20.3411247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T15:53:20.4178261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T15:53:20.5413434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:53:20.6178554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:53:20.7414374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:53:20.8178687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:53:20.9404250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T15:53:21.0171418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:53:21.1411645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:53:21.2177459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:53:21.3412542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T15:53:21.4207638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:53:21.5413518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T15:53:21.6180164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:53:21.7404126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T15:53:21.8170365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T15:53:21.9405415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T15:53:22.0174049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T15:53:22.1409540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T15:53:22.2174106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T15:53:22.3410123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T15:53:22.4176093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:53:22.5411334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T15:53:22.6177543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:53:22.7412929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T15:53:22.8177091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:53:22.9413224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T15:53:23.0181396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T15:53:23.1410034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:53:23.2175413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:53:23.3411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:53:23.4189178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:23.5411382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:23.6177354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:23.7413524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:23.8178611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:23.9414706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:24.0179259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:24.1404535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:24.2181356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:24.3406850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:24.4172182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:24.5406040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:24.6178226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:24.7414874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:24.8179880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:53:24.9406192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:53:25.0171706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:53:25.1352467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:53:25.2177501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:25.3413952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:53:25.4178259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:53:25.5414984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:53:25.6180961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T15:53:25.7405494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:53:25.8171931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T15:53:25.9413151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:53:26.0178692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:53:26.1414933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T15:53:26.2180672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:53:26.3407322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T15:53:26.4172643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T15:53:26.5406722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T15:53:26.6173727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T15:53:26.7409522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:53:26.8175756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T15:53:26.9409270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T15:53:27.0175680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T15:53:27.1406224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:53:27.2172658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T15:53:27.3463757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:53:27.4173426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:53:27.5409354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T15:53:27.6174138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:53:27.7409131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T15:53:27.8175608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:53:27.9411143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T15:53:28.0176963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T15:53:28.1413576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T15:53:28.2178758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:53:28.3412991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T15:53:28.4181197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:53:28.5405390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:53:28.6180685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:53:28.7406820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:53:28.8171661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:53:28.9408019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:53:29.0175585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:53:29.1406281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:53:29.2172608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T15:53:29.3407259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T15:53:29.4172825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T15:53:29.5409236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:53:29.6175995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:53:29.7411207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T15:53:29.8177269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T15:53:29.9407664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T15:53:30.0175949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:53:30.1411079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T15:53:30.2227510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:53:30.3412730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T15:53:30.4179483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:53:30.5413316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:53:30.6179966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:53:30.7405317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T15:53:30.8180601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:53:30.9406729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T15:53:31.0172180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:53:31.1410638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:53:31.2177411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:53:31.3413946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:53:31.4178573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:53:31.5414420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:53:31.6179799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:53:31.7405068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:53:31.8170753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T15:53:31.9405847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:53:32.0172435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:53:32.1406974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:53:32.2173150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:53:32.3409065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:53:32.4174664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:53:32.5409383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:53:32.6175909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:53:32.7410121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:53:32.8176255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T15:53:32.9411891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T15:53:33.0178001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:53:33.1407616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T15:53:33.2174930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T15:53:33.3409889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T15:53:33.4176222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:53:33.5411349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T15:53:33.6177569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:53:33.7412280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T15:53:33.8178149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.04,247.16
2025-08-04T15:53:33.9407103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T15:53:34.0172298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:53:34.1408332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T15:53:34.2174827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.15,247.26
2025-08-04T15:53:34.3409401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T15:53:34.4174535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:53:34.5410128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T15:53:34.6176921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:53:34.7411613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:53:34.8178174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:53:34.9413108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:53:35.0178461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:53:35.1409166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:53:35.2175477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:53:35.3410868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:53:35.4177146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:53:35.5407512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T15:53:35.6173515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:53:35.7407988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:53:35.8174676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:53:35.9409476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T15:53:36.0175940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:53:36.1412027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:53:36.2177751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T15:53:36.3413272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T15:53:36.4177738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:53:36.5412703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:53:36.6179790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:53:36.7404199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:53:36.8180246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:53:36.9405908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:53:37.0171541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:53:37.1411123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:53:37.2178780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:53:37.3411409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:53:37.4178521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:53:37.5412397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:53:37.6179066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:53:37.7415064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T15:53:37.8179324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T15:53:37.9405619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T15:53:38.0172436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T15:53:38.1407070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T15:53:38.2172275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:53:38.3407003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T15:53:38.4173234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T15:53:38.5410001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.5,247.55
2025-08-04T15:53:38.6175854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.5,247.61
2025-08-04T15:53:38.7409866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T15:53:38.8175586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.56,247.67
2025-08-04T15:53:38.9412554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T15:53:39.0177282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:53:39.1409092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T15:53:39.2174005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:53:39.3407898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.7,247.76
2025-08-04T15:53:39.4176781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:53:39.5409785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:53:39.6176592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:53:39.7411079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:53:39.8177253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:53:39.9413813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:53:40.0179386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:53:40.1414098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.67,247.78
2025-08-04T15:53:40.2179865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.67,247.74
2025-08-04T15:53:40.3404364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-08-04T15:53:40.4170640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T15:53:40.5406802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.57,247.69
2025-08-04T15:53:40.6172067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T15:53:40.7408239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.51,247.63
2025-08-04T15:53:40.8173929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T15:53:40.9409559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.43,247.56
2025-08-04T15:53:41.0175121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.43,247.49
2025-08-04T15:53:41.1406649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.35,247.49
2025-08-04T15:53:41.2171252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T15:53:41.3405197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.27,247.41
2025-08-04T15:53:41.4171536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T15:53:41.5408635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.19,247.33
2025-08-04T15:53:41.6175949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T15:53:41.7408937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.11,247.25
2025-08-04T15:53:41.8177293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T15:53:41.9411444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.04,247.17
2025-08-04T15:53:42.0177477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T15:53:42.1411298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.97,247.1
2025-08-04T15:53:42.2177579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T15:53:42.3413598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:53:42.4178850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T15:53:42.5413110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:53:42.6180663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:53:42.7405787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:53:42.8171714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:53:42.9407378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:53:43.0172979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:53:43.1412980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T15:53:43.2179609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:53:43.3405338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:53:43.4170464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:53:43.5406426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:53:43.6172977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:53:43.7407957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T15:53:43.8172826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:53:43.9408496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T15:53:44.0174150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:53:44.1409036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T15:53:44.2175522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:53:44.3404398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T15:53:44.4180819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T15:53:44.5406153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:53:44.6173293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:53:44.7408035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:53:44.8173975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T15:53:44.9408596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:53:45.0175259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:53:45.1413535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:53:45.2179688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:53:45.3405938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:53:45.4171084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:53:45.5406977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:53:45.6172396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:53:45.7408917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:53:45.8174468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:53:45.9408177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:53:46.0176321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:53:46.1411228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T15:53:46.2177663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:53:46.3411586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T15:53:46.4178382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:53:46.5412891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:53:46.6179730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:53:46.7405885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T15:53:46.8180344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T15:53:46.9406851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:53:47.0171760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:53:47.1412538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:53:47.2176824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:53:47.3412885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:53:47.4178863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T15:53:47.5414486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:53:47.6179944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:53:47.7404992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:53:47.8171087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:53:47.9406772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:53:48.0172457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:53:48.1408582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:53:48.2172658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:53:48.3407532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T15:53:48.4174987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:53:48.5409293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:53:48.6175788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:53:48.7411805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:53:48.8177538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T15:53:48.9413722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:53:49.0171727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:53:49.1413422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T15:53:49.2178301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T15:53:49.3412296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:53:49.4152023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.36,247.45
2025-08-04T15:53:49.5404774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:53:49.6180746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:53:49.7404429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T15:53:49.8171054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:53:49.9407589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:53:50.0172963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:53:50.1407960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.47,247.53
2025-08-04T15:53:50.2175593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:53:50.3410590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.49,247.56
2025-08-04T15:53:50.4174854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:53:50.5411135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.51,247.58
2025-08-04T15:53:50.6177066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:53:50.7412722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:53:50.8178068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:53:50.9407983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:53:51.0175182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:53:51.1405243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.48,247.59
2025-08-04T15:53:51.2171472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:53:51.3407591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.44,247.56
2025-08-04T15:53:51.4180488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T15:53:51.5407540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.4,247.52
2025-08-04T15:53:51.6174028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.4,247.48
2025-08-04T15:53:51.7410133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.36,247.48
2025-08-04T15:53:51.8237080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:53:51.9411776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.31,247.43
2025-08-04T15:53:52.0177843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:53:52.1412604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-08-04T15:53:52.2172833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:53:52.3412745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T15:53:52.4178209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:53:52.5412963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:53:52.6178798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:53:52.7414973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:53:52.8179730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:53:52.9405227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:53:53.0171587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:53:53.1412057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:53:53.2176825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:53:53.3412582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:53:53.4124098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:53:53.5412608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:53:53.6179692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:53:53.7414977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:53:53.8144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:53:53.9405338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:53:54.0171516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T15:53:54.1407667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:53:54.2172444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:53:54.3408702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.17,247.28
2025-08-04T15:53:54.4173309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:53:54.5408133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:53:54.6175315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:53:54.7409882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:53:54.8176727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:53:54.9411696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:53:55.0177954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:53:55.1407431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:53:55.2173355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:53:55.3354161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:53:55.4174841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:53:55.5410033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:53:55.6175790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:53:55.7411048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:53:55.8177073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:53:55.9411811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:53:56.0178927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:53:56.1414776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T15:53:56.2172940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:53:56.3407883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T15:53:56.4172713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:53:56.5406730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:53:56.6173746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:53:56.7409906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:53:56.8175311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.24,247.34
2025-08-04T15:53:56.9411518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.27,247.34
2025-08-04T15:53:57.0218063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:53:57.1407551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-04T15:53:57.2173042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.3,247.4
2025-08-04T15:53:57.3408721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:53:57.4174845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:53:57.5410358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:53:57.6175698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-08-04T15:53:57.7411120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:53:57.8177092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:53:57.9412553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T15:53:58.0178239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T15:53:58.1412768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.43,247.51
2025-08-04T15:53:58.2178792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.43,247.53
2025-08-04T15:53:58.3415536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:53:58.4180351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.45,247.55
2025-08-04T15:53:58.5406027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:53:58.6171500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:53:58.7405878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:53:58.8174081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:53:58.9409167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T15:53:59.0173872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:53:59.1404472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:53:59.2171032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:53:59.3405350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:53:59.4172089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:53:59.5407070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:53:59.6175207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T15:53:59.7408488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:53:59.8175011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:53:59.9412875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T15:54:00.0179520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:00.1404200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:00.2180517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:00.3406704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:00.4171614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:00.5407438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:00.6172363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:00.7407600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:00.8172283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:00.9412483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:01.0177709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:01.1408250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.46,247.55
2025-08-04T15:54:01.2172559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:54:01.3408002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:54:01.4174073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:54:01.5409026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:54:01.6172575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:54:01.7410817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:54:01.8176179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:54:01.9411304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T15:54:02.0177995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:02.1413619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T15:54:02.2180174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:54:02.3414307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.5,247.57
2025-08-04T15:54:02.4180291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:54:02.5405966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:54:02.6171732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:54:02.7407928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T15:54:02.8171989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.57,247.67
2025-08-04T15:54:02.9408304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.6,247.67
2025-08-04T15:54:03.0173741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.6,247.71
2025-08-04T15:54:03.1413750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.64,247.71
2025-08-04T15:54:03.2138501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:54:03.3405871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:54:03.4182257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T15:54:03.5406181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.68,247.76
2025-08-04T15:54:03.6173484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:54:03.7411422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:54:03.8177038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:54:03.9411869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:54:04.0178584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:54:04.1404923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.64,247.76
2025-08-04T15:54:04.2180365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:54:04.3413323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.6,247.73
2025-08-04T15:54:04.4179367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.6,247.68
2025-08-04T15:54:04.5406013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.55,247.68
2025-08-04T15:54:04.6170643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T15:54:04.7407014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.49,247.63
2025-08-04T15:54:04.8173278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.49,247.56
2025-08-04T15:54:04.9407585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.42,247.56
2025-08-04T15:54:05.0173853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:54:05.1414448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.36,247.5
2025-08-04T15:54:05.2180848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:54:05.3406255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.29,247.43
2025-08-04T15:54:05.4173344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:54:05.5407389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.23,247.37
2025-08-04T15:54:05.6173154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T15:54:05.7407969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.18,247.31
2025-08-04T15:54:05.8175286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:54:05.9409496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.14,247.26
2025-08-04T15:54:06.0175081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:54:06.1411319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:54:06.2176348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:54:06.3412725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:54:06.4178396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:54:06.5413106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:54:06.6179067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:54:06.7414597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:54:06.8179714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:54:06.9404389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T15:54:07.0170818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:54:07.1412498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:54:07.2178007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T15:54:07.3413584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T15:54:07.4179851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-08-04T15:54:07.5413765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T15:54:07.6180676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.34,247.47
2025-08-04T15:54:07.7406675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T15:54:07.8193153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.43,247.55
2025-08-04T15:54:07.9408067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.52,247.55
2025-08-04T15:54:08.0172222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.52,247.65
2025-08-04T15:54:08.1408234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T15:54:08.2173257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.62,247.74
2025-08-04T15:54:08.3409965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.72,247.74
2025-08-04T15:54:08.4174980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.72,247.84
2025-08-04T15:54:08.5410438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.81,247.84
2025-08-04T15:54:08.6175789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.81,247.94
2025-08-04T15:54:08.7412359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.91,247.94
2025-08-04T15:54:08.8176545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.91,248.03
2025-08-04T15:54:08.9411977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T15:54:09.0179738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-08-04T15:54:09.1410328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.07,248.11
2025-08-04T15:54:09.2175773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.07,248.19
2025-08-04T15:54:09.3411527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.14,248.19
2025-08-04T15:54:09.4176558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.14,248.25
2025-08-04T15:54:09.5412411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.2,248.25
2025-08-04T15:54:09.6178365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:54:09.7413362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.25,248.3
2025-08-04T15:54:09.8179310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:54:09.9404750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T15:54:10.0180706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:54:10.1406519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.3,248.37
2025-08-04T15:54:10.2172472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:54:10.3408090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:54:10.4174678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.31,248.39
2025-08-04T15:54:10.5407917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:54:10.6175225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.3,248.38
2025-08-04T15:54:10.7409977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.28,248.38
2025-08-04T15:54:10.8175437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.28,248.35
2025-08-04T15:54:10.9411834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.23,248.35
2025-08-04T15:54:11.0176917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.23,248.3
2025-08-04T15:54:11.1406560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.17,248.3
2025-08-04T15:54:11.2172855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.17,248.23
2025-08-04T15:54:11.3408474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.1,248.23
2025-08-04T15:54:11.4173858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.1,248.15
2025-08-04T15:54:11.5408406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.01,248.15
2025-08-04T15:54:11.6176002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.01,248.06
2025-08-04T15:54:11.7411580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.92,248.06
2025-08-04T15:54:11.8175567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.92,247.97
2025-08-04T15:54:11.9412879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.84,247.97
2025-08-04T15:54:12.0177848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.84,247.89
2025-08-04T15:54:12.1413341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.76,247.89
2025-08-04T15:54:12.2179209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T15:54:12.3415182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.69,247.82
2025-08-04T15:54:12.4212879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.69,247.75
2025-08-04T15:54:12.5406091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-08-04T15:54:12.6172300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T15:54:12.7406871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.57,247.69
2025-08-04T15:54:12.8172576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:54:12.9408325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.53,247.64
2025-08-04T15:54:13.0173629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:54:13.1403710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:54:13.2181918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.5,247.57
2025-08-04T15:54:13.3405993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:54:13.4171079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:13.5406429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.45,247.55
2025-08-04T15:54:13.6172883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:54:13.7408837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.44,247.54
2025-08-04T15:54:13.8172219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:54:13.9410161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:54:14.0175429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.44,247.54
2025-08-04T15:54:14.1410577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:54:14.2177397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:54:14.3412621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.49,247.56
2025-08-04T15:54:14.4178044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.49,247.6
2025-08-04T15:54:14.5412644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.53,247.6
2025-08-04T15:54:14.6179777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.53,247.65
2025-08-04T15:54:14.7415112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T15:54:14.8178966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.59,247.71
2025-08-04T15:54:14.9409874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.65,247.71
2025-08-04T15:54:15.0175543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.65,247.78
2025-08-04T15:54:15.1406384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T15:54:15.2172172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.73,247.85
2025-08-04T15:54:15.3407119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T15:54:15.4174052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.8,247.93
2025-08-04T15:54:15.5407670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T15:54:15.6174854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.87,248
2025-08-04T15:54:15.7411134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.94,248
2025-08-04T15:54:15.8176020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.94,248.06
2025-08-04T15:54:15.9408596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:54:16.0173751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248,248.12
2025-08-04T15:54:16.1409353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:54:16.2174772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.04,248.16
2025-08-04T15:54:16.3493687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:54:16.4178915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.07,248.18
2025-08-04T15:54:16.5413180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:54:16.6179930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.09,248.19
2025-08-04T15:54:16.7406031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.09,248.19
2025-08-04T15:54:16.8171191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.09,248.19
2025-08-04T15:54:16.9406895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.09,248.19
2025-08-04T15:54:17.0172175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:54:17.1414069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.08,248.18
2025-08-04T15:54:17.2179469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.08,248.17
2025-08-04T15:54:17.3404820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:54:17.4180719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:54:17.5405202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:54:17.6171141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:54:17.7406794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.04,248.13
2025-08-04T15:54:17.8172981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:54:17.9408528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.02,248.12
2025-08-04T15:54:18.0174664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.02,248.11
2025-08-04T15:54:18.1408573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.01,248.11
2025-08-04T15:54:18.2175553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:54:18.3410539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:54:18.4176670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:54:18.5410697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:54:18.6177610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:54:18.7413937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:54:18.8178941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:54:18.9407897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:54:19.0174565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:54:19.1413664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:54:19.2179663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.94,248.01
2025-08-04T15:54:19.3404901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:54:19.4170987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T15:54:19.5406001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:54:19.6172706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:54:19.7406832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:54:19.8173566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.89,247.96
2025-08-04T15:54:19.9409017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:54:20.0176174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:54:20.1410703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:54:20.2175430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:54:20.3412193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:54:20.4177630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:54:20.5413216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:54:20.6178299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:54:20.7412439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:54:20.8179260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.81,247.89
2025-08-04T15:54:20.9404243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:54:21.0180369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:54:21.1411548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:54:21.2176995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T15:54:21.3413487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T15:54:21.4179492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:54:21.5414654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:54:21.6179556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:54:21.7405469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:54:21.8170633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:54:21.9406927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:54:22.0175550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T15:54:22.1409560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:54:22.2175668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:54:22.3410484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:54:22.4176990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.62,247.7
2025-08-04T15:54:22.5412523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.6,247.7
2025-08-04T15:54:22.6178583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:54:22.7414156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:54:22.8179310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:54:22.9414679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:54:23.0173137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:54:23.1411347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.6,247.68
2025-08-04T15:54:23.2177937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:54:23.3413453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T15:54:23.4180133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:54:23.5415501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.63,247.71
2025-08-04T15:54:23.6179566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:54:23.7406543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.65,247.72
2025-08-04T15:54:23.8171597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:54:23.9407405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T15:54:24.0173130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T15:54:24.1408221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.71,247.77
2025-08-04T15:54:24.2173041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:54:24.3409287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.74,247.8
2025-08-04T15:54:24.4174792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:54:24.5409682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:54:24.6177632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:54:24.7410287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T15:54:24.8176731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:54:24.9413605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.83,247.89
2025-08-04T15:54:25.0178534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:54:25.1410724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T15:54:25.2175771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:54:25.3411689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-04T15:54:25.4176639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:54:25.5412410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.95,248
2025-08-04T15:54:25.6178862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:54:25.7414308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.99,248.05
2025-08-04T15:54:25.8179813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.99,248.1
2025-08-04T15:54:25.9415339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.05,248.1
2025-08-04T15:54:26.0180011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:54:26.1406512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.1,248.16
2025-08-04T15:54:26.2171693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.1,248.21
2025-08-04T15:54:26.3405848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.16,248.21
2025-08-04T15:54:26.4178533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.16,248.27
2025-08-04T15:54:26.5415160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.21,248.27
2025-08-04T15:54:26.6179693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:54:26.7404739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.26,248.32
2025-08-04T15:54:26.8170505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.26,248.37
2025-08-04T15:54:26.9406513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.31,248.37
2025-08-04T15:54:27.0171765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.31,248.42
2025-08-04T15:54:27.1413857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.34,248.42
2025-08-04T15:54:27.2178821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.34,248.45
2025-08-04T15:54:27.3404311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.38,248.45
2025-08-04T15:54:27.4180923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.38,248.48
2025-08-04T15:54:27.5406093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.4,248.48
2025-08-04T15:54:27.6173172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.4,248.51
2025-08-04T15:54:27.7407580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T15:54:27.8172765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.42,248.52
2025-08-04T15:54:27.9408599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.42,248.52
2025-08-04T15:54:28.0215865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.42,248.53
2025-08-04T15:54:28.1410447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.43,248.53
2025-08-04T15:54:28.2175595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.43,248.53
2025-08-04T15:54:28.3411673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.42,248.53
2025-08-04T15:54:28.4176637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.42,248.52
2025-08-04T15:54:28.5412787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.41,248.52
2025-08-04T15:54:28.6178855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.41,248.5
2025-08-04T15:54:28.7413247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.39,248.5
2025-08-04T15:54:28.8180131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.39,248.48
2025-08-04T15:54:28.9413600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.36,248.48
2025-08-04T15:54:29.0180680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:54:29.1455271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.32,248.45
2025-08-04T15:54:29.2175424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.32,248.41
2025-08-04T15:54:29.3410766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.28,248.41
2025-08-04T15:54:29.4176849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:54:29.5411647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.22,248.36
2025-08-04T15:54:29.6177737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:54:29.7413411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.16,248.3
2025-08-04T15:54:29.8240550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:54:29.9415096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.09,248.23
2025-08-04T15:54:30.0181183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:54:30.1407831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.01,248.16
2025-08-04T15:54:30.2172900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.01,248.07
2025-08-04T15:54:30.3408419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.93,248.07
2025-08-04T15:54:30.4174042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:54:30.5409756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.84,247.99
2025-08-04T15:54:30.6174918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T15:54:30.7410579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.75,247.9
2025-08-04T15:54:30.8176595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T15:54:30.9410940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.68,247.82
2025-08-04T15:54:31.0177838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.68,247.74
2025-08-04T15:54:31.1406799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.61,247.74
2025-08-04T15:54:31.2172885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T15:54:31.3407403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.56,247.68
2025-08-04T15:54:31.4174979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T15:54:31.5408761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.52,247.63
2025-08-04T15:54:31.6175279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:54:31.7411004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:54:31.8179792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:54:31.9412357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:54:32.0177140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:54:32.1413582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:54:32.2178279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:54:32.3414547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.54,247.61
2025-08-04T15:54:32.4181455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:54:32.5404835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:54:32.6171743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.57,247.68
2025-08-04T15:54:32.7405790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T15:54:32.8172895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-08-04T15:54:32.9408426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T15:54:33.0173824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:54:33.1407303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T15:54:33.2171740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:54:33.3430182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:54:33.4173415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:54:33.5407620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T15:54:33.6173809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:54:33.7409400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.88,247.94
2025-08-04T15:54:33.8175821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:54:33.9411824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.93,247.99
2025-08-04T15:54:34.0178402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.93,248.04
2025-08-04T15:54:34.1411550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.99,248.04
2025-08-04T15:54:34.2177676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.99,248.1
2025-08-04T15:54:34.3412731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.04,248.1
2025-08-04T15:54:34.4178952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:54:34.5414606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.09,248.15
2025-08-04T15:54:34.6180673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:54:34.7406466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.15,248.2
2025-08-04T15:54:34.8171347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.15,248.25
2025-08-04T15:54:34.9407568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.2,248.25
2025-08-04T15:54:35.0216000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:54:35.1413504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.26,248.31
2025-08-04T15:54:35.2178261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.26,248.37
2025-08-04T15:54:35.3414255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.32,248.37
2025-08-04T15:54:35.4179168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.32,248.42
2025-08-04T15:54:35.5404297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.37,248.42
2025-08-04T15:54:35.6170839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.37,248.48
2025-08-04T15:54:35.7405711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.43,248.48
2025-08-04T15:54:35.8172063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.43,248.53
2025-08-04T15:54:35.9407416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.48,248.53
2025-08-04T15:54:36.0172380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.48,248.58
2025-08-04T15:54:36.1410342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.52,248.58
2025-08-04T15:54:36.2177189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.52,248.62
2025-08-04T15:54:36.3411631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.56,248.62
2025-08-04T15:54:36.4177876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.56,248.65
2025-08-04T15:54:36.5413108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.59,248.65
2025-08-04T15:54:36.6179094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.59,248.68
2025-08-04T15:54:36.7404520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.61,248.68
2025-08-04T15:54:36.8180824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.61,248.7
2025-08-04T15:54:36.9409328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.62,248.7
2025-08-04T15:54:37.0176633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.62,248.71
2025-08-04T15:54:37.1407554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:37.2172959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:37.3408779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:37.4176092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:37.5409066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:37.6175993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:37.7410679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:37.8176518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:37.9412807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:38.0178723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:38.1413879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:38.2179030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:38.3403943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.63,248.71
2025-08-04T15:54:38.4198196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:54:38.5406308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:54:38.6171843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:54:38.7407160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:54:38.8172917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.63,248.73
2025-08-04T15:54:38.9409635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.63,248.73
2025-08-04T15:54:39.0173916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:54:39.1412545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:54:39.2178497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.63,248.72
2025-08-04T15:54:39.3413499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.62,248.72
2025-08-04T15:54:39.4178448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.62,248.71
2025-08-04T15:54:39.5406610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.6,248.71
2025-08-04T15:54:39.6199399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.6,248.68
2025-08-04T15:54:39.7408625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.57,248.68
2025-08-04T15:54:39.8175871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.57,248.65
2025-08-04T15:54:39.9410389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.53,248.65
2025-08-04T15:54:40.0175424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.53,248.6
2025-08-04T15:54:40.1411636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.47,248.6
2025-08-04T15:54:40.2175679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T15:54:40.3412625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.4,248.55
2025-08-04T15:54:40.4177463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.4,248.48
2025-08-04T15:54:40.5413962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.33,248.48
2025-08-04T15:54:40.6180078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.33,248.4
2025-08-04T15:54:40.7415158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.25,248.4
2025-08-04T15:54:40.8180108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.25,248.31
2025-08-04T15:54:40.9405209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.16,248.31
2025-08-04T15:54:41.0171354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.16,248.22
2025-08-04T15:54:41.1414408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.06,248.22
2025-08-04T15:54:41.2178629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:54:41.3403617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.96,248.13
2025-08-04T15:54:41.4180243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T15:54:41.5405121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.86,248.02
2025-08-04T15:54:41.6171227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.86,247.92
2025-08-04T15:54:41.7404922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.76,247.92
2025-08-04T15:54:41.8172369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T15:54:41.9405813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.66,247.82
2025-08-04T15:54:42.0180415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.66,247.73
2025-08-04T15:54:42.1406975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.58,247.73
2025-08-04T15:54:42.2171843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T15:54:42.3406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.51,247.65
2025-08-04T15:54:42.4172940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:54:42.5407748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.47,247.59
2025-08-04T15:54:42.6176578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:54:42.7411084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T15:54:42.8176934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T15:54:42.9414531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.43,247.53
2025-08-04T15:54:43.0180601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.43,247.53
2025-08-04T15:54:43.1410065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:54:43.2175924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:54:43.3411298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:54:43.4177321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.48,247.6
2025-08-04T15:54:43.5412678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T15:54:43.6178867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.54,247.66
2025-08-04T15:54:43.7414002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T15:54:43.8179992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.61,247.74
2025-08-04T15:54:43.9406435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T15:54:44.0180581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-08-04T15:54:44.1406979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.79,247.83
2025-08-04T15:54:44.2174638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.79,247.93
2025-08-04T15:54:44.3409256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.89,247.93
2025-08-04T15:54:44.4173947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.89,248.03
2025-08-04T15:54:44.5410635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.99,248.03
2025-08-04T15:54:44.6177231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.99,248.13
2025-08-04T15:54:44.7412610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.1,248.13
2025-08-04T15:54:44.8177144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.1,248.23
2025-08-04T15:54:44.9413754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T15:54:45.0179165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.2,248.33
2025-08-04T15:54:45.1411195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.3,248.33
2025-08-04T15:54:45.2176403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.3,248.43
2025-08-04T15:54:45.3411343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.39,248.43
2025-08-04T15:54:45.4176202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.39,248.52
2025-08-04T15:54:45.5413067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.49,248.52
2025-08-04T15:54:45.6178205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.49,248.61
2025-08-04T15:54:45.7414321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.57,248.61
2025-08-04T15:54:45.8178650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.57,248.69
2025-08-04T15:54:45.9404911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.65,248.69
2025-08-04T15:54:46.0180374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.65,248.76
2025-08-04T15:54:46.1405992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.72,248.76
2025-08-04T15:54:46.2172661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.72,248.83
2025-08-04T15:54:46.3406304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.78,248.83
2025-08-04T15:54:46.4173358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.78,248.88
2025-08-04T15:54:46.5408472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.83,248.88
2025-08-04T15:54:46.6174010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.83,248.93
2025-08-04T15:54:46.7409359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.88,248.93
2025-08-04T15:54:46.8174362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.88,248.98
2025-08-04T15:54:46.9409935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.92,248.98
2025-08-04T15:54:47.0177076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.92,249.02
2025-08-04T15:54:47.1406126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.96,249.02
2025-08-04T15:54:47.2177986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.96,249.05
2025-08-04T15:54:47.3376253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.99,249.05
2025-08-04T15:54:47.4179310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.99,249.08
2025-08-04T15:54:47.5414781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.01,249.08
2025-08-04T15:54:47.6181231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.01,249.1
2025-08-04T15:54:47.7405416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:54:47.8172741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.03,249.11
2025-08-04T15:54:47.9406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T15:54:48.0173934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:54:48.1407382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:54:48.2175834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.04,249.12
2025-08-04T15:54:48.3410556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.03,249.12
2025-08-04T15:54:48.4180261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.03,249.1
2025-08-04T15:54:48.5405596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249,249.1
2025-08-04T15:54:48.6171895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249,249.07
2025-08-04T15:54:48.7406857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.96,249.07
2025-08-04T15:54:48.8173566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.96,249.03
2025-08-04T15:54:48.9409178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.91,249.03
2025-08-04T15:54:49.0173948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.91,248.97
2025-08-04T15:54:49.1404124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.85,248.97
2025-08-04T15:54:49.2175508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.85,248.91
2025-08-04T15:54:49.3410467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.77,248.91
2025-08-04T15:54:49.4177714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.77,248.83
2025-08-04T15:54:49.5412769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.69,248.83
2025-08-04T15:54:49.6172968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.69,248.75
2025-08-04T15:54:49.7408723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.61,248.75
2025-08-04T15:54:49.8173951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.61,248.67
2025-08-04T15:54:49.9407916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.53,248.67
2025-08-04T15:54:50.0174155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.53,248.59
2025-08-04T15:54:50.1408602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.44,248.59
2025-08-04T15:54:50.2175403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.44,248.5
2025-08-04T15:54:50.3409655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.36,248.5
2025-08-04T15:54:50.4178120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:54:50.5411383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.29,248.43
2025-08-04T15:54:50.6173877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.29,248.36
2025-08-04T15:54:50.7409392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.22,248.36
2025-08-04T15:54:50.8174490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:54:50.9411194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.17,248.3
2025-08-04T15:54:51.0175960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:54:51.1408128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.12,248.24
2025-08-04T15:54:51.2178246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:54:51.3413828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.07,248.2
2025-08-04T15:54:51.4178462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:54:51.5415063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.03,248.15
2025-08-04T15:54:51.6221719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.03,248.11
2025-08-04T15:54:51.7405813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-08-04T15:54:51.8173562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:54:51.9407480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:54:52.0172441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.96,248.04
2025-08-04T15:54:52.1408451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.92,248.04
2025-08-04T15:54:52.2173576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:54:52.3410033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.89,248.01
2025-08-04T15:54:52.4174927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:54:52.5411495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:54:52.6176289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:54:52.7412298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:54:52.8173285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:54:52.9409267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:54:53.0171919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:54:53.1407003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:54:53.2178129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:54:53.3412199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:54:53.4178884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:54:53.5414393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:54:53.6180050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:54:53.7404837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:54:53.8172810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:54:53.9410954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:54:54.0176831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:54:54.1411372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.88,247.95
2025-08-04T15:54:54.2179285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:54:54.3413795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.9,247.97
2025-08-04T15:54:54.4180763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:54:54.5414118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:54:54.6180126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:54:54.7411438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.94,248.01
2025-08-04T15:54:54.8176695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.94,248.02
2025-08-04T15:54:54.9413025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.95,248.02
2025-08-04T15:54:55.0177623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:54:55.1414262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T15:54:55.2174471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:54:55.3410528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:54:55.4176085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.98,248.07
2025-08-04T15:54:55.5410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:54:55.6175998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:54:55.7411937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:54:55.8177887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:54:55.9413939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:54:56.0178986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:54:56.1413852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.98,248.07
2025-08-04T15:54:56.2180297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:54:56.3406419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:54:56.4171617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.97,248.05
2025-08-04T15:54:56.5406087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:54:56.6173334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:54:56.7408725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:54:56.8173549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:54:56.9409090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:54:57.0174963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:54:57.1409810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:54:57.2181191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:54:57.3404644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:54:57.4171384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:54:57.5405809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:54:57.6172495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:54:57.7408315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:54:57.8174171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:54:57.9407813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:54:58.0174932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:54:58.1410888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:54:58.2175666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:54:58.3411169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:54:58.4178366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:54:58.5412989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:54:58.6178741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:54:58.7413629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:54:58.8178806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:54:58.9404516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:54:59.0180362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:54:59.1406452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:54:59.2176388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:54:59.3412977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.01,248.08
2025-08-04T15:54:59.4177121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:54:59.5412171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.05,248.12
2025-08-04T15:54:59.6179391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.05,248.17
2025-08-04T15:54:59.7413764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:54:59.8180796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:54:59.9405380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:55:00.0171610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.12,248.24
2025-08-04T15:55:00.1407076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.15,248.24
2025-08-04T15:55:00.2172450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.15,248.26
2025-08-04T15:55:00.3406252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:55:00.4173066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:55:00.5420598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:55:00.6175017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.19,248.29
2025-08-04T15:55:00.7409448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:55:00.8177440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.2,248.3
2025-08-04T15:55:00.9410512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:55:01.0177430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.21,248.31
2025-08-04T15:55:01.1411781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:55:01.2173440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:55:01.3412206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:55:01.4176648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:55:01.5412649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:55:01.6178507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:55:01.7415161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:55:01.8180900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:55:01.9404675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:55:02.0170485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:55:02.1407370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:55:02.2172184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:55:02.3407803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.24,248.34
2025-08-04T15:55:02.4173379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.24,248.32
2025-08-04T15:55:02.5408930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:55:02.6174322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:55:02.7410709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.17,248.29
2025-08-04T15:55:02.8174821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:55:02.9411818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.12,248.24
2025-08-04T15:55:03.0176659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.12,248.18
2025-08-04T15:55:03.1412325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.05,248.18
2025-08-04T15:55:03.2171407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.05,248.11
2025-08-04T15:55:03.3407929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.98,248.11
2025-08-04T15:55:03.4172519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.98,248.03
2025-08-04T15:55:03.5407283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.9,248.03
2025-08-04T15:55:03.6174399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.9,247.95
2025-08-04T15:55:03.7452500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.82,247.95
2025-08-04T15:55:03.8175505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T15:55:03.9411756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.75,247.87
2025-08-04T15:55:04.0177066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T15:55:04.1411171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.68,247.8
2025-08-04T15:55:04.2177482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.68,247.74
2025-08-04T15:55:04.3413066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-08-04T15:55:04.4177688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-04T15:55:04.5415147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:55:04.6180408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.59,247.65
2025-08-04T15:55:04.7405631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T15:55:04.8171298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T15:55:04.9432325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T15:55:05.0172127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T15:55:05.1407149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T15:55:05.2177793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T15:55:05.3412291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T15:55:05.4179273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:55:05.5414499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.58,247.64
2025-08-04T15:55:05.6180044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:55:05.7404720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T15:55:05.8170980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:55:05.9406654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T15:55:06.0174415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:55:06.1408655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T15:55:06.2173527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:55:06.3409370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T15:55:06.4174794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:55:06.5409928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T15:55:06.6175717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:55:06.7412141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T15:55:06.8177426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:55:06.9411981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.88,247.94
2025-08-04T15:55:07.0178008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:55:07.1413990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.92,247.98
2025-08-04T15:55:07.2174712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:55:07.3411221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.94,248.01
2025-08-04T15:55:07.4176302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:55:07.5411386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:55:07.6176904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:55:07.7411798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:55:07.8179052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.95,248.04
2025-08-04T15:55:07.9413350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.94,248.04
2025-08-04T15:55:08.0179795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:55:08.1404409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:55:08.2171201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:55:08.3407039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:55:08.4171883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:55:08.5405503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:55:08.6181068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:55:08.7404919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:55:08.8171870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:55:08.9406933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:55:09.0173004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:55:09.1408495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:55:09.2181255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:55:09.3404565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:55:09.4171006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:55:09.5418015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:55:09.6174150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:55:09.7407073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.88,247.98
2025-08-04T15:55:09.8173771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:55:09.9409831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:55:10.0174403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:55:10.1412754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:55:10.2178047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.9,248.01
2025-08-04T15:55:10.3413359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:55:10.4178855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:55:10.5414812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.94,248.03
2025-08-04T15:55:10.6180222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.94,248.05
2025-08-04T15:55:10.7405928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:55:10.8171935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-08-04T15:55:10.9407495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.97,248.06
2025-08-04T15:55:11.0171956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:55:11.1408667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:55:11.2179680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.99,248.1
2025-08-04T15:55:11.3415128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.02,248.1
2025-08-04T15:55:11.4180384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.02,248.13
2025-08-04T15:55:11.5405294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.05,248.13
2025-08-04T15:55:11.6171226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.05,248.16
2025-08-04T15:55:11.7406708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:55:11.8173031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:55:11.9409184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.13,248.2
2025-08-04T15:55:12.0173440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:55:12.1409993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.18,248.24
2025-08-04T15:55:12.2175433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T15:55:12.3410908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.22,248.28
2025-08-04T15:55:12.4175414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.22,248.33
2025-08-04T15:55:12.5410778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.27,248.33
2025-08-04T15:55:12.6177804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:55:12.7413519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.3,248.37
2025-08-04T15:55:12.8178754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:55:12.9413536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.34,248.4
2025-08-04T15:55:13.0179971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.34,248.43
2025-08-04T15:55:13.1404399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.36,248.43
2025-08-04T15:55:13.2175968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.36,248.45
2025-08-04T15:55:13.3412284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.38,248.45
2025-08-04T15:55:13.4177006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:55:13.5412411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:55:13.6178601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:55:13.7414013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:55:13.8178837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.39,248.47
2025-08-04T15:55:13.9413927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T15:55:14.0180483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.38,248.46
2025-08-04T15:55:14.1411016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T15:55:14.2177504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.37,248.45
2025-08-04T15:55:14.3412181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.35,248.45
2025-08-04T15:55:14.4177518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.35,248.43
2025-08-04T15:55:14.5412189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:55:14.6178677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.33,248.4
2025-08-04T15:55:14.7414781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:55:14.8179278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.31,248.38
2025-08-04T15:55:14.9420742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.29,248.38
2025-08-04T15:55:15.0171087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.29,248.37
2025-08-04T15:55:15.1406818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:55:15.2179473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.27,248.35
2025-08-04T15:55:15.3414007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:55:15.4179917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.26,248.34
2025-08-04T15:55:15.5414487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:55:15.6179949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.25,248.33
2025-08-04T15:55:15.7404167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:55:15.8170798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.24,248.32
2025-08-04T15:55:15.9407029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:55:16.0172119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.23,248.31
2025-08-04T15:55:16.1409214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.22,248.31
2025-08-04T15:55:16.2175751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.22,248.3
2025-08-04T15:55:16.3410126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:55:16.4188953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:55:16.5411235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.2,248.29
2025-08-04T15:55:16.6179061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.2,248.28
2025-08-04T15:55:16.7412667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:55:16.8178969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:55:16.9413840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:55:17.0180433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:55:17.1406203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:17.2178229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:17.3411805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:17.4178729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:17.5414354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:17.6179721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:17.7403798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:17.8170087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:17.9405896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:18.0172103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:18.1407536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:18.2174358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.18,248.27
2025-08-04T15:55:18.3409297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:55:18.4175207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:55:18.5410070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:55:18.6174942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:55:18.7411246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.15,248.25
2025-08-04T15:55:18.8203763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:55:18.9412961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:55:19.0177967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:55:19.1414212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-08-04T15:55:19.2175071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.08,248.16
2025-08-04T15:55:19.3409332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.04,248.16
2025-08-04T15:55:19.4174471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:55:19.5410184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.99,248.11
2025-08-04T15:55:19.6175559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.99,248.06
2025-08-04T15:55:19.7412081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.93,248.06
2025-08-04T15:55:19.8176697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.93,248
2025-08-04T15:55:19.9411624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.87,248
2025-08-04T15:55:20.0177681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:55:20.1414327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-08-04T15:55:20.2179175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:55:20.3405311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.76,247.89
2025-08-04T15:55:20.4181008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.76,247.84
2025-08-04T15:55:20.5405092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.72,247.84
2025-08-04T15:55:20.6171324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:55:20.7442333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.68,247.8
2025-08-04T15:55:20.8172741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.68,247.76
2025-08-04T15:55:20.9409137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.65,247.76
2025-08-04T15:55:21.0174062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:55:21.1410156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:55:21.2180322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:55:21.3405486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:55:21.4171616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:55:21.5406398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:55:21.6173293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.7,247.82
2025-08-04T15:55:21.7407349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T15:55:21.8174475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.76,247.88
2025-08-04T15:55:21.9409151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.83,247.88
2025-08-04T15:55:22.0176833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.83,247.96
2025-08-04T15:55:22.1410776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.91,247.96
2025-08-04T15:55:22.2178085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.91,248.04
2025-08-04T15:55:22.3414027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248,248.04
2025-08-04T15:55:22.4180656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248,248.13
2025-08-04T15:55:22.5405543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.09,248.13
2025-08-04T15:55:22.6180556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.09,248.22
2025-08-04T15:55:22.7406619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.17,248.22
2025-08-04T15:55:22.8171519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.17,248.3
2025-08-04T15:55:22.9406433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.25,248.3
2025-08-04T15:55:23.0173461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.25,248.38
2025-08-04T15:55:23.1409360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.32,248.38
2025-08-04T15:55:23.2179779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.32,248.45
2025-08-04T15:55:23.3414349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.38,248.45
2025-08-04T15:55:23.4179497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.38,248.51
2025-08-04T15:55:23.5414078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.44,248.51
2025-08-04T15:55:23.6180800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.44,248.56
2025-08-04T15:55:23.7405867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.48,248.56
2025-08-04T15:55:23.8171823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.48,248.59
2025-08-04T15:55:23.9407976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.51,248.59
2025-08-04T15:55:24.0173171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.51,248.62
2025-08-04T15:55:24.1407355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.53,248.62
2025-08-04T15:55:24.2202780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.53,248.63
2025-08-04T15:55:24.3409319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.53,248.63
2025-08-04T15:55:24.4174982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.53,248.62
2025-08-04T15:55:24.5409570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.52,248.62
2025-08-04T15:55:24.6176985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.52,248.61
2025-08-04T15:55:24.7411466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.5,248.61
2025-08-04T15:55:24.8177532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.5,248.58
2025-08-04T15:55:24.9412815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.47,248.58
2025-08-04T15:55:25.0178990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.47,248.54
2025-08-04T15:55:25.1414321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.43,248.54
2025-08-04T15:55:25.2174312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.43,248.5
2025-08-04T15:55:25.3410885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.38,248.5
2025-08-04T15:55:25.4175209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.38,248.45
2025-08-04T15:55:25.5409913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.33,248.45
2025-08-04T15:55:25.6175840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.33,248.4
2025-08-04T15:55:25.7412378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.28,248.4
2025-08-04T15:55:25.8177233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.28,248.34
2025-08-04T15:55:25.9412952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.22,248.34
2025-08-04T15:55:26.0177925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.22,248.27
2025-08-04T15:55:26.1413266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.15,248.27
2025-08-04T15:55:26.2228735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.15,248.21
2025-08-04T15:55:26.3406165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.09,248.21
2025-08-04T15:55:26.4236220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.09,248.15
2025-08-04T15:55:26.5406876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.02,248.15
2025-08-04T15:55:26.6172326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.02,248.08
2025-08-04T15:55:26.7407137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:55:26.8172978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T15:55:26.9409126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.9,248.02
2025-08-04T15:55:27.0175329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-04T15:55:27.1410971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.85,247.96
2025-08-04T15:55:27.2171355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.85,247.91
2025-08-04T15:55:27.3407345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.8,247.91
2025-08-04T15:55:27.4172602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:55:27.5407267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:55:27.6173609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.76,247.83
2025-08-04T15:55:27.7410075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:55:27.8174850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:55:27.9411072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:55:28.0176865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:55:28.1411008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:55:28.2177915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:55:28.3413103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:55:28.4178360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:55:28.5414267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.71,247.78
2025-08-04T15:55:28.6179376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:55:28.7405858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.74,247.8
2025-08-04T15:55:28.8180754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:55:28.9405902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.78,247.84
2025-08-04T15:55:29.0172269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-08-04T15:55:29.1407392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.83,247.89
2025-08-04T15:55:29.2178025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:55:29.3412528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.89,247.94
2025-08-04T15:55:29.4178877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.89,248.01
2025-08-04T15:55:29.5413449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.96,248.01
2025-08-04T15:55:29.6180173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:55:29.7406049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.02,248.08
2025-08-04T15:55:29.8171485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.02,248.14
2025-08-04T15:55:29.9405601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.09,248.14
2025-08-04T15:55:30.0172751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.09,248.21
2025-08-04T15:55:30.1408971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.15,248.21
2025-08-04T15:55:30.2180504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.15,248.27
2025-08-04T15:55:30.3406253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.2,248.27
2025-08-04T15:55:30.4171510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.2,248.31
2025-08-04T15:55:30.5406325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.23,248.31
2025-08-04T15:55:30.6172965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.23,248.34
2025-08-04T15:55:30.7406969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:55:30.8173721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:55:30.9408565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:55:31.0174987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:55:31.1410766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.23,248.34
2025-08-04T15:55:31.2180565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:55:31.3407175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.19,248.32
2025-08-04T15:55:31.4171742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.19,248.28
2025-08-04T15:55:31.5408201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.15,248.28
2025-08-04T15:55:31.6173269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:55:31.7409148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.1,248.23
2025-08-04T15:55:31.8173236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.1,248.17
2025-08-04T15:55:31.9410693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.04,248.17
2025-08-04T15:55:32.0175148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:55:32.1411171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.99,248.12
2025-08-04T15:55:32.2176132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.99,248.07
2025-08-04T15:55:32.3411408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.94,248.07
2025-08-04T15:55:32.4177919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.94,248.01
2025-08-04T15:55:32.5414212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.89,248.01
2025-08-04T15:55:32.6178804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.89,247.96
2025-08-04T15:55:32.7414504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.84,247.96
2025-08-04T15:55:32.8179878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:55:32.9406430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.79,247.91
2025-08-04T15:55:33.0171116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:55:33.1406020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:55:33.2177240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.76,247.83
2025-08-04T15:55:33.3413249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:55:33.4179088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:55:33.5413796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T15:55:33.6179452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:55:33.7405724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.69,247.79
2025-08-04T15:55:33.8181344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:55:33.9405877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:55:34.0211811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T15:55:34.1407351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:55:34.2172428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.7,247.79
2025-08-04T15:55:34.3408102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:55:34.4173499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T15:55:34.5410039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.73,247.81
2025-08-04T15:55:34.6176100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T15:55:34.7411341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.76,247.83
2025-08-04T15:55:34.8176232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:55:34.9412848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:55:35.0177817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:55:35.1413770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:55:35.2175219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:55:35.3409526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:55:35.4174869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:55:35.5410907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:55:35.6176200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:55:35.7411792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:55:35.8176233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T15:55:35.9412927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:55:36.0178136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.79,247.87
2025-08-04T15:55:36.1413419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.77,247.87
2025-08-04T15:55:36.2179556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.77,247.85
2025-08-04T15:55:36.3404961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T15:55:36.4180485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.75,247.83
2025-08-04T15:55:36.5406046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:55:36.6172464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:55:36.7407269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:55:36.8172389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:55:36.9407657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:55:37.0174398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:55:37.1409325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-08-04T15:55:37.2173918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:55:37.3409141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:55:37.4173809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:55:37.5409105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:55:37.6175156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:55:37.7376396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:55:37.8176363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:55:37.9411582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.62,247.71
2025-08-04T15:55:38.0177052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.62,247.72
2025-08-04T15:55:38.1412378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:55:38.2178283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:55:38.3412713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.67,247.74
2025-08-04T15:55:38.4180069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:55:38.5409956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:55:38.6176494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.7,247.81
2025-08-04T15:55:38.7412055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.74,247.81
2025-08-04T15:55:38.8177007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-08-04T15:55:38.9412774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:55:39.0178791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:55:39.1413749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:55:39.2175678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.81,247.92
2025-08-04T15:55:39.3410815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.85,247.92
2025-08-04T15:55:39.4176054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:55:39.5410673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:55:39.6177083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:55:39.7412828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:55:39.8175894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.9,248
2025-08-04T15:55:39.9411590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:55:40.0176137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:55:40.1413232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:55:40.2171400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:55:40.3406199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:55:40.4171731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.92,248.01
2025-08-04T15:55:40.5406972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:55:40.6173165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:55:40.7408113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T15:55:40.8174237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:55:40.9409541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T15:55:41.0176191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:55:41.1410755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:55:41.2173506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:55:41.3409054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.81,247.92
2025-08-04T15:55:41.4174317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:55:41.5410996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.79,247.9
2025-08-04T15:55:41.6176302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:55:41.7411584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:55:41.8177576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:55:41.9412677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:55:42.0175209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:55:42.1411218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:55:42.2193949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:55:42.3412342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:55:42.4177347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:55:42.5413472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:55:42.6179042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:55:42.7413438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:55:42.8179315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:55:42.9405063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:55:43.0170204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:55:43.1406657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:55:43.2178158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:55:43.3413870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:55:43.4179266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:55:43.5406430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:55:43.6173047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:55:43.7407657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:55:43.8174147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:55:43.9409331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:55:44.0174718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:55:44.1410109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:55:44.2176121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:55:44.3412673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:55:44.4177885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:55:44.5414220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:55:44.6178227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:55:44.7413984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:55:44.8179911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:55:44.9404658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:55:45.0171604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:55:45.1406400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:55:45.2176193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:55:45.3412959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:55:45.4177986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:55:45.5413334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:55:45.6179497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:55:45.7415130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:55:45.8181141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:55:45.9406239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:55:46.0171689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:55:46.1407653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:55:46.2173620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:55:46.3408589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:55:46.4173913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:55:46.5408143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:55:46.6174705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.81,247.9
2025-08-04T15:55:46.7408992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:55:46.8176757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T15:55:46.9410999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-08-04T15:55:47.0177205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:55:47.1412795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:55:47.2172978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T15:55:47.3408094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-08-04T15:55:47.4172852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T15:55:47.5409686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.71,247.83
2025-08-04T15:55:47.6174913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:55:47.7410803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:55:47.8175731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:55:47.9412133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T15:55:48.0176800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T15:55:48.1411752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:55:48.2178211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:55:48.3414872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:55:48.4179517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:55:48.5405833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:55:48.6171911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:55:48.7406395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:55:48.8172117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:55:48.9408196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T15:55:49.0173212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T15:55:49.1409672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T15:55:49.2179416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T15:55:49.3405411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T15:55:49.4171634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T15:55:49.5406701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:55:49.6172517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.69,247.79
2025-08-04T15:55:49.7407518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T15:55:49.8173683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T15:55:49.9410129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.74,247.81
2025-08-04T15:55:50.0175010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:55:50.1409510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:55:50.2176296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:55:50.3411923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.8,247.86
2025-08-04T15:55:50.4177246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:55:50.5411696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:55:50.6178968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:55:50.7414371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T15:55:50.8179548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:55:50.9405364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.91,247.97
2025-08-04T15:55:51.0181547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.91,248.02
2025-08-04T15:55:51.1405640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T15:55:51.2176149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:55:51.3411339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248,248.06
2025-08-04T15:55:51.4235698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248,248.11
2025-08-04T15:55:51.5412801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.05,248.11
2025-08-04T15:55:51.6178789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.05,248.15
2025-08-04T15:55:51.7415317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.09,248.15
2025-08-04T15:55:51.8180610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.09,248.19
2025-08-04T15:55:51.9406316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.12,248.19
2025-08-04T15:55:52.0172596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.12,248.22
2025-08-04T15:55:52.1406338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.14,248.22
2025-08-04T15:55:52.2248744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.14,248.24
2025-08-04T15:55:52.3408327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:55:52.4173673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:55:52.5409373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.16,248.25
2025-08-04T15:55:52.6175070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T15:55:52.7410045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:55:52.8175539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:55:52.9411649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.17,248.26
2025-08-04T15:55:53.0176980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:55:53.1413221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:55:53.2175493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.17,248.27
2025-08-04T15:55:53.3412000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:55:53.4177330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.19,248.29
2025-08-04T15:55:53.5412415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:55:53.6178656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:55:53.7413803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:55:53.8178340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.23,248.34
2025-08-04T15:55:53.9415327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.26,248.34
2025-08-04T15:55:54.0180318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.26,248.37
2025-08-04T15:55:54.1406003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.29,248.37
2025-08-04T15:55:54.2171717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.29,248.4
2025-08-04T15:55:54.3407462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:55:54.4172415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.31,248.42
2025-08-04T15:55:54.5409188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.33,248.42
2025-08-04T15:55:54.6173831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.33,248.44
2025-08-04T15:55:54.7409759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.34,248.44
2025-08-04T15:55:54.8175004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.34,248.44
2025-08-04T15:55:54.9411315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.34,248.44
2025-08-04T15:55:55.0178743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.34,248.44
2025-08-04T15:55:55.1414432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.33,248.44
2025-08-04T15:55:55.2175770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.33,248.43
2025-08-04T15:55:55.3411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.31,248.43
2025-08-04T15:55:55.4175980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.31,248.4
2025-08-04T15:55:55.5411047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.28,248.4
2025-08-04T15:55:55.6178223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.28,248.37
2025-08-04T15:55:55.7413174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.25,248.37
2025-08-04T15:55:55.8178799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.25,248.33
2025-08-04T15:55:55.9414583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.21,248.33
2025-08-04T15:55:56.0179782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:55:56.1405626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.16,248.29
2025-08-04T15:55:56.2171275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.16,248.24
2025-08-04T15:55:56.3406798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.12,248.24
2025-08-04T15:55:56.4172915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:55:56.5407206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-08-04T15:55:56.6173769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.08,248.16
2025-08-04T15:55:56.7409707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.04,248.16
2025-08-04T15:55:56.8174355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:55:56.9410182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:55:57.0175947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:55:57.1411717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.98,248.09
2025-08-04T15:55:57.2171478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.98,248.05
2025-08-04T15:55:57.3407607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.95,248.05
2025-08-04T15:55:57.4172531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.95,248.02
2025-08-04T15:55:57.5412204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.92,248.02
2025-08-04T15:55:57.6178218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:55:57.7412892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.89,247.99
2025-08-04T15:55:57.8179227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:55:57.9414986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:55:58.0179966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:55:58.1408440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.85,247.94
2025-08-04T15:55:58.2174834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:55:58.3409122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:55:58.4175543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:55:58.5410836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:55:58.6176057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:55:58.7412140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:55:58.8232088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:55:58.9411772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:55:59.0178400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:55:59.1414516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:55:59.2173709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:55:59.3407814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:55:59.4174060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:55:59.5409515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T15:55:59.6175222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T15:55:59.7412328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T15:55:59.8177178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:55:59.9411882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:56:00.0177539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:56:00.1413545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T15:56:00.2179467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:56:00.3395818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.88,247.96
2025-08-04T15:56:00.4181267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:56:00.5406929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T15:56:00.6172300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:56:00.7407437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:56:00.8172553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:56:00.9409637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.9,247.98
2025-08-04T15:56:01.0173774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:56:01.1410512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:56:01.2180504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.9,247.99
2025-08-04T15:56:01.3406484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.91,247.99
2025-08-04T15:56:01.4172228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:56:01.5407652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.91,248
2025-08-04T15:56:01.6173625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.91,248.01
2025-08-04T15:56:01.7408148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T15:56:01.8173587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.93,248.03
2025-08-04T15:56:01.9410579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:56:02.0175514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-08-04T15:56:02.1409633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.99,248.06
2025-08-04T15:56:02.2175865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.99,248.1
2025-08-04T15:56:02.3411281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.03,248.1
2025-08-04T15:56:02.4176820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.03,248.14
2025-08-04T15:56:02.5413778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.08,248.14
2025-08-04T15:56:02.6179521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:56:02.7414283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.13,248.19
2025-08-04T15:56:02.8180332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.13,248.24
2025-08-04T15:56:02.9405682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:56:03.0171418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.17,248.29
2025-08-04T15:56:03.1407480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.21,248.29
2025-08-04T15:56:03.2177543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.21,248.33
2025-08-04T15:56:03.3412703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.24,248.33
2025-08-04T15:56:03.4178997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.24,248.35
2025-08-04T15:56:03.5405572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:56:03.6180439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:56:03.7405286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.27,248.36
2025-08-04T15:56:03.8171362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:56:03.9410905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:56:04.0178162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:56:04.1413748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.27,248.37
2025-08-04T15:56:04.2179639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.27,248.36
2025-08-04T15:56:04.3413984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:56:04.4179696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:56:04.5410402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.26,248.36
2025-08-04T15:56:04.6176485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.26,248.35
2025-08-04T15:56:04.7411401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.25,248.35
2025-08-04T15:56:04.8177442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.25,248.34
2025-08-04T15:56:04.9412652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.23,248.34
2025-08-04T15:56:05.0179043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.23,248.32
2025-08-04T15:56:05.1413636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.21,248.32
2025-08-04T15:56:05.2174031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:56:05.3408990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.19,248.3
2025-08-04T15:56:05.4174935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.19,248.27
2025-08-04T15:56:05.5410944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.15,248.27
2025-08-04T15:56:05.6175600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.15,248.23
2025-08-04T15:56:05.7409860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.12,248.23
2025-08-04T15:56:05.8176444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.12,248.2
2025-08-04T15:56:05.9411712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:56:06.0178341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:56:06.1413653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:56:06.2179560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.06,248.14
2025-08-04T15:56:06.3404279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.03,248.14
2025-08-04T15:56:06.4169749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.03,248.11
2025-08-04T15:56:06.5405740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.01,248.11
2025-08-04T15:56:06.6173091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:56:06.7408321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:56:06.8172844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:56:06.9407863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:56:07.0175231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:56:07.1409458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:56:07.2178475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:56:07.3413412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:56:07.4180003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.01,248.11
2025-08-04T15:56:07.5405923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.04,248.11
2025-08-04T15:56:07.6171729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:56:07.7406224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.08,248.15
2025-08-04T15:56:07.8171852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.08,248.19
2025-08-04T15:56:07.9408098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.12,248.19
2025-08-04T15:56:08.0173812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.12,248.24
2025-08-04T15:56:08.1409734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.17,248.24
2025-08-04T15:56:08.2177654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.17,248.28
2025-08-04T15:56:08.3413189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.21,248.28
2025-08-04T15:56:08.4179435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.21,248.33
2025-08-04T15:56:08.5413822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.25,248.33
2025-08-04T15:56:08.6180289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.25,248.36
2025-08-04T15:56:08.7405886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.28,248.36
2025-08-04T15:56:08.8171479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.28,248.39
2025-08-04T15:56:08.9407189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.3,248.39
2025-08-04T15:56:09.0173365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:56:09.1408377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:56:09.2178429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.3,248.4
2025-08-04T15:56:09.3414461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.29,248.4
2025-08-04T15:56:09.4181637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.29,248.38
2025-08-04T15:56:09.5405920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.26,248.38
2025-08-04T15:56:09.6171068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.26,248.34
2025-08-04T15:56:09.7406996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.21,248.34
2025-08-04T15:56:09.8171612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.21,248.3
2025-08-04T15:56:09.9407079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.16,248.3
2025-08-04T15:56:10.0173536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.16,248.23
2025-08-04T15:56:10.1409891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.09,248.23
2025-08-04T15:56:10.2175408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:56:10.3411124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.02,248.16
2025-08-04T15:56:10.4177908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T15:56:10.5413065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.94,248.09
2025-08-04T15:56:10.6177789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.94,248
2025-08-04T15:56:10.7412992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.86,248
2025-08-04T15:56:10.8179365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.86,247.92
2025-08-04T15:56:10.9414012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.77,247.92
2025-08-04T15:56:11.0180286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T15:56:11.1405956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.69,247.83
2025-08-04T15:56:11.2175774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.69,247.74
2025-08-04T15:56:11.3410574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.6,247.74
2025-08-04T15:56:11.4175849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T15:56:11.5413603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.51,247.65
2025-08-04T15:56:11.6178290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T15:56:11.7414324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.42,247.56
2025-08-04T15:56:11.8180283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.42,247.47
2025-08-04T15:56:11.9415358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.33,247.47
2025-08-04T15:56:12.0180361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T15:56:12.1405851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.24,247.37
2025-08-04T15:56:12.2171518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.24,247.28
2025-08-04T15:56:12.3407321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.15,247.28
2025-08-04T15:56:12.4173130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T15:56:12.5407974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.08,247.2
2025-08-04T15:56:12.6173942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T15:56:12.7408910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:56:12.8174795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T15:56:12.9410425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T15:56:13.0176043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T15:56:13.1411600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:56:13.2238410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T15:56:13.3408318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T15:56:13.4173249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T15:56:13.5409598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T15:56:13.6174994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:56:13.7410744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T15:56:13.8175837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:56:13.9411848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.05,247.09
2025-08-04T15:56:14.0176968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:56:14.1411421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.13,247.16
2025-08-04T15:56:14.2178176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:56:14.3414083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.22,247.24
2025-08-04T15:56:14.4179238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:56:14.5405441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.32,247.33
2025-08-04T15:56:14.6180677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.32,247.44
2025-08-04T15:56:14.7405295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.42,247.44
2025-08-04T15:56:14.8171597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.42,247.55
2025-08-04T15:56:14.9408069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.53,247.55
2025-08-04T15:56:15.0172360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.53,247.66
2025-08-04T15:56:15.1409137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.64,247.66
2025-08-04T15:56:15.2180040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.64,247.77
2025-08-04T15:56:15.3405846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.73,247.77
2025-08-04T15:56:15.4170490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.73,247.86
2025-08-04T15:56:15.5406914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T15:56:15.6173013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.82,247.95
2025-08-04T15:56:15.7407942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.9,247.95
2025-08-04T15:56:15.8174024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.9,248.02
2025-08-04T15:56:15.9407981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.96,248.02
2025-08-04T15:56:16.0217451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.96,248.08
2025-08-04T15:56:16.1411123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.01,248.08
2025-08-04T15:56:16.2176550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.01,248.13
2025-08-04T15:56:16.3410852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.06,248.13
2025-08-04T15:56:16.4176514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.06,248.17
2025-08-04T15:56:16.5412548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:56:16.6177682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.09,248.2
2025-08-04T15:56:16.7428047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.11,248.2
2025-08-04T15:56:16.8179531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:56:16.9404171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:56:17.0180586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:56:17.1407060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.11,248.22
2025-08-04T15:56:17.2179175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.11,248.21
2025-08-04T15:56:17.3413466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.1,248.21
2025-08-04T15:56:17.4178366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.1,248.2
2025-08-04T15:56:17.5414567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-08-04T15:56:17.6180773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.08,248.18
2025-08-04T15:56:17.7405135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.06,248.18
2025-08-04T15:56:17.8172311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.06,248.15
2025-08-04T15:56:17.9407222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.03,248.15
2025-08-04T15:56:18.0172832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.03,248.12
2025-08-04T15:56:18.1407025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248,248.12
2025-08-04T15:56:18.2174398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:56:18.3410542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.96,248.09
2025-08-04T15:56:18.4176278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.96,248.05
2025-08-04T15:56:18.5416358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.93,248.05
2025-08-04T15:56:18.6178858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.93,248.02
2025-08-04T15:56:18.7414053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.89,248.02
2025-08-04T15:56:18.8180171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.89,247.98
2025-08-04T15:56:18.9424509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.86,247.98
2025-08-04T15:56:19.0176136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.86,247.94
2025-08-04T15:56:19.1411704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-08-04T15:56:19.2173459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T15:56:19.3409681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.77,247.9
2025-08-04T15:56:19.4174927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.77,247.86
2025-08-04T15:56:19.5409615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.73,247.86
2025-08-04T15:56:19.6215568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.73,247.81
2025-08-04T15:56:19.7411728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.69,247.81
2025-08-04T15:56:19.8178576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T15:56:19.9413491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.64,247.77
2025-08-04T15:56:20.0179078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:56:20.1415101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.6,247.72
2025-08-04T15:56:20.2179746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.6,247.68
2025-08-04T15:56:20.3404350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.56,247.68
2025-08-04T15:56:20.4170748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:56:20.5406241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.52,247.64
2025-08-04T15:56:20.6173128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T15:56:20.7408115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.48,247.6
2025-08-04T15:56:20.8172775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:56:20.9409642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.44,247.56
2025-08-04T15:56:21.0174854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T15:56:21.1409948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:56:21.2171024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:56:21.3408174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:56:21.4172659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:56:21.5409499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.35,247.46
2025-08-04T15:56:21.6174744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:56:21.7409709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.33,247.44
2025-08-04T15:56:21.8177415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:56:21.9410449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:56:22.0175633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:56:22.1411139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T15:56:22.2178148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T15:56:22.3413648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:56:22.4179124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:56:22.5415549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:56:22.6180267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.33,247.44
2025-08-04T15:56:22.7405202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:56:22.8172662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:56:22.9407601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.4,247.47
2025-08-04T15:56:23.0172357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.4,247.51
2025-08-04T15:56:23.1407231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T15:56:23.2185018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:56:23.3414501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T15:56:23.4181268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.5,247.61
2025-08-04T15:56:23.5405822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T15:56:23.6170953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:56:23.7406508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.61,247.67
2025-08-04T15:56:23.8172678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-08-04T15:56:23.9407670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T15:56:24.0173470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.67,247.78
2025-08-04T15:56:24.1409064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.72,247.78
2025-08-04T15:56:24.2173791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.72,247.83
2025-08-04T15:56:24.3410090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.76,247.83
2025-08-04T15:56:24.4175869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:56:24.5411583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.8,247.87
2025-08-04T15:56:24.6177344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:56:24.7413082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.83,247.9
2025-08-04T15:56:24.8178458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:56:24.9412424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:56:25.0178326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:56:25.1405005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:56:25.2175369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:56:25.3409538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:56:25.4177851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.87,247.95
2025-08-04T15:56:25.5410975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:56:25.6177816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.86,247.93
2025-08-04T15:56:25.7413280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:56:25.8177461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:56:25.9414317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T15:56:26.0179672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T15:56:26.1405950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T15:56:26.2170288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.77,247.84
2025-08-04T15:56:26.3406442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.73,247.84
2025-08-04T15:56:26.4172077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.73,247.79
2025-08-04T15:56:26.5406415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.68,247.79
2025-08-04T15:56:26.6174012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T15:56:26.7408564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.62,247.73
2025-08-04T15:56:26.8175213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T15:56:26.9409497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:56:27.0175849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.55,247.61
2025-08-04T15:56:27.1411088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.49,247.61
2025-08-04T15:56:27.2171735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T15:56:27.3407494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T15:56:27.4172855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.44,247.5
2025-08-04T15:56:27.5409256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T15:56:27.6173769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T15:56:27.7408887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:56:27.8175904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:56:27.9410897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:56:28.0177061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T15:56:28.1411106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:56:28.2177793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:56:28.3412540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:56:28.4179391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:56:28.5413491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T15:56:28.6180413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:56:28.7406335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:56:28.8170641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.34,247.44
2025-08-04T15:56:28.9406598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:56:29.0263457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-08-04T15:56:29.1408733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:56:29.2176797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:56:29.3412829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:56:29.4178799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:56:29.5413857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:56:29.6180673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:56:29.7405716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T15:56:29.8172239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T15:56:29.9406627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T15:56:30.0173335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:56:30.1408469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.31,247.44
2025-08-04T15:56:30.2174432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:56:30.3409295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.27,247.4
2025-08-04T15:56:30.4176148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:56:30.5410123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.21,247.35
2025-08-04T15:56:30.6176703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:56:30.7410986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.17,247.3
2025-08-04T15:56:30.8177375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:56:30.9413164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.12,247.25
2025-08-04T15:56:31.0178655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:56:31.1413765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.09,247.21
2025-08-04T15:56:31.2175374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:56:31.3410820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T15:56:31.4175648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:56:31.5412377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.04,247.16
2025-08-04T15:56:31.6178078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:56:31.7412244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T15:56:31.8178186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:56:31.9414420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:56:32.0179708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:56:32.1406541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:56:32.2171611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:56:32.3407258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:56:32.4172165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:56:32.5407766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:56:32.6173820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:56:32.7409381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:56:32.8174157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:56:32.9410124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:56:33.0176553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:56:33.1406980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:56:33.2178984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:56:33.3411432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:56:33.4180140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:56:33.5415315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:56:33.6180336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T15:56:33.7404771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:56:33.8170252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:56:33.9407072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T15:56:34.0172416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:56:34.1407096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:56:34.2174019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:56:34.3408291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:56:34.4175940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T15:56:34.5409581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T15:56:34.6175616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.29,247.4
2025-08-04T15:56:34.7411832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:56:34.8177519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.33,247.44
2025-08-04T15:56:34.9413292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:56:35.0179957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:56:35.1412720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T15:56:35.2175228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:56:35.3410618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:56:35.4177440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:56:35.5412549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:56:35.6176926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:56:35.7413500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:56:35.8179474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:56:35.9413114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.4,247.49
2025-08-04T15:56:36.0173265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.4,247.48
2025-08-04T15:56:36.1407663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:56:36.2172934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.38,247.45
2025-08-04T15:56:36.3409153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:56:36.4173962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:56:36.5410098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:56:36.6176392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T15:56:36.7410383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T15:56:36.8176919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T15:56:36.9411440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:56:37.0173135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T15:56:37.1409352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.17,247.28
2025-08-04T15:56:37.2178840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T15:56:37.3404970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:56:37.4179576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T15:56:37.5405367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:56:37.6172593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.05,247.1
2025-08-04T15:56:37.7407710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:56:37.8173421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T15:56:37.9405780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:56:38.0178179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T15:56:38.1413033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:56:38.2178778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T15:56:38.3414415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:56:38.4179818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T15:56:38.5404587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T15:56:38.6170973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T15:56:38.7406509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T15:56:38.8171849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T15:56:38.9406237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T15:56:39.0173971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T15:56:39.1408620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T15:56:39.2178488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T15:56:39.3415346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T15:56:39.4181907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T15:56:39.5404764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T15:56:39.6171140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T15:56:39.7405963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T15:56:39.8172631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T15:56:39.9407301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:56:40.0174112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T15:56:40.1408914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:56:40.2174506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:56:40.3410353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:56:40.4177477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:56:40.5412053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:56:40.6177359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T15:56:40.7413430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T15:56:40.8179701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:56:40.9413833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T15:56:41.0180378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T15:56:41.1405825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.67,246.73
2025-08-04T15:56:41.2177069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T15:56:41.3411503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T15:56:41.4176934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.72,246.84
2025-08-04T15:56:41.5411571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T15:56:41.6178809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.78,246.9
2025-08-04T15:56:41.7414537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T15:56:41.8179078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.84,246.96
2025-08-04T15:56:41.9403914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:56:42.0170948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.89,247.01
2025-08-04T15:56:42.1407388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:56:42.2177366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:56:42.3412690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:56:42.4178023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:56:42.5413939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:56:42.6179766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T15:56:42.7405375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:56:42.8180617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:56:42.9406753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:56:43.0171941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:56:43.1406582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:56:43.2179278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:56:43.3459467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.95,247.07
2025-08-04T15:56:43.4180422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:56:43.5406462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.93,247.05
2025-08-04T15:56:43.6177143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:56:43.7413222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T15:56:43.8177580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:56:43.9412657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T15:56:44.0179529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T15:56:44.1405695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.86,246.98
2025-08-04T15:56:44.2180594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:56:44.3406312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.84,246.96
2025-08-04T15:56:44.4171874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T15:56:44.5407337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T15:56:44.6173611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:56:44.7407019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:56:44.8174218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:56:44.9409717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:56:45.0175324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T15:56:45.1411821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:56:45.2171558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T15:56:45.3406412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T15:56:45.4172517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T15:56:45.5408441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T15:56:45.6173711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T15:56:45.7409300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T15:56:45.8174515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T15:56:45.9410975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T15:56:46.0175029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T15:56:46.1411226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:56:46.2224713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T15:56:46.3407841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T15:56:46.4173532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T15:56:46.5409263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T15:56:46.6175154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:56:46.7411067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T15:56:46.8173512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:56:46.9411279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:56:47.0177442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:56:47.1412453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T15:56:47.2172680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:56:47.3407778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:56:47.4174269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:56:47.5408650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:56:47.6174438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:56:47.7410582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:56:47.8174940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:56:47.9412002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:56:48.0176512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:56:48.1411532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:56:48.2178305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:56:48.3414104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:56:48.4179219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:56:48.5414807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:56:48.6180176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:56:48.7405491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:56:48.8173178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:56:48.9407752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:56:49.0172764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T15:56:49.1408058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:56:49.2178411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:56:49.3414370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:56:49.4179730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:56:49.5404911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:56:49.6180488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:56:49.7405457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:56:49.8170865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:56:49.9406681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:56:50.0172154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:56:50.1409166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:56:50.2175073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T15:56:50.3495214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T15:56:50.4174923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:56:50.5411170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:56:50.6179462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:56:50.7405770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:56:50.8179462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:56:50.9409082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:56:51.0174684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:56:51.1409837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T15:56:51.2179992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:56:51.3403397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:56:51.4171647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:56:51.5406026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T15:56:51.6172732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:56:51.7407229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T15:56:51.8173786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:56:51.9408457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:56:52.0175035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:56:52.1409818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T15:56:52.2177127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.18,247.29
2025-08-04T15:56:52.3410054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:56:52.4177404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:56:52.5413177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:56:52.6178892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:56:52.7415156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:56:52.8179053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:56:52.9404481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:56:53.0172335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:56:53.1408535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T15:56:53.2180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T15:56:53.3413043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T15:56:53.4226395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:56:53.5406068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.19,247.3
2025-08-04T15:56:53.6180791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:56:53.7406870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.16,247.28
2025-08-04T15:56:53.8173339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:56:53.9409547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.13,247.25
2025-08-04T15:56:54.0175753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:56:54.1409498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.09,247.21
2025-08-04T15:56:54.2176208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:56:54.3411136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T15:56:54.4176966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:56:54.5413482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:56:54.6178968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:56:54.7414893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.99,247.11
2025-08-04T15:56:54.8180613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:56:54.9405788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:56:55.0171306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:56:55.1407773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:56:55.2178305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:56:55.3414079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:56:55.4179289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:56:55.5410978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T15:56:55.6176232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:56:55.7411344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T15:56:55.8178814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:56:55.9412172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:56:56.0178876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:56:56.1414981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:56:56.2179926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:56:56.3405818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:56:56.4171209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T15:56:56.5406478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T15:56:56.6172215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T15:56:56.7408288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:56:56.8174188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:56:56.9407438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T15:56:57.0174479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T15:56:57.1409020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T15:56:57.2179375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.08,247.21
2025-08-04T15:56:57.3404304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T15:56:57.4172514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.15,247.28
2025-08-04T15:56:57.5406849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.23,247.28
2025-08-04T15:56:57.6172027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.23,247.36
2025-08-04T15:56:57.7408584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T15:56:57.8173544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.3,247.43
2025-08-04T15:56:57.9408209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T15:56:58.0173952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.38,247.5
2025-08-04T15:56:58.1410469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T15:56:58.2177551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.45,247.57
2025-08-04T15:56:58.3411572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T15:56:58.4177376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.51,247.63
2025-08-04T15:56:58.5413214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T15:56:58.6178289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.56,247.67
2025-08-04T15:56:58.7412519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:56:58.8179437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.59,247.7
2025-08-04T15:56:58.9415057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:56:59.0180394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:56:59.1405596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.61,247.71
2025-08-04T15:56:59.2175243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.61,247.7
2025-08-04T15:56:59.3410992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.59,247.7
2025-08-04T15:56:59.4176190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:56:59.5412194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.56,247.68
2025-08-04T15:56:59.6178004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:56:59.7413483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.51,247.64
2025-08-04T15:56:59.8180132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:56:59.9414469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.46,247.6
2025-08-04T15:57:00.0181081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.46,247.54
2025-08-04T15:57:00.1404944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.41,247.54
2025-08-04T15:57:00.2171712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:57:00.3407058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.37,247.49
2025-08-04T15:57:00.4172670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.37,247.45
2025-08-04T15:57:00.5408096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.33,247.45
2025-08-04T15:57:00.6173497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:57:00.7409441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.3,247.41
2025-08-04T15:57:00.8175853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T15:57:00.9411827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:57:01.0176759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:57:01.1412457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:57:01.2172022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T15:57:01.3407861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T15:57:01.4173339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:57:01.5408098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T15:57:01.6174957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.36,247.47
2025-08-04T15:57:01.7409722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T15:57:01.8175672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.41,247.54
2025-08-04T15:57:01.9411009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T15:57:02.0176404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.49,247.61
2025-08-04T15:57:02.1413969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.57,247.61
2025-08-04T15:57:02.2172952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.57,247.7
2025-08-04T15:57:02.3408414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.66,247.7
2025-08-04T15:57:02.4174753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.66,247.79
2025-08-04T15:57:02.5409163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.75,247.79
2025-08-04T15:57:02.6174909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.75,247.87
2025-08-04T15:57:02.7411325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.83,247.87
2025-08-04T15:57:02.8176089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.83,247.96
2025-08-04T15:57:02.9412395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.91,247.96
2025-08-04T15:57:03.0177568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.91,248.03
2025-08-04T15:57:03.1412988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.98,248.03
2025-08-04T15:57:03.2173224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.98,248.09
2025-08-04T15:57:03.3414155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.03,248.09
2025-08-04T15:57:03.4179949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.03,248.13
2025-08-04T15:57:03.5414732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.07,248.13
2025-08-04T15:57:03.6181155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.07,248.16
2025-08-04T15:57:03.7406594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.09,248.16
2025-08-04T15:57:03.8171954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:57:03.9407499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:57:04.0174088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.1,248.18
2025-08-04T15:57:04.1409542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.09,248.18
2025-08-04T15:57:04.2174754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.09,248.17
2025-08-04T15:57:04.3410200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.07,248.17
2025-08-04T15:57:04.4173960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.07,248.15
2025-08-04T15:57:04.5408057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.04,248.15
2025-08-04T15:57:04.6174374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.04,248.12
2025-08-04T15:57:04.7409469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.01,248.12
2025-08-04T15:57:04.8178217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.01,248.08
2025-08-04T15:57:04.9413185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.97,248.08
2025-08-04T15:57:05.0180776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.97,248.03
2025-08-04T15:57:05.1405596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:57:05.2177658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.92,247.98
2025-08-04T15:57:05.3411634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:57:05.4177957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T15:57:05.5413201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.81,247.93
2025-08-04T15:57:05.6179425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-04T15:57:05.7414462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T15:57:05.8179999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T15:57:05.9405258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.7,247.82
2025-08-04T15:57:06.0175395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.7,247.77
2025-08-04T15:57:06.1408914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.65,247.77
2025-08-04T15:57:06.2175532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.65,247.72
2025-08-04T15:57:06.3407035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-08-04T15:57:06.4171794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T15:57:06.5408957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.56,247.68
2025-08-04T15:57:06.6174014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T15:57:06.7410248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.53,247.64
2025-08-04T15:57:06.8174658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:57:06.9409455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:57:07.0171544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:57:07.1411472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:57:07.2180617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:57:07.3406071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.5,247.59
2025-08-04T15:57:07.4173143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:57:07.5407744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T15:57:07.6174423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.52,247.62
2025-08-04T15:57:07.7408453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T15:57:07.8174518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.54,247.65
2025-08-04T15:57:07.9408835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T15:57:08.0175525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.57,247.68
2025-08-04T15:57:08.1411827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.6,247.68
2025-08-04T15:57:08.2176650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.6,247.72
2025-08-04T15:57:08.3411750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:57:08.4178539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.64,247.76
2025-08-04T15:57:08.5414648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.68,247.76
2025-08-04T15:57:08.6178150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.68,247.8
2025-08-04T15:57:08.7414861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.72,247.8
2025-08-04T15:57:08.8179964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.72,247.84
2025-08-04T15:57:08.9406448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:57:09.0174981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.75,247.87
2025-08-04T15:57:09.1409668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T15:57:09.2171989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.78,247.9
2025-08-04T15:57:09.3407313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.8,247.9
2025-08-04T15:57:09.4172071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.8,247.92
2025-08-04T15:57:09.5405491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T15:57:09.6171024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:57:09.7406582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T15:57:09.8172240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:57:09.9410863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-08-04T15:57:10.0175980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.82,247.93
2025-08-04T15:57:10.1410655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.8,247.93
2025-08-04T15:57:10.2177261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.8,247.91
2025-08-04T15:57:10.3412978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.78,247.91
2025-08-04T15:57:10.4179059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T15:57:10.5471921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.74,247.88
2025-08-04T15:57:10.6179596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.74,247.84
2025-08-04T15:57:10.7405649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.71,247.84
2025-08-04T15:57:10.8180510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T15:57:10.9414180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.67,247.8
2025-08-04T15:57:11.0181394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.67,247.76
2025-08-04T15:57:11.1405550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.63,247.76
2025-08-04T15:57:11.2177672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.63,247.72
2025-08-04T15:57:11.3420697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.59,247.72
2025-08-04T15:57:11.4172320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T15:57:11.5406176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.55,247.68
2025-08-04T15:57:11.6174101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T15:57:11.7408091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.51,247.63
2025-08-04T15:57:11.8175250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:57:11.9411432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.48,247.59
2025-08-04T15:57:12.0177638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T15:57:12.1412386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.45,247.56
2025-08-04T15:57:12.2178305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:57:12.3413815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.42,247.53
2025-08-04T15:57:12.4180760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T15:57:12.5404533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:57:12.6171947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:57:12.7405740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.4,247.49
2025-08-04T15:57:12.8173194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.4,247.48
2025-08-04T15:57:12.9408874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T15:57:13.0173461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T15:57:13.1410821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.42,247.49
2025-08-04T15:57:13.2172955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.42,247.51
2025-08-04T15:57:13.3409229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T15:57:13.4174566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:57:13.5409061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T15:57:13.6176255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:57:13.7411919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T15:57:13.8176913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:57:13.9411708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.58,247.63
2025-08-04T15:57:14.0178390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.58,247.68
2025-08-04T15:57:14.1413414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T15:57:14.2179287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T15:57:14.3414086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T15:57:14.4181081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T15:57:14.5404977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T15:57:14.6170706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T15:57:14.7406266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T15:57:14.8172602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.76,247.86
2025-08-04T15:57:14.9407565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T15:57:15.0173659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.79,247.89
2025-08-04T15:57:15.1408270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T15:57:15.2179455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:57:15.3414834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T15:57:15.4179801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T15:57:15.5406197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.85,247.93
2025-08-04T15:57:15.6171448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.85,247.95
2025-08-04T15:57:15.7406913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:57:15.8171567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:57:15.9406436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:57:16.0173488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:57:16.1409012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:57:16.2175391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:57:16.3410835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:57:16.4176982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.88,247.97
2025-08-04T15:57:16.5411999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:57:16.6176877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:57:16.7413393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.87,247.97
2025-08-04T15:57:16.8179628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.87,247.96
2025-08-04T15:57:16.9413420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.86,247.96
2025-08-04T15:57:17.0171415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T15:57:17.1406228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T15:57:17.2177593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T15:57:17.3407865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-08-04T15:57:17.4173627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T15:57:17.5409895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.79,247.91
2025-08-04T15:57:17.6175386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T15:57:17.7411382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.75,247.88
2025-08-04T15:57:17.8175954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.75,247.84
2025-08-04T15:57:17.9412081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.7,247.84
2025-08-04T15:57:18.0177818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.7,247.78
2025-08-04T15:57:18.1408565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.64,247.78
2025-08-04T15:57:18.2173808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:57:18.3410008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.57,247.72
2025-08-04T15:57:18.4176423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T15:57:18.5410928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.5,247.65
2025-08-04T15:57:18.6177538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.5,247.58
2025-08-04T15:57:18.7412210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.44,247.58
2025-08-04T15:57:18.8177274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:57:18.9411725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.38,247.51
2025-08-04T15:57:19.0178595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:57:19.1414362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.33,247.46
2025-08-04T15:57:19.2175663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:57:19.3410987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.28,247.41
2025-08-04T15:57:19.4178078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:57:19.5408510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.25,247.36
2025-08-04T15:57:19.6173929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:57:19.7409442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T15:57:19.8175404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T15:57:19.9411008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.19,247.3
2025-08-04T15:57:20.0175752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:57:20.1411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:57:20.2177928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:57:20.3412687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T15:57:20.4178640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:57:20.5414831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:57:20.6179990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:57:20.7405982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:57:20.8170371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:57:20.9406892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:57:21.0172235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:57:21.1406698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:57:21.2176725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:57:21.3413297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:57:21.4178890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:57:21.5414104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:57:21.6179578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:57:21.7404265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T15:57:21.8170167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:57:21.9405251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:57:22.0174006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:57:22.1409508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:57:22.2175602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:57:22.3414152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:57:22.4179447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:57:22.5405980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:57:22.6171144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:57:22.7407187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:57:22.8172057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:57:22.9407771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:57:23.0172901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:57:23.1408327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:57:23.2179248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:57:23.3404752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:57:23.4171154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:57:23.5406955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:57:23.6172071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:57:23.7408071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T15:57:23.8172353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:57:23.9409476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:57:24.0173854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:57:24.1408232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:57:24.2175330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:57:24.3411775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:57:24.4177341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:57:24.5411714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:57:24.6177946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:57:24.7414189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:57:24.8178595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:57:24.9404163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:57:25.0180739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:57:25.1404805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:57:25.2177335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:57:25.3412807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:57:25.4177961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:57:25.5413745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:57:25.6179718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:57:25.7406364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:57:25.8171007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:57:25.9407027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:57:26.0172094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:57:26.1407811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:57:26.2172848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:57:26.3409008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T15:57:26.4174423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:57:26.5410406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.22,247.29
2025-08-04T15:57:26.6175929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T15:57:26.7412221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.25,247.32
2025-08-04T15:57:26.8176026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:57:26.9412671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.27,247.34
2025-08-04T15:57:27.0178113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:57:27.1414766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-04T15:57:27.2173094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.3,247.4
2025-08-04T15:57:27.3408705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:57:27.4175244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:57:27.5410500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:57:27.6175971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T15:57:27.7411437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.37,247.44
2025-08-04T15:57:27.8177557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.37,247.46
2025-08-04T15:57:27.9412789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:57:28.0178154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:57:28.1413609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:57:28.2179682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:57:28.3405628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.4,247.49
2025-08-04T15:57:28.4170243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.4,247.49
2025-08-04T15:57:28.5406648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.4,247.49
2025-08-04T15:57:28.6172516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.4,247.49
2025-08-04T15:57:28.7408624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T15:57:28.8173741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:57:28.9408773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T15:57:29.0174310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T15:57:29.1410899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-08-04T15:57:29.2171589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T15:57:29.3407347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.33,247.44
2025-08-04T15:57:29.4173136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:57:29.5408541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T15:57:29.6174789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T15:57:29.7410091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.28,247.39
2025-08-04T15:57:29.8174977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:57:29.9409913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.25,247.36
2025-08-04T15:57:30.0176180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T15:57:30.1412227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-08-04T15:57:30.2177633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:57:30.3413093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.17,247.3
2025-08-04T15:57:30.4178623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:57:30.5414212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.13,247.26
2025-08-04T15:57:30.6179597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:57:30.7406433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.09,247.22
2025-08-04T15:57:30.8170784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:57:30.9406616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T15:57:31.0172064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:57:31.1407776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T15:57:31.2178185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:57:31.3414309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:57:31.4178746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T15:57:31.5404709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:57:31.6180344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:57:31.7407011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:57:31.8171808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:57:31.9406971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:57:32.0173325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T15:57:32.1406373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T15:57:32.2174554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:57:32.3414409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T15:57:32.4179718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:57:32.5406206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T15:57:32.6170227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:57:32.7406614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:57:32.8171320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T15:57:32.9407666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.8,246.92
2025-08-04T15:57:33.0173505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T15:57:33.1409573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.75,246.88
2025-08-04T15:57:33.2180605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:57:33.3405811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.7,246.83
2025-08-04T15:57:33.4171390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T15:57:33.5407627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.65,246.77
2025-08-04T15:57:33.6172709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T15:57:33.7408899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-08-04T15:57:33.8174727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T15:57:33.9409725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.55,246.67
2025-08-04T15:57:34.0175899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:57:34.1409978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:57:34.2176645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T15:57:34.3412403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:57:34.4177739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T15:57:34.5413046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:57:34.6180067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:57:34.7414216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:57:34.8180018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:57:34.9405492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:57:35.0171138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:57:35.1405489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:57:35.2179872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T15:57:35.3404806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T15:57:35.4171843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T15:57:35.5407349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T15:57:35.6172538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T15:57:35.7405334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T15:57:35.8172461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T15:57:35.9408448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T15:57:36.0173839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T15:57:36.1408416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T15:57:36.2176346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T15:57:36.3410212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T15:57:36.4175704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.74,246.86
2025-08-04T15:57:36.5412223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T15:57:36.6178714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.79,246.91
2025-08-04T15:57:36.7413222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T15:57:36.8177723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.84,246.96
2025-08-04T15:57:36.9412796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:57:37.0179527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T15:57:37.1404508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:57:37.2174605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:57:37.3410264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:57:37.4175917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:57:37.5412203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:57:37.6177438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:57:37.7411997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:57:37.8178914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-08-04T15:57:37.9413173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:57:38.0180886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:57:38.1404834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:57:38.2170940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:57:38.3406131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:57:38.4172321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:57:38.5407743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:57:38.6173467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T15:57:38.7409434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:57:38.8174861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:57:38.9410113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:57:39.0176147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:57:39.1410550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:57:39.2171488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:57:39.3407993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:57:39.4174225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:57:39.5408430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:57:39.6175327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:57:39.7410221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:57:39.8175581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:57:39.9410232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:57:40.0177008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:57:40.1412210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:57:40.2178304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:57:40.3408849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:57:40.4174221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:57:40.5409228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:57:40.6174697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:57:40.7411044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:57:40.8175931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T15:57:40.9411698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.09,247.19
2025-08-04T15:57:41.0178712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T15:57:41.1405256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:57:41.2174012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:57:41.3410101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T15:57:41.4177840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:57:41.5412748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:57:41.6177909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T15:57:41.7413368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:57:41.8179269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T15:57:41.9414160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:57:42.0181516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:57:42.1406421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T15:57:42.2171296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:57:42.3406019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T15:57:42.4172265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T15:57:42.5407530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T15:57:42.6173458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T15:57:42.7408836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T15:57:42.8175205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T15:57:42.9409971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:57:43.0176359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:57:43.1411253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:57:43.2172989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:57:43.3409082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:57:43.4172968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:57:43.5409558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:57:43.6175991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:57:43.7410928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:57:43.8175715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:57:43.9412358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:57:44.0177264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:57:44.1412912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:57:44.2178731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T15:57:44.3415108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:57:44.4180216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T15:57:44.5405992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:57:44.6171994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:57:44.7406708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:57:44.8172502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:57:44.9405399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:57:45.0171761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:57:45.1406303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:57:45.2177567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T15:57:45.3413181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T15:57:45.4179236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T15:57:45.5414161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.68,246.8
2025-08-04T15:57:45.6179414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:57:45.7404525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.65,246.77
2025-08-04T15:57:45.8180315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T15:57:45.9413518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.61,246.74
2025-08-04T15:57:46.0178872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:57:46.1414034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.57,246.7
2025-08-04T15:57:46.2180792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T15:57:46.3406270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.53,246.65
2025-08-04T15:57:46.4171218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:57:46.5406196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T15:57:46.6173058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:57:46.7408971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T15:57:46.8174779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:57:46.9408072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:57:47.0174708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:57:47.1409973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:57:47.2179637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T15:57:47.3406039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T15:57:47.4170516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:57:47.5405226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:57:47.6173544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.52,246.64
2025-08-04T15:57:47.7407566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:57:47.8173935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:57:47.9409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:57:48.0174965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:57:48.1410111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:57:48.2177172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T15:57:48.3411669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:57:48.4177431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.64,246.76
2025-08-04T15:57:48.5406729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T15:57:48.6171372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.67,246.79
2025-08-04T15:57:48.7407685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T15:57:48.8172816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T15:57:48.9407902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T15:57:49.0173654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T15:57:49.1408769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T15:57:49.2180693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T15:57:49.3405906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T15:57:49.4171578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T15:57:49.5407688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T15:57:49.6172934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T15:57:49.7415219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:57:49.8179472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:57:49.9404846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:57:50.0171448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:57:50.1406380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:57:50.2171936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:57:50.3408770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:57:50.4175201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T15:57:50.5408681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T15:57:50.6174777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:57:50.7411248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T15:57:50.8176979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:57:50.9411036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T15:57:51.0177524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T15:57:51.1412682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T15:57:51.2173333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:57:51.3410114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:57:51.4175585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T15:57:51.5411001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:57:51.6177295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:57:51.7411319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:57:51.8177480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T15:57:51.9415840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T15:57:52.0180363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T15:57:52.1404341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:57:52.2171443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:57:52.3407753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:57:52.4171788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:57:52.5408781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:57:52.6175169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:57:52.7410124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:57:52.8177018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:57:52.9409693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:57:53.0176219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:57:53.1412069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:57:53.2177712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T15:57:53.3409438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:57:53.4176437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:57:53.5412640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:57:53.6178036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:57:53.7413952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-08-04T15:57:53.8179616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:57:53.9414125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:57:54.0181310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:57:54.1406174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:57:54.2171342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T15:57:54.3408025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:57:54.4172580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T15:57:54.5408994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T15:57:54.6173837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T15:57:54.7409123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:57:54.8175063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T15:57:54.9411287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T15:57:55.0176076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:57:55.1410579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:57:55.2177930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T15:57:55.3408671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:57:55.4174614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T15:57:55.5408914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:57:55.6176958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:57:55.7411048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.8,246.92
2025-08-04T15:57:55.8175651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T15:57:55.9412146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T15:57:56.0177972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T15:57:56.1413501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.73,246.85
2025-08-04T15:57:56.2178432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T15:57:56.3413291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.69,246.81
2025-08-04T15:57:56.4180585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T15:57:56.5404265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.65,246.77
2025-08-04T15:57:56.6172521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T15:57:56.7406876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T15:57:56.8172524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T15:57:56.9407946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T15:57:57.0174685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:57:57.1409176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:57:57.2178914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:57:57.3407657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:57:57.4173669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:57:57.5408418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:57:57.6174719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:57:57.7408949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:57:57.8175425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:57:57.9404996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:57:58.0172432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:57:58.1407767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:57:58.2173747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T15:57:58.3408293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:57:58.4174415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T15:57:58.5409821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T15:57:58.6175276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T15:57:58.7409332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T15:57:58.8177563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T15:57:58.9412614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:57:59.0209535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T15:57:59.1415437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:57:59.2180976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T15:57:59.3410125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:57:59.4176656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T15:57:59.5412139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:57:59.6178642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:57:59.7413466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:57:59.8179263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:57:59.9415106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T15:58:00.0181290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T15:58:00.1405576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:58:00.2170761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:58:00.3407870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T15:58:00.4173103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T15:58:00.5408293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T15:58:00.6173892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T15:58:00.7410259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T15:58:00.8173581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T15:58:00.9409744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T15:58:01.0177361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:58:01.1412218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T15:58:01.2177924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.9,247.02
2025-08-04T15:58:01.3407430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T15:58:01.4174429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.96,247.08
2025-08-04T15:58:01.5408550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T15:58:01.6174865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T15:58:01.7407480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T15:58:01.8172701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T15:58:01.9409179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T15:58:02.0174226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:58:02.1409817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T15:58:02.2175093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-08-04T15:58:02.3410372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:58:02.4175688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.26,247.37
2025-08-04T15:58:02.5411858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-04T15:58:02.6178839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.3,247.41
2025-08-04T15:58:02.7413750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:58:02.8178747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:58:02.9415121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:58:03.0179329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:58:03.1405785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T15:58:03.2171108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T15:58:03.3413025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:58:03.4176810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.32,247.41
2025-08-04T15:58:03.5412610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.29,247.41
2025-08-04T15:58:03.6180690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:58:03.7415122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.25,247.38
2025-08-04T15:58:03.8179604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:58:03.9406524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.21,247.34
2025-08-04T15:58:04.0170384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:58:04.1407504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.16,247.29
2025-08-04T15:58:04.2173400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:58:04.3407883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.1,247.24
2025-08-04T15:58:04.4175130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T15:58:04.5408049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.05,247.18
2025-08-04T15:58:04.6174371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:58:04.7409495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247,247.13
2025-08-04T15:58:04.8175759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:58:04.9412175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.95,247.08
2025-08-04T15:58:05.0177952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:58:05.1413127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T15:58:05.2178838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T15:58:05.3407904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T15:58:05.4175509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T15:58:05.5410394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T15:58:05.6175703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:58:05.7410938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:58:05.8176412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:58:05.9412943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T15:58:06.0178033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T15:58:06.1413163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T15:58:06.2179327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:58:06.3404165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:58:06.4180198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T15:58:06.5406861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:58:06.6172303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:58:06.7407052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T15:58:06.8172959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:58:06.9409054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T15:58:07.0172948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:58:07.1407676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:58:07.2180707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T15:58:07.3412286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:58:07.4177605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.05,247.16
2025-08-04T15:58:07.5413473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T15:58:07.6178522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T15:58:07.7407307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T15:58:07.8173285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:58:07.9409729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:58:08.0175518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:58:08.1411390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:58:08.2176262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:58:08.3412460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:58:08.4178001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:58:08.5412072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:58:08.6178450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T15:58:08.7409694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:58:08.8175695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T15:58:08.9410759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-08-04T15:58:09.0176509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T15:58:09.1411365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:58:09.2178625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:58:09.3408880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T15:58:09.4173374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T15:58:09.5409861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.85,246.97
2025-08-04T15:58:09.6175120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T15:58:09.7411474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.78,246.91
2025-08-04T15:58:09.8175904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T15:58:09.9404181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.71,246.84
2025-08-04T15:58:10.0180084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T15:58:10.1407036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.64,246.77
2025-08-04T15:58:10.2174345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T15:58:10.3409159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:58:10.4174594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T15:58:10.5410467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.52,246.64
2025-08-04T15:58:10.6176297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T15:58:10.7411530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T15:58:10.8177372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T15:58:10.9412161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:58:11.0178640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T15:58:11.1407116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T15:58:11.2173561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T15:58:11.3413452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T15:58:11.4179295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T15:58:11.5405025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T15:58:11.6181348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:58:11.7449661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T15:58:11.8171347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T15:58:11.9406375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T15:58:12.0171957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T15:58:12.1407187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T15:58:12.2173982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T15:58:12.3409530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T15:58:12.4176572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T15:58:12.5410649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T15:58:12.6172556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T15:58:12.7407371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T15:58:12.8172086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T15:58:12.9409599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:58:13.0174647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:58:13.1411233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:58:13.2176500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:58:13.3407089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:58:13.4173364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:58:13.5408061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T15:58:13.6174495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T15:58:13.7410438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T15:58:13.8175575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:58:13.9412091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T15:58:14.0177792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T15:58:14.1411705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T15:58:14.2178650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T15:58:14.3409338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T15:58:14.4174295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T15:58:14.5409769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:58:14.6175492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T15:58:14.7411607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T15:58:14.8176386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T15:58:14.9412644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T15:58:15.0177754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:58:15.1413289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T15:58:15.2178841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T15:58:15.3410862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T15:58:15.4177508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T15:58:15.5410611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T15:58:15.6177367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:58:15.7412667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T15:58:15.8177781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T15:58:15.9413184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T15:58:16.0180118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:58:16.1405437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T15:58:16.2170951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T15:58:16.3406989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T15:58:16.4171750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T15:58:16.5406858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:58:16.6173137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T15:58:16.7408752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T15:58:16.8174345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T15:58:16.9409873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T15:58:17.0176521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T15:58:17.1411694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:58:17.2176618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:58:17.3407212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:58:17.4172464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:58:17.5408813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T15:58:17.6174296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T15:58:17.7409841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:58:17.8175325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:58:17.9410899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T15:58:18.0176116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T15:58:18.1411198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T15:58:18.2177718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:58:18.3413821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T15:58:18.4178371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T15:58:18.5414455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T15:58:18.6179486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T15:58:18.7405170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T15:58:18.8170793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T15:58:18.9406273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T15:58:19.0172102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T15:58:19.1407488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T15:58:19.2211254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T15:58:19.3413161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T15:58:19.4179343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T15:58:19.5404722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T15:58:19.6170649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T15:58:19.7407189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T15:58:19.8171509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T15:58:19.9406676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T15:58:20.0173025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T15:58:20.1409619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T15:58:20.2175779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T15:58:20.3409976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T15:58:20.4176458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T15:58:20.5410261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T15:58:20.6177072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T15:58:20.7412671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T15:58:20.8178445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T15:58:20.9413771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T15:58:21.0179993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T15:58:21.1415021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T15:58:21.2180343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T15:58:21.3412209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T15:58:21.4177027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T15:58:21.5413185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T15:58:21.6178801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T15:58:21.7414502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.93,246.05
2025-08-04T15:58:21.8179735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T15:58:21.9405528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T15:58:22.0170210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T15:58:22.1407597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T15:58:22.2173684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T15:58:22.3407879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T15:58:22.4231319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T15:58:22.5408468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T15:58:22.6174054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T15:58:22.7410320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T15:58:22.8175683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:58:22.9409778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:58:23.0177096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:58:23.1412022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:58:23.2179265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:58:23.3409951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T15:58:23.4175649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T15:58:23.5410349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T15:58:23.6176649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T15:58:23.7412361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T15:58:23.8177945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T15:58:23.9414676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T15:58:24.0179606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T15:58:24.1405015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T15:58:24.2180350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T15:58:24.3404534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T15:58:24.4171816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T15:58:24.5407923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T15:58:24.6173500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T15:58:24.7408171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T15:58:24.8174017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T15:58:24.9408471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T15:58:25.0174386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T15:58:25.1411407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T15:58:25.2177624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.06,246.18
2025-08-04T15:58:25.3407447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T15:58:25.4172272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T15:58:25.5409312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T15:58:25.6176120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T15:58:25.7410275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T15:58:25.8175286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T15:58:25.9410127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T15:58:26.0175829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T15:58:26.1411586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T15:58:26.2177592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T15:58:26.3446175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T15:58:26.4178781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T15:58:26.5414462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:58:26.6180456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T15:58:26.7405961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T15:58:26.8170752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T15:58:26.9405757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:58:27.0172665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:58:27.1407214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T15:58:27.2173710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T15:58:27.3413836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T15:58:27.4179935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T15:58:27.5406037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-08-04T15:58:27.6170152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T15:58:27.7407149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T15:58:27.8172460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T15:58:27.9407410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.33,246.46
2025-08-04T15:58:28.0174124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:58:28.1408048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.29,246.42
2025-08-04T15:58:28.2174300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:58:28.3410429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T15:58:28.4175480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T15:58:28.5411344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T15:58:28.6177194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T15:58:28.7411239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T15:58:28.8178056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T15:58:28.9413358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T15:58:29.0180087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T15:58:29.1405902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T15:58:29.2180533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T15:58:29.3410039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T15:58:29.4176585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T15:58:29.5406188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T15:58:29.6171506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T15:58:29.7406942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T15:58:29.8172962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T15:58:29.9409388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T15:58:30.0174222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T15:58:30.1410082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T15:58:30.2175776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T15:58:30.3411413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T15:58:30.4176078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T15:58:30.5410722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T15:58:30.6177448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T15:58:30.7412201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T15:58:30.8177665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T15:58:30.9415019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T15:58:31.0181199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T15:58:31.1406140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T15:58:31.2198932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T15:58:31.3413795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T15:58:31.4178281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T15:58:31.5413395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.94,246.06
2025-08-04T15:58:31.6179248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T15:58:31.7409752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T15:58:31.8175047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T15:58:31.9406146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-08-04T15:58:32.0173478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T15:58:32.1410100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T15:58:32.2175284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T15:58:32.3411326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T15:58:32.4176202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T15:58:32.5411661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T15:58:32.6177406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T15:58:32.7412979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T15:58:32.8177834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T15:58:32.9414493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T15:58:33.0179586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T15:58:33.1406261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T15:58:33.2170561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T15:58:33.3413549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T15:58:33.4178160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T15:58:33.5414143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T15:58:33.6179478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T15:58:33.7404462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T15:58:33.8202382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T15:58:33.9406213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T15:58:34.0171710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T15:58:34.1406875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T15:58:34.2172832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T15:58:34.3414922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T15:58:34.4179556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T15:58:34.5406236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T15:58:34.6171069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T15:58:34.7405746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T15:58:34.8171840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T15:58:34.9408344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T15:58:35.0173799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T15:58:35.1408480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T15:58:35.2175263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T15:58:35.3406932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T15:58:35.4171916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.04,246.16
2025-08-04T15:58:35.5406374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T15:58:35.6173057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T15:58:35.7408915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T15:58:35.8174320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T15:58:35.9410033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T15:58:36.0175184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T15:58:36.1411001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T15:58:36.2175793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T15:58:36.3412196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T15:58:36.4177449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T15:58:36.5413981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T15:58:36.6178276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T15:58:36.7414708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T15:58:36.8180535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T15:58:36.9405554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T15:58:37.0170316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T15:58:37.1407216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T15:58:37.2172285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T15:58:37.3409615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:58:37.4175720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T15:58:37.5406329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T15:58:37.6171476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T15:58:37.7408166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T15:58:37.8172674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T15:58:37.9407615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T15:58:38.0174708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:58:38.1408671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T15:58:38.2175027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T15:58:38.3411369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T15:58:38.4175650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:58:38.5412309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:58:38.6177885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:58:38.7413394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:58:38.8178706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T15:58:38.9413863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T15:58:39.0180030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T15:58:39.1405051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T15:58:39.2170582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T15:58:39.3412135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T15:58:39.4177643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T15:58:39.5413307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:58:39.6178862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T15:58:39.7413749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T15:58:39.8180613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T15:58:39.9404905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T15:58:40.0171627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T15:58:40.1406367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T15:58:40.2172722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T15:58:40.3408839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T15:58:40.4173444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T15:58:40.5409538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T15:58:40.6175151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:58:40.7408957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:58:40.8175806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:58:40.9411300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:58:41.0177460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T15:58:41.1413255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T15:58:41.2178456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T15:58:41.3409862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T15:58:41.4175396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T15:58:41.5411162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T15:58:41.6176502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T15:58:41.7412920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:58:41.8177779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:58:41.9413040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:58:42.0175694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:58:42.1414882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:58:42.2177251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:58:42.3413033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T15:58:42.4179009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T15:58:42.5413557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T15:58:42.6178866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T15:58:42.7414685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T15:58:42.8180109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T15:58:42.9405537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T15:58:43.0171094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T15:58:43.1407211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T15:58:43.2172634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T15:58:43.3413950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T15:58:43.4179270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T15:58:43.5405454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T15:58:43.6180691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T15:58:43.7406042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T15:58:43.8171165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T15:58:43.9408017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.16,246.28
2025-08-04T15:58:44.0172959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T15:58:44.1409178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T15:58:44.2173318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T15:58:44.3414293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T15:58:44.4172806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T15:58:44.5408263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T15:58:44.6173476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T15:58:44.7410576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T15:58:44.8174693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T15:58:44.9409853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T15:58:45.0176319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T15:58:45.1411422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T15:58:45.2177370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T15:58:45.3408483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T15:58:45.4173343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T15:58:45.5409044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T15:58:45.6172664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T15:58:45.7410447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T15:58:45.8175700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T15:58:45.9409730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T15:58:46.0177281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T15:58:46.1411192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T15:58:46.2177007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T15:58:46.3414451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T15:58:46.4179034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.16,246.28
2025-08-04T15:58:46.5405276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T15:58:46.6180872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T15:58:46.7406151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T15:58:46.8170477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T15:58:46.9406961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T15:58:47.0172585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.37,246.5
2025-08-04T15:58:47.1408531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T15:58:47.2174665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-08-04T15:58:47.3414368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T15:58:47.4180247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.56,246.69
2025-08-04T15:58:47.5406118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T15:58:47.6171445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.65,246.78
2025-08-04T15:58:47.7406432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T15:58:47.8172109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.74,246.86
2025-08-04T15:58:47.9407423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T15:58:48.0176406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.81,246.93
2025-08-04T15:58:48.1412626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T15:58:48.2177674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T15:58:48.3413859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T15:58:48.4178354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T15:58:48.5413874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:58:48.6180032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T15:58:48.7405845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:58:48.8171680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T15:58:48.9406751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T15:58:49.0173897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T15:58:49.1407135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.81,246.93
2025-08-04T15:58:49.2174423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T15:58:49.3414756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.75,246.87
2025-08-04T15:58:49.4178770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T15:58:49.5404355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.69,246.82
2025-08-04T15:58:49.6189260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T15:58:49.7405243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.63,246.76
2025-08-04T15:58:49.8173108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T15:58:49.9406947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:58:50.0173954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T15:58:50.1408404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.53,246.65
2025-08-04T15:58:50.2174622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T15:58:50.3409874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.49,246.61
2025-08-04T15:58:50.4175875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T15:58:50.5410379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T15:58:50.6177824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T15:58:50.7413087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T15:58:50.8178866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T15:58:50.9413838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T15:58:51.0178930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T15:58:51.1405338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T15:58:51.2181082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T15:58:51.3406183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T15:58:51.4171608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T15:58:51.5407961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T15:58:51.6172989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T15:58:51.7408351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T15:58:51.8173637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T15:58:51.9410615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T15:58:52.0174238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T15:58:52.1409983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T15:58:52.2176400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T15:58:52.3411924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T15:58:52.4209617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.41,246.53
2025-08-04T15:58:52.5414056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T15:58:52.6179821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T15:58:52.7414623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T15:58:52.8180040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.48,246.6
2025-08-04T15:58:52.9404794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T15:58:53.0171552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T15:58:53.1407812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T15:58:53.2173347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:58:53.3413349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T15:58:53.4178932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T15:58:53.5404751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T15:58:53.6180319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T15:58:53.7405328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:58:53.8171479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T15:58:53.9406599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T15:58:54.0172409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T15:58:54.1407629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:58:54.2173960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T15:58:54.3409366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T15:58:54.4175072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T15:58:54.5411268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T15:58:54.6176188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:58:54.7411615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T15:58:54.8178095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T15:58:54.9413844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:58:55.0179689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T15:58:55.1413671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T15:58:55.2179813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:58:55.3412045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:58:55.4175691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:58:55.5412734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:58:55.6177491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:58:55.7414122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T15:58:55.8179922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T15:58:55.9413567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T15:58:56.0180151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T15:58:56.1406353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T15:58:56.2172739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T15:58:56.3407103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T15:58:56.4172154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T15:58:56.5406939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T15:58:56.6173669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T15:58:56.7409823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.49,246.61
2025-08-04T15:58:56.8175157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T15:58:56.9409291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T15:58:57.0172590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T15:58:57.1405714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.35,246.48
2025-08-04T15:58:57.2172333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T15:58:57.3412712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T15:58:57.4179486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T15:58:57.5415301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.22,246.35
2025-08-04T15:58:57.6180234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T15:58:57.7406184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.16,246.29
2025-08-04T15:58:57.8170647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T15:58:57.9407887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T15:58:58.0172560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T15:58:58.1408716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.07,246.19
2025-08-04T15:58:58.2175124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T15:58:58.3409971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T15:58:58.4176021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T15:58:58.5410400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T15:58:58.6176049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T15:58:58.7411489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T15:58:58.8178049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T15:58:58.9413562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T15:58:59.0178689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T15:58:59.1413000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T15:58:59.2181160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T15:58:59.3410896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T15:58:59.4175778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.04,246.16
2025-08-04T15:58:59.5411259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T15:58:59.6176175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T15:58:59.7413252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T15:58:59.8178329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.12,246.25
2025-08-04T15:58:59.9412830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T15:59:00.0178684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.18,246.31
2025-08-04T15:59:00.1405084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T15:59:00.2181430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.24,246.37
2025-08-04T15:59:00.3406327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T15:59:00.4171757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.31,246.44
2025-08-04T15:59:00.5406959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T15:59:00.6172273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.37,246.5
2025-08-04T15:59:00.7408050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T15:59:00.8173164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T15:59:00.9408447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T15:59:01.0175259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.49,246.62
2025-08-04T15:59:01.1410478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T15:59:01.2202058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.54,246.66
2025-08-04T15:59:01.3406538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T15:59:01.4171206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T15:59:01.5407047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T15:59:01.6172935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T15:59:01.7407353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T15:59:01.8173291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T15:59:01.9409993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T15:59:02.0174775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T15:59:02.1411135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:59:02.2175962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:59:02.3413447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:59:02.4178503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:59:02.5414987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:59:02.6180385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:59:02.7505611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:59:02.8171151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:59:02.9406943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:59:03.0172031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T15:59:03.1408709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T15:59:03.2174376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T15:59:03.3413700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T15:59:03.4178942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T15:59:03.5413465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T15:59:03.6180298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T15:59:03.7405080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T15:59:03.8171786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T15:59:03.9406303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T15:59:04.0173183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T15:59:04.1408588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T15:59:04.2216417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T15:59:04.3409099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T15:59:04.4174777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:59:04.5410787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T15:59:04.6175210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:59:04.7412019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T15:59:04.8177171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T15:59:04.9413527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:59:05.0178505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:59:05.1413787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:59:05.2180198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:59:05.3409959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:59:05.4175254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:59:05.5410743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:59:05.6177015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T15:59:05.7412749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T15:59:05.8176708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:59:05.9414032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:59:06.0178653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T15:59:06.1413540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:59:06.2179581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T15:59:06.3405869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T15:59:06.4171397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T15:59:06.5406064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.87,246.99
2025-08-04T15:59:06.6172863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:59:06.7408689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.82,246.94
2025-08-04T15:59:06.8174045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T15:59:06.9409835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.76,246.89
2025-08-04T15:59:07.0175134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T15:59:07.1410527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.69,246.82
2025-08-04T15:59:07.2175052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T15:59:07.3405452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.61,246.75
2025-08-04T15:59:07.4172914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T15:59:07.5407486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.53,246.68
2025-08-04T15:59:07.6173724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T15:59:07.7408375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.45,246.6
2025-08-04T15:59:07.8172939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T15:59:07.9409636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.38,246.52
2025-08-04T15:59:08.0175196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T15:59:08.1410050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.31,246.45
2025-08-04T15:59:08.2176242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T15:59:08.3406303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.25,246.38
2025-08-04T15:59:08.4171137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T15:59:08.5407462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T15:59:08.6170759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T15:59:08.7408532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T15:59:08.8173386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T15:59:08.9410063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T15:59:09.0175676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T15:59:09.1411171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T15:59:09.2177787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T15:59:09.3408404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T15:59:09.4174588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T15:59:09.5409740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T15:59:09.6175097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.25,246.38
2025-08-04T15:59:09.7411071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T15:59:09.8175662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.33,246.46
2025-08-04T15:59:09.9506054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T15:59:10.0171648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.42,246.56
2025-08-04T15:59:10.1405720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.53,246.56
2025-08-04T15:59:10.2171962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.53,246.68
2025-08-04T15:59:10.3408731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T15:59:10.4175183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.65,246.81
2025-08-04T15:59:10.5409716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.78,246.81
2025-08-04T15:59:10.6174994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.78,246.94
2025-08-04T15:59:10.7411381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.91,246.94
2025-08-04T15:59:10.8175995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.91,247.06
2025-08-04T15:59:10.9410983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.04,247.06
2025-08-04T15:59:11.0177707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.04,247.19
2025-08-04T15:59:11.1411147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T15:59:11.2181942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.15,247.3
2025-08-04T15:59:11.3409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T15:59:11.4177288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.25,247.39
2025-08-04T15:59:11.5411800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.34,247.39
2025-08-04T15:59:11.6177797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.34,247.47
2025-08-04T15:59:11.7412796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-04T15:59:11.8179113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.41,247.54
2025-08-04T15:59:11.9413377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T15:59:12.0179529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.47,247.58
2025-08-04T15:59:12.1504656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.5,247.58
2025-08-04T15:59:12.2170433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.5,247.61
2025-08-04T15:59:12.3407346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.52,247.61
2025-08-04T15:59:12.4172028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.52,247.63
2025-08-04T15:59:12.5407898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:59:12.6174376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:59:12.7409635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.51,247.62
2025-08-04T15:59:12.8173796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T15:59:12.9409269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.49,247.6
2025-08-04T15:59:13.0175671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T15:59:13.1409569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.45,247.57
2025-08-04T15:59:13.2176793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.45,247.53
2025-08-04T15:59:13.3408195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.41,247.53
2025-08-04T15:59:13.4173799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T15:59:13.5410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.36,247.48
2025-08-04T15:59:13.6175241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:59:13.7410268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.3,247.43
2025-08-04T15:59:13.8176485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-04T15:59:13.9411778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-08-04T15:59:14.0179978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.25,247.32
2025-08-04T15:59:14.1504344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-08-04T15:59:14.2171185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:59:14.3507100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.15,247.27
2025-08-04T15:59:14.4171830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T15:59:14.5408715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:59:14.6173715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:59:14.7408314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:59:14.8174450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:59:14.9411569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:59:15.0179818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:59:15.1413389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:59:15.2179085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:59:15.3408899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:59:15.4216474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:59:15.5410203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:59:15.6176570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:59:15.7412491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:59:15.8177466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:59:15.9413003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T15:59:16.0179005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:59:16.1414057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:59:16.2180172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:59:16.3504069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:59:16.4172353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:59:16.5407382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:59:16.6172255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:59:16.7410732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:59:16.8176049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:59:16.9515274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:59:17.0180720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T15:59:17.1505840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T15:59:17.2197784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:59:17.3414560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:59:17.4179345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:59:17.5514453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:59:17.6244640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:59:17.7505015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247,247.11
2025-08-04T15:59:17.8170709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T15:59:17.9407277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:59:18.0173271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:59:18.1408475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T15:59:18.2207905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:59:18.3408492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:59:18.4175613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T15:59:18.5410256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:59:18.6176852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:59:18.7411376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:59:18.8177965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T15:59:18.9412639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:59:19.0178460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:59:19.1414321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:59:19.2179419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:59:19.3409806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:59:19.4175823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:59:19.5470553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:59:19.6177946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:59:19.7412600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:59:19.8177604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:59:19.9413773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T15:59:20.0179142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T15:59:20.1514815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T15:59:20.2180430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:59:20.3505959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T15:59:20.4173773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.99,247.11
2025-08-04T15:59:20.5507492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T15:59:20.6171784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T15:59:20.7408537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T15:59:20.8174109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.07,247.19
2025-08-04T15:59:20.9408705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T15:59:21.0174611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.12,247.24
2025-08-04T15:59:21.1410904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T15:59:21.2176688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.17,247.29
2025-08-04T15:59:21.3408908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T15:59:21.4173296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-08-04T15:59:21.5408585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T15:59:21.6175667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.29,247.41
2025-08-04T15:59:21.7409639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T15:59:21.8176811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.35,247.46
2025-08-04T15:59:21.9411240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.39,247.46
2025-08-04T15:59:22.0175780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.39,247.51
2025-08-04T15:59:22.1412755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T15:59:22.2178431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T15:59:22.3412971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T15:59:22.4181017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.47,247.58
2025-08-04T15:59:22.5504731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.51,247.58
2025-08-04T15:59:22.6170470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:59:22.7506605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:59:22.8171856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:59:22.9409313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T15:59:23.0175974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:59:23.1413174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:59:23.2178978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:59:23.3412559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.55,247.64
2025-08-04T15:59:23.4177955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T15:59:23.5412649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:59:23.6180290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:59:23.7505519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:59:23.8170049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.51,247.58
2025-08-04T15:59:23.9505846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:59:24.0171617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T15:59:24.1408089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T15:59:24.2173137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T15:59:24.3409206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:59:24.4173842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T15:59:24.5410601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.37,247.48
2025-08-04T15:59:24.6175555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.37,247.45
2025-08-04T15:59:24.7411870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T15:59:24.8175887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:59:24.9412275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.32,247.42
2025-08-04T15:59:25.0178069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T15:59:25.1413511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.29,247.4
2025-08-04T15:59:25.2179107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T15:59:25.3411620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T15:59:25.4176327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T15:59:25.5413131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-08-04T15:59:25.6177794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T15:59:25.7413905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T15:59:25.8178643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:59:25.9514344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.18,247.29
2025-08-04T15:59:26.0179949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:59:26.1505097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:59:26.2171521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:59:26.3506391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T15:59:26.4172490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:59:26.5408836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:59:26.6174072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:59:26.7410441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:59:26.8174794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:59:26.9411335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:59:27.0177171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:59:27.1411814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T15:59:27.2177564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T15:59:27.3506483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T15:59:27.4174060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:59:27.5410029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:59:27.6174440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:59:27.7411660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:59:27.8175938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-08-04T15:59:27.9410924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:59:28.0177640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T15:59:28.1411678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T15:59:28.2178232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.28,247.4
2025-08-04T15:59:28.3410732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:59:28.4176012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.33,247.45
2025-08-04T15:59:28.5412396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.37,247.45
2025-08-04T15:59:28.6178021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.37,247.49
2025-08-04T15:59:28.7413855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.4,247.49
2025-08-04T15:59:28.8179192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.4,247.51
2025-08-04T15:59:28.9409251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T15:59:29.0176299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:59:29.1412263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T15:59:29.2176996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T15:59:29.3508398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.4,247.51
2025-08-04T15:59:29.4174292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.4,247.49
2025-08-04T15:59:29.5410424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.36,247.49
2025-08-04T15:59:29.6176199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.36,247.45
2025-08-04T15:59:29.7410456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.32,247.45
2025-08-04T15:59:29.8176280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T15:59:29.9411480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.26,247.4
2025-08-04T15:59:30.0176397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T15:59:30.1412406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.19,247.33
2025-08-04T15:59:30.2214951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T15:59:30.3508230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.12,247.26
2025-08-04T15:59:30.4172721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T15:59:30.5506999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.04,247.19
2025-08-04T15:59:30.6173981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T15:59:30.7508545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.98,247.11
2025-08-04T15:59:30.8174107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T15:59:30.9410041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.92,247.04
2025-08-04T15:59:31.0177003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T15:59:31.1411155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T15:59:31.2177740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T15:59:31.3507525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T15:59:31.4173251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:59:31.5509189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:59:31.6174639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:59:31.7410079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T15:59:31.8176750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T15:59:31.9411585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T15:59:32.0179808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:59:32.1503481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T15:59:32.2170998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T15:59:32.3518562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T15:59:32.4173057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T15:59:32.5507609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T15:59:32.6174053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T15:59:32.7509495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T15:59:32.8217442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T15:59:32.9410984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T15:59:33.0176808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T15:59:33.1413752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T15:59:33.2180127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T15:59:33.3509551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T15:59:33.4176952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:59:33.5503904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T15:59:33.6171537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T15:59:33.7506010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T15:59:33.8171081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T15:59:33.9506547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T15:59:34.0173459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T15:59:34.1507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T15:59:34.2174225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T15:59:34.3410944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T15:59:34.4176794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T15:59:34.5411993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T15:59:34.6177783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T15:59:34.7412452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T15:59:34.8177870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:59:34.9412948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:59:35.0179447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:59:35.1515530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:59:35.2180633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T15:59:35.3412916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:59:35.4177330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T15:59:35.5411983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:59:35.6177618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T15:59:35.7413116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.19,247.3
2025-08-04T15:59:35.8179446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T15:59:35.9412856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.17,247.28
2025-08-04T15:59:36.0179311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T15:59:36.1513793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.14,247.26
2025-08-04T15:59:36.2180512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:59:36.3506189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:59:36.4171193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T15:59:36.5507517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.09,247.21
2025-08-04T15:59:36.6173017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T15:59:36.7508571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T15:59:36.8175733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:59:36.9509029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:59:37.0175090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:59:37.1410654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:59:37.2177815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:59:37.3504705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:59:37.4172671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:59:37.5507184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:59:37.6174837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:59:37.7509846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T15:59:37.8174215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:59:37.9509477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:59:38.0175384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:59:38.1411955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:59:38.2176531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:59:38.3412151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:59:38.4179465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:59:38.5414749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:59:38.6180283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T15:59:38.7504159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T15:59:38.8172406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T15:59:38.9510217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T15:59:39.0176222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T15:59:39.1412172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T15:59:39.2177430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T15:59:39.3508054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T15:59:39.4174351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T15:59:39.5508845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.92,247.04
2025-08-04T15:59:39.6174877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:59:39.7510952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T15:59:39.8176157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T15:59:39.9410533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.84,246.96
2025-08-04T15:59:40.0177901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:59:40.1413076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:59:40.2178572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T15:59:40.3415674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T15:59:40.4179202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T15:59:40.5505896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T15:59:40.6171064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T15:59:40.7506693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T15:59:40.8171627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T15:59:40.9509497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T15:59:41.0176650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T15:59:41.1510124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T15:59:41.2176472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T15:59:41.3506291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T15:59:41.4171568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T15:59:41.5506468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T15:59:41.6173358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T15:59:41.7506715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T15:59:41.8171562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.92,247.04
2025-08-04T15:59:41.9507790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T15:59:42.0173885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T15:59:42.1508150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T15:59:42.2172940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247,247.12
2025-08-04T15:59:42.3509424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T15:59:42.4175049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.04,247.15
2025-08-04T15:59:42.5411291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T15:59:42.6176616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T15:59:42.7411907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T15:59:42.8177414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T15:59:42.9413476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T15:59:43.0179183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T15:59:43.1414404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T15:59:43.2180361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:59:43.3511691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T15:59:43.4176192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T15:59:43.5412681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T15:59:43.6178335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T15:59:43.7414543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T15:59:43.8176832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T15:59:43.9509230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T15:59:44.0176184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:59:44.1412284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T15:59:44.2241348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T15:59:44.3412847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T15:59:44.4178377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T15:59:44.5413635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T15:59:44.6179749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:59:44.7514605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T15:59:44.8170538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T15:59:44.9505509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T15:59:45.0171994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:59:45.1506406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.34,247.41
2025-08-04T15:59:45.2173326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:59:45.3412693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:59:45.4178866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:59:45.5507899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:59:45.6173951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:59:45.7508080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:59:45.8174092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T15:59:45.9509497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T15:59:46.0175649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T15:59:46.1510491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T15:59:46.2177600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.36,247.45
2025-08-04T15:59:46.3412285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T15:59:46.4179317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T15:59:46.5413924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.42,247.48
2025-08-04T15:59:46.6178747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.42,247.52
2025-08-04T15:59:46.7415280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T15:59:46.8179735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T15:59:46.9504460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T15:59:47.0171683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T15:59:47.1505318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T15:59:47.2173053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.54,247.64
2025-08-04T15:59:47.3413976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T15:59:47.4179168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.57,247.67
2025-08-04T15:59:47.5504835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.59,247.67
2025-08-04T15:59:47.6170907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:59:47.7506429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T15:59:47.8172167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.6,247.7
2025-08-04T15:59:47.9507707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.6,247.7
2025-08-04T15:59:48.0174159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.6,247.7
2025-08-04T15:59:48.1508105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.59,247.7
2025-08-04T15:59:48.2174644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T15:59:48.3509710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T15:59:48.4174983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T15:59:48.5511725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T15:59:48.6176839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.55,247.65
2025-08-04T15:59:48.7510611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.53,247.65
2025-08-04T15:59:48.8176580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T15:59:48.9413043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.49,247.62
2025-08-04T15:59:49.0178637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:59:49.1414721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.45,247.58
2025-08-04T15:59:49.2179378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T15:59:49.3509149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.41,247.54
2025-08-04T15:59:49.4223725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T15:59:49.5510934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.37,247.5
2025-08-04T15:59:49.6177278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.37,247.46
2025-08-04T15:59:49.7413280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.33,247.46
2025-08-04T15:59:49.8178190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T15:59:49.9412461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.29,247.41
2025-08-04T15:59:50.0179574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T15:59:50.1514576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.25,247.38
2025-08-04T15:59:50.2180167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T15:59:50.3504859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.21,247.34
2025-08-04T15:59:50.4171811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T15:59:50.5506263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.18,247.3
2025-08-04T15:59:50.6172704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T15:59:50.7507684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.16,247.28
2025-08-04T15:59:50.8174048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:59:50.9508529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T15:59:51.0174207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:59:51.1511108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:59:51.2176598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:59:51.3506936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:59:51.4172539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:59:51.5507510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T15:59:51.6170069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T15:59:51.7506404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T15:59:51.8172641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T15:59:51.9508147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T15:59:52.0173890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T15:59:52.1508272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T15:59:52.2174885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T15:59:52.3510279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T15:59:52.4177108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T15:59:52.5413587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T15:59:52.6179495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.3,247.42
2025-08-04T15:59:52.7415115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-04T15:59:52.8179852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.37,247.49
2025-08-04T15:59:52.9506221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T15:59:53.0171648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.44,247.57
2025-08-04T15:59:53.1508352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-04T15:59:53.2174071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.52,247.64
2025-08-04T15:59:53.3505996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.59,247.64
2025-08-04T15:59:53.4172006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.59,247.72
2025-08-04T15:59:53.5507210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.67,247.72
2025-08-04T15:59:53.6173250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.67,247.8
2025-08-04T15:59:53.7507962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T15:59:53.8174773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.75,247.87
2025-08-04T15:59:53.9509571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-04T15:59:54.0176323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.81,247.93
2025-08-04T15:59:54.1509300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.87,247.93
2025-08-04T15:59:54.2176773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.87,247.98
2025-08-04T15:59:54.3511556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.92,247.98
2025-08-04T15:59:54.4178968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:59:54.5512240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.96,248.03
2025-08-04T15:59:54.6179284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.96,248.06
2025-08-04T15:59:54.7415016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.99,248.06
2025-08-04T15:59:54.8180099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.99,248.08
2025-08-04T15:59:54.9504685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:59:55.0170687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:59:55.1506024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:59:55.2172965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.01,248.09
2025-08-04T15:59:55.3513230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248,248.09
2025-08-04T15:59:55.4179763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248,248.08
2025-08-04T15:59:55.5414966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.98,248.08
2025-08-04T15:59:55.6180562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.98,248.06
2025-08-04T15:59:55.7504982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.95,248.06
2025-08-04T15:59:55.8170445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.95,248.03
2025-08-04T15:59:55.9505393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.92,248.03
2025-08-04T15:59:56.0173378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T15:59:56.1507699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.88,247.99
2025-08-04T15:59:56.2172767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.88,247.94
2025-08-04T15:59:56.3508362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.83,247.94
2025-08-04T15:59:56.4175978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.83,247.89
2025-08-04T15:59:56.5510385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-08-04T15:59:56.6176242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T15:59:56.7511158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.73,247.85
2025-08-04T15:59:56.8177103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T15:59:56.9513101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T15:59:57.0179753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.69,247.75
2025-08-04T15:59:57.1414911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.64,247.75
2025-08-04T15:59:57.2179722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T15:59:57.3509512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-08-04T15:59:57.4176626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T15:59:57.5509980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.57,247.68
2025-08-04T15:59:57.6177737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T15:59:57.7511576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.55,247.65
2025-08-04T15:59:57.8178332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T15:59:57.9512786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.53,247.63
2025-08-04T15:59:58.0179096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.53,247.61
2025-08-04T15:59:58.1413980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T15:59:58.2180962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.51,247.59
2025-08-04T15:59:58.3506571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.49,247.59
2025-08-04T15:59:58.4171205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.49,247.58
2025-08-04T15:59:58.5505695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:59:58.6173540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:59:58.7507809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T15:59:58.8172912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:59:58.9508212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:59:59.0175643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:59:59.1509872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:59:59.2175687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:59:59.3507055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:59:59.4226910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:59:59.5507198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:59:59.6175220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T15:59:59.7508579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:59:59.8175787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T15:59:59.9510395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T16:00:00.0176955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T16:00:00.1511415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T16:00:00.2177950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.46,247.55
2025-08-04T16:00:00.3512618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.45,247.55
2025-08-04T16:00:00.4179731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T16:00:00.5414667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.43,247.54
2025-08-04T16:00:00.6180209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T16:00:00.7514623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T16:00:00.8170251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T16:00:00.9512315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T16:00:01.0178026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T16:00:01.1511117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T16:00:01.2178373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T16:00:01.3510149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.31,247.43
2025-08-04T16:00:01.4176691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T16:00:01.5512609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.27,247.39
2025-08-04T16:00:01.6178118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T16:00:01.7513636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.22,247.35
2025-08-04T16:00:01.8178643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T16:00:01.9514199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.18,247.3
2025-08-04T16:00:02.0180985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.18,247.25
2025-08-04T16:00:02.1506195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.13,247.25
2025-08-04T16:00:02.2173232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T16:00:02.3506472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.1,247.22
2025-08-04T16:00:02.4171996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T16:00:02.5507072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.08,247.19
2025-08-04T16:00:02.6173923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T16:00:02.7509819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T16:00:02.8175336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.08,247.18
2025-08-04T16:00:02.9510295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T16:00:03.0177312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T16:00:03.1510601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T16:00:03.2177418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.12,247.24
2025-08-04T16:00:03.3508159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T16:00:03.4173653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.17,247.3
2025-08-04T16:00:03.5509052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T16:00:03.6175249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.24,247.37
2025-08-04T16:00:03.7508227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.32,247.37
2025-08-04T16:00:03.8175264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.32,247.45
2025-08-04T16:00:03.9512165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.41,247.45
2025-08-04T16:00:04.0176758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.41,247.54
2025-08-04T16:00:04.1511309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.51,247.54
2025-08-04T16:00:04.2178906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.51,247.65
2025-08-04T16:00:04.3507155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T16:00:04.4175343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.62,247.76
2025-08-04T16:00:04.5511034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T16:00:04.6177589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.73,247.88
2025-08-04T16:00:04.7513406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.85,247.88
2025-08-04T16:00:04.8178440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.85,248
2025-08-04T16:00:04.9415342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.97,248
2025-08-04T16:00:05.0180137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.97,248.12
2025-08-04T16:00:05.1504638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.09,248.12
2025-08-04T16:00:05.2171307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.09,248.23
2025-08-04T16:00:05.3506192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.19,248.23
2025-08-04T16:00:05.4172402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.19,248.33
2025-08-04T16:00:05.5505951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.29,248.33
2025-08-04T16:00:05.6172457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.29,248.42
2025-08-04T16:00:05.7507700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.38,248.42
2025-08-04T16:00:05.8174288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.38,248.5
2025-08-04T16:00:05.9509801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.44,248.5
2025-08-04T16:00:06.0175490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.44,248.55
2025-08-04T16:00:06.1511213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.48,248.55
2025-08-04T16:00:06.2176486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.48,248.58
2025-08-04T16:00:06.3512268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.5,248.58
2025-08-04T16:00:06.4177668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.5,248.59
2025-08-04T16:00:06.5512090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.49,248.59
2025-08-04T16:00:06.6231583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.49,248.57
2025-08-04T16:00:06.7514766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.45,248.57
2025-08-04T16:00:06.8180607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.45,248.52
2025-08-04T16:00:06.9504430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.39,248.52
2025-08-04T16:00:07.0171698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.39,248.45
2025-08-04T16:00:07.1505198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.31,248.45
2025-08-04T16:00:07.2174383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.31,248.35
2025-08-04T16:00:07.3513487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.2,248.35
2025-08-04T16:00:07.4180169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.2,248.23
2025-08-04T16:00:07.5514932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.07,248.23
2025-08-04T16:00:07.6182114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.07,248.1
2025-08-04T16:00:07.7554664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,247.92,248.1
2025-08-04T16:00:07.8171632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.92,247.95
2025-08-04T16:00:07.9505373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,247.77,247.95
2025-08-04T16:00:08.0172828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.77,247.8
2025-08-04T16:00:08.1506431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,247.62,247.8
2025-08-04T16:00:08.2173994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.62,247.65
2025-08-04T16:00:08.3508098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.48,247.65
2025-08-04T16:00:08.4176145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.48,247.5
2025-08-04T16:00:08.5510912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.34,247.5
2025-08-04T16:00:08.6176332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T16:00:08.7511044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.22,247.38
2025-08-04T16:00:08.8177823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T16:00:08.9512275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.12,247.26
2025-08-04T16:00:09.0178704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T16:00:09.1505315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.03,247.16
2025-08-04T16:00:09.2172747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T16:00:09.3513709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.95,247.08
2025-08-04T16:00:09.4179948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T16:00:09.5513633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.89,247.01
2025-08-04T16:00:09.6280508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T16:00:09.7506585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.83,246.95
2025-08-04T16:00:09.8271159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T16:00:09.9507227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.78,246.9
2025-08-04T16:00:10.0173008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T16:00:10.1509886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.73,246.85
2025-08-04T16:00:10.2176370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T16:00:10.3510973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T16:00:10.4178966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T16:00:10.5514237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.64,246.76
2025-08-04T16:00:10.6179608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T16:00:10.7513476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-08-04T16:00:10.8179883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T16:00:10.9504824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.55,246.67
2025-08-04T16:00:11.0271108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T16:00:11.1507706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.51,246.63
2025-08-04T16:00:11.2175017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T16:00:11.3514277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T16:00:11.4180574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:00:11.5506513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T16:00:11.6173706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T16:00:11.7507961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T16:00:11.8174570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T16:00:11.9508615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T16:00:12.0175960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T16:00:12.1510495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T16:00:12.2177241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T16:00:12.3512643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T16:00:12.4179346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T16:00:12.5513622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T16:00:12.6180019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T16:00:12.7515405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T16:00:12.8280927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T16:00:12.9504976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T16:00:13.0172048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:00:13.1506448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:00:13.2174551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:00:13.3513169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:00:13.4179794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T16:00:13.5515385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T16:00:13.6182064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T16:00:13.7505403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T16:00:13.8270973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T16:00:13.9506432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T16:00:14.0172970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T16:00:14.1507222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T16:00:14.2173806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T16:00:14.3508202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T16:00:14.4174707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T16:00:14.5510522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T16:00:14.6177300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T16:00:14.7511671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T16:00:14.8177839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T16:00:14.9513423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T16:00:15.0182059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T16:00:15.1504532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T16:00:15.2173098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T16:00:15.3510338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T16:00:15.4178113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T16:00:15.5512977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T16:00:15.6178965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T16:00:15.7514304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T16:00:15.8180616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T16:00:15.9504924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T16:00:16.0280837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T16:00:16.1506102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T16:00:16.2172770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T16:00:16.3508560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T16:00:16.4173620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T16:00:16.5507810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T16:00:16.6175255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:00:16.7510291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:00:16.8174762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:00:16.9510781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:00:17.0176425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:00:17.1512217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:00:17.2177536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:00:17.3508530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:00:17.4174271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:00:17.5508397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:00:17.6175926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:00:17.7508972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:00:17.8176852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:00:17.9511487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:00:18.0177481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T16:00:18.1513250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T16:00:18.2177920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T16:00:18.3514691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T16:00:18.4181248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T16:00:18.5505646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T16:00:18.6270468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T16:00:18.7505201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T16:00:18.8174232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T16:00:18.9508224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T16:00:19.0174321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T16:00:19.1507972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T16:00:19.2174338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T16:00:19.3505801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T16:00:19.4173086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T16:00:19.5505494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T16:00:19.6172623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T16:00:19.7507145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T16:00:19.8174409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T16:00:19.9508276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.71,246.83
2025-08-04T16:00:20.0175443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T16:00:20.1511147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.65,246.78
2025-08-04T16:00:20.2219301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T16:00:20.3511580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.58,246.72
2025-08-04T16:00:20.4177767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T16:00:20.5513541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.5,246.64
2025-08-04T16:00:20.6178993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T16:00:20.7512677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.41,246.56
2025-08-04T16:00:20.8181248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T16:00:20.9505736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.31,246.46
2025-08-04T16:00:21.0270599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T16:00:21.1506744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.21,246.36
2025-08-04T16:00:21.2173943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T16:00:21.3512721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.1,246.26
2025-08-04T16:00:21.4177804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T16:00:21.5512292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246,246.15
2025-08-04T16:00:21.6178763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246,246.05
2025-08-04T16:00:21.7514310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.91,246.05
2025-08-04T16:00:21.8179999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T16:00:21.9506609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.82,245.96
2025-08-04T16:00:22.0271394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.82,245.87
2025-08-04T16:00:22.1507822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.73,245.87
2025-08-04T16:00:22.2174280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T16:00:22.3507420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.66,245.79
2025-08-04T16:00:22.4175310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T16:00:22.5509862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T16:00:22.6176461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T16:00:22.7509937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-08-04T16:00:22.8177191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T16:00:22.9512417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T16:00:23.0177298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T16:00:23.1512273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T16:00:23.2178761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T16:00:23.3509312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T16:00:23.4209647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:00:23.5511222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:00:23.6177066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:00:23.7512310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T16:00:23.8177961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T16:00:23.9514107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T16:00:24.0180311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T16:00:24.1505287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T16:00:24.2270577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T16:00:24.3507494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T16:00:24.4273511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T16:00:24.5508382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T16:00:24.6178705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T16:00:24.7511596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T16:00:24.8177815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T16:00:24.9508434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T16:00:25.0176152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T16:00:25.1509918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T16:00:25.2176056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T16:00:25.3505456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T16:00:25.4280414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:00:25.5503805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T16:00:25.6271789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T16:00:25.7506658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T16:00:25.8273213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T16:00:25.9507788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T16:00:26.0174686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T16:00:26.1509152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T16:00:26.2175988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T16:00:26.3510129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:00:26.4177106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T16:00:26.5511411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:00:26.6177761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T16:00:26.7513700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T16:00:26.8178772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T16:00:26.9513625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T16:00:27.0180968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T16:00:27.1504890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T16:00:27.2272498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:00:27.3511078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:00:27.4178304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T16:00:27.5512277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T16:00:27.6178993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:00:27.7513086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:00:27.8180291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:00:27.9505664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:00:28.0270793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:00:28.1505679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T16:00:28.2272192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:00:28.3506850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T16:00:28.4274341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T16:00:28.5508458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T16:00:28.6177173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T16:00:28.7509004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T16:00:28.8177255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T16:00:28.9510171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T16:00:29.0177601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T16:00:29.1511583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:00:29.2178711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T16:00:29.3509091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T16:00:29.4176413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T16:00:29.5510367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T16:00:29.6176763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T16:00:29.7511521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T16:00:29.8178500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T16:00:29.9512335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T16:00:30.0180000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:00:30.1513820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T16:00:30.2178932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:00:30.3513968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T16:00:30.4208156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T16:00:30.5505154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T16:00:30.6272958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T16:00:30.7506162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T16:00:30.8271617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:00:30.9508856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T16:00:31.0175219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:00:31.1505696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T16:00:31.2271836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T16:00:31.3513545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T16:00:31.4181606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T16:00:31.5505140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:00:31.6272318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:00:31.7505793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T16:00:31.8273113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T16:00:31.9509059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T16:00:32.0175929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T16:00:32.1508430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-08-04T16:00:32.2175928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T16:00:32.3510937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.79,245.92
2025-08-04T16:00:32.4177525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T16:00:32.5511978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.71,245.85
2025-08-04T16:00:32.6177832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.71,245.77
2025-08-04T16:00:32.7513542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.63,245.77
2025-08-04T16:00:32.8177997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.63,245.68
2025-08-04T16:00:32.9512555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.53,245.68
2025-08-04T16:00:33.0180044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T16:00:33.1504436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.43,245.59
2025-08-04T16:00:33.2229916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T16:00:33.3512100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,245.32,245.49
2025-08-04T16:00:33.4178138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.32,245.38
2025-08-04T16:00:33.5509704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.23,245.38
2025-08-04T16:00:33.6174964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.23,245.29
2025-08-04T16:00:33.7510545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.14,245.29
2025-08-04T16:00:33.8176989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.14,245.21
2025-08-04T16:00:33.9512237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.07,245.21
2025-08-04T16:00:34.0178179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.07,245.14
2025-08-04T16:00:34.1513910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.01,245.14
2025-08-04T16:00:34.2178970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.01,245.09
2025-08-04T16:00:34.3513705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.97,245.09
2025-08-04T16:00:34.4181300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.97,245.06
2025-08-04T16:00:34.5505716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.95,245.06
2025-08-04T16:00:34.6271523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.95,245.05
2025-08-04T16:00:34.7535179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.94,245.05
2025-08-04T16:00:34.8272522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.94,245.04
2025-08-04T16:00:34.9507210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.94,245.04
2025-08-04T16:00:35.0272908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.94,245.05
2025-08-04T16:00:35.1509089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.95,245.05
2025-08-04T16:00:35.2175041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.95,245.06
2025-08-04T16:00:35.3506007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.97,245.06
2025-08-04T16:00:35.4271079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.97,245.07
2025-08-04T16:00:35.5506574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.98,245.07
2025-08-04T16:00:35.6272324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T16:00:35.7506595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.99,245.08
2025-08-04T16:00:35.8273281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.99,245.09
2025-08-04T16:00:35.9509174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.99,245.09
2025-08-04T16:00:36.0175799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.99,245.09
2025-08-04T16:00:36.1513846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T16:00:36.2180476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245,245.1
2025-08-04T16:00:36.3504796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245,245.1
2025-08-04T16:00:36.4271846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245,245.1
2025-08-04T16:00:36.5507486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245,245.1
2025-08-04T16:00:36.6273988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245,245.1
2025-08-04T16:00:36.7508171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.01,245.1
2025-08-04T16:00:36.8273272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.01,245.11
2025-08-04T16:00:36.9510373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.03,245.11
2025-08-04T16:00:37.0176095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.03,245.13
2025-08-04T16:00:37.1510254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T16:00:37.2177205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.05,245.15
2025-08-04T16:00:37.3508801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.08,245.15
2025-08-04T16:00:37.4273474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.08,245.18
2025-08-04T16:00:37.5510347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.12,245.18
2025-08-04T16:00:37.6178750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.12,245.22
2025-08-04T16:00:37.7505489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.16,245.22
2025-08-04T16:00:37.8270920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T16:00:37.9505931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T16:00:38.0272277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.19,245.3
2025-08-04T16:00:38.1505951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T16:00:38.2274058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T16:00:38.3510183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T16:00:38.4274916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.26,245.36
2025-08-04T16:00:38.5509830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T16:00:38.6176700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T16:00:38.7512585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T16:00:38.8177490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T16:00:38.9512003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T16:00:39.0178873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T16:00:39.1513577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.24,245.35
2025-08-04T16:00:39.2180253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T16:00:39.3510933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.2,245.31
2025-08-04T16:00:39.4176141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.2,245.27
2025-08-04T16:00:39.5510490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.15,245.27
2025-08-04T16:00:39.6178066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.15,245.21
2025-08-04T16:00:39.7513012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.1,245.21
2025-08-04T16:00:39.8178055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.1,245.16
2025-08-04T16:00:39.9512867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.04,245.16
2025-08-04T16:00:40.0179324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T16:00:40.1504946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.98,245.1
2025-08-04T16:00:40.2280476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.98,245.04
2025-08-04T16:00:40.3505324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.92,245.04
2025-08-04T16:00:40.4271768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.92,244.98
2025-08-04T16:00:40.5507225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.86,244.98
2025-08-04T16:00:40.6273368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.86,244.93
2025-08-04T16:00:40.7508510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.81,244.93
2025-08-04T16:00:40.8273424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.81,244.87
2025-08-04T16:00:40.9509594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.75,244.87
2025-08-04T16:00:41.0175621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.75,244.81
2025-08-04T16:00:41.1511381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.69,244.81
2025-08-04T16:00:41.2176507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.69,244.76
2025-08-04T16:00:41.3507643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.64,244.76
2025-08-04T16:00:41.4272632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.64,244.71
2025-08-04T16:00:41.5509196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.59,244.71
2025-08-04T16:00:41.6273535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.59,244.66
2025-08-04T16:00:41.7509526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.55,244.66
2025-08-04T16:00:41.8274952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.55,244.63
2025-08-04T16:00:41.9510473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.52,244.63
2025-08-04T16:00:42.0176662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.52,244.6
2025-08-04T16:00:42.1510753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.51,244.6
2025-08-04T16:00:42.2177539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.51,244.59
2025-08-04T16:00:42.3511675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.5,244.59
2025-08-04T16:00:42.4178341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.5,244.59
2025-08-04T16:00:42.5513478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.51,244.59
2025-08-04T16:00:42.6180479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.51,244.6
2025-08-04T16:00:42.7504851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.52,244.6
2025-08-04T16:00:42.8271159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.52,244.61
2025-08-04T16:00:42.9507236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T16:00:43.0271807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.53,244.63
2025-08-04T16:00:43.1507930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.54,244.63
2025-08-04T16:00:43.2272738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.54,244.63
2025-08-04T16:00:43.3504378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.54,244.63
2025-08-04T16:00:43.4280126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.54,244.63
2025-08-04T16:00:43.5506193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.52,244.63
2025-08-04T16:00:43.6271436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.52,244.61
2025-08-04T16:00:43.7507127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.5,244.61
2025-08-04T16:00:43.8271685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.5,244.58
2025-08-04T16:00:43.9508194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.47,244.58
2025-08-04T16:00:44.0273498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.47,244.55
2025-08-04T16:00:44.1508643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.42,244.55
2025-08-04T16:00:44.2273997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.42,244.5
2025-08-04T16:00:44.3510698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.37,244.5
2025-08-04T16:00:44.4274948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.37,244.45
2025-08-04T16:00:44.5512638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.32,244.45
2025-08-04T16:00:44.6176920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.32,244.4
2025-08-04T16:00:44.7512620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.27,244.4
2025-08-04T16:00:44.8178527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.27,244.35
2025-08-04T16:00:44.9514001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.22,244.35
2025-08-04T16:00:45.0179994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.22,244.3
2025-08-04T16:00:45.1505000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.18,244.3
2025-08-04T16:00:45.2270542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.18,244.26
2025-08-04T16:00:45.3511426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.15,244.26
2025-08-04T16:00:45.4178107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.15,244.23
2025-08-04T16:00:45.5512707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.12,244.23
2025-08-04T16:00:45.6179811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.12,244.2
2025-08-04T16:00:45.7515354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.1,244.2
2025-08-04T16:00:45.8179796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T16:00:45.9505701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.08,244.18
2025-08-04T16:00:46.0271343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.08,244.16
2025-08-04T16:00:46.1506734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.06,244.16
2025-08-04T16:00:46.2272790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.06,244.14
2025-08-04T16:00:46.3508568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.04,244.14
2025-08-04T16:00:46.4273602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.04,244.11
2025-08-04T16:00:46.5508636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.01,244.11
2025-08-04T16:00:46.6274627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.01,244.09
2025-08-04T16:00:46.7445321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.99,244.09
2025-08-04T16:00:46.8176689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.99,244.06
2025-08-04T16:00:46.9510877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.96,244.06
2025-08-04T16:00:47.0177180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.96,244.03
2025-08-04T16:00:47.1511627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.93,244.03
2025-08-04T16:00:47.2179070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.93,244
2025-08-04T16:00:47.3509380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.9,244
2025-08-04T16:00:47.4274037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.9,243.97
2025-08-04T16:00:47.5432939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.87,243.97
2025-08-04T16:00:47.6179274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.87,243.94
2025-08-04T16:00:47.7504817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.84,243.94
2025-08-04T16:00:47.8270916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.84,243.91
2025-08-04T16:00:47.9505720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.81,243.91
2025-08-04T16:00:48.0271539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.81,243.88
2025-08-04T16:00:48.1508357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.78,243.88
2025-08-04T16:00:48.2272755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.78,243.85
2025-08-04T16:00:48.3509564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.74,243.85
2025-08-04T16:00:48.4275006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.74,243.81
2025-08-04T16:00:48.5510089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.7,243.81
2025-08-04T16:00:48.6275194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.7,243.77
2025-08-04T16:00:48.7511227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.66,243.77
2025-08-04T16:00:48.8177347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.66,243.72
2025-08-04T16:00:48.9512410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.6,243.72
2025-08-04T16:00:49.0178458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.6,243.66
2025-08-04T16:00:49.1507518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.54,243.66
2025-08-04T16:00:49.2274405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.54,243.6
2025-08-04T16:00:49.3505533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.47,243.6
2025-08-04T16:00:49.4270913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.47,243.52
2025-08-04T16:00:49.5505427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.38,243.52
2025-08-04T16:00:49.6272502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.38,243.43
2025-08-04T16:00:49.7506593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.29,243.43
2025-08-04T16:00:49.8273849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.29,243.34
2025-08-04T16:00:49.9512875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.19,243.34
2025-08-04T16:00:50.0178092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.19,243.24
2025-08-04T16:00:50.1513401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.09,243.24
2025-08-04T16:00:50.2179927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.09,243.14
2025-08-04T16:00:50.3514589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.99,243.14
2025-08-04T16:00:50.4180706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.99,243.04
2025-08-04T16:00:50.5506098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.89,243.04
2025-08-04T16:00:50.6271159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.89,242.95
2025-08-04T16:00:50.7506881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.82,242.95
2025-08-04T16:00:50.8272171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.82,242.89
2025-08-04T16:00:50.9508509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-08-04T16:00:51.0275377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.76,242.84
2025-08-04T16:00:51.1513876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-08-04T16:00:51.2179815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-08-04T16:00:51.3509999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-08-04T16:00:51.4233033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-08-04T16:00:51.5510237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-08-04T16:00:51.6177581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T16:00:51.7511953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-08-04T16:00:51.8177219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-08-04T16:00:51.9512091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-08-04T16:00:52.0179549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-08-04T16:00:52.1513453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.82,242.89
2025-08-04T16:00:52.2180619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T16:00:52.3506259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.86,242.93
2025-08-04T16:00:52.4271521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-08-04T16:00:52.5506151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.89,242.97
2025-08-04T16:00:52.6272818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T16:00:52.7507521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.92,243
2025-08-04T16:00:52.8273068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-08-04T16:00:52.9509964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.94,243.02
2025-08-04T16:00:53.0275622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-08-04T16:00:53.1513850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-08-04T16:00:53.2177751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-08-04T16:00:53.3510519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-08-04T16:00:53.4278190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-08-04T16:00:53.5511529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-08-04T16:00:53.6178498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-08-04T16:00:53.7513857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T16:00:53.8179202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-08-04T16:00:53.9514157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T16:00:54.0180133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-08-04T16:00:54.1506132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-08-04T16:00:54.2271655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.87,242.95
2025-08-04T16:00:54.3506135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-08-04T16:00:54.4273808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.83,242.9
2025-08-04T16:00:54.5508455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-08-04T16:00:54.6273223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.79,242.85
2025-08-04T16:00:54.7508741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-08-04T16:00:54.8273022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.73,242.79
2025-08-04T16:00:54.9510737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-08-04T16:00:55.0275456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.67,242.72
2025-08-04T16:00:55.1510412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T16:00:55.2178029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.6,242.65
2025-08-04T16:00:55.3508734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-08-04T16:00:55.4275040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.54,242.59
2025-08-04T16:00:55.5510063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-08-04T16:00:55.6178050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.47,242.53
2025-08-04T16:00:55.7510958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-08-04T16:00:55.8271648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.42,242.47
2025-08-04T16:00:55.9506833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-08-04T16:00:56.0272711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.38,242.43
2025-08-04T16:00:56.1508348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-08-04T16:00:56.2274406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.34,242.4
2025-08-04T16:00:56.3508668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-08-04T16:00:56.4275087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.32,242.38
2025-08-04T16:00:56.5509906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-08-04T16:00:56.6177649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.3,242.36
2025-08-04T16:00:56.7511053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.29,242.36
2025-08-04T16:00:56.8279366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.29,242.36
2025-08-04T16:00:56.9511847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-08-04T16:00:57.0178864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-08-04T16:00:57.1512678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-08-04T16:00:57.2180369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-08-04T16:00:57.3510529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-08-04T16:00:57.4276797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-08-04T16:00:57.5511766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-08-04T16:00:57.6178108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.28,242.35
2025-08-04T16:00:57.7512973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-08-04T16:00:57.8179957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.27,242.34
2025-08-04T16:00:57.9515369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-08-04T16:00:58.0181017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.25,242.32
2025-08-04T16:00:58.1506028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-08-04T16:00:58.2270456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.21,242.28
2025-08-04T16:00:58.3514502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T16:00:58.4180297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.17,242.23
2025-08-04T16:00:58.5504169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-08-04T16:00:58.6271984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.11,242.18
2025-08-04T16:00:58.7506018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.05,242.18
2025-08-04T16:00:58.8272286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.05,242.11
2025-08-04T16:00:58.9507328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.97,242.11
2025-08-04T16:00:59.0274439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.97,242.03
2025-08-04T16:00:59.1513653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.9,242.03
2025-08-04T16:00:59.2182277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.9,241.96
2025-08-04T16:00:59.3511102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.82,241.96
2025-08-04T16:00:59.4276664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-08-04T16:00:59.5511262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.75,241.89
2025-08-04T16:00:59.6276657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-08-04T16:00:59.7511104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-08-04T16:00:59.8276577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.69,241.76
2025-08-04T16:00:59.9512332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.63,241.76
2025-08-04T16:01:00.0334895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.63,241.7
2025-08-04T16:01:00.1512400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.57,241.7
2025-08-04T16:01:00.2179114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.57,241.65
2025-08-04T16:01:00.3515159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.52,241.65
2025-08-04T16:01:00.4180701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.52,241.6
2025-08-04T16:01:00.5504943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.47,241.6
2025-08-04T16:01:00.6271970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.47,241.55
2025-08-04T16:01:00.7505958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.43,241.55
2025-08-04T16:01:00.8271801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.43,241.51
2025-08-04T16:01:00.9508142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.39,241.51
2025-08-04T16:01:01.0273785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.39,241.48
2025-08-04T16:01:01.1509149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.36,241.48
2025-08-04T16:01:01.2274693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.36,241.44
2025-08-04T16:01:01.3506958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.33,241.44
2025-08-04T16:01:01.4216986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.33,241.42
2025-08-04T16:01:01.5506764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.3,241.42
2025-08-04T16:01:01.6272869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.3,241.39
2025-08-04T16:01:01.7508583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.28,241.39
2025-08-04T16:01:01.8274101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-08-04T16:01:01.9509283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.26,241.37
2025-08-04T16:01:02.0275613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.26,241.35
2025-08-04T16:01:02.1507716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.24,241.35
2025-08-04T16:01:02.2274187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.24,241.34
2025-08-04T16:01:02.3508529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.23,241.34
2025-08-04T16:01:02.4274859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.23,241.32
2025-08-04T16:01:02.5510719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.22,241.32
2025-08-04T16:01:02.6227613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.22,241.31
2025-08-04T16:01:02.7505025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.21,241.31
2025-08-04T16:01:02.8279996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.21,241.3
2025-08-04T16:01:02.9505133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.21,241.3
2025-08-04T16:01:03.0271835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.21,241.3
2025-08-04T16:01:03.1505181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.2,241.3
2025-08-04T16:01:03.2272339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.2,241.3
2025-08-04T16:01:03.3514743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.21,241.3
2025-08-04T16:01:03.4180530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.21,241.3
2025-08-04T16:01:03.5503218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.21,241.3
2025-08-04T16:01:03.6178952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.21,241.31
2025-08-04T16:01:03.7513045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.23,241.31
2025-08-04T16:01:03.8278534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.23,241.32
2025-08-04T16:01:03.9514424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.25,241.32
2025-08-04T16:01:04.0179121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.25,241.34
2025-08-04T16:01:04.1504198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.27,241.34
2025-08-04T16:01:04.2270712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.27,241.37
2025-08-04T16:01:04.3506061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.3,241.37
2025-08-04T16:01:04.4272216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.3,241.4
2025-08-04T16:01:04.5533503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.33,241.4
2025-08-04T16:01:04.6273919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.33,241.43
2025-08-04T16:01:04.7508009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.37,241.43
2025-08-04T16:01:04.8273641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.37,241.47
2025-08-04T16:01:04.9511986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.41,241.47
2025-08-04T16:01:05.0276126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.41,241.51
2025-08-04T16:01:05.1513160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.44,241.51
2025-08-04T16:01:05.2179570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.44,241.54
2025-08-04T16:01:05.3506998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.48,241.54
2025-08-04T16:01:05.4274933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T16:01:05.5508097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.5,241.57
2025-08-04T16:01:05.6275469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-08-04T16:01:05.7504804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.52,241.6
2025-08-04T16:01:05.8271545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-08-04T16:01:05.9506572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.53,241.61
2025-08-04T16:01:06.0275251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.53,241.61
2025-08-04T16:01:06.1511187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.53,241.61
2025-08-04T16:01:06.2277641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.53,241.61
2025-08-04T16:01:06.3510511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-08-04T16:01:06.4277178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.52,241.6
2025-08-04T16:01:06.5512468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-08-04T16:01:06.6278646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.5,241.58
2025-08-04T16:01:06.7514029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-08-04T16:01:06.8180586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.49,241.56
2025-08-04T16:01:06.9504678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-08-04T16:01:07.0282304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.47,241.54
2025-08-04T16:01:07.1506243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.45,241.54
2025-08-04T16:01:07.2271488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.45,241.52
2025-08-04T16:01:07.3512413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.43,241.52
2025-08-04T16:01:07.4277580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.43,241.5
2025-08-04T16:01:07.5466942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.41,241.5
2025-08-04T16:01:07.6180458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.41,241.49
2025-08-04T16:01:07.7514126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.4,241.49
2025-08-04T16:01:07.8281079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.4,241.48
2025-08-04T16:01:07.9505702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.39,241.48
2025-08-04T16:01:08.0272022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.39,241.47
2025-08-04T16:01:08.1506580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.38,241.47
2025-08-04T16:01:08.2273242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.38,241.45
2025-08-04T16:01:08.3508277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.37,241.45
2025-08-04T16:01:08.4274552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.37,241.44
2025-08-04T16:01:08.5509032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.36,241.44
2025-08-04T16:01:08.6280333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.36,241.44
2025-08-04T16:01:08.7504679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.35,241.44
2025-08-04T16:01:08.8271686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.35,241.43
2025-08-04T16:01:08.9506354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.35,241.43
2025-08-04T16:01:09.0272304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.35,241.43
2025-08-04T16:01:09.1508707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.34,241.43
2025-08-04T16:01:09.2273772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.34,241.43
2025-08-04T16:01:09.3515237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.34,241.43
2025-08-04T16:01:09.4280212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.34,241.43
2025-08-04T16:01:09.5505394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.34,241.43
2025-08-04T16:01:09.6271610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.34,241.42
2025-08-04T16:01:09.7507411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.34,241.42
2025-08-04T16:01:09.8273441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.34,241.42
2025-08-04T16:01:09.9509040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.33,241.42
2025-08-04T16:01:10.0274093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.33,241.42
2025-08-04T16:01:10.1509629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.33,241.42
2025-08-04T16:01:10.2274780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.33,241.41
2025-08-04T16:01:10.3511086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.32,241.41
2025-08-04T16:01:10.4276038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.32,241.4
2025-08-04T16:01:10.5512571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.31,241.4
2025-08-04T16:01:10.6277046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.31,241.39
2025-08-04T16:01:10.7512922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.29,241.39
2025-08-04T16:01:10.8278789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.29,241.38
2025-08-04T16:01:10.9513799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.28,241.38
2025-08-04T16:01:11.0180008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.28,241.36
2025-08-04T16:01:11.1504529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.25,241.36
2025-08-04T16:01:11.2271108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.25,241.34
2025-08-04T16:01:11.3511927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.23,241.34
2025-08-04T16:01:11.4276011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.23,241.32
2025-08-04T16:01:11.5512938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.21,241.32
2025-08-04T16:01:11.6277055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.21,241.29
2025-08-04T16:01:11.7513891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.18,241.29
2025-08-04T16:01:11.8277547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.18,241.27
2025-08-04T16:01:11.9513699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.16,241.27
2025-08-04T16:01:12.0180542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.16,241.24
2025-08-04T16:01:12.1506232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.13,241.24
2025-08-04T16:01:12.2271229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.13,241.22
2025-08-04T16:01:12.3507280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.11,241.22
2025-08-04T16:01:12.4273022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.11,241.2
2025-08-04T16:01:12.5508021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.1,241.2
2025-08-04T16:01:12.6273921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.1,241.19
2025-08-04T16:01:12.7509727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.08,241.19
2025-08-04T16:01:12.8275639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.08,241.17
2025-08-04T16:01:12.9511039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.07,241.17
2025-08-04T16:01:13.0275738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.07,241.16
2025-08-04T16:01:13.1510727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.06,241.16
2025-08-04T16:01:13.2276717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.06,241.15
2025-08-04T16:01:13.3509554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.05,241.15
2025-08-04T16:01:13.4274755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.05,241.15
2025-08-04T16:01:13.5509220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.05,241.15
2025-08-04T16:01:13.6275421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.05,241.14
2025-08-04T16:01:13.7511662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.05,241.14
2025-08-04T16:01:13.8285765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.05,241.14
2025-08-04T16:01:13.9512053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.05,241.14
2025-08-04T16:01:14.0277885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.05,241.15
2025-08-04T16:01:14.1513491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.06,241.15
2025-08-04T16:01:14.2278453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.06,241.16
2025-08-04T16:01:14.3515091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.07,241.16
2025-08-04T16:01:14.4280450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.07,241.17
2025-08-04T16:01:14.5505890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.09,241.17
2025-08-04T16:01:14.6271347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.09,241.19
2025-08-04T16:01:14.7506452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.11,241.19
2025-08-04T16:01:14.8272613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.11,241.22
2025-08-04T16:01:14.9508865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.14,241.22
2025-08-04T16:01:15.0275897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.14,241.25
2025-08-04T16:01:15.1509475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.17,241.25
2025-08-04T16:01:15.2275181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.17,241.29
2025-08-04T16:01:15.3505628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.22,241.29
2025-08-04T16:01:15.4272809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.22,241.34
2025-08-04T16:01:15.5508005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.27,241.34
2025-08-04T16:01:15.6273051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.27,241.39
2025-08-04T16:01:15.7508946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.33,241.39
2025-08-04T16:01:15.8274775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.33,241.45
2025-08-04T16:01:15.9510136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.4,241.45
2025-08-04T16:01:16.0277898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.4,241.52
2025-08-04T16:01:16.1513932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.46,241.52
2025-08-04T16:01:16.2271447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.46,241.57
2025-08-04T16:01:16.3506762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.51,241.57
2025-08-04T16:01:16.4272896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.51,241.62
2025-08-04T16:01:16.5508454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.55,241.62
2025-08-04T16:01:16.6273797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-08-04T16:01:16.7509851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.58,241.66
2025-08-04T16:01:16.8276101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T16:01:16.9510090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T16:01:17.0277128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T16:01:17.1512995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-08-04T16:01:17.2278205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-08-04T16:01:17.3509752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-08-04T16:01:17.4275639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-08-04T16:01:17.5509325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.52,241.63
2025-08-04T16:01:17.6273674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.52,241.59
2025-08-04T16:01:17.7507998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.48,241.59
2025-08-04T16:01:17.8273193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.48,241.55
2025-08-04T16:01:17.9508310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.43,241.55
2025-08-04T16:01:18.0274534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.43,241.5
2025-08-04T16:01:18.1511058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.39,241.5
2025-08-04T16:01:18.2275466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.39,241.46
2025-08-04T16:01:18.3512043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.35,241.46
2025-08-04T16:01:18.4277762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.35,241.41
2025-08-04T16:01:18.5513144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.3,241.41
2025-08-04T16:01:18.6277603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.3,241.37
2025-08-04T16:01:18.7513777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.26,241.37
2025-08-04T16:01:18.8279095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.26,241.33
2025-08-04T16:01:18.9515152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.22,241.33
2025-08-04T16:01:19.0280445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.22,241.29
2025-08-04T16:01:19.1506265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.19,241.29
2025-08-04T16:01:19.2270751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.19,241.25
2025-08-04T16:01:19.3513419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.15,241.25
2025-08-04T16:01:19.4278495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.15,241.22
2025-08-04T16:01:19.5513509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.13,241.22
2025-08-04T16:01:19.6182418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.13,241.2
2025-08-04T16:01:19.7505746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.11,241.2
2025-08-04T16:01:19.8271742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.11,241.18
2025-08-04T16:01:19.9507577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.09,241.18
2025-08-04T16:01:20.0272564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.09,241.17
2025-08-04T16:01:20.1506854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.09,241.17
2025-08-04T16:01:20.2272834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.09,241.18
2025-08-04T16:01:20.3509841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.1,241.18
2025-08-04T16:01:20.4311405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.1,241.19
2025-08-04T16:01:20.5509340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.12,241.19
2025-08-04T16:01:20.6276854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.12,241.21
2025-08-04T16:01:20.7511595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.14,241.21
2025-08-04T16:01:20.8278288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.14,241.24
2025-08-04T16:01:20.9513206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.18,241.24
2025-08-04T16:01:21.0280091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.18,241.29
2025-08-04T16:01:21.1430227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.23,241.29
2025-08-04T16:01:21.2279014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.23,241.34
2025-08-04T16:01:21.3510592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.29,241.34
2025-08-04T16:01:21.4276741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.29,241.4
2025-08-04T16:01:21.5512748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.35,241.4
2025-08-04T16:01:21.6279176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.35,241.47
2025-08-04T16:01:21.7512814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.42,241.47
2025-08-04T16:01:21.8279756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.42,241.54
2025-08-04T16:01:21.9505390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.49,241.54
2025-08-04T16:01:22.0280571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.49,241.61
2025-08-04T16:01:22.1507078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.56,241.61
2025-08-04T16:01:22.2317092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.56,241.68
2025-08-04T16:01:22.3507958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.63,241.68
2025-08-04T16:01:22.4272907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.63,241.75
2025-08-04T16:01:22.5509390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.69,241.75
2025-08-04T16:01:22.6274917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-08-04T16:01:22.7509932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.75,241.82
2025-08-04T16:01:22.8279776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.75,241.87
2025-08-04T16:01:22.9505819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.8,241.87
2025-08-04T16:01:23.0334184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-08-04T16:01:23.1506632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-08-04T16:01:23.2271147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-08-04T16:01:23.3512912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-08-04T16:01:23.4280376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-08-04T16:01:23.5514822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-08-04T16:01:23.6279174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T16:01:23.7456251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-08-04T16:01:23.8271825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-08-04T16:01:23.9506860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-08-04T16:01:24.0272803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-08-04T16:01:24.1508481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-08-04T16:01:24.2273514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-08-04T16:01:24.3508004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.78,241.91
2025-08-04T16:01:24.4276375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.78,241.86
2025-08-04T16:01:24.5510188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-08-04T16:01:24.6276328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-08-04T16:01:24.7511474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.69,241.82
2025-08-04T16:01:24.8276182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.69,241.77
2025-08-04T16:01:24.9513041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.65,241.77
2025-08-04T16:01:25.0279312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.65,241.73
2025-08-04T16:01:25.1513985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.61,241.73
2025-08-04T16:01:25.2279964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-08-04T16:01:25.3511325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-08-04T16:01:25.4276248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.58,241.66
2025-08-04T16:01:25.5511065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-08-04T16:01:25.6278120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:01:25.7514448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.54,241.64
2025-08-04T16:01:25.8278791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-08-04T16:01:25.9513506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-08-04T16:01:26.0280160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-08-04T16:01:26.1504063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-08-04T16:01:26.2275414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-08-04T16:01:26.3510994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-08-04T16:01:26.4276312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:01:26.5511112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-08-04T16:01:26.6277458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-08-04T16:01:26.7512611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.58,241.66
2025-08-04T16:01:26.8280945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T16:01:26.9514755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.6,241.67
2025-08-04T16:01:27.0279522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.6,241.69
2025-08-04T16:01:27.1504493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.62,241.69
2025-08-04T16:01:27.2270376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.62,241.71
2025-08-04T16:01:27.3512718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.64,241.71
2025-08-04T16:01:27.4277349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-08-04T16:01:27.5513220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.65,241.73
2025-08-04T16:01:27.6279927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-08-04T16:01:27.7514504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-08-04T16:01:27.8281424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-08-04T16:01:27.9511778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-08-04T16:01:28.0276957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T16:01:28.1513065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T16:01:28.2277886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T16:01:28.3513493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T16:01:28.4279230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T16:01:28.5515512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T16:01:28.6280663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-08-04T16:01:28.7505616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.66,241.75
2025-08-04T16:01:28.8272149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T16:01:28.9507601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T16:01:29.0272893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-08-04T16:01:29.1512641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-08-04T16:01:29.2272237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-08-04T16:01:29.3512990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-08-04T16:01:29.4278524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-08-04T16:01:29.5505281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.73,241.82
2025-08-04T16:01:29.6281069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.73,241.85
2025-08-04T16:01:29.7505928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.77,241.85
2025-08-04T16:01:29.8271836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-08-04T16:01:29.9506665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-08-04T16:01:30.0272635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-08-04T16:01:30.1507306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.83,241.91
2025-08-04T16:01:30.2274371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-08-04T16:01:30.3510538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-08-04T16:01:30.4274720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-08-04T16:01:30.5511513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-08-04T16:01:30.6276917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-08-04T16:01:30.7510795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-08-04T16:01:30.8207004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-08-04T16:01:30.9513840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-08-04T16:01:31.0278669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-08-04T16:01:31.1515028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-08-04T16:01:31.2280213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-08-04T16:01:31.3512047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-08-04T16:01:31.4277416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-08-04T16:01:31.5513154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-08-04T16:01:31.6279178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-08-04T16:01:31.7513209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-08-04T16:01:31.8278745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-08-04T16:01:31.9505605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-08-04T16:01:32.0280076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-08-04T16:01:32.1506659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-08-04T16:01:32.2271822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-08-04T16:01:32.3507263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-08-04T16:01:32.4273196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-08-04T16:01:32.5511812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.92,242
2025-08-04T16:01:32.6279165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-08-04T16:01:32.7513876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.94,242.02
2025-08-04T16:01:32.8279682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-08-04T16:01:32.9505460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.96,242.03
2025-08-04T16:01:33.0280466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.96,242.05
2025-08-04T16:01:33.1505340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.97,242.05
2025-08-04T16:01:33.2272172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-08-04T16:01:33.3513924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242,242.07
2025-08-04T16:01:33.4279302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-08-04T16:01:33.5513351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-08-04T16:01:33.6280524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-08-04T16:01:33.7505059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-08-04T16:01:33.8270353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-08-04T16:01:33.9507106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.06,242.13
2025-08-04T16:01:34.0272714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-08-04T16:01:34.1508675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.08,242.15
2025-08-04T16:01:34.2275885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-08-04T16:01:34.3508974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.1,242.17
2025-08-04T16:01:34.4274677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-08-04T16:01:34.5509635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.13,242.2
2025-08-04T16:01:34.6276890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-08-04T16:01:34.7511459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.17,242.23
2025-08-04T16:01:34.8277369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-08-04T16:01:34.9512898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.2,242.26
2025-08-04T16:01:35.0278564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-08-04T16:01:35.1514679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.24,242.3
2025-08-04T16:01:35.2279077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-08-04T16:01:35.3507731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.28,242.34
2025-08-04T16:01:35.4274820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T16:01:35.5510909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.32,242.38
2025-08-04T16:01:35.6275752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T16:01:35.7511427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.35,242.42
2025-08-04T16:01:35.8277407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-08-04T16:01:35.9513202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.39,242.45
2025-08-04T16:01:36.0278661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-08-04T16:01:36.1513234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.41,242.48
2025-08-04T16:01:36.2279456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-08-04T16:01:36.3505130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.43,242.51
2025-08-04T16:01:36.4272010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T16:01:36.5506759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-08-04T16:01:36.6271975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-08-04T16:01:36.7508125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-08-04T16:01:36.8273148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T16:01:36.9509259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-08-04T16:01:37.0274371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-08-04T16:01:37.1510301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-08-04T16:01:37.2275712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-08-04T16:01:37.3506692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.54,242.62
2025-08-04T16:01:37.4272631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T16:01:37.5512482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.56,242.64
2025-08-04T16:01:37.6278570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T16:01:37.7514251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-08-04T16:01:37.8279199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T16:01:37.9504779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T16:01:38.0280448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T16:01:38.1506548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T16:01:38.2272019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T16:01:38.3509105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T16:01:38.4276031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T16:01:38.5511723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T16:01:38.6276391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-08-04T16:01:38.7508708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-08-04T16:01:38.8272626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-08-04T16:01:38.9508651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-08-04T16:01:39.0277034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.53,242.62
2025-08-04T16:01:39.1510646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-08-04T16:01:39.2275926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-08-04T16:01:39.3506632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-08-04T16:01:39.4273300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-08-04T16:01:39.5508860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-08-04T16:01:39.6273289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-08-04T16:01:39.7510171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-08-04T16:01:39.8273377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-08-04T16:01:39.9510278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-08-04T16:01:40.0276421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-08-04T16:01:40.1510969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-08-04T16:01:40.2325286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-08-04T16:01:40.3511900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-08-04T16:01:40.4279395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-08-04T16:01:40.5514754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.18,242.31
2025-08-04T16:01:40.6280900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T16:01:40.7505712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-08-04T16:01:40.8271960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-08-04T16:01:40.9506852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-08-04T16:01:41.0273278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-08-04T16:01:41.1507908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-08-04T16:01:41.2273319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-08-04T16:01:41.3513781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-08-04T16:01:41.4278790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T16:01:41.5514629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-08-04T16:01:41.6280815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-08-04T16:01:41.7504843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-08-04T16:01:41.8271181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T16:01:41.9507117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-08-04T16:01:42.0274011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-08-04T16:01:42.1508964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.25,242.32
2025-08-04T16:01:42.2274150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-08-04T16:01:42.3508454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.3,242.36
2025-08-04T16:01:42.4217721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T16:01:42.5510504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.35,242.41
2025-08-04T16:01:42.6276102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-08-04T16:01:42.7510558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.41,242.47
2025-08-04T16:01:42.8277063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-08-04T16:01:42.9513103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.47,242.52
2025-08-04T16:01:43.0278717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T16:01:43.1512442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.53,242.58
2025-08-04T16:01:43.2279405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-08-04T16:01:43.3512286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.6,242.65
2025-08-04T16:01:43.4276946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T16:01:43.5513584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.66,242.71
2025-08-04T16:01:43.6278986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T16:01:43.7514333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.71,242.77
2025-08-04T16:01:43.8279304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-08-04T16:01:43.9504292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.76,242.82
2025-08-04T16:01:44.0282214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-08-04T16:01:44.1507140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.79,242.86
2025-08-04T16:01:44.2271086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-08-04T16:01:44.3508113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.81,242.88
2025-08-04T16:01:44.4273192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-08-04T16:01:44.5512139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.83,242.9
2025-08-04T16:01:44.6277466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.83,242.91
2025-08-04T16:01:44.7512600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.83,242.91
2025-08-04T16:01:44.8278640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.83,242.91
2025-08-04T16:01:44.9514714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-08-04T16:01:45.0280008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-08-04T16:01:45.1503599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-08-04T16:01:45.2280320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.8,242.88
2025-08-04T16:01:45.3512007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-08-04T16:01:45.4277030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.77,242.84
2025-08-04T16:01:45.5513153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-08-04T16:01:45.6278185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.73,242.8
2025-08-04T16:01:45.7513524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-08-04T16:01:45.8279817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.68,242.75
2025-08-04T16:01:45.9514979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-08-04T16:01:46.0280712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.62,242.68
2025-08-04T16:01:46.1504802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T16:01:46.2272287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.56,242.61
2025-08-04T16:01:46.3507076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-08-04T16:01:46.4274098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.48,242.54
2025-08-04T16:01:46.5514759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-08-04T16:01:46.6280764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.41,242.46
2025-08-04T16:01:46.7504829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-08-04T16:01:46.8271564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.33,242.39
2025-08-04T16:01:46.9506161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-08-04T16:01:47.0272413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.26,242.33
2025-08-04T16:01:47.1508178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-08-04T16:01:47.2272384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.2,242.27
2025-08-04T16:01:47.3513253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-08-04T16:01:47.4280335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.15,242.23
2025-08-04T16:01:47.5505732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T16:01:47.6280118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-08-04T16:01:47.7505198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-08-04T16:01:47.8271738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-08-04T16:01:47.9507707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-08-04T16:01:48.0273250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-08-04T16:01:48.1509154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-08-04T16:01:48.2280054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-08-04T16:01:48.3506085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-08-04T16:01:48.4273006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-08-04T16:01:48.5505920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.14,242.22
2025-08-04T16:01:48.6272726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-08-04T16:01:48.7508848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-08-04T16:01:48.8274394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T16:01:48.9510232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-08-04T16:01:49.0275588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-08-04T16:01:49.1510950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-08-04T16:01:49.2277166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T16:01:49.3508371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-08-04T16:01:49.4273383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T16:01:49.5508373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-08-04T16:01:49.6275551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-08-04T16:01:49.7509943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T16:01:49.8277042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T16:01:49.9512621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T16:01:50.0277390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T16:01:50.1513214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-08-04T16:01:50.2279637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T16:01:50.3514253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-08-04T16:01:50.4280618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T16:01:50.5506294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-08-04T16:01:50.6271213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-08-04T16:01:50.7505952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-08-04T16:01:50.8272527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-08-04T16:01:50.9506821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-08-04T16:01:51.0273401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-08-04T16:01:51.1508952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-08-04T16:01:51.2274452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-08-04T16:01:51.3504279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T16:01:51.4281398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T16:01:51.5505305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T16:01:51.6271834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-08-04T16:01:51.7507101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-08-04T16:01:51.8273505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-08-04T16:01:51.9507381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-08-04T16:01:52.0275243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T16:01:52.1513571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T16:01:52.2280110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T16:01:52.3514648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T16:01:52.4280273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T16:01:52.5504427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T16:01:52.6271334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T16:01:52.7506877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T16:01:52.8272640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-08-04T16:01:52.9506160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-08-04T16:01:53.0273835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-08-04T16:01:53.1510592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-08-04T16:01:53.2277141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-08-04T16:01:53.3507165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-08-04T16:01:53.4273797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-08-04T16:01:53.5508396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-08-04T16:01:53.6274256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-08-04T16:01:53.7508890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-08-04T16:01:53.8274816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-08-04T16:01:53.9504356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-08-04T16:01:54.0280309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-08-04T16:01:54.1506261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-08-04T16:01:54.2271542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.18,242.25
2025-08-04T16:01:54.3507715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-08-04T16:01:54.4273000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.15,242.22
2025-08-04T16:01:54.5507737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-08-04T16:01:54.6275041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.1,242.17
2025-08-04T16:01:54.7508697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-08-04T16:01:54.8275021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.05,242.1
2025-08-04T16:01:54.9511857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-08-04T16:01:55.0277358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.98,242.03
2025-08-04T16:01:55.1512765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-08-04T16:01:55.2277698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.91,241.96
2025-08-04T16:01:55.3509837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-08-04T16:01:55.4275673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.84,241.89
2025-08-04T16:01:55.5511014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-08-04T16:01:55.6277637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.77,241.82
2025-08-04T16:01:55.7511739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-08-04T16:01:55.8277453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.7,241.76
2025-08-04T16:01:55.9512321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.65,241.76
2025-08-04T16:01:56.0278682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.65,241.71
2025-08-04T16:01:56.1507816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.6,241.71
2025-08-04T16:01:56.2274388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.6,241.67
2025-08-04T16:01:56.3505573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-08-04T16:01:56.4273252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-08-04T16:01:56.5509197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:01:56.6277322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-08-04T16:01:56.7510609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-08-04T16:01:56.8241591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:01:56.9511408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-08-04T16:01:57.0278458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-08-04T16:01:57.1514331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.59,241.66
2025-08-04T16:01:57.2280281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-08-04T16:01:57.3510810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.63,241.69
2025-08-04T16:01:57.4276386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.63,241.74
2025-08-04T16:01:57.5511418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.68,241.74
2025-08-04T16:01:57.6277003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-08-04T16:01:57.7513277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.73,241.79
2025-08-04T16:01:57.8277639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-08-04T16:01:57.9514229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.78,241.84
2025-08-04T16:01:58.0280671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-08-04T16:01:58.1504343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-08-04T16:01:58.2280145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-08-04T16:01:58.3506503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.85,241.93
2025-08-04T16:01:58.4272114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-08-04T16:01:58.5506088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-08-04T16:01:58.6273310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-08-04T16:01:58.7507173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T16:01:58.8275896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T16:01:58.9509092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T16:01:59.0275917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-08-04T16:01:59.1510158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-08-04T16:01:59.2276776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-08-04T16:01:59.3506995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-08-04T16:01:59.4274238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-08-04T16:01:59.5507769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.81,241.93
2025-08-04T16:01:59.6273489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-08-04T16:01:59.7508758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.78,241.9
2025-08-04T16:01:59.8275349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.78,241.86
2025-08-04T16:01:59.9470749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-08-04T16:02:00.0276211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-08-04T16:02:00.1513197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-08-04T16:02:00.2279612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.7,241.78
2025-08-04T16:02:00.3515003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-08-04T16:02:00.4280506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.66,241.74
2025-08-04T16:02:00.5506639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.61,241.74
2025-08-04T16:02:00.6271751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-08-04T16:02:00.7473137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.57,241.69
2025-08-04T16:02:00.8274195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.57,241.65
2025-08-04T16:02:00.9509007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.54,241.65
2025-08-04T16:02:01.0274211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-08-04T16:02:01.1510315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.51,241.62
2025-08-04T16:02:01.2274947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.51,241.59
2025-08-04T16:02:01.3506348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-08-04T16:02:01.4271411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.49,241.57
2025-08-04T16:02:01.5506821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-08-04T16:02:01.6272729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-08-04T16:02:01.7507129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-08-04T16:02:01.8274328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-08-04T16:02:01.9509240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-08-04T16:02:02.0276793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-08-04T16:02:02.1510021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.48,241.56
2025-08-04T16:02:02.2359680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-08-04T16:02:02.3512196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.5,241.58
2025-08-04T16:02:02.4277966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-08-04T16:02:02.5513629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.51,241.59
2025-08-04T16:02:02.6278765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.51,241.61
2025-08-04T16:02:02.7513700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.53,241.61
2025-08-04T16:02:02.8278941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-08-04T16:02:02.9506259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-08-04T16:02:03.0271128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-08-04T16:02:03.1505617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-08-04T16:02:03.2271717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:02:03.3513038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:02:03.4278280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:02:03.5514091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:02:03.6279037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-08-04T16:02:03.7505698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-08-04T16:02:03.8280009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-08-04T16:02:03.9506569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-08-04T16:02:04.0272146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:02:04.1505047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.54,241.64
2025-08-04T16:02:04.2300437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-08-04T16:02:04.3509221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-08-04T16:02:04.4274242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-08-04T16:02:04.5510392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-08-04T16:02:04.6275491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.52,241.6
2025-08-04T16:02:04.7510477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-08-04T16:02:04.8276375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.5,241.58
2025-08-04T16:02:04.9512390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.47,241.58
2025-08-04T16:02:05.0314040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-08-04T16:02:05.1513332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.45,241.56
2025-08-04T16:02:05.2278642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.45,241.54
2025-08-04T16:02:05.3508975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.43,241.54
2025-08-04T16:02:05.4274711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.43,241.52
2025-08-04T16:02:05.5510720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.41,241.52
2025-08-04T16:02:05.6276204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.41,241.51
2025-08-04T16:02:05.7512248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.4,241.51
2025-08-04T16:02:05.8278214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-08-04T16:02:05.9512749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-08-04T16:02:06.0279241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-08-04T16:02:06.1514790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.41,241.5
2025-08-04T16:02:06.2243093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.41,241.51
2025-08-04T16:02:06.3505957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.42,241.51
2025-08-04T16:02:06.4271623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.42,241.52
2025-08-04T16:02:06.5506830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.44,241.52
2025-08-04T16:02:06.6271991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.44,241.55
2025-08-04T16:02:06.7507492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.46,241.55
2025-08-04T16:02:06.8272594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.46,241.57
2025-08-04T16:02:06.9557776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.49,241.57
2025-08-04T16:02:07.0274375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.49,241.6
2025-08-04T16:02:07.1511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.51,241.6
2025-08-04T16:02:07.2275957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.51,241.61
2025-08-04T16:02:07.3506714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-08-04T16:02:07.4271926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-08-04T16:02:07.5506564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-08-04T16:02:07.6273472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-08-04T16:02:07.7507718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-08-04T16:02:07.8274154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-08-04T16:02:07.9510469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.51,241.61
2025-08-04T16:02:08.0275549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.51,241.59
2025-08-04T16:02:08.1511040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.48,241.59
2025-08-04T16:02:08.2276401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T16:02:08.3510236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.45,241.57
2025-08-04T16:02:08.4277898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.45,241.53
2025-08-04T16:02:08.5513007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.42,241.53
2025-08-04T16:02:08.6279389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.42,241.5
2025-08-04T16:02:08.7514345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.39,241.5
2025-08-04T16:02:08.8280067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.39,241.47
2025-08-04T16:02:08.9505431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.36,241.47
2025-08-04T16:02:09.0271578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.36,241.44
2025-08-04T16:02:09.1507337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.33,241.44
2025-08-04T16:02:09.2271934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.33,241.41
2025-08-04T16:02:09.3514199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.31,241.41
2025-08-04T16:02:09.4278593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.31,241.39
2025-08-04T16:02:09.5514736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.3,241.39
2025-08-04T16:02:09.6281538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.3,241.38
2025-08-04T16:02:09.7505659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.29,241.38
2025-08-04T16:02:09.8272136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.29,241.37
2025-08-04T16:02:09.9508746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-08-04T16:02:10.0275146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.28,241.36
2025-08-04T16:02:10.1508780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.28,241.36
2025-08-04T16:02:10.2275007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-08-04T16:02:10.3510053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-08-04T16:02:10.4276196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-08-04T16:02:10.5512457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.29,241.37
2025-08-04T16:02:10.6277101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.29,241.38
2025-08-04T16:02:10.7514003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.3,241.38
2025-08-04T16:02:10.8278545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.3,241.39
2025-08-04T16:02:10.9514474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.32,241.39
2025-08-04T16:02:11.0280362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.32,241.4
2025-08-04T16:02:11.1506247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.33,241.4
2025-08-04T16:02:11.2271152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.33,241.42
2025-08-04T16:02:11.3513820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.35,241.42
2025-08-04T16:02:11.4278814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.35,241.43
2025-08-04T16:02:11.5514778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.36,241.43
2025-08-04T16:02:11.6280624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.36,241.45
2025-08-04T16:02:11.7505677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.37,241.45
2025-08-04T16:02:11.8271573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.37,241.46
2025-08-04T16:02:11.9506044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.37,241.46
2025-08-04T16:02:12.0272208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.37,241.46
2025-08-04T16:02:12.1508261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.37,241.46
2025-08-04T16:02:12.2272637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.37,241.45
2025-08-04T16:02:12.3509469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.36,241.45
2025-08-04T16:02:12.4273793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.36,241.44
2025-08-04T16:02:12.5509325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.34,241.44
2025-08-04T16:02:12.6275413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.34,241.43
2025-08-04T16:02:12.7509130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.33,241.43
2025-08-04T16:02:12.8274175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.33,241.41
2025-08-04T16:02:12.9508974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.31,241.41
2025-08-04T16:02:13.0275568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.31,241.39
2025-08-04T16:02:13.1511748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.29,241.39
2025-08-04T16:02:13.2277774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.29,241.38
2025-08-04T16:02:13.3506502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.28,241.38
2025-08-04T16:02:13.4331669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-08-04T16:02:13.5505511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.28,241.37
2025-08-04T16:02:13.6272938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.28,241.38
2025-08-04T16:02:13.7508033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.28,241.38
2025-08-04T16:02:13.8239309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.28,241.38
2025-08-04T16:02:13.9509405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.29,241.38
2025-08-04T16:02:14.0275023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.29,241.4
2025-08-04T16:02:14.1509967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.31,241.4
2025-08-04T16:02:14.2276874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.31,241.42
2025-08-04T16:02:14.3512170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.33,241.42
2025-08-04T16:02:14.4277344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.33,241.44
2025-08-04T16:02:14.5513553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.35,241.44
2025-08-04T16:02:14.6328027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.35,241.47
2025-08-04T16:02:14.7514097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.38,241.47
2025-08-04T16:02:14.8279600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.38,241.49
2025-08-04T16:02:14.9505546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.4,241.49
2025-08-04T16:02:15.0271135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.4,241.51
2025-08-04T16:02:15.1513784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.42,241.51
2025-08-04T16:02:15.2278344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.42,241.53
2025-08-04T16:02:15.3510080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:02:15.4275874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.44,241.55
2025-08-04T16:02:15.5512747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.46,241.55
2025-08-04T16:02:15.6278066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.46,241.57
2025-08-04T16:02:15.7514116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T16:02:15.8279662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.48,241.59
2025-08-04T16:02:15.9513784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-08-04T16:02:16.0281013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.5,241.61
2025-08-04T16:02:16.1505190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-08-04T16:02:16.2232017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.52,241.63
2025-08-04T16:02:16.3507188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-08-04T16:02:16.4273167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-08-04T16:02:16.5508252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-08-04T16:02:16.6274916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-08-04T16:02:16.7508412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-08-04T16:02:16.8275578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-08-04T16:02:16.9510079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.6,241.69
2025-08-04T16:02:17.0276616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-08-04T16:02:17.1511512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.61,241.7
2025-08-04T16:02:17.2277397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.61,241.71
2025-08-04T16:02:17.3508016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.61,241.71
2025-08-04T16:02:17.4274371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.61,241.7
2025-08-04T16:02:17.5509420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-08-04T16:02:17.6222237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.6,241.69
2025-08-04T16:02:17.7511151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-08-04T16:02:17.8277092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T16:02:17.9511993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-08-04T16:02:18.0277287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.56,241.65
2025-08-04T16:02:18.1511999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.54,241.65
2025-08-04T16:02:18.2278526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-08-04T16:02:18.3540478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.52,241.63
2025-08-04T16:02:18.4280062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.52,241.6
2025-08-04T16:02:18.5505665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-08-04T16:02:18.6270946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-08-04T16:02:18.7506197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-08-04T16:02:18.8271549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.49,241.57
2025-08-04T16:02:18.9506504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T16:02:19.0272749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T16:02:19.1510800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T16:02:19.2275758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.48,241.56
2025-08-04T16:02:19.3506051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.48,241.56
2025-08-04T16:02:19.4272839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T16:02:19.5508339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.49,241.57
2025-08-04T16:02:19.6273498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-08-04T16:02:19.7507908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.5,241.58
2025-08-04T16:02:19.8274563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-08-04T16:02:19.9509822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.52,241.59
2025-08-04T16:02:20.0275322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-08-04T16:02:20.1511745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.54,241.61
2025-08-04T16:02:20.2277184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-08-04T16:02:20.3512114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-08-04T16:02:20.4277664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:02:20.5513921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:02:20.6278688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:02:20.7514678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:02:20.8280041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-08-04T16:02:20.9505926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-08-04T16:02:21.0271287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.53,241.6
2025-08-04T16:02:21.1508003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.49,241.6
2025-08-04T16:02:21.2272525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.49,241.56
2025-08-04T16:02:21.3511940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.44,241.56
2025-08-04T16:02:21.4292511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.44,241.5
2025-08-04T16:02:21.5513620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.38,241.5
2025-08-04T16:02:21.6279073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.38,241.44
2025-08-04T16:02:21.7505366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.31,241.44
2025-08-04T16:02:21.8270486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.31,241.37
2025-08-04T16:02:21.9519977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.24,241.37
2025-08-04T16:02:22.0272875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.24,241.3
2025-08-04T16:02:22.1508361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.17,241.3
2025-08-04T16:02:22.2273659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.17,241.23
2025-08-04T16:02:22.3514070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.11,241.23
2025-08-04T16:02:22.4272112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.11,241.17
2025-08-04T16:02:22.5508250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.05,241.17
2025-08-04T16:02:22.6198549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.05,241.12
2025-08-04T16:02:22.7508107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241,241.12
2025-08-04T16:02:22.8274594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241,241.07
2025-08-04T16:02:22.9510283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.96,241.07
2025-08-04T16:02:23.0277245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.96,241.03
2025-08-04T16:02:23.1507527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.92,241.03
2025-08-04T16:02:23.2279030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.92,241
2025-08-04T16:02:23.3510175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.89,241
2025-08-04T16:02:23.4274730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.89,240.97
2025-08-04T16:02:23.5511028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.87,240.97
2025-08-04T16:02:23.6277438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.87,240.96
2025-08-04T16:02:23.7511009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.86,240.96
2025-08-04T16:02:23.8277933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.86,240.95
2025-08-04T16:02:23.9512317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.86,240.95
2025-08-04T16:02:24.0278862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.86,240.96
2025-08-04T16:02:24.1515070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.87,240.96
2025-08-04T16:02:24.2302255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.87,240.98
2025-08-04T16:02:24.3504856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.9,240.98
2025-08-04T16:02:24.4271598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.9,241.01
2025-08-04T16:02:24.5507104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.94,241.01
2025-08-04T16:02:24.6272812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.94,241.05
2025-08-04T16:02:24.7507128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.99,241.05
2025-08-04T16:02:24.8274879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.99,241.11
2025-08-04T16:02:24.9509734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.05,241.11
2025-08-04T16:02:25.0274568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.05,241.17
2025-08-04T16:02:25.1509509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.11,241.17
2025-08-04T16:02:25.2293940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.11,241.24
2025-08-04T16:02:25.3505866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.18,241.24
2025-08-04T16:02:25.4272104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.18,241.31
2025-08-04T16:02:25.5507562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.26,241.31
2025-08-04T16:02:25.6274018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.26,241.38
2025-08-04T16:02:25.7509121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.33,241.38
2025-08-04T16:02:25.8274695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.33,241.46
2025-08-04T16:02:25.9510131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.4,241.46
2025-08-04T16:02:26.0275883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.4,241.52
2025-08-04T16:02:26.1510316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.47,241.52
2025-08-04T16:02:26.2322970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.47,241.59
2025-08-04T16:02:26.3513009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.53,241.59
2025-08-04T16:02:26.4277953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.53,241.65
2025-08-04T16:02:26.5514388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.59,241.65
2025-08-04T16:02:26.6279329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.59,241.71
2025-08-04T16:02:26.7504219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.65,241.71
2025-08-04T16:02:26.8280749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.65,241.77
2025-08-04T16:02:26.9505759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.7,241.77
2025-08-04T16:02:27.0272291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-08-04T16:02:27.1506518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.75,241.81
2025-08-04T16:02:27.2272059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-08-04T16:02:27.3514680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.79,241.86
2025-08-04T16:02:27.4279170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-08-04T16:02:27.5504726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.81,241.89
2025-08-04T16:02:27.6272150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-08-04T16:02:27.7506682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.83,241.91
2025-08-04T16:02:27.8273248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-08-04T16:02:27.9508800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-08-04T16:02:28.0273852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-08-04T16:02:28.1508967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-08-04T16:02:28.2274897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.83,241.91
2025-08-04T16:02:28.3509824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-08-04T16:02:28.4277519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-08-04T16:02:28.5511412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-08-04T16:02:28.6277592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.76,241.84
2025-08-04T16:02:28.7512620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-08-04T16:02:28.8278250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.71,241.78
2025-08-04T16:02:28.9514494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.64,241.78
2025-08-04T16:02:29.0279227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.64,241.71
2025-08-04T16:02:29.1504428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.57,241.71
2025-08-04T16:02:29.2281347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-08-04T16:02:29.3512011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.5,241.64
2025-08-04T16:02:29.4277482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.5,241.57
2025-08-04T16:02:29.5512666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.43,241.57
2025-08-04T16:02:29.6279184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.43,241.5
2025-08-04T16:02:29.7513269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.37,241.5
2025-08-04T16:02:29.8280066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.37,241.44
2025-08-04T16:02:29.9505782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.31,241.44
2025-08-04T16:02:30.0271343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.31,241.38
2025-08-04T16:02:30.1506143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.26,241.38
2025-08-04T16:02:30.2271746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.26,241.34
2025-08-04T16:02:30.3564538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.22,241.34
2025-08-04T16:02:30.4274010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.22,241.31
2025-08-04T16:02:30.5508964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.2,241.31
2025-08-04T16:02:30.6275190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.2,241.29
2025-08-04T16:02:30.7516535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.18,241.29
2025-08-04T16:02:30.8277427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.18,241.27
2025-08-04T16:02:30.9511618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.17,241.27
2025-08-04T16:02:31.0276872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.17,241.26
2025-08-04T16:02:31.1511759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.16,241.26
2025-08-04T16:02:31.2278451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.16,241.25
2025-08-04T16:02:31.3509310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.15,241.25
2025-08-04T16:02:31.4275007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.15,241.24
2025-08-04T16:02:31.5510509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.14,241.24
2025-08-04T16:02:31.6276628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.14,241.23
2025-08-04T16:02:31.7511801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.12,241.23
2025-08-04T16:02:31.8277074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.12,241.21
2025-08-04T16:02:31.9513212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.1,241.21
2025-08-04T16:02:32.0278489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.1,241.19
2025-08-04T16:02:32.1508890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.08,241.19
2025-08-04T16:02:32.2274264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.08,241.16
2025-08-04T16:02:32.3510151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.05,241.16
2025-08-04T16:02:32.4274420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.05,241.13
2025-08-04T16:02:32.5510113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.01,241.13
2025-08-04T16:02:32.6284380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.01,241.09
2025-08-04T16:02:32.7511779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.97,241.09
2025-08-04T16:02:32.8277760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.97,241.05
2025-08-04T16:02:32.9513280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.93,241.05
2025-08-04T16:02:33.0278336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.93,241
2025-08-04T16:02:33.1514653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.88,241
2025-08-04T16:02:33.2280209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.88,240.96
2025-08-04T16:02:33.3510879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.84,240.96
2025-08-04T16:02:33.4275881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.84,240.92
2025-08-04T16:02:33.5512114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.8,240.92
2025-08-04T16:02:33.6276811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.8,240.88
2025-08-04T16:02:33.7512125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.77,240.88
2025-08-04T16:02:33.8278205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.77,240.85
2025-08-04T16:02:33.9513049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.74,240.85
2025-08-04T16:02:34.0279312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.74,240.83
2025-08-04T16:02:34.1513163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.73,240.83
2025-08-04T16:02:34.2281866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.73,240.81
2025-08-04T16:02:34.3505572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.72,240.81
2025-08-04T16:02:34.4271798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.72,240.81
2025-08-04T16:02:34.5506191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.73,240.81
2025-08-04T16:02:34.6273067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.73,240.82
2025-08-04T16:02:34.7508850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.74,240.82
2025-08-04T16:02:34.8273799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.74,240.84
2025-08-04T16:02:34.9510208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.77,240.84
2025-08-04T16:02:35.0280511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.77,240.87
2025-08-04T16:02:35.1505694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.81,240.87
2025-08-04T16:02:35.2271255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.81,240.91
2025-08-04T16:02:35.3512524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.85,240.91
2025-08-04T16:02:35.4222937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.85,240.96
2025-08-04T16:02:35.5512724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.91,240.96
2025-08-04T16:02:35.6279593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.91,241.02
2025-08-04T16:02:35.7514227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.98,241.02
2025-08-04T16:02:35.8279211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.98,241.09
2025-08-04T16:02:35.9506038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.05,241.09
2025-08-04T16:02:36.0271076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.05,241.17
2025-08-04T16:02:36.1506925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.14,241.17
2025-08-04T16:02:36.2272003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.14,241.25
2025-08-04T16:02:36.3508766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.22,241.25
2025-08-04T16:02:36.4274088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.22,241.33
2025-08-04T16:02:36.5509290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.3,241.33
2025-08-04T16:02:36.6274147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.3,241.41
2025-08-04T16:02:36.7509476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.37,241.41
2025-08-04T16:02:36.8275790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.37,241.47
2025-08-04T16:02:36.9511227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.42,241.47
2025-08-04T16:02:37.0277388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.42,241.52
2025-08-04T16:02:37.1514419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.46,241.52
2025-08-04T16:02:37.2278415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-08-04T16:02:37.3572155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.48,241.56
2025-08-04T16:02:37.4275846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T16:02:37.5511095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.49,241.57
2025-08-04T16:02:37.6276464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-08-04T16:02:37.7551468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-08-04T16:02:37.8278958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-08-04T16:02:37.9513466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-08-04T16:02:38.0280794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T16:02:38.1515427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-08-04T16:02:38.2303528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.47,241.55
2025-08-04T16:02:38.3505407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.45,241.55
2025-08-04T16:02:38.4272425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.45,241.53
2025-08-04T16:02:38.5507198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.42,241.53
2025-08-04T16:02:38.6273577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.42,241.51
2025-08-04T16:02:38.7507295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.39,241.51
2025-08-04T16:02:38.8274501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.39,241.48
2025-08-04T16:02:38.9508300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.36,241.48
2025-08-04T16:02:39.0275263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.36,241.44
2025-08-04T16:02:39.1511075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.33,241.44
2025-08-04T16:02:39.2275664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.33,241.41
2025-08-04T16:02:39.3507724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.3,241.41
2025-08-04T16:02:39.4272754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.3,241.38
2025-08-04T16:02:39.5508342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.27,241.38
2025-08-04T16:02:39.6273589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.27,241.36
2025-08-04T16:02:39.7547083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.24,241.36
2025-08-04T16:02:39.8274497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.24,241.33
2025-08-04T16:02:39.9510572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.22,241.33
2025-08-04T16:02:40.0275054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.22,241.31
2025-08-04T16:02:40.1512283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.2,241.31
2025-08-04T16:02:40.2277129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.2,241.29
2025-08-04T16:02:40.3512061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.18,241.29
2025-08-04T16:02:40.4278691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.18,241.28
2025-08-04T16:02:40.5513811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.17,241.28
2025-08-04T16:02:40.6279586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.17,241.26
2025-08-04T16:02:40.7505149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.15,241.26
2025-08-04T16:02:40.8280614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.15,241.25
2025-08-04T16:02:40.9505812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.14,241.25
2025-08-04T16:02:41.0272257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.14,241.24
2025-08-04T16:02:41.1508295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.13,241.24
2025-08-04T16:02:41.2273620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.13,241.22
2025-08-04T16:02:41.3512839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.11,241.22
2025-08-04T16:02:41.4279341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.11,241.2
2025-08-04T16:02:41.5505725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.09,241.2
2025-08-04T16:02:41.6277990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.09,241.18
2025-08-04T16:02:41.7511428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.06,241.18
2025-08-04T16:02:41.8278281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.06,241.14
2025-08-04T16:02:41.9514744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.02,241.14
2025-08-04T16:02:42.0279414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.02,241.11
2025-08-04T16:02:42.1507227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.98,241.11
2025-08-04T16:02:42.2273254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.98,241.06
2025-08-04T16:02:42.3508939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.94,241.06
2025-08-04T16:02:42.4276480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.94,241.02
2025-08-04T16:02:42.5510784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.9,241.02
2025-08-04T16:02:42.6276252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.9,240.98
2025-08-04T16:02:42.7511863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.86,240.98
2025-08-04T16:02:42.8292368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.86,240.95
2025-08-04T16:02:42.9511670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.83,240.95
2025-08-04T16:02:43.0279146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.83,240.92
2025-08-04T16:02:43.1514046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.81,240.92
2025-08-04T16:02:43.2280108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.81,240.9
2025-08-04T16:02:43.3511686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.8,240.9
2025-08-04T16:02:43.4278298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.8,240.89
2025-08-04T16:02:43.5513055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.8,240.89
2025-08-04T16:02:43.6278981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.8,240.89
2025-08-04T16:02:43.7514467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.81,240.89
2025-08-04T16:02:43.8279455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.81,240.9
2025-08-04T16:02:43.9506027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.82,240.9
2025-08-04T16:02:44.0271480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.82,240.92
2025-08-04T16:02:44.1506166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.84,240.92
2025-08-04T16:02:44.2272821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.84,240.94
2025-08-04T16:02:44.3507425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.86,240.94
2025-08-04T16:02:44.4274790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.86,240.96
2025-08-04T16:02:44.5510045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.89,240.96
2025-08-04T16:02:44.6275640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.89,240.99
2025-08-04T16:02:44.7509386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.92,240.99
2025-08-04T16:02:44.8275952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.92,241.02
2025-08-04T16:02:44.9511005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.95,241.02
2025-08-04T16:02:45.0277243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.95,241.05
2025-08-04T16:02:45.1512665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.98,241.05
2025-08-04T16:02:45.2277943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.98,241.09
2025-08-04T16:02:45.3508299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.02,241.09
2025-08-04T16:02:45.4276924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.02,241.12
2025-08-04T16:02:45.5510589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-08-04T16:02:45.6275897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.04,241.14
2025-08-04T16:02:45.7512204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.06,241.14
2025-08-04T16:02:45.8277425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.06,241.16
2025-08-04T16:02:45.9512814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.08,241.16
2025-08-04T16:02:46.0279604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.08,241.17
2025-08-04T16:02:46.1512985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.08,241.17
2025-08-04T16:02:46.2279033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.08,241.17
2025-08-04T16:02:46.3504860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.08,241.17
2025-08-04T16:02:46.4270737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.08,241.17
2025-08-04T16:02:46.5505598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.07,241.17
2025-08-04T16:02:46.6272041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.07,241.15
2025-08-04T16:02:46.7508083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.04,241.15
2025-08-04T16:02:46.8273445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-08-04T16:02:46.9508791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.01,241.12
2025-08-04T16:02:47.0274327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.01,241.09
2025-08-04T16:02:47.1510058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.97,241.09
2025-08-04T16:02:47.2275784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.97,241.05
2025-08-04T16:02:47.3506926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.93,241.05
2025-08-04T16:02:47.4272137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.93,241
2025-08-04T16:02:47.5508625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.88,241
2025-08-04T16:02:47.6274512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.88,240.95
2025-08-04T16:02:47.7509291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.83,240.95
2025-08-04T16:02:47.8274629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.83,240.89
2025-08-04T16:02:47.9511122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.77,240.89
2025-08-04T16:02:48.0276110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.77,240.84
2025-08-04T16:02:48.1511247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.72,240.84
2025-08-04T16:02:48.2332372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.72,240.79
2025-08-04T16:02:48.3512410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.67,240.79
2025-08-04T16:02:48.4278501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.67,240.73
2025-08-04T16:02:48.5514080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.62,240.73
2025-08-04T16:02:48.6281196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.62,240.69
2025-08-04T16:02:48.7505326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.58,240.69
2025-08-04T16:02:48.8270731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.58,240.65
2025-08-04T16:02:48.9506118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.54,240.65
2025-08-04T16:02:49.0272147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.54,240.62
2025-08-04T16:02:49.1507842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.52,240.62
2025-08-04T16:02:49.2272951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.52,240.6
2025-08-04T16:02:49.3513997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.51,240.6
2025-08-04T16:02:49.4279625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.51,240.59
2025-08-04T16:02:49.5504506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.51,240.59
2025-08-04T16:02:49.6270506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.51,240.59
2025-08-04T16:02:49.7506607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.52,240.59
2025-08-04T16:02:49.8272638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.52,240.61
2025-08-04T16:02:49.9507589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.54,240.61
2025-08-04T16:02:50.0272900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.54,240.63
2025-08-04T16:02:50.1509442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.56,240.63
2025-08-04T16:02:50.2293477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.56,240.65
2025-08-04T16:02:50.3512062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.58,240.65
2025-08-04T16:02:50.4278682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.58,240.67
2025-08-04T16:02:50.5513162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.59,240.67
2025-08-04T16:02:50.6279546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.59,240.69
2025-08-04T16:02:50.7504210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.61,240.69
2025-08-04T16:02:50.8271161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.61,240.71
2025-08-04T16:02:50.9505958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.62,240.71
2025-08-04T16:02:51.0273125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.62,240.72
2025-08-04T16:02:51.1508347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T16:02:51.2273138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.63,240.73
2025-08-04T16:02:51.3509478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.64,240.73
2025-08-04T16:02:51.4270902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.64,240.74
2025-08-04T16:02:51.5505642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.65,240.74
2025-08-04T16:02:51.6272035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.65,240.75
2025-08-04T16:02:51.7552592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.66,240.75
2025-08-04T16:02:51.8272758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.66,240.77
2025-08-04T16:02:51.9507768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.68,240.77
2025-08-04T16:02:52.0274102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.68,240.8
2025-08-04T16:02:52.1507587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.71,240.8
2025-08-04T16:02:52.2274167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.71,240.82
2025-08-04T16:02:52.3508907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.73,240.82
2025-08-04T16:02:52.4275150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.73,240.85
2025-08-04T16:02:52.5511825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.76,240.85
2025-08-04T16:02:52.6276498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.76,240.88
2025-08-04T16:02:52.7512188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.79,240.88
2025-08-04T16:02:52.8277385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.79,240.91
2025-08-04T16:02:52.9514262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.82,240.91
2025-08-04T16:02:53.0280014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.82,240.94
2025-08-04T16:02:53.1505326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.85,240.94
2025-08-04T16:02:53.2270823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.85,240.97
2025-08-04T16:02:53.3506634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.88,240.97
2025-08-04T16:02:53.4278216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.88,240.99
2025-08-04T16:02:53.5512720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.9,240.99
2025-08-04T16:02:53.6279253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.9,241.02
2025-08-04T16:02:53.7503930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.93,241.02
2025-08-04T16:02:53.8280517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.93,241.04
2025-08-04T16:02:53.9505334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.95,241.04
2025-08-04T16:02:54.0271557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.95,241.06
2025-08-04T16:02:54.1506768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.96,241.06
2025-08-04T16:02:54.2273574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.96,241.07
2025-08-04T16:02:54.3509290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.98,241.07
2025-08-04T16:02:54.4203038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.98,241.08
2025-08-04T16:02:54.5508876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.98,241.08
2025-08-04T16:02:54.6275138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.98,241.08
2025-08-04T16:02:54.7510451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.98,241.08
2025-08-04T16:02:54.8276219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.98,241.07
2025-08-04T16:02:54.9512689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.97,241.07
2025-08-04T16:02:55.0278067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.97,241.06
2025-08-04T16:02:55.1513170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.95,241.06
2025-08-04T16:02:55.2278759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.95,241.04
2025-08-04T16:02:55.3513704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.93,241.04
2025-08-04T16:02:55.4276415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.93,241.02
2025-08-04T16:02:55.5512120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.92,241.02
2025-08-04T16:02:55.6277551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.92,241
2025-08-04T16:02:55.7512364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.9,241
2025-08-04T16:02:55.8279744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.9,240.99
2025-08-04T16:02:55.9513297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.9,240.99
2025-08-04T16:02:56.0279035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.9,240.98
2025-08-04T16:02:56.1515238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.9,240.98
2025-08-04T16:02:56.2280486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.9,240.99
2025-08-04T16:02:56.3506475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.91,240.99
2025-08-04T16:02:56.4271237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.91,241
2025-08-04T16:02:56.5506502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.93,241
2025-08-04T16:02:56.6273482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.93,241.02
2025-08-04T16:02:56.7508206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.96,241.02
2025-08-04T16:02:56.8274493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.96,241.05
2025-08-04T16:02:56.9509035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.99,241.05
2025-08-04T16:02:57.0275338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.99,241.08
2025-08-04T16:02:57.1509451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.01,241.08
2025-08-04T16:02:57.2276197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.01,241.1
2025-08-04T16:02:57.3510168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.04,241.1
2025-08-04T16:02:57.4273546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-08-04T16:02:57.5508589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.05,241.12
2025-08-04T16:02:57.6274105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.05,241.13
2025-08-04T16:02:57.7509630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.05,241.13
2025-08-04T16:02:57.8274512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.05,241.12
2025-08-04T16:02:57.9509852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.03,241.12
2025-08-04T16:02:58.0277095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.03,241.1
2025-08-04T16:02:58.1512444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241,241.1
2025-08-04T16:02:58.2277365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241,241.07
2025-08-04T16:02:58.3512977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.96,241.07
2025-08-04T16:02:58.4279368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.96,241.03
2025-08-04T16:02:58.5513941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.92,241.03
2025-08-04T16:02:58.6280088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.92,240.98
2025-08-04T16:02:58.7504856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.86,240.98
2025-08-04T16:02:58.8272586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.86,240.93
2025-08-04T16:02:58.9506083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.81,240.93
2025-08-04T16:02:59.0272333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.81,240.88
2025-08-04T16:02:59.1507925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.75,240.88
2025-08-04T16:02:59.2274246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.75,240.82
2025-08-04T16:02:59.3508992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.69,240.82
2025-08-04T16:02:59.4279782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.69,240.76
2025-08-04T16:02:59.5514597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.63,240.76
2025-08-04T16:02:59.6280388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.63,240.7
2025-08-04T16:02:59.7506647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.57,240.7
2025-08-04T16:02:59.8270154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.57,240.64
2025-08-04T16:02:59.9507722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.51,240.64
2025-08-04T16:03:00.0272497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.51,240.58
2025-08-04T16:03:00.1508739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.45,240.58
2025-08-04T16:03:00.2273799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.45,240.52
2025-08-04T16:03:00.3509438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.39,240.52
2025-08-04T16:03:00.4275531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.39,240.47
2025-08-04T16:03:00.5510406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.35,240.47
2025-08-04T16:03:00.6277820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.35,240.43
2025-08-04T16:03:00.7512341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.32,240.43
2025-08-04T16:03:00.8277352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.32,240.41
2025-08-04T16:03:00.9513723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.3,240.41
2025-08-04T16:03:01.0274649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.3,240.39
2025-08-04T16:03:01.1512089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.29,240.39
2025-08-04T16:03:01.2278237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.29,240.39
2025-08-04T16:03:01.3513117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.3,240.39
2025-08-04T16:03:01.4275206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.3,240.41
2025-08-04T16:03:01.5511645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.32,240.41
2025-08-04T16:03:01.6276588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.32,240.44
2025-08-04T16:03:01.7505726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.36,240.44
2025-08-04T16:03:01.8211623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.36,240.48
2025-08-04T16:03:01.9506096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.41,240.48
2025-08-04T16:03:02.0272927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.41,240.54
2025-08-04T16:03:02.1507250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.48,240.54
2025-08-04T16:03:02.2272598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.48,240.61
2025-08-04T16:03:02.3509515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.55,240.61
2025-08-04T16:03:02.4274960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.55,240.69
2025-08-04T16:03:02.5509534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.64,240.69
2025-08-04T16:03:02.6275441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.64,240.79
2025-08-04T16:03:02.7512284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.74,240.79
2025-08-04T16:03:02.8276883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.74,240.89
2025-08-04T16:03:02.9511959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.85,240.89
2025-08-04T16:03:03.0278685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.85,240.99
2025-08-04T16:03:03.1514334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.95,240.99
2025-08-04T16:03:03.2279915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.95,241.09
2025-08-04T16:03:03.3505030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.05,241.09
2025-08-04T16:03:03.4275306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.05,241.19
2025-08-04T16:03:03.5510779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.15,241.19
2025-08-04T16:03:03.6275871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.15,241.29
2025-08-04T16:03:03.7511292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.24,241.29
2025-08-04T16:03:03.8277163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.24,241.38
2025-08-04T16:03:03.9512838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.33,241.38
2025-08-04T16:03:04.0277541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.33,241.45
2025-08-04T16:03:04.1513546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.4,241.45
2025-08-04T16:03:04.2279396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.4,241.52
2025-08-04T16:03:04.3504981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.46,241.52
2025-08-04T16:03:04.4280146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.46,241.57
2025-08-04T16:03:04.5504522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.51,241.57
2025-08-04T16:03:04.6271788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.51,241.62
2025-08-04T16:03:04.7507327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-08-04T16:03:04.8273099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.54,241.65
2025-08-04T16:03:04.9508926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.57,241.65
2025-08-04T16:03:05.0275615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-08-04T16:03:05.1509772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.58,241.66
2025-08-04T16:03:05.2274583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T16:03:05.3511453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T16:03:05.4271890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T16:03:05.5506625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T16:03:05.6274053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.58,241.66
2025-08-04T16:03:05.7508829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-08-04T16:03:05.8275019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-08-04T16:03:05.9510675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T16:03:06.0275132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.55,241.62
2025-08-04T16:03:06.1511379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.52,241.62
2025-08-04T16:03:06.2276506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.52,241.59
2025-08-04T16:03:06.3512280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.48,241.59
2025-08-04T16:03:06.4277567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.48,241.55
2025-08-04T16:03:06.5513153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.44,241.55
2025-08-04T16:03:06.6279586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.44,241.5
2025-08-04T16:03:06.7515122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.38,241.5
2025-08-04T16:03:06.8279699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.38,241.45
2025-08-04T16:03:06.9504510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.33,241.45
2025-08-04T16:03:07.0275925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.33,241.39
2025-08-04T16:03:07.1509325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.26,241.39
2025-08-04T16:03:07.2276419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.26,241.32
2025-08-04T16:03:07.3512429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.19,241.32
2025-08-04T16:03:07.4271027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.19,241.25
2025-08-04T16:03:07.5508113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.11,241.25
2025-08-04T16:03:07.6273457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.11,241.16
2025-08-04T16:03:07.7507661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.02,241.16
2025-08-04T16:03:07.8274198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.02,241.08
2025-08-04T16:03:07.9510221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.94,241.08
2025-08-04T16:03:08.0275531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.94,241
2025-08-04T16:03:08.1511495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.86,241
2025-08-04T16:03:08.2277033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.86,240.92
2025-08-04T16:03:08.3512137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.78,240.92
2025-08-04T16:03:08.4277498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.78,240.85
2025-08-04T16:03:08.5513669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.71,240.85
2025-08-04T16:03:08.6278927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.71,240.78
2025-08-04T16:03:08.7513028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.66,240.78
2025-08-04T16:03:08.8279642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.66,240.73
2025-08-04T16:03:08.9504898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.61,240.73
2025-08-04T16:03:09.0271490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.61,240.7
2025-08-04T16:03:09.1507850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.58,240.7
2025-08-04T16:03:09.2327661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.58,240.67
2025-08-04T16:03:09.3508939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.56,240.67
2025-08-04T16:03:09.4280516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.56,240.65
2025-08-04T16:03:09.5504434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.55,240.65
2025-08-04T16:03:09.6272694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.55,240.65
2025-08-04T16:03:09.7506529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.56,240.65
2025-08-04T16:03:09.8272220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.56,240.66
2025-08-04T16:03:09.9506176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.57,240.66
2025-08-04T16:03:10.0303651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.57,240.68
2025-08-04T16:03:10.1508297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.6,240.68
2025-08-04T16:03:10.2275604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.6,240.71
2025-08-04T16:03:10.3510784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.63,240.71
2025-08-04T16:03:10.4275097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.63,240.74
2025-08-04T16:03:10.5511309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.67,240.74
2025-08-04T16:03:10.6330846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.67,240.78
2025-08-04T16:03:10.7511902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.72,240.78
2025-08-04T16:03:10.8278126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.72,240.83
2025-08-04T16:03:10.9513026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.76,240.83
2025-08-04T16:03:11.0279399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.76,240.88
2025-08-04T16:03:11.1514404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.82,240.88
2025-08-04T16:03:11.2279855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.82,240.93
2025-08-04T16:03:11.3506246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.86,240.93
2025-08-04T16:03:11.4276372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.86,240.98
2025-08-04T16:03:11.5512383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.91,240.98
2025-08-04T16:03:11.6277309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.91,241.02
2025-08-04T16:03:11.7512818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.94,241.02
2025-08-04T16:03:11.8279325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.94,241.06
2025-08-04T16:03:11.9514801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.98,241.06
2025-08-04T16:03:12.0280257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.98,241.09
2025-08-04T16:03:12.1506011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.01,241.09
2025-08-04T16:03:12.2271077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.01,241.11
2025-08-04T16:03:12.3507410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.03,241.11
2025-08-04T16:03:12.4273228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.03,241.13
2025-08-04T16:03:12.5507661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.04,241.13
2025-08-04T16:03:12.6274026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.04,241.13
2025-08-04T16:03:12.7507302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.04,241.13
2025-08-04T16:03:12.8272368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.04,241.13
2025-08-04T16:03:12.9507152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.03,241.13
2025-08-04T16:03:13.0274099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.03,241.11
2025-08-04T16:03:13.1509787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.01,241.11
2025-08-04T16:03:13.2273057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.01,241.09
2025-08-04T16:03:13.3510021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.98,241.09
2025-08-04T16:03:13.4280844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.98,241.06
2025-08-04T16:03:13.5506920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.95,241.06
2025-08-04T16:03:13.6271949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.95,241.03
2025-08-04T16:03:13.7507219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.92,241.03
2025-08-04T16:03:13.8272474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.92,241
2025-08-04T16:03:13.9507576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.88,241
2025-08-04T16:03:14.0274171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.88,240.96
2025-08-04T16:03:14.1510209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.85,240.96
2025-08-04T16:03:14.2275811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.85,240.92
2025-08-04T16:03:14.3511969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.81,240.92
2025-08-04T16:03:14.4275845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.81,240.89
2025-08-04T16:03:14.5511982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.78,240.89
2025-08-04T16:03:14.6278282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.78,240.86
2025-08-04T16:03:14.7512245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.75,240.86
2025-08-04T16:03:14.8279426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.75,240.83
2025-08-04T16:03:14.9513749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.72,240.83
2025-08-04T16:03:15.0281245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.72,240.8
2025-08-04T16:03:15.1506067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.69,240.8
2025-08-04T16:03:15.2271169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.69,240.77
2025-08-04T16:03:15.3507417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.67,240.77
2025-08-04T16:03:15.4278118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.67,240.75
2025-08-04T16:03:15.5513984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.65,240.75
2025-08-04T16:03:15.6277982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.65,240.73
2025-08-04T16:03:15.7509910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.64,240.73
2025-08-04T16:03:15.8277282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.64,240.72
2025-08-04T16:03:15.9512198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T16:03:16.0278795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T16:03:16.1515269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T16:03:16.2280199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T16:03:16.3505175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.64,240.72
2025-08-04T16:03:16.4271862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.64,240.73
2025-08-04T16:03:16.5506301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.65,240.73
2025-08-04T16:03:16.6274807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.65,240.75
2025-08-04T16:03:16.7507184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.67,240.75
2025-08-04T16:03:16.8273775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.67,240.77
2025-08-04T16:03:16.9510090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.69,240.77
2025-08-04T16:03:17.0274696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.69,240.79
2025-08-04T16:03:17.1510028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.71,240.79
2025-08-04T16:03:17.2275462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.71,240.81
2025-08-04T16:03:17.3511663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.73,240.81
2025-08-04T16:03:17.4275393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.73,240.83
2025-08-04T16:03:17.5508426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.74,240.83
2025-08-04T16:03:17.6275240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.74,240.84
2025-08-04T16:03:17.7509323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.75,240.84
2025-08-04T16:03:17.8276087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.75,240.86
2025-08-04T16:03:17.9511176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.77,240.86
2025-08-04T16:03:18.0278732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.77,240.87
2025-08-04T16:03:18.1513200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.78,240.87
2025-08-04T16:03:18.2277554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.78,240.89
2025-08-04T16:03:18.3513279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.8,240.89
2025-08-04T16:03:18.4279005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.8,240.9
2025-08-04T16:03:18.5514879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.81,240.9
2025-08-04T16:03:18.6280229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.81,240.92
2025-08-04T16:03:18.7506213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.83,240.92
2025-08-04T16:03:18.8271963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.83,240.94
2025-08-04T16:03:18.9507441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.85,240.94
2025-08-04T16:03:19.0273248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.85,240.96
2025-08-04T16:03:19.1509009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.86,240.96
2025-08-04T16:03:19.2274418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.86,240.97
2025-08-04T16:03:19.3509021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.88,240.97
2025-08-04T16:03:19.4270116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.88,240.99
2025-08-04T16:03:19.5505782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.89,240.99
2025-08-04T16:03:19.6272450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.89,241
2025-08-04T16:03:19.7507819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.91,241
2025-08-04T16:03:19.8273512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.91,241.02
2025-08-04T16:03:19.9507679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.92,241.02
2025-08-04T16:03:20.0274405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.92,241.03
2025-08-04T16:03:20.1509467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.93,241.03
2025-08-04T16:03:20.2275316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.93,241.03
2025-08-04T16:03:20.3511949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.93,241.03
2025-08-04T16:03:20.4276781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.93,241.03
2025-08-04T16:03:20.5511691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.93,241.03
2025-08-04T16:03:20.6278619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.93,241.02
2025-08-04T16:03:20.7513787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.91,241.02
2025-08-04T16:03:20.8279312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.91,241
2025-08-04T16:03:20.9514040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.89,241
2025-08-04T16:03:21.0280306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.89,240.98
2025-08-04T16:03:21.1505210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.86,240.98
2025-08-04T16:03:21.2270989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.86,240.94
2025-08-04T16:03:21.3506342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.83,240.94
2025-08-04T16:03:21.4279031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.83,240.91
2025-08-04T16:03:21.5514735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.79,240.91
2025-08-04T16:03:21.6280404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.79,240.87
2025-08-04T16:03:21.7506238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.76,240.87
2025-08-04T16:03:21.8271307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.76,240.83
2025-08-04T16:03:21.9505954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.72,240.83
2025-08-04T16:03:22.0273823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.72,240.79
2025-08-04T16:03:22.1508263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.68,240.79
2025-08-04T16:03:22.2273956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.68,240.76
2025-08-04T16:03:22.3509108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.65,240.76
2025-08-04T16:03:22.4281217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.65,240.73
2025-08-04T16:03:22.5506165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.62,240.73
2025-08-04T16:03:22.6271907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.62,240.7
2025-08-04T16:03:22.7506762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.59,240.7
2025-08-04T16:03:22.8272204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.59,240.67
2025-08-04T16:03:22.9507307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.57,240.67
2025-08-04T16:03:23.0275065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.57,240.65
2025-08-04T16:03:23.1507724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.56,240.65
2025-08-04T16:03:23.2274110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.56,240.64
2025-08-04T16:03:23.3509872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.55,240.64
2025-08-04T16:03:23.4272276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.55,240.63
2025-08-04T16:03:23.5506609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.54,240.63
2025-08-04T16:03:23.6273210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.54,240.62
2025-08-04T16:03:23.7507835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.53,240.62
2025-08-04T16:03:23.8273997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.53,240.62
2025-08-04T16:03:23.9509501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.52,240.62
2025-08-04T16:03:24.0275759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.52,240.61
2025-08-04T16:03:24.1510903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.51,240.61
2025-08-04T16:03:24.2276513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.51,240.59
2025-08-04T16:03:24.3511555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.49,240.59
2025-08-04T16:03:24.4279070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.49,240.57
2025-08-04T16:03:24.5513070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.47,240.57
2025-08-04T16:03:24.6279035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.47,240.55
2025-08-04T16:03:24.7513979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.44,240.55
2025-08-04T16:03:24.8280135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.44,240.52
2025-08-04T16:03:24.9504607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.41,240.52
2025-08-04T16:03:25.0272254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.41,240.5
2025-08-04T16:03:25.1506101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.39,240.5
2025-08-04T16:03:25.2273774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.39,240.47
2025-08-04T16:03:25.3508214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.37,240.47
2025-08-04T16:03:25.4280585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.37,240.46
2025-08-04T16:03:25.5505246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.36,240.46
2025-08-04T16:03:25.6271840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.36,240.45
2025-08-04T16:03:25.7509436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.36,240.45
2025-08-04T16:03:25.8275781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.36,240.46
2025-08-04T16:03:25.9512261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.37,240.46
2025-08-04T16:03:26.0277218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.37,240.47
2025-08-04T16:03:26.1512752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.39,240.47
2025-08-04T16:03:26.2279019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.39,240.49
2025-08-04T16:03:26.3513611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.42,240.49
2025-08-04T16:03:26.4279059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.42,240.52
2025-08-04T16:03:26.5504702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.45,240.52
2025-08-04T16:03:26.6279630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.45,240.55
2025-08-04T16:03:26.7503950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.48,240.55
2025-08-04T16:03:26.8280632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.48,240.58
2025-08-04T16:03:26.9504885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.51,240.58
2025-08-04T16:03:27.0270000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.51,240.61
2025-08-04T16:03:27.1507035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.54,240.61
2025-08-04T16:03:27.2272573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.54,240.65
2025-08-04T16:03:27.3507824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.57,240.65
2025-08-04T16:03:27.4279548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.57,240.68
2025-08-04T16:03:27.5505782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.61,240.68
2025-08-04T16:03:27.6280243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.61,240.71
2025-08-04T16:03:27.7506166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.64,240.71
2025-08-04T16:03:27.8271968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.64,240.75
2025-08-04T16:03:27.9506800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.68,240.75
2025-08-04T16:03:28.0273618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.68,240.79
2025-08-04T16:03:28.1507870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.71,240.79
2025-08-04T16:03:28.2274713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.71,240.82
2025-08-04T16:03:28.3508523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.74,240.82
2025-08-04T16:03:28.4276607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.74,240.86
2025-08-04T16:03:28.5510384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.77,240.86
2025-08-04T16:03:28.6276712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.77,240.88
2025-08-04T16:03:28.7511565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.79,240.88
2025-08-04T16:03:28.8278676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.79,240.9
2025-08-04T16:03:28.9512691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.81,240.9
2025-08-04T16:03:29.0279150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.81,240.91
2025-08-04T16:03:29.1515222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.81,240.91
2025-08-04T16:03:29.2300433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.81,240.91
2025-08-04T16:03:29.3505733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.79,240.91
2025-08-04T16:03:29.4278383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.79,240.89
2025-08-04T16:03:29.5512119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.77,240.89
2025-08-04T16:03:29.6278741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.77,240.86
2025-08-04T16:03:29.7513371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.73,240.86
2025-08-04T16:03:29.8279409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.73,240.81
2025-08-04T16:03:29.9504394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.68,240.81
2025-08-04T16:03:30.0288783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.68,240.76
2025-08-04T16:03:30.1504980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.62,240.76
2025-08-04T16:03:30.2271521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.62,240.7
2025-08-04T16:03:30.3507126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.56,240.7
2025-08-04T16:03:30.4273426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.56,240.64
2025-08-04T16:03:30.5508180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.51,240.64
2025-08-04T16:03:30.6276629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.51,240.59
2025-08-04T16:03:30.7510239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.46,240.59
2025-08-04T16:03:30.8275267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.46,240.55
2025-08-04T16:03:30.9509875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.44,240.55
2025-08-04T16:03:31.0276992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.44,240.53
2025-08-04T16:03:31.1512132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.43,240.53
2025-08-04T16:03:31.2277743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.43,240.53
2025-08-04T16:03:31.3512879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.45,240.53
2025-08-04T16:03:31.4274493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.45,240.55
2025-08-04T16:03:31.5509567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.47,240.55
2025-08-04T16:03:31.6275994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.47,240.58
2025-08-04T16:03:31.7510119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.52,240.58
2025-08-04T16:03:31.8277532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.52,240.63
2025-08-04T16:03:31.9512943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.57,240.63
2025-08-04T16:03:32.0278009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.57,240.68
2025-08-04T16:03:32.1512488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.62,240.68
2025-08-04T16:03:32.2279517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.62,240.74
2025-08-04T16:03:32.3514375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.68,240.74
2025-08-04T16:03:32.4280326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.68,240.79
2025-08-04T16:03:32.5506117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.73,240.79
2025-08-04T16:03:32.6271838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.73,240.84
2025-08-04T16:03:32.7507285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.78,240.84
2025-08-04T16:03:32.8273248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.78,240.89
2025-08-04T16:03:32.9509305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.81,240.89
2025-08-04T16:03:33.0274904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.81,240.92
2025-08-04T16:03:33.1510791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.84,240.92
2025-08-04T16:03:33.2276364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.84,240.94
2025-08-04T16:03:33.3512663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.85,240.94
2025-08-04T16:03:33.4275991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.85,240.94
2025-08-04T16:03:33.5511198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.84,240.94
2025-08-04T16:03:33.6276549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.84,240.92
2025-08-04T16:03:33.7512169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.82,240.92
2025-08-04T16:03:33.8276263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.82,240.9
2025-08-04T16:03:33.9511675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.78,240.9
2025-08-04T16:03:34.0277962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.78,240.85
2025-08-04T16:03:34.1512601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.73,240.85
2025-08-04T16:03:34.2278747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.73,240.8
2025-08-04T16:03:34.3504195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.67,240.8
2025-08-04T16:03:34.4280116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.67,240.73
2025-08-04T16:03:34.5507342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.6,240.73
2025-08-04T16:03:34.6272322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.6,240.66
2025-08-04T16:03:34.7507128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.52,240.66
2025-08-04T16:03:34.8272707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.52,240.58
2025-08-04T16:03:34.9507463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.44,240.58
2025-08-04T16:03:35.0278008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.44,240.5
2025-08-04T16:03:35.1509034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.36,240.5
2025-08-04T16:03:35.2274942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.36,240.42
2025-08-04T16:03:35.3511533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.28,240.42
2025-08-04T16:03:35.4273414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.28,240.33
2025-08-04T16:03:35.5507784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.2,240.33
2025-08-04T16:03:35.6272800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.2,240.26
2025-08-04T16:03:35.7507889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.13,240.26
2025-08-04T16:03:35.8274603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.13,240.2
2025-08-04T16:03:35.9510294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.08,240.2
2025-08-04T16:03:36.0275184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.08,240.15
2025-08-04T16:03:36.1511279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.04,240.15
2025-08-04T16:03:36.2321238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.04,240.11
2025-08-04T16:03:36.3512003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240,240.11
2025-08-04T16:03:36.4277007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240,240.08
2025-08-04T16:03:36.5513701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.98,240.08
2025-08-04T16:03:36.6278982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.98,240.06
2025-08-04T16:03:36.7513736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.95,240.06
2025-08-04T16:03:36.8280680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.95,240.04
2025-08-04T16:03:36.9504170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.94,240.04
2025-08-04T16:03:37.0271501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.94,240.02
2025-08-04T16:03:37.1507000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.92,240.02
2025-08-04T16:03:37.2272474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.92,240.01
2025-08-04T16:03:37.3508430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.91,240.01
2025-08-04T16:03:37.4277866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.91,240
2025-08-04T16:03:37.5513180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.9,240
2025-08-04T16:03:37.6280446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.9,239.99
2025-08-04T16:03:37.7505158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T16:03:37.8271707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T16:03:37.9506862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T16:03:38.0272389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T16:03:38.1508018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T16:03:38.2273570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T16:03:38.3509349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.9,239.99
2025-08-04T16:03:38.4274703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.9,240
2025-08-04T16:03:38.5509871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.9,240
2025-08-04T16:03:38.6276157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.9,240
2025-08-04T16:03:38.7511628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.91,240
2025-08-04T16:03:38.8277468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.91,240.01
2025-08-04T16:03:38.9513059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.91,240.01
2025-08-04T16:03:39.0277873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.91,240.01
2025-08-04T16:03:39.1512559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.92,240.01
2025-08-04T16:03:39.2311070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.92,240.01
2025-08-04T16:03:39.3505037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.91,240.01
2025-08-04T16:03:39.4276947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.91,240.01
2025-08-04T16:03:39.5512387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.91,240.01
2025-08-04T16:03:39.6277290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.91,240
2025-08-04T16:03:39.7513393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.9,240
2025-08-04T16:03:39.8278577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.9,239.99
2025-08-04T16:03:39.9515360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T16:03:40.0280056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T16:03:40.1505363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T16:03:40.2271208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.89,239.98
2025-08-04T16:03:40.3506460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.88,239.98
2025-08-04T16:03:40.4272494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.88,239.97
2025-08-04T16:03:40.5508920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.88,239.97
2025-08-04T16:03:40.6274380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.88,239.96
2025-08-04T16:03:40.7510625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.87,239.96
2025-08-04T16:03:40.8275250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.87,239.95
2025-08-04T16:03:40.9511444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.86,239.95
2025-08-04T16:03:41.0276938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.86,239.94
2025-08-04T16:03:41.1511618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.85,239.94
2025-08-04T16:03:41.2340605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.85,239.93
2025-08-04T16:03:41.3513247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.84,239.93
2025-08-04T16:03:41.4274621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.84,239.92
2025-08-04T16:03:41.5510823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.83,239.92
2025-08-04T16:03:41.6276486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.83,239.91
2025-08-04T16:03:41.7512350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.82,239.91
2025-08-04T16:03:41.8276761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.82,239.9
2025-08-04T16:03:41.9513373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.81,239.9
2025-08-04T16:03:42.0278862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.81,239.89
2025-08-04T16:03:42.1513269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.8,239.89
2025-08-04T16:03:42.2279791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.8,239.89
2025-08-04T16:03:42.3505872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.8,239.89
2025-08-04T16:03:42.4270955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.8,239.88
2025-08-04T16:03:42.5507063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:42.6273625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:42.7507603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:42.8276855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:42.9512873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:43.0279215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:43.1515237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:43.2280628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:43.3506544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:43.4277472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:43.5513646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:43.6278961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:43.7506293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:43.8272861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:43.9508805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:44.0273757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:44.1509549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:44.2275354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:44.3511077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:44.4275839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.79,239.89
2025-08-04T16:03:44.5512415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.79,239.89
2025-08-04T16:03:44.6335999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.79,239.89
2025-08-04T16:03:44.7511947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.79,239.89
2025-08-04T16:03:44.8278607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.79,239.89
2025-08-04T16:03:44.9512976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.79,239.89
2025-08-04T16:03:45.0281169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.79,239.89
2025-08-04T16:03:45.1505345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.79,239.89
2025-08-04T16:03:45.2270990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:03:45.3506845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.77,239.88
2025-08-04T16:03:45.4277539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.77,239.86
2025-08-04T16:03:45.5513458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.75,239.86
2025-08-04T16:03:45.6278149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.75,239.84
2025-08-04T16:03:45.7513943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.72,239.84
2025-08-04T16:03:45.8312172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.72,239.8
2025-08-04T16:03:45.9504744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.67,239.8
2025-08-04T16:03:46.0280727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.67,239.75
2025-08-04T16:03:46.1506534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.62,239.75
2025-08-04T16:03:46.2271760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.62,239.7
2025-08-04T16:03:46.3512375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.56,239.7
2025-08-04T16:03:46.4278131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.56,239.63
2025-08-04T16:03:46.5513175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.5,239.63
2025-08-04T16:03:46.6281021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.5,239.56
2025-08-04T16:03:46.7515389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.43,239.56
2025-08-04T16:03:46.8279992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.43,239.49
2025-08-04T16:03:46.9505630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.35,239.49
2025-08-04T16:03:47.0270767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.35,239.41
2025-08-04T16:03:47.1506206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.28,239.41
2025-08-04T16:03:47.2270965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.28,239.34
2025-08-04T16:03:47.3508823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.2,239.34
2025-08-04T16:03:47.4280317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.2,239.27
2025-08-04T16:03:47.5506109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.14,239.27
2025-08-04T16:03:47.6271196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.14,239.21
2025-08-04T16:03:47.7505250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.08,239.21
2025-08-04T16:03:47.8271846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.08,239.15
2025-08-04T16:03:47.9508381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.04,239.15
2025-08-04T16:03:48.0273403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.04,239.11
2025-08-04T16:03:48.1508289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.01,239.11
2025-08-04T16:03:48.2213006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.01,239.08
2025-08-04T16:03:48.3510364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.99,239.08
2025-08-04T16:03:48.4275906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.99,239.07
2025-08-04T16:03:48.5511446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.98,239.07
2025-08-04T16:03:48.6276203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.98,239.07
2025-08-04T16:03:48.7511829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.98,239.07
2025-08-04T16:03:48.8277452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.98,239.08
2025-08-04T16:03:48.9513278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239,239.08
2025-08-04T16:03:49.0279574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239,239.1
2025-08-04T16:03:49.1507624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.03,239.1
2025-08-04T16:03:49.2273309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.03,239.13
2025-08-04T16:03:49.3510065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.06,239.13
2025-08-04T16:03:49.4270943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.06,239.16
2025-08-04T16:03:49.5507227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.09,239.16
2025-08-04T16:03:49.6272787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.09,239.19
2025-08-04T16:03:49.7508060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.13,239.19
2025-08-04T16:03:49.8273744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.13,239.23
2025-08-04T16:03:49.9507829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.16,239.23
2025-08-04T16:03:50.0274779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.16,239.26
2025-08-04T16:03:50.1509321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.2,239.26
2025-08-04T16:03:50.2276269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.2,239.3
2025-08-04T16:03:50.3512145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.23,239.3
2025-08-04T16:03:50.4276962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.23,239.33
2025-08-04T16:03:50.5512702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.26,239.33
2025-08-04T16:03:50.6279000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.26,239.36
2025-08-04T16:03:50.7512515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.29,239.36
2025-08-04T16:03:50.8278993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.29,239.39
2025-08-04T16:03:50.9514243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.32,239.39
2025-08-04T16:03:51.0271986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.32,239.42
2025-08-04T16:03:51.1507071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.34,239.42
2025-08-04T16:03:51.2273623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.34,239.45
2025-08-04T16:03:51.3509668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.37,239.45
2025-08-04T16:03:51.4280683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.37,239.48
2025-08-04T16:03:51.5506086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.39,239.48
2025-08-04T16:03:51.6272642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.39,239.5
2025-08-04T16:03:51.7506829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.41,239.5
2025-08-04T16:03:51.8272216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.41,239.52
2025-08-04T16:03:51.9508543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.43,239.52
2025-08-04T16:03:52.0273448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.43,239.53
2025-08-04T16:03:52.1509703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.43,239.53
2025-08-04T16:03:52.2275307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.43,239.54
2025-08-04T16:03:52.3510177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.43,239.54
2025-08-04T16:03:52.4275767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.43,239.54
2025-08-04T16:03:52.5512401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.43,239.54
2025-08-04T16:03:52.6277278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.43,239.53
2025-08-04T16:03:52.7513603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.42,239.53
2025-08-04T16:03:52.8278145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.42,239.52
2025-08-04T16:03:52.9515073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.41,239.52
2025-08-04T16:03:53.0279753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.41,239.52
2025-08-04T16:03:53.1507032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.41,239.52
2025-08-04T16:03:53.2273368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.41,239.52
2025-08-04T16:03:53.3508555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.42,239.52
2025-08-04T16:03:53.4279099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.42,239.54
2025-08-04T16:03:53.5516009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.45,239.54
2025-08-04T16:03:53.6281031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.45,239.56
2025-08-04T16:03:53.7506438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.48,239.56
2025-08-04T16:03:53.8271030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.48,239.59
2025-08-04T16:03:53.9507335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.52,239.59
2025-08-04T16:03:54.0274220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.52,239.63
2025-08-04T16:03:54.1507186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.56,239.63
2025-08-04T16:03:54.2279880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.56,239.68
2025-08-04T16:03:54.3505875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.61,239.68
2025-08-04T16:03:54.4271392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.61,239.73
2025-08-04T16:03:54.5507613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.66,239.73
2025-08-04T16:03:54.6272965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.66,239.77
2025-08-04T16:03:54.7508310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.7,239.77
2025-08-04T16:03:54.8273775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.7,239.82
2025-08-04T16:03:54.9509649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.74,239.82
2025-08-04T16:03:55.0275820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.74,239.86
2025-08-04T16:03:55.1509601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.78,239.86
2025-08-04T16:03:55.2277053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.78,239.89
2025-08-04T16:03:55.3512365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.81,239.89
2025-08-04T16:03:55.4273322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.81,239.91
2025-08-04T16:03:55.5509185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.82,239.91
2025-08-04T16:03:55.6275804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.82,239.92
2025-08-04T16:03:55.7508373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.83,239.92
2025-08-04T16:03:55.8274855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.83,239.92
2025-08-04T16:03:55.9511324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.82,239.92
2025-08-04T16:03:56.0277194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.82,239.91
2025-08-04T16:03:56.1511391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.8,239.91
2025-08-04T16:03:56.2277103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.8,239.88
2025-08-04T16:03:56.3511965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.77,239.88
2025-08-04T16:03:56.4278061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.77,239.85
2025-08-04T16:03:56.5514313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.73,239.85
2025-08-04T16:03:56.6280458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.73,239.8
2025-08-04T16:03:56.7505327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.69,239.8
2025-08-04T16:03:56.8282569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.69,239.76
2025-08-04T16:03:56.9505444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.64,239.76
2025-08-04T16:03:57.0271524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.64,239.71
2025-08-04T16:03:57.1507996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.59,239.71
2025-08-04T16:03:57.2273609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.59,239.66
2025-08-04T16:03:57.3507234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.54,239.66
2025-08-04T16:03:57.4280446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.54,239.61
2025-08-04T16:03:57.5504610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.49,239.61
2025-08-04T16:03:57.6271139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.49,239.55
2025-08-04T16:03:57.7537161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.43,239.55
2025-08-04T16:03:57.8273632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.43,239.5
2025-08-04T16:03:57.9508648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.38,239.5
2025-08-04T16:03:58.0273594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.38,239.45
2025-08-04T16:03:58.1509504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.33,239.45
2025-08-04T16:03:58.2274880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.33,239.4
2025-08-04T16:03:58.3509690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.28,239.4
2025-08-04T16:03:58.4275457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.28,239.35
2025-08-04T16:03:58.5510302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.23,239.35
2025-08-04T16:03:58.6276895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.23,239.3
2025-08-04T16:03:58.7512689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.19,239.3
2025-08-04T16:03:58.8278887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.19,239.27
2025-08-04T16:03:58.9515089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.17,239.27
2025-08-04T16:03:59.0279594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.17,239.26
2025-08-04T16:03:59.1505723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.16,239.26
2025-08-04T16:03:59.2280360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.16,239.26
2025-08-04T16:03:59.3508307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.17,239.26
2025-08-04T16:03:59.4279731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.17,239.27
2025-08-04T16:03:59.5504099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.19,239.27
2025-08-04T16:03:59.6269847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.19,239.29
2025-08-04T16:03:59.7515178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.22,239.29
2025-08-04T16:03:59.8274683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.22,239.32
2025-08-04T16:03:59.9509383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.25,239.32
2025-08-04T16:04:00.0274408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.25,239.36
2025-08-04T16:04:00.1510523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.29,239.36
2025-08-04T16:04:00.2276190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.29,239.4
2025-08-04T16:04:00.3510227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.32,239.4
2025-08-04T16:04:00.4277365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.32,239.44
2025-08-04T16:04:00.5514524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.36,239.44
2025-08-04T16:04:00.6281415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.36,239.48
2025-08-04T16:04:00.7506122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.4,239.48
2025-08-04T16:04:00.8271079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.4,239.52
2025-08-04T16:04:00.9507499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.44,239.52
2025-08-04T16:04:01.0273302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.44,239.56
2025-08-04T16:04:01.1507663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.48,239.56
2025-08-04T16:04:01.2273747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.48,239.6
2025-08-04T16:04:01.3509078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.52,239.6
2025-08-04T16:04:01.4279634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.52,239.63
2025-08-04T16:04:01.5505352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.55,239.63
2025-08-04T16:04:01.6272716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.55,239.66
2025-08-04T16:04:01.7506944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.57,239.66
2025-08-04T16:04:01.8271621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.57,239.69
2025-08-04T16:04:01.9507641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.6,239.69
2025-08-04T16:04:02.0273866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.6,239.7
2025-08-04T16:04:02.1508142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.61,239.7
2025-08-04T16:04:02.2276694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.61,239.72
2025-08-04T16:04:02.3512109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.62,239.72
2025-08-04T16:04:02.4278416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.62,239.73
2025-08-04T16:04:02.5513514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.64,239.73
2025-08-04T16:04:02.6280203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.64,239.74
2025-08-04T16:04:02.7505020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.65,239.74
2025-08-04T16:04:02.8270909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.65,239.75
2025-08-04T16:04:02.9506285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.66,239.75
2025-08-04T16:04:03.0272528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.66,239.77
2025-08-04T16:04:03.1509668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.68,239.77
2025-08-04T16:04:03.2274699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.68,239.79
2025-08-04T16:04:03.3509303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.7,239.79
2025-08-04T16:04:03.4280403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.7,239.81
2025-08-04T16:04:03.5506578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.73,239.81
2025-08-04T16:04:03.6270902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.73,239.83
2025-08-04T16:04:03.7507133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.76,239.83
2025-08-04T16:04:03.8272283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.76,239.86
2025-08-04T16:04:03.9507207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.78,239.86
2025-08-04T16:04:04.0273800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.78,239.88
2025-08-04T16:04:04.1509984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.81,239.88
2025-08-04T16:04:04.2274847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.81,239.91
2025-08-04T16:04:04.3511223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.83,239.91
2025-08-04T16:04:04.4276052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.83,239.94
2025-08-04T16:04:04.5512091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.86,239.94
2025-08-04T16:04:04.6277357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.86,239.96
2025-08-04T16:04:04.7511654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.89,239.96
2025-08-04T16:04:04.8277738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T16:04:04.9513321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.91,239.99
2025-08-04T16:04:05.0279837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.91,240.01
2025-08-04T16:04:05.1503746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.93,240.01
2025-08-04T16:04:05.2270346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.93,240.02
2025-08-04T16:04:05.3506655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.94,240.02
2025-08-04T16:04:05.4277606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.94,240.02
2025-08-04T16:04:05.5513310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.93,240.02
2025-08-04T16:04:05.6278745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.93,240.02
2025-08-04T16:04:05.7513892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.92,240.02
2025-08-04T16:04:05.8279769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.92,240
2025-08-04T16:04:05.9504570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.88,240
2025-08-04T16:04:06.0271496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.88,239.96
2025-08-04T16:04:06.1506615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.84,239.96
2025-08-04T16:04:06.2273369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.84,239.91
2025-08-04T16:04:06.3508311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.78,239.91
2025-08-04T16:04:06.4273195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.78,239.84
2025-08-04T16:04:06.5509527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.71,239.84
2025-08-04T16:04:06.6276746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.71,239.78
2025-08-04T16:04:06.7509567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.64,239.78
2025-08-04T16:04:06.8276168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.64,239.71
2025-08-04T16:04:06.9511471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.58,239.71
2025-08-04T16:04:07.0277374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.58,239.65
2025-08-04T16:04:07.1512126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.52,239.65
2025-08-04T16:04:07.2278005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.52,239.6
2025-08-04T16:04:07.3513745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.48,239.6
2025-08-04T16:04:07.4273830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.48,239.56
2025-08-04T16:04:07.5509813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.44,239.56
2025-08-04T16:04:07.6275562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.44,239.53
2025-08-04T16:04:07.7509514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.43,239.53
2025-08-04T16:04:07.8277238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.43,239.53
2025-08-04T16:04:07.9512444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.43,239.53
2025-08-04T16:04:08.0278172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.43,239.54
2025-08-04T16:04:08.1512114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.46,239.54
2025-08-04T16:04:08.2278490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.46,239.57
2025-08-04T16:04:08.3514792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.49,239.57
2025-08-04T16:04:08.4280581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.49,239.61
2025-08-04T16:04:08.5505291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.54,239.61
2025-08-04T16:04:08.6272499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.54,239.66
2025-08-04T16:04:08.7506620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.59,239.66
2025-08-04T16:04:08.8272408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.59,239.71
2025-08-04T16:04:08.9507357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.64,239.71
2025-08-04T16:04:09.0314892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.64,239.76
2025-08-04T16:04:09.1509652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.69,239.76
2025-08-04T16:04:09.2274365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.69,239.81
2025-08-04T16:04:09.3506147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.73,239.81
2025-08-04T16:04:09.4277500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.73,239.85
2025-08-04T16:04:09.5511351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.76,239.85
2025-08-04T16:04:09.6278281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.76,239.88
2025-08-04T16:04:09.7513835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.78,239.88
2025-08-04T16:04:09.8279611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.78,239.9
2025-08-04T16:04:09.9504263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.8,239.9
2025-08-04T16:04:10.0281160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.8,239.91
2025-08-04T16:04:10.1504593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.8,239.91
2025-08-04T16:04:10.2271896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.8,239.91
2025-08-04T16:04:10.3506209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.81,239.91
2025-08-04T16:04:10.4273259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.81,239.91
2025-08-04T16:04:10.5508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.81,239.91
2025-08-04T16:04:10.6275021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.81,239.91
2025-08-04T16:04:10.7508646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.81,239.91
2025-08-04T16:04:10.8275635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.81,239.91
2025-08-04T16:04:10.9510285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.82,239.91
2025-08-04T16:04:11.0276929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.82,239.92
2025-08-04T16:04:11.1513085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.83,239.92
2025-08-04T16:04:11.2277395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.83,239.94
2025-08-04T16:04:11.3513965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.86,239.94
2025-08-04T16:04:11.4275617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.86,239.97
2025-08-04T16:04:11.5510498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.89,239.97
2025-08-04T16:04:11.6275946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.89,240
2025-08-04T16:04:11.7511206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.93,240
2025-08-04T16:04:11.8277053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.93,240.05
2025-08-04T16:04:11.9511758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.98,240.05
2025-08-04T16:04:12.0278055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.98,240.09
2025-08-04T16:04:12.1513277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.02,240.09
2025-08-04T16:04:12.2290935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.02,240.13
2025-08-04T16:04:12.3505474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.07,240.13
2025-08-04T16:04:12.4280443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.07,240.17
2025-08-04T16:04:12.5505992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.1,240.17
2025-08-04T16:04:12.6279314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.1,240.21
2025-08-04T16:04:12.7515236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.13,240.21
2025-08-04T16:04:12.8280140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.13,240.23
2025-08-04T16:04:12.9506592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.16,240.23
2025-08-04T16:04:13.0282267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.16,240.25
2025-08-04T16:04:13.1507440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.17,240.25
2025-08-04T16:04:13.2272407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.17,240.26
2025-08-04T16:04:13.3508611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.18,240.26
2025-08-04T16:04:13.4280080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.18,240.27
2025-08-04T16:04:13.5505891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.18,240.27
2025-08-04T16:04:13.6272922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.18,240.27
2025-08-04T16:04:13.7509426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.18,240.27
2025-08-04T16:04:13.8277138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.18,240.27
2025-08-04T16:04:13.9510263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.19,240.27
2025-08-04T16:04:14.0276377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.19,240.28
2025-08-04T16:04:14.1511442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.2,240.28
2025-08-04T16:04:14.2277360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.2,240.29
2025-08-04T16:04:14.3512670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.21,240.29
2025-08-04T16:04:14.4278747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.21,240.3
2025-08-04T16:04:14.5514239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.22,240.3
2025-08-04T16:04:14.6280132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:04:14.7505909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:04:14.8271125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:04:14.9507295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:04:15.0271889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:04:15.1505010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.21,240.31
2025-08-04T16:04:15.2270913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.21,240.3
2025-08-04T16:04:15.3507381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.18,240.3
2025-08-04T16:04:15.4280393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.18,240.27
2025-08-04T16:04:15.5515308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.15,240.27
2025-08-04T16:04:15.6280105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.15,240.23
2025-08-04T16:04:15.7504828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.1,240.23
2025-08-04T16:04:15.8272085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.1,240.17
2025-08-04T16:04:15.9507667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.04,240.17
2025-08-04T16:04:16.0272644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.04,240.11
2025-08-04T16:04:16.1508829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.96,240.11
2025-08-04T16:04:16.2273300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.96,240.03
2025-08-04T16:04:16.3509813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.88,240.03
2025-08-04T16:04:16.4274602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.88,239.95
2025-08-04T16:04:16.5510850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.8,239.95
2025-08-04T16:04:16.6277069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.8,239.86
2025-08-04T16:04:16.7512285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.72,239.86
2025-08-04T16:04:16.8277138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.72,239.78
2025-08-04T16:04:16.9511787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.64,239.78
2025-08-04T16:04:17.0278537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.64,239.71
2025-08-04T16:04:17.1513126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.57,239.71
2025-08-04T16:04:17.2279592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.57,239.65
2025-08-04T16:04:17.3505635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.53,239.65
2025-08-04T16:04:17.4274193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.53,239.61
2025-08-04T16:04:17.5510679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.5,239.61
2025-08-04T16:04:17.6275655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.5,239.6
2025-08-04T16:04:17.7510275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.5,239.6
2025-08-04T16:04:17.8276851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.5,239.6
2025-08-04T16:04:17.9512666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.51,239.6
2025-08-04T16:04:18.0278076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.51,239.62
2025-08-04T16:04:18.1512555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.54,239.62
2025-08-04T16:04:18.2277968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.54,239.65
2025-08-04T16:04:18.3513701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.58,239.65
2025-08-04T16:04:18.4279205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.58,239.7
2025-08-04T16:04:18.5508909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.63,239.7
2025-08-04T16:04:18.6273142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.63,239.75
2025-08-04T16:04:18.7508288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.68,239.75
2025-08-04T16:04:18.8275776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.68,239.81
2025-08-04T16:04:18.9510132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.74,239.81
2025-08-04T16:04:19.0277065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.74,239.86
2025-08-04T16:04:19.1511700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.8,239.86
2025-08-04T16:04:19.2321005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.8,239.92
2025-08-04T16:04:19.3512692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.85,239.92
2025-08-04T16:04:19.4274778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.85,239.98
2025-08-04T16:04:19.5508711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.91,239.98
2025-08-04T16:04:19.6274960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.91,240.04
2025-08-04T16:04:19.7509382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.97,240.04
2025-08-04T16:04:19.8276048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.97,240.1
2025-08-04T16:04:19.9510567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.03,240.1
2025-08-04T16:04:20.0277074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.03,240.16
2025-08-04T16:04:20.1512979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.1,240.16
2025-08-04T16:04:20.2278454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.1,240.22
2025-08-04T16:04:20.3512673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.16,240.22
2025-08-04T16:04:20.4280794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.16,240.29
2025-08-04T16:04:20.5503972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.24,240.29
2025-08-04T16:04:20.6280278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.24,240.37
2025-08-04T16:04:20.7505468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.32,240.37
2025-08-04T16:04:20.8271865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.32,240.45
2025-08-04T16:04:20.9506391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.4,240.45
2025-08-04T16:04:21.0273294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.4,240.53
2025-08-04T16:04:21.1507491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.48,240.53
2025-08-04T16:04:21.2274363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.48,240.61
2025-08-04T16:04:21.3510535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.55,240.61
2025-08-04T16:04:21.4279395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.55,240.68
2025-08-04T16:04:21.5505476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.62,240.68
2025-08-04T16:04:21.6273698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.62,240.74
2025-08-04T16:04:21.7513398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.68,240.74
2025-08-04T16:04:21.8280045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.68,240.8
2025-08-04T16:04:21.9513593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.72,240.8
2025-08-04T16:04:22.0279877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.72,240.84
2025-08-04T16:04:22.1504544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.76,240.84
2025-08-04T16:04:22.2270315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.76,240.86
2025-08-04T16:04:22.3506633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.78,240.86
2025-08-04T16:04:22.4272163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.78,240.88
2025-08-04T16:04:22.5508114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.78,240.88
2025-08-04T16:04:22.6274225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.78,240.87
2025-08-04T16:04:22.7507747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.77,240.87
2025-08-04T16:04:22.8274948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.77,240.85
2025-08-04T16:04:22.9510990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.74,240.85
2025-08-04T16:04:23.0277834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.74,240.82
2025-08-04T16:04:23.1508146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.7,240.82
2025-08-04T16:04:23.2274815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.7,240.78
2025-08-04T16:04:23.3510792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.66,240.78
2025-08-04T16:04:23.4281747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.66,240.73
2025-08-04T16:04:23.5503880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.6,240.73
2025-08-04T16:04:23.6280024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.6,240.66
2025-08-04T16:04:23.7505254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.53,240.66
2025-08-04T16:04:23.8270788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.53,240.59
2025-08-04T16:04:23.9508398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.45,240.59
2025-08-04T16:04:24.0275151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.45,240.51
2025-08-04T16:04:24.1511490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.37,240.51
2025-08-04T16:04:24.2274911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.37,240.42
2025-08-04T16:04:24.3512107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.28,240.42
2025-08-04T16:04:24.4278249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.28,240.33
2025-08-04T16:04:24.5512414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.19,240.33
2025-08-04T16:04:24.6278714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.19,240.24
2025-08-04T16:04:24.7514762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.1,240.24
2025-08-04T16:04:24.8235517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.1,240.16
2025-08-04T16:04:24.9505743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.01,240.16
2025-08-04T16:04:25.0269824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.01,240.07
2025-08-04T16:04:25.1506033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.93,240.07
2025-08-04T16:04:25.2272449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.93,240
2025-08-04T16:04:25.3508279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.86,240
2025-08-04T16:04:25.4278956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.86,239.92
2025-08-04T16:04:25.5514083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.79,239.92
2025-08-04T16:04:25.6280404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.79,239.86
2025-08-04T16:04:25.7505103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.73,239.86
2025-08-04T16:04:25.8271121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.73,239.81
2025-08-04T16:04:25.9507005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.69,239.81
2025-08-04T16:04:26.0273270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.69,239.76
2025-08-04T16:04:26.1508069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.65,239.76
2025-08-04T16:04:26.2273532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.65,239.74
2025-08-04T16:04:26.3508115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.63,239.74
2025-08-04T16:04:26.4274703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.63,239.72
2025-08-04T16:04:26.5510835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.62,239.72
2025-08-04T16:04:26.6275870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.62,239.72
2025-08-04T16:04:26.7511798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.63,239.72
2025-08-04T16:04:26.8277229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.63,239.73
2025-08-04T16:04:26.9511671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.65,239.73
2025-08-04T16:04:27.0278804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.65,239.76
2025-08-04T16:04:27.1506737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.69,239.76
2025-08-04T16:04:27.2334301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.69,239.8
2025-08-04T16:04:27.3509708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.74,239.8
2025-08-04T16:04:27.4280229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.74,239.85
2025-08-04T16:04:27.5505519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.79,239.85
2025-08-04T16:04:27.6271111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.79,239.91
2025-08-04T16:04:27.7506905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.85,239.91
2025-08-04T16:04:27.8272398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.85,239.97
2025-08-04T16:04:27.9507904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.9,239.97
2025-08-04T16:04:28.0274581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.9,240.02
2025-08-04T16:04:28.1509210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.95,240.02
2025-08-04T16:04:28.2274661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.95,240.06
2025-08-04T16:04:28.3511281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.99,240.06
2025-08-04T16:04:28.4276933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.99,240.1
2025-08-04T16:04:28.5511742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.03,240.1
2025-08-04T16:04:28.6277465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.03,240.13
2025-08-04T16:04:28.7511518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.06,240.13
2025-08-04T16:04:28.8278533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.06,240.16
2025-08-04T16:04:28.9514879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.08,240.16
2025-08-04T16:04:29.0279803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.08,240.19
2025-08-04T16:04:29.1504571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.11,240.19
2025-08-04T16:04:29.2299681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.11,240.21
2025-08-04T16:04:29.3506997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.13,240.21
2025-08-04T16:04:29.4278063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.13,240.23
2025-08-04T16:04:29.5514049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.15,240.23
2025-08-04T16:04:29.6279457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.15,240.25
2025-08-04T16:04:29.7505364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.17,240.25
2025-08-04T16:04:29.8280729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.17,240.27
2025-08-04T16:04:29.9505065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.18,240.27
2025-08-04T16:04:30.0270771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.18,240.29
2025-08-04T16:04:30.1510198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.2,240.29
2025-08-04T16:04:30.2277621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.2,240.3
2025-08-04T16:04:30.3512763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.21,240.3
2025-08-04T16:04:30.4277442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.21,240.31
2025-08-04T16:04:30.5512214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:04:30.6278819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.22,240.33
2025-08-04T16:04:30.7514967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.24,240.33
2025-08-04T16:04:30.8279363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.24,240.35
2025-08-04T16:04:30.9505283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.27,240.35
2025-08-04T16:04:31.0271998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.27,240.38
2025-08-04T16:04:31.1505808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.3,240.38
2025-08-04T16:04:31.2272175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.3,240.42
2025-08-04T16:04:31.3508133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.34,240.42
2025-08-04T16:04:31.4277865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.34,240.46
2025-08-04T16:04:31.5512930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.39,240.46
2025-08-04T16:04:31.6280484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.39,240.52
2025-08-04T16:04:31.7503879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.45,240.52
2025-08-04T16:04:31.8282184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.45,240.58
2025-08-04T16:04:31.9505543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.51,240.58
2025-08-04T16:04:32.0271743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.51,240.64
2025-08-04T16:04:32.1506549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.57,240.64
2025-08-04T16:04:32.2273265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.57,240.69
2025-08-04T16:04:32.3508503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.62,240.69
2025-08-04T16:04:32.4273968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.62,240.74
2025-08-04T16:04:32.5509461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.67,240.74
2025-08-04T16:04:32.6275501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.67,240.78
2025-08-04T16:04:32.7510210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.7,240.78
2025-08-04T16:04:32.8276296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.7,240.81
2025-08-04T16:04:32.9511605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.72,240.81
2025-08-04T16:04:33.0276571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.72,240.83
2025-08-04T16:04:33.1513254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.73,240.83
2025-08-04T16:04:33.2278103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.73,240.83
2025-08-04T16:04:33.3513622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.72,240.83
2025-08-04T16:04:33.4274444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.72,240.82
2025-08-04T16:04:33.5511005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.71,240.82
2025-08-04T16:04:33.6276500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.71,240.79
2025-08-04T16:04:33.7512467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.68,240.79
2025-08-04T16:04:33.8276788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.68,240.76
2025-08-04T16:04:33.9505067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.63,240.76
2025-08-04T16:04:34.0270599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.63,240.71
2025-08-04T16:04:34.1506857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.58,240.71
2025-08-04T16:04:34.2272596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.58,240.65
2025-08-04T16:04:34.3507919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.51,240.65
2025-08-04T16:04:34.4274494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.51,240.58
2025-08-04T16:04:34.5509325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.44,240.58
2025-08-04T16:04:34.6275055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.44,240.5
2025-08-04T16:04:34.7510019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.36,240.5
2025-08-04T16:04:34.8276403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.36,240.42
2025-08-04T16:04:34.9510890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.28,240.42
2025-08-04T16:04:35.0277425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.28,240.34
2025-08-04T16:04:35.1512720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.2,240.34
2025-08-04T16:04:35.2278523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.2,240.25
2025-08-04T16:04:35.3514151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.11,240.25
2025-08-04T16:04:35.4274920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.11,240.16
2025-08-04T16:04:35.5511818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.02,240.16
2025-08-04T16:04:35.6277933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.02,240.07
2025-08-04T16:04:35.7512977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.93,240.07
2025-08-04T16:04:35.8278164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.93,239.98
2025-08-04T16:04:35.9513186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.83,239.98
2025-08-04T16:04:36.0280473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.83,239.88
2025-08-04T16:04:36.1505741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.74,239.88
2025-08-04T16:04:36.2273300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.74,239.79
2025-08-04T16:04:36.3508125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.66,239.79
2025-08-04T16:04:36.4273952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.66,239.72
2025-08-04T16:04:36.5508911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.6,239.72
2025-08-04T16:04:36.6274052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.6,239.66
2025-08-04T16:04:36.7508595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.55,239.66
2025-08-04T16:04:36.8275711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.55,239.62
2025-08-04T16:04:36.9511827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.52,239.62
2025-08-04T16:04:37.0276639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.52,239.6
2025-08-04T16:04:37.1510869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.51,239.6
2025-08-04T16:04:37.2223048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.51,239.6
2025-08-04T16:04:37.3512319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.52,239.6
2025-08-04T16:04:37.4274798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.52,239.62
2025-08-04T16:04:37.5510148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.55,239.62
2025-08-04T16:04:37.6276891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.55,239.65
2025-08-04T16:04:37.7510972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.59,239.65
2025-08-04T16:04:37.8276807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.59,239.7
2025-08-04T16:04:37.9513841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.64,239.7
2025-08-04T16:04:38.0278603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.64,239.75
2025-08-04T16:04:38.1513538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.69,239.75
2025-08-04T16:04:38.2279920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.69,239.81
2025-08-04T16:04:38.3505980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.75,239.81
2025-08-04T16:04:38.4271895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.75,239.86
2025-08-04T16:04:38.5507347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.8,239.86
2025-08-04T16:04:38.6273245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.8,239.91
2025-08-04T16:04:38.7507661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.85,239.91
2025-08-04T16:04:38.8273900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.85,239.96
2025-08-04T16:04:38.9508048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.89,239.96
2025-08-04T16:04:39.0274323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.89,240.01
2025-08-04T16:04:39.1509904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.93,240.01
2025-08-04T16:04:39.2315133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.93,240.05
2025-08-04T16:04:39.3511626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.97,240.05
2025-08-04T16:04:39.4274298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.97,240.09
2025-08-04T16:04:39.5508574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.01,240.09
2025-08-04T16:04:39.6275128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.01,240.12
2025-08-04T16:04:39.7510409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.04,240.12
2025-08-04T16:04:39.8276596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.04,240.16
2025-08-04T16:04:39.9511915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.07,240.16
2025-08-04T16:04:40.0277545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.07,240.18
2025-08-04T16:04:40.1513614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.1,240.18
2025-08-04T16:04:40.2279223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.1,240.21
2025-08-04T16:04:40.3514130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.12,240.21
2025-08-04T16:04:40.4279402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.12,240.22
2025-08-04T16:04:40.5504657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.13,240.22
2025-08-04T16:04:40.6271960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.13,240.24
2025-08-04T16:04:40.7510718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.15,240.24
2025-08-04T16:04:40.8276582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.15,240.26
2025-08-04T16:04:40.9508563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.17,240.26
2025-08-04T16:04:41.0274165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.17,240.27
2025-08-04T16:04:41.1509115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.19,240.27
2025-08-04T16:04:41.2275444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.19,240.29
2025-08-04T16:04:41.3511285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.21,240.29
2025-08-04T16:04:41.4280781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.21,240.31
2025-08-04T16:04:41.5506753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:04:41.6273471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.22,240.33
2025-08-04T16:04:41.7507645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.24,240.33
2025-08-04T16:04:41.8272880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.24,240.35
2025-08-04T16:04:41.9507280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.26,240.35
2025-08-04T16:04:42.0274763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.26,240.37
2025-08-04T16:04:42.1509688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.28,240.37
2025-08-04T16:04:42.2275382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.28,240.39
2025-08-04T16:04:42.3511543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.3,240.39
2025-08-04T16:04:42.4275757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.3,240.41
2025-08-04T16:04:42.5512862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.33,240.41
2025-08-04T16:04:42.6278736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.33,240.44
2025-08-04T16:04:42.7512423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.36,240.44
2025-08-04T16:04:42.8279072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.36,240.47
2025-08-04T16:04:42.9515375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.39,240.47
2025-08-04T16:04:43.0280747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.39,240.51
2025-08-04T16:04:43.1505464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.44,240.51
2025-08-04T16:04:43.2270700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.44,240.55
2025-08-04T16:04:43.3507595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.49,240.55
2025-08-04T16:04:43.4277389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.49,240.6
2025-08-04T16:04:43.5512140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.54,240.6
2025-08-04T16:04:43.6278898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.54,240.66
2025-08-04T16:04:43.7513021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.59,240.66
2025-08-04T16:04:43.8279496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.59,240.71
2025-08-04T16:04:43.9504567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.64,240.71
2025-08-04T16:04:44.0271336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.64,240.76
2025-08-04T16:04:44.1506514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.69,240.76
2025-08-04T16:04:44.2273185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.69,240.81
2025-08-04T16:04:44.3508285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.74,240.81
2025-08-04T16:04:44.4273259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.74,240.85
2025-08-04T16:04:44.5510144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.77,240.85
2025-08-04T16:04:44.6274948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.77,240.89
2025-08-04T16:04:44.7510027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.8,240.89
2025-08-04T16:04:44.8272532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.8,240.91
2025-08-04T16:04:44.9507958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.82,240.91
2025-08-04T16:04:45.0302716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.82,240.92
2025-08-04T16:04:45.1513407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.82,240.92
2025-08-04T16:04:45.2279591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.82,240.92
2025-08-04T16:04:45.3505697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.81,240.92
2025-08-04T16:04:45.4281466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.81,240.91
2025-08-04T16:04:45.5506927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.79,240.91
2025-08-04T16:04:45.6271981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.79,240.88
2025-08-04T16:04:45.7507787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.77,240.88
2025-08-04T16:04:45.8274773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.77,240.86
2025-08-04T16:04:45.9509254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.74,240.86
2025-08-04T16:04:46.0274346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.74,240.82
2025-08-04T16:04:46.1511873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.7,240.82
2025-08-04T16:04:46.2344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.7,240.77
2025-08-04T16:04:46.3511976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.65,240.77
2025-08-04T16:04:46.4279628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.65,240.72
2025-08-04T16:04:46.5514231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.59,240.72
2025-08-04T16:04:46.6280594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.59,240.66
2025-08-04T16:04:46.7505784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.53,240.66
2025-08-04T16:04:46.8272204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.53,240.59
2025-08-04T16:04:46.9510115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.46,240.59
2025-08-04T16:04:47.0274206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.46,240.52
2025-08-04T16:04:47.1510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.37,240.52
2025-08-04T16:04:47.2275295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.37,240.43
2025-08-04T16:04:47.3510585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.28,240.43
2025-08-04T16:04:47.4271903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.28,240.34
2025-08-04T16:04:47.5508430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.18,240.34
2025-08-04T16:04:47.6273571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.18,240.23
2025-08-04T16:04:47.7508857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.08,240.23
2025-08-04T16:04:47.8274564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.08,240.13
2025-08-04T16:04:47.9511141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.98,240.13
2025-08-04T16:04:48.0276082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.98,240.03
2025-08-04T16:04:48.1510573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.88,240.03
2025-08-04T16:04:48.2277246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.88,239.94
2025-08-04T16:04:48.3511899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.8,239.94
2025-08-04T16:04:48.4278388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.8,239.85
2025-08-04T16:04:48.5510272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.72,239.85
2025-08-04T16:04:48.6275786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.72,239.78
2025-08-04T16:04:48.7511417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.66,239.78
2025-08-04T16:04:48.8276936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.66,239.73
2025-08-04T16:04:48.9513054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.61,239.73
2025-08-04T16:04:49.0278722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.61,239.68
2025-08-04T16:04:49.1513592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.58,239.68
2025-08-04T16:04:49.2249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.58,239.65
2025-08-04T16:04:49.3503925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.55,239.65
2025-08-04T16:04:49.4273506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.55,239.64
2025-08-04T16:04:49.5510580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.55,239.64
2025-08-04T16:04:49.6276682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.55,239.64
2025-08-04T16:04:49.7510115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.55,239.64
2025-08-04T16:04:49.8277361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.55,239.65
2025-08-04T16:04:49.9511619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.58,239.65
2025-08-04T16:04:50.0278254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.58,239.68
2025-08-04T16:04:50.1507081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.62,239.68
2025-08-04T16:04:50.2273075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.62,239.73
2025-08-04T16:04:50.3508853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.68,239.73
2025-08-04T16:04:50.4274155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.68,239.8
2025-08-04T16:04:50.5513712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.76,239.8
2025-08-04T16:04:50.6278937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.76,239.89
2025-08-04T16:04:50.7513980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.87,239.89
2025-08-04T16:04:50.8280590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.87,240.01
2025-08-04T16:04:50.9505359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.99,240.01
2025-08-04T16:04:51.0276398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.99,240.13
2025-08-04T16:04:51.1511249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.12,240.13
2025-08-04T16:04:51.2277392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.12,240.27
2025-08-04T16:04:51.3513841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.27,240.27
2025-08-04T16:04:51.4274470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.27,240.42
2025-08-04T16:04:51.5510750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.42,240.42
2025-08-04T16:04:51.6276192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.42,240.57
2025-08-04T16:04:51.7511519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.57,240.57
2025-08-04T16:04:51.8276763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.57,240.72
2025-08-04T16:04:51.9508342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.71,240.72
2025-08-04T16:04:52.0273950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.71,240.86
2025-08-04T16:04:52.1507547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.84,240.86
2025-08-04T16:04:52.2277831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.84,240.98
2025-08-04T16:04:52.3515252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.95,240.98
2025-08-04T16:04:52.4279083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.95,241.08
2025-08-04T16:04:52.5504862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.03,241.08
2025-08-04T16:04:52.6272069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.03,241.16
2025-08-04T16:04:52.7506830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.1,241.16
2025-08-04T16:04:52.8272549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.1,241.22
2025-08-04T16:04:52.9509058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.14,241.22
2025-08-04T16:04:53.0273760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.14,241.25
2025-08-04T16:04:53.1508552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.16,241.25
2025-08-04T16:04:53.2273854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.16,241.27
2025-08-04T16:04:53.3510916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.17,241.27
2025-08-04T16:04:53.4269881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.17,241.26
2025-08-04T16:04:53.5505679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.16,241.26
2025-08-04T16:04:53.6273851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.16,241.24
2025-08-04T16:04:53.7507790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.13,241.24
2025-08-04T16:04:53.8273944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.13,241.21
2025-08-04T16:04:53.9507532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.09,241.21
2025-08-04T16:04:54.0276122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.09,241.17
2025-08-04T16:04:54.1509370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.04,241.17
2025-08-04T16:04:54.2275473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.04,241.12
2025-08-04T16:04:54.3511146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.99,241.12
2025-08-04T16:04:54.4276630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.99,241.06
2025-08-04T16:04:54.5513198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.93,241.06
2025-08-04T16:04:54.6278164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.93,241
2025-08-04T16:04:54.7509729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.86,241
2025-08-04T16:04:54.8274736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.86,240.93
2025-08-04T16:04:54.9509721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.79,240.93
2025-08-04T16:04:55.0276552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.79,240.86
2025-08-04T16:04:55.1510619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.73,240.86
2025-08-04T16:04:55.2276701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.73,240.8
2025-08-04T16:04:55.3505530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.67,240.8
2025-08-04T16:04:55.4276852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.67,240.74
2025-08-04T16:04:55.5512145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.61,240.74
2025-08-04T16:04:55.6278098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.61,240.69
2025-08-04T16:04:55.7513429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.57,240.69
2025-08-04T16:04:55.8235910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.57,240.65
2025-08-04T16:04:55.9508487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.53,240.65
2025-08-04T16:04:56.0273612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.53,240.62
2025-08-04T16:04:56.1508647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.51,240.62
2025-08-04T16:04:56.2275342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.51,240.6
2025-08-04T16:04:56.3510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.49,240.6
2025-08-04T16:04:56.4276923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.49,240.59
2025-08-04T16:04:56.5512091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.49,240.59
2025-08-04T16:04:56.6277520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.49,240.59
2025-08-04T16:04:56.7511627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.5,240.59
2025-08-04T16:04:56.8278323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.5,240.61
2025-08-04T16:04:56.9512966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.52,240.61
2025-08-04T16:04:57.0279720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.52,240.63
2025-08-04T16:04:57.1504676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.54,240.63
2025-08-04T16:04:57.2281264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.54,240.65
2025-08-04T16:04:57.3505861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.56,240.65
2025-08-04T16:04:57.4277377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.56,240.68
2025-08-04T16:04:57.5512096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.58,240.68
2025-08-04T16:04:57.6278959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.58,240.7
2025-08-04T16:04:57.7515440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.6,240.7
2025-08-04T16:04:57.8280063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.6,240.71
2025-08-04T16:04:57.9505884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.62,240.71
2025-08-04T16:04:58.0272544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.62,240.72
2025-08-04T16:04:58.1506947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.62,240.72
2025-08-04T16:04:58.2273446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.62,240.73
2025-08-04T16:04:58.3508184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.62,240.73
2025-08-04T16:04:58.4274589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.62,240.73
2025-08-04T16:04:58.5510713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.62,240.73
2025-08-04T16:04:58.6276366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.62,240.72
2025-08-04T16:04:58.7511966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.61,240.72
2025-08-04T16:04:58.8277589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.61,240.7
2025-08-04T16:04:58.9513349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.59,240.7
2025-08-04T16:04:59.0278296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.59,240.68
2025-08-04T16:04:59.1514276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.57,240.68
2025-08-04T16:04:59.2279287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.57,240.66
2025-08-04T16:04:59.3505459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.54,240.66
2025-08-04T16:04:59.4275335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.54,240.63
2025-08-04T16:04:59.5510022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.51,240.63
2025-08-04T16:04:59.6276500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.51,240.6
2025-08-04T16:04:59.7511059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.48,240.6
2025-08-04T16:04:59.8277714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.48,240.56
2025-08-04T16:04:59.9514349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.44,240.56
2025-08-04T16:05:00.0279032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.44,240.52
2025-08-04T16:05:00.1515390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.4,240.52
2025-08-04T16:05:00.2280327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.4,240.47
2025-08-04T16:05:00.3504489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.36,240.47
2025-08-04T16:05:00.4271382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.36,240.43
2025-08-04T16:05:00.5506841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.31,240.43
2025-08-04T16:05:00.6273180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.31,240.38
2025-08-04T16:05:00.7507980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.26,240.38
2025-08-04T16:05:00.8275706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.26,240.33
2025-08-04T16:05:00.9509852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.22,240.33
2025-08-04T16:05:01.0274741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.22,240.29
2025-08-04T16:05:01.1510291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.19,240.29
2025-08-04T16:05:01.2337495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.19,240.26
2025-08-04T16:05:01.3512264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.16,240.26
2025-08-04T16:05:01.4273403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.16,240.23
2025-08-04T16:05:01.5507304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.14,240.23
2025-08-04T16:05:01.6272340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.14,240.22
2025-08-04T16:05:01.7508376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.13,240.22
2025-08-04T16:05:01.8274470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.13,240.2
2025-08-04T16:05:01.9510480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.11,240.2
2025-08-04T16:05:02.0277252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.11,240.19
2025-08-04T16:05:02.1511356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.1,240.19
2025-08-04T16:05:02.2276629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.1,240.18
2025-08-04T16:05:02.3511017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.09,240.18
2025-08-04T16:05:02.4280295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.09,240.16
2025-08-04T16:05:02.5513931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.07,240.16
2025-08-04T16:05:02.6279162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.07,240.14
2025-08-04T16:05:02.7514312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.04,240.14
2025-08-04T16:05:02.8280164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.04,240.11
2025-08-04T16:05:02.9506195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240,240.11
2025-08-04T16:05:03.0273192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240,240.07
2025-08-04T16:05:03.1506946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.96,240.07
2025-08-04T16:05:03.2273356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.96,240.03
2025-08-04T16:05:03.3507982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.92,240.03
2025-08-04T16:05:03.4278907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.92,239.98
2025-08-04T16:05:03.5514525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.86,239.98
2025-08-04T16:05:03.6280892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.86,239.93
2025-08-04T16:05:03.7506455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.81,239.93
2025-08-04T16:05:03.8270966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.81,239.88
2025-08-04T16:05:03.9504942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.76,239.88
2025-08-04T16:05:04.0273265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.76,239.84
2025-08-04T16:05:04.1512338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.72,239.84
2025-08-04T16:05:04.2278320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.72,239.8
2025-08-04T16:05:04.3516542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.69,239.8
2025-08-04T16:05:04.4279400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.69,239.77
2025-08-04T16:05:04.5514570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.67,239.77
2025-08-04T16:05:04.6280228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.67,239.76
2025-08-04T16:05:04.7505571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.66,239.76
2025-08-04T16:05:04.8270716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.66,239.76
2025-08-04T16:05:04.9507226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.67,239.76
2025-08-04T16:05:05.0274287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.67,239.77
2025-08-04T16:05:05.1510723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.69,239.77
2025-08-04T16:05:05.2288396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.69,239.81
2025-08-04T16:05:05.3512449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.73,239.81
2025-08-04T16:05:05.4273278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.73,239.85
2025-08-04T16:05:05.5507581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.78,239.85
2025-08-04T16:05:05.6273354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.78,239.91
2025-08-04T16:05:05.7509263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.84,239.91
2025-08-04T16:05:05.8275194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.84,239.97
2025-08-04T16:05:05.9510652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.91,239.97
2025-08-04T16:05:06.0274659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.91,240.03
2025-08-04T16:05:06.1511774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.97,240.03
2025-08-04T16:05:06.2277789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.97,240.1
2025-08-04T16:05:06.3514578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.04,240.1
2025-08-04T16:05:06.4279560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.04,240.16
2025-08-04T16:05:06.5505514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.1,240.16
2025-08-04T16:05:06.6272470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.1,240.23
2025-08-04T16:05:06.7506519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.17,240.23
2025-08-04T16:05:06.8272880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.17,240.3
2025-08-04T16:05:06.9506751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.24,240.3
2025-08-04T16:05:07.0274712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.24,240.37
2025-08-04T16:05:07.1509388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.31,240.37
2025-08-04T16:05:07.2273991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.31,240.44
2025-08-04T16:05:07.3510370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.39,240.44
2025-08-04T16:05:07.4272906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.39,240.51
2025-08-04T16:05:07.5507493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.45,240.51
2025-08-04T16:05:07.6274142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.45,240.58
2025-08-04T16:05:07.7509221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.51,240.58
2025-08-04T16:05:07.8274628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.51,240.63
2025-08-04T16:05:07.9512819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.56,240.63
2025-08-04T16:05:08.0279842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.56,240.67
2025-08-04T16:05:08.1514437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.59,240.67
2025-08-04T16:05:08.2215132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.59,240.69
2025-08-04T16:05:08.3506235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.59,240.69
2025-08-04T16:05:08.4270837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.59,240.69
2025-08-04T16:05:08.5507436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.58,240.69
2025-08-04T16:05:08.6272842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.58,240.67
2025-08-04T16:05:08.7507715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.55,240.67
2025-08-04T16:05:08.8274289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.55,240.62
2025-08-04T16:05:08.9510084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.49,240.62
2025-08-04T16:05:09.0275674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.49,240.56
2025-08-04T16:05:09.1509898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.42,240.56
2025-08-04T16:05:09.2276098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.42,240.48
2025-08-04T16:05:09.3511474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.33,240.48
2025-08-04T16:05:09.4273948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.33,240.38
2025-08-04T16:05:09.5508439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.22,240.38
2025-08-04T16:05:09.6275089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.22,240.27
2025-08-04T16:05:09.7510851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.11,240.27
2025-08-04T16:05:09.8275849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.11,240.16
2025-08-04T16:05:09.9510310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240,240.16
2025-08-04T16:05:10.0278238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240,240.04
2025-08-04T16:05:10.1513252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.88,240.04
2025-08-04T16:05:10.2320035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.88,239.93
2025-08-04T16:05:10.3506998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.77,239.93
2025-08-04T16:05:10.4273777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.77,239.82
2025-08-04T16:05:10.5508932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.66,239.82
2025-08-04T16:05:10.6274433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.66,239.71
2025-08-04T16:05:10.7509688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.57,239.71
2025-08-04T16:05:10.8277413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.57,239.62
2025-08-04T16:05:10.9514104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.48,239.62
2025-08-04T16:05:11.0279151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.48,239.54
2025-08-04T16:05:11.1515551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.41,239.54
2025-08-04T16:05:11.2280067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.41,239.47
2025-08-04T16:05:11.3505121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.35,239.47
2025-08-04T16:05:11.4278310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.35,239.42
2025-08-04T16:05:11.5514002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.3,239.42
2025-08-04T16:05:11.6278542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.3,239.38
2025-08-04T16:05:11.7515048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.27,239.38
2025-08-04T16:05:11.8280533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.27,239.35
2025-08-04T16:05:11.9504743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.25,239.35
2025-08-04T16:05:12.0271236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.25,239.33
2025-08-04T16:05:12.1506186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.23,239.33
2025-08-04T16:05:12.2272713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.23,239.32
2025-08-04T16:05:12.3507345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.23,239.32
2025-08-04T16:05:12.4273750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.23,239.32
2025-08-04T16:05:12.5509917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.23,239.32
2025-08-04T16:05:12.6274786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.23,239.32
2025-08-04T16:05:12.7511080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.23,239.32
2025-08-04T16:05:12.8253403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.23,239.33
2025-08-04T16:05:12.9510803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.24,239.33
2025-08-04T16:05:13.0278345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.24,239.33
2025-08-04T16:05:13.1511726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.24,239.33
2025-08-04T16:05:13.2278675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.24,239.34
2025-08-04T16:05:13.3513174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.24,239.34
2025-08-04T16:05:13.4275335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.24,239.35
2025-08-04T16:05:13.5510152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.25,239.35
2025-08-04T16:05:13.6278777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.25,239.35
2025-08-04T16:05:13.7512018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.26,239.35
2025-08-04T16:05:13.8277670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.26,239.36
2025-08-04T16:05:13.9513741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.27,239.36
2025-08-04T16:05:14.0278038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.27,239.38
2025-08-04T16:05:14.1514074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.29,239.38
2025-08-04T16:05:14.2279846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.29,239.39
2025-08-04T16:05:14.3504873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.3,239.39
2025-08-04T16:05:14.4272096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.3,239.41
2025-08-04T16:05:14.5506016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.32,239.41
2025-08-04T16:05:14.6272712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.32,239.43
2025-08-04T16:05:14.7506953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.35,239.43
2025-08-04T16:05:14.8273651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.35,239.46
2025-08-04T16:05:14.9510018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.38,239.46
2025-08-04T16:05:15.0274119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.38,239.5
2025-08-04T16:05:15.1510421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.42,239.5
2025-08-04T16:05:15.2275912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.42,239.53
2025-08-04T16:05:15.3510992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.46,239.53
2025-08-04T16:05:15.4270334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.46,239.58
2025-08-04T16:05:15.5507248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.51,239.58
2025-08-04T16:05:15.6272354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.51,239.62
2025-08-04T16:05:15.7508687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.55,239.62
2025-08-04T16:05:15.8275206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.55,239.66
2025-08-04T16:05:15.9510668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.59,239.66
2025-08-04T16:05:16.0275756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.59,239.7
2025-08-04T16:05:16.1511701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.63,239.7
2025-08-04T16:05:16.2275396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.63,239.73
2025-08-04T16:05:16.3512420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.65,239.73
2025-08-04T16:05:16.4276949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.65,239.75
2025-08-04T16:05:16.5516341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.66,239.75
2025-08-04T16:05:16.6278963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.66,239.75
2025-08-04T16:05:16.7514329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.66,239.75
2025-08-04T16:05:16.8280572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.66,239.75
2025-08-04T16:05:16.9506004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.66,239.75
2025-08-04T16:05:17.0270744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.66,239.74
2025-08-04T16:05:17.1507735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.64,239.74
2025-08-04T16:05:17.2274072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.64,239.72
2025-08-04T16:05:17.3508330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.63,239.72
2025-08-04T16:05:17.4280141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.63,239.7
2025-08-04T16:05:17.5511602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.61,239.7
2025-08-04T16:05:17.6294010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.61,239.69
2025-08-04T16:05:17.7512381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.59,239.69
2025-08-04T16:05:17.8278336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.59,239.67
2025-08-04T16:05:17.9505612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.58,239.67
2025-08-04T16:05:18.0272169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.58,239.66
2025-08-04T16:05:18.1507741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.57,239.66
2025-08-04T16:05:18.2272463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.57,239.65
2025-08-04T16:05:18.3509080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.56,239.65
2025-08-04T16:05:18.4273600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.56,239.64
2025-08-04T16:05:18.5510254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.56,239.64
2025-08-04T16:05:18.6275264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.56,239.64
2025-08-04T16:05:18.7511347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.56,239.64
2025-08-04T16:05:18.8276819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.56,239.64
2025-08-04T16:05:18.9512754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.56,239.64
2025-08-04T16:05:19.0277506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.56,239.65
2025-08-04T16:05:19.1512913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.57,239.65
2025-08-04T16:05:19.2278837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.57,239.65
2025-08-04T16:05:19.3514458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.56,239.65
2025-08-04T16:05:19.4275351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.56,239.65
2025-08-04T16:05:19.5510400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.56,239.65
2025-08-04T16:05:19.6275942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.56,239.64
2025-08-04T16:05:19.7511937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.55,239.64
2025-08-04T16:05:19.8277110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.55,239.63
2025-08-04T16:05:19.9513874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.53,239.63
2025-08-04T16:05:20.0279099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.53,239.62
2025-08-04T16:05:20.1514330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.52,239.62
2025-08-04T16:05:20.2279668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.52,239.6
2025-08-04T16:05:20.3505887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.5,239.6
2025-08-04T16:05:20.4302805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.5,239.58
2025-08-04T16:05:20.5505872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.48,239.58
2025-08-04T16:05:20.6272032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.48,239.57
2025-08-04T16:05:20.7507542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.46,239.57
2025-08-04T16:05:20.8312932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.46,239.55
2025-08-04T16:05:20.9508403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.44,239.55
2025-08-04T16:05:21.0274516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.44,239.53
2025-08-04T16:05:21.1509494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.42,239.53
2025-08-04T16:05:21.2277782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.42,239.52
2025-08-04T16:05:21.3510580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.4,239.52
2025-08-04T16:05:21.4273256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.4,239.5
2025-08-04T16:05:21.5509663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.38,239.5
2025-08-04T16:05:21.6274936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.38,239.48
2025-08-04T16:05:21.7508929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.36,239.48
2025-08-04T16:05:21.8277135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.36,239.46
2025-08-04T16:05:21.9512115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.33,239.46
2025-08-04T16:05:22.0276753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.33,239.43
2025-08-04T16:05:22.1512975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.3,239.43
2025-08-04T16:05:22.2277640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.3,239.4
2025-08-04T16:05:22.3514425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.26,239.4
2025-08-04T16:05:22.4278393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.26,239.37
2025-08-04T16:05:22.5505636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.23,239.37
2025-08-04T16:05:22.6271654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.23,239.33
2025-08-04T16:05:22.7505452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.19,239.33
2025-08-04T16:05:22.8271687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.19,239.3
2025-08-04T16:05:22.9507728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.16,239.3
2025-08-04T16:05:23.0273144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.16,239.26
2025-08-04T16:05:23.1507890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.13,239.26
2025-08-04T16:05:23.2274523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.13,239.23
2025-08-04T16:05:23.3510274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.11,239.23
2025-08-04T16:05:23.4280274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.11,239.21
2025-08-04T16:05:23.5506492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.09,239.21
2025-08-04T16:05:23.6272098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.09,239.2
2025-08-04T16:05:23.7506000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.1,239.2
2025-08-04T16:05:23.8271893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.1,239.2
2025-08-04T16:05:23.9508696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.11,239.2
2025-08-04T16:05:24.0274438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.11,239.22
2025-08-04T16:05:24.1510149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.13,239.22
2025-08-04T16:05:24.2275596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.13,239.25
2025-08-04T16:05:24.3509905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.17,239.25
2025-08-04T16:05:24.4275993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.17,239.28
2025-08-04T16:05:24.5512536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.21,239.28
2025-08-04T16:05:24.6277382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.21,239.32
2025-08-04T16:05:24.7512836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.26,239.32
2025-08-04T16:05:24.8278735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.26,239.36
2025-08-04T16:05:24.9515025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.3,239.36
2025-08-04T16:05:25.0280290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.3,239.41
2025-08-04T16:05:25.1504539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.35,239.41
2025-08-04T16:05:25.2280663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.35,239.45
2025-08-04T16:05:25.3505679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.39,239.45
2025-08-04T16:05:25.4276985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.39,239.48
2025-08-04T16:05:25.5513462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.42,239.48
2025-08-04T16:05:25.6278666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.42,239.51
2025-08-04T16:05:25.7513708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.45,239.51
2025-08-04T16:05:25.8279418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.45,239.53
2025-08-04T16:05:25.9504812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.46,239.53
2025-08-04T16:05:26.0271106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.46,239.54
2025-08-04T16:05:26.1504839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.47,239.54
2025-08-04T16:05:26.2272358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.47,239.55
2025-08-04T16:05:26.3508329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.48,239.55
2025-08-04T16:05:26.4276546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.48,239.55
2025-08-04T16:05:26.5580956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.49,239.55
2025-08-04T16:05:26.6278447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.49,239.56
2025-08-04T16:05:26.7514141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.5,239.56
2025-08-04T16:05:26.8279049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.5,239.57
2025-08-04T16:05:26.9508247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.51,239.57
2025-08-04T16:05:27.0274099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.51,239.59
2025-08-04T16:05:27.1510106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.52,239.59
2025-08-04T16:05:27.2274107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.52,239.6
2025-08-04T16:05:27.3510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.54,239.6
2025-08-04T16:05:27.4272349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.54,239.63
2025-08-04T16:05:27.5509154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.56,239.63
2025-08-04T16:05:27.6272737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.56,239.64
2025-08-04T16:05:27.7509167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.58,239.64
2025-08-04T16:05:27.8274425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.58,239.66
2025-08-04T16:05:27.9510172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.59,239.66
2025-08-04T16:05:28.0276789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.59,239.68
2025-08-04T16:05:28.1512266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.61,239.68
2025-08-04T16:05:28.2277062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.61,239.7
2025-08-04T16:05:28.3511916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.62,239.7
2025-08-04T16:05:28.4277364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.62,239.71
2025-08-04T16:05:28.5512831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.62,239.71
2025-08-04T16:05:28.6279118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.62,239.71
2025-08-04T16:05:28.7503712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.62,239.71
2025-08-04T16:05:28.8279964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.62,239.71
2025-08-04T16:05:28.9506685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.6,239.71
2025-08-04T16:05:29.0271431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.6,239.69
2025-08-04T16:05:29.1507927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T16:05:29.2272971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.58,239.67
2025-08-04T16:05:29.3509328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.55,239.67
2025-08-04T16:05:29.4279198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.55,239.63
2025-08-04T16:05:29.5515008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.51,239.63
2025-08-04T16:05:29.6280150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.51,239.59
2025-08-04T16:05:29.7505359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.46,239.59
2025-08-04T16:05:29.8271963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.46,239.55
2025-08-04T16:05:29.9506730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.41,239.55
2025-08-04T16:05:30.0272629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.41,239.5
2025-08-04T16:05:30.1508676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.36,239.5
2025-08-04T16:05:30.2273214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.36,239.46
2025-08-04T16:05:30.3509946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.32,239.46
2025-08-04T16:05:30.4275596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.32,239.42
2025-08-04T16:05:30.5510679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.29,239.42
2025-08-04T16:05:30.6275711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.29,239.39
2025-08-04T16:05:30.7512471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.26,239.39
2025-08-04T16:05:30.8277397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.26,239.37
2025-08-04T16:05:30.9513765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.25,239.37
2025-08-04T16:05:31.0278813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.25,239.36
2025-08-04T16:05:31.1513391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.25,239.36
2025-08-04T16:05:31.2279583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.25,239.36
2025-08-04T16:05:31.3505939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.25,239.36
2025-08-04T16:05:31.4276497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.25,239.37
2025-08-04T16:05:31.5511502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.27,239.37
2025-08-04T16:05:31.6308560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.27,239.38
2025-08-04T16:05:31.7513036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.29,239.38
2025-08-04T16:05:31.8278128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.29,239.41
2025-08-04T16:05:31.9513591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.32,239.41
2025-08-04T16:05:32.0279487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.32,239.45
2025-08-04T16:05:32.1515112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.37,239.45
2025-08-04T16:05:32.2280084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.37,239.49
2025-08-04T16:05:32.3533204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.42,239.49
2025-08-04T16:05:32.4271794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.42,239.54
2025-08-04T16:05:32.5507578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.47,239.54
2025-08-04T16:05:32.6272874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.47,239.6
2025-08-04T16:05:32.7509120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.53,239.6
2025-08-04T16:05:32.8273185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.53,239.66
2025-08-04T16:05:32.9510037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.6,239.66
2025-08-04T16:05:33.0276138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.6,239.72
2025-08-04T16:05:33.1511524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.66,239.72
2025-08-04T16:05:33.2275707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.66,239.79
2025-08-04T16:05:33.3512622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.73,239.79
2025-08-04T16:05:33.4274048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.73,239.86
2025-08-04T16:05:33.5510283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.8,239.86
2025-08-04T16:05:33.6274824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.8,239.93
2025-08-04T16:05:33.7509607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.87,239.93
2025-08-04T16:05:33.8275803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.87,239.99
2025-08-04T16:05:33.9511249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.94,239.99
2025-08-04T16:05:34.0277410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.94,240.05
2025-08-04T16:05:34.1512432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240,240.05
2025-08-04T16:05:34.2278980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240,240.11
2025-08-04T16:05:34.3514239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.05,240.11
2025-08-04T16:05:34.4279565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.05,240.15
2025-08-04T16:05:34.5505593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.08,240.15
2025-08-04T16:05:34.6271157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.08,240.18
2025-08-04T16:05:34.7506850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.11,240.18
2025-08-04T16:05:34.8271626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.11,240.2
2025-08-04T16:05:34.9508572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.12,240.2
2025-08-04T16:05:35.0273501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.12,240.2
2025-08-04T16:05:35.1509362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.11,240.2
2025-08-04T16:05:35.2274727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.11,240.19
2025-08-04T16:05:35.3511084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.09,240.19
2025-08-04T16:05:35.4279817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.09,240.16
2025-08-04T16:05:35.5508361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.05,240.16
2025-08-04T16:05:35.6274155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.05,240.11
2025-08-04T16:05:35.7509299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.99,240.11
2025-08-04T16:05:35.8275670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.99,240.05
2025-08-04T16:05:35.9509581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.92,240.05
2025-08-04T16:05:36.0275482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.92,239.97
2025-08-04T16:05:36.1512034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.83,239.97
2025-08-04T16:05:36.2330426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.83,239.87
2025-08-04T16:05:36.3512620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.73,239.87
2025-08-04T16:05:36.4277987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.73,239.77
2025-08-04T16:05:36.5514779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.62,239.77
2025-08-04T16:05:36.6280139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.62,239.67
2025-08-04T16:05:36.7510050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.52,239.67
2025-08-04T16:05:36.8275728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.52,239.57
2025-08-04T16:05:36.9512215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.42,239.57
2025-08-04T16:05:37.0277860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.42,239.47
2025-08-04T16:05:37.1512351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.33,239.47
2025-08-04T16:05:37.2278519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.33,239.38
2025-08-04T16:05:37.3514026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.25,239.38
2025-08-04T16:05:37.4278512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.25,239.31
2025-08-04T16:05:37.5513825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.19,239.31
2025-08-04T16:05:37.6278504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.19,239.25
2025-08-04T16:05:37.7513486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.14,239.25
2025-08-04T16:05:37.8279754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.14,239.21
2025-08-04T16:05:37.9508424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.11,239.21
2025-08-04T16:05:38.0274525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.11,239.19
2025-08-04T16:05:38.1510822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.09,239.19
2025-08-04T16:05:38.2276099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.09,239.18
2025-08-04T16:05:38.3511839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.09,239.18
2025-08-04T16:05:38.4277205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.09,239.18
2025-08-04T16:05:38.5512375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.1,239.18
2025-08-04T16:05:38.6278108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.1,239.21
2025-08-04T16:05:38.7513751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.14,239.21
2025-08-04T16:05:38.8279853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.14,239.25
2025-08-04T16:05:38.9504149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.18,239.25
2025-08-04T16:05:39.0281504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.18,239.3
2025-08-04T16:05:39.1505528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.24,239.3
2025-08-04T16:05:39.2271213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.24,239.37
2025-08-04T16:05:39.3508351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.31,239.37
2025-08-04T16:05:39.4277952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.31,239.44
2025-08-04T16:05:39.5512616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.39,239.44
2025-08-04T16:05:39.6279262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.39,239.53
2025-08-04T16:05:39.7513773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.48,239.53
2025-08-04T16:05:39.8280053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.48,239.61
2025-08-04T16:05:39.9504413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.56,239.61
2025-08-04T16:05:40.0271202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.56,239.7
2025-08-04T16:05:40.1507184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.65,239.7
2025-08-04T16:05:40.2272749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.65,239.78
2025-08-04T16:05:40.3508103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.72,239.78
2025-08-04T16:05:40.4275516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.72,239.85
2025-08-04T16:05:40.5509671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.78,239.85
2025-08-04T16:05:40.6275103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.78,239.91
2025-08-04T16:05:40.7509298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.83,239.91
2025-08-04T16:05:40.8276768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.83,239.95
2025-08-04T16:05:40.9511165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.86,239.95
2025-08-04T16:05:41.0277361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.86,239.97
2025-08-04T16:05:41.1512009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.87,239.97
2025-08-04T16:05:41.2278661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.87,239.97
2025-08-04T16:05:41.3513838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.85,239.97
2025-08-04T16:05:41.4275162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.85,239.95
2025-08-04T16:05:41.5510051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.82,239.95
2025-08-04T16:05:41.6275297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.82,239.91
2025-08-04T16:05:41.7510894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.78,239.91
2025-08-04T16:05:41.8277744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.78,239.86
2025-08-04T16:05:41.9511812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.73,239.86
2025-08-04T16:05:42.0277528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.73,239.8
2025-08-04T16:05:42.1514429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.67,239.8
2025-08-04T16:05:42.2279729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.67,239.74
2025-08-04T16:05:42.3505335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.6,239.74
2025-08-04T16:05:42.4279932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.6,239.67
2025-08-04T16:05:42.5505999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.54,239.67
2025-08-04T16:05:42.6273160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.54,239.6
2025-08-04T16:05:42.7507201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.47,239.6
2025-08-04T16:05:42.8272818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.47,239.53
2025-08-04T16:05:42.9507800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.4,239.53
2025-08-04T16:05:43.0273754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.4,239.46
2025-08-04T16:05:43.1510326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.33,239.46
2025-08-04T16:05:43.2275184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.33,239.39
2025-08-04T16:05:43.3511002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.27,239.39
2025-08-04T16:05:43.4272579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.27,239.33
2025-08-04T16:05:43.5507999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.21,239.33
2025-08-04T16:05:43.6274307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.21,239.28
2025-08-04T16:05:43.7509665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.17,239.28
2025-08-04T16:05:43.8276000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.17,239.24
2025-08-04T16:05:43.9510497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.14,239.24
2025-08-04T16:05:44.0277304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.14,239.22
2025-08-04T16:05:44.1511004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.13,239.22
2025-08-04T16:05:44.2278318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.13,239.22
2025-08-04T16:05:44.3513659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.13,239.22
2025-08-04T16:05:44.4278011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.13,239.23
2025-08-04T16:05:44.5514525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.16,239.23
2025-08-04T16:05:44.6279167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.16,239.25
2025-08-04T16:05:44.7504890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.19,239.25
2025-08-04T16:05:44.8271435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.19,239.3
2025-08-04T16:05:44.9507377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.24,239.3
2025-08-04T16:05:45.0272903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.24,239.35
2025-08-04T16:05:45.1508468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.3,239.35
2025-08-04T16:05:45.2273522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.3,239.41
2025-08-04T16:05:45.3507863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.36,239.41
2025-08-04T16:05:45.4279925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.36,239.47
2025-08-04T16:05:45.5504485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.42,239.47
2025-08-04T16:05:45.6271552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.42,239.53
2025-08-04T16:05:45.7507061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.47,239.53
2025-08-04T16:05:45.8272164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.47,239.58
2025-08-04T16:05:45.9507135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.51,239.58
2025-08-04T16:05:46.0273784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.51,239.62
2025-08-04T16:05:46.1509875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.54,239.62
2025-08-04T16:05:46.2274904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.54,239.64
2025-08-04T16:05:46.3510894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.54,239.64
2025-08-04T16:05:46.4276613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.54,239.64
2025-08-04T16:05:46.5510740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.53,239.64
2025-08-04T16:05:46.6277527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.53,239.62
2025-08-04T16:05:46.7511816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.5,239.62
2025-08-04T16:05:46.8278392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.5,239.58
2025-08-04T16:05:46.9514520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.45,239.58
2025-08-04T16:05:47.0233140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.45,239.53
2025-08-04T16:05:47.1505784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.39,239.53
2025-08-04T16:05:47.2276576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.39,239.47
2025-08-04T16:05:47.3512616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.33,239.47
2025-08-04T16:05:47.4273235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.33,239.4
2025-08-04T16:05:47.5508645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.27,239.4
2025-08-04T16:05:47.6275449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.27,239.34
2025-08-04T16:05:47.7510151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.21,239.34
2025-08-04T16:05:47.8276938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.21,239.29
2025-08-04T16:05:47.9512498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.16,239.29
2025-08-04T16:05:48.0277894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.16,239.24
2025-08-04T16:05:48.1512064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.12,239.24
2025-08-04T16:05:48.2278714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.12,239.2
2025-08-04T16:05:48.3515167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.09,239.2
2025-08-04T16:05:48.4280132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.09,239.17
2025-08-04T16:05:48.5505928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.07,239.17
2025-08-04T16:05:48.6270837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.07,239.15
2025-08-04T16:05:48.7506352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.05,239.15
2025-08-04T16:05:48.8272969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.05,239.14
2025-08-04T16:05:48.9508693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.05,239.14
2025-08-04T16:05:49.0275719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.05,239.14
2025-08-04T16:05:49.1507913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.05,239.14
2025-08-04T16:05:49.2272025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.05,239.14
2025-08-04T16:05:49.3509140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.06,239.14
2025-08-04T16:05:49.4274908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.06,239.16
2025-08-04T16:05:49.5509275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.08,239.16
2025-08-04T16:05:49.6275205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.08,239.17
2025-08-04T16:05:49.7510184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.1,239.17
2025-08-04T16:05:49.8279133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.1,239.19
2025-08-04T16:05:49.9515382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.12,239.19
2025-08-04T16:05:50.0280818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.12,239.21
2025-08-04T16:05:50.1504869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.13,239.21
2025-08-04T16:05:50.2308932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.13,239.23
2025-08-04T16:05:50.3507004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.15,239.23
2025-08-04T16:05:50.4275327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.15,239.25
2025-08-04T16:05:50.5510241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.16,239.25
2025-08-04T16:05:50.6276963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.16,239.25
2025-08-04T16:05:50.7512795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.16,239.25
2025-08-04T16:05:50.8278460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.16,239.25
2025-08-04T16:05:50.9514040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.16,239.25
2025-08-04T16:05:51.0277702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.16,239.25
2025-08-04T16:05:51.1507210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.15,239.25
2025-08-04T16:05:51.2272268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.15,239.24
2025-08-04T16:05:51.3508174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.13,239.24
2025-08-04T16:05:51.4272703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.13,239.22
2025-08-04T16:05:51.5514014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.11,239.22
2025-08-04T16:05:51.6279792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.11,239.19
2025-08-04T16:05:51.7505767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.08,239.19
2025-08-04T16:05:51.8281900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.08,239.16
2025-08-04T16:05:51.9506170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.04,239.16
2025-08-04T16:05:52.0272275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.04,239.12
2025-08-04T16:05:52.1507242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239,239.12
2025-08-04T16:05:52.2272724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239,239.08
2025-08-04T16:05:52.3508248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.96,239.08
2025-08-04T16:05:52.4274471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.96,239.04
2025-08-04T16:05:52.5509059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.92,239.04
2025-08-04T16:05:52.6278111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.92,239
2025-08-04T16:05:52.7513934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.88,239
2025-08-04T16:05:52.8281340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.88,238.96
2025-08-04T16:05:52.9506166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.84,238.96
2025-08-04T16:05:53.0271004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.84,238.93
2025-08-04T16:05:53.1505891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.82,238.93
2025-08-04T16:05:53.2317245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.82,238.9
2025-08-04T16:05:53.3508121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.8,238.9
2025-08-04T16:05:53.4274226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.8,238.88
2025-08-04T16:05:53.5503953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.78,238.88
2025-08-04T16:05:53.6280799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.78,238.87
2025-08-04T16:05:53.7506377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.77,238.87
2025-08-04T16:05:53.8271707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.77,238.86
2025-08-04T16:05:53.9505937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.75,238.86
2025-08-04T16:05:54.0272628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.75,238.85
2025-08-04T16:05:54.1507257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.75,238.85
2025-08-04T16:05:54.2272726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.75,238.84
2025-08-04T16:05:54.3509519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.75,238.84
2025-08-04T16:05:54.4274716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.75,238.84
2025-08-04T16:05:54.5510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.76,238.84
2025-08-04T16:05:54.6276433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.76,238.86
2025-08-04T16:05:54.7509275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.77,238.86
2025-08-04T16:05:54.8278200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.77,238.88
2025-08-04T16:05:54.9510444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.8,238.88
2025-08-04T16:05:55.0277919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.8,238.91
2025-08-04T16:05:55.1512674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.84,238.91
2025-08-04T16:05:55.2279378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.84,238.95
2025-08-04T16:05:55.3515265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.88,238.95
2025-08-04T16:05:55.4345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.88,238.99
2025-08-04T16:05:55.5512703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.93,238.99
2025-08-04T16:05:55.6278133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.93,239.05
2025-08-04T16:05:55.7513387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.98,239.05
2025-08-04T16:05:55.8368812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.98,239.1
2025-08-04T16:05:55.9513455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.04,239.1
2025-08-04T16:05:56.0280143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.04,239.16
2025-08-04T16:05:56.1505893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.1,239.16
2025-08-04T16:05:56.2271251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.1,239.22
2025-08-04T16:05:56.3506598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.16,239.22
2025-08-04T16:05:56.4271604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.16,239.28
2025-08-04T16:05:56.5508480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.22,239.28
2025-08-04T16:05:56.6273050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.22,239.34
2025-08-04T16:05:56.7508765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.27,239.34
2025-08-04T16:05:56.8275139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.27,239.39
2025-08-04T16:05:56.9509571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.32,239.39
2025-08-04T16:05:57.0275786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.32,239.43
2025-08-04T16:05:57.1512074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.35,239.43
2025-08-04T16:05:57.2277543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.35,239.46
2025-08-04T16:05:57.3513169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.37,239.46
2025-08-04T16:05:57.4277996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.37,239.48
2025-08-04T16:05:57.5509628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.38,239.48
2025-08-04T16:05:57.6276494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.38,239.48
2025-08-04T16:05:57.7510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.38,239.48
2025-08-04T16:05:57.8277055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.38,239.47
2025-08-04T16:05:57.9511594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.37,239.47
2025-08-04T16:05:58.0276741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.37,239.46
2025-08-04T16:05:58.1512613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.35,239.46
2025-08-04T16:05:58.2278202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.35,239.44
2025-08-04T16:05:58.3514369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.33,239.44
2025-08-04T16:05:58.4280118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.33,239.42
2025-08-04T16:05:58.5504622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.31,239.42
2025-08-04T16:05:58.6270930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.31,239.4
2025-08-04T16:05:58.7506876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.3,239.4
2025-08-04T16:05:58.8270600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.3,239.39
2025-08-04T16:05:58.9506335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.3,239.39
2025-08-04T16:05:59.0273150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.3,239.39
2025-08-04T16:05:59.1508883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.31,239.39
2025-08-04T16:05:59.2274659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.31,239.4
2025-08-04T16:05:59.3509619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.32,239.4
2025-08-04T16:05:59.4275657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.32,239.42
2025-08-04T16:05:59.5506879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.35,239.42
2025-08-04T16:05:59.6272134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.35,239.46
2025-08-04T16:05:59.7507248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.38,239.46
2025-08-04T16:05:59.8273212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.38,239.49
2025-08-04T16:05:59.9510422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.41,239.49
2025-08-04T16:06:00.0276232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.41,239.51
2025-08-04T16:06:00.1512521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.44,239.51
2025-08-04T16:06:00.2277405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.44,239.53
2025-08-04T16:06:00.3512901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.44,239.53
2025-08-04T16:06:00.4278920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.44,239.53
2025-08-04T16:06:00.5514810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.43,239.53
2025-08-04T16:06:00.6279647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.43,239.51
2025-08-04T16:06:00.7505366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.39,239.51
2025-08-04T16:06:00.8271680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.39,239.47
2025-08-04T16:06:00.9506680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.34,239.47
2025-08-04T16:06:01.0272301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.34,239.4
2025-08-04T16:06:01.1507279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.26,239.4
2025-08-04T16:06:01.2275247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.26,239.32
2025-08-04T16:06:01.3509377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.17,239.32
2025-08-04T16:06:01.4275906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.17,239.23
2025-08-04T16:06:01.5505999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.07,239.23
2025-08-04T16:06:01.6272756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.07,239.12
2025-08-04T16:06:01.7505675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.96,239.12
2025-08-04T16:06:01.8273540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.96,239.01
2025-08-04T16:06:01.9508304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.85,239.01
2025-08-04T16:06:02.0274183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.85,238.9
2025-08-04T16:06:02.1511173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.74,238.9
2025-08-04T16:06:02.2276728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.74,238.8
2025-08-04T16:06:02.3512474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,238.65,238.8
2025-08-04T16:06:02.4277549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.65,238.71
2025-08-04T16:06:02.5513641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.58,238.71
2025-08-04T16:06:02.6278882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.58,238.65
2025-08-04T16:06:02.7513489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.53,238.65
2025-08-04T16:06:02.8279780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.53,238.61
2025-08-04T16:06:02.9505477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.51,238.61
2025-08-04T16:06:03.0271356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.51,238.61
2025-08-04T16:06:03.1506199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.52,238.61
2025-08-04T16:06:03.2333304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.52,238.63
2025-08-04T16:06:03.3508460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.57,238.63
2025-08-04T16:06:03.4274209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.57,238.69
2025-08-04T16:06:03.5513083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.64,238.69
2025-08-04T16:06:03.6279312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.64,238.77
2025-08-04T16:06:03.7504302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.74,238.77
2025-08-04T16:06:03.8269988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,238.74,238.88
2025-08-04T16:06:03.9505591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.86,238.88
2025-08-04T16:06:04.0271958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,238.86,239
2025-08-04T16:06:04.1507348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.98,239
2025-08-04T16:06:04.2273030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,238.98,239.13
2025-08-04T16:06:04.3507932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.12,239.13
2025-08-04T16:06:04.4274288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.12,239.27
2025-08-04T16:06:04.5510859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.25,239.27
2025-08-04T16:06:04.6276879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.25,239.41
2025-08-04T16:06:04.7513224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.39,239.41
2025-08-04T16:06:04.8279179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.39,239.54
2025-08-04T16:06:04.9514948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.51,239.54
2025-08-04T16:06:05.0280087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.51,239.66
2025-08-04T16:06:05.1505139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.63,239.66
2025-08-04T16:06:05.2270679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.63,239.78
2025-08-04T16:06:05.3505991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.74,239.78
2025-08-04T16:06:05.4272946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.74,239.88
2025-08-04T16:06:05.5513159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.84,239.88
2025-08-04T16:06:05.6278166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.84,239.98
2025-08-04T16:06:05.7513781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.93,239.98
2025-08-04T16:06:05.8274437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.93,240.06
2025-08-04T16:06:05.9509441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240,240.06
2025-08-04T16:06:06.0275416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240,240.12
2025-08-04T16:06:06.1509340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.06,240.12
2025-08-04T16:06:06.2275294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.06,240.17
2025-08-04T16:06:06.3510939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.1,240.17
2025-08-04T16:06:06.4278782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.1,240.2
2025-08-04T16:06:06.5512658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.11,240.2
2025-08-04T16:06:06.6273485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.11,240.21
2025-08-04T16:06:06.7508013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.11,240.21
2025-08-04T16:06:06.8274630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.11,240.2
2025-08-04T16:06:06.9509380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.09,240.2
2025-08-04T16:06:07.0276575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.09,240.17
2025-08-04T16:06:07.1511006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.05,240.17
2025-08-04T16:06:07.2272750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.05,240.12
2025-08-04T16:06:07.3509127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.99,240.12
2025-08-04T16:06:07.4274352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.99,240.05
2025-08-04T16:06:07.5505493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.91,240.05
2025-08-04T16:06:07.6271721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.91,239.97
2025-08-04T16:06:07.7505579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.82,239.97
2025-08-04T16:06:07.8272048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.82,239.88
2025-08-04T16:06:07.9506699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.73,239.88
2025-08-04T16:06:08.0272825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.73,239.78
2025-08-04T16:06:08.1508085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.64,239.78
2025-08-04T16:06:08.2273724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.64,239.7
2025-08-04T16:06:08.3509926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.57,239.7
2025-08-04T16:06:08.4276402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.57,239.62
2025-08-04T16:06:08.5511367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.5,239.62
2025-08-04T16:06:08.6276765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.5,239.56
2025-08-04T16:06:08.7512484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.45,239.56
2025-08-04T16:06:08.8278380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.45,239.52
2025-08-04T16:06:08.9512565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.41,239.52
2025-08-04T16:06:09.0279369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.41,239.49
2025-08-04T16:06:09.1513863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.4,239.49
2025-08-04T16:06:09.2280768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.4,239.48
2025-08-04T16:06:09.3505015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.4,239.48
2025-08-04T16:06:09.4270587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.4,239.49
2025-08-04T16:06:09.5512909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.42,239.49
2025-08-04T16:06:09.6279018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.42,239.52
2025-08-04T16:06:09.7513478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.45,239.52
2025-08-04T16:06:09.8279540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.45,239.55
2025-08-04T16:06:09.9514962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.49,239.55
2025-08-04T16:06:10.0281145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.49,239.59
2025-08-04T16:06:10.1505413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.52,239.59
2025-08-04T16:06:10.2271875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.52,239.63
2025-08-04T16:06:10.3506311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.56,239.63
2025-08-04T16:06:10.4271543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.56,239.67
2025-08-04T16:06:10.5508383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.59,239.67
2025-08-04T16:06:10.6275016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.59,239.7
2025-08-04T16:06:10.7508921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.61,239.7
2025-08-04T16:06:10.8274916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.61,239.72
2025-08-04T16:06:10.9509986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.62,239.72
2025-08-04T16:06:11.0278408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.62,239.73
2025-08-04T16:06:11.1512050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.63,239.73
2025-08-04T16:06:11.2277117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.63,239.73
2025-08-04T16:06:11.3513757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.62,239.73
2025-08-04T16:06:11.4278961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.62,239.72
2025-08-04T16:06:11.5510777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.61,239.72
2025-08-04T16:06:11.6276929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.61,239.7
2025-08-04T16:06:11.7512517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.59,239.7
2025-08-04T16:06:11.8278265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.59,239.68
2025-08-04T16:06:11.9511119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.57,239.68
2025-08-04T16:06:12.0278042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.57,239.66
2025-08-04T16:06:12.1507439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.54,239.66
2025-08-04T16:06:12.2321430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.54,239.63
2025-08-04T16:06:12.3509143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.5,239.63
2025-08-04T16:06:12.4273433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.5,239.59
2025-08-04T16:06:12.5513161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.47,239.59
2025-08-04T16:06:12.6279921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.47,239.56
2025-08-04T16:06:12.7513146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.44,239.56
2025-08-04T16:06:12.8279100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.44,239.53
2025-08-04T16:06:12.9503976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.41,239.53
2025-08-04T16:06:13.0280593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.41,239.5
2025-08-04T16:06:13.1505292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.38,239.5
2025-08-04T16:06:13.2272620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.38,239.47
2025-08-04T16:06:13.3507850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.35,239.47
2025-08-04T16:06:13.4272133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.35,239.44
2025-08-04T16:06:13.5514274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.33,239.44
2025-08-04T16:06:13.6278754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.33,239.41
2025-08-04T16:06:13.7503974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.3,239.41
2025-08-04T16:06:13.8270664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.3,239.39
2025-08-04T16:06:13.9506834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.28,239.39
2025-08-04T16:06:14.0271858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.28,239.37
2025-08-04T16:06:14.1508219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.27,239.37
2025-08-04T16:06:14.2273624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.27,239.36
2025-08-04T16:06:14.3507968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.27,239.36
2025-08-04T16:06:14.4275379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.27,239.36
2025-08-04T16:06:14.5510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.27,239.36
2025-08-04T16:06:14.6276297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.27,239.37
2025-08-04T16:06:14.7510075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.29,239.37
2025-08-04T16:06:14.8276332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.29,239.39
2025-08-04T16:06:14.9512821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.32,239.39
2025-08-04T16:06:15.0280341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.32,239.43
2025-08-04T16:06:15.1505417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.37,239.43
2025-08-04T16:06:15.2271368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.37,239.48
2025-08-04T16:06:15.3507267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.42,239.48
2025-08-04T16:06:15.4272138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.42,239.54
2025-08-04T16:06:15.5512962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.49,239.54
2025-08-04T16:06:15.6279435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.49,239.6
2025-08-04T16:06:15.7514536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.55,239.6
2025-08-04T16:06:15.8279617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.55,239.67
2025-08-04T16:06:15.9506157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.61,239.67
2025-08-04T16:06:16.0314170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.61,239.73
2025-08-04T16:06:16.1506816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.67,239.73
2025-08-04T16:06:16.2272268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.67,239.78
2025-08-04T16:06:16.3507229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.71,239.78
2025-08-04T16:06:16.4274067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.71,239.81
2025-08-04T16:06:16.5507984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.73,239.81
2025-08-04T16:06:16.6275462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.73,239.83
2025-08-04T16:06:16.7510494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.74,239.83
2025-08-04T16:06:16.8277080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.74,239.82
2025-08-04T16:06:16.9510518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.72,239.82
2025-08-04T16:06:17.0275890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.72,239.8
2025-08-04T16:06:17.1511661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.68,239.8
2025-08-04T16:06:17.2327043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.68,239.75
2025-08-04T16:06:17.3513739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.62,239.75
2025-08-04T16:06:17.4313151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.62,239.68
2025-08-04T16:06:17.5508656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.54,239.68
2025-08-04T16:06:17.6274686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.54,239.59
2025-08-04T16:06:17.7511402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.44,239.59
2025-08-04T16:06:17.8276134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.44,239.49
2025-08-04T16:06:17.9511582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.33,239.49
2025-08-04T16:06:18.0277481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.33,239.37
2025-08-04T16:06:18.1514215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.21,239.37
2025-08-04T16:06:18.2278399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.21,239.25
2025-08-04T16:06:18.3515106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.09,239.25
2025-08-04T16:06:18.4280523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.09,239.13
2025-08-04T16:06:18.5505470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,238.98,239.13
2025-08-04T16:06:18.6271636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.98,239.03
2025-08-04T16:06:18.7506908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,238.88,239.03
2025-08-04T16:06:18.8272154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.88,238.94
2025-08-04T16:06:18.9505788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.81,238.94
2025-08-04T16:06:19.0274421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.81,238.87
2025-08-04T16:06:19.1509675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.76,238.87
2025-08-04T16:06:19.2274992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.76,238.83
2025-08-04T16:06:19.3509945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.73,238.83
2025-08-04T16:06:19.4276313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.73,238.82
2025-08-04T16:06:19.5508439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.74,238.82
2025-08-04T16:06:19.6273586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.74,238.83
2025-08-04T16:06:19.7508623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.77,238.83
2025-08-04T16:06:19.8274432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.77,238.88
2025-08-04T16:06:19.9509158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.82,238.88
2025-08-04T16:06:20.0276180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.82,238.94
2025-08-04T16:06:20.1509811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.89,238.94
2025-08-04T16:06:20.2277005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.89,239.01
2025-08-04T16:06:20.3511735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.96,239.01
2025-08-04T16:06:20.4278657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.96,239.09
2025-08-04T16:06:20.5514288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.05,239.09
2025-08-04T16:06:20.6279839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.05,239.17
2025-08-04T16:06:20.7504833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.13,239.17
2025-08-04T16:06:20.8280955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.13,239.25
2025-08-04T16:06:20.9504694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.2,239.25
2025-08-04T16:06:21.0271695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.2,239.32
2025-08-04T16:06:21.1507615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.26,239.32
2025-08-04T16:06:21.2273755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.26,239.37
2025-08-04T16:06:21.3508901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.3,239.37
2025-08-04T16:06:21.4273927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.3,239.41
2025-08-04T16:06:21.5505570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.33,239.41
2025-08-04T16:06:21.6272073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.33,239.44
2025-08-04T16:06:21.7547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.35,239.44
2025-08-04T16:06:21.8272857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.35,239.45
2025-08-04T16:06:21.9508467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.35,239.45
2025-08-04T16:06:22.0273931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.35,239.44
2025-08-04T16:06:22.1508101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.33,239.44
2025-08-04T16:06:22.2275536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.33,239.42
2025-08-04T16:06:22.3509738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.3,239.42
2025-08-04T16:06:22.4276795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.3,239.38
2025-08-04T16:06:22.5511873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.27,239.38
2025-08-04T16:06:22.6277340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.27,239.34
2025-08-04T16:06:22.7512621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.22,239.34
2025-08-04T16:06:22.8223350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.22,239.29
2025-08-04T16:06:22.9513463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.17,239.29
2025-08-04T16:06:23.0281033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.17,239.24
2025-08-04T16:06:23.1504907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.12,239.24
2025-08-04T16:06:23.2309112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.12,239.19
2025-08-04T16:06:23.3512702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.07,239.19
2025-08-04T16:06:23.4278705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.07,239.13
2025-08-04T16:06:23.5509517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.02,239.13
2025-08-04T16:06:23.6275961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.02,239.08
2025-08-04T16:06:23.7510025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.96,239.08
2025-08-04T16:06:23.8276464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.96,239.03
2025-08-04T16:06:23.9511605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.91,239.03
2025-08-04T16:06:24.0308634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.91,238.97
2025-08-04T16:06:24.1511633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.85,238.97
2025-08-04T16:06:24.2277641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.85,238.92
2025-08-04T16:06:24.3512891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.8,238.92
2025-08-04T16:06:24.4278907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.8,238.86
2025-08-04T16:06:24.5505783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.74,238.86
2025-08-04T16:06:24.6281552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.74,238.8
2025-08-04T16:06:24.7532879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.68,238.8
2025-08-04T16:06:24.8272719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.68,238.75
2025-08-04T16:06:24.9507166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.63,238.75
2025-08-04T16:06:25.0273718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.63,238.69
2025-08-04T16:06:25.1507155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.57,238.69
2025-08-04T16:06:25.2273146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.57,238.64
2025-08-04T16:06:25.3508917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.52,238.64
2025-08-04T16:06:25.4276776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.52,238.59
2025-08-04T16:06:25.5507236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.47,238.59
2025-08-04T16:06:25.6272741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.47,238.55
2025-08-04T16:06:25.7509729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.43,238.55
2025-08-04T16:06:25.8275439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.43,238.51
2025-08-04T16:06:25.9511187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.4,238.51
2025-08-04T16:06:26.0277061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.4,238.49
2025-08-04T16:06:26.1512663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.38,238.49
2025-08-04T16:06:26.2278832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.38,238.47
2025-08-04T16:06:26.3514294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.36,238.47
2025-08-04T16:06:26.4279621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.36,238.45
2025-08-04T16:06:26.5505060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.35,238.45
2025-08-04T16:06:26.6281446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.35,238.44
2025-08-04T16:06:26.7506893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.33,238.44
2025-08-04T16:06:26.8271746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.33,238.43
2025-08-04T16:06:26.9506862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.32,238.43
2025-08-04T16:06:27.0273258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.32,238.41
2025-08-04T16:06:27.1508056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.31,238.41
2025-08-04T16:06:27.2273653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.31,238.4
2025-08-04T16:06:27.3510535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.29,238.4
2025-08-04T16:06:27.4275734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.29,238.38
2025-08-04T16:06:27.5507385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.27,238.38
2025-08-04T16:06:27.6272793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.27,238.36
2025-08-04T16:06:27.7508183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.25,238.36
2025-08-04T16:06:27.8274518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.25,238.34
2025-08-04T16:06:27.9509790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.23,238.34
2025-08-04T16:06:28.0276362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.23,238.31
2025-08-04T16:06:28.1511394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.2,238.31
2025-08-04T16:06:28.2275638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.2,238.28
2025-08-04T16:06:28.3512603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.17,238.28
2025-08-04T16:06:28.4276547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.17,238.25
2025-08-04T16:06:28.5513239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.14,238.25
2025-08-04T16:06:28.6279054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.14,238.23
2025-08-04T16:06:28.7513791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.11,238.23
2025-08-04T16:06:28.8280177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.11,238.2
2025-08-04T16:06:28.9506111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.09,238.2
2025-08-04T16:06:29.0270917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.09,238.18
2025-08-04T16:06:29.1506615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.08,238.18
2025-08-04T16:06:29.2272012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.08,238.18
2025-08-04T16:06:29.3507868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.09,238.18
2025-08-04T16:06:29.4275122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.09,238.19
2025-08-04T16:06:29.5514240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.11,238.19
2025-08-04T16:06:29.6280983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.11,238.21
2025-08-04T16:06:29.7504452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.14,238.21
2025-08-04T16:06:29.8271717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.14,238.25
2025-08-04T16:06:29.9507528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.19,238.25
2025-08-04T16:06:30.0273558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.19,238.29
2025-08-04T16:06:30.1507693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.24,238.29
2025-08-04T16:06:30.2273989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.24,238.34
2025-08-04T16:06:30.3509497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.29,238.34
2025-08-04T16:06:30.4274666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.29,238.39
2025-08-04T16:06:30.5510738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.33,238.39
2025-08-04T16:06:30.6296917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.33,238.43
2025-08-04T16:06:30.7512109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.36,238.43
2025-08-04T16:06:30.8277050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.36,238.46
2025-08-04T16:06:30.9513212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.39,238.46
2025-08-04T16:06:31.0277927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.39,238.48
2025-08-04T16:06:31.1513634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.39,238.48
2025-08-04T16:06:31.2279549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.39,238.47
2025-08-04T16:06:31.3504474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.37,238.47
2025-08-04T16:06:31.4281481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.37,238.45
2025-08-04T16:06:31.5512963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.35,238.45
2025-08-04T16:06:31.6277744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.35,238.42
2025-08-04T16:06:31.7513210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.3,238.42
2025-08-04T16:06:31.8279078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.3,238.37
2025-08-04T16:06:31.9515388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.25,238.37
2025-08-04T16:06:32.0280425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.25,238.32
2025-08-04T16:06:32.1505420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.2,238.32
2025-08-04T16:06:32.2271135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.2,238.27
2025-08-04T16:06:32.3506062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.16,238.27
2025-08-04T16:06:32.4272582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.16,238.23
2025-08-04T16:06:32.5507092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.13,238.23
2025-08-04T16:06:32.6275134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.13,238.2
2025-08-04T16:06:32.7508109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.11,238.2
2025-08-04T16:06:32.8275545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.11,238.2
2025-08-04T16:06:32.9511086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.11,238.2
2025-08-04T16:06:33.0277408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.11,238.2
2025-08-04T16:06:33.1511920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.12,238.2
2025-08-04T16:06:33.2277528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.12,238.22
2025-08-04T16:06:33.3512235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.15,238.22
2025-08-04T16:06:33.4279505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.15,238.25
2025-08-04T16:06:33.5511162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.18,238.25
2025-08-04T16:06:33.6278040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.18,238.28
2025-08-04T16:06:33.7512691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.21,238.28
2025-08-04T16:06:33.8279271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.21,238.32
2025-08-04T16:06:33.9513774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.25,238.32
2025-08-04T16:06:34.0278960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.25,238.35
2025-08-04T16:06:34.1515037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.28,238.35
2025-08-04T16:06:34.2279037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.28,238.38
2025-08-04T16:06:34.3505064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.31,238.38
2025-08-04T16:06:34.4270588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.31,238.41
2025-08-04T16:06:34.5507258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.33,238.41
2025-08-04T16:06:34.6272319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.33,238.42
2025-08-04T16:06:34.7506947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.34,238.42
2025-08-04T16:06:34.8275165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.34,238.43
2025-08-04T16:06:34.9509504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.35,238.43
2025-08-04T16:06:35.0275188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.35,238.44
2025-08-04T16:06:35.1510029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.35,238.44
2025-08-04T16:06:35.2277103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.35,238.44
2025-08-04T16:06:35.3511594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.35,238.44
2025-08-04T16:06:35.4278726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.35,238.45
2025-08-04T16:06:35.5508190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.36,238.45
2025-08-04T16:06:35.6273394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.36,238.45
2025-08-04T16:06:35.7508791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.36,238.45
2025-08-04T16:06:35.8275148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.36,238.45
2025-08-04T16:06:35.9509292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.36,238.45
2025-08-04T16:06:36.0276359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.36,238.45
2025-08-04T16:06:36.1511761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.36,238.45
2025-08-04T16:06:36.2276418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.36,238.46
2025-08-04T16:06:36.3565947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.37,238.46
2025-08-04T16:06:36.4278332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.37,238.46
2025-08-04T16:06:36.5513121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.38,238.46
2025-08-04T16:06:36.6278861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.38,238.48
2025-08-04T16:06:36.7514893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.4,238.48
2025-08-04T16:06:36.8280171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.4,238.5
2025-08-04T16:06:36.9504726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.42,238.5
2025-08-04T16:06:37.0271960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.42,238.52
2025-08-04T16:06:37.1506385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.44,238.52
2025-08-04T16:06:37.2272482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.44,238.54
2025-08-04T16:06:37.3506126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.46,238.54
2025-08-04T16:06:37.4274700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.46,238.57
2025-08-04T16:06:37.5508153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.49,238.57
2025-08-04T16:06:37.6273440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.49,238.6
2025-08-04T16:06:37.7509214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.52,238.6
2025-08-04T16:06:37.8274959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.52,238.62
2025-08-04T16:06:37.9509668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.54,238.62
2025-08-04T16:06:38.0275844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.54,238.65
2025-08-04T16:06:38.1510653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.57,238.65
2025-08-04T16:06:38.2277363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.57,238.68
2025-08-04T16:06:38.3512411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.59,238.68
2025-08-04T16:06:38.4278999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.59,238.7
2025-08-04T16:06:38.5514542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.62,238.7
2025-08-04T16:06:38.6280377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.62,238.72
2025-08-04T16:06:38.7504395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.64,238.72
2025-08-04T16:06:38.8271641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.64,238.75
2025-08-04T16:06:38.9505517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.66,238.75
2025-08-04T16:06:39.0272814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.66,238.76
2025-08-04T16:06:39.1509785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.67,238.76
2025-08-04T16:06:39.2275807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.67,238.77
2025-08-04T16:06:39.3512293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.68,238.77
2025-08-04T16:06:39.4277665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.68,238.78
2025-08-04T16:06:39.5509982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.68,238.78
2025-08-04T16:06:39.6275932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.68,238.78
2025-08-04T16:06:39.7510907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.67,238.78
2025-08-04T16:06:39.8276700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.67,238.77
2025-08-04T16:06:39.9512462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.66,238.77
2025-08-04T16:06:40.0270716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.66,238.75
2025-08-04T16:06:40.1507276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.65,238.75
2025-08-04T16:06:40.2272090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.65,238.74
2025-08-04T16:06:40.3507566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.63,238.74
2025-08-04T16:06:40.4273626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.63,238.73
2025-08-04T16:06:40.5508881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.63,238.73
2025-08-04T16:06:40.6274833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.63,238.72
2025-08-04T16:06:40.7511148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.63,238.72
2025-08-04T16:06:40.8276825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.63,238.73
2025-08-04T16:06:40.9510852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.64,238.73
2025-08-04T16:06:41.0277249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.64,238.75
2025-08-04T16:06:41.1512035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.66,238.75
2025-08-04T16:06:41.2314151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.66,238.77
2025-08-04T16:06:41.3514499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.69,238.77
2025-08-04T16:06:41.4279628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.69,238.8
2025-08-04T16:06:41.5511317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.73,238.8
2025-08-04T16:06:41.6277968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.73,238.84
2025-08-04T16:06:41.7513235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.78,238.84
2025-08-04T16:06:41.8278319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.78,238.89
2025-08-04T16:06:41.9513596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.83,238.89
2025-08-04T16:06:42.0275028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.83,238.94
2025-08-04T16:06:42.1509980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.88,238.94
2025-08-04T16:06:42.2274686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.88,238.99
2025-08-04T16:06:42.3511594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.93,238.99
2025-08-04T16:06:42.4278149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.93,239.04
2025-08-04T16:06:42.5512267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.97,239.04
2025-08-04T16:06:42.6277801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.97,239.08
2025-08-04T16:06:42.7513600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.02,239.08
2025-08-04T16:06:42.8271476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.02,239.12
2025-08-04T16:06:42.9505591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.06,239.12
2025-08-04T16:06:43.0273420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.06,239.16
2025-08-04T16:06:43.1507243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.1,239.16
2025-08-04T16:06:43.2273108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.1,239.2
2025-08-04T16:06:43.3509771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.13,239.2
2025-08-04T16:06:43.4274488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.13,239.23
2025-08-04T16:06:43.5505006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.16,239.23
2025-08-04T16:06:43.6270926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.16,239.26
2025-08-04T16:06:43.7507362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.19,239.26
2025-08-04T16:06:43.8272391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.19,239.28
2025-08-04T16:06:43.9508609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.21,239.28
2025-08-04T16:06:44.0272728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.21,239.31
2025-08-04T16:06:44.1511921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.23,239.31
2025-08-04T16:06:44.2279514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.23,239.33
2025-08-04T16:06:44.3504154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.25,239.33
2025-08-04T16:06:44.4279812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.25,239.34
2025-08-04T16:06:44.5505852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.26,239.34
2025-08-04T16:06:44.6272293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.26,239.35
2025-08-04T16:06:44.7508088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.26,239.35
2025-08-04T16:06:44.8277314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.26,239.36
2025-08-04T16:06:44.9510875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.26,239.36
2025-08-04T16:06:45.0278692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.26,239.35
2025-08-04T16:06:45.1512511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.26,239.35
2025-08-04T16:06:45.2275265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.26,239.35
2025-08-04T16:06:45.3511400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.25,239.35
2025-08-04T16:06:45.4276596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.25,239.33
2025-08-04T16:06:45.5507161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.23,239.33
2025-08-04T16:06:45.6273387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.23,239.32
2025-08-04T16:06:45.7506808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.21,239.32
2025-08-04T16:06:45.8274613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.21,239.3
2025-08-04T16:06:45.9508130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.2,239.3
2025-08-04T16:06:46.0274888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.2,239.29
2025-08-04T16:06:46.1510181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.18,239.29
2025-08-04T16:06:46.2276018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.18,239.28
2025-08-04T16:06:46.3511904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.17,239.28
2025-08-04T16:06:46.4278715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.17,239.27
2025-08-04T16:06:46.5513167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.17,239.27
2025-08-04T16:06:46.6279287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.17,239.27
2025-08-04T16:06:46.7513622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.18,239.27
2025-08-04T16:06:46.8278878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.18,239.28
2025-08-04T16:06:46.9508304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.19,239.28
2025-08-04T16:06:47.0274327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.19,239.29
2025-08-04T16:06:47.1510186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.2,239.29
2025-08-04T16:06:47.2275674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.2,239.31
2025-08-04T16:06:47.3510630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.23,239.31
2025-08-04T16:06:47.4276283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.23,239.34
2025-08-04T16:06:47.5515214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.26,239.34
2025-08-04T16:06:47.6279953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.26,239.37
2025-08-04T16:06:47.7504248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.3,239.37
2025-08-04T16:06:47.8271015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.3,239.41
2025-08-04T16:06:47.9506298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.34,239.41
2025-08-04T16:06:48.0272165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.34,239.46
2025-08-04T16:06:48.1508333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.39,239.46
2025-08-04T16:06:48.2274416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.39,239.51
2025-08-04T16:06:48.3509011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.44,239.51
2025-08-04T16:06:48.4275396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.44,239.56
2025-08-04T16:06:48.5509857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.49,239.56
2025-08-04T16:06:48.6275712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.49,239.6
2025-08-04T16:06:48.7510656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.54,239.6
2025-08-04T16:06:48.8298134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.54,239.66
2025-08-04T16:06:48.9513246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.59,239.66
2025-08-04T16:06:49.0277660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.59,239.71
2025-08-04T16:06:49.1513916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.64,239.71
2025-08-04T16:06:49.2279235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.64,239.76
2025-08-04T16:06:49.3515273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.69,239.76
2025-08-04T16:06:49.4280324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.69,239.8
2025-08-04T16:06:49.5507686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.73,239.8
2025-08-04T16:06:49.6273397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.73,239.85
2025-08-04T16:06:49.7508856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.77,239.85
2025-08-04T16:06:49.8275172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.77,239.89
2025-08-04T16:06:49.9509904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.81,239.89
2025-08-04T16:06:50.0275174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.81,239.93
2025-08-04T16:06:50.1510520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.85,239.93
2025-08-04T16:06:50.2275292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.85,239.96
2025-08-04T16:06:50.3512476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.87,239.96
2025-08-04T16:06:50.4277977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.87,239.98
2025-08-04T16:06:50.5513905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.89,239.98
2025-08-04T16:06:50.6278500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.89,239.99
2025-08-04T16:06:50.7514262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.9,239.99
2025-08-04T16:06:50.8279743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.9,240
2025-08-04T16:06:50.9505538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.91,240
2025-08-04T16:06:51.0270776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.91,240
2025-08-04T16:06:51.1506990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.9,240
2025-08-04T16:06:51.2271645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.9,239.99
2025-08-04T16:06:51.3507871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.88,239.99
2025-08-04T16:06:51.4274277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.88,239.97
2025-08-04T16:06:51.5513105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.87,239.97
2025-08-04T16:06:51.6279035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.87,239.95
2025-08-04T16:06:51.7513937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.84,239.95
2025-08-04T16:06:51.8279478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.84,239.93
2025-08-04T16:06:51.9505115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.82,239.93
2025-08-04T16:06:52.0273988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.82,239.9
2025-08-04T16:06:52.1508673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.8,239.9
2025-08-04T16:06:52.2274708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.8,239.88
2025-08-04T16:06:52.3509831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.79,239.88
2025-08-04T16:06:52.4276589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.79,239.87
2025-08-04T16:06:52.5512124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.77,239.87
2025-08-04T16:06:52.6278274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.77,239.85
2025-08-04T16:06:52.7512936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.77,239.85
2025-08-04T16:06:52.8278278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.77,239.85
2025-08-04T16:06:52.9513363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.76,239.85
2025-08-04T16:06:53.0279878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.76,239.85
2025-08-04T16:06:53.1506209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.77,239.85
2025-08-04T16:06:53.2271594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.77,239.85
2025-08-04T16:06:53.3507373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.77,239.85
2025-08-04T16:06:53.4271921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.77,239.85
2025-08-04T16:06:53.5513389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.77,239.85
2025-08-04T16:06:53.6278563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.77,239.85
2025-08-04T16:06:53.7514554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.76,239.85
2025-08-04T16:06:53.8292217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.76,239.84
2025-08-04T16:06:53.9505435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.75,239.84
2025-08-04T16:06:54.0270282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.75,239.83
2025-08-04T16:06:54.1506913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.73,239.83
2025-08-04T16:06:54.2239203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.73,239.81
2025-08-04T16:06:54.3506860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.7,239.81
2025-08-04T16:06:54.4273047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.7,239.78
2025-08-04T16:06:54.5507952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.67,239.78
2025-08-04T16:06:54.6273932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.67,239.75
2025-08-04T16:06:54.7510278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.64,239.75
2025-08-04T16:06:54.8277377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.64,239.72
2025-08-04T16:06:54.9511691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.61,239.72
2025-08-04T16:06:55.0280866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.61,239.7
2025-08-04T16:06:55.1511840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.59,239.7
2025-08-04T16:06:55.2278199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.59,239.68
2025-08-04T16:06:55.3512516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.57,239.68
2025-08-04T16:06:55.4279621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.57,239.66
2025-08-04T16:06:55.5510507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.56,239.66
2025-08-04T16:06:55.6275975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.56,239.65
2025-08-04T16:06:55.7510812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.55,239.65
2025-08-04T16:06:55.8277358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.55,239.65
2025-08-04T16:06:55.9512871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.55,239.65
2025-08-04T16:06:56.0277615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.55,239.66
2025-08-04T16:06:56.1514494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.57,239.66
2025-08-04T16:06:56.2279543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.57,239.67
2025-08-04T16:06:56.3504786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.59,239.67
2025-08-04T16:06:56.4280200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.59,239.7
2025-08-04T16:06:56.5506179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.62,239.7
2025-08-04T16:06:56.6271855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.62,239.74
2025-08-04T16:06:56.7507901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.67,239.74
2025-08-04T16:06:56.8272808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.67,239.8
2025-08-04T16:06:56.9508925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.73,239.8
2025-08-04T16:06:57.0274543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.73,239.86
2025-08-04T16:06:57.1510312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.8,239.86
2025-08-04T16:06:57.2276368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.8,239.94
2025-08-04T16:06:57.3510271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.88,239.94
2025-08-04T16:06:57.4276276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.88,240.02
2025-08-04T16:06:57.5511708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.98,240.02
2025-08-04T16:06:57.6276368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.98,240.12
2025-08-04T16:06:57.7512621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.07,240.12
2025-08-04T16:06:57.8278672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.07,240.22
2025-08-04T16:06:57.9514177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.17,240.22
2025-08-04T16:06:58.0278952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.17,240.31
2025-08-04T16:06:58.1514657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.27,240.31
2025-08-04T16:06:58.2280317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.27,240.41
2025-08-04T16:06:58.3504094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.36,240.41
2025-08-04T16:06:58.4271588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.36,240.5
2025-08-04T16:06:58.5507459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.44,240.5
2025-08-04T16:06:58.6273298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.44,240.57
2025-08-04T16:06:58.7507452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.51,240.57
2025-08-04T16:06:58.8278336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.51,240.64
2025-08-04T16:06:58.9507505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.57,240.64
2025-08-04T16:06:59.0274895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.57,240.69
2025-08-04T16:06:59.1510673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.61,240.69
2025-08-04T16:06:59.2275741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.61,240.72
2025-08-04T16:06:59.3508852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T16:06:59.4274801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.63,240.73
2025-08-04T16:06:59.5514565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.64,240.73
2025-08-04T16:06:59.6280130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.64,240.74
2025-08-04T16:06:59.7504710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.64,240.74
2025-08-04T16:06:59.8271032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.64,240.73
2025-08-04T16:06:59.9507216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.63,240.73
2025-08-04T16:07:00.0272306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.63,240.71
2025-08-04T16:07:00.1509709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.61,240.71
2025-08-04T16:07:00.2275243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.61,240.69
2025-08-04T16:07:00.3510999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.58,240.69
2025-08-04T16:07:00.4277114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.58,240.65
2025-08-04T16:07:00.5510970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.54,240.65
2025-08-04T16:07:00.6277683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.54,240.61
2025-08-04T16:07:00.7511974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.49,240.61
2025-08-04T16:07:00.8278561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.49,240.56
2025-08-04T16:07:00.9514203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.44,240.56
2025-08-04T16:07:01.0279922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.44,240.51
2025-08-04T16:07:01.1504314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.39,240.51
2025-08-04T16:07:01.2271098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.39,240.45
2025-08-04T16:07:01.3505994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.34,240.45
2025-08-04T16:07:01.4271385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.34,240.4
2025-08-04T16:07:01.5512521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.29,240.4
2025-08-04T16:07:01.6279857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.29,240.35
2025-08-04T16:07:01.7514187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.24,240.35
2025-08-04T16:07:01.8279686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.24,240.3
2025-08-04T16:07:01.9515170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.19,240.3
2025-08-04T16:07:02.0280231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.19,240.25
2025-08-04T16:07:02.1506843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.14,240.25
2025-08-04T16:07:02.2270613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.14,240.2
2025-08-04T16:07:02.3506810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.09,240.2
2025-08-04T16:07:02.4273302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.09,240.16
2025-08-04T16:07:02.5508692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.05,240.16
2025-08-04T16:07:02.6274508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.05,240.11
2025-08-04T16:07:02.7508528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240,240.11
2025-08-04T16:07:02.8276291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240,240.06
2025-08-04T16:07:02.9510394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.95,240.06
2025-08-04T16:07:03.0276083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.95,240.02
2025-08-04T16:07:03.1510426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.9,240.02
2025-08-04T16:07:03.2251031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.9,239.97
2025-08-04T16:07:03.3513896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.85,239.97
2025-08-04T16:07:03.4278805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.85,239.92
2025-08-04T16:07:03.5510154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.8,239.92
2025-08-04T16:07:03.6275723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.8,239.86
2025-08-04T16:07:03.7511132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.75,239.86
2025-08-04T16:07:03.8277689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.75,239.82
2025-08-04T16:07:03.9513277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.7,239.82
2025-08-04T16:07:04.0279002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.7,239.77
2025-08-04T16:07:04.1514626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.65,239.77
2025-08-04T16:07:04.2279284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.65,239.73
2025-08-04T16:07:04.3505811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.61,239.73
2025-08-04T16:07:04.4271904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.61,239.69
2025-08-04T16:07:04.5506301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T16:07:04.6272122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.58,239.67
2025-08-04T16:07:04.7507848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.55,239.67
2025-08-04T16:07:04.8273720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.55,239.65
2025-08-04T16:07:04.9507490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.54,239.65
2025-08-04T16:07:05.0274595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.54,239.63
2025-08-04T16:07:05.1510283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.53,239.63
2025-08-04T16:07:05.2275342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.53,239.63
2025-08-04T16:07:05.3510194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.54,239.63
2025-08-04T16:07:05.4277784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.54,239.65
2025-08-04T16:07:05.5507178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.56,239.65
2025-08-04T16:07:05.6274161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.56,239.67
2025-08-04T16:07:05.7508059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.59,239.67
2025-08-04T16:07:05.8274860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.59,239.72
2025-08-04T16:07:05.9510498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.64,239.72
2025-08-04T16:07:06.0279877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.64,239.77
2025-08-04T16:07:06.1514131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.71,239.77
2025-08-04T16:07:06.2279628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.71,239.85
2025-08-04T16:07:06.3504508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.79,239.85
2025-08-04T16:07:06.4271221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.79,239.94
2025-08-04T16:07:06.5505659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.89,239.94
2025-08-04T16:07:06.6271774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.89,240.04
2025-08-04T16:07:06.7507517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.01,240.04
2025-08-04T16:07:06.8273161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.01,240.16
2025-08-04T16:07:06.9508785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.13,240.16
2025-08-04T16:07:07.0274365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.13,240.29
2025-08-04T16:07:07.1509182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.26,240.29
2025-08-04T16:07:07.2275329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.26,240.42
2025-08-04T16:07:07.3512689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.4,240.42
2025-08-04T16:07:07.4276910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.4,240.55
2025-08-04T16:07:07.5507833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.52,240.55
2025-08-04T16:07:07.6272595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.52,240.67
2025-08-04T16:07:07.7508068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.64,240.67
2025-08-04T16:07:07.8274089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.64,240.78
2025-08-04T16:07:07.9508341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.74,240.78
2025-08-04T16:07:08.0276365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.74,240.87
2025-08-04T16:07:08.1510732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.81,240.87
2025-08-04T16:07:08.2313722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.81,240.94
2025-08-04T16:07:08.3511684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.86,240.94
2025-08-04T16:07:08.4276977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.86,240.97
2025-08-04T16:07:08.5513766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.88,240.97
2025-08-04T16:07:08.6278480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.88,240.98
2025-08-04T16:07:08.7513965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.88,240.98
2025-08-04T16:07:08.8280383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.88,240.97
2025-08-04T16:07:08.9505180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.86,240.97
2025-08-04T16:07:09.0296302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.86,240.94
2025-08-04T16:07:09.1507109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.82,240.94
2025-08-04T16:07:09.2272467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.82,240.89
2025-08-04T16:07:09.3506952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.77,240.89
2025-08-04T16:07:09.4272716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.77,240.84
2025-08-04T16:07:09.5514167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.71,240.84
2025-08-04T16:07:09.6280277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.71,240.77
2025-08-04T16:07:09.7505741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.64,240.77
2025-08-04T16:07:09.8271614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.64,240.7
2025-08-04T16:07:09.9507871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.57,240.7
2025-08-04T16:07:10.0272091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.57,240.63
2025-08-04T16:07:10.1507564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.5,240.63
2025-08-04T16:07:10.2273128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.5,240.55
2025-08-04T16:07:10.3509191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.42,240.55
2025-08-04T16:07:10.4275013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.42,240.48
2025-08-04T16:07:10.5509695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.35,240.48
2025-08-04T16:07:10.6273325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.35,240.4
2025-08-04T16:07:10.7508752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.28,240.4
2025-08-04T16:07:10.8276114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.28,240.33
2025-08-04T16:07:10.9510865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.21,240.33
2025-08-04T16:07:11.0277059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.21,240.26
2025-08-04T16:07:11.1510335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.14,240.26
2025-08-04T16:07:11.2276680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.14,240.2
2025-08-04T16:07:11.3511479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.09,240.2
2025-08-04T16:07:11.4277549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.09,240.14
2025-08-04T16:07:11.5510302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.04,240.14
2025-08-04T16:07:11.6275486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.04,240.1
2025-08-04T16:07:11.7510775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240,240.1
2025-08-04T16:07:11.8276734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240,240.06
2025-08-04T16:07:11.9511291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.97,240.06
2025-08-04T16:07:12.0278542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.97,240.04
2025-08-04T16:07:12.1513793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.94,240.04
2025-08-04T16:07:12.2278680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.94,240.02
2025-08-04T16:07:12.3514867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.93,240.02
2025-08-04T16:07:12.4280159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.93,240.01
2025-08-04T16:07:12.5505930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.92,240.01
2025-08-04T16:07:12.6271279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.92,240.01
2025-08-04T16:07:12.7506749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.92,240.01
2025-08-04T16:07:12.8273393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.92,240.01
2025-08-04T16:07:12.9507803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.93,240.01
2025-08-04T16:07:13.0274281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.93,240.02
2025-08-04T16:07:13.1512705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.94,240.02
2025-08-04T16:07:13.2342745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.94,240.04
2025-08-04T16:07:13.3514688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.96,240.04
2025-08-04T16:07:13.4278623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.96,240.06
2025-08-04T16:07:13.5512111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.98,240.06
2025-08-04T16:07:13.6277299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.98,240.09
2025-08-04T16:07:13.7506778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.01,240.09
2025-08-04T16:07:13.8271700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.01,240.12
2025-08-04T16:07:13.9506685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.04,240.12
2025-08-04T16:07:14.0273404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.04,240.15
2025-08-04T16:07:14.1507282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.07,240.15
2025-08-04T16:07:14.2273909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.07,240.18
2025-08-04T16:07:14.3510216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.1,240.18
2025-08-04T16:07:14.4275487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.1,240.21
2025-08-04T16:07:14.5510271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.12,240.21
2025-08-04T16:07:14.6276526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.12,240.23
2025-08-04T16:07:14.7512389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.15,240.23
2025-08-04T16:07:14.8277397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.15,240.25
2025-08-04T16:07:14.9513199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.16,240.25
2025-08-04T16:07:15.0278282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.16,240.26
2025-08-04T16:07:15.1507989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.16,240.26
2025-08-04T16:07:15.2274459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.16,240.26
2025-08-04T16:07:15.3509328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.15,240.26
2025-08-04T16:07:15.4275712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.15,240.24
2025-08-04T16:07:15.5507685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.12,240.24
2025-08-04T16:07:15.6274178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.12,240.22
2025-08-04T16:07:15.7508641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.09,240.22
2025-08-04T16:07:15.8274295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.09,240.18
2025-08-04T16:07:15.9507862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.05,240.18
2025-08-04T16:07:16.0274874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.05,240.14
2025-08-04T16:07:16.1511209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.01,240.14
2025-08-04T16:07:16.2272500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.01,240.1
2025-08-04T16:07:16.3506659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.97,240.1
2025-08-04T16:07:16.4275347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.97,240.06
2025-08-04T16:07:16.5508797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.94,240.06
2025-08-04T16:07:16.6276673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.94,240.03
2025-08-04T16:07:16.7510188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.91,240.03
2025-08-04T16:07:16.8277489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.91,240
2025-08-04T16:07:16.9510911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.89,240
2025-08-04T16:07:17.0277350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.89,239.98
2025-08-04T16:07:17.1511722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.88,239.98
2025-08-04T16:07:17.2312352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.88,239.98
2025-08-04T16:07:17.3513751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.89,239.98
2025-08-04T16:07:17.4280271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.89,239.98
2025-08-04T16:07:17.5510760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.9,239.98
2025-08-04T16:07:17.6276806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.9,240
2025-08-04T16:07:17.7512230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.92,240
2025-08-04T16:07:17.8278559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.92,240.02
2025-08-04T16:07:17.9514081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.94,240.02
2025-08-04T16:07:18.0279350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.94,240.05
2025-08-04T16:07:18.1506909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.97,240.05
2025-08-04T16:07:18.2271878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.97,240.07
2025-08-04T16:07:18.3508374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240,240.07
2025-08-04T16:07:18.4274118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240,240.1
2025-08-04T16:07:18.5509835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.03,240.1
2025-08-04T16:07:18.6274734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.03,240.12
2025-08-04T16:07:18.7512312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.04,240.12
2025-08-04T16:07:18.8278542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.04,240.14
2025-08-04T16:07:18.9514106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.05,240.14
2025-08-04T16:07:19.0279254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.05,240.14
2025-08-04T16:07:19.1514550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.05,240.14
2025-08-04T16:07:19.2280258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.05,240.13
2025-08-04T16:07:19.3505381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.04,240.13
2025-08-04T16:07:19.4272181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.04,240.12
2025-08-04T16:07:19.5513044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.02,240.12
2025-08-04T16:07:19.6278714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.02,240.09
2025-08-04T16:07:19.7513025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.99,240.09
2025-08-04T16:07:19.8279310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.99,240.07
2025-08-04T16:07:19.9505168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.96,240.07
2025-08-04T16:07:20.0270838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.96,240.04
2025-08-04T16:07:20.1505818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.93,240.04
2025-08-04T16:07:20.2311218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.93,240.01
2025-08-04T16:07:20.3507081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.9,240.01
2025-08-04T16:07:20.4342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.9,239.98
2025-08-04T16:07:20.5508241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.88,239.98
2025-08-04T16:07:20.6274984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.88,239.96
2025-08-04T16:07:20.7509362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.87,239.96
2025-08-04T16:07:20.8276264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.87,239.95
2025-08-04T16:07:20.9512098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.86,239.95
2025-08-04T16:07:21.0278648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.86,239.95
2025-08-04T16:07:21.1512104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.87,239.95
2025-08-04T16:07:21.2346598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.87,239.96
2025-08-04T16:07:21.3512915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.88,239.96
2025-08-04T16:07:21.4279707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.88,239.98
2025-08-04T16:07:21.5510354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.9,239.98
2025-08-04T16:07:21.6275788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.9,240
2025-08-04T16:07:21.7511047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.92,240
2025-08-04T16:07:21.8276597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.92,240.01
2025-08-04T16:07:21.9512625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.93,240.01
2025-08-04T16:07:22.0277941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.93,240.02
2025-08-04T16:07:22.1512581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.93,240.02
2025-08-04T16:07:22.2279144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.93,240.02
2025-08-04T16:07:22.3515073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.92,240.02
2025-08-04T16:07:22.4280332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.92,240.01
2025-08-04T16:07:22.5505497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.9,240.01
2025-08-04T16:07:22.6271860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.9,239.98
2025-08-04T16:07:22.7507666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.86,239.98
2025-08-04T16:07:22.8271590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.86,239.94
2025-08-04T16:07:22.9508702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.81,239.94
2025-08-04T16:07:23.0274102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.81,239.88
2025-08-04T16:07:23.1508490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.75,239.88
2025-08-04T16:07:23.2275412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.75,239.82
2025-08-04T16:07:23.3511287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.69,239.82
2025-08-04T16:07:23.4360005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.69,239.76
2025-08-04T16:07:23.5507617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.64,239.76
2025-08-04T16:07:23.6273193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.64,239.72
2025-08-04T16:07:23.7507943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.6,239.72
2025-08-04T16:07:23.8273871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.6,239.69
2025-08-04T16:07:23.9510579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T16:07:24.0276163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.58,239.67
2025-08-04T16:07:24.1511750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.58,239.67
2025-08-04T16:07:24.2277133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.58,239.68
2025-08-04T16:07:24.3512088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.6,239.68
2025-08-04T16:07:24.4278190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.6,239.71
2025-08-04T16:07:24.5514075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.64,239.71
2025-08-04T16:07:24.6280909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.64,239.75
2025-08-04T16:07:24.7515311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.69,239.75
2025-08-04T16:07:24.8280669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.69,239.81
2025-08-04T16:07:24.9505653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.76,239.81
2025-08-04T16:07:25.0272767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.76,239.87
2025-08-04T16:07:25.1507061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.83,239.87
2025-08-04T16:07:25.2277844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.83,239.94
2025-08-04T16:07:25.3512247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.9,239.94
2025-08-04T16:07:25.4310416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.9,240.01
2025-08-04T16:07:25.5511333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.96,240.01
2025-08-04T16:07:25.6276670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.96,240.07
2025-08-04T16:07:25.7511931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.02,240.07
2025-08-04T16:07:25.8276859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.02,240.12
2025-08-04T16:07:25.9513610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.06,240.12
2025-08-04T16:07:26.0278458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.06,240.16
2025-08-04T16:07:26.1514759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.09,240.16
2025-08-04T16:07:26.2279523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.09,240.19
2025-08-04T16:07:26.3505584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.12,240.19
2025-08-04T16:07:26.4271626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.12,240.21
2025-08-04T16:07:26.5505983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.14,240.21
2025-08-04T16:07:26.6273694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.14,240.22
2025-08-04T16:07:26.7508052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.15,240.22
2025-08-04T16:07:26.8273371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.15,240.23
2025-08-04T16:07:26.9508044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.17,240.23
2025-08-04T16:07:27.0274619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.17,240.25
2025-08-04T16:07:27.1509975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.18,240.25
2025-08-04T16:07:27.2275244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.18,240.26
2025-08-04T16:07:27.3511419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.19,240.26
2025-08-04T16:07:27.4276292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.19,240.27
2025-08-04T16:07:27.5508870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.2,240.27
2025-08-04T16:07:27.6274033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.2,240.28
2025-08-04T16:07:27.7560510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.21,240.28
2025-08-04T16:07:27.8276933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.21,240.29
2025-08-04T16:07:27.9508429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.22,240.29
2025-08-04T16:07:28.0276591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.22,240.3
2025-08-04T16:07:28.1512507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.23,240.3
2025-08-04T16:07:28.2300288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.23,240.31
2025-08-04T16:07:28.3512916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.23,240.31
2025-08-04T16:07:28.4280373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.23,240.31
2025-08-04T16:07:28.5514706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.23,240.31
2025-08-04T16:07:28.6280372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.23,240.31
2025-08-04T16:07:28.7506122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:07:28.8270107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:07:28.9507240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:07:29.0271772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:07:29.1507195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:07:29.2272679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.22,240.31
2025-08-04T16:07:29.3507767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.21,240.31
2025-08-04T16:07:29.4275319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.21,240.31
2025-08-04T16:07:29.5511109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.21,240.31
2025-08-04T16:07:29.6276279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.21,240.31
2025-08-04T16:07:29.7510170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.21,240.31
2025-08-04T16:07:29.8278057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.21,240.3
2025-08-04T16:07:29.9513617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.2,240.3
2025-08-04T16:07:30.0277962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.2,240.3
2025-08-04T16:07:30.1514048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.19,240.3
2025-08-04T16:07:30.2338270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.19,240.29
2025-08-04T16:07:30.3504509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.18,240.29
2025-08-04T16:07:30.4270423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.18,240.27
2025-08-04T16:07:30.5506256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.15,240.27
2025-08-04T16:07:30.6272756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.15,240.24
2025-08-04T16:07:30.7508107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.12,240.24
2025-08-04T16:07:30.8277472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.12,240.21
2025-08-04T16:07:30.9509780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.09,240.21
2025-08-04T16:07:31.0275538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.09,240.18
2025-08-04T16:07:31.1509376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.06,240.18
2025-08-04T16:07:31.2275532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.06,240.15
2025-08-04T16:07:31.3510845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.04,240.15
2025-08-04T16:07:31.4276594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.04,240.14
2025-08-04T16:07:31.5506787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.03,240.14
2025-08-04T16:07:31.6273995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.03,240.13
2025-08-04T16:07:31.7507825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.04,240.13
2025-08-04T16:07:31.8274838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.04,240.14
2025-08-04T16:07:31.9509096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.06,240.14
2025-08-04T16:07:32.0275581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.06,240.17
2025-08-04T16:07:32.1564518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.09,240.17
2025-08-04T16:07:32.2277021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.09,240.21
2025-08-04T16:07:32.3511766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.14,240.21
2025-08-04T16:07:32.4277283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.14,240.26
2025-08-04T16:07:32.5512761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.2,240.26
2025-08-04T16:07:32.6279214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.2,240.32
2025-08-04T16:07:32.7515220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.27,240.32
2025-08-04T16:07:32.8280308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.27,240.4
2025-08-04T16:07:32.9506385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.34,240.4
2025-08-04T16:07:33.0271406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.34,240.47
2025-08-04T16:07:33.1507698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.42,240.47
2025-08-04T16:07:33.2272402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.42,240.55
2025-08-04T16:07:33.3506209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.5,240.55
2025-08-04T16:07:33.4274433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.5,240.63
2025-08-04T16:07:33.5510814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.59,240.63
2025-08-04T16:07:33.6276598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.59,240.72
2025-08-04T16:07:33.7509428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.67,240.72
2025-08-04T16:07:33.8277039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.67,240.8
2025-08-04T16:07:33.9511967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.76,240.8
2025-08-04T16:07:34.0278080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.76,240.89
2025-08-04T16:07:34.1514492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.86,240.89
2025-08-04T16:07:34.2278759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.86,240.99
2025-08-04T16:07:34.3503608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.95,240.99
2025-08-04T16:07:34.4280386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.95,241.08
2025-08-04T16:07:34.5505768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.04,241.08
2025-08-04T16:07:34.6271893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.04,241.17
2025-08-04T16:07:34.7507744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.13,241.17
2025-08-04T16:07:34.8278997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.13,241.26
2025-08-04T16:07:34.9514696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.22,241.26
2025-08-04T16:07:35.0280403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.22,241.34
2025-08-04T16:07:35.1505041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.3,241.34
2025-08-04T16:07:35.2270803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.3,241.42
2025-08-04T16:07:35.3506720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.38,241.42
2025-08-04T16:07:35.4273930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.38,241.49
2025-08-04T16:07:35.5513002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.45,241.49
2025-08-04T16:07:35.6277789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.45,241.55
2025-08-04T16:07:35.7512664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.5,241.55
2025-08-04T16:07:35.8279050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-08-04T16:07:35.9504197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.54,241.6
2025-08-04T16:07:36.0282278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.54,241.64
2025-08-04T16:07:36.1505351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-08-04T16:07:36.2271667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.57,241.66
2025-08-04T16:07:36.3506497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.59,241.66
2025-08-04T16:07:36.4273253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.59,241.68
2025-08-04T16:07:36.5508627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.61,241.68
2025-08-04T16:07:36.6274566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-08-04T16:07:36.7509731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.62,241.69
2025-08-04T16:07:36.8274197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-08-04T16:07:36.9509882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-08-04T16:07:37.0276010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-08-04T16:07:37.1512809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-08-04T16:07:37.2275132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-08-04T16:07:37.3510880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-08-04T16:07:37.4276634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.62,241.7
2025-08-04T16:07:37.5507392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.61,241.7
2025-08-04T16:07:37.6273863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.61,241.69
2025-08-04T16:07:37.7508348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.6,241.69
2025-08-04T16:07:37.8276969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-08-04T16:07:37.9509607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.58,241.68
2025-08-04T16:07:38.0276326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T16:07:38.1509927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-08-04T16:07:38.2277233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.57,241.65
2025-08-04T16:07:38.3512303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.55,241.65
2025-08-04T16:07:38.4277867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-08-04T16:07:38.5512589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-08-04T16:07:38.6279650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-08-04T16:07:38.7505194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.5,241.62
2025-08-04T16:07:38.8280462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-08-04T16:07:38.9506779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.48,241.59
2025-08-04T16:07:39.0271585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T16:07:39.1506665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.45,241.57
2025-08-04T16:07:39.2273141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.45,241.55
2025-08-04T16:07:39.3508283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.43,241.55
2025-08-04T16:07:39.4274880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.43,241.52
2025-08-04T16:07:39.5505638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.4,241.52
2025-08-04T16:07:39.6270620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.4,241.49
2025-08-04T16:07:39.7506222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.37,241.49
2025-08-04T16:07:39.8271830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.37,241.47
2025-08-04T16:07:39.9507695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.35,241.47
2025-08-04T16:07:40.0274435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.35,241.45
2025-08-04T16:07:40.1508231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.34,241.45
2025-08-04T16:07:40.2275058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.34,241.45
2025-08-04T16:07:40.3512131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.34,241.45
2025-08-04T16:07:40.4278101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.34,241.45
2025-08-04T16:07:40.5512911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.34,241.45
2025-08-04T16:07:40.6305150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.34,241.46
2025-08-04T16:07:40.7514266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.36,241.46
2025-08-04T16:07:40.8279373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.36,241.47
2025-08-04T16:07:40.9506724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.38,241.47
2025-08-04T16:07:41.0319177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.38,241.49
2025-08-04T16:07:41.1507526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.4,241.49
2025-08-04T16:07:41.2273119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.4,241.5
2025-08-04T16:07:41.3508013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.41,241.5
2025-08-04T16:07:41.4273899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.41,241.52
2025-08-04T16:07:41.5504679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.43,241.52
2025-08-04T16:07:41.6271793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.43,241.53
2025-08-04T16:07:41.7506247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.43,241.53
2025-08-04T16:07:41.8273317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.43,241.53
2025-08-04T16:07:41.9510411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:07:42.0276326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:07:42.1511636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:07:42.2316195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:07:42.3511821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:07:42.4278480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:07:42.5513070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:07:42.6279792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:07:42.7514398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:07:42.8281889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:07:42.9505144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.44,241.53
2025-08-04T16:07:43.0272287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.44,241.54
2025-08-04T16:07:43.1506223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.46,241.54
2025-08-04T16:07:43.2272618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.46,241.55
2025-08-04T16:07:43.3509156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.49,241.55
2025-08-04T16:07:43.4273690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.49,241.59
2025-08-04T16:07:43.5505282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.53,241.59
2025-08-04T16:07:43.6270999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-08-04T16:07:43.7506324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.58,241.63
2025-08-04T16:07:43.8272486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.58,241.68
2025-08-04T16:07:43.9508742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.64,241.68
2025-08-04T16:07:44.0273383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.64,241.75
2025-08-04T16:07:44.1508745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.71,241.75
2025-08-04T16:07:44.2307760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-08-04T16:07:44.3509583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.78,241.82
2025-08-04T16:07:44.4275564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-08-04T16:07:44.5510800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.84,241.88
2025-08-04T16:07:44.6279221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-08-04T16:07:44.7511858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.91,241.95
2025-08-04T16:07:44.8235977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-08-04T16:07:44.9511569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.96,242.01
2025-08-04T16:07:45.0279959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-08-04T16:07:45.1513625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.01,242.07
2025-08-04T16:07:45.2355382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-08-04T16:07:45.3505100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.05,242.11
2025-08-04T16:07:45.4271825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-08-04T16:07:45.5512853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.08,242.15
2025-08-04T16:07:45.6279288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-08-04T16:07:45.7513649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.09,242.17
2025-08-04T16:07:45.8280244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-08-04T16:07:45.9506119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-08-04T16:07:46.0271476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-08-04T16:07:46.1506535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-08-04T16:07:46.2272307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.08,242.16
2025-08-04T16:07:46.3507899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-08-04T16:07:46.4274772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.06,242.14
2025-08-04T16:07:46.5509599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-08-04T16:07:46.6275083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-08-04T16:07:46.7511053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-08-04T16:07:46.8276726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242,242.07
2025-08-04T16:07:46.9510775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-08-04T16:07:47.0278264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.96,242.04
2025-08-04T16:07:47.1513432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-08-04T16:07:47.2278216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.92,242
2025-08-04T16:07:47.3513366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-08-04T16:07:47.4280384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.89,241.98
2025-08-04T16:07:47.5510855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-08-04T16:07:47.6278196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-08-04T16:07:47.7513530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-08-04T16:07:47.8279101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-08-04T16:07:47.9513559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-08-04T16:07:48.0278702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-08-04T16:07:48.1504922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.86,241.95
2025-08-04T16:07:48.2270814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-08-04T16:07:48.3505527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.87,241.96
2025-08-04T16:07:48.4273374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-08-04T16:07:48.5506791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-08-04T16:07:48.6274145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-08-04T16:07:48.7508594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.92,242
2025-08-04T16:07:48.8275665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-08-04T16:07:48.9510225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.96,242.04
2025-08-04T16:07:49.0276219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-08-04T16:07:49.1510991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242,242.07
2025-08-04T16:07:49.2277344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-08-04T16:07:49.3511985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.04,242.12
2025-08-04T16:07:49.4278294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-08-04T16:07:49.5508788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.08,242.16
2025-08-04T16:07:49.6273219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-08-04T16:07:49.7508095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-08-04T16:07:49.8275814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-08-04T16:07:49.9509295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-08-04T16:07:50.0276929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-08-04T16:07:50.1511717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T16:07:50.2277782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-08-04T16:07:50.3513501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-08-04T16:07:50.4280304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-08-04T16:07:50.5514036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.23,242.32
2025-08-04T16:07:50.6282079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T16:07:50.7505206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-08-04T16:07:50.8272594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-08-04T16:07:50.9506182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-08-04T16:07:51.0272708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T16:07:51.1507513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-08-04T16:07:51.2275595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T16:07:51.3508989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-08-04T16:07:51.4274706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T16:07:51.5506051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-08-04T16:07:51.6272307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-08-04T16:07:51.7506950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-08-04T16:07:51.8274438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T16:07:51.9507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-08-04T16:07:52.0273999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T16:07:52.1508917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-08-04T16:07:52.2311059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-08-04T16:07:52.3510577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-08-04T16:07:52.4277071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-08-04T16:07:52.5512520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-08-04T16:07:52.6278490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T16:07:52.7513390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-08-04T16:07:52.8279085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-08-04T16:07:52.9515259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-08-04T16:07:53.0279757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-08-04T16:07:53.1504886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-08-04T16:07:53.2270497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-08-04T16:07:53.3506242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-08-04T16:07:53.4272752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-08-04T16:07:53.5514035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-08-04T16:07:53.6280758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-08-04T16:07:53.7506358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T16:07:53.8271247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-08-04T16:07:53.9507801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-08-04T16:07:54.0272311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-08-04T16:07:54.1507102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T16:07:54.2274168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-08-04T16:07:54.3552644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T16:07:54.4274905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-08-04T16:07:54.5510039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-08-04T16:07:54.6276300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-08-04T16:07:54.7510868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T16:07:54.8309466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-08-04T16:07:54.9512516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T16:07:55.0279004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.26,242.34
2025-08-04T16:07:55.1513075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-08-04T16:07:55.2279806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-08-04T16:07:55.3504839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-08-04T16:07:55.4273793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.23,242.31
2025-08-04T16:07:55.5505006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-08-04T16:07:55.6271005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-08-04T16:07:55.7506730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-08-04T16:07:55.8273168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.2,242.29
2025-08-04T16:07:55.9507637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-08-04T16:07:56.0273244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T16:07:56.1509296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T16:07:56.2274642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-08-04T16:07:56.3509030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-08-04T16:07:56.4275485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-08-04T16:07:56.5511506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-08-04T16:07:56.6276333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-08-04T16:07:56.7511373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-08-04T16:07:56.8278435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-08-04T16:07:56.9512595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-08-04T16:07:57.0279910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-08-04T16:07:57.1515158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-08-04T16:07:57.2280751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-08-04T16:07:57.3506511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-08-04T16:07:57.4271501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-08-04T16:07:57.5513561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-08-04T16:07:57.6278466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-08-04T16:07:57.7514646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-08-04T16:07:57.8279895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T16:07:57.9504648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.2,242.27
2025-08-04T16:07:58.0271132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-08-04T16:07:58.1505530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.23,242.3
2025-08-04T16:07:58.2271371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T16:07:58.3524184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.28,242.34
2025-08-04T16:07:58.4280118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-08-04T16:07:58.5513400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.33,242.39
2025-08-04T16:07:58.6279311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T16:07:58.7514039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.39,242.44
2025-08-04T16:07:58.8279834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T16:07:58.9506693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.45,242.5
2025-08-04T16:07:59.0272098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-08-04T16:07:59.1506413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.53,242.57
2025-08-04T16:07:59.2272794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-08-04T16:07:59.3507975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.6,242.64
2025-08-04T16:07:59.4274231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T16:07:59.5505438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.68,242.72
2025-08-04T16:07:59.6271851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-08-04T16:07:59.7506414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.76,242.8
2025-08-04T16:07:59.8272929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.76,242.89
2025-08-04T16:07:59.9507442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.85,242.89
2025-08-04T16:08:00.0274001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-08-04T16:08:00.1508753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.93,242.97
2025-08-04T16:08:00.2274638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-08-04T16:08:00.3510064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.02,243.06
2025-08-04T16:08:00.4276480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-08-04T16:08:00.5510198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.1,243.14
2025-08-04T16:08:00.6277548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-08-04T16:08:00.7513636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.18,243.22
2025-08-04T16:08:00.8278817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-08-04T16:08:00.9513304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.25,243.3
2025-08-04T16:08:01.0280222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.25,243.37
2025-08-04T16:08:01.1505166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.32,243.37
2025-08-04T16:08:01.2271305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-08-04T16:08:01.3507031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.37,243.43
2025-08-04T16:08:01.4272528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.37,243.48
2025-08-04T16:08:01.5513794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.4,243.48
2025-08-04T16:08:01.6279231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-08-04T16:08:01.7505441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-08-04T16:08:01.8270619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.42,243.52
2025-08-04T16:08:01.9505570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.42,243.52
2025-08-04T16:08:02.0271918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-08-04T16:08:02.1506881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-08-04T16:08:02.2272715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.4,243.48
2025-08-04T16:08:02.3507910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.36,243.48
2025-08-04T16:08:02.4273437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.36,243.43
2025-08-04T16:08:02.5545017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.3,243.43
2025-08-04T16:08:02.6276192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.3,243.37
2025-08-04T16:08:02.7510315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.23,243.37
2025-08-04T16:08:02.8275719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.23,243.3
2025-08-04T16:08:02.9512082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.16,243.3
2025-08-04T16:08:03.0279999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.16,243.22
2025-08-04T16:08:03.1513015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.08,243.22
2025-08-04T16:08:03.2279608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.08,243.14
2025-08-04T16:08:03.3514031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243,243.14
2025-08-04T16:08:03.4280784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243,243.06
2025-08-04T16:08:03.5511996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.92,243.06
2025-08-04T16:08:03.6278384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.92,242.98
2025-08-04T16:08:03.7512997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.84,242.98
2025-08-04T16:08:03.8280162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.84,242.9
2025-08-04T16:08:03.9515501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-08-04T16:08:04.0281420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.77,242.84
2025-08-04T16:08:04.1504840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-08-04T16:08:04.2306129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.71,242.78
2025-08-04T16:08:04.3506311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-08-04T16:08:04.4272596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.66,242.73
2025-08-04T16:08:04.5507649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T16:08:04.6274050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.62,242.7
2025-08-04T16:08:04.7504470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-08-04T16:08:04.8271680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.59,242.67
2025-08-04T16:08:04.9506134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-08-04T16:08:05.0273411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-08-04T16:08:05.1507061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-08-04T16:08:05.2274416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-08-04T16:08:05.3509573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-08-04T16:08:05.4275612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-08-04T16:08:05.5506361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-08-04T16:08:05.6274371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-08-04T16:08:05.7510532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-08-04T16:08:05.8275632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T16:08:05.9510607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.6,242.68
2025-08-04T16:08:06.0276850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T16:08:06.1504955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.63,242.71
2025-08-04T16:08:06.2312582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T16:08:06.3506665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.68,242.75
2025-08-04T16:08:06.4273418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-08-04T16:08:06.5507846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.72,242.79
2025-08-04T16:08:06.6275416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-08-04T16:08:06.7509070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.77,242.84
2025-08-04T16:08:06.8275739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-08-04T16:08:06.9511573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.83,242.89
2025-08-04T16:08:07.0276436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-08-04T16:08:07.1511299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.88,242.95
2025-08-04T16:08:07.2277310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-08-04T16:08:07.3512736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.94,243.01
2025-08-04T16:08:07.4277667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-08-04T16:08:07.5574159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.99,243.06
2025-08-04T16:08:07.6276187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.99,243.12
2025-08-04T16:08:07.7511379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.05,243.12
2025-08-04T16:08:07.8277605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-08-04T16:08:07.9512450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.11,243.17
2025-08-04T16:08:08.0278441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-08-04T16:08:08.1514593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.16,243.23
2025-08-04T16:08:08.2280066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-08-04T16:08:08.3505402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.21,243.28
2025-08-04T16:08:08.4272191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.21,243.33
2025-08-04T16:08:08.5506288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.25,243.33
2025-08-04T16:08:08.6272523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-08-04T16:08:08.7507345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.29,243.36
2025-08-04T16:08:08.8272823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-08-04T16:08:08.9508110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.31,243.39
2025-08-04T16:08:09.0273502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-08-04T16:08:09.1508221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.33,243.41
2025-08-04T16:08:09.2324764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-08-04T16:08:09.3509422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-08-04T16:08:09.4276175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.33,243.41
2025-08-04T16:08:09.5508027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-08-04T16:08:09.6273442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.31,243.39
2025-08-04T16:08:09.7508575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-08-04T16:08:09.8274368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.29,243.37
2025-08-04T16:08:09.9510571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-08-04T16:08:10.0277796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.27,243.34
2025-08-04T16:08:10.1512124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T16:08:10.2278495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.24,243.31
2025-08-04T16:08:10.3523149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-08-04T16:08:10.4279607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.21,243.28
2025-08-04T16:08:10.5505211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-08-04T16:08:10.6272340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.19,243.26
2025-08-04T16:08:10.7506444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-08-04T16:08:10.8271899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.17,243.24
2025-08-04T16:08:10.9512920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-08-04T16:08:11.0279477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-08-04T16:08:11.1505735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-08-04T16:08:11.2279598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.15,243.22
2025-08-04T16:08:11.3506038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.15,243.22
2025-08-04T16:08:11.4272812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-08-04T16:08:11.5512760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.16,243.23
2025-08-04T16:08:11.6277577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.16,243.24
2025-08-04T16:08:11.7512348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.18,243.24
2025-08-04T16:08:11.8280489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.18,243.26
2025-08-04T16:08:11.9513735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.2,243.26
2025-08-04T16:08:12.0280387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.2,243.28
2025-08-04T16:08:12.1505645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.22,243.28
2025-08-04T16:08:12.2271365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.22,243.31
2025-08-04T16:08:12.3506222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.24,243.31
2025-08-04T16:08:12.4272545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T16:08:12.5506990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.26,243.33
2025-08-04T16:08:12.6274059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-08-04T16:08:12.7509525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.29,243.36
2025-08-04T16:08:12.8273991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-08-04T16:08:12.9510230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.31,243.38
2025-08-04T16:08:13.0305762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-08-04T16:08:13.1511412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.33,243.4
2025-08-04T16:08:13.2277434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T16:08:13.3513598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.35,243.43
2025-08-04T16:08:13.4278951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.35,243.45
2025-08-04T16:08:13.5510582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.36,243.45
2025-08-04T16:08:13.6275670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.36,243.46
2025-08-04T16:08:13.7510367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.38,243.46
2025-08-04T16:08:13.8278169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-08-04T16:08:13.9511734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.39,243.48
2025-08-04T16:08:14.0279396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.39,243.5
2025-08-04T16:08:14.1513699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.4,243.5
2025-08-04T16:08:14.2279119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-08-04T16:08:14.3513292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-08-04T16:08:14.4279956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-08-04T16:08:14.5506315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.43,243.53
2025-08-04T16:08:14.6270545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.43,243.55
2025-08-04T16:08:14.7506860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.45,243.55
2025-08-04T16:08:14.8273107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.45,243.57
2025-08-04T16:08:14.9507783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.47,243.57
2025-08-04T16:08:15.0274058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.47,243.59
2025-08-04T16:08:15.1507772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.5,243.59
2025-08-04T16:08:15.2274833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.5,243.62
2025-08-04T16:08:15.3509397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.54,243.62
2025-08-04T16:08:15.4277444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.54,243.66
2025-08-04T16:08:15.5506849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.58,243.66
2025-08-04T16:08:15.6273192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.58,243.71
2025-08-04T16:08:15.7507133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.64,243.71
2025-08-04T16:08:15.8273046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.64,243.77
2025-08-04T16:08:15.9508815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.7,243.77
2025-08-04T16:08:16.0274374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.7,243.83
2025-08-04T16:08:16.1510655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.77,243.83
2025-08-04T16:08:16.2276450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.77,243.9
2025-08-04T16:08:16.3510612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.84,243.9
2025-08-04T16:08:16.4274871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.84,243.97
2025-08-04T16:08:16.5509867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.9,243.97
2025-08-04T16:08:16.6276301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.9,244.04
2025-08-04T16:08:16.7509953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.97,244.04
2025-08-04T16:08:16.8277196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.97,244.09
2025-08-04T16:08:16.9513035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.02,244.09
2025-08-04T16:08:17.0278344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.02,244.14
2025-08-04T16:08:17.1508724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.06,244.14
2025-08-04T16:08:17.2274028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.06,244.18
2025-08-04T16:08:17.3510988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.09,244.18
2025-08-04T16:08:17.4276017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.09,244.2
2025-08-04T16:08:17.5506294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.11,244.2
2025-08-04T16:08:17.6272464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.11,244.21
2025-08-04T16:08:17.7507019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.11,244.21
2025-08-04T16:08:17.8273977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.11,244.21
2025-08-04T16:08:17.9508188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.11,244.21
2025-08-04T16:08:18.0274789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.11,244.2
2025-08-04T16:08:18.1510111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.1,244.2
2025-08-04T16:08:18.2276423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.1,244.19
2025-08-04T16:08:18.3510340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.08,244.19
2025-08-04T16:08:18.4276852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.08,244.16
2025-08-04T16:08:18.5511714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.05,244.16
2025-08-04T16:08:18.6278123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.05,244.14
2025-08-04T16:08:18.7512415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.03,244.14
2025-08-04T16:08:18.8278876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.03,244.11
2025-08-04T16:08:18.9504715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.99,244.11
2025-08-04T16:08:19.0280614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.99,244.07
2025-08-04T16:08:19.1506717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.96,244.07
2025-08-04T16:08:19.2272630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.96,244.03
2025-08-04T16:08:19.3506731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.92,244.03
2025-08-04T16:08:19.4272676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.92,243.99
2025-08-04T16:08:19.5514152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.88,243.99
2025-08-04T16:08:19.6279240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.88,243.95
2025-08-04T16:08:19.7513998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.83,243.95
2025-08-04T16:08:19.8281918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.83,243.9
2025-08-04T16:08:19.9505802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.8,243.9
2025-08-04T16:08:20.0284580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.8,243.86
2025-08-04T16:08:20.1506021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.76,243.86
2025-08-04T16:08:20.2273097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.76,243.83
2025-08-04T16:08:20.3507160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.74,243.83
2025-08-04T16:08:20.4273926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.74,243.81
2025-08-04T16:08:20.5509656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.72,243.81
2025-08-04T16:08:20.6275528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.72,243.8
2025-08-04T16:08:20.7510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.72,243.8
2025-08-04T16:08:20.8275408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.72,243.8
2025-08-04T16:08:20.9510576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.74,243.8
2025-08-04T16:08:21.0277447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.74,243.83
2025-08-04T16:08:21.1511294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.78,243.83
2025-08-04T16:08:21.2277598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.78,243.87
2025-08-04T16:08:21.3513446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.83,243.87
2025-08-04T16:08:21.4279500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.83,243.92
2025-08-04T16:08:21.5510929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.88,243.92
2025-08-04T16:08:21.6276179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.88,243.98
2025-08-04T16:08:21.7511629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.95,243.98
2025-08-04T16:08:21.8277602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.95,244.05
2025-08-04T16:08:21.9512182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.01,244.05
2025-08-04T16:08:22.0278605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.01,244.11
2025-08-04T16:08:22.1513253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.07,244.11
2025-08-04T16:08:22.2280062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.07,244.17
2025-08-04T16:08:22.3505932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.12,244.17
2025-08-04T16:08:22.4271083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.12,244.21
2025-08-04T16:08:22.5507338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.15,244.21
2025-08-04T16:08:22.6272594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.15,244.24
2025-08-04T16:08:22.7508357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.17,244.24
2025-08-04T16:08:22.8275277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.17,244.25
2025-08-04T16:08:22.9507401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.17,244.25
2025-08-04T16:08:23.0274548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.17,244.25
2025-08-04T16:08:23.1511086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.16,244.25
2025-08-04T16:08:23.2275042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.16,244.24
2025-08-04T16:08:23.3510606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.14,244.24
2025-08-04T16:08:23.4276818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.14,244.22
2025-08-04T16:08:23.5509185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.1,244.22
2025-08-04T16:08:23.6274018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.1,244.18
2025-08-04T16:08:23.7510792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.06,244.18
2025-08-04T16:08:23.8275961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.06,244.13
2025-08-04T16:08:23.9510653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.01,244.13
2025-08-04T16:08:24.0277065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.01,244.08
2025-08-04T16:08:24.1512116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.95,244.08
2025-08-04T16:08:24.2277878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.95,244.03
2025-08-04T16:08:24.3513045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.9,244.03
2025-08-04T16:08:24.4278741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.9,243.99
2025-08-04T16:08:24.5515364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.86,243.99
2025-08-04T16:08:24.6280298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.86,243.95
2025-08-04T16:08:24.7506146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.84,243.95
2025-08-04T16:08:24.8271054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.84,243.93
2025-08-04T16:08:24.9507309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.83,243.93
2025-08-04T16:08:25.0275327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.83,243.93
2025-08-04T16:08:25.1510668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.84,243.93
2025-08-04T16:08:25.2275545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.84,243.95
2025-08-04T16:08:25.3511952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.86,243.95
2025-08-04T16:08:25.4275308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.86,243.98
2025-08-04T16:08:25.5507160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.91,243.98
2025-08-04T16:08:25.6273177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.91,244.03
2025-08-04T16:08:25.7509177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.97,244.03
2025-08-04T16:08:25.8273780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.97,244.09
2025-08-04T16:08:25.9510369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.04,244.09
2025-08-04T16:08:26.0275376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.04,244.17
2025-08-04T16:08:26.1511925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.12,244.17
2025-08-04T16:08:26.2276709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.12,244.25
2025-08-04T16:08:26.3511707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.2,244.25
2025-08-04T16:08:26.4278405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.2,244.33
2025-08-04T16:08:26.5513792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.29,244.33
2025-08-04T16:08:26.6275310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.29,244.42
2025-08-04T16:08:26.7509903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.37,244.42
2025-08-04T16:08:26.8276594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.37,244.5
2025-08-04T16:08:26.9510658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.45,244.5
2025-08-04T16:08:27.0277996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.45,244.58
2025-08-04T16:08:27.1512548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.53,244.58
2025-08-04T16:08:27.2327646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.53,244.65
2025-08-04T16:08:27.3514172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.59,244.65
2025-08-04T16:08:27.4281122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.59,244.71
2025-08-04T16:08:27.5509873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.65,244.71
2025-08-04T16:08:27.6277019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.65,244.75
2025-08-04T16:08:27.7511119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.69,244.75
2025-08-04T16:08:27.8276778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.69,244.79
2025-08-04T16:08:27.9512066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.71,244.79
2025-08-04T16:08:28.0279787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.71,244.81
2025-08-04T16:08:28.1514425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.73,244.81
2025-08-04T16:08:28.2279440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.73,244.82
2025-08-04T16:08:28.3504864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.73,244.82
2025-08-04T16:08:28.4280799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.73,244.82
2025-08-04T16:08:28.5505258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.72,244.82
2025-08-04T16:08:28.6271646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.72,244.81
2025-08-04T16:08:28.7549766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.71,244.81
2025-08-04T16:08:28.8275069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.71,244.78
2025-08-04T16:08:28.9511354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.68,244.78
2025-08-04T16:08:29.0276375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.68,244.76
2025-08-04T16:08:29.1512882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.66,244.76
2025-08-04T16:08:29.2306629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.66,244.73
2025-08-04T16:08:29.3513376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.63,244.73
2025-08-04T16:08:29.4280593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.63,244.7
2025-08-04T16:08:29.5511624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.6,244.7
2025-08-04T16:08:29.6276567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.6,244.68
2025-08-04T16:08:29.7512203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.57,244.68
2025-08-04T16:08:29.8277308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.57,244.65
2025-08-04T16:08:29.9512626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.54,244.65
2025-08-04T16:08:30.0278090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.54,244.62
2025-08-04T16:08:30.1514760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.52,244.62
2025-08-04T16:08:30.2280163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.52,244.6
2025-08-04T16:08:30.3511402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.5,244.6
2025-08-04T16:08:30.4275044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.5,244.58
2025-08-04T16:08:30.5508475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.47,244.58
2025-08-04T16:08:30.6274466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.47,244.56
2025-08-04T16:08:30.7510108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.46,244.56
2025-08-04T16:08:30.8275017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.46,244.54
2025-08-04T16:08:30.9509832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.45,244.54
2025-08-04T16:08:31.0276337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.45,244.53
2025-08-04T16:08:31.1512285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.44,244.53
2025-08-04T16:08:31.2277162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.44,244.53
2025-08-04T16:08:31.3513105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.44,244.53
2025-08-04T16:08:31.4279117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.44,244.54
2025-08-04T16:08:31.5510419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.45,244.54
2025-08-04T16:08:31.6277326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.45,244.55
2025-08-04T16:08:31.7511582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.47,244.55
2025-08-04T16:08:31.8276186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.47,244.57
2025-08-04T16:08:31.9511389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.48,244.57
2025-08-04T16:08:32.0277516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.48,244.58
2025-08-04T16:08:32.1504474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.5,244.58
2025-08-04T16:08:32.2271099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.5,244.61
2025-08-04T16:08:32.3506678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.52,244.61
2025-08-04T16:08:32.4272563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.52,244.62
2025-08-04T16:08:32.5508680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.53,244.62
2025-08-04T16:08:32.6272508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.53,244.63
2025-08-04T16:08:32.7508868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.54,244.63
2025-08-04T16:08:32.8274046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.54,244.64
2025-08-04T16:08:32.9509306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.54,244.64
2025-08-04T16:08:33.0275869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.54,244.64
2025-08-04T16:08:33.1512103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.54,244.64
2025-08-04T16:08:33.2276887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.54,244.63
2025-08-04T16:08:33.3513251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.53,244.63
2025-08-04T16:08:33.4277800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.53,244.62
2025-08-04T16:08:33.5510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.52,244.62
2025-08-04T16:08:33.6276012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.52,244.61
2025-08-04T16:08:33.7511727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.51,244.61
2025-08-04T16:08:33.8276066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.51,244.59
2025-08-04T16:08:33.9514127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.49,244.59
2025-08-04T16:08:34.0279246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.49,244.58
2025-08-04T16:08:34.1514046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.48,244.58
2025-08-04T16:08:34.2280585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.48,244.57
2025-08-04T16:08:34.3506608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.48,244.57
2025-08-04T16:08:34.4272689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.48,244.57
2025-08-04T16:08:34.5532821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.48,244.57
2025-08-04T16:08:34.6273503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.48,244.57
2025-08-04T16:08:34.7508190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.48,244.57
2025-08-04T16:08:34.8274168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.48,244.58
2025-08-04T16:08:34.9509600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.5,244.58
2025-08-04T16:08:35.0275168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.5,244.59
2025-08-04T16:08:35.1510660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.52,244.59
2025-08-04T16:08:35.2276144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.52,244.61
2025-08-04T16:08:35.3511034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.55,244.61
2025-08-04T16:08:35.4279525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.55,244.65
2025-08-04T16:08:35.5509971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.59,244.65
2025-08-04T16:08:35.6276183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.59,244.69
2025-08-04T16:08:35.7508928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.64,244.69
2025-08-04T16:08:35.8276103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.64,244.75
2025-08-04T16:08:35.9511959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.7,244.75
2025-08-04T16:08:36.0277199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.7,244.81
2025-08-04T16:08:36.1512571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.77,244.81
2025-08-04T16:08:36.2277761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.77,244.88
2025-08-04T16:08:36.3513164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.84,244.88
2025-08-04T16:08:36.4279858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.84,244.95
2025-08-04T16:08:36.5505818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.91,244.95
2025-08-04T16:08:36.6280916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.91,245.02
2025-08-04T16:08:36.7506416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.98,245.02
2025-08-04T16:08:36.8273214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.98,245.09
2025-08-04T16:08:36.9506564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.05,245.09
2025-08-04T16:08:37.0273400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-08-04T16:08:37.1511775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.1,245.16
2025-08-04T16:08:37.2276971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.1,245.21
2025-08-04T16:08:37.3513615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.14,245.21
2025-08-04T16:08:37.4279191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-08-04T16:08:37.5510392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.17,245.25
2025-08-04T16:08:37.6276021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-08-04T16:08:37.7510930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T16:08:37.8278510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T16:08:37.9512666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T16:08:38.0278941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.19,245.29
2025-08-04T16:08:38.1512953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.18,245.29
2025-08-04T16:08:38.2279209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T16:08:38.3505594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.16,245.27
2025-08-04T16:08:38.4327994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.16,245.25
2025-08-04T16:08:38.5506653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.13,245.25
2025-08-04T16:08:38.6276076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T16:08:38.7509258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.09,245.21
2025-08-04T16:08:38.8275653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.09,245.17
2025-08-04T16:08:38.9511751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.04,245.17
2025-08-04T16:08:39.0277608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.04,245.12
2025-08-04T16:08:39.1511362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.99,245.12
2025-08-04T16:08:39.2277878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.99,245.07
2025-08-04T16:08:39.3514429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.94,245.07
2025-08-04T16:08:39.4279417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.94,245.02
2025-08-04T16:08:39.5508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.89,245.02
2025-08-04T16:08:39.6276762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.89,244.97
2025-08-04T16:08:39.7512263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.84,244.97
2025-08-04T16:08:39.8277288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.84,244.93
2025-08-04T16:08:39.9511990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.81,244.93
2025-08-04T16:08:40.0278660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.81,244.89
2025-08-04T16:08:40.1509482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.78,244.89
2025-08-04T16:08:40.2274646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.78,244.87
2025-08-04T16:08:40.3511358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.76,244.87
2025-08-04T16:08:40.4275855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.76,244.85
2025-08-04T16:08:40.5512215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.75,244.85
2025-08-04T16:08:40.6276964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.75,244.84
2025-08-04T16:08:40.7512531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.75,244.84
2025-08-04T16:08:40.8279563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.75,244.85
2025-08-04T16:08:40.9513683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.77,244.85
2025-08-04T16:08:41.0271982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.77,244.86
2025-08-04T16:08:41.1506362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.79,244.86
2025-08-04T16:08:41.2335007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.79,244.89
2025-08-04T16:08:41.3507307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.83,244.89
2025-08-04T16:08:41.4273573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.83,244.93
2025-08-04T16:08:41.5506497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.88,244.93
2025-08-04T16:08:41.6271379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.88,244.99
2025-08-04T16:08:41.7513150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.94,244.99
2025-08-04T16:08:41.8279002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.94,245.05
2025-08-04T16:08:41.9515258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.01,245.05
2025-08-04T16:08:42.0280048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.01,245.13
2025-08-04T16:08:42.1506629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.08,245.13
2025-08-04T16:08:42.2271561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.08,245.2
2025-08-04T16:08:42.3507210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.16,245.2
2025-08-04T16:08:42.4273111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.16,245.28
2025-08-04T16:08:42.5508712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.23,245.28
2025-08-04T16:08:42.6273299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.23,245.35
2025-08-04T16:08:42.7509496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.3,245.35
2025-08-04T16:08:42.8275618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.3,245.41
2025-08-04T16:08:42.9510849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.35,245.41
2025-08-04T16:08:43.0275996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:08:43.1512023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T16:08:43.2272035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T16:08:43.3507842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T16:08:43.4273353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.4,245.51
2025-08-04T16:08:43.5505108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.4,245.51
2025-08-04T16:08:43.6280346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T16:08:43.7505907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.38,245.5
2025-08-04T16:08:43.8272224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T16:08:43.9507068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.35,245.47
2025-08-04T16:08:44.0274375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T16:08:44.1509125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.3,245.43
2025-08-04T16:08:44.2274228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T16:08:44.3510210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.24,245.38
2025-08-04T16:08:44.4276896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T16:08:44.5512283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.18,245.32
2025-08-04T16:08:44.6276376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T16:08:44.7511231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.12,245.26
2025-08-04T16:08:44.8278152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.12,245.2
2025-08-04T16:08:44.9513542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.07,245.2
2025-08-04T16:08:45.0280766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.07,245.15
2025-08-04T16:08:45.1504421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.02,245.15
2025-08-04T16:08:45.2270876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T16:08:45.3507560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.98,245.1
2025-08-04T16:08:45.4272753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.98,245.06
2025-08-04T16:08:45.5505945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.95,245.06
2025-08-04T16:08:45.6280827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.95,245.04
2025-08-04T16:08:45.7506142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.93,245.04
2025-08-04T16:08:45.8273686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T16:08:45.9506848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T16:08:46.0273336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T16:08:46.1508328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.94,245.02
2025-08-04T16:08:46.2274046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.94,245.04
2025-08-04T16:08:46.3509541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.96,245.04
2025-08-04T16:08:46.4274781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.96,245.06
2025-08-04T16:08:46.5510160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.99,245.06
2025-08-04T16:08:46.6276601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.99,245.09
2025-08-04T16:08:46.7512773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.02,245.09
2025-08-04T16:08:46.8276976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.02,245.13
2025-08-04T16:08:46.9514127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.06,245.13
2025-08-04T16:08:47.0279176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.06,245.16
2025-08-04T16:08:47.1514053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.1,245.16
2025-08-04T16:08:47.2280385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.1,245.2
2025-08-04T16:08:47.3506915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.14,245.2
2025-08-04T16:08:47.4272246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.14,245.24
2025-08-04T16:08:47.5507544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.18,245.24
2025-08-04T16:08:47.6272929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T16:08:47.7508205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.21,245.27
2025-08-04T16:08:47.8274218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T16:08:47.9508652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T16:08:48.0274627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.23,245.32
2025-08-04T16:08:48.1511378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T16:08:48.2302606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T16:08:48.3512397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T16:08:48.4277820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T16:08:48.5513217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T16:08:48.6279533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T16:08:48.7514605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T16:08:48.8281924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T16:08:48.9504835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T16:08:49.0272177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T16:08:49.1506884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T16:08:49.2273522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.25,245.33
2025-08-04T16:08:49.3508544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T16:08:49.4272743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T16:08:49.5505117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.22,245.31
2025-08-04T16:08:49.6280895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T16:08:49.7506065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.2,245.29
2025-08-04T16:08:49.8271209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T16:08:49.9506505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.18,245.28
2025-08-04T16:08:50.0273235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T16:08:50.1508691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T16:08:50.2274656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T16:08:50.3506863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.14,245.24
2025-08-04T16:08:50.4272428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.14,245.23
2025-08-04T16:08:50.5508131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T16:08:50.6273821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T16:08:50.7509464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T16:08:50.8275018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T16:08:50.9508710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T16:08:51.0276086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T16:08:51.1512159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T16:08:51.2276702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T16:08:51.3512658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T16:08:51.4278320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T16:08:51.5508158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T16:08:51.6274638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.12,245.23
2025-08-04T16:08:51.7509183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.14,245.23
2025-08-04T16:08:51.8275120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-08-04T16:08:51.9510818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.17,245.25
2025-08-04T16:08:52.0277631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.17,245.28
2025-08-04T16:08:52.1512485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T16:08:52.2279037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.2,245.32
2025-08-04T16:08:52.3514574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T16:08:52.4280219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.24,245.36
2025-08-04T16:08:52.5506252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.29,245.36
2025-08-04T16:08:52.6271901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.29,245.41
2025-08-04T16:08:52.7511936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T16:08:52.8278754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.33,245.45
2025-08-04T16:08:52.9511453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T16:08:53.0279472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.38,245.5
2025-08-04T16:08:53.1514620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T16:08:53.2279198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.42,245.53
2025-08-04T16:08:53.3513897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T16:08:53.4280873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.45,245.57
2025-08-04T16:08:53.5510008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T16:08:53.6277476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.48,245.59
2025-08-04T16:08:53.7511874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T16:08:53.8277107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T16:08:53.9513502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:08:54.0279101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T16:08:54.1513667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T16:08:54.2279685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T16:08:54.3505087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T16:08:54.4271827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:08:54.5507123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T16:08:54.6273747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T16:08:54.7508913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T16:08:54.8273984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:08:54.9508507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T16:08:55.0274964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:08:55.1509842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T16:08:55.2276277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T16:08:55.3511427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T16:08:55.4278150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T16:08:55.5509123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T16:08:55.6275001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T16:08:55.7509802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T16:08:55.8276173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T16:08:55.9511478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T16:08:56.0277578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T16:08:56.1513137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T16:08:56.2277849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T16:08:56.3514072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T16:08:56.4278538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T16:08:56.5514987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T16:08:56.6280816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T16:08:56.7504727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T16:08:56.8275179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.29,245.36
2025-08-04T16:08:56.9512837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.25,245.36
2025-08-04T16:08:57.0279006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T16:08:57.1513286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T16:08:57.2281163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T16:08:57.3506518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.19,245.29
2025-08-04T16:08:57.4272873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T16:08:57.5513564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T16:08:57.6278828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.16,245.23
2025-08-04T16:08:57.7514044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.14,245.23
2025-08-04T16:08:57.8280222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.14,245.22
2025-08-04T16:08:57.9504641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T16:08:58.0270850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T16:08:58.1506276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T16:08:58.2299205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.12,245.2
2025-08-04T16:08:58.3506894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.12,245.2
2025-08-04T16:08:58.4273339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T16:08:58.5509739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T16:08:58.6275723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T16:08:58.7504823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T16:08:58.8271276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T16:08:58.9505821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T16:08:59.0274936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T16:08:59.1510200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T16:08:59.2278525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T16:08:59.3505203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.1,245.2
2025-08-04T16:08:59.4280317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T16:08:59.5510577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.09,245.19
2025-08-04T16:08:59.6276860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T16:08:59.7511067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.07,245.18
2025-08-04T16:08:59.8277563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.07,245.16
2025-08-04T16:08:59.9506522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-08-04T16:09:00.0272145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T16:09:00.1504524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.04,245.14
2025-08-04T16:09:00.2309848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.04,245.13
2025-08-04T16:09:00.3505544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.02,245.13
2025-08-04T16:09:00.4270770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.02,245.11
2025-08-04T16:09:00.5507989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245,245.11
2025-08-04T16:09:00.6274651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T16:09:00.7508973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.99,245.09
2025-08-04T16:09:00.8274033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.99,245.08
2025-08-04T16:09:00.9505751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T16:09:01.0270149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T16:09:01.1507903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.99,245.08
2025-08-04T16:09:01.2272310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.99,245.08
2025-08-04T16:09:01.3508426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245,245.08
2025-08-04T16:09:01.4274902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245,245.11
2025-08-04T16:09:01.5504549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.03,245.11
2025-08-04T16:09:01.6281018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.03,245.14
2025-08-04T16:09:01.7505191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.07,245.14
2025-08-04T16:09:01.8270715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.07,245.18
2025-08-04T16:09:01.9506819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.12,245.18
2025-08-04T16:09:02.0272457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.12,245.24
2025-08-04T16:09:02.1509007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.18,245.24
2025-08-04T16:09:02.2248101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.18,245.29
2025-08-04T16:09:02.3510275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.24,245.29
2025-08-04T16:09:02.4275795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.24,245.35
2025-08-04T16:09:02.5510531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.3,245.35
2025-08-04T16:09:02.6277049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.3,245.41
2025-08-04T16:09:02.7511521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.35,245.41
2025-08-04T16:09:02.8277558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:09:02.9513461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.4,245.46
2025-08-04T16:09:03.0278594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.4,245.51
2025-08-04T16:09:03.1513590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.45,245.51
2025-08-04T16:09:03.2279409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T16:09:03.3505867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T16:09:03.4271400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.48,245.59
2025-08-04T16:09:03.5512267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T16:09:03.6278719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T16:09:03.7513269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T16:09:03.8280169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T16:09:03.9505554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:09:04.0271067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T16:09:04.1507006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T16:09:04.2272284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T16:09:04.3508371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T16:09:04.4312268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:09:04.5507752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:09:04.6275091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T16:09:04.7510389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T16:09:04.8274001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T16:09:04.9510572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T16:09:05.0276772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T16:09:05.1513275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.51,245.62
2025-08-04T16:09:05.2278647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T16:09:05.3513030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T16:09:05.4278979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T16:09:05.5509003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.43,245.55
2025-08-04T16:09:05.6276282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T16:09:05.7512057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.39,245.51
2025-08-04T16:09:05.8278627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T16:09:05.9513034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.35,245.47
2025-08-04T16:09:06.0279621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T16:09:06.1513212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.31,245.42
2025-08-04T16:09:06.2277634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T16:09:06.3505441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.28,245.39
2025-08-04T16:09:06.4271404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T16:09:06.5504903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.26,245.36
2025-08-04T16:09:06.6271911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T16:09:06.7506948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T16:09:06.8274010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T16:09:06.9507406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T16:09:07.0274999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T16:09:07.1509334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T16:09:07.2275967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T16:09:07.3511116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T16:09:07.4277631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T16:09:07.5509229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T16:09:07.6274212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T16:09:07.7509606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T16:09:07.8276313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T16:09:07.9510539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T16:09:08.0277110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T16:09:08.1510449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T16:09:08.2277118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-08-04T16:09:08.3512421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T16:09:08.4278610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.42,245.53
2025-08-04T16:09:08.5514868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T16:09:08.6279832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T16:09:08.7605536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T16:09:08.8271257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T16:09:08.9506041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T16:09:09.0278778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.57,245.69
2025-08-04T16:09:09.1512884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T16:09:09.2278922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T16:09:09.3515197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.68,245.74
2025-08-04T16:09:09.4279971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.68,245.8
2025-08-04T16:09:09.5511633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T16:09:09.6270895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.74,245.86
2025-08-04T16:09:09.7509075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T16:09:09.8281847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T16:09:09.9511816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T16:09:10.0276258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:09:10.1512811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T16:09:10.2277592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:09:10.3513607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T16:09:10.4278742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T16:09:10.5513670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:09:10.6280838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:09:10.7505867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:09:10.8270835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:09:10.9505634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T16:09:11.0272223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:09:11.1512678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T16:09:11.2279044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:09:11.3514174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T16:09:11.4280180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:09:11.5510451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T16:09:11.6276392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T16:09:11.7511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:09:11.8277836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T16:09:11.9513536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T16:09:12.0278773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:09:12.1514586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T16:09:12.2279501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T16:09:12.3505591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T16:09:12.4271145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T16:09:12.5507221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T16:09:12.6274698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T16:09:12.7509580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T16:09:12.8279348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T16:09:12.9513730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T16:09:13.0280053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T16:09:13.1508842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T16:09:13.2274253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T16:09:13.3508110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T16:09:13.4275496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:09:13.5506288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T16:09:13.6271569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T16:09:13.7506145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T16:09:13.8272637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T16:09:13.9507249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T16:09:14.0273970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T16:09:14.1508514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T16:09:14.2276211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.02,246.14
2025-08-04T16:09:14.3510316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T16:09:14.4275209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T16:09:14.5512745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T16:09:14.6277698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T16:09:14.7511483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T16:09:14.8279272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T16:09:14.9514242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T16:09:15.0280051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T16:09:15.1604494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T16:09:15.2322899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T16:09:15.3506409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T16:09:15.4272429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T16:09:15.5513883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T16:09:15.6279099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T16:09:15.7513667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T16:09:15.8279932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T16:09:15.9506769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:09:16.0271237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:09:16.1507813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T16:09:16.2272228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:09:16.3508366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:09:16.4273662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:09:16.5509923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:09:16.6275815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:09:16.7509588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T16:09:16.8276337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T16:09:16.9510729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.35,246.47
2025-08-04T16:09:17.0278875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T16:09:17.1514728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T16:09:17.2279424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T16:09:17.3605307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T16:09:17.4271224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T16:09:17.5512546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T16:09:17.6277488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T16:09:17.7514235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T16:09:17.8278718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T16:09:17.9614266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T16:09:18.0280513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T16:09:18.1604147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T16:09:18.2270592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T16:09:18.3606998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T16:09:18.4272334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T16:09:18.5509378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T16:09:18.6273240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T16:09:18.7509501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T16:09:18.8275023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-08-04T16:09:18.9510224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T16:09:19.0275892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T16:09:19.1511142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T16:09:19.2276556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.49,246.61
2025-08-04T16:09:19.3513250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T16:09:19.4278550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.54,246.66
2025-08-04T16:09:19.5510347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T16:09:19.6275690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-08-04T16:09:19.7511107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T16:09:19.8276842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.65,246.78
2025-08-04T16:09:19.9512823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T16:09:20.0277934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.71,246.83
2025-08-04T16:09:20.1513562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T16:09:20.2279070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.77,246.89
2025-08-04T16:09:20.3615229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T16:09:20.4279779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.82,246.94
2025-08-04T16:09:20.5606313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T16:09:20.6271265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.87,246.99
2025-08-04T16:09:20.7607355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T16:09:20.8272585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.92,247.04
2025-08-04T16:09:20.9508523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T16:09:21.0273640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T16:09:21.1510165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T16:09:21.2275098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T16:09:21.3511203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T16:09:21.4275111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T16:09:21.5508503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T16:09:21.6273981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.11,247.22
2025-08-04T16:09:21.7509696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T16:09:21.8273967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.15,247.26
2025-08-04T16:09:21.9510209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T16:09:22.0276536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.19,247.3
2025-08-04T16:09:22.1511033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T16:09:22.2277563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.23,247.34
2025-08-04T16:09:22.3512830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.26,247.34
2025-08-04T16:09:22.4277579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T16:09:22.5514153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.28,247.36
2025-08-04T16:09:22.6274201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T16:09:22.7509214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T16:09:22.8275145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.3,247.4
2025-08-04T16:09:22.9511209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T16:09:23.0276666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T16:09:23.1512326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T16:09:23.2277164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T16:09:23.3513424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.34,247.42
2025-08-04T16:09:23.4279232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.34,247.43
2025-08-04T16:09:23.5510182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T16:09:23.6275375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T16:09:23.7511011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.36,247.44
2025-08-04T16:09:23.8277108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.36,247.45
2025-08-04T16:09:23.9511790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.37,247.45
2025-08-04T16:09:24.0278428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.37,247.46
2025-08-04T16:09:24.1512908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.38,247.46
2025-08-04T16:09:24.2279321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T16:09:24.3614505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T16:09:24.4280375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T16:09:24.5605765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T16:09:24.6271207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T16:09:24.7606371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T16:09:24.8272301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T16:09:24.9508481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.42,247.5
2025-08-04T16:09:25.0273565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.42,247.52
2025-08-04T16:09:25.1508465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T16:09:25.2297153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.44,247.54
2025-08-04T16:09:25.3511574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T16:09:25.4275416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.47,247.57
2025-08-04T16:09:25.5605853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T16:09:25.6272134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.49,247.6
2025-08-04T16:09:25.7510396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T16:09:25.8276153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.52,247.63
2025-08-04T16:09:25.9511001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T16:09:26.0322074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.55,247.66
2025-08-04T16:09:26.1507968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.58,247.66
2025-08-04T16:09:26.2274372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.58,247.69
2025-08-04T16:09:26.3509585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T16:09:26.4275981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.61,247.72
2025-08-04T16:09:26.5511060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T16:09:26.6276945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T16:09:26.7512544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T16:09:26.8278090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.66,247.77
2025-08-04T16:09:26.9605838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.68,247.77
2025-08-04T16:09:27.0273308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.68,247.78
2025-08-04T16:09:27.1606079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.69,247.78
2025-08-04T16:09:27.2324343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.69,247.8
2025-08-04T16:09:27.3606061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T16:09:27.4274025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T16:09:27.5605941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.71,247.8
2025-08-04T16:09:27.6271071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T16:09:27.7606579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T16:09:27.8273041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T16:09:27.9607686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T16:09:28.0272946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T16:09:28.1607792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T16:09:28.2274415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.71,247.81
2025-08-04T16:09:28.3605978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.72,247.81
2025-08-04T16:09:28.4271073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T16:09:28.5605227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T16:09:28.6272179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.73,247.83
2025-08-04T16:09:28.7508180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.74,247.83
2025-08-04T16:09:28.8273148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.74,247.85
2025-08-04T16:09:28.9509811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.76,247.85
2025-08-04T16:09:29.0275301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.76,247.87
2025-08-04T16:09:29.1510549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T16:09:29.2302069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-08-04T16:09:29.3512247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T16:09:29.4354973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.8,247.91
2025-08-04T16:09:29.5607669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.82,247.91
2025-08-04T16:09:29.6274963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.82,247.92
2025-08-04T16:09:29.7509419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.83,247.92
2025-08-04T16:09:29.8276255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T16:09:29.9511605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T16:09:30.0277892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T16:09:30.1512339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T16:09:30.2277035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.83,247.93
2025-08-04T16:09:30.3512463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.84,247.93
2025-08-04T16:09:30.4279951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T16:09:30.5513807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.84,247.94
2025-08-04T16:09:30.6280383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.84,247.95
2025-08-04T16:09:30.7604467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.86,247.95
2025-08-04T16:09:30.8272845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.86,247.97
2025-08-04T16:09:30.9606253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.89,247.97
2025-08-04T16:09:31.0272885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.89,248
2025-08-04T16:09:31.1606644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.92,248
2025-08-04T16:09:31.2272952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.92,248.04
2025-08-04T16:09:31.3609175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T16:09:31.4276288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.97,248.09
2025-08-04T16:09:31.5513508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T16:09:31.6280540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.02,248.14
2025-08-04T16:09:31.7604978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.08,248.14
2025-08-04T16:09:31.8268655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.08,248.2
2025-08-04T16:09:31.9509246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.14,248.2
2025-08-04T16:09:32.0275052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.14,248.26
2025-08-04T16:09:32.1508777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.2,248.26
2025-08-04T16:09:32.2275598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.2,248.32
2025-08-04T16:09:32.3510360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.25,248.32
2025-08-04T16:09:32.4276750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.25,248.37
2025-08-04T16:09:32.5511469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.3,248.37
2025-08-04T16:09:32.6278398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.3,248.41
2025-08-04T16:09:32.7512164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.33,248.41
2025-08-04T16:09:32.8279391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.33,248.44
2025-08-04T16:09:32.9514781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.36,248.44
2025-08-04T16:09:33.0281045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T16:09:33.1603664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.37,248.46
2025-08-04T16:09:33.2270747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.37,248.47
2025-08-04T16:09:33.3608471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.38,248.47
2025-08-04T16:09:33.4272688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.38,248.48
2025-08-04T16:09:33.5514416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.39,248.48
2025-08-04T16:09:33.6280802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.39,248.49
2025-08-04T16:09:33.7613166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.4,248.49
2025-08-04T16:09:33.8281735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.4,248.51
2025-08-04T16:09:33.9606257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.42,248.51
2025-08-04T16:09:34.0271812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.42,248.53
2025-08-04T16:09:34.1607134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.45,248.53
2025-08-04T16:09:34.2300862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.45,248.56
2025-08-04T16:09:34.3608218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.49,248.56
2025-08-04T16:09:34.4274682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T16:09:34.5509833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.53,248.6
2025-08-04T16:09:34.6276739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.53,248.64
2025-08-04T16:09:34.7604546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.58,248.64
2025-08-04T16:09:34.8270999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.58,248.69
2025-08-04T16:09:34.9605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.62,248.69
2025-08-04T16:09:35.0273025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.62,248.74
2025-08-04T16:09:35.1606722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.67,248.74
2025-08-04T16:09:35.2272129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.67,248.78
2025-08-04T16:09:35.3509889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.71,248.78
2025-08-04T16:09:35.4275486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.71,248.83
2025-08-04T16:09:35.5606435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.76,248.83
2025-08-04T16:09:35.6273289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.76,248.87
2025-08-04T16:09:35.7606133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.8,248.87
2025-08-04T16:09:35.8273593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.8,248.92
2025-08-04T16:09:35.9608614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.85,248.92
2025-08-04T16:09:36.0274193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.85,248.96
2025-08-04T16:09:36.1510241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.9,248.96
2025-08-04T16:09:36.2276552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.9,249.01
2025-08-04T16:09:36.3511219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.94,249.01
2025-08-04T16:09:36.4277666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.94,249.06
2025-08-04T16:09:36.5513654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.98,249.06
2025-08-04T16:09:36.6279073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.98,249.1
2025-08-04T16:09:36.7513221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.02,249.1
2025-08-04T16:09:36.8280403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.02,249.13
2025-08-04T16:09:36.9614423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.04,249.13
2025-08-04T16:09:37.0281479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.04,249.14
2025-08-04T16:09:37.1604785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.05,249.14
2025-08-04T16:09:37.2316698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.05,249.14
2025-08-04T16:09:37.3605612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.04,249.14
2025-08-04T16:09:37.4272405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.04,249.13
2025-08-04T16:09:37.5513009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.02,249.13
2025-08-04T16:09:37.6279761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.02,249.11
2025-08-04T16:09:37.7513436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249,249.11
2025-08-04T16:09:37.8280655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249,249.08
2025-08-04T16:09:37.9605859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.96,249.08
2025-08-04T16:09:38.0271953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.96,249.04
2025-08-04T16:09:38.1604795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.92,249.04
2025-08-04T16:09:38.2272963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.92,249
2025-08-04T16:09:38.3607499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.88,249
2025-08-04T16:09:38.4273958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.88,248.96
2025-08-04T16:09:38.5509990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.84,248.96
2025-08-04T16:09:38.6275805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.84,248.92
2025-08-04T16:09:38.7510202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.81,248.92
2025-08-04T16:09:38.8276375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.81,248.89
2025-08-04T16:09:38.9510852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.78,248.89
2025-08-04T16:09:39.0278105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.78,248.86
2025-08-04T16:09:39.1512111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.76,248.86
2025-08-04T16:09:39.2314197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T16:09:39.3514863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T16:09:39.4279273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.75,248.83
2025-08-04T16:09:39.5511095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.74,248.83
2025-08-04T16:09:39.6280713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.74,248.83
2025-08-04T16:09:39.7605109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.75,248.83
2025-08-04T16:09:39.8271894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.75,248.84
2025-08-04T16:09:39.9607088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.76,248.84
2025-08-04T16:09:40.0271885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.76,248.86
2025-08-04T16:09:40.1607167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.79,248.86
2025-08-04T16:09:40.2273936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.79,248.88
2025-08-04T16:09:40.3610016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.81,248.88
2025-08-04T16:09:40.4274626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.81,248.91
2025-08-04T16:09:40.5511050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.85,248.91
2025-08-04T16:09:40.6276300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.85,248.95
2025-08-04T16:09:40.7510676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.88,248.95
2025-08-04T16:09:40.8277593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.88,248.98
2025-08-04T16:09:40.9513426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.92,248.98
2025-08-04T16:09:41.0278598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.92,249.02
2025-08-04T16:09:41.1513390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.95,249.02
2025-08-04T16:09:41.2279330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.95,249.06
2025-08-04T16:09:41.3614504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.99,249.06
2025-08-04T16:09:41.4280691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.99,249.09
2025-08-04T16:09:41.5510671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.02,249.09
2025-08-04T16:09:41.6277345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.02,249.12
2025-08-04T16:09:41.7512118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T16:09:41.8276328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.05,249.15
2025-08-04T16:09:41.9512134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.07,249.15
2025-08-04T16:09:42.0279532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.07,249.17
2025-08-04T16:09:42.1514269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.1,249.17
2025-08-04T16:09:42.2278932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.1,249.2
2025-08-04T16:09:42.3513035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T16:09:42.4279422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.12,249.22
2025-08-04T16:09:42.5613730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.14,249.22
2025-08-04T16:09:42.6270757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.14,249.24
2025-08-04T16:09:42.7608335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.16,249.24
2025-08-04T16:09:42.8274470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.16,249.26
2025-08-04T16:09:42.9511571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.17,249.26
2025-08-04T16:09:43.0276012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.17,249.28
2025-08-04T16:09:43.1510712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.19,249.28
2025-08-04T16:09:43.2277381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.19,249.3
2025-08-04T16:09:43.3513218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.21,249.3
2025-08-04T16:09:43.4279356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.21,249.31
2025-08-04T16:09:43.5510894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.22,249.31
2025-08-04T16:09:43.6275201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.22,249.33
2025-08-04T16:09:43.7511999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.24,249.33
2025-08-04T16:09:43.8276414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.24,249.34
2025-08-04T16:09:43.9510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.25,249.34
2025-08-04T16:09:44.0277125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.25,249.36
2025-08-04T16:09:44.1512436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.27,249.36
2025-08-04T16:09:44.2279902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.27,249.38
2025-08-04T16:09:44.3614518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.29,249.38
2025-08-04T16:09:44.4280311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.29,249.4
2025-08-04T16:09:44.5607333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.31,249.4
2025-08-04T16:09:44.6271649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.31,249.42
2025-08-04T16:09:44.7605587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.34,249.42
2025-08-04T16:09:44.8272664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.34,249.45
2025-08-04T16:09:44.9607880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.37,249.45
2025-08-04T16:09:45.0274146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.37,249.48
2025-08-04T16:09:45.1510599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.4,249.48
2025-08-04T16:09:45.2275409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.4,249.52
2025-08-04T16:09:45.3511391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.43,249.52
2025-08-04T16:09:45.4276877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.43,249.55
2025-08-04T16:09:45.5606471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.46,249.55
2025-08-04T16:09:45.6272520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.46,249.58
2025-08-04T16:09:45.7607375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.49,249.58
2025-08-04T16:09:45.8273614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.49,249.6
2025-08-04T16:09:45.9609427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.5,249.6
2025-08-04T16:09:46.0274212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.5,249.61
2025-08-04T16:09:46.1608595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T16:09:46.2276985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T16:09:46.3511339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T16:09:46.4277712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T16:09:46.5513451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T16:09:46.6279910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T16:09:46.7512553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T16:09:46.8279393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T16:09:46.9613849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T16:09:47.0270973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T16:09:47.1605742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T16:09:47.2272520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T16:09:47.3606658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.53,249.63
2025-08-04T16:09:47.4273188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.53,249.63
2025-08-04T16:09:47.5614651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.54,249.63
2025-08-04T16:09:47.6280719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.54,249.64
2025-08-04T16:09:47.7606203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.56,249.64
2025-08-04T16:09:47.8279095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.56,249.67
2025-08-04T16:09:47.9512813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.58,249.67
2025-08-04T16:09:48.0271902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.58,249.69
2025-08-04T16:09:48.1608716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T16:09:48.2275708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.62,249.73
2025-08-04T16:09:48.3511527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.65,249.73
2025-08-04T16:09:48.4276244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.65,249.76
2025-08-04T16:09:48.5512581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.69,249.76
2025-08-04T16:09:48.6279204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.69,249.8
2025-08-04T16:09:48.7513323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.73,249.8
2025-08-04T16:09:48.8279885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.73,249.84
2025-08-04T16:09:48.9605545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T16:09:49.0270822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.76,249.87
2025-08-04T16:09:49.1606617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.8,249.87
2025-08-04T16:09:49.2271866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.8,249.91
2025-08-04T16:09:49.3607968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T16:09:49.4272311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.83,249.94
2025-08-04T16:09:49.5514360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.86,249.94
2025-08-04T16:09:49.6279679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.86,249.97
2025-08-04T16:09:49.7514195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T16:09:49.8280520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.89,250
2025-08-04T16:09:49.9604635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.92,250
2025-08-04T16:09:50.0271711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T16:09:50.1606257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.94,250.02
2025-08-04T16:09:50.2273067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T16:09:50.3606833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.95,250.04
2025-08-04T16:09:50.4274666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:09:50.5608886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T16:09:50.6269927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T16:09:50.7606558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:09:50.8272970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.95,250.04
2025-08-04T16:09:50.9606536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T16:09:51.0273880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.94,250.02
2025-08-04T16:09:51.1607595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.91,250.02
2025-08-04T16:09:51.2298406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.91,250
2025-08-04T16:09:51.3609206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.89,250
2025-08-04T16:09:51.4275799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T16:09:51.5605932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.86,249.97
2025-08-04T16:09:51.6272000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.86,249.94
2025-08-04T16:09:51.7606145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.83,249.94
2025-08-04T16:09:51.8272652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T16:09:51.9608194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.8,249.91
2025-08-04T16:09:52.0273659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.8,249.89
2025-08-04T16:09:52.1607903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.78,249.89
2025-08-04T16:09:52.2274170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.78,249.87
2025-08-04T16:09:52.3609291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:09:52.4276035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T16:09:52.5511920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T16:09:52.6277432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T16:09:52.7607400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T16:09:52.8273041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T16:09:52.9606394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T16:09:53.0271797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T16:09:53.1607329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.77,249.85
2025-08-04T16:09:53.2273242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.77,249.86
2025-08-04T16:09:53.3608763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T16:09:53.4273323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.78,249.88
2025-08-04T16:09:53.5606419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.8,249.88
2025-08-04T16:09:53.6271665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.8,249.89
2025-08-04T16:09:53.7605916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.82,249.89
2025-08-04T16:09:53.8272615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.82,249.91
2025-08-04T16:09:53.9606595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.84,249.91
2025-08-04T16:09:54.0274025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.84,249.93
2025-08-04T16:09:54.1608798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.86,249.93
2025-08-04T16:09:54.2275003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.86,249.96
2025-08-04T16:09:54.3609871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.88,249.96
2025-08-04T16:09:54.4275928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.88,249.98
2025-08-04T16:09:54.5611947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T16:09:54.6277572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-08-04T16:09:54.7513796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.92,250
2025-08-04T16:09:54.8278426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.92,250.03
2025-08-04T16:09:54.9515126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.95,250.03
2025-08-04T16:09:55.0281222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:09:55.1603436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.97,250.05
2025-08-04T16:09:55.2269862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.97,250.08
2025-08-04T16:09:55.3513533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250,250.08
2025-08-04T16:09:55.4279470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250,250.11
2025-08-04T16:09:55.5610246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.03,250.11
2025-08-04T16:09:55.6277285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.03,250.14
2025-08-04T16:09:55.7513194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.06,250.14
2025-08-04T16:09:55.8318698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.06,250.17
2025-08-04T16:09:55.9514558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.09,250.17
2025-08-04T16:09:56.0279652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.09,250.21
2025-08-04T16:09:56.1614736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.13,250.21
2025-08-04T16:09:56.2280979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.13,250.24
2025-08-04T16:09:56.3604419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.16,250.24
2025-08-04T16:09:56.4272370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.16,250.28
2025-08-04T16:09:56.5646037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T16:09:56.6273059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.21,250.33
2025-08-04T16:09:56.7607791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.25,250.33
2025-08-04T16:09:56.8275336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.25,250.37
2025-08-04T16:09:56.9606000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.29,250.37
2025-08-04T16:09:57.0273422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.29,250.41
2025-08-04T16:09:57.1607878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.33,250.41
2025-08-04T16:09:57.2275090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.33,250.46
2025-08-04T16:09:57.3610065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.38,250.46
2025-08-04T16:09:57.4275955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.38,250.5
2025-08-04T16:09:57.5607275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.42,250.5
2025-08-04T16:09:57.6273893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.42,250.53
2025-08-04T16:09:57.7608790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.45,250.53
2025-08-04T16:09:57.8274235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.45,250.57
2025-08-04T16:09:57.9608713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.49,250.57
2025-08-04T16:09:58.0275819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.49,250.61
2025-08-04T16:09:58.1609749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.53,250.61
2025-08-04T16:09:58.2310482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.53,250.64
2025-08-04T16:09:58.3610369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.56,250.64
2025-08-04T16:09:58.4277721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.56,250.67
2025-08-04T16:09:58.5514033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.59,250.67
2025-08-04T16:09:58.6279191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.59,250.7
2025-08-04T16:09:58.7514830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.61,250.7
2025-08-04T16:09:58.8280114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.61,250.72
2025-08-04T16:09:58.9605841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.63,250.72
2025-08-04T16:09:59.0275934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.63,250.74
2025-08-04T16:09:59.1611676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.64,250.74
2025-08-04T16:09:59.2276867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.64,250.74
2025-08-04T16:09:59.3513674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.65,250.74
2025-08-04T16:09:59.4279707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.65,250.75
2025-08-04T16:09:59.5609765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.66,250.75
2025-08-04T16:09:59.6275006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.66,250.75
2025-08-04T16:09:59.7610911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.66,250.75
2025-08-04T16:09:59.8276975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.66,250.76
2025-08-04T16:09:59.9612486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.68,250.76
2025-08-04T16:10:00.0277743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.68,250.78
2025-08-04T16:10:00.1513631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.7,250.78
2025-08-04T16:10:00.2278520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.7,250.8
2025-08-04T16:10:00.3514361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.73,250.8
2025-08-04T16:10:00.4279883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.73,250.84
2025-08-04T16:10:00.5604164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.77,250.84
2025-08-04T16:10:00.6273050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.77,250.88
2025-08-04T16:10:00.7605730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.82,250.88
2025-08-04T16:10:00.8273050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.82,250.93
2025-08-04T16:10:00.9606821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.88,250.93
2025-08-04T16:10:01.0275022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.88,250.99
2025-08-04T16:10:01.1607534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.94,250.99
2025-08-04T16:10:01.2274234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.94,251.05
2025-08-04T16:10:01.3610408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251,251.05
2025-08-04T16:10:01.4276507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251,251.12
2025-08-04T16:10:01.5607492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.07,251.12
2025-08-04T16:10:01.6273193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.07,251.19
2025-08-04T16:10:01.7609044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.13,251.19
2025-08-04T16:10:01.8284682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.13,251.25
2025-08-04T16:10:01.9609036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.2,251.25
2025-08-04T16:10:02.0275760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.2,251.31
2025-08-04T16:10:02.1610072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.25,251.31
2025-08-04T16:10:02.2276908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.25,251.37
2025-08-04T16:10:02.3612754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.3,251.37
2025-08-04T16:10:02.4277906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.3,251.41
2025-08-04T16:10:02.5513871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.33,251.41
2025-08-04T16:10:02.6278837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.33,251.44
2025-08-04T16:10:02.7514241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.35,251.44
2025-08-04T16:10:02.8280596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.35,251.45
2025-08-04T16:10:02.9606054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.35,251.45
2025-08-04T16:10:03.0271994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.35,251.45
2025-08-04T16:10:03.1606650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.35,251.45
2025-08-04T16:10:03.2272577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.35,251.44
2025-08-04T16:10:03.3608132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.32,251.44
2025-08-04T16:10:03.4305052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.32,251.41
2025-08-04T16:10:03.5514291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.29,251.41
2025-08-04T16:10:03.6279614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.29,251.38
2025-08-04T16:10:03.7604672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.25,251.38
2025-08-04T16:10:03.8271739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.25,251.34
2025-08-04T16:10:03.9605367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.2,251.34
2025-08-04T16:10:04.0272089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.2,251.28
2025-08-04T16:10:04.1607554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.14,251.28
2025-08-04T16:10:04.2273081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.14,251.23
2025-08-04T16:10:04.3608561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.09,251.23
2025-08-04T16:10:04.4274772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.09,251.17
2025-08-04T16:10:04.5608908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.03,251.17
2025-08-04T16:10:04.6275520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.03,251.11
2025-08-04T16:10:04.7609871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.98,251.11
2025-08-04T16:10:04.8276961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.98,251.07
2025-08-04T16:10:04.9612665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.94,251.07
2025-08-04T16:10:05.0277871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.94,251.03
2025-08-04T16:10:05.1612723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.92,251.03
2025-08-04T16:10:05.2279658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.92,251.01
2025-08-04T16:10:05.3614554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T16:10:05.4282216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T16:10:05.5610433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T16:10:05.6276953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.91,251.02
2025-08-04T16:10:05.7611036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.94,251.02
2025-08-04T16:10:05.8278301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.94,251.05
2025-08-04T16:10:05.9612930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.98,251.05
2025-08-04T16:10:06.0279298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.98,251.1
2025-08-04T16:10:06.1514080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.04,251.1
2025-08-04T16:10:06.2276244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.04,251.16
2025-08-04T16:10:06.3609792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.11,251.16
2025-08-04T16:10:06.4277173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.11,251.24
2025-08-04T16:10:06.5612921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.19,251.24
2025-08-04T16:10:06.6278936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.19,251.32
2025-08-04T16:10:06.7613733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.28,251.32
2025-08-04T16:10:06.8281005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.28,251.42
2025-08-04T16:10:06.9613364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.38,251.42
2025-08-04T16:10:07.0270992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.38,251.52
2025-08-04T16:10:07.1606192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.48,251.52
2025-08-04T16:10:07.2271984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.48,251.62
2025-08-04T16:10:07.3607698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.59,251.62
2025-08-04T16:10:07.4273433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.59,251.73
2025-08-04T16:10:07.5514487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.69,251.73
2025-08-04T16:10:07.6280120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.69,251.83
2025-08-04T16:10:07.7614911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T16:10:07.8269505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.79,251.92
2025-08-04T16:10:07.9606079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.87,251.92
2025-08-04T16:10:08.0271991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.87,252
2025-08-04T16:10:08.1606453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.94,252
2025-08-04T16:10:08.2272498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.94,252.06
2025-08-04T16:10:08.3514804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252,252.06
2025-08-04T16:10:08.4279941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252,252.12
2025-08-04T16:10:08.5605838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.05,252.12
2025-08-04T16:10:08.6271484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.05,252.16
2025-08-04T16:10:08.7606319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.09,252.16
2025-08-04T16:10:08.8272129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.09,252.19
2025-08-04T16:10:08.9607427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.11,252.19
2025-08-04T16:10:09.0273246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.11,252.21
2025-08-04T16:10:09.1614687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.12,252.21
2025-08-04T16:10:09.2280313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.12,252.22
2025-08-04T16:10:09.3606189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.12,252.22
2025-08-04T16:10:09.4271244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.12,252.21
2025-08-04T16:10:09.5612571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.11,252.21
2025-08-04T16:10:09.6279505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.11,252.2
2025-08-04T16:10:09.7514820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.09,252.2
2025-08-04T16:10:09.8280305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.09,252.18
2025-08-04T16:10:09.9603770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.07,252.18
2025-08-04T16:10:10.0271518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.07,252.15
2025-08-04T16:10:10.1606635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.05,252.15
2025-08-04T16:10:10.2271321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.05,252.13
2025-08-04T16:10:10.3606698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.03,252.13
2025-08-04T16:10:10.4273590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.03,252.11
2025-08-04T16:10:10.5608408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.01,252.11
2025-08-04T16:10:10.6280119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.01,252.1
2025-08-04T16:10:10.7605224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252,252.1
2025-08-04T16:10:10.8271322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252,252.08
2025-08-04T16:10:10.9605398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.98,252.08
2025-08-04T16:10:11.0272286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.98,252.07
2025-08-04T16:10:11.1607947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.97,252.07
2025-08-04T16:10:11.2273408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.97,252.06
2025-08-04T16:10:11.3633300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.97,252.06
2025-08-04T16:10:11.4276585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.97,252.05
2025-08-04T16:10:11.5606161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.96,252.05
2025-08-04T16:10:11.6272970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.96,252.05
2025-08-04T16:10:11.7607537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.96,252.05
2025-08-04T16:10:11.8274442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.96,252.06
2025-08-04T16:10:11.9607546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.97,252.06
2025-08-04T16:10:12.0275201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.97,252.07
2025-08-04T16:10:12.1609089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.99,252.07
2025-08-04T16:10:12.2276179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.99,252.09
2025-08-04T16:10:12.3612122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.02,252.09
2025-08-04T16:10:12.4276810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.02,252.13
2025-08-04T16:10:12.5611055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.05,252.13
2025-08-04T16:10:12.6277342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.05,252.17
2025-08-04T16:10:12.7612925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.09,252.17
2025-08-04T16:10:12.8278994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.09,252.21
2025-08-04T16:10:12.9604265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.14,252.21
2025-08-04T16:10:13.0270989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.14,252.26
2025-08-04T16:10:13.1604890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.19,252.26
2025-08-04T16:10:13.2271732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.19,252.31
2025-08-04T16:10:13.3608634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.23,252.31
2025-08-04T16:10:13.4272469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.23,252.35
2025-08-04T16:10:13.5612240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.27,252.35
2025-08-04T16:10:13.6280033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.27,252.39
2025-08-04T16:10:13.7614894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.31,252.39
2025-08-04T16:10:13.8280770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.31,252.42
2025-08-04T16:10:13.9604670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.33,252.42
2025-08-04T16:10:14.0271728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.33,252.44
2025-08-04T16:10:14.1605787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.35,252.44
2025-08-04T16:10:14.2273144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.35,252.46
2025-08-04T16:10:14.3608271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.35,252.46
2025-08-04T16:10:14.4274152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.35,252.45
2025-08-04T16:10:14.5609415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.34,252.45
2025-08-04T16:10:14.6276122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.34,252.44
2025-08-04T16:10:14.7610944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.32,252.44
2025-08-04T16:10:14.8277006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.32,252.42
2025-08-04T16:10:14.9611871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.3,252.42
2025-08-04T16:10:15.0278002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.3,252.4
2025-08-04T16:10:15.1613149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.27,252.4
2025-08-04T16:10:15.2279189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.27,252.37
2025-08-04T16:10:15.3613328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.24,252.37
2025-08-04T16:10:15.4280041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.24,252.33
2025-08-04T16:10:15.5610630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.21,252.33
2025-08-04T16:10:15.6276492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.21,252.3
2025-08-04T16:10:15.7611982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.18,252.3
2025-08-04T16:10:15.8284214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.18,252.27
2025-08-04T16:10:15.9612508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.15,252.27
2025-08-04T16:10:16.0278419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.15,252.24
2025-08-04T16:10:16.1614292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.13,252.24
2025-08-04T16:10:16.2279673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.13,252.22
2025-08-04T16:10:16.3605377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.11,252.22
2025-08-04T16:10:16.4271097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.11,252.21
2025-08-04T16:10:16.5605640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.11,252.21
2025-08-04T16:10:16.6272481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.11,252.2
2025-08-04T16:10:16.7607785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.11,252.2
2025-08-04T16:10:16.8273201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.11,252.21
2025-08-04T16:10:16.9608126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.12,252.21
2025-08-04T16:10:17.0275499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.12,252.23
2025-08-04T16:10:17.1610364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.15,252.23
2025-08-04T16:10:17.2275481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.15,252.26
2025-08-04T16:10:17.3610374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.19,252.26
2025-08-04T16:10:17.4277369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.19,252.29
2025-08-04T16:10:17.5608079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.23,252.29
2025-08-04T16:10:17.6274035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.23,252.34
2025-08-04T16:10:17.7609513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.28,252.34
2025-08-04T16:10:17.8276501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.28,252.39
2025-08-04T16:10:17.9610937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.33,252.39
2025-08-04T16:10:18.0277645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.33,252.44
2025-08-04T16:10:18.1612135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T16:10:18.2271716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.39,252.5
2025-08-04T16:10:18.3605813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.44,252.5
2025-08-04T16:10:18.4272624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.44,252.56
2025-08-04T16:10:18.5607338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.5,252.56
2025-08-04T16:10:18.6273962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.5,252.61
2025-08-04T16:10:18.7608323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.55,252.61
2025-08-04T16:10:18.8276573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.55,252.66
2025-08-04T16:10:18.9610324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T16:10:19.0275503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.6,252.71
2025-08-04T16:10:19.1610686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.65,252.71
2025-08-04T16:10:19.2279820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.65,252.76
2025-08-04T16:10:19.3604990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.69,252.76
2025-08-04T16:10:19.4271332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.69,252.79
2025-08-04T16:10:19.5609819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.72,252.79
2025-08-04T16:10:19.6277083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.72,252.82
2025-08-04T16:10:19.7639430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.74,252.82
2025-08-04T16:10:19.8272220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.74,252.84
2025-08-04T16:10:19.9607396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.76,252.84
2025-08-04T16:10:20.0273896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.76,252.85
2025-08-04T16:10:20.1610027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.76,252.85
2025-08-04T16:10:20.2274594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.76,252.86
2025-08-04T16:10:20.3611248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.76,252.86
2025-08-04T16:10:20.4276041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.76,252.85
2025-08-04T16:10:20.5612376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.75,252.85
2025-08-04T16:10:20.6278061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.75,252.84
2025-08-04T16:10:20.7612858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.73,252.84
2025-08-04T16:10:20.8278100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.73,252.82
2025-08-04T16:10:20.9614854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.7,252.82
2025-08-04T16:10:21.0279944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.7,252.79
2025-08-04T16:10:21.1604330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.67,252.79
2025-08-04T16:10:21.2271271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.67,252.75
2025-08-04T16:10:21.3605379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.63,252.75
2025-08-04T16:10:21.4272849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.63,252.71
2025-08-04T16:10:21.5611869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.59,252.71
2025-08-04T16:10:21.6277861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.59,252.67
2025-08-04T16:10:21.7613525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.54,252.67
2025-08-04T16:10:21.8279764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.54,252.63
2025-08-04T16:10:21.9614722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.5,252.63
2025-08-04T16:10:22.0270694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.5,252.58
2025-08-04T16:10:22.1605418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.46,252.58
2025-08-04T16:10:22.2271778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.46,252.54
2025-08-04T16:10:22.3607820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.42,252.54
2025-08-04T16:10:22.4272929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.42,252.51
2025-08-04T16:10:22.5607603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.4,252.51
2025-08-04T16:10:22.6274727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.4,252.49
2025-08-04T16:10:22.7609925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.38,252.49
2025-08-04T16:10:22.8275432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.38,252.48
2025-08-04T16:10:22.9609562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.38,252.48
2025-08-04T16:10:23.0275731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.38,252.48
2025-08-04T16:10:23.1612297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.38,252.48
2025-08-04T16:10:23.2311283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.38,252.49
2025-08-04T16:10:23.3612094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.41,252.49
2025-08-04T16:10:23.4279264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.41,252.52
2025-08-04T16:10:23.5607322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.44,252.52
2025-08-04T16:10:23.6276627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.44,252.55
2025-08-04T16:10:23.7610530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.48,252.55
2025-08-04T16:10:23.8276463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.48,252.6
2025-08-04T16:10:23.9610866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.53,252.6
2025-08-04T16:10:24.0277378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.53,252.66
2025-08-04T16:10:24.1612542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-04T16:10:24.2277971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.6,252.72
2025-08-04T16:10:24.3613290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.66,252.72
2025-08-04T16:10:24.4279611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.66,252.79
2025-08-04T16:10:24.5615159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T16:10:24.6279535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.74,252.86
2025-08-04T16:10:24.7664263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T16:10:24.8271778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.81,252.94
2025-08-04T16:10:24.9607387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T16:10:25.0272647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.88,253.01
2025-08-04T16:10:25.1608187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.94,253.01
2025-08-04T16:10:25.2306230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.94,253.07
2025-08-04T16:10:25.3609540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.01,253.07
2025-08-04T16:10:25.4274639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.01,253.13
2025-08-04T16:10:25.5606195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.06,253.13
2025-08-04T16:10:25.6273546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.06,253.18
2025-08-04T16:10:25.7606901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.11,253.18
2025-08-04T16:10:25.8273654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.11,253.22
2025-08-04T16:10:25.9607252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.14,253.22
2025-08-04T16:10:26.0274746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.14,253.25
2025-08-04T16:10:26.1608752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.17,253.25
2025-08-04T16:10:26.2275306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.17,253.27
2025-08-04T16:10:26.3610150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.18,253.27
2025-08-04T16:10:26.4277741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.18,253.28
2025-08-04T16:10:26.5612700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.18,253.28
2025-08-04T16:10:26.6278337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.18,253.28
2025-08-04T16:10:26.7612983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.17,253.28
2025-08-04T16:10:26.8280887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.17,253.27
2025-08-04T16:10:26.9614039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.15,253.27
2025-08-04T16:10:27.0281229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.15,253.24
2025-08-04T16:10:27.1606063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.12,253.24
2025-08-04T16:10:27.2273834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.12,253.21
2025-08-04T16:10:27.3608954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.09,253.21
2025-08-04T16:10:27.4274914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.09,253.17
2025-08-04T16:10:27.5605231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.06,253.17
2025-08-04T16:10:27.6271543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.06,253.14
2025-08-04T16:10:27.7607065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.02,253.14
2025-08-04T16:10:27.8279996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.02,253.1
2025-08-04T16:10:27.9607419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.98,253.1
2025-08-04T16:10:28.0274696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.98,253.06
2025-08-04T16:10:28.1605738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.94,253.06
2025-08-04T16:10:28.2272913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.94,253.02
2025-08-04T16:10:28.3605883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.91,253.02
2025-08-04T16:10:28.4273436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.91,252.99
2025-08-04T16:10:28.5607084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.88,252.99
2025-08-04T16:10:28.6279759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.88,252.96
2025-08-04T16:10:28.7605411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.85,252.96
2025-08-04T16:10:28.8272195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.85,252.94
2025-08-04T16:10:28.9606437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.84,252.94
2025-08-04T16:10:29.0272540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.84,252.93
2025-08-04T16:10:29.1607390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.84,252.93
2025-08-04T16:10:29.2274838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.84,252.94
2025-08-04T16:10:29.3608416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.86,252.94
2025-08-04T16:10:29.4275441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.86,252.96
2025-08-04T16:10:29.5606398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.9,252.96
2025-08-04T16:10:29.6272237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.9,253
2025-08-04T16:10:29.7607435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.94,253
2025-08-04T16:10:29.8273386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.94,253.05
2025-08-04T16:10:29.9607845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T16:10:30.0275868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253,253.11
2025-08-04T16:10:30.1610444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.06,253.11
2025-08-04T16:10:30.2275443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.06,253.18
2025-08-04T16:10:30.3610889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.13,253.18
2025-08-04T16:10:30.4276943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.13,253.25
2025-08-04T16:10:30.5611064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.2,253.25
2025-08-04T16:10:30.6278959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.2,253.32
2025-08-04T16:10:30.7612707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.27,253.32
2025-08-04T16:10:30.8279344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.27,253.39
2025-08-04T16:10:30.9613534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.35,253.39
2025-08-04T16:10:31.0280797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.35,253.47
2025-08-04T16:10:31.1606029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T16:10:31.2271747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.42,253.55
2025-08-04T16:10:31.3606320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.5,253.55
2025-08-04T16:10:31.4273143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.5,253.62
2025-08-04T16:10:31.5613251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.57,253.62
2025-08-04T16:10:31.6280347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.57,253.69
2025-08-04T16:10:31.7605579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.63,253.69
2025-08-04T16:10:31.8270424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.63,253.75
2025-08-04T16:10:31.9607030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T16:10:32.0272564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.69,253.81
2025-08-04T16:10:32.1613092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.74,253.81
2025-08-04T16:10:32.2280172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.74,253.85
2025-08-04T16:10:32.3605934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.78,253.85
2025-08-04T16:10:32.4271865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.78,253.89
2025-08-04T16:10:32.5607026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.8,253.89
2025-08-04T16:10:32.6272002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.8,253.91
2025-08-04T16:10:32.7605725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.81,253.91
2025-08-04T16:10:32.8273885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.81,253.91
2025-08-04T16:10:32.9608166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.81,253.91
2025-08-04T16:10:33.0275354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.81,253.91
2025-08-04T16:10:33.1610123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.8,253.91
2025-08-04T16:10:33.2276062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.8,253.9
2025-08-04T16:10:33.3611466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.79,253.9
2025-08-04T16:10:33.4277776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.79,253.88
2025-08-04T16:10:33.5613298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.77,253.88
2025-08-04T16:10:33.6274823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.77,253.87
2025-08-04T16:10:33.7608271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.77,253.87
2025-08-04T16:10:33.8274431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.77,253.87
2025-08-04T16:10:33.9610280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.76,253.87
2025-08-04T16:10:34.0276060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.76,253.87
2025-08-04T16:10:34.1613203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.77,253.87
2025-08-04T16:10:34.2279886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.77,253.87
2025-08-04T16:10:34.3614978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.78,253.87
2025-08-04T16:10:34.4309862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.78,253.89
2025-08-04T16:10:34.5608543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.8,253.89
2025-08-04T16:10:34.6275019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.8,253.91
2025-08-04T16:10:34.7610014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.82,253.91
2025-08-04T16:10:34.8275930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.82,253.93
2025-08-04T16:10:34.9611521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.85,253.93
2025-08-04T16:10:35.0276259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.85,253.96
2025-08-04T16:10:35.1611670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.88,253.96
2025-08-04T16:10:35.2278640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.88,254
2025-08-04T16:10:35.3612382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.91,254
2025-08-04T16:10:35.4278071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.91,254.03
2025-08-04T16:10:35.5612646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.95,254.03
2025-08-04T16:10:35.6273325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.95,254.06
2025-08-04T16:10:35.7607978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.98,254.06
2025-08-04T16:10:35.8274093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.98,254.09
2025-08-04T16:10:35.9611560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.01,254.09
2025-08-04T16:10:36.0277423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.01,254.12
2025-08-04T16:10:36.1612977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.04,254.12
2025-08-04T16:10:36.2281218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.04,254.15
2025-08-04T16:10:36.3606060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.07,254.15
2025-08-04T16:10:36.4271581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.07,254.18
2025-08-04T16:10:36.5607284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.1,254.18
2025-08-04T16:10:36.6273816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.1,254.21
2025-08-04T16:10:36.7607096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.13,254.21
2025-08-04T16:10:36.8275477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.13,254.24
2025-08-04T16:10:36.9612025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.16,254.24
2025-08-04T16:10:37.0279824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.16,254.27
2025-08-04T16:10:37.1613306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.19,254.27
2025-08-04T16:10:37.2330437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.19,254.3
2025-08-04T16:10:37.3604453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.22,254.3
2025-08-04T16:10:37.4271980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.22,254.34
2025-08-04T16:10:37.5606896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.26,254.34
2025-08-04T16:10:37.6277367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.26,254.37
2025-08-04T16:10:37.7612202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.29,254.37
2025-08-04T16:10:37.8278867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.29,254.41
2025-08-04T16:10:37.9612894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.33,254.41
2025-08-04T16:10:38.0277456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.33,254.44
2025-08-04T16:10:38.1612440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.36,254.44
2025-08-04T16:10:38.2277743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.36,254.47
2025-08-04T16:10:38.3613864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.39,254.47
2025-08-04T16:10:38.4278576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.39,254.5
2025-08-04T16:10:38.5615312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.4,254.5
2025-08-04T16:10:38.6281375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.4,254.51
2025-08-04T16:10:38.7603618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.4,254.51
2025-08-04T16:10:38.8271287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.4,254.5
2025-08-04T16:10:38.9608844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.39,254.5
2025-08-04T16:10:39.0276259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.39,254.49
2025-08-04T16:10:39.1609341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.37,254.49
2025-08-04T16:10:39.2278713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.37,254.47
2025-08-04T16:10:39.3611300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.35,254.47
2025-08-04T16:10:39.4276297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.35,254.44
2025-08-04T16:10:39.5611779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.32,254.44
2025-08-04T16:10:39.6273177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.32,254.41
2025-08-04T16:10:39.7608965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.29,254.41
2025-08-04T16:10:39.8276028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.29,254.38
2025-08-04T16:10:39.9608067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.26,254.38
2025-08-04T16:10:40.0276067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.26,254.35
2025-08-04T16:10:40.1609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.23,254.35
2025-08-04T16:10:40.2276773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.23,254.32
2025-08-04T16:10:40.3611323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.21,254.32
2025-08-04T16:10:40.4277632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.21,254.3
2025-08-04T16:10:40.5612839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.19,254.3
2025-08-04T16:10:40.6279238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.19,254.28
2025-08-04T16:10:40.7614371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.17,254.28
2025-08-04T16:10:40.8279632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.17,254.26
2025-08-04T16:10:40.9605075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.16,254.26
2025-08-04T16:10:41.0272400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.16,254.25
2025-08-04T16:10:41.1606267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.15,254.25
2025-08-04T16:10:41.2272956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.15,254.25
2025-08-04T16:10:41.3608528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.15,254.25
2025-08-04T16:10:41.4273237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.15,254.25
2025-08-04T16:10:41.5609223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.16,254.25
2025-08-04T16:10:41.6280625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.16,254.27
2025-08-04T16:10:41.7605360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.19,254.27
2025-08-04T16:10:41.8272088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.19,254.3
2025-08-04T16:10:41.9606022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.23,254.3
2025-08-04T16:10:42.0271816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.23,254.34
2025-08-04T16:10:42.1605984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.27,254.34
2025-08-04T16:10:42.2273685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.27,254.39
2025-08-04T16:10:42.3608793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.33,254.39
2025-08-04T16:10:42.4275713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.33,254.45
2025-08-04T16:10:42.5609621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.4,254.45
2025-08-04T16:10:42.6276579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.4,254.52
2025-08-04T16:10:42.7611472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.47,254.52
2025-08-04T16:10:42.8277044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.47,254.58
2025-08-04T16:10:42.9610940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.53,254.58
2025-08-04T16:10:43.0278464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.53,254.65
2025-08-04T16:10:43.1613261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.6,254.65
2025-08-04T16:10:43.2279624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.6,254.72
2025-08-04T16:10:43.3614806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.66,254.72
2025-08-04T16:10:43.4271020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.66,254.78
2025-08-04T16:10:43.5605547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.72,254.78
2025-08-04T16:10:43.6278035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.72,254.83
2025-08-04T16:10:43.7613538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.77,254.83
2025-08-04T16:10:43.8278071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.77,254.89
2025-08-04T16:10:43.9613714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.82,254.89
2025-08-04T16:10:44.0281016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.82,254.93
2025-08-04T16:10:44.1606071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.86,254.93
2025-08-04T16:10:44.2271767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.86,254.97
2025-08-04T16:10:44.3606895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.9,254.97
2025-08-04T16:10:44.4272920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.9,255.01
2025-08-04T16:10:44.5608420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.93,255.01
2025-08-04T16:10:44.6274819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.93,255.03
2025-08-04T16:10:44.7608015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.95,255.03
2025-08-04T16:10:44.8276827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.95,255.05
2025-08-04T16:10:44.9610786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.96,255.05
2025-08-04T16:10:45.0276629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.96,255.06
2025-08-04T16:10:45.1611165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.97,255.06
2025-08-04T16:10:45.2277585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.97,255.07
2025-08-04T16:10:45.3612002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.98,255.07
2025-08-04T16:10:45.4279093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:45.5614444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:45.6276561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:45.7609810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:45.8277471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:45.9610651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:46.0277213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:46.1612322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:46.2278439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:46.3612410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:46.4280924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:46.5615467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:46.6271418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:46.7605785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:46.8272067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.98,255.09
2025-08-04T16:10:46.9607116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.99,255.09
2025-08-04T16:10:47.0273708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.99,255.09
2025-08-04T16:10:47.1608909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.99,255.09
2025-08-04T16:10:47.2273725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.99,255.1
2025-08-04T16:10:47.3609623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255,255.1
2025-08-04T16:10:47.4276798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255,255.11
2025-08-04T16:10:47.5610897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.01,255.11
2025-08-04T16:10:47.6272542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.01,255.12
2025-08-04T16:10:47.7606775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.03,255.12
2025-08-04T16:10:47.8273544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.03,255.14
2025-08-04T16:10:47.9608937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.04,255.14
2025-08-04T16:10:48.0275640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.04,255.15
2025-08-04T16:10:48.1610486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.06,255.15
2025-08-04T16:10:48.2277074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.06,255.17
2025-08-04T16:10:48.3611088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.07,255.17
2025-08-04T16:10:48.4277513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.07,255.18
2025-08-04T16:10:48.5612675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.08,255.18
2025-08-04T16:10:48.6278309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.08,255.18
2025-08-04T16:10:48.7612707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.08,255.18
2025-08-04T16:10:48.8278922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.08,255.18
2025-08-04T16:10:48.9614938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.07,255.18
2025-08-04T16:10:49.0281003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.07,255.17
2025-08-04T16:10:49.1606582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.06,255.17
2025-08-04T16:10:49.2271812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.06,255.15
2025-08-04T16:10:49.3607355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.04,255.15
2025-08-04T16:10:49.4272675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.04,255.14
2025-08-04T16:10:49.5607791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.03,255.14
2025-08-04T16:10:49.6278912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.03,255.12
2025-08-04T16:10:49.7608420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.02,255.12
2025-08-04T16:10:49.8275798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.02,255.11
2025-08-04T16:10:49.9610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.01,255.11
2025-08-04T16:10:50.0277281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.01,255.1
2025-08-04T16:10:50.1614852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.99,255.1
2025-08-04T16:10:50.2273342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.99,255.08
2025-08-04T16:10:50.3608479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:10:50.4275012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.98,255.07
2025-08-04T16:10:50.5610150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.96,255.07
2025-08-04T16:10:50.6275697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.96,255.05
2025-08-04T16:10:50.7609619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.94,255.05
2025-08-04T16:10:50.8277151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.94,255.02
2025-08-04T16:10:50.9607466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.9,255.02
2025-08-04T16:10:51.0274084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.9,254.99
2025-08-04T16:10:51.1609800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.87,254.99
2025-08-04T16:10:51.2275623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.87,254.95
2025-08-04T16:10:51.3610710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.83,254.95
2025-08-04T16:10:51.4277920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.83,254.91
2025-08-04T16:10:51.5612341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.79,254.91
2025-08-04T16:10:51.6273585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.79,254.88
2025-08-04T16:10:51.7608773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.76,254.88
2025-08-04T16:10:51.8274684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.76,254.84
2025-08-04T16:10:51.9609808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.73,254.84
2025-08-04T16:10:52.0276292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.73,254.81
2025-08-04T16:10:52.1611342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.7,254.81
2025-08-04T16:10:52.2278619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.7,254.78
2025-08-04T16:10:52.3612054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.67,254.78
2025-08-04T16:10:52.4279319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.67,254.76
2025-08-04T16:10:52.5614332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.66,254.76
2025-08-04T16:10:52.6279011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.66,254.74
2025-08-04T16:10:52.7614218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.64,254.74
2025-08-04T16:10:52.8280832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.64,254.73
2025-08-04T16:10:52.9605513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.64,254.73
2025-08-04T16:10:53.0272326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.64,254.73
2025-08-04T16:10:53.1608337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.64,254.73
2025-08-04T16:10:53.2273097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.64,254.74
2025-08-04T16:10:53.3608573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.65,254.74
2025-08-04T16:10:53.4274305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.65,254.75
2025-08-04T16:10:53.5609851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.67,254.75
2025-08-04T16:10:53.6269827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.67,254.77
2025-08-04T16:10:53.7606081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.7,254.77
2025-08-04T16:10:53.8273334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.7,254.8
2025-08-04T16:10:53.9609235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.73,254.8
2025-08-04T16:10:54.0274699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.73,254.84
2025-08-04T16:10:54.1612336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.78,254.84
2025-08-04T16:10:54.2280912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.78,254.9
2025-08-04T16:10:54.3606289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.84,254.9
2025-08-04T16:10:54.4270817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.84,254.96
2025-08-04T16:10:54.5605992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.92,254.96
2025-08-04T16:10:54.6273085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.92,255.04
2025-08-04T16:10:54.7606888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.99,255.04
2025-08-04T16:10:54.8273831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.99,255.12
2025-08-04T16:10:54.9608489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.08,255.12
2025-08-04T16:10:55.0276159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.08,255.2
2025-08-04T16:10:55.1609091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.16,255.2
2025-08-04T16:10:55.2275292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.16,255.28
2025-08-04T16:10:55.3610745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.24,255.28
2025-08-04T16:10:55.4277499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.24,255.36
2025-08-04T16:10:55.5611850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.31,255.36
2025-08-04T16:10:55.6274779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.31,255.43
2025-08-04T16:10:55.7609634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-08-04T16:10:55.8276975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.38,255.5
2025-08-04T16:10:55.9612312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.44,255.5
2025-08-04T16:10:56.0278397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.44,255.56
2025-08-04T16:10:56.1611893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.5,255.56
2025-08-04T16:10:56.2278461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.5,255.62
2025-08-04T16:10:56.3614405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.56,255.62
2025-08-04T16:10:56.4280650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.56,255.67
2025-08-04T16:10:56.5604180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.61,255.67
2025-08-04T16:10:56.6271565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.61,255.72
2025-08-04T16:10:56.7605000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.64,255.72
2025-08-04T16:10:56.8273099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.64,255.76
2025-08-04T16:10:56.9606112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.68,255.76
2025-08-04T16:10:57.0274383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.68,255.79
2025-08-04T16:10:57.1608806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.71,255.79
2025-08-04T16:10:57.2274544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.71,255.81
2025-08-04T16:10:57.3609262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.72,255.81
2025-08-04T16:10:57.4276615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.72,255.83
2025-08-04T16:10:57.5611949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.73,255.83
2025-08-04T16:10:57.6273683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.73,255.84
2025-08-04T16:10:57.7607994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.74,255.84
2025-08-04T16:10:57.8274226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.74,255.84
2025-08-04T16:10:57.9610048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.74,255.84
2025-08-04T16:10:58.0277993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.74,255.83
2025-08-04T16:10:58.1610447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.73,255.83
2025-08-04T16:10:58.2277359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.73,255.83
2025-08-04T16:10:58.3612196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.72,255.83
2025-08-04T16:10:58.4278322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.72,255.82
2025-08-04T16:10:58.5614289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.71,255.82
2025-08-04T16:10:58.6279680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.71,255.81
2025-08-04T16:10:58.7613738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.7,255.81
2025-08-04T16:10:58.8282951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.7,255.8
2025-08-04T16:10:58.9612170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.69,255.8
2025-08-04T16:10:59.0277906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.69,255.79
2025-08-04T16:10:59.1611595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.68,255.79
2025-08-04T16:10:59.2348143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.68,255.78
2025-08-04T16:10:59.3614307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.67,255.78
2025-08-04T16:10:59.4279501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.67,255.77
2025-08-04T16:10:59.5605701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.66,255.77
2025-08-04T16:10:59.6278455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.66,255.75
2025-08-04T16:10:59.7613522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.64,255.75
2025-08-04T16:10:59.8278265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.64,255.74
2025-08-04T16:10:59.9613753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.63,255.74
2025-08-04T16:11:00.0280818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.63,255.72
2025-08-04T16:11:00.1606086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.61,255.72
2025-08-04T16:11:00.2276101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.61,255.7
2025-08-04T16:11:00.3611168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.58,255.7
2025-08-04T16:11:00.4277206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.58,255.67
2025-08-04T16:11:00.5611867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.55,255.67
2025-08-04T16:11:00.6278601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.55,255.63
2025-08-04T16:11:00.7613505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.51,255.63
2025-08-04T16:11:00.8279539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.51,255.59
2025-08-04T16:11:00.9605464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.47,255.59
2025-08-04T16:11:01.0270638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.47,255.55
2025-08-04T16:11:01.1605241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.42,255.55
2025-08-04T16:11:01.2271049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.42,255.5
2025-08-04T16:11:01.3607189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.37,255.5
2025-08-04T16:11:01.4274030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.37,255.45
2025-08-04T16:11:01.5608076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.32,255.45
2025-08-04T16:11:01.6280224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.32,255.4
2025-08-04T16:11:01.7610863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.26,255.4
2025-08-04T16:11:01.8277784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.26,255.34
2025-08-04T16:11:01.9611952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.21,255.34
2025-08-04T16:11:02.0279194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.21,255.29
2025-08-04T16:11:02.1606842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.16,255.29
2025-08-04T16:11:02.2272277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.16,255.24
2025-08-04T16:11:02.3556337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.11,255.24
2025-08-04T16:11:02.4278083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.11,255.19
2025-08-04T16:11:02.5611126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.06,255.19
2025-08-04T16:11:02.6278093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.06,255.15
2025-08-04T16:11:02.7613440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.03,255.15
2025-08-04T16:11:02.8279921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.03,255.12
2025-08-04T16:11:02.9613056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.01,255.12
2025-08-04T16:11:03.0281111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.01,255.1
2025-08-04T16:11:03.1604763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255,255.1
2025-08-04T16:11:03.2270983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255,255.09
2025-08-04T16:11:03.3605467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255,255.09
2025-08-04T16:11:03.4273634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255,255.11
2025-08-04T16:11:03.5607939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.02,255.11
2025-08-04T16:11:03.6279107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.02,255.13
2025-08-04T16:11:03.7604940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.06,255.13
2025-08-04T16:11:03.8270582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.06,255.18
2025-08-04T16:11:03.9606509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.11,255.18
2025-08-04T16:11:04.0272485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.11,255.24
2025-08-04T16:11:04.1607999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.19,255.24
2025-08-04T16:11:04.2274445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.19,255.32
2025-08-04T16:11:04.3609138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.27,255.32
2025-08-04T16:11:04.4276601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.27,255.41
2025-08-04T16:11:04.5610306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.38,255.41
2025-08-04T16:11:04.6278151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.38,255.52
2025-08-04T16:11:04.7610979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.48,255.52
2025-08-04T16:11:04.8279756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.48,255.63
2025-08-04T16:11:04.9612810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.59,255.63
2025-08-04T16:11:05.0279640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.59,255.74
2025-08-04T16:11:05.1614062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.7,255.74
2025-08-04T16:11:05.2273944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.7,255.85
2025-08-04T16:11:05.3607960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.81,255.85
2025-08-04T16:11:05.4274183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.81,255.95
2025-08-04T16:11:05.5607941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.91,255.95
2025-08-04T16:11:05.6272013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.91,256.05
2025-08-04T16:11:05.7613668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256,256.05
2025-08-04T16:11:05.8278623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256,256.13
2025-08-04T16:11:05.9614239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.08,256.13
2025-08-04T16:11:06.0280602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.08,256.21
2025-08-04T16:11:06.1605593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.15,256.21
2025-08-04T16:11:06.2271534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.15,256.27
2025-08-04T16:11:06.3606923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.21,256.27
2025-08-04T16:11:06.4272983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.21,256.33
2025-08-04T16:11:06.5607386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.26,256.33
2025-08-04T16:11:06.6276901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.26,256.37
2025-08-04T16:11:06.7610209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.3,256.37
2025-08-04T16:11:06.8276294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.3,256.4
2025-08-04T16:11:06.9612439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.33,256.4
2025-08-04T16:11:07.0279370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.33,256.43
2025-08-04T16:11:07.1611913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.35,256.43
2025-08-04T16:11:07.2279572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.35,256.45
2025-08-04T16:11:07.3602887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.37,256.45
2025-08-04T16:11:07.4271252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.37,256.46
2025-08-04T16:11:07.5605860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.38,256.46
2025-08-04T16:11:07.6280523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.38,256.47
2025-08-04T16:11:07.7614189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.38,256.47
2025-08-04T16:11:07.8271549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.38,256.47
2025-08-04T16:11:07.9605903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.37,256.47
2025-08-04T16:11:08.0272124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.37,256.45
2025-08-04T16:11:08.1606844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.35,256.45
2025-08-04T16:11:08.2284699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.35,256.42
2025-08-04T16:11:08.3608032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.31,256.42
2025-08-04T16:11:08.4273673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.31,256.37
2025-08-04T16:11:08.5609039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.26,256.37
2025-08-04T16:11:08.6276504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.26,256.32
2025-08-04T16:11:08.7610664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.19,256.32
2025-08-04T16:11:08.8277059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.19,256.25
2025-08-04T16:11:08.9611148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.11,256.25
2025-08-04T16:11:09.0278033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.11,256.17
2025-08-04T16:11:09.1612157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.03,256.17
2025-08-04T16:11:09.2279427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.03,256.09
2025-08-04T16:11:09.3613350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.95,256.09
2025-08-04T16:11:09.4281804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.95,256.01
2025-08-04T16:11:09.5604590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.88,256.01
2025-08-04T16:11:09.6278251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.88,255.94
2025-08-04T16:11:09.7612144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.81,255.94
2025-08-04T16:11:09.8278841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.81,255.87
2025-08-04T16:11:09.9613525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.75,255.87
2025-08-04T16:11:10.0279785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.75,255.82
2025-08-04T16:11:10.1604154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.69,255.82
2025-08-04T16:11:10.2271294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.69,255.77
2025-08-04T16:11:10.3606442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.65,255.77
2025-08-04T16:11:10.4270855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.65,255.73
2025-08-04T16:11:10.5606813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.62,255.73
2025-08-04T16:11:10.6273125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.62,255.7
2025-08-04T16:11:10.7608342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.6,255.7
2025-08-04T16:11:10.8274039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.6,255.69
2025-08-04T16:11:10.9609929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.59,255.69
2025-08-04T16:11:11.0276710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.59,255.69
2025-08-04T16:11:11.1610428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.59,255.69
2025-08-04T16:11:11.2277030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.59,255.69
2025-08-04T16:11:11.3610434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.59,255.69
2025-08-04T16:11:11.4277657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.59,255.7
2025-08-04T16:11:11.5613183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.61,255.7
2025-08-04T16:11:11.6276171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.61,255.72
2025-08-04T16:11:11.7609701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.62,255.72
2025-08-04T16:11:11.8276738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.62,255.74
2025-08-04T16:11:11.9611240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.65,255.74
2025-08-04T16:11:12.0277054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.65,255.77
2025-08-04T16:11:12.1612761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.68,255.77
2025-08-04T16:11:12.2279185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.68,255.81
2025-08-04T16:11:12.3613920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.72,255.81
2025-08-04T16:11:12.4283132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.72,255.85
2025-08-04T16:11:12.5605056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.77,255.85
2025-08-04T16:11:12.6271712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.77,255.9
2025-08-04T16:11:12.7605848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.81,255.9
2025-08-04T16:11:12.8273039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.81,255.94
2025-08-04T16:11:12.9608085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.85,255.94
2025-08-04T16:11:13.0275349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.85,255.97
2025-08-04T16:11:13.1608969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.88,255.97
2025-08-04T16:11:13.2275080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.88,256
2025-08-04T16:11:13.3610185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.9,256
2025-08-04T16:11:13.4276258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.9,256.01
2025-08-04T16:11:13.5610905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.9,256.01
2025-08-04T16:11:13.6274077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.9,256.01
2025-08-04T16:11:13.7609209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.9,256.01
2025-08-04T16:11:13.8275906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.9,256.01
2025-08-04T16:11:13.9610441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.89,256.01
2025-08-04T16:11:14.0276382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.89,255.99
2025-08-04T16:11:14.1612451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.87,255.99
2025-08-04T16:11:14.2278199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.87,255.97
2025-08-04T16:11:14.3613385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.85,255.97
2025-08-04T16:11:14.4279340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.85,255.95
2025-08-04T16:11:14.5612863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.83,255.95
2025-08-04T16:11:14.6280548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.83,255.93
2025-08-04T16:11:14.7604260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.81,255.93
2025-08-04T16:11:14.8272748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.81,255.9
2025-08-04T16:11:14.9606703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.79,255.9
2025-08-04T16:11:15.0272663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.79,255.88
2025-08-04T16:11:15.1608235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.76,255.88
2025-08-04T16:11:15.2333156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.76,255.85
2025-08-04T16:11:15.3609518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.73,255.85
2025-08-04T16:11:15.4274827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.73,255.82
2025-08-04T16:11:15.5609256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.71,255.82
2025-08-04T16:11:15.6272388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.71,255.8
2025-08-04T16:11:15.7606350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.69,255.8
2025-08-04T16:11:15.8272891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.69,255.77
2025-08-04T16:11:15.9607804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.66,255.77
2025-08-04T16:11:16.0275155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.66,255.75
2025-08-04T16:11:16.1608197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.64,255.75
2025-08-04T16:11:16.2275210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.64,255.73
2025-08-04T16:11:16.3610306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.62,255.73
2025-08-04T16:11:16.4278020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.62,255.71
2025-08-04T16:11:16.5612477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.61,255.71
2025-08-04T16:11:16.6278073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.61,255.69
2025-08-04T16:11:16.7612091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.59,255.69
2025-08-04T16:11:16.8279360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.59,255.67
2025-08-04T16:11:16.9613305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.58,255.67
2025-08-04T16:11:17.0281850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.58,255.66
2025-08-04T16:11:17.1606036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.57,255.66
2025-08-04T16:11:17.2270470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.57,255.65
2025-08-04T16:11:17.3605882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.56,255.65
2025-08-04T16:11:17.4272504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.56,255.65
2025-08-04T16:11:17.5607262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.57,255.65
2025-08-04T16:11:17.6276998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.57,255.66
2025-08-04T16:11:17.7611300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.59,255.66
2025-08-04T16:11:17.8279200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.59,255.69
2025-08-04T16:11:17.9613786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.62,255.69
2025-08-04T16:11:18.0278840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.62,255.72
2025-08-04T16:11:18.1614003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.66,255.72
2025-08-04T16:11:18.2281819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.66,255.77
2025-08-04T16:11:18.3606478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.71,255.77
2025-08-04T16:11:18.4271948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.71,255.82
2025-08-04T16:11:18.5606252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.76,255.82
2025-08-04T16:11:18.6273330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.76,255.87
2025-08-04T16:11:18.7608954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.81,255.87
2025-08-04T16:11:18.8275095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.81,255.92
2025-08-04T16:11:18.9608663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.86,255.92
2025-08-04T16:11:19.0275821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.86,255.97
2025-08-04T16:11:19.1609752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.91,255.97
2025-08-04T16:11:19.2276183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.91,256.01
2025-08-04T16:11:19.3611227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.94,256.01
2025-08-04T16:11:19.4278568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.94,256.05
2025-08-04T16:11:19.5613440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.97,256.05
2025-08-04T16:11:19.6274830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.97,256.07
2025-08-04T16:11:19.7608950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256,256.07
2025-08-04T16:11:19.8275864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256,256.09
2025-08-04T16:11:19.9610032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.01,256.09
2025-08-04T16:11:20.0277124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.01,256.1
2025-08-04T16:11:20.1611148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.01,256.1
2025-08-04T16:11:20.2321861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.01,256.1
2025-08-04T16:11:20.3613862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256,256.1
2025-08-04T16:11:20.4278800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256,256.09
2025-08-04T16:11:20.5614602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.98,256.09
2025-08-04T16:11:20.6281595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.98,256.07
2025-08-04T16:11:20.7605096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.96,256.07
2025-08-04T16:11:20.8271307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.96,256.04
2025-08-04T16:11:20.9606422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.92,256.04
2025-08-04T16:11:21.0273178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.92,256.01
2025-08-04T16:11:21.1607344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.88,256.01
2025-08-04T16:11:21.2273351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.88,255.97
2025-08-04T16:11:21.3609946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.85,255.97
2025-08-04T16:11:21.4275254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.85,255.94
2025-08-04T16:11:21.5610915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.82,255.94
2025-08-04T16:11:21.6292396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.82,255.91
2025-08-04T16:11:21.7607348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.79,255.91
2025-08-04T16:11:21.8273916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.79,255.88
2025-08-04T16:11:21.9608237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.77,255.88
2025-08-04T16:11:22.0275112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.77,255.87
2025-08-04T16:11:22.1610945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.76,255.87
2025-08-04T16:11:22.2275888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.76,255.86
2025-08-04T16:11:22.3611072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.76,255.86
2025-08-04T16:11:22.4279298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.76,255.86
2025-08-04T16:11:22.5606900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.77,255.86
2025-08-04T16:11:22.6275756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.77,255.87
2025-08-04T16:11:22.7609073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.78,255.87
2025-08-04T16:11:22.8274865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.78,255.89
2025-08-04T16:11:22.9609461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.8,255.89
2025-08-04T16:11:23.0277437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.8,255.91
2025-08-04T16:11:23.1611013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.83,255.91
2025-08-04T16:11:23.2277146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.83,255.95
2025-08-04T16:11:23.3611597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.86,255.95
2025-08-04T16:11:23.4277847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.86,255.98
2025-08-04T16:11:23.5612808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.9,255.98
2025-08-04T16:11:23.6276908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.9,256.02
2025-08-04T16:11:23.7612117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.94,256.02
2025-08-04T16:11:23.8278764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.94,256.07
2025-08-04T16:11:23.9531447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.99,256.07
2025-08-04T16:11:24.0279001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.99,256.11
2025-08-04T16:11:24.1612713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.03,256.11
2025-08-04T16:11:24.2280709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.03,256.15
2025-08-04T16:11:24.3604664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.07,256.15
2025-08-04T16:11:24.4271807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.07,256.19
2025-08-04T16:11:24.5605818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.1,256.19
2025-08-04T16:11:24.6272960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.1,256.22
2025-08-04T16:11:24.7606975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.13,256.22
2025-08-04T16:11:24.8275296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.13,256.24
2025-08-04T16:11:24.9607484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.14,256.24
2025-08-04T16:11:25.0274018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.14,256.25
2025-08-04T16:11:25.1609497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.15,256.25
2025-08-04T16:11:25.2276723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.15,256.25
2025-08-04T16:11:25.3610737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.15,256.25
2025-08-04T16:11:25.4277306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.15,256.25
2025-08-04T16:11:25.5611471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.13,256.25
2025-08-04T16:11:25.6276001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.13,256.23
2025-08-04T16:11:25.7609154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.11,256.23
2025-08-04T16:11:25.8275484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.11,256.2
2025-08-04T16:11:25.9609526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.08,256.2
2025-08-04T16:11:26.0275877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.08,256.16
2025-08-04T16:11:26.1611403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.03,256.16
2025-08-04T16:11:26.2322620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.03,256.11
2025-08-04T16:11:26.3613455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.98,256.11
2025-08-04T16:11:26.4278421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.98,256.05
2025-08-04T16:11:26.5612619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.92,256.05
2025-08-04T16:11:26.6280439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.92,255.98
2025-08-04T16:11:26.7604044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.85,255.98
2025-08-04T16:11:26.8271538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.85,255.91
2025-08-04T16:11:26.9606831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.78,255.91
2025-08-04T16:11:27.0272458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.78,255.84
2025-08-04T16:11:27.1606478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.71,255.84
2025-08-04T16:11:27.2272504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.71,255.78
2025-08-04T16:11:27.3608482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.65,255.78
2025-08-04T16:11:27.4273913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.65,255.72
2025-08-04T16:11:27.5611108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.61,255.72
2025-08-04T16:11:27.6274443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.61,255.69
2025-08-04T16:11:27.7608440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.59,255.69
2025-08-04T16:11:27.8275413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.59,255.67
2025-08-04T16:11:27.9611198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.58,255.67
2025-08-04T16:11:28.0277071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.58,255.67
2025-08-04T16:11:28.1611662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.6,255.67
2025-08-04T16:11:28.2278310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.6,255.69
2025-08-04T16:11:28.3612625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.63,255.69
2025-08-04T16:11:28.4310383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.63,255.73
2025-08-04T16:11:28.5609175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.67,255.73
2025-08-04T16:11:28.6275960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.67,255.78
2025-08-04T16:11:28.7609407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.72,255.78
2025-08-04T16:11:28.8275946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.72,255.84
2025-08-04T16:11:28.9610800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.79,255.84
2025-08-04T16:11:29.0277391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.79,255.91
2025-08-04T16:11:29.1612690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.86,255.91
2025-08-04T16:11:29.2277053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.86,255.98
2025-08-04T16:11:29.3612813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.93,255.98
2025-08-04T16:11:29.4279420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.93,256.05
2025-08-04T16:11:29.5613824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256,256.05
2025-08-04T16:11:29.6275582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256,256.13
2025-08-04T16:11:29.7611044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.08,256.13
2025-08-04T16:11:29.8277670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.08,256.21
2025-08-04T16:11:29.9613136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.16,256.21
2025-08-04T16:11:30.0277755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.16,256.29
2025-08-04T16:11:30.1614291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.24,256.29
2025-08-04T16:11:30.2315923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.24,256.37
2025-08-04T16:11:30.3613829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.32,256.37
2025-08-04T16:11:30.4281190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.32,256.45
2025-08-04T16:11:30.5606989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.4,256.45
2025-08-04T16:11:30.6275437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.4,256.53
2025-08-04T16:11:30.7608896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.48,256.53
2025-08-04T16:11:30.8275911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.48,256.6
2025-08-04T16:11:30.9610919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.54,256.6
2025-08-04T16:11:31.0276435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.54,256.67
2025-08-04T16:11:31.1611030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.61,256.67
2025-08-04T16:11:31.2275677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.61,256.73
2025-08-04T16:11:31.3613215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.66,256.73
2025-08-04T16:11:31.4278437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.66,256.78
2025-08-04T16:11:31.5613942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.71,256.78
2025-08-04T16:11:31.6276181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.71,256.83
2025-08-04T16:11:31.7609338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.75,256.83
2025-08-04T16:11:31.8277630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.75,256.86
2025-08-04T16:11:31.9612839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.78,256.86
2025-08-04T16:11:32.0278503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.78,256.89
2025-08-04T16:11:32.1614219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.8,256.89
2025-08-04T16:11:32.2279337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.8,256.91
2025-08-04T16:11:32.3613884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.82,256.91
2025-08-04T16:11:32.4286553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.82,256.92
2025-08-04T16:11:32.5605713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.83,256.92
2025-08-04T16:11:32.6272729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.83,256.93
2025-08-04T16:11:32.7606953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.84,256.93
2025-08-04T16:11:32.8273236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.84,256.94
2025-08-04T16:11:32.9608056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.84,256.94
2025-08-04T16:11:33.0274010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.84,256.93
2025-08-04T16:11:33.1609303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.83,256.93
2025-08-04T16:11:33.2275653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.83,256.93
2025-08-04T16:11:33.3611133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.82,256.93
2025-08-04T16:11:33.4276507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.82,256.91
2025-08-04T16:11:33.5612572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.81,256.91
2025-08-04T16:11:33.6273288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.81,256.9
2025-08-04T16:11:33.7607994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.79,256.9
2025-08-04T16:11:33.8273998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.79,256.88
2025-08-04T16:11:33.9609516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.76,256.88
2025-08-04T16:11:34.0275603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.76,256.85
2025-08-04T16:11:34.1611016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.74,256.85
2025-08-04T16:11:34.2275466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.74,256.82
2025-08-04T16:11:34.3612121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.7,256.82
2025-08-04T16:11:34.4277124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.7,256.78
2025-08-04T16:11:34.5611641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.67,256.78
2025-08-04T16:11:34.6278681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.67,256.75
2025-08-04T16:11:34.7613670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.63,256.75
2025-08-04T16:11:34.8278931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.63,256.71
2025-08-04T16:11:34.9604202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.58,256.71
2025-08-04T16:11:35.0271115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.58,256.66
2025-08-04T16:11:35.1606343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.54,256.66
2025-08-04T16:11:35.2310922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.54,256.62
2025-08-04T16:11:35.3606836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.5,256.62
2025-08-04T16:11:35.4275239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.5,256.57
2025-08-04T16:11:35.5607919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.45,256.57
2025-08-04T16:11:35.6274163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.45,256.53
2025-08-04T16:11:35.7608495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.41,256.53
2025-08-04T16:11:35.8275327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.41,256.49
2025-08-04T16:11:35.9609510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.37,256.49
2025-08-04T16:11:36.0275803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.37,256.45
2025-08-04T16:11:36.1607344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.33,256.45
2025-08-04T16:11:36.2273328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.33,256.42
2025-08-04T16:11:36.3611975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.31,256.42
2025-08-04T16:11:36.4277887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.31,256.4
2025-08-04T16:11:36.5612427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.3,256.4
2025-08-04T16:11:36.6278799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.3,256.39
2025-08-04T16:11:36.7613700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.29,256.39
2025-08-04T16:11:36.8280070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.29,256.39
2025-08-04T16:11:36.9607935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.3,256.39
2025-08-04T16:11:37.0274195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.3,256.4
2025-08-04T16:11:37.1607397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.31,256.4
2025-08-04T16:11:37.2334425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.31,256.42
2025-08-04T16:11:37.3609760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.33,256.42
2025-08-04T16:11:37.4308390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.33,256.45
2025-08-04T16:11:37.5611391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.36,256.45
2025-08-04T16:11:37.6272775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.36,256.48
2025-08-04T16:11:37.7606906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.4,256.48
2025-08-04T16:11:37.8274449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.4,256.52
2025-08-04T16:11:37.9608927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.44,256.52
2025-08-04T16:11:38.0274737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.44,256.56
2025-08-04T16:11:38.1611023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.48,256.56
2025-08-04T16:11:38.2277117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.48,256.6
2025-08-04T16:11:38.3611556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.53,256.6
2025-08-04T16:11:38.4277448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.53,256.65
2025-08-04T16:11:38.5614134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.58,256.65
2025-08-04T16:11:38.6279408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.58,256.7
2025-08-04T16:11:38.7614907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.62,256.7
2025-08-04T16:11:38.8280536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.62,256.75
2025-08-04T16:11:38.9606340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.67,256.75
2025-08-04T16:11:39.0272814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.67,256.79
2025-08-04T16:11:39.1606571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.72,256.79
2025-08-04T16:11:39.2273474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.72,256.84
2025-08-04T16:11:39.3608456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.76,256.84
2025-08-04T16:11:39.4274251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.76,256.88
2025-08-04T16:11:39.5608305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.81,256.88
2025-08-04T16:11:39.6272262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.81,256.92
2025-08-04T16:11:39.7606947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.85,256.92
2025-08-04T16:11:39.8272646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.85,256.96
2025-08-04T16:11:39.9607638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.89,256.96
2025-08-04T16:11:40.0273529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.89,257
2025-08-04T16:11:40.1608097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.92,257
2025-08-04T16:11:40.2337573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.92,257.03
2025-08-04T16:11:40.3610725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.95,257.03
2025-08-04T16:11:40.4277256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.95,257.06
2025-08-04T16:11:40.5610970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.98,257.06
2025-08-04T16:11:40.6276796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.98,257.09
2025-08-04T16:11:40.7611175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.01,257.09
2025-08-04T16:11:40.8278097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.01,257.11
2025-08-04T16:11:40.9612697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.03,257.11
2025-08-04T16:11:41.0279555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.03,257.13
2025-08-04T16:11:41.1615232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.05,257.13
2025-08-04T16:11:41.2270208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.05,257.16
2025-08-04T16:11:41.3605200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.08,257.16
2025-08-04T16:11:41.4272238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.08,257.19
2025-08-04T16:11:41.5607509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.11,257.19
2025-08-04T16:11:41.6277922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.11,257.22
2025-08-04T16:11:41.7611917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.14,257.22
2025-08-04T16:11:41.8279500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.14,257.25
2025-08-04T16:11:41.9614161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.18,257.25
2025-08-04T16:11:42.0280735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.18,257.28
2025-08-04T16:11:42.1605484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.21,257.28
2025-08-04T16:11:42.2272151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.21,257.31
2025-08-04T16:11:42.3607354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.24,257.31
2025-08-04T16:11:42.4272992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.24,257.34
2025-08-04T16:11:42.5608632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.26,257.34
2025-08-04T16:11:42.6274080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.26,257.35
2025-08-04T16:11:42.7608352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.27,257.35
2025-08-04T16:11:42.8274633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.27,257.36
2025-08-04T16:11:42.9609770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.27,257.36
2025-08-04T16:11:43.0276036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.27,257.36
2025-08-04T16:11:43.1612208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.27,257.36
2025-08-04T16:11:43.2276930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.27,257.36
2025-08-04T16:11:43.3612855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.26,257.36
2025-08-04T16:11:43.4278843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.26,257.34
2025-08-04T16:11:43.5608369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.24,257.34
2025-08-04T16:11:43.6280124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.24,257.32
2025-08-04T16:11:43.7604741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.22,257.32
2025-08-04T16:11:43.8276006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.22,257.3
2025-08-04T16:11:43.9612487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.19,257.3
2025-08-04T16:11:44.0280757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.19,257.26
2025-08-04T16:11:44.1613842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.15,257.26
2025-08-04T16:11:44.2280655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.15,257.23
2025-08-04T16:11:44.3606132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.12,257.23
2025-08-04T16:11:44.4271935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.12,257.19
2025-08-04T16:11:44.5605898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.08,257.19
2025-08-04T16:11:44.6274523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.08,257.16
2025-08-04T16:11:44.7608432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.05,257.16
2025-08-04T16:11:44.8274181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.05,257.13
2025-08-04T16:11:44.9607987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.02,257.13
2025-08-04T16:11:45.0274577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.02,257.1
2025-08-04T16:11:45.1610517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257,257.1
2025-08-04T16:11:45.2277852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257,257.08
2025-08-04T16:11:45.3612080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.98,257.08
2025-08-04T16:11:45.4277758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.98,257.06
2025-08-04T16:11:45.5614691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.97,257.06
2025-08-04T16:11:45.6276877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.97,257.06
2025-08-04T16:11:45.7611261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.96,257.06
2025-08-04T16:11:45.8276067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.96,257.05
2025-08-04T16:11:45.9612259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.96,257.05
2025-08-04T16:11:46.0278144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.96,257.06
2025-08-04T16:11:46.1613660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.97,257.06
2025-08-04T16:11:46.2278649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.97,257.07
2025-08-04T16:11:46.3613921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.99,257.07
2025-08-04T16:11:46.4280632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.99,257.09
2025-08-04T16:11:46.5605739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.01,257.09
2025-08-04T16:11:46.6271625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.01,257.12
2025-08-04T16:11:46.7606278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.04,257.12
2025-08-04T16:11:46.8272954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.04,257.15
2025-08-04T16:11:46.9607668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.07,257.15
2025-08-04T16:11:47.0274033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.07,257.18
2025-08-04T16:11:47.1607947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.1,257.18
2025-08-04T16:11:47.2335151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.1,257.22
2025-08-04T16:11:47.3611641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.13,257.22
2025-08-04T16:11:47.4278380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.13,257.25
2025-08-04T16:11:47.5614096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.17,257.25
2025-08-04T16:11:47.6274901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.17,257.29
2025-08-04T16:11:47.7611188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.2,257.29
2025-08-04T16:11:47.8277685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.2,257.32
2025-08-04T16:11:47.9612892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.23,257.32
2025-08-04T16:11:48.0278983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.23,257.35
2025-08-04T16:11:48.1614857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.26,257.35
2025-08-04T16:11:48.2280511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.26,257.38
2025-08-04T16:11:48.3605651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.29,257.38
2025-08-04T16:11:48.4271845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.29,257.4
2025-08-04T16:11:48.5607420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.3,257.4
2025-08-04T16:11:48.6272804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.3,257.42
2025-08-04T16:11:48.7608456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.31,257.42
2025-08-04T16:11:48.8273745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.31,257.42
2025-08-04T16:11:48.9609354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.31,257.42
2025-08-04T16:11:49.0275241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.31,257.41
2025-08-04T16:11:49.1609359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.29,257.41
2025-08-04T16:11:49.2275975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.29,257.39
2025-08-04T16:11:49.3612319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.27,257.39
2025-08-04T16:11:49.4277088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.27,257.37
2025-08-04T16:11:49.5613487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.25,257.37
2025-08-04T16:11:49.6275270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.25,257.34
2025-08-04T16:11:49.7609838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.22,257.34
2025-08-04T16:11:49.8275765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.22,257.31
2025-08-04T16:11:49.9610868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.19,257.31
2025-08-04T16:11:50.0275825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.19,257.28
2025-08-04T16:11:50.1612177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.16,257.28
2025-08-04T16:11:50.2278434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.16,257.25
2025-08-04T16:11:50.3613103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.14,257.25
2025-08-04T16:11:50.4279196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.14,257.23
2025-08-04T16:11:50.5614149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.12,257.23
2025-08-04T16:11:50.6280330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.12,257.21
2025-08-04T16:11:50.7605845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.1,257.21
2025-08-04T16:11:50.8271600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.1,257.19
2025-08-04T16:11:50.9606790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.09,257.19
2025-08-04T16:11:51.0272591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.09,257.18
2025-08-04T16:11:51.1606898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.08,257.18
2025-08-04T16:11:51.2273532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.08,257.17
2025-08-04T16:11:51.3614247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.07,257.17
2025-08-04T16:11:51.4280342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.07,257.17
2025-08-04T16:11:51.5605956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.07,257.17
2025-08-04T16:11:51.6276438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.07,257.16
2025-08-04T16:11:51.7659274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.07,257.16
2025-08-04T16:11:51.8278520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.07,257.17
2025-08-04T16:11:51.9612464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.08,257.17
2025-08-04T16:11:52.0279533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.08,257.17
2025-08-04T16:11:52.1605060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.09,257.17
2025-08-04T16:11:52.2329417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.09,257.18
2025-08-04T16:11:52.3606469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.1,257.18
2025-08-04T16:11:52.4272559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.1,257.2
2025-08-04T16:11:52.5607639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.12,257.2
2025-08-04T16:11:52.6273378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.12,257.22
2025-08-04T16:11:52.7608218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.14,257.22
2025-08-04T16:11:52.8274301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.14,257.24
2025-08-04T16:11:52.9609791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.17,257.24
2025-08-04T16:11:53.0275870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.17,257.26
2025-08-04T16:11:53.1610534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.19,257.26
2025-08-04T16:11:53.2276565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.19,257.29
2025-08-04T16:11:53.3611937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.22,257.29
2025-08-04T16:11:53.4278317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.22,257.32
2025-08-04T16:11:53.5612148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.26,257.32
2025-08-04T16:11:53.6274132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.26,257.36
2025-08-04T16:11:53.7609627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.29,257.36
2025-08-04T16:11:53.8275693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.29,257.4
2025-08-04T16:11:53.9610667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.33,257.4
2025-08-04T16:11:54.0276587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.33,257.44
2025-08-04T16:11:54.1611437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.38,257.44
2025-08-04T16:11:54.2278072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.38,257.48
2025-08-04T16:11:54.3611002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.42,257.48
2025-08-04T16:11:54.4278705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.42,257.52
2025-08-04T16:11:54.5614336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.46,257.52
2025-08-04T16:11:54.6280828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.46,257.57
2025-08-04T16:11:54.7605404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.5,257.57
2025-08-04T16:11:54.8270891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.5,257.61
2025-08-04T16:11:54.9606677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.55,257.61
2025-08-04T16:11:55.0272831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.55,257.66
2025-08-04T16:11:55.1607712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.59,257.66
2025-08-04T16:11:55.2273797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.59,257.7
2025-08-04T16:11:55.3608998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.63,257.7
2025-08-04T16:11:55.4274890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.63,257.75
2025-08-04T16:11:55.5609857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.67,257.75
2025-08-04T16:11:55.6270820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.67,257.78
2025-08-04T16:11:55.7606039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.7,257.78
2025-08-04T16:11:55.8271472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.7,257.81
2025-08-04T16:11:55.9606738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.72,257.81
2025-08-04T16:11:56.0272970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-08-04T16:11:56.1608537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.73,257.83
2025-08-04T16:11:56.2273854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.73,257.84
2025-08-04T16:11:56.3610093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.73,257.84
2025-08-04T16:11:56.4275573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.73,257.83
2025-08-04T16:11:56.5605747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.72,257.83
2025-08-04T16:11:56.6271218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.72,257.81
2025-08-04T16:11:56.7605735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.69,257.81
2025-08-04T16:11:56.8272631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.69,257.78
2025-08-04T16:11:56.9608068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.66,257.78
2025-08-04T16:11:57.0272966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.66,257.75
2025-08-04T16:11:57.1609123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.62,257.75
2025-08-04T16:11:57.2312202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.62,257.7
2025-08-04T16:11:57.3610014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.58,257.7
2025-08-04T16:11:57.4275450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.58,257.67
2025-08-04T16:11:57.5611063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.54,257.67
2025-08-04T16:11:57.6272421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.54,257.64
2025-08-04T16:11:57.7608438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.51,257.64
2025-08-04T16:11:57.8274754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.51,257.61
2025-08-04T16:11:57.9609371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.49,257.61
2025-08-04T16:11:58.0275694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.49,257.58
2025-08-04T16:11:58.1610708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.47,257.58
2025-08-04T16:11:58.2276965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.47,257.56
2025-08-04T16:11:58.3612771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.44,257.56
2025-08-04T16:11:58.4278769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.44,257.53
2025-08-04T16:11:58.5613861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.42,257.53
2025-08-04T16:11:58.6280686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.42,257.51
2025-08-04T16:11:58.7603854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.39,257.51
2025-08-04T16:11:58.8271551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.39,257.48
2025-08-04T16:11:58.9609048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.36,257.48
2025-08-04T16:11:59.0275579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.36,257.45
2025-08-04T16:11:59.1606044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.33,257.45
2025-08-04T16:11:59.2272166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.33,257.41
2025-08-04T16:11:59.3607554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.3,257.41
2025-08-04T16:11:59.4274002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.3,257.38
2025-08-04T16:11:59.5609056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.26,257.38
2025-08-04T16:11:59.6281007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.26,257.34
2025-08-04T16:11:59.7605646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.23,257.34
2025-08-04T16:11:59.8271883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.23,257.31
2025-08-04T16:11:59.9607125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.2,257.31
2025-08-04T16:12:00.0273162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.2,257.29
2025-08-04T16:12:00.1608025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.18,257.29
2025-08-04T16:12:00.2273378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.18,257.26
2025-08-04T16:12:00.3609659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.16,257.26
2025-08-04T16:12:00.4274375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.16,257.25
2025-08-04T16:12:00.5613125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.16,257.25
2025-08-04T16:12:00.6280268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.16,257.24
2025-08-04T16:12:00.7615245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.15,257.24
2025-08-04T16:12:00.8280712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.15,257.24
2025-08-04T16:12:00.9609363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.16,257.24
2025-08-04T16:12:01.0275475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.16,257.25
2025-08-04T16:12:01.1610756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.17,257.25
2025-08-04T16:12:01.2275488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.17,257.27
2025-08-04T16:12:01.3610172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.19,257.27
2025-08-04T16:12:01.4278783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.19,257.29
2025-08-04T16:12:01.5612680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.22,257.29
2025-08-04T16:12:01.6273645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.22,257.32
2025-08-04T16:12:01.7607859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.26,257.32
2025-08-04T16:12:01.8274332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.26,257.36
2025-08-04T16:12:01.9609316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.29,257.36
2025-08-04T16:12:02.0275502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.29,257.4
2025-08-04T16:12:02.1609987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.33,257.4
2025-08-04T16:12:02.2276375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.33,257.44
2025-08-04T16:12:02.3611094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.37,257.44
2025-08-04T16:12:02.4278566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.37,257.48
2025-08-04T16:12:02.5612203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.41,257.48
2025-08-04T16:12:02.6279660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.41,257.52
2025-08-04T16:12:02.7612113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.44,257.52
2025-08-04T16:12:02.8279773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.44,257.55
2025-08-04T16:12:02.9606136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.48,257.55
2025-08-04T16:12:03.0274631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.48,257.59
2025-08-04T16:12:03.1607961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.52,257.59
2025-08-04T16:12:03.2274984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.52,257.63
2025-08-04T16:12:03.3609893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.56,257.63
2025-08-04T16:12:03.4276636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.56,257.67
2025-08-04T16:12:03.5611307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.6,257.67
2025-08-04T16:12:03.6271572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.6,257.72
2025-08-04T16:12:03.7606926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.64,257.72
2025-08-04T16:12:03.8272958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.64,257.76
2025-08-04T16:12:03.9606741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.68,257.76
2025-08-04T16:12:04.0274010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.68,257.8
2025-08-04T16:12:04.1609035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.72,257.8
2025-08-04T16:12:04.2276531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.72,257.84
2025-08-04T16:12:04.3609212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.75,257.84
2025-08-04T16:12:04.4276368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.75,257.86
2025-08-04T16:12:04.5608646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.77,257.86
2025-08-04T16:12:04.6275948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.77,257.89
2025-08-04T16:12:04.7610100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.79,257.89
2025-08-04T16:12:04.8276679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.79,257.9
2025-08-04T16:12:04.9611004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.81,257.9
2025-08-04T16:12:05.0278286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.81,257.92
2025-08-04T16:12:05.1611703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.82,257.92
2025-08-04T16:12:05.2278442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-08-04T16:12:05.3612940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.84,257.93
2025-08-04T16:12:05.4279954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.84,257.94
2025-08-04T16:12:05.5614455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.85,257.94
2025-08-04T16:12:05.6278036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-08-04T16:12:05.7612681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.86,257.95
2025-08-04T16:12:05.8279533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.86,257.96
2025-08-04T16:12:05.9612635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.87,257.96
2025-08-04T16:12:06.0278945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.87,257.97
2025-08-04T16:12:06.1615487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.88,257.97
2025-08-04T16:12:06.2280723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-08-04T16:12:06.3605779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.89,257.98
2025-08-04T16:12:06.4272745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.89,257.99
2025-08-04T16:12:06.5606001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.9,257.99
2025-08-04T16:12:06.6273677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-08-04T16:12:06.7608608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.91,258
2025-08-04T16:12:06.8274259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.91,258.01
2025-08-04T16:12:06.9609936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-08-04T16:12:07.0275274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.92,258.02
2025-08-04T16:12:07.1609482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.93,258.02
2025-08-04T16:12:07.2275741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-08-04T16:12:07.3611412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.94,258.03
2025-08-04T16:12:07.4278545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.94,258.04
2025-08-04T16:12:07.5613101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.95,258.04
2025-08-04T16:12:07.6274546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.95,258.05
2025-08-04T16:12:07.7607340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.96,258.05
2025-08-04T16:12:07.8275287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.96,258.05
2025-08-04T16:12:07.9609482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.97,258.05
2025-08-04T16:12:08.0276151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.97,258.07
2025-08-04T16:12:08.1611693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.98,258.07
2025-08-04T16:12:08.2278676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.98,258.08
2025-08-04T16:12:08.3688062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.99,258.08
2025-08-04T16:12:08.4278844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.99,258.08
2025-08-04T16:12:08.5613518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258,258.08
2025-08-04T16:12:08.6281576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258,258.09
2025-08-04T16:12:08.7605431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.01,258.09
2025-08-04T16:12:08.8270886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.01,258.1
2025-08-04T16:12:08.9607381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.01,258.1
2025-08-04T16:12:09.0272391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.01,258.1
2025-08-04T16:12:09.1607074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.01,258.1
2025-08-04T16:12:09.2273658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.01,258.1
2025-08-04T16:12:09.3610419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258,258.1
2025-08-04T16:12:09.4274983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258,258.09
2025-08-04T16:12:09.5610449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.99,258.09
2025-08-04T16:12:09.6280942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.99,258.08
2025-08-04T16:12:09.7606157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.97,258.08
2025-08-04T16:12:09.8270998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.97,258.05
2025-08-04T16:12:09.9610948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.94,258.05
2025-08-04T16:12:10.0276092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.94,258.03
2025-08-04T16:12:10.1612926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.91,258.03
2025-08-04T16:12:10.2278350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.91,258
2025-08-04T16:12:10.3613216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-08-04T16:12:10.4280411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.88,257.97
2025-08-04T16:12:10.5604663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.85,257.97
2025-08-04T16:12:10.6270728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.85,257.94
2025-08-04T16:12:10.7606319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.82,257.94
2025-08-04T16:12:10.8272393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.82,257.92
2025-08-04T16:12:10.9606576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.8,257.92
2025-08-04T16:12:11.0273525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.8,257.9
2025-08-04T16:12:11.1608988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.79,257.9
2025-08-04T16:12:11.2273887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.79,257.9
2025-08-04T16:12:11.3610322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.79,257.9
2025-08-04T16:12:11.4275427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.79,257.9
2025-08-04T16:12:11.5610994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.8,257.9
2025-08-04T16:12:11.6272457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.8,257.91
2025-08-04T16:12:11.7607463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.82,257.91
2025-08-04T16:12:11.8272985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.82,257.93
2025-08-04T16:12:11.9608321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.85,257.93
2025-08-04T16:12:12.0274446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-08-04T16:12:12.1612881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.88,257.96
2025-08-04T16:12:12.2278998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.88,258
2025-08-04T16:12:12.3608708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.92,258
2025-08-04T16:12:12.4274480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.92,258.05
2025-08-04T16:12:12.5609073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.97,258.05
2025-08-04T16:12:12.6277086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.97,258.1
2025-08-04T16:12:12.7610619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.03,258.1
2025-08-04T16:12:12.8276291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.03,258.15
2025-08-04T16:12:12.9611259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.08,258.15
2025-08-04T16:12:13.0277967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-08-04T16:12:13.1613507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.14,258.21
2025-08-04T16:12:13.2278463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.14,258.27
2025-08-04T16:12:13.3614532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.2,258.27
2025-08-04T16:12:13.4280875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-08-04T16:12:13.5605734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.26,258.32
2025-08-04T16:12:13.6277672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.26,258.38
2025-08-04T16:12:13.7611336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.3,258.38
2025-08-04T16:12:13.8278568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-08-04T16:12:13.9612601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.35,258.42
2025-08-04T16:12:14.0274777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-08-04T16:12:14.1608998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.38,258.46
2025-08-04T16:12:14.2275360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-08-04T16:12:14.3610194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.41,258.49
2025-08-04T16:12:14.4276890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-08-04T16:12:14.5611280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.42,258.51
2025-08-04T16:12:14.6279562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.42,258.52
2025-08-04T16:12:14.7613507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.42,258.52
2025-08-04T16:12:14.8280443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.42,258.52
2025-08-04T16:12:14.9614275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.42,258.52
2025-08-04T16:12:15.0279894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.42,258.5
2025-08-04T16:12:15.1613415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.4,258.5
2025-08-04T16:12:15.2271657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.4,258.48
2025-08-04T16:12:15.3606973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.38,258.48
2025-08-04T16:12:15.4273326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-08-04T16:12:15.5608014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.35,258.45
2025-08-04T16:12:15.6280332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.35,258.42
2025-08-04T16:12:15.7605182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.31,258.42
2025-08-04T16:12:15.8272425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.31,258.39
2025-08-04T16:12:15.9611210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-08-04T16:12:16.0277425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.28,258.36
2025-08-04T16:12:16.1612982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-08-04T16:12:16.2279806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.25,258.33
2025-08-04T16:12:16.3613621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-08-04T16:12:16.4280942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.23,258.31
2025-08-04T16:12:16.5615582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.22,258.31
2025-08-04T16:12:16.6271244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.22,258.3
2025-08-04T16:12:16.7606499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.21,258.3
2025-08-04T16:12:16.8272170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.21,258.3
2025-08-04T16:12:16.9607776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.21,258.3
2025-08-04T16:12:17.0272634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.21,258.31
2025-08-04T16:12:17.1608159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.22,258.31
2025-08-04T16:12:17.2279171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-08-04T16:12:17.3615093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.24,258.32
2025-08-04T16:12:17.4280161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.24,258.34
2025-08-04T16:12:17.5606393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.26,258.34
2025-08-04T16:12:17.6278368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-08-04T16:12:17.7611151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.29,258.37
2025-08-04T16:12:17.8279020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-08-04T16:12:17.9614338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.32,258.4
2025-08-04T16:12:18.0281631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-08-04T16:12:18.1604824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.36,258.43
2025-08-04T16:12:18.2271462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-08-04T16:12:18.3605338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.4,258.47
2025-08-04T16:12:18.4273428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-08-04T16:12:18.5606587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.44,258.52
2025-08-04T16:12:18.6274162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-08-04T16:12:18.7607034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.49,258.56
2025-08-04T16:12:18.8274073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-08-04T16:12:18.9610683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.54,258.61
2025-08-04T16:12:19.0276395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.54,258.67
2025-08-04T16:12:19.1610525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.59,258.67
2025-08-04T16:12:19.2277544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-08-04T16:12:19.3611811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-08-04T16:12:19.4278388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-08-04T16:12:19.5613519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.69,258.77
2025-08-04T16:12:19.6275459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-08-04T16:12:19.7610794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.73,258.81
2025-08-04T16:12:19.8278158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-08-04T16:12:19.9611655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.76,258.85
2025-08-04T16:12:20.0277463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.76,258.88
2025-08-04T16:12:20.1613143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.79,258.88
2025-08-04T16:12:20.2279373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-08-04T16:12:20.3613301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.8,258.9
2025-08-04T16:12:20.4280513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-08-04T16:12:20.5605042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-08-04T16:12:20.6271351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.8,258.9
2025-08-04T16:12:20.7660401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-08-04T16:12:20.8273317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.79,258.88
2025-08-04T16:12:20.9607038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-08-04T16:12:21.0275308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.77,258.86
2025-08-04T16:12:21.1608281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-08-04T16:12:21.2274670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.73,258.82
2025-08-04T16:12:21.3609307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-08-04T16:12:21.4276493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.7,258.77
2025-08-04T16:12:21.5611937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-08-04T16:12:21.6274060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.65,258.73
2025-08-04T16:12:21.7608798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.6,258.73
2025-08-04T16:12:21.8276187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.6,258.67
2025-08-04T16:12:21.9608893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-08-04T16:12:22.0275956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.55,258.62
2025-08-04T16:12:22.1610756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.5,258.62
2025-08-04T16:12:22.2276853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.5,258.57
2025-08-04T16:12:22.3612492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.45,258.57
2025-08-04T16:12:22.4278189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.45,258.52
2025-08-04T16:12:22.5612582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-08-04T16:12:22.6281063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.4,258.47
2025-08-04T16:12:22.7615214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-08-04T16:12:22.8281374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.36,258.43
2025-08-04T16:12:22.9606009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.33,258.43
2025-08-04T16:12:23.0272176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.33,258.4
2025-08-04T16:12:23.1607202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.3,258.4
2025-08-04T16:12:23.2272822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.3,258.38
2025-08-04T16:12:23.3608382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.28,258.38
2025-08-04T16:12:23.4274783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.28,258.37
2025-08-04T16:12:23.5609149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.27,258.37
2025-08-04T16:12:23.6280736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.27,258.36
2025-08-04T16:12:23.7605212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.27,258.36
2025-08-04T16:12:23.8271423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.27,258.35
2025-08-04T16:12:23.9607467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.26,258.35
2025-08-04T16:12:24.0275345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.26,258.35
2025-08-04T16:12:24.1610296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.26,258.35
2025-08-04T16:12:24.2326173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-08-04T16:12:24.3611236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.27,258.36
2025-08-04T16:12:24.4276757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.27,258.36
2025-08-04T16:12:24.5611887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.27,258.36
2025-08-04T16:12:24.6279662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.27,258.36
2025-08-04T16:12:24.7612840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.27,258.36
2025-08-04T16:12:24.8278865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.27,258.37
2025-08-04T16:12:24.9678535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.27,258.37
2025-08-04T16:12:25.0280370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.27,258.37
2025-08-04T16:12:25.1605177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.27,258.37
2025-08-04T16:12:25.2371803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.27,258.37
2025-08-04T16:12:25.3607286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-08-04T16:12:25.4273040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-08-04T16:12:25.5607575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-08-04T16:12:25.6280872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.26,258.35
2025-08-04T16:12:25.7605369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-08-04T16:12:25.8380737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.24,258.34
2025-08-04T16:12:25.9605981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-08-04T16:12:26.0274117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.23,258.32
2025-08-04T16:12:26.1606586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-08-04T16:12:26.2278596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.2,258.3
2025-08-04T16:12:26.3613544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.18,258.3
2025-08-04T16:12:26.4278747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.18,258.27
2025-08-04T16:12:26.5614272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-08-04T16:12:26.6281050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.16,258.25
2025-08-04T16:12:26.7605319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-08-04T16:12:26.8370590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.14,258.23
2025-08-04T16:12:26.9607055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-08-04T16:12:27.0272460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.12,258.22
2025-08-04T16:12:27.1607084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-08-04T16:12:27.2272780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.11,258.21
2025-08-04T16:12:27.3608645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-08-04T16:12:27.4274248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.1,258.2
2025-08-04T16:12:27.5610522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.1,258.2
2025-08-04T16:12:27.6274251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-08-04T16:12:27.7612955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.11,258.21
2025-08-04T16:12:27.8280449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-08-04T16:12:27.9614837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.13,258.22
2025-08-04T16:12:28.0280336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.13,258.24
2025-08-04T16:12:28.1606950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.16,258.24
2025-08-04T16:12:28.2274365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.16,258.27
2025-08-04T16:12:28.3608862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.19,258.27
2025-08-04T16:12:28.4274856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.19,258.3
2025-08-04T16:12:28.5609737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.23,258.3
2025-08-04T16:12:28.6273514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-08-04T16:12:28.7607458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.27,258.34
2025-08-04T16:12:28.8274467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.27,258.39
2025-08-04T16:12:28.9609511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.32,258.39
2025-08-04T16:12:29.0275597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-08-04T16:12:29.1609155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.37,258.44
2025-08-04T16:12:29.2275761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-08-04T16:12:29.3610647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.42,258.49
2025-08-04T16:12:29.4277820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-08-04T16:12:29.5613410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.47,258.53
2025-08-04T16:12:29.6273390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-08-04T16:12:29.7609874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.51,258.58
2025-08-04T16:12:29.8276730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-08-04T16:12:29.9611156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.55,258.62
2025-08-04T16:12:30.0278142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.55,258.65
2025-08-04T16:12:30.1612547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.58,258.65
2025-08-04T16:12:30.2279605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.58,258.68
2025-08-04T16:12:30.3603986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.6,258.68
2025-08-04T16:12:30.4381250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-08-04T16:12:30.5604979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.61,258.7
2025-08-04T16:12:30.6272173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-08-04T16:12:30.7607264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.63,258.71
2025-08-04T16:12:30.8273645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.63,258.72
2025-08-04T16:12:30.9608268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.63,258.72
2025-08-04T16:12:31.0273459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-08-04T16:12:31.1610427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-08-04T16:12:31.2274703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-08-04T16:12:31.3610603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-08-04T16:12:31.4277028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-08-04T16:12:31.5619348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-08-04T16:12:31.6273880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.64,258.73
2025-08-04T16:12:31.7607244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-08-04T16:12:31.8273614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.63,258.72
2025-08-04T16:12:31.9610084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-08-04T16:12:32.0276777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.62,258.71
2025-08-04T16:12:32.1610610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-08-04T16:12:32.2276498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-08-04T16:12:32.3612190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.58,258.69
2025-08-04T16:12:32.4278136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-08-04T16:12:32.5611485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-08-04T16:12:32.6279292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.55,258.63
2025-08-04T16:12:32.7646340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-08-04T16:12:32.8280008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.52,258.59
2025-08-04T16:12:32.9605384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.47,258.59
2025-08-04T16:12:33.0371626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.47,258.55
2025-08-04T16:12:33.1606492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-08-04T16:12:33.2372366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.43,258.5
2025-08-04T16:12:33.3607545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-08-04T16:12:33.4274174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.38,258.46
2025-08-04T16:12:33.5607873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-08-04T16:12:33.6379878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.34,258.42
2025-08-04T16:12:33.7606014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.3,258.42
2025-08-04T16:12:33.8372033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.3,258.38
2025-08-04T16:12:33.9606631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-08-04T16:12:34.0273578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.27,258.35
2025-08-04T16:12:34.1609463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.25,258.35
2025-08-04T16:12:34.2274353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.25,258.33
2025-08-04T16:12:34.3611228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-08-04T16:12:34.4275885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.23,258.32
2025-08-04T16:12:34.5611305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-08-04T16:12:34.6276902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.22,258.31
2025-08-04T16:12:34.7612448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.22,258.31
2025-08-04T16:12:34.8278893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.22,258.32
2025-08-04T16:12:34.9613699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.23,258.32
2025-08-04T16:12:35.0279512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-08-04T16:12:35.1614755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.24,258.33
2025-08-04T16:12:35.2279729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.24,258.35
2025-08-04T16:12:35.3605820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.26,258.35
2025-08-04T16:12:35.4371192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-08-04T16:12:35.5607403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.29,258.37
2025-08-04T16:12:35.6279373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.29,258.4
2025-08-04T16:12:35.7613254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.32,258.4
2025-08-04T16:12:35.8279884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-08-04T16:12:35.9604618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.35,258.43
2025-08-04T16:12:36.0380032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.35,258.46
2025-08-04T16:12:36.1605364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.38,258.46
2025-08-04T16:12:36.2371601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-08-04T16:12:36.3607461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.41,258.5
2025-08-04T16:12:36.4274925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-08-04T16:12:36.5609333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.43,258.52
2025-08-04T16:12:36.6274743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.43,258.54
2025-08-04T16:12:36.7610249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.45,258.54
2025-08-04T16:12:36.8276676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.45,258.56
2025-08-04T16:12:36.9611393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.46,258.56
2025-08-04T16:12:37.0276555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-08-04T16:12:37.1611968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-08-04T16:12:37.2278159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-08-04T16:12:37.3613613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-08-04T16:12:37.4279481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.46,258.56
2025-08-04T16:12:37.5614903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.44,258.56
2025-08-04T16:12:37.6276721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.44,258.54
2025-08-04T16:12:37.7610664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.41,258.54
2025-08-04T16:12:37.8277635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.41,258.5
2025-08-04T16:12:37.9613056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-08-04T16:12:38.0280523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.37,258.45
2025-08-04T16:12:38.1612560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.32,258.45
2025-08-04T16:12:38.2309919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.32,258.4
2025-08-04T16:12:38.3605362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.26,258.4
2025-08-04T16:12:38.4370457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.26,258.34
2025-08-04T16:12:38.5606607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.19,258.34
2025-08-04T16:12:38.6373067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.19,258.27
2025-08-04T16:12:38.7607777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.13,258.27
2025-08-04T16:12:38.8274069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.13,258.2
2025-08-04T16:12:38.9610719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.06,258.2
2025-08-04T16:12:39.0277891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.06,258.14
2025-08-04T16:12:39.1612574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258,258.14
2025-08-04T16:12:39.2275089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258,258.08
2025-08-04T16:12:39.3610613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.96,258.08
2025-08-04T16:12:39.4275756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.96,258.04
2025-08-04T16:12:39.5611544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.92,258.04
2025-08-04T16:12:39.6274599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.92,258.01
2025-08-04T16:12:39.7608692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.91,258.01
2025-08-04T16:12:39.8274219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.91,258
2025-08-04T16:12:39.9608543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-08-04T16:12:40.0276040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.9,258
2025-08-04T16:12:40.1609272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.91,258
2025-08-04T16:12:40.2417247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.91,258.01
2025-08-04T16:12:40.3606489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.93,258.01
2025-08-04T16:12:40.4273764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.93,258.03
2025-08-04T16:12:40.5608157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.95,258.03
2025-08-04T16:12:40.6275336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-08-04T16:12:40.7610443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.99,258.06
2025-08-04T16:12:40.8275788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.99,258.09
2025-08-04T16:12:40.9611606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.03,258.09
2025-08-04T16:12:41.0276760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-08-04T16:12:41.1611700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.07,258.14
2025-08-04T16:12:41.2278848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-08-04T16:12:41.3613984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.13,258.19
2025-08-04T16:12:41.4280568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.13,258.24
2025-08-04T16:12:41.5613777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.18,258.24
2025-08-04T16:12:41.6276492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.18,258.29
2025-08-04T16:12:41.7612141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.23,258.29
2025-08-04T16:12:41.8278951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.23,258.35
2025-08-04T16:12:41.9612416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.28,258.35
2025-08-04T16:12:42.0280267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-08-04T16:12:42.1614257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.32,258.39
2025-08-04T16:12:42.2281336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-08-04T16:12:42.3606533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.36,258.44
2025-08-04T16:12:42.4371581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-08-04T16:12:42.5605586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.38,258.47
2025-08-04T16:12:42.6274216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-08-04T16:12:42.7608539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.4,258.49
2025-08-04T16:12:42.8274589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.4,258.5
2025-08-04T16:12:42.9610155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.41,258.5
2025-08-04T16:12:43.0275481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-08-04T16:12:43.1610919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.4,258.51
2025-08-04T16:12:43.2276552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.4,258.5
2025-08-04T16:12:43.3612409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.4,258.5
2025-08-04T16:12:43.4279193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.4,258.5
2025-08-04T16:12:43.5611953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.39,258.5
2025-08-04T16:12:43.6274929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.39,258.48
2025-08-04T16:12:43.7609921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.38,258.48
2025-08-04T16:12:43.8276425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.38,258.47
2025-08-04T16:12:43.9609986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.36,258.47
2025-08-04T16:12:44.0277318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.36,258.45
2025-08-04T16:12:44.1608310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.34,258.45
2025-08-04T16:12:44.2275066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.34,258.43
2025-08-04T16:12:44.3610108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.32,258.43
2025-08-04T16:12:44.4276414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.32,258.41
2025-08-04T16:12:44.5611031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-08-04T16:12:44.6277487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.3,258.39
2025-08-04T16:12:44.7610802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-08-04T16:12:44.8279829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.28,258.36
2025-08-04T16:12:44.9612624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.25,258.36
2025-08-04T16:12:45.0280059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.25,258.34
2025-08-04T16:12:45.1613593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-08-04T16:12:45.2334673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.23,258.31
2025-08-04T16:12:45.3604580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-08-04T16:12:45.4372950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.2,258.29
2025-08-04T16:12:45.5612068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.17,258.29
2025-08-04T16:12:45.6277803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.17,258.26
2025-08-04T16:12:45.7611646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.15,258.26
2025-08-04T16:12:45.8280011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.15,258.23
2025-08-04T16:12:45.9613078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-08-04T16:12:46.0279791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.12,258.21
2025-08-04T16:12:46.1604812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.1,258.21
2025-08-04T16:12:46.2380560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.1,258.18
2025-08-04T16:12:46.3619560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.07,258.18
2025-08-04T16:12:46.4372024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.07,258.15
2025-08-04T16:12:46.5607131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.05,258.15
2025-08-04T16:12:46.6274459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.05,258.13
2025-08-04T16:12:46.7541545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.03,258.13
2025-08-04T16:12:46.8275657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.03,258.12
2025-08-04T16:12:46.9609794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-08-04T16:12:47.0276647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.02,258.11
2025-08-04T16:12:47.1610354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.02,258.11
2025-08-04T16:12:47.2276962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.02,258.12
2025-08-04T16:12:47.3612835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.03,258.12
2025-08-04T16:12:47.4278717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.03,258.13
2025-08-04T16:12:47.5612722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.05,258.13
2025-08-04T16:12:47.6274781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.05,258.15
2025-08-04T16:12:47.7609711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.07,258.15
2025-08-04T16:12:47.8276330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.07,258.17
2025-08-04T16:12:47.9611453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.1,258.17
2025-08-04T16:12:48.0279670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.1,258.2
2025-08-04T16:12:48.1606895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.12,258.2
2025-08-04T16:12:48.2372794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.12,258.22
2025-08-04T16:12:48.3608040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.14,258.22
2025-08-04T16:12:48.4374549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.14,258.24
2025-08-04T16:12:48.5610104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.15,258.24
2025-08-04T16:12:48.6276078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.15,258.25
2025-08-04T16:12:48.7610995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.16,258.25
2025-08-04T16:12:48.8276738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-08-04T16:12:48.9610677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-08-04T16:12:49.0278843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-08-04T16:12:49.1612426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.16,258.26
2025-08-04T16:12:49.2278583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.16,258.25
2025-08-04T16:12:49.3612753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.14,258.25
2025-08-04T16:12:49.4282128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.14,258.23
2025-08-04T16:12:49.5604686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.13,258.23
2025-08-04T16:12:49.6278068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.13,258.22
2025-08-04T16:12:49.7611835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.11,258.22
2025-08-04T16:12:49.8278323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.11,258.2
2025-08-04T16:12:49.9614191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.09,258.2
2025-08-04T16:12:50.0280154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.09,258.17
2025-08-04T16:12:50.1609410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.07,258.17
2025-08-04T16:12:50.2323434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.07,258.15
2025-08-04T16:12:50.3610268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.05,258.15
2025-08-04T16:12:50.4278669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.05,258.13
2025-08-04T16:12:50.5612791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.03,258.13
2025-08-04T16:12:50.6278091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.03,258.11
2025-08-04T16:12:50.7613524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.01,258.11
2025-08-04T16:12:50.8279548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.01,258.09
2025-08-04T16:12:50.9613109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.99,258.09
2025-08-04T16:12:51.0276096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.99,258.07
2025-08-04T16:12:51.1610789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.96,258.07
2025-08-04T16:12:51.2276615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.96,258.05
2025-08-04T16:12:51.3612846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.94,258.05
2025-08-04T16:12:51.4277375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.94,258.02
2025-08-04T16:12:51.5610073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.92,258.02
2025-08-04T16:12:51.6280770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.92,258
2025-08-04T16:12:51.7604724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.89,258
2025-08-04T16:12:51.8370923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.89,257.98
2025-08-04T16:12:51.9606098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.87,257.98
2025-08-04T16:12:52.0372609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.87,257.96
2025-08-04T16:12:52.1607855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.86,257.96
2025-08-04T16:12:52.2373087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.86,257.95
2025-08-04T16:12:52.3608395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-08-04T16:12:52.4276383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-08-04T16:12:52.5610011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.86,257.95
2025-08-04T16:12:52.6277556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.86,257.96
2025-08-04T16:12:52.7610773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.88,257.96
2025-08-04T16:12:52.8275878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-08-04T16:12:52.9613011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.91,257.98
2025-08-04T16:12:53.0279802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-08-04T16:12:53.1612580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.95,258.02
2025-08-04T16:12:53.2276359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.95,258.06
2025-08-04T16:12:53.3610752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.99,258.06
2025-08-04T16:12:53.4276935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.99,258.11
2025-08-04T16:12:53.5611513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.04,258.11
2025-08-04T16:12:53.6375452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.04,258.17
2025-08-04T16:12:53.7611908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.1,258.17
2025-08-04T16:12:53.8278449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.1,258.22
2025-08-04T16:12:53.9611397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.15,258.22
2025-08-04T16:12:54.0278774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.15,258.27
2025-08-04T16:12:54.1613980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.2,258.27
2025-08-04T16:12:54.2276782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.2,258.32
2025-08-04T16:12:54.3611888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.24,258.32
2025-08-04T16:12:54.4279516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-08-04T16:12:54.5613691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.28,258.36
2025-08-04T16:12:54.6280271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-08-04T16:12:54.7605124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.32,258.41
2025-08-04T16:12:54.8380433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-08-04T16:12:54.9611411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.36,258.44
2025-08-04T16:12:55.0277787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.36,258.48
2025-08-04T16:12:55.1612731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.39,258.48
2025-08-04T16:12:55.2349508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-08-04T16:12:55.3615025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.43,258.51
2025-08-04T16:12:55.4374689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-08-04T16:12:55.5608895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.46,258.55
2025-08-04T16:12:55.6380422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-08-04T16:12:55.7606233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.49,258.58
2025-08-04T16:12:55.8370728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-08-04T16:12:55.9607178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.52,258.6
2025-08-04T16:12:56.0372728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-08-04T16:12:56.1608442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.54,258.63
2025-08-04T16:12:56.2374012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-08-04T16:12:56.3609487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.57,258.65
2025-08-04T16:12:56.4376212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.57,258.67
2025-08-04T16:12:56.5613415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.59,258.67
2025-08-04T16:12:56.6278922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.59,258.69
2025-08-04T16:12:56.7613764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.61,258.69
2025-08-04T16:12:56.8280613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-08-04T16:12:56.9603527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.63,258.71
2025-08-04T16:12:57.0370619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-08-04T16:12:57.1604819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.66,258.73
2025-08-04T16:12:57.2330184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.66,258.76
2025-08-04T16:12:57.3606612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.68,258.76
2025-08-04T16:12:57.4373027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.68,258.78
2025-08-04T16:12:57.5607802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.7,258.78
2025-08-04T16:12:57.6379561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.7,258.8
2025-08-04T16:12:57.7615592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.72,258.8
2025-08-04T16:12:57.8380238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.72,258.82
2025-08-04T16:12:57.9605994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.74,258.82
2025-08-04T16:12:58.0371542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.74,258.83
2025-08-04T16:12:58.1607365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.75,258.83
2025-08-04T16:12:58.2371384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.75,258.84
2025-08-04T16:12:58.3608913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.75,258.84
2025-08-04T16:12:58.4374784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.75,258.84
2025-08-04T16:12:58.5610603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.75,258.84
2025-08-04T16:12:58.6276561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.75,258.83
2025-08-04T16:12:58.7610883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.74,258.83
2025-08-04T16:12:58.8276909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.74,258.82
2025-08-04T16:12:58.9610758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.72,258.82
2025-08-04T16:12:59.0278383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.72,258.8
2025-08-04T16:12:59.1613685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.7,258.8
2025-08-04T16:12:59.2279649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.7,258.78
2025-08-04T16:12:59.3614855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.67,258.78
2025-08-04T16:12:59.4280756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.67,258.76
2025-08-04T16:12:59.5606119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.65,258.76
2025-08-04T16:12:59.6376699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.65,258.73
2025-08-04T16:12:59.7613017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-08-04T16:12:59.8278110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.62,258.7
2025-08-04T16:12:59.9618893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-08-04T16:13:00.0280310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.6,258.68
2025-08-04T16:13:00.1604936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.57,258.68
2025-08-04T16:13:00.2381161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.57,258.65
2025-08-04T16:13:00.3606262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.54,258.65
2025-08-04T16:13:00.4371810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.54,258.63
2025-08-04T16:13:00.5606736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-08-04T16:13:00.6372831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.52,258.6
2025-08-04T16:13:00.7607683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.49,258.6
2025-08-04T16:13:00.8374591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-08-04T16:13:00.9609468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-08-04T16:13:01.0279323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.46,258.55
2025-08-04T16:13:01.1614157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-08-04T16:13:01.2279510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.43,258.52
2025-08-04T16:13:01.3604911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-08-04T16:13:01.4370990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.4,258.49
2025-08-04T16:13:01.5606686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-08-04T16:13:01.6378525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.38,258.47
2025-08-04T16:13:01.7612977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-08-04T16:13:01.8279366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.35,258.44
2025-08-04T16:13:01.9604565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-08-04T16:13:02.0381597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.32,258.41
2025-08-04T16:13:02.1606449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.3,258.41
2025-08-04T16:13:02.2427396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.3,258.39
2025-08-04T16:13:02.3607925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-08-04T16:13:02.4372437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.28,258.37
2025-08-04T16:13:02.5608808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.26,258.37
2025-08-04T16:13:02.6374582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.26,258.35
2025-08-04T16:13:02.7610197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.25,258.35
2025-08-04T16:13:02.8375209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.25,258.35
2025-08-04T16:13:02.9610622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.26,258.35
2025-08-04T16:13:03.0277405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.26,258.36
2025-08-04T16:13:03.1611764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.28,258.36
2025-08-04T16:13:03.2277922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-08-04T16:13:03.3613294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.31,258.39
2025-08-04T16:13:03.4280608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.31,258.43
2025-08-04T16:13:03.5613439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.36,258.43
2025-08-04T16:13:03.6280783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.36,258.49
2025-08-04T16:13:03.7611305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.43,258.49
2025-08-04T16:13:03.8277575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.43,258.56
2025-08-04T16:13:03.9613422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.51,258.56
2025-08-04T16:13:04.0278458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.51,258.64
2025-08-04T16:13:04.1611979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.59,258.64
2025-08-04T16:13:04.2319653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-08-04T16:13:04.3605299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.67,258.72
2025-08-04T16:13:04.4380256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-08-04T16:13:04.5605232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.75,258.8
2025-08-04T16:13:04.6370981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-08-04T16:13:04.7605838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.82,258.88
2025-08-04T16:13:04.8373646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.82,258.95
2025-08-04T16:13:04.9607477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.88,258.95
2025-08-04T16:13:05.0374765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.88,259.01
2025-08-04T16:13:05.1610073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.94,259.01
2025-08-04T16:13:05.2375177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.94,259.07
2025-08-04T16:13:05.3610478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.99,259.07
2025-08-04T16:13:05.4277041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.99,259.11
2025-08-04T16:13:05.5610895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.03,259.11
2025-08-04T16:13:05.6278192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-08-04T16:13:05.7607762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.06,259.14
2025-08-04T16:13:05.8372583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:13:05.9608262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.08,259.17
2025-08-04T16:13:06.0375412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.08,259.19
2025-08-04T16:13:06.1611172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.1,259.19
2025-08-04T16:13:06.2375790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.1,259.21
2025-08-04T16:13:06.3612408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.11,259.21
2025-08-04T16:13:06.4277705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.11,259.22
2025-08-04T16:13:06.5613094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.12,259.22
2025-08-04T16:13:06.6279304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.12,259.22
2025-08-04T16:13:06.7613883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.13,259.22
2025-08-04T16:13:06.8278567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.13,259.23
2025-08-04T16:13:06.9614288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.14,259.23
2025-08-04T16:13:07.0380430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.14,259.24
2025-08-04T16:13:07.1605836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.15,259.24
2025-08-04T16:13:07.2370149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.15,259.25
2025-08-04T16:13:07.3607325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.16,259.25
2025-08-04T16:13:07.4372579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T16:13:07.5608929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.17,259.26
2025-08-04T16:13:07.6379272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.17,259.27
2025-08-04T16:13:07.7614703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.18,259.27
2025-08-04T16:13:07.8281036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.18,259.27
2025-08-04T16:13:07.9605971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.18,259.27
2025-08-04T16:13:08.0381017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.18,259.28
2025-08-04T16:13:08.1606478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.19,259.28
2025-08-04T16:13:08.2371101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.19,259.29
2025-08-04T16:13:08.3606441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T16:13:08.4374492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T16:13:08.5607704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T16:13:08.6374999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:13:08.7608825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.22,259.3
2025-08-04T16:13:08.8375968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.22,259.32
2025-08-04T16:13:08.9611312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:13:09.0378401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:13:09.1611805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.25,259.33
2025-08-04T16:13:09.2278510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-08-04T16:13:09.3612500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-08-04T16:13:09.4281264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.27,259.37
2025-08-04T16:13:09.5614657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.29,259.37
2025-08-04T16:13:09.6280491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:13:09.7610459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.33,259.4
2025-08-04T16:13:09.8376332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:13:09.9610979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.36,259.44
2025-08-04T16:13:10.0277684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:13:10.1609104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.41,259.48
2025-08-04T16:13:10.2373739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:13:10.3610350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.46,259.52
2025-08-04T16:13:10.4375776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:13:10.5610365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.51,259.57
2025-08-04T16:13:10.6376016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:13:10.7612297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.56,259.62
2025-08-04T16:13:10.8278954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:13:10.9613968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.61,259.68
2025-08-04T16:13:11.0371197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:13:11.1607491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.66,259.73
2025-08-04T16:13:11.2305697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:13:11.3608690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.71,259.78
2025-08-04T16:13:11.4374975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:13:11.5609860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:13:11.6372954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:13:11.7608776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.78,259.86
2025-08-04T16:13:11.8395455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:13:11.9609949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:13:12.0375220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:13:12.1611418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:13:12.2420089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:13:12.3612640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:13:12.4278276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:13:12.5612991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-08-04T16:13:12.6280076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:13:12.7614734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:13:12.8279846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:13:12.9645933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:13:13.0372068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:13:13.1609241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:13:13.2374220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:13:13.3608534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:13:13.4376147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:13:13.5611186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:13:13.6278313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:13:13.7608424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:13:13.8373318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:13:13.9610675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.55,259.68
2025-08-04T16:13:14.0375895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.55,259.63
2025-08-04T16:13:14.1611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:13:14.2377291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.51,259.59
2025-08-04T16:13:14.3637754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.46,259.59
2025-08-04T16:13:14.4278672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.46,259.54
2025-08-04T16:13:14.5614460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:13:14.6279963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:13:14.7604703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:13:14.8380656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:13:14.9606328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:13:15.0372475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.34,259.43
2025-08-04T16:13:15.1607027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-08-04T16:13:15.2372907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.32,259.41
2025-08-04T16:13:15.3609477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:13:15.4374915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:13:15.5610353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:13:15.6370123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:13:15.7605785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.33,259.42
2025-08-04T16:13:15.8372525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:13:15.9607518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.36,259.44
2025-08-04T16:13:16.0373491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-08-04T16:13:16.1608316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.4,259.47
2025-08-04T16:13:16.2374474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:13:16.3609782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.45,259.51
2025-08-04T16:13:16.4375725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:13:16.5611972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.51,259.57
2025-08-04T16:13:16.6378627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:13:16.7612200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.57,259.63
2025-08-04T16:13:16.8353275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:13:16.9613711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.64,259.69
2025-08-04T16:13:17.0281071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:13:17.1603853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.71,259.76
2025-08-04T16:13:17.2304502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-08-04T16:13:17.3605862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.79,259.84
2025-08-04T16:13:17.4371855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.79,259.92
2025-08-04T16:13:17.5606322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.86,259.92
2025-08-04T16:13:17.6373779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.86,259.99
2025-08-04T16:13:17.7614201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.93,259.99
2025-08-04T16:13:17.8280743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:13:17.9604745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260,260.06
2025-08-04T16:13:18.0371487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:13:18.1605942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.06,260.12
2025-08-04T16:13:18.2372244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:13:18.3608792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.1,260.18
2025-08-04T16:13:18.4374409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:13:18.5608179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:13:18.6375119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:13:18.7611045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:13:18.8371011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:13:18.9607575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:13:19.0372485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:13:19.1606445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:13:19.2373487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:19.3609450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:19.4375793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:19.5609434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:19.6375657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:19.7605886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:13:19.8371173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:13:19.9605690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:13:20.0372496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:13:20.1606855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:13:20.2372546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:13:20.3609734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:13:20.4374169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:13:20.5609330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:13:20.6377231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:13:20.7611511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:13:20.8376910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:13:20.9612777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:13:21.0378182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:13:21.1614385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:13:21.2280923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:13:21.3604724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:13:21.4380160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:13:21.5606197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:13:21.6372511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:13:21.7612241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:13:21.8279497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:13:21.9613792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:13:22.0380428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:13:22.1605602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:13:22.2371531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:13:22.3605848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:13:22.4373057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:13:22.5609057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:13:22.6374072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:13:22.7610102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:13:22.8374576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:22.9610517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:13:23.0376011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:13:23.1605261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:13:23.2370916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:13:23.3607686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:13:23.4372771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:13:23.5608366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:13:23.6375225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:13:23.7607604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:13:23.8374393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:13:23.9610950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:13:24.0375702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:13:24.1609913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:13:24.2378286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:13:24.3612505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:13:24.4378342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:13:24.5614069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:13:24.6279946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:13:24.7605694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:13:24.8380920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:13:24.9604958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:13:25.0371585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:13:25.1607435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:13:25.2373846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:13:25.3608443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:13:25.4373180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:13:25.5608765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:13:25.6377063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:13:25.7607552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:13:25.8373093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:13:25.9607595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:13:26.0374618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:13:26.1608596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:13:26.2374927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:13:26.3609852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:26.4376318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:26.5612577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:26.6377630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:26.7611959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:26.8371260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:26.9607103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:27.0373563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:27.1608538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:27.2315241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:27.3610241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:27.4375468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:27.5610542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:13:27.6375926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:13:27.7605889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:13:27.8373201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:13:27.9608271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:13:28.0373682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:13:28.1608310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.29,260.37
2025-08-04T16:13:28.2377137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:13:28.3611280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.34,260.41
2025-08-04T16:13:28.4376154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:13:28.5611782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.39,260.46
2025-08-04T16:13:28.6377157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:13:28.7612990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.45,260.51
2025-08-04T16:13:28.8379426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:13:28.9609074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.52,260.58
2025-08-04T16:13:29.0374961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:13:29.1611703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.58,260.64
2025-08-04T16:13:29.2375999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.58,260.71
2025-08-04T16:13:29.3612543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.65,260.71
2025-08-04T16:13:29.4373740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.65,260.77
2025-08-04T16:13:29.5608776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.71,260.77
2025-08-04T16:13:29.6376115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.71,260.83
2025-08-04T16:13:29.7605446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.76,260.83
2025-08-04T16:13:29.8371556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-04T16:13:29.9607694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.8,260.88
2025-08-04T16:13:30.0372801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:13:30.1608936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.83,260.91
2025-08-04T16:13:30.2373987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.83,260.94
2025-08-04T16:13:30.3610195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.85,260.94
2025-08-04T16:13:30.4375719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.85,260.95
2025-08-04T16:13:30.5610731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.86,260.95
2025-08-04T16:13:30.6376410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.86,260.96
2025-08-04T16:13:30.7612026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.86,260.96
2025-08-04T16:13:30.8377384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.86,260.96
2025-08-04T16:13:30.9612939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.86,260.96
2025-08-04T16:13:31.0378746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.86,260.95
2025-08-04T16:13:31.1614323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.85,260.95
2025-08-04T16:13:31.2281024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.85,260.95
2025-08-04T16:13:31.3604564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.84,260.95
2025-08-04T16:13:31.4372140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.84,260.93
2025-08-04T16:13:31.5607086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.83,260.93
2025-08-04T16:13:31.6372072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.83,260.92
2025-08-04T16:13:31.7613570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.81,260.92
2025-08-04T16:13:31.8280792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.81,260.89
2025-08-04T16:13:31.9612684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.78,260.89
2025-08-04T16:13:32.0379829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.78,260.87
2025-08-04T16:13:32.1605398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.75,260.87
2025-08-04T16:13:32.2325380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.75,260.83
2025-08-04T16:13:32.3606480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:13:32.4371978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.72,260.8
2025-08-04T16:13:32.5608004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.67,260.8
2025-08-04T16:13:32.6374060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.67,260.75
2025-08-04T16:13:32.7607640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:13:32.8375564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.63,260.7
2025-08-04T16:13:32.9610654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:13:33.0375671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.58,260.66
2025-08-04T16:13:33.1610625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.53,260.66
2025-08-04T16:13:33.2377521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.53,260.61
2025-08-04T16:13:33.3613244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:13:33.4377474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.49,260.57
2025-08-04T16:13:33.5612572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:13:33.6281544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.45,260.53
2025-08-04T16:13:33.7610070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:13:33.8375510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.41,260.5
2025-08-04T16:13:33.9610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:13:34.0376718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:13:34.1611890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:13:34.2378341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:13:34.3613477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:13:34.4333889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:13:34.5613537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:13:34.6380245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:13:34.7605158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:13:34.8372916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:13:34.9606637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:13:35.0373521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:13:35.1610966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:13:35.2416801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:13:35.3611347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:13:35.4380142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:13:35.5612852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:13:35.6379583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:13:35.7611729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:13:35.8376196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:13:35.9612530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:13:36.0377598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:13:36.1613537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:13:36.2374645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:13:36.3610337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:13:36.4400207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:13:36.5609352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.36,260.44
2025-08-04T16:13:36.6377519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:13:36.7613713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:13:36.8378001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:13:36.9605572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.43,260.51
2025-08-04T16:13:37.0373168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:13:37.1614508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-08-04T16:13:37.2389249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:13:37.3604696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-08-04T16:13:37.4380512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:13:37.5606128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.55,260.63
2025-08-04T16:13:37.6371992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:13:37.7614680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.58,260.66
2025-08-04T16:13:37.8378732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:13:37.9603707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.6,260.69
2025-08-04T16:13:38.0373884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.6,260.71
2025-08-04T16:13:38.1609180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:13:38.2374010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:13:38.3610635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:13:38.4375192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:13:38.5611773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.59,260.7
2025-08-04T16:13:38.6377346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.59,260.68
2025-08-04T16:13:38.7612292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:13:38.8377546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.57,260.64
2025-08-04T16:13:38.9605961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:13:39.0370911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.53,260.61
2025-08-04T16:13:39.1607442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:13:39.2373043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.5,260.57
2025-08-04T16:13:39.3605998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:13:39.4375134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.46,260.54
2025-08-04T16:13:39.5608721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:13:39.6374973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.43,260.5
2025-08-04T16:13:39.7604135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:13:39.8371398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-08-04T16:13:39.9607179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:13:40.0373438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.36,260.44
2025-08-04T16:13:40.1609037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:13:40.2373005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.34,260.42
2025-08-04T16:13:40.3609895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:13:40.4375230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:13:40.5612526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:13:40.6378752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.32,260.4
2025-08-04T16:13:40.7615493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:13:40.8381447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:13:40.9606431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.32,260.4
2025-08-04T16:13:41.0373969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:13:41.1608074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:13:41.2374459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:13:41.3610716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:13:41.4377246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:13:41.5611814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.35,260.43
2025-08-04T16:13:41.6377597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:13:41.7606570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:13:41.8374205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:13:41.9609426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:13:42.0374206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:13:42.1610168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:13:42.2375263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:13:42.3611270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:13:42.4376822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:13:42.5613020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:13:42.6379250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:13:42.7613758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:13:42.8378549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:13:42.9613409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:13:43.0380572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:13:43.1606577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:13:43.2372467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:13:43.3605739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:13:43.4373031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:13:43.5608323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:13:43.6373858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:13:43.7605648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:13:43.8371020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:13:43.9605213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:13:44.0372137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:13:44.1612254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:13:44.2378539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:13:44.3613796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:13:44.4331464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:13:44.5605478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:13:44.6371361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:13:44.7607432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.2,260.31
2025-08-04T16:13:44.8372604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:13:44.9608712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:13:45.0373640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:13:45.1608171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:13:45.2374740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.13,260.21
2025-08-04T16:13:45.3610811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:13:45.4376157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.09,260.17
2025-08-04T16:13:45.5610631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-08-04T16:13:45.6377359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.04,260.11
2025-08-04T16:13:45.7607944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:13:45.8373931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.99,260.06
2025-08-04T16:13:45.9610914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:13:46.0377095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.93,260
2025-08-04T16:13:46.1611487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:13:46.2376454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:13:46.3611739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-08-04T16:13:46.4378717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-08-04T16:13:46.5613772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:13:46.6378377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.76,259.84
2025-08-04T16:13:46.7604183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-08-04T16:13:46.8380140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:13:46.9612252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:13:47.0378179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:13:47.1612999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:13:47.2379056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:13:47.3603895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:13:47.4382295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:13:47.5604678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:13:47.6371634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:13:47.7613687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:13:47.8379284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:13:47.9605128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:13:48.0380763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:13:48.1606138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:13:48.2371542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:13:48.3605969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.58,259.67
2025-08-04T16:13:48.4372602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:13:48.5608963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.61,259.69
2025-08-04T16:13:48.6373811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:13:48.7609838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.64,259.72
2025-08-04T16:13:48.8374925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:13:48.9610023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.68,259.76
2025-08-04T16:13:49.0377136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:13:49.1610977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.73,259.8
2025-08-04T16:13:49.2333955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:13:49.3614184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.78,259.85
2025-08-04T16:13:49.4379199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:13:49.5613499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.83,259.91
2025-08-04T16:13:49.6380196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.83,259.96
2025-08-04T16:13:49.7609821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.89,259.96
2025-08-04T16:13:49.8374523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:13:49.9610236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.94,260.01
2025-08-04T16:13:50.0375273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:13:50.1611413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:13:50.2377267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:13:50.3613144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.04,260.11
2025-08-04T16:13:50.4378685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:13:50.5613944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:13:50.6379824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:13:50.7604822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.12,260.2
2025-08-04T16:13:50.8370738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:13:50.9606598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:13:51.0371951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:13:51.1606099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:13:51.2373723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:13:51.3607144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:13:51.4372327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:13:51.5608484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:13:51.6373523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:51.7612438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:13:51.8379121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:13:51.9613519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:13:52.0381503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:13:52.1604350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:13:52.2371261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:13:52.3606751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:13:52.4371653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:13:52.5607420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:13:52.6373896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:13:52.7609494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:13:52.8374548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:13:52.9610846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:13:53.0376305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.22,260.3
2025-08-04T16:13:53.1611526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:13:53.2377852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:13:53.3612450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:13:53.4379287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.18,260.25
2025-08-04T16:13:53.5613426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:13:53.6380686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.15,260.22
2025-08-04T16:13:53.7610928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:13:53.8376423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.11,260.18
2025-08-04T16:13:53.9613263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:13:54.0378039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.07,260.14
2025-08-04T16:13:54.1605550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:13:54.2371817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.02,260.08
2025-08-04T16:13:54.3607448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:13:54.4373223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.96,260.02
2025-08-04T16:13:54.5607774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-08-04T16:13:54.6374249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.89,259.96
2025-08-04T16:13:54.7609025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.83,259.96
2025-08-04T16:13:54.8375330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.83,259.9
2025-08-04T16:13:54.9630079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.76,259.9
2025-08-04T16:13:55.0378267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.76,259.83
2025-08-04T16:13:55.1611470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:13:55.2377556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.7,259.77
2025-08-04T16:13:55.3613917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.63,259.77
2025-08-04T16:13:55.4379704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.63,259.71
2025-08-04T16:13:55.5614041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.58,259.71
2025-08-04T16:13:55.6380710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.58,259.66
2025-08-04T16:13:55.7611402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-08-04T16:13:55.8377184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.53,259.61
2025-08-04T16:13:55.9612953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-08-04T16:13:56.0377706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.48,259.56
2025-08-04T16:13:56.1614092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-08-04T16:13:56.2379619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:13:56.3605280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.39,259.52
2025-08-04T16:13:56.4371774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.39,259.47
2025-08-04T16:13:56.5606354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.34,259.47
2025-08-04T16:13:56.6372168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.34,259.43
2025-08-04T16:13:56.7606750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-08-04T16:13:56.8373137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.3,259.39
2025-08-04T16:13:56.9607767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.26,259.39
2025-08-04T16:13:57.0374166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.26,259.36
2025-08-04T16:13:57.1607042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-08-04T16:13:57.2373565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:13:57.3608309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.21,259.33
2025-08-04T16:13:57.4373571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.21,259.31
2025-08-04T16:13:57.5608724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-08-04T16:13:57.6375192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:13:57.7605974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-08-04T16:13:57.8371754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.19,259.29
2025-08-04T16:13:57.9607155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.19,259.29
2025-08-04T16:13:58.0414545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-08-04T16:13:58.1610143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:13:58.2376821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-08-04T16:13:58.3611682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.22,259.31
2025-08-04T16:13:58.4377979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:13:58.5613891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.25,259.33
2025-08-04T16:13:58.6379232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T16:13:58.7615704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.29,259.36
2025-08-04T16:13:58.8379087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:13:58.9604768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.33,259.4
2025-08-04T16:13:59.0371319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:13:59.1607733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.37,259.44
2025-08-04T16:13:59.2372002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:13:59.3607069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.42,259.49
2025-08-04T16:13:59.4373210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:13:59.5609436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.47,259.53
2025-08-04T16:13:59.6374540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:13:59.7606918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.52,259.58
2025-08-04T16:13:59.8372178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:13:59.9607956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.57,259.63
2025-08-04T16:14:00.0374389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:14:00.1609727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.61,259.68
2025-08-04T16:14:00.2374131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:14:00.3610033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.65,259.72
2025-08-04T16:14:00.4375561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.65,259.76
2025-08-04T16:14:00.5610155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.69,259.76
2025-08-04T16:14:00.6377161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.69,259.8
2025-08-04T16:14:00.7612403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.72,259.8
2025-08-04T16:14:00.8377843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:14:00.9613894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:14:01.0379414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:14:01.1604728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:14:01.2380436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:14:01.3606432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:14:01.4372673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:14:01.5607116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:14:01.6373334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:14:01.7613860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:14:01.8378894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:14:01.9628121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:14:02.0380157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:14:02.1604808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:14:02.2370479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:14:02.3606641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:14:02.4372347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:14:02.5608820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:14:02.6374061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:14:02.7609787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:14:02.8374505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.74,259.83
2025-08-04T16:14:02.9609220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:14:03.0376527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:14:03.1612916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:14:03.2379783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:14:03.3614946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:14:03.4379991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:14:03.5604345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:14:03.6371671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:14:03.7612528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:14:03.8379519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:14:03.9612689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:14:04.0378970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:14:04.1615607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:14:04.2380809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:14:04.3606068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:14:04.4371373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:14:04.5605469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:14:04.6372642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:14:04.7607751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:14:04.8373822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:14:04.9609111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:14:05.0374804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:14:05.1610983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:14:05.2375202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:14:05.3612389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:14:05.4376763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:14:05.5612688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:14:05.6378541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:14:05.7611142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:14:05.8375734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:14:05.9611200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:14:06.0376547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:14:06.1613167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:14:06.2378424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:14:06.3612907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:14:06.4379559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:14:06.5605597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:14:06.6380602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:14:06.7605390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:14:06.8372798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:14:06.9607921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:14:07.0375099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:14:07.1607609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:14:07.2373887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:14:07.3609980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:14:07.4304878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:14:07.5610199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:14:07.6376487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:14:07.7607323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:14:07.8373376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:14:07.9610046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.65,259.76
2025-08-04T16:14:08.0375502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.65,259.73
2025-08-04T16:14:08.1611262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:14:08.2376230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.62,259.7
2025-08-04T16:14:08.3604545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:14:08.4371159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.58,259.66
2025-08-04T16:14:08.5606479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-08-04T16:14:08.6371978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.53,259.61
2025-08-04T16:14:08.7606895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.47,259.61
2025-08-04T16:14:08.8339412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.47,259.55
2025-08-04T16:14:08.9608456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.41,259.55
2025-08-04T16:14:09.0374667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.41,259.49
2025-08-04T16:14:09.1609239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.35,259.49
2025-08-04T16:14:09.2451332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.35,259.42
2025-08-04T16:14:09.3610295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.29,259.42
2025-08-04T16:14:09.4377439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.29,259.36
2025-08-04T16:14:09.5664389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-08-04T16:14:09.6379974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.23,259.31
2025-08-04T16:14:09.7608642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.18,259.31
2025-08-04T16:14:09.8373132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.18,259.26
2025-08-04T16:14:09.9608592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-08-04T16:14:10.0375664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.14,259.23
2025-08-04T16:14:10.1610300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.12,259.23
2025-08-04T16:14:10.2375500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.12,259.21
2025-08-04T16:14:10.3610712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.1,259.21
2025-08-04T16:14:10.4376752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.1,259.2
2025-08-04T16:14:10.5613543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.1,259.2
2025-08-04T16:14:10.6380428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.1,259.2
2025-08-04T16:14:10.7614559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.1,259.2
2025-08-04T16:14:10.8378375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.1,259.21
2025-08-04T16:14:10.9604682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.11,259.21
2025-08-04T16:14:11.0372966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.11,259.22
2025-08-04T16:14:11.1607549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.14,259.22
2025-08-04T16:14:11.2373380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.14,259.25
2025-08-04T16:14:11.3608313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.16,259.25
2025-08-04T16:14:11.4375470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.16,259.28
2025-08-04T16:14:11.5608536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.2,259.28
2025-08-04T16:14:11.6374861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.2,259.32
2025-08-04T16:14:11.7605701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.25,259.32
2025-08-04T16:14:11.8371073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.25,259.38
2025-08-04T16:14:11.9607774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.31,259.38
2025-08-04T16:14:12.0372908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-08-04T16:14:12.1607770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.38,259.44
2025-08-04T16:14:12.2373326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.38,259.51
2025-08-04T16:14:12.3609915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.45,259.51
2025-08-04T16:14:12.4376087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.45,259.58
2025-08-04T16:14:12.5611494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.53,259.58
2025-08-04T16:14:12.6376714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-08-04T16:14:12.7612858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.6,259.66
2025-08-04T16:14:12.8377870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:14:12.9613740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.66,259.72
2025-08-04T16:14:13.0380828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:14:13.1613581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.72,259.79
2025-08-04T16:14:13.2379010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:14:13.3605671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.77,259.84
2025-08-04T16:14:13.4371334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:14:13.5607579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.81,259.88
2025-08-04T16:14:13.6372214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:14:13.7610940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.84,259.92
2025-08-04T16:14:13.8378311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:14:13.9612272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:14:14.0378045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:14:14.1614788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:14:14.2417160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:14:14.3606127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:14:14.4371306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:14:14.5605549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:14:14.6372502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:14:14.7608576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:14:14.8373078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:14:14.9608775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:14:15.0374473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:14:15.1610810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:14:15.2375579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:14:15.3611253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:14:15.4377439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.79,259.87
2025-08-04T16:14:15.5605129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:14:15.6370580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:14:15.7612982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:14:15.8376643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:14:15.9613039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:14:16.0379751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:14:16.1613215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:14:16.2327273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.68,259.76
2025-08-04T16:14:16.3605112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:14:16.4371683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.64,259.72
2025-08-04T16:14:16.5607286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:14:16.6374739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.61,259.69
2025-08-04T16:14:16.7608609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:14:16.8373476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.57,259.65
2025-08-04T16:14:16.9610160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-08-04T16:14:17.0374250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.53,259.61
2025-08-04T16:14:17.1611314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:14:17.2375300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.5,259.57
2025-08-04T16:14:17.3612223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:14:17.4372147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.46,259.54
2025-08-04T16:14:17.5608385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:14:17.6374167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.43,259.51
2025-08-04T16:14:17.7605373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.41,259.51
2025-08-04T16:14:17.8380825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.41,259.49
2025-08-04T16:14:17.9605483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:14:18.0372170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.38,259.47
2025-08-04T16:14:18.1607862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:14:18.2373158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:14:18.3608760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:14:18.4374313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:14:18.5609031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:14:18.6375519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:14:18.7611230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:14:18.8376497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:14:18.9612066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.39,259.47
2025-08-04T16:14:19.0377882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:14:19.1613592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.41,259.49
2025-08-04T16:14:19.2378146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:14:19.3614657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.45,259.52
2025-08-04T16:14:19.4379409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:14:19.5606454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.48,259.55
2025-08-04T16:14:19.6371594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:14:19.7612544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.51,259.59
2025-08-04T16:14:19.8378479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:14:19.9614982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.55,259.62
2025-08-04T16:14:20.0379518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:14:20.1604379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.58,259.66
2025-08-04T16:14:20.2370804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:14:20.3605820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.61,259.69
2025-08-04T16:14:20.4372503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:14:20.5608040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:14:20.6373306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:14:20.7608046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:14:20.8313979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:14:20.9609968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:14:21.0375373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:14:21.1610461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:14:21.2376372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:14:21.3611528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:14:21.4378024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:14:21.5614353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:14:21.6379394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:14:21.7608525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:14:21.8374976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:14:21.9611481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:14:22.0376708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:14:22.1611821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:14:22.2378264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.58,259.68
2025-08-04T16:14:22.3613296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:14:22.4379054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:14:22.5628672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:14:22.6378755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:14:22.7605110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:14:22.8369362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:14:22.9606503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-08-04T16:14:23.0372376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:14:23.1607151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:14:23.2373472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:14:23.3608123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:14:23.4375558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:14:23.5609305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.46,259.59
2025-08-04T16:14:23.6375596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T16:14:23.7607778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-08-04T16:14:23.8372560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:14:23.9608487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.39,259.52
2025-08-04T16:14:24.0373933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:14:24.1609616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.35,259.48
2025-08-04T16:14:24.2374773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.35,259.44
2025-08-04T16:14:24.3610916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-08-04T16:14:24.4376864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.31,259.4
2025-08-04T16:14:24.5611625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.27,259.4
2025-08-04T16:14:24.6377950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.27,259.36
2025-08-04T16:14:24.7612024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-08-04T16:14:24.8379480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.24,259.33
2025-08-04T16:14:24.9614834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.21,259.33
2025-08-04T16:14:25.0379645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.21,259.31
2025-08-04T16:14:25.1605842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-08-04T16:14:25.2369598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:14:25.3606424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:14:25.4372977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-08-04T16:14:25.5607065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.23,259.31
2025-08-04T16:14:25.6290656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-08-04T16:14:25.7613458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.27,259.34
2025-08-04T16:14:25.8378920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.27,259.39
2025-08-04T16:14:25.9606075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.32,259.39
2025-08-04T16:14:26.0371634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.32,259.45
2025-08-04T16:14:26.1610899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.4,259.45
2025-08-04T16:14:26.2376016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:14:26.3611657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.48,259.52
2025-08-04T16:14:26.4378546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-08-04T16:14:26.5613735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.57,259.61
2025-08-04T16:14:26.6378508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-08-04T16:14:26.7614459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.66,259.7
2025-08-04T16:14:26.8380264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.66,259.8
2025-08-04T16:14:26.9606168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.76,259.8
2025-08-04T16:14:27.0370731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:14:27.1605530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.85,259.89
2025-08-04T16:14:27.2372049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.85,259.98
2025-08-04T16:14:27.3607735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.93,259.98
2025-08-04T16:14:27.4372742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:14:27.5608998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260,260.05
2025-08-04T16:14:27.6374238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:14:27.7614360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.06,260.12
2025-08-04T16:14:27.8380386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:14:27.9604426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.11,260.18
2025-08-04T16:14:28.0371083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:14:28.1605769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:14:28.2372528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:14:28.3608151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:14:28.4373622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:14:28.5609596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.18,260.26
2025-08-04T16:14:28.6375208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:14:28.7611059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:14:28.8376111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:14:28.9611675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:14:29.0376892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:14:29.1613665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:14:29.2377752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:14:29.3614448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:14:29.4379786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.14,260.21
2025-08-04T16:14:29.5604820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:14:29.6370932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.11,260.18
2025-08-04T16:14:29.7611981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:14:29.8377614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.07,260.13
2025-08-04T16:14:29.9611904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:14:30.0379404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.01,260.07
2025-08-04T16:14:30.1614883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:14:30.2379863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.95,260
2025-08-04T16:14:30.3605303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:14:30.4371370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.87,259.92
2025-08-04T16:14:30.5607880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.78,259.92
2025-08-04T16:14:30.6372587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.78,259.83
2025-08-04T16:14:30.7608931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.68,259.83
2025-08-04T16:14:30.8374081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.68,259.72
2025-08-04T16:14:30.9609581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.58,259.72
2025-08-04T16:14:31.0375611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.58,259.62
2025-08-04T16:14:31.1610914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.47,259.62
2025-08-04T16:14:31.2376277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.47,259.51
2025-08-04T16:14:31.3612570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.36,259.51
2025-08-04T16:14:31.4377959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.36,259.41
2025-08-04T16:14:31.5674792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.26,259.41
2025-08-04T16:14:31.6378281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.26,259.3
2025-08-04T16:14:31.7609006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.16,259.3
2025-08-04T16:14:31.8374791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.16,259.21
2025-08-04T16:14:31.9610886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.06,259.21
2025-08-04T16:14:32.0375725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.06,259.12
2025-08-04T16:14:32.1611408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.98,259.12
2025-08-04T16:14:32.2377915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.98,259.04
2025-08-04T16:14:32.3612299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.91,259.04
2025-08-04T16:14:32.4378164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.91,258.99
2025-08-04T16:14:32.5613723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.87,258.99
2025-08-04T16:14:32.6379659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.87,258.95
2025-08-04T16:14:32.7605071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.84,258.95
2025-08-04T16:14:32.8380616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.84,258.94
2025-08-04T16:14:32.9605592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.84,258.94
2025-08-04T16:14:33.0378280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.84,258.95
2025-08-04T16:14:33.1612560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.86,258.95
2025-08-04T16:14:33.2378938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.86,258.97
2025-08-04T16:14:33.3615222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.9,258.97
2025-08-04T16:14:33.4440764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.9,259.02
2025-08-04T16:14:33.5606449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.94,259.02
2025-08-04T16:14:33.6371417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.94,259.07
2025-08-04T16:14:33.7612407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259,259.07
2025-08-04T16:14:33.8378791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259,259.13
2025-08-04T16:14:33.9613182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.06,259.13
2025-08-04T16:14:34.0380043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.06,259.19
2025-08-04T16:14:34.1607744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.12,259.19
2025-08-04T16:14:34.2437271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.12,259.25
2025-08-04T16:14:34.3608727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.17,259.25
2025-08-04T16:14:34.4374226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.17,259.31
2025-08-04T16:14:34.5609570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.23,259.31
2025-08-04T16:14:34.6375067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.23,259.37
2025-08-04T16:14:34.7609824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.29,259.37
2025-08-04T16:14:34.8375867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.29,259.43
2025-08-04T16:14:34.9612548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.35,259.43
2025-08-04T16:14:35.0378366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.35,259.48
2025-08-04T16:14:35.1613763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.4,259.48
2025-08-04T16:14:35.2378264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.4,259.53
2025-08-04T16:14:35.3614951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.45,259.53
2025-08-04T16:14:35.4381124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.45,259.58
2025-08-04T16:14:35.5605917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:14:35.6369909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:14:35.7613323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:14:35.8337242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:14:35.9614428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:14:36.0379799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:14:36.1604401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:14:36.2428339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:14:36.3606735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:14:36.4371617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:14:36.5606527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-08-04T16:14:36.6373536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:14:36.7608831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.46,259.59
2025-08-04T16:14:36.8374965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.46,259.54
2025-08-04T16:14:36.9609981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:14:37.0376489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.41,259.49
2025-08-04T16:14:37.1609955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.35,259.49
2025-08-04T16:14:37.2376563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.35,259.42
2025-08-04T16:14:37.3613104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.28,259.42
2025-08-04T16:14:37.4377836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.28,259.35
2025-08-04T16:14:37.5613964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.22,259.35
2025-08-04T16:14:37.6378615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.22,259.28
2025-08-04T16:14:37.7611220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.15,259.28
2025-08-04T16:14:37.8376141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.15,259.21
2025-08-04T16:14:37.9611094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.09,259.21
2025-08-04T16:14:38.0377935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.09,259.15
2025-08-04T16:14:38.1613430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-08-04T16:14:38.2379211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.04,259.1
2025-08-04T16:14:38.3614755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.99,259.1
2025-08-04T16:14:38.4379719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.99,259.06
2025-08-04T16:14:38.5604633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.96,259.06
2025-08-04T16:14:38.6372129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.96,259.02
2025-08-04T16:14:38.7605967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.92,259.02
2025-08-04T16:14:38.8371816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.92,258.99
2025-08-04T16:14:38.9607703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.9,258.99
2025-08-04T16:14:39.0374229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.9,258.97
2025-08-04T16:14:39.1609617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-08-04T16:14:39.2374720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.89,258.96
2025-08-04T16:14:39.3610948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.88,258.96
2025-08-04T16:14:39.4376116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.88,258.95
2025-08-04T16:14:39.5610491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.87,258.95
2025-08-04T16:14:39.6376993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.87,258.95
2025-08-04T16:14:39.7606352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.87,258.95
2025-08-04T16:14:39.8372565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.87,258.96
2025-08-04T16:14:39.9607625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.88,258.96
2025-08-04T16:14:40.0374906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.88,258.97
2025-08-04T16:14:40.1609802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-08-04T16:14:40.2374934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.89,258.99
2025-08-04T16:14:40.3611244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.91,258.99
2025-08-04T16:14:40.4375974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.91,259.01
2025-08-04T16:14:40.5607861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.94,259.01
2025-08-04T16:14:40.6374003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.94,259.04
2025-08-04T16:14:40.7609515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.97,259.04
2025-08-04T16:14:40.8375480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-08-04T16:14:40.9611078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259,259.07
2025-08-04T16:14:41.0374197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259,259.11
2025-08-04T16:14:41.1611264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.04,259.11
2025-08-04T16:14:41.2456096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-08-04T16:14:41.3613102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.08,259.15
2025-08-04T16:14:41.4378790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.08,259.2
2025-08-04T16:14:41.5612069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.12,259.2
2025-08-04T16:14:41.6380829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.12,259.24
2025-08-04T16:14:41.7610559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.16,259.24
2025-08-04T16:14:41.8375680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.16,259.27
2025-08-04T16:14:41.9611578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.18,259.27
2025-08-04T16:14:42.0312972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:14:42.1613351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:14:42.2379634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-08-04T16:14:42.3613648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.19,259.31
2025-08-04T16:14:42.4380137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-08-04T16:14:42.5605308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-08-04T16:14:42.6372098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.17,259.26
2025-08-04T16:14:42.7605909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.13,259.26
2025-08-04T16:14:42.8296228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.13,259.21
2025-08-04T16:14:42.9608281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.06,259.21
2025-08-04T16:14:43.0373806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.06,259.14
2025-08-04T16:14:43.1607189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.99,259.14
2025-08-04T16:14:43.2374353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.99,259.06
2025-08-04T16:14:43.3610500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.9,259.06
2025-08-04T16:14:43.4376477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.9,258.97
2025-08-04T16:14:43.5611272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.81,258.97
2025-08-04T16:14:43.6377096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.81,258.87
2025-08-04T16:14:43.7605793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.72,258.87
2025-08-04T16:14:43.8374496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.72,258.78
2025-08-04T16:14:43.9608129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.63,258.78
2025-08-04T16:14:44.0376485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.63,258.69
2025-08-04T16:14:44.1608907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.55,258.69
2025-08-04T16:14:44.2374060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.55,258.61
2025-08-04T16:14:44.3612104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-08-04T16:14:44.4378384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.48,258.55
2025-08-04T16:14:44.5612930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-08-04T16:14:44.6379846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.42,258.49
2025-08-04T16:14:44.7612768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-08-04T16:14:44.8379261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.38,258.46
2025-08-04T16:14:44.9606645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.36,258.46
2025-08-04T16:14:45.0374346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.36,258.44
2025-08-04T16:14:45.1629472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.35,258.44
2025-08-04T16:14:45.2375447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.35,258.44
2025-08-04T16:14:45.3610024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.36,258.44
2025-08-04T16:14:45.4375922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.36,258.46
2025-08-04T16:14:45.5611915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.39,258.46
2025-08-04T16:14:45.6377197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.39,258.49
2025-08-04T16:14:45.7608604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.43,258.49
2025-08-04T16:14:45.8373704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.43,258.53
2025-08-04T16:14:45.9608582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.47,258.53
2025-08-04T16:14:46.0375588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.47,258.58
2025-08-04T16:14:46.1611160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.52,258.58
2025-08-04T16:14:46.2421538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-08-04T16:14:46.3612167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.58,258.63
2025-08-04T16:14:46.4377431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.58,258.68
2025-08-04T16:14:46.5613878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.63,258.68
2025-08-04T16:14:46.6379639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-08-04T16:14:46.7613701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.68,258.74
2025-08-04T16:14:46.8381080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-08-04T16:14:46.9605514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.73,258.79
2025-08-04T16:14:47.0371345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.73,258.83
2025-08-04T16:14:47.1607743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.77,258.83
2025-08-04T16:14:47.2372511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.77,258.87
2025-08-04T16:14:47.3607823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.8,258.87
2025-08-04T16:14:47.4373283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-08-04T16:14:47.5609582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.83,258.91
2025-08-04T16:14:47.6374826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-08-04T16:14:47.7606768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.86,258.94
2025-08-04T16:14:47.8372136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.86,258.97
2025-08-04T16:14:47.9606753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.88,258.97
2025-08-04T16:14:48.0373837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.88,258.99
2025-08-04T16:14:48.1608451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.9,258.99
2025-08-04T16:14:48.2373851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.9,259.01
2025-08-04T16:14:48.3609047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.92,259.01
2025-08-04T16:14:48.4375887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.92,259.03
2025-08-04T16:14:48.5610808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.93,259.03
2025-08-04T16:14:48.6377534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.93,259.04
2025-08-04T16:14:48.7611605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.95,259.04
2025-08-04T16:14:48.8377478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-08-04T16:14:48.9614088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-08-04T16:14:49.0383022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-08-04T16:14:49.1615497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.96,259.06
2025-08-04T16:14:49.2380550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.96,259.06
2025-08-04T16:14:49.3606211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.95,259.06
2025-08-04T16:14:49.4370507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-08-04T16:14:49.5607989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-08-04T16:14:49.6373509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.95,259.04
2025-08-04T16:14:49.7612501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.93,259.04
2025-08-04T16:14:49.8378616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.93,259.02
2025-08-04T16:14:49.9612611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.91,259.02
2025-08-04T16:14:50.0379934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.91,259
2025-08-04T16:14:50.1606257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.87,259
2025-08-04T16:14:50.2370850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.87,258.96
2025-08-04T16:14:50.3605992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.84,258.96
2025-08-04T16:14:50.4372346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.84,258.92
2025-08-04T16:14:50.5606841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-08-04T16:14:50.6372509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.79,258.87
2025-08-04T16:14:50.7609450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-08-04T16:14:50.8376162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.73,258.81
2025-08-04T16:14:50.9609915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.67,258.81
2025-08-04T16:14:51.0376344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.67,258.75
2025-08-04T16:14:51.1611164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.61,258.75
2025-08-04T16:14:51.2376167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.61,258.68
2025-08-04T16:14:51.3612566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.55,258.68
2025-08-04T16:14:51.4379162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.55,258.61
2025-08-04T16:14:51.5613233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-08-04T16:14:51.6381019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.49,258.55
2025-08-04T16:14:51.7610838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-08-04T16:14:51.8377294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.43,258.5
2025-08-04T16:14:51.9612402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-08-04T16:14:52.0378513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.38,258.46
2025-08-04T16:14:52.1613778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.34,258.46
2025-08-04T16:14:52.2378905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.34,258.42
2025-08-04T16:14:52.3614174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.32,258.42
2025-08-04T16:14:52.4380185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.32,258.4
2025-08-04T16:14:52.5606366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.3,258.4
2025-08-04T16:14:52.6371071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.3,258.38
2025-08-04T16:14:52.7607452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.29,258.38
2025-08-04T16:14:52.8371556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.29,258.38
2025-08-04T16:14:52.9606880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.3,258.38
2025-08-04T16:14:53.0374375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.3,258.4
2025-08-04T16:14:53.1609127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.32,258.4
2025-08-04T16:14:53.2374709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.32,258.42
2025-08-04T16:14:53.3609775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.35,258.42
2025-08-04T16:14:53.4376273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.35,258.45
2025-08-04T16:14:53.5612334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.38,258.45
2025-08-04T16:14:53.6377729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-08-04T16:14:53.7606970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.42,258.49
2025-08-04T16:14:53.8372830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.42,258.53
2025-08-04T16:14:53.9607977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.46,258.53
2025-08-04T16:14:54.0374315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-08-04T16:14:54.1609298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.51,258.58
2025-08-04T16:14:54.2377079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.51,258.62
2025-08-04T16:14:54.3612381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.55,258.62
2025-08-04T16:14:54.4377051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-08-04T16:14:54.5613141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-08-04T16:14:54.6378409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-08-04T16:14:54.7613499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.62,258.7
2025-08-04T16:14:54.8378936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-08-04T16:14:54.9605671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.65,258.73
2025-08-04T16:14:55.0380504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-08-04T16:14:55.1606343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.69,258.77
2025-08-04T16:14:55.2372242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.69,258.8
2025-08-04T16:14:55.3606510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.72,258.8
2025-08-04T16:14:55.4347267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-08-04T16:14:55.5607397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.74,258.83
2025-08-04T16:14:55.6374246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-08-04T16:14:55.7604841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.77,258.85
2025-08-04T16:14:55.8371041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.77,258.88
2025-08-04T16:14:55.9606917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.79,258.88
2025-08-04T16:14:56.0374577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.79,258.89
2025-08-04T16:14:56.1610411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.8,258.89
2025-08-04T16:14:56.2375002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.8,258.9
2025-08-04T16:14:56.3610255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-08-04T16:14:56.4376295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.79,258.89
2025-08-04T16:14:56.5612852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-08-04T16:14:56.6378673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.78,258.87
2025-08-04T16:14:56.7614014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-08-04T16:14:56.8378984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.75,258.84
2025-08-04T16:14:56.9613759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-08-04T16:14:57.0390539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.72,258.8
2025-08-04T16:14:57.1606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.69,258.8
2025-08-04T16:14:57.2371338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.69,258.77
2025-08-04T16:14:57.3607316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-08-04T16:14:57.4372970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.66,258.74
2025-08-04T16:14:57.5607822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-08-04T16:14:57.6374012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.63,258.72
2025-08-04T16:14:57.7614107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.61,258.72
2025-08-04T16:14:57.8378523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.61,258.7
2025-08-04T16:14:57.9605376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-08-04T16:14:58.0370709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.6,258.69
2025-08-04T16:14:58.1606479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.6,258.69
2025-08-04T16:14:58.2373206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.6,258.69
2025-08-04T16:14:58.3608183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.6,258.69
2025-08-04T16:14:58.4373640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-08-04T16:14:58.5609558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.61,258.7
2025-08-04T16:14:58.6374672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-08-04T16:14:58.7610979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.63,258.71
2025-08-04T16:14:58.8374983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-08-04T16:14:58.9611027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.66,258.73
2025-08-04T16:14:59.0376788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.66,258.76
2025-08-04T16:14:59.1613161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.69,258.76
2025-08-04T16:14:59.2377830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.69,258.8
2025-08-04T16:14:59.3614060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.73,258.8
2025-08-04T16:14:59.4379356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-08-04T16:14:59.5604482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.78,258.84
2025-08-04T16:14:59.6380636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.78,258.88
2025-08-04T16:14:59.7614110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.82,258.88
2025-08-04T16:14:59.8380510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-08-04T16:14:59.9614708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.87,258.93
2025-08-04T16:15:00.0380093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.87,258.98
2025-08-04T16:15:00.1604643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.91,258.98
2025-08-04T16:15:00.2370252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.91,259.02
2025-08-04T16:15:00.3607658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.94,259.02
2025-08-04T16:15:00.4372346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.94,259.05
2025-08-04T16:15:00.5608933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.97,259.05
2025-08-04T16:15:00.6374393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:15:00.7609333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259,259.08
2025-08-04T16:15:00.8375938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259,259.1
2025-08-04T16:15:00.9611083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.02,259.1
2025-08-04T16:15:01.0376473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.02,259.12
2025-08-04T16:15:01.1611533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.04,259.12
2025-08-04T16:15:01.2375708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.04,259.14
2025-08-04T16:15:01.3613132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.06,259.14
2025-08-04T16:15:01.4379364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:15:01.5613977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.09,259.17
2025-08-04T16:15:01.6379974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.09,259.2
2025-08-04T16:15:01.7610863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.12,259.2
2025-08-04T16:15:01.8375905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.12,259.24
2025-08-04T16:15:01.9612002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.16,259.24
2025-08-04T16:15:02.0376721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.16,259.28
2025-08-04T16:15:02.1612810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.21,259.28
2025-08-04T16:15:02.2380333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.21,259.33
2025-08-04T16:15:02.3604549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.25,259.33
2025-08-04T16:15:02.4370817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.25,259.37
2025-08-04T16:15:02.5609917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.29,259.37
2025-08-04T16:15:02.6376171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.29,259.41
2025-08-04T16:15:02.7609320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.32,259.41
2025-08-04T16:15:02.8376650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-08-04T16:15:02.9610963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:15:03.0379626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:15:03.1606155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:15:03.2371183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:15:03.3607503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:15:03.4372832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:15:03.5608415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:15:03.6373072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:15:03.7605002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-08-04T16:15:03.8370739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:15:03.9605237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.28,259.41
2025-08-04T16:15:04.0372050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.28,259.37
2025-08-04T16:15:04.1606646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.24,259.37
2025-08-04T16:15:04.2372466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.24,259.33
2025-08-04T16:15:04.3607721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.19,259.33
2025-08-04T16:15:04.4373603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.19,259.27
2025-08-04T16:15:04.5609882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.13,259.27
2025-08-04T16:15:04.6376462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.13,259.22
2025-08-04T16:15:04.7610188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.08,259.22
2025-08-04T16:15:04.8376690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.08,259.16
2025-08-04T16:15:04.9611157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-08-04T16:15:05.0378461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.02,259.11
2025-08-04T16:15:05.1613680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.96,259.11
2025-08-04T16:15:05.2378717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.96,259.05
2025-08-04T16:15:05.3615226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.91,259.05
2025-08-04T16:15:05.4381477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.91,259
2025-08-04T16:15:05.5604715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.87,259
2025-08-04T16:15:05.6371978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.87,258.96
2025-08-04T16:15:05.7613623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.84,258.96
2025-08-04T16:15:05.8377931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.84,258.93
2025-08-04T16:15:05.9613208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-08-04T16:15:06.0379380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.82,258.91
2025-08-04T16:15:06.1605692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-08-04T16:15:06.2402549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.8,258.9
2025-08-04T16:15:06.3606230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.8,258.9
2025-08-04T16:15:06.4371842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-08-04T16:15:06.5606622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.82,258.91
2025-08-04T16:15:06.6373303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.82,258.92
2025-08-04T16:15:06.7607297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.84,258.92
2025-08-04T16:15:06.8374514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.84,258.95
2025-08-04T16:15:06.9609808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.88,258.95
2025-08-04T16:15:07.0374855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.88,258.99
2025-08-04T16:15:07.1611773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.92,258.99
2025-08-04T16:15:07.2377245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.92,259.03
2025-08-04T16:15:07.3611360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.97,259.03
2025-08-04T16:15:07.4377552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:15:07.5614044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.02,259.08
2025-08-04T16:15:07.6378790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.02,259.13
2025-08-04T16:15:07.7611011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.06,259.13
2025-08-04T16:15:07.8375950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:15:07.9612376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.11,259.17
2025-08-04T16:15:08.0378767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.11,259.22
2025-08-04T16:15:08.1612877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.16,259.22
2025-08-04T16:15:08.2377518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.16,259.27
2025-08-04T16:15:08.3614767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.21,259.27
2025-08-04T16:15:08.4429092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.21,259.32
2025-08-04T16:15:08.5603460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-08-04T16:15:08.6372012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-08-04T16:15:08.7607282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.31,259.37
2025-08-04T16:15:08.8372580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:15:08.9607385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.36,259.42
2025-08-04T16:15:09.0373768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-08-04T16:15:09.1609286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.41,259.47
2025-08-04T16:15:09.2374514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:15:09.3615108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.45,259.52
2025-08-04T16:15:09.4381266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:15:09.5603915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.49,259.55
2025-08-04T16:15:09.6371965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:15:09.7610962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.52,259.59
2025-08-04T16:15:09.8376680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:15:09.9612536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.54,259.62
2025-08-04T16:15:10.0378648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:15:10.1614824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:15:10.2314997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:15:10.3606025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.58,259.66
2025-08-04T16:15:10.4370614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.58,259.67
2025-08-04T16:15:10.5607173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.58,259.67
2025-08-04T16:15:10.6372210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.58,259.68
2025-08-04T16:15:10.7608131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:15:10.8373758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:15:10.9608149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.58,259.68
2025-08-04T16:15:11.0374609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.58,259.67
2025-08-04T16:15:11.1609974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:15:11.2375880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:15:11.3611990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:15:11.4376261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:15:11.5612263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:15:11.6379760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:15:11.7612455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:15:11.8377627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:15:11.9613938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:15:12.0377688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:15:12.1614098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:15:12.2380354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:15:12.3606088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:15:12.4373222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-08-04T16:15:12.5605953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:15:12.6372759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:15:12.7609459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:15:12.8376138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:15:12.9610626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:15:13.0377098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:15:13.1611902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:15:13.2378924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.41,259.51
2025-08-04T16:15:13.3614690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.39,259.51
2025-08-04T16:15:13.4379983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:15:13.5603994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:15:13.6381983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:15:13.7613629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-08-04T16:15:13.8378606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:15:13.9613629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:15:14.0379667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:15:14.1605087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:15:14.2371232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:15:14.3607771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:15:14.4372272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-08-04T16:15:14.5607437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-08-04T16:15:14.6373210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:15:14.7608450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:15:14.8374553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:15:14.9609181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:15:15.0375954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:15:15.1611662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-08-04T16:15:15.2377095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:15:15.3612635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:15:15.4378148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:15:15.5614681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:15:15.6381299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:15:15.7611831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:15:15.8376755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:15:15.9613134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:15:16.0378205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:15:16.1613469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:15:16.2378804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:15:16.3605607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:15:16.4380458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:15:16.5605543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:15:16.6371672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:15:16.7606707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:15:16.8371620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:15:16.9607718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:15:17.0373538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:15:17.1613534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:15:17.2378734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:15:17.3650253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:15:17.4380902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:15:17.5605898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:15:17.6372042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:15:17.7614059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:15:17.8379249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:15:17.9613865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:15:18.0380192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:15:18.1605899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:15:18.2370886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:18.3606512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:18.4371943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:18.5607477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:15:18.6379140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:15:18.7613661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:18.8380696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:18.9606817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:19.0373604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:19.1607991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:19.2372372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:19.3608602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:15:19.4373430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:15:19.5609718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:15:19.6394453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:15:19.7608124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:15:19.8372149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:15:19.9609255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:15:20.0374605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:15:20.1609126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:15:20.2375811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:15:20.3611372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:15:20.4377229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:15:20.5610717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:15:20.6377577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:15:20.7613455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:20.8379743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:20.9615313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:21.0379950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.55,259.63
2025-08-04T16:15:21.1606266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:15:21.2371303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:15:21.3607501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:15:21.4373282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:15:21.5607164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:15:21.6374596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:15:21.7614168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:15:21.8379842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:15:21.9605316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:15:22.0371689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:15:22.1607533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:15:22.2372406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:15:22.3606447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:15:22.4373290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:15:22.5609346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:15:22.6374549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:15:22.7610206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:15:22.8375031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:15:22.9613418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:15:23.0378448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:15:23.1610948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:15:23.2377165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:15:23.3613003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:15:23.4377682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:15:23.5612720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:15:23.6378992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:15:23.7603860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:15:23.8380041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:15:23.9605171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:15:24.0371442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:15:24.1606088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:15:24.2373371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:15:24.3608089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:15:24.4373895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:15:24.5609908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:15:24.6374921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:15:24.7610579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:15:24.8376136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:15:24.9612397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-08-04T16:15:25.0376501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:15:25.1612664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-08-04T16:15:25.2378110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:15:25.3613586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:15:25.4380581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:15:25.5605370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:15:25.6371400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:15:25.7611868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:15:25.8378669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:15:25.9613692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:15:26.0381228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:15:26.1605088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:15:26.2380416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:15:26.3606972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:15:26.4372107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:15:26.5607559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:15:26.6373210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:15:26.7609001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:15:26.8374117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:15:26.9609443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:15:27.0375665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:15:27.1611373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:15:27.2375520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:15:27.3611064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:15:27.4377930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:15:27.5612807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.44,259.53
2025-08-04T16:15:27.6378859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:15:27.7609587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:15:27.8375343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:15:27.9612254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:15:28.0377209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:15:28.1612107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.46,259.55
2025-08-04T16:15:28.2377826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T16:15:28.3614962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.47,259.56
2025-08-04T16:15:28.4381177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:15:28.5604311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:15:28.6370167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:15:28.7606330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:15:28.8371992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:15:28.9608882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:15:29.0375137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:15:29.1608329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:15:29.2374119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-08-04T16:15:29.3610459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:15:29.4376412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:15:29.5611484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.5,259.58
2025-08-04T16:15:29.6398744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:15:29.7608084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.51,259.59
2025-08-04T16:15:29.8374747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:15:29.9609238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.53,259.61
2025-08-04T16:15:30.0374196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:15:30.1609224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.55,259.62
2025-08-04T16:15:30.2374975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:15:30.3610483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.57,259.64
2025-08-04T16:15:30.4413726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:15:30.5605989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:15:30.6371794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:15:30.7607661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.62,259.69
2025-08-04T16:15:30.8373277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:15:30.9625154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.64,259.72
2025-08-04T16:15:31.0375553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:15:31.1609841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:15:31.2374788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:15:31.3610404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:15:31.4376496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:15:31.5612245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.69,259.77
2025-08-04T16:15:31.6378178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:15:31.7609333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:15:31.8376201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:15:31.9611256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:15:32.0376942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:15:32.1612403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:15:32.2377716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:15:32.3612566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:15:32.4378867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:15:32.5604816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:15:32.6381182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:15:32.7605412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:15:32.8372451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:15:32.9607789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.65,259.76
2025-08-04T16:15:33.0374171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:15:33.1608303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:15:33.2373375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:15:33.3609677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:15:33.4414041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:15:33.5612943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:15:33.6379493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:15:33.7609533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:15:33.8375057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:15:33.9612099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-08-04T16:15:34.0377099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:15:34.1612793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:15:34.2377587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:15:34.3614656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:15:34.4379161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.47,259.56
2025-08-04T16:15:34.5604651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-08-04T16:15:34.6380248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:15:34.7606348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:15:34.8371740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:15:34.9610129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:15:35.0374389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:15:35.1611417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:15:35.2378588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:15:35.3608683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-08-04T16:15:35.4373458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-08-04T16:15:35.5609523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-08-04T16:15:35.6378151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:15:35.7608388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:15:35.8375042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:15:35.9610422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:15:36.0376137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:15:36.1611915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:15:36.2376673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:15:36.3613483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.32,259.41
2025-08-04T16:15:36.4379960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-08-04T16:15:36.5613228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.34,259.43
2025-08-04T16:15:36.6379956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:15:36.7605496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:15:36.8370916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:15:36.9605987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:15:37.0371958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:15:37.1611054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:15:37.2377900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:15:37.3607779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.47,259.55
2025-08-04T16:15:37.4373884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:15:37.5608823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:15:37.6374062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-08-04T16:15:37.7613037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:15:37.8377696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:15:37.9614109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:15:38.0379189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:15:38.1606678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.58,259.67
2025-08-04T16:15:38.2307239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:15:38.3604659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:15:38.4370988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:15:38.5607190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:15:38.6372333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:15:38.7608424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:15:38.8373097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:15:38.9610062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:15:39.0374293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:15:39.1610620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:15:39.2375282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:15:39.3611329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:15:39.4376138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:15:39.5612324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:15:39.6378006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:15:39.7610422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:15:39.8375715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:15:39.9611603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:15:40.0378004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:15:40.1612805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:15:40.2377819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.62,259.7
2025-08-04T16:15:40.3614147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:15:40.4379450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.6,259.68
2025-08-04T16:15:40.5615367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:15:40.6380220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.57,259.65
2025-08-04T16:15:40.7608863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:15:40.8375393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.54,259.62
2025-08-04T16:15:40.9611343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:15:41.0376770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.51,259.59
2025-08-04T16:15:41.1613021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:15:41.2377363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.48,259.56
2025-08-04T16:15:41.3614270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:15:41.4378826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.45,259.53
2025-08-04T16:15:41.5615480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:15:41.6381004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-08-04T16:15:41.7612757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-08-04T16:15:41.8377095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.4,259.48
2025-08-04T16:15:41.9613043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:15:42.0378766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.38,259.47
2025-08-04T16:15:42.1616533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:15:42.2379113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:15:42.3606209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:15:42.4371259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:15:42.5607968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.38,259.46
2025-08-04T16:15:42.6372348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:15:42.7607738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:15:42.8373549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:15:42.9610562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-08-04T16:15:43.0375425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:15:43.1604009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.45,259.53
2025-08-04T16:15:43.2370888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:15:43.3606930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.49,259.56
2025-08-04T16:15:43.4372949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:15:43.5607458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.54,259.61
2025-08-04T16:15:43.6373815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:15:43.7614079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.59,259.66
2025-08-04T16:15:43.8372355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:15:43.9577581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.64,259.71
2025-08-04T16:15:44.0373896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:15:44.1609891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.68,259.76
2025-08-04T16:15:44.2375601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:15:44.3610986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.73,259.8
2025-08-04T16:15:44.4376274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:15:44.5612122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:15:44.6377814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:15:44.7611957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:15:44.8373255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:15:44.9608557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:15:45.0375584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:15:45.1610695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:15:45.2377354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:15:45.3612596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:45.4377978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:15:45.5613774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:45.6379759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:45.7610521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:45.8374985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:15:45.9611695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:15:46.0377192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:15:46.1611842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:15:46.2377355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:15:46.3612618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:15:46.4378277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:15:46.5606237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:15:46.6380478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:46.7606990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:46.8371511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:46.9607969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:15:47.0373070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:47.1609016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:47.2374255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:47.3610184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:47.4376728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:47.5610614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:47.6376545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:47.7607167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:47.8317427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:47.9608202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:48.0374274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:48.1610734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:48.2419824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:48.3609544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:48.4377198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:48.5613006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:48.6378930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:48.7614287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:48.8379125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:48.9613168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:49.0315369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:49.1603123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:49.2371500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:49.3605470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:15:49.4372537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:49.5608295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:49.6372372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:49.7605196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:15:49.8371865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:15:49.9608649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:15:50.0374493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:15:50.1610789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:15:50.2372247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:15:50.3606653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:15:50.4372433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:50.5608219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:50.6375347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:50.7610436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:50.8375301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:50.9611955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:51.0376685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:15:51.1613035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:15:51.2377598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:15:51.3613057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:15:51.4378784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:15:51.5614235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:15:51.6380836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:15:51.7604884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:15:51.8371110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:15:51.9604818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:15:52.0372669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:15:52.1611677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.94,260.02
2025-08-04T16:15:52.2322532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:15:52.3612913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.97,260.05
2025-08-04T16:15:52.4379112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:15:52.5615068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.01,260.08
2025-08-04T16:15:52.6380848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:15:52.7609379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.05,260.12
2025-08-04T16:15:52.8374304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:15:52.9609053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.09,260.16
2025-08-04T16:15:53.0375623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:15:53.1611133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.14,260.21
2025-08-04T16:15:53.2376489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:15:53.3611804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.19,260.26
2025-08-04T16:15:53.4377917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:15:53.5613460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.24,260.31
2025-08-04T16:15:53.6380299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:15:53.7611265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-08-04T16:15:53.8376229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:15:53.9612178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:15:54.0377334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:15:54.1614045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:15:54.2380526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:15:54.3614290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:15:54.4379809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:15:54.5605623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:15:54.6372148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:15:54.7606518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:15:54.8372509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:15:54.9608628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:15:55.0374268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:15:55.1608471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:15:55.2374746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:15:55.3610976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:15:55.4374840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.18,260.26
2025-08-04T16:15:55.5611351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:15:55.6377385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:15:55.7607819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:15:55.8373843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:15:55.9609229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:15:56.0375961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:15:56.1611702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:15:56.2377922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:15:56.3613417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:15:56.4379633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-08-04T16:15:56.5607198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:15:56.6372680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:15:56.7606823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:15:56.8373188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:15:56.9609395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:15:57.0376128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:15:57.1608706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:15:57.2375173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:15:57.3610093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:15:57.4376969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:15:57.5611505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:15:57.6378632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:15:57.7606745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:15:57.8373418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:57.9607967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:58.0374208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:58.1611073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:15:58.2377351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:15:58.3611942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:15:58.4377225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:15:58.5612523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:15:58.6379245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:15:58.7613848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:15:58.8380235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:15:58.9604795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.95,260.02
2025-08-04T16:15:59.0380388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:15:59.1605048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260,260.07
2025-08-04T16:15:59.2370678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:15:59.3607810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.05,260.12
2025-08-04T16:15:59.4373901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:15:59.5608142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.1,260.17
2025-08-04T16:15:59.6373898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:15:59.7613325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:15:59.8378789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:15:59.9606135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:16:00.0370894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:16:00.1607227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:16:00.2371952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:16:00.3607521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:16:00.4373527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:16:00.5609578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:16:00.6374671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:16:00.7610789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:16:00.8375655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:16:00.9610582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:16:01.0376805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:16:01.1611587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:16:01.2377029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:16:01.3613312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:16:01.4380229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:16:01.5615003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:16:01.6380418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:16:01.7604541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:16:01.8370326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:16:01.9607387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:16:02.0372000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:16:02.1607128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:16:02.2373473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:16:02.3608278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:16:02.4374560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:16:02.5609933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:16:02.6377062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:16:02.7611423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:16:02.8376638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:16:02.9611835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:16:03.0378019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:16:03.1613567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:16:03.2379321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:16:03.3604948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:16:03.4380810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:16:03.5605206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:16:03.6372104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:16:03.7613036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:16:03.8377903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.07,260.15
2025-08-04T16:16:03.9605412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:16:04.0372354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.03,260.11
2025-08-04T16:16:04.1605941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:16:04.2373098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:16:04.3607132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:16:04.4374126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.96,260.04
2025-08-04T16:16:04.5608057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:16:04.6379805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:16:04.7615028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:16:04.8380248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:16:04.9606466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:16:05.0372372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:16:05.1606021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:16:05.2308398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:16:05.3608454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:16:05.4374497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:16:05.5609683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:16:05.6375282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:16:05.7606831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:16:05.8372662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:16:05.9607761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:16:06.0374125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:16:06.1609084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.91,259.99
2025-08-04T16:16:06.2373619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:16:06.3610580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:16:06.4375061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:16:06.5611269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:16:06.6377875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:16:06.7608335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.98,260.05
2025-08-04T16:16:06.8372563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:16:06.9615167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.02,260.09
2025-08-04T16:16:07.0379938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:16:07.1605785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.07,260.13
2025-08-04T16:16:07.2370054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:16:07.3607219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.12,260.18
2025-08-04T16:16:07.4405195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:16:07.5605458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.17,260.24
2025-08-04T16:16:07.6373741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:16:07.7604994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.23,260.3
2025-08-04T16:16:07.8373597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:16:07.9608628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.29,260.35
2025-08-04T16:16:08.0374061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:16:08.1610212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:16:08.2375346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:16:08.3611488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-08-04T16:16:08.4377500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:16:08.5612785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:16:08.6378631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:16:08.7615086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:16:08.8380365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:16:08.9605292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:16:09.0374493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:16:09.1610552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:16:09.2375623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:16:09.3611459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:16:09.4376720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:16:09.5611850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:16:09.6378477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:16:09.7610553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:16:09.8377141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:16:09.9612863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:16:10.0378059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:16:10.1612515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:16:10.2432395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:16:10.3606916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:16:10.4371832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:16:10.5608523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:16:10.6373472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-08-04T16:16:10.7609355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:16:10.8374186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.07,260.15
2025-08-04T16:16:10.9609841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.02,260.15
2025-08-04T16:16:11.0375996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-08-04T16:16:11.1611630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:16:11.2376831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:16:11.3612522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.92,260.06
2025-08-04T16:16:11.4378677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:16:11.5614194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:16:11.6380165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:16:11.7611091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-08-04T16:16:11.8374404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-08-04T16:16:11.9610842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:16:12.0377492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:16:12.1613337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.69,259.83
2025-08-04T16:16:12.2309098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:16:12.3613360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.64,259.78
2025-08-04T16:16:12.4379941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:16:12.5603693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:16:12.6370361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:16:12.7615639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.56,259.69
2025-08-04T16:16:12.8380688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:16:12.9606010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:16:13.0371710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:16:13.1606412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:16:13.2427063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:16:13.3607155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:16:13.4372972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:16:13.5609653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:16:13.6375347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:16:13.7604431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.6,259.68
2025-08-04T16:16:13.8372484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:16:13.9605715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.65,259.72
2025-08-04T16:16:14.0373381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.65,259.78
2025-08-04T16:16:14.1608320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.71,259.78
2025-08-04T16:16:14.2372700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.71,259.85
2025-08-04T16:16:14.3608861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.78,259.85
2025-08-04T16:16:14.4375373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.78,259.92
2025-08-04T16:16:14.5609141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.86,259.92
2025-08-04T16:16:14.6375873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.86,260
2025-08-04T16:16:14.7611845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.94,260
2025-08-04T16:16:14.8376574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.94,260.08
2025-08-04T16:16:14.9612864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.02,260.08
2025-08-04T16:16:15.0378135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.02,260.17
2025-08-04T16:16:15.1612641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.1,260.17
2025-08-04T16:16:15.2378658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.1,260.24
2025-08-04T16:16:15.3610096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.17,260.24
2025-08-04T16:16:15.4375362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.17,260.31
2025-08-04T16:16:15.5611587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.24,260.31
2025-08-04T16:16:15.6374069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:16:15.7614559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.29,260.37
2025-08-04T16:16:15.8379422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:16:15.9605274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:16:16.0371311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:16:16.1605365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:16:16.2372062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:16:16.3607988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:16:16.4373069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:16:16.5608983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:16:16.6374745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:16:16.7610308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:16:16.8374328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:16:16.9610210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:16:17.0376622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:16:17.1611725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:16:17.2378885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:16:17.3614528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:16:17.4379802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-08-04T16:16:17.5615100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:16:17.6382060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.21,260.28
2025-08-04T16:16:17.7610518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:16:17.8375877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.17,260.24
2025-08-04T16:16:17.9605894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:16:18.0371096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.12,260.19
2025-08-04T16:16:18.1607169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:16:18.2420674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.07,260.13
2025-08-04T16:16:18.3607281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:16:18.4373866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.01,260.07
2025-08-04T16:16:18.5609808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:16:18.6375359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.95,260.01
2025-08-04T16:16:18.7610227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:16:18.8376445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.89,259.95
2025-08-04T16:16:18.9611971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:16:19.0376288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.82,259.88
2025-08-04T16:16:19.1613273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:16:19.2377889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.75,259.8
2025-08-04T16:16:19.3614569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:16:19.4379733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.68,259.73
2025-08-04T16:16:19.5604165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:16:19.6379405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.61,259.67
2025-08-04T16:16:19.7609960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:16:19.8375620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.55,259.61
2025-08-04T16:16:19.9610877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:16:20.0377729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.5,259.57
2025-08-04T16:16:20.1612164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:16:20.2379416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.46,259.53
2025-08-04T16:16:20.3614541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:16:20.4379667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.43,259.51
2025-08-04T16:16:20.5603253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:16:20.6371141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-08-04T16:16:20.7606951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-08-04T16:16:20.8371540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:16:20.9606845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.43,259.51
2025-08-04T16:16:21.0373354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:16:21.1609714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.45,259.52
2025-08-04T16:16:21.2374803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:16:21.3610055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.48,259.55
2025-08-04T16:16:21.4376979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:16:21.5610451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.52,259.59
2025-08-04T16:16:21.6376810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:16:21.7607153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.56,259.63
2025-08-04T16:16:21.8373455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:16:21.9607936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.61,259.68
2025-08-04T16:16:22.0375292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:16:22.1609216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.66,259.73
2025-08-04T16:16:22.2376099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:16:22.3609990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.71,259.78
2025-08-04T16:16:22.4376230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:16:22.5612883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:16:22.6379271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:16:22.7613553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.8,259.88
2025-08-04T16:16:22.8378329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:16:22.9614843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.84,259.92
2025-08-04T16:16:23.0379978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.84,259.97
2025-08-04T16:16:23.1605998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:16:23.2370720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:16:23.3607159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:16:23.4372559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:16:23.5637024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:16:23.6373540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:16:23.7612661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:16:23.8379225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:16:23.9604336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:16:24.0381142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:16:24.1607237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:16:24.2372959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:16:24.3607769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:16:24.4373021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:16:24.5609324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.9,260.04
2025-08-04T16:16:24.6375042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:16:24.7636526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.86,260
2025-08-04T16:16:24.8374676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:16:24.9610534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-08-04T16:16:25.0376405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:16:25.1611857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.75,259.9
2025-08-04T16:16:25.2375672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:16:25.3612942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.69,259.84
2025-08-04T16:16:25.4378812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.69,259.77
2025-08-04T16:16:25.5613583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.63,259.77
2025-08-04T16:16:25.6372830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.63,259.71
2025-08-04T16:16:25.7613368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.57,259.71
2025-08-04T16:16:25.8378275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.57,259.65
2025-08-04T16:16:25.9613296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-08-04T16:16:26.0381240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.52,259.6
2025-08-04T16:16:26.1604712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.47,259.6
2025-08-04T16:16:26.2371924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.47,259.55
2025-08-04T16:16:26.3605901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:16:26.4372359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.43,259.51
2025-08-04T16:16:26.5694124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.39,259.51
2025-08-04T16:16:26.6373499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:16:26.7609255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:16:26.8375220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:16:26.9609845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:16:27.0376665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:16:27.1612550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:16:27.2376838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:16:27.3612711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:16:27.4378920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:16:27.5614550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.37,259.45
2025-08-04T16:16:27.6379546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:16:27.7608490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.38,259.46
2025-08-04T16:16:27.8375053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:16:27.9611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.4,259.48
2025-08-04T16:16:28.0376407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-08-04T16:16:28.1637079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-08-04T16:16:28.2377712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:16:28.3613426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:16:28.4379608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:16:28.5614894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.46,259.54
2025-08-04T16:16:28.6379740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T16:16:28.7604752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.48,259.56
2025-08-04T16:16:28.8371410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:16:28.9607229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:16:29.0372391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-08-04T16:16:29.1607249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:16:29.2374221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:16:29.3605402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:16:29.4380006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:16:29.5606076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:16:29.6371152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:16:29.7607779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-08-04T16:16:29.8373807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:16:29.9610071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:16:30.0375410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:16:30.1611755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:16:30.2376914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.47,259.56
2025-08-04T16:16:30.3612158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T16:16:30.4419581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.46,259.55
2025-08-04T16:16:30.5614072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:16:30.6379566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:16:30.7613358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:16:30.8380483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.44,259.53
2025-08-04T16:16:30.9604838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:16:31.0377916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:16:31.1612766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:16:31.2377904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-08-04T16:16:31.3614937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:16:31.4380753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.38,259.47
2025-08-04T16:16:31.5604420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-08-04T16:16:31.6371678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:16:31.7612967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.32,259.45
2025-08-04T16:16:31.8377455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.32,259.41
2025-08-04T16:16:31.9612619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.29,259.41
2025-08-04T16:16:32.0379808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.29,259.38
2025-08-04T16:16:32.1615269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.25,259.38
2025-08-04T16:16:32.2380353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.25,259.34
2025-08-04T16:16:32.3606828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.21,259.34
2025-08-04T16:16:32.4371187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.21,259.3
2025-08-04T16:16:32.5607519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-08-04T16:16:32.6374476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.17,259.26
2025-08-04T16:16:32.7609056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-08-04T16:16:32.8373640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.14,259.23
2025-08-04T16:16:32.9610066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.12,259.23
2025-08-04T16:16:33.0375668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.12,259.21
2025-08-04T16:16:33.1611339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.1,259.21
2025-08-04T16:16:33.2376212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.1,259.2
2025-08-04T16:16:33.3611149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.1,259.2
2025-08-04T16:16:33.4377998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.1,259.2
2025-08-04T16:16:33.5612459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.11,259.2
2025-08-04T16:16:33.6378859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.11,259.21
2025-08-04T16:16:33.7609075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.12,259.21
2025-08-04T16:16:33.8373764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.12,259.23
2025-08-04T16:16:33.9608880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.14,259.23
2025-08-04T16:16:34.0379013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.14,259.25
2025-08-04T16:16:34.1610768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.16,259.25
2025-08-04T16:16:34.2377270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.16,259.28
2025-08-04T16:16:34.3611696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.19,259.28
2025-08-04T16:16:34.4378824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.19,259.31
2025-08-04T16:16:34.5612905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.22,259.31
2025-08-04T16:16:34.6379332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.22,259.34
2025-08-04T16:16:34.7604951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.25,259.34
2025-08-04T16:16:34.8381947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T16:16:34.9604980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.27,259.36
2025-08-04T16:16:35.0378712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.27,259.39
2025-08-04T16:16:35.1604269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:16:35.2388699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:16:35.3605289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:16:35.4371116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:16:35.5607874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:16:35.6379328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:16:35.7609075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:16:35.8375119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:16:35.9610793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.28,259.39
2025-08-04T16:16:36.0376825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.28,259.37
2025-08-04T16:16:36.1611776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-08-04T16:16:36.2377262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.26,259.35
2025-08-04T16:16:36.3612254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-08-04T16:16:36.4379157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:16:36.5614505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.2,259.32
2025-08-04T16:16:36.6380561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T16:16:36.7606267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-08-04T16:16:36.8372152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.17,259.26
2025-08-04T16:16:36.9606834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-08-04T16:16:37.0372456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.14,259.23
2025-08-04T16:16:37.1608504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.11,259.23
2025-08-04T16:16:37.2373768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.11,259.2
2025-08-04T16:16:37.3609806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.09,259.2
2025-08-04T16:16:37.4375078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.09,259.17
2025-08-04T16:16:37.5610036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:16:37.6376384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.06,259.15
2025-08-04T16:16:37.7606833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-08-04T16:16:37.8372620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.04,259.13
2025-08-04T16:16:37.9608888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.02,259.13
2025-08-04T16:16:38.0374027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.02,259.11
2025-08-04T16:16:38.1609213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:16:38.2376285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:16:38.3611039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:16:38.4375705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.01,259.1
2025-08-04T16:16:38.5612565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.01,259.1
2025-08-04T16:16:38.6377463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.01,259.1
2025-08-04T16:16:38.7613914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.01,259.1
2025-08-04T16:16:38.8378032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:16:38.9609745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.02,259.11
2025-08-04T16:16:39.0374862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.02,259.11
2025-08-04T16:16:39.1609517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.03,259.11
2025-08-04T16:16:39.2375605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.03,259.13
2025-08-04T16:16:39.3612549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.04,259.13
2025-08-04T16:16:39.4378638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.04,259.14
2025-08-04T16:16:39.5612650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.06,259.14
2025-08-04T16:16:39.6378825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.06,259.16
2025-08-04T16:16:39.7608426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.08,259.16
2025-08-04T16:16:39.8374874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.08,259.18
2025-08-04T16:16:39.9610213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.09,259.18
2025-08-04T16:16:40.0375764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.09,259.2
2025-08-04T16:16:40.1610317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.11,259.2
2025-08-04T16:16:40.2315857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.11,259.21
2025-08-04T16:16:40.3610664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.12,259.21
2025-08-04T16:16:40.4378055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.12,259.22
2025-08-04T16:16:40.5611425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.13,259.22
2025-08-04T16:16:40.6379139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.13,259.24
2025-08-04T16:16:40.7615091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.14,259.24
2025-08-04T16:16:40.8380216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.14,259.25
2025-08-04T16:16:40.9606447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.15,259.25
2025-08-04T16:16:41.0372870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.15,259.25
2025-08-04T16:16:41.1609170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.16,259.25
2025-08-04T16:16:41.2375074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T16:16:41.3610580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.17,259.26
2025-08-04T16:16:41.4376185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.17,259.27
2025-08-04T16:16:41.5611806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.18,259.27
2025-08-04T16:16:41.6378246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.18,259.29
2025-08-04T16:16:41.7609636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T16:16:41.8374939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:16:41.9609926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.22,259.3
2025-08-04T16:16:42.0376854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:16:42.1614278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.24,259.33
2025-08-04T16:16:42.2378973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-08-04T16:16:42.3605185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.28,259.36
2025-08-04T16:16:42.4423883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.28,259.39
2025-08-04T16:16:42.5607026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.31,259.39
2025-08-04T16:16:42.6372995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-08-04T16:16:42.7607831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.35,259.43
2025-08-04T16:16:42.8373114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-08-04T16:16:42.9608526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.4,259.47
2025-08-04T16:16:43.0374313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:16:43.1608980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:16:43.2370055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:16:43.3606032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.47,259.55
2025-08-04T16:16:43.4372348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:16:43.5606691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:16:43.6374781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:16:43.7613723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:16:43.8379940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:16:43.9605298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:16:44.0371921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:16:44.1607535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:16:44.2372007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:16:44.3606874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:16:44.4373772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:16:44.5609391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:16:44.6373794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:16:44.7609010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:16:44.8375990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.46,259.54
2025-08-04T16:16:44.9610624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:16:45.0378548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:16:45.1611530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:16:45.2324571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:16:45.3614116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:16:45.4378719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.38,259.47
2025-08-04T16:16:45.5605767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-08-04T16:16:45.6380504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:16:45.7607513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-08-04T16:16:45.8373769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-08-04T16:16:45.9611538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-08-04T16:16:46.0376371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:16:46.1612065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:16:46.2378357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:16:46.3614545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:16:46.4379840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:16:46.5605705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:16:46.6382111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:16:46.7608190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:16:46.8374356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:16:46.9612734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:16:47.0378308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:16:47.1614002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:16:47.2379789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:16:47.3604405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:16:47.4369075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:16:47.5605591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.33,259.42
2025-08-04T16:16:47.6372751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:16:47.7608285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:16:47.8374251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-08-04T16:16:47.9610709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:16:48.0376408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:16:48.1611156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:16:48.2402765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:16:48.3612890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:16:48.4378787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:16:48.5614996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:16:48.6379586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:16:48.7605842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:16:48.8370616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-08-04T16:16:48.9632694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-08-04T16:16:49.0372415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:16:49.1606654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:16:49.2372195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:16:49.3609255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:16:49.4374903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:16:49.5610518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.28,259.39
2025-08-04T16:16:49.6375220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.28,259.39
2025-08-04T16:16:49.7606726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:16:49.8372042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:16:49.9606189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:16:50.0373050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:16:50.1609773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.32,259.41
2025-08-04T16:16:50.2404475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-08-04T16:16:50.3609868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.35,259.44
2025-08-04T16:16:50.4375912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-08-04T16:16:50.5610045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.38,259.47
2025-08-04T16:16:50.6377279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:16:50.7612225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-08-04T16:16:50.8377883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:16:50.9613030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.45,259.53
2025-08-04T16:16:51.0378949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:16:51.1615325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.49,259.57
2025-08-04T16:16:51.2381605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:16:51.3606562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.52,259.6
2025-08-04T16:16:51.4371418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:16:51.5607861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:16:51.6373598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:16:51.7613825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:16:51.8378601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:16:51.9614928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:16:52.0379489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:16:52.1604430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.58,259.68
2025-08-04T16:16:52.2370249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:16:52.3607300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:16:52.4371830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:16:52.5606913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:16:52.6373779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:16:52.7609105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:16:52.8374552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:16:52.9610474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:16:53.0374846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:16:53.1611126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:16:53.2379557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:16:53.3612579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:16:53.4377694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.58,259.68
2025-08-04T16:16:53.5583767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:16:53.6380122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:16:53.7610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:16:53.8376556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:16:53.9611947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:16:54.0377371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:16:54.1611457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:16:54.2378364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:16:54.3614981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:16:54.4380453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:16:54.5605888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:16:54.6371505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:16:54.7605105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:16:54.8372975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.46,259.55
2025-08-04T16:16:54.9607479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:16:55.0373553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:16:55.1608957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:16:55.2374789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:16:55.3610657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:16:55.4376220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:16:55.5610914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:16:55.6376996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:16:55.7607722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.46,259.55
2025-08-04T16:16:55.8373321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T16:16:55.9609986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.48,259.56
2025-08-04T16:16:56.0375531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-08-04T16:16:56.1609978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.5,259.58
2025-08-04T16:16:56.2375809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:16:56.3611608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:16:56.4377432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:16:56.5610058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:16:56.6377177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:16:56.7611970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:16:56.8378846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:16:56.9612352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:16:57.0379088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:16:57.1613343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:16:57.2380098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:16:57.3605510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:16:57.4309607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:16:57.5606470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:16:57.6373458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:16:57.7606501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:16:57.8370991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:16:57.9608145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:16:58.0372695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:16:58.1609131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:16:58.2373354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:16:58.3609560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-08-04T16:16:58.4376802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:16:58.5611322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-08-04T16:16:58.6377421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:16:58.7612973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:16:58.8377113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.46,259.55
2025-08-04T16:16:58.9613090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:16:59.0379044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:16:59.1604674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:16:59.2371781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:16:59.3607885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:16:59.4372759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:16:59.5607497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:16:59.6375593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:16:59.7605662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:16:59.8370571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:16:59.9606790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:17:00.0372576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:17:00.1607506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:17:00.2332116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:17:00.3608784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:17:00.4374413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:17:00.5610560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:17:00.6375455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:17:00.7611449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:17:00.8376436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:17:00.9612402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.47,259.56
2025-08-04T16:17:01.0377984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:17:01.1614060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:17:01.2378674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:17:01.3615208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:17:01.4380230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:17:01.5606523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:17:01.6371291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:17:01.7612079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:17:01.8377667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:17:01.9613535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:17:02.0378108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:17:02.1608739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:17:02.2323832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:17:02.3610921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:17:02.4376602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:17:02.5612643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:17:02.6377794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:17:02.7613797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:17:02.8379046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:17:02.9615471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.58,259.67
2025-08-04T16:17:03.0379653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.58,259.68
2025-08-04T16:17:03.1606543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:17:03.2370439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:17:03.3606596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.61,259.7
2025-08-04T16:17:03.4372124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:17:03.5606090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.63,259.71
2025-08-04T16:17:03.6409636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:17:03.7614832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:17:03.8379796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:17:03.9606172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:17:04.0371708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:17:04.1607373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:17:04.2372404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:17:04.3614145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:17:04.4379349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:17:04.5605755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:17:04.6380483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:17:04.7605174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:17:04.8396605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:17:04.9607865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:17:05.0374866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:17:05.1608190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:17:05.2373870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:17:05.3610325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:17:05.4375787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:17:05.5610434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:17:05.6377288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:17:05.7606455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:17:05.8372912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.6,259.68
2025-08-04T16:17:05.9609450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:17:06.0374591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:17:06.1609723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:17:06.2380406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.52,259.6
2025-08-04T16:17:06.3606790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.46,259.6
2025-08-04T16:17:06.4311131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.46,259.54
2025-08-04T16:17:06.5606700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:17:06.6372702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.41,259.49
2025-08-04T16:17:06.7608276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.35,259.49
2025-08-04T16:17:06.8374167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.35,259.43
2025-08-04T16:17:06.9609251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.29,259.43
2025-08-04T16:17:07.0375758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.29,259.37
2025-08-04T16:17:07.1610134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.24,259.37
2025-08-04T16:17:07.2376240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.24,259.33
2025-08-04T16:17:07.3611857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.2,259.33
2025-08-04T16:17:07.4378491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T16:17:07.5657889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-08-04T16:17:07.6379461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.17,259.26
2025-08-04T16:17:07.7611026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.15,259.26
2025-08-04T16:17:07.8376753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.15,259.25
2025-08-04T16:17:07.9611524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.14,259.25
2025-08-04T16:17:08.0376373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.14,259.25
2025-08-04T16:17:08.1611993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.15,259.25
2025-08-04T16:17:08.2378266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.15,259.26
2025-08-04T16:17:08.3614381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T16:17:08.4379875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.16,259.28
2025-08-04T16:17:08.5604759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.19,259.28
2025-08-04T16:17:08.6383241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-08-04T16:17:08.7605421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.21,259.3
2025-08-04T16:17:08.8371452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.21,259.33
2025-08-04T16:17:08.9606796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.25,259.33
2025-08-04T16:17:09.0373511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T16:17:09.1609342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.28,259.36
2025-08-04T16:17:09.2373050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.28,259.39
2025-08-04T16:17:09.3610582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.31,259.39
2025-08-04T16:17:09.4376016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:17:09.5615116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.34,259.42
2025-08-04T16:17:09.6380396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-08-04T16:17:09.7611938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:17:09.8377095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:17:09.9613557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:17:10.0377975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:17:10.1614746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:17:10.2378708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:17:10.3605456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:17:10.4370806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:17:10.5607656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.47,259.55
2025-08-04T16:17:10.6371780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:17:10.7607610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.51,259.58
2025-08-04T16:17:10.8373230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:17:10.9609072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.55,259.62
2025-08-04T16:17:11.0374387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:17:11.1608557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.59,259.66
2025-08-04T16:17:11.2375403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:17:11.3610971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.63,259.7
2025-08-04T16:17:11.4377077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:17:11.5612920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:17:11.6378075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:17:11.7609598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.69,259.77
2025-08-04T16:17:11.8375206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:17:11.9607615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:17:12.0374084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:17:12.1610102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:17:12.2317993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:17:12.3610823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:17:12.4441009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:17:12.5611894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:17:12.6377892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:17:12.7612544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:17:12.8378773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:17:12.9615067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:17:13.0380338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.69,259.77
2025-08-04T16:17:13.1605123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:17:13.2371998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:17:13.3606882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:17:13.4371888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:17:13.5607631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:17:13.6375256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:17:13.7615135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:17:13.8379896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:17:13.9604767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:17:14.0371791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:17:14.1605964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:17:14.2372943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:17:14.3607813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:17:14.4373309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:17:14.5609789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:17:14.6374454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:17:14.7610387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.68,259.76
2025-08-04T16:17:14.8326730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:17:14.9612365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:17:15.0377303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:17:15.1612345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.74,259.82
2025-08-04T16:17:15.2377416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:17:15.3606515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.77,259.85
2025-08-04T16:17:15.4373364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:17:15.5607298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.8,259.88
2025-08-04T16:17:15.6373987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:17:15.7609976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.84,259.92
2025-08-04T16:17:15.8369530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:17:15.9607189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:17:16.0371459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:17:16.1608252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:17:16.2374220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:17:16.3607897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.94,260.02
2025-08-04T16:17:16.4374571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:17:16.5607983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.97,260.05
2025-08-04T16:17:16.6375790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:17:16.7610432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:17:16.8376862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:17:16.9611398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:17:17.0377393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:17:17.1614124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:17:17.2378922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:17:17.3614721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:17:17.4382339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:17:17.5605015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:17:17.6371259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:17:17.7607072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:17:17.8372935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:17:17.9608566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:17:18.0374010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:17:18.1610250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:17:18.2374137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:17:18.3611530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260,260.13
2025-08-04T16:17:18.4376717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:17:18.5612719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:17:18.6378723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:17:18.7613834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.96,260.09
2025-08-04T16:17:18.8378587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.96,260.06
2025-08-04T16:17:18.9613815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:17:19.0379680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:17:19.1606588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-08-04T16:17:19.2371515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:17:19.3606086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.84,259.98
2025-08-04T16:17:19.4372466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:17:19.5608256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.79,259.93
2025-08-04T16:17:19.6373663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.79,259.87
2025-08-04T16:17:19.7607716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.73,259.87
2025-08-04T16:17:19.8418690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:17:19.9606060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.67,259.81
2025-08-04T16:17:20.0372560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:17:20.1608287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:17:20.2372678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.62,259.7
2025-08-04T16:17:20.3609628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-08-04T16:17:20.4375468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.57,259.64
2025-08-04T16:17:20.5610240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:17:20.6375592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.52,259.59
2025-08-04T16:17:20.7611886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:17:20.8376827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.47,259.55
2025-08-04T16:17:20.9612607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:17:21.0378459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.43,259.51
2025-08-04T16:17:21.1612905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:17:21.2379953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.4,259.48
2025-08-04T16:17:21.3614576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:17:21.4379560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.38,259.45
2025-08-04T16:17:21.5606038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:17:21.6371742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.36,259.44
2025-08-04T16:17:21.7607283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.36,259.44
2025-08-04T16:17:21.8377695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:17:21.9613675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.37,259.45
2025-08-04T16:17:22.0380587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:17:22.1613352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.4,259.46
2025-08-04T16:17:22.2379931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:17:22.3605383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.44,259.49
2025-08-04T16:17:22.4370703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.44,259.53
2025-08-04T16:17:22.5607340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.48,259.53
2025-08-04T16:17:22.6372503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-08-04T16:17:22.7607807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.53,259.58
2025-08-04T16:17:22.8373360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:17:22.9608075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.59,259.64
2025-08-04T16:17:23.0374522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:17:23.1610393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.64,259.69
2025-08-04T16:17:23.2320349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:17:23.3611261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.7,259.75
2025-08-04T16:17:23.4376460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:17:23.5613055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.76,259.81
2025-08-04T16:17:23.6372049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:17:23.7605890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.81,259.87
2025-08-04T16:17:23.8376473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:17:23.9612391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.87,259.93
2025-08-04T16:17:24.0377685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:17:24.1613372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.92,259.98
2025-08-04T16:17:24.2377896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:17:24.3614437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.97,260.04
2025-08-04T16:17:24.4380505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:17:24.5604785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.02,260.09
2025-08-04T16:17:24.6371139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:17:24.7606151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.07,260.14
2025-08-04T16:17:24.8372786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:17:24.9608178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-08-04T16:17:25.0371940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:17:25.1609405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:17:25.2375122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:17:25.3609930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:17:25.4376591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:17:25.5612552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:17:25.6377134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:17:25.7612333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:17:25.8376469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:17:25.9609718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:17:26.0376173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:17:26.1607685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:17:26.2373327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:17:26.3608323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:17:26.4374827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:17:26.5609476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:17:26.6375752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:17:26.7611132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:17:26.8376194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:17:26.9611129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:17:27.0377977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:17:27.1614343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:17:27.2379705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:17:27.3605306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:17:27.4382340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:17:27.5605645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:17:27.6371789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:17:27.7607117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:17:27.8378356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:17:27.9614592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:17:28.0380195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:17:28.1604549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:17:28.2318565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:17:28.3605615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:17:28.4372147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:17:28.5607900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:17:28.6373522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:17:28.7608877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:17:28.8374065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:17:28.9609291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:17:29.0376029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:17:29.1611685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:17:29.2377090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:17:29.3611516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:17:29.4377602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:17:29.5613654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:17:29.6379118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:17:29.7615754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.29,260.36
2025-08-04T16:17:29.8374749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:17:29.9611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.3,260.38
2025-08-04T16:17:30.0375709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:17:30.1612805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.31,260.39
2025-08-04T16:17:30.2376149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:17:30.3613286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.32,260.4
2025-08-04T16:17:30.4379498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:17:30.5614503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:17:30.6380141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:17:30.7606273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:17:30.8371346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:17:30.9606579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:17:31.0372921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:17:31.1611519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:17:31.2376166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.32,260.4
2025-08-04T16:17:31.3612301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:17:31.4377510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.31,260.39
2025-08-04T16:17:31.5612623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:17:31.6378669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.3,260.38
2025-08-04T16:17:31.7614538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:17:31.8374502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-08-04T16:17:31.9610146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:17:32.0376412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:17:32.1610446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:17:32.2377009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:17:32.3612204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.2,260.31
2025-08-04T16:17:32.4377157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:17:32.5614018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:17:32.6378886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:17:32.7613557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:17:32.8380534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:17:32.9606561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:17:33.0371425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:17:33.1606970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:17:33.2372638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:17:33.3608835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:17:33.4374122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:17:33.5610160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:17:33.6375774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:17:33.7613912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:17:33.8374856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:17:33.9609687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260,260.13
2025-08-04T16:17:34.0376988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:17:34.1612098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-08-04T16:17:34.2377000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:17:34.3612530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:17:34.4379417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:17:34.5613068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:17:34.6380385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:17:34.7605277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:17:34.8380094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:17:34.9607025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:17:35.0370929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:17:35.1608095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:17:35.2373162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:17:35.3609355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:17:35.4374284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:17:35.5609383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:17:35.6375616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:17:35.7610782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:17:35.8372191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:17:35.9606190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:17:36.0372841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:17:36.1607185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:17:36.2373397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:17:36.3608731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:17:36.4374729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:17:36.5610654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:17:36.6376288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:17:36.7612432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:17:36.8377385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:17:36.9612833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:17:37.0378154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:17:37.1614368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.93,260.01
2025-08-04T16:17:37.2378988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:17:37.3606082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.96,260.04
2025-08-04T16:17:37.4370993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:17:37.5606761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:17:37.6379562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:17:37.7606422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.03,260.1
2025-08-04T16:17:37.8376131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:17:37.9612697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.06,260.13
2025-08-04T16:17:38.0378275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:17:38.1612513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.09,260.16
2025-08-04T16:17:38.2405856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:17:38.3613996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-08-04T16:17:38.4379743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:17:38.5606051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:17:38.6371102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:17:38.7607307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:17:38.8373095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:17:38.9608378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:17:39.0372931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:17:39.1608531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:17:39.2374474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:17:39.3610442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:17:39.4376508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:17:39.5609415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:17:39.6375823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:17:39.7611163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:17:39.8372643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:17:39.9609070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:17:40.0373802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:17:40.1610374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:17:40.2375409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:17:40.3611517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.26,260.34
2025-08-04T16:17:40.4376501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:17:40.5612754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:17:40.6377806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:17:40.7612255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:17:40.8378390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:17:40.9615135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-08-04T16:17:41.0380076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-08-04T16:17:41.1604781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.42,260.5
2025-08-04T16:17:41.2370494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:17:41.3606571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.46,260.54
2025-08-04T16:17:41.4372512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.46,260.59
2025-08-04T16:17:41.5607649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-08-04T16:17:41.6374256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:17:41.7610126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.55,260.63
2025-08-04T16:17:41.8371720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.55,260.67
2025-08-04T16:17:41.9606876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.58,260.67
2025-08-04T16:17:42.0372066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:17:42.1612345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:17:42.2342334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:17:42.3613011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.63,260.72
2025-08-04T16:17:42.4378727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:17:42.5614417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:17:42.6381567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:17:42.7605831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:17:42.8371126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:17:42.9606311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:17:43.0372267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:17:43.1608423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.58,260.71
2025-08-04T16:17:43.2372209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.58,260.67
2025-08-04T16:17:43.3609972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.54,260.67
2025-08-04T16:17:43.4375744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:17:43.5609566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.5,260.63
2025-08-04T16:17:43.6375815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:17:43.7610620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.45,260.59
2025-08-04T16:17:43.8374117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:17:43.9607740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.4,260.54
2025-08-04T16:17:44.0373608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.4,260.48
2025-08-04T16:17:44.1609927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.34,260.48
2025-08-04T16:17:44.2375463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.34,260.41
2025-08-04T16:17:44.3609088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.27,260.41
2025-08-04T16:17:44.4376554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:17:44.5611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.2,260.35
2025-08-04T16:17:44.6376728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.2,260.27
2025-08-04T16:17:44.7612527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.13,260.27
2025-08-04T16:17:44.8378131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.13,260.2
2025-08-04T16:17:44.9613341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.06,260.2
2025-08-04T16:17:45.0379929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.06,260.13
2025-08-04T16:17:45.1605695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.99,260.13
2025-08-04T16:17:45.2381499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.99,260.06
2025-08-04T16:17:45.3607160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.92,260.06
2025-08-04T16:17:45.4372537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:17:45.5607560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:17:45.6373985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.87,259.94
2025-08-04T16:17:45.7607968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.81,259.94
2025-08-04T16:17:45.8379003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-08-04T16:17:45.9610048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:17:46.0374496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.77,259.85
2025-08-04T16:17:46.1609609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:17:46.2376076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:17:46.3615603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:17:46.4381363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:17:46.5606230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:17:46.6371595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:17:46.7607755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:17:46.8372837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:17:46.9608179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:17:47.0373985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:17:47.1609461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:17:47.2434891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:17:47.3611319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.7,259.78
2025-08-04T16:17:47.4376178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:17:47.5612380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.72,259.8
2025-08-04T16:17:47.6377214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:17:47.7613029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:17:47.8373257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:17:47.9608022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.79,259.86
2025-08-04T16:17:48.0374099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:17:48.1610590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.84,259.91
2025-08-04T16:17:48.2376136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:17:48.3609922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.89,259.95
2025-08-04T16:17:48.4376690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:17:48.5612456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.95,260.01
2025-08-04T16:17:48.6378189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:17:48.7613831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.01,260.07
2025-08-04T16:17:48.8380023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:17:48.9615603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.07,260.13
2025-08-04T16:17:49.0380653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:17:49.1606848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.12,260.19
2025-08-04T16:17:49.2373992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:17:49.3609067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.17,260.24
2025-08-04T16:17:49.4375331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:17:49.5609933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.22,260.29
2025-08-04T16:17:49.6375336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:17:49.7610490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-08-04T16:17:49.8373471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:17:49.9608718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:17:50.0373939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:17:50.1609463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:17:50.2326002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:17:50.3610896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:17:50.4375363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:17:50.5612226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:17:50.6378861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:17:50.7612046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:17:50.8378050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:17:50.9614387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:17:51.0381105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:17:51.1605493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:17:51.2371408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:17:51.3607012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:17:51.4372277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:17:51.5607338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:17:51.6373433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:17:51.7608366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:17:51.8378515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:17:51.9615263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:17:52.0381764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:17:52.1606573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:17:52.2371909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:17:52.3607568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:17:52.4373853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:17:52.5609088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:17:52.6374158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:17:52.7609467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:17:52.8375842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:17:52.9611258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:17:53.0374148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:17:53.1613162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:17:53.2377447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:17:53.3615084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:17:53.4378798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:17:53.5604175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:17:53.6380856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:17:53.7607140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:17:53.8376855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:17:53.9611103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:17:54.0377793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:17:54.1614228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:17:54.2379261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:17:54.3605694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:17:54.4380912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:17:54.5606913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:17:54.6372906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:17:54.7607097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:17:54.8373156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:17:54.9608990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:17:55.0374276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.1,260.18
2025-08-04T16:17:55.1610151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:17:55.2335698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:17:55.3611841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:17:55.4376690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:17:55.5612744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:17:55.6377851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:17:55.7613297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:17:55.8373740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:17:55.9608442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:17:56.0375434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:17:56.1610434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:17:56.2376035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:17:56.3612491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:17:56.4373491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:17:56.5609604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:17:56.6376190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:17:56.7609400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:17:56.8377096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:17:56.9610860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:17:57.0376586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:17:57.1611574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:17:57.2316494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:17:57.3613505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:17:57.4378885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.96,260.06
2025-08-04T16:17:57.5614118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:17:57.6381502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:17:57.7605264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:17:57.8375180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:17:57.9610546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:17:58.0376803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:17:58.1613121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:17:58.2379173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:17:58.3614068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:17:58.4375666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:17:58.5612004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:17:58.6377508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:17:58.7611847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:17:58.8378294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:17:58.9609849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:17:59.0375368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:17:59.1608987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:17:59.2376115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:17:59.3611300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:17:59.4377635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:17:59.5613650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:17:59.6378979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:17:59.7614680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:17:59.8374506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:17:59.9610337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:18:00.0375855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.8,259.88
2025-08-04T16:18:00.1611129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:18:00.2377230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:18:00.3613206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:18:00.4378089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.74,259.82
2025-08-04T16:18:00.5611406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:18:00.6376453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.71,259.78
2025-08-04T16:18:00.7611220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:18:00.8378659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:18:00.9613554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:18:01.0378060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.64,259.72
2025-08-04T16:18:01.1614418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:18:01.2380066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.61,259.69
2025-08-04T16:18:01.3604682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:18:01.4370560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.58,259.66
2025-08-04T16:18:01.5605532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:18:01.6372047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.55,259.63
2025-08-04T16:18:01.7608398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:18:01.8377453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.53,259.61
2025-08-04T16:18:01.9614136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:18:02.0378485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.5,259.58
2025-08-04T16:18:02.1615015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:18:02.2380418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.47,259.55
2025-08-04T16:18:02.3606557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:18:02.4370582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:18:02.5606798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:18:02.6372665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:18:02.7608241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:18:02.8374171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:18:02.9611517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:18:03.0377738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:18:03.1612742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:18:03.2377809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:18:03.3612919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:18:03.4381232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:18:03.5604364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:18:03.6379242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:18:03.7605929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:18:03.8376486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:18:03.9612093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:18:04.0379521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:18:04.1613679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:18:04.2379002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-08-04T16:18:04.3602950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.47,259.56
2025-08-04T16:18:04.4380575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.47,259.6
2025-08-04T16:18:04.5606631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:18:04.6371795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-08-04T16:18:04.7608159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:18:04.8430442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.56,259.7
2025-08-04T16:18:04.9608025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.62,259.7
2025-08-04T16:18:05.0374140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.62,259.76
2025-08-04T16:18:05.1610209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.69,259.76
2025-08-04T16:18:05.2375352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.69,259.84
2025-08-04T16:18:05.3609453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.76,259.84
2025-08-04T16:18:05.4376785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.76,259.91
2025-08-04T16:18:05.5611868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.83,259.91
2025-08-04T16:18:05.6377982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.83,259.97
2025-08-04T16:18:05.7613753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.89,259.97
2025-08-04T16:18:05.8374432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.89,260.03
2025-08-04T16:18:05.9609408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:18:06.0376352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:18:06.1612972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:18:06.2378409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:18:06.3613747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:18:06.4380156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:18:06.5608464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:18:06.6380925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:18:06.7605420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:18:06.8371690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:18:06.9607358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-08-04T16:18:07.0373312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:18:07.1610199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:18:07.2377044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.93,260.01
2025-08-04T16:18:07.3612113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:18:07.4376964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.88,259.95
2025-08-04T16:18:07.5612390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:18:07.6379782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.82,259.89
2025-08-04T16:18:07.7614902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:18:07.8375275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.76,259.83
2025-08-04T16:18:07.9611869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:18:08.0376830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.7,259.77
2025-08-04T16:18:08.1609044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:18:08.2373760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.64,259.71
2025-08-04T16:18:08.3608940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.58,259.71
2025-08-04T16:18:08.4376236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.58,259.65
2025-08-04T16:18:08.5611838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-08-04T16:18:08.6378694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.53,259.59
2025-08-04T16:18:08.7612415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:18:08.8377716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.47,259.53
2025-08-04T16:18:08.9612960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:18:09.0379584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.42,259.48
2025-08-04T16:18:09.1607308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:18:09.2372267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.36,259.43
2025-08-04T16:18:09.3608378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-08-04T16:18:09.4373280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.31,259.38
2025-08-04T16:18:09.5609798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.27,259.38
2025-08-04T16:18:09.6375523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.27,259.33
2025-08-04T16:18:09.7609499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:18:09.8370127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.23,259.29
2025-08-04T16:18:09.9606963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.19,259.29
2025-08-04T16:18:10.0372162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.19,259.26
2025-08-04T16:18:10.1608013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T16:18:10.2373232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.16,259.24
2025-08-04T16:18:10.3609693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.14,259.24
2025-08-04T16:18:10.4374884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.14,259.22
2025-08-04T16:18:10.5611216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.14,259.22
2025-08-04T16:18:10.6376185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.14,259.22
2025-08-04T16:18:10.7611260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.14,259.22
2025-08-04T16:18:10.8377129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.14,259.23
2025-08-04T16:18:10.9611929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.15,259.23
2025-08-04T16:18:11.0378374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.15,259.25
2025-08-04T16:18:11.1609405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.17,259.25
2025-08-04T16:18:11.2375743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.17,259.27
2025-08-04T16:18:11.3609645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.2,259.27
2025-08-04T16:18:11.4325229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:18:11.5610900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.22,259.3
2025-08-04T16:18:11.6377246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.22,259.32
2025-08-04T16:18:11.7612980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:18:11.8374380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:18:11.9609321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.24,259.33
2025-08-04T16:18:12.0375458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.24,259.34
2025-08-04T16:18:12.1606666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-08-04T16:18:12.2371451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:18:12.3612633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.21,259.33
2025-08-04T16:18:12.4377972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.21,259.31
2025-08-04T16:18:12.5613247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.19,259.31
2025-08-04T16:18:12.6380120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.19,259.29
2025-08-04T16:18:12.7615056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-08-04T16:18:12.8379626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.17,259.26
2025-08-04T16:18:12.9605515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-08-04T16:18:13.0371297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.14,259.24
2025-08-04T16:18:13.1606046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.12,259.24
2025-08-04T16:18:13.2371107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.12,259.22
2025-08-04T16:18:13.3607013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.1,259.22
2025-08-04T16:18:13.4372808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.1,259.2
2025-08-04T16:18:13.5606441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.08,259.2
2025-08-04T16:18:13.6372615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.08,259.19
2025-08-04T16:18:13.7609679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-08-04T16:18:13.8371844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.07,259.18
2025-08-04T16:18:13.9606794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.06,259.18
2025-08-04T16:18:14.0372383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:18:14.1607165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:18:14.2373755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:18:14.3608636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:18:14.4375139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:18:14.5610089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-08-04T16:18:14.6374773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.05,259.16
2025-08-04T16:18:14.7611626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.05,259.16
2025-08-04T16:18:14.8376517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.05,259.16
2025-08-04T16:18:14.9611889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.05,259.16
2025-08-04T16:18:15.0378135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.05,259.15
2025-08-04T16:18:15.1614310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-08-04T16:18:15.2378701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-08-04T16:18:15.3605830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.03,259.15
2025-08-04T16:18:15.4380407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-08-04T16:18:15.5605332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-08-04T16:18:15.6372165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.02,259.12
2025-08-04T16:18:15.7607067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.01,259.12
2025-08-04T16:18:15.8378402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:18:15.9613519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.99,259.11
2025-08-04T16:18:16.0379197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.99,259.09
2025-08-04T16:18:16.1614605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.98,259.09
2025-08-04T16:18:16.2380158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.98,259.08
2025-08-04T16:18:16.3605926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:18:16.4371366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-08-04T16:18:16.5606514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-08-04T16:18:16.6372561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-08-04T16:18:16.7607921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-08-04T16:18:16.8372366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-08-04T16:18:16.9609814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-08-04T16:18:17.0376069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-08-04T16:18:17.1610654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.98,259.07
2025-08-04T16:18:17.2376236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.98,259.08
2025-08-04T16:18:17.3612148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259,259.08
2025-08-04T16:18:17.4376929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259,259.1
2025-08-04T16:18:17.5612511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.02,259.1
2025-08-04T16:18:17.6378464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.02,259.13
2025-08-04T16:18:17.7612356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.05,259.13
2025-08-04T16:18:17.8374289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.05,259.16
2025-08-04T16:18:17.9608825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.08,259.16
2025-08-04T16:18:18.0375276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.08,259.2
2025-08-04T16:18:18.1609944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.13,259.2
2025-08-04T16:18:18.2376459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.13,259.25
2025-08-04T16:18:18.3612975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.18,259.25
2025-08-04T16:18:18.4376963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:18:18.5611054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.23,259.3
2025-08-04T16:18:18.6378850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-08-04T16:18:18.7614327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.29,259.35
2025-08-04T16:18:18.8380437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:18:18.9606493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.34,259.4
2025-08-04T16:18:19.0375693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-08-04T16:18:19.1607910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.38,259.45
2025-08-04T16:18:19.2376046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:18:19.3608704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.41,259.49
2025-08-04T16:18:19.4376213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:18:19.5611467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:18:19.6376823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:18:19.7611333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:18:19.8372589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:18:19.9609165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:18:20.0374762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:18:20.1608448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:18:20.2375278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:18:20.3610033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:18:20.4376437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:18:20.5612691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.36,259.49
2025-08-04T16:18:20.6377661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:18:20.7613952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.31,259.45
2025-08-04T16:18:20.8379496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.31,259.4
2025-08-04T16:18:20.9615336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.26,259.4
2025-08-04T16:18:21.0381924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.26,259.34
2025-08-04T16:18:21.1605011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.21,259.34
2025-08-04T16:18:21.2371151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.21,259.29
2025-08-04T16:18:21.3607409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-08-04T16:18:21.4373850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.16,259.24
2025-08-04T16:18:21.5608500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.11,259.24
2025-08-04T16:18:21.6373855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.11,259.2
2025-08-04T16:18:21.7609066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.07,259.2
2025-08-04T16:18:21.8370751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.07,259.16
2025-08-04T16:18:21.9607173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-08-04T16:18:22.0372634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.03,259.13
2025-08-04T16:18:22.1610595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.01,259.13
2025-08-04T16:18:22.2377141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:18:22.3610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.99,259.11
2025-08-04T16:18:22.4437642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.99,259.09
2025-08-04T16:18:22.5612371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.97,259.09
2025-08-04T16:18:22.6378237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:18:22.7614185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:18:22.8379562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:18:22.9605101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:18:23.0371245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.97,259.09
2025-08-04T16:18:23.1614114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.99,259.09
2025-08-04T16:18:23.2379826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.99,259.11
2025-08-04T16:18:23.3604857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:18:23.4371268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-08-04T16:18:23.5607725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.05,259.14
2025-08-04T16:18:23.6372728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.05,259.18
2025-08-04T16:18:23.7608689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.1,259.18
2025-08-04T16:18:23.8378317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.1,259.22
2025-08-04T16:18:23.9611491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.14,259.22
2025-08-04T16:18:24.0380902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.14,259.27
2025-08-04T16:18:24.1608035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.2,259.27
2025-08-04T16:18:24.2372878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.2,259.32
2025-08-04T16:18:24.3607470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.25,259.32
2025-08-04T16:18:24.4375606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.25,259.37
2025-08-04T16:18:24.5610787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.29,259.37
2025-08-04T16:18:24.6375741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.29,259.42
2025-08-04T16:18:24.7612704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.33,259.42
2025-08-04T16:18:24.8327148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-08-04T16:18:24.9613319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.37,259.45
2025-08-04T16:18:25.0379856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:18:25.1614235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:18:25.2378637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:18:25.3614182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:18:25.4380154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-08-04T16:18:25.5605226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:18:25.6372316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:18:25.7608306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:18:25.8378482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.37,259.45
2025-08-04T16:18:25.9615133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-08-04T16:18:26.0379938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.33,259.4
2025-08-04T16:18:26.1604828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.27,259.4
2025-08-04T16:18:26.2371786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.27,259.34
2025-08-04T16:18:26.3607585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.2,259.34
2025-08-04T16:18:26.4372480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.2,259.25
2025-08-04T16:18:26.5608644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.11,259.25
2025-08-04T16:18:26.6373769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.11,259.16
2025-08-04T16:18:26.7608435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259,259.16
2025-08-04T16:18:26.8374719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259,259.04
2025-08-04T16:18:26.9609098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.88,259.04
2025-08-04T16:18:27.0375606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.88,258.92
2025-08-04T16:18:27.1614022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.76,258.92
2025-08-04T16:18:27.2378638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.76,258.8
2025-08-04T16:18:27.3615230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.63,258.8
2025-08-04T16:18:27.4380313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.63,258.67
2025-08-04T16:18:27.5606259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.51,258.67
2025-08-04T16:18:27.6370603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.51,258.55
2025-08-04T16:18:27.7606995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.4,258.55
2025-08-04T16:18:27.8378481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.4,258.44
2025-08-04T16:18:27.9615201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-08-04T16:18:28.0379721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.29,258.35
2025-08-04T16:18:28.1604759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.21,258.35
2025-08-04T16:18:28.2370922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.21,258.26
2025-08-04T16:18:28.3609809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-08-04T16:18:28.4374564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.13,258.2
2025-08-04T16:18:28.5610390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.08,258.2
2025-08-04T16:18:28.6376428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.08,258.15
2025-08-04T16:18:28.7611662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.04,258.15
2025-08-04T16:18:28.8377196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.04,258.13
2025-08-04T16:18:28.9613669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.03,258.13
2025-08-04T16:18:29.0378417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.03,258.12
2025-08-04T16:18:29.1614324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.03,258.12
2025-08-04T16:18:29.2379804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.03,258.14
2025-08-04T16:18:29.3604319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.06,258.14
2025-08-04T16:18:29.4371614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.06,258.17
2025-08-04T16:18:29.5605971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.1,258.17
2025-08-04T16:18:29.6371732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-08-04T16:18:29.7608096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.17,258.23
2025-08-04T16:18:29.8377560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-08-04T16:18:29.9613980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.25,258.3
2025-08-04T16:18:30.0379433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.25,258.39
2025-08-04T16:18:30.1605033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.34,258.39
2025-08-04T16:18:30.2333694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.34,258.49
2025-08-04T16:18:30.3605598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.45,258.49
2025-08-04T16:18:30.4371809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.45,258.6
2025-08-04T16:18:30.5607909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.56,258.6
2025-08-04T16:18:30.6374787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.56,258.71
2025-08-04T16:18:30.7607729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.67,258.71
2025-08-04T16:18:30.8373874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.67,258.83
2025-08-04T16:18:30.9609972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.79,258.83
2025-08-04T16:18:31.0375197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.79,258.94
2025-08-04T16:18:31.1611529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.9,258.94
2025-08-04T16:18:31.2376844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.9,259.05
2025-08-04T16:18:31.3611883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259,259.05
2025-08-04T16:18:31.4377805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259,259.15
2025-08-04T16:18:31.5613978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.09,259.15
2025-08-04T16:18:31.6378923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.09,259.24
2025-08-04T16:18:31.7614322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.18,259.24
2025-08-04T16:18:31.8374637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.18,259.32
2025-08-04T16:18:31.9611401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.25,259.32
2025-08-04T16:18:32.0376599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.25,259.39
2025-08-04T16:18:32.1613086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.32,259.39
2025-08-04T16:18:32.2377047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.32,259.45
2025-08-04T16:18:32.3613274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.37,259.45
2025-08-04T16:18:32.4405509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:18:32.5612548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:18:32.6377866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:18:32.7613737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:18:32.8380550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:18:32.9613918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:18:33.0379284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:18:33.1605717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:18:33.2370514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:18:33.3606687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:18:33.4373226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:18:33.5607851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.36,259.49
2025-08-04T16:18:33.6374783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.36,259.44
2025-08-04T16:18:33.7609782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-08-04T16:18:33.8371177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.31,259.38
2025-08-04T16:18:33.9606421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.24,259.38
2025-08-04T16:18:34.0393921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.24,259.31
2025-08-04T16:18:34.1612206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.17,259.31
2025-08-04T16:18:34.2376865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.17,259.23
2025-08-04T16:18:34.3614627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.09,259.23
2025-08-04T16:18:34.4379473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.09,259.14
2025-08-04T16:18:34.5604129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259,259.14
2025-08-04T16:18:34.6370652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259,259.06
2025-08-04T16:18:34.7605680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.92,259.06
2025-08-04T16:18:34.8372090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.92,258.97
2025-08-04T16:18:34.9606658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-08-04T16:18:35.0373047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.83,258.89
2025-08-04T16:18:35.1609158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-08-04T16:18:35.2408451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.75,258.81
2025-08-04T16:18:35.3610087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-08-04T16:18:35.4375010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.68,258.74
2025-08-04T16:18:35.5611595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-08-04T16:18:35.6376377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.61,258.68
2025-08-04T16:18:35.7612545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.56,258.68
2025-08-04T16:18:35.8375740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.56,258.63
2025-08-04T16:18:35.9611166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-08-04T16:18:36.0376134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.52,258.6
2025-08-04T16:18:36.1610684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-08-04T16:18:36.2376139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-08-04T16:18:36.3613092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.48,258.58
2025-08-04T16:18:36.4379372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.48,258.57
2025-08-04T16:18:36.5614196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.48,258.57
2025-08-04T16:18:36.6381280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.48,258.57
2025-08-04T16:18:36.7670147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-08-04T16:18:36.8380529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.49,258.58
2025-08-04T16:18:36.9613069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.5,258.58
2025-08-04T16:18:37.0378021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.5,258.6
2025-08-04T16:18:37.1612710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.52,258.6
2025-08-04T16:18:37.2378278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-08-04T16:18:37.3613762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.55,258.63
2025-08-04T16:18:37.4380214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-08-04T16:18:37.5604870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-08-04T16:18:37.6371705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-08-04T16:18:37.7607041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.61,258.7
2025-08-04T16:18:37.8377507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-08-04T16:18:37.9614807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.65,258.74
2025-08-04T16:18:38.0380010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.65,258.78
2025-08-04T16:18:38.1605737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.69,258.78
2025-08-04T16:18:38.2370362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.69,258.82
2025-08-04T16:18:38.3607084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.73,258.82
2025-08-04T16:18:38.4372457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.73,258.87
2025-08-04T16:18:38.5607889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.78,258.87
2025-08-04T16:18:38.6373449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.78,258.91
2025-08-04T16:18:38.7609409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.82,258.91
2025-08-04T16:18:38.8375439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.82,258.96
2025-08-04T16:18:38.9609862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.87,258.96
2025-08-04T16:18:39.0376444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.87,259
2025-08-04T16:18:39.1610496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.91,259
2025-08-04T16:18:39.2376803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.91,259.05
2025-08-04T16:18:39.3612222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-08-04T16:18:39.4398815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.95,259.09
2025-08-04T16:18:39.5614054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.99,259.09
2025-08-04T16:18:39.6380656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.99,259.12
2025-08-04T16:18:39.7605026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.01,259.12
2025-08-04T16:18:39.8376461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-08-04T16:18:39.9612713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-08-04T16:18:40.0377644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-08-04T16:18:40.1612193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-08-04T16:18:40.2378519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.03,259.15
2025-08-04T16:18:40.3613875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.02,259.15
2025-08-04T16:18:40.4380047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.02,259.13
2025-08-04T16:18:40.5605492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.99,259.13
2025-08-04T16:18:40.6371194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.99,259.09
2025-08-04T16:18:40.7606202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.95,259.09
2025-08-04T16:18:40.8372673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.95,259.04
2025-08-04T16:18:40.9607089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.89,259.04
2025-08-04T16:18:41.0373579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.89,258.98
2025-08-04T16:18:41.1610064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.83,258.98
2025-08-04T16:18:41.2373335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.83,258.92
2025-08-04T16:18:41.3610059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.77,258.92
2025-08-04T16:18:41.4376570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.77,258.86
2025-08-04T16:18:41.5611689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-08-04T16:18:41.6377691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.72,258.8
2025-08-04T16:18:41.7612875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-08-04T16:18:41.8375434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.67,258.75
2025-08-04T16:18:41.9610175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.62,258.75
2025-08-04T16:18:42.0376755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.62,258.7
2025-08-04T16:18:42.1612059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.58,258.7
2025-08-04T16:18:42.2377771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.58,258.66
2025-08-04T16:18:42.3612549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.55,258.66
2025-08-04T16:18:42.4378588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.55,258.63
2025-08-04T16:18:42.5615280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.52,258.63
2025-08-04T16:18:42.6380839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.52,258.61
2025-08-04T16:18:42.7605643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.5,258.61
2025-08-04T16:18:42.8370911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.5,258.59
2025-08-04T16:18:42.9605395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.49,258.59
2025-08-04T16:18:43.0372710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.49,258.57
2025-08-04T16:18:43.1608734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.48,258.57
2025-08-04T16:18:43.2374118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.48,258.56
2025-08-04T16:18:43.3608840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.48,258.56
2025-08-04T16:18:43.4375401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.48,258.56
2025-08-04T16:18:43.5608754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.48,258.56
2025-08-04T16:18:43.6376793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.48,258.57
2025-08-04T16:18:43.7610562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.5,258.57
2025-08-04T16:18:43.8373374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.5,258.59
2025-08-04T16:18:43.9608436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.52,258.59
2025-08-04T16:18:44.0376456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.52,258.62
2025-08-04T16:18:44.1610242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.56,258.62
2025-08-04T16:18:44.2376289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.56,258.67
2025-08-04T16:18:44.3611022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.62,258.67
2025-08-04T16:18:44.4378900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-08-04T16:18:44.5611465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.68,258.73
2025-08-04T16:18:44.6378656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.68,258.8
2025-08-04T16:18:44.7614611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.75,258.8
2025-08-04T16:18:44.8378827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-08-04T16:18:44.9605622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.83,258.88
2025-08-04T16:18:45.0371022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.83,258.96
2025-08-04T16:18:45.1606917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.92,258.96
2025-08-04T16:18:45.2370666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.92,259.05
2025-08-04T16:18:45.3606795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.01,259.05
2025-08-04T16:18:45.4373290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-08-04T16:18:45.5609197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.1,259.14
2025-08-04T16:18:45.6374489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.1,259.23
2025-08-04T16:18:45.7610080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.17,259.23
2025-08-04T16:18:45.8371306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-08-04T16:18:45.9606256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.24,259.3
2025-08-04T16:18:46.0372286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.24,259.37
2025-08-04T16:18:46.1608368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.3,259.37
2025-08-04T16:18:46.2373786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-08-04T16:18:46.3609877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.34,259.43
2025-08-04T16:18:46.4374898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:18:46.5610002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:18:46.6375940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:18:46.7610801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:18:46.8377432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:18:46.9613693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:18:47.0379935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:18:47.1612959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.33,259.46
2025-08-04T16:18:47.2397916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-08-04T16:18:47.3606003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.29,259.43
2025-08-04T16:18:47.4405443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.29,259.38
2025-08-04T16:18:47.5608756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.23,259.38
2025-08-04T16:18:47.6374725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:18:47.7609754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.17,259.32
2025-08-04T16:18:47.8373613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.17,259.25
2025-08-04T16:18:47.9606359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.09,259.25
2025-08-04T16:18:48.0373303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.09,259.17
2025-08-04T16:18:48.1608166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.01,259.17
2025-08-04T16:18:48.2374584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.01,259.08
2025-08-04T16:18:48.3610545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.92,259.08
2025-08-04T16:18:48.4374882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.92,259
2025-08-04T16:18:48.5610192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.84,259
2025-08-04T16:18:48.6376827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.84,258.92
2025-08-04T16:18:48.7606768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.77,258.92
2025-08-04T16:18:48.8373035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.77,258.85
2025-08-04T16:18:48.9608954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.7,258.85
2025-08-04T16:18:49.0373965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.7,258.79
2025-08-04T16:18:49.1610415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-08-04T16:18:49.2370342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.65,258.74
2025-08-04T16:18:49.3605174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.61,258.74
2025-08-04T16:18:49.4372156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-08-04T16:18:49.5608002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.59,258.71
2025-08-04T16:18:49.6373282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.59,258.69
2025-08-04T16:18:49.7608836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.59,258.69
2025-08-04T16:18:49.8373819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.59,258.69
2025-08-04T16:18:49.9609898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.6,258.69
2025-08-04T16:18:50.0375357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.6,258.71
2025-08-04T16:18:50.1610473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.62,258.71
2025-08-04T16:18:50.2372152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-08-04T16:18:50.3611234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.65,258.73
2025-08-04T16:18:50.4376167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-08-04T16:18:50.5606981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.69,258.77
2025-08-04T16:18:50.6374547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-08-04T16:18:50.7610442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.73,258.81
2025-08-04T16:18:50.8374608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-08-04T16:18:50.9610416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.77,258.85
2025-08-04T16:18:51.0377144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.77,258.9
2025-08-04T16:18:51.1611792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.81,258.9
2025-08-04T16:18:51.2378103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.81,258.93
2025-08-04T16:18:51.3612873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.84,258.93
2025-08-04T16:18:51.4379313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.84,258.96
2025-08-04T16:18:51.5614682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.86,258.96
2025-08-04T16:18:51.6380041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.86,258.98
2025-08-04T16:18:51.7608403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.88,258.98
2025-08-04T16:18:51.8378710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-08-04T16:18:51.9614368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-08-04T16:18:52.0380537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-08-04T16:18:52.1606109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-08-04T16:18:52.2370731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.88,258.99
2025-08-04T16:18:52.3606717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.87,258.99
2025-08-04T16:18:52.4371151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.87,258.97
2025-08-04T16:18:52.5605997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.84,258.97
2025-08-04T16:18:52.6380212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.84,258.94
2025-08-04T16:18:52.7605270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-08-04T16:18:52.8370707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.8,258.9
2025-08-04T16:18:52.9609040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-08-04T16:18:53.0376251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.76,258.84
2025-08-04T16:18:53.1609840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.7,258.84
2025-08-04T16:18:53.2375510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.7,258.78
2025-08-04T16:18:53.3612622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.63,258.78
2025-08-04T16:18:53.4377808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.63,258.71
2025-08-04T16:18:53.5613843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-08-04T16:18:53.6379546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.57,258.64
2025-08-04T16:18:53.7614929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.5,258.64
2025-08-04T16:18:53.8374390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.5,258.57
2025-08-04T16:18:53.9609375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.42,258.57
2025-08-04T16:18:54.0377537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.42,258.49
2025-08-04T16:18:54.1610660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.35,258.49
2025-08-04T16:18:54.2377270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.35,258.42
2025-08-04T16:18:54.3612668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-08-04T16:18:54.4379490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.29,258.36
2025-08-04T16:18:54.5612608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.24,258.36
2025-08-04T16:18:54.6378878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.24,258.31
2025-08-04T16:18:54.7615637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.2,258.31
2025-08-04T16:18:54.8380458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.2,258.27
2025-08-04T16:18:54.9606888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.17,258.27
2025-08-04T16:18:55.0371149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.17,258.25
2025-08-04T16:18:55.1609991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.16,258.25
2025-08-04T16:18:55.2375520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.16,258.25
2025-08-04T16:18:55.3610116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.17,258.25
2025-08-04T16:18:55.4375866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.17,258.26
2025-08-04T16:18:55.5611933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.19,258.26
2025-08-04T16:18:55.6377461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.19,258.29
2025-08-04T16:18:55.7613303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.23,258.29
2025-08-04T16:18:55.8373947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.23,258.33
2025-08-04T16:18:55.9609350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.28,258.33
2025-08-04T16:18:56.0375135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.28,258.39
2025-08-04T16:18:56.1611659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-08-04T16:18:56.2376327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.35,258.47
2025-08-04T16:18:56.3612884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.42,258.47
2025-08-04T16:18:56.4436324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.42,258.54
2025-08-04T16:18:56.5613614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.51,258.54
2025-08-04T16:18:56.6378818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.51,258.63
2025-08-04T16:18:56.7614183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.58,258.63
2025-08-04T16:18:56.8379674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.58,258.71
2025-08-04T16:18:56.9606129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.67,258.71
2025-08-04T16:18:57.0372462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-08-04T16:18:57.1605262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.74,258.79
2025-08-04T16:18:57.2336799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.74,258.86
2025-08-04T16:18:57.3608850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.81,258.86
2025-08-04T16:18:57.4374219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.81,258.93
2025-08-04T16:18:57.5610082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.87,258.93
2025-08-04T16:18:57.6375563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.87,259
2025-08-04T16:18:57.7610190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.93,259
2025-08-04T16:18:57.8379455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.93,259.05
2025-08-04T16:18:57.9604786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.98,259.05
2025-08-04T16:18:58.0371320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.98,259.1
2025-08-04T16:18:58.1605906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.02,259.1
2025-08-04T16:18:58.2371929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.02,259.13
2025-08-04T16:18:58.3607102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.04,259.13
2025-08-04T16:18:58.4373265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-08-04T16:18:58.5608992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.05,259.15
2025-08-04T16:18:58.6379195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.05,259.16
2025-08-04T16:18:58.7609222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.05,259.16
2025-08-04T16:18:58.8375715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.05,259.15
2025-08-04T16:18:58.9611208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.03,259.15
2025-08-04T16:18:59.0376705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-08-04T16:18:59.1611581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-08-04T16:18:59.2377142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:18:59.3613218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.98,259.11
2025-08-04T16:18:59.4378624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.98,259.07
2025-08-04T16:18:59.5605750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.94,259.07
2025-08-04T16:18:59.6380536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.94,259.03
2025-08-04T16:18:59.7605427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.89,259.03
2025-08-04T16:18:59.8373349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.89,258.99
2025-08-04T16:18:59.9607644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.85,258.99
2025-08-04T16:19:00.0374309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.85,258.94
2025-08-04T16:19:00.1609950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-08-04T16:19:00.2374544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.8,258.89
2025-08-04T16:19:00.3612077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.76,258.89
2025-08-04T16:19:00.4376379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.76,258.85
2025-08-04T16:19:00.5611680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-08-04T16:19:00.6378280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.72,258.81
2025-08-04T16:19:00.7613138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-08-04T16:19:00.8376089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.68,258.77
2025-08-04T16:19:00.9609535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.65,258.77
2025-08-04T16:19:01.0375719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.65,258.74
2025-08-04T16:19:01.1610739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-08-04T16:19:01.2377320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-08-04T16:19:01.3612576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-08-04T16:19:01.4378377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-08-04T16:19:01.5614291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-08-04T16:19:01.6379616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.62,258.73
2025-08-04T16:19:01.7605032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-08-04T16:19:01.8375101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.63,258.74
2025-08-04T16:19:01.9606750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-08-04T16:19:02.0372276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-08-04T16:19:02.1606714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.66,258.76
2025-08-04T16:19:02.2371381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-08-04T16:19:02.3607366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.68,258.78
2025-08-04T16:19:02.4374335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.68,258.8
2025-08-04T16:19:02.5615148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.7,258.8
2025-08-04T16:19:02.6330637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-08-04T16:19:02.7606257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.72,258.82
2025-08-04T16:19:02.8370397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-08-04T16:19:02.9607402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.73,258.83
2025-08-04T16:19:03.0373107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-08-04T16:19:03.1608810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-08-04T16:19:03.2373412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-08-04T16:19:03.3609647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-08-04T16:19:03.4375188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.73,258.83
2025-08-04T16:19:03.5610340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-08-04T16:19:03.6377157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.71,258.81
2025-08-04T16:19:03.7612087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.68,258.81
2025-08-04T16:19:03.8372731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.68,258.78
2025-08-04T16:19:03.9607487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-08-04T16:19:04.0375476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-08-04T16:19:04.1611597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.59,258.74
2025-08-04T16:19:04.2375937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.59,258.68
2025-08-04T16:19:04.3611642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.54,258.68
2025-08-04T16:19:04.4373955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.54,258.62
2025-08-04T16:19:04.5609128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.47,258.62
2025-08-04T16:19:04.6376277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.47,258.55
2025-08-04T16:19:04.7611439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.41,258.55
2025-08-04T16:19:04.8378162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.41,258.49
2025-08-04T16:19:04.9612213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.34,258.49
2025-08-04T16:19:05.0378240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.34,258.42
2025-08-04T16:19:05.1613133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-08-04T16:19:05.2378728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.28,258.36
2025-08-04T16:19:05.3613420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.22,258.36
2025-08-04T16:19:05.4381043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.22,258.3
2025-08-04T16:19:05.5604887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.17,258.3
2025-08-04T16:19:05.6370751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.17,258.26
2025-08-04T16:19:05.7606636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.14,258.26
2025-08-04T16:19:05.8377144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.14,258.23
2025-08-04T16:19:05.9611640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.12,258.23
2025-08-04T16:19:06.0378159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.12,258.21
2025-08-04T16:19:06.1614351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.11,258.21
2025-08-04T16:19:06.2423501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.11,258.2
2025-08-04T16:19:06.3604526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.11,258.2
2025-08-04T16:19:06.4374618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.11,258.21
2025-08-04T16:19:06.5609532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.12,258.21
2025-08-04T16:19:06.6375460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.12,258.22
2025-08-04T16:19:06.7614257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.13,258.22
2025-08-04T16:19:06.8378893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.13,258.23
2025-08-04T16:19:06.9605516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.15,258.23
2025-08-04T16:19:07.0380715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.15,258.25
2025-08-04T16:19:07.1605371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.17,258.25
2025-08-04T16:19:07.2371010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.17,258.27
2025-08-04T16:19:07.3606632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.2,258.27
2025-08-04T16:19:07.4373327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.2,258.3
2025-08-04T16:19:07.5608170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.23,258.3
2025-08-04T16:19:07.6373677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.23,258.34
2025-08-04T16:19:07.7609346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.27,258.34
2025-08-04T16:19:07.8381289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.27,258.38
2025-08-04T16:19:07.9605886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.32,258.38
2025-08-04T16:19:08.0371537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-08-04T16:19:08.1606314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.38,258.44
2025-08-04T16:19:08.2371371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.38,258.49
2025-08-04T16:19:08.3607579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.43,258.49
2025-08-04T16:19:08.4373960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.43,258.55
2025-08-04T16:19:08.5609127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.49,258.55
2025-08-04T16:19:08.6375483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.49,258.61
2025-08-04T16:19:08.7609704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.55,258.61
2025-08-04T16:19:08.8375570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.55,258.67
2025-08-04T16:19:08.9606754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.61,258.67
2025-08-04T16:19:09.0375776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.61,258.73
2025-08-04T16:19:09.1612047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.66,258.73
2025-08-04T16:19:09.2375915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.66,258.78
2025-08-04T16:19:09.3612548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.71,258.78
2025-08-04T16:19:09.4376991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-08-04T16:19:09.5613076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.75,258.83
2025-08-04T16:19:09.6379523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-08-04T16:19:09.7605813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.78,258.86
2025-08-04T16:19:09.8378310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-08-04T16:19:09.9614655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.8,258.89
2025-08-04T16:19:10.0379971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.8,258.91
2025-08-04T16:19:10.1604517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.82,258.91
2025-08-04T16:19:10.2370308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-08-04T16:19:10.3605858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.83,258.93
2025-08-04T16:19:10.4375160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.83,258.94
2025-08-04T16:19:10.5611821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.84,258.94
2025-08-04T16:19:10.6377900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.84,258.95
2025-08-04T16:19:10.7612799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.85,258.95
2025-08-04T16:19:10.8378356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.85,258.96
2025-08-04T16:19:10.9613689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.86,258.96
2025-08-04T16:19:11.0378434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.86,258.97
2025-08-04T16:19:11.1613394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.87,258.97
2025-08-04T16:19:11.2399360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.87,258.98
2025-08-04T16:19:11.3604273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.89,258.98
2025-08-04T16:19:11.4380438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-08-04T16:19:11.5606567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.91,259
2025-08-04T16:19:11.6371755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.91,259.02
2025-08-04T16:19:11.7607257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.93,259.02
2025-08-04T16:19:11.8379271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.93,259.04
2025-08-04T16:19:11.9614287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.95,259.04
2025-08-04T16:19:12.0379465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.95,259.07
2025-08-04T16:19:12.1605755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.98,259.07
2025-08-04T16:19:12.2371922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.98,259.09
2025-08-04T16:19:12.3606838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259,259.09
2025-08-04T16:19:12.4371430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259,259.11
2025-08-04T16:19:12.5606655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.02,259.11
2025-08-04T16:19:12.6373418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.02,259.13
2025-08-04T16:19:12.7608782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.04,259.13
2025-08-04T16:19:12.8374032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.04,259.14
2025-08-04T16:19:12.9610708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.05,259.14
2025-08-04T16:19:13.0375435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.05,259.15
2025-08-04T16:19:13.1610157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.05,259.15
2025-08-04T16:19:13.2376186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.05,259.15
2025-08-04T16:19:13.3612843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.05,259.15
2025-08-04T16:19:13.4378840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.05,259.15
2025-08-04T16:19:13.5614257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-08-04T16:19:13.6379534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.04,259.13
2025-08-04T16:19:13.7604303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.01,259.13
2025-08-04T16:19:13.8376300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.01,259.1
2025-08-04T16:19:13.9611580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.98,259.1
2025-08-04T16:19:14.0377253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.98,259.07
2025-08-04T16:19:14.1612061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.94,259.07
2025-08-04T16:19:14.2377521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.94,259.02
2025-08-04T16:19:14.3613967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.89,259.02
2025-08-04T16:19:14.4379679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-08-04T16:19:14.5614912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.84,258.97
2025-08-04T16:19:14.6379442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.84,258.92
2025-08-04T16:19:14.7605050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.79,258.92
2025-08-04T16:19:14.8371504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.79,258.87
2025-08-04T16:19:14.9605172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-08-04T16:19:15.0372109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.74,258.83
2025-08-04T16:19:15.1608910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-08-04T16:19:15.2374592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.7,258.79
2025-08-04T16:19:15.3608979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-08-04T16:19:15.4376709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.67,258.76
2025-08-04T16:19:15.5609987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.64,258.76
2025-08-04T16:19:15.6376550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-08-04T16:19:15.7610665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.62,258.74
2025-08-04T16:19:15.8372882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.62,258.72
2025-08-04T16:19:15.9609117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.61,258.72
2025-08-04T16:19:16.0376124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.61,258.71
2025-08-04T16:19:16.1609541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.6,258.71
2025-08-04T16:19:16.2375067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.6,258.71
2025-08-04T16:19:16.3610402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.6,258.71
2025-08-04T16:19:16.4376648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-08-04T16:19:16.5611716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-08-04T16:19:16.6377981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.6,258.71
2025-08-04T16:19:16.7614124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.6,258.71
2025-08-04T16:19:16.8378869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.6,258.72
2025-08-04T16:19:16.9613843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.61,258.72
2025-08-04T16:19:17.0380355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.61,258.73
2025-08-04T16:19:17.1606515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.63,258.73
2025-08-04T16:19:17.2370748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.63,258.75
2025-08-04T16:19:17.3606618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.66,258.75
2025-08-04T16:19:17.4372303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.66,258.79
2025-08-04T16:19:17.5612455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.7,258.79
2025-08-04T16:19:17.6379165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-08-04T16:19:17.7605087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.74,258.83
2025-08-04T16:19:17.8375351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.74,258.87
2025-08-04T16:19:17.9612510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.79,258.87
2025-08-04T16:19:18.0378172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-08-04T16:19:18.1612720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.85,258.93
2025-08-04T16:19:18.2378157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.85,258.98
2025-08-04T16:19:18.3613953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.91,258.98
2025-08-04T16:19:18.4380487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.91,259.04
2025-08-04T16:19:18.5605175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.97,259.04
2025-08-04T16:19:18.6371756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.97,259.1
2025-08-04T16:19:18.7613151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.02,259.1
2025-08-04T16:19:18.8400795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-08-04T16:19:18.9614202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.08,259.16
2025-08-04T16:19:19.0381254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.08,259.21
2025-08-04T16:19:19.1715822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.13,259.21
2025-08-04T16:19:19.2380524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.13,259.26
2025-08-04T16:19:19.3606033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.18,259.26
2025-08-04T16:19:19.4372508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:19:19.5608361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.22,259.3
2025-08-04T16:19:19.6372594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.22,259.35
2025-08-04T16:19:19.7609367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.26,259.35
2025-08-04T16:19:19.8378898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.26,259.39
2025-08-04T16:19:19.9605734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.3,259.39
2025-08-04T16:19:20.0417721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-08-04T16:19:20.1607372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.34,259.42
2025-08-04T16:19:20.2372677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:19:20.3607334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:19:20.4373628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:19:20.5609434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:19:20.6374319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:19:20.7611089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.43,259.51
2025-08-04T16:19:20.8375955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:19:20.9611046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.45,259.53
2025-08-04T16:19:21.0378134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:19:21.1611895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.47,259.56
2025-08-04T16:19:21.2378606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:19:21.3614900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:19:21.4386264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:19:21.5605883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.51,259.59
2025-08-04T16:19:21.6372042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:19:21.7605822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:19:21.8377400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:19:21.9613735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:19:22.0380938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:19:22.1614993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:19:22.2417580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:19:22.3704992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:19:22.4371163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:19:22.5607063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:19:22.6374272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:19:22.7607700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:19:22.8374056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:19:22.9608828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:19:23.0374421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:19:23.1609750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:19:23.2376000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:19:23.3612080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:19:23.4376993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:19:23.5613588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:19:23.6378417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:19:23.7608504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:19:23.8380577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:19:23.9605854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:19:24.0372632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:19:24.1611608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:19:24.2375844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:19:24.3611073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:19:24.4371149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:19:24.5612436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:19:24.6378927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:19:24.7614183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:19:24.8381212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:19:24.9606044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:19:25.0371675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:19:25.1606733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:19:25.2372733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:19:25.3608573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:19:25.4373063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:19:25.5609221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:19:25.6403009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:19:25.7609354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:19:25.8372296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:19:25.9606430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:19:26.0372623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:19:26.1613255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:19:26.2378560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:19:26.3615177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:19:26.4374894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:19:26.5609274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:19:26.6374816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:19:26.7613699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:19:26.8378735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:19:26.9614925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:19:27.0379567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:19:27.1611177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:19:27.2375582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:19:27.3612917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:19:27.4377954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:19:27.5614522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:19:27.6379424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:19:27.7714107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.41,259.51
2025-08-04T16:19:27.8375277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:19:27.9611025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:19:28.0376423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:19:28.1611709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:19:28.2377695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:19:28.3613563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:19:28.4378560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:19:28.5613994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:19:28.6381669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-08-04T16:19:28.7705772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:19:28.8371500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:19:28.9607009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:19:29.0372615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:19:29.1607198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:19:29.2328858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.56,259.69
2025-08-04T16:19:29.3609970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:19:29.4375086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:19:29.5612042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:19:29.6376136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:19:29.7611865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:19:29.8373174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.63,259.76
2025-08-04T16:19:29.9607825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:19:30.0374319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:19:30.1609607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:19:30.2375130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:19:30.3609278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:19:30.4375429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:19:30.5611649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:19:30.6376222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:19:30.7612217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:19:30.8377709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:19:30.9613792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:19:31.0378992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:19:31.1613672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:19:31.2378664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:19:31.3606435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:19:31.4371658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:19:31.5607391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:19:31.6372866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:19:31.7608638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:19:31.8378105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:19:31.9615156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:19:32.0371912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:19:32.1608757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:19:32.2373585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:19:32.3608233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:19:32.4374836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:19:32.5610988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.88,259.96
2025-08-04T16:19:32.6375702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:19:32.7612447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.92,259.99
2025-08-04T16:19:32.8376659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:19:32.9611287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.97,260.03
2025-08-04T16:19:33.0378483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:19:33.1614083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.02,260.08
2025-08-04T16:19:33.2379910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:19:33.3715118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.09,260.14
2025-08-04T16:19:33.4370848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:19:33.5706459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.15,260.2
2025-08-04T16:19:33.6371870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:19:33.7706283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.22,260.27
2025-08-04T16:19:33.8377790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:19:33.9611941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.27,260.33
2025-08-04T16:19:34.0378406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:19:34.1612338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.32,260.39
2025-08-04T16:19:34.2379290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:19:34.3715283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.36,260.43
2025-08-04T16:19:34.4371694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:19:34.5705533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:19:34.6372099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:19:34.7608212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:19:34.8373140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:19:34.9608968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:19:35.0440058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:19:35.1612213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:19:35.2377227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:19:35.3613644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:19:35.4380337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:19:35.5614387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:19:35.6378659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:19:35.7714816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:19:35.8375989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:19:35.9612696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:19:36.0377730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:19:36.1706162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:19:36.2371698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:19:36.3608237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:19:36.4372676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:19:36.5607851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:19:36.6374945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:19:36.7608652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:19:36.8375113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:19:36.9705796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:19:37.0372521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:19:37.1607881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:19:37.2373210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.03,260.12
2025-08-04T16:19:37.3609687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:19:37.4375604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260,260.09
2025-08-04T16:19:37.5610740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:19:37.6375996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:19:37.7639179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:19:37.8374973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:19:37.9609259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:19:38.0353464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:19:38.1611246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:19:38.2377638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:19:38.3612843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:19:38.4378590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:19:38.5613608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:19:38.6379430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:19:38.7630315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:19:38.8370959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:19:38.9705190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:19:39.0372160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:19:39.1706646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260,260.09
2025-08-04T16:19:39.2372581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:19:39.3708884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:19:39.4375286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:19:39.5609864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:19:39.6374741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:19:39.7610866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:19:39.8372801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:19:39.9711478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:19:40.0372602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:19:40.1707335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:19:40.2373319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:19:40.3609684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:19:40.4375122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:19:40.5610465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:19:40.6376822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:19:40.7611111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:19:40.8376687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:19:40.9613497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:19:41.0379511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:19:41.1614482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:19:41.2380064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:19:41.3704826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:19:41.4371112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:19:41.5704849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:19:41.6371547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:19:41.7609015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:19:41.8379551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:19:41.9614565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:19:42.0380493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:19:42.1705220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:19:42.2370507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.2,260.34
2025-08-04T16:19:42.3705133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.27,260.34
2025-08-04T16:19:42.4372748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:19:42.5707905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.34,260.4
2025-08-04T16:19:42.6373535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:19:42.7608727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.41,260.47
2025-08-04T16:19:42.8374725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.41,260.54
2025-08-04T16:19:42.9609558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.47,260.54
2025-08-04T16:19:43.0376075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.47,260.61
2025-08-04T16:19:43.1610835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.53,260.61
2025-08-04T16:19:43.2376252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.53,260.66
2025-08-04T16:19:43.3612114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.58,260.66
2025-08-04T16:19:43.4377639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:19:43.5613343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:19:43.6379192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:19:43.7714340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:19:43.8376004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:19:43.9611357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.64,260.74
2025-08-04T16:19:44.0376094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.64,260.75
2025-08-04T16:19:44.1611367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.64,260.75
2025-08-04T16:19:44.2426399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.64,260.74
2025-08-04T16:19:44.3612676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:19:44.4380017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:19:44.5609522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:19:44.6374545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:19:44.7610864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.59,260.71
2025-08-04T16:19:44.8374564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.59,260.68
2025-08-04T16:19:44.9611765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:19:45.0377492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:19:45.1612980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:19:45.2379724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:19:45.3704392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:19:45.4371581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:19:45.5706520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:19:45.6372082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.49,260.57
2025-08-04T16:19:45.7609291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:19:45.8378182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:19:45.9713406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:19:46.0379746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.43,260.52
2025-08-04T16:19:46.1705984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:19:46.2371484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.41,260.49
2025-08-04T16:19:46.3706880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:19:46.4372498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.38,260.46
2025-08-04T16:19:46.5609100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:19:46.6375330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:19:46.7704279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:19:46.8371484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:19:46.9709693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:19:47.0376320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:19:47.1611536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:19:47.2376018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:19:47.3610739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:19:47.4377629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:19:47.5613177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:19:47.6379065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:19:47.7615051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:19:47.8375327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:19:47.9610853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.2,260.31
2025-08-04T16:19:48.0375737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:19:48.1611714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:19:48.2376403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:19:48.3612023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:19:48.4378353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:19:48.5613018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:19:48.6379990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:19:48.7615022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:19:48.8379740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:19:48.9705580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:19:49.0372791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:19:49.1706920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T16:19:49.2372269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:19:49.3706210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:19:49.4374459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:19:49.5610316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:19:49.6386838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:19:49.7706618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:19:49.8376732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:19:49.9611856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:19:50.0378840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:19:50.1613551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:19:50.2379048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:19:50.3705481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:19:50.4371068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:19:50.5613532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.05,260.13
2025-08-04T16:19:50.6378512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:19:50.7614788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:19:50.8380237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:19:50.9704199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.12,260.19
2025-08-04T16:19:51.0373045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:19:51.1705116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.16,260.23
2025-08-04T16:19:51.2371657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:19:51.3707488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.21,260.28
2025-08-04T16:19:51.4373600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:19:51.5709384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.25,260.32
2025-08-04T16:19:51.6374870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:19:51.7609894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.29,260.36
2025-08-04T16:19:51.8381055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:19:51.9705973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.32,260.4
2025-08-04T16:19:52.0372254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:19:52.1705159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.35,260.43
2025-08-04T16:19:52.2372193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:19:52.3706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:19:52.4374164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:19:52.5610364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:19:52.6375338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:19:52.7611941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:19:52.8376118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:19:52.9611597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:19:53.0378125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:19:53.1613621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:19:53.2378181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:19:53.3613716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:19:53.4380308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:19:53.5705297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:19:53.6370946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:19:53.7627531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:19:53.8378661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:19:53.9614765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:19:54.0379886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:19:54.1713408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:19:54.2370293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:19:54.3705255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:19:54.4371748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:19:54.5707435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:19:54.6375004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:19:54.7708159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:19:54.8373418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:19:54.9710253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:19:55.0375172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:19:55.1610166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:19:55.2379556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:19:55.3705443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:19:55.4371147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:19:55.5706270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:19:55.6372533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:19:55.7707162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:19:55.8378602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:19:55.9715405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:19:56.0381637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:19:56.1706610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:19:56.2432991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:19:56.3706825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:19:56.4373884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:19:56.5706719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:19:56.6375154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:19:56.7610588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:19:56.8375136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:19:56.9709981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:19:57.0376918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:19:57.1612238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:19:57.2377435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.42,260.55
2025-08-04T16:19:57.3613923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:19:57.4379186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.46,260.59
2025-08-04T16:19:57.5613478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:19:57.6380238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.5,260.63
2025-08-04T16:19:57.7705476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.55,260.63
2025-08-04T16:19:57.8377451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.55,260.68
2025-08-04T16:19:57.9612030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.59,260.68
2025-08-04T16:19:58.0377239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.59,260.72
2025-08-04T16:19:58.1613507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.63,260.72
2025-08-04T16:19:58.2379068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:19:58.3614437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.65,260.75
2025-08-04T16:19:58.4426587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.65,260.76
2025-08-04T16:19:58.5714734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.66,260.76
2025-08-04T16:19:58.6370634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.66,260.76
2025-08-04T16:19:58.7706132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.64,260.76
2025-08-04T16:19:58.8372672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.64,260.74
2025-08-04T16:19:58.9708409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:19:59.0374429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:19:59.1709755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:19:59.2375336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.57,260.65
2025-08-04T16:19:59.3614543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.5,260.65
2025-08-04T16:19:59.4379640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.5,260.58
2025-08-04T16:19:59.5714733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.43,260.58
2025-08-04T16:19:59.6419296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.43,260.5
2025-08-04T16:19:59.7709504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.35,260.5
2025-08-04T16:19:59.8371087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.35,260.42
2025-08-04T16:19:59.9613662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.27,260.42
2025-08-04T16:20:00.0379326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.27,260.33
2025-08-04T16:20:00.1614377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.18,260.33
2025-08-04T16:20:00.2379670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.18,260.24
2025-08-04T16:20:00.3708457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.1,260.24
2025-08-04T16:20:00.4377079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.1,260.16
2025-08-04T16:20:00.5709168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.02,260.16
2025-08-04T16:20:00.6376351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.02,260.08
2025-08-04T16:20:00.7710547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.94,260.08
2025-08-04T16:20:00.8376360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.94,260.01
2025-08-04T16:20:00.9611713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:20:01.0377881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.88,259.94
2025-08-04T16:20:01.1614268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.81,259.94
2025-08-04T16:20:01.2379798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.81,259.88
2025-08-04T16:20:01.3614386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:20:01.4380284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.76,259.83
2025-08-04T16:20:01.5705897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:20:01.6372918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.72,259.79
2025-08-04T16:20:01.7705552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:20:01.8378859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.68,259.76
2025-08-04T16:20:01.9613826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:20:02.0382187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:20:02.1706658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:20:02.2372685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:20:02.3707335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:20:02.4376179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:20:02.5708803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:20:02.6375063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:20:02.7709687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.7,259.78
2025-08-04T16:20:02.8376645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:20:02.9611379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.75,259.81
2025-08-04T16:20:03.0377522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:20:03.1613889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.8,259.87
2025-08-04T16:20:03.2378742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-08-04T16:20:03.3614104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.87,259.93
2025-08-04T16:20:03.4379387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:20:03.5705781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.94,260
2025-08-04T16:20:03.6370875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.94,260.08
2025-08-04T16:20:03.7704556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.03,260.08
2025-08-04T16:20:03.8372350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.03,260.17
2025-08-04T16:20:03.9612571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.11,260.17
2025-08-04T16:20:04.0379183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.11,260.26
2025-08-04T16:20:04.1614800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.2,260.26
2025-08-04T16:20:04.2379381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.2,260.35
2025-08-04T16:20:04.3705630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.28,260.35
2025-08-04T16:20:04.4371748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.28,260.43
2025-08-04T16:20:04.5706515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.36,260.43
2025-08-04T16:20:04.6372930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.36,260.5
2025-08-04T16:20:04.7712022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.42,260.5
2025-08-04T16:20:04.8377809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.42,260.55
2025-08-04T16:20:04.9612485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-08-04T16:20:05.0379991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.47,260.6
2025-08-04T16:20:05.1613983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:20:05.2380179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.51,260.64
2025-08-04T16:20:05.3706830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:20:05.4373609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.53,260.66
2025-08-04T16:20:05.5708813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:20:05.6376375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.55,260.67
2025-08-04T16:20:05.7710309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.55,260.67
2025-08-04T16:20:05.8376058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.55,260.67
2025-08-04T16:20:05.9706618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.55,260.67
2025-08-04T16:20:06.0373756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:20:06.1709437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:20:06.2412065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.54,260.64
2025-08-04T16:20:06.3710559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.51,260.64
2025-08-04T16:20:06.4377040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:20:06.5711025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.48,260.61
2025-08-04T16:20:06.6378658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:20:06.7612263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:20:06.8378011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:20:06.9614148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.41,260.54
2025-08-04T16:20:07.0380997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.41,260.5
2025-08-04T16:20:07.1703911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.36,260.5
2025-08-04T16:20:07.2371112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:20:07.3706362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.32,260.45
2025-08-04T16:20:07.4377750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:20:07.5711209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:20:07.6376991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:20:07.7612390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:20:07.8379545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:20:07.9708979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:20:08.0375466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:20:08.1710112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:20:08.2377604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:20:08.3711814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:20:08.4378983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:20:08.5613288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:20:08.6379794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:20:08.7613989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:20:08.8380480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:20:08.9704024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:20:09.0371423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:20:09.1707248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.31,260.38
2025-08-04T16:20:09.2372005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:20:09.3707537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.36,260.42
2025-08-04T16:20:09.4373831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:20:09.5708404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.41,260.47
2025-08-04T16:20:09.6375826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:20:09.7711051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.45,260.52
2025-08-04T16:20:09.8375246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:20:09.9708026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.5,260.56
2025-08-04T16:20:10.0373197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:20:10.1707768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.53,260.6
2025-08-04T16:20:10.2374022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:20:10.3709459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.56,260.64
2025-08-04T16:20:10.4376005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:20:10.5710581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:20:10.6376462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:20:10.7711177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:20:10.8378109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:20:10.9613944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:20:11.0379690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.56,260.65
2025-08-04T16:20:11.1713705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-08-04T16:20:11.2370210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:20:11.3705124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:20:11.4371708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:20:11.5706454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.47,260.6
2025-08-04T16:20:11.6373260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.47,260.56
2025-08-04T16:20:11.7708155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.43,260.56
2025-08-04T16:20:11.8374616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.43,260.52
2025-08-04T16:20:11.9705457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.38,260.52
2025-08-04T16:20:12.0372233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:20:12.1707619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.33,260.47
2025-08-04T16:20:12.2373904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:20:12.3709465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.28,260.42
2025-08-04T16:20:12.4374590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:20:12.5709514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.23,260.37
2025-08-04T16:20:12.6375306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:20:12.7710393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.17,260.32
2025-08-04T16:20:12.8377789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:20:12.9711612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.12,260.26
2025-08-04T16:20:13.0378679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:20:13.1713340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.07,260.21
2025-08-04T16:20:13.2379084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:20:13.3714542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.03,260.17
2025-08-04T16:20:13.4380870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.03,260.12
2025-08-04T16:20:13.5705342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.99,260.12
2025-08-04T16:20:13.6372136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:20:13.7706598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:20:13.8373585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:20:13.9615361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:20:14.0380290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:20:14.1705591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:20:14.2370736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:20:14.3710598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:20:14.4375463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:20:14.5710800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:20:14.6377302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:20:14.7711585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:20:14.8378523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:20:14.9614390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:20:15.0379788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:20:15.1613855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-08-04T16:20:15.2379557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:20:15.3705781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.04,260.11
2025-08-04T16:20:15.4370691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:20:15.5706477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.09,260.16
2025-08-04T16:20:15.6373360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-08-04T16:20:15.7708264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.15,260.22
2025-08-04T16:20:15.8373896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:20:15.9704308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.21,260.27
2025-08-04T16:20:16.0371328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:20:16.1705701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.29,260.34
2025-08-04T16:20:16.2372068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.29,260.42
2025-08-04T16:20:16.3706765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.37,260.42
2025-08-04T16:20:16.4373940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-08-04T16:20:16.5708196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.45,260.5
2025-08-04T16:20:16.6375261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.45,260.59
2025-08-04T16:20:16.7709294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.55,260.59
2025-08-04T16:20:16.8376077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.55,260.69
2025-08-04T16:20:16.9710875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.64,260.69
2025-08-04T16:20:17.0377070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.64,260.79
2025-08-04T16:20:17.1712710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.74,260.79
2025-08-04T16:20:17.2377787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.74,260.88
2025-08-04T16:20:17.3614034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.83,260.88
2025-08-04T16:20:17.4379690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.83,260.97
2025-08-04T16:20:17.5714078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.91,260.97
2025-08-04T16:20:17.6381407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.91,261.05
2025-08-04T16:20:17.7711504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.99,261.05
2025-08-04T16:20:17.8377847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.99,261.12
2025-08-04T16:20:17.9709010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.05,261.12
2025-08-04T16:20:18.0375803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.05,261.18
2025-08-04T16:20:18.1710958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.1,261.18
2025-08-04T16:20:18.2375995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.1,261.23
2025-08-04T16:20:18.3711313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.13,261.23
2025-08-04T16:20:18.4378189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.13,261.26
2025-08-04T16:20:18.5712625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.16,261.26
2025-08-04T16:20:18.6378612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.16,261.28
2025-08-04T16:20:18.7713882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.17,261.28
2025-08-04T16:20:18.8379895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.17,261.28
2025-08-04T16:20:18.9703871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.17,261.28
2025-08-04T16:20:19.0371062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.17,261.28
2025-08-04T16:20:19.1706574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.16,261.28
2025-08-04T16:20:19.2372013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.16,261.27
2025-08-04T16:20:19.3707280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.14,261.27
2025-08-04T16:20:19.4373305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.14,261.25
2025-08-04T16:20:19.5709126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.12,261.25
2025-08-04T16:20:19.6374327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.12,261.23
2025-08-04T16:20:19.7710471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.1,261.23
2025-08-04T16:20:19.8375426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.1,261.2
2025-08-04T16:20:19.9706211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.06,261.2
2025-08-04T16:20:20.0372584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.06,261.16
2025-08-04T16:20:20.1706918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.02,261.16
2025-08-04T16:20:20.2373018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.02,261.12
2025-08-04T16:20:20.3708668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.98,261.12
2025-08-04T16:20:20.4337155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.98,261.07
2025-08-04T16:20:20.5709581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.93,261.07
2025-08-04T16:20:20.6376755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.93,261.02
2025-08-04T16:20:20.7711595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.88,261.02
2025-08-04T16:20:20.8377240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.88,260.96
2025-08-04T16:20:20.9711494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.83,260.96
2025-08-04T16:20:21.0378461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.83,260.91
2025-08-04T16:20:21.1713704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.77,260.91
2025-08-04T16:20:21.2437574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.77,260.85
2025-08-04T16:20:21.3714474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.71,260.85
2025-08-04T16:20:21.4371600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.71,260.79
2025-08-04T16:20:21.5705416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.66,260.79
2025-08-04T16:20:21.6372022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.66,260.73
2025-08-04T16:20:21.7706131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.6,260.73
2025-08-04T16:20:21.8373432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.6,260.68
2025-08-04T16:20:21.9615878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.55,260.68
2025-08-04T16:20:22.0380345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.55,260.63
2025-08-04T16:20:22.1704418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:20:22.2370068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-08-04T16:20:22.3707275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:20:22.4372309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.48,260.56
2025-08-04T16:20:22.5708474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:20:22.6377008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:20:22.7712448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:20:22.8377409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:20:22.9713176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-08-04T16:20:23.0378966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.47,260.56
2025-08-04T16:20:23.1714703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.48,260.56
2025-08-04T16:20:23.2379898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:20:23.3705596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.51,260.58
2025-08-04T16:20:23.4371068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:20:23.5707771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.54,260.61
2025-08-04T16:20:23.6370998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.54,260.64
2025-08-04T16:20:23.7708248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.57,260.64
2025-08-04T16:20:23.8374598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:20:23.9715187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.6,260.68
2025-08-04T16:20:24.0371059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.6,260.71
2025-08-04T16:20:24.1705036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.63,260.71
2025-08-04T16:20:24.2372080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:20:24.3706761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.64,260.73
2025-08-04T16:20:24.4373591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.64,260.75
2025-08-04T16:20:24.5707425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.65,260.75
2025-08-04T16:20:24.6374256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.65,260.75
2025-08-04T16:20:24.7710147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.64,260.75
2025-08-04T16:20:24.8375391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.64,260.74
2025-08-04T16:20:24.9711023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:20:25.0376706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:20:25.1710764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:20:25.2377834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:20:25.3711494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:20:25.4380009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:20:25.5615250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.55,260.68
2025-08-04T16:20:25.6380383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.55,260.65
2025-08-04T16:20:25.7705424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:20:25.8439010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:20:25.9712585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:20:26.0377801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:20:26.1713601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:20:26.2422864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:20:26.3714372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:20:26.4381123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:20:26.5706072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:20:26.6371531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:20:26.7707687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:20:26.8373108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:20:26.9708105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:20:27.0373311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:20:27.1709642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:20:27.2375923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:20:27.3727310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:20:27.4376706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.44,260.56
2025-08-04T16:20:27.5711257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:20:27.6377823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:20:27.7711880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:20:27.8378626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.48,260.61
2025-08-04T16:20:27.9709014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:20:28.0375836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:20:28.1709346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.57,260.65
2025-08-04T16:20:28.2376921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:20:28.3708202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.62,260.7
2025-08-04T16:20:28.4373809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.62,260.76
2025-08-04T16:20:28.5709299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.68,260.76
2025-08-04T16:20:28.6376213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.68,260.82
2025-08-04T16:20:28.7709287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.74,260.82
2025-08-04T16:20:28.8375248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.74,260.88
2025-08-04T16:20:28.9711457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.8,260.88
2025-08-04T16:20:29.0377102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.8,260.93
2025-08-04T16:20:29.1713261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.86,260.93
2025-08-04T16:20:29.2378850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.86,260.99
2025-08-04T16:20:29.3712883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.91,260.99
2025-08-04T16:20:29.4379396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.91,261.04
2025-08-04T16:20:29.5704723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.97,261.04
2025-08-04T16:20:29.6371256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.97,261.09
2025-08-04T16:20:29.7705297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.02,261.09
2025-08-04T16:20:29.8372704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.02,261.14
2025-08-04T16:20:29.9713047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.07,261.14
2025-08-04T16:20:30.0379345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.07,261.19
2025-08-04T16:20:30.1714703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.11,261.19
2025-08-04T16:20:30.2381019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.11,261.23
2025-08-04T16:20:30.3706042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.15,261.23
2025-08-04T16:20:30.4371648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:20:30.5706818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.18,261.26
2025-08-04T16:20:30.6372297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.18,261.29
2025-08-04T16:20:30.7707854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.2,261.29
2025-08-04T16:20:30.8374084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.2,261.3
2025-08-04T16:20:30.9709573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.21,261.3
2025-08-04T16:20:31.0375706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.21,261.31
2025-08-04T16:20:31.1710159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.21,261.31
2025-08-04T16:20:31.2377229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.21,261.31
2025-08-04T16:20:31.3712042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.2,261.31
2025-08-04T16:20:31.4376597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.2,261.29
2025-08-04T16:20:31.5713254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.18,261.29
2025-08-04T16:20:31.6372239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.18,261.26
2025-08-04T16:20:31.7710619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.14,261.26
2025-08-04T16:20:31.8376367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.14,261.22
2025-08-04T16:20:31.9708098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.1,261.22
2025-08-04T16:20:32.0373888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.1,261.17
2025-08-04T16:20:32.1708862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.04,261.17
2025-08-04T16:20:32.2374678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.04,261.11
2025-08-04T16:20:32.3710312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.97,261.11
2025-08-04T16:20:32.4376367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.97,261.04
2025-08-04T16:20:32.5712178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.9,261.04
2025-08-04T16:20:32.6378483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.9,260.96
2025-08-04T16:20:32.7712862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.82,260.96
2025-08-04T16:20:32.8378295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.82,260.88
2025-08-04T16:20:32.9712772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.73,260.88
2025-08-04T16:20:33.0379707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.73,260.8
2025-08-04T16:20:33.1715088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.65,260.8
2025-08-04T16:20:33.2380525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.65,260.71
2025-08-04T16:20:33.3705140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.57,260.71
2025-08-04T16:20:33.4372715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.57,260.63
2025-08-04T16:20:33.5706246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.49,260.63
2025-08-04T16:20:33.6373804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.49,260.55
2025-08-04T16:20:33.7708898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.41,260.55
2025-08-04T16:20:33.8374178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.41,260.49
2025-08-04T16:20:33.9714144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.35,260.49
2025-08-04T16:20:34.0372946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.35,260.43
2025-08-04T16:20:34.1708173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.29,260.43
2025-08-04T16:20:34.2373052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.29,260.37
2025-08-04T16:20:34.3708676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:20:34.4375181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:20:34.5710407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:20:34.6375519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:20:34.7711596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:20:34.8376978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:20:34.9712050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:20:35.0378322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:20:35.1712668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:20:35.2379065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:20:35.3714959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:20:35.4370425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:20:35.5705583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:20:35.6372100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:20:35.7707568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:20:35.8373753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.16,260.29
2025-08-04T16:20:35.9714402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:20:36.0379419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:20:36.1715141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-08-04T16:20:36.2371013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:20:36.3705189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.3,260.38
2025-08-04T16:20:36.4371877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:20:36.5707320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.36,260.43
2025-08-04T16:20:36.6374147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.36,260.49
2025-08-04T16:20:36.7709231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.42,260.49
2025-08-04T16:20:36.8374472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:20:36.9708555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.47,260.54
2025-08-04T16:20:37.0375617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:20:37.1710759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-08-04T16:20:37.2377145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:20:37.3711535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.55,260.63
2025-08-04T16:20:37.4377730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:20:37.5712977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:20:37.6380415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:20:37.7714908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:20:37.8380321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:20:37.9711197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:20:38.0377752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.58,260.67
2025-08-04T16:20:38.1711814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:20:38.2377208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.56,260.65
2025-08-04T16:20:38.3713072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:20:38.4379165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.53,260.62
2025-08-04T16:20:38.5713884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:20:38.6380324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.5,260.57
2025-08-04T16:20:38.7705312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:20:38.8372406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.45,260.53
2025-08-04T16:20:38.9707227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:20:39.0372900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.41,260.49
2025-08-04T16:20:39.1705653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:20:39.2373160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-08-04T16:20:39.3708696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:20:39.4375044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.34,260.42
2025-08-04T16:20:39.5709427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:20:39.6376231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.31,260.39
2025-08-04T16:20:39.7712250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:20:39.8378962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:20:39.9708313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:20:40.0374460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:20:40.1709260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:20:40.2376238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:20:40.3711191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:20:40.4376632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:20:40.5712156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:20:40.6379000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:20:40.7713970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:20:40.8379347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:20:40.9713747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:20:41.0369893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:20:41.1704754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:20:41.2371725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:20:41.3707286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:20:41.4375023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:20:41.5708429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:20:41.6374638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:20:41.7709466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:20:41.8375926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:20:41.9704408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:20:42.0372292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:20:42.1726818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:20:42.2372893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:20:42.3708749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:20:42.4374013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:20:42.5709636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:20:42.6374936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:20:42.7711138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:20:42.8376721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:20:42.9711856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:20:43.0378527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.47,260.6
2025-08-04T16:20:43.1713407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:20:43.2375288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:20:43.3710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:20:43.4376374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:20:43.5711706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-08-04T16:20:43.6379641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:20:43.7712111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:20:43.8379091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.56,260.68
2025-08-04T16:20:43.9741635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.56,260.68
2025-08-04T16:20:44.0379191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.56,260.68
2025-08-04T16:20:44.1707882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.56,260.68
2025-08-04T16:20:44.2372892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:20:44.3708746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.54,260.67
2025-08-04T16:20:44.4375039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-08-04T16:20:44.5710540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.51,260.65
2025-08-04T16:20:44.6374866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:20:44.7710159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.48,260.62
2025-08-04T16:20:44.8376951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:20:44.9712591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.43,260.57
2025-08-04T16:20:45.0379787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:20:45.1713330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.39,260.53
2025-08-04T16:20:45.2379253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:20:45.3713736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.33,260.48
2025-08-04T16:20:45.4381631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:20:45.5706533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.29,260.42
2025-08-04T16:20:45.6371786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:20:45.7706724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.24,260.38
2025-08-04T16:20:45.8372639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:20:45.9712514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:20:46.0379672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:20:46.1704836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:20:46.2371107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:20:46.3706189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:20:46.4371927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:20:46.5708165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:20:46.6374457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:20:46.7708979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:20:46.8375095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:20:46.9710783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:20:47.0376167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:20:47.1710495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:20:47.2376490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:20:47.3711484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.28,260.35
2025-08-04T16:20:47.4378330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:20:47.5713973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.32,260.39
2025-08-04T16:20:47.6380205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:20:47.7715453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.37,260.43
2025-08-04T16:20:47.8379774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:20:47.9712302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.42,260.48
2025-08-04T16:20:48.0378329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:20:48.1712250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.47,260.53
2025-08-04T16:20:48.2378822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:20:48.3715415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.52,260.58
2025-08-04T16:20:48.4380612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:20:48.5705609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.57,260.63
2025-08-04T16:20:48.6371858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:20:48.7707328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.61,260.68
2025-08-04T16:20:48.8373886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:20:48.9708372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.65,260.72
2025-08-04T16:20:49.0373734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.65,260.76
2025-08-04T16:20:49.1708596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.68,260.76
2025-08-04T16:20:49.2375822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.68,260.79
2025-08-04T16:20:49.3710806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.71,260.79
2025-08-04T16:20:49.4376685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:20:49.5711970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.72,260.81
2025-08-04T16:20:49.6378718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:20:49.7712100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-08-04T16:20:49.8378717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.73,260.84
2025-08-04T16:20:49.9709354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:20:50.0375057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:20:50.1710607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.73,260.84
2025-08-04T16:20:50.2376413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-08-04T16:20:50.3710647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:20:50.4396996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.72,260.81
2025-08-04T16:20:50.5711412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.69,260.81
2025-08-04T16:20:50.6379932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.69,260.78
2025-08-04T16:20:50.7712426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.65,260.78
2025-08-04T16:20:50.8379513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.65,260.74
2025-08-04T16:20:50.9714608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.6,260.74
2025-08-04T16:20:51.0370612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.6,260.69
2025-08-04T16:20:51.1704543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.54,260.69
2025-08-04T16:20:51.2372802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:20:51.3707341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.48,260.63
2025-08-04T16:20:51.4373308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:20:51.5711919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.42,260.57
2025-08-04T16:20:51.6402786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.42,260.5
2025-08-04T16:20:51.7712298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.35,260.5
2025-08-04T16:20:51.8379403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:20:51.9708727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.28,260.44
2025-08-04T16:20:52.0375926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:20:52.1709832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.21,260.37
2025-08-04T16:20:52.2375357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:20:52.3712927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.14,260.3
2025-08-04T16:20:52.4378976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:20:52.5712555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.08,260.23
2025-08-04T16:20:52.6380217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:20:52.7714667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.02,260.17
2025-08-04T16:20:52.8381168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:20:52.9704522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.98,260.12
2025-08-04T16:20:53.0371492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:20:53.1706788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:20:53.2417909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:20:53.3708561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:20:53.4374926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:20:53.5709517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:20:53.6375435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:20:53.7709466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:20:53.8375992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:20:53.9707745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:20:54.0374347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:20:54.1713474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-08-04T16:20:54.2380144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.02,260.15
2025-08-04T16:20:54.3705242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.08,260.15
2025-08-04T16:20:54.4371147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.08,260.22
2025-08-04T16:20:54.5705156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.16,260.22
2025-08-04T16:20:54.6372714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.16,260.29
2025-08-04T16:20:54.7708444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.24,260.29
2025-08-04T16:20:54.8376181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:20:54.9711503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.33,260.37
2025-08-04T16:20:55.0376799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.33,260.46
2025-08-04T16:20:55.1711732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.42,260.46
2025-08-04T16:20:55.2377553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.42,260.55
2025-08-04T16:20:55.3712849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.51,260.55
2025-08-04T16:20:55.4379814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.51,260.64
2025-08-04T16:20:55.5713811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.6,260.64
2025-08-04T16:20:55.6380133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.6,260.73
2025-08-04T16:20:55.7706167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.68,260.73
2025-08-04T16:20:55.8371232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.68,260.81
2025-08-04T16:20:55.9731729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.76,260.81
2025-08-04T16:20:56.0379219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.76,260.89
2025-08-04T16:20:56.1714123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.84,260.89
2025-08-04T16:20:56.2379559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.84,260.96
2025-08-04T16:20:56.3704916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.9,260.96
2025-08-04T16:20:56.4379728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.9,261.02
2025-08-04T16:20:56.5704522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.96,261.02
2025-08-04T16:20:56.6371361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.96,261.08
2025-08-04T16:20:56.7706352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.01,261.08
2025-08-04T16:20:56.8372411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.01,261.12
2025-08-04T16:20:56.9712766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.05,261.12
2025-08-04T16:20:57.0378942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.05,261.16
2025-08-04T16:20:57.1714812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.07,261.16
2025-08-04T16:20:57.2381046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.07,261.18
2025-08-04T16:20:57.3704502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.09,261.18
2025-08-04T16:20:57.4371828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.09,261.19
2025-08-04T16:20:57.5705762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.09,261.19
2025-08-04T16:20:57.6374848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.09,261.18
2025-08-04T16:20:57.7708342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.08,261.18
2025-08-04T16:20:57.8374172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.08,261.17
2025-08-04T16:20:57.9714834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.05,261.17
2025-08-04T16:20:58.0379820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.05,261.14
2025-08-04T16:20:58.1705269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.02,261.14
2025-08-04T16:20:58.2370503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.02,261.1
2025-08-04T16:20:58.3705733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.97,261.1
2025-08-04T16:20:58.4372339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.97,261.05
2025-08-04T16:20:58.5707405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.92,261.05
2025-08-04T16:20:58.6374055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.92,261
2025-08-04T16:20:58.7708153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.86,261
2025-08-04T16:20:58.8374663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.86,260.94
2025-08-04T16:20:58.9710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.79,260.94
2025-08-04T16:20:59.0375677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.79,260.87
2025-08-04T16:20:59.1712015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.72,260.87
2025-08-04T16:20:59.2377077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.72,260.79
2025-08-04T16:20:59.3713413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.64,260.79
2025-08-04T16:20:59.4378363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.64,260.72
2025-08-04T16:20:59.5713948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.56,260.72
2025-08-04T16:20:59.6381003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.56,260.63
2025-08-04T16:20:59.7705533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.48,260.63
2025-08-04T16:20:59.8370077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.48,260.55
2025-08-04T16:20:59.9711376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.4,260.55
2025-08-04T16:21:00.0377592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.4,260.48
2025-08-04T16:21:00.1712542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.33,260.48
2025-08-04T16:21:00.2378155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:21:00.3713655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.26,260.41
2025-08-04T16:21:00.4394003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:21:00.5683947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.21,260.35
2025-08-04T16:21:00.6371284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:21:00.7706521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.16,260.3
2025-08-04T16:21:00.8372694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:21:00.9707585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.12,260.25
2025-08-04T16:21:01.0375437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:21:01.1708685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-08-04T16:21:01.2374304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:21:01.3710520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:21:01.4376494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:21:01.5710717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:21:01.6376909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:21:01.7712743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:21:01.8378076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:21:01.9709485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:21:02.0375487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:21:02.1707490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:21:02.2372670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:21:02.3708470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:21:02.4375900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:21:02.5710336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:21:02.6375277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:21:02.7709401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:21:02.8377266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:21:02.9712798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:21:03.0378462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:21:03.1712471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:21:03.2379659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:21:03.3714998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.05,260.14
2025-08-04T16:21:03.4379762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:21:03.5706093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:21:03.6372822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:21:03.7707006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-08-04T16:21:03.8374619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:21:03.9712176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.15,260.22
2025-08-04T16:21:04.0378932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:21:04.1714543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:21:04.2380913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:21:04.3705308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.24,260.31
2025-08-04T16:21:04.4370872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:21:04.5704955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.29,260.36
2025-08-04T16:21:04.6372495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:21:04.7706314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.34,260.41
2025-08-04T16:21:04.8373925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:21:04.9708225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.39,260.45
2025-08-04T16:21:05.0375015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:21:05.1709456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.44,260.5
2025-08-04T16:21:05.2377840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:21:05.3711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.48,260.55
2025-08-04T16:21:05.4378317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:21:05.5711776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.52,260.59
2025-08-04T16:21:05.6379797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:21:05.7712904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.55,260.63
2025-08-04T16:21:05.8379543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:21:05.9708608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.58,260.66
2025-08-04T16:21:06.0375037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:21:06.1711242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.6,260.68
2025-08-04T16:21:06.2376910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.6,260.7
2025-08-04T16:21:06.3711884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.62,260.7
2025-08-04T16:21:06.4378333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.62,260.72
2025-08-04T16:21:06.5713090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.63,260.72
2025-08-04T16:21:06.6378678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.63,260.72
2025-08-04T16:21:06.7713866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.63,260.72
2025-08-04T16:21:06.8380580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.63,260.72
2025-08-04T16:21:06.9705844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.62,260.72
2025-08-04T16:21:07.0371014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.62,260.71
2025-08-04T16:21:07.1706761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.6,260.71
2025-08-04T16:21:07.2426823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.6,260.69
2025-08-04T16:21:07.3708490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:21:07.4373744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.58,260.66
2025-08-04T16:21:07.5708339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:21:07.6375286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.55,260.63
2025-08-04T16:21:07.7710013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:21:07.8376325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-08-04T16:21:07.9704832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.46,260.59
2025-08-04T16:21:08.0372297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.46,260.54
2025-08-04T16:21:08.1706953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.4,260.54
2025-08-04T16:21:08.2372666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.4,260.48
2025-08-04T16:21:08.3707419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.34,260.48
2025-08-04T16:21:08.4373410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.34,260.42
2025-08-04T16:21:08.5709459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.27,260.42
2025-08-04T16:21:08.6375957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:21:08.7710422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.2,260.35
2025-08-04T16:21:08.8375817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.2,260.27
2025-08-04T16:21:08.9712402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.13,260.27
2025-08-04T16:21:09.0377096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.13,260.2
2025-08-04T16:21:09.1712309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.05,260.2
2025-08-04T16:21:09.2378182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.05,260.13
2025-08-04T16:21:09.3713727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.99,260.13
2025-08-04T16:21:09.4381902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:21:09.5704705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.92,260.07
2025-08-04T16:21:09.6371365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:21:09.7706985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.87,260.01
2025-08-04T16:21:09.8372984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:21:09.9650710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:21:10.0379515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:21:10.1714701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:21:10.2369767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:21:10.3705107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:21:10.4373826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:21:10.5707839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:21:10.6372467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:21:10.7708172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:21:10.8373988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:21:10.9709715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:11.0375324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:11.1710780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:11.2376867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:11.3712608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:11.4404984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:11.5712123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:11.6379044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:11.7714898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:11.8378769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:11.9711040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:12.0378136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:12.1713398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:12.2427805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:12.3714351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:12.4379606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:12.5704359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:21:12.6372653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:21:12.7706106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:21:12.8374013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:21:12.9706385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:21:13.0373065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:21:13.1707468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:21:13.2374954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:21:13.3709511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.79,259.87
2025-08-04T16:21:13.4375636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:21:13.5711222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:21:13.6377323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:21:13.7713141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:21:13.8378169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:21:13.9708998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.92,259.99
2025-08-04T16:21:14.0375859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:21:14.1711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.96,260.04
2025-08-04T16:21:14.2377251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:21:14.3711945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.01,260.08
2025-08-04T16:21:14.4377748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:21:14.5713790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.05,260.12
2025-08-04T16:21:14.6379442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:21:14.7715050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:21:14.8379473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:21:14.9706118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.1,260.18
2025-08-04T16:21:15.0371867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:21:15.1706732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:21:15.2372472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:21:15.3707735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:21:15.4373917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:21:15.5708832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:21:15.6375632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:21:15.7709916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:21:15.8376216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.09,260.17
2025-08-04T16:21:15.9705759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:21:16.0372481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.06,260.14
2025-08-04T16:21:16.1708266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:21:16.2374031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.03,260.11
2025-08-04T16:21:16.3708195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:21:16.4375974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-08-04T16:21:16.5709522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:21:16.6376444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.96,260.04
2025-08-04T16:21:16.7712037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:21:16.8377762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:21:16.9713394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:21:17.0378686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.89,259.97
2025-08-04T16:21:17.1713757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:21:17.2379397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.86,259.93
2025-08-04T16:21:17.3704926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:21:17.4370941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:21:17.5705938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:21:17.6371254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:21:17.7707840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:21:17.8374383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:21:17.9713477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:21:18.0379336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:21:18.1715035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:21:18.2380725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:21:18.3705045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:21:18.4372082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:21:18.5709948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:21:18.6376575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:21:18.7710527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:21:18.8377327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:21:18.9711638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:21:19.0379504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:21:19.1714601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:21:19.2379744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:21:19.3705038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:21:19.4371656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:21:19.5705757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:21:19.6372250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:21:19.7706881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:21:19.8373244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:21:19.9714025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:21:20.0378750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:21:20.1713022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:21:20.2370831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:21:20.3706415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:21:20.4371551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:21:20.5707572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:21:20.6374915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:21:20.7709095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:21:20.8374520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:20.9708355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:21:21.0375778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:21:21.1710128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:21:21.2377245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:21:21.3712399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:21:21.4379124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:21:21.5712132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:21:21.6378683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:21:21.7711044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:21:21.8378376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:21:21.9707945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-08-04T16:21:22.0375024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:21:22.1710120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:21:22.2375145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:21:22.3711107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-08-04T16:21:22.4377334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:21:22.5712108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:21:22.6377858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:21:22.7711874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:21:22.8378985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:21:22.9715042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:21:23.0380277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:21:23.1705275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:21:23.2371419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:21:23.3707299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.55,259.63
2025-08-04T16:21:23.4373191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:21:23.5709972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:21:23.6376843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:21:23.7710913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.64,259.71
2025-08-04T16:21:23.8377135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:21:23.9708952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.69,259.76
2025-08-04T16:21:24.0374370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:21:24.1709472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.75,259.81
2025-08-04T16:21:24.2374364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:21:24.3710503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.8,259.87
2025-08-04T16:21:24.4376772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:21:24.5710959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.86,259.92
2025-08-04T16:21:24.6377933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:21:24.7713493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.91,259.98
2025-08-04T16:21:24.8379819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:21:24.9712854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.95,260.02
2025-08-04T16:21:25.0381133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:21:25.1706335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:21:25.2427289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:21:25.3706008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.01,260.09
2025-08-04T16:21:25.4373960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:21:25.5707985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.03,260.12
2025-08-04T16:21:25.6374006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:21:25.7708417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:21:25.8374352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:21:25.9705208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:21:26.0372090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:21:26.1707885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:21:26.2372288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:21:26.3705220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:21:26.4371292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-08-04T16:21:26.5706608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:21:26.6374197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:21:26.7707118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:21:26.8374408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:21:26.9710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:21:27.0375961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:21:27.1710568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:21:27.2376808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.82,259.89
2025-08-04T16:21:27.3712998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:21:27.4378658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.76,259.83
2025-08-04T16:21:27.5713180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.69,259.83
2025-08-04T16:21:27.6379862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.69,259.77
2025-08-04T16:21:27.7710129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.63,259.77
2025-08-04T16:21:27.8376750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.63,259.71
2025-08-04T16:21:27.9709690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.57,259.71
2025-08-04T16:21:28.0375567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.57,259.65
2025-08-04T16:21:28.1710172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.51,259.65
2025-08-04T16:21:28.2376426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.51,259.59
2025-08-04T16:21:28.3711064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.46,259.59
2025-08-04T16:21:28.4377806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.46,259.54
2025-08-04T16:21:28.5629375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:21:28.6379262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:21:28.7714289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:21:28.8379538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:21:28.9714874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.33,259.46
2025-08-04T16:21:29.0371762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.33,259.42
2025-08-04T16:21:29.1705532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.29,259.42
2025-08-04T16:21:29.2370629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.29,259.38
2025-08-04T16:21:29.3656295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.26,259.38
2025-08-04T16:21:29.4373647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.26,259.35
2025-08-04T16:21:29.5708995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-08-04T16:21:29.6375218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:21:29.7709848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.21,259.32
2025-08-04T16:21:29.8375729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.21,259.3
2025-08-04T16:21:29.9714086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-08-04T16:21:30.0379665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.19,259.28
2025-08-04T16:21:30.1713822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.17,259.28
2025-08-04T16:21:30.2371045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.17,259.27
2025-08-04T16:21:30.3706024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.17,259.27
2025-08-04T16:21:30.4373147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.17,259.27
2025-08-04T16:21:30.5707518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.17,259.27
2025-08-04T16:21:30.6373048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.17,259.27
2025-08-04T16:21:30.7708194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.18,259.27
2025-08-04T16:21:30.8373715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.18,259.28
2025-08-04T16:21:30.9710267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.2,259.28
2025-08-04T16:21:31.0375293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-08-04T16:21:31.1709660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.23,259.31
2025-08-04T16:21:31.2376705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-08-04T16:21:31.3710846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.27,259.34
2025-08-04T16:21:31.4378779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.27,259.39
2025-08-04T16:21:31.5712918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.32,259.39
2025-08-04T16:21:31.6379131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-08-04T16:21:31.7713559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.38,259.44
2025-08-04T16:21:31.8380139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:21:31.9705746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.44,259.5
2025-08-04T16:21:32.0370860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T16:21:32.1707322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.51,259.57
2025-08-04T16:21:32.2372663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-08-04T16:21:32.3707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.58,259.64
2025-08-04T16:21:32.4374140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.58,259.71
2025-08-04T16:21:32.5709226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.65,259.71
2025-08-04T16:21:32.6374843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:21:32.7709113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.72,259.77
2025-08-04T16:21:32.8375455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:21:32.9711015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.78,259.84
2025-08-04T16:21:33.0378172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:21:33.1713238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.85,259.91
2025-08-04T16:21:33.2377800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:21:33.3712844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.9,259.97
2025-08-04T16:21:33.4379712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:21:33.5715302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.95,260.02
2025-08-04T16:21:33.6377488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:21:33.7706330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:21:33.8372997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:21:33.9712424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260,260.09
2025-08-04T16:21:34.0377918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:21:34.1712957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:21:34.2378869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:21:34.3714349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:21:34.4379949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:21:34.5705261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:21:34.6371175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:21:34.7705649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:21:34.8372542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.96,260.06
2025-08-04T16:21:34.9708149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:21:35.0375726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:21:35.1708185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:21:35.2372894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:21:35.3709021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:21:35.4376485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:21:35.5719732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.83,259.97
2025-08-04T16:21:35.6377704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:21:35.7710375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.79,259.93
2025-08-04T16:21:35.8378237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:21:35.9707609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:21:36.0375693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:21:36.1712127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.7,259.84
2025-08-04T16:21:36.2376397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:21:36.3713182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.64,259.79
2025-08-04T16:21:36.4378912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:21:36.5713693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.57,259.73
2025-08-04T16:21:36.6380231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:21:36.7704046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.5,259.66
2025-08-04T16:21:36.8372227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:21:36.9705630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.43,259.59
2025-08-04T16:21:37.0373487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.43,259.51
2025-08-04T16:21:37.1708023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.36,259.51
2025-08-04T16:21:37.2373204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:21:37.3709048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.3,259.45
2025-08-04T16:21:37.4374479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.3,259.39
2025-08-04T16:21:37.5710220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.25,259.39
2025-08-04T16:21:37.6375383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-08-04T16:21:37.7711230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-08-04T16:21:37.8376801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:21:37.9708760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:21:38.0374252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:21:38.1709572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:21:38.2376239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-08-04T16:21:38.3709805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-08-04T16:21:38.4376226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.25,259.38
2025-08-04T16:21:38.5712336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.29,259.38
2025-08-04T16:21:38.6377790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.29,259.42
2025-08-04T16:21:38.7713020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.34,259.42
2025-08-04T16:21:38.8378954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.34,259.47
2025-08-04T16:21:38.9713785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.4,259.47
2025-08-04T16:21:39.0380125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.4,259.53
2025-08-04T16:21:39.1705816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.46,259.53
2025-08-04T16:21:39.2371194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-08-04T16:21:39.3706105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.52,259.58
2025-08-04T16:21:39.4443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:21:39.5707819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.58,259.64
2025-08-04T16:21:39.6380401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:21:39.7705627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.64,259.7
2025-08-04T16:21:39.8371600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:21:39.9712843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.69,259.76
2025-08-04T16:21:40.0378175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:21:40.1712328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.74,259.81
2025-08-04T16:21:40.2379419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:21:40.3714034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.78,259.85
2025-08-04T16:21:40.4382090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:21:40.5706025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-08-04T16:21:40.6371509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:21:40.7706304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:21:40.8372812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:21:40.9708675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:21:41.0374474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:21:41.1708460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:21:41.2373627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:21:41.3708050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.88,259.96
2025-08-04T16:21:41.4375285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:21:41.5710163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.89,259.97
2025-08-04T16:21:41.6376776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:21:41.7711491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:21:41.8377533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:21:41.9707904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:21:42.0375527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:21:42.1709384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.94,260.01
2025-08-04T16:21:42.2373468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:21:42.3710663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:21:42.4376576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:21:42.5712262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.97,260.05
2025-08-04T16:21:42.6374471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:21:42.7708539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:21:42.8374456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:21:42.9710507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:21:43.0375837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:21:43.1712402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:21:43.2377007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:21:43.3713133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:21:43.4379917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:21:43.5713400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:21:43.6379729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:21:43.7705920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:21:43.8371905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.88,259.95
2025-08-04T16:21:43.9713428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:21:44.0379169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.82,259.89
2025-08-04T16:21:44.1713095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:21:44.2378965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:21:44.3709289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.68,259.83
2025-08-04T16:21:44.4376464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.68,259.75
2025-08-04T16:21:44.5710710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.61,259.75
2025-08-04T16:21:44.6377344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.61,259.68
2025-08-04T16:21:44.7711854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.53,259.68
2025-08-04T16:21:44.8378061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.53,259.61
2025-08-04T16:21:44.9713842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.47,259.61
2025-08-04T16:21:45.0379352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.47,259.55
2025-08-04T16:21:45.1714696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.41,259.55
2025-08-04T16:21:45.2379255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:21:45.3705586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:21:45.4372095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:21:45.5706621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:21:45.6372984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:21:45.7707215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:21:45.8373950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:21:45.9705073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:21:46.0371050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:21:46.1705554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:21:46.2372818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-08-04T16:21:46.3708328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:21:46.4373535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-08-04T16:21:46.5708276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-08-04T16:21:46.6375468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:21:46.7709013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:21:46.8376991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:21:46.9711994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:21:47.0377083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.39,259.51
2025-08-04T16:21:47.1711068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:21:47.2377625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:21:47.3712929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:21:47.4380303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:21:47.5704753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:21:47.6370845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:21:47.7705399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:21:47.8372200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:21:47.9711530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:21:48.0379548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:21:48.1713285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:21:48.2379906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:21:48.3703792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:21:48.4371905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:21:48.5705648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.39,259.51
2025-08-04T16:21:48.6372698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:21:48.7706683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:21:48.8373861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:21:48.9708526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.35,259.48
2025-08-04T16:21:49.0374668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:21:49.1708991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.33,259.46
2025-08-04T16:21:49.2376124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-08-04T16:21:49.3710366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-08-04T16:21:49.4377719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:21:49.5712107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.28,259.4
2025-08-04T16:21:49.6378393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.28,259.38
2025-08-04T16:21:49.7713318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.25,259.38
2025-08-04T16:21:49.8378616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-08-04T16:21:49.9709739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-08-04T16:21:50.0376693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:21:50.1710920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.21,259.32
2025-08-04T16:21:50.2378960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.21,259.3
2025-08-04T16:21:50.3712956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-08-04T16:21:50.4378903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.19,259.28
2025-08-04T16:21:50.5713102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.17,259.28
2025-08-04T16:21:50.6380239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.17,259.27
2025-08-04T16:21:50.7704378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.16,259.27
2025-08-04T16:21:50.8371452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T16:21:50.9706756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T16:21:51.0374583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.16,259.25
2025-08-04T16:21:51.1706239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.16,259.25
2025-08-04T16:21:51.2373177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.16,259.25
2025-08-04T16:21:51.3709511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.16,259.25
2025-08-04T16:21:51.4374984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T16:21:51.5710144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.18,259.26
2025-08-04T16:21:51.6375496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.18,259.28
2025-08-04T16:21:51.7708128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.2,259.28
2025-08-04T16:21:51.8373406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-08-04T16:21:51.9713820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.23,259.31
2025-08-04T16:21:52.0379954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-08-04T16:21:52.1703473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.27,259.34
2025-08-04T16:21:52.2372487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.27,259.38
2025-08-04T16:21:52.3706428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.32,259.38
2025-08-04T16:21:52.4372597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-08-04T16:21:52.5706695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.37,259.43
2025-08-04T16:21:52.6373874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:21:52.7708912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.42,259.48
2025-08-04T16:21:52.8375856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:21:52.9709630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.48,259.54
2025-08-04T16:21:53.0376071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-08-04T16:21:53.1710148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.54,259.6
2025-08-04T16:21:53.2377400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:21:53.3713078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.6,259.66
2025-08-04T16:21:53.4377556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:21:53.5712831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.65,259.71
2025-08-04T16:21:53.6379569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.65,259.76
2025-08-04T16:21:53.7714903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.7,259.76
2025-08-04T16:21:53.8370625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:21:53.9711683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.74,259.81
2025-08-04T16:21:54.0377580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:21:54.1711313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.77,259.85
2025-08-04T16:21:54.2379779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:21:54.3713361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.8,259.88
2025-08-04T16:21:54.4379041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:21:54.5705483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:21:54.6371341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:21:54.7706867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:21:54.8372486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:21:54.9706514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:21:55.0372624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:21:55.1709246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:21:55.2374165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:21:55.3710279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:21:55.4376834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.76,259.84
2025-08-04T16:21:55.5711612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-08-04T16:21:55.6377704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:21:55.7711795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:21:55.8379391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:21:55.9707884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.59,259.74
2025-08-04T16:21:56.0373873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:21:56.1708926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.52,259.67
2025-08-04T16:21:56.2375237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.52,259.6
2025-08-04T16:21:56.3711001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.44,259.6
2025-08-04T16:21:56.4376456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:21:56.5711143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.36,259.52
2025-08-04T16:21:56.6378023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.36,259.44
2025-08-04T16:21:56.7712522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.28,259.44
2025-08-04T16:21:56.8379354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.28,259.35
2025-08-04T16:21:56.9713817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.2,259.35
2025-08-04T16:21:57.0379950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.2,259.28
2025-08-04T16:21:57.1704907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.12,259.28
2025-08-04T16:21:57.2371001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.12,259.2
2025-08-04T16:21:57.3706310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.06,259.2
2025-08-04T16:21:57.4372810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.06,259.14
2025-08-04T16:21:57.5707199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259,259.14
2025-08-04T16:21:57.6373164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259,259.09
2025-08-04T16:21:57.7708520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.95,259.09
2025-08-04T16:21:57.8374669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-08-04T16:21:57.9705356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.92,259.05
2025-08-04T16:21:58.0371085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.92,259.02
2025-08-04T16:21:58.1709053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.9,259.02
2025-08-04T16:21:58.2374916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.9,259
2025-08-04T16:21:58.3711023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-08-04T16:21:58.4378729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-08-04T16:21:58.5712818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-08-04T16:21:58.6377756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.88,258.99
2025-08-04T16:21:58.7713907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.88,258.99
2025-08-04T16:21:58.8379401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-08-04T16:21:58.9714020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-08-04T16:21:59.0380802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.89,259
2025-08-04T16:21:59.1705176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.9,259
2025-08-04T16:21:59.2372069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.9,259.01
2025-08-04T16:21:59.3707285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.91,259.01
2025-08-04T16:21:59.4373647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.91,259.03
2025-08-04T16:21:59.5709221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.93,259.03
2025-08-04T16:21:59.6374067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.93,259.05
2025-08-04T16:21:59.7709433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-08-04T16:21:59.8376245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.95,259.07
2025-08-04T16:21:59.9706048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-08-04T16:22:00.0371601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.97,259.09
2025-08-04T16:22:00.1706521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.99,259.09
2025-08-04T16:22:00.2373221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.99,259.11
2025-08-04T16:22:00.3708449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.02,259.11
2025-08-04T16:22:00.4373026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-08-04T16:22:00.5708946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.05,259.14
2025-08-04T16:22:00.6375620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-08-04T16:22:00.7710059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.09,259.17
2025-08-04T16:22:00.8376038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.09,259.21
2025-08-04T16:22:00.9711341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.13,259.21
2025-08-04T16:22:01.0377570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.13,259.25
2025-08-04T16:22:01.1713090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.17,259.25
2025-08-04T16:22:01.2379866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-08-04T16:22:01.3712439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.22,259.29
2025-08-04T16:22:01.4377872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.22,259.34
2025-08-04T16:22:01.5711433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.26,259.34
2025-08-04T16:22:01.6372122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.26,259.38
2025-08-04T16:22:01.7706625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.3,259.38
2025-08-04T16:22:01.8373679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-08-04T16:22:01.9712666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.34,259.42
2025-08-04T16:22:02.0379171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:22:02.1715619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.38,259.46
2025-08-04T16:22:02.2380801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:22:02.3704291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.41,259.49
2025-08-04T16:22:02.4372116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:22:02.5719292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:22:02.6373280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:22:02.7708744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.47,259.55
2025-08-04T16:22:02.8374352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:22:02.9708202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.5,259.58
2025-08-04T16:22:03.0375432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:22:03.1710255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.54,259.61
2025-08-04T16:22:03.2376601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:22:03.3712200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.57,259.65
2025-08-04T16:22:03.4377383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:22:03.5713052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.6,259.68
2025-08-04T16:22:03.6378972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:22:03.7714787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.63,259.71
2025-08-04T16:22:03.8381056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:22:03.9709589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:22:04.0375323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:22:04.1711072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.68,259.76
2025-08-04T16:22:04.2375415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:22:04.3710134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:22:04.4378323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:22:04.5713012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:22:04.6378255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:22:04.7713541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:22:04.8380092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:22:04.9705117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:22:05.0371791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:22:05.1705637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:22:05.2371526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:22:05.3708308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.65,259.76
2025-08-04T16:22:05.4373835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:22:05.5708557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:22:05.6375137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:22:05.7709642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:22:05.8376750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:22:05.9706452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:22:06.0371980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:22:06.1707036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-08-04T16:22:06.2373380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:22:06.3708303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-08-04T16:22:06.4375189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:22:06.5709677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:22:06.6376138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:22:06.7710495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:22:06.8376695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.41,259.51
2025-08-04T16:22:06.9713008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.39,259.51
2025-08-04T16:22:07.0378274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:22:07.1712870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:22:07.2380544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:22:07.3703823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:22:07.4370310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:22:07.5704767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:22:07.6372171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:22:07.7707645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:22:07.8374302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:22:07.9713446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:22:08.0375062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-08-04T16:22:08.1710088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.38,259.47
2025-08-04T16:22:08.2375523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:22:08.3710219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:22:08.4377247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:22:08.5712885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.45,259.53
2025-08-04T16:22:08.6378701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:22:08.7713722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.48,259.56
2025-08-04T16:22:08.8379526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-08-04T16:22:08.9713036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.52,259.6
2025-08-04T16:22:09.0380837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:22:09.1705139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:22:09.2445569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:22:09.3707567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:22:09.4372451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:22:09.5708190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:22:09.6375247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:22:09.7709927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:22:09.8375181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:22:09.9714744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:22:10.0371029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:22:10.1705106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:22:10.2371144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:22:10.3706689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:22:10.4372827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:22:10.5709085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:22:10.6374805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:22:10.7709664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:22:10.8374766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:22:10.9711160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:22:11.0376585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:22:11.1712788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:22:11.2377933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.65,259.76
2025-08-04T16:22:11.3713726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:22:11.4378463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:22:11.5714648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:22:11.6381311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:22:11.7706170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:22:11.8371865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:22:11.9711260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:22:12.0376541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:22:12.1715379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:22:12.2373855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:22:12.3708798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:22:12.4375925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:22:12.5744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:22:12.6377081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:22:12.7711725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:22:12.8378604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:22:12.9712875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:22:13.0378533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:22:13.1713162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:22:13.2381590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:22:13.3705007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:22:13.4371245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:22:13.5705492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.74,259.83
2025-08-04T16:22:13.6373997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:22:13.7707900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:22:13.8375250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:22:13.9713118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-08-04T16:22:14.0379823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:22:14.1714629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.84,259.92
2025-08-04T16:22:14.2380067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:22:14.3704763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:22:14.4372373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:22:14.5706803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:22:14.6372823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:22:14.7708449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:22:14.8373464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:22:14.9717610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:22:15.0375208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:22:15.1708502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:22:15.2373956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:22:15.3710055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:22:15.4375885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:22:15.5710798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:22:15.6377217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:22:15.7711944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:22:15.8378289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:22:15.9707125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:22:16.0373548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:22:16.1707712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:22:16.2371781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:22:16.3707161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:22:16.4374115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:22:16.5709194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:22:16.6375391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:22:16.7710782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:22:16.8375210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:22:16.9713857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:22:17.0380143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:22:17.1704815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:22:17.2370928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:22:17.3705704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:22:17.4372633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:22:17.5705827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:22:17.6372884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:22:17.7707604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:22:17.8376412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:22:17.9705677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:22:18.0372040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:22:18.1706929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:22:18.2372908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:22:18.3707191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:22:18.4373702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:22:18.5708309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:22:18.6374038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:22:18.7709799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:22:18.8375860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:22:18.9712300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:22:19.0378632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:22:19.1713084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:22:19.2380297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:22:19.3703110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.88,259.96
2025-08-04T16:22:19.4372023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:22:19.5705837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:22:19.6372516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:22:19.7706412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.96,260.04
2025-08-04T16:22:19.8373447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:22:19.9705458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-08-04T16:22:20.0372882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260,260.13
2025-08-04T16:22:20.1705616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.05,260.13
2025-08-04T16:22:20.2372108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:22:20.3707085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.09,260.17
2025-08-04T16:22:20.4373870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-08-04T16:22:20.5708674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:22:20.6374654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:22:20.7710673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.18,260.26
2025-08-04T16:22:20.8375804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:22:20.9711314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:22:21.0377312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:22:21.1713225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:22:21.2378274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:22:21.3712662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:22:21.4380639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:22:21.5714822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:22:21.6382627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:22:21.7705095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:22:21.8372296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:22:21.9712562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:22:22.0379316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:22:22.1713694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:22:22.2380462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:22:22.3705141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:22:22.4371286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:22:22.5707110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:22:22.6372818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:22:22.7708462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:22:22.8374842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:22:22.9709175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-08-04T16:22:23.0375683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:22:23.1709873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.12,260.27
2025-08-04T16:22:23.2376612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.12,260.2
2025-08-04T16:22:23.3711711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.05,260.2
2025-08-04T16:22:23.4378577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.05,260.13
2025-08-04T16:22:23.5712716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.98,260.13
2025-08-04T16:22:23.6380092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.98,260.05
2025-08-04T16:22:23.7713231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.91,260.05
2025-08-04T16:22:23.8379707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.91,259.98
2025-08-04T16:22:23.9712633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.84,259.98
2025-08-04T16:22:24.0378405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.84,259.91
2025-08-04T16:22:24.1712252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:22:24.2378986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.78,259.86
2025-08-04T16:22:24.3715145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:22:24.4380767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:22:24.5705292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:22:24.6371757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:22:24.7705850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:22:24.8374432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:22:24.9711405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:22:25.0378517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:22:25.1710928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:22:25.2429725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:22:25.3713968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:22:25.4379462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:22:25.5713679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:22:25.6380801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:22:25.7705172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:22:25.8371390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:22:25.9712610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:22:26.0379490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:22:26.1706238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.78,259.86
2025-08-04T16:22:26.2372195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-08-04T16:22:26.3706883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.83,259.9
2025-08-04T16:22:26.4373913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:22:26.5707131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.88,259.95
2025-08-04T16:22:26.6374651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:22:26.7708821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.94,260.01
2025-08-04T16:22:26.8375882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:22:26.9709874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.01,260.07
2025-08-04T16:22:27.0376577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:22:27.1711571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.07,260.14
2025-08-04T16:22:27.2377669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.07,260.21
2025-08-04T16:22:27.3713044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.14,260.21
2025-08-04T16:22:27.4379400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.14,260.28
2025-08-04T16:22:27.5713699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.21,260.28
2025-08-04T16:22:27.6380487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:22:27.7705515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.26,260.34
2025-08-04T16:22:27.8371770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:22:27.9710717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.31,260.39
2025-08-04T16:22:28.0378439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:22:28.1711489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:22:28.2375261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:22:28.3712419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:22:28.4379712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:22:28.5712671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:22:28.6380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:22:28.7704794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:22:28.8371272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:22:28.9706959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:22:29.0371158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:22:29.1707274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:22:29.2373691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:22:29.3707471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:22:29.4375013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:22:29.5710771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.3,260.44
2025-08-04T16:22:29.6375377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:22:29.7711502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:22:29.8376968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:22:29.9707578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.22,260.36
2025-08-04T16:22:30.0373704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:22:30.1710224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:22:30.2375849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:22:30.3711498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:22:30.4376950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:22:30.5712784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:22:30.6378072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:22:30.7711555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:22:30.8379384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:22:30.9713782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.02,260.15
2025-08-04T16:22:31.0379781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:22:31.1705865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:22:31.2371477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:22:31.3705636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:22:31.4372485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:22:31.5707014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:22:31.6374173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:22:31.7708049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:22:31.8373953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:22:31.9706049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:22:32.0371815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:22:32.1707948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:22:32.2436692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:22:32.3708497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:22:32.4374896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:22:32.5709969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:22:32.6375845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:22:32.7709614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:22:32.8375325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:22:32.9710651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:22:33.0408987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:22:33.1712660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:22:33.2379265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:22:33.3713264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.04,260.11
2025-08-04T16:22:33.4379876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:22:33.5705439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:22:33.6373410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T16:22:33.7670279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.13,260.21
2025-08-04T16:22:33.8372323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:22:33.9712992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.19,260.26
2025-08-04T16:22:34.0379248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:22:34.1713537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.24,260.31
2025-08-04T16:22:34.2379681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:22:34.3704830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:22:34.4370538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:22:34.5704383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:22:34.6379482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.33,260.46
2025-08-04T16:22:34.7712465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:22:34.8379305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-08-04T16:22:34.9713716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.41,260.5
2025-08-04T16:22:35.0380370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:22:35.1705259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.44,260.53
2025-08-04T16:22:35.2371557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:22:35.3705479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:22:35.4373634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:22:35.5707850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:22:35.6374709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:22:35.7709859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:22:35.8374833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:22:35.9705070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:22:36.0372362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:22:36.1769267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:22:36.2373336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:22:36.3707425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.43,260.57
2025-08-04T16:22:36.4374961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:22:36.5709265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.39,260.53
2025-08-04T16:22:36.6375102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:22:36.7711502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.33,260.48
2025-08-04T16:22:36.8378047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:22:36.9711412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.27,260.42
2025-08-04T16:22:37.0378321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:22:37.1713064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.21,260.35
2025-08-04T16:22:37.2422534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:22:37.3715127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.15,260.29
2025-08-04T16:22:37.4380776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:22:37.5705333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.09,260.23
2025-08-04T16:22:37.6371745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.09,260.17
2025-08-04T16:22:37.7706390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:22:37.8373079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.05,260.13
2025-08-04T16:22:37.9712322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:22:38.0379679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:22:38.1713087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:22:38.2380251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260,260.09
2025-08-04T16:22:38.3704026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260,260.09
2025-08-04T16:22:38.4373436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260,260.09
2025-08-04T16:22:38.5705824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.01,260.09
2025-08-04T16:22:38.6372643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:22:38.7707210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-08-04T16:22:38.8373792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:22:38.9708418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.05,260.12
2025-08-04T16:22:39.0375038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:22:39.1710703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.08,260.15
2025-08-04T16:22:39.2377122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:22:39.3711399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.11,260.18
2025-08-04T16:22:39.4379473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:22:39.5712657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.14,260.21
2025-08-04T16:22:39.6378915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:22:39.7713648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.17,260.24
2025-08-04T16:22:39.8379772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:22:39.9710821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:22:40.0376627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:22:40.1711876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:22:40.2377097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:22:40.3713037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:22:40.4378921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:22:40.5714098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:22:40.6379569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:22:40.7714463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:22:40.8380747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:22:40.9705871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:22:41.0372424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:22:41.1706175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:22:41.2371948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:22:41.3707742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:22:41.4427730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:22:41.5708291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:22:41.6375209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:22:41.7710440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:22:41.8376077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:22:41.9708715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:22:42.0376843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:22:42.1710673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:22:42.2375668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:22:42.3711314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:22:42.4378100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:22:42.5713707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:22:42.6380312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:22:42.7714117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:22:42.8379774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:22:42.9704953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:22:43.0371779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:22:43.1707727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.16,260.29
2025-08-04T16:22:43.2372716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:22:43.3707857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:22:43.4373807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:22:43.5709759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:22:43.6376658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:22:43.7731632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.07,260.21
2025-08-04T16:22:43.8370348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:22:43.9710807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.03,260.17
2025-08-04T16:22:44.0377696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:22:44.1711627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.99,260.13
2025-08-04T16:22:44.2378312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:22:44.3713538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:22:44.4380257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:22:44.5704728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.9,260.04
2025-08-04T16:22:44.6371043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:22:44.7706499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.86,259.99
2025-08-04T16:22:44.8371400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:22:44.9705126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:22:45.0372528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:22:45.1707781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.79,259.92
2025-08-04T16:22:45.2374964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:22:45.3709863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:22:45.4375626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:22:45.5710860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:22:45.6378155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:22:45.7712267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:22:45.8378402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:22:45.9708197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.84,259.92
2025-08-04T16:22:46.0374631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.84,259.97
2025-08-04T16:22:46.1709599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.89,259.97
2025-08-04T16:22:46.2373755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-08-04T16:22:46.3709342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.96,260.02
2025-08-04T16:22:46.4377317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:22:46.5711811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.02,260.08
2025-08-04T16:22:46.6377818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.02,260.15
2025-08-04T16:22:46.7711813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.1,260.15
2025-08-04T16:22:46.8378043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:22:46.9709815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.17,260.22
2025-08-04T16:22:47.0375448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:22:47.1710697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.24,260.3
2025-08-04T16:22:47.2377454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:22:47.3712032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.3,260.37
2025-08-04T16:22:47.4379615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:22:47.5712026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.37,260.43
2025-08-04T16:22:47.6379177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-08-04T16:22:47.7714108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.43,260.5
2025-08-04T16:22:47.8380701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.43,260.56
2025-08-04T16:22:47.9710492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.49,260.56
2025-08-04T16:22:48.0376443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:22:48.1712290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.54,260.61
2025-08-04T16:22:48.2377592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:22:48.3710841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.58,260.66
2025-08-04T16:22:48.4378482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:22:48.5713613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.61,260.69
2025-08-04T16:22:48.6380102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:22:48.7704420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.63,260.72
2025-08-04T16:22:48.8370147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:22:48.9706223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:22:49.0372678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:22:49.1709013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:22:49.2374456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:22:49.3710743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:22:49.4376255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:22:49.5712325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.59,260.71
2025-08-04T16:22:49.6378145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.59,260.68
2025-08-04T16:22:49.7712891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.55,260.68
2025-08-04T16:22:49.8379161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.55,260.64
2025-08-04T16:22:49.9709851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:22:50.0376013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:22:50.1709880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.48,260.61
2025-08-04T16:22:50.2378514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:22:50.3712160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:22:50.4378186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.44,260.53
2025-08-04T16:22:50.5714140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:22:50.6379189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.41,260.5
2025-08-04T16:22:50.7714782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-08-04T16:22:50.8379649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:22:50.9705737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:22:51.0371788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:22:51.1707500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:22:51.2372180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:22:51.3706510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:22:51.4373969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:22:51.5709064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:22:51.6375502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:22:51.7709711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:22:51.8375984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:22:51.9704713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:22:52.0373364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:22:52.1707362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:22:52.2374153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:22:52.3708103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:22:52.4375587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:22:52.5756659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:22:52.6377208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:22:52.7710802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:22:52.8376434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:22:52.9712417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:22:53.0378435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:22:53.1713754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:22:53.2380757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:22:53.3715156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:22:53.4370594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:22:53.5709382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:22:53.6377289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:22:53.7710492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:22:53.8377947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:22:53.9707049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:22:54.0374400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:22:54.1708721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:22:54.2375374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:22:54.3709059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:22:54.4376580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:22:54.5710866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:22:54.6373877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:22:54.7709226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:22:54.8375759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:22:54.9713864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:22:55.0379113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:22:55.1714570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:22:55.2380480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:22:55.3705419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:22:55.4371978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:22:55.5707087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:22:55.6372881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:22:55.7708005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.2,260.31
2025-08-04T16:22:55.8372917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:22:55.9713134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:22:56.0379109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:22:56.1714830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:22:56.2380117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:22:56.3705481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:22:56.4371449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:22:56.5706064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:22:56.6372795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:22:56.7708414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:22:56.8373661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:22:56.9709013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:22:57.0376441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:22:57.1708865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:22:57.2374878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:22:57.3710064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:22:57.4377584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:22:57.5712441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260,260.13
2025-08-04T16:22:57.6371540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:22:57.7705720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:22:57.8373248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:22:57.9710936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:22:58.0378850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:22:58.1713484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:22:58.2379877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:22:58.3715080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:22:58.4381186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:22:58.5710255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:22:58.6375508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:22:58.7709839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:22:58.8376763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:22:58.9712932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:22:59.0378238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:22:59.1713831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.05,260.14
2025-08-04T16:22:59.2379729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.05,260.18
2025-08-04T16:22:59.3713959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.1,260.18
2025-08-04T16:22:59.4380732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:22:59.5706735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.16,260.23
2025-08-04T16:22:59.6371677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.16,260.29
2025-08-04T16:22:59.7706276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.22,260.29
2025-08-04T16:22:59.8373861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:22:59.9711508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.28,260.35
2025-08-04T16:23:00.0378624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:23:00.1712967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.34,260.41
2025-08-04T16:23:00.2379387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.34,260.48
2025-08-04T16:23:00.3714508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.4,260.48
2025-08-04T16:23:00.4370631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.4,260.53
2025-08-04T16:23:00.5705691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.45,260.53
2025-08-04T16:23:00.6371716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:23:00.7707454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.5,260.58
2025-08-04T16:23:00.8373294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:23:00.9708463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.53,260.62
2025-08-04T16:23:01.0374664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:23:01.1708343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.55,260.64
2025-08-04T16:23:01.2376442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:23:01.3710269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:23:01.4375907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:23:01.5712667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:23:01.6378016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:23:01.7713592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:23:01.8378447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:23:01.9708790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:23:02.0374270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.55,260.65
2025-08-04T16:23:02.1708502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-08-04T16:23:02.2376066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.54,260.64
2025-08-04T16:23:02.3709482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:23:02.4377023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.53,260.62
2025-08-04T16:23:02.5711925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:23:02.6378682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:23:02.7712274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:23:02.8378927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:23:02.9713433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:23:03.0380137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.47,260.56
2025-08-04T16:23:03.1705828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:23:03.2371308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:23:03.3705498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:23:03.4372293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:23:03.5708235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:23:03.6373029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:23:03.7708636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:23:03.8375559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.36,260.44
2025-08-04T16:23:03.9713861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:23:04.0380110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:23:04.1704636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:23:04.2371326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.29,260.37
2025-08-04T16:23:04.3706688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:23:04.4373233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.26,260.34
2025-08-04T16:23:04.5707708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:23:04.6374417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:23:04.7709718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:23:04.8375230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:23:04.9710740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:23:05.0376859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:23:05.1711155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:23:05.2378081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:23:05.3713792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:23:05.4379581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:23:05.5713401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:23:05.6380532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:23:05.7706268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:23:05.8371633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:23:05.9711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:23:06.0377985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:23:06.1713606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:23:06.2379214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.2,260.31
2025-08-04T16:23:06.3714225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:23:06.4381148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:23:06.5705213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:23:06.6371364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:23:06.7707203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:23:06.8374038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:23:06.9706763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:23:07.0374003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:23:07.1708818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:23:07.2375913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:23:07.3708941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:23:07.4377145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:23:07.5712329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:23:07.6377560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:23:07.7712469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:23:07.8378607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:23:07.9709110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:23:08.0374909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:23:08.1708502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:23:08.2375209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:23:08.3721731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:23:08.4376680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:23:08.5713039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:23:08.6378606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:23:08.7713469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:23:08.8379600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:23:08.9703687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.25,260.39
2025-08-04T16:23:09.0370925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:23:09.1706692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:23:09.2375066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:23:09.3709178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:23:09.4375416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:23:09.5711699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.13,260.27
2025-08-04T16:23:09.6377830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:23:09.7712720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.08,260.22
2025-08-04T16:23:09.8379470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:23:09.9707170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.03,260.17
2025-08-04T16:23:10.0374495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:23:10.1708376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.99,260.13
2025-08-04T16:23:10.2376918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:23:10.3709571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.96,260.09
2025-08-04T16:23:10.4375955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.96,260.06
2025-08-04T16:23:10.5711942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:23:10.6378886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:23:10.7712304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:23:10.8378341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:23:10.9707319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:23:11.0373957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:23:11.1708925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:23:11.2374899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:23:11.3707594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:23:11.4376141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:23:11.5709745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:23:11.6376979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-08-04T16:23:11.7711197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:23:11.8377513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:23:11.9713304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.05,260.13
2025-08-04T16:23:12.0379343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.05,260.18
2025-08-04T16:23:12.1714018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.1,260.18
2025-08-04T16:23:12.2380091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:23:12.3705810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:23:12.4371494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:23:12.5707148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:23:12.6372321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:23:12.7708097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-08-04T16:23:12.8374413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:23:12.9707816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.3,260.38
2025-08-04T16:23:13.0374978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:23:13.1713051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:23:13.2379868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:23:13.3704694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-08-04T16:23:13.4371482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:23:13.5705328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.43,260.51
2025-08-04T16:23:13.6373770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:23:13.7707838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:23:13.8374519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:23:13.9712608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:23:14.0378759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:23:14.1713110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:23:14.2380733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:23:14.3704290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:23:14.4370178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:23:14.5705595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:23:14.6372371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:23:14.7706950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.53,260.63
2025-08-04T16:23:14.8373596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.53,260.63
2025-08-04T16:23:14.9708354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:23:15.0375710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:23:15.1711302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:23:15.2377106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:23:15.3712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:23:15.4380736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:23:15.5713392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:23:15.6380249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.5,260.58
2025-08-04T16:23:15.7705412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:23:15.8370913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:23:15.9712862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:23:16.0379000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-08-04T16:23:16.1714889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:23:16.2379412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:23:16.3705426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:23:16.4373450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.43,260.52
2025-08-04T16:23:16.5707008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:23:16.6372643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.42,260.5
2025-08-04T16:23:16.7707667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:23:16.8373644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-08-04T16:23:16.9708208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:23:17.0374319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.36,260.44
2025-08-04T16:23:17.1709793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:23:17.2375566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.32,260.4
2025-08-04T16:23:17.3711065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:23:17.4377299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-08-04T16:23:17.5711568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:23:17.6378187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:23:17.7712469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:23:17.8379124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:23:17.9708055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:23:18.0375287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:23:18.1710443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:23:18.2376312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.12,260.2
2025-08-04T16:23:18.3712379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:23:18.4377584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:23:18.5713078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:23:18.6379160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.03,260.12
2025-08-04T16:23:18.7713061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.99,260.12
2025-08-04T16:23:18.8381395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:23:18.9705813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:23:19.0371920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:23:19.1705883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:23:19.2372631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:23:19.3708054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:23:19.4374179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:23:19.5708455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:23:19.6375213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:23:19.7709876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:23:19.8377043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:23:19.9707263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:23:20.0373185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:23:20.1708522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:23:20.2373622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:23:20.3708588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:23:20.4374963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:23:20.5711194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:23:20.6376397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:23:20.7711205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:23:20.8377847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:23:20.9713700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:23:21.0378643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.69,259.8
2025-08-04T16:23:21.1713351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:23:21.2380048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:23:21.3705686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:23:21.4371472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:23:21.5706671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:23:21.6373166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:23:21.7708461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:23:21.8373668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:23:21.9714243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:23:22.0379270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:23:22.1706972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:23:22.2371821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:23:22.3705758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:23:22.4373874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:23:22.5707553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.74,259.82
2025-08-04T16:23:22.6374093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:23:22.7708491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:23:22.8376533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.78,259.92
2025-08-04T16:23:22.9711058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.84,259.92
2025-08-04T16:23:23.0377079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.84,259.98
2025-08-04T16:23:23.1711935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.91,259.98
2025-08-04T16:23:23.2377889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:23:23.3713321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.98,260.04
2025-08-04T16:23:23.4379083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:23:23.5713351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.04,260.11
2025-08-04T16:23:23.6380302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.04,260.18
2025-08-04T16:23:23.7704237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.11,260.18
2025-08-04T16:23:23.8371413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:23:23.9711940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:23:24.0380532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.16,260.29
2025-08-04T16:23:24.1714759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:23:24.2377686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:23:24.3705287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.26,260.34
2025-08-04T16:23:24.4370701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:23:24.5706435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:23:24.6371767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:23:24.7707670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:23:24.8372894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:23:24.9707782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:23:25.0375489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:23:25.1708848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:23:25.2376116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:23:25.3710256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:23:25.4377305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:23:25.5712108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:23:25.6378425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:23:25.7713155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:23:25.8378781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:23:25.9710442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:23:26.0375651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:23:26.1712288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:23:26.2377593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:23:26.3712983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:23:26.4378515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:23:26.5714162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:23:26.6375784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:23:26.7709929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:23:26.8376041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:23:26.9711274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:23:27.0377046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:23:27.1712945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:23:27.2378959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:23:27.3713485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:23:27.4380032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:23:27.5705216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:23:27.6371039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:23:27.7707122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:23:27.8372802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:23:27.9712191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:23:28.0377889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:23:28.1714398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:23:28.2378878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:23:28.3715541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:23:28.4371568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:23:28.5706378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:23:28.6372033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:23:28.7706400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:23:28.8372974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:23:28.9707671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:23:29.0374174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:23:29.1711142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:23:29.2371648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:23:29.3706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:23:29.4371236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:23:29.5706813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:23:29.6373180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:23:29.7707037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:23:29.8374034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:23:29.9712496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:23:30.0379247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.2,260.31
2025-08-04T16:23:30.1714481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:23:30.2380083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:23:30.3705795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:23:30.4371801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:23:30.5706724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.2,260.31
2025-08-04T16:23:30.6372078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:23:30.7707530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:23:30.8374772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:23:30.9708823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:23:31.0375018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:23:31.1710754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:23:31.2376762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:23:31.3712308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:23:31.4378163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:23:31.5711395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:23:31.6378140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:23:31.7713314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:23:31.8381655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-08-04T16:23:31.9710625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:23:32.0378815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:23:32.1710703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:23:32.2377277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:23:32.3712897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:23:32.4379117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:23:32.5713614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:23:32.6380871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:23:32.7705964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:23:32.8371697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:23:32.9705558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:23:33.0372799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.91,259.99
2025-08-04T16:23:33.1707163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.86,259.99
2025-08-04T16:23:33.2373398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.86,259.94
2025-08-04T16:23:33.3708619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.81,259.94
2025-08-04T16:23:33.4374357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-08-04T16:23:33.5709838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:23:33.6376773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:23:33.7711202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:23:33.8376589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:23:33.9707988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:23:34.0373448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:23:34.1709097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:23:34.2373351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:23:34.3653375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:23:34.4375966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:23:34.5711665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:23:34.6377047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:23:34.7711912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:23:34.8378737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:23:34.9714552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:23:35.0379562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:23:35.1714212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:23:35.2396962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.63,259.76
2025-08-04T16:23:35.3705674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:23:35.4371870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:23:35.5707393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:23:35.6373807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.7,259.84
2025-08-04T16:23:35.7706985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:23:35.8375240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:23:35.9705957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:23:36.0371229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.8,259.94
2025-08-04T16:23:36.1705445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.86,259.94
2025-08-04T16:23:36.2371395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.86,260
2025-08-04T16:23:36.3706729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:23:36.4372464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.92,260.06
2025-08-04T16:23:36.5708061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:23:36.6374351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.98,260.12
2025-08-04T16:23:36.7709556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.04,260.12
2025-08-04T16:23:36.8376142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-08-04T16:23:36.9710523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.1,260.17
2025-08-04T16:23:37.0380234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:23:37.1705296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:23:37.2369247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:23:37.3706746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:23:37.4372502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:23:37.5706673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:23:37.6375438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:23:37.7707977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-08-04T16:23:37.8374710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:23:37.9712998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.32,260.4
2025-08-04T16:23:38.0379609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:23:38.1705352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.36,260.44
2025-08-04T16:23:38.2371467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:23:38.3705875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-08-04T16:23:38.4373003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:23:38.5708213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.43,260.51
2025-08-04T16:23:38.6375222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:23:38.7708320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.46,260.54
2025-08-04T16:23:38.8375090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:23:38.9711108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:23:39.0376024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:23:39.1712126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-08-04T16:23:39.2377205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:23:39.3711463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:23:39.4378366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:23:39.5712668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:23:39.6378748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:23:39.7705184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:23:39.8370327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:23:39.9710965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:23:40.0377905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:23:40.1713697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:23:40.2390916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:23:40.3715220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:23:40.4381867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.46,260.54
2025-08-04T16:23:40.5705438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:23:40.6371555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.43,260.51
2025-08-04T16:23:40.7705704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:23:40.8373245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-08-04T16:23:40.9707383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:23:41.0373473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.35,260.43
2025-08-04T16:23:41.1709644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:23:41.2373871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.31,260.39
2025-08-04T16:23:41.3709041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:23:41.4376036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.26,260.34
2025-08-04T16:23:41.5710284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:23:41.6377625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.21,260.28
2025-08-04T16:23:41.7711802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:23:41.8378581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.15,260.22
2025-08-04T16:23:41.9708254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.08,260.22
2025-08-04T16:23:42.0374461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.08,260.15
2025-08-04T16:23:42.1708203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.01,260.15
2025-08-04T16:23:42.2375164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.01,260.08
2025-08-04T16:23:42.3710335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.93,260.08
2025-08-04T16:23:42.4378187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.93,260
2025-08-04T16:23:42.5711352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.84,260
2025-08-04T16:23:42.6377868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.84,259.91
2025-08-04T16:23:42.7711923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.75,259.91
2025-08-04T16:23:42.8379081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.75,259.82
2025-08-04T16:23:42.9706338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.66,259.82
2025-08-04T16:23:43.0392150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.66,259.73
2025-08-04T16:23:43.1708467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.57,259.73
2025-08-04T16:23:43.2374247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.57,259.63
2025-08-04T16:23:43.3710534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.47,259.63
2025-08-04T16:23:43.4380874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.47,259.54
2025-08-04T16:23:43.5703567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.39,259.54
2025-08-04T16:23:43.6370674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.39,259.46
2025-08-04T16:23:43.7706233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.31,259.46
2025-08-04T16:23:43.8373031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.31,259.39
2025-08-04T16:23:43.9712388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.25,259.39
2025-08-04T16:23:44.0378727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.25,259.33
2025-08-04T16:23:44.1713441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.2,259.33
2025-08-04T16:23:44.2379349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:23:44.3704162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:23:44.4371218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.18,259.28
2025-08-04T16:23:44.5706417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.17,259.28
2025-08-04T16:23:44.6372295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.17,259.28
2025-08-04T16:23:44.7706887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.19,259.28
2025-08-04T16:23:44.8373319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-08-04T16:23:44.9709473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.22,259.3
2025-08-04T16:23:45.0374481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.22,259.34
2025-08-04T16:23:45.1709279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.26,259.34
2025-08-04T16:23:45.2376020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.26,259.39
2025-08-04T16:23:45.3710795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.32,259.39
2025-08-04T16:23:45.4379221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.32,259.46
2025-08-04T16:23:45.5711668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.39,259.46
2025-08-04T16:23:45.6380267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.39,259.53
2025-08-04T16:23:45.7712933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.47,259.53
2025-08-04T16:23:45.8380221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.47,259.61
2025-08-04T16:23:45.9709376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.55,259.61
2025-08-04T16:23:46.0377008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.55,259.7
2025-08-04T16:23:46.1711749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.64,259.7
2025-08-04T16:23:46.2377411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.64,259.79
2025-08-04T16:23:46.3713385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.74,259.79
2025-08-04T16:23:46.4379808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.74,259.89
2025-08-04T16:23:46.5714856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.84,259.89
2025-08-04T16:23:46.6381125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.84,259.99
2025-08-04T16:23:46.7705773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.94,259.99
2025-08-04T16:23:46.8371271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.94,260.09
2025-08-04T16:23:46.9706473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.03,260.09
2025-08-04T16:23:47.0374621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.03,260.19
2025-08-04T16:23:47.1706830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.13,260.19
2025-08-04T16:23:47.2373969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.13,260.28
2025-08-04T16:23:47.3708512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.22,260.28
2025-08-04T16:23:47.4377188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.22,260.36
2025-08-04T16:23:47.5710212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.3,260.36
2025-08-04T16:23:47.6375929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.3,260.44
2025-08-04T16:23:47.7710260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.37,260.44
2025-08-04T16:23:47.8378964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.37,260.51
2025-08-04T16:23:47.9708602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:23:48.0375936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.42,260.56
2025-08-04T16:23:48.1709735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.47,260.56
2025-08-04T16:23:48.2376335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:23:48.3711471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:23:48.4378253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:23:48.5712318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:23:48.6371655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:23:48.7706630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:23:48.8372288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:23:48.9708047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:23:49.0373988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:23:49.1708193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:23:49.2374468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.46,260.54
2025-08-04T16:23:49.3708580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.41,260.54
2025-08-04T16:23:49.4376184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.41,260.49
2025-08-04T16:23:49.5710194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.35,260.49
2025-08-04T16:23:49.6375760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.35,260.43
2025-08-04T16:23:49.7707597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.28,260.43
2025-08-04T16:23:49.8372876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.28,260.35
2025-08-04T16:23:49.9714307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.21,260.35
2025-08-04T16:23:50.0380466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.21,260.27
2025-08-04T16:23:50.1704535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.13,260.27
2025-08-04T16:23:50.2370954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.13,260.19
2025-08-04T16:23:50.3706163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.04,260.19
2025-08-04T16:23:50.4372483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.04,260.11
2025-08-04T16:23:50.5707511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.96,260.11
2025-08-04T16:23:50.6373213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.96,260.02
2025-08-04T16:23:50.7707352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-08-04T16:23:50.8375096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.89,259.95
2025-08-04T16:23:50.9709247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-08-04T16:23:51.0377967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.81,259.88
2025-08-04T16:23:51.1709897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:23:51.2376913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.75,259.82
2025-08-04T16:23:51.3713225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:23:51.4378681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.7,259.77
2025-08-04T16:23:51.5714235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:23:51.6379945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.65,259.73
2025-08-04T16:23:51.7764681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:23:51.8370471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.62,259.7
2025-08-04T16:23:51.9710353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:23:52.0379318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:23:52.1711932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:23:52.2378816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:23:52.3712974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:23:52.4379281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:23:52.5704996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:23:52.6371133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:23:52.7705841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:23:52.8371865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:23:52.9706139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:23:53.0375183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:23:53.1712071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:23:53.2379149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:23:53.3713774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:23:53.4373004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:23:53.5708053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:23:53.6375135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-08-04T16:23:53.7705775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:23:53.8371615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:23:53.9713018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:23:54.0379398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:23:54.1706551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:23:54.2371556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:23:54.3706498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:23:54.4374318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:23:54.5708421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:23:54.6375764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.77,259.91
2025-08-04T16:23:54.7713006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:23:54.8379635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.82,259.96
2025-08-04T16:23:54.9715383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:23:55.0371124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:23:55.1706677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:23:55.2371946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:23:55.3707750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:23:55.4373242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:23:55.5709343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:23:55.6375027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:23:55.7710195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:23:55.8375358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:23:55.9706162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:23:56.0371831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:23:56.1707003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:23:56.2374228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:23:56.3707556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.89,260.03
2025-08-04T16:23:56.4375180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:23:56.5710119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.85,259.99
2025-08-04T16:23:56.6377145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:23:56.7711185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.8,259.94
2025-08-04T16:23:56.8377982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:23:56.9712113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:23:57.0379135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:23:57.1711791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-08-04T16:23:57.2379807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:23:57.3705226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:23:57.4371166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:23:57.5706852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:23:57.6372631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.62,259.7
2025-08-04T16:23:57.7707410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:23:57.8373480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:23:57.9715111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:23:58.0380016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:23:58.1705595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:23:58.2369848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:23:58.3706477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:23:58.4372806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:23:58.5706905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:23:58.6373791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:23:58.7708734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:23:58.8393664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:23:58.9708812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:23:59.0377104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:23:59.1711113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.59,259.66
2025-08-04T16:23:59.2377473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:23:59.3712698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.62,259.69
2025-08-04T16:23:59.4378422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:23:59.5713714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.65,259.72
2025-08-04T16:23:59.6380565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:23:59.7705207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.68,259.75
2025-08-04T16:23:59.8371067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:23:59.9712681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.7,259.78
2025-08-04T16:24:00.0377374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:24:00.1712803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:24:00.2379791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:24:00.3715214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.74,259.83
2025-08-04T16:24:00.4380659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:24:00.5706222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:24:00.6372136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:24:00.7707284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:24:00.8372906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:24:00.9706292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:24:01.0373931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:24:01.1709189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:24:01.2375094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:24:01.3711307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:24:01.4377226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:24:01.5710887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:24:01.6377323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:24:01.7712593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:24:01.8407985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:24:01.9712257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:24:02.0379782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:24:02.1714604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:24:02.2380464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:24:02.3705976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:24:02.4373604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:24:02.5706019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:24:02.6372938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:24:02.7708647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:24:02.8373941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:24:02.9708303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.63,259.78
2025-08-04T16:24:03.0375069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:24:03.1711201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.58,259.72
2025-08-04T16:24:03.2372694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.58,259.66
2025-08-04T16:24:03.3705582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.52,259.66
2025-08-04T16:24:03.4372687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:24:03.5708236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.46,259.61
2025-08-04T16:24:03.6373645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.46,259.55
2025-08-04T16:24:03.7709134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.41,259.55
2025-08-04T16:24:03.8375127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:24:03.9705267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:24:04.0372513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:24:04.1714082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.34,259.47
2025-08-04T16:24:04.2379378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:24:04.3714273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-08-04T16:24:04.4371202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-08-04T16:24:04.5705782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-08-04T16:24:04.6371453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-08-04T16:24:04.7707786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-08-04T16:24:04.8373043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-08-04T16:24:04.9707414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:24:05.0374322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.33,259.46
2025-08-04T16:24:05.1709906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:24:05.2375961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:24:05.3711352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:24:05.4376597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.38,259.51
2025-08-04T16:24:05.5711825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.41,259.51
2025-08-04T16:24:05.6378788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:24:05.7713040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:24:05.8380245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.45,259.58
2025-08-04T16:24:05.9709744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.5,259.58
2025-08-04T16:24:06.0375195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:24:06.1709973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.55,259.63
2025-08-04T16:24:06.2376851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.55,259.68
2025-08-04T16:24:06.3712146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.61,259.68
2025-08-04T16:24:06.4378340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.61,259.75
2025-08-04T16:24:06.5713388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.68,259.75
2025-08-04T16:24:06.6380906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:24:06.7713789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.75,259.81
2025-08-04T16:24:06.8382157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:24:06.9705552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.82,259.88
2025-08-04T16:24:07.0372347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:24:07.1706322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.89,259.95
2025-08-04T16:24:07.2371443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:24:07.3707688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.95,260.01
2025-08-04T16:24:07.4374314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:24:07.5709535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260,260.07
2025-08-04T16:24:07.6375154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:24:07.7710339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.04,260.12
2025-08-04T16:24:07.8376135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:24:07.9707084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:24:08.0372995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:24:08.1706127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:24:08.2372311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:24:08.3708407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:24:08.4375121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.05,260.14
2025-08-04T16:24:08.5710500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:24:08.6376228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.03,260.11
2025-08-04T16:24:08.7711192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:24:08.8377231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-08-04T16:24:08.9705260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:24:09.0372112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.96,260.03
2025-08-04T16:24:09.1707659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:24:09.2432439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.91,259.99
2025-08-04T16:24:09.3708927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:24:09.4374809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:24:09.5708658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:24:09.6379311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.83,259.91
2025-08-04T16:24:09.7712761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:24:09.8380026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.79,259.86
2025-08-04T16:24:09.9713401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:24:10.0379360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.75,259.82
2025-08-04T16:24:10.1714698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:24:10.2380141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.7,259.77
2025-08-04T16:24:10.3705664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:24:10.4372418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.64,259.71
2025-08-04T16:24:10.5705959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.58,259.71
2025-08-04T16:24:10.6373501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.58,259.64
2025-08-04T16:24:10.7709104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-08-04T16:24:10.8374446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.51,259.57
2025-08-04T16:24:10.9707966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.43,259.57
2025-08-04T16:24:11.0376031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.43,259.49
2025-08-04T16:24:11.1709949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.34,259.49
2025-08-04T16:24:11.2376311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.34,259.41
2025-08-04T16:24:11.3712055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.26,259.41
2025-08-04T16:24:11.4377952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.26,259.32
2025-08-04T16:24:11.5713262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.17,259.32
2025-08-04T16:24:11.6379459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.17,259.24
2025-08-04T16:24:11.7713130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.09,259.24
2025-08-04T16:24:11.8379148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.09,259.17
2025-08-04T16:24:11.9709148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.03,259.17
2025-08-04T16:24:12.0375394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.03,259.11
2025-08-04T16:24:12.1713584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.98,259.11
2025-08-04T16:24:12.2379611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.98,259.07
2025-08-04T16:24:12.3704168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.94,259.07
2025-08-04T16:24:12.4370656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.94,259.04
2025-08-04T16:24:12.5705330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.93,259.04
2025-08-04T16:24:12.6372455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.93,259.03
2025-08-04T16:24:12.7707793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.93,259.03
2025-08-04T16:24:12.8373327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.93,259.05
2025-08-04T16:24:12.9708587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-08-04T16:24:13.0376655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.95,259.08
2025-08-04T16:24:13.1709637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.99,259.08
2025-08-04T16:24:13.2374687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.99,259.12
2025-08-04T16:24:13.3711080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.04,259.12
2025-08-04T16:24:13.4377700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.04,259.17
2025-08-04T16:24:13.5711958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.09,259.17
2025-08-04T16:24:13.6378298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.09,259.23
2025-08-04T16:24:13.7713831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.16,259.23
2025-08-04T16:24:13.8379358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.16,259.3
2025-08-04T16:24:13.9708428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.22,259.3
2025-08-04T16:24:14.0374854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.22,259.36
2025-08-04T16:24:14.1708837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.29,259.36
2025-08-04T16:24:14.2376099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.29,259.43
2025-08-04T16:24:14.3711309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.35,259.43
2025-08-04T16:24:14.4377621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.35,259.5
2025-08-04T16:24:14.5712569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-08-04T16:24:14.6378524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.42,259.56
2025-08-04T16:24:14.7712696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.48,259.56
2025-08-04T16:24:14.8380804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.48,259.62
2025-08-04T16:24:14.9714331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.54,259.62
2025-08-04T16:24:15.0371269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.54,259.68
2025-08-04T16:24:15.1710511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.6,259.68
2025-08-04T16:24:15.2378348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:24:15.3711257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.65,259.73
2025-08-04T16:24:15.4378400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.65,259.78
2025-08-04T16:24:15.5714089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.7,259.78
2025-08-04T16:24:15.6379203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:24:15.7714735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:24:15.8371103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:24:15.9710566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:24:16.0376381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.79,259.92
2025-08-04T16:24:16.1712119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:24:16.2377458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.83,259.96
2025-08-04T16:24:16.3713319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:24:16.4374559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:24:16.5708504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:24:16.6375951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:24:16.7708940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:24:16.8374562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:24:16.9710186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:24:17.0376600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:24:17.1712253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:24:17.2376898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:24:17.3711735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:24:17.4375224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:24:17.5712246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:24:17.6379235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.82,259.9
2025-08-04T16:24:17.7714285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:24:17.8380829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.77,259.84
2025-08-04T16:24:17.9710994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.7,259.84
2025-08-04T16:24:18.0376534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.7,259.77
2025-08-04T16:24:18.1710389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.63,259.77
2025-08-04T16:24:18.2376912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.63,259.7
2025-08-04T16:24:18.3712588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-08-04T16:24:18.4378774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.57,259.63
2025-08-04T16:24:18.5712962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:24:18.6380016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.51,259.57
2025-08-04T16:24:18.7705076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:24:18.8371826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.45,259.52
2025-08-04T16:24:18.9705948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:24:19.0372220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.4,259.47
2025-08-04T16:24:19.1706879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-08-04T16:24:19.2373076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.35,259.42
2025-08-04T16:24:19.3707754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:24:19.4374537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.31,259.39
2025-08-04T16:24:19.5709727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:24:19.6375438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.29,259.37
2025-08-04T16:24:19.7711276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.27,259.37
2025-08-04T16:24:19.8376856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-08-04T16:24:19.9707860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.26,259.35
2025-08-04T16:24:20.0373424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.26,259.35
2025-08-04T16:24:20.1708704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.26,259.35
2025-08-04T16:24:20.2375276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.26,259.35
2025-08-04T16:24:20.3709088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-08-04T16:24:20.4376008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.27,259.37
2025-08-04T16:24:20.5709857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.28,259.37
2025-08-04T16:24:20.6376764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.28,259.38
2025-08-04T16:24:20.7711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.3,259.38
2025-08-04T16:24:20.8377342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:24:20.9713172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.32,259.4
2025-08-04T16:24:21.0378883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-08-04T16:24:21.1714269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.34,259.43
2025-08-04T16:24:21.2380160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-08-04T16:24:21.3705606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:24:21.4372120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:24:21.5706224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:24:21.6372406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:24:21.7708142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:24:21.8372231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:24:21.9714852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:24:22.0379782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:24:22.1705222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:24:22.2370257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:24:22.3705519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T16:24:22.4373221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-08-04T16:24:22.5708471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:24:22.6374374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:24:22.7709571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:24:22.8374904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:24:22.9710582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-08-04T16:24:23.0375935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:24:23.1711744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T16:24:23.2376275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:24:23.3712939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.42,259.56
2025-08-04T16:24:23.4379334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:24:23.5712801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.4,259.53
2025-08-04T16:24:23.6379276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:24:23.7704822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.37,259.51
2025-08-04T16:24:23.8371371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:24:23.9711310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.35,259.48
2025-08-04T16:24:24.0379275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:24:24.1711165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.33,259.46
2025-08-04T16:24:24.2378934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:24:24.3714220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-08-04T16:24:24.4380252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:24:24.5705724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-08-04T16:24:24.6373724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:24:24.7705811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.29,259.41
2025-08-04T16:24:24.8374077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.29,259.41
2025-08-04T16:24:24.9707904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.29,259.41
2025-08-04T16:24:25.0373602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:24:25.1708887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:24:25.2376661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.29,259.41
2025-08-04T16:24:25.3710693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:24:25.4375335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-08-04T16:24:25.5711387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-08-04T16:24:25.6378726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-08-04T16:24:25.7713118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.34,259.43
2025-08-04T16:24:25.8378820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-08-04T16:24:25.9707412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:24:26.0374045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:24:26.1708529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.4,259.48
2025-08-04T16:24:26.2376252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:24:26.3711446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.44,259.51
2025-08-04T16:24:26.4376311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:24:26.5712946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.48,259.55
2025-08-04T16:24:26.6378196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:24:26.7712299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.52,259.59
2025-08-04T16:24:26.8379392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:24:26.9713161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.56,259.63
2025-08-04T16:24:27.0380083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:24:27.1704928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.6,259.67
2025-08-04T16:24:27.2372717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:24:27.3707529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.63,259.71
2025-08-04T16:24:27.4373005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:24:27.5708018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:24:27.6374984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:24:27.7708103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.69,259.77
2025-08-04T16:24:27.8376496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:24:27.9705790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:24:28.0370382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:24:28.1704940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:24:28.2373585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:24:28.3707402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:24:28.4373435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:24:28.5707878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:24:28.6375079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:24:28.7709369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:24:28.8375911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.72,259.8
2025-08-04T16:24:28.9710699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.69,259.8
2025-08-04T16:24:29.0376910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.69,259.77
2025-08-04T16:24:29.1733332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:24:29.2377778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.64,259.72
2025-08-04T16:24:29.3713611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:24:29.4378559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:24:29.5713613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.53,259.67
2025-08-04T16:24:29.6377330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.53,259.61
2025-08-04T16:24:29.7711367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.46,259.61
2025-08-04T16:24:29.8379081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.46,259.54
2025-08-04T16:24:29.9708758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.4,259.54
2025-08-04T16:24:30.0375322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.4,259.48
2025-08-04T16:24:30.1711024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.34,259.48
2025-08-04T16:24:30.2376777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.34,259.43
2025-08-04T16:24:30.3711525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.29,259.43
2025-08-04T16:24:30.4377291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.29,259.38
2025-08-04T16:24:30.5712508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.24,259.38
2025-08-04T16:24:30.6375319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.24,259.33
2025-08-04T16:24:30.7709597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.2,259.33
2025-08-04T16:24:30.8376395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T16:24:30.9711608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-08-04T16:24:31.0377590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T16:24:31.1712870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.13,259.26
2025-08-04T16:24:31.2378913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.13,259.23
2025-08-04T16:24:31.3713596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.11,259.23
2025-08-04T16:24:31.4380370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.11,259.22
2025-08-04T16:24:31.5705096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.1,259.22
2025-08-04T16:24:31.6371348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.1,259.21
2025-08-04T16:24:31.7705226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.09,259.21
2025-08-04T16:24:31.8372319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.09,259.21
2025-08-04T16:24:31.9712091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.1,259.21
2025-08-04T16:24:32.0379312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.1,259.23
2025-08-04T16:24:32.1707280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.12,259.23
2025-08-04T16:24:32.2372540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.12,259.25
2025-08-04T16:24:32.3707820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.15,259.25
2025-08-04T16:24:32.4373658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.15,259.28
2025-08-04T16:24:32.5730962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.19,259.28
2025-08-04T16:24:32.6375955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.19,259.32
2025-08-04T16:24:32.7708658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:24:32.8376003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-08-04T16:24:32.9710066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.27,259.36
2025-08-04T16:24:33.0376994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.27,259.4
2025-08-04T16:24:33.1713623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:24:33.2380657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-08-04T16:24:33.3704837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.34,259.43
2025-08-04T16:24:33.4371057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.34,259.47
2025-08-04T16:24:33.5707502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:24:33.6372609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:24:33.7720664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:24:33.8374225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:24:33.9715426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.45,259.53
2025-08-04T16:24:34.0382225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:24:34.1704912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.49,259.57
2025-08-04T16:24:34.2371399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:24:34.3706519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.53,259.61
2025-08-04T16:24:34.4373208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-08-04T16:24:34.5708816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.57,259.65
2025-08-04T16:24:34.6374548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:24:34.7708102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.62,259.69
2025-08-04T16:24:34.8375472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:24:34.9711956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:24:35.0378872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:24:35.1712552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.7,259.78
2025-08-04T16:24:35.2380469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:24:35.3703922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:24:35.4371089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:24:35.5706288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.76,259.84
2025-08-04T16:24:35.6372679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:24:35.7707723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:24:35.8373083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:24:35.9709942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:24:36.0376387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:24:36.1712085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:24:36.2377744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:24:36.3712993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:24:36.4378848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.74,259.82
2025-08-04T16:24:36.5713387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:24:36.6380458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:24:36.7707353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:24:36.8374195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:24:36.9712404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:24:37.0378502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.63,259.7
2025-08-04T16:24:37.1713403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:24:37.2378804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.58,259.66
2025-08-04T16:24:37.3715190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:24:37.4381556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.54,259.62
2025-08-04T16:24:37.5705428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:24:37.6372135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.51,259.59
2025-08-04T16:24:37.7705954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:24:37.8373201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:24:37.9713086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:24:38.0378685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T16:24:38.1712928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:24:38.2379176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:24:38.3705412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:24:38.4371076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:24:38.5705044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:24:38.6372009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:24:38.7707087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:24:38.8373016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:24:38.9707462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:24:39.0374661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:24:39.1709660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:24:39.2377572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:24:39.3712754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:24:39.4379258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-08-04T16:24:39.5713424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:24:39.6379416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:24:39.7715363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:24:39.8371102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-08-04T16:24:39.9711252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:24:40.0378537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-08-04T16:24:40.1712801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:24:40.2379475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.53,259.67
2025-08-04T16:24:40.3714526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:24:40.4379596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.57,259.71
2025-08-04T16:24:40.5705254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:24:40.6372505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.6,259.75
2025-08-04T16:24:40.7705771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:24:40.8372898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.64,259.78
2025-08-04T16:24:40.9706889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:24:41.0372693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.67,259.81
2025-08-04T16:24:41.1709013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:24:41.2373606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:24:41.3710458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:24:41.4377360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:24:41.5712271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:24:41.6378020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:24:41.7711111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.67,259.81
2025-08-04T16:24:41.8379115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:24:41.9710550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.64,259.78
2025-08-04T16:24:42.0377577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:24:42.1710921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.6,259.74
2025-08-04T16:24:42.2377814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:24:42.3711179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.54,259.69
2025-08-04T16:24:42.4379217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:24:42.5713698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.49,259.63
2025-08-04T16:24:42.6379607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.49,259.57
2025-08-04T16:24:42.7714661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.42,259.57
2025-08-04T16:24:42.8381154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-08-04T16:24:42.9706395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.36,259.5
2025-08-04T16:24:43.0372547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.36,259.43
2025-08-04T16:24:43.1707509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.29,259.43
2025-08-04T16:24:43.2372420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.29,259.37
2025-08-04T16:24:43.3707826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.23,259.37
2025-08-04T16:24:43.4374568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.23,259.3
2025-08-04T16:24:43.5709112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-08-04T16:24:43.6375393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.17,259.24
2025-08-04T16:24:43.7710313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.11,259.24
2025-08-04T16:24:43.8376421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.11,259.18
2025-08-04T16:24:43.9707847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.06,259.18
2025-08-04T16:24:44.0373725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.06,259.13
2025-08-04T16:24:44.1708140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.02,259.13
2025-08-04T16:24:44.2375466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.02,259.09
2025-08-04T16:24:44.3710464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.98,259.09
2025-08-04T16:24:44.4375993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.98,259.05
2025-08-04T16:24:44.5712110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-08-04T16:24:44.6377904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.95,259.02
2025-08-04T16:24:44.7711784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.92,259.02
2025-08-04T16:24:44.8377932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.92,259.01
2025-08-04T16:24:44.9714345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.92,259.01
2025-08-04T16:24:45.0379868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.92,259
2025-08-04T16:24:45.1703923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.92,259
2025-08-04T16:24:45.2480797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.92,259.01
2025-08-04T16:24:45.3705025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.94,259.01
2025-08-04T16:24:45.4372570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.94,259.04
2025-08-04T16:24:45.5707612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.97,259.04
2025-08-04T16:24:45.6373255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:24:45.7708602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.02,259.08
2025-08-04T16:24:45.8374855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.02,259.13
2025-08-04T16:24:45.9706750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.08,259.13
2025-08-04T16:24:46.0379862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.08,259.19
2025-08-04T16:24:46.1708872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.14,259.19
2025-08-04T16:24:46.2374028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-08-04T16:24:46.3709681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.21,259.26
2025-08-04T16:24:46.4375697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.21,259.34
2025-08-04T16:24:46.5710350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.28,259.34
2025-08-04T16:24:46.6376485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.28,259.41
2025-08-04T16:24:46.7710735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.35,259.41
2025-08-04T16:24:46.8378836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.35,259.48
2025-08-04T16:24:46.9711551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.41,259.48
2025-08-04T16:24:47.0380244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:24:47.1714218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.47,259.54
2025-08-04T16:24:47.2380129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.47,259.6
2025-08-04T16:24:47.3705428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.52,259.6
2025-08-04T16:24:47.4479705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:24:47.5705245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:24:47.6372851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:24:47.7707723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:24:47.8373298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:24:47.9713878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:24:48.0408143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:24:48.1704355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:24:48.2471238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:24:48.3707237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:24:48.4372926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:24:48.5706927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:24:48.6374079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:24:48.7709777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.65,259.76
2025-08-04T16:24:48.8372926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.65,259.76
2025-08-04T16:24:48.9707467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.65,259.76
2025-08-04T16:24:49.0373140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.65,259.76
2025-08-04T16:24:49.1708685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:24:49.2374968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:24:49.3710838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:24:49.4376900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:24:49.5712127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:24:49.6377860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:24:49.7713526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:24:49.8379099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:24:49.9708245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:24:50.0422133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:24:50.1711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-08-04T16:24:50.2376873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:24:50.3712778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:24:50.4378690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:24:50.5713821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-08-04T16:24:50.6379226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:24:50.7713890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-08-04T16:24:50.8380571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:24:50.9704695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:24:51.0472515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.47,259.56
2025-08-04T16:24:51.1706923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:24:51.2471726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:24:51.3708755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:24:51.4373952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:24:51.5709066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.39,259.52
2025-08-04T16:24:51.6375806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:24:51.7710481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:24:51.8375960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:24:51.9705495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.34,259.47
2025-08-04T16:24:52.0470831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:24:52.1706178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-08-04T16:24:52.2472917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:24:52.3707839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.28,259.41
2025-08-04T16:24:52.4373773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.28,259.37
2025-08-04T16:24:52.5709461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.24,259.37
2025-08-04T16:24:52.6375376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.24,259.34
2025-08-04T16:24:52.7709554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.2,259.34
2025-08-04T16:24:52.8376404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:24:52.9710922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.16,259.3
2025-08-04T16:24:53.0377307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T16:24:53.1682453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.13,259.26
2025-08-04T16:24:53.2378822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.13,259.22
2025-08-04T16:24:53.3712334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.09,259.22
2025-08-04T16:24:53.4380382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.09,259.19
2025-08-04T16:24:53.5715174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.06,259.19
2025-08-04T16:24:53.6380369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.06,259.16
2025-08-04T16:24:53.7705839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-08-04T16:24:53.8436004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.03,259.13
2025-08-04T16:24:53.9711489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.01,259.13
2025-08-04T16:24:54.0378381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:24:54.1714730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.99,259.11
2025-08-04T16:24:54.2380857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.99,259.1
2025-08-04T16:24:54.3780105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.98,259.1
2025-08-04T16:24:54.4470605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.98,259.09
2025-08-04T16:24:54.5706626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.97,259.09
2025-08-04T16:24:54.6373725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:24:54.7708262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:24:54.8374621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-08-04T16:24:54.9708354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.96,259.07
2025-08-04T16:24:55.0375120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.96,259.07
2025-08-04T16:24:55.1709837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.97,259.07
2025-08-04T16:24:55.2375593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:24:55.3710825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:24:55.4377679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.97,259.09
2025-08-04T16:24:55.5711791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.99,259.09
2025-08-04T16:24:55.6379241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.99,259.1
2025-08-04T16:24:55.7713885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.01,259.1
2025-08-04T16:24:55.8379956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.01,259.13
2025-08-04T16:24:55.9709849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.04,259.13
2025-08-04T16:24:56.0375952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.04,259.16
2025-08-04T16:24:56.1710050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.08,259.16
2025-08-04T16:24:56.2377990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.08,259.21
2025-08-04T16:24:56.3712949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.13,259.21
2025-08-04T16:24:56.4378469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.13,259.26
2025-08-04T16:24:56.5713129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.19,259.26
2025-08-04T16:24:56.6379433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.19,259.32
2025-08-04T16:24:56.7713756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.25,259.32
2025-08-04T16:24:56.8381119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.25,259.38
2025-08-04T16:24:56.9704794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.31,259.38
2025-08-04T16:24:57.0471974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-08-04T16:24:57.1706557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.37,259.44
2025-08-04T16:24:57.2418169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:24:57.3708378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.43,259.5
2025-08-04T16:24:57.4374339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-08-04T16:24:57.5709978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.49,259.56
2025-08-04T16:24:57.6375686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:24:57.7710857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.54,259.61
2025-08-04T16:24:57.8377179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:24:57.9706924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.59,259.66
2025-08-04T16:24:58.0374440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:24:58.1708473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.63,259.71
2025-08-04T16:24:58.2375095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:24:58.3708803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:24:58.4376405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:24:58.5710947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.7,259.78
2025-08-04T16:24:58.6377346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:24:58.7712937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:24:58.8377502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:24:58.9712069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.74,259.83
2025-08-04T16:24:59.0377880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:24:59.1712106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:24:59.2426796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:24:59.3713111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:24:59.4378684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:24:59.5706328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:24:59.6474524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:24:59.7708697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:24:59.8473536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:24:59.9712591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:25:00.0379518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:25:00.1714522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:25:00.2480686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:25:00.3706427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:25:00.4471609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:25:00.5706686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:25:00.6374706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:25:00.7707247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:25:00.8373357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:25:00.9708601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.67,259.8
2025-08-04T16:25:01.0376002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:25:01.1709732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:25:01.2376702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:25:01.3712631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:25:01.4378079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:25:01.5713112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.56,259.69
2025-08-04T16:25:01.6379147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:25:01.7714697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-08-04T16:25:01.8380648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:25:01.9709573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.47,259.6
2025-08-04T16:25:02.0378011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.47,259.56
2025-08-04T16:25:02.1711918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-08-04T16:25:02.2377154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:25:02.3713242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.4,259.53
2025-08-04T16:25:02.4379101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:25:02.5713215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:25:02.6380430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:25:02.7705564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.34,259.47
2025-08-04T16:25:02.8472502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-08-04T16:25:02.9706781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.33,259.45
2025-08-04T16:25:03.0471950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-08-04T16:25:03.1706382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-08-04T16:25:03.2472808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-08-04T16:25:03.3709166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-08-04T16:25:03.4373752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:25:03.5710470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:25:03.6376185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.31,259.43
2025-08-04T16:25:03.7711646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-08-04T16:25:03.8471301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-08-04T16:25:03.9711567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:25:04.0377773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.33,259.46
2025-08-04T16:25:04.1707188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:25:04.2473785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.35,259.48
2025-08-04T16:25:04.3707826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:25:04.4375827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:25:04.5710570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:25:04.6376622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.39,259.52
2025-08-04T16:25:04.7710379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:25:04.8377360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:25:04.9711916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:25:05.0379009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-08-04T16:25:05.1714586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:25:05.2379080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.45,259.58
2025-08-04T16:25:05.3704050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:25:05.4470918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.47,259.6
2025-08-04T16:25:05.5706255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:25:05.6472284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:25:05.7708248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:25:05.8375027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:25:05.9713034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:25:06.0380414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:25:06.1706351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:25:06.2421387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-08-04T16:25:06.3712281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:25:06.4377291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.54,259.67
2025-08-04T16:25:06.5712897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:25:06.6378396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:25:06.7714422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:25:06.8379625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:25:06.9705609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:25:07.0479991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:25:07.1706324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:25:07.2471180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:25:07.3707197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:25:07.4472329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:25:07.5709144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:25:07.6375254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:25:07.7709544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-08-04T16:25:07.8376454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:25:07.9705566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:25:08.0491452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.47,259.55
2025-08-04T16:25:08.1708108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:25:08.2472881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:25:08.3709699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:25:08.4375065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:25:08.5710829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:25:08.6375653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.37,259.45
2025-08-04T16:25:08.7712323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-08-04T16:25:08.8377395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.34,259.42
2025-08-04T16:25:08.9711896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:25:09.0378302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.31,259.39
2025-08-04T16:25:09.1714612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:25:09.2378995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.29,259.37
2025-08-04T16:25:09.3703853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-08-04T16:25:09.4470092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.26,259.35
2025-08-04T16:25:09.5706489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-08-04T16:25:09.6471390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.25,259.33
2025-08-04T16:25:09.7707701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:25:09.8472762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:25:09.9708068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:25:10.0378826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:25:10.1705086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.24,259.32
2025-08-04T16:25:10.2471640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.24,259.33
2025-08-04T16:25:10.3706248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.25,259.33
2025-08-04T16:25:10.4471812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-08-04T16:25:10.5708285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.27,259.35
2025-08-04T16:25:10.6473778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.27,259.38
2025-08-04T16:25:10.7709247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.3,259.38
2025-08-04T16:25:10.8475104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:25:10.9709836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.34,259.41
2025-08-04T16:25:11.0375475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-08-04T16:25:11.1710866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.38,259.45
2025-08-04T16:25:11.2376845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:25:11.3713575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.42,259.49
2025-08-04T16:25:11.4378265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:25:11.5715151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.47,259.54
2025-08-04T16:25:11.6380588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:25:11.7704601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.51,259.58
2025-08-04T16:25:11.8469907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-08-04T16:25:11.9706746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.57,259.64
2025-08-04T16:25:12.0377380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:25:12.1711152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.62,259.69
2025-08-04T16:25:12.2378772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:25:12.3713681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.68,259.75
2025-08-04T16:25:12.4379929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:25:12.5713740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.74,259.81
2025-08-04T16:25:12.6480392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:25:12.7706304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.8,259.87
2025-08-04T16:25:12.8471070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-08-04T16:25:12.9707596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.86,259.93
2025-08-04T16:25:13.0472785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.86,259.99
2025-08-04T16:25:13.1707598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.91,259.99
2025-08-04T16:25:13.2473681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:25:13.3710049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:25:13.4375457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:25:13.5710804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:25:13.6376489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:25:13.7711278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:25:13.8377467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:25:13.9712078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:25:14.0472519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:25:14.1706676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:25:14.2473350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:25:14.3707986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:25:14.4474457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:25:14.5710953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:25:14.6376215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:25:14.7712155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:25:14.8377332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:25:14.9712570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.93,260.07
2025-08-04T16:25:15.0379100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:25:15.1714306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.88,260.02
2025-08-04T16:25:15.2379402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.88,259.96
2025-08-04T16:25:15.3705531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.81,259.96
2025-08-04T16:25:15.4470142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:25:15.5707057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.74,259.9
2025-08-04T16:25:15.6472236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.74,259.83
2025-08-04T16:25:15.7707664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.67,259.83
2025-08-04T16:25:15.8473179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:25:15.9708995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.6,259.75
2025-08-04T16:25:16.0470314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:25:16.1706623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.54,259.69
2025-08-04T16:25:16.2404840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.54,259.62
2025-08-04T16:25:16.3708216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.48,259.62
2025-08-04T16:25:16.4472590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.48,259.56
2025-08-04T16:25:16.5711802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-08-04T16:25:16.6378946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:25:16.7713694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.39,259.52
2025-08-04T16:25:16.8380357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:25:16.9714860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:25:17.0382618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:25:17.1704950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:25:17.2470917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:25:17.3705519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:25:17.4472299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-08-04T16:25:17.5707302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:25:17.6474112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:25:17.7710392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:25:17.8475258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:25:17.9710946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:25:18.0473832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:25:18.1708322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.45,259.52
2025-08-04T16:25:18.2473776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:25:18.3709360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.49,259.57
2025-08-04T16:25:18.4473608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-08-04T16:25:18.5710320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.54,259.62
2025-08-04T16:25:18.6376391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.54,259.67
2025-08-04T16:25:18.7711824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.6,259.67
2025-08-04T16:25:18.8376899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:25:18.9712411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.66,259.73
2025-08-04T16:25:19.0379076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:25:19.1714305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.72,259.79
2025-08-04T16:25:19.2379803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:25:19.3704491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.77,259.85
2025-08-04T16:25:19.4479545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.77,259.91
2025-08-04T16:25:19.5705830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.83,259.91
2025-08-04T16:25:19.6472471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.83,259.96
2025-08-04T16:25:19.7706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.88,259.96
2025-08-04T16:25:19.8472923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:25:19.9707619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:25:20.0481093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.92,260.06
2025-08-04T16:25:20.1706002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:25:20.2472438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-08-04T16:25:20.3707813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:25:20.4407706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260,260.13
2025-08-04T16:25:20.5707856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:25:20.6475361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:25:20.7709317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:25:20.8474464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:25:20.9711804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:25:21.0377305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:25:21.1712164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:25:21.2379202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:25:21.3712937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:25:21.4380059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:25:21.5713598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:25:21.6380361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:25:21.7704781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:25:21.8471267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:25:21.9706983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:25:22.0378867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:25:22.1714015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:25:22.2399400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:25:22.3714434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:25:22.4480102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:25:22.5706073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:25:22.6471584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:25:22.7706709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:25:22.8472169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:25:22.9707708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:25:23.0474614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:25:23.1709631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:25:23.2473331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:25:23.3710149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:25:23.4476168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:25:23.5710882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:25:23.6378503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:25:23.7712617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.05,260.14
2025-08-04T16:25:23.8378770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:25:23.9712456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:25:24.0475496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:25:24.1710586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:25:24.2378304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:25:24.3712708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:25:24.4379938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:25:24.5713794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-08-04T16:25:24.6380358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:25:24.7705699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:25:24.8470795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:25:24.9707110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:25:25.0472038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:25:25.1707860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:25:25.2473044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:25:25.3708551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:25:25.4475323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:25:25.5710855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:25:25.6474849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:25:25.7710864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:25:25.8476958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:25:25.9712539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:25:26.0473826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:25:26.1708501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:25:26.2475452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:25:26.3709521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.3,260.38
2025-08-04T16:25:26.4474373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:25:26.5711216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:25:26.6377976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:25:26.7712803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-08-04T16:25:26.8379252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:25:26.9712597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.41,260.49
2025-08-04T16:25:27.0379839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:25:27.1704001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.45,260.53
2025-08-04T16:25:27.2480630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:25:27.3704003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.49,260.57
2025-08-04T16:25:27.4472300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:25:27.5707185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:25:27.6473499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:25:27.7709950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.53,260.63
2025-08-04T16:25:27.8473784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:25:27.9744584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-08-04T16:25:28.0471470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:25:28.1707315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:25:28.2472650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-08-04T16:25:28.3708194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-08-04T16:25:28.4474736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.54,260.64
2025-08-04T16:25:28.5710889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:25:28.6381951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:25:28.7704934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:25:28.8470688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:25:28.9709846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:25:29.0377800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:25:29.1711382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:25:29.2378698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:25:29.3712800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:25:29.4380267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:25:29.5714131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:25:29.6381238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:25:29.7705387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:25:29.8472536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:25:29.9707329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:25:30.0475143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:25:30.1707700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:25:30.2474904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:25:30.3709741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:25:30.4475582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:25:30.5710529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.54,260.64
2025-08-04T16:25:30.6476550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:25:30.7710973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:25:30.8378999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.56,260.68
2025-08-04T16:25:30.9712517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:25:31.0379249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:25:31.1714953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:25:31.2380527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:25:31.3705899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.64,260.73
2025-08-04T16:25:31.4471371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.64,260.77
2025-08-04T16:25:31.5706683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.67,260.77
2025-08-04T16:25:31.6473606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.67,260.8
2025-08-04T16:25:31.7708304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.71,260.8
2025-08-04T16:25:31.8473941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.71,260.83
2025-08-04T16:25:31.9709226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.74,260.83
2025-08-04T16:25:32.0380739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:25:32.1710836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.76,260.86
2025-08-04T16:25:32.2475347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-04T16:25:32.3712666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.78,260.88
2025-08-04T16:25:32.4378262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.78,260.9
2025-08-04T16:25:32.5714223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.79,260.9
2025-08-04T16:25:32.6379623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.79,260.91
2025-08-04T16:25:32.7714233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:25:32.8381334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:25:32.9704879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:25:33.0471541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:25:33.1706606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:25:33.2473542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:25:33.3708963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.79,260.91
2025-08-04T16:25:33.4472524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.79,260.9
2025-08-04T16:25:33.5708452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.79,260.9
2025-08-04T16:25:33.6474860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.79,260.89
2025-08-04T16:25:33.7710506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.77,260.89
2025-08-04T16:25:33.8476003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T16:25:33.9711313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T16:25:34.0474286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.77,260.87
2025-08-04T16:25:34.1708247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-08-04T16:25:34.2488172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.76,260.86
2025-08-04T16:25:34.3708691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.75,260.86
2025-08-04T16:25:34.4473933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.75,260.85
2025-08-04T16:25:34.5710528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.75,260.85
2025-08-04T16:25:34.6476195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.75,260.85
2025-08-04T16:25:34.7712335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:25:34.8378953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:25:34.9713014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:25:35.0379689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:25:35.1713412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.73,260.84
2025-08-04T16:25:35.2380748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-08-04T16:25:35.3705893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-08-04T16:25:35.4471804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-08-04T16:25:35.5706582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:25:35.6472601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:25:35.7708885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:25:35.8474214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.72,260.82
2025-08-04T16:25:35.9709801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.71,260.82
2025-08-04T16:25:36.0480571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:25:36.1713612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:25:36.2379880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:25:36.3712911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:25:36.4380279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:25:36.5704162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:25:36.6470558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.71,260.82
2025-08-04T16:25:36.7706379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.72,260.82
2025-08-04T16:25:36.8472384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.72,260.82
2025-08-04T16:25:36.9707411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.72,260.82
2025-08-04T16:25:37.0473378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:25:37.1710590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.74,260.83
2025-08-04T16:25:37.2477594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:25:37.3711273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.75,260.85
2025-08-04T16:25:37.4477190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.75,260.86
2025-08-04T16:25:37.5713676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.76,260.86
2025-08-04T16:25:37.6380693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-08-04T16:25:37.7714377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.78,260.87
2025-08-04T16:25:37.8380785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.78,260.89
2025-08-04T16:25:37.9706413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.79,260.89
2025-08-04T16:25:38.0477504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.79,260.91
2025-08-04T16:25:38.1712490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.81,260.91
2025-08-04T16:25:38.2478094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.81,260.93
2025-08-04T16:25:38.3713003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.83,260.93
2025-08-04T16:25:38.4380015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.83,260.95
2025-08-04T16:25:38.5705295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.86,260.95
2025-08-04T16:25:38.6470869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.86,260.98
2025-08-04T16:25:38.7706003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.89,260.98
2025-08-04T16:25:38.8471910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.89,261.01
2025-08-04T16:25:38.9707253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.92,261.01
2025-08-04T16:25:39.0473324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.92,261.05
2025-08-04T16:25:39.1708682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.97,261.05
2025-08-04T16:25:39.2473182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.97,261.09
2025-08-04T16:25:39.3711634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.01,261.09
2025-08-04T16:25:39.4477454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.01,261.14
2025-08-04T16:25:39.5713008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.07,261.14
2025-08-04T16:25:39.6478270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.07,261.2
2025-08-04T16:25:39.7712895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.12,261.2
2025-08-04T16:25:39.8379289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.12,261.25
2025-08-04T16:25:39.9713503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.18,261.25
2025-08-04T16:25:40.0474675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.18,261.31
2025-08-04T16:25:40.1708952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.23,261.31
2025-08-04T16:25:40.2476646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.23,261.36
2025-08-04T16:25:40.3712849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.27,261.36
2025-08-04T16:25:40.4478181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.27,261.39
2025-08-04T16:25:40.5713839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.3,261.39
2025-08-04T16:25:40.6380950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.3,261.42
2025-08-04T16:25:40.7714598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.32,261.42
2025-08-04T16:25:40.8480332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.32,261.43
2025-08-04T16:25:40.9704886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.32,261.43
2025-08-04T16:25:41.0477104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.32,261.42
2025-08-04T16:25:41.1711961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.3,261.42
2025-08-04T16:25:41.2479400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.3,261.4
2025-08-04T16:25:41.3714657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.28,261.4
2025-08-04T16:25:41.4380279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.28,261.37
2025-08-04T16:25:41.5705168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.24,261.37
2025-08-04T16:25:41.6471759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.24,261.33
2025-08-04T16:25:41.7705549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.19,261.33
2025-08-04T16:25:41.8472059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.19,261.28
2025-08-04T16:25:41.9709170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.14,261.28
2025-08-04T16:25:42.0478571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.14,261.23
2025-08-04T16:25:42.1713479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.1,261.23
2025-08-04T16:25:42.2380365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.1,261.18
2025-08-04T16:25:42.3704447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.05,261.18
2025-08-04T16:25:42.4471071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.05,261.13
2025-08-04T16:25:42.5709990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261,261.13
2025-08-04T16:25:42.6475337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261,261.09
2025-08-04T16:25:42.7715853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.97,261.09
2025-08-04T16:25:42.8476269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.97,261.06
2025-08-04T16:25:42.9712296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.94,261.06
2025-08-04T16:25:43.0480404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.94,261.04
2025-08-04T16:25:43.1712700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.92,261.04
2025-08-04T16:25:43.2477518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.92,261.02
2025-08-04T16:25:43.3712378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.92,261.02
2025-08-04T16:25:43.4508713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.92,261.02
2025-08-04T16:25:43.5713252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.91,261.02
2025-08-04T16:25:43.6380429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.91,261.02
2025-08-04T16:25:43.7706062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.92,261.02
2025-08-04T16:25:43.8507721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.92,261.03
2025-08-04T16:25:43.9706175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.93,261.03
2025-08-04T16:25:44.0474993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.93,261.04
2025-08-04T16:25:44.1712657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.95,261.04
2025-08-04T16:25:44.2476228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.95,261.06
2025-08-04T16:25:44.3713265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.97,261.06
2025-08-04T16:25:44.4380404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.97,261.08
2025-08-04T16:25:44.5713894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.99,261.08
2025-08-04T16:25:44.6479495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:25:44.7705577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.01,261.1
2025-08-04T16:25:44.8472543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.01,261.12
2025-08-04T16:25:44.9705972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.02,261.12
2025-08-04T16:25:45.0472036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.02,261.14
2025-08-04T16:25:45.1708307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.03,261.14
2025-08-04T16:25:45.2472839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.03,261.15
2025-08-04T16:25:45.3709172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.04,261.15
2025-08-04T16:25:45.4472347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.04,261.15
2025-08-04T16:25:45.5706401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.04,261.15
2025-08-04T16:25:45.6472824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.04,261.15
2025-08-04T16:25:45.7708211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.03,261.15
2025-08-04T16:25:45.8473946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.03,261.14
2025-08-04T16:25:45.9707798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.02,261.14
2025-08-04T16:25:46.0473713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.02,261.13
2025-08-04T16:25:46.1709277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.01,261.13
2025-08-04T16:25:46.2533566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.01,261.11
2025-08-04T16:25:46.3711422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.99,261.11
2025-08-04T16:25:46.4476499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:25:46.5711348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.97,261.1
2025-08-04T16:25:46.6477253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.97,261.07
2025-08-04T16:25:46.7713311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.95,261.07
2025-08-04T16:25:46.8479297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.95,261.05
2025-08-04T16:25:46.9706351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.93,261.05
2025-08-04T16:25:47.0472160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.93,261.03
2025-08-04T16:25:47.1706070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.9,261.03
2025-08-04T16:25:47.2472432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.9,261.01
2025-08-04T16:25:47.3709184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.88,261.01
2025-08-04T16:25:47.4474998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.88,260.98
2025-08-04T16:25:47.5709498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.85,260.98
2025-08-04T16:25:47.6475671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.85,260.96
2025-08-04T16:25:47.7711709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.83,260.96
2025-08-04T16:25:47.8477155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.83,260.93
2025-08-04T16:25:47.9711425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.8,260.93
2025-08-04T16:25:48.0472349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:25:48.1707878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.78,260.91
2025-08-04T16:25:48.2473368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.78,260.88
2025-08-04T16:25:48.3708739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-04T16:25:48.4474881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-08-04T16:25:48.5709660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.75,260.87
2025-08-04T16:25:48.6476590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.75,260.86
2025-08-04T16:25:48.7709704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.75,260.86
2025-08-04T16:25:48.8572046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.75,260.87
2025-08-04T16:25:48.9712500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.77,260.87
2025-08-04T16:25:49.0471169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.77,260.89
2025-08-04T16:25:49.1706131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.79,260.89
2025-08-04T16:25:49.2472533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.79,260.92
2025-08-04T16:25:49.3708131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.83,260.92
2025-08-04T16:25:49.4473239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.83,260.96
2025-08-04T16:25:49.5708333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.88,260.96
2025-08-04T16:25:49.6474193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.88,261.01
2025-08-04T16:25:49.7709650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.93,261.01
2025-08-04T16:25:49.8475868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.93,261.06
2025-08-04T16:25:49.9710742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.98,261.06
2025-08-04T16:25:50.0470954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.98,261.12
2025-08-04T16:25:50.1706359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.04,261.12
2025-08-04T16:25:50.2472141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.04,261.17
2025-08-04T16:25:50.3708551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.1,261.17
2025-08-04T16:25:50.4473504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.1,261.23
2025-08-04T16:25:50.5708269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.15,261.23
2025-08-04T16:25:50.6475171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.15,261.28
2025-08-04T16:25:50.7710852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.2,261.28
2025-08-04T16:25:50.8475755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.2,261.32
2025-08-04T16:25:50.9710370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.25,261.32
2025-08-04T16:25:51.0476645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.25,261.37
2025-08-04T16:25:51.1711966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.29,261.37
2025-08-04T16:25:51.2478094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.29,261.41
2025-08-04T16:25:51.3713258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.33,261.41
2025-08-04T16:25:51.4479706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.33,261.46
2025-08-04T16:25:51.5704106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.38,261.46
2025-08-04T16:25:51.6481410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.38,261.5
2025-08-04T16:25:51.7706329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.43,261.5
2025-08-04T16:25:51.8470909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.43,261.55
2025-08-04T16:25:51.9705844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.47,261.55
2025-08-04T16:25:52.0477918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.47,261.59
2025-08-04T16:25:52.1713188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.51,261.59
2025-08-04T16:25:52.2479847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.51,261.63
2025-08-04T16:25:52.3704466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.55,261.63
2025-08-04T16:25:52.4480154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.55,261.67
2025-08-04T16:25:52.5706700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.59,261.67
2025-08-04T16:25:52.6471531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.59,261.71
2025-08-04T16:25:52.7708827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.63,261.71
2025-08-04T16:25:52.8472780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.63,261.74
2025-08-04T16:25:52.9708925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.66,261.74
2025-08-04T16:25:53.0474501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.66,261.76
2025-08-04T16:25:53.1710464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.67,261.76
2025-08-04T16:25:53.2475701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.67,261.78
2025-08-04T16:25:53.3710244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.68,261.78
2025-08-04T16:25:53.4477112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.68,261.78
2025-08-04T16:25:53.5711812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.68,261.78
2025-08-04T16:25:53.6477952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.68,261.77
2025-08-04T16:25:53.7712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.66,261.77
2025-08-04T16:25:53.8479534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.66,261.74
2025-08-04T16:25:53.9714464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.62,261.74
2025-08-04T16:25:54.0473014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.62,261.7
2025-08-04T16:25:54.1708369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.57,261.7
2025-08-04T16:25:54.2475850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.57,261.65
2025-08-04T16:25:54.3710044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.51,261.65
2025-08-04T16:25:54.4476540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.51,261.59
2025-08-04T16:25:54.5711642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.44,261.59
2025-08-04T16:25:54.6477767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.44,261.52
2025-08-04T16:25:54.7712848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.37,261.52
2025-08-04T16:25:54.8478645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.37,261.44
2025-08-04T16:25:54.9714675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.29,261.44
2025-08-04T16:25:55.0478725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.29,261.37
2025-08-04T16:25:55.1704906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.22,261.37
2025-08-04T16:25:55.2470885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.22,261.3
2025-08-04T16:25:55.3705657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.15,261.3
2025-08-04T16:25:55.4471795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.15,261.23
2025-08-04T16:25:55.5708298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.07,261.23
2025-08-04T16:25:55.6473491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.07,261.16
2025-08-04T16:25:55.7709286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.01,261.16
2025-08-04T16:25:55.8416701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.01,261.09
2025-08-04T16:25:55.9709712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.95,261.09
2025-08-04T16:25:56.0470100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.95,261.03
2025-08-04T16:25:56.1707673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.89,261.03
2025-08-04T16:25:56.2472346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.89,260.98
2025-08-04T16:25:56.3708470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.84,260.98
2025-08-04T16:25:56.4473941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.84,260.93
2025-08-04T16:25:56.5709593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.79,260.93
2025-08-04T16:25:56.6474808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.79,260.89
2025-08-04T16:25:56.7710420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.75,260.89
2025-08-04T16:25:56.8475888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.75,260.84
2025-08-04T16:25:56.9710188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.7,260.84
2025-08-04T16:25:57.0477265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.7,260.8
2025-08-04T16:25:57.1712390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.66,260.8
2025-08-04T16:25:57.2478258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.66,260.76
2025-08-04T16:25:57.3714758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.63,260.76
2025-08-04T16:25:57.4479690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:25:57.5705162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:25:57.6480357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:25:57.7712722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.59,260.72
2025-08-04T16:25:57.8478797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.59,260.7
2025-08-04T16:25:57.9714965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.59,260.7
2025-08-04T16:25:58.0475268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.59,260.7
2025-08-04T16:25:58.1710762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.59,260.7
2025-08-04T16:25:58.2475984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.59,260.71
2025-08-04T16:25:58.3712454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:25:58.4477699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:25:58.5713960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.62,260.72
2025-08-04T16:25:58.6479191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:25:58.7715315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.64,260.74
2025-08-04T16:25:58.8480040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.64,260.77
2025-08-04T16:25:58.9704012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.67,260.77
2025-08-04T16:25:59.0471645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.67,260.8
2025-08-04T16:25:59.1705845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.7,260.8
2025-08-04T16:25:59.2472495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.7,260.83
2025-08-04T16:25:59.3708010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-08-04T16:25:59.4474009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.73,260.86
2025-08-04T16:25:59.5708743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.77,260.86
2025-08-04T16:25:59.6474642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.77,260.9
2025-08-04T16:25:59.7710451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.81,260.9
2025-08-04T16:25:59.8476123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.81,260.94
2025-08-04T16:25:59.9711687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.86,260.94
2025-08-04T16:26:00.0471733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.86,260.99
2025-08-04T16:26:00.1706951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.9,260.99
2025-08-04T16:26:00.2473469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.9,261.03
2025-08-04T16:26:00.3708872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.95,261.03
2025-08-04T16:26:00.4473286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.95,261.08
2025-08-04T16:26:00.5709621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261,261.08
2025-08-04T16:26:00.6475594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261,261.13
2025-08-04T16:26:00.7711431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.05,261.13
2025-08-04T16:26:00.8477871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.05,261.18
2025-08-04T16:26:00.9713200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.1,261.18
2025-08-04T16:26:01.0474612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.1,261.23
2025-08-04T16:26:01.1707955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.14,261.23
2025-08-04T16:26:01.2474440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.14,261.27
2025-08-04T16:26:01.3709823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.19,261.27
2025-08-04T16:26:01.4475847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.19,261.32
2025-08-04T16:26:01.5711390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.24,261.32
2025-08-04T16:26:01.6512432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.24,261.37
2025-08-04T16:26:01.7708426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.28,261.37
2025-08-04T16:26:01.8474420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.28,261.41
2025-08-04T16:26:01.9709561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.32,261.41
2025-08-04T16:26:02.0480975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.32,261.44
2025-08-04T16:26:02.1705002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.35,261.44
2025-08-04T16:26:02.2470432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.35,261.47
2025-08-04T16:26:02.3706409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.37,261.47
2025-08-04T16:26:02.4472684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.37,261.48
2025-08-04T16:26:02.5707431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.38,261.48
2025-08-04T16:26:02.6474335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.38,261.49
2025-08-04T16:26:02.7709852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.38,261.49
2025-08-04T16:26:02.8476987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.38,261.49
2025-08-04T16:26:02.9711201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.38,261.49
2025-08-04T16:26:03.0477672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.38,261.48
2025-08-04T16:26:03.1711358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.37,261.48
2025-08-04T16:26:03.2477449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.37,261.48
2025-08-04T16:26:03.3713064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.37,261.48
2025-08-04T16:26:03.4478959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.37,261.47
2025-08-04T16:26:03.5714182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.36,261.47
2025-08-04T16:26:03.6480231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.36,261.46
2025-08-04T16:26:03.7705476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.36,261.46
2025-08-04T16:26:03.8471353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.36,261.46
2025-08-04T16:26:03.9705982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.35,261.46
2025-08-04T16:26:04.0473447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.35,261.45
2025-08-04T16:26:04.1709804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.35,261.45
2025-08-04T16:26:04.2475742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.35,261.45
2025-08-04T16:26:04.3708002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.35,261.45
2025-08-04T16:26:04.4472553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.35,261.45
2025-08-04T16:26:04.5708581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.35,261.45
2025-08-04T16:26:04.6474668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.35,261.45
2025-08-04T16:26:04.7709264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.35,261.45
2025-08-04T16:26:04.8475167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.35,261.45
2025-08-04T16:26:04.9709924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.35,261.45
2025-08-04T16:26:05.0476981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.35,261.44
2025-08-04T16:26:05.1711328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.34,261.44
2025-08-04T16:26:05.2478079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.34,261.44
2025-08-04T16:26:05.3712681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.33,261.44
2025-08-04T16:26:05.4479600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.33,261.42
2025-08-04T16:26:05.5713505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.32,261.42
2025-08-04T16:26:05.6479774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.32,261.41
2025-08-04T16:26:05.7705060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.3,261.41
2025-08-04T16:26:05.8472601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.3,261.39
2025-08-04T16:26:05.9705521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.28,261.39
2025-08-04T16:26:06.0476362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.28,261.37
2025-08-04T16:26:06.1711296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.26,261.37
2025-08-04T16:26:06.2480640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.26,261.35
2025-08-04T16:26:06.3710295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.23,261.35
2025-08-04T16:26:06.4475355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.23,261.33
2025-08-04T16:26:06.5711718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.21,261.33
2025-08-04T16:26:06.6476349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.21,261.3
2025-08-04T16:26:06.7711780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.18,261.3
2025-08-04T16:26:06.8478313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.18,261.27
2025-08-04T16:26:06.9715198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.15,261.27
2025-08-04T16:26:07.0473759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.15,261.24
2025-08-04T16:26:07.1708795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.11,261.24
2025-08-04T16:26:07.2475326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.11,261.2
2025-08-04T16:26:07.3710631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.07,261.2
2025-08-04T16:26:07.4477848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.07,261.16
2025-08-04T16:26:07.5712107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.02,261.16
2025-08-04T16:26:07.6477984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.02,261.12
2025-08-04T16:26:07.7712381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.98,261.12
2025-08-04T16:26:07.8478571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.98,261.07
2025-08-04T16:26:07.9714057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.93,261.07
2025-08-04T16:26:08.0475011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.93,261.03
2025-08-04T16:26:08.1711103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.88,261.03
2025-08-04T16:26:08.2476195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.88,260.98
2025-08-04T16:26:08.3711380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.83,260.98
2025-08-04T16:26:08.4477655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.83,260.92
2025-08-04T16:26:08.5712707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.78,260.92
2025-08-04T16:26:08.6478737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.78,260.87
2025-08-04T16:26:08.7714173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.72,260.87
2025-08-04T16:26:08.8481359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.72,260.81
2025-08-04T16:26:08.9707778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.66,260.81
2025-08-04T16:26:09.0473593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.66,260.75
2025-08-04T16:26:09.1706421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.6,260.75
2025-08-04T16:26:09.2472247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.6,260.7
2025-08-04T16:26:09.3706490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.55,260.7
2025-08-04T16:26:09.4472092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.55,260.65
2025-08-04T16:26:09.5708354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.5,260.65
2025-08-04T16:26:09.6474025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:26:09.7708994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.47,260.61
2025-08-04T16:26:09.8475150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:26:09.9710765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:26:10.0481479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:26:10.1704641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:26:10.2471229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:26:10.3706603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:26:10.4470986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:26:10.5708056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:26:10.6473910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:26:10.7708436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:26:10.8473874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:26:10.9710782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:26:11.0476109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:26:11.1711251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:26:11.2476602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.46,260.59
2025-08-04T16:26:11.3711745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:26:11.4477330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:26:11.5713550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:26:11.6557973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.51,260.64
2025-08-04T16:26:11.7715201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.54,260.64
2025-08-04T16:26:11.8480267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.54,260.67
2025-08-04T16:26:11.9705879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.58,260.67
2025-08-04T16:26:12.0476292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:26:12.1712020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:26:12.2476435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:26:12.3713342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.65,260.74
2025-08-04T16:26:12.4491338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.65,260.77
2025-08-04T16:26:12.5714231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.69,260.77
2025-08-04T16:26:12.6479684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.69,260.81
2025-08-04T16:26:12.7704905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.73,260.81
2025-08-04T16:26:12.8479776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:26:12.9706598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.77,260.85
2025-08-04T16:26:13.0471981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.77,260.89
2025-08-04T16:26:13.1707164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.81,260.89
2025-08-04T16:26:13.2472782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.81,260.93
2025-08-04T16:26:13.3707756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.85,260.93
2025-08-04T16:26:13.4474427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.85,260.96
2025-08-04T16:26:13.5709303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.88,260.96
2025-08-04T16:26:13.6477283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.88,261
2025-08-04T16:26:13.7711702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.92,261
2025-08-04T16:26:13.8476183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.92,261.03
2025-08-04T16:26:13.9712025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.95,261.03
2025-08-04T16:26:14.0473073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.95,261.06
2025-08-04T16:26:14.1708500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.98,261.06
2025-08-04T16:26:14.2474295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.98,261.09
2025-08-04T16:26:14.3708772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.01,261.09
2025-08-04T16:26:14.4474586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.01,261.11
2025-08-04T16:26:14.5711833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.03,261.11
2025-08-04T16:26:14.6476804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.03,261.14
2025-08-04T16:26:14.7711599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.05,261.14
2025-08-04T16:26:14.8478614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.05,261.16
2025-08-04T16:26:14.9712771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.07,261.16
2025-08-04T16:26:15.0479415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.07,261.18
2025-08-04T16:26:15.1714035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.09,261.18
2025-08-04T16:26:15.2479901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.09,261.2
2025-08-04T16:26:15.3704207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.11,261.2
2025-08-04T16:26:15.4471600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.11,261.22
2025-08-04T16:26:15.5707489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.12,261.22
2025-08-04T16:26:15.6472719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.12,261.23
2025-08-04T16:26:15.7707241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.14,261.23
2025-08-04T16:26:15.8474382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.14,261.25
2025-08-04T16:26:15.9708497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.15,261.25
2025-08-04T16:26:16.0480316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:26:16.1704839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:26:16.2452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:26:16.3710722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:26:16.4477323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:26:16.5711779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:26:16.6476915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.15,261.25
2025-08-04T16:26:16.7713902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.14,261.25
2025-08-04T16:26:16.8478692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.14,261.24
2025-08-04T16:26:16.9704939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.12,261.24
2025-08-04T16:26:17.0481344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.12,261.23
2025-08-04T16:26:17.1705680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.11,261.23
2025-08-04T16:26:17.2472301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.11,261.22
2025-08-04T16:26:17.3707087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.1,261.22
2025-08-04T16:26:17.4474259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.1,261.2
2025-08-04T16:26:17.5707502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.08,261.2
2025-08-04T16:26:17.6474335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.08,261.19
2025-08-04T16:26:17.7709235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.07,261.19
2025-08-04T16:26:17.8474952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.07,261.18
2025-08-04T16:26:17.9711267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.06,261.18
2025-08-04T16:26:18.0473212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.06,261.17
2025-08-04T16:26:18.1706924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.04,261.17
2025-08-04T16:26:18.2473174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.04,261.15
2025-08-04T16:26:18.3709417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.02,261.15
2025-08-04T16:26:18.4475126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.02,261.13
2025-08-04T16:26:18.5710940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.99,261.13
2025-08-04T16:26:18.6475252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:26:18.7710906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.96,261.1
2025-08-04T16:26:18.8477246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.96,261.06
2025-08-04T16:26:18.9712942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.92,261.06
2025-08-04T16:26:19.0478395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.92,261.02
2025-08-04T16:26:19.1714615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.87,261.02
2025-08-04T16:26:19.2479505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.87,260.97
2025-08-04T16:26:19.3703376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.82,260.97
2025-08-04T16:26:19.4470621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.82,260.91
2025-08-04T16:26:19.5706679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.76,260.91
2025-08-04T16:26:19.6472868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.76,260.86
2025-08-04T16:26:19.7707363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.71,260.86
2025-08-04T16:26:19.8472824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.71,260.8
2025-08-04T16:26:19.9708392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.66,260.8
2025-08-04T16:26:20.0471377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.66,260.75
2025-08-04T16:26:20.1707364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.61,260.75
2025-08-04T16:26:20.2473446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:26:20.3707818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:26:20.4473861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:26:20.5709364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:26:20.6474661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:26:20.7709844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:26:20.8509916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:26:20.9711861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:26:21.0477624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:26:21.1713661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:26:21.2388481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:26:21.3713974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:26:21.4481011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:26:21.5704927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:26:21.6471144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:26:21.7705911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:26:21.8472192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:26:21.9707629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:26:22.0482386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:26:22.1705595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:26:22.2472457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:26:22.3707172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:26:22.4472768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:26:22.5708369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:26:22.6474917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:26:22.7710358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:26:22.8477083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:26:22.9712487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:26:23.0478028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:26:23.1714152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:26:23.2479696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:26:23.3706228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:26:23.4470516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:26:23.5705535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-08-04T16:26:23.6472145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:26:23.7711172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:26:23.8474698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:26:23.9711803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:26:24.0473277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:26:24.1708961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:26:24.2473711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-08-04T16:26:24.3709490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:26:24.4474342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:26:24.5711189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.43,260.52
2025-08-04T16:26:24.6476932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:26:24.7711486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:26:24.8479141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:26:24.9712361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.5,260.58
2025-08-04T16:26:25.0479004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:26:25.1713790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.54,260.62
2025-08-04T16:26:25.2480030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.54,260.67
2025-08-04T16:26:25.3704633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.6,260.67
2025-08-04T16:26:25.4471007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:26:25.5707406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.65,260.72
2025-08-04T16:26:25.6472604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.65,260.78
2025-08-04T16:26:25.7708338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.71,260.78
2025-08-04T16:26:25.8473956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.71,260.84
2025-08-04T16:26:25.9709511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.77,260.84
2025-08-04T16:26:26.0478900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.77,260.9
2025-08-04T16:26:26.1713953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.83,260.9
2025-08-04T16:26:26.2479928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.83,260.96
2025-08-04T16:26:26.3705439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.88,260.96
2025-08-04T16:26:26.4470299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.88,261.02
2025-08-04T16:26:26.5706141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.93,261.02
2025-08-04T16:26:26.6473069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.93,261.07
2025-08-04T16:26:26.7707859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.98,261.07
2025-08-04T16:26:26.8473609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.98,261.11
2025-08-04T16:26:26.9708655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.02,261.11
2025-08-04T16:26:27.0474407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.02,261.14
2025-08-04T16:26:27.1709702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.05,261.14
2025-08-04T16:26:27.2477328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.05,261.17
2025-08-04T16:26:27.3710456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.07,261.17
2025-08-04T16:26:27.4477638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.07,261.2
2025-08-04T16:26:27.5712831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.09,261.2
2025-08-04T16:26:27.6477980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.09,261.21
2025-08-04T16:26:27.7712819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.11,261.21
2025-08-04T16:26:27.8478174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.11,261.23
2025-08-04T16:26:27.9713697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.11,261.23
2025-08-04T16:26:28.0476075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.11,261.23
2025-08-04T16:26:28.1710292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.11,261.23
2025-08-04T16:26:28.2477075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.11,261.22
2025-08-04T16:26:28.3711302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.1,261.22
2025-08-04T16:26:28.4479673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.1,261.21
2025-08-04T16:26:28.5713201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.08,261.21
2025-08-04T16:26:28.6480012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.08,261.18
2025-08-04T16:26:28.7715731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.04,261.18
2025-08-04T16:26:28.8480093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.04,261.13
2025-08-04T16:26:28.9705773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.98,261.13
2025-08-04T16:26:29.0471733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.98,261.07
2025-08-04T16:26:29.1707216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.92,261.07
2025-08-04T16:26:29.2474194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.92,261.01
2025-08-04T16:26:29.3708395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.85,261.01
2025-08-04T16:26:29.4471804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.85,260.94
2025-08-04T16:26:29.5708051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.78,260.94
2025-08-04T16:26:29.6472807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.78,260.87
2025-08-04T16:26:29.7708827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.72,260.87
2025-08-04T16:26:29.8474150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.72,260.81
2025-08-04T16:26:29.9708627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.66,260.81
2025-08-04T16:26:30.0480823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.66,260.76
2025-08-04T16:26:30.1706352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.62,260.76
2025-08-04T16:26:30.2472474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.62,260.72
2025-08-04T16:26:30.3708204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.59,260.72
2025-08-04T16:26:30.4473855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.59,260.69
2025-08-04T16:26:30.5708357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:26:30.6473885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:26:30.7709664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:26:30.8475781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:26:30.9710101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:26:31.0472557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:26:31.1707407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.59,260.69
2025-08-04T16:26:31.2472975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.59,260.71
2025-08-04T16:26:31.3709257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:26:31.4475667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:26:31.5709171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.64,260.73
2025-08-04T16:26:31.6500561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.64,260.76
2025-08-04T16:26:31.7710671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.66,260.76
2025-08-04T16:26:31.8476641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.66,260.79
2025-08-04T16:26:31.9711799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.69,260.79
2025-08-04T16:26:32.0472263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.69,260.82
2025-08-04T16:26:32.1706680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.73,260.82
2025-08-04T16:26:32.2472739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:26:32.3709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.76,260.85
2025-08-04T16:26:32.4474351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-04T16:26:32.5709661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.79,260.88
2025-08-04T16:26:32.6475601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.79,260.91
2025-08-04T16:26:32.7711084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.82,260.91
2025-08-04T16:26:32.8475439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.82,260.94
2025-08-04T16:26:32.9711694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.85,260.94
2025-08-04T16:26:33.0477406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.85,260.97
2025-08-04T16:26:33.1714231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.88,260.97
2025-08-04T16:26:33.2479344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.88,261
2025-08-04T16:26:33.3715363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.9,261
2025-08-04T16:26:33.4480351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.9,261.02
2025-08-04T16:26:33.5705002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.92,261.02
2025-08-04T16:26:33.6472891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.92,261.04
2025-08-04T16:26:33.7706277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.93,261.04
2025-08-04T16:26:33.8472861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.93,261.05
2025-08-04T16:26:33.9707941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.94,261.05
2025-08-04T16:26:34.0480953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.94,261.05
2025-08-04T16:26:34.1705911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.94,261.05
2025-08-04T16:26:34.2471012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.94,261.04
2025-08-04T16:26:34.3707223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.93,261.04
2025-08-04T16:26:34.4472035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.93,261.03
2025-08-04T16:26:34.5708107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.91,261.03
2025-08-04T16:26:34.6473308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.91,261.02
2025-08-04T16:26:34.7709358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.9,261.02
2025-08-04T16:26:34.8474534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.9,261
2025-08-04T16:26:34.9707273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.88,261
2025-08-04T16:26:35.0476711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.88,260.99
2025-08-04T16:26:35.1709912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.87,260.99
2025-08-04T16:26:35.2476816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.87,260.97
2025-08-04T16:26:35.3712232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.86,260.97
2025-08-04T16:26:35.4478870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.86,260.96
2025-08-04T16:26:35.5713882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.85,260.96
2025-08-04T16:26:35.6479903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.85,260.95
2025-08-04T16:26:35.7709324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.84,260.95
2025-08-04T16:26:35.8474051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.84,260.95
2025-08-04T16:26:35.9709700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.84,260.95
2025-08-04T16:26:36.0471070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.84,260.95
2025-08-04T16:26:36.1705680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.83,260.95
2025-08-04T16:26:36.2472311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.83,260.94
2025-08-04T16:26:36.3708010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.82,260.94
2025-08-04T16:26:36.4473425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.82,260.93
2025-08-04T16:26:36.5708613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.81,260.93
2025-08-04T16:26:36.6475397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.81,260.92
2025-08-04T16:26:36.7711114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.79,260.92
2025-08-04T16:26:36.8476372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.79,260.89
2025-08-04T16:26:36.9710789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.77,260.89
2025-08-04T16:26:37.0497876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.77,260.86
2025-08-04T16:26:37.1711891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.73,260.86
2025-08-04T16:26:37.2477716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-08-04T16:26:37.3713592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.69,260.83
2025-08-04T16:26:37.4479334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.69,260.78
2025-08-04T16:26:37.5705036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.65,260.78
2025-08-04T16:26:37.6471612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.65,260.74
2025-08-04T16:26:37.7706785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:26:37.8472216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:26:37.9706844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:26:38.0477530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:26:38.1714066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.56,260.68
2025-08-04T16:26:38.2479364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:26:38.3715410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:26:38.4479674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:26:38.5705004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:26:38.6471698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:26:38.7707207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.6,260.69
2025-08-04T16:26:38.8472757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:26:38.9707443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.64,260.72
2025-08-04T16:26:39.0474028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.64,260.77
2025-08-04T16:26:39.1708535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.69,260.77
2025-08-04T16:26:39.2474108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.69,260.82
2025-08-04T16:26:39.3711067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.75,260.82
2025-08-04T16:26:39.4476296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.75,260.88
2025-08-04T16:26:39.5712399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.81,260.88
2025-08-04T16:26:39.6478139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.81,260.95
2025-08-04T16:26:39.7713135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.88,260.95
2025-08-04T16:26:39.8478962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.88,261.02
2025-08-04T16:26:39.9714051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.96,261.02
2025-08-04T16:26:40.0475949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.96,261.09
2025-08-04T16:26:40.1710603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.03,261.09
2025-08-04T16:26:40.2476903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.03,261.17
2025-08-04T16:26:40.3711597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.11,261.17
2025-08-04T16:26:40.4478024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.11,261.24
2025-08-04T16:26:40.5713893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.18,261.24
2025-08-04T16:26:40.6479205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.18,261.31
2025-08-04T16:26:40.7714747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.24,261.31
2025-08-04T16:26:40.8480152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.24,261.37
2025-08-04T16:26:40.9705110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.29,261.37
2025-08-04T16:26:41.0516218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.29,261.42
2025-08-04T16:26:41.1710416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.33,261.42
2025-08-04T16:26:41.2477321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.33,261.45
2025-08-04T16:26:41.3712304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.36,261.45
2025-08-04T16:26:41.4476606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.36,261.48
2025-08-04T16:26:41.5712383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.38,261.48
2025-08-04T16:26:41.6479628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.38,261.49
2025-08-04T16:26:41.7714800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.39,261.49
2025-08-04T16:26:41.8480549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.39,261.5
2025-08-04T16:26:41.9705197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.39,261.5
2025-08-04T16:26:42.0476718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.39,261.49
2025-08-04T16:26:42.1711391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.37,261.49
2025-08-04T16:26:42.2478021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.37,261.48
2025-08-04T16:26:42.3713920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.36,261.48
2025-08-04T16:26:42.4479519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.36,261.46
2025-08-04T16:26:42.5714271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.33,261.46
2025-08-04T16:26:42.6480314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.33,261.43
2025-08-04T16:26:42.7706237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.3,261.43
2025-08-04T16:26:42.8471293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.3,261.4
2025-08-04T16:26:42.9706822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.27,261.4
2025-08-04T16:26:43.0472069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.27,261.36
2025-08-04T16:26:43.1707541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.23,261.36
2025-08-04T16:26:43.2473805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.23,261.32
2025-08-04T16:26:43.3709163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.19,261.32
2025-08-04T16:26:43.4475467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.19,261.28
2025-08-04T16:26:43.5710466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.15,261.28
2025-08-04T16:26:43.6476486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.15,261.24
2025-08-04T16:26:43.7711776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.11,261.24
2025-08-04T16:26:43.8477718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.11,261.21
2025-08-04T16:26:43.9711763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.07,261.21
2025-08-04T16:26:44.0472810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.07,261.18
2025-08-04T16:26:44.1713788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.05,261.18
2025-08-04T16:26:44.2478985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.05,261.15
2025-08-04T16:26:44.3704306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.02,261.15
2025-08-04T16:26:44.4471201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.02,261.13
2025-08-04T16:26:44.5705909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.01,261.13
2025-08-04T16:26:44.6471956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.01,261.12
2025-08-04T16:26:44.7708736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261,261.12
2025-08-04T16:26:44.8473722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261,261.11
2025-08-04T16:26:44.9708107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.99,261.11
2025-08-04T16:26:45.0474629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:26:45.1710598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:26:45.2475110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:26:45.3712063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:26:45.4477104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:26:45.5712566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:26:45.6479660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:26:45.7714450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:26:45.8480172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:26:45.9705562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:26:46.0476856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:26:46.1711448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:26:46.2478220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:26:46.3713611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:26:46.4478809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.99,261.12
2025-08-04T16:26:46.5714624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.01,261.12
2025-08-04T16:26:46.6479728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.01,261.14
2025-08-04T16:26:46.7705769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.04,261.14
2025-08-04T16:26:46.8470054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.04,261.17
2025-08-04T16:26:46.9705845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.08,261.17
2025-08-04T16:26:47.0472300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.08,261.21
2025-08-04T16:26:47.1708907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.12,261.21
2025-08-04T16:26:47.2473115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.12,261.25
2025-08-04T16:26:47.3708846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.16,261.25
2025-08-04T16:26:47.4474688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.16,261.3
2025-08-04T16:26:47.5710214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.2,261.3
2025-08-04T16:26:47.6476418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.2,261.33
2025-08-04T16:26:47.7711780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.23,261.33
2025-08-04T16:26:47.8545323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.23,261.36
2025-08-04T16:26:47.9712599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.25,261.36
2025-08-04T16:26:48.0473036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.25,261.37
2025-08-04T16:26:48.1707689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.26,261.37
2025-08-04T16:26:48.2473136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.26,261.38
2025-08-04T16:26:48.3708651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.26,261.38
2025-08-04T16:26:48.4474761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.26,261.36
2025-08-04T16:26:48.5708573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.24,261.36
2025-08-04T16:26:48.6475427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.24,261.34
2025-08-04T16:26:48.7712327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.21,261.34
2025-08-04T16:26:48.8476456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.21,261.3
2025-08-04T16:26:48.9712666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.16,261.3
2025-08-04T16:26:49.0477649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.16,261.25
2025-08-04T16:26:49.1714550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.11,261.25
2025-08-04T16:26:49.2481012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.11,261.2
2025-08-04T16:26:49.3703122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.05,261.2
2025-08-04T16:26:49.4480670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.05,261.13
2025-08-04T16:26:49.5705330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.99,261.13
2025-08-04T16:26:49.6473289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.99,261.07
2025-08-04T16:26:49.7707222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.92,261.07
2025-08-04T16:26:49.8473045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.92,261
2025-08-04T16:26:49.9708683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.86,261
2025-08-04T16:26:50.0479490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.86,260.93
2025-08-04T16:26:50.1704826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.8,260.93
2025-08-04T16:26:50.2480366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.8,260.88
2025-08-04T16:26:50.3706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.75,260.88
2025-08-04T16:26:50.4472099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.75,260.83
2025-08-04T16:26:50.5707221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.7,260.83
2025-08-04T16:26:50.6472747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.7,260.79
2025-08-04T16:26:50.7709061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.67,260.79
2025-08-04T16:26:50.8473495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.67,260.75
2025-08-04T16:26:50.9709429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.64,260.75
2025-08-04T16:26:51.0475126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.64,260.73
2025-08-04T16:26:51.1711007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.62,260.73
2025-08-04T16:26:51.2476600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.62,260.71
2025-08-04T16:26:51.3712564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:26:51.4477695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:26:51.5713300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:26:51.6479843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:26:51.7714908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.62,260.71
2025-08-04T16:26:51.8480031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.62,260.72
2025-08-04T16:26:51.9705838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.64,260.72
2025-08-04T16:26:52.0477417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.64,260.75
2025-08-04T16:26:52.1711101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.67,260.75
2025-08-04T16:26:52.2477556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.67,260.79
2025-08-04T16:26:52.3712162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.71,260.79
2025-08-04T16:26:52.4478917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.71,260.83
2025-08-04T16:26:52.5707519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.76,260.83
2025-08-04T16:26:52.6472444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.76,260.89
2025-08-04T16:26:52.7708298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.82,260.89
2025-08-04T16:26:52.8473562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.82,260.95
2025-08-04T16:26:52.9708273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.89,260.95
2025-08-04T16:26:53.0474553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.89,261.02
2025-08-04T16:26:53.1709461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.96,261.02
2025-08-04T16:26:53.2478138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.96,261.1
2025-08-04T16:26:53.3712753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.04,261.1
2025-08-04T16:26:53.4476544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.04,261.18
2025-08-04T16:26:53.5712232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.12,261.18
2025-08-04T16:26:53.6478736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.12,261.26
2025-08-04T16:26:53.7713510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.2,261.26
2025-08-04T16:26:53.8480315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.2,261.34
2025-08-04T16:26:53.9706153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.27,261.34
2025-08-04T16:26:54.0477434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.27,261.41
2025-08-04T16:26:54.1711138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.33,261.41
2025-08-04T16:26:54.2476542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.33,261.47
2025-08-04T16:26:54.3746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.38,261.47
2025-08-04T16:26:54.4477741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.38,261.52
2025-08-04T16:26:54.5711658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.42,261.52
2025-08-04T16:26:54.6479126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.42,261.54
2025-08-04T16:26:54.7714827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.43,261.54
2025-08-04T16:26:54.8480297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.43,261.55
2025-08-04T16:26:54.9706081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.42,261.55
2025-08-04T16:26:55.0471961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.42,261.53
2025-08-04T16:26:55.1706442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.4,261.53
2025-08-04T16:26:55.2472952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.4,261.51
2025-08-04T16:26:55.3708500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.37,261.51
2025-08-04T16:26:55.4474462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.37,261.47
2025-08-04T16:26:55.5709795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.33,261.47
2025-08-04T16:26:55.6474817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.33,261.42
2025-08-04T16:26:55.7710867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.28,261.42
2025-08-04T16:26:55.8475291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.28,261.37
2025-08-04T16:26:55.9711580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.23,261.37
2025-08-04T16:26:56.0470964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.23,261.32
2025-08-04T16:26:56.1706669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.17,261.32
2025-08-04T16:26:56.2472395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.17,261.25
2025-08-04T16:26:56.3707372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.1,261.25
2025-08-04T16:26:56.4473407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.1,261.19
2025-08-04T16:26:56.5705944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.04,261.19
2025-08-04T16:26:56.6471388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.04,261.12
2025-08-04T16:26:56.7707295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.96,261.12
2025-08-04T16:26:56.8472866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.96,261.04
2025-08-04T16:26:56.9706570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.89,261.04
2025-08-04T16:26:57.0474498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.89,260.97
2025-08-04T16:26:57.1708105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.82,260.97
2025-08-04T16:26:57.2475324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.82,260.89
2025-08-04T16:26:57.3711382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.75,260.89
2025-08-04T16:26:57.4475956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.75,260.83
2025-08-04T16:26:57.5710636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.68,260.83
2025-08-04T16:26:57.6477833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.68,260.76
2025-08-04T16:26:57.7712505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.62,260.76
2025-08-04T16:26:57.8478650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.62,260.7
2025-08-04T16:26:57.9713386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:26:58.0474901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.57,260.65
2025-08-04T16:26:58.1709924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:26:58.2475595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:26:58.3711007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.48,260.61
2025-08-04T16:26:58.4479311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:26:58.5710697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:26:58.6475515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:26:58.7709660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:26:58.8475988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:26:58.9713086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.4,260.52
2025-08-04T16:26:59.0478176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:26:59.1714870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:26:59.2479951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:26:59.3705551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:26:59.4471187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:26:59.5707225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:26:59.6472311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-08-04T16:26:59.7708673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:26:59.8475149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:26:59.9708757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:27:00.0479334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:27:00.1705353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:27:00.2470410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:27:00.3705983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:27:00.4472070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:27:00.5707480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:27:00.6474117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:27:00.7709890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:27:00.8475560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:27:00.9711076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.54,260.64
2025-08-04T16:27:01.0475984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:27:01.1711400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:27:01.2476255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.55,260.67
2025-08-04T16:27:01.3712798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:27:01.4478497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:27:01.5713689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:27:01.6480019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:27:01.7704101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:27:01.8470008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:27:01.9705530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:27:02.0476226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:27:02.1712204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:27:02.2479425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:27:02.3712821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.56,260.68
2025-08-04T16:27:02.4478310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:27:02.5714892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.55,260.67
2025-08-04T16:27:02.6479804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:27:02.7704386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:27:02.8471323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.54,260.64
2025-08-04T16:27:02.9707369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:27:03.0473918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.53,260.63
2025-08-04T16:27:03.1711634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:27:03.2478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:27:03.3713906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:27:03.4479202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:27:03.5714053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:27:03.6481440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:27:03.7708203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:27:03.8474746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:27:03.9709995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:27:04.0479587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:27:04.1705604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:27:04.2476544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:27:04.3712122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:27:04.4479206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:27:04.5713289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:27:04.6477925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:27:04.7712868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:27:04.8480102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:27:04.9705179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:27:05.0480250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:27:05.1705619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:27:05.2471439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:27:05.3707658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:27:05.4472891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:27:05.5709043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:27:05.6474479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:27:05.7709863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:27:05.8475321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:27:05.9709500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:27:06.0471943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:27:06.1707110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:27:06.2473622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:27:06.3708240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:27:06.4476146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:27:06.5710408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:27:06.6473413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:27:06.7709947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:27:06.8475063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:27:06.9709818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:27:07.0474741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:27:07.1711724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:27:07.2476962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:27:07.3713309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:27:07.4479151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:27:07.5713255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:27:07.6479973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:27:07.7705270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:27:07.8472446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:27:07.9707252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:27:08.0476846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.49,260.62
2025-08-04T16:27:08.1712822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:27:08.2478564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:27:08.3712345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:27:08.4479207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:27:08.5705376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:27:08.6482159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:27:08.7705446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:27:08.8472548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:27:08.9707565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:27:09.0474744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:27:09.1710383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:27:09.2476185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:27:09.3712071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.51,260.64
2025-08-04T16:27:09.4477617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:27:09.5712562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.5,260.63
2025-08-04T16:27:09.6478497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:27:09.7714534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:27:09.8479397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:27:09.9704195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:27:10.0476001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:27:10.1710788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:27:10.2477835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:27:10.3713116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:27:10.4478745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:27:10.5706932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:27:10.6473687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:27:10.7706805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:27:10.8473402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:27:10.9711497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:27:11.0519467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:27:11.1711997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:27:11.2479288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:27:11.3715780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:27:11.4478797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:27:11.5705205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:27:11.6470387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:27:11.7706235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:27:11.8472447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.44,260.53
2025-08-04T16:27:11.9706726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:27:12.0478386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:27:12.1713130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:27:12.2478912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:27:12.3704170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:27:12.4481105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.36,260.44
2025-08-04T16:27:12.5705368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:27:12.6471243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.32,260.4
2025-08-04T16:27:12.7706615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:27:12.8473251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:27:12.9707462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.21,260.35
2025-08-04T16:27:13.0474212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:27:13.1710200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.15,260.29
2025-08-04T16:27:13.2475930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:27:13.3713430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.09,260.23
2025-08-04T16:27:13.4479002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.09,260.16
2025-08-04T16:27:13.5713780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.02,260.16
2025-08-04T16:27:13.6480226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-08-04T16:27:13.7706481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-08-04T16:27:13.8472776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:27:13.9705943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:27:14.0477906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:27:14.1712213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:27:14.2477759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:27:14.3712967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:27:14.4479505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:27:14.5714385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:27:14.6479990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:27:14.7705211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:27:14.8471273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:27:14.9705322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:27:15.0472195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:27:15.1708967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:27:15.2473785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:27:15.3708274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:27:15.4474810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:27:15.5711226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.03,260.11
2025-08-04T16:27:15.6477639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.03,260.17
2025-08-04T16:27:15.7710877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.09,260.17
2025-08-04T16:27:15.8477053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.09,260.24
2025-08-04T16:27:15.9712989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:27:16.0474936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.16,260.31
2025-08-04T16:27:16.1709150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.24,260.31
2025-08-04T16:27:16.2475054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.24,260.39
2025-08-04T16:27:16.3710079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.31,260.39
2025-08-04T16:27:16.4475856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.31,260.46
2025-08-04T16:27:16.5710398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.38,260.46
2025-08-04T16:27:16.6477441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.38,260.53
2025-08-04T16:27:16.7713702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.45,260.53
2025-08-04T16:27:16.8478391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.45,260.59
2025-08-04T16:27:16.9714865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-08-04T16:27:17.0478912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.51,260.65
2025-08-04T16:27:17.1703526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.56,260.65
2025-08-04T16:27:17.2480941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.56,260.7
2025-08-04T16:27:17.3705451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:27:17.4437622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.61,260.75
2025-08-04T16:27:17.5707028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.66,260.75
2025-08-04T16:27:17.6473422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.66,260.79
2025-08-04T16:27:17.7708936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.7,260.79
2025-08-04T16:27:17.8473394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.7,260.84
2025-08-04T16:27:17.9709139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:27:18.0470613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.74,260.88
2025-08-04T16:27:18.1708309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.78,260.88
2025-08-04T16:27:18.2473471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.78,260.91
2025-08-04T16:27:18.3708690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.82,260.91
2025-08-04T16:27:18.4474887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.82,260.94
2025-08-04T16:27:18.5710601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.84,260.94
2025-08-04T16:27:18.6475596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.84,260.96
2025-08-04T16:27:18.7712137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.86,260.96
2025-08-04T16:27:18.8477502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.86,260.98
2025-08-04T16:27:18.9712166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.88,260.98
2025-08-04T16:27:19.0479170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.88,260.99
2025-08-04T16:27:19.1712609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.89,260.99
2025-08-04T16:27:19.2479330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.89,261
2025-08-04T16:27:19.3704688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.89,261
2025-08-04T16:27:19.4470580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.89,261
2025-08-04T16:27:19.5706853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.88,261
2025-08-04T16:27:19.6472359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.88,260.99
2025-08-04T16:27:19.7706678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.87,260.99
2025-08-04T16:27:19.8472332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.87,260.97
2025-08-04T16:27:19.9708889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.85,260.97
2025-08-04T16:27:20.0479276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.85,260.94
2025-08-04T16:27:20.1714771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.82,260.94
2025-08-04T16:27:20.2480008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.82,260.91
2025-08-04T16:27:20.3704348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.78,260.91
2025-08-04T16:27:20.4471449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.78,260.88
2025-08-04T16:27:20.5706923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.74,260.88
2025-08-04T16:27:20.6473328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:27:20.7707097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.7,260.84
2025-08-04T16:27:20.8474269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.7,260.79
2025-08-04T16:27:20.9709368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.66,260.79
2025-08-04T16:27:21.0475748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.66,260.75
2025-08-04T16:27:21.1710339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.61,260.75
2025-08-04T16:27:21.2475550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:27:21.3712393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.57,260.71
2025-08-04T16:27:21.4477076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:27:21.5712449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.52,260.66
2025-08-04T16:27:21.6478662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:27:21.7714309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.48,260.62
2025-08-04T16:27:21.8479931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:27:21.9704734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.43,260.57
2025-08-04T16:27:22.0477108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:27:22.1710733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.39,260.53
2025-08-04T16:27:22.2479204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:27:22.3713379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.35,260.49
2025-08-04T16:27:22.4479193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:27:22.5714761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.32,260.45
2025-08-04T16:27:22.6480271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:27:22.7706427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.29,260.42
2025-08-04T16:27:22.8471425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:27:22.9707160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:27:23.0472219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:27:23.1707829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:27:23.2474216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:27:23.3709983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:27:23.4475472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:27:23.5711013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:27:23.6477032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:27:23.7712129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:27:23.8478630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:27:23.9712634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:27:24.0474353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:27:24.1707768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:27:24.2474176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:27:24.3710394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:27:24.4475444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:27:24.5711351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:27:24.6477629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:27:24.7712072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:27:24.8478069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:27:24.9713169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:27:25.0479826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:27:25.1715117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:27:25.2481113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:27:25.3705923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:27:25.4471727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:27:25.5708075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:27:25.6473020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:27:25.7707969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:27:25.8473979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:27:25.9709273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:27:26.0479902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:27:26.1706601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:27:26.2473257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:27:26.3706382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:27:26.4473339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.03,260.12
2025-08-04T16:27:26.5709218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:27:26.6480350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:27:26.7706135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:27:26.8471035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:27:26.9706269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:27:27.0472741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:27:27.1708240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:27:27.2473911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:27:27.3792019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:27:27.4474680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:27:27.5711598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:27:27.6478173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:27:27.7712546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:27:27.8479713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:27:27.9714752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:27:28.0475922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:27:28.1710668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:27:28.2477632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:27:28.3705996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:27:28.4473135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:27:28.5707646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:27:28.6472565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:27:28.7708917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:27:28.8473940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:27:28.9708042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:27:29.0475278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:27:29.1711630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:27:29.2476053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T16:27:29.3710784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:27:29.4477166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:27:29.5712269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:27:29.6479168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:27:29.7714295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:27:29.8479461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-08-04T16:27:29.9704667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-08-04T16:27:30.0477839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.25,260.39
2025-08-04T16:27:30.1712873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:27:30.2478484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.3,260.45
2025-08-04T16:27:30.3712946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:27:30.4479233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.36,260.51
2025-08-04T16:27:30.5705554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:27:30.6480002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.42,260.57
2025-08-04T16:27:30.7706822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:27:30.8471685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.48,260.62
2025-08-04T16:27:30.9707433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.53,260.62
2025-08-04T16:27:31.0473372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.53,260.67
2025-08-04T16:27:31.1707888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:27:31.2472175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:27:31.3709456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.6,260.7
2025-08-04T16:27:31.4476257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.6,260.73
2025-08-04T16:27:31.5711456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.62,260.73
2025-08-04T16:27:31.6477205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:27:31.7712524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:27:31.8479078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:27:31.9714126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:27:32.0479697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:27:32.1705630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:27:32.2470995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.6,260.7
2025-08-04T16:27:32.3705847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:27:32.4485559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:27:32.5708369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.53,260.66
2025-08-04T16:27:32.6473129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.53,260.62
2025-08-04T16:27:32.7709725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.48,260.62
2025-08-04T16:27:32.8475214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.48,260.56
2025-08-04T16:27:32.9710042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.41,260.56
2025-08-04T16:27:33.0475876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.41,260.49
2025-08-04T16:27:33.1709676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.34,260.49
2025-08-04T16:27:33.2547694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.34,260.41
2025-08-04T16:27:33.3712720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.25,260.41
2025-08-04T16:27:33.4477394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.25,260.32
2025-08-04T16:27:33.5712998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.16,260.32
2025-08-04T16:27:33.6480303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.16,260.22
2025-08-04T16:27:33.7704565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.06,260.22
2025-08-04T16:27:33.8480291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.06,260.12
2025-08-04T16:27:33.9704993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.96,260.12
2025-08-04T16:27:34.0478340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.96,260.02
2025-08-04T16:27:34.1713388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.86,260.02
2025-08-04T16:27:34.2479140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.86,259.92
2025-08-04T16:27:34.3705250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.77,259.92
2025-08-04T16:27:34.4480460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.77,259.83
2025-08-04T16:27:34.5706698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.69,259.83
2025-08-04T16:27:34.6471877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.69,259.76
2025-08-04T16:27:34.7707951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.62,259.76
2025-08-04T16:27:34.8472379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.62,259.69
2025-08-04T16:27:34.9708343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.56,259.69
2025-08-04T16:27:35.0474103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.56,259.63
2025-08-04T16:27:35.1709356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:27:35.2475548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.5,259.58
2025-08-04T16:27:35.3711556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-08-04T16:27:35.4476956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.46,259.54
2025-08-04T16:27:35.5712128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:27:35.6477259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:27:35.7713696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.39,259.51
2025-08-04T16:27:35.8479015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:27:35.9714912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:27:36.0475894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:27:36.1711763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:27:36.2476498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:27:36.3711640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:27:36.4477319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:27:36.5712528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:27:36.6480767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:27:36.7715550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-08-04T16:27:36.8480543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:27:36.9704845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:27:37.0470913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.42,259.55
2025-08-04T16:27:37.1713501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:27:37.2479775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.45,259.58
2025-08-04T16:27:37.3713372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-08-04T16:27:37.4480033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-08-04T16:27:37.5706046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:27:37.6471084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-08-04T16:27:37.7706281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:27:37.8472672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.56,259.7
2025-08-04T16:27:37.9710756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.61,259.7
2025-08-04T16:27:38.0471072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.61,259.74
2025-08-04T16:27:38.1707091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:27:38.2428854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.65,259.79
2025-08-04T16:27:38.3708816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:27:38.4474538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.7,259.84
2025-08-04T16:27:38.5710371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:27:38.6476904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:27:38.7711792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:27:38.8476541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-08-04T16:27:38.9712498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:27:39.0478543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.84,259.97
2025-08-04T16:27:39.1713783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:27:39.2479538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:27:39.3704541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:27:39.4480415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:27:39.5706324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:27:39.6472170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:27:39.7704562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:27:39.8471013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:27:39.9706213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:27:40.0478068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:27:40.1713780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:27:40.2479204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:27:40.3714840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:27:40.4529430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:27:40.5705880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:27:40.6473215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:27:40.7706655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:27:40.8473245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:27:40.9707263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:27:41.0473897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:27:41.1710124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:27:41.2474928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:27:41.3710963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:27:41.4477345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:27:41.5711567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:27:41.6477591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:27:41.7713775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:27:41.8478588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:27:41.9715117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:27:42.0477636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:27:42.1711104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:27:42.2476798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.96,260.06
2025-08-04T16:27:42.3710856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:27:42.4478255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:27:42.5713235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:27:42.6479203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:27:42.7715333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:27:42.8479912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:27:42.9707048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:27:43.0471756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:27:43.1706318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:27:43.2436710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:27:43.3706703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:27:43.4473680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:27:43.5708933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:27:43.6475452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:27:43.7710608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:27:43.8475885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:27:43.9711557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:27:44.0473774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:27:44.1708895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:27:44.2474159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:27:44.3709313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:27:44.4475941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:27:44.5711395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:27:44.6477535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:27:44.7711988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:27:44.8478382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:27:44.9713397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.99,260.12
2025-08-04T16:27:45.0479959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:27:45.1705044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-08-04T16:27:45.2479856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:27:45.3706352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.94,260.08
2025-08-04T16:27:45.4470247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:27:45.5707701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.91,260.06
2025-08-04T16:27:45.6473006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:27:45.7708425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.88,260.03
2025-08-04T16:27:45.8474217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:27:45.9710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.86,260
2025-08-04T16:27:46.0479631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:27:46.1705881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.83,259.97
2025-08-04T16:27:46.2471861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:27:46.3706793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-08-04T16:27:46.4472765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:27:46.5708543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:27:46.6473831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:27:46.7708669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:27:46.8475820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-08-04T16:27:46.9710497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:27:47.0476299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:27:47.1711700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:27:47.2476788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:27:47.3712643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:27:47.4478957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:27:47.5715464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:27:47.6479730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:27:47.7703831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:27:47.8471131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:27:47.9705410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:27:48.0478097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:27:48.1712826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:27:48.2478253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:27:48.3703575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:27:48.4481348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:27:48.5705057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:27:48.6472570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:27:48.7705828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:27:48.8472420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:27:48.9707599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:27:49.0473839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:27:49.1709108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:27:49.2475142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:27:49.3709505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:27:49.4475883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:27:49.5712544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:27:49.6477639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:27:49.7713777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:27:49.8478834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:27:49.9714731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.76,259.84
2025-08-04T16:27:50.0475687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:27:50.1710365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.8,259.87
2025-08-04T16:27:50.2477301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:27:50.3711498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.83,259.91
2025-08-04T16:27:50.4476500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:27:50.5712424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:27:50.6478107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:27:50.7703570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.91,259.99
2025-08-04T16:27:50.8479388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:27:50.9704614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:27:51.0470465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:27:51.1706903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:27:51.2470870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:27:51.3706269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:27:51.4444153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:27:51.5708075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:27:51.6474025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:27:51.7709050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:27:51.8474709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:27:51.9710989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:27:52.0477674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:27:52.1704564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:27:52.2469786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:27:52.3706653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:27:52.4472348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:27:52.5707385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T16:27:52.6472896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:27:52.7708508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:27:52.8473019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:27:52.9711276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.02,260.17
2025-08-04T16:27:53.0474964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:27:53.1710800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.98,260.13
2025-08-04T16:27:53.2547311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:27:53.3712901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.93,260.08
2025-08-04T16:27:53.4478425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:27:53.5713910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.88,260.03
2025-08-04T16:27:53.6480111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:27:53.7705725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.83,259.98
2025-08-04T16:27:53.8470805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:27:53.9705634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.78,259.93
2025-08-04T16:27:54.0478086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:27:54.1712958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:27:54.2478094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:27:54.3714486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:27:54.4480630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:27:54.5705527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:27:54.6471706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:27:54.7713588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:27:54.8471540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:27:54.9708421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:27:55.0473303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:27:55.1709281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:27:55.2478763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:27:55.3713498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:27:55.4479073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-08-04T16:27:55.5706035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:27:55.6470762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.83,259.96
2025-08-04T16:27:55.7704995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:27:55.8471437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:27:55.9713528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:27:56.0474115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:27:56.1708292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:27:56.2474651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:27:56.3710548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:27:56.4475623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:27:56.5712534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:27:56.6478132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.02,260.15
2025-08-04T16:27:56.7713992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:27:56.8478704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:27:56.9714339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:27:57.0481077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:27:57.1704705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:27:57.2471360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:27:57.3707443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:27:57.4473802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:27:57.5711991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:27:57.6477341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:27:57.7710537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:27:57.8478058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:27:57.9714275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:27:58.0473574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:27:58.1707648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:27:58.2486009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:27:58.3710188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:27:58.4480693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:27:58.5704813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:27:58.6472476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:27:58.7706721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:27:58.8473302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:27:58.9706486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:27:59.0474063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:27:59.1708631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:27:59.2475958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:27:59.3708839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:27:59.4476843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:27:59.5711098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:27:59.6477337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:27:59.7712761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.24,260.39
2025-08-04T16:27:59.8478550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:27:59.9715053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.17,260.32
2025-08-04T16:28:00.0475096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:28:00.1710742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.09,260.25
2025-08-04T16:28:00.2542798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.09,260.17
2025-08-04T16:28:00.3710936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.01,260.17
2025-08-04T16:28:00.4476793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.01,260.08
2025-08-04T16:28:00.5713191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.92,260.08
2025-08-04T16:28:00.6479005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.92,259.98
2025-08-04T16:28:00.7713112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.82,259.98
2025-08-04T16:28:00.8479944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.82,259.89
2025-08-04T16:28:00.9705462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,259.72,259.89
2025-08-04T16:28:01.0470471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.72,259.78
2025-08-04T16:28:01.1707391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.62,259.78
2025-08-04T16:28:01.2472379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.62,259.68
2025-08-04T16:28:01.3708223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.52,259.68
2025-08-04T16:28:01.4474265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.52,259.59
2025-08-04T16:28:01.5708819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.43,259.59
2025-08-04T16:28:01.6474611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.43,259.5
2025-08-04T16:28:01.7706619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.35,259.5
2025-08-04T16:28:01.8473679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.35,259.42
2025-08-04T16:28:01.9708579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.28,259.42
2025-08-04T16:28:02.0480008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.28,259.36
2025-08-04T16:28:02.1704941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.23,259.36
2025-08-04T16:28:02.2470147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:28:02.3705067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.19,259.32
2025-08-04T16:28:02.4472079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.19,259.29
2025-08-04T16:28:02.5707305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.18,259.29
2025-08-04T16:28:02.6474734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.18,259.28
2025-08-04T16:28:02.7708332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.18,259.28
2025-08-04T16:28:02.8474753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.18,259.29
2025-08-04T16:28:02.9706871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T16:28:03.0471246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.2,259.32
2025-08-04T16:28:03.1707639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.24,259.32
2025-08-04T16:28:03.2472729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.24,259.37
2025-08-04T16:28:03.3711341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.29,259.37
2025-08-04T16:28:03.4477184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.29,259.42
2025-08-04T16:28:03.5713146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.36,259.42
2025-08-04T16:28:03.6477897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.36,259.5
2025-08-04T16:28:03.7714589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.43,259.5
2025-08-04T16:28:03.8479765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.43,259.57
2025-08-04T16:28:03.9704348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.51,259.57
2025-08-04T16:28:04.0475467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.51,259.66
2025-08-04T16:28:04.1712244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.6,259.66
2025-08-04T16:28:04.2477274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.6,259.74
2025-08-04T16:28:04.3713176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.68,259.74
2025-08-04T16:28:04.4477275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.68,259.82
2025-08-04T16:28:04.5713681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.76,259.82
2025-08-04T16:28:04.6475944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.76,259.9
2025-08-04T16:28:04.7710807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.83,259.9
2025-08-04T16:28:04.8477781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.83,259.97
2025-08-04T16:28:04.9711576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.89,259.97
2025-08-04T16:28:05.0478250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.89,260.03
2025-08-04T16:28:05.1712912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:28:05.2480854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:28:05.3703978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:28:05.4480635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.98,260.12
2025-08-04T16:28:05.5706607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:28:05.6473390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:28:05.7707924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:28:05.8472738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:28:05.9709239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:28:06.0480857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:28:06.1704800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:28:06.2470779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:28:06.3706482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.99,260.13
2025-08-04T16:28:06.4471195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:28:06.5707821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.96,260.1
2025-08-04T16:28:06.6473516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:28:06.7708845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.93,260.07
2025-08-04T16:28:06.8474565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:28:06.9708997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.89,260.03
2025-08-04T16:28:07.0472983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:28:07.1709188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.85,259.99
2025-08-04T16:28:07.2473704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:28:07.3710305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-08-04T16:28:07.4475601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:28:07.5710931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:28:07.6477156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:28:07.7711398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:28:07.8478378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:28:07.9714572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:28:08.0473965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:28:08.1710271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:28:08.2478434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:28:08.3714660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:28:08.4479888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:28:08.5706295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:28:08.6472063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:28:08.7707008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:28:08.8472123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:28:08.9706580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:28:09.0473658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:28:09.1709450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:28:09.2474598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:28:09.3709910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:28:09.4475915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:28:09.5711932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:28:09.6477169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:28:09.7711936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:28:09.8477271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:28:09.9713010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:28:10.0480336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:28:10.1711211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:28:10.2476244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:28:10.3709765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:28:10.4477993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:28:10.5713784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:28:10.6478845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:28:10.7714650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:28:10.8479683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:28:10.9710153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:28:11.0476836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:28:11.1710076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:28:11.2477887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:28:11.3712485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:28:11.4478449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:28:11.5713657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:28:11.6478640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:28:11.7714942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:28:11.8479200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:28:11.9705629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:28:12.0470939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:28:12.1710584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:28:12.2558097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:28:12.3712119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:28:12.4476972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:28:12.5712490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.96,260.06
2025-08-04T16:28:12.6478249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:28:12.7714969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:28:12.8480140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:28:12.9706847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:28:13.0471429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:28:13.1707563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.96,260.09
2025-08-04T16:28:13.2471941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:28:13.3707689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:28:13.4473007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:28:13.5707678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.91,260.05
2025-08-04T16:28:13.6475274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:28:13.7710413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.87,260.01
2025-08-04T16:28:13.8475917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:28:13.9712332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.82,259.98
2025-08-04T16:28:14.0477115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:28:14.1706983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.78,259.93
2025-08-04T16:28:14.2472404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:28:14.3707725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.72,259.88
2025-08-04T16:28:14.4434108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:28:14.5707769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.66,259.82
2025-08-04T16:28:14.6475030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:28:14.7710078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.6,259.76
2025-08-04T16:28:14.8476129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:28:14.9710522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.55,259.7
2025-08-04T16:28:15.0477558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:28:15.1712762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.5,259.64
2025-08-04T16:28:15.2478795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:28:15.3712775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.46,259.6
2025-08-04T16:28:15.4480352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T16:28:15.5705558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:28:15.6470860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:28:15.7706430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:28:15.8472335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:28:15.9707837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:28:16.0474321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:28:16.1712036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T16:28:16.2478483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-08-04T16:28:16.3715010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:28:16.4480537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-08-04T16:28:16.5705474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.54,259.62
2025-08-04T16:28:16.6471209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:28:16.7706902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.59,259.66
2025-08-04T16:28:16.8471817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:28:16.9709957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.64,259.72
2025-08-04T16:28:17.0476017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:28:17.1712513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.7,259.77
2025-08-04T16:28:17.2504067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:28:17.3713665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.76,259.83
2025-08-04T16:28:17.4478415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:28:17.5706270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.82,259.89
2025-08-04T16:28:17.6473613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:28:17.7707959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:28:17.8474018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:28:17.9708924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.93,260
2025-08-04T16:28:18.0475243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:28:18.1714464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.98,260.05
2025-08-04T16:28:18.2480513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:28:18.3705364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.03,260.1
2025-08-04T16:28:18.4471871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:28:18.5705713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.07,260.15
2025-08-04T16:28:18.6472172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:28:18.7708700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-08-04T16:28:18.8474319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:28:18.9709292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:28:19.0476934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:28:19.1711392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:28:19.2476566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:28:19.3711197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:28:19.4477557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:28:19.5711959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:28:19.6479387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:28:19.7713674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:28:19.8479971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:28:19.9704798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:28:20.0471288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:28:20.1712630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:28:20.2478374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:28:20.3713867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:28:20.4479625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:28:20.5704815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:28:20.6481409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:28:20.7706215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:28:20.8472059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:28:20.9706765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:28:21.0472591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:28:21.1708372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:28:21.2473753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:28:21.3709594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:28:21.4475416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:28:21.5710924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:28:21.6476674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.31,260.44
2025-08-04T16:28:21.7712924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:28:21.8478142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.35,260.48
2025-08-04T16:28:21.9713167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:28:22.0480909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:28:22.1710343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:28:22.2476599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.42,260.55
2025-08-04T16:28:22.3711442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:28:22.4413886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:28:22.5713418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:28:22.6478531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.47,260.6
2025-08-04T16:28:22.7713097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:28:22.8479491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.49,260.62
2025-08-04T16:28:22.9704389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:28:23.0480625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.5,260.63
2025-08-04T16:28:23.1707036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:28:23.2471816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:28:23.3707940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.5,260.63
2025-08-04T16:28:23.4473229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.5,260.63
2025-08-04T16:28:23.5709044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.49,260.63
2025-08-04T16:28:23.6474705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:28:23.7710262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.47,260.61
2025-08-04T16:28:23.8474476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:28:23.9711750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.45,260.59
2025-08-04T16:28:24.0478967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:28:24.1706582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.41,260.56
2025-08-04T16:28:24.2472797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:28:24.3708340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.37,260.52
2025-08-04T16:28:24.4474549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:28:24.5708399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.32,260.47
2025-08-04T16:28:24.6477080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:28:24.7710469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.26,260.42
2025-08-04T16:28:24.8476743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:28:24.9711698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.19,260.35
2025-08-04T16:28:25.0477009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:28:25.1708961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.12,260.28
2025-08-04T16:28:25.2474219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:28:25.3710188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.04,260.21
2025-08-04T16:28:25.4476140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:28:25.5711098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.97,260.13
2025-08-04T16:28:25.6477322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:28:25.7712456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.9,260.06
2025-08-04T16:28:25.8477713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:28:25.9713599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.84,259.99
2025-08-04T16:28:26.0479079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:28:26.1709005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.79,259.94
2025-08-04T16:28:26.2474183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:28:26.3708042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:28:26.4477098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:28:26.5712421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:28:26.6478348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:28:26.7712306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:28:26.8479022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:28:26.9713399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:28:27.0474388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:28:27.1728866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:28:27.2473457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:28:27.3708487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:28:27.4475900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:28:27.5710561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:28:27.6476304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:28:27.7711231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.85,259.92
2025-08-04T16:28:27.8477337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:28:27.9711215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.89,259.97
2025-08-04T16:28:28.0478364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-08-04T16:28:28.1709200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.94,260.02
2025-08-04T16:28:28.2476284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:28:28.3710663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:28:28.4476590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.99,260.12
2025-08-04T16:28:28.5711366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.04,260.12
2025-08-04T16:28:28.6478747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:28:28.7713978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:28:28.8478331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:28:28.9714650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.12,260.2
2025-08-04T16:28:29.0480710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:28:29.1705114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:28:29.2471834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:28:29.3705891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:28:29.4473030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:28:29.5708764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:28:29.6474077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:28:29.7708640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:28:29.8473187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:28:29.9713494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:28:30.0480412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:28:30.1711489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:28:30.2477423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:28:30.3712378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:28:30.4477638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:28:30.5713428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:28:30.6473726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:28:30.7709150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:28:30.8475104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.33,260.46
2025-08-04T16:28:30.9705912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:28:31.0471106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:28:31.1706670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:28:31.2473245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:28:31.3706906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:28:31.4474965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:28:31.5705276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:28:31.6471196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:28:31.7706977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:28:31.8472311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:28:31.9706760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:28:32.0472916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:28:32.1714580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:28:32.2478784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:28:32.3705585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:28:32.4471791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:28:32.5713067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:28:32.6478779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:28:32.7714537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:28:32.8479930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:28:32.9718304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:28:33.0472285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:28:33.1706037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:28:33.2472488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:28:33.3707047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:28:33.4472543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:28:33.5708335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.55,260.65
2025-08-04T16:28:33.6475370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:28:33.7709591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:28:33.8476133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.56,260.68
2025-08-04T16:28:33.9714575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:28:34.0477868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:28:34.1707773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:28:34.2473348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:28:34.3709321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.6,260.7
2025-08-04T16:28:34.4473827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.6,260.71
2025-08-04T16:28:34.5710606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:28:34.6476366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:28:34.7712326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:28:34.8478028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:28:34.9713650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.65,260.75
2025-08-04T16:28:35.0480084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.65,260.77
2025-08-04T16:28:35.1713068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.67,260.77
2025-08-04T16:28:35.2481183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.67,260.79
2025-08-04T16:28:35.3704356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.69,260.79
2025-08-04T16:28:35.4470047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.69,260.82
2025-08-04T16:28:35.5706382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.71,260.82
2025-08-04T16:28:35.6472023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.71,260.84
2025-08-04T16:28:35.7707729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.73,260.84
2025-08-04T16:28:35.8473558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.73,260.86
2025-08-04T16:28:35.9721070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.75,260.86
2025-08-04T16:28:36.0475032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.75,260.87
2025-08-04T16:28:36.1706094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-08-04T16:28:36.2472254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-04T16:28:36.3706886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-04T16:28:36.4472547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-04T16:28:36.5707453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.75,260.88
2025-08-04T16:28:36.6473601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.75,260.86
2025-08-04T16:28:36.7708963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.73,260.86
2025-08-04T16:28:36.8474613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:28:36.9709282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.71,260.85
2025-08-04T16:28:37.0476984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.71,260.82
2025-08-04T16:28:37.1707151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.68,260.82
2025-08-04T16:28:37.2474171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.68,260.79
2025-08-04T16:28:37.3709794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.65,260.79
2025-08-04T16:28:37.4476084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.65,260.76
2025-08-04T16:28:37.5710572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.61,260.76
2025-08-04T16:28:37.6475466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:28:37.7712160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.58,260.72
2025-08-04T16:28:37.8477137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:28:37.9712731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.54,260.69
2025-08-04T16:28:38.0478587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-08-04T16:28:38.1707650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.5,260.65
2025-08-04T16:28:38.2426855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:28:38.3712874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.46,260.61
2025-08-04T16:28:38.4479185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:28:38.5714482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.41,260.56
2025-08-04T16:28:38.6479661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:28:38.7706611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.36,260.52
2025-08-04T16:28:38.8473107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:28:38.9706636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.31,260.47
2025-08-04T16:28:39.0472376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:28:39.1707742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.26,260.41
2025-08-04T16:28:39.2473730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:28:39.3710194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.21,260.36
2025-08-04T16:28:39.4474469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:28:39.5709932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.16,260.3
2025-08-04T16:28:39.6476984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:28:39.7712167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.11,260.25
2025-08-04T16:28:39.8477229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:28:39.9713204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T16:28:40.0478396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:28:40.1708581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.05,260.18
2025-08-04T16:28:40.2544004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:28:40.3710303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:28:40.4474846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:28:40.5710034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:28:40.6478655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:28:40.7713109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:28:40.8477669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:28:40.9713880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:28:41.0479755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:28:41.1714391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.13,260.2
2025-08-04T16:28:41.2480332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:28:41.3705076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.19,260.26
2025-08-04T16:28:41.4471786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:28:41.5706348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.26,260.32
2025-08-04T16:28:41.6472675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:28:41.7707706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.34,260.39
2025-08-04T16:28:41.8475257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:28:41.9710161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.41,260.47
2025-08-04T16:28:42.0475312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.41,260.55
2025-08-04T16:28:42.1705928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.49,260.55
2025-08-04T16:28:42.2470584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.49,260.62
2025-08-04T16:28:42.3705683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.55,260.62
2025-08-04T16:28:42.4472541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.55,260.68
2025-08-04T16:28:42.5708788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.61,260.68
2025-08-04T16:28:42.6473572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:28:42.7709317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.64,260.73
2025-08-04T16:28:42.8474951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.64,260.76
2025-08-04T16:28:42.9711184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.67,260.76
2025-08-04T16:28:43.0477475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.67,260.78
2025-08-04T16:28:43.1712466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.69,260.78
2025-08-04T16:28:43.2476745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.69,260.8
2025-08-04T16:28:43.3713078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.7,260.8
2025-08-04T16:28:43.4477959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.7,260.81
2025-08-04T16:28:43.5713514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:28:43.6481228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.71,260.82
2025-08-04T16:28:43.7705872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.72,260.82
2025-08-04T16:28:43.8470132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:28:43.9707046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-08-04T16:28:44.0471519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.73,260.84
2025-08-04T16:28:44.1711336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:28:44.2476239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:28:44.3713119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:28:44.4533101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:28:44.5713871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:28:44.6480933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:28:44.7704224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:28:44.8480607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:28:44.9704312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:28:45.0472650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:28:45.1707457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:28:45.2472781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.73,260.84
2025-08-04T16:28:45.3708089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.72,260.84
2025-08-04T16:28:45.4474799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.72,260.82
2025-08-04T16:28:45.5709165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.7,260.82
2025-08-04T16:28:45.6476242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.7,260.81
2025-08-04T16:28:45.7712018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.68,260.81
2025-08-04T16:28:45.8476497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.68,260.79
2025-08-04T16:28:45.9712461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.66,260.79
2025-08-04T16:28:46.0477830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.66,260.77
2025-08-04T16:28:46.1707316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.63,260.77
2025-08-04T16:28:46.2473844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:28:46.3709595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:28:46.4475024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:28:46.5711408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:28:46.6476032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.6,260.71
2025-08-04T16:28:46.7711029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.58,260.71
2025-08-04T16:28:46.8503327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:28:46.9711572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:28:47.0479812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:28:47.1714174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:28:47.2478934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:28:47.3704679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.56,260.69
2025-08-04T16:28:47.4471930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.56,260.69
2025-08-04T16:28:47.5707157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:28:47.6472468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:28:47.7707835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:28:47.8474149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:28:47.9709450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:28:48.0474276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.58,260.72
2025-08-04T16:28:48.1707066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:28:48.2469966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.6,260.74
2025-08-04T16:28:48.3705834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:28:48.4470813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.63,260.77
2025-08-04T16:28:48.5707378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.67,260.77
2025-08-04T16:28:48.6474708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.67,260.81
2025-08-04T16:28:48.7708800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:28:48.8473787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.71,260.86
2025-08-04T16:28:48.9708868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.76,260.86
2025-08-04T16:28:49.0476356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.76,260.91
2025-08-04T16:28:49.1711030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.81,260.91
2025-08-04T16:28:49.2477536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.81,260.96
2025-08-04T16:28:49.3712520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.86,260.96
2025-08-04T16:28:49.4477967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.86,261
2025-08-04T16:28:49.5713206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.9,261
2025-08-04T16:28:49.6479600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.9,261.04
2025-08-04T16:28:49.7715475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.94,261.04
2025-08-04T16:28:49.8480273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.94,261.07
2025-08-04T16:28:49.9705756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.97,261.07
2025-08-04T16:28:50.0471608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.97,261.1
2025-08-04T16:28:50.1710721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:28:50.2475830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.99,261.11
2025-08-04T16:28:50.3713109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261,261.11
2025-08-04T16:28:50.4477414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261,261.11
2025-08-04T16:28:50.5713992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.99,261.11
2025-08-04T16:28:50.6476088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:28:50.7710177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:28:50.8478619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.98,261.08
2025-08-04T16:28:50.9711514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.95,261.08
2025-08-04T16:28:51.0477668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.95,261.05
2025-08-04T16:28:51.1713947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.91,261.05
2025-08-04T16:28:51.2479275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.91,261
2025-08-04T16:28:51.3713977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.86,261
2025-08-04T16:28:51.4480362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.86,260.95
2025-08-04T16:28:51.5707481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.81,260.95
2025-08-04T16:28:51.6473824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.81,260.9
2025-08-04T16:28:51.7707932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.75,260.9
2025-08-04T16:28:51.8475157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.75,260.84
2025-08-04T16:28:51.9709415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.69,260.84
2025-08-04T16:28:52.0476270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.69,260.78
2025-08-04T16:28:52.1705816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.63,260.78
2025-08-04T16:28:52.2472301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.63,260.72
2025-08-04T16:28:52.3707052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.58,260.72
2025-08-04T16:28:52.4472466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.58,260.66
2025-08-04T16:28:52.5707863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.52,260.66
2025-08-04T16:28:52.6474474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.52,260.6
2025-08-04T16:28:52.7709755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.46,260.6
2025-08-04T16:28:52.8475366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:28:52.9710430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.41,260.55
2025-08-04T16:28:53.0476203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.41,260.49
2025-08-04T16:28:53.1712267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.35,260.49
2025-08-04T16:28:53.2477498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:28:53.3713653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.3,260.44
2025-08-04T16:28:53.4479757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:28:53.5713890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.25,260.39
2025-08-04T16:28:53.6478701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:28:53.7705789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.2,260.34
2025-08-04T16:28:53.8480980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:28:53.9706016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:28:54.0473383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:28:54.1710994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:28:54.2478628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:28:54.3713360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:28:54.4480065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:28:54.5715251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:28:54.6481227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:28:54.7710089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:28:54.8475659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:28:54.9710507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:28:55.0476745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:28:55.1712380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:28:55.2477493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.22,260.36
2025-08-04T16:28:55.3713768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-08-04T16:28:55.4479308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.28,260.42
2025-08-04T16:28:55.5714702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.35,260.42
2025-08-04T16:28:55.6479797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.35,260.5
2025-08-04T16:28:55.7706082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.42,260.5
2025-08-04T16:28:55.8470931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.42,260.57
2025-08-04T16:28:55.9705125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.5,260.57
2025-08-04T16:28:56.0473023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.5,260.65
2025-08-04T16:28:56.1714709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.58,260.65
2025-08-04T16:28:56.2479334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.58,260.73
2025-08-04T16:28:56.3705912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.65,260.73
2025-08-04T16:28:56.4471400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.65,260.8
2025-08-04T16:28:56.5705554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.72,260.8
2025-08-04T16:28:56.6472891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.72,260.86
2025-08-04T16:28:56.7707926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.78,260.86
2025-08-04T16:28:56.8472514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.78,260.92
2025-08-04T16:28:56.9707970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.83,260.92
2025-08-04T16:28:57.0475118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.83,260.97
2025-08-04T16:28:57.1709718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.88,260.97
2025-08-04T16:28:57.2475817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.88,261.01
2025-08-04T16:28:57.3710924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.92,261.01
2025-08-04T16:28:57.4477165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.92,261.06
2025-08-04T16:28:57.5713102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.97,261.06
2025-08-04T16:28:57.6477129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.97,261.1
2025-08-04T16:28:57.7713986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261,261.1
2025-08-04T16:28:57.8480675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261,261.12
2025-08-04T16:28:57.9705120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.03,261.12
2025-08-04T16:28:58.0481013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.03,261.15
2025-08-04T16:28:58.1710730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.04,261.15
2025-08-04T16:28:58.2477197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.04,261.15
2025-08-04T16:28:58.3713384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.04,261.15
2025-08-04T16:28:58.4479594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.04,261.15
2025-08-04T16:28:58.5713213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.03,261.15
2025-08-04T16:28:58.6480693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.03,261.13
2025-08-04T16:28:58.7704540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.01,261.13
2025-08-04T16:28:58.8471149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.01,261.1
2025-08-04T16:28:58.9705911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.97,261.1
2025-08-04T16:28:59.0472846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.97,261.06
2025-08-04T16:28:59.1706970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.92,261.06
2025-08-04T16:28:59.2474632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.92,261.01
2025-08-04T16:28:59.3709221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.87,261.01
2025-08-04T16:28:59.4474084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.87,260.95
2025-08-04T16:28:59.5710516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.81,260.95
2025-08-04T16:28:59.6476046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.81,260.89
2025-08-04T16:28:59.7711514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.75,260.89
2025-08-04T16:28:59.8476734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.75,260.83
2025-08-04T16:28:59.9711434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.69,260.83
2025-08-04T16:29:00.0476363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.69,260.77
2025-08-04T16:29:00.1708263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.63,260.77
2025-08-04T16:29:00.2475044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.63,260.71
2025-08-04T16:29:00.3709111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.58,260.71
2025-08-04T16:29:00.4475727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.58,260.66
2025-08-04T16:29:00.5711013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.53,260.66
2025-08-04T16:29:00.6477565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.53,260.62
2025-08-04T16:29:00.7712801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.49,260.62
2025-08-04T16:29:00.8478953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:29:00.9713342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:29:01.0479068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:29:01.1714898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:29:01.2480842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:29:01.3706221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.39,260.52
2025-08-04T16:29:01.4472359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:29:01.5706184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.36,260.49
2025-08-04T16:29:01.6473916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:29:01.7708325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:29:01.8473219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:29:01.9708488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.32,260.45
2025-08-04T16:29:02.0475734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:29:02.1707008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:29:02.2473580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:29:02.3708380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.29,260.42
2025-08-04T16:29:02.4474056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:29:02.5709729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.27,260.41
2025-08-04T16:29:02.6475770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:29:02.7710284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.26,260.4
2025-08-04T16:29:02.8476517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:29:02.9712044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.25,260.39
2025-08-04T16:29:03.0476802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:29:03.1711906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:29:03.2477175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:29:03.3712450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.24,260.38
2025-08-04T16:29:03.4478672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:29:03.5710604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.23,260.37
2025-08-04T16:29:03.6475313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:29:03.7710918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.22,260.36
2025-08-04T16:29:03.8477045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.22,260.36
2025-08-04T16:29:03.9713694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.22,260.36
2025-08-04T16:29:04.0480284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.22,260.36
2025-08-04T16:29:04.1713692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.22,260.36
2025-08-04T16:29:04.2478420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:29:04.3771852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.21,260.35
2025-08-04T16:29:04.4480734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:29:04.5705523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.2,260.34
2025-08-04T16:29:04.6481164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:29:04.7705279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-08-04T16:29:04.8471770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:29:04.9707784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.18,260.32
2025-08-04T16:29:05.0473065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:29:05.1710418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.17,260.31
2025-08-04T16:29:05.2476323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:29:05.3713178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.16,260.29
2025-08-04T16:29:05.4477795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:29:05.5705294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:29:05.6471177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:29:05.7706292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:29:05.8472008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:29:05.9708467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:29:06.0474060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:29:06.1703858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:29:06.2471335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:29:06.3706125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:29:06.4471938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:29:06.5708025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:29:06.6473523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:29:06.7709449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:29:06.8474744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:29:06.9709650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:29:07.0475490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:29:07.1710233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:29:07.2476035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:29:07.3711408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:29:07.4477363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:29:07.5712849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:29:07.6480166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:29:07.7715278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:29:07.8480453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:29:07.9709556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:29:08.0477666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:29:08.1707370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:29:08.2471923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:29:08.3708690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-08-04T16:29:08.4474054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:29:08.5709200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:29:08.6474473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-08-04T16:29:08.7710210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:29:08.8476917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:29:08.9711509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:29:09.0476725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:29:09.1711891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:29:09.2478008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:29:09.3714208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:29:09.4480025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.13,260.21
2025-08-04T16:29:09.5705933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T16:29:09.6471048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.08,260.15
2025-08-04T16:29:09.7706911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.02,260.15
2025-08-04T16:29:09.8471424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-08-04T16:29:09.9706462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.96,260.1
2025-08-04T16:29:10.0473196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.96,260.04
2025-08-04T16:29:10.1714388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.9,260.04
2025-08-04T16:29:10.2479657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:29:10.3705325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.85,259.98
2025-08-04T16:29:10.4471168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:29:10.5706762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.81,259.94
2025-08-04T16:29:10.6473665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:29:10.7708593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:29:10.8473398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:29:10.9709952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:29:11.0474002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:29:11.1709906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:29:11.2476943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:29:11.3711373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:29:11.4570780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:29:11.5713216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:29:11.6478428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:29:11.7713803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:29:11.8525987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:29:11.9704896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:29:12.0480493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:29:12.1710548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:29:12.2453615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:29:12.3711854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:29:12.4478331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:29:12.5713427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:29:12.6479787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:29:12.7706069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.72,259.86
2025-08-04T16:29:12.8480611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:29:12.9705982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.7,259.85
2025-08-04T16:29:13.0473699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:29:13.1706114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.68,259.83
2025-08-04T16:29:13.2472984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:29:13.3709064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.66,259.8
2025-08-04T16:29:13.4475358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:29:13.5709257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.65,259.79
2025-08-04T16:29:13.6476892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.65,259.78
2025-08-04T16:29:13.7711542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.65,259.78
2025-08-04T16:29:13.8476324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:29:13.9712853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:29:14.0477693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.65,259.78
2025-08-04T16:29:14.1710981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:29:14.2471526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:29:14.3707268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:29:14.4473705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.67,259.8
2025-08-04T16:29:14.5708588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.69,259.8
2025-08-04T16:29:14.6473443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:29:14.7708254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:29:14.8475328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:29:14.9709987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:29:15.0475856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:29:15.1710611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:29:15.2477642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:29:15.3713112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:29:15.4478407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:29:15.5713080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:29:15.6480107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:29:15.7704918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:29:15.8481507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:29:15.9705980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:29:16.0472269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:29:16.1711950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:29:16.2476756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:29:16.3713319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:29:16.4479037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:29:16.5713988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:29:16.6480722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:29:16.7705241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:29:16.8471715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:29:16.9705771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:29:17.0472201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:29:17.1707636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:29:17.2492429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:29:17.3709039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:29:17.4474789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:29:17.5710170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:29:17.6476642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:29:17.7711952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:29:17.8476711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:29:17.9713148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:29:18.0478341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:29:18.1709063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:29:18.2475181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:29:18.3710175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:29:18.4476453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:29:18.5705299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:29:18.6503718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:29:18.7707127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:29:18.8472957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:29:18.9706866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:29:19.0473752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:29:19.1709777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:29:19.2475046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:29:19.3711380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:29:19.4477002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:29:19.5712541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.83,259.96
2025-08-04T16:29:19.6477445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:29:19.7711919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:29:19.8477907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:29:19.9714645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:29:20.0479776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:29:20.1710546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:29:20.2475980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:29:20.3711310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:29:20.4476804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:29:20.5712125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:29:20.6478527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:29:20.7712513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:29:20.8480205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:29:20.9714170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:29:21.0480491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:29:21.1704835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:29:21.2471729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:21.3706960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:21.4473068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:21.5708332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:21.6473451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:21.7709794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:21.8474950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:29:21.9709834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:29:22.0476031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:29:22.1708638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:29:22.2473962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:29:22.3709989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:29:22.4479362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:29:22.5705393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:29:22.6481250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:29:22.7705410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:29:22.8472046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:29:22.9707162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:29:23.0474359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:29:23.1714073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:29:23.2478757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:29:23.3704750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:29:23.4480293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:29:23.5705515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:29:23.6472475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:29:23.7706901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:29:23.8472797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:29:23.9708717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:29:24.0473620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:29:24.1708509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:29:24.2475143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:29:24.3709854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:29:24.4541602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:29:24.5710838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:29:24.6478746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:29:24.7711501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:29:24.8410821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.66,259.8
2025-08-04T16:29:24.9714591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:29:25.0480484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.71,259.85
2025-08-04T16:29:25.1705987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.77,259.85
2025-08-04T16:29:25.2471238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.77,259.91
2025-08-04T16:29:25.3706419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.83,259.91
2025-08-04T16:29:25.4472161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.83,259.98
2025-08-04T16:29:25.5707334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:29:25.6473363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.9,260.05
2025-08-04T16:29:25.7708617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.98,260.05
2025-08-04T16:29:25.8474448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.98,260.13
2025-08-04T16:29:25.9709696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.05,260.13
2025-08-04T16:29:26.0475787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.05,260.21
2025-08-04T16:29:26.1715173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.13,260.21
2025-08-04T16:29:26.2480249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.13,260.29
2025-08-04T16:29:26.3706363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:29:26.4471385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.21,260.36
2025-08-04T16:29:26.5710539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:29:26.6476077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.27,260.42
2025-08-04T16:29:26.7710319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:29:26.8476621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.33,260.47
2025-08-04T16:29:26.9712210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:29:27.0479811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.37,260.51
2025-08-04T16:29:27.1706219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-08-04T16:29:27.2418983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.4,260.53
2025-08-04T16:29:27.3707026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:29:27.4472623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.41,260.54
2025-08-04T16:29:27.5708673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.41,260.54
2025-08-04T16:29:27.6474019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:29:27.7708629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.39,260.53
2025-08-04T16:29:27.8474811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:29:27.9708687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.37,260.51
2025-08-04T16:29:28.0476136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:29:28.1706926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.33,260.47
2025-08-04T16:29:28.2435258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:29:28.3708812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.29,260.43
2025-08-04T16:29:28.4472921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:29:28.5709334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.24,260.39
2025-08-04T16:29:28.6476238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:29:28.7710583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-08-04T16:29:28.8477238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:29:28.9710693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.13,260.27
2025-08-04T16:29:29.0477293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:29:29.1712850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.07,260.22
2025-08-04T16:29:29.2479073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:29:29.3714300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.02,260.16
2025-08-04T16:29:29.4480059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-08-04T16:29:29.5705908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-08-04T16:29:29.6470916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.97,260.05
2025-08-04T16:29:29.7706947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:29:29.8432887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:29:29.9708502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:29:30.0473339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.88,259.96
2025-08-04T16:29:30.1813222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.83,259.96
2025-08-04T16:29:30.2490080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:29:30.3714812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.79,259.92
2025-08-04T16:29:30.4479249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.79,259.87
2025-08-04T16:29:30.5746573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:29:30.6477637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:29:30.7712063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:29:30.8480189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:29:30.9714942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:29:31.0480294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:29:31.1705556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:29:31.2471293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:29:31.3805575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:29:31.4471982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:29:31.5707117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:29:31.6474843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:29:31.7709755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:29:31.8479873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:29:31.9705668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:29:32.0470637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:29:32.1711049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:29:32.2476088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:29:32.3712557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:29:32.4478279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:29:32.5713963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:29:32.6479239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:29:32.7714949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:29:32.8480301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:29:32.9804774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:29:33.0471802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:29:33.1706823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:29:33.2473125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:29:33.3708391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:29:33.4473226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.63,259.76
2025-08-04T16:29:33.5709214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:29:33.6475582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:29:33.7711357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:29:33.8476026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.69,259.83
2025-08-04T16:29:33.9712568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:29:34.0477204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.73,259.87
2025-08-04T16:29:34.1709459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:29:34.2475002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.76,259.9
2025-08-04T16:29:34.3709733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:29:34.4495262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.8,259.94
2025-08-04T16:29:34.5711653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:29:34.6477408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.83,259.98
2025-08-04T16:29:34.7712781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:29:34.8477990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.87,260.01
2025-08-04T16:29:34.9712571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:29:35.0478792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:29:35.1714048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:29:35.2480175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:29:35.3804595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:29:35.4471271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:29:35.5706891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:29:35.6472770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:29:35.7708483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:29:35.8473879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:29:35.9709779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:29:36.0475174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:29:36.1707069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:29:36.2473379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:29:36.3706972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:29:36.4473156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:29:36.5707566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:29:36.6473986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:29:36.7710900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:29:36.8477295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:29:36.9710779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.86,259.99
2025-08-04T16:29:37.0478760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:29:37.1712791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.84,259.97
2025-08-04T16:29:37.2477987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:29:37.3712469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:29:37.4478976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:29:37.5715440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:29:37.6480981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:29:37.7706800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:29:37.8470916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:29:37.9706309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:29:38.0473210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:29:38.1714303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:29:38.2479767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:29:38.3813963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:29:38.4470477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:29:38.5707415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:29:38.6471899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:29:38.7708732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:29:38.8472818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:29:38.9708903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:29:39.0474544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:29:39.1709321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:29:39.2475432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:29:39.3711474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:29:39.4475780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:29:39.5712014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:29:39.6478124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:29:39.7714154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:29:39.8480712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:29:39.9715138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:29:40.0480967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:29:40.1713104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:29:40.2478261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:29:40.3714205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:29:40.4479558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:29:40.5715130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:29:40.6481038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:29:40.7706776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:29:40.8471341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:29:40.9706786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:29:41.0473523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:29:41.1749387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.54,259.67
2025-08-04T16:29:41.2473731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:29:41.3709888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-08-04T16:29:41.4475404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:29:41.5710063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-08-04T16:29:41.6476320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:29:41.7711714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.46,259.59
2025-08-04T16:29:41.8478437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:29:41.9712984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T16:29:42.0480120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:29:42.1709158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:29:42.2475352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:29:42.3711739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:29:42.4476967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:29:42.5711590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:29:42.6478419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:29:42.7713481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:29:42.8479492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T16:29:42.9714378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T16:29:43.0480039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T16:29:43.1805449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T16:29:43.2472789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:29:43.3707745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-08-04T16:29:43.4471831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:29:43.5707802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.4,259.54
2025-08-04T16:29:43.6472549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:29:43.7710058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.38,259.52
2025-08-04T16:29:43.8475382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:29:43.9709355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.34,259.49
2025-08-04T16:29:44.0477862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:29:44.1806282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.31,259.46
2025-08-04T16:29:44.2471409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:29:44.3707460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.28,259.42
2025-08-04T16:29:44.4474150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.28,259.4
2025-08-04T16:29:44.5708923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.26,259.4
2025-08-04T16:29:44.6474096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-08-04T16:29:44.7710253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.25,259.37
2025-08-04T16:29:44.8475708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T16:29:44.9710515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T16:29:45.0478467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T16:29:45.1711312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T16:29:45.2479116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.25,259.37
2025-08-04T16:29:45.3713696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.27,259.37
2025-08-04T16:29:45.4478334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.27,259.4
2025-08-04T16:29:45.5715134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:29:45.6480765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-08-04T16:29:45.7803552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-08-04T16:29:45.8471112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.33,259.46
2025-08-04T16:29:45.9707861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.38,259.46
2025-08-04T16:29:46.0472357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.38,259.51
2025-08-04T16:29:46.1714650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:29:46.2479874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.42,259.56
2025-08-04T16:29:46.3815571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.47,259.56
2025-08-04T16:29:46.4480472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.47,259.61
2025-08-04T16:29:46.5805178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:29:46.6472946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.52,259.66
2025-08-04T16:29:46.7707839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:29:46.8473851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.57,259.71
2025-08-04T16:29:46.9709096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:29:47.0475185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:29:47.1710459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:29:47.2475097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:29:47.3710740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:29:47.4476516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:29:47.5713478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:29:47.6477445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:29:47.7714008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:29:47.8479492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:29:47.9713921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:29:48.0477180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:29:48.1708008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:29:48.2472248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:29:48.3806875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:29:48.4473703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:29:48.5712545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:29:48.6478952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:29:48.7804545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:29:48.8472150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:29:48.9807386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:29:49.0472960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:29:49.1808487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:49.2474002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:49.3708864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:49.4475228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:49.5711534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:49.6476107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:29:49.7711948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:29:49.8478161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:29:49.9711846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:29:50.0479452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:29:50.1710760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:29:50.2474860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:29:50.3710961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:29:50.4476844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:29:50.5712251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:29:50.6478107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:29:50.7714206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:29:50.8479182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:29:50.9715125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:29:51.0480001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:29:51.1805112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:29:51.2472178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:29:51.3805996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:29:51.4485305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:29:51.5708646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:29:51.6471241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:29:51.7806144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:29:51.8472362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:29:51.9714171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:29:52.0479814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:29:52.1711646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:29:52.2477354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:29:52.3712413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:29:52.4477792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:29:52.5712623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:29:52.6478804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:29:52.7715451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:29:52.8479741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:29:52.9804835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:29:53.0472689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:29:53.1807764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:29:53.2476058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:29:53.3711989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:29:53.4476854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:29:53.5713131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:29:53.6478418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:29:53.7713826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.4,259.53
2025-08-04T16:29:53.8479797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-08-04T16:29:53.9813918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:29:54.0471565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:29:54.1711455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.35,259.48
2025-08-04T16:29:54.2477700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:29:54.3712387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:29:54.4478385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:29:54.5714320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:29:54.6479784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:29:54.7804895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:29:54.8471072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:29:54.9805193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:29:55.0472187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.34,259.47
2025-08-04T16:29:55.1807245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-08-04T16:29:55.2472657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.35,259.48
2025-08-04T16:29:55.3808090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:29:55.4473391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:29:55.5710008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:29:55.6475495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.38,259.51
2025-08-04T16:29:55.7711241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.39,259.51
2025-08-04T16:29:55.8477449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.39,259.52
2025-08-04T16:29:55.9713266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:29:56.0478223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.4,259.53
2025-08-04T16:29:56.1710629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:29:56.2476533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:29:56.3711176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:56.4477228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:56.5713111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:56.6478102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:56.7713649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:56.8479411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:56.9814512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:57.0471401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:57.1806191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:57.2471555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:57.3807507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:29:57.4472015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:29:57.5832972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:29:57.6474614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:29:57.7709762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:57.8475305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:57.9710236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:58.0476626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:29:58.1807694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:29:58.2473832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:29:58.3710488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:29:58.4475359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:29:58.5711233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:29:58.6476403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:29:58.7840728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:29:58.8471529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:29:58.9806529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:29:59.0471946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:29:59.1806801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:29:59.2439386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-08-04T16:29:59.3710216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:29:59.4475242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:29:59.5710343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:29:59.6478503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:29:59.7714292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:29:59.8479417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:29:59.9815367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:30:00.0480069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.54,259.67
2025-08-04T16:30:00.1711163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.58,259.67
2025-08-04T16:30:00.2476971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:30:00.3712872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.62,259.7
2025-08-04T16:30:00.4478393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:30:00.5714375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:30:00.6479593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:30:00.7804997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:30:00.8470481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:30:00.9805441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:30:01.0471960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:30:01.1806305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:30:01.2472817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:30:01.3807715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:30:01.4475007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.79,259.92
2025-08-04T16:30:01.5710454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:30:01.6475924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:30:01.7712209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:30:01.8476853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:30:01.9746048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:30:02.0478164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:30:02.1715235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:02.2480554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:02.3805183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:02.4471964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:02.5806805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:02.6472608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:02.7808137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:02.8475018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:02.9807586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:03.0474521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:03.1810324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:03.2476071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:03.3710530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:03.4471387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:30:03.5808174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:30:03.6473624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:30:03.7711571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:30:03.8478105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:30:03.9712708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:30:04.0478417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:30:04.1712510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:30:04.2478926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:30:04.3714680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:30:04.4478445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:30:04.5814125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.73,259.87
2025-08-04T16:30:04.6470650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:30:04.7806595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.68,259.82
2025-08-04T16:30:04.8471369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:30:04.9807317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.63,259.77
2025-08-04T16:30:05.0473883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:30:05.1808888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.58,259.72
2025-08-04T16:30:05.2473941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.58,259.67
2025-08-04T16:30:05.3710516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.53,259.67
2025-08-04T16:30:05.4475557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:30:05.5711111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.48,259.62
2025-08-04T16:30:05.6476643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:30:05.7712665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T16:30:05.8478060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.44,259.53
2025-08-04T16:30:05.9714656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.39,259.53
2025-08-04T16:30:06.0479015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:30:06.1711083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.35,259.48
2025-08-04T16:30:06.2476810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.35,259.44
2025-08-04T16:30:06.3713237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-08-04T16:30:06.4479924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:30:06.5714489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.28,259.41
2025-08-04T16:30:06.6479443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.28,259.38
2025-08-04T16:30:06.7803053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.25,259.38
2025-08-04T16:30:06.8471786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-08-04T16:30:06.9804990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-08-04T16:30:07.0471061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-08-04T16:30:07.1806799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.21,259.34
2025-08-04T16:30:07.2474291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.21,259.32
2025-08-04T16:30:07.3818851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.2,259.32
2025-08-04T16:30:07.4473452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-08-04T16:30:07.5808869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.19,259.31
2025-08-04T16:30:07.6475419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-08-04T16:30:07.7710936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:30:07.8476600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:30:07.9712243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:30:08.0477553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:30:08.1807200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-08-04T16:30:08.2473032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.19,259.32
2025-08-04T16:30:08.3807564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.21,259.32
2025-08-04T16:30:08.4474269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.21,259.34
2025-08-04T16:30:08.5809357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-08-04T16:30:08.6475483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.23,259.37
2025-08-04T16:30:08.7810602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.27,259.37
2025-08-04T16:30:08.8476966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.27,259.42
2025-08-04T16:30:08.9812414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-08-04T16:30:09.0478422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.32,259.47
2025-08-04T16:30:09.1712338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.38,259.47
2025-08-04T16:30:09.2478047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.38,259.53
2025-08-04T16:30:09.3713771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.44,259.53
2025-08-04T16:30:09.4539050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.44,259.59
2025-08-04T16:30:09.5804871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.51,259.59
2025-08-04T16:30:09.6472219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.51,259.66
2025-08-04T16:30:09.7806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:30:09.8472397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.57,259.72
2025-08-04T16:30:09.9843018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:30:10.0474814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.63,259.78
2025-08-04T16:30:10.1804985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:30:10.2471251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.69,259.83
2025-08-04T16:30:10.3805961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.74,259.83
2025-08-04T16:30:10.4471459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.74,259.88
2025-08-04T16:30:10.5808117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:30:10.6473339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:30:10.7807855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:30:10.8475181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.81,259.94
2025-08-04T16:30:10.9809331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:30:11.0476665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:30:11.1809780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:30:11.2478109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:30:11.3711700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:11.4478942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:11.5713944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:11.6479772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:30:11.7814406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:30:11.8480726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:30:11.9804919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:30:12.0472706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:30:12.1815162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:30:12.2470432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:30:12.3805726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-08-04T16:30:12.4470900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:30:12.5806993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:30:12.6473491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:30:12.7807930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:30:12.8473932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.74,259.83
2025-08-04T16:30:12.9809931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:30:13.0476216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:30:13.1811055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:30:13.2475988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:30:13.3712634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:30:13.4478746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:30:13.5713052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:30:13.6479816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:30:13.7714563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:30:13.8480435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:30:13.9804101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:30:14.0471582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:30:14.1712847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:30:14.2478070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:30:14.3713921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:30:14.4478968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:30:14.5715042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:30:14.6481613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:30:14.7805676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:30:14.8472393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:30:14.9806963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:30:15.0472671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:30:15.1808591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:30:15.2473538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:30:15.3805101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:30:15.4471398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:30:15.5807299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:30:15.6473115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:30:15.7714553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:30:15.8480906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:30:15.9805264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:30:16.0471056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.64,259.78
2025-08-04T16:30:16.1843332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:30:16.2478902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.67,259.8
2025-08-04T16:30:16.3813232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:30:16.4478867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:30:16.5715074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:30:16.6480648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:30:16.7803988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.67,259.81
2025-08-04T16:30:16.8471223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.67,259.8
2025-08-04T16:30:16.9805124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.66,259.8
2025-08-04T16:30:17.0472413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:30:17.1808243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.65,259.79
2025-08-04T16:30:17.2473559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:30:17.3809282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.63,259.77
2025-08-04T16:30:17.4474653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.63,259.76
2025-08-04T16:30:17.5809441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.61,259.76
2025-08-04T16:30:17.6476552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.61,259.74
2025-08-04T16:30:17.7811072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.6,259.74
2025-08-04T16:30:17.8477304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:30:17.9713601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.58,259.72
2025-08-04T16:30:18.0477981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:30:18.1822061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.55,259.7
2025-08-04T16:30:18.2473702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:30:18.3808271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.53,259.67
2025-08-04T16:30:18.4476183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:30:18.5811015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.49,259.64
2025-08-04T16:30:18.6479587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:30:18.7805166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.44,259.59
2025-08-04T16:30:18.8470883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:30:18.9804112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.38,259.54
2025-08-04T16:30:19.0473329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.38,259.47
2025-08-04T16:30:19.1712714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.31,259.47
2025-08-04T16:30:19.2478489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.31,259.4
2025-08-04T16:30:19.3714329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,259.23,259.4
2025-08-04T16:30:19.4480473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:30:19.5804606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.16,259.32
2025-08-04T16:30:19.6471389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.16,259.24
2025-08-04T16:30:19.7807035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.08,259.24
2025-08-04T16:30:19.8472566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.08,259.16
2025-08-04T16:30:19.9806504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-08-04T16:30:20.0473620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.02,259.1
2025-08-04T16:30:20.1713691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-08-04T16:30:20.2480148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.96,259.04
2025-08-04T16:30:20.3805440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.9,259.04
2025-08-04T16:30:20.4471850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.9,258.99
2025-08-04T16:30:20.5805691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.86,258.99
2025-08-04T16:30:20.6472011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.86,258.95
2025-08-04T16:30:20.7806599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.83,258.95
2025-08-04T16:30:20.8474228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.83,258.92
2025-08-04T16:30:20.9809436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-08-04T16:30:21.0474861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.81,258.9
2025-08-04T16:30:21.1810429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.8,258.9
2025-08-04T16:30:21.2477287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.8,258.89
2025-08-04T16:30:21.3810220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.79,258.89
2025-08-04T16:30:21.4493436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.79,258.89
2025-08-04T16:30:21.5713496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.79,258.89
2025-08-04T16:30:21.6479728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.79,258.88
2025-08-04T16:30:21.7714428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.78,258.88
2025-08-04T16:30:21.8479858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.78,258.88
2025-08-04T16:30:21.9805071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.79,258.88
2025-08-04T16:30:22.0470020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.79,258.88
2025-08-04T16:30:22.1810079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.79,258.88
2025-08-04T16:30:22.2478913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.79,258.89
2025-08-04T16:30:22.3713988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.8,258.89
2025-08-04T16:30:22.4478873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.8,258.9
2025-08-04T16:30:22.5714913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.81,258.9
2025-08-04T16:30:22.6480341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.81,258.92
2025-08-04T16:30:22.7806046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.82,258.92
2025-08-04T16:30:22.8470956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-08-04T16:30:22.9807161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.84,258.94
2025-08-04T16:30:23.0478090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.84,258.96
2025-08-04T16:30:23.1808106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.86,258.96
2025-08-04T16:30:23.2473967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.86,258.98
2025-08-04T16:30:23.3809075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.88,258.98
2025-08-04T16:30:23.4475191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-08-04T16:30:23.5810135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.91,259
2025-08-04T16:30:23.6476253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.91,259.03
2025-08-04T16:30:23.7811036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.93,259.03
2025-08-04T16:30:23.8477580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.93,259.06
2025-08-04T16:30:23.9811542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.97,259.06
2025-08-04T16:30:24.0480016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.97,259.1
2025-08-04T16:30:24.1807921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259,259.1
2025-08-04T16:30:24.2474377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259,259.14
2025-08-04T16:30:24.3808239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.04,259.14
2025-08-04T16:30:24.4475149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.04,259.18
2025-08-04T16:30:24.5803993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.09,259.18
2025-08-04T16:30:24.6472084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.09,259.23
2025-08-04T16:30:24.7806421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.13,259.23
2025-08-04T16:30:24.8472384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.13,259.27
2025-08-04T16:30:24.9806489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.18,259.27
2025-08-04T16:30:25.0473143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.18,259.32
2025-08-04T16:30:25.1808513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.22,259.32
2025-08-04T16:30:25.2473375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.22,259.36
2025-08-04T16:30:25.3808887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T16:30:25.4475837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.25,259.39
2025-08-04T16:30:25.5810701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.28,259.39
2025-08-04T16:30:25.6477662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.28,259.41
2025-08-04T16:30:25.7811730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:30:25.8478251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-08-04T16:30:25.9714328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-08-04T16:30:26.0478675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-08-04T16:30:26.1809206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-08-04T16:30:26.2475643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-08-04T16:30:26.3811806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.28,259.42
2025-08-04T16:30:26.4477121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.28,259.4
2025-08-04T16:30:26.5811131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.26,259.4
2025-08-04T16:30:26.6478662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-08-04T16:30:26.7803789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.23,259.37
2025-08-04T16:30:26.8471377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:30:26.9806902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.19,259.33
2025-08-04T16:30:27.0472357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.19,259.29
2025-08-04T16:30:27.1806954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.15,259.29
2025-08-04T16:30:27.2474044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.15,259.25
2025-08-04T16:30:27.3807634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.11,259.25
2025-08-04T16:30:27.4475657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.11,259.21
2025-08-04T16:30:27.5809467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.08,259.21
2025-08-04T16:30:27.6475835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.08,259.17
2025-08-04T16:30:27.7811316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.04,259.17
2025-08-04T16:30:27.8477305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.04,259.14
2025-08-04T16:30:27.9813189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-08-04T16:30:28.0478307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:30:28.1808270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.99,259.11
2025-08-04T16:30:28.2474832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.99,259.09
2025-08-04T16:30:28.3770544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.98,259.09
2025-08-04T16:30:28.4476356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.98,259.08
2025-08-04T16:30:28.5811083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:30:28.6476790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:30:28.7813155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:30:28.8479500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:30:28.9813678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.98,259.08
2025-08-04T16:30:29.0479491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.98,259.09
2025-08-04T16:30:29.1814376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.98,259.09
2025-08-04T16:30:29.2470849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.98,259.09
2025-08-04T16:30:29.3809862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.99,259.09
2025-08-04T16:30:29.4478000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.99,259.1
2025-08-04T16:30:29.5811066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.99,259.1
2025-08-04T16:30:29.6478548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.99,259.1
2025-08-04T16:30:29.7812339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.99,259.1
2025-08-04T16:30:29.8478447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.99,259.1
2025-08-04T16:30:29.9813470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.98,259.1
2025-08-04T16:30:30.0480231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.98,259.09
2025-08-04T16:30:30.1812344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.97,259.09
2025-08-04T16:30:30.2479211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.97,259.08
2025-08-04T16:30:30.3812872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.96,259.08
2025-08-04T16:30:30.4478599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.96,259.08
2025-08-04T16:30:30.5805033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.95,259.08
2025-08-04T16:30:30.6472129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.95,259.07
2025-08-04T16:30:30.7805482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.94,259.07
2025-08-04T16:30:30.8472466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.94,259.05
2025-08-04T16:30:30.9807472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.92,259.05
2025-08-04T16:30:31.0472757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.92,259.04
2025-08-04T16:30:31.1808591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.91,259.04
2025-08-04T16:30:31.2474104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.91,259.02
2025-08-04T16:30:31.3805847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.88,259.02
2025-08-04T16:30:31.4473169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.88,259
2025-08-04T16:30:31.5808301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.85,259
2025-08-04T16:30:31.6473565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.85,258.97
2025-08-04T16:30:31.7809000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.82,258.97
2025-08-04T16:30:31.8474146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.82,258.93
2025-08-04T16:30:31.9809655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.79,258.93
2025-08-04T16:30:32.0475499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.79,258.9
2025-08-04T16:30:32.1805599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-08-04T16:30:32.2479306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.76,258.87
2025-08-04T16:30:32.3714888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-08-04T16:30:32.4480082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-08-04T16:30:32.5805884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.73,258.86
2025-08-04T16:30:32.6473152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-08-04T16:30:32.7807250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-08-04T16:30:32.8473352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-08-04T16:30:32.9813830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-08-04T16:30:33.0472941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-08-04T16:30:33.1808104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-08-04T16:30:33.2474420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-08-04T16:30:33.3808472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-08-04T16:30:33.4475297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-08-04T16:30:33.5810093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-08-04T16:30:33.6476635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.74,258.85
2025-08-04T16:30:33.7812055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.73,258.85
2025-08-04T16:30:33.8477314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.73,258.84
2025-08-04T16:30:33.9810939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-08-04T16:30:34.0478899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-08-04T16:30:34.1809352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.71,258.83
2025-08-04T16:30:34.2474780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.71,258.81
2025-08-04T16:30:34.3810504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-08-04T16:30:34.4476421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.69,258.79
2025-08-04T16:30:34.5810033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-08-04T16:30:34.6478176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.67,258.77
2025-08-04T16:30:34.7812636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-08-04T16:30:34.8471224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.66,258.76
2025-08-04T16:30:34.9806492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.65,258.76
2025-08-04T16:30:35.0472499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-08-04T16:30:35.1806530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.64,258.75
2025-08-04T16:30:35.2473669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-08-04T16:30:35.3807180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-08-04T16:30:35.4474891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-08-04T16:30:35.5810646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-08-04T16:30:35.6477725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.64,258.74
2025-08-04T16:30:35.7811298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.65,258.74
2025-08-04T16:30:35.8433928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-08-04T16:30:35.9810907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.66,258.75
2025-08-04T16:30:36.0479177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.66,258.77
2025-08-04T16:30:36.1810108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.68,258.77
2025-08-04T16:30:36.2475589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-08-04T16:30:36.3810025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.7,258.79
2025-08-04T16:30:36.4477901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.7,258.81
2025-08-04T16:30:36.5811313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.72,258.81
2025-08-04T16:30:36.6478985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.72,258.84
2025-08-04T16:30:36.7814277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.75,258.84
2025-08-04T16:30:36.8480989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.75,258.87
2025-08-04T16:30:36.9757920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.78,258.87
2025-08-04T16:30:37.0470452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.78,258.9
2025-08-04T16:30:37.1805124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.82,258.9
2025-08-04T16:30:37.2471649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.82,258.94
2025-08-04T16:30:37.3806093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.86,258.94
2025-08-04T16:30:37.4472718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.86,258.99
2025-08-04T16:30:37.5808119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.9,258.99
2025-08-04T16:30:37.6506641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.9,259.04
2025-08-04T16:30:37.7808124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.95,259.04
2025-08-04T16:30:37.8475784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.95,259.09
2025-08-04T16:30:37.9809940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259,259.09
2025-08-04T16:30:38.0478196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259,259.14
2025-08-04T16:30:38.1806033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.05,259.14
2025-08-04T16:30:38.2473312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.05,259.19
2025-08-04T16:30:38.3808616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.09,259.19
2025-08-04T16:30:38.4475056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.09,259.23
2025-08-04T16:30:38.5808741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.13,259.23
2025-08-04T16:30:38.6476574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.13,259.26
2025-08-04T16:30:38.7810576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.15,259.26
2025-08-04T16:30:38.8477142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.15,259.29
2025-08-04T16:30:38.9811787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-08-04T16:30:39.0477796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-08-04T16:30:39.1813212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:30:39.2492564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.18,259.31
2025-08-04T16:30:39.3813816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.18,259.31
2025-08-04T16:30:39.4480882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.18,259.31
2025-08-04T16:30:39.5805085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.18,259.31
2025-08-04T16:30:39.6470747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:30:39.7805368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-08-04T16:30:39.8472686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-08-04T16:30:39.9807904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.16,259.3
2025-08-04T16:30:40.0473924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-08-04T16:30:40.1813375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-08-04T16:30:40.2478809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-08-04T16:30:40.3804772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-08-04T16:30:40.4470726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-08-04T16:30:40.5805691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-08-04T16:30:40.6470965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-08-04T16:30:40.7807348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:30:40.8473263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.18,259.31
2025-08-04T16:30:40.9808568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.19,259.31
2025-08-04T16:30:41.0474752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.19,259.32
2025-08-04T16:30:41.1809642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.21,259.32
2025-08-04T16:30:41.2476776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.21,259.33
2025-08-04T16:30:41.3809751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:30:41.4476553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.22,259.34
2025-08-04T16:30:41.5812891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-08-04T16:30:41.6478638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-08-04T16:30:41.7814049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-08-04T16:30:41.8479490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-08-04T16:30:41.9813629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-08-04T16:30:42.0480763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-08-04T16:30:42.1811170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-08-04T16:30:42.2477641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.24,259.35
2025-08-04T16:30:42.3811928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.23,259.35
2025-08-04T16:30:42.4477655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:30:42.5813601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.21,259.33
2025-08-04T16:30:42.6480194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.21,259.31
2025-08-04T16:30:42.7813830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.19,259.31
2025-08-04T16:30:42.8508223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.19,259.29
2025-08-04T16:30:42.9805372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.16,259.29
2025-08-04T16:30:43.0471238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T16:30:43.1805995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.14,259.26
2025-08-04T16:30:43.2474571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.14,259.23
2025-08-04T16:30:43.3807396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.11,259.23
2025-08-04T16:30:43.4473022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.11,259.2
2025-08-04T16:30:43.5808016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.08,259.2
2025-08-04T16:30:43.6474864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.08,259.17
2025-08-04T16:30:43.7810423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-08-04T16:30:43.8475445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.05,259.15
2025-08-04T16:30:43.9810244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.03,259.15
2025-08-04T16:30:44.0477160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.03,259.13
2025-08-04T16:30:44.1807386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.01,259.13
2025-08-04T16:30:44.2511359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:30:44.3807222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.99,259.11
2025-08-04T16:30:44.4474333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.99,259.08
2025-08-04T16:30:44.5810478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.96,259.08
2025-08-04T16:30:44.6475894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.96,259.05
2025-08-04T16:30:44.7810331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.93,259.05
2025-08-04T16:30:44.8477921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.93,259.02
2025-08-04T16:30:44.9812152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.9,259.02
2025-08-04T16:30:45.0478317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.9,258.99
2025-08-04T16:30:45.1812233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.85,258.99
2025-08-04T16:30:45.2478731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.85,258.94
2025-08-04T16:30:45.3814925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.8,258.94
2025-08-04T16:30:45.4480454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.8,258.88
2025-08-04T16:30:45.5805040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.74,258.88
2025-08-04T16:30:45.6471861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.74,258.83
2025-08-04T16:30:45.7807219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.68,258.83
2025-08-04T16:30:45.8474566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.68,258.77
2025-08-04T16:30:45.9807535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.62,258.77
2025-08-04T16:30:46.0474997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.62,258.71
2025-08-04T16:30:46.1814668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.57,258.71
2025-08-04T16:30:46.2480227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.57,258.66
2025-08-04T16:30:46.3806562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-08-04T16:30:46.4472143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.52,258.62
2025-08-04T16:30:46.5807357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.48,258.62
2025-08-04T16:30:46.6473586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-08-04T16:30:46.7808272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-08-04T16:30:46.8474874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.46,258.58
2025-08-04T16:30:46.9809619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-08-04T16:30:47.0475383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.45,258.57
2025-08-04T16:30:47.1811141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.46,258.57
2025-08-04T16:30:47.2476188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.46,258.59
2025-08-04T16:30:47.3812121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.48,258.59
2025-08-04T16:30:47.4477044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-08-04T16:30:47.5812349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.51,258.61
2025-08-04T16:30:47.6478809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.51,258.65
2025-08-04T16:30:47.7814644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.56,258.65
2025-08-04T16:30:47.8482139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-08-04T16:30:47.9804304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.6,258.7
2025-08-04T16:30:48.0471425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.6,258.75
2025-08-04T16:30:48.1812287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.65,258.75
2025-08-04T16:30:48.2478686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.65,258.8
2025-08-04T16:30:48.3812966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.7,258.8
2025-08-04T16:30:48.4479580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.7,258.85
2025-08-04T16:30:48.5815353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.76,258.85
2025-08-04T16:30:48.6479652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-08-04T16:30:48.7805969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.81,258.9
2025-08-04T16:30:48.8472933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.81,258.95
2025-08-04T16:30:48.9831889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.86,258.95
2025-08-04T16:30:49.0473269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.86,259.01
2025-08-04T16:30:49.1808104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.91,259.01
2025-08-04T16:30:49.2477787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.91,259.06
2025-08-04T16:30:49.3812122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.97,259.06
2025-08-04T16:30:49.4478643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.97,259.12
2025-08-04T16:30:49.5813877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.03,259.12
2025-08-04T16:30:49.6480644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.03,259.17
2025-08-04T16:30:49.7805042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.09,259.17
2025-08-04T16:30:49.8476945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.09,259.23
2025-08-04T16:30:49.9811530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.15,259.23
2025-08-04T16:30:50.0479917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.15,259.29
2025-08-04T16:30:50.1809114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T16:30:50.2475612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.2,259.35
2025-08-04T16:30:50.3815135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.26,259.35
2025-08-04T16:30:50.4478876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.26,259.4
2025-08-04T16:30:50.5812291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.32,259.4
2025-08-04T16:30:50.6478227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.32,259.46
2025-08-04T16:30:50.7813678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.38,259.46
2025-08-04T16:30:50.8479439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.38,259.52
2025-08-04T16:30:50.9813292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:30:51.0480581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T16:30:51.1805792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.49,259.57
2025-08-04T16:30:51.2471381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-08-04T16:30:51.3808388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.54,259.62
2025-08-04T16:30:51.4474263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:30:51.5810985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.58,259.66
2025-08-04T16:30:51.6475928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:30:51.7810031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.61,259.7
2025-08-04T16:30:51.8476755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:30:51.9811674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:30:52.0480420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:30:52.1807391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:30:52.2474868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:30:52.3810454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:30:52.4473619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:30:52.5808636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:30:52.6473348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:30:52.7807885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:30:52.8475169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.69,259.8
2025-08-04T16:30:52.9810269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.69,259.8
2025-08-04T16:30:53.0476162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:30:53.1813394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:30:53.2479230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:30:53.3813625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:30:53.4481243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:30:53.5805383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:30:53.6471429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:30:53.7805482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.61,259.74
2025-08-04T16:30:53.8472657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:30:53.9806922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.57,259.71
2025-08-04T16:30:54.0474723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:30:54.1804954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.53,259.67
2025-08-04T16:30:54.2471844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:30:54.3806113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.48,259.62
2025-08-04T16:30:54.4472562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:30:54.5808022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.42,259.57
2025-08-04T16:30:54.6473612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:30:54.7809224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.36,259.51
2025-08-04T16:30:54.8475891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:30:54.9810325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.3,259.46
2025-08-04T16:30:55.0476244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:30:55.1810327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.24,259.4
2025-08-04T16:30:55.2476884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.24,259.34
2025-08-04T16:30:55.3815780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.18,259.34
2025-08-04T16:30:55.4477965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.18,259.28
2025-08-04T16:30:55.5813731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.13,259.28
2025-08-04T16:30:55.6479438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.13,259.22
2025-08-04T16:30:55.7808835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.07,259.22
2025-08-04T16:30:55.8475418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.07,259.16
2025-08-04T16:30:55.9809454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.01,259.16
2025-08-04T16:30:56.0476772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.01,259.11
2025-08-04T16:30:56.1811215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.96,259.11
2025-08-04T16:30:56.2477131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.96,259.05
2025-08-04T16:30:56.3811104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.9,259.05
2025-08-04T16:30:56.4478020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.9,259.01
2025-08-04T16:30:56.5813605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.86,259.01
2025-08-04T16:30:56.6481059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.86,258.96
2025-08-04T16:30:56.7814086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.82,258.96
2025-08-04T16:30:56.8481335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.82,258.92
2025-08-04T16:30:56.9804648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.78,258.92
2025-08-04T16:30:57.0499993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.78,258.89
2025-08-04T16:30:57.1809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.75,258.89
2025-08-04T16:30:57.2474673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.75,258.86
2025-08-04T16:30:57.3810128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.72,258.86
2025-08-04T16:30:57.4476567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.72,258.83
2025-08-04T16:30:57.5811404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.7,258.83
2025-08-04T16:30:57.6477507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.7,258.81
2025-08-04T16:30:57.7843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.69,258.81
2025-08-04T16:30:57.8478473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.69,258.8
2025-08-04T16:30:57.9809180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.67,258.8
2025-08-04T16:30:58.0475655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-08-04T16:30:58.1805838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-08-04T16:30:58.2472744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-08-04T16:30:58.3805969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-08-04T16:30:58.4472821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.67,258.79
2025-08-04T16:30:58.5806348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.68,258.79
2025-08-04T16:30:58.6471717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.68,258.8
2025-08-04T16:30:58.7807165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.7,258.8
2025-08-04T16:30:58.8473064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.7,258.82
2025-08-04T16:30:58.9806962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.72,258.82
2025-08-04T16:30:59.0473992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.72,258.85
2025-08-04T16:30:59.1809417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.75,258.85
2025-08-04T16:30:59.2475660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-08-04T16:30:59.3810907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.79,258.88
2025-08-04T16:30:59.4477563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.79,258.91
2025-08-04T16:30:59.5811572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.82,258.91
2025-08-04T16:30:59.6477510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.82,258.95
2025-08-04T16:30:59.7812248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.86,258.95
2025-08-04T16:30:59.8479146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.86,258.99
2025-08-04T16:30:59.9814229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.89,258.99
2025-08-04T16:31:00.0480173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.89,259.02
2025-08-04T16:31:00.1810808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.92,259.02
2025-08-04T16:31:00.2477314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.92,259.05
2025-08-04T16:31:00.3812768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.95,259.05
2025-08-04T16:31:00.4479525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.95,259.08
2025-08-04T16:31:00.5812925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.98,259.08
2025-08-04T16:31:00.6479491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.98,259.1
2025-08-04T16:31:00.7813647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.01,259.1
2025-08-04T16:31:00.8481176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.01,259.14
2025-08-04T16:31:00.9804584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.04,259.14
2025-08-04T16:31:01.0471688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.04,259.17
2025-08-04T16:31:01.1806122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.08,259.17
2025-08-04T16:31:01.2472740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.08,259.21
2025-08-04T16:31:01.3808720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.13,259.21
2025-08-04T16:31:01.4474955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.13,259.26
2025-08-04T16:31:01.5808147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.18,259.26
2025-08-04T16:31:01.6474889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.18,259.32
2025-08-04T16:31:01.7808803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.24,259.32
2025-08-04T16:31:01.8477450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.24,259.38
2025-08-04T16:31:01.9811526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.31,259.38
2025-08-04T16:31:02.0478167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.31,259.45
2025-08-04T16:31:02.1807471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.38,259.45
2025-08-04T16:31:02.2474708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.38,259.52
2025-08-04T16:31:02.3809399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:31:02.4476127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.44,259.58
2025-08-04T16:31:02.5810560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.51,259.58
2025-08-04T16:31:02.6476691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.51,259.65
2025-08-04T16:31:02.7811797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.57,259.65
2025-08-04T16:31:02.8478199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.57,259.71
2025-08-04T16:31:02.9811772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.63,259.71
2025-08-04T16:31:03.0478829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.63,259.77
2025-08-04T16:31:03.1805900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:31:03.2471790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:31:03.3807421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:31:03.4474298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.72,259.86
2025-08-04T16:31:03.5808798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:31:03.6474129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:31:03.7809755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:31:03.8475571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.79,259.92
2025-08-04T16:31:03.9809628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:31:04.0477215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:31:04.1809609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:31:04.2475042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:31:04.3809212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:31:04.4476839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:31:04.5809967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:31:04.6476814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:31:04.7812191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:31:04.8478375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:31:04.9813582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-08-04T16:31:05.0479329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:31:05.1814319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.76,259.9
2025-08-04T16:31:05.2481433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:31:05.3805517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.71,259.85
2025-08-04T16:31:05.4472094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:31:05.5806874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.65,259.8
2025-08-04T16:31:05.6473660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:31:05.7808402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.59,259.74
2025-08-04T16:31:05.8476258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:31:05.9810273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.53,259.68
2025-08-04T16:31:06.0476901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:31:06.1809512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.47,259.62
2025-08-04T16:31:06.2475189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.47,259.56
2025-08-04T16:31:06.3810742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.42,259.56
2025-08-04T16:31:06.4476309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:31:06.5811844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.37,259.51
2025-08-04T16:31:06.6478146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:31:06.7812610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.33,259.47
2025-08-04T16:31:06.8479079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-08-04T16:31:06.9813729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.29,259.43
2025-08-04T16:31:07.0480083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:31:07.1805955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.26,259.39
2025-08-04T16:31:07.2471478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.26,259.36
2025-08-04T16:31:07.3805625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.22,259.36
2025-08-04T16:31:07.4473612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:31:07.5807739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.19,259.33
2025-08-04T16:31:07.6473950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.19,259.3
2025-08-04T16:31:07.7808847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.16,259.3
2025-08-04T16:31:07.8475155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.16,259.27
2025-08-04T16:31:07.9809878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.13,259.27
2025-08-04T16:31:08.0477272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.13,259.24
2025-08-04T16:31:08.1809563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.11,259.24
2025-08-04T16:31:08.2476073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.11,259.21
2025-08-04T16:31:08.3811388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.08,259.21
2025-08-04T16:31:08.4476980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.08,259.19
2025-08-04T16:31:08.5810979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.05,259.19
2025-08-04T16:31:08.6478853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.05,259.17
2025-08-04T16:31:08.7813479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.03,259.17
2025-08-04T16:31:08.8477976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.03,259.15
2025-08-04T16:31:08.9813451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.02,259.15
2025-08-04T16:31:09.0474242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-08-04T16:31:09.1807331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-08-04T16:31:09.2473557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.02,259.14
2025-08-04T16:31:09.3808400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-08-04T16:31:09.4471631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.03,259.16
2025-08-04T16:31:09.5805591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.06,259.16
2025-08-04T16:31:09.6472664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.06,259.19
2025-08-04T16:31:09.7807379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.1,259.19
2025-08-04T16:31:09.8474345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.1,259.23
2025-08-04T16:31:09.9807920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.14,259.23
2025-08-04T16:31:10.0480505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.14,259.28
2025-08-04T16:31:10.1810771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.19,259.28
2025-08-04T16:31:10.2477503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.19,259.34
2025-08-04T16:31:10.3812380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.25,259.34
2025-08-04T16:31:10.4478604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.25,259.39
2025-08-04T16:31:10.5812983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:31:10.6479348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.29,259.44
2025-08-04T16:31:10.7814009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:31:10.8470897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.34,259.48
2025-08-04T16:31:10.9805178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:31:11.0470584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.38,259.51
2025-08-04T16:31:11.1807818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.41,259.51
2025-08-04T16:31:11.2472876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:31:11.3808815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:31:11.4475307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-08-04T16:31:11.5810182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:31:11.6475837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:31:11.7810490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:31:11.8476697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-08-04T16:31:11.9813127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:31:12.0478340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:31:12.1811736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:31:12.2478558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:31:12.3813703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:31:12.4479688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:31:12.5815623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:31:12.6471633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:31:12.7805007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:31:12.8472181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-08-04T16:31:12.9806701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:31:13.0473481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:31:13.1808710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:31:13.2475108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:31:13.3808050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:31:13.4475945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-08-04T16:31:13.5817905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:31:13.6477029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:31:13.7812637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.58,259.67
2025-08-04T16:31:13.8476676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:31:13.9813066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:31:14.0479728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:31:14.1810819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:31:14.2476507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:31:14.3811551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:31:14.4477396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:31:14.5812974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:31:14.6479942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:31:14.7812740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:31:14.8479698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:31:14.9813948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:31:15.0470600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.58,259.68
2025-08-04T16:31:15.1808986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.55,259.68
2025-08-04T16:31:15.2475612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:31:15.3810363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-08-04T16:31:15.4477613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:31:15.5810175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-08-04T16:31:15.6478048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:31:15.7812227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:31:15.8478316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.47,259.56
2025-08-04T16:31:15.9813249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:31:16.0477074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:31:16.1814405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:31:16.2479165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:31:16.3804368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:31:16.4471311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:31:16.5807432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:31:16.6473270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:31:16.7807530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:31:16.8474013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:31:16.9807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:31:17.0473364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:31:17.1807168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:31:17.2474876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:31:17.3810009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:31:17.4475140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-08-04T16:31:17.5811514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:31:17.6476507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:31:17.7810883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:31:17.8477508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.54,259.67
2025-08-04T16:31:17.9815137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:31:18.0480363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:31:18.1811129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.64,259.72
2025-08-04T16:31:18.2463096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:31:18.3812868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.69,259.77
2025-08-04T16:31:18.4478669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:31:18.5814292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.74,259.82
2025-08-04T16:31:18.6480536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.74,259.88
2025-08-04T16:31:18.7804587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:31:18.8471875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.79,259.93
2025-08-04T16:31:18.9806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:31:19.0472948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.84,259.98
2025-08-04T16:31:19.1808019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:31:19.2473662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:31:19.3808426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:31:19.4475400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:31:19.5810085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:31:19.6476929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:31:19.7812163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:31:19.8478054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:31:19.9812801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:31:20.0478915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:31:20.1808410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:31:20.2474909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:31:20.3809299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:31:20.4512178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:31:20.5811410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.87,260.02
2025-08-04T16:31:20.6477273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:31:20.7811790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.83,259.98
2025-08-04T16:31:20.8478458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:31:20.9813250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.78,259.93
2025-08-04T16:31:21.0480298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:31:21.1805331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.72,259.88
2025-08-04T16:31:21.2471947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:31:21.3806306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.66,259.82
2025-08-04T16:31:21.4472677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:31:21.5806753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.61,259.76
2025-08-04T16:31:21.6473830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:31:21.7808295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.56,259.71
2025-08-04T16:31:21.8474957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:31:21.9809723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.52,259.66
2025-08-04T16:31:22.0475681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:31:22.1805541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:31:22.2473766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-08-04T16:31:22.3807699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-08-04T16:31:22.4475376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:31:22.5808399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:31:22.6472310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:31:22.7810767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:31:22.8478332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-08-04T16:31:22.9812052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:31:23.0478479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.56,259.69
2025-08-04T16:31:23.1813664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:31:23.2479874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:31:23.3814011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:31:23.4480503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:31:23.5805128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:31:23.6472855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:31:23.7805530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:31:23.8473546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:31:23.9808652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:31:24.0474579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:31:24.1804878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:31:24.2471934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:31:24.3806196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:31:24.4474054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:31:24.5807466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:31:24.6473967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:31:24.7812657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:31:24.8481042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:31:24.9806258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:31:25.0473272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:31:25.1808511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:31:25.2474997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:31:25.3808636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:31:25.4487889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:31:25.5810141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:31:25.6476885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:31:25.7812614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:31:25.8477700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:31:25.9805552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:31:26.0471613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:31:26.1812679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.01,260.09
2025-08-04T16:31:26.2478594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:31:26.3811147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:31:26.4476533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:31:26.5811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:31:26.6478730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:31:26.7813535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.12,260.2
2025-08-04T16:31:26.8478880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.12,260.25
2025-08-04T16:31:26.9814206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:31:27.0480675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:31:27.1805772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.22,260.3
2025-08-04T16:31:27.2472813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:31:27.3806713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.27,260.34
2025-08-04T16:31:27.4472355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:31:27.5808372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.31,260.39
2025-08-04T16:31:27.6474288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:31:27.7809551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.35,260.43
2025-08-04T16:31:27.8474672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:31:27.9809972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:31:28.0476488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:31:28.1807866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:31:28.2511593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-08-04T16:31:28.3808408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:31:28.4475179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:31:28.5888508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:31:28.6476872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:31:28.7811369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:31:28.8477350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:31:28.9812870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:31:29.0479303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:31:29.1812036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.36,260.49
2025-08-04T16:31:29.2479738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:31:29.3806081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.32,260.46
2025-08-04T16:31:29.4477238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:31:29.5812862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.28,260.42
2025-08-04T16:31:29.6477954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:31:29.7809930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.23,260.37
2025-08-04T16:31:29.8475810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:31:29.9810577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.18,260.32
2025-08-04T16:31:30.0476615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:31:30.1806742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.13,260.27
2025-08-04T16:31:30.2473293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:31:30.3807167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:31:30.4474538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:31:30.5809840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:31:30.6475744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:31:30.7811599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-08-04T16:31:30.8476922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:31:30.9810210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:31:31.0478109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:31:31.1811738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:31:31.2478528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:31:31.3814423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:31:31.4480924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:31:31.5805555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:31:31.6470325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:31:31.7805729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:31:31.8473313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:31:31.9807924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:31:32.0473224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-08-04T16:31:32.1813740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:31:32.2480995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:31:32.3805610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:31:32.4471536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:31:32.5806105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:31:32.6473489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:31:32.7807223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:31:32.8474855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.16,260.3
2025-08-04T16:31:32.9809754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:31:33.0475715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-08-04T16:31:33.1811366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:31:33.2478138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:31:33.3810555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:31:33.4477395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:31:33.5812614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:31:33.6479065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:31:33.7814062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:31:33.8482579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:31:33.9804293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:31:34.0471569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:31:34.1811701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:31:34.2477873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:31:34.3813830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:31:34.4479297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:31:34.5815057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:31:34.6480644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:31:34.7804472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:31:34.8473427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:31:34.9805850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:31:35.0474630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:31:35.1815711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.18,260.32
2025-08-04T16:31:35.2473929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:31:35.3808492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.16,260.3
2025-08-04T16:31:35.4475157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:31:35.5810891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.14,260.28
2025-08-04T16:31:35.6476426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:31:35.7810778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.12,260.26
2025-08-04T16:31:35.8480773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:31:35.9805112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:31:36.0471261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:31:36.1809438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-08-04T16:31:36.2476763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:31:36.3811025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:31:36.4478069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:31:36.5812790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:31:36.6479354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:31:36.7814194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:31:36.8480914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:31:36.9804502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:31:37.0471433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:31:37.1807339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:31:37.2473272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:31:37.3806503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:31:37.4474510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:31:37.5809310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:31:37.6475459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:31:37.7809373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.3,260.37
2025-08-04T16:31:37.8476348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:31:37.9812148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.35,260.42
2025-08-04T16:31:38.0477530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:31:38.1806406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.4,260.47
2025-08-04T16:31:38.2474341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.4,260.52
2025-08-04T16:31:38.3809121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.44,260.52
2025-08-04T16:31:38.4475066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:31:38.5809892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-08-04T16:31:38.6476244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:31:38.7811114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:31:38.8477021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:31:38.9811705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:31:39.0478044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:31:39.1814141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:31:39.2480572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:31:39.3814863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:31:39.4470985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:31:39.5806489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:31:39.6472171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:31:39.7807708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:31:39.8472850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:31:39.9808924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.41,260.54
2025-08-04T16:31:40.0475439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:31:40.1813911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:31:40.2479706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:31:40.3805417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:31:40.4472647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:31:40.5806707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:31:40.6472414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:31:40.7806813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:31:40.8473594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:31:40.9808028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:31:41.0474474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:31:41.1810070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:31:41.2474502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:31:41.3810895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:31:41.4477737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:31:41.5812596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.1,260.24
2025-08-04T16:31:41.6480277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:31:41.7808886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:31:41.8475285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:31:41.9810266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-08-04T16:31:42.0476574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:31:42.1805856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.02,260.15
2025-08-04T16:31:42.2472056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:31:42.3808694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260,260.13
2025-08-04T16:31:42.4475056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:31:42.5809457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:31:42.6475831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:31:42.7806753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:31:42.8472431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:31:42.9808135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:31:43.0476033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:31:43.1808297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:31:43.2475498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:31:43.3812387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:31:43.4478623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:31:43.5814087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:31:43.6481209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:31:43.7805861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:31:43.8472030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:31:43.9806488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:31:44.0472625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:31:44.1812805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.85,259.99
2025-08-04T16:31:44.2480293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:31:44.3804773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.82,259.96
2025-08-04T16:31:44.4471642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:31:44.5805690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.79,259.93
2025-08-04T16:31:44.6472721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:31:44.7813503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:31:44.8479026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:31:44.9813015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:31:45.0479036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:31:45.1805116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:31:45.2472584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:31:45.3805698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:31:45.4478446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:31:45.5812542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:31:45.6476388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.69,259.8
2025-08-04T16:31:45.7811396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:31:45.8477699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:31:45.9811941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:31:46.0478490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:31:46.1814814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.69,259.8
2025-08-04T16:31:46.2470683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:31:46.3805549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:31:46.4471952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:31:46.5806804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:31:46.6473089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:31:46.7808127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:31:46.8473590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.79,259.93
2025-08-04T16:31:46.9808754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:31:47.0475685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.84,259.97
2025-08-04T16:31:47.1810420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:31:47.2477152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.88,260.02
2025-08-04T16:31:47.3811825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:31:47.4477328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:31:47.5812815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:31:47.6480656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-08-04T16:31:47.7814794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:31:47.8480274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260,260.13
2025-08-04T16:31:47.9805718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:31:48.0471444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:31:48.1809687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:31:48.2556778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:31:48.3812155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:31:48.4480204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:31:48.5812758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:31:48.6479321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:31:48.7815160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:31:48.8481534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:31:48.9806403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:31:49.0470914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:31:49.1807677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:31:49.2473053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:31:49.3808698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:31:49.4474188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:31:49.5810207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:31:49.6476984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:31:49.7811201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:31:49.8476494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:31:49.9812132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:31:50.0478002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:31:50.1808464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:31:50.2544596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:31:50.3812521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:31:50.4478518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:31:50.5812634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:31:50.6480256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:31:50.7811189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:31:50.8476839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:31:50.9811906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:31:51.0478921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:31:51.1812172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:31:51.2478882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:31:51.3815029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:31:51.4480569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:31:51.5804276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.96,260.09
2025-08-04T16:31:51.6471941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:31:51.7806228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:31:51.8473853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:31:51.9804831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.86,260.01
2025-08-04T16:31:52.0472565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:31:52.1812088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.8,259.95
2025-08-04T16:31:52.2477925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.8,259.88
2025-08-04T16:31:52.3812594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.72,259.88
2025-08-04T16:31:52.4479579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:31:52.5813468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,259.64,259.81
2025-08-04T16:31:52.6479972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.64,259.72
2025-08-04T16:31:52.7804478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,259.55,259.72
2025-08-04T16:31:52.8470941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.55,259.63
2025-08-04T16:31:52.9806452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.47,259.63
2025-08-04T16:31:53.0471836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.47,259.54
2025-08-04T16:31:53.1808161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.38,259.54
2025-08-04T16:31:53.2473501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.38,259.46
2025-08-04T16:31:53.3807698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.3,259.46
2025-08-04T16:31:53.4475146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.3,259.39
2025-08-04T16:31:53.5810465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.23,259.39
2025-08-04T16:31:53.6475789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:31:53.7810056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.18,259.33
2025-08-04T16:31:53.8478272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.18,259.28
2025-08-04T16:31:53.9811648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.15,259.28
2025-08-04T16:31:54.0478739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.15,259.25
2025-08-04T16:31:54.1808536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.13,259.25
2025-08-04T16:31:54.2473553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.13,259.24
2025-08-04T16:31:54.3808207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.12,259.24
2025-08-04T16:31:54.4475693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.12,259.24
2025-08-04T16:31:54.5810243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.13,259.24
2025-08-04T16:31:54.6471266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.13,259.25
2025-08-04T16:31:54.7804951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.14,259.25
2025-08-04T16:31:54.8472900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.14,259.27
2025-08-04T16:31:54.9806488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.17,259.27
2025-08-04T16:31:55.0473251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-08-04T16:31:55.1806295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:31:55.2474081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.2,259.33
2025-08-04T16:31:55.3811534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.23,259.33
2025-08-04T16:31:55.4477918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.23,259.37
2025-08-04T16:31:55.5813618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.28,259.37
2025-08-04T16:31:55.6479820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.28,259.41
2025-08-04T16:31:55.7807179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.32,259.41
2025-08-04T16:31:55.8473661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.32,259.45
2025-08-04T16:31:55.9807565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.37,259.45
2025-08-04T16:31:56.0474258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.37,259.5
2025-08-04T16:31:56.1814352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-08-04T16:31:56.2479839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.42,259.56
2025-08-04T16:31:56.3804064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.48,259.56
2025-08-04T16:31:56.4472316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-08-04T16:31:56.5806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.54,259.61
2025-08-04T16:31:56.6472294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.54,259.67
2025-08-04T16:31:56.7807567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.6,259.67
2025-08-04T16:31:56.8473492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:31:56.9805419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.66,259.73
2025-08-04T16:31:57.0471629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:31:57.1807205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.72,259.79
2025-08-04T16:31:57.2472266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:31:57.3807001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.78,259.85
2025-08-04T16:31:57.4474737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.78,259.92
2025-08-04T16:31:57.5809867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.85,259.92
2025-08-04T16:31:57.6476189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.85,259.98
2025-08-04T16:31:57.7809714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:31:57.8475851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:31:57.9811834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:31:58.0477826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:31:58.1807905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:31:58.2474850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:31:58.3810374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:31:58.4476548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:31:58.5811631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:31:58.6476224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:31:58.7812765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:31:58.8480088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:31:58.9813550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:31:59.0479449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:31:59.1811327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:31:59.2481194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:31:59.3805122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:31:59.4471747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:31:59.5806485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.9,260.04
2025-08-04T16:31:59.6472844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:31:59.7807835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.86,260
2025-08-04T16:31:59.8473801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:31:59.9809031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.82,259.96
2025-08-04T16:32:00.0475970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:32:00.1814162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.78,259.92
2025-08-04T16:32:00.2471507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:32:00.3805431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.74,259.88
2025-08-04T16:32:00.4472552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:32:00.5807195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.7,259.84
2025-08-04T16:32:00.6474015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:32:00.7807894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.66,259.8
2025-08-04T16:32:00.8475486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:32:00.9809210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.63,259.76
2025-08-04T16:32:01.0475545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:32:01.1810433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.6,259.74
2025-08-04T16:32:01.2476081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:32:01.3811111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.57,259.71
2025-08-04T16:32:01.4479195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:32:01.5812411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.55,259.69
2025-08-04T16:32:01.6478997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:32:01.7814873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-08-04T16:32:01.8480579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-08-04T16:32:01.9804313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.51,259.65
2025-08-04T16:32:02.0472528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:32:02.1810866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:32:02.2479272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:32:02.3812979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:32:02.4479676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:32:02.5814159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:32:02.6481134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:32:02.7804249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:32:02.8471764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-08-04T16:32:02.9805345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:32:03.0471799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-08-04T16:32:03.1807709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-08-04T16:32:03.2472286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-08-04T16:32:03.3808323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:32:03.4474660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.55,259.68
2025-08-04T16:32:03.5810638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:32:03.6476649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.56,259.69
2025-08-04T16:32:03.7811292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:32:03.8477581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-08-04T16:32:03.9811875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:32:04.0478560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.58,259.71
2025-08-04T16:32:04.1809813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:32:04.2476995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:32:04.3810371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:32:04.4477128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:32:04.5812109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.58,259.71
2025-08-04T16:32:04.6479476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:32:04.7807810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-08-04T16:32:04.8476059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:32:04.9810470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:32:05.0475782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:32:05.1810979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-08-04T16:32:05.2476824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:32:05.3811636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-08-04T16:32:05.4477848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:32:05.5813857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:32:05.6471809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:32:05.7805430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.41,259.54
2025-08-04T16:32:05.8472915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:32:05.9810940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:32:06.0476471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.38,259.47
2025-08-04T16:32:06.1806822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-08-04T16:32:06.2473754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.35,259.44
2025-08-04T16:32:06.3808948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:32:06.4472486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.33,259.42
2025-08-04T16:32:06.5807589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:32:06.6474329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:32:06.7808988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:32:06.8474603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.3,259.39
2025-08-04T16:32:06.9809398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:32:07.0475588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:32:07.1806968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:32:07.2472344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:32:07.3807372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.29,259.39
2025-08-04T16:32:07.4474130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:32:07.5807911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.31,259.4
2025-08-04T16:32:07.6474616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:32:07.7808983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.32,259.41
2025-08-04T16:32:07.8475811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-08-04T16:32:07.9809764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.35,259.43
2025-08-04T16:32:08.0478550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:32:08.1807229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.38,259.46
2025-08-04T16:32:08.2475093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:32:08.3809149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.42,259.5
2025-08-04T16:32:08.4477119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:32:08.5813168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.47,259.54
2025-08-04T16:32:08.6479922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:32:08.7814083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.51,259.58
2025-08-04T16:32:08.8480395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-08-04T16:32:08.9805565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.57,259.64
2025-08-04T16:32:09.0471548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:32:09.1808371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.62,259.69
2025-08-04T16:32:09.2474975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:32:09.3809676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.68,259.75
2025-08-04T16:32:09.4475819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:32:09.5811270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:32:09.6478197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:32:09.7812496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.78,259.86
2025-08-04T16:32:09.8472626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:32:09.9805937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:32:10.0472226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:32:10.1811895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:32:10.2479943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.86,259.99
2025-08-04T16:32:10.3814501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:32:10.4480756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:32:10.5806242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:32:10.6471270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:32:10.7806824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:32:10.8472854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:32:10.9806790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:32:11.0474331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:32:11.1807924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:32:11.2474716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:32:11.3810709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.86,260
2025-08-04T16:32:11.4476476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:32:11.5810937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.84,259.98
2025-08-04T16:32:11.6472154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:32:11.7806690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-08-04T16:32:11.8506880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:32:11.9808955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.78,259.92
2025-08-04T16:32:12.0475537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:32:12.1814874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:32:12.2480372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:32:12.3805773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.72,259.87
2025-08-04T16:32:12.4472134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:32:12.5807466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.7,259.84
2025-08-04T16:32:12.6473746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:32:12.7807577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.67,259.81
2025-08-04T16:32:12.8474443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:32:12.9764942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.63,259.78
2025-08-04T16:32:13.0475114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:32:13.1809306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.6,259.75
2025-08-04T16:32:13.2500507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:32:13.3811638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.57,259.71
2025-08-04T16:32:13.4477433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:32:13.5812170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.54,259.68
2025-08-04T16:32:13.6479446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:32:13.7814396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.51,259.65
2025-08-04T16:32:13.8480593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:32:13.9804402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.48,259.62
2025-08-04T16:32:14.0471895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-08-04T16:32:14.1810452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.46,259.6
2025-08-04T16:32:14.2476087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.46,259.58
2025-08-04T16:32:14.3810772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.45,259.58
2025-08-04T16:32:14.4478722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:32:14.5812572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:32:14.6479008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:32:14.7813734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:32:14.8481012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:32:14.9805311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:32:15.0471456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.43,259.54
2025-08-04T16:32:15.1806885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:32:15.2473265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:32:15.3806423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:32:15.4473945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:32:15.5808903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.41,259.53
2025-08-04T16:32:15.6475568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:15.7810002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:15.8475753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:15.9810675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:32:16.0473309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:32:16.1814035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:32:16.2481006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:32:16.3805503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:32:16.4470931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:32:16.5806882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:32:16.6473767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:32:16.7807942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:16.8473748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:16.9807997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:17.0475481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:17.1811158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:17.2476487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:17.3811904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:17.4491062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:17.5808681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:17.6473228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:17.7809088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:17.8475520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.41,259.51
2025-08-04T16:32:17.9809531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:32:18.0477200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-08-04T16:32:18.1805926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:32:18.2471800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:32:18.3807805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:32:18.4473953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:32:18.5808229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-08-04T16:32:18.6474852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.35,259.46
2025-08-04T16:32:18.7810080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.33,259.46
2025-08-04T16:32:18.8475863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:32:18.9810614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-08-04T16:32:19.0477200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:32:19.1813106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.3,259.42
2025-08-04T16:32:19.2479846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:32:19.3804673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:32:19.4470194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:32:19.5805723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:32:19.6473421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:32:19.7809059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.31,259.4
2025-08-04T16:32:19.8473523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:32:19.9809661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.34,259.42
2025-08-04T16:32:20.0475393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.34,259.46
2025-08-04T16:32:20.1806672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.38,259.46
2025-08-04T16:32:20.2473247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:32:20.3807624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.43,259.5
2025-08-04T16:32:20.4475071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.43,259.56
2025-08-04T16:32:20.5808976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.49,259.56
2025-08-04T16:32:20.6475551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-08-04T16:32:20.7810506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.56,259.62
2025-08-04T16:32:20.8476334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.56,259.69
2025-08-04T16:32:20.9810431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.63,259.69
2025-08-04T16:32:21.0477845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.63,259.76
2025-08-04T16:32:21.1812574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.7,259.76
2025-08-04T16:32:21.2479810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:32:21.3813965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.77,259.83
2025-08-04T16:32:21.4480062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.77,259.91
2025-08-04T16:32:21.5805301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.84,259.91
2025-08-04T16:32:21.6471944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.84,259.97
2025-08-04T16:32:21.7806689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.9,259.97
2025-08-04T16:32:21.8473209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:32:21.9806320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.96,260.03
2025-08-04T16:32:22.0474770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:32:22.1813641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-08-04T16:32:22.2471925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:32:22.3806692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.03,260.12
2025-08-04T16:32:22.4473683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:32:22.5807483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:32:22.6472554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:32:22.7807899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:32:22.8472893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:32:22.9810994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:32:23.0480056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:32:23.1813123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.99,260.12
2025-08-04T16:32:23.2478999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:32:23.3814586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.94,260.08
2025-08-04T16:32:23.4481647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:32:23.5806547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.88,260.03
2025-08-04T16:32:23.6473723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.88,259.96
2025-08-04T16:32:23.7805839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.81,259.96
2025-08-04T16:32:23.8475176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-08-04T16:32:23.9807525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.73,259.89
2025-08-04T16:32:24.0474065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:32:24.1804192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.65,259.81
2025-08-04T16:32:24.2472654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.65,259.73
2025-08-04T16:32:24.3806089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.57,259.73
2025-08-04T16:32:24.4472010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.57,259.65
2025-08-04T16:32:24.5807260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.49,259.65
2025-08-04T16:32:24.6473727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:32:24.7807575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.42,259.58
2025-08-04T16:32:24.8474895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:32:24.9810142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.36,259.51
2025-08-04T16:32:25.0475475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:32:25.1809733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.3,259.45
2025-08-04T16:32:25.2478053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:32:25.3812397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.26,259.4
2025-08-04T16:32:25.4479248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.26,259.36
2025-08-04T16:32:25.5813549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.22,259.36
2025-08-04T16:32:25.6478779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:32:25.7813434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.2,259.33
2025-08-04T16:32:25.8480268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-08-04T16:32:25.9804559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.18,259.31
2025-08-04T16:32:26.0472275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:32:26.1809484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-08-04T16:32:26.2478374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-08-04T16:32:26.3811162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-08-04T16:32:26.4478231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.17,259.3
2025-08-04T16:32:26.5812536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.18,259.3
2025-08-04T16:32:26.6478918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.18,259.31
2025-08-04T16:32:26.7814197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.19,259.31
2025-08-04T16:32:26.8481141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.19,259.33
2025-08-04T16:32:26.9805446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:32:27.0471767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.22,259.36
2025-08-04T16:32:27.1806506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.26,259.36
2025-08-04T16:32:27.2473059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.26,259.4
2025-08-04T16:32:27.3806959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.31,259.4
2025-08-04T16:32:27.4475317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.31,259.46
2025-08-04T16:32:27.5809120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:32:27.6475811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.37,259.52
2025-08-04T16:32:27.7811223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:32:27.8476424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.44,259.6
2025-08-04T16:32:27.9811625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.52,259.6
2025-08-04T16:32:28.0477887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.52,259.67
2025-08-04T16:32:28.1806670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.6,259.67
2025-08-04T16:32:28.2472750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.6,259.76
2025-08-04T16:32:28.3807216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.68,259.76
2025-08-04T16:32:28.4474403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.68,259.84
2025-08-04T16:32:28.5808247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.76,259.84
2025-08-04T16:32:28.6475360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.76,259.91
2025-08-04T16:32:28.7810301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.83,259.91
2025-08-04T16:32:28.8476416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.83,259.98
2025-08-04T16:32:28.9810895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:32:29.0478175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.89,260.04
2025-08-04T16:32:29.1812615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:32:29.2478490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.94,260.08
2025-08-04T16:32:29.3813024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:32:29.4479557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:32:29.5805751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:32:29.6471142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:32:29.7831483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:32:29.8472474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:32:29.9808000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:32:30.0472495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:32:30.1813415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:32:30.2479683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:32:30.3805341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:32:30.4471672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:32:30.5806831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:32:30.6473073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:32:30.7807844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:32:30.8474128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:32:30.9807913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:32:31.0474875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:32:31.1810720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:32:31.2476836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.91,259.99
2025-08-04T16:32:31.3811481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:32:31.4477683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:32:31.5812354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:32:31.6479226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.82,259.9
2025-08-04T16:32:31.7813054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:32:31.8479647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.77,259.84
2025-08-04T16:32:31.9802997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-08-04T16:32:32.0471159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.71,259.78
2025-08-04T16:32:32.1811973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.65,259.78
2025-08-04T16:32:32.2489036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.65,259.72
2025-08-04T16:32:32.3813861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:32:32.4479688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.59,259.66
2025-08-04T16:32:32.5815636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-08-04T16:32:32.6471451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.53,259.61
2025-08-04T16:32:32.7806586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-08-04T16:32:32.8471536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.48,259.56
2025-08-04T16:32:32.9806288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.44,259.56
2025-08-04T16:32:33.0474565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:32:33.1809158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:32:33.2475075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.41,259.5
2025-08-04T16:32:33.3810210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.39,259.5
2025-08-04T16:32:33.4475409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:32:33.5811014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:32:33.6478446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:32:33.7812161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:32:33.8477817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:32:33.9812466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:32:34.0479545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.4,259.51
2025-08-04T16:32:34.1808965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:32:34.2475683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.42,259.53
2025-08-04T16:32:34.3809027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.44,259.53
2025-08-04T16:32:34.4475870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T16:32:34.5811749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.48,259.57
2025-08-04T16:32:34.6477268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-08-04T16:32:34.7812654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:32:34.8477641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:32:34.9813162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:32:35.0479379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.54,259.67
2025-08-04T16:32:35.1813775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:32:35.2498291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.56,259.69
2025-08-04T16:32:35.3806267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:32:35.4471583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.58,259.71
2025-08-04T16:32:35.5807485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:32:35.6473305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:32:35.7808064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:32:35.8474051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:32:35.9813386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:32:36.0480076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.61,259.74
2025-08-04T16:32:36.1807356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:32:36.2474287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:32:36.3750671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:32:36.4475114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:32:36.5811045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:32:36.6477659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.66,259.8
2025-08-04T16:32:36.7810944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.69,259.8
2025-08-04T16:32:36.8477030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.69,259.83
2025-08-04T16:32:36.9811794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:32:37.0478991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.72,259.86
2025-08-04T16:32:37.1813242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:32:37.2481872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:32:37.3804211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:32:37.4471041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.78,259.92
2025-08-04T16:32:37.5809955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:32:37.6476434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.8,259.94
2025-08-04T16:32:37.7811711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:32:37.8478183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:32:37.9812811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:32:38.0478641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:32:38.1809329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:32:38.2475845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:32:38.3811629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-08-04T16:32:38.4478167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:32:38.5811849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.77,259.91
2025-08-04T16:32:38.6479128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:32:38.7813236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:32:38.8480276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:32:38.9815283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:32:39.0480600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:32:39.1805846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:32:39.2471791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:32:39.3807045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:32:39.4471692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:32:39.5807333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:32:39.6472845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:32:39.7810443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:32:39.8477082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:32:39.9808460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:32:40.0473576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:32:40.1804540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:32:40.2471330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:32:40.3806927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:32:40.4472287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:32:40.5767319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:32:40.6473853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:32:40.7808886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:32:40.8475179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-08-04T16:32:40.9809262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:32:41.0476362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:32:41.1807294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:32:41.2473148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:32:41.3808615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:32:41.4474529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:32:41.5809509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:32:41.6475522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:32:41.7810724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:32:41.8477276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:32:41.9812609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:32:42.0478134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:32:42.1807044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:32:42.2473334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:32:42.3807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:32:42.4474270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:32:42.5809159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:32:42.6476773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:32:42.7811022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:32:42.8477287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:32:42.9813842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:32:43.0479872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:32:43.1805089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:32:43.2470665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:32:43.3806512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:32:43.4472684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:32:43.5804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:32:43.6471627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:32:43.7806800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:32:43.8472627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:32:43.9807212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:32:44.0473903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:32:44.1834471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:32:44.2478976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:32:44.3814489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.61,259.74
2025-08-04T16:32:44.4479956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:32:44.5805827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:32:44.6471573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:32:44.7805921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:32:44.8478202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:32:44.9808479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:32:45.0473242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:32:45.1807898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:32:45.2474998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:32:45.3809295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:32:45.4476351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:32:45.5811156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:32:45.6479790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.54,259.64
2025-08-04T16:32:45.7805358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:32:45.8471659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:32:45.9806085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:32:46.0472522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:32:46.1812853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.59,259.68
2025-08-04T16:32:46.2478931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:32:46.3813614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:32:46.4479945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:32:46.5805726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:32:46.6470796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:32:46.7805122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:32:46.8472605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:32:46.9807277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:32:47.0473358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:32:47.1808873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:32:47.2473861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:32:47.3808575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:32:47.4477453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:32:47.5811450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:32:47.6477072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:32:47.7812772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:32:47.8479403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:32:47.9812466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:32:48.0479445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:32:48.1810661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:32:48.2476777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:32:48.3810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:32:48.4477323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.65,259.78
2025-08-04T16:32:48.5813678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:32:48.6479385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:32:48.7814515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:32:48.8479770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:32:48.9808668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:32:49.0475922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:32:49.1810082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:32:49.2476796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:32:49.3812943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:32:49.4471328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.73,259.87
2025-08-04T16:32:49.5807140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:32:49.6474089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:32:49.7805903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:32:49.8474106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:32:49.9814750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:32:50.0480775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:32:50.1814313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.73,259.87
2025-08-04T16:32:50.2480551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:32:50.3806315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.7,259.85
2025-08-04T16:32:50.4471785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:32:50.5805928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.67,259.82
2025-08-04T16:32:50.6473426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:32:50.7807971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.63,259.78
2025-08-04T16:32:50.8474218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:32:50.9808954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.58,259.73
2025-08-04T16:32:51.0475747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.58,259.68
2025-08-04T16:32:51.1810145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.53,259.68
2025-08-04T16:32:51.2475967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:32:51.3811162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.48,259.63
2025-08-04T16:32:51.4478084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-08-04T16:32:51.5813244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.43,259.58
2025-08-04T16:32:51.6479321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.43,259.53
2025-08-04T16:32:51.7810220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.39,259.53
2025-08-04T16:32:51.8476193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:32:51.9810022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.34,259.48
2025-08-04T16:32:52.0477778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:32:52.1805802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-08-04T16:32:52.2473022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.31,259.41
2025-08-04T16:32:52.3806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.28,259.41
2025-08-04T16:32:52.4473791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.28,259.38
2025-08-04T16:32:52.5809466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.26,259.38
2025-08-04T16:32:52.6475279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.26,259.36
2025-08-04T16:32:52.7809562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T16:32:52.8476430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.25,259.34
2025-08-04T16:32:52.9811525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.23,259.34
2025-08-04T16:32:53.0477066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.23,259.32
2025-08-04T16:32:53.1813585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.22,259.32
2025-08-04T16:32:53.2480840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.22,259.31
2025-08-04T16:32:53.3804715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.21,259.31
2025-08-04T16:32:53.4471498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.21,259.31
2025-08-04T16:32:53.5805937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.22,259.31
2025-08-04T16:32:53.6474502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.22,259.32
2025-08-04T16:32:53.7807153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.22,259.32
2025-08-04T16:32:53.8475477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:32:53.9808298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.24,259.33
2025-08-04T16:32:54.0476263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.24,259.34
2025-08-04T16:32:54.1805766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.26,259.34
2025-08-04T16:32:54.2472516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.26,259.36
2025-08-04T16:32:54.3808272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.28,259.36
2025-08-04T16:32:54.4473483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.28,259.39
2025-08-04T16:32:54.5808386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.3,259.39
2025-08-04T16:32:54.6474958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.3,259.41
2025-08-04T16:32:54.7808775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.32,259.41
2025-08-04T16:32:54.8475255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.32,259.43
2025-08-04T16:32:54.9810155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.34,259.43
2025-08-04T16:32:55.0476099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.34,259.45
2025-08-04T16:32:55.1811286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:32:55.2478819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-08-04T16:32:55.3813834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:32:55.4480508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:32:55.5813574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:32:55.6482337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.39,259.51
2025-08-04T16:32:55.7802897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:32:55.8472322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:32:55.9807200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:32:56.0473267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.45,259.58
2025-08-04T16:32:56.1814465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:32:56.2479195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-08-04T16:32:56.3804325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.54,259.62
2025-08-04T16:32:56.4471818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.54,259.67
2025-08-04T16:32:56.5806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:32:56.6472024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.59,259.73
2025-08-04T16:32:56.7807028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.65,259.73
2025-08-04T16:32:56.8474832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.65,259.79
2025-08-04T16:32:56.9809120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:32:57.0475452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.71,259.85
2025-08-04T16:32:57.1809783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.77,259.85
2025-08-04T16:32:57.2475930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.77,259.92
2025-08-04T16:32:57.3810778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.84,259.92
2025-08-04T16:32:57.4477518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.84,259.98
2025-08-04T16:32:57.5811802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:32:57.6477898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.9,260.04
2025-08-04T16:32:57.7812309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.96,260.04
2025-08-04T16:32:57.8479914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.96,260.1
2025-08-04T16:32:57.9813896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:32:58.0482494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:32:58.1812224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:32:58.2479430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-08-04T16:32:58.3813949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:32:58.4478517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:32:58.5808081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:32:58.6474462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:32:58.7808981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.05,260.18
2025-08-04T16:32:58.8475255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:32:58.9810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.01,260.16
2025-08-04T16:32:59.0478157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:32:59.1812228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.97,260.12
2025-08-04T16:32:59.2476916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:32:59.3812386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.91,260.07
2025-08-04T16:32:59.4478879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:32:59.5813921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.85,260.01
2025-08-04T16:32:59.6481027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:32:59.7805428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.8,259.95
2025-08-04T16:32:59.8470670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:32:59.9805890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:33:00.0470759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:33:00.1810967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.7,259.84
2025-08-04T16:33:00.2477662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:33:00.3812508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.66,259.8
2025-08-04T16:33:00.4478913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:33:00.5814304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.63,259.76
2025-08-04T16:33:00.6479985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:33:00.7806080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:33:00.8471327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:33:00.9806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.56,259.69
2025-08-04T16:33:01.0473148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.56,259.66
2025-08-04T16:33:01.1806731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.53,259.66
2025-08-04T16:33:01.2473559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:33:01.3808000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.5,259.63
2025-08-04T16:33:01.4475948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:33:01.5810685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.47,259.6
2025-08-04T16:33:01.6477226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:33:01.7809909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:33:01.8477624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:33:01.9812620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.42,259.55
2025-08-04T16:33:02.0478786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:33:02.1809087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:33:02.2475338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-08-04T16:33:02.3810322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:33:02.4477095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:33:02.5812721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:33:02.6477998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:33:02.7811916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:33:02.8479371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:33:02.9813033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:33:03.0479810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:33:03.1805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:33:03.2470746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:33:03.3806787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-08-04T16:33:03.4472279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:33:03.5807379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.42,259.52
2025-08-04T16:33:03.6474451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:33:03.7808971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:33:03.8475834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.45,259.58
2025-08-04T16:33:03.9808785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-08-04T16:33:04.0475423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-08-04T16:33:04.1805564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:33:04.2472325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:33:04.3807582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:33:04.4474306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:33:04.5809391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.58,259.67
2025-08-04T16:33:04.6476526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:33:04.7810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:33:04.8476052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:33:04.9811424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:33:05.0477507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:33:05.1814328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:33:05.2470327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:33:05.3805802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:33:05.4472153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.67,259.8
2025-08-04T16:33:05.5806261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:33:05.6473238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:33:05.7808831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:33:05.8474351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:33:05.9809720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:33:06.0474790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:33:06.1805463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:33:06.2472045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-08-04T16:33:06.3811416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:33:06.4476677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:33:06.5812582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:33:06.6477439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:33:06.7812672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:33:06.8479201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:33:06.9814703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:33:07.0479659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:33:07.1805783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:33:07.2472184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:33:07.3806628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260,260.09
2025-08-04T16:33:07.4472147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:33:07.5807637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:33:07.6474583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:33:07.7808669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.05,260.14
2025-08-04T16:33:07.8475182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:33:07.9810242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.09,260.17
2025-08-04T16:33:08.0476358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:33:08.1805964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.13,260.21
2025-08-04T16:33:08.2472010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:33:08.3807294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:33:08.4474350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:33:08.5809078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:33:08.6475216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:33:08.7809299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:33:08.8476799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:33:08.9809985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:33:09.0477309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:33:09.1812637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:33:09.2477511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:33:09.3812481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:33:09.4480811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:33:09.5805262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:33:09.6471279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:33:09.7805759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:33:09.8472565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:33:09.9808043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:33:10.0479357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:33:10.1817955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:33:10.2476528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:33:10.3810999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:33:10.4476886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:33:10.5812135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:33:10.6477769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:33:10.7812361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:33:10.8478613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:33:10.9814713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:33:11.0481253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:33:11.1805457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:33:11.2471413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:33:11.3805626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.11,260.25
2025-08-04T16:33:11.4473271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:33:11.5808207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.07,260.21
2025-08-04T16:33:11.6473873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:33:11.7809185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.02,260.17
2025-08-04T16:33:11.8474963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:33:11.9809495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.97,260.12
2025-08-04T16:33:12.0475813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:33:12.1810388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.92,260.07
2025-08-04T16:33:12.2471679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:33:12.3808880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.87,260.01
2025-08-04T16:33:12.4473762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:33:12.5827726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.81,259.96
2025-08-04T16:33:12.6475768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:33:12.7809403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.75,259.9
2025-08-04T16:33:12.8476981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:33:12.9811083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.7,259.85
2025-08-04T16:33:13.0477710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:33:13.1811478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.65,259.79
2025-08-04T16:33:13.2478824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:33:13.3813569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.6,259.74
2025-08-04T16:33:13.4481504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:33:13.5805710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.56,259.69
2025-08-04T16:33:13.6471892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:33:13.7805841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-08-04T16:33:13.8472248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:33:13.9806441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-08-04T16:33:14.0472735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:33:14.1807336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.47,259.59
2025-08-04T16:33:14.2479706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:33:14.3805226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:33:14.4471889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T16:33:14.5806550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:33:14.6471208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.45,259.56
2025-08-04T16:33:14.7806395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.46,259.56
2025-08-04T16:33:14.8473026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.46,259.57
2025-08-04T16:33:14.9808079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:33:15.0474765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:33:15.1809888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:33:15.2481080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:33:15.3805420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:33:15.4471908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:33:15.5807287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:33:15.6479465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.56,259.68
2025-08-04T16:33:15.7807691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.6,259.68
2025-08-04T16:33:15.8474057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:33:15.9807199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.65,259.73
2025-08-04T16:33:16.0474788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.65,259.78
2025-08-04T16:33:16.1812142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.71,259.78
2025-08-04T16:33:16.2474528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-08-04T16:33:16.3808963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.77,259.84
2025-08-04T16:33:16.4495299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:33:16.5809732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.82,259.9
2025-08-04T16:33:16.6475943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.82,259.96
2025-08-04T16:33:16.7810334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.89,259.96
2025-08-04T16:33:16.8474813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-08-04T16:33:16.9808409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.94,260.02
2025-08-04T16:33:17.0475766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.94,260.08
2025-08-04T16:33:17.1810928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-08-04T16:33:17.2477240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260,260.14
2025-08-04T16:33:17.3812038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.06,260.14
2025-08-04T16:33:17.4478360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.06,260.2
2025-08-04T16:33:17.5813956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.12,260.2
2025-08-04T16:33:17.6479529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.12,260.25
2025-08-04T16:33:17.7814588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:33:17.8480805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:33:17.9805823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:33:18.0471903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.21,260.35
2025-08-04T16:33:18.1806446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:33:18.2477766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:33:18.3814644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:33:18.4479655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:33:18.5804941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:33:18.6472239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:33:18.7805157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:33:18.8472700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:33:18.9806818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:33:19.0473971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.41,260.55
2025-08-04T16:33:19.1807505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:33:19.2475318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.45,260.59
2025-08-04T16:33:19.3809801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:33:19.4476481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.49,260.62
2025-08-04T16:33:19.5811495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:33:19.6477354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:33:19.7812648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.55,260.65
2025-08-04T16:33:19.8477832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.55,260.68
2025-08-04T16:33:19.9813774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:33:20.0478291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:33:20.1813929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.6,260.7
2025-08-04T16:33:20.2474888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:33:20.3811581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:33:20.4478256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:33:20.5812723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.62,260.73
2025-08-04T16:33:20.6478586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:33:20.7812467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:33:20.8481147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:33:20.9805214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.62,260.73
2025-08-04T16:33:21.0472183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.62,260.72
2025-08-04T16:33:21.1806278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:33:21.2472435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.6,260.7
2025-08-04T16:33:21.3807721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:33:21.4473116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:33:21.5808961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.53,260.66
2025-08-04T16:33:21.6473837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.53,260.63
2025-08-04T16:33:21.7808676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.49,260.63
2025-08-04T16:33:21.8476598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:33:21.9810002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:33:22.0476586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:33:22.1811839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.41,260.54
2025-08-04T16:33:22.2474016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.41,260.5
2025-08-04T16:33:22.3807770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-08-04T16:33:22.4474289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-08-04T16:33:22.5809762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:33:22.6477574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:33:22.7808704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:33:22.8477343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-08-04T16:33:22.9811552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:33:23.0479463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:33:23.1812600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:33:23.2538003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.19,260.26
2025-08-04T16:33:23.3814444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:33:23.4480761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.13,260.21
2025-08-04T16:33:23.5806129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T16:33:23.6471991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:33:23.7806048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.02,260.16
2025-08-04T16:33:23.8473341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-08-04T16:33:23.9840494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:33:24.0475391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:33:24.1812542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.93,260.06
2025-08-04T16:33:24.2473903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:33:24.3809813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:33:24.4474730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:33:24.5811199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:33:24.6477188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:33:24.7809887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:33:24.8478287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:33:24.9812702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:33:25.0478693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:33:25.1812330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:33:25.2479517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:33:25.3805867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:33:25.4471370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:33:25.5805981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:33:25.6472342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:33:25.7806696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:33:25.8473597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:33:25.9807516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:33:26.0473473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:33:26.1809488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:33:26.2480064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:33:26.3806064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:33:26.4471494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:33:26.5806363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:33:26.6473213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:33:26.7807434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:33:26.8474921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:33:26.9807977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:33:27.0473462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:33:27.1813262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:33:27.2479364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:33:27.3814722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:33:27.4479534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:33:27.5806417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:33:27.6471218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:33:27.7806213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:33:27.8472366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.02,260.15
2025-08-04T16:33:27.9807964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:33:28.0474293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:33:28.1808465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:33:28.2470432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:33:28.3806416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:33:28.4471939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:33:28.5807780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:33:28.6471904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-08-04T16:33:28.7807254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:33:28.8473990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.12,260.25
2025-08-04T16:33:28.9808583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:33:29.0474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:33:29.1809714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:33:29.2477272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:33:29.3812295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:33:29.4477926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:33:29.5813050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:33:29.6478468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:33:29.7814094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:33:29.8480263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:33:29.9805389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:33:30.0471498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:33:30.1805797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:33:30.2477924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:33:30.3814478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:33:30.4478552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:33:30.5809987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:33:30.6474869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:33:30.7810497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:33:30.8476090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:33:30.9811480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:33:31.0477714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:33:31.1813166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:33:31.2478661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:33:31.3814110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.41,260.5
2025-08-04T16:33:31.4479422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:33:31.5804913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:33:31.6470757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:33:31.7805850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:33:31.8471967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:33:31.9807733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.47,260.56
2025-08-04T16:33:32.0473718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:33:32.1807688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:33:32.2479258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:33:32.3805489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.53,260.62
2025-08-04T16:33:32.4470912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:33:32.5807776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.57,260.65
2025-08-04T16:33:32.6472686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:33:32.7808197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.6,260.69
2025-08-04T16:33:32.8473561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.6,260.73
2025-08-04T16:33:32.9809514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.64,260.73
2025-08-04T16:33:33.0474479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.64,260.76
2025-08-04T16:33:33.1809629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.67,260.76
2025-08-04T16:33:33.2476503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.67,260.8
2025-08-04T16:33:33.3812072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.7,260.8
2025-08-04T16:33:33.4477562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.7,260.82
2025-08-04T16:33:33.5812984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.72,260.82
2025-08-04T16:33:33.6478752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.72,260.84
2025-08-04T16:33:33.7813892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.73,260.84
2025-08-04T16:33:33.8479856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:33:33.9804376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:33:34.0471167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.73,260.86
2025-08-04T16:33:34.1806299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:33:34.2476429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:33:34.3811897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:33:34.4478202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:33:34.5812734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:33:34.6479144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:33:34.7804362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:33:34.8470357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:33:34.9805843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:33:35.0471680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:33:35.1805658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.73,260.86
2025-08-04T16:33:35.2471585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:33:35.3808208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:33:35.4474460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.73,260.84
2025-08-04T16:33:35.5810240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.71,260.84
2025-08-04T16:33:35.6475522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.71,260.82
2025-08-04T16:33:35.7810164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.69,260.82
2025-08-04T16:33:35.8476422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.69,260.79
2025-08-04T16:33:35.9811955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.66,260.79
2025-08-04T16:33:36.0477723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.66,260.76
2025-08-04T16:33:36.1812751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.63,260.76
2025-08-04T16:33:36.2472776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:33:36.3808569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.6,260.73
2025-08-04T16:33:36.4475517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.6,260.69
2025-08-04T16:33:36.5810120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:33:36.6477341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:33:36.7812190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:33:36.8478598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:33:36.9813674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:33:37.0478943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:33:37.1814846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:33:37.2470677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:33:37.3806210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:33:37.4471936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.45,260.53
2025-08-04T16:33:37.5807528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:33:37.6473441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.41,260.5
2025-08-04T16:33:37.7808899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-08-04T16:33:37.8474196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-08-04T16:33:37.9809494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:33:38.0475746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:33:38.1810098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:33:38.2470706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.29,260.37
2025-08-04T16:33:38.3806475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:33:38.4472296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:33:38.5813693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:33:38.6478959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:33:38.7814703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:33:38.8481016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:33:38.9804602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:33:39.0470896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:33:39.1806203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:33:39.2471454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:33:39.3808017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:33:39.4473859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:33:39.5809857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:33:39.6475831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:33:39.7810352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:33:39.8476412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.28,260.42
2025-08-04T16:33:39.9811944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.34,260.42
2025-08-04T16:33:40.0477451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.34,260.48
2025-08-04T16:33:40.1812926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.41,260.48
2025-08-04T16:33:40.2473762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.41,260.55
2025-08-04T16:33:40.3809749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.48,260.55
2025-08-04T16:33:40.4474315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.48,260.62
2025-08-04T16:33:40.5808904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.54,260.62
2025-08-04T16:33:40.6476081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.54,260.69
2025-08-04T16:33:40.7810524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.61,260.69
2025-08-04T16:33:40.8477758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.61,260.76
2025-08-04T16:33:40.9812375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.66,260.76
2025-08-04T16:33:41.0478357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.66,260.81
2025-08-04T16:33:41.1812419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:33:41.2479925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.71,260.85
2025-08-04T16:33:41.3805361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.75,260.85
2025-08-04T16:33:41.4469950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.75,260.88
2025-08-04T16:33:41.5805629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T16:33:41.6471141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.77,260.9
2025-08-04T16:33:41.7806545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.79,260.9
2025-08-04T16:33:41.8472916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.79,260.92
2025-08-04T16:33:41.9807625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.79,260.92
2025-08-04T16:33:42.0474528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.79,260.92
2025-08-04T16:33:42.1808913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.8,260.92
2025-08-04T16:33:42.2470515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.8,260.92
2025-08-04T16:33:42.3805983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.79,260.92
2025-08-04T16:33:42.4471619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.79,260.91
2025-08-04T16:33:42.5806708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.79,260.91
2025-08-04T16:33:42.6473399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.79,260.91
2025-08-04T16:33:42.7807326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.79,260.91
2025-08-04T16:33:42.8474466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.79,260.9
2025-08-04T16:33:42.9809833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.78,260.9
2025-08-04T16:33:43.0475914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.78,260.89
2025-08-04T16:33:43.1810405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.77,260.89
2025-08-04T16:33:43.2480866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.77,260.89
2025-08-04T16:33:43.3804413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.77,260.89
2025-08-04T16:33:43.4471597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T16:33:43.5808743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T16:33:43.6475559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.77,260.87
2025-08-04T16:33:43.7810893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-08-04T16:33:43.8476860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-08-04T16:33:43.9810221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-08-04T16:33:44.0479508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-08-04T16:33:44.1813533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-08-04T16:33:44.2474720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-08-04T16:33:44.3810533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.77,260.87
2025-08-04T16:33:44.4475752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.77,260.87
2025-08-04T16:33:44.5810853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.77,260.87
2025-08-04T16:33:44.6477193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T16:33:44.7811204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T16:33:44.8478419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T16:33:44.9813445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.78,260.88
2025-08-04T16:33:45.0479526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.78,260.89
2025-08-04T16:33:45.1814787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.78,260.89
2025-08-04T16:33:45.2549460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.78,260.89
2025-08-04T16:33:45.3804397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.78,260.89
2025-08-04T16:33:45.4480643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.78,260.88
2025-08-04T16:33:45.5843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T16:33:45.6472031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T16:33:45.7809772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-04T16:33:45.8476149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.76,260.86
2025-08-04T16:33:45.9811208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:33:46.0476554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:33:46.1812347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.72,260.84
2025-08-04T16:33:46.2472735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.72,260.82
2025-08-04T16:33:46.3808662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.69,260.82
2025-08-04T16:33:46.4473268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.69,260.79
2025-08-04T16:33:46.5807830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.67,260.79
2025-08-04T16:33:46.6472646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.67,260.77
2025-08-04T16:33:46.7807047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.65,260.77
2025-08-04T16:33:46.8472797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.65,260.75
2025-08-04T16:33:46.9807945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:33:47.0475166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:33:47.1810941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.62,260.73
2025-08-04T16:33:47.2478433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.62,260.72
2025-08-04T16:33:47.3813488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:33:47.4479994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:33:47.5805618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:33:47.6471278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:33:47.7805901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:33:47.8473565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:33:47.9807325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:33:48.0475283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:33:48.1809456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.65,260.75
2025-08-04T16:33:48.2478791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.65,260.77
2025-08-04T16:33:48.3813507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.67,260.77
2025-08-04T16:33:48.4480084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.67,260.8
2025-08-04T16:33:48.5805729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.7,260.8
2025-08-04T16:33:48.6470919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.7,260.83
2025-08-04T16:33:48.7835163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-08-04T16:33:48.8472583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.73,260.86
2025-08-04T16:33:48.9806636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.77,260.86
2025-08-04T16:33:49.0473935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.77,260.89
2025-08-04T16:33:49.1807969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.8,260.89
2025-08-04T16:33:49.2474355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.8,260.92
2025-08-04T16:33:49.3809362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.83,260.92
2025-08-04T16:33:49.4478205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.83,260.96
2025-08-04T16:33:49.5815614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.86,260.96
2025-08-04T16:33:49.6480493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.86,260.99
2025-08-04T16:33:49.7805562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.89,260.99
2025-08-04T16:33:49.8471476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.89,261.02
2025-08-04T16:33:49.9806961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.92,261.02
2025-08-04T16:33:50.0472418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.92,261.04
2025-08-04T16:33:50.1807325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.94,261.04
2025-08-04T16:33:50.2479277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.94,261.06
2025-08-04T16:33:50.3813111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.95,261.06
2025-08-04T16:33:50.4479939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.95,261.07
2025-08-04T16:33:50.5804545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.96,261.07
2025-08-04T16:33:50.6471244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.96,261.07
2025-08-04T16:33:50.7805973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.94,261.07
2025-08-04T16:33:50.8472943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.94,261.04
2025-08-04T16:33:50.9807588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.91,261.04
2025-08-04T16:33:51.0472679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.91,261.01
2025-08-04T16:33:51.1809671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.87,261.01
2025-08-04T16:33:51.2475688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.87,260.96
2025-08-04T16:33:51.3810714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.81,260.96
2025-08-04T16:33:51.4475105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.81,260.89
2025-08-04T16:33:51.5811932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.74,260.89
2025-08-04T16:33:51.6477792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.74,260.82
2025-08-04T16:33:51.7832685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.66,260.82
2025-08-04T16:33:51.8479167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.66,260.74
2025-08-04T16:33:51.9812816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.58,260.74
2025-08-04T16:33:52.0479775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.58,260.66
2025-08-04T16:33:52.1814997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.5,260.66
2025-08-04T16:33:52.2477415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.5,260.58
2025-08-04T16:33:52.3812604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.43,260.58
2025-08-04T16:33:52.4479293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.43,260.51
2025-08-04T16:33:52.5812922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.37,260.51
2025-08-04T16:33:52.6480267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:33:52.7805401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.32,260.46
2025-08-04T16:33:52.8470930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:33:52.9806589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:33:53.0472619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:33:53.1806819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:33:53.2473169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:33:53.3808151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:33:53.4474959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:33:53.5808238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:33:53.6475919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:33:53.7810037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:33:53.8477062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:33:53.9812405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:33:54.0478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:33:54.1812663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.36,260.44
2025-08-04T16:33:54.2473699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:33:54.3810230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.4,260.48
2025-08-04T16:33:54.4475626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.4,260.53
2025-08-04T16:33:54.5811557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.45,260.53
2025-08-04T16:33:54.6477004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:33:54.7811021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.49,260.57
2025-08-04T16:33:54.8478923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:33:54.9813912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.53,260.61
2025-08-04T16:33:55.0479748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:33:55.1814938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.56,260.65
2025-08-04T16:33:55.2480210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.56,260.69
2025-08-04T16:33:55.3804654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.59,260.69
2025-08-04T16:33:55.4471952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.59,260.72
2025-08-04T16:33:55.5806596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.62,260.72
2025-08-04T16:33:55.6472863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:33:55.7806811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.64,260.74
2025-08-04T16:33:55.8473137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.64,260.77
2025-08-04T16:33:55.9809836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.67,260.77
2025-08-04T16:33:56.0475191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.67,260.79
2025-08-04T16:33:56.1809223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.69,260.79
2025-08-04T16:33:56.2471875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.69,260.81
2025-08-04T16:33:56.3806356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.7,260.81
2025-08-04T16:33:56.4473841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.7,260.82
2025-08-04T16:33:56.5807339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.72,260.82
2025-08-04T16:33:56.6474010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.72,260.84
2025-08-04T16:33:56.7809399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.73,260.84
2025-08-04T16:33:56.8475173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:33:56.9810149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.75,260.85
2025-08-04T16:33:57.0476213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.75,260.86
2025-08-04T16:33:57.1811219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.76,260.86
2025-08-04T16:33:57.2476971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-04T16:33:57.3812493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.77,260.88
2025-08-04T16:33:57.4478232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.77,260.89
2025-08-04T16:33:57.5813519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.79,260.89
2025-08-04T16:33:57.6480659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.79,260.9
2025-08-04T16:33:57.7814861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.8,260.9
2025-08-04T16:33:57.8480631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:33:57.9853845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:33:58.0472034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:33:58.1806421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:33:58.2478296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:33:58.3814313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.79,260.91
2025-08-04T16:33:58.4479485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.79,260.89
2025-08-04T16:33:58.5804544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.76,260.89
2025-08-04T16:33:58.6477073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.76,260.86
2025-08-04T16:33:58.7810630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.72,260.86
2025-08-04T16:33:58.8476246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.72,260.81
2025-08-04T16:33:58.9810803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.66,260.81
2025-08-04T16:33:59.0478114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.66,260.75
2025-08-04T16:33:59.1812342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.6,260.75
2025-08-04T16:33:59.2479018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.6,260.67
2025-08-04T16:33:59.3814265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.52,260.67
2025-08-04T16:33:59.4479694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.52,260.59
2025-08-04T16:33:59.5805401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.43,260.59
2025-08-04T16:33:59.6471535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.43,260.51
2025-08-04T16:33:59.7806551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.35,260.51
2025-08-04T16:33:59.8473198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.35,260.43
2025-08-04T16:33:59.9806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.27,260.43
2025-08-04T16:34:00.0473698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:34:00.1807043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.21,260.35
2025-08-04T16:34:00.2480383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:34:00.3805050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.15,260.29
2025-08-04T16:34:00.4471402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:34:00.5807113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:34:00.6472332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:34:00.7806297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:34:00.8473560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:34:00.9808124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:34:01.0474427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:34:01.1810570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:34:01.2476065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:34:01.3811021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:34:01.4475952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:34:01.5812491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:34:01.6478273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:34:01.7813096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:34:01.8480434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:34:01.9813795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:34:02.0481413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:34:02.1806397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:34:02.2478581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:34:02.3813642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.29,260.37
2025-08-04T16:34:02.4478612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.29,260.42
2025-08-04T16:34:02.5810772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:34:02.6476622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.33,260.46
2025-08-04T16:34:02.7811980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:34:02.8477454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-08-04T16:34:02.9812899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.41,260.5
2025-08-04T16:34:03.0479423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.41,260.54
2025-08-04T16:34:03.1813308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:34:03.2481081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.45,260.59
2025-08-04T16:34:03.3805154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:34:03.4472708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.5,260.63
2025-08-04T16:34:03.5806971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:34:03.6531811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.54,260.67
2025-08-04T16:34:03.7808243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.58,260.67
2025-08-04T16:34:03.8473423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.58,260.71
2025-08-04T16:34:03.9808474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.61,260.71
2025-08-04T16:34:04.0475979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:34:04.1809553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.64,260.74
2025-08-04T16:34:04.2471925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.64,260.77
2025-08-04T16:34:04.3805591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.66,260.77
2025-08-04T16:34:04.4473341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.66,260.79
2025-08-04T16:34:04.5807351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.69,260.79
2025-08-04T16:34:04.6474100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.69,260.81
2025-08-04T16:34:04.7809343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.7,260.81
2025-08-04T16:34:04.8475838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.7,260.83
2025-08-04T16:34:04.9809824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:34:05.0477182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.72,260.84
2025-08-04T16:34:05.1812117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.73,260.84
2025-08-04T16:34:05.2477646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:34:05.3811274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:34:05.4478173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:34:05.5814440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:34:05.6498563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:34:05.7809930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:34:05.8475954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:34:05.9811025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.74,260.85
2025-08-04T16:34:06.0476704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:34:06.1812305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.73,260.84
2025-08-04T16:34:06.2473663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-08-04T16:34:06.3807987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.71,260.83
2025-08-04T16:34:06.4475396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:34:06.5810245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.69,260.81
2025-08-04T16:34:06.6477757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.69,260.8
2025-08-04T16:34:06.7808648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.68,260.8
2025-08-04T16:34:06.8478331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.68,260.78
2025-08-04T16:34:06.9812869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.66,260.78
2025-08-04T16:34:07.0479951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.66,260.76
2025-08-04T16:34:07.1813220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.64,260.76
2025-08-04T16:34:07.2478573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.64,260.74
2025-08-04T16:34:07.3814964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:34:07.4480796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.62,260.71
2025-08-04T16:34:07.5805710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.59,260.71
2025-08-04T16:34:07.6471925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.59,260.69
2025-08-04T16:34:07.7807228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.56,260.69
2025-08-04T16:34:07.8472525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.56,260.65
2025-08-04T16:34:07.9807551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:34:08.0474698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.53,260.61
2025-08-04T16:34:08.1809064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:34:08.2478840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.49,260.57
2025-08-04T16:34:08.3815303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:34:08.4471224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.44,260.52
2025-08-04T16:34:08.5806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.39,260.52
2025-08-04T16:34:08.6479053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:34:08.7813030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.34,260.48
2025-08-04T16:34:08.8478476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:34:08.9812969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:34:09.0480289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.3,260.38
2025-08-04T16:34:09.1804530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:34:09.2470364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:34:09.3807244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:34:09.4472641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:34:09.5808324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:34:09.6473559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:34:09.7809409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:34:09.8475724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:34:09.9809869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:34:10.0476157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:34:10.1806286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:34:10.2477407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:34:10.3811537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:34:10.4479388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:34:10.5814121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:34:10.6479865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:34:10.7804828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:34:10.8471071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:34:10.9807846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:34:11.0474523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:34:11.1813646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:34:11.2479369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:34:11.3805266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:34:11.4471287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:34:11.5805947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.32,260.4
2025-08-04T16:34:11.6473036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:34:11.7806514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:34:11.8473472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:34:11.9807408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:34:12.0475384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:34:12.1809028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:34:12.2478745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:34:12.3812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:34:12.4479825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:34:12.5805530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:34:12.6480960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:34:12.7804288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.35,260.48
2025-08-04T16:34:12.8471360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:34:12.9805249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.33,260.46
2025-08-04T16:34:13.0472657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:34:13.1807735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:34:13.2474167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:34:13.3807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:34:13.4474589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:34:13.5808649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.24,260.38
2025-08-04T16:34:13.6475826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:34:13.7810167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:34:13.8477319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:34:13.9811758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:34:14.0478346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:34:14.1812457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:34:14.2475911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:34:14.3810223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:34:14.4477126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:34:14.5811010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:34:14.6478066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:34:14.7811537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:34:14.8478662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:34:14.9814362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:34:15.0477364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:34:15.1812436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:34:15.2479044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:34:15.3813788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:34:15.4480419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:34:15.5815232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:34:15.6473669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:34:15.7807858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:34:15.8475290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:34:15.9809816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:34:16.0477727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:34:16.1811348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:34:16.2475892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:34:16.3810836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:34:16.4476549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:34:16.5811360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:34:16.6479200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:34:16.7812471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:34:16.8479048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:34:16.9814421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:34:17.0480701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:34:17.1805199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:34:17.2471697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:34:17.3805620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:34:17.4472870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:34:17.5808497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:34:17.6473820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:34:17.7808317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:34:17.8474787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:34:17.9809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:34:18.0478036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:34:18.1813027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:34:18.2474428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:34:18.3808880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:34:18.4476646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:34:18.5810002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:34:18.6477123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:34:18.7811574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:34:18.8478106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.48,260.61
2025-08-04T16:34:18.9813525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:34:19.0479357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:34:19.1813990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:34:19.2481320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:34:19.3805549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:34:19.4471470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.56,260.68
2025-08-04T16:34:19.5806463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:34:19.6472389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:34:19.7807389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.6,260.7
2025-08-04T16:34:19.8473490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:34:19.9809799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.62,260.72
2025-08-04T16:34:20.0475872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:34:20.1809577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:34:20.2525452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:34:20.3806287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:34:20.4471847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:34:20.5807491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:34:20.6472647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.62,260.72
2025-08-04T16:34:20.7807880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:34:20.8473838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.6,260.7
2025-08-04T16:34:20.9817109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.56,260.7
2025-08-04T16:34:21.0475765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:34:21.1809367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.51,260.66
2025-08-04T16:34:21.2476001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:34:21.3811973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.46,260.6
2025-08-04T16:34:21.4477860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.46,260.54
2025-08-04T16:34:21.5812475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.39,260.54
2025-08-04T16:34:21.6478708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.39,260.46
2025-08-04T16:34:21.7813995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.31,260.46
2025-08-04T16:34:21.8479925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.31,260.39
2025-08-04T16:34:21.9805456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.24,260.39
2025-08-04T16:34:22.0470559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.24,260.31
2025-08-04T16:34:22.1806648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.17,260.31
2025-08-04T16:34:22.2477761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.17,260.24
2025-08-04T16:34:22.3811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.1,260.24
2025-08-04T16:34:22.4478789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.1,260.18
2025-08-04T16:34:22.5814432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.05,260.18
2025-08-04T16:34:22.6481050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.05,260.12
2025-08-04T16:34:22.7805332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:34:22.8471378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-08-04T16:34:22.9806976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:34:23.0471944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.97,260.05
2025-08-04T16:34:23.1807551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:34:23.2472942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:34:23.3809284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:34:23.4475503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:34:23.5809994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:34:23.6475863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:34:23.7810211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:34:23.8477512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:34:23.9811514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:34:24.0478316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:34:24.1814239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:34:24.2470601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:34:24.3806720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:34:24.4474103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:34:24.5808907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:34:24.6475656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:34:24.7808541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:34:24.8475300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:34:24.9811585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:34:25.0477694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:34:25.1813277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:34:25.2480262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:34:25.3806009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:34:25.4471647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:34:25.5806877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:34:25.6472462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:34:25.7808775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:34:25.8474559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:34:25.9808768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:34:26.0498793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:34:26.1811796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:34:26.2473404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:34:26.3808059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:34:26.4474035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:34:26.5809104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:34:26.6476248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:34:26.7810802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:34:26.8477093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:34:26.9812059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:34:27.0477647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.05,260.18
2025-08-04T16:34:27.1813316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:34:27.2480616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:34:27.3814660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:34:27.4480169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:34:27.5804777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:34:27.6471791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:34:27.7806417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:34:27.8472809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:34:27.9807853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:34:28.0475842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:34:28.1808388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:34:28.2479840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:34:28.3812734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:34:28.4480596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:34:28.5804722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:34:28.6471898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:34:28.7805913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.12,260.25
2025-08-04T16:34:28.8472659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:34:28.9807952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:34:29.0474141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:34:29.1809091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:34:29.2475114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:34:29.3809991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:34:29.4478083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:34:29.5806480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:34:29.6472737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:34:29.7806510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:34:29.8472531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:34:29.9808562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:34:30.0474222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:34:30.1809710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:34:30.2470797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:34:30.3804464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:34:30.4475309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:34:30.5810193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:34:30.6477212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:34:30.7811961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:34:30.8478369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:34:30.9813000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:34:31.0480772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:34:31.1813843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-08-04T16:34:31.2479801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:34:31.3805609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.29,260.37
2025-08-04T16:34:31.4472142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:34:31.5807546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:34:31.6471257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:34:31.7807619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-08-04T16:34:31.8474206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:34:31.9807602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.4,260.49
2025-08-04T16:34:32.0475463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.4,260.52
2025-08-04T16:34:32.1809190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:34:32.2470939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:34:32.3806690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:34:32.4472999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:34:32.5807919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:34:32.6474501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:34:32.7808887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:34:32.8474491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:34:32.9809897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.44,260.56
2025-08-04T16:34:33.0475752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:34:33.1810389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:34:33.2476403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:34:33.3812118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:34:33.4479108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:34:33.5813696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:34:33.6473453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:34:33.7808785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:34:33.8475133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:34:33.9810155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.4,260.52
2025-08-04T16:34:34.0475991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-08-04T16:34:34.1810243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:34:34.2472112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:34:34.3806777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:34:34.4475014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:34:34.5808819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:34:34.6474495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:34:34.7809941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:34:34.8476403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:34:34.9809846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:34:35.0476181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:34:35.1812038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:34:35.2482528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:34:35.3813563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:34:35.4479611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:34:35.5814859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:34:35.6480612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:34:35.7804178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:34:35.8472122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:34:35.9806868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:34:36.0472981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:34:36.1808272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:34:36.2478317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:34:36.3812638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:34:36.4478894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:34:36.5804799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:34:36.6471534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:34:36.7805920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:34:36.8472765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:34:36.9807652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:34:37.0473753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:34:37.1807109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:34:37.2474126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:34:37.3809353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:34:37.4476818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:34:37.5809025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:34:37.6475769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:34:37.7810704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:34:37.8476735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:34:37.9811141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:34:38.0478300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:34:38.1812203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:34:38.2474223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:34:38.3808891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:34:38.4475146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:34:38.5810133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:34:38.6476469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:34:38.7810279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:34:38.8477074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.2,260.31
2025-08-04T16:34:38.9813152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:34:39.0478501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:34:39.1813849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:34:39.2480006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:34:39.3804376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:34:39.4471151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:34:39.5806750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:34:39.6472286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.32,260.45
2025-08-04T16:34:39.7808192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:34:39.8474272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.35,260.48
2025-08-04T16:34:39.9808980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:34:40.0475052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:34:40.1810168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:34:40.2473741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.4,260.53
2025-08-04T16:34:40.3808900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:34:40.4473750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.42,260.55
2025-08-04T16:34:40.5808852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:34:40.6476135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:34:40.7811075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:34:40.8477649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:34:40.9805136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:34:41.0472918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.46,260.59
2025-08-04T16:34:41.1804789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.46,260.59
2025-08-04T16:34:41.2472452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:34:41.3806588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:34:41.4474297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:34:41.5809023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.43,260.57
2025-08-04T16:34:41.6475418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:34:41.7812467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.4,260.54
2025-08-04T16:34:41.8478254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.4,260.52
2025-08-04T16:34:41.9813796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.38,260.52
2025-08-04T16:34:42.0480678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:34:42.1813895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.35,260.49
2025-08-04T16:34:42.2476310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:34:42.3810901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.32,260.46
2025-08-04T16:34:42.4476536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:34:42.5812363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.3,260.44
2025-08-04T16:34:42.6477731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:34:42.7812449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.29,260.42
2025-08-04T16:34:42.8480917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:34:42.9814326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:34:43.0481010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:34:43.1807969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:34:43.2473567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:34:43.3809882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:34:43.4474883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:34:43.5811175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:34:43.6476681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:34:43.7767218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:34:43.8478648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:34:43.9813748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:34:44.0480350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:34:44.1813271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-08-04T16:34:44.2474704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:34:44.3809151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.42,260.5
2025-08-04T16:34:44.4476082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:34:44.5810650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.45,260.53
2025-08-04T16:34:44.6476854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:34:44.7812224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.47,260.56
2025-08-04T16:34:44.8478287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:34:44.9812620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.49,260.57
2025-08-04T16:34:45.0478800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:34:45.1808008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:34:45.2474087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:34:45.3809096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:34:45.4475115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:34:45.5809565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:34:45.6476195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:34:45.7811490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:34:45.8476908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:34:45.9811510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.52,260.62
2025-08-04T16:34:46.0478523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:34:46.1813462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:34:46.2473857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.54,260.64
2025-08-04T16:34:46.3808783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.55,260.64
2025-08-04T16:34:46.4481171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:34:46.5804818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:34:46.6471223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:34:46.7806212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.58,260.67
2025-08-04T16:34:46.8478439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:34:46.9812486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:34:47.0472333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:34:47.1805728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:34:47.2473160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:34:47.3808137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.56,260.68
2025-08-04T16:34:47.4474862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:34:47.5816920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.53,260.66
2025-08-04T16:34:47.6477131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.53,260.63
2025-08-04T16:34:47.7811001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.49,260.63
2025-08-04T16:34:47.8476981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:34:47.9812800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.44,260.58
2025-08-04T16:34:48.0478102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.44,260.53
2025-08-04T16:34:48.1813613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.38,260.53
2025-08-04T16:34:48.2474359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:34:48.3808798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.32,260.47
2025-08-04T16:34:48.4475403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:34:48.5810015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.27,260.41
2025-08-04T16:34:48.6477209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:34:48.7810993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.21,260.36
2025-08-04T16:34:48.8478129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:34:48.9813274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.17,260.31
2025-08-04T16:34:49.0478936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:34:49.1814463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:34:49.2480772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:34:49.3805760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:34:49.4471884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:34:49.5807413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:34:49.6473421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:34:49.7807884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:34:49.8473968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:34:49.9808127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:34:50.0476255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:34:50.1809569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:34:50.2508071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:34:50.3804411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:34:50.4471738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:34:50.5807239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:34:50.6473022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:34:50.7808254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:34:50.8473995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:34:50.9809811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:34:51.0475914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:34:51.1809506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:34:51.2475421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:34:51.3811669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:34:51.4477002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:34:51.5812652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:34:51.6479444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:34:51.7813439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:34:51.8479666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:34:51.9804738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:34:52.0470922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:34:52.1806792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:34:52.2477496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:34:52.3813213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:34:52.4479739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:34:52.5812923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:34:52.6480876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:34:52.7805445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:34:52.8471583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:34:52.9806571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:34:53.0473113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:34:53.1808101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:34:53.2473720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:34:53.3809367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:34:53.4475235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:34:53.5809167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:34:53.6476119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:34:53.7810395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:34:53.8497356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:34:53.9811938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:34:54.0477819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:34:54.1813786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:34:54.2475705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:34:54.3810794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:34:54.4477310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:34:54.5811683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-08-04T16:34:54.6478255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:34:54.7812860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.3,260.38
2025-08-04T16:34:54.8480033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:34:54.9812740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:34:55.0471613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.34,260.48
2025-08-04T16:34:55.1807088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:34:55.2473476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.39,260.52
2025-08-04T16:34:55.3808735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.43,260.52
2025-08-04T16:34:55.4474399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.43,260.56
2025-08-04T16:34:55.5810328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:34:55.6477594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:34:55.7810389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:34:55.8477573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:34:55.9812502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:34:56.0477597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:34:56.1812561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.47,260.6
2025-08-04T16:34:56.2475033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:34:56.3810167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:34:56.4476135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:34:56.5815037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.42,260.55
2025-08-04T16:34:56.6480398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:34:56.7805471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.38,260.52
2025-08-04T16:34:56.8471828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:34:56.9809344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.33,260.47
2025-08-04T16:34:57.0474751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:34:57.1809798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.27,260.42
2025-08-04T16:34:57.2472034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:34:57.3808556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.22,260.36
2025-08-04T16:34:57.4473489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:34:57.5808650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.17,260.31
2025-08-04T16:34:57.6476979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:34:57.7810908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:34:57.8475275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:34:57.9811883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:34:58.0455320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:34:58.1811619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:34:58.2474262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:34:58.3808871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:34:58.4476307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:34:58.5810176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-08-04T16:34:58.6476733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:34:58.7812581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-08-04T16:34:58.8476891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:34:58.9813038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:34:59.0479127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:34:59.1814500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.18,260.25
2025-08-04T16:34:59.2480752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:34:59.3805862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.22,260.29
2025-08-04T16:34:59.4471336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:34:59.5806208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.26,260.34
2025-08-04T16:34:59.6472831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:34:59.7807205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.3,260.38
2025-08-04T16:34:59.8474787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:34:59.9809119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.34,260.42
2025-08-04T16:35:00.0476013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:35:00.1809599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:35:00.2481616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:35:00.3806524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:35:00.4470575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:35:00.5808132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:35:00.6472897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:35:00.7807462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:35:00.8474671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:35:00.9808550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:35:01.0475113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:35:01.1809944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:35:01.2475850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:35:01.3812029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.33,260.46
2025-08-04T16:35:01.4478114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:35:01.5813294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:35:01.6479433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:35:01.7814071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.26,260.4
2025-08-04T16:35:01.8480146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:35:01.9804311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.21,260.35
2025-08-04T16:35:02.0471665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:35:02.1805114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.16,260.3
2025-08-04T16:35:02.2477962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:35:02.3812050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.1,260.25
2025-08-04T16:35:02.4477884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:35:02.5814040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.04,260.19
2025-08-04T16:35:02.6479516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.04,260.12
2025-08-04T16:35:02.7814605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.97,260.12
2025-08-04T16:35:02.8479861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:35:02.9805450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.91,260.06
2025-08-04T16:35:03.0472304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:35:03.1808079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.86,260
2025-08-04T16:35:03.2474549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:35:03.3850159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-08-04T16:35:03.4475978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:35:03.5811043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.78,259.91
2025-08-04T16:35:03.6476498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:35:03.7811679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:35:03.8479168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:35:03.9813061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:35:04.0479823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:35:04.1813127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:35:04.2473613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:35:04.3809565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:35:04.4474044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:35:04.5809006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:35:04.6476378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:35:04.7811013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:35:04.8477488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:35:04.9812781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:35:05.0478969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:35:05.1813436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:35:05.2476107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:35:05.3811885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:35:05.4477316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:35:05.5813280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:35:05.6478798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:35:05.7813061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:35:05.8479639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:35:05.9805411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:35:06.0469726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:35:06.1806732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:35:06.2545530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:35:06.3813768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:35:06.4478416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:35:06.5808931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.05,260.13
2025-08-04T16:35:06.6476249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:35:06.7810745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:35:06.8476725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:35:06.9811056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:35:07.0477708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:35:07.1812555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:35:07.2478278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:35:07.3813256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:35:07.4480688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:35:07.5804321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:35:07.6471043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:35:07.7807287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:35:07.8472732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:35:07.9806939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:35:08.0473817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:35:08.1808546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:35:08.2470478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:35:08.3806121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:35:08.4472562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:35:08.5807270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:35:08.6473245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:35:08.7807852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:35:08.8474162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:35:08.9809970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:35:09.0475193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:35:09.1810955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:35:09.2475685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:35:09.3811315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:35:09.4477804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:35:09.5813174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:35:09.6479626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:35:09.7814641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:35:09.8480731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:35:09.9805426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:35:10.0471611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:35:10.1812791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:35:10.2474687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:35:10.3810845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:35:10.4475584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:35:10.5809882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:35:10.6478140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:35:10.7812700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:35:10.8496825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:35:10.9813712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:35:11.0480334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:35:11.1804807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:35:11.2471120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:35:11.3806608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:35:11.4472755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:35:11.5807251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.96,260.06
2025-08-04T16:35:11.6474434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:35:11.7808729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:35:11.8504486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:35:11.9810465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260,260.09
2025-08-04T16:35:12.0476323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:35:12.1812831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:35:12.2473422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:35:12.3810110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.06,260.14
2025-08-04T16:35:12.4476083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:35:12.5810872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-08-04T16:35:12.6477077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-08-04T16:35:12.7811212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:35:12.8477643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:35:12.9813589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:35:13.0479373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:35:13.1814742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:35:13.2480264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:35:13.3805365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:35:13.4473370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:35:13.5807011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:35:13.6472967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:35:13.7808595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:35:13.8474255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.31,260.44
2025-08-04T16:35:13.9808821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:35:14.0475840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:35:14.1811031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:35:14.2470998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:35:14.3805777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:35:14.4471641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:35:14.5807495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:35:14.6472903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:35:14.7807367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:35:14.8474389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:35:14.9810275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:35:15.0475388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:35:15.1809964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.29,260.42
2025-08-04T16:35:15.2477151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:35:15.3811233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:35:15.4477805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:35:15.5813896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.22,260.36
2025-08-04T16:35:15.6478676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:35:15.7814882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.17,260.31
2025-08-04T16:35:15.8480714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:35:15.9805081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.12,260.26
2025-08-04T16:35:16.0471485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.12,260.2
2025-08-04T16:35:16.1806793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.06,260.2
2025-08-04T16:35:16.2477847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:35:16.3814424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260,260.15
2025-08-04T16:35:16.4492654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260,260.09
2025-08-04T16:35:16.5807443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.95,260.09
2025-08-04T16:35:16.6472868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:35:16.7807893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.89,260.03
2025-08-04T16:35:16.8474100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:35:16.9810404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.85,259.98
2025-08-04T16:35:17.0475977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:35:17.1809771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.8,259.94
2025-08-04T16:35:17.2476176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:35:17.3811826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:35:17.4477880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:35:17.5813018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:35:17.6479359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:35:17.7813828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:35:17.8481155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:35:17.9806286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.69,259.8
2025-08-04T16:35:18.0471466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:35:18.1807491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:35:18.2480058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:35:18.3854665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:35:18.4472095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:35:18.5805882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:35:18.6473548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:35:18.7808468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:35:18.8508359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.68,259.79
2025-08-04T16:35:18.9807925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:35:19.0474975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:35:19.1809621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.74,259.82
2025-08-04T16:35:19.2476258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.74,259.86
2025-08-04T16:35:19.3812640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.79,259.86
2025-08-04T16:35:19.4478133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:35:19.5818228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.85,259.91
2025-08-04T16:35:19.6478758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:35:19.7813680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.91,259.97
2025-08-04T16:35:19.8480276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:35:19.9823514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.98,260.04
2025-08-04T16:35:20.0472494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:35:20.1806522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.05,260.11
2025-08-04T16:35:20.2477639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.05,260.19
2025-08-04T16:35:20.3813228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.13,260.19
2025-08-04T16:35:20.4479087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:35:20.5814507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.2,260.26
2025-08-04T16:35:20.6481137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.2,260.34
2025-08-04T16:35:20.7805553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.27,260.34
2025-08-04T16:35:20.8471730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.27,260.41
2025-08-04T16:35:20.9806063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:35:21.0471820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.33,260.47
2025-08-04T16:35:21.1808119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-08-04T16:35:21.2473875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.39,260.52
2025-08-04T16:35:21.3809369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.43,260.52
2025-08-04T16:35:21.4475635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.43,260.57
2025-08-04T16:35:21.5810096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:35:21.6477600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.47,260.6
2025-08-04T16:35:21.7811297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:35:21.8478038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.5,260.63
2025-08-04T16:35:21.9813029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:35:22.0478740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:35:22.1812449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:35:22.2505862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:35:22.3810403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:35:22.4475815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:35:22.5809672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.51,260.64
2025-08-04T16:35:22.6476055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:35:22.7811620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.48,260.62
2025-08-04T16:35:22.8476843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:35:22.9812724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.45,260.59
2025-08-04T16:35:23.0479196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:35:23.1814102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.42,260.56
2025-08-04T16:35:23.2478393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:35:23.3804919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.38,260.52
2025-08-04T16:35:23.4470643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:35:23.5806269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.34,260.48
2025-08-04T16:35:23.6470901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:35:23.7806221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.3,260.44
2025-08-04T16:35:23.8474857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:35:23.9808503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.26,260.4
2025-08-04T16:35:24.0474749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:35:24.1809301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:35:24.2470861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:35:24.3807111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:35:24.4472535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:35:24.5806759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:35:24.6474946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:35:24.7809995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:35:24.8476495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:35:24.9809891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:35:25.0477053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:35:25.1811888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:35:25.2477605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:35:25.3812124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:35:25.4478100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:35:25.5812131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:35:25.6481028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:35:25.7804589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:35:25.8471483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:35:25.9805563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:35:26.0470935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:35:26.1806674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:35:26.2479181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:35:26.3813733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.34,260.42
2025-08-04T16:35:26.4480206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:35:26.5805208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:35:26.6471397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:35:26.7805027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.4,260.49
2025-08-04T16:35:26.8470862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.4,260.52
2025-08-04T16:35:26.9807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:35:27.0473513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:35:27.1807271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:35:27.2476327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.44,260.56
2025-08-04T16:35:27.3809792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:35:27.4475821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:35:27.5811299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:35:27.6476229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:35:27.7812619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:35:27.8478572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:35:27.9813454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:35:28.0480092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:35:28.1814703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:35:28.2476502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:35:28.3811998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:35:28.4478758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:35:28.5813254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.43,260.56
2025-08-04T16:35:28.6479761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:35:28.7813815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.4,260.53
2025-08-04T16:35:28.8481218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.4,260.49
2025-08-04T16:35:28.9804015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.35,260.49
2025-08-04T16:35:29.0472123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:35:29.1806920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.3,260.45
2025-08-04T16:35:29.2471965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:35:29.3807458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.24,260.39
2025-08-04T16:35:29.4473907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:35:29.5808626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-08-04T16:35:29.6472947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:35:29.7809034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.14,260.28
2025-08-04T16:35:29.8476511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:35:29.9811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.1,260.24
2025-08-04T16:35:30.0478212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:35:30.1812264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:35:30.2473215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:35:30.3809015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-08-04T16:35:30.4474472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:35:30.5810245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:35:30.6475019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:35:30.7809601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:35:30.8475932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260,260.09
2025-08-04T16:35:30.9810420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:35:31.0477479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:35:31.1810644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:35:31.2478956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:35:31.3812156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:35:31.4478777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:35:31.5813728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:35:31.6481309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:35:31.7805491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:35:31.8472841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:35:31.9806882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:35:32.0472808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:35:32.1806403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:35:32.2477263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:35:32.3811211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:35:32.4478913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:35:32.5814146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:35:32.6481326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:35:32.7804086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:35:32.8470248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:35:32.9806072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:35:33.0472194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:35:33.1812943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:35:33.2480078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:35:33.3814308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:35:33.4481181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:35:33.5806158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.86,259.94
2025-08-04T16:35:33.6473839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:35:33.7806293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.91,259.98
2025-08-04T16:35:33.8473101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:35:33.9808300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.97,260.04
2025-08-04T16:35:34.0474633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.97,260.11
2025-08-04T16:35:34.1809069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.04,260.11
2025-08-04T16:35:34.2472506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.04,260.18
2025-08-04T16:35:34.3805989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.12,260.18
2025-08-04T16:35:34.4472991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.12,260.26
2025-08-04T16:35:34.5809163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.21,260.26
2025-08-04T16:35:34.6474970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.21,260.35
2025-08-04T16:35:34.7809931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.29,260.35
2025-08-04T16:35:34.8475319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.29,260.43
2025-08-04T16:35:34.9810558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.37,260.43
2025-08-04T16:35:35.0476529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.37,260.51
2025-08-04T16:35:35.1811047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.45,260.51
2025-08-04T16:35:35.2477489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.45,260.59
2025-08-04T16:35:35.3812815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-08-04T16:35:35.4478871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.51,260.65
2025-08-04T16:35:35.5814482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.56,260.65
2025-08-04T16:35:35.6480304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.56,260.69
2025-08-04T16:35:35.7805527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.6,260.69
2025-08-04T16:35:35.8472223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:35:35.9805003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:35:36.0473254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:35:36.1806669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.62,260.73
2025-08-04T16:35:36.2479689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.62,260.73
2025-08-04T16:35:36.3804863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:35:36.4470669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:35:36.5806219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.59,260.72
2025-08-04T16:35:36.6472036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.59,260.69
2025-08-04T16:35:36.7806892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.56,260.69
2025-08-04T16:35:36.8473170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:35:36.9809042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.52,260.66
2025-08-04T16:35:37.0474230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:35:37.1810673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.47,260.61
2025-08-04T16:35:37.2510044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:35:37.3812712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.42,260.57
2025-08-04T16:35:37.4479530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:35:37.5814093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.36,260.51
2025-08-04T16:35:37.6480351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:35:37.7805196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.3,260.45
2025-08-04T16:35:37.8471643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:35:37.9805107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.24,260.39
2025-08-04T16:35:38.0472772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:35:38.1808521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.17,260.32
2025-08-04T16:35:38.2480046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:35:38.3804995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.09,260.25
2025-08-04T16:35:38.4471173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.09,260.17
2025-08-04T16:35:38.5805239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.01,260.17
2025-08-04T16:35:38.6473545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.01,260.09
2025-08-04T16:35:38.7807244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.94,260.09
2025-08-04T16:35:38.8474233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.94,260.02
2025-08-04T16:35:38.9808626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.86,260.02
2025-08-04T16:35:39.0474607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.86,259.94
2025-08-04T16:35:39.1809368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.79,259.94
2025-08-04T16:35:39.2475959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:35:39.3810635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.73,259.88
2025-08-04T16:35:39.4476503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:35:39.5810897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.68,259.82
2025-08-04T16:35:39.6479400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.68,259.76
2025-08-04T16:35:39.7813246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.63,259.76
2025-08-04T16:35:39.8480088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:35:39.9813972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:35:40.0481345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:35:40.1805361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:35:40.2477251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:35:40.3812388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:35:40.4479911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:35:40.5813463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:35:40.6480683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:35:40.7805287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.6,259.68
2025-08-04T16:35:40.8471350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:35:40.9806713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.65,259.72
2025-08-04T16:35:41.0471207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:35:41.1807771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.71,259.77
2025-08-04T16:35:41.2472257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-08-04T16:35:41.3807837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.79,259.84
2025-08-04T16:35:41.4474149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.79,259.93
2025-08-04T16:35:41.5809490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.88,259.93
2025-08-04T16:35:41.6476233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.88,260.02
2025-08-04T16:35:41.7810039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.98,260.02
2025-08-04T16:35:41.8475795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.98,260.13
2025-08-04T16:35:41.9811860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.08,260.13
2025-08-04T16:35:42.0479314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.08,260.23
2025-08-04T16:35:42.1812618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.19,260.23
2025-08-04T16:35:42.2474618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-08-04T16:35:42.3810104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.28,260.33
2025-08-04T16:35:42.4474650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.28,260.42
2025-08-04T16:35:42.5810952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.36,260.42
2025-08-04T16:35:42.6476137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.36,260.49
2025-08-04T16:35:42.7810816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.42,260.49
2025-08-04T16:35:42.8477527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.42,260.55
2025-08-04T16:35:42.9812693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-08-04T16:35:43.0478952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:35:43.1813255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:35:43.2480074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:35:43.3805711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:35:43.4470557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:35:43.5806508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:35:43.6474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:35:43.7807279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:35:43.8473368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:35:43.9809393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:35:44.0474665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:35:44.1806936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:35:44.2480165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:35:44.3814351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:35:44.4471686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:35:44.5806327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.46,260.59
2025-08-04T16:35:44.6472315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:35:44.7806877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:35:44.8476659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:35:44.9811531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.43,260.56
2025-08-04T16:35:45.0478018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:35:45.1811668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:35:45.2478961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:35:45.3815153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.4,260.53
2025-08-04T16:35:45.4480919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-08-04T16:35:45.5806017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:35:45.6471377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:35:45.7805606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.36,260.49
2025-08-04T16:35:45.8472417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:35:45.9808494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.33,260.46
2025-08-04T16:35:46.0478722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:35:46.1829439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:35:46.2474469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:35:46.3809418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:35:46.4497243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:35:46.5809509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:35:46.6476252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:35:46.7810174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:35:46.8476809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:35:46.9811423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:35:47.0479295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:35:47.1812836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:35:47.2478578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:35:47.3812985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:35:47.4479969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:35:47.5803679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:35:47.6472097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:35:47.7806139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:35:47.8472289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:35:47.9807667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:35:48.0472002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:35:48.1809124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-08-04T16:35:48.2474831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:35:48.3805073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:35:48.4472036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:35:48.5806658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:35:48.6473009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:35:48.7809014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:35:48.8474257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:35:48.9808630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:35:49.0477114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:35:49.1810038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:35:49.2476675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:35:49.3812264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:35:49.4477881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:35:49.5813737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:35:49.6478605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:35:49.7814016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:35:49.8479041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:35:49.9804160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:35:50.0469747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:35:50.1806858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:35:50.2472526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:35:50.3810155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.29,260.37
2025-08-04T16:35:50.4474970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.29,260.42
2025-08-04T16:35:50.5810817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.35,260.42
2025-08-04T16:35:50.6478044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.35,260.48
2025-08-04T16:35:50.7812458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.4,260.48
2025-08-04T16:35:50.8478903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.4,260.53
2025-08-04T16:35:50.9814327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.45,260.53
2025-08-04T16:35:51.0479807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:35:51.1805237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:35:51.2470880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.48,260.61
2025-08-04T16:35:51.3806071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:35:51.4472382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.51,260.64
2025-08-04T16:35:51.5806232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:35:51.6473566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:35:51.7809098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-08-04T16:35:51.8474010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:35:51.9809388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:35:52.0475777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:35:52.1811771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:35:52.2476030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:35:52.3807440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:35:52.4472877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-08-04T16:35:52.5807101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:35:52.6474872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:35:52.7809759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:35:52.8475495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:35:52.9810904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.48,260.61
2025-08-04T16:35:53.0476489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:35:53.1810729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:35:53.2477319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:35:53.3813604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.42,260.55
2025-08-04T16:35:53.4479184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:35:53.5813669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.39,260.52
2025-08-04T16:35:53.6479864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:35:53.7805551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.35,260.48
2025-08-04T16:35:53.8471508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:35:53.9806615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.31,260.44
2025-08-04T16:35:54.0473677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:35:54.1807116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:35:54.2472987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:35:54.3813565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:35:54.4480658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:35:54.5805561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:35:54.6471918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:35:54.7807165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:35:54.8473587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:35:54.9807198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:35:55.0474079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:35:55.1808389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:35:55.2476154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:35:55.3809548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:35:55.4476415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:35:55.5812046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:35:55.6479057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:35:55.7813106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:35:55.8478682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:35:55.9813413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:35:56.0480411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:35:56.1805793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:35:56.2470480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:35:56.3810345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:35:56.4476160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:35:56.5811195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:35:56.6478661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:35:56.7813625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:35:56.8479560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:35:56.9813419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:35:57.0479270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:35:57.1804337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:35:57.2471764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:35:57.3805596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:35:57.4471654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:35:57.5806629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:35:57.6473771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:35:57.7807869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:35:57.8473654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:35:57.9809764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:35:58.0475822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:35:58.1811000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:35:58.2477208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:35:58.3808142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.14,260.28
2025-08-04T16:35:58.4473996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:35:58.5809186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.1,260.25
2025-08-04T16:35:58.6475584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:35:58.7805907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.06,260.21
2025-08-04T16:35:58.8471708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:35:58.9807522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.02,260.17
2025-08-04T16:35:59.0473008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:35:59.1807657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.99,260.13
2025-08-04T16:35:59.2490176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:35:59.3809713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.96,260.09
2025-08-04T16:35:59.4474053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.96,260.06
2025-08-04T16:35:59.5805201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:35:59.6472041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:35:59.7807353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:35:59.8473712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:35:59.9806328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:36:00.0472878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:36:00.1805242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:36:00.2471813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:36:00.3810320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:36:00.4476855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:36:00.5812440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-08-04T16:36:00.6478495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:36:00.7812947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.07,260.14
2025-08-04T16:36:00.8480053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:36:00.9814481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.13,260.2
2025-08-04T16:36:01.0470220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:36:01.1806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.2,260.26
2025-08-04T16:36:01.2471547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:36:01.3806175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.27,260.33
2025-08-04T16:36:01.4474252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:36:01.5808964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.34,260.4
2025-08-04T16:36:01.6474802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:36:01.7810032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.41,260.47
2025-08-04T16:36:01.8475644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:36:01.9811203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.46,260.53
2025-08-04T16:36:02.0477055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:36:02.1811076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.51,260.58
2025-08-04T16:36:02.2478182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:36:02.3809943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:36:02.4475685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:36:02.5810211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:36:02.6476565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:36:02.7812191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:36:02.8477727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:36:02.9813731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:36:03.0478718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.55,260.65
2025-08-04T16:36:03.1804726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:36:03.2471145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:36:03.3805987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.48,260.61
2025-08-04T16:36:03.4471733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:36:03.5807513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.43,260.57
2025-08-04T16:36:03.6474307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.43,260.51
2025-08-04T16:36:03.7808902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.36,260.51
2025-08-04T16:36:03.8475080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.36,260.44
2025-08-04T16:36:03.9809661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.28,260.44
2025-08-04T16:36:04.0478722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-08-04T16:36:04.1810068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.2,260.36
2025-08-04T16:36:04.2475371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.2,260.28
2025-08-04T16:36:04.3807591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.11,260.28
2025-08-04T16:36:04.4472554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-08-04T16:36:04.5808528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.02,260.19
2025-08-04T16:36:04.6474586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.02,260.09
2025-08-04T16:36:04.7809044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,259.92,260.09
2025-08-04T16:36:04.8475219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:36:04.9809815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,259.83,260
2025-08-04T16:36:05.0476606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.83,259.91
2025-08-04T16:36:05.1805347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.75,259.91
2025-08-04T16:36:05.2471188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:36:05.3807108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.67,259.83
2025-08-04T16:36:05.4472793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:36:05.5806753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.61,259.75
2025-08-04T16:36:05.6473673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.61,259.69
2025-08-04T16:36:05.7808453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.55,259.69
2025-08-04T16:36:05.8497145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:36:05.9809036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-08-04T16:36:06.0475829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:36:06.1809911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-08-04T16:36:06.2477850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:36:06.3807635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-08-04T16:36:06.4472813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:36:06.5809859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:36:06.6474161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:36:06.7808609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.48,259.59
2025-08-04T16:36:06.8476709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.48,259.6
2025-08-04T16:36:06.9809795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:36:07.0476297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.49,259.61
2025-08-04T16:36:07.1813182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:36:07.2480411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:36:07.3805548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:36:07.4471233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-08-04T16:36:07.5805610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:36:07.6472967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:36:07.7806810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.58,259.67
2025-08-04T16:36:07.8474581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:36:07.9809121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.61,259.7
2025-08-04T16:36:08.0475753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.61,259.74
2025-08-04T16:36:08.1809454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:36:08.2478040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:36:08.3806533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:36:08.4473698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:36:08.5809455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:36:08.6475331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.71,259.84
2025-08-04T16:36:08.7809313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:36:08.8476860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:36:08.9811725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:36:09.0478265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.79,259.92
2025-08-04T16:36:09.1812985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.84,259.92
2025-08-04T16:36:09.2478641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.84,259.97
2025-08-04T16:36:09.3813530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.89,259.97
2025-08-04T16:36:09.4479622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-08-04T16:36:09.5804036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.94,260.02
2025-08-04T16:36:09.6472129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.94,260.08
2025-08-04T16:36:09.7804560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:36:09.8472824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.99,260.12
2025-08-04T16:36:09.9807932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.03,260.12
2025-08-04T16:36:10.0472873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:36:10.1807788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:36:10.2474188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:36:10.3805483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:36:10.4471547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:36:10.5806894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.05,260.18
2025-08-04T16:36:10.6473219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:36:10.7814386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.02,260.16
2025-08-04T16:36:10.8480261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:36:10.9806054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.98,260.12
2025-08-04T16:36:11.0471646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:36:11.1806029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.92,260.07
2025-08-04T16:36:11.2471830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:36:11.3807801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.86,260.01
2025-08-04T16:36:11.4474737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.86,259.94
2025-08-04T16:36:11.5804077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.8,259.94
2025-08-04T16:36:11.6471038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.8,259.88
2025-08-04T16:36:11.7806673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.73,259.88
2025-08-04T16:36:11.8472697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:36:11.9806573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.67,259.81
2025-08-04T16:36:12.0473702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:36:12.1807603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.62,259.75
2025-08-04T16:36:12.2474817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.62,259.7
2025-08-04T16:36:12.3807171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-08-04T16:36:12.4472715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:36:12.5807595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.54,259.66
2025-08-04T16:36:12.6473739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.54,259.62
2025-08-04T16:36:12.7813737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:36:12.8479818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.51,259.6
2025-08-04T16:36:12.9804381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:36:13.0471010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:36:13.1806323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:36:13.2473980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:36:13.3808034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:36:13.4475840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:36:13.5811606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:36:13.6476427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.49,259.59
2025-08-04T16:36:13.7812748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.5,259.59
2025-08-04T16:36:13.8478119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:36:13.9812450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.52,259.6
2025-08-04T16:36:14.0478770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:36:14.1814841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:36:14.2480392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:36:14.3810592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:36:14.4477275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:36:14.5813288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:36:14.6480090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:36:14.7813054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.6,259.68
2025-08-04T16:36:14.8481740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:36:14.9805380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.61,259.7
2025-08-04T16:36:15.0489784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:36:15.1807132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:36:15.2472107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:36:15.3808330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:36:15.4473374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:36:15.5807926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:36:15.6474819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:36:15.7810425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:36:15.8476584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:36:15.9811201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:36:16.0477734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:36:16.1812084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:36:16.2478193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:36:16.3812751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:36:16.4478649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:36:16.5815269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:36:16.6480632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:36:16.7805881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:36:16.8472156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:36:16.9805794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:36:17.0472423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:36:17.1807621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:36:17.2473434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.58,259.71
2025-08-04T16:36:17.3808652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:36:17.4475080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:36:17.5811179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:36:17.6476359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:36:17.7810135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:36:17.8477644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.67,259.8
2025-08-04T16:36:17.9812345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:36:18.0478736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:36:18.1813789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.74,259.83
2025-08-04T16:36:18.2479830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:36:18.3808737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:36:18.4476079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:36:18.5811059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:36:18.6477680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.79,259.92
2025-08-04T16:36:18.7812489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:36:18.8478551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:36:18.9812755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:36:19.0480045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:36:19.1804921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:36:19.2471093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:36:19.3804990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:36:19.4472078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:36:19.5807718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:36:19.6474903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:36:19.7809613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:36:19.8544009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:36:19.9809624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-08-04T16:36:20.0474968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:36:20.1809716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:36:20.2477073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:36:20.3809740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:36:20.4473873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:36:20.5810382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:36:20.6477822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:36:20.7809951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:36:20.8477152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:36:20.9812540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:36:21.0480480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:36:21.1811998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:36:21.2479167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:36:21.3804444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:36:21.4470843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:36:21.5805656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:36:21.6472733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:36:21.7807049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:36:21.8473303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:36:21.9808596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:36:22.0474848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:36:22.1808560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:36:22.2475818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:36:22.3805274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:36:22.4471868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:36:22.5807701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:36:22.6472754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:36:22.7808883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:36:22.8474592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:36:22.9809325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:36:23.0479439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:36:23.1810750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:36:23.2477665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:36:23.3811908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:36:23.4478373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:36:23.5814336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:36:23.6480592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:36:23.7808572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:36:23.8474421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:36:23.9809449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:36:24.0475544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:36:24.1809974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:36:24.2477194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:36:24.3806832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:36:24.4473288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:36:24.5809112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:36:24.6474602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:36:24.7808817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:36:24.8475911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:36:24.9811433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:36:25.0535728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:36:25.1812553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:36:25.2477895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:36:25.3813612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:36:25.4479287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:36:25.5812420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.91,260.04
2025-08-04T16:36:25.6481003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:36:25.7814727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:36:25.8479827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:36:25.9804384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:36:26.0473113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:36:26.1811512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:36:26.2475885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:36:26.3807512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:36:26.4473339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:36:26.5808846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:36:26.6473906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:36:26.7809690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:36:26.8470568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:36:26.9806075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:36:27.0471414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:36:27.1806594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:36:27.2472680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:36:27.3808983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.95,260.02
2025-08-04T16:36:27.4474099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:36:27.5809336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.01,260.07
2025-08-04T16:36:27.6476069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:36:27.7811490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.08,260.14
2025-08-04T16:36:27.8477422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T16:36:27.9812481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.16,260.21
2025-08-04T16:36:28.0477961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.16,260.29
2025-08-04T16:36:28.1813815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.23,260.29
2025-08-04T16:36:28.2477860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.23,260.37
2025-08-04T16:36:28.3809571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.31,260.37
2025-08-04T16:36:28.4474966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.31,260.44
2025-08-04T16:36:28.5810418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.38,260.44
2025-08-04T16:36:28.6475889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:36:28.7810282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.43,260.5
2025-08-04T16:36:28.8477293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:36:28.9811865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:36:29.0478403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:36:29.1812888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:36:29.2478828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:36:29.3814193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:36:29.4470227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:36:29.5805049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:36:29.6472101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:36:29.7806339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:36:29.8472071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:36:29.9808800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:36:30.0474363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:36:30.1808743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.41,260.54
2025-08-04T16:36:30.2474976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:36:30.3835103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:36:30.4479187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:36:30.5805626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:36:30.6471765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:36:30.7806930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:36:30.8472739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:36:30.9814061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.26,260.4
2025-08-04T16:36:31.0482125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:36:31.1804458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:36:31.2472313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:36:31.3807315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:36:31.4472483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:36:31.5808422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:36:31.6474121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:36:31.7809485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:36:31.8474764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:36:31.9812406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:36:32.0480415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:36:32.1812828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:36:32.2479076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:36:32.3810693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:36:32.4477471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:36:32.5811329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:36:32.6478307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:36:32.7832495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:36:32.8480532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:36:32.9814037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:36:33.0480133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:36:33.1808060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-08-04T16:36:33.2471302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:36:33.3806069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:36:33.4473611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:36:33.5806802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:36:33.6472807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:36:33.7808283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-08-04T16:36:33.8474643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:36:33.9809772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.02,260.15
2025-08-04T16:36:34.0476727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:36:34.1809211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.99,260.12
2025-08-04T16:36:34.2476431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:36:34.3807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:36:34.4473421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:36:34.5809137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:36:34.6475373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:36:34.7808432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:36:34.8475858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:36:34.9809586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:36:35.0476154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:36:35.1810778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:36:35.2477669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:36:35.3813722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:36:35.4478413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:36:35.5815070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.05,260.14
2025-08-04T16:36:35.6480807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:36:35.7804770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:36:35.8472061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:36:35.9805446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:36:36.0470760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:36:36.1807316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:36:36.2473863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:36:36.3813458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:36:36.4479425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:36:36.5784076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:36:36.6480455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:36:36.7805147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-08-04T16:36:36.8471349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:36:36.9807003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:36:37.0473408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:36:37.1808362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:36:37.2473111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.31,260.44
2025-08-04T16:36:37.3807603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:36:37.4475114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:36:37.5810458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:36:37.6476634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:36:37.7811084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:36:37.8477257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:36:37.9811710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:36:38.0478999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:36:38.1812912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:36:38.2481238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:36:38.3809937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:36:38.4476806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:36:38.5811785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:36:38.6479569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:36:38.7810951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:36:38.8479460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:36:38.9814313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:36:39.0480136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:36:39.1805508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:36:39.2470355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:36:39.3811297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:36:39.4472336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:36:39.5808168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:36:39.6473656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:36:39.7808038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:36:39.8475194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:36:39.9810782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:36:40.0476038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:36:40.1810589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:36:40.2477370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:36:40.3808188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:36:40.4475830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:36:40.5806416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.2,260.31
2025-08-04T16:36:40.6472616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:36:40.7806509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:36:40.8479265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:36:40.9814723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:36:41.0480727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:36:41.1805519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:36:41.2471427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:36:41.3806753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:36:41.4472104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:36:41.5807123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:36:41.6473262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:36:41.7807722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:36:41.8475399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-08-04T16:36:41.9811288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:36:42.0477548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:36:42.1811859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:36:42.2478308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:36:42.3809727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:36:42.4473452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:36:42.5809455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:36:42.6476254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:36:42.7809937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:36:42.8531303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:36:42.9812677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:36:43.0479012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:36:43.1813253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:36:43.2479717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:36:43.3814441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:36:43.4480149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:36:43.5806058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:36:43.6471743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:36:43.7807290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:36:43.8472287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.16,260.29
2025-08-04T16:36:43.9793936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:36:44.0474371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:36:44.1808404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.26,260.34
2025-08-04T16:36:44.2474454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.26,260.4
2025-08-04T16:36:44.3804475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.32,260.4
2025-08-04T16:36:44.4471488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.32,260.46
2025-08-04T16:36:44.5805548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.37,260.46
2025-08-04T16:36:44.6471153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.37,260.51
2025-08-04T16:36:44.7807418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:36:44.8473441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.42,260.55
2025-08-04T16:36:44.9807988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:36:45.0474860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.46,260.59
2025-08-04T16:36:45.1809088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:36:45.2475686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.49,260.62
2025-08-04T16:36:45.3811212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:36:45.4477027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.51,260.64
2025-08-04T16:36:45.5813020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:36:45.6478396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:36:45.7813410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:36:45.8479466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:36:45.9814389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:36:46.0470596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:36:46.1805146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.5,260.63
2025-08-04T16:36:46.2471783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:36:46.3810548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.47,260.61
2025-08-04T16:36:46.4477607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:36:46.5812530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.44,260.58
2025-08-04T16:36:46.6478025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:36:46.7812495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.41,260.54
2025-08-04T16:36:46.8480983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:36:46.9814569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:36:47.0479720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:36:47.1805918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.35,260.48
2025-08-04T16:36:47.2472180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:36:47.3806843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.32,260.45
2025-08-04T16:36:47.4473942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:36:47.5806928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:36:47.6474678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:36:47.7809771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:36:47.8475976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:36:47.9810777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:36:48.0476267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:36:48.1811549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:36:48.2476962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:36:48.3806704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:36:48.4472749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:36:48.5808572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:36:48.6473930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:36:48.7809032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:36:48.8474169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:36:48.9855043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:36:49.0476944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:36:49.1810516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:36:49.2477331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:36:49.3812464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:36:49.4478954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:36:49.5813989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:36:49.6479869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:36:49.7804071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:36:49.8472031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:36:49.9805735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:36:50.0471879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:36:50.1807617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:36:50.2473813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:36:50.3813961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:36:50.4479877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:36:50.5805986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:36:50.6471042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:36:50.7834371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:36:50.8471763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:36:50.9810654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:36:51.0476461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:36:51.1808655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:36:51.2472834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:36:51.3808375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:36:51.4496984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:36:51.5809409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:36:51.6476625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:36:51.7811403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:36:51.8477702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:36:51.9813066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:36:52.0479022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:36:52.1813313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:36:52.2481784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:36:52.3812896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:36:52.4478368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:36:52.5814080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:36:52.6479890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:36:52.7808071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:36:52.8475409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:36:52.9810109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:36:53.0476059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:36:53.1811805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:36:53.2477583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:36:53.3813016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:36:53.4532246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:36:53.5814128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:36:53.6479926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:36:53.7805355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:36:53.8471170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:36:53.9814649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:36:54.0479324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:36:54.1805482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:36:54.2570876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:36:54.3812741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:36:54.4478877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:36:54.5814724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:36:54.6480400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:36:54.7803375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:36:54.8471074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:36:54.9806149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.14,260.2
2025-08-04T16:36:55.0472403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:36:55.1806583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.21,260.26
2025-08-04T16:36:55.2473460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:36:55.3808687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.29,260.34
2025-08-04T16:36:55.4474692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.29,260.42
2025-08-04T16:36:55.5809916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.38,260.42
2025-08-04T16:36:55.6474835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:36:55.7811627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.46,260.51
2025-08-04T16:36:55.8477165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.46,260.6
2025-08-04T16:36:55.9812929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.55,260.6
2025-08-04T16:36:56.0477944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.55,260.69
2025-08-04T16:36:56.1812344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.63,260.69
2025-08-04T16:36:56.2478949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.63,260.77
2025-08-04T16:36:56.3809942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.7,260.77
2025-08-04T16:36:56.4476331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.7,260.84
2025-08-04T16:36:56.5811931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.77,260.84
2025-08-04T16:36:56.6476134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.77,260.9
2025-08-04T16:36:56.7812760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.82,260.9
2025-08-04T16:36:56.8478384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.82,260.95
2025-08-04T16:36:56.9812864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.87,260.95
2025-08-04T16:36:57.0480241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.87,261
2025-08-04T16:36:57.1813836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.91,261
2025-08-04T16:36:57.2479429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.91,261.04
2025-08-04T16:36:57.3806208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.95,261.04
2025-08-04T16:36:57.4472049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.95,261.07
2025-08-04T16:36:57.5807346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.97,261.07
2025-08-04T16:36:57.6473307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.97,261.09
2025-08-04T16:36:57.7808147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.99,261.09
2025-08-04T16:36:57.8474225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.99,261.11
2025-08-04T16:36:57.9813455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.01,261.11
2025-08-04T16:36:58.0478545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.01,261.12
2025-08-04T16:36:58.1814041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.01,261.12
2025-08-04T16:36:58.2481345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.01,261.13
2025-08-04T16:36:58.3809487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.01,261.13
2025-08-04T16:36:58.4474619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.01,261.12
2025-08-04T16:36:58.5809973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261,261.12
2025-08-04T16:36:58.6478012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261,261.11
2025-08-04T16:36:58.7812268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.98,261.11
2025-08-04T16:36:58.8477710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.98,261.08
2025-08-04T16:36:58.9812593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.95,261.08
2025-08-04T16:36:59.0479023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.95,261.05
2025-08-04T16:36:59.1808608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.9,261.05
2025-08-04T16:36:59.2474582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.9,261
2025-08-04T16:36:59.3809405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.85,261
2025-08-04T16:36:59.4475709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.85,260.94
2025-08-04T16:36:59.5811381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.78,260.94
2025-08-04T16:36:59.6477016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.78,260.87
2025-08-04T16:36:59.7812284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.7,260.87
2025-08-04T16:36:59.8478170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.7,260.79
2025-08-04T16:36:59.9812517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.62,260.79
2025-08-04T16:37:00.0479802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.62,260.7
2025-08-04T16:37:00.1814100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,260.52,260.7
2025-08-04T16:37:00.2479842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:37:00.3809173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,260.43,260.61
2025-08-04T16:37:00.4476608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.43,260.51
2025-08-04T16:37:00.5810758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,260.33,260.51
2025-08-04T16:37:00.6477678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:37:00.7812364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.24,260.41
2025-08-04T16:37:00.8478784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:37:00.9812326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.15,260.32
2025-08-04T16:37:01.0480901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:37:01.1803679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.07,260.24
2025-08-04T16:37:01.2580935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:37:01.3806296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.01,260.16
2025-08-04T16:37:01.4471776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:37:01.5806721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.95,260.1
2025-08-04T16:37:01.6473990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:37:01.7808426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.9,260.04
2025-08-04T16:37:01.8473436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:37:01.9809130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:37:02.0475815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:37:02.1810784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:37:02.2476062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:37:02.3808526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:37:02.4474065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:37:02.5808029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:37:02.6475119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T16:37:02.7809759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:37:02.8476865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:37:02.9810665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.97,260.05
2025-08-04T16:37:03.0476368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.97,260.11
2025-08-04T16:37:03.1813065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.04,260.11
2025-08-04T16:37:03.2479293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.04,260.18
2025-08-04T16:37:03.3813232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.12,260.18
2025-08-04T16:37:03.4479200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.12,260.26
2025-08-04T16:37:03.5804659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.2,260.26
2025-08-04T16:37:03.6472607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.2,260.34
2025-08-04T16:37:03.7806333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.28,260.34
2025-08-04T16:37:03.8472490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.28,260.43
2025-08-04T16:37:03.9807495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.37,260.43
2025-08-04T16:37:04.0473398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.37,260.51
2025-08-04T16:37:04.1807940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.46,260.51
2025-08-04T16:37:04.2474277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.46,260.6
2025-08-04T16:37:04.3814605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.54,260.6
2025-08-04T16:37:04.4479999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.54,260.68
2025-08-04T16:37:04.5804472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.62,260.68
2025-08-04T16:37:04.6571828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.62,260.76
2025-08-04T16:37:04.7807202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.7,260.76
2025-08-04T16:37:04.8472160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.7,260.83
2025-08-04T16:37:04.9804087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.77,260.83
2025-08-04T16:37:05.0570356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.77,260.9
2025-08-04T16:37:05.1806318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.83,260.9
2025-08-04T16:37:05.2571386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.83,260.96
2025-08-04T16:37:05.3806274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.9,260.96
2025-08-04T16:37:05.4475059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.9,261.02
2025-08-04T16:37:05.5809531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.96,261.02
2025-08-04T16:37:05.6475321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.96,261.08
2025-08-04T16:37:05.7808946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.01,261.08
2025-08-04T16:37:05.8476424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.01,261.12
2025-08-04T16:37:05.9806960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.05,261.12
2025-08-04T16:37:06.0472317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.05,261.16
2025-08-04T16:37:06.1806242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.08,261.16
2025-08-04T16:37:06.2473640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.08,261.19
2025-08-04T16:37:06.3813575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.1,261.19
2025-08-04T16:37:06.4480112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.1,261.2
2025-08-04T16:37:06.5805636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.1,261.2
2025-08-04T16:37:06.6571109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.1,261.19
2025-08-04T16:37:06.7804879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.09,261.19
2025-08-04T16:37:06.8571579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.09,261.18
2025-08-04T16:37:06.9808215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.07,261.18
2025-08-04T16:37:07.0473451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.07,261.16
2025-08-04T16:37:07.1807953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.04,261.16
2025-08-04T16:37:07.2474223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.04,261.13
2025-08-04T16:37:07.3810353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.01,261.13
2025-08-04T16:37:07.4475555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.01,261.1
2025-08-04T16:37:07.5810490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:37:07.6477451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.98,261.07
2025-08-04T16:37:07.7811422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.95,261.07
2025-08-04T16:37:07.8478292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.95,261.04
2025-08-04T16:37:07.9808195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.92,261.04
2025-08-04T16:37:08.0475428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.92,261.02
2025-08-04T16:37:08.1807260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.9,261.02
2025-08-04T16:37:08.2472628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.9,261
2025-08-04T16:37:08.3811929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.89,261
2025-08-04T16:37:08.4479205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.89,260.98
2025-08-04T16:37:08.5822956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.87,260.98
2025-08-04T16:37:08.6481049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.87,260.96
2025-08-04T16:37:08.7804550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.84,260.96
2025-08-04T16:37:08.8570885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.84,260.94
2025-08-04T16:37:08.9806441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.81,260.94
2025-08-04T16:37:09.0570382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.81,260.91
2025-08-04T16:37:09.1807460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.78,260.91
2025-08-04T16:37:09.2473051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.78,260.87
2025-08-04T16:37:09.3809259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.73,260.87
2025-08-04T16:37:09.4475338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.73,260.83
2025-08-04T16:37:09.5810690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.69,260.83
2025-08-04T16:37:09.6476248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.69,260.78
2025-08-04T16:37:09.7811024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.64,260.78
2025-08-04T16:37:09.8477127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.64,260.73
2025-08-04T16:37:09.9805675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.58,260.73
2025-08-04T16:37:10.0580873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:37:10.1804829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.53,260.68
2025-08-04T16:37:10.2571373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.53,260.63
2025-08-04T16:37:10.3811521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.48,260.63
2025-08-04T16:37:10.4477765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:37:10.5813631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.44,260.58
2025-08-04T16:37:10.6479210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:37:10.7813635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.39,260.54
2025-08-04T16:37:10.8480625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:37:10.9820510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.36,260.49
2025-08-04T16:37:11.0570804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:37:11.1805514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.32,260.46
2025-08-04T16:37:11.2571059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:37:11.3807675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:37:11.4473634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:37:11.5812683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:37:11.6479052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:37:11.7814467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:37:11.8479860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:37:11.9805477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:37:12.0572986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:37:12.1808529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:37:12.2475928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:37:12.3806514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:37:12.4473266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:37:12.5808946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:37:12.6475170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:37:12.7807847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:37:12.8477317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:37:12.9811289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:37:13.0476805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:37:13.1811669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:37:13.2478792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:37:13.3813634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:37:13.4479401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:37:13.5814137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:37:13.6581369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:37:13.7806949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:37:13.8571015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:37:13.9807283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:37:14.0573314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:37:14.1807616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:37:14.2474577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:37:14.3813347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:37:14.4479263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:37:14.5806230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:37:14.6569953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:37:14.7806434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:37:14.8571965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:37:14.9808116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.12,260.25
2025-08-04T16:37:15.0475047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:37:15.1809065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-08-04T16:37:15.2475670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:37:15.3810844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:37:15.4507243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:37:15.5810499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:37:15.6477530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:37:15.7812642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:37:15.8477749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:37:15.9813412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:37:16.0480837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:37:16.1803458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:37:16.2571255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:37:16.3812591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:37:16.4479274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:37:16.5813987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:37:16.6480824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:37:16.7814521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:37:16.8481118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:37:16.9804341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:37:17.0571541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:37:17.1806280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.29,260.37
2025-08-04T16:37:17.2572161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:37:17.3808499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.34,260.41
2025-08-04T16:37:17.4474499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:37:17.5809367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.38,260.46
2025-08-04T16:37:17.6475843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:37:17.7810016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.41,260.49
2025-08-04T16:37:17.8476894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:37:17.9812552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.44,260.52
2025-08-04T16:37:18.0477897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:37:18.1812713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-08-04T16:37:18.2474778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:37:18.3814716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:37:18.4481378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:37:18.5806139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.54,260.62
2025-08-04T16:37:18.6571179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:37:18.7807001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.58,260.66
2025-08-04T16:37:18.8474217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:37:18.9808157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.62,260.7
2025-08-04T16:37:19.0597334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:37:19.1807784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.66,260.74
2025-08-04T16:37:19.2475016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.66,260.77
2025-08-04T16:37:19.3810516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.69,260.77
2025-08-04T16:37:19.4476055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.69,260.81
2025-08-04T16:37:19.5806098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.73,260.81
2025-08-04T16:37:19.6572007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:37:19.7808308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.76,260.85
2025-08-04T16:37:19.8474093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.76,260.87
2025-08-04T16:37:19.9809366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.78,260.87
2025-08-04T16:37:20.0476038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.78,260.89
2025-08-04T16:37:20.1809711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.8,260.89
2025-08-04T16:37:20.2476976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:37:20.3805838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:37:20.4573100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:37:20.5806213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:37:20.6573939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.8,260.9
2025-08-04T16:37:20.7807356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.78,260.9
2025-08-04T16:37:20.8474198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.78,260.88
2025-08-04T16:37:20.9809501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-04T16:37:21.0475744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.76,260.85
2025-08-04T16:37:21.1811053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.72,260.85
2025-08-04T16:37:21.2477609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.72,260.81
2025-08-04T16:37:21.3811885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.67,260.81
2025-08-04T16:37:21.4478694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.67,260.76
2025-08-04T16:37:21.5813880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.62,260.76
2025-08-04T16:37:21.6478989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.62,260.71
2025-08-04T16:37:21.7814511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.57,260.71
2025-08-04T16:37:21.8480992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.57,260.65
2025-08-04T16:37:21.9806215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.51,260.65
2025-08-04T16:37:22.0571528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:37:22.1806479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.46,260.6
2025-08-04T16:37:22.2571324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:37:22.3813297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.42,260.55
2025-08-04T16:37:22.4478777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:37:22.5814187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.37,260.51
2025-08-04T16:37:22.6480667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:37:22.7804489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.33,260.47
2025-08-04T16:37:22.8580183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:37:22.9806283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:37:23.0573180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:37:23.1806512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:37:23.2571658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:37:23.3809028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:37:23.4573754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:37:23.5810673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:37:23.6475920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:37:23.7810782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:37:23.8477391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:37:23.9811438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:37:24.0478326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:37:24.1808224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:37:24.2475596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:37:24.3814158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:37:24.4479186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:37:24.5814432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:37:24.6480618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:37:24.7805068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:37:24.8571486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:37:24.9805908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:37:25.0573808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:37:25.1808008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:37:25.2573667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:37:25.3809017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:37:25.4475725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:37:25.5811071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:37:25.6476570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:37:25.7811613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:37:25.8478755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:37:25.9827309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:37:26.0479289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:37:26.1806662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:37:26.2573785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:37:26.3813978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:37:26.4480848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:37:26.5805673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:37:26.6570781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:37:26.7809742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:37:26.8475767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:37:26.9810220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:37:27.0477196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:37:27.1812412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:37:27.2480412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:37:27.3806437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:37:27.4610363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:37:27.5806660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:37:27.6572546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:37:27.7807612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:37:27.8574103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:37:27.9807997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:37:28.0476088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:37:28.1809600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:37:28.2475801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:37:28.3807169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:37:28.4573268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:37:28.5808766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:37:28.6574245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:37:28.7809749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:37:28.8575455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:37:28.9810476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:37:29.0476987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:37:29.1812194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.44,260.53
2025-08-04T16:37:29.2477558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.44,260.56
2025-08-04T16:37:29.3813055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.47,260.56
2025-08-04T16:37:29.4478855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:37:29.5813511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:37:29.6481828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:37:29.7806268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.53,260.61
2025-08-04T16:37:29.8571481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:37:29.9805816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.56,260.64
2025-08-04T16:37:30.0571290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:37:30.1807453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.59,260.67
2025-08-04T16:37:30.2573465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.59,260.7
2025-08-04T16:37:30.3805270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.62,260.7
2025-08-04T16:37:30.4580940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.62,260.73
2025-08-04T16:37:30.5806016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.64,260.73
2025-08-04T16:37:30.6572769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.64,260.76
2025-08-04T16:37:30.7807658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.67,260.76
2025-08-04T16:37:30.8572764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.67,260.78
2025-08-04T16:37:30.9809619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.7,260.78
2025-08-04T16:37:31.0574778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.7,260.81
2025-08-04T16:37:31.1809018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.72,260.81
2025-08-04T16:37:31.2575345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:37:31.3810846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.75,260.83
2025-08-04T16:37:31.4477311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.75,260.86
2025-08-04T16:37:31.5812375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.78,260.86
2025-08-04T16:37:31.6574477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.78,260.88
2025-08-04T16:37:31.7809405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.8,260.88
2025-08-04T16:37:31.8476357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:37:31.9811935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.82,260.91
2025-08-04T16:37:32.0476961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.82,260.92
2025-08-04T16:37:32.1811223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.82,260.92
2025-08-04T16:37:32.2476384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.82,260.93
2025-08-04T16:37:32.3808547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.82,260.93
2025-08-04T16:37:32.4574083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.82,260.92
2025-08-04T16:37:32.5808936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.81,260.92
2025-08-04T16:37:32.6574090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.81,260.91
2025-08-04T16:37:32.7811104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.79,260.91
2025-08-04T16:37:32.8476570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.79,260.88
2025-08-04T16:37:32.9812505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.75,260.88
2025-08-04T16:37:33.0479772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.75,260.85
2025-08-04T16:37:33.1813678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.71,260.85
2025-08-04T16:37:33.2580055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.71,260.8
2025-08-04T16:37:33.3805355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.66,260.8
2025-08-04T16:37:33.4571451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.66,260.75
2025-08-04T16:37:33.5815879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.61,260.75
2025-08-04T16:37:33.6572820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:37:33.7808185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.56,260.7
2025-08-04T16:37:33.8574059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.56,260.65
2025-08-04T16:37:33.9808621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.51,260.65
2025-08-04T16:37:34.0611679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:37:34.1809738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.47,260.6
2025-08-04T16:37:34.2477660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.47,260.56
2025-08-04T16:37:34.3807809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.43,260.56
2025-08-04T16:37:34.4573034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:37:34.5810005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.39,260.53
2025-08-04T16:37:34.6477558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:37:34.7809478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-08-04T16:37:34.8478056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:37:34.9811399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:37:35.0477743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:37:35.1812200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:37:35.2479118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:37:35.3813784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:37:35.4480895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:37:35.5806171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:37:35.6571366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:37:35.7806606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:37:35.8572179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:37:35.9823198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:37:36.0573519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:37:36.1807991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:37:36.2476642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:37:36.3805078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:37:36.4571232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:37:36.5805733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:37:36.6571621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:37:36.7806706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:37:36.8574514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:37:36.9807731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:37:37.0574650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:37:37.1808944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:37:37.2575605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:37:37.3809931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:37:37.4477870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:37:37.5812095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:37:37.6479263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-08-04T16:37:37.7813259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:37:37.8479723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:37:37.9814659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:37:38.0581115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:37:38.1806372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:37:38.2612293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:37:38.3813073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:37:38.4479487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.46,260.57
2025-08-04T16:37:38.5815339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.48,260.57
2025-08-04T16:37:38.6581040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:37:38.7811474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:37:38.8478381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:37:38.9811412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:37:39.0527148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:37:39.1812833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:37:39.2479751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:37:39.3805016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:37:39.4478007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:37:39.5812266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.51,260.61
2025-08-04T16:37:39.6479071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:37:39.7812900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.53,260.62
2025-08-04T16:37:39.8499545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.53,260.63
2025-08-04T16:37:39.9807958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:37:40.0572066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.54,260.65
2025-08-04T16:37:40.1808040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.55,260.65
2025-08-04T16:37:40.2573768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:37:40.3806122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:37:40.4572612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:37:40.5807999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:37:40.6572187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:37:40.7808689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:37:40.8573662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:37:40.9809587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:37:41.0575240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:37:41.1810278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:37:41.2576339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:37:41.3812420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.59,260.7
2025-08-04T16:37:41.4478694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.59,260.71
2025-08-04T16:37:41.5813952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.6,260.71
2025-08-04T16:37:41.6479556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:37:41.7814984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:37:41.8480522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:37:41.9803873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:37:42.0570917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:37:42.1807233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:37:42.2573063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:37:42.3811378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:37:42.4478253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:37:42.5813689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:37:42.6480729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:37:42.7805100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:37:42.8570690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:37:42.9805188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:37:43.0571989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.62,260.75
2025-08-04T16:37:43.1807753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:37:43.2642196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.63,260.76
2025-08-04T16:37:43.3808993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.65,260.76
2025-08-04T16:37:43.4576474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.65,260.77
2025-08-04T16:37:43.5810140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.67,260.77
2025-08-04T16:37:43.6575361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.67,260.79
2025-08-04T16:37:43.7810606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.69,260.79
2025-08-04T16:37:43.8575406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.69,260.81
2025-08-04T16:37:43.9812313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.7,260.81
2025-08-04T16:37:44.0480029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.7,260.83
2025-08-04T16:37:44.1813714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:37:44.2479536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:37:44.3807957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:37:44.4575038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.72,260.84
2025-08-04T16:37:44.5811127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.72,260.84
2025-08-04T16:37:44.6575962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.72,260.83
2025-08-04T16:37:44.7811467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.71,260.83
2025-08-04T16:37:44.8477574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:37:44.9812306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.69,260.81
2025-08-04T16:37:45.0479605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.69,260.79
2025-08-04T16:37:45.1814607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.67,260.79
2025-08-04T16:37:45.2480660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.67,260.77
2025-08-04T16:37:45.3805587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.64,260.77
2025-08-04T16:37:45.4571076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.64,260.74
2025-08-04T16:37:45.5807331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:37:45.6571457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.62,260.71
2025-08-04T16:37:45.7808466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.59,260.71
2025-08-04T16:37:45.8573925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.59,260.68
2025-08-04T16:37:45.9809782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.57,260.68
2025-08-04T16:37:46.0574640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:37:46.1810547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:37:46.2576027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.56,260.65
2025-08-04T16:37:46.3806432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.55,260.65
2025-08-04T16:37:46.4573184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.55,260.64
2025-08-04T16:37:46.5807528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.55,260.64
2025-08-04T16:37:46.6575661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.55,260.65
2025-08-04T16:37:46.7809345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.56,260.65
2025-08-04T16:37:46.8575727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:37:46.9810821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:37:47.0576120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.57,260.67
2025-08-04T16:37:47.1811234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.59,260.67
2025-08-04T16:37:47.2578130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.59,260.69
2025-08-04T16:37:47.3811401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.61,260.69
2025-08-04T16:37:47.4479522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:37:47.5814349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.63,260.72
2025-08-04T16:37:47.6479646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.63,260.73
2025-08-04T16:37:47.7804305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.65,260.73
2025-08-04T16:37:47.8571505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.65,260.75
2025-08-04T16:37:47.9807329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.67,260.75
2025-08-04T16:37:48.0573718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.67,260.77
2025-08-04T16:37:48.1807362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.68,260.77
2025-08-04T16:37:48.2506493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.68,260.79
2025-08-04T16:37:48.3808420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.69,260.79
2025-08-04T16:37:48.4574529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.69,260.8
2025-08-04T16:37:48.5809607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.7,260.8
2025-08-04T16:37:48.6575494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.7,260.81
2025-08-04T16:37:48.7811779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:37:48.8577424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:37:48.9812290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.7,260.81
2025-08-04T16:37:49.0478715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.7,260.81
2025-08-04T16:37:49.1814072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.7,260.81
2025-08-04T16:37:49.2480094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.7,260.8
2025-08-04T16:37:49.3804847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.69,260.8
2025-08-04T16:37:49.4570929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.69,260.79
2025-08-04T16:37:49.5806985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.67,260.79
2025-08-04T16:37:49.6571290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.67,260.78
2025-08-04T16:37:49.7859259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.66,260.78
2025-08-04T16:37:49.8573460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.66,260.77
2025-08-04T16:37:49.9808390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.64,260.77
2025-08-04T16:37:50.0574641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.64,260.75
2025-08-04T16:37:50.1820286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:37:50.2576206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:37:50.3806188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:37:50.4571128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:37:50.5808371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.59,260.72
2025-08-04T16:37:50.6573686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.59,260.7
2025-08-04T16:37:50.7808801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:37:50.8574521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:37:50.9808890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.56,260.69
2025-08-04T16:37:51.0576282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:37:51.1811416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.54,260.67
2025-08-04T16:37:51.2576859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:37:51.3812698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.53,260.66
2025-08-04T16:37:51.4576471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:37:51.5813979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:37:51.6479501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:37:51.7804627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.51,260.63
2025-08-04T16:37:51.8580261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:37:51.9804968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.49,260.62
2025-08-04T16:37:52.0572144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:37:52.1809678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.48,260.61
2025-08-04T16:37:52.2576411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:37:52.3805311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:37:52.4571914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:37:52.5808080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:37:52.6573045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:37:52.7807690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.44,260.56
2025-08-04T16:37:52.8573696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:37:52.9810527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:37:53.0576605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:37:53.1811589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:37:53.2577367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:37:53.3812878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:37:53.4480725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.41,260.52
2025-08-04T16:37:53.5815132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:37:53.6481861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:37:53.7805951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:37:53.8572590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:37:53.9805111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:37:54.0572583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:37:54.1808252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:37:54.2574033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:37:54.3813873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:37:54.4479927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:37:54.5804296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.57,260.65
2025-08-04T16:37:54.6571132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:37:54.7806699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.61,260.69
2025-08-04T16:37:54.8571433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:37:54.9806714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.65,260.74
2025-08-04T16:37:55.0479536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.65,260.78
2025-08-04T16:37:55.1814868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.69,260.78
2025-08-04T16:37:55.2480739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.69,260.82
2025-08-04T16:37:55.3804928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.73,260.82
2025-08-04T16:37:55.4572238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.73,260.85
2025-08-04T16:37:55.5805858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.75,260.85
2025-08-04T16:37:55.6572715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.75,260.87
2025-08-04T16:37:55.7808394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.77,260.87
2025-08-04T16:37:55.8524660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.77,260.89
2025-08-04T16:37:55.9808727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.79,260.89
2025-08-04T16:37:56.0575392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.79,260.9
2025-08-04T16:37:56.1810101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.8,260.9
2025-08-04T16:37:56.2575841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:37:56.3805237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.8,260.91
2025-08-04T16:37:56.4572415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.8,260.9
2025-08-04T16:37:56.5807049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.79,260.9
2025-08-04T16:37:56.6574457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.79,260.89
2025-08-04T16:37:56.7808908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.78,260.89
2025-08-04T16:37:56.8575209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.78,260.88
2025-08-04T16:37:56.9809289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-04T16:37:57.0576120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.76,260.86
2025-08-04T16:37:57.1811141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:37:57.2576954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.74,260.84
2025-08-04T16:37:57.3813320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.71,260.84
2025-08-04T16:37:57.4578049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.71,260.81
2025-08-04T16:37:57.5814156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.68,260.81
2025-08-04T16:37:57.6577512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.68,260.77
2025-08-04T16:37:57.7812986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.64,260.77
2025-08-04T16:37:57.8479373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.64,260.73
2025-08-04T16:37:57.9814131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.6,260.73
2025-08-04T16:37:58.0480079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.6,260.69
2025-08-04T16:37:58.1804583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.55,260.69
2025-08-04T16:37:58.2571455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.55,260.64
2025-08-04T16:37:58.3811890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.5,260.64
2025-08-04T16:37:58.4577864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:37:58.5813211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.45,260.59
2025-08-04T16:37:58.6479672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:37:58.7813823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.41,260.54
2025-08-04T16:37:58.8481565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.41,260.49
2025-08-04T16:37:58.9804626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:37:59.0571102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-08-04T16:37:59.1805846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:37:59.2571784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:37:59.3807788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:37:59.4575583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:37:59.5809219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:37:59.6580020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:37:59.7806516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:37:59.8573381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:37:59.9806956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:38:00.0574381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:38:00.1809072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:38:00.2574478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:38:00.3804478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:38:00.4571054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:38:00.5806150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:38:00.6572743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:38:00.7808016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:38:00.8573382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:38:00.9811031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:38:01.0576974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:38:01.1812641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:38:01.2578700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:38:01.3814012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:38:01.4579358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:38:01.5815375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:38:01.6580568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:38:01.7804788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:38:01.8572196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:38:01.9806020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.26,260.34
2025-08-04T16:38:02.0574100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:38:02.1810367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:38:02.2577098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:38:02.3806540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.34,260.42
2025-08-04T16:38:02.4572986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:38:02.5808585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.38,260.46
2025-08-04T16:38:02.6574186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:38:02.7809520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:38:02.8575566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.4,260.52
2025-08-04T16:38:02.9806294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.43,260.52
2025-08-04T16:38:03.0572612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:38:03.1808173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:38:03.2573530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:38:03.3809035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:38:03.4576771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:38:03.5810716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:38:03.6577316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:38:03.7812267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.48,260.59
2025-08-04T16:38:03.8577178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:38:03.9812197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:38:04.0579123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:38:04.1814498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:38:04.2481032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:38:04.3810297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:38:04.4576686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:38:04.5812369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:38:04.6578285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:38:04.7814416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:38:04.8578955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:38:04.9814542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:38:05.0580483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:38:05.1804939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:38:05.2661898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:38:05.3807926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:38:05.4573087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:38:05.5808147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:38:05.6581535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:38:05.7810026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:38:05.8575299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:38:05.9811396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.43,260.56
2025-08-04T16:38:06.0577142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:38:06.1811068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.39,260.53
2025-08-04T16:38:06.2577549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:38:06.3814206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.36,260.5
2025-08-04T16:38:06.4577802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:38:06.5814194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.33,260.46
2025-08-04T16:38:06.6480434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:38:06.7805790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.31,260.44
2025-08-04T16:38:06.8571183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:38:06.9805865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:38:07.0572108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:38:07.1807738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:38:07.2574227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:38:07.3809405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:38:07.4575789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:38:07.5810695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:38:07.6575916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:38:07.7811969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:38:07.8577497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:07.9812354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:08.0578629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:08.1813868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:08.2579850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:08.3808050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:38:08.4575595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:38:08.5810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:38:08.6576527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:38:08.7811713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:38:08.8578173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:38:08.9812709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:38:09.0580324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:38:09.1813996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:38:09.2579052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:38:09.3805702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:38:09.4571385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:38:09.5805804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:38:09.6572592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:38:09.7807679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:38:09.8573452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:38:09.9808534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:38:10.0574654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:38:10.1810991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:38:10.2576138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:38:10.3807549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:38:10.4573491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:38:10.5807905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:38:10.6573564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:38:10.7808814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:38:10.8575982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:38:10.9811038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:38:11.0575621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.2,260.31
2025-08-04T16:38:11.1811646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:38:11.2576631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:38:11.3812646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.25,260.34
2025-08-04T16:38:11.4578290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:38:11.5813281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:38:11.6579448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:38:11.7804203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:38:11.8570728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:38:11.9806432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:38:12.0572175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:12.1807212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:12.2572211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:12.3813621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:38:12.4579163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:38:12.5805814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:12.6571808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:12.7805405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:12.8572246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:12.9806660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:13.0574530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:13.1807907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:38:13.2574003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:38:13.3810630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:38:13.4575714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:38:13.5811434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:38:13.6577727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:38:13.7812718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:38:13.8578730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:38:13.9813733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:38:14.0579264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.39,260.52
2025-08-04T16:38:14.1803028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.44,260.52
2025-08-04T16:38:14.2579714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:38:14.3812911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.49,260.57
2025-08-04T16:38:14.4577224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.49,260.62
2025-08-04T16:38:14.5813142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.55,260.62
2025-08-04T16:38:14.6578488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.55,260.69
2025-08-04T16:38:14.7815205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.61,260.69
2025-08-04T16:38:14.8580107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.61,260.75
2025-08-04T16:38:14.9804721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.68,260.75
2025-08-04T16:38:15.0571110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.68,260.82
2025-08-04T16:38:15.1807290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.75,260.82
2025-08-04T16:38:15.2573110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.75,260.89
2025-08-04T16:38:15.3808002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.81,260.89
2025-08-04T16:38:15.4573735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.81,260.95
2025-08-04T16:38:15.5809997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.86,260.95
2025-08-04T16:38:15.6575053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.86,260.99
2025-08-04T16:38:15.7809440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.9,260.99
2025-08-04T16:38:15.8576455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.9,261.03
2025-08-04T16:38:15.9812035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.93,261.03
2025-08-04T16:38:16.0577261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.93,261.04
2025-08-04T16:38:16.1811958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.93,261.04
2025-08-04T16:38:16.2579562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.93,261.04
2025-08-04T16:38:16.3810194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.92,261.04
2025-08-04T16:38:16.4574626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.92,261.02
2025-08-04T16:38:16.5809599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.9,261.02
2025-08-04T16:38:16.6576918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.9,260.99
2025-08-04T16:38:16.7806982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.86,260.99
2025-08-04T16:38:16.8574627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.86,260.95
2025-08-04T16:38:16.9809943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.81,260.95
2025-08-04T16:38:17.0575044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.81,260.89
2025-08-04T16:38:17.1810184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.75,260.89
2025-08-04T16:38:17.2576217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.75,260.83
2025-08-04T16:38:17.3812428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.69,260.83
2025-08-04T16:38:17.4576809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.69,260.77
2025-08-04T16:38:17.5812306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.62,260.77
2025-08-04T16:38:17.6578315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.62,260.7
2025-08-04T16:38:17.7812445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.55,260.7
2025-08-04T16:38:17.8579347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.55,260.63
2025-08-04T16:38:17.9804871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.49,260.63
2025-08-04T16:38:18.0580590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.49,260.57
2025-08-04T16:38:18.1806370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.43,260.57
2025-08-04T16:38:18.2572901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.43,260.51
2025-08-04T16:38:18.3811886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:38:18.4579183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-08-04T16:38:18.5814126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:38:18.6580434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:38:18.7805263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:38:18.8579096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:38:18.9804599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:38:19.0581812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:38:19.1806832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:38:19.2571197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:38:19.3809720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:38:19.4644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.35,260.46
2025-08-04T16:38:19.5810794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.38,260.46
2025-08-04T16:38:19.6577031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:38:19.7812018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.4,260.48
2025-08-04T16:38:19.8578897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-08-04T16:38:19.9813344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.43,260.51
2025-08-04T16:38:20.0578979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:38:20.1813884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:38:20.2580350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:38:20.3811564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:38:20.4578117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:38:20.5812342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:38:20.6579820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.52,260.64
2025-08-04T16:38:20.7814448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.55,260.64
2025-08-04T16:38:20.8580302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:38:20.9805424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.57,260.66
2025-08-04T16:38:21.0571284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:38:21.1807199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.59,260.69
2025-08-04T16:38:21.2574239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.59,260.7
2025-08-04T16:38:21.3807596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.6,260.7
2025-08-04T16:38:21.4573694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:38:21.5809660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:38:21.6575600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:38:21.7810618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.61,260.72
2025-08-04T16:38:21.8576000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:38:21.9811538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.62,260.73
2025-08-04T16:38:22.0577425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:38:22.1813045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:38:22.2578226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:38:22.3809950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:38:22.4577121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:38:22.5810173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:38:22.6577076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:38:22.7812820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:38:22.8577637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:38:22.9814125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:38:23.0578944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:38:23.1807209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.61,260.74
2025-08-04T16:38:23.2573072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.61,260.73
2025-08-04T16:38:23.3809208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.6,260.73
2025-08-04T16:38:23.4571206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.6,260.72
2025-08-04T16:38:23.5805875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.59,260.72
2025-08-04T16:38:23.6573149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.59,260.7
2025-08-04T16:38:23.7806794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:38:23.8572289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.58,260.69
2025-08-04T16:38:23.9808975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.56,260.69
2025-08-04T16:38:24.0574033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:38:24.1809134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.55,260.67
2025-08-04T16:38:24.2575590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.55,260.65
2025-08-04T16:38:24.3811545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.53,260.65
2025-08-04T16:38:24.4578326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:38:24.5813716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.51,260.64
2025-08-04T16:38:24.6579134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:38:24.7857783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:38:24.8580989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:38:24.9805394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:38:25.0570978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:38:25.1807228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:38:25.2574028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:38:25.3808918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:38:25.4574960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.45,260.55
2025-08-04T16:38:25.5809218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:38:25.6575632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:38:25.7810420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:38:25.8576203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:38:25.9812293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:38:26.0577303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:38:26.1813103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:38:26.2576803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:38:26.3807176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:38:26.4572672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:38:26.5807603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:38:26.6573423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.45,260.56
2025-08-04T16:38:26.7808602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.46,260.56
2025-08-04T16:38:26.8575501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:38:26.9809269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:38:27.0574561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:38:27.1811253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.52,260.61
2025-08-04T16:38:27.2575766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:38:27.3812361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.57,260.65
2025-08-04T16:38:27.4653449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.57,260.7
2025-08-04T16:38:27.5812762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.63,260.7
2025-08-04T16:38:27.6580089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.63,260.76
2025-08-04T16:38:27.7802952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.69,260.76
2025-08-04T16:38:27.8490890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.69,260.83
2025-08-04T16:38:27.9805955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.76,260.83
2025-08-04T16:38:28.0572660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.76,260.9
2025-08-04T16:38:28.1808013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.83,260.9
2025-08-04T16:38:28.2572674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.83,260.96
2025-08-04T16:38:28.3810913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.89,260.96
2025-08-04T16:38:28.4577686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.89,261.02
2025-08-04T16:38:28.5813439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.94,261.02
2025-08-04T16:38:28.6578800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.94,261.06
2025-08-04T16:38:28.7813093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.97,261.06
2025-08-04T16:38:28.8578963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.97,261.09
2025-08-04T16:38:28.9806348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.99,261.09
2025-08-04T16:38:29.0570679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:38:29.1807360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:38:29.2571733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:38:29.3836868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:38:29.4573317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.98,261.08
2025-08-04T16:38:29.5808000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.95,261.08
2025-08-04T16:38:29.6574566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.95,261.05
2025-08-04T16:38:29.7808757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.91,261.05
2025-08-04T16:38:29.8576427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.91,261.01
2025-08-04T16:38:29.9805855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.87,261.01
2025-08-04T16:38:30.0571436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.87,260.96
2025-08-04T16:38:30.1806195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.81,260.96
2025-08-04T16:38:30.2573007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.81,260.9
2025-08-04T16:38:30.3814222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.76,260.9
2025-08-04T16:38:30.4580116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.76,260.84
2025-08-04T16:38:30.5804444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.7,260.84
2025-08-04T16:38:30.6571892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.7,260.78
2025-08-04T16:38:30.7807225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.63,260.78
2025-08-04T16:38:30.8572103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.63,260.71
2025-08-04T16:38:30.9807739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.57,260.71
2025-08-04T16:38:31.0573707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.57,260.65
2025-08-04T16:38:31.1809958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.51,260.65
2025-08-04T16:38:31.2574024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.51,260.58
2025-08-04T16:38:31.3809782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:38:31.4576293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.45,260.52
2025-08-04T16:38:31.5811831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.39,260.52
2025-08-04T16:38:31.6578194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.39,260.46
2025-08-04T16:38:31.7814090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.33,260.46
2025-08-04T16:38:31.8579201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:38:31.9806057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:38:32.0571569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-08-04T16:38:32.1806771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:38:32.2572383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:38:32.3813572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:38:32.4578719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:38:32.5805423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:38:32.6580874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:38:32.7806765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:38:32.8571808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:38:32.9811558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:38:33.0571256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:38:33.1806490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:38:33.2573997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:38:33.3808836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:38:33.4573451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:38:33.5809161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:38:33.6575963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:38:33.7810152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:38:33.8576840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:38:33.9810786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:38:34.0577324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:38:34.1813377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:38:34.2578612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.15,260.26
2025-08-04T16:38:34.3810246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:38:34.4576365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:38:34.5811907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:38:34.6577082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:38:34.7812322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:38:34.8579164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:38:34.9814048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:38:35.0578489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:38:35.1803742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:38:35.2570832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:38:35.3806583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:38:35.4572714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.29,260.42
2025-08-04T16:38:35.5808010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:38:35.6634976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:38:35.7807888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:38:35.8573767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.34,260.46
2025-08-04T16:38:35.9810796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:38:36.0575703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:38:36.1811530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:38:36.2579328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:38:36.3807427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:38:36.4573869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:38:36.5812740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:38:36.6579067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:38:36.7813602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:38:36.8579885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:38:36.9804553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.38,260.5
2025-08-04T16:38:37.0571623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:38:37.1806463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:38:37.2572661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.36,260.46
2025-08-04T16:38:37.3807538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.33,260.46
2025-08-04T16:38:37.4539203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:38:37.5808919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.29,260.43
2025-08-04T16:38:37.6575505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:38:37.7809729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.25,260.39
2025-08-04T16:38:37.8575938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:38:37.9811700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:38:38.0578796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:38:38.1812053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:38:38.2576953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:38:38.3808650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:38:38.4573017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:38:38.5809818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:38:38.6574822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:38:38.7810550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:38:38.8576264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-08-04T16:38:38.9809983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:38:39.0577280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:38:39.1812699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:38:39.2578913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:38:39.3814229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:38:39.4579333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:38:39.5805585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:38:39.6571007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:38:39.7806445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:38:39.8572425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:38:39.9808273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:38:40.0573548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:38:40.1808158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:38:40.2622792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:38:40.3805650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:38:40.4581155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:38:40.5806666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:38:40.6572123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:38:40.7806179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:38:40.8573040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:38:40.9807112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:38:41.0573800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:38:41.1809280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:38:41.2576045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:38:41.3811800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:38:41.4575982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:38:41.5811933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:38:41.6578703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:38:41.7813386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:38:41.8579388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:38:41.9813210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:38:42.0581728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:38:42.1806140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:38:42.2571482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:38:42.3813442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.26,260.34
2025-08-04T16:38:42.4578689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:38:42.5814851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.32,260.39
2025-08-04T16:38:42.6573571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.32,260.45
2025-08-04T16:38:42.7808420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-08-04T16:38:42.8574927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-08-04T16:38:42.9809709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.42,260.5
2025-08-04T16:38:43.0575539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:38:43.1811230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.46,260.54
2025-08-04T16:38:43.2577523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:38:43.3811997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:38:43.4578175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:38:43.5812239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:38:43.6579602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:38:43.7814696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:38:43.8579973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:38:43.9805268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:38:44.0570848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:38:44.1807615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:38:44.2572399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:38:44.3813986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.42,260.55
2025-08-04T16:38:44.4580096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:38:44.5804279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:38:44.6570766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:38:44.7807326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.33,260.47
2025-08-04T16:38:44.8573877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:38:44.9808619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.28,260.42
2025-08-04T16:38:45.0573608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:38:45.1809599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.23,260.37
2025-08-04T16:38:45.2574307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:38:45.3810162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:38:45.4576232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:38:45.5807001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:38:45.6574934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:38:45.7808453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:38:45.8574938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.1,260.18
2025-08-04T16:38:45.9810925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:38:46.0577080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.06,260.14
2025-08-04T16:38:46.1811553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:38:46.2577229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:38:46.3806394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:38:46.4496045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:38:46.5808160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:38:46.6578741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:38:46.7812726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:38:46.8579117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:38:46.9804636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:38:47.0581229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:38:47.1806140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:38:47.2570551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:38:47.3806439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:38:47.4575990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:38:47.5810221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:38:47.6577272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:38:47.7812060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:38:47.8577194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:38:47.9813830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:38:48.0579049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:38:48.1814693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.06,260.14
2025-08-04T16:38:48.2580674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:38:48.3811702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-08-04T16:38:48.4576846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:38:48.5811609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:38:48.6574248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.12,260.25
2025-08-04T16:38:48.7808259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:38:48.8575097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:38:48.9809787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:38:49.0578296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:38:49.1812376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:38:49.2577569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:38:49.3812749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:38:49.4574389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:38:49.5813984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:38:49.6579179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:38:49.7814935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:38:49.8580912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:38:49.9807738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:38:50.0573488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:38:50.1809619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:38:50.2525189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:38:50.3806393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:38:50.4571422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:38:50.5805502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:38:50.6573283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:38:50.7808857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:38:50.8572772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:38:50.9855088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:38:51.0575570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:38:51.1810682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.25,260.38
2025-08-04T16:38:51.2575874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:38:51.3811551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:38:51.4577135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:38:51.5813272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:38:51.6578310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:38:51.7814638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:38:51.8579811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.18,260.28
2025-08-04T16:38:51.9805197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:38:52.0570698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:38:52.1805565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:38:52.2572026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:38:52.3813031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:38:52.4578095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:38:52.5813984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:38:52.6578974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:38:52.7804997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:38:52.8579879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:38:52.9803980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:38:53.0571272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:38:53.1806994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:38:53.2575526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:38:53.3809815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:38:53.4576732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:38:53.5812220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:38:53.6578025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.05,260.14
2025-08-04T16:38:53.7812212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:38:53.8578194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.03,260.12
2025-08-04T16:38:53.9814788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:38:54.0580120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:38:54.1806422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:38:54.2570730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:38:54.3812237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:38:54.4577365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:38:54.5813312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:38:54.6578690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:38:54.7814811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:38:54.8579354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:38:54.9805857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:38:55.0571656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:38:55.1806838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:38:55.2594578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:38:55.3808184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:38:55.4573020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:38:55.5807988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.09,260.17
2025-08-04T16:38:55.6573588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:38:55.7808857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.12,260.2
2025-08-04T16:38:55.8574908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:38:55.9809905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:38:56.0575953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:38:56.1811313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.21,260.28
2025-08-04T16:38:56.2576930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:38:56.3808476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.26,260.33
2025-08-04T16:38:56.4573491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:38:56.5809192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.32,260.39
2025-08-04T16:38:56.6576500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.32,260.45
2025-08-04T16:38:56.7809634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.38,260.45
2025-08-04T16:38:56.8576039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T16:38:56.9811476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.44,260.51
2025-08-04T16:38:57.0576893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.44,260.57
2025-08-04T16:38:57.1812764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.49,260.57
2025-08-04T16:38:57.2578503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.49,260.63
2025-08-04T16:38:57.3814524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.55,260.63
2025-08-04T16:38:57.4579845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.55,260.67
2025-08-04T16:38:57.5804157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.59,260.67
2025-08-04T16:38:57.6570848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.59,260.71
2025-08-04T16:38:57.7805916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.62,260.71
2025-08-04T16:38:57.8571460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:38:57.9807864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:38:58.0572827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:38:58.1808316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:38:58.2574165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.63,260.74
2025-08-04T16:38:58.3804471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.62,260.74
2025-08-04T16:38:58.4571653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.62,260.72
2025-08-04T16:38:58.5807242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.58,260.72
2025-08-04T16:38:58.6572658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.58,260.68
2025-08-04T16:38:58.7807023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.54,260.68
2025-08-04T16:38:58.8573738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.54,260.62
2025-08-04T16:38:58.9808575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.47,260.62
2025-08-04T16:38:59.0576722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-08-04T16:38:59.1809645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.39,260.55
2025-08-04T16:38:59.2576521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-08-04T16:38:59.3811800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.31,260.47
2025-08-04T16:38:59.4577389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.31,260.38
2025-08-04T16:38:59.5813667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.22,260.38
2025-08-04T16:38:59.6579868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.22,260.28
2025-08-04T16:38:59.7813876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.12,260.28
2025-08-04T16:38:59.8579071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.12,260.19
2025-08-04T16:38:59.9805282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.03,260.19
2025-08-04T16:39:00.0570629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.03,260.09
2025-08-04T16:39:00.1805674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.94,260.09
2025-08-04T16:39:00.2572608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.94,260
2025-08-04T16:39:00.3813108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.85,260
2025-08-04T16:39:00.4578586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.85,259.92
2025-08-04T16:39:00.5813289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.78,259.92
2025-08-04T16:39:00.6580142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.78,259.86
2025-08-04T16:39:00.7805096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.72,259.86
2025-08-04T16:39:00.8571894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.72,259.8
2025-08-04T16:39:00.9809704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.68,259.8
2025-08-04T16:39:01.0575012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:39:01.1809776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:39:01.2575100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:39:01.3811187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:39:01.4576984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:39:01.5812164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:39:01.6578914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:39:01.7813160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:39:01.8579878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:39:01.9804416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:39:02.0580246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:39:02.1808331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:39:02.2572942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:39:02.3814538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:39:02.4580220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:39:02.5804225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.74,259.82
2025-08-04T16:39:02.6581333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:39:02.7806125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.79,259.87
2025-08-04T16:39:02.8571034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.79,259.92
2025-08-04T16:39:02.9807541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.84,259.92
2025-08-04T16:39:03.0572203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.84,259.98
2025-08-04T16:39:03.1807561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:39:03.2573710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.9,260.04
2025-08-04T16:39:03.3809424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:39:03.4558249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.95,260.09
2025-08-04T16:39:03.5810670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.01,260.09
2025-08-04T16:39:03.6577074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.01,260.15
2025-08-04T16:39:03.7811240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:39:03.8577800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.06,260.2
2025-08-04T16:39:03.9812214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:39:04.0578953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.11,260.25
2025-08-04T16:39:04.1813439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:39:04.2579685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.15,260.29
2025-08-04T16:39:04.3809810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:39:04.4576355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.2,260.33
2025-08-04T16:39:04.5811425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:39:04.6578731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:39:04.7812585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:39:04.8579597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:39:04.9815122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:39:05.0580962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.32,260.45
2025-08-04T16:39:05.1805211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:39:05.2571251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:39:05.3806498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:39:05.4571912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.39,260.52
2025-08-04T16:39:05.5806784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:39:05.6573221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:39:05.7807538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:39:05.8574755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.45,260.57
2025-08-04T16:39:05.9808935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.47,260.57
2025-08-04T16:39:06.0576954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:39:06.1811581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.49,260.59
2025-08-04T16:39:06.2576307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:39:06.3808946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:39:06.4575900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:39:06.5810975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:39:06.6576076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:39:06.7811165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:39:06.8577801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:39:06.9813670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:39:07.0572137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:39:07.1806781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:39:07.2530070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.43,260.52
2025-08-04T16:39:07.3809236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.39,260.52
2025-08-04T16:39:07.4574682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-08-04T16:39:07.5810291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.33,260.47
2025-08-04T16:39:07.6575349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:39:07.7809999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.27,260.41
2025-08-04T16:39:07.8576736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:39:07.9812410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.21,260.35
2025-08-04T16:39:08.0577730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.21,260.28
2025-08-04T16:39:08.1813553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.14,260.28
2025-08-04T16:39:08.2579548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:39:08.3810091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.09,260.22
2025-08-04T16:39:08.4575439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.09,260.16
2025-08-04T16:39:08.5811594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:39:08.6579087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.03,260.11
2025-08-04T16:39:08.7811911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:39:08.8578245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:39:08.9812620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:39:09.0578135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:39:09.1814331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:39:09.2580277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:39:09.3805323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:39:09.4570646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:39:09.5806537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:39:09.6572612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:39:09.7808976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:39:09.8574286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:39:09.9809830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:39:10.0575302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:39:10.1809023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:39:10.2575929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:39:10.3805811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:39:10.4571317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:39:10.5808008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.06,260.13
2025-08-04T16:39:10.6573199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:39:10.7809080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.1,260.18
2025-08-04T16:39:10.8574156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:39:10.9809208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:39:11.0575885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:39:11.1810271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:39:11.2576446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:39:11.3811624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:39:11.4580044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:39:11.5813583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:39:11.6578992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:39:11.7813699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:39:11.8580434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:39:11.9806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:39:12.0570780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:39:12.1809199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:39:12.2574477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:39:12.3803440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:39:12.4580238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:39:12.5806517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:39:12.6572414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:39:12.7806895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:39:12.8572263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:39:12.9808380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:39:13.0574052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:39:13.1809876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:39:13.2578464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:39:13.3813698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:39:13.4580083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:39:13.5814614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:39:13.6579986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:39:13.7804467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:39:13.8570280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:39:13.9807141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:39:14.0572125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:39:14.1806851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:39:14.2572443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:39:14.3813936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:39:14.4578814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:39:14.5805650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:39:14.6572238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:39:14.7813303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:39:14.8578897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:39:14.9812969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:39:15.0580241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:39:15.1805781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:39:15.2572801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:39:15.3809320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:39:15.4575057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:39:15.5811238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:39:15.6577653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:39:15.7810917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:39:15.8577737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:39:15.9812168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.32,260.41
2025-08-04T16:39:16.0578628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.32,260.44
2025-08-04T16:39:16.1814378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.34,260.44
2025-08-04T16:39:16.2579538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:39:16.3809583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:39:16.4574777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.35,260.45
2025-08-04T16:39:16.5810915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:39:16.6577194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:39:16.7812774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:39:16.8577948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:39:16.9813862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:39:17.0581047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:39:17.1815193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.27,260.4
2025-08-04T16:39:17.2581098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:39:17.3805624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:39:17.4571952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:39:17.5807717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-08-04T16:39:17.6572555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:39:17.7808726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:39:17.8574069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:39:17.9808568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:39:18.0575167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:39:18.1809948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:39:18.2592780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-08-04T16:39:18.3807121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:39:18.4573004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:39:18.5807128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:39:18.6574233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:39:18.7808502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:39:18.8515414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:39:18.9811007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:39:19.0577473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:39:19.1811998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:39:19.2577440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:39:19.3812118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:39:19.4578931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:39:19.5813927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:39:19.6579177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:39:19.7805945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:39:19.8571617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:39:19.9805571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:39:20.0506760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:39:20.1807825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:39:20.2572799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:39:20.3813804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:39:20.4580123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:39:20.5806163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.05,260.14
2025-08-04T16:39:20.6571612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:39:20.7807114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:39:20.8573685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:39:20.9807775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-08-04T16:39:21.0573844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:39:21.1809934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:39:21.2575232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:39:21.3810229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:39:21.4510030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:39:21.5812310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:39:21.6577490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:39:21.7813496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:39:21.8592182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:39:21.9814906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:39:22.0579484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:39:22.1805449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:39:22.2570917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:39:22.3810417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:39:22.4577462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:39:22.5812739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:39:22.6579076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:39:22.7814464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:39:22.8579156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:39:22.9805706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:39:23.0580725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:39:23.1805962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:39:23.2571920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:39:23.3806878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:39:23.4573985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:39:23.5808954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:39:23.6574940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:39:23.7809453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.24,260.37
2025-08-04T16:39:23.8575051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:39:23.9811285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.2,260.34
2025-08-04T16:39:24.0575944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:39:24.1812233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.15,260.3
2025-08-04T16:39:24.2577811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:39:24.3807342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.1,260.25
2025-08-04T16:39:24.4574125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:39:24.5809144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.06,260.2
2025-08-04T16:39:24.6575466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:39:24.7810154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.02,260.16
2025-08-04T16:39:24.8576587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:39:24.9811096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.98,260.12
2025-08-04T16:39:25.0578490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:39:25.1811809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.96,260.09
2025-08-04T16:39:25.2577539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:39:25.3814829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:39:25.4579656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:39:25.5804485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:39:25.6579281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:39:25.7813766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:39:25.8579802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:39:25.9804585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:39:26.0570751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:39:26.1807117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:39:26.2571145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:39:26.3813402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.05,260.14
2025-08-04T16:39:26.4578519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:39:26.5814688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:39:26.6579464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:39:26.7804381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:39:26.8579914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:39:26.9806895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:39:27.0571769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:39:27.1807233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:39:27.2574049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:39:27.3807760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:39:27.4575023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:39:27.5810121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:39:27.6575107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:39:27.7811760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:39:27.8577546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:39:27.9812243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:39:28.0577533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:39:28.1813714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:39:28.2580282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:39:28.3809634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:39:28.4577377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:39:28.5812166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:39:28.6577712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:39:28.7812852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:39:28.8579717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:39:28.9814068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:39:29.0580100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:39:29.1804836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:39:29.2607433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:39:29.3806738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:39:29.4572436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:39:29.5807168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:39:29.6573713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:39:29.7808271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:39:29.8574306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:39:29.9809405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:39:30.0576546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:39:30.1810130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:39:30.2578192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:39:30.3807822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:39:30.4574687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:39:30.5808446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:39:30.6574194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:39:30.7810320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:39:30.8575626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:39:30.9811628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:39:31.0576813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:39:31.1812812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:39:31.2577988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:39:31.3813530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:39:31.4575549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:39:31.5818085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:39:31.6576486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:39:31.7811365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:39:31.8579484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:39:31.9813789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:39:32.0578740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:39:32.1812381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:39:32.2572739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:39:32.3804361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.89,259.97
2025-08-04T16:39:32.4571040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:39:32.5806987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.93,260.01
2025-08-04T16:39:32.6572053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:39:32.7813223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.97,260.05
2025-08-04T16:39:32.8579302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:39:32.9814700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-08-04T16:39:33.0579729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:39:33.1805461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.04,260.12
2025-08-04T16:39:33.2571441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:39:33.3812829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:39:33.4578990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:39:33.5813639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-08-04T16:39:33.6580491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:39:33.7804836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:39:33.8580688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:39:33.9805373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.16,260.25
2025-08-04T16:39:34.0571772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:39:34.1807211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:39:34.2573512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:39:34.3813702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:39:34.4580712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:39:34.5805009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.24,260.33
2025-08-04T16:39:34.6580625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:39:34.7806791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:39:34.8572159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.26,260.37
2025-08-04T16:39:34.9806616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:39:35.0642400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:39:35.1809034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:39:35.2574393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:39:35.3809730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:39:35.4574945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:39:35.5810336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:39:35.6576430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:39:35.7810650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.3,260.41
2025-08-04T16:39:35.8577425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.3,260.4
2025-08-04T16:39:35.9812489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:39:36.0579222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:39:36.1814543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:39:36.2579612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.27,260.36
2025-08-04T16:39:36.3811698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:39:36.4576470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:39:36.5811377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:39:36.6578098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:39:36.7811019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:39:36.8578263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:39:36.9814577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.15,260.28
2025-08-04T16:39:37.0579949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:39:37.1804503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:39:37.2570064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:39:37.3806589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:39:37.4572129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:39:37.5806463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.02,260.16
2025-08-04T16:39:37.6573443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:39:37.7807900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.97,260.11
2025-08-04T16:39:37.8574566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:39:37.9810220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.92,260.06
2025-08-04T16:39:38.0575921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:39:38.1811792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.86,260
2025-08-04T16:39:38.2576279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:39:38.3806746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-08-04T16:39:38.4573062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-08-04T16:39:38.5809380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:39:38.6574449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:39:38.7809413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:39:38.8575126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:39:38.9810971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.68,259.81
2025-08-04T16:39:39.0576637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:39:39.1812488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.65,259.78
2025-08-04T16:39:39.2578294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:39:39.3812068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:39:39.4579190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:39:39.5814424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:39:39.6581121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:39:39.7806373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:39:39.8570183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:39:39.9806552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:39:40.0573742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:39:40.1806301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:39:40.2573475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:39:40.3813058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:39:40.4579537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:39:40.5813736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:39:40.6580092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:39:40.7806651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:39:40.8571412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:39:40.9806773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:39:41.0572888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:39:41.1806976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:39:41.2509994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:39:41.3808308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.8,259.88
2025-08-04T16:39:41.4575869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.8,259.93
2025-08-04T16:39:41.5809395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.85,259.93
2025-08-04T16:39:41.6576998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.85,259.98
2025-08-04T16:39:41.7812078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:39:41.8579037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:39:41.9812796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:39:42.0578688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:39:42.1814893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:39:42.2579838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:39:42.3810764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:39:42.4576110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.02,260.15
2025-08-04T16:39:42.5805906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:39:42.6571541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:39:42.7806911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:39:42.8573117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:39:42.9806649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:39:43.0572067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:39:43.1808360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:39:43.2575342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:39:43.3810789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:39:43.4575669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:39:43.5811314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:39:43.6578460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:39:43.7811532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:39:43.8578129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:39:43.9813007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:39:44.0580932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:39:44.1815198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-08-04T16:39:44.2581945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:39:44.3809687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:39:44.4578133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:39:44.5811385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:39:44.6577430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:39:44.7812832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:39:44.8579114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:39:44.9813341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:39:45.0580029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:39:45.1905773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:39:45.2572187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:39:45.3806012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:39:45.4649551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:39:45.5807068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:39:45.6573659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:39:45.7810106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:39:45.8574554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:39:45.9810447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:39:46.0576862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:39:46.1811812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:39:46.2576376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:39:46.3808186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:39:46.4574669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:39:46.5809741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:39:46.6575557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:39:46.7812091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.99,260.06
2025-08-04T16:39:46.8576037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:39:46.9812293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.03,260.11
2025-08-04T16:39:47.0579249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:39:47.1813653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:39:47.2579019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T16:39:47.3914689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.13,260.21
2025-08-04T16:39:47.4581200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:39:47.5806619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.19,260.26
2025-08-04T16:39:47.6571559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:39:47.7807214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.24,260.31
2025-08-04T16:39:47.8572976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:39:47.9808051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-08-04T16:39:48.0574541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:39:48.1809970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:39:48.2575291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:39:48.3904065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:39:48.4572790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.36,260.48
2025-08-04T16:39:48.5806819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:39:48.6573451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:39:48.7809685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.41,260.51
2025-08-04T16:39:48.8574368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:39:48.9914713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:39:49.0573522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:39:49.1807661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:39:49.2574479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:39:49.3811715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.42,260.54
2025-08-04T16:39:49.4575517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:39:49.5811439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.4,260.52
2025-08-04T16:39:49.6578116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:39:49.7812373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.37,260.5
2025-08-04T16:39:49.8574915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:39:49.9810229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.33,260.47
2025-08-04T16:39:50.0575468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.33,260.43
2025-08-04T16:39:50.1810048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.3,260.43
2025-08-04T16:39:50.2576102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:39:50.3808415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.25,260.39
2025-08-04T16:39:50.4572624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:39:50.5808526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.21,260.35
2025-08-04T16:39:50.6576108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:39:50.7810222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.17,260.31
2025-08-04T16:39:50.8575125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:39:50.9811376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.14,260.27
2025-08-04T16:39:51.0580858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.14,260.23
2025-08-04T16:39:51.1808695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:39:51.2572680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:39:51.3809355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:39:51.4574946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:39:51.5809722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:39:51.6577738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.03,260.12
2025-08-04T16:39:51.7812398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.99,260.12
2025-08-04T16:39:51.8577080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:39:51.9812206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:39:52.0579094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:39:52.1813962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:39:52.2578693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:39:52.3810369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-08-04T16:39:52.4575675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:39:52.5811709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:39:52.6577234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:39:52.7811934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:39:52.8577788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:39:52.9814306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:39:53.0580052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:39:53.1913350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:39:53.2581183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:39:53.3904903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:39:53.4572115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:39:53.5807035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-08-04T16:39:53.6572868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:39:53.7808631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:39:53.8574007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:39:53.9810318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:39:54.0575262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:39:54.1811196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:39:54.2599291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:39:54.3808205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:39:54.4574490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:39:54.5810291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:39:54.6575773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:39:54.7810326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:39:54.8577950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:39:54.9813248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:39:55.0578711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:39:55.1813537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:39:55.2579380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:39:55.3913933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:39:55.4579889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:39:55.5905810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:39:55.6571893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:39:55.7907163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:39:55.8572755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:39:55.9807672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:39:56.0574020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:39:56.1814959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:39:56.2579111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.96,260.09
2025-08-04T16:39:56.3808361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.01,260.09
2025-08-04T16:39:56.4573243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:39:56.5814252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.06,260.14
2025-08-04T16:39:56.6579120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:39:56.7814103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-08-04T16:39:56.8579592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:39:56.9903714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:39:57.0571234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.16,260.29
2025-08-04T16:39:57.1807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:39:57.2572316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.21,260.34
2025-08-04T16:39:57.3808883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.26,260.34
2025-08-04T16:39:57.4574574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:39:57.5809218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.3,260.38
2025-08-04T16:39:57.6574983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:39:57.7810791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:39:57.8506409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:39:57.9811438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:39:58.0577247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:39:58.1812662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:39:58.2578715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:39:58.3809972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:39:58.4575844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.38,260.48
2025-08-04T16:39:58.5812196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:39:58.6577705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:39:58.7812010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:39:58.8578781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:39:58.9813690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.33,260.45
2025-08-04T16:39:59.0604614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:39:59.1814919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:39:59.2580373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.3,260.38
2025-08-04T16:39:59.3905016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:39:59.4571757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.26,260.34
2025-08-04T16:39:59.5905583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:39:59.6573665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.22,260.3
2025-08-04T16:39:59.7808341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.17,260.3
2025-08-04T16:39:59.8573935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.17,260.25
2025-08-04T16:39:59.9810401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:40:00.0575773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.13,260.21
2025-08-04T16:40:00.1810338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T16:40:00.2576678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:40:00.3935610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:40:00.4572663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.03,260.11
2025-08-04T16:40:00.5907919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:40:00.6574351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:40:00.7809741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:40:00.8575106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:40:00.9809738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:40:01.0575932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:40:01.1811494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:40:01.2577840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:40:01.3812446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:40:01.4578416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:40:01.5905651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:40:01.6572191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:40:01.7906812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:40:01.8573229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:40:01.9808521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:40:02.0574719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:40:02.1809014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:40:02.2576672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:40:02.3906470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:40:02.4572605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:40:02.5808212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:40:02.6573620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:40:02.7808755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:40:02.8574403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:40:02.9810055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:40:03.0577420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:40:03.1811880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:40:03.2575894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:40:03.3812951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:40:03.4578218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:40:03.5812947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:40:03.6578805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:40:03.7913685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.79,259.92
2025-08-04T16:40:03.8581342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:40:03.9905722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:40:04.0572978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:40:04.1905269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.75,259.89
2025-08-04T16:40:04.2572304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:40:04.3813976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.73,259.87
2025-08-04T16:40:04.4579455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:40:04.5905316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:40:04.6571722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.72,259.83
2025-08-04T16:40:04.7905498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:40:04.8574304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:40:04.9906538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:40:05.0573286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:40:05.1808995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:40:05.2575550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:40:05.3810576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:40:05.4575889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:40:05.5812161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.73,259.83
2025-08-04T16:40:05.6577261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:40:05.7813177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:40:05.8578499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:40:05.9813263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:40:06.0578664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:40:06.1914669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:40:06.2570823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:40:06.3812203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.84,259.92
2025-08-04T16:40:06.4578309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:40:06.5814104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:40:06.6579705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:40:06.7815173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.91,259.99
2025-08-04T16:40:06.8580154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:40:06.9905284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.94,260.02
2025-08-04T16:40:07.0571292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:40:07.1905716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:40:07.2571920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:40:07.3809451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:40:07.4501592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:40:07.5909442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:40:07.6574751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:40:07.7809876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:40:07.8576126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:40:07.9812137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:40:08.0577295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:40:08.1812134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:40:08.2579353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:40:08.3810162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:40:08.4575331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:40:08.5812087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:40:08.6575221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:40:08.7810153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:40:08.8576385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:40:08.9811315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:40:09.0578178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:40:09.1812687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:40:09.2576505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:40:09.3813918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:40:09.4579939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:40:09.5914682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:40:09.6580677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:40:09.7905828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.94,260.02
2025-08-04T16:40:09.8570675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:40:09.9907073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.96,260.04
2025-08-04T16:40:10.0571855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:40:10.1907796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.99,260.07
2025-08-04T16:40:10.2575143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:40:10.3814034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-08-04T16:40:10.4579310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.02,260.13
2025-08-04T16:40:10.5906350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.05,260.13
2025-08-04T16:40:10.6571489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:40:10.7905724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:40:10.8572901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:40:10.9906455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:40:11.0571715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:40:11.1906890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:40:11.2572465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:40:11.3933999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:40:11.4574582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.14,260.25
2025-08-04T16:40:11.5809457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.15,260.25
2025-08-04T16:40:11.6575277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:40:11.7811838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:40:11.8576521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:40:11.9812535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:40:12.0578077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:40:12.1915493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:40:12.2570306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:40:12.3812034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:40:12.4578910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:40:12.5812934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:40:12.6578952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:40:12.7913873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:40:12.8582078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:40:12.9906253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:40:13.0572124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:40:13.1951480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.07,260.21
2025-08-04T16:40:13.2573676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:40:13.3908736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:40:13.4574905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.03,260.12
2025-08-04T16:40:13.5810625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.98,260.12
2025-08-04T16:40:13.6575972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:40:13.7811077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.92,260.06
2025-08-04T16:40:13.8576816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:40:13.9812205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.87,260.01
2025-08-04T16:40:14.0577917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.87,259.95
2025-08-04T16:40:14.1813734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-08-04T16:40:14.2579102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:40:14.3811492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.76,259.9
2025-08-04T16:40:14.4576776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:40:14.5811321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.71,259.85
2025-08-04T16:40:14.6577458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:40:14.7813537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.67,259.8
2025-08-04T16:40:14.8580365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:40:14.9814351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.63,259.76
2025-08-04T16:40:15.0579813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:40:15.1905786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:40:15.2570923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:40:15.3905042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:40:15.4571679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.58,259.68
2025-08-04T16:40:15.5907712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:40:15.6573199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:40:15.7812399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:40:15.8577999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:40:15.9812789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:40:16.0577942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:40:16.1814879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:40:16.2579462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:40:16.3811710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:40:16.4576764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:40:16.5812285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.58,259.69
2025-08-04T16:40:16.6577662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:40:16.7812611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:40:16.8578455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:40:16.9813048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:40:17.0579943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:40:17.1905724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:40:17.2571626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:40:17.3905862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.61,259.72
2025-08-04T16:40:17.4572401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:40:17.5907500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:40:17.6574801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:40:17.7909390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:40:17.8574491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:40:17.9910575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:40:18.0576177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:40:18.1810720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:40:18.2576413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:40:18.3908222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:40:18.4573679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:40:18.5908100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:40:18.6574938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:40:18.7909886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:40:18.8576000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:40:18.9910633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:40:19.0577622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:40:19.1907144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:40:19.2573801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:40:19.3907709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:40:19.4574327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:40:19.5909617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:40:19.6576057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:40:19.7812084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:19.8577086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:40:19.9812555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:40:20.0577191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:40:20.1813937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:40:20.2579658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:40:20.3910951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:40:20.4631168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:40:20.5812508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:40:20.6577780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:40:20.7812716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:40:20.8578401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:40:20.9814172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:40:21.0579169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:40:21.1905391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.96,260.06
2025-08-04T16:40:21.2571321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:40:21.3904951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:40:21.4572835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:40:21.5906778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:40:21.6572933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:40:21.7908951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260,260.09
2025-08-04T16:40:21.8575092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:40:21.9909876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.03,260.11
2025-08-04T16:40:22.0603612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:40:22.1812177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.06,260.14
2025-08-04T16:40:22.2577001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:40:22.3905573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.09,260.17
2025-08-04T16:40:22.4573095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:40:22.5907762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.12,260.2
2025-08-04T16:40:22.6573568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.12,260.24
2025-08-04T16:40:22.7908255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.16,260.24
2025-08-04T16:40:22.8574608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:40:22.9908663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.19,260.27
2025-08-04T16:40:23.0575351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:40:23.1910986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.21,260.29
2025-08-04T16:40:23.2575370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.21,260.31
2025-08-04T16:40:23.3812790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:40:23.4576950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:40:23.5813051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:40:23.6579730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:40:23.7914376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:40:23.8580213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:40:23.9905842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:40:24.0571591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:40:24.1907531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:40:24.2574710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:40:24.3814709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:40:24.4578671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:40:24.5905208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:40:24.6573357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:40:24.7905504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:40:24.8572804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.19,260.28
2025-08-04T16:40:24.9906834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:40:25.0575247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:40:25.1909091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:40:25.2574173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:40:25.3909874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:40:25.4576128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:40:25.5812349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:40:25.6577228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:40:25.7812039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-08-04T16:40:25.8578708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:40:25.9814174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:40:26.0579310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:40:26.1914046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:40:26.2570516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:40:26.3813430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:40:26.4576697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:40:26.5814047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:40:26.6579339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:40:26.7914634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.89,260.02
2025-08-04T16:40:26.8581095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:40:26.9905400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.86,259.99
2025-08-04T16:40:27.0571478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:40:27.1907247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.83,259.96
2025-08-04T16:40:27.2572924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.83,259.93
2025-08-04T16:40:27.3907983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.79,259.93
2025-08-04T16:40:27.4573224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:40:27.5909468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:40:27.6575039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:40:27.7910046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.72,259.86
2025-08-04T16:40:27.8576306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:40:27.9910928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.68,259.82
2025-08-04T16:40:28.0578661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:40:28.1813225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.64,259.78
2025-08-04T16:40:28.2579078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:40:28.3908809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.61,259.74
2025-08-04T16:40:28.4574658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:40:28.5909192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.58,259.71
2025-08-04T16:40:28.6574973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.58,259.68
2025-08-04T16:40:28.7911522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.55,259.68
2025-08-04T16:40:28.8577025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.55,259.65
2025-08-04T16:40:28.9813066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.53,259.65
2025-08-04T16:40:29.0578945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.53,259.63
2025-08-04T16:40:29.1814329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:40:29.2579739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.51,259.62
2025-08-04T16:40:29.3905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-08-04T16:40:29.4571655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:40:29.5906617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:40:29.6572458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.5,259.61
2025-08-04T16:40:29.7906517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.51,259.61
2025-08-04T16:40:29.8574103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.51,259.63
2025-08-04T16:40:29.9908847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.54,259.63
2025-08-04T16:40:30.0574974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T16:40:30.1909422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.57,259.65
2025-08-04T16:40:30.2575109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.57,259.69
2025-08-04T16:40:30.3905307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.61,259.69
2025-08-04T16:40:30.4571857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.61,259.74
2025-08-04T16:40:30.5907233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.66,259.74
2025-08-04T16:40:30.6573380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:40:30.7907601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.72,259.79
2025-08-04T16:40:30.8575337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.72,259.85
2025-08-04T16:40:30.9909220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.77,259.85
2025-08-04T16:40:31.0574727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:40:31.1910053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.83,259.9
2025-08-04T16:40:31.2528483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:40:31.3911839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.88,259.95
2025-08-04T16:40:31.4579066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:40:31.5813952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.93,260
2025-08-04T16:40:31.6580217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:40:31.7814821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.98,260.05
2025-08-04T16:40:31.8580471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:40:31.9905123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.02,260.1
2025-08-04T16:40:32.0571654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:40:32.1905681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.06,260.14
2025-08-04T16:40:32.2572141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:40:32.3911963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.1,260.18
2025-08-04T16:40:32.4578684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:40:32.5814105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:40:32.6580843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:40:32.7904781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.18,260.26
2025-08-04T16:40:32.8570806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:40:32.9904910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.22,260.3
2025-08-04T16:40:33.0573423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.22,260.34
2025-08-04T16:40:33.1907178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.27,260.34
2025-08-04T16:40:33.2572994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:40:33.3908500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.31,260.39
2025-08-04T16:40:33.4574436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:40:33.5908125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.35,260.43
2025-08-04T16:40:33.6574810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:40:33.7910090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.39,260.47
2025-08-04T16:40:33.8576242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:40:33.9912473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.43,260.51
2025-08-04T16:40:34.0576622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.43,260.55
2025-08-04T16:40:34.1913627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:40:34.2579072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.46,260.58
2025-08-04T16:40:34.3907310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.49,260.58
2025-08-04T16:40:34.4577083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.49,260.6
2025-08-04T16:40:34.5910599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.51,260.6
2025-08-04T16:40:34.6576075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:40:34.7910346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:40:34.8578085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.51,260.62
2025-08-04T16:40:34.9813449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:40:35.0578544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.5,260.61
2025-08-04T16:40:35.1814173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.48,260.61
2025-08-04T16:40:35.2579559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.48,260.58
2025-08-04T16:40:35.3905674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.45,260.58
2025-08-04T16:40:35.4571526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.45,260.54
2025-08-04T16:40:35.5906234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.4,260.54
2025-08-04T16:40:35.6571789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:40:35.7907702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.35,260.5
2025-08-04T16:40:35.8573830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:40:35.9907742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.29,260.44
2025-08-04T16:40:36.0574489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:40:36.1910586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.23,260.38
2025-08-04T16:40:36.2574898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:40:36.3905565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.17,260.32
2025-08-04T16:40:36.4572237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:40:36.5907492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.12,260.26
2025-08-04T16:40:36.6574669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:40:36.7906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.06,260.21
2025-08-04T16:40:36.8574100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:40:36.9910203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.01,260.15
2025-08-04T16:40:37.0575405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:40:37.1910045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.96,260.1
2025-08-04T16:40:37.2576542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:40:37.3912767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.91,260.05
2025-08-04T16:40:37.4578803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:40:37.5814202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.87,260.01
2025-08-04T16:40:37.6580937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:40:37.7913361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.82,259.96
2025-08-04T16:40:37.8512689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:40:37.9905070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.78,259.92
2025-08-04T16:40:38.0573880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:40:38.1906666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.75,259.88
2025-08-04T16:40:38.2572232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:40:38.3912839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.71,259.85
2025-08-04T16:40:38.4579305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:40:38.5815211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:40:38.6580239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:40:38.7905477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.66,259.79
2025-08-04T16:40:38.8570556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:40:38.9905092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.64,259.77
2025-08-04T16:40:39.0572477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:40:39.1907931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:40:39.2573207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:40:39.3908815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:40:39.4575234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:40:39.5910923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:40:39.6576121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:40:39.7911288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.63,259.74
2025-08-04T16:40:39.8577122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:40:39.9911855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:40:40.0580405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.65,259.77
2025-08-04T16:40:40.1914223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:40:40.2579300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:40:40.3909430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:40:40.4575671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.7,259.83
2025-08-04T16:40:40.5911288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.74,259.83
2025-08-04T16:40:40.6577693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:40:40.7912069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:40:40.8579277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-08-04T16:40:40.9815164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.82,259.9
2025-08-04T16:40:41.0579852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:40:41.1904991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:40:41.2570575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:40:41.3906326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:40:41.4572466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:40:41.5907589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:40:41.6573951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:40:41.7907443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:40:41.8575181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:40:41.9909915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:40:42.0577465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:40:42.1910761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:40:42.2577143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:40:42.3905155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:40:42.4572945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:42.5908848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:40:42.6575181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:40:42.7909438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:40:42.8575107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:40:42.9911768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:40:43.0576615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:40:43.1911668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:40:43.2578643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:40:43.3912418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:40:43.4579757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:43.5914725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:43.6580005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:43.7905091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:43.8571503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:43.9906462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:44.0572619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:44.1908025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:44.2573960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:44.3905289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:44.4570888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:44.5905110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:40:44.6573382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:40:44.7907560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:40:44.8587621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:40:44.9907317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:40:45.0574258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:40:45.1910129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:40:45.2575691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:40:45.3909273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:40:45.4578758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:40:45.5912236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:40:45.6578311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:40:45.7913759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:40:45.8581067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:40:45.9914811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:40:46.0580138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:40:46.1905966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:40:46.2571465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:40:46.3908568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:40:46.4574336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:40:46.5910560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:40:46.6576041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:40:46.7911289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:40:46.8577152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:40:46.9911934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:40:47.0578430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:40:47.1913075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:40:47.2578281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:40:47.3915766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:40:47.4580549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:40:47.5905485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:40:47.6572235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:40:47.7906298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:40:47.8572930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:40:47.9908358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:40:48.0573849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:40:48.1909691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:40:48.2575082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:40:48.3906356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:40:48.4572197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:40:48.5907790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:40:48.6573342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:40:48.7952122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:40:48.8574286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:40:48.9909904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.99,260.08
2025-08-04T16:40:49.0575663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:40:49.1911430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:40:49.2576051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:40:49.3911182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:40:49.4578899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:40:49.5914016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:40:49.6579982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:40:49.7914937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:40:49.8570650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:40:49.9905881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:40:50.0571930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:40:50.1906613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:40:50.2573535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:40:50.3913584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:40:50.4579600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:40:50.5905212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:40:50.6570941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:40:50.7905969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.86,259.99
2025-08-04T16:40:50.8571838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:40:50.9907914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:40:51.0573180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:40:51.1909389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.77,259.91
2025-08-04T16:40:51.2573690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:40:51.3909167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:40:51.4575492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:40:51.5911142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:40:51.6576632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:40:51.7927010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.65,259.78
2025-08-04T16:40:51.8577769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:40:51.9912730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:40:52.0579541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:40:52.1914310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.6,259.72
2025-08-04T16:40:52.2580862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:40:52.3910833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:40:52.4577011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:40:52.5912330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.59,259.69
2025-08-04T16:40:52.6577369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:40:52.7911617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.59,259.7
2025-08-04T16:40:52.8578557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.59,259.71
2025-08-04T16:40:52.9914645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.61,259.71
2025-08-04T16:40:53.0580348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:40:53.1905538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:40:53.2570937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:40:53.3907294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:40:53.4573004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.66,259.78
2025-08-04T16:40:53.5907089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:40:53.6573683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:40:53.7907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:40:53.8573036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:40:53.9909955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:40:54.0575564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.77,259.9
2025-08-04T16:40:54.1911700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:40:54.2576966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.81,259.95
2025-08-04T16:40:54.3907277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:40:54.4574069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.86,260
2025-08-04T16:40:54.5909290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:40:54.6575638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.91,260.05
2025-08-04T16:40:54.7909981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:40:54.8576628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.96,260.1
2025-08-04T16:40:54.9910756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:40:55.0577105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:40:55.1912206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.05,260.14
2025-08-04T16:40:55.2578372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.05,260.18
2025-08-04T16:40:55.3914420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.1,260.18
2025-08-04T16:40:55.4579856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:40:55.5904282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:40:55.6570876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:40:55.7905651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:40:55.8572166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.16,260.29
2025-08-04T16:40:55.9906490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:40:56.0572832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.19,260.31
2025-08-04T16:40:56.1908944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:40:56.2574970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:40:56.3906168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:40:56.4573601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:40:56.5908353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:40:56.6574581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:40:56.7910207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:40:56.8577837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:40:56.9911333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:40:57.0577528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:40:57.1910461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.24,260.35
2025-08-04T16:40:57.2578183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:40:57.3914207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:40:57.4578352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:40:57.5914919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:40:57.6570140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:40:57.7912604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:40:57.8579015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:40:57.9914244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:40:58.0580226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:40:58.1904252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:40:58.2571522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:40:58.3911971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.08,260.2
2025-08-04T16:40:58.4578571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:40:58.5914237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:40:58.6579103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:40:58.7904575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:40:58.8572516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:40:58.9910713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:40:59.0577780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:40:59.1911988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:40:59.2579163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:40:59.3914364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:40:59.4581329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:40:59.5904137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:40:59.6571378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:40:59.7906365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:40:59.8572025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:40:59.9907733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:41:00.0573249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:41:00.1907750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:41:00.2574764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:41:00.3906281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:41:00.4572238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:41:00.5907409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:41:00.6614826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:41:00.7908909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:41:00.8574874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:41:00.9908755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:41:01.0575896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:41:01.1909910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:41:01.2576201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:41:01.3911284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:41:01.4578687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:41:01.5913276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.85,259.98
2025-08-04T16:41:01.6579034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:41:01.7914434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:41:01.8578730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:41:01.9906483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:41:02.0571597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:41:02.1907371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:41:02.2572709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:41:02.3914638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:41:02.4580344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:41:02.5905934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:41:02.6570806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:41:02.7904830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:41:02.8572114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:41:02.9907252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:41:03.0573148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.84,259.97
2025-08-04T16:41:03.1908041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:41:03.2574165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:41:03.3908431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:41:03.4576074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:41:03.5910042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:41:03.6576973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.96,260.09
2025-08-04T16:41:03.7824110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.01,260.09
2025-08-04T16:41:03.8579706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:41:03.9913043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.06,260.14
2025-08-04T16:41:04.0579641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.06,260.19
2025-08-04T16:41:04.1914681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.11,260.19
2025-08-04T16:41:04.2578238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:41:04.3906537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:41:04.4576477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:41:04.5912271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:41:04.6579258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:41:04.7913119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:41:04.8579461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:41:04.9915147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:41:05.0580507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:41:05.1906305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.25,260.35
2025-08-04T16:41:05.2636042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.25,260.36
2025-08-04T16:41:05.3905580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:41:05.4573100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:41:05.5908603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:41:05.6574074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:41:05.7909230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:41:05.8575397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:41:05.9909885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:41:06.0575847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:41:06.1912409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:41:06.2577195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:41:06.3913877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:41:06.4573837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:41:06.5914601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:41:06.6580218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.38,260.49
2025-08-04T16:41:06.7905049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.4,260.49
2025-08-04T16:41:06.8571540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-08-04T16:41:06.9907392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:41:07.0572506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:41:07.1907464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:41:07.2537872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:41:07.3909958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:41:07.4574184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:41:07.5909405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:41:07.6578342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.44,260.54
2025-08-04T16:41:07.7910474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.43,260.54
2025-08-04T16:41:07.8577921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.43,260.53
2025-08-04T16:41:07.9911379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.42,260.53
2025-08-04T16:41:08.0578777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:41:08.1913549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.4,260.51
2025-08-04T16:41:08.2578802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.4,260.49
2025-08-04T16:41:08.3905526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:41:08.4575490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:41:08.5911143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:41:08.6578160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:41:08.7912522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.31,260.43
2025-08-04T16:41:08.8579125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.31,260.39
2025-08-04T16:41:08.9913099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:41:09.0580124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.27,260.35
2025-08-04T16:41:09.1905716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:41:09.2571256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.22,260.31
2025-08-04T16:41:09.3906724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:41:09.4573926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.18,260.26
2025-08-04T16:41:09.5906985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:41:09.6575088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:41:09.7907754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:41:09.8575196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:41:09.9910674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:41:10.0575805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:41:10.1914195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:41:10.2579937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:41:10.3914818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:41:10.4576828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:41:10.5912238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:41:10.6577880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:41:10.7913447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:41:10.8579591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:41:10.9914225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:41:11.0579966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:41:11.1904114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:41:11.2570682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:41:11.3906172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:41:11.4593634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:41:11.5907735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:41:11.6573856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:41:11.7907648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:41:11.8576716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:41:11.9910071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:41:12.0576108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:41:12.1910183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:41:12.2578979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:41:12.3910904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:41:12.4573914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:41:12.5910094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:41:12.6574786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:41:12.7910925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:41:12.8576785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:41:12.9911529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:41:13.0577865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:41:13.1912902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:41:13.2579103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:41:13.3914202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:41:13.4579047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:41:13.5906047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:41:13.6570891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:41:13.7905728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:41:13.8572716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.16,260.28
2025-08-04T16:41:13.9907199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.17,260.28
2025-08-04T16:41:14.0573656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:41:14.1911607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:41:14.2577151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:41:14.3913025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.2,260.3
2025-08-04T16:41:14.4573757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:41:14.5909693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.21,260.32
2025-08-04T16:41:14.6574040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:41:14.7910102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.23,260.33
2025-08-04T16:41:14.8575972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.23,260.34
2025-08-04T16:41:14.9912002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.24,260.34
2025-08-04T16:41:15.0577501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:41:15.1913411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.26,260.36
2025-08-04T16:41:15.2579007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.26,260.38
2025-08-04T16:41:15.3913107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:41:15.4581302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.27,260.39
2025-08-04T16:41:15.5905517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.29,260.39
2025-08-04T16:41:15.6571388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.29,260.41
2025-08-04T16:41:15.7904984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.31,260.41
2025-08-04T16:41:15.8573051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:41:15.9907519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.32,260.42
2025-08-04T16:41:16.0572774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.32,260.43
2025-08-04T16:41:16.1907656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:41:16.2575756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:41:16.3909393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.36,260.45
2025-08-04T16:41:16.4570975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.36,260.47
2025-08-04T16:41:16.5906850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:41:16.6573451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.37,260.48
2025-08-04T16:41:16.7908525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.39,260.48
2025-08-04T16:41:16.8574439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:41:16.9909218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:41:17.0575150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:41:17.1910404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:41:17.2576976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.4,260.5
2025-08-04T16:41:17.3909927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.39,260.5
2025-08-04T16:41:17.4579009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.39,260.49
2025-08-04T16:41:17.5913335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:41:17.6579653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.37,260.47
2025-08-04T16:41:17.7912608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:41:17.8580791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:41:17.9904274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.33,260.44
2025-08-04T16:41:18.0571475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.33,260.42
2025-08-04T16:41:18.1906629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:41:18.2572671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:41:18.3907976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.28,260.39
2025-08-04T16:41:18.4571861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.28,260.38
2025-08-04T16:41:18.5906632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:41:18.6573994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:41:18.7908234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:41:18.8575864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:41:18.9909957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.27,260.37
2025-08-04T16:41:19.0576917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.27,260.38
2025-08-04T16:41:19.1912827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.29,260.38
2025-08-04T16:41:19.2578692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.29,260.4
2025-08-04T16:41:19.3914008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.31,260.4
2025-08-04T16:41:19.4579062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.31,260.42
2025-08-04T16:41:19.5914849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.34,260.42
2025-08-04T16:41:19.6580290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.34,260.45
2025-08-04T16:41:19.7904897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.37,260.45
2025-08-04T16:41:19.8571554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-04T16:41:19.9907159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.4,260.49
2025-08-04T16:41:20.0572898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.4,260.52
2025-08-04T16:41:20.1906890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.44,260.52
2025-08-04T16:41:20.2574141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.44,260.56
2025-08-04T16:41:20.3909743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.47,260.56
2025-08-04T16:41:20.4570999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:41:20.5906176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.5,260.59
2025-08-04T16:41:20.6572292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.5,260.62
2025-08-04T16:41:20.7847556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.53,260.62
2025-08-04T16:41:20.8573956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.53,260.64
2025-08-04T16:41:20.9908957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.55,260.64
2025-08-04T16:41:21.0574321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:41:21.1908896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.56,260.66
2025-08-04T16:41:21.2576158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:41:21.3909011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:41:21.4577654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.56,260.67
2025-08-04T16:41:21.5911426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.55,260.67
2025-08-04T16:41:21.6578315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.55,260.66
2025-08-04T16:41:21.7913413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:41:21.8614586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.54,260.64
2025-08-04T16:41:21.9914400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.5,260.64
2025-08-04T16:41:22.0581839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.5,260.6
2025-08-04T16:41:22.1905969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.46,260.6
2025-08-04T16:41:22.2572014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.46,260.55
2025-08-04T16:41:22.3907307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.4,260.55
2025-08-04T16:41:22.4579867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.4,260.49
2025-08-04T16:41:22.5912469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.34,260.49
2025-08-04T16:41:22.6579423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.34,260.43
2025-08-04T16:41:22.7914951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.28,260.43
2025-08-04T16:41:22.8581214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.28,260.37
2025-08-04T16:41:22.9905922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.22,260.37
2025-08-04T16:41:23.0575338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.22,260.3
2025-08-04T16:41:23.1910583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.15,260.3
2025-08-04T16:41:23.2576161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.15,260.23
2025-08-04T16:41:23.3911305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.08,260.23
2025-08-04T16:41:23.4577173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.08,260.16
2025-08-04T16:41:23.5911382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.01,260.16
2025-08-04T16:41:23.6578787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.01,260.09
2025-08-04T16:41:23.7913750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.94,260.09
2025-08-04T16:41:23.8580272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.94,260.02
2025-08-04T16:41:23.9913913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.88,260.02
2025-08-04T16:41:24.0571488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.88,259.96
2025-08-04T16:41:24.1906294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.82,259.96
2025-08-04T16:41:24.2572094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:41:24.3905976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.77,259.91
2025-08-04T16:41:24.4579714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:41:24.5914039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.74,259.87
2025-08-04T16:41:24.6580659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:41:24.7905665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:41:24.8571678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:41:24.9906675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:41:25.0573274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:41:25.1908455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:41:25.2573285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:41:25.3907052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:41:25.4575338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:41:25.5908530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:41:25.6575992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:41:25.7912161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.78,259.86
2025-08-04T16:41:25.8577437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:41:25.9913369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-08-04T16:41:26.0578132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:41:26.1914712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.85,259.93
2025-08-04T16:41:26.2579504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.85,259.97
2025-08-04T16:41:26.3904451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.89,259.97
2025-08-04T16:41:26.4577279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:41:26.5912259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:41:26.6578141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.92,260.05
2025-08-04T16:41:26.7913494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.97,260.05
2025-08-04T16:41:26.8578949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:41:26.9915042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-08-04T16:41:27.0580470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:41:27.1905863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.04,260.12
2025-08-04T16:41:27.2572471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:41:27.3907067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.07,260.16
2025-08-04T16:41:27.4572822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:41:27.5908025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.09,260.18
2025-08-04T16:41:27.6574422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:41:27.7908659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:41:27.8575306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:41:27.9910293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:41:28.0576372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:41:28.1910662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:41:28.2577068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:41:28.3912647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:41:28.4574343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:41:28.5908843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:41:28.6575277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:41:28.7910745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.25,260.33
2025-08-04T16:41:28.8576536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.25,260.37
2025-08-04T16:41:28.9911564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.3,260.37
2025-08-04T16:41:29.0579481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.3,260.42
2025-08-04T16:41:29.1911635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.35,260.42
2025-08-04T16:41:29.2579680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.35,260.47
2025-08-04T16:41:29.3912618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.41,260.47
2025-08-04T16:41:29.4579885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:41:29.5905226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.47,260.53
2025-08-04T16:41:29.6571402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:41:29.7906506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.52,260.59
2025-08-04T16:41:29.8573227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-04T16:41:29.9908013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.58,260.65
2025-08-04T16:41:30.0573867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-04T16:41:30.1909143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.63,260.7
2025-08-04T16:41:30.2574553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:41:30.3910075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.66,260.75
2025-08-04T16:41:30.4572928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.66,260.78
2025-08-04T16:41:30.5907593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.68,260.78
2025-08-04T16:41:30.6574363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.68,260.79
2025-08-04T16:41:30.7910002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.68,260.79
2025-08-04T16:41:30.8575420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.68,260.78
2025-08-04T16:41:30.9910916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.66,260.78
2025-08-04T16:41:31.0576997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.66,260.76
2025-08-04T16:41:31.1912801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.62,260.76
2025-08-04T16:41:31.2578874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.62,260.71
2025-08-04T16:41:31.3912806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.56,260.71
2025-08-04T16:41:31.4579353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.56,260.64
2025-08-04T16:41:31.5915402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.48,260.64
2025-08-04T16:41:31.6580493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.48,260.56
2025-08-04T16:41:31.7906103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.39,260.56
2025-08-04T16:41:31.8571281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.39,260.46
2025-08-04T16:41:31.9907770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.3,260.46
2025-08-04T16:41:32.0572859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.3,260.36
2025-08-04T16:41:32.1908660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.2,260.36
2025-08-04T16:41:32.2574134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.2,260.26
2025-08-04T16:41:32.3908577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.1,260.26
2025-08-04T16:41:32.4579377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.1,260.17
2025-08-04T16:41:32.5913972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.01,260.17
2025-08-04T16:41:32.6580328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.01,260.08
2025-08-04T16:41:32.7905695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.93,260.08
2025-08-04T16:41:32.8572781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.93,260
2025-08-04T16:41:32.9907102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.86,260
2025-08-04T16:41:33.0572749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.86,259.94
2025-08-04T16:41:33.1906800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.8,259.94
2025-08-04T16:41:33.2574421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:41:33.3908180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:41:33.4574778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:41:33.5910017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:41:33.6576413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:41:33.7911571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:41:33.8579297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:41:33.9912533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:41:34.0578220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:41:34.1913372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.7,259.8
2025-08-04T16:41:34.2579286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:41:34.3903535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:41:34.4576911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:41:34.5912420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:41:34.6577128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.72,259.84
2025-08-04T16:41:34.7912664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:41:34.8579536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.75,259.86
2025-08-04T16:41:34.9912595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:41:35.0579861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:41:35.1904515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:41:35.2571132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:41:35.3828361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:41:35.4573237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:41:35.5905744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:41:35.6572627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:41:35.7909051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:41:35.8574769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:41:35.9908541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:41:36.0575767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:41:36.1911137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:41:36.2576739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:41:36.3911069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:41:36.4523044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:41:36.5908502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:41:36.6576036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:41:36.7909863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:41:36.8575721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:41:36.9911353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:41:37.0577894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:41:37.1911712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:41:37.2579598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:41:37.3913042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:41:37.4580400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.92,260.04
2025-08-04T16:41:37.5903818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:41:37.6570696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:41:37.7905834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:41:37.8572496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:41:37.9907926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.96,260.06
2025-08-04T16:41:38.0573946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:41:38.1908789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:41:38.2575389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:41:38.3909680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:41:38.4572748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:41:38.5906311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:41:38.6573565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:41:38.7907430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:41:38.8574580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:41:38.9910080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.06,260.15
2025-08-04T16:41:39.0576000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:41:39.1910093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.08,260.17
2025-08-04T16:41:39.2576084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:41:39.3912567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:41:39.4578823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:41:39.5913695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:41:39.6580042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:41:39.7913267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:41:39.8580154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.12,260.23
2025-08-04T16:41:39.9904862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:41:40.0571804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:41:40.1906599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:41:40.2571302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:41:40.3907996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:41:40.4581194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:41:40.5905194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:41:40.6571417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.14,260.24
2025-08-04T16:41:40.7905935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:41:40.8572508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:41:40.9906563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.13,260.23
2025-08-04T16:41:41.0573116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:41:41.1909421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:41:41.2575467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:41:41.3909280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:41:41.4577610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:41:41.5910973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:41:41.6577863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:41:41.7911443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:41:41.8578804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:41:41.9912920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:41:42.0580048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:41:42.1914545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:41:42.2570988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:41:42.3904529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:41:42.4577513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:41:42.5913147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:41:42.6579819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:41:42.7912995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:41:42.8580865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:41:42.9905610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.11,260.21
2025-08-04T16:41:43.0571493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.11,260.2
2025-08-04T16:41:43.1906283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:41:43.2572419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:41:43.3907874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:41:43.4572971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:41:43.5907964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:41:43.6574879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:41:43.7910112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:41:43.8575868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:41:43.9910831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:41:44.0577610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.08,260.19
2025-08-04T16:41:44.1911477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.09,260.19
2025-08-04T16:41:44.2578315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:41:44.3912483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:41:44.4574567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:41:44.5907030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.13,260.22
2025-08-04T16:41:44.6575199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:41:44.7908284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.15,260.24
2025-08-04T16:41:44.8575700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.15,260.27
2025-08-04T16:41:44.9910408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:41:45.0575269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.18,260.3
2025-08-04T16:41:45.1909561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.21,260.3
2025-08-04T16:41:45.2578315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.21,260.33
2025-08-04T16:41:45.3911417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:41:45.4580559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:41:45.5913106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:41:45.6581002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:41:45.7905877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:41:45.8572086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:41:45.9905161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:41:46.0572550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.22,260.33
2025-08-04T16:41:46.1906523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-08-04T16:41:46.2573149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.19,260.3
2025-08-04T16:41:46.3909922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.16,260.3
2025-08-04T16:41:46.4580229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.16,260.26
2025-08-04T16:41:46.5905332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.12,260.26
2025-08-04T16:41:46.6570300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.12,260.22
2025-08-04T16:41:46.7905161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.08,260.22
2025-08-04T16:41:46.8571874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:41:46.9836430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.04,260.18
2025-08-04T16:41:47.0573988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:41:47.1909737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260,260.14
2025-08-04T16:41:47.2574405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:41:47.3908972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.96,260.1
2025-08-04T16:41:47.4575051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:41:47.5910296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.93,260.07
2025-08-04T16:41:47.6578416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:41:47.7912728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:41:47.8578706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:41:47.9912576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.87,260
2025-08-04T16:41:48.0578946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:41:48.1915263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:41:48.2580084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:41:48.3904772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:41:48.4576996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:41:48.5912434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:41:48.6577812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:41:48.7912972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:41:48.8580299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:41:48.9913391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:41:49.0580505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:41:49.1905824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:41:49.2586659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:41:49.3905049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.91,259.99
2025-08-04T16:41:49.4616853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:41:49.5908037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.94,260.02
2025-08-04T16:41:49.6574298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:41:49.7907932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.98,260.05
2025-08-04T16:41:49.8574520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:41:49.9909997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.01,260.09
2025-08-04T16:41:50.0576357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:41:50.1911369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.05,260.13
2025-08-04T16:41:50.2577625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:41:50.3912943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.09,260.16
2025-08-04T16:41:50.4573918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:41:50.5909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.13,260.2
2025-08-04T16:41:50.6575894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:41:50.7910073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.18,260.25
2025-08-04T16:41:50.8576493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:41:50.9910984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.23,260.29
2025-08-04T16:41:51.0577892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.23,260.35
2025-08-04T16:41:51.1911124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.28,260.35
2025-08-04T16:41:51.2578287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.28,260.4
2025-08-04T16:41:51.3929765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.34,260.4
2025-08-04T16:41:51.4579514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:41:51.5915159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.41,260.47
2025-08-04T16:41:51.6570644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.41,260.53
2025-08-04T16:41:51.7905568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.48,260.53
2025-08-04T16:41:51.8571504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.48,260.6
2025-08-04T16:41:51.9907651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.55,260.6
2025-08-04T16:41:52.0573201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.55,260.68
2025-08-04T16:41:52.1908814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.62,260.68
2025-08-04T16:41:52.2574872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.62,260.75
2025-08-04T16:41:52.3909784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.69,260.75
2025-08-04T16:41:52.4571414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.69,260.81
2025-08-04T16:41:52.5907280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.75,260.81
2025-08-04T16:41:52.6572439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.75,260.87
2025-08-04T16:41:52.7907886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.8,260.87
2025-08-04T16:41:52.8573976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.8,260.92
2025-08-04T16:41:52.9908530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.84,260.92
2025-08-04T16:41:53.0574777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.84,260.96
2025-08-04T16:41:53.1909463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.87,260.96
2025-08-04T16:41:53.2575658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.87,260.98
2025-08-04T16:41:53.3911954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.88,260.98
2025-08-04T16:41:53.4576925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.88,260.99
2025-08-04T16:41:53.5912198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.87,260.99
2025-08-04T16:41:53.6578669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.87,260.97
2025-08-04T16:41:53.7911862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.84,260.97
2025-08-04T16:41:53.8579758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.84,260.94
2025-08-04T16:41:53.9913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.8,260.94
2025-08-04T16:41:54.0575101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.8,260.89
2025-08-04T16:41:54.1910517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.75,260.89
2025-08-04T16:41:54.2577285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.75,260.84
2025-08-04T16:41:54.3911951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.68,260.84
2025-08-04T16:41:54.4574426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.68,260.77
2025-08-04T16:41:54.5908610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.61,260.77
2025-08-04T16:41:54.6575223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.61,260.7
2025-08-04T16:41:54.7910449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.54,260.7
2025-08-04T16:41:54.8576367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:41:54.9910430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.48,260.63
2025-08-04T16:41:55.0577420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.48,260.56
2025-08-04T16:41:55.1912074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.41,260.56
2025-08-04T16:41:55.2579133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.41,260.5
2025-08-04T16:41:55.3911831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.35,260.5
2025-08-04T16:41:55.4579976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.35,260.44
2025-08-04T16:41:55.5905385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.3,260.44
2025-08-04T16:41:55.6578578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:41:55.7906329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.26,260.39
2025-08-04T16:41:55.8572289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.26,260.35
2025-08-04T16:41:55.9908142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.22,260.35
2025-08-04T16:41:56.0573681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.22,260.32
2025-08-04T16:41:56.1907599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.19,260.32
2025-08-04T16:41:56.2574614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.19,260.29
2025-08-04T16:41:56.3908941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.17,260.29
2025-08-04T16:41:56.4625428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.17,260.27
2025-08-04T16:41:56.5905503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:41:56.6573410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:41:56.7907237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:41:56.8573017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.16,260.27
2025-08-04T16:41:56.9908809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.18,260.27
2025-08-04T16:41:57.0574216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.18,260.29
2025-08-04T16:41:57.1909927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.2,260.29
2025-08-04T16:41:57.2575646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.2,260.32
2025-08-04T16:41:57.3909723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.24,260.32
2025-08-04T16:41:57.4577482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.24,260.36
2025-08-04T16:41:57.5911929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-08-04T16:41:57.6577917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:41:57.7912369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.34,260.41
2025-08-04T16:41:57.8580346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.34,260.47
2025-08-04T16:41:57.9907123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.4,260.47
2025-08-04T16:41:58.0574227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.4,260.54
2025-08-04T16:41:58.1908716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.48,260.54
2025-08-04T16:41:58.2574579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.48,260.61
2025-08-04T16:41:58.3910800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.56,260.61
2025-08-04T16:41:58.4572193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.56,260.7
2025-08-04T16:41:58.5906286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.65,260.7
2025-08-04T16:41:58.6573685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.65,260.79
2025-08-04T16:41:58.7907763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.74,260.79
2025-08-04T16:41:58.8576026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.74,260.88
2025-08-04T16:41:58.9909411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.83,260.88
2025-08-04T16:41:59.0576883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.83,260.97
2025-08-04T16:41:59.1910228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.91,260.97
2025-08-04T16:41:59.2576717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.91,261.05
2025-08-04T16:41:59.3912003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.99,261.05
2025-08-04T16:41:59.4577410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.99,261.12
2025-08-04T16:41:59.5911874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.05,261.12
2025-08-04T16:41:59.6577919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.05,261.18
2025-08-04T16:41:59.7914201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.1,261.18
2025-08-04T16:41:59.8580644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.1,261.23
2025-08-04T16:41:59.9905655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.14,261.23
2025-08-04T16:42:00.0571729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.14,261.27
2025-08-04T16:42:00.1906894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.17,261.27
2025-08-04T16:42:00.2573512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.17,261.29
2025-08-04T16:42:00.3907263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.19,261.29
2025-08-04T16:42:00.4579011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.19,261.31
2025-08-04T16:42:00.5914913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.2,261.31
2025-08-04T16:42:00.6581253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.2,261.32
2025-08-04T16:42:00.7936578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.21,261.32
2025-08-04T16:42:00.8571620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.21,261.32
2025-08-04T16:42:00.9906965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.21,261.32
2025-08-04T16:42:01.0574053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.21,261.32
2025-08-04T16:42:01.1906866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.21,261.32
2025-08-04T16:42:01.2574067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.21,261.32
2025-08-04T16:42:01.3909817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.21,261.32
2025-08-04T16:42:01.4575409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.21,261.31
2025-08-04T16:42:01.5910367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.2,261.31
2025-08-04T16:42:01.6576616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.2,261.3
2025-08-04T16:42:01.7910371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.19,261.3
2025-08-04T16:42:01.8577510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.19,261.29
2025-08-04T16:42:01.9912469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.17,261.29
2025-08-04T16:42:02.0579087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.17,261.27
2025-08-04T16:42:02.1912902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.15,261.27
2025-08-04T16:42:02.2579774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.15,261.25
2025-08-04T16:42:02.3905507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.12,261.25
2025-08-04T16:42:02.4576259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.12,261.21
2025-08-04T16:42:02.5912038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.08,261.21
2025-08-04T16:42:02.6578171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.08,261.17
2025-08-04T16:42:02.7912213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.04,261.17
2025-08-04T16:42:02.8578995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.04,261.12
2025-08-04T16:42:02.9912351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.98,261.12
2025-08-04T16:42:03.0579908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.98,261.07
2025-08-04T16:42:03.1915312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.92,261.07
2025-08-04T16:42:03.2570417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.92,261
2025-08-04T16:42:03.3906790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.85,261
2025-08-04T16:42:03.4572291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.85,260.92
2025-08-04T16:42:03.5907234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.77,260.92
2025-08-04T16:42:03.6573917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.77,260.85
2025-08-04T16:42:03.7908857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.7,260.85
2025-08-04T16:42:03.8574491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.7,260.77
2025-08-04T16:42:03.9910220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.62,260.77
2025-08-04T16:42:04.0575947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.62,260.7
2025-08-04T16:42:04.1910030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.56,260.7
2025-08-04T16:42:04.2523674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.56,260.64
2025-08-04T16:42:04.3912197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.51,260.64
2025-08-04T16:42:04.4573693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.51,260.59
2025-08-04T16:42:04.5919633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.47,260.59
2025-08-04T16:42:04.6573242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-08-04T16:42:04.7907311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:42:04.8572875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.44,260.52
2025-08-04T16:42:04.9908349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:42:05.0577516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:42:05.1910369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:42:05.2577240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:42:05.3912248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.42,260.51
2025-08-04T16:42:05.4579117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.42,260.52
2025-08-04T16:42:05.5913958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.44,260.52
2025-08-04T16:42:05.6579898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.44,260.55
2025-08-04T16:42:05.7904562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-08-04T16:42:05.8572308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.47,260.58
2025-08-04T16:42:05.9907146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.52,260.58
2025-08-04T16:42:06.0572090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.52,260.63
2025-08-04T16:42:06.1906964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.57,260.63
2025-08-04T16:42:06.2573834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.57,260.69
2025-08-04T16:42:06.3909218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.63,260.69
2025-08-04T16:42:06.4580190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.63,260.75
2025-08-04T16:42:06.5905828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.69,260.75
2025-08-04T16:42:06.6572556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.69,260.82
2025-08-04T16:42:06.7905050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.76,260.82
2025-08-04T16:42:06.8572667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.76,260.89
2025-08-04T16:42:06.9907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.84,260.89
2025-08-04T16:42:07.0579220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.84,260.97
2025-08-04T16:42:07.1913115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.91,260.97
2025-08-04T16:42:07.2580420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.91,261.04
2025-08-04T16:42:07.3905226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.99,261.04
2025-08-04T16:42:07.4570079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.99,261.12
2025-08-04T16:42:07.5906435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.06,261.12
2025-08-04T16:42:07.6573180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.06,261.2
2025-08-04T16:42:07.7907580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.13,261.2
2025-08-04T16:42:07.8574336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.13,261.27
2025-08-04T16:42:07.9909368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.2,261.27
2025-08-04T16:42:08.0576187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.2,261.33
2025-08-04T16:42:08.1910043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.26,261.33
2025-08-04T16:42:08.2577391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.26,261.39
2025-08-04T16:42:08.3910632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.31,261.39
2025-08-04T16:42:08.4574206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.31,261.44
2025-08-04T16:42:08.5909166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.36,261.44
2025-08-04T16:42:08.6574675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.36,261.49
2025-08-04T16:42:08.7910058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.41,261.49
2025-08-04T16:42:08.8576012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.41,261.54
2025-08-04T16:42:08.9911492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.46,261.54
2025-08-04T16:42:09.0577385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.46,261.59
2025-08-04T16:42:09.1912782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.5,261.59
2025-08-04T16:42:09.2580432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.5,261.64
2025-08-04T16:42:09.3904991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.55,261.64
2025-08-04T16:42:09.4571322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.55,261.69
2025-08-04T16:42:09.5906423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.61,261.69
2025-08-04T16:42:09.6572686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.61,261.74
2025-08-04T16:42:09.7906491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.66,261.74
2025-08-04T16:42:09.8573268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.66,261.8
2025-08-04T16:42:09.9906309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.72,261.8
2025-08-04T16:42:10.0572304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.72,261.85
2025-08-04T16:42:10.1915487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.76,261.85
2025-08-04T16:42:10.2570984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.76,261.89
2025-08-04T16:42:10.3906517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.8,261.89
2025-08-04T16:42:10.4578037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.8,261.93
2025-08-04T16:42:10.5912279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.83,261.93
2025-08-04T16:42:10.6578147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.83,261.94
2025-08-04T16:42:10.7914653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.83,261.94
2025-08-04T16:42:10.8580332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.83,261.95
2025-08-04T16:42:10.9905602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.83,261.95
2025-08-04T16:42:11.0571792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.83,261.93
2025-08-04T16:42:11.1906907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.8,261.93
2025-08-04T16:42:11.2572607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.8,261.9
2025-08-04T16:42:11.3906194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.76,261.9
2025-08-04T16:42:11.4576469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.76,261.85
2025-08-04T16:42:11.5910855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.7,261.85
2025-08-04T16:42:11.6577900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.7,261.78
2025-08-04T16:42:11.7913440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.63,261.78
2025-08-04T16:42:11.8578794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.63,261.71
2025-08-04T16:42:11.9914792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.55,261.71
2025-08-04T16:42:12.0580104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.55,261.63
2025-08-04T16:42:12.1906667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.47,261.63
2025-08-04T16:42:12.2573162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.47,261.55
2025-08-04T16:42:12.3907742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.39,261.55
2025-08-04T16:42:12.4579250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.39,261.47
2025-08-04T16:42:12.5913547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.31,261.47
2025-08-04T16:42:12.6579066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.31,261.39
2025-08-04T16:42:12.7913654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.24,261.39
2025-08-04T16:42:12.8580339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.24,261.32
2025-08-04T16:42:12.9904753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.18,261.32
2025-08-04T16:42:13.0572601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.18,261.27
2025-08-04T16:42:13.1905109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.13,261.27
2025-08-04T16:42:13.2572300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.13,261.22
2025-08-04T16:42:13.3906376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.09,261.22
2025-08-04T16:42:13.4574069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.09,261.18
2025-08-04T16:42:13.5908838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.06,261.18
2025-08-04T16:42:13.6575030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.06,261.16
2025-08-04T16:42:13.7909971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.04,261.16
2025-08-04T16:42:13.8575904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.04,261.14
2025-08-04T16:42:13.9911201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.03,261.14
2025-08-04T16:42:14.0578707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.03,261.13
2025-08-04T16:42:14.1911588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.02,261.13
2025-08-04T16:42:14.2578183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.02,261.13
2025-08-04T16:42:14.3914002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.03,261.13
2025-08-04T16:42:14.4574099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.03,261.14
2025-08-04T16:42:14.5909362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.05,261.14
2025-08-04T16:42:14.6527135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.05,261.16
2025-08-04T16:42:14.7911079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.07,261.16
2025-08-04T16:42:14.8577160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.07,261.2
2025-08-04T16:42:14.9912060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.11,261.2
2025-08-04T16:42:15.0577451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.11,261.24
2025-08-04T16:42:15.1911945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.15,261.24
2025-08-04T16:42:15.2580529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.15,261.28
2025-08-04T16:42:15.3913907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.2,261.28
2025-08-04T16:42:15.4579606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.2,261.33
2025-08-04T16:42:15.5905760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.26,261.33
2025-08-04T16:42:15.6571140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.26,261.39
2025-08-04T16:42:15.7906038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.31,261.39
2025-08-04T16:42:15.8572182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.31,261.44
2025-08-04T16:42:15.9908072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.36,261.44
2025-08-04T16:42:16.0573403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.36,261.49
2025-08-04T16:42:16.1907723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.4,261.49
2025-08-04T16:42:16.2573464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.4,261.52
2025-08-04T16:42:16.3908896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.43,261.52
2025-08-04T16:42:16.4572742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.43,261.55
2025-08-04T16:42:16.5904894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.45,261.55
2025-08-04T16:42:16.6572166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.45,261.57
2025-08-04T16:42:16.7907410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.46,261.57
2025-08-04T16:42:16.8574747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.46,261.58
2025-08-04T16:42:16.9907682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.47,261.58
2025-08-04T16:42:17.0574665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.47,261.58
2025-08-04T16:42:17.1909709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.46,261.58
2025-08-04T16:42:17.2575750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.46,261.57
2025-08-04T16:42:17.3910631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.45,261.57
2025-08-04T16:42:17.4575779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.45,261.55
2025-08-04T16:42:17.5911004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.43,261.55
2025-08-04T16:42:17.6578132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.43,261.53
2025-08-04T16:42:17.7911982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.4,261.53
2025-08-04T16:42:17.8580211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.4,261.5
2025-08-04T16:42:17.9914133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.37,261.5
2025-08-04T16:42:18.0580223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.37,261.46
2025-08-04T16:42:18.1905904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.34,261.46
2025-08-04T16:42:18.2573429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.34,261.42
2025-08-04T16:42:18.3905753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.3,261.42
2025-08-04T16:42:18.4578077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.3,261.38
2025-08-04T16:42:18.5912071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.26,261.38
2025-08-04T16:42:18.6579426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.26,261.34
2025-08-04T16:42:18.7914369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.22,261.34
2025-08-04T16:42:18.8580441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.22,261.3
2025-08-04T16:42:18.9904983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.19,261.3
2025-08-04T16:42:19.0571692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.19,261.27
2025-08-04T16:42:19.1907457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.17,261.27
2025-08-04T16:42:19.2632239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.17,261.25
2025-08-04T16:42:19.3907901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.15,261.25
2025-08-04T16:42:19.4580371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.15,261.24
2025-08-04T16:42:19.5905754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.15,261.24
2025-08-04T16:42:19.6571703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.15,261.24
2025-08-04T16:42:19.7906871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.15,261.24
2025-08-04T16:42:19.8572102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.15,261.25
2025-08-04T16:42:19.9908437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.16,261.25
2025-08-04T16:42:20.0574434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.16,261.26
2025-08-04T16:42:20.1908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.18,261.26
2025-08-04T16:42:20.2575475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.18,261.28
2025-08-04T16:42:20.3909678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.21,261.28
2025-08-04T16:42:20.4571084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.21,261.31
2025-08-04T16:42:20.5906088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.23,261.31
2025-08-04T16:42:20.6571246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.23,261.33
2025-08-04T16:42:20.7907525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.26,261.33
2025-08-04T16:42:20.8573173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.26,261.36
2025-08-04T16:42:20.9908161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.29,261.36
2025-08-04T16:42:21.0574115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.29,261.4
2025-08-04T16:42:21.1909962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.32,261.4
2025-08-04T16:42:21.2576094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.32,261.43
2025-08-04T16:42:21.3911334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.35,261.43
2025-08-04T16:42:21.4576965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.35,261.46
2025-08-04T16:42:21.5910254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.38,261.46
2025-08-04T16:42:21.6578768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.38,261.48
2025-08-04T16:42:21.7913446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.4,261.48
2025-08-04T16:42:21.8579184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.4,261.5
2025-08-04T16:42:21.9914326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.41,261.5
2025-08-04T16:42:22.0581887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.41,261.52
2025-08-04T16:42:22.1906437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.42,261.52
2025-08-04T16:42:22.2571610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.42,261.53
2025-08-04T16:42:22.3907234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.43,261.53
2025-08-04T16:42:22.4578474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.43,261.54
2025-08-04T16:42:22.5913303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.43,261.54
2025-08-04T16:42:22.6579694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.43,261.54
2025-08-04T16:42:22.7904450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.43,261.54
2025-08-04T16:42:22.8571195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.43,261.55
2025-08-04T16:42:22.9907240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.44,261.55
2025-08-04T16:42:23.0573274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.44,261.55
2025-08-04T16:42:23.1905868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.43,261.55
2025-08-04T16:42:23.2574336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.43,261.55
2025-08-04T16:42:23.3909546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.43,261.55
2025-08-04T16:42:23.4547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.43,261.54
2025-08-04T16:42:23.5910383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.42,261.54
2025-08-04T16:42:23.6575664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.42,261.54
2025-08-04T16:42:23.7911205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.41,261.54
2025-08-04T16:42:23.8576605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.41,261.52
2025-08-04T16:42:23.9912931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.38,261.52
2025-08-04T16:42:24.0578607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.38,261.49
2025-08-04T16:42:24.1914190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.35,261.49
2025-08-04T16:42:24.2580026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.35,261.46
2025-08-04T16:42:24.3914703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.32,261.46
2025-08-04T16:42:24.4576768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.32,261.42
2025-08-04T16:42:24.5912201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.28,261.42
2025-08-04T16:42:24.6577690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.28,261.39
2025-08-04T16:42:24.7912781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.24,261.39
2025-08-04T16:42:24.8578896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.24,261.35
2025-08-04T16:42:24.9913746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.2,261.35
2025-08-04T16:42:25.0580158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.2,261.32
2025-08-04T16:42:25.1905001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.17,261.32
2025-08-04T16:42:25.2573170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.17,261.29
2025-08-04T16:42:25.3905945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.15,261.29
2025-08-04T16:42:25.4572838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:42:25.5907167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.13,261.26
2025-08-04T16:42:25.6573674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.13,261.24
2025-08-04T16:42:25.7924222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.11,261.24
2025-08-04T16:42:25.8574929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.11,261.23
2025-08-04T16:42:25.9908970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.1,261.23
2025-08-04T16:42:26.0575716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.1,261.22
2025-08-04T16:42:26.1910167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.1,261.22
2025-08-04T16:42:26.2577939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.1,261.21
2025-08-04T16:42:26.3913115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.08,261.21
2025-08-04T16:42:26.4572853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.08,261.2
2025-08-04T16:42:26.5909582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.07,261.2
2025-08-04T16:42:26.6574887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.07,261.18
2025-08-04T16:42:26.7910142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.05,261.18
2025-08-04T16:42:26.8576060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.05,261.16
2025-08-04T16:42:26.9910996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.03,261.16
2025-08-04T16:42:27.0577084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.03,261.13
2025-08-04T16:42:27.1911477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.01,261.13
2025-08-04T16:42:27.2578828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.01,261.1
2025-08-04T16:42:27.3912972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.98,261.1
2025-08-04T16:42:27.4579955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.98,261.07
2025-08-04T16:42:27.5913981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.95,261.07
2025-08-04T16:42:27.6570121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.95,261.04
2025-08-04T16:42:27.7906249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.92,261.04
2025-08-04T16:42:27.8572065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.92,261.01
2025-08-04T16:42:27.9906859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.9,261.01
2025-08-04T16:42:28.0572950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.9,260.99
2025-08-04T16:42:28.1908808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.88,260.99
2025-08-04T16:42:28.2575371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.88,260.97
2025-08-04T16:42:28.3908695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.86,260.97
2025-08-04T16:42:28.4580801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.86,260.95
2025-08-04T16:42:28.5905278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.85,260.95
2025-08-04T16:42:28.6571970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.85,260.94
2025-08-04T16:42:28.7906582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.85,260.94
2025-08-04T16:42:28.8573201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.85,260.94
2025-08-04T16:42:28.9908311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.84,260.94
2025-08-04T16:42:29.0574322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.84,260.93
2025-08-04T16:42:29.1910002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.84,260.93
2025-08-04T16:42:29.2575644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.84,260.93
2025-08-04T16:42:29.3909853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.84,260.93
2025-08-04T16:42:29.4577394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.84,260.93
2025-08-04T16:42:29.5911461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.84,260.93
2025-08-04T16:42:29.6517475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.84,260.93
2025-08-04T16:42:29.7912736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.85,260.93
2025-08-04T16:42:29.8579360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.85,260.94
2025-08-04T16:42:29.9912620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.85,260.94
2025-08-04T16:42:30.0580715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.85,260.95
2025-08-04T16:42:30.1906091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.86,260.95
2025-08-04T16:42:30.2570836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.86,260.96
2025-08-04T16:42:30.3907149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.87,260.96
2025-08-04T16:42:30.4578939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.87,260.97
2025-08-04T16:42:30.5914315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.88,260.97
2025-08-04T16:42:30.6578821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.88,260.98
2025-08-04T16:42:30.7938961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.89,260.98
2025-08-04T16:42:30.8570539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.89,260.99
2025-08-04T16:42:30.9906161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.9,260.99
2025-08-04T16:42:31.0571597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.9,261
2025-08-04T16:42:31.1907759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.91,261
2025-08-04T16:42:31.2573053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.91,261.01
2025-08-04T16:42:31.3908179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.92,261.01
2025-08-04T16:42:31.4574713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.92,261.02
2025-08-04T16:42:31.5910090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.93,261.02
2025-08-04T16:42:31.6577195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.93,261.04
2025-08-04T16:42:31.7909968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.95,261.04
2025-08-04T16:42:31.8578783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.95,261.05
2025-08-04T16:42:31.9911736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.96,261.05
2025-08-04T16:42:32.0571157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.96,261.07
2025-08-04T16:42:32.1906295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.99,261.07
2025-08-04T16:42:32.2573730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.99,261.1
2025-08-04T16:42:32.3908696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.01,261.1
2025-08-04T16:42:32.4578972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.01,261.12
2025-08-04T16:42:32.5912845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,261.04,261.12
2025-08-04T16:42:32.6579280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.04,261.16
2025-08-04T16:42:32.7904977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.07,261.16
2025-08-04T16:42:32.8571500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.07,261.19
2025-08-04T16:42:32.9905250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,261.1,261.19
2025-08-04T16:42:33.0572266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.1,261.22
2025-08-04T16:42:33.1907370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.12,261.22
2025-08-04T16:42:33.2573330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.12,261.24
2025-08-04T16:42:33.3908903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.14,261.24
2025-08-04T16:42:33.4549945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.14,261.26
2025-08-04T16:42:33.5909913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:42:33.6576799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:42:33.7910086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:42:33.8576869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:42:33.9911155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.15,261.26
2025-08-04T16:42:34.0578206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.15,261.25
2025-08-04T16:42:34.1912404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.13,261.25
2025-08-04T16:42:34.2612667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.13,261.23
2025-08-04T16:42:34.3915457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.1,261.23
2025-08-04T16:42:34.4571007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.1,261.2
2025-08-04T16:42:34.5909652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.06,261.2
2025-08-04T16:42:34.6572476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.06,261.16
2025-08-04T16:42:34.7908230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.02,261.16
2025-08-04T16:42:34.8573987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,261.02,261.12
2025-08-04T16:42:34.9909116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.98,261.12
2025-08-04T16:42:35.0575063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.98,261.07
2025-08-04T16:42:35.1910365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.93,261.07
2025-08-04T16:42:35.2575762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.93,261.02
2025-08-04T16:42:35.3934965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.88,261.02
2025-08-04T16:42:35.4577642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.88,260.97
2025-08-04T16:42:35.5913266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.82,260.97
2025-08-04T16:42:35.6578743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.82,260.91
2025-08-04T16:42:35.7907519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.76,260.91
2025-08-04T16:42:35.8572350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.76,260.85
2025-08-04T16:42:35.9908717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.69,260.85
2025-08-04T16:42:36.0575049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.69,260.78
2025-08-04T16:42:36.1909167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.62,260.78
2025-08-04T16:42:36.2576817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.62,260.71
2025-08-04T16:42:36.3910941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.54,260.71
2025-08-04T16:42:36.4573223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.54,260.63
2025-08-04T16:42:36.5908132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.47,260.63
2025-08-04T16:42:36.6574006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.47,260.55
2025-08-04T16:42:36.7907055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.38,260.55
2025-08-04T16:42:36.8574785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.38,260.47
2025-08-04T16:42:36.9909354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.3,260.47
2025-08-04T16:42:37.0576046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.3,260.39
2025-08-04T16:42:37.1911631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.23,260.39
2025-08-04T16:42:37.2576719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.23,260.32
2025-08-04T16:42:37.3911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.17,260.32
2025-08-04T16:42:37.4578326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.17,260.26
2025-08-04T16:42:37.5913981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.12,260.26
2025-08-04T16:42:37.6579604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.12,260.21
2025-08-04T16:42:37.7914493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.08,260.21
2025-08-04T16:42:37.8580126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.08,260.18
2025-08-04T16:42:37.9905018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.06,260.18
2025-08-04T16:42:38.0572084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:42:38.1907930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:42:38.2573247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:42:38.3907042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:42:38.4579358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.07,260.19
2025-08-04T16:42:38.5913029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.1,260.19
2025-08-04T16:42:38.6579961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:42:38.7905254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.14,260.22
2025-08-04T16:42:38.8571310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.14,260.26
2025-08-04T16:42:38.9905670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.18,260.26
2025-08-04T16:42:39.0572031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.18,260.31
2025-08-04T16:42:39.1907825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.23,260.31
2025-08-04T16:42:39.2573820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.23,260.36
2025-08-04T16:42:39.3909528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.28,260.36
2025-08-04T16:42:39.4574969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.28,260.41
2025-08-04T16:42:39.5910991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.33,260.41
2025-08-04T16:42:39.6577659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.33,260.46
2025-08-04T16:42:39.7910483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.39,260.46
2025-08-04T16:42:39.8578030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.39,260.51
2025-08-04T16:42:39.9913087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.44,260.51
2025-08-04T16:42:40.0578789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.44,260.56
2025-08-04T16:42:40.1914171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.49,260.56
2025-08-04T16:42:40.2581497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.49,260.61
2025-08-04T16:42:40.3905697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.54,260.61
2025-08-04T16:42:40.4577362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.54,260.66
2025-08-04T16:42:40.5911216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.59,260.66
2025-08-04T16:42:40.6578344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.59,260.71
2025-08-04T16:42:40.7913766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.64,260.71
2025-08-04T16:42:40.8580515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.64,260.76
2025-08-04T16:42:40.9914317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.69,260.76
2025-08-04T16:42:41.0581737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.69,260.81
2025-08-04T16:42:41.1905343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.74,260.81
2025-08-04T16:42:41.2584590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.74,260.86
2025-08-04T16:42:41.3906084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.79,260.86
2025-08-04T16:42:41.4572533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.79,260.9
2025-08-04T16:42:41.5908129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.83,260.9
2025-08-04T16:42:41.6573430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.83,260.95
2025-08-04T16:42:41.7908761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.87,260.95
2025-08-04T16:42:41.8574934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.87,260.98
2025-08-04T16:42:41.9910181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.91,260.98
2025-08-04T16:42:42.0575965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.91,261.01
2025-08-04T16:42:42.1912097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.94,261.01
2025-08-04T16:42:42.2577271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.94,261.04
2025-08-04T16:42:42.3911955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.96,261.04
2025-08-04T16:42:42.4602090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.96,261.05
2025-08-04T16:42:42.5910782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.97,261.05
2025-08-04T16:42:42.6576925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.97,261.06
2025-08-04T16:42:42.7912697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.97,261.06
2025-08-04T16:42:42.8578232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.97,261.05
2025-08-04T16:42:42.9911558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.95,261.05
2025-08-04T16:42:43.0578300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.95,261.04
2025-08-04T16:42:43.1914143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.93,261.04
2025-08-04T16:42:43.2579502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.93,261.01
2025-08-04T16:42:43.3904130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.89,261.01
2025-08-04T16:42:43.4570673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.89,260.96
2025-08-04T16:42:43.5906639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.83,260.96
2025-08-04T16:42:43.6572481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.83,260.9
2025-08-04T16:42:43.7906238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.77,260.9
2025-08-04T16:42:43.8573183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.77,260.83
2025-08-04T16:42:43.9909168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.69,260.83
2025-08-04T16:42:44.0533899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.69,260.75
2025-08-04T16:42:44.1910219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.61,260.75
2025-08-04T16:42:44.2576352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.61,260.67
2025-08-04T16:42:44.3910743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.52,260.67
2025-08-04T16:42:44.4573123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.52,260.58
2025-08-04T16:42:44.5907794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.43,260.58
2025-08-04T16:42:44.6568358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.43,260.49
2025-08-04T16:42:44.7908466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.35,260.49
2025-08-04T16:42:44.8576590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.35,260.41
2025-08-04T16:42:44.9911089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.26,260.41
2025-08-04T16:42:45.0579923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.26,260.33
2025-08-04T16:42:45.1914255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.19,260.33
2025-08-04T16:42:45.2580856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.19,260.26
2025-08-04T16:42:45.3914429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.13,260.26
2025-08-04T16:42:45.4581779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.13,260.2
2025-08-04T16:42:45.5905377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:42:45.6572338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260.07,260.15
2025-08-04T16:42:45.7907026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.02,260.15
2025-08-04T16:42:45.8573608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.02,260.11
2025-08-04T16:42:45.9907319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:42:46.0574988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:42:46.1909004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:42:46.2574504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.96,260.06
2025-08-04T16:42:46.3911155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:42:46.4573720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:42:46.5908583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:42:46.6573540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:42:46.7909853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:42:46.8576254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:42:46.9910039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:42:47.0576803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:42:47.1910271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:42:47.2577313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:42:47.3912477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:42:47.4578377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:42:47.5913034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:42:47.6580384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:42:47.7903596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:42:47.8571596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:42:47.9906718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.95,260.06
2025-08-04T16:42:48.0572500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:42:48.1907564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:42:48.2575046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.95,260.07
2025-08-04T16:42:48.3909042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:42:48.4579033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.96,260.08
2025-08-04T16:42:48.5914712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.97,260.08
2025-08-04T16:42:48.6581533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:42:48.7904619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:42:48.8570706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:42:48.9906178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:42:49.0573563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260,260.12
2025-08-04T16:42:49.1906854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.01,260.12
2025-08-04T16:42:49.2573522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.01,260.14
2025-08-04T16:42:49.3909569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.03,260.14
2025-08-04T16:42:49.4573220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:42:49.5908309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.04,260.15
2025-08-04T16:42:49.6574473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:42:49.7908746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:42:49.8575060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:42:49.9909211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:42:50.0577006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:42:50.1911678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:42:50.2576747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:42:50.3911266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:42:50.4575323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.06,260.16
2025-08-04T16:42:50.5909403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:42:50.6576238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:42:50.7909260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:42:50.8576796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:42:50.9911014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:42:51.0578245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:42:51.1911536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:42:51.2578637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.98,260.06
2025-08-04T16:42:51.3912642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:42:51.4579953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.94,260.02
2025-08-04T16:42:51.5905894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:42:51.6571239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:42:51.7905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.86,259.98
2025-08-04T16:42:51.8571305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.86,259.94
2025-08-04T16:42:51.9906028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:42:52.0573339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.83,259.91
2025-08-04T16:42:52.1907929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:42:52.2574227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.8,259.88
2025-08-04T16:42:52.3910909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:42:52.4581010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:42:52.5905741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:42:52.6571727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:42:52.7906490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:42:52.8519677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:42:52.9906419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.77,259.85
2025-08-04T16:42:53.0573912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:42:53.1907715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.79,259.86
2025-08-04T16:42:53.2573250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:42:53.3910732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.81,259.88
2025-08-04T16:42:53.4576435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:42:53.5911639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.83,259.9
2025-08-04T16:42:53.6577522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:42:53.7910687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.85,259.92
2025-08-04T16:42:53.8576417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.85,259.94
2025-08-04T16:42:53.9911920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.87,259.94
2025-08-04T16:42:54.0577299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:42:54.1912795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.88,259.96
2025-08-04T16:42:54.2578708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:42:54.3913066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:42:54.4576914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:42:54.5911211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:42:54.6577660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:42:54.7912215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.92,260
2025-08-04T16:42:54.8579124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:42:54.9908762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:42:55.0575317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:42:55.1906859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.95,260.04
2025-08-04T16:42:55.2573417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:42:55.3908143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.96,260.05
2025-08-04T16:42:55.4573875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.96,260.07
2025-08-04T16:42:55.5909175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.98,260.07
2025-08-04T16:42:55.6574762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.98,260.09
2025-08-04T16:42:55.7910268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:42:55.8575783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:42:55.9910275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260,260.1
2025-08-04T16:42:56.0576959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:42:56.1911066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:42:56.2577967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:42:56.3913517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:42:56.4575366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260,260.11
2025-08-04T16:42:56.5910867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.99,260.11
2025-08-04T16:42:56.6576232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.99,260.1
2025-08-04T16:42:56.7911402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.97,260.1
2025-08-04T16:42:56.8576803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.97,260.07
2025-08-04T16:42:56.9912309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.94,260.07
2025-08-04T16:42:57.0579117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:42:57.1914053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.9,260.04
2025-08-04T16:42:57.2579365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:42:57.3904631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.85,260
2025-08-04T16:42:57.4571080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:42:57.5905760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.79,259.95
2025-08-04T16:42:57.6572825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:42:57.7906069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.73,259.89
2025-08-04T16:42:57.8574870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:42:57.9908833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.66,259.82
2025-08-04T16:42:58.0575339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:42:58.1910145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.59,259.75
2025-08-04T16:42:58.2575783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:42:58.3910364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.52,259.67
2025-08-04T16:42:58.4573129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.52,259.6
2025-08-04T16:42:58.5874342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.45,259.6
2025-08-04T16:42:58.6574079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:42:58.7909396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.39,259.54
2025-08-04T16:42:58.8576524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.39,259.48
2025-08-04T16:42:58.9910787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.34,259.48
2025-08-04T16:42:59.0575974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.34,259.44
2025-08-04T16:42:59.1911926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.3,259.44
2025-08-04T16:42:59.2577148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.3,259.4
2025-08-04T16:42:59.3912476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.28,259.4
2025-08-04T16:42:59.4579301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.28,259.37
2025-08-04T16:42:59.5913560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-08-04T16:42:59.6580323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.26,259.36
2025-08-04T16:42:59.7903838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T16:42:59.8571756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-08-04T16:42:59.9905442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.25,259.35
2025-08-04T16:43:00.0572073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.25,259.36
2025-08-04T16:43:00.1906799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.26,259.36
2025-08-04T16:43:00.2574063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.26,259.37
2025-08-04T16:43:00.3907883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.27,259.37
2025-08-04T16:43:00.4579588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.27,259.38
2025-08-04T16:43:00.5905223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.29,259.38
2025-08-04T16:43:00.6571247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.29,259.4
2025-08-04T16:43:00.7905008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.31,259.4
2025-08-04T16:43:00.8572338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.31,259.42
2025-08-04T16:43:00.9907871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.33,259.42
2025-08-04T16:43:01.0573627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.33,259.44
2025-08-04T16:43:01.1908632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.35,259.44
2025-08-04T16:43:01.2574397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-08-04T16:43:01.3910497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.38,259.47
2025-08-04T16:43:01.4575813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:43:01.5906658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.41,259.49
2025-08-04T16:43:01.6572575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.41,259.52
2025-08-04T16:43:01.7906799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:43:01.8573469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.44,259.55
2025-08-04T16:43:01.9909421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.47,259.55
2025-08-04T16:43:02.0574285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.47,259.58
2025-08-04T16:43:02.1908720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.49,259.58
2025-08-04T16:43:02.2575404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:43:02.3911605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.52,259.6
2025-08-04T16:43:02.4573083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.52,259.63
2025-08-04T16:43:02.5907656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.55,259.63
2025-08-04T16:43:02.6577884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:43:02.7911909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.57,259.66
2025-08-04T16:43:02.8623074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:43:02.9912436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.6,259.68
2025-08-04T16:43:03.0579217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.6,259.71
2025-08-04T16:43:03.1913251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:43:03.2621330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.62,259.73
2025-08-04T16:43:03.3906083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:43:03.4571161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.64,259.74
2025-08-04T16:43:03.5907323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.65,259.74
2025-08-04T16:43:03.6574658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:43:03.7907079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:43:03.8575762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:43:03.9908388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:43:04.0575581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:43:04.1910843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:43:04.2576426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:43:04.3911981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:43:04.4578407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:43:04.5913183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:43:04.6579857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:43:04.7913850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:43:04.8580556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:43:04.9905578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:43:05.0577415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:43:05.1913080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:43:05.2579110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.66,259.76
2025-08-04T16:43:05.3913428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:43:05.4579739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.67,259.77
2025-08-04T16:43:05.5905619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:43:05.6572117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:43:05.7905649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:43:05.8572402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:43:05.9908373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:43:06.0573561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:43:06.1909296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.68,259.78
2025-08-04T16:43:06.2574465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.68,259.77
2025-08-04T16:43:06.3910335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:43:06.4580754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:43:06.5905346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.63,259.75
2025-08-04T16:43:06.6570951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:43:06.7906358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:43:06.8572258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:43:06.9910168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.56,259.69
2025-08-04T16:43:07.0577039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.56,259.65
2025-08-04T16:43:07.1912979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.52,259.65
2025-08-04T16:43:07.2577518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.52,259.61
2025-08-04T16:43:07.3912484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.48,259.61
2025-08-04T16:43:07.4579310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.48,259.58
2025-08-04T16:43:07.5915065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.45,259.58
2025-08-04T16:43:07.6570921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.45,259.54
2025-08-04T16:43:07.7905972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.42,259.54
2025-08-04T16:43:07.8572010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:43:07.9912291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.39,259.51
2025-08-04T16:43:08.0579499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:43:08.1913552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:43:08.2580941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.37,259.48
2025-08-04T16:43:08.3915493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:43:08.4576939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-08-04T16:43:08.5911897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-08-04T16:43:08.6577470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.36,259.47
2025-08-04T16:43:08.7911762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:43:08.8577929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:43:08.9914301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:43:09.0580887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.38,259.5
2025-08-04T16:43:09.1940284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.4,259.5
2025-08-04T16:43:09.2570482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:43:09.3905646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.43,259.52
2025-08-04T16:43:09.4573041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.43,259.55
2025-08-04T16:43:09.5908175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.45,259.55
2025-08-04T16:43:09.6579274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.45,259.57
2025-08-04T16:43:09.7913494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:43:09.8581033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.47,259.6
2025-08-04T16:43:09.9905762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.5,259.6
2025-08-04T16:43:10.0572176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.5,259.62
2025-08-04T16:43:10.1905977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:43:10.2572264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.52,259.64
2025-08-04T16:43:10.3907059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:43:10.4579684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.55,259.67
2025-08-04T16:43:10.5914106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.57,259.67
2025-08-04T16:43:10.6580428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.57,259.7
2025-08-04T16:43:10.7905616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.6,259.7
2025-08-04T16:43:10.8571362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:43:10.9906187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:43:11.0572114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.63,259.76
2025-08-04T16:43:11.1906295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.67,259.76
2025-08-04T16:43:11.2573688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:43:11.3909402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.7,259.79
2025-08-04T16:43:11.4574861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.7,259.82
2025-08-04T16:43:11.5909233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:43:11.6576537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:43:11.7911280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:43:11.8577259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:43:11.9912991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:43:12.0578484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:43:12.1914329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:43:12.2579938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:43:12.3905366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:43:12.4575761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:43:12.5910867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:43:12.6578084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.76,259.86
2025-08-04T16:43:12.7913180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.73,259.86
2025-08-04T16:43:12.8580157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:43:12.9914287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:43:13.0580268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:43:13.1904666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.64,259.78
2025-08-04T16:43:13.2571938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:43:13.3906383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.59,259.73
2025-08-04T16:43:13.4573491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:43:13.5907451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.54,259.67
2025-08-04T16:43:13.6573599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.54,259.62
2025-08-04T16:43:13.7908657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.49,259.62
2025-08-04T16:43:13.8575011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.49,259.57
2025-08-04T16:43:13.9909298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T16:43:14.0576741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.44,259.52
2025-08-04T16:43:14.1911193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.4,259.52
2025-08-04T16:43:14.2578225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.4,259.49
2025-08-04T16:43:14.3912193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:43:14.4573851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.38,259.46
2025-08-04T16:43:14.5910539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:43:14.6576790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:43:14.7911483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:43:14.8577328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.35,259.45
2025-08-04T16:43:14.9912891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:43:15.0577418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.36,259.45
2025-08-04T16:43:15.1913393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.37,259.45
2025-08-04T16:43:15.2579326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:43:15.3913594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.39,259.47
2025-08-04T16:43:15.4579847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.39,259.49
2025-08-04T16:43:15.5905024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.41,259.49
2025-08-04T16:43:15.6572015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.41,259.51
2025-08-04T16:43:15.7907042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.44,259.51
2025-08-04T16:43:15.8572918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.44,259.54
2025-08-04T16:43:15.9908546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.47,259.54
2025-08-04T16:43:16.0575356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.47,259.57
2025-08-04T16:43:16.1909782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.49,259.57
2025-08-04T16:43:16.2577959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.49,259.6
2025-08-04T16:43:16.3910966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.53,259.6
2025-08-04T16:43:16.4574079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:43:16.5908940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.57,259.64
2025-08-04T16:43:16.6523986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.57,259.68
2025-08-04T16:43:16.7908897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.61,259.68
2025-08-04T16:43:16.8576131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.61,259.73
2025-08-04T16:43:16.9911121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.67,259.73
2025-08-04T16:43:17.0577355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:43:17.1910768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.73,259.79
2025-08-04T16:43:17.2578322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:43:17.3913364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.79,259.85
2025-08-04T16:43:17.4571476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:43:17.5906484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.85,259.91
2025-08-04T16:43:17.6573146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.85,259.98
2025-08-04T16:43:17.7906800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.9,259.98
2025-08-04T16:43:17.8576631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.9,260.03
2025-08-04T16:43:17.9910413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.95,260.03
2025-08-04T16:43:18.0576000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:43:18.1911620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,260,260.08
2025-08-04T16:43:18.2577692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260,260.13
2025-08-04T16:43:18.3912525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.04,260.13
2025-08-04T16:43:18.4575330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.04,260.17
2025-08-04T16:43:18.5909674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.07,260.17
2025-08-04T16:43:18.6575056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:43:18.7909425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.1,260.2
2025-08-04T16:43:18.8576485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.1,260.22
2025-08-04T16:43:18.9910485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.11,260.22
2025-08-04T16:43:19.0580503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:43:19.1913771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:43:19.2579009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:43:19.3904898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:43:19.4572215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:43:19.5906097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.13,260.25
2025-08-04T16:43:19.6573274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.13,260.24
2025-08-04T16:43:19.7906841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.11,260.24
2025-08-04T16:43:19.8573627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.11,260.23
2025-08-04T16:43:19.9908614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.1,260.23
2025-08-04T16:43:20.0574763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.1,260.21
2025-08-04T16:43:20.1909092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.09,260.21
2025-08-04T16:43:20.2575428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.09,260.2
2025-08-04T16:43:20.3909412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.07,260.2
2025-08-04T16:43:20.4573759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.07,260.18
2025-08-04T16:43:20.5908370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.05,260.18
2025-08-04T16:43:20.6575345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:43:20.7910561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.04,260.16
2025-08-04T16:43:20.8575990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.04,260.14
2025-08-04T16:43:20.9910355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.02,260.14
2025-08-04T16:43:21.0577974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.02,260.12
2025-08-04T16:43:21.1911913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.99,260.12
2025-08-04T16:43:21.2578308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.99,260.09
2025-08-04T16:43:21.3913395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.97,260.09
2025-08-04T16:43:21.4580042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.97,260.06
2025-08-04T16:43:21.5904117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.94,260.06
2025-08-04T16:43:21.6571512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:43:21.7905346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:43:21.8572657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:43:21.9907592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.88,260
2025-08-04T16:43:22.0573825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.88,259.96
2025-08-04T16:43:22.1908403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.84,259.96
2025-08-04T16:43:22.2576130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.84,259.93
2025-08-04T16:43:22.3907851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:43:22.4572240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-08-04T16:43:22.5907030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:43:22.6574453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.77,259.85
2025-08-04T16:43:22.7908738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:43:22.8574334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:43:22.9909691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.7,259.81
2025-08-04T16:43:23.0574562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.7,259.78
2025-08-04T16:43:23.1911240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.67,259.78
2025-08-04T16:43:23.2577196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.67,259.75
2025-08-04T16:43:23.3911478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.64,259.75
2025-08-04T16:43:23.4578015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.64,259.73
2025-08-04T16:43:23.5912571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:43:23.6579360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.63,259.71
2025-08-04T16:43:23.7913464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:43:23.8580787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:43:23.9904954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:43:24.0572662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:43:24.1906681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.62,259.71
2025-08-04T16:43:24.2572627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.62,259.72
2025-08-04T16:43:24.3908378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.63,259.72
2025-08-04T16:43:24.4579772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.63,259.73
2025-08-04T16:43:24.5914888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.65,259.73
2025-08-04T16:43:24.6571134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.65,259.75
2025-08-04T16:43:24.7907228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.66,259.75
2025-08-04T16:43:24.8574947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.66,259.77
2025-08-04T16:43:24.9908652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.69,259.77
2025-08-04T16:43:25.0574663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.69,259.79
2025-08-04T16:43:25.1909365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:43:25.2574595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.71,259.82
2025-08-04T16:43:25.3909637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:43:25.4577124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:43:25.5912275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.76,259.84
2025-08-04T16:43:25.6579615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:43:25.7914291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:43:25.8580860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:43:25.9905843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:43:26.0571931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:43:26.1907168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:43:26.2571956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:43:26.3906606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:43:26.4574313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:43:26.5903522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:43:26.6572210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:43:26.7906393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:43:26.8573282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.87,259.99
2025-08-04T16:43:26.9907211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:43:27.0585197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.89,260.01
2025-08-04T16:43:27.1909432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:43:27.2575220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.91,260.03
2025-08-04T16:43:27.3938758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:43:27.4576423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:43:27.5911495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:43:27.6578603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:43:27.7911734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:43:27.8579399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.98,260.1
2025-08-04T16:43:27.9912152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,260.01,260.1
2025-08-04T16:43:28.0580473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:43:28.1904573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:43:28.2570224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.03,260.15
2025-08-04T16:43:28.3906280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.05,260.15
2025-08-04T16:43:28.4573012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:43:28.5913573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:43:28.6579996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:43:28.7912337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:43:28.8581368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.06,260.17
2025-08-04T16:43:28.9904827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.05,260.17
2025-08-04T16:43:29.0571766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,260.05,260.16
2025-08-04T16:43:29.1905869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.03,260.16
2025-08-04T16:43:29.2573465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.03,260.13
2025-08-04T16:43:29.3907674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.01,260.13
2025-08-04T16:43:29.4574355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,260.01,260.11
2025-08-04T16:43:29.5909487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.98,260.11
2025-08-04T16:43:29.6575603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.98,260.08
2025-08-04T16:43:29.7910503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.95,260.08
2025-08-04T16:43:29.8577363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:43:29.9911833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.93,260.05
2025-08-04T16:43:30.0578005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.93,260.02
2025-08-04T16:43:30.1911842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.9,260.02
2025-08-04T16:43:30.2578328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.9,259.99
2025-08-04T16:43:30.3913131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:43:30.4580761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.88,259.97
2025-08-04T16:43:30.5911603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.86,259.97
2025-08-04T16:43:30.6577962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.86,259.95
2025-08-04T16:43:30.7910855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:43:30.8579337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:43:30.9912428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:43:31.0579627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:43:31.1914914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:43:31.2579987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:43:31.3905070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.84,259.94
2025-08-04T16:43:31.4572014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.84,259.95
2025-08-04T16:43:31.5907658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:43:31.6573435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:43:31.7907124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.85,259.95
2025-08-04T16:43:31.8575585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.85,259.96
2025-08-04T16:43:31.9910244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:43:32.0575314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:43:32.1910647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.87,259.96
2025-08-04T16:43:32.2575631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:43:32.3912032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.87,259.97
2025-08-04T16:43:32.4578858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.87,259.98
2025-08-04T16:43:32.5913563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:43:32.6580559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:43:32.7914494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:43:32.8602139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.88,259.99
2025-08-04T16:43:32.9906277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.89,259.99
2025-08-04T16:43:33.0571240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:43:33.1906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.9,260
2025-08-04T16:43:33.2572724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.9,260.01
2025-08-04T16:43:33.3906980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:43:33.4573879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.91,260.02
2025-08-04T16:43:33.5909126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.92,260.02
2025-08-04T16:43:33.6575456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:43:33.7909470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.93,260.03
2025-08-04T16:43:33.8577402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:43:33.9911985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:43:34.0572783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.93,260.04
2025-08-04T16:43:34.1906531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:43:34.2575985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:43:34.3912045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:43:34.4577849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:43:34.5912942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:43:34.6579575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:43:34.7915002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:43:34.8580857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:43:34.9905077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:43:35.0572722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:43:35.1909094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:43:35.2574261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:43:35.3909440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:43:35.4575803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:43:35.5911202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:43:35.6576377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:43:35.7912077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:43:35.8578413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:43:35.9919065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:43:36.0579087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:43:36.1914830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:43:36.2580274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.95,260.05
2025-08-04T16:43:36.3904675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.94,260.05
2025-08-04T16:43:36.4572553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:43:36.5911743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.94,260.04
2025-08-04T16:43:36.6577037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.94,260.03
2025-08-04T16:43:36.7912670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.92,260.03
2025-08-04T16:43:36.8578470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.92,260.01
2025-08-04T16:43:36.9913534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.91,260.01
2025-08-04T16:43:37.0579916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.91,260
2025-08-04T16:43:37.1914811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.89,260
2025-08-04T16:43:37.2570384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.89,259.98
2025-08-04T16:43:37.3905347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.88,259.98
2025-08-04T16:43:37.4571247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.88,259.96
2025-08-04T16:43:37.5907772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.86,259.96
2025-08-04T16:43:37.6573160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.86,259.94
2025-08-04T16:43:37.7908013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:43:37.8575287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.83,259.92
2025-08-04T16:43:37.9909225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:43:38.0575593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:43:38.1911405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:43:38.2576684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.77,259.85
2025-08-04T16:43:38.3911792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:43:38.4577275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:43:38.5909110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.69,259.81
2025-08-04T16:43:38.6581691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.69,259.76
2025-08-04T16:43:38.7905990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.64,259.76
2025-08-04T16:43:38.8571774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.64,259.72
2025-08-04T16:43:38.9905956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.59,259.72
2025-08-04T16:43:39.0573618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.59,259.67
2025-08-04T16:43:39.1907387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.56,259.67
2025-08-04T16:43:39.2572770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.56,259.64
2025-08-04T16:43:39.3908918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:43:39.4575686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:43:39.5910317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:43:39.6578036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.52,259.62
2025-08-04T16:43:39.7910871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.53,259.62
2025-08-04T16:43:39.8577295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.53,259.64
2025-08-04T16:43:39.9912056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:43:40.0578361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.55,259.66
2025-08-04T16:43:40.1914114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.58,259.66
2025-08-04T16:43:40.2578863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.58,259.7
2025-08-04T16:43:40.3904151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.62,259.7
2025-08-04T16:43:40.4570048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.62,259.74
2025-08-04T16:43:40.5910590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.67,259.74
2025-08-04T16:43:40.6577044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.67,259.79
2025-08-04T16:43:40.7912141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.71,259.79
2025-08-04T16:43:40.8578301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.71,259.83
2025-08-04T16:43:40.9912940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.75,259.83
2025-08-04T16:43:41.0579253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.75,259.87
2025-08-04T16:43:41.1913455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.78,259.87
2025-08-04T16:43:41.2580307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-08-04T16:43:41.3905528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.8,259.9
2025-08-04T16:43:41.4571831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:43:41.5907477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:43:41.6573423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:43:41.7909234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.83,259.94
2025-08-04T16:43:41.8575321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:43:41.9911048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:43:42.0576751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.83,259.95
2025-08-04T16:43:42.1912010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.82,259.95
2025-08-04T16:43:42.2577786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:43:42.3913634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.82,259.94
2025-08-04T16:43:42.4578899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.82,259.93
2025-08-04T16:43:42.5908714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.81,259.93
2025-08-04T16:43:42.6575456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:43:42.7910161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:43:42.8576254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.8,259.92
2025-08-04T16:43:42.9911330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.79,259.92
2025-08-04T16:43:43.0577459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:43:43.1912473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.79,259.91
2025-08-04T16:43:43.2578215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:43:43.3914400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-08-04T16:43:43.4581070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:43:43.5905133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:43:43.6570944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:43:43.7910428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.76,259.89
2025-08-04T16:43:43.8577787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:43:43.9912467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:43:44.0579098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:43:44.1914571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:43:44.2579525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:43:44.3906083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.77,259.88
2025-08-04T16:43:44.4570986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:43:44.5911337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:43:44.6577500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:43:44.7912097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:43:44.8579442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-08-04T16:43:44.9914105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:43:45.0579723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:43:45.1905672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:43:45.2570209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:43:45.3906593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:43:45.4571826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.79,259.9
2025-08-04T16:43:45.5907032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.78,259.9
2025-08-04T16:43:45.6574715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:43:45.7908046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.77,259.89
2025-08-04T16:43:45.8574388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.77,259.87
2025-08-04T16:43:45.9909927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.76,259.87
2025-08-04T16:43:46.0576139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:43:46.1910985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.74,259.85
2025-08-04T16:43:46.2577202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:43:46.3912558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.73,259.84
2025-08-04T16:43:46.4578578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:43:46.5909233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.72,259.82
2025-08-04T16:43:46.6574788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:43:46.7909578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.71,259.81
2025-08-04T16:43:46.8576003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:43:46.9910557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:43:47.0576501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:43:47.1912033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:43:47.2578682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.71,259.8
2025-08-04T16:43:47.3912643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.72,259.8
2025-08-04T16:43:47.4578616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:43:47.5912605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:43:47.6581614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.72,259.81
2025-08-04T16:43:47.7905152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.73,259.81
2025-08-04T16:43:47.8571023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:43:47.9905385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.74,259.82
2025-08-04T16:43:48.0572292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.74,259.84
2025-08-04T16:43:48.1908312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.75,259.84
2025-08-04T16:43:48.2573402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.75,259.85
2025-08-04T16:43:48.3909171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.77,259.85
2025-08-04T16:43:48.4574403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.77,259.86
2025-08-04T16:43:48.5913746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.78,259.86
2025-08-04T16:43:48.6580653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:43:48.7905359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.79,259.88
2025-08-04T16:43:48.8571684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.79,259.89
2025-08-04T16:43:48.9905207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.81,259.89
2025-08-04T16:43:49.0572944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.81,259.9
2025-08-04T16:43:49.1912797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.82,259.9
2025-08-04T16:43:49.2579048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:43:49.3914046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.82,259.91
2025-08-04T16:43:49.4581009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:43:49.5904815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:43:49.6572629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:43:49.7905180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:43:49.8572820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.82,259.92
2025-08-04T16:43:49.9907657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.81,259.92
2025-08-04T16:43:50.0574260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.81,259.91
2025-08-04T16:43:50.1907975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.8,259.91
2025-08-04T16:43:50.2574568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.8,259.89
2025-08-04T16:43:50.3910935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.78,259.89
2025-08-04T16:43:50.4571605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.78,259.88
2025-08-04T16:43:50.5910340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.76,259.88
2025-08-04T16:43:50.6578963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.76,259.85
2025-08-04T16:43:50.7913898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.73,259.85
2025-08-04T16:43:50.8581101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.73,259.82
2025-08-04T16:43:50.9906167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.69,259.82
2025-08-04T16:43:51.0572111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.69,259.78
2025-08-04T16:43:51.1907099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.65,259.78
2025-08-04T16:43:51.2573365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.65,259.73
2025-08-04T16:43:51.3907458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.6,259.73
2025-08-04T16:43:51.4573810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.6,259.69
2025-08-04T16:43:51.5908298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.55,259.69
2025-08-04T16:43:51.6574909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.55,259.64
2025-08-04T16:43:51.7910211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.51,259.64
2025-08-04T16:43:51.8577687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.51,259.59
2025-08-04T16:43:51.9911587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.46,259.59
2025-08-04T16:43:52.0576972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.46,259.55
2025-08-04T16:43:52.1911788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.42,259.55
2025-08-04T16:43:52.2578067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.42,259.51
2025-08-04T16:43:52.3914242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.37,259.51
2025-08-04T16:43:52.4580575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.37,259.46
2025-08-04T16:43:52.5911686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.33,259.46
2025-08-04T16:43:52.6577490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.33,259.42
2025-08-04T16:43:52.7913088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.28,259.42
2025-08-04T16:43:52.8623553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.28,259.38
2025-08-04T16:43:52.9915492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.24,259.38
2025-08-04T16:43:53.0572321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.24,259.33
2025-08-04T16:43:53.1905175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.2,259.33
2025-08-04T16:43:53.2571972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.2,259.3
2025-08-04T16:43:53.3907285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.16,259.3
2025-08-04T16:43:53.4573913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.16,259.26
2025-08-04T16:43:53.5908797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.13,259.26
2025-08-04T16:43:53.6575282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.13,259.23
2025-08-04T16:43:53.7908784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.1,259.23
2025-08-04T16:43:53.8575418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.1,259.21
2025-08-04T16:43:53.9911508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.08,259.21
2025-08-04T16:43:54.0576815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.08,259.19
2025-08-04T16:43:54.1911600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.07,259.19
2025-08-04T16:43:54.2578049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.07,259.18
2025-08-04T16:43:54.3912593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.06,259.18
2025-08-04T16:43:54.4579522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:43:54.5907379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.07,259.17
2025-08-04T16:43:54.6573506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.07,259.18
2025-08-04T16:43:54.7908691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.08,259.18
2025-08-04T16:43:54.8573838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.08,259.2
2025-08-04T16:43:54.9910293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.11,259.2
2025-08-04T16:43:55.0578669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.11,259.23
2025-08-04T16:43:55.1913996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.14,259.23
2025-08-04T16:43:55.2578179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.14,259.27
2025-08-04T16:43:55.3903493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.18,259.27
2025-08-04T16:43:55.4571515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.18,259.31
2025-08-04T16:43:55.5906175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.22,259.31
2025-08-04T16:43:55.6571734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.22,259.35
2025-08-04T16:43:55.7907388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.26,259.35
2025-08-04T16:43:55.8571646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.26,259.39
2025-08-04T16:43:55.9908653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.3,259.39
2025-08-04T16:43:56.0574304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.3,259.43
2025-08-04T16:43:56.1909725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.33,259.43
2025-08-04T16:43:56.2576009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.33,259.46
2025-08-04T16:43:56.3910693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.36,259.46
2025-08-04T16:43:56.4576082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.36,259.48
2025-08-04T16:43:56.5909205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.38,259.48
2025-08-04T16:43:56.6575109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:43:56.7909657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:43:56.8576078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:43:56.9911312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:43:57.0576682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.38,259.49
2025-08-04T16:43:57.1911325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.37,259.49
2025-08-04T16:43:57.2578448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.37,259.47
2025-08-04T16:43:57.3913153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.35,259.47
2025-08-04T16:43:57.4578860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.35,259.44
2025-08-04T16:43:57.5914565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.32,259.44
2025-08-04T16:43:57.6571042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.32,259.41
2025-08-04T16:43:57.7905889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.28,259.41
2025-08-04T16:43:57.8572084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.28,259.36
2025-08-04T16:43:57.9911422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.24,259.36
2025-08-04T16:43:58.0576622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.24,259.32
2025-08-04T16:43:58.1911003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.19,259.32
2025-08-04T16:43:58.2577613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.19,259.27
2025-08-04T16:43:58.3913600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.14,259.27
2025-08-04T16:43:58.4579358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.14,259.22
2025-08-04T16:43:58.5906785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.1,259.22
2025-08-04T16:43:58.6573604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.1,259.17
2025-08-04T16:43:58.7907935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:43:58.8574949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.06,259.14
2025-08-04T16:43:58.9909036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.03,259.14
2025-08-04T16:43:59.0575990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.03,259.11
2025-08-04T16:43:59.1910991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259,259.11
2025-08-04T16:43:59.2576234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259,259.09
2025-08-04T16:43:59.3911973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.99,259.09
2025-08-04T16:43:59.4579699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.99,259.08
2025-08-04T16:43:59.5912996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.98,259.08
2025-08-04T16:43:59.6579726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.98,259.07
2025-08-04T16:43:59.7914799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.98,259.07
2025-08-04T16:43:59.8580203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.98,259.07
2025-08-04T16:43:59.9905432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.99,259.07
2025-08-04T16:44:00.0571479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.99,259.08
2025-08-04T16:44:00.1906723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259,259.08
2025-08-04T16:44:00.2572644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259,259.09
2025-08-04T16:44:00.3907317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.01,259.09
2025-08-04T16:44:00.4574822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.01,259.1
2025-08-04T16:44:00.5913232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.02,259.1
2025-08-04T16:44:00.6581180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.02,259.12
2025-08-04T16:44:00.7910643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.03,259.12
2025-08-04T16:44:00.8576133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.03,259.13
2025-08-04T16:44:00.9910951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.04,259.13
2025-08-04T16:44:01.0577818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.04,259.15
2025-08-04T16:44:01.1912938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.06,259.15
2025-08-04T16:44:01.2579128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.06,259.17
2025-08-04T16:44:01.3914980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.09,259.17
2025-08-04T16:44:01.4580956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.09,259.2
2025-08-04T16:44:01.5904570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.12,259.2
2025-08-04T16:44:01.6571256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.12,259.23
2025-08-04T16:44:01.7906612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.15,259.23
2025-08-04T16:44:01.8572696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.15,259.26
2025-08-04T16:44:01.9907166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.18,259.26
2025-08-04T16:44:02.0573629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.18,259.29
2025-08-04T16:44:02.1912276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T16:44:02.2578506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-08-04T16:44:02.3914819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.21,259.31
2025-08-04T16:44:02.4580325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.21,259.32
2025-08-04T16:44:02.5909351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.22,259.32
2025-08-04T16:44:02.6577575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:44:02.7912265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:44:02.8578017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:44:02.9912309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.22,259.33
2025-08-04T16:44:03.0577923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.22,259.31
2025-08-04T16:44:03.1906727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.2,259.31
2025-08-04T16:44:03.2573504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.2,259.29
2025-08-04T16:44:03.3907777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.17,259.29
2025-08-04T16:44:03.4576180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,259.17,259.26
2025-08-04T16:44:03.5910505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.13,259.26
2025-08-04T16:44:03.6575627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.13,259.21
2025-08-04T16:44:03.7910933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.08,259.21
2025-08-04T16:44:03.8576977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.08,259.16
2025-08-04T16:44:03.9911065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.02,259.16
2025-08-04T16:44:04.0578091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,259.02,259.1
2025-08-04T16:44:04.1913746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.96,259.1
2025-08-04T16:44:04.2578273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.96,259.04
2025-08-04T16:44:04.3913947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.89,259.04
2025-08-04T16:44:04.4580916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.89,258.97
2025-08-04T16:44:04.5912604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.83,258.97
2025-08-04T16:44:04.6578041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.83,258.9
2025-08-04T16:44:04.7912731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.76,258.9
2025-08-04T16:44:04.8579335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.76,258.84
2025-08-04T16:44:04.9913506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.7,258.84
2025-08-04T16:44:05.0580039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.7,258.78
2025-08-04T16:44:05.1906149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.64,258.78
2025-08-04T16:44:05.2571313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.64,258.72
2025-08-04T16:44:05.3907140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.59,258.72
2025-08-04T16:44:05.4573012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.59,258.67
2025-08-04T16:44:05.5908058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.53,258.67
2025-08-04T16:44:05.6574186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.53,258.61
2025-08-04T16:44:05.7907515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.48,258.61
2025-08-04T16:44:05.8576002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.48,258.55
2025-08-04T16:44:05.9910389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.42,258.55
2025-08-04T16:44:06.0576379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.42,258.5
2025-08-04T16:44:06.1910304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.36,258.5
2025-08-04T16:44:06.2577529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.36,258.43
2025-08-04T16:44:06.3912553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.29,258.43
2025-08-04T16:44:06.4578761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.29,258.37
2025-08-04T16:44:06.5907331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.23,258.37
2025-08-04T16:44:06.6575134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.23,258.3
2025-08-04T16:44:06.7909537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.16,258.3
2025-08-04T16:44:06.8576690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.16,258.23
2025-08-04T16:44:06.9911731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.09,258.23
2025-08-04T16:44:07.0579003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.09,258.17
2025-08-04T16:44:07.1910806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.03,258.17
2025-08-04T16:44:07.2578782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.03,258.11
2025-08-04T16:44:07.3913603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-08-04T16:44:07.4579324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.98,258.06
2025-08-04T16:44:07.5908439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.93,258.06
2025-08-04T16:44:07.6574813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.93,258.02
2025-08-04T16:44:07.7909500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.9,258.02
2025-08-04T16:44:07.8575028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.9,257.98
2025-08-04T16:44:07.9910115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.87,257.98
2025-08-04T16:44:08.0577235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.87,257.96
2025-08-04T16:44:08.1912192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.85,257.96
2025-08-04T16:44:08.2578812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-08-04T16:44:08.3912707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-08-04T16:44:08.4580647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.85,257.94
2025-08-04T16:44:08.5910233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.85,257.94
2025-08-04T16:44:08.6576492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.85,257.95
2025-08-04T16:44:08.7911633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.86,257.95
2025-08-04T16:44:08.8577208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.86,257.97
2025-08-04T16:44:08.9912097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.88,257.97
2025-08-04T16:44:09.0578673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.88,257.99
2025-08-04T16:44:09.1913820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.91,257.99
2025-08-04T16:44:09.2581511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.91,258.02
2025-08-04T16:44:09.3904948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.94,258.02
2025-08-04T16:44:09.4571433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.94,258.06
2025-08-04T16:44:09.5905177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.98,258.06
2025-08-04T16:44:09.6572422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.98,258.11
2025-08-04T16:44:09.7906607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.03,258.11
2025-08-04T16:44:09.8573619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.03,258.16
2025-08-04T16:44:09.9907194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.08,258.16
2025-08-04T16:44:10.0574740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.08,258.21
2025-08-04T16:44:10.1909089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.13,258.21
2025-08-04T16:44:10.2575382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.13,258.26
2025-08-04T16:44:10.3910364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.18,258.26
2025-08-04T16:44:10.4576673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.18,258.31
2025-08-04T16:44:10.5909226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.23,258.31
2025-08-04T16:44:10.6574811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.23,258.36
2025-08-04T16:44:10.7909918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.28,258.36
2025-08-04T16:44:10.8577143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.28,258.41
2025-08-04T16:44:10.9911404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.32,258.41
2025-08-04T16:44:11.0579349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.32,258.44
2025-08-04T16:44:11.1913181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.35,258.44
2025-08-04T16:44:11.2579553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.35,258.48
2025-08-04T16:44:11.3914287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.38,258.48
2025-08-04T16:44:11.4582676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.38,258.5
2025-08-04T16:44:11.5904403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.4,258.5
2025-08-04T16:44:11.6571165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.4,258.52
2025-08-04T16:44:11.7906284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-08-04T16:44:11.8572689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-08-04T16:44:11.9907841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.42,258.52
2025-08-04T16:44:12.0574743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.42,258.52
2025-08-04T16:44:12.1908243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,258.41,258.52
2025-08-04T16:44:12.2574933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.41,258.51
2025-08-04T16:44:12.3910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.39,258.51
2025-08-04T16:44:12.4575105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,258.39,258.49
2025-08-04T16:44:12.5925547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.37,258.49
2025-08-04T16:44:12.6574720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.37,258.46
2025-08-04T16:44:12.7908708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.33,258.46
2025-08-04T16:44:12.8573845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.33,258.42
2025-08-04T16:44:12.9908645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-08-04T16:44:13.0575365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.29,258.37
2025-08-04T16:44:13.1911389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.24,258.37
2025-08-04T16:44:13.2576329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.24,258.32
2025-08-04T16:44:13.3912754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.18,258.32
2025-08-04T16:44:13.4578201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.18,258.26
2025-08-04T16:44:13.5914020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.12,258.26
2025-08-04T16:44:13.6578702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.12,258.19
2025-08-04T16:44:13.7914461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.05,258.19
2025-08-04T16:44:13.8580789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.05,258.12
2025-08-04T16:44:13.9906201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.98,258.12
2025-08-04T16:44:14.0572477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.98,258.04
2025-08-04T16:44:14.1907274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.9,258.04
2025-08-04T16:44:14.2571700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.9,257.96
2025-08-04T16:44:14.3908331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.81,257.96
2025-08-04T16:44:14.4573485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.81,257.87
2025-08-04T16:44:14.5912941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.72,257.87
2025-08-04T16:44:14.6580429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.72,257.78
2025-08-04T16:44:14.7912848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.64,257.78
2025-08-04T16:44:14.8571164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.64,257.69
2025-08-04T16:44:14.9904336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.55,257.69
2025-08-04T16:44:15.0572868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.55,257.61
2025-08-04T16:44:15.1907485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.47,257.61
2025-08-04T16:44:15.2572062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.47,257.53
2025-08-04T16:44:15.3908027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.39,257.53
2025-08-04T16:44:15.4575183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.39,257.45
2025-08-04T16:44:15.5908653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.32,257.45
2025-08-04T16:44:15.6575669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.32,257.39
2025-08-04T16:44:15.7909945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.26,257.39
2025-08-04T16:44:15.8576683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.26,257.32
2025-08-04T16:44:15.9912656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.2,257.32
2025-08-04T16:44:16.0579024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.2,257.27
2025-08-04T16:44:16.1914070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.15,257.27
2025-08-04T16:44:16.2580039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.15,257.22
2025-08-04T16:44:16.3914822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,257.1,257.22
2025-08-04T16:44:16.4580318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.1,257.18
2025-08-04T16:44:16.5910514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.07,257.18
2025-08-04T16:44:16.6577268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.07,257.15
2025-08-04T16:44:16.7912312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.04,257.15
2025-08-04T16:44:16.8579028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.04,257.12
2025-08-04T16:44:16.9913662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,257.01,257.12
2025-08-04T16:44:17.0579897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.01,257.1
2025-08-04T16:44:17.1915299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.98,257.1
2025-08-04T16:44:17.2571288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.98,257.07
2025-08-04T16:44:17.3904812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.96,257.07
2025-08-04T16:44:17.4571885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.96,257.05
2025-08-04T16:44:17.5907898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.93,257.05
2025-08-04T16:44:17.6573417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.93,257.02
2025-08-04T16:44:17.7907794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.9,257.02
2025-08-04T16:44:17.8574481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.9,256.99
2025-08-04T16:44:17.9910346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.87,256.99
2025-08-04T16:44:18.0575952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.87,256.96
2025-08-04T16:44:18.1910968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.84,256.96
2025-08-04T16:44:18.2576258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.84,256.93
2025-08-04T16:44:18.3912227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.81,256.93
2025-08-04T16:44:18.4577075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.81,256.91
2025-08-04T16:44:18.5908206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.78,256.91
2025-08-04T16:44:18.6577399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.78,256.88
2025-08-04T16:44:18.7911047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.76,256.88
2025-08-04T16:44:18.8577293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.76,256.85
2025-08-04T16:44:18.9911615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.73,256.85
2025-08-04T16:44:19.0578039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.73,256.83
2025-08-04T16:44:19.1913785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.71,256.83
2025-08-04T16:44:19.2578571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.71,256.8
2025-08-04T16:44:19.3914912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.68,256.8
2025-08-04T16:44:19.4581064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.68,256.78
2025-08-04T16:44:19.5905476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.66,256.78
2025-08-04T16:44:19.6571938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.66,256.76
2025-08-04T16:44:19.7905603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.65,256.76
2025-08-04T16:44:19.8572772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.65,256.75
2025-08-04T16:44:19.9908688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.63,256.75
2025-08-04T16:44:20.0573923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.63,256.73
2025-08-04T16:44:20.1906368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.62,256.73
2025-08-04T16:44:20.2576792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.62,256.72
2025-08-04T16:44:20.3909790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.61,256.72
2025-08-04T16:44:20.4576771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.61,256.71
2025-08-04T16:44:20.5905120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.61,256.71
2025-08-04T16:44:20.6571487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.61,256.71
2025-08-04T16:44:20.7907649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.6,256.71
2025-08-04T16:44:20.8572981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.6,256.7
2025-08-04T16:44:20.9909386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.61,256.7
2025-08-04T16:44:21.0574810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.61,256.71
2025-08-04T16:44:21.1910039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.61,256.71
2025-08-04T16:44:21.2575810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.61,256.72
2025-08-04T16:44:21.3909945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.63,256.72
2025-08-04T16:44:21.4576834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.63,256.73
2025-08-04T16:44:21.5912068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.64,256.73
2025-08-04T16:44:21.6579087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.64,256.74
2025-08-04T16:44:21.7912782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.66,256.74
2025-08-04T16:44:21.8579927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.66,256.76
2025-08-04T16:44:21.9913831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.68,256.76
2025-08-04T16:44:22.0581511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.68,256.78
2025-08-04T16:44:22.1905717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.69,256.78
2025-08-04T16:44:22.2572029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.69,256.79
2025-08-04T16:44:22.3906196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.71,256.79
2025-08-04T16:44:22.4572415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.71,256.8
2025-08-04T16:44:22.5908857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.72,256.8
2025-08-04T16:44:22.6575473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.72,256.81
2025-08-04T16:44:22.7908478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.72,256.81
2025-08-04T16:44:22.8576003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.72,256.82
2025-08-04T16:44:22.9911287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.73,256.82
2025-08-04T16:44:23.0575572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.73,256.83
2025-08-04T16:44:23.1911596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.73,256.83
2025-08-04T16:44:23.2585078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.73,256.83
2025-08-04T16:44:23.3913085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.73,256.83
2025-08-04T16:44:23.4580297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.73,256.83
2025-08-04T16:44:23.5913176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.73,256.83
2025-08-04T16:44:23.6581003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.73,256.82
2025-08-04T16:44:23.7905420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.72,256.82
2025-08-04T16:44:23.8570313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.72,256.81
2025-08-04T16:44:23.9905484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.7,256.81
2025-08-04T16:44:24.0572416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.7,256.79
2025-08-04T16:44:24.1907734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.67,256.79
2025-08-04T16:44:24.2573658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.67,256.76
2025-08-04T16:44:24.3909561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.64,256.76
2025-08-04T16:44:24.4575091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.64,256.73
2025-08-04T16:44:24.5910973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.6,256.73
2025-08-04T16:44:24.6575943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.6,256.69
2025-08-04T16:44:24.7911342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.56,256.69
2025-08-04T16:44:24.8577353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.56,256.66
2025-08-04T16:44:24.9912648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.53,256.66
2025-08-04T16:44:25.0578532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.53,256.63
2025-08-04T16:44:25.1913365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.5,256.63
2025-08-04T16:44:25.2578531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.5,256.6
2025-08-04T16:44:25.3905200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.48,256.6
2025-08-04T16:44:25.4571393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.48,256.58
2025-08-04T16:44:25.5923996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.45,256.58
2025-08-04T16:44:25.6572844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.45,256.56
2025-08-04T16:44:25.7906162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.44,256.56
2025-08-04T16:44:25.8573373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.44,256.54
2025-08-04T16:44:25.9908818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.42,256.54
2025-08-04T16:44:26.0574728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.42,256.53
2025-08-04T16:44:26.1908375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.4,256.53
2025-08-04T16:44:26.2575253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.4,256.51
2025-08-04T16:44:26.3909365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.38,256.51
2025-08-04T16:44:26.4576432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.38,256.49
2025-08-04T16:44:26.5912365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.36,256.49
2025-08-04T16:44:26.6576921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.36,256.46
2025-08-04T16:44:26.7912858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.33,256.46
2025-08-04T16:44:26.8579485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.33,256.43
2025-08-04T16:44:26.9914480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.29,256.43
2025-08-04T16:44:27.0581557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,256.29,256.39
2025-08-04T16:44:27.1905527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.25,256.39
2025-08-04T16:44:27.2570729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.25,256.34
2025-08-04T16:44:27.3910228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.2,256.34
2025-08-04T16:44:27.4576827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.2,256.29
2025-08-04T16:44:27.5911399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.15,256.29
2025-08-04T16:44:27.6578578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.15,256.24
2025-08-04T16:44:27.7912773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.1,256.24
2025-08-04T16:44:27.8577653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.1,256.19
2025-08-04T16:44:27.9912582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,256.07,256.19
2025-08-04T16:44:28.0579812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.07,256.16
2025-08-04T16:44:28.1905244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,256.03,256.16
2025-08-04T16:44:28.2609463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.03,256.12
2025-08-04T16:44:28.3906510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.01,256.12
2025-08-04T16:44:28.4572429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.01,256.1
2025-08-04T16:44:28.5907432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.99,256.1
2025-08-04T16:44:28.6574114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.99,256.07
2025-08-04T16:44:28.7908714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.97,256.07
2025-08-04T16:44:28.8575081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.97,256.05
2025-08-04T16:44:28.9909798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.94,256.05
2025-08-04T16:44:29.0577728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.94,256.03
2025-08-04T16:44:29.1911227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.92,256.03
2025-08-04T16:44:29.2576658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.92,256.01
2025-08-04T16:44:29.3911330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.9,256.01
2025-08-04T16:44:29.4578230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.9,255.99
2025-08-04T16:44:29.5913280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.88,255.99
2025-08-04T16:44:29.6579664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.88,255.96
2025-08-04T16:44:29.7915525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.86,255.96
2025-08-04T16:44:29.8580154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.86,255.94
2025-08-04T16:44:29.9904425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.84,255.94
2025-08-04T16:44:30.0572042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.84,255.92
2025-08-04T16:44:30.1906709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.82,255.92
2025-08-04T16:44:30.2573558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.82,255.9
2025-08-04T16:44:30.3908943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.8,255.9
2025-08-04T16:44:30.4574067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.8,255.87
2025-08-04T16:44:30.5914927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.77,255.87
2025-08-04T16:44:30.6580655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.77,255.85
2025-08-04T16:44:30.7905749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.75,255.85
2025-08-04T16:44:30.8571599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.75,255.83
2025-08-04T16:44:30.9908150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.73,255.83
2025-08-04T16:44:31.0573726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.73,255.81
2025-08-04T16:44:31.1908938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.7,255.81
2025-08-04T16:44:31.2573910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.7,255.78
2025-08-04T16:44:31.3909610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.68,255.78
2025-08-04T16:44:31.4574925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.68,255.76
2025-08-04T16:44:31.5909792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.66,255.76
2025-08-04T16:44:31.6578337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.66,255.73
2025-08-04T16:44:31.7911808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.63,255.73
2025-08-04T16:44:31.8576674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.63,255.71
2025-08-04T16:44:31.9910677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.6,255.71
2025-08-04T16:44:32.0578689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.6,255.68
2025-08-04T16:44:32.1914455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.57,255.68
2025-08-04T16:44:32.2579790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.57,255.64
2025-08-04T16:44:32.3903305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.53,255.64
2025-08-04T16:44:32.4570953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.53,255.6
2025-08-04T16:44:32.5905634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.49,255.6
2025-08-04T16:44:32.6571833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.49,255.56
2025-08-04T16:44:32.7906951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.44,255.56
2025-08-04T16:44:32.8571675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.44,255.51
2025-08-04T16:44:32.9909489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.39,255.51
2025-08-04T16:44:33.0574405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.39,255.46
2025-08-04T16:44:33.1909228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.34,255.46
2025-08-04T16:44:33.2640549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.34,255.41
2025-08-04T16:44:33.3908891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.28,255.41
2025-08-04T16:44:33.4577707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.28,255.36
2025-08-04T16:44:33.5911609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.23,255.36
2025-08-04T16:44:33.6578986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.23,255.3
2025-08-04T16:44:33.7913623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.17,255.3
2025-08-04T16:44:33.8580134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.17,255.25
2025-08-04T16:44:33.9915135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.12,255.25
2025-08-04T16:44:34.0571646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.12,255.19
2025-08-04T16:44:34.1905834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.06,255.19
2025-08-04T16:44:34.2571716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.06,255.14
2025-08-04T16:44:34.3907758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.01,255.14
2025-08-04T16:44:34.4572511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.01,255.09
2025-08-04T16:44:34.5908119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.95,255.09
2025-08-04T16:44:34.6574786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.95,255.04
2025-08-04T16:44:34.7908753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.9,255.04
2025-08-04T16:44:34.8575102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.9,254.99
2025-08-04T16:44:34.9910442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.86,254.99
2025-08-04T16:44:35.0576906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.86,254.95
2025-08-04T16:44:35.1911242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.82,254.95
2025-08-04T16:44:35.2577423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.82,254.91
2025-08-04T16:44:35.3912829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.79,254.91
2025-08-04T16:44:35.4578370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.79,254.88
2025-08-04T16:44:35.5913025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.76,254.88
2025-08-04T16:44:35.6579797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.76,254.86
2025-08-04T16:44:35.7904474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.74,254.86
2025-08-04T16:44:35.8572045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.74,254.84
2025-08-04T16:44:35.9906982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.73,254.84
2025-08-04T16:44:36.0572836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.73,254.84
2025-08-04T16:44:36.1907464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.73,254.84
2025-08-04T16:44:36.2573941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.73,254.84
2025-08-04T16:44:36.3908152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.73,254.84
2025-08-04T16:44:36.4575890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.73,254.84
2025-08-04T16:44:36.5910657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.74,254.84
2025-08-04T16:44:36.6578232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.74,254.86
2025-08-04T16:44:36.7911096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.76,254.86
2025-08-04T16:44:36.8577455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.76,254.88
2025-08-04T16:44:36.9912566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.78,254.88
2025-08-04T16:44:37.0579011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.78,254.9
2025-08-04T16:44:37.1912882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.81,254.9
2025-08-04T16:44:37.2579426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.81,254.94
2025-08-04T16:44:37.3905199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.85,254.94
2025-08-04T16:44:37.4570376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.85,254.98
2025-08-04T16:44:37.5904798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.89,254.98
2025-08-04T16:44:37.6571352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.89,255.02
2025-08-04T16:44:37.7906819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.93,255.02
2025-08-04T16:44:37.8574729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.93,255.06
2025-08-04T16:44:37.9907891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.97,255.06
2025-08-04T16:44:38.0574438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.97,255.1
2025-08-04T16:44:38.1907556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.01,255.1
2025-08-04T16:44:38.2575774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.01,255.13
2025-08-04T16:44:38.3908705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.04,255.13
2025-08-04T16:44:38.4574809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.04,255.16
2025-08-04T16:44:38.5911703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.07,255.16
2025-08-04T16:44:38.6578938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.07,255.18
2025-08-04T16:44:38.7911986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.08,255.18
2025-08-04T16:44:38.8580027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.08,255.19
2025-08-04T16:44:38.9914590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.09,255.19
2025-08-04T16:44:39.0580071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.09,255.19
2025-08-04T16:44:39.1905823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.08,255.19
2025-08-04T16:44:39.2571459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.08,255.18
2025-08-04T16:44:39.3906544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.06,255.18
2025-08-04T16:44:39.4572334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.06,255.16
2025-08-04T16:44:39.5908011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.04,255.16
2025-08-04T16:44:39.6573866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.04,255.13
2025-08-04T16:44:39.7908886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.01,255.13
2025-08-04T16:44:39.8574788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.01,255.1
2025-08-04T16:44:39.9910905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.98,255.1
2025-08-04T16:44:40.0577293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.98,255.06
2025-08-04T16:44:40.1910986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.94,255.06
2025-08-04T16:44:40.2577583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.94,255.02
2025-08-04T16:44:40.3910994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.9,255.02
2025-08-04T16:44:40.4578851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.9,254.98
2025-08-04T16:44:40.5913297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.86,254.98
2025-08-04T16:44:40.6581824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.86,254.94
2025-08-04T16:44:40.7904531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.82,254.94
2025-08-04T16:44:40.8571397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.82,254.89
2025-08-04T16:44:40.9905785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.77,254.89
2025-08-04T16:44:41.0572693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.77,254.85
2025-08-04T16:44:41.1906395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.73,254.85
2025-08-04T16:44:41.2573728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.73,254.8
2025-08-04T16:44:41.3908520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.68,254.8
2025-08-04T16:44:41.4574986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.68,254.76
2025-08-04T16:44:41.5909181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.64,254.76
2025-08-04T16:44:41.6576190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.64,254.72
2025-08-04T16:44:41.7911522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.6,254.72
2025-08-04T16:44:41.8577631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.6,254.68
2025-08-04T16:44:41.9911651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.56,254.68
2025-08-04T16:44:42.0578318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.56,254.64
2025-08-04T16:44:42.1913214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.53,254.64
2025-08-04T16:44:42.2579435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.53,254.61
2025-08-04T16:44:42.3915003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.5,254.61
2025-08-04T16:44:42.4572367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.5,254.58
2025-08-04T16:44:42.5906175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.47,254.58
2025-08-04T16:44:42.6571785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.47,254.55
2025-08-04T16:44:42.7906092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.44,254.55
2025-08-04T16:44:42.8573661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.44,254.53
2025-08-04T16:44:42.9907999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.42,254.53
2025-08-04T16:44:43.0575814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.42,254.5
2025-08-04T16:44:43.1908506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.4,254.5
2025-08-04T16:44:43.2547969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.4,254.48
2025-08-04T16:44:43.3910521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.37,254.48
2025-08-04T16:44:43.4576742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.37,254.46
2025-08-04T16:44:43.5911515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.35,254.46
2025-08-04T16:44:43.6578636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.35,254.44
2025-08-04T16:44:43.7913013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.33,254.44
2025-08-04T16:44:43.8578382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.33,254.42
2025-08-04T16:44:43.9915214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.31,254.42
2025-08-04T16:44:44.0581733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.31,254.4
2025-08-04T16:44:44.1904278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.29,254.4
2025-08-04T16:44:44.2571353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.29,254.38
2025-08-04T16:44:44.3906702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.28,254.38
2025-08-04T16:44:44.4573465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.28,254.37
2025-08-04T16:44:44.5908636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.27,254.37
2025-08-04T16:44:44.6574679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.27,254.36
2025-08-04T16:44:44.7909154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.26,254.36
2025-08-04T16:44:44.8575964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.26,254.36
2025-08-04T16:44:44.9908710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.26,254.36
2025-08-04T16:44:45.0576154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.26,254.35
2025-08-04T16:44:45.1911023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.26,254.35
2025-08-04T16:44:45.2577309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.26,254.36
2025-08-04T16:44:45.3913146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.27,254.36
2025-08-04T16:44:45.4578001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.27,254.36
2025-08-04T16:44:45.5912050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.28,254.36
2025-08-04T16:44:45.6580678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.28,254.38
2025-08-04T16:44:45.7905179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.29,254.38
2025-08-04T16:44:45.8571289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.29,254.39
2025-08-04T16:44:45.9906334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.3,254.39
2025-08-04T16:44:46.0572310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.3,254.4
2025-08-04T16:44:46.1905986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.32,254.4
2025-08-04T16:44:46.2573218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.32,254.41
2025-08-04T16:44:46.3907752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.33,254.41
2025-08-04T16:44:46.4574319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.33,254.42
2025-08-04T16:44:46.5910227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.33,254.42
2025-08-04T16:44:46.6575672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.33,254.42
2025-08-04T16:44:46.7910904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.33,254.42
2025-08-04T16:44:46.8576436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.33,254.42
2025-08-04T16:44:46.9911182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.32,254.42
2025-08-04T16:44:47.0578249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.32,254.41
2025-08-04T16:44:47.1913533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.31,254.41
2025-08-04T16:44:47.2579802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.31,254.4
2025-08-04T16:44:47.3913237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.29,254.4
2025-08-04T16:44:47.4576099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.29,254.38
2025-08-04T16:44:47.5910462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.27,254.38
2025-08-04T16:44:47.6576962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.27,254.35
2025-08-04T16:44:47.7910530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.24,254.35
2025-08-04T16:44:47.8579567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.24,254.32
2025-08-04T16:44:47.9913821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.2,254.32
2025-08-04T16:44:48.0578844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.2,254.28
2025-08-04T16:44:48.1913288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.16,254.28
2025-08-04T16:44:48.2580386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.16,254.24
2025-08-04T16:44:48.3905624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.12,254.24
2025-08-04T16:44:48.4571478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.12,254.2
2025-08-04T16:44:48.5905245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.08,254.2
2025-08-04T16:44:48.6571336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.08,254.16
2025-08-04T16:44:48.7907082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.05,254.16
2025-08-04T16:44:48.8573833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.05,254.13
2025-08-04T16:44:48.9908583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.02,254.13
2025-08-04T16:44:49.0574836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.02,254.11
2025-08-04T16:44:49.1910306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254,254.11
2025-08-04T16:44:49.2575324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254,254.09
2025-08-04T16:44:49.3911038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.99,254.09
2025-08-04T16:44:49.4576600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.99,254.09
2025-08-04T16:44:49.5911695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.99,254.09
2025-08-04T16:44:49.6578372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.99,254.1
2025-08-04T16:44:49.7913602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.01,254.1
2025-08-04T16:44:49.8579358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.01,254.12
2025-08-04T16:44:49.9903470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.04,254.12
2025-08-04T16:44:50.0571763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.04,254.16
2025-08-04T16:44:50.1907030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.08,254.16
2025-08-04T16:44:50.2571676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.08,254.21
2025-08-04T16:44:50.3906812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.13,254.21
2025-08-04T16:44:50.4573923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.13,254.26
2025-08-04T16:44:50.5908199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.2,254.26
2025-08-04T16:44:50.6575027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.2,254.33
2025-08-04T16:44:50.7909129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.26,254.33
2025-08-04T16:44:50.8575898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.26,254.4
2025-08-04T16:44:50.9909810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.33,254.4
2025-08-04T16:44:51.0576838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.33,254.47
2025-08-04T16:44:51.1912322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.39,254.47
2025-08-04T16:44:51.2577528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.39,254.53
2025-08-04T16:44:51.3913661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.46,254.53
2025-08-04T16:44:51.4580068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.46,254.59
2025-08-04T16:44:51.5914682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.52,254.59
2025-08-04T16:44:51.6580438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.52,254.65
2025-08-04T16:44:51.7905409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.57,254.65
2025-08-04T16:44:51.8571583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.57,254.7
2025-08-04T16:44:51.9905816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.62,254.7
2025-08-04T16:44:52.0571828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.62,254.75
2025-08-04T16:44:52.1906743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.66,254.75
2025-08-04T16:44:52.2573040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.66,254.78
2025-08-04T16:44:52.3908616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.68,254.78
2025-08-04T16:44:52.4575041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.68,254.8
2025-08-04T16:44:52.5909945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.7,254.8
2025-08-04T16:44:52.6575596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.7,254.81
2025-08-04T16:44:52.7910706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.7,254.81
2025-08-04T16:44:52.8578528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.7,254.81
2025-08-04T16:44:52.9912377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.7,254.81
2025-08-04T16:44:53.0578932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.7,254.8
2025-08-04T16:44:53.1913387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.68,254.8
2025-08-04T16:44:53.2580169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.68,254.78
2025-08-04T16:44:53.3903946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.66,254.78
2025-08-04T16:44:53.4570957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.66,254.75
2025-08-04T16:44:53.5905674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.63,254.75
2025-08-04T16:44:53.6572858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.63,254.72
2025-08-04T16:44:53.7907504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.6,254.72
2025-08-04T16:44:53.8622253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.6,254.69
2025-08-04T16:44:53.9907613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.56,254.69
2025-08-04T16:44:54.0574338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.56,254.65
2025-08-04T16:44:54.1910245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.53,254.65
2025-08-04T16:44:54.2575130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.53,254.62
2025-08-04T16:44:54.3911498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.5,254.62
2025-08-04T16:44:54.4577742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.5,254.59
2025-08-04T16:44:54.5911838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.48,254.59
2025-08-04T16:44:54.6577048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.48,254.56
2025-08-04T16:44:54.7913613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.46,254.56
2025-08-04T16:44:54.8580217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.46,254.54
2025-08-04T16:44:54.9913842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.44,254.54
2025-08-04T16:44:55.0580869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.44,254.53
2025-08-04T16:44:55.1905047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.43,254.53
2025-08-04T16:44:55.2572178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.43,254.51
2025-08-04T16:44:55.3905462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.42,254.51
2025-08-04T16:44:55.4573217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.42,254.5
2025-08-04T16:44:55.5907312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.41,254.5
2025-08-04T16:44:55.6574883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.41,254.49
2025-08-04T16:44:55.7908717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.4,254.49
2025-08-04T16:44:55.8574421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.4,254.48
2025-08-04T16:44:55.9910953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.39,254.48
2025-08-04T16:44:56.0576514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.39,254.47
2025-08-04T16:44:56.1910349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.38,254.47
2025-08-04T16:44:56.2577527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.38,254.47
2025-08-04T16:44:56.3912898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.38,254.47
2025-08-04T16:44:56.4580390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.38,254.46
2025-08-04T16:44:56.5910581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.37,254.46
2025-08-04T16:44:56.6577409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.37,254.46
2025-08-04T16:44:56.7911137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.37,254.46
2025-08-04T16:44:56.8576847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.37,254.46
2025-08-04T16:44:56.9912725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.38,254.46
2025-08-04T16:44:57.0578522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.38,254.47
2025-08-04T16:44:57.1913911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.39,254.47
2025-08-04T16:44:57.2578492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.39,254.48
2025-08-04T16:44:57.3915332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.4,254.48
2025-08-04T16:44:57.4581265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.4,254.5
2025-08-04T16:44:57.5905485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.42,254.5
2025-08-04T16:44:57.6570982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.42,254.53
2025-08-04T16:44:57.7906075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.45,254.53
2025-08-04T16:44:57.8572967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.45,254.55
2025-08-04T16:44:57.9906951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.48,254.55
2025-08-04T16:44:58.0573894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.48,254.59
2025-08-04T16:44:58.1911340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.51,254.59
2025-08-04T16:44:58.2578707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.51,254.62
2025-08-04T16:44:58.3914060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.55,254.62
2025-08-04T16:44:58.4579598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.55,254.66
2025-08-04T16:44:58.5908958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.57,254.66
2025-08-04T16:44:58.6574938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.57,254.68
2025-08-04T16:44:58.7909728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.6,254.68
2025-08-04T16:44:58.8576371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.6,254.7
2025-08-04T16:44:58.9912104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.61,254.7
2025-08-04T16:44:59.0577272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.61,254.71
2025-08-04T16:44:59.1911772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.61,254.71
2025-08-04T16:44:59.2579141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.61,254.71
2025-08-04T16:44:59.3913844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.6,254.71
2025-08-04T16:44:59.4579785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.6,254.7
2025-08-04T16:44:59.5905132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.58,254.7
2025-08-04T16:44:59.6571125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.58,254.68
2025-08-04T16:44:59.7904791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.57,254.68
2025-08-04T16:44:59.8572413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.57,254.66
2025-08-04T16:44:59.9907249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.54,254.66
2025-08-04T16:45:00.0573482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.54,254.64
2025-08-04T16:45:00.1907566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.52,254.64
2025-08-04T16:45:00.2574667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.52,254.62
2025-08-04T16:45:00.3909534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.49,254.62
2025-08-04T16:45:00.4581122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.49,254.59
2025-08-04T16:45:00.5908537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.46,254.59
2025-08-04T16:45:00.6574375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.46,254.55
2025-08-04T16:45:00.7909927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.43,254.55
2025-08-04T16:45:00.8587642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.43,254.52
2025-08-04T16:45:00.9915092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.39,254.52
2025-08-04T16:45:01.0580522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.39,254.48
2025-08-04T16:45:01.1905479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.36,254.48
2025-08-04T16:45:01.2571832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.36,254.45
2025-08-04T16:45:01.3907525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.33,254.45
2025-08-04T16:45:01.4574033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.33,254.42
2025-08-04T16:45:01.5909358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.31,254.42
2025-08-04T16:45:01.6575241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.31,254.41
2025-08-04T16:45:01.7909304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.31,254.41
2025-08-04T16:45:01.8575381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.31,254.41
2025-08-04T16:45:01.9910076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.32,254.41
2025-08-04T16:45:02.0577136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.32,254.43
2025-08-04T16:45:02.1910108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.35,254.43
2025-08-04T16:45:02.2576923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.35,254.46
2025-08-04T16:45:02.3913788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.39,254.46
2025-08-04T16:45:02.4579466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.39,254.51
2025-08-04T16:45:02.5909727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.44,254.51
2025-08-04T16:45:02.6576801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.44,254.56
2025-08-04T16:45:02.7910197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.49,254.56
2025-08-04T16:45:02.8576853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.49,254.61
2025-08-04T16:45:02.9911927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.55,254.61
2025-08-04T16:45:03.0577919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.55,254.67
2025-08-04T16:45:03.1912977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.61,254.67
2025-08-04T16:45:03.2579238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.61,254.73
2025-08-04T16:45:03.3914642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.66,254.73
2025-08-04T16:45:03.4580976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.66,254.78
2025-08-04T16:45:03.5905323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.71,254.78
2025-08-04T16:45:03.6572016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.71,254.83
2025-08-04T16:45:03.7906856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.75,254.83
2025-08-04T16:45:03.8572578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.75,254.87
2025-08-04T16:45:03.9907549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.79,254.87
2025-08-04T16:45:04.0573637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.79,254.91
2025-08-04T16:45:04.1910217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.82,254.91
2025-08-04T16:45:04.2575688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.82,254.94
2025-08-04T16:45:04.3911010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.85,254.94
2025-08-04T16:45:04.4576393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.85,254.96
2025-08-04T16:45:04.5906864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.87,254.96
2025-08-04T16:45:04.6574199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.87,254.98
2025-08-04T16:45:04.7908363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.89,254.98
2025-08-04T16:45:04.8572968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.89,255
2025-08-04T16:45:04.9908449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.9,255
2025-08-04T16:45:05.0574993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.9,255.01
2025-08-04T16:45:05.1909465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.91,255.01
2025-08-04T16:45:05.2576274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.91,255.01
2025-08-04T16:45:05.3911930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.91,255.01
2025-08-04T16:45:05.4576603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.91,255.02
2025-08-04T16:45:05.5911943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.91,255.02
2025-08-04T16:45:05.6578231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.91,255.02
2025-08-04T16:45:05.7943935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.91,255.02
2025-08-04T16:45:05.8580146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.91,255.01
2025-08-04T16:45:05.9914176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.9,255.01
2025-08-04T16:45:06.0571797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.9,255.01
2025-08-04T16:45:06.1904738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.89,255.01
2025-08-04T16:45:06.2571452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.89,254.99
2025-08-04T16:45:06.3906332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.87,254.99
2025-08-04T16:45:06.4572697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.87,254.97
2025-08-04T16:45:06.5907922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.85,254.97
2025-08-04T16:45:06.6574650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.85,254.95
2025-08-04T16:45:06.7909686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.81,254.95
2025-08-04T16:45:06.8575888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.81,254.91
2025-08-04T16:45:06.9912418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.77,254.91
2025-08-04T16:45:07.0579782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.77,254.87
2025-08-04T16:45:07.1913650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.73,254.87
2025-08-04T16:45:07.2581066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.73,254.82
2025-08-04T16:45:07.3904422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.69,254.82
2025-08-04T16:45:07.4571953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.69,254.78
2025-08-04T16:45:07.5905803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.65,254.78
2025-08-04T16:45:07.6573136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.65,254.74
2025-08-04T16:45:07.7908445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.62,254.74
2025-08-04T16:45:07.8574992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.62,254.71
2025-08-04T16:45:07.9908654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.59,254.71
2025-08-04T16:45:08.0577020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.59,254.69
2025-08-04T16:45:08.1911725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.57,254.69
2025-08-04T16:45:08.2578411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.57,254.66
2025-08-04T16:45:08.3921513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.55,254.66
2025-08-04T16:45:08.4579520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.55,254.65
2025-08-04T16:45:08.5911343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.55,254.65
2025-08-04T16:45:08.6577283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.55,254.64
2025-08-04T16:45:08.7911667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.54,254.64
2025-08-04T16:45:08.8577477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.54,254.64
2025-08-04T16:45:08.9912894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.55,254.64
2025-08-04T16:45:09.0578334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.55,254.65
2025-08-04T16:45:09.1912985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.56,254.65
2025-08-04T16:45:09.2580342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.56,254.66
2025-08-04T16:45:09.3905716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.58,254.66
2025-08-04T16:45:09.4570802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.58,254.68
2025-08-04T16:45:09.5906728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.6,254.68
2025-08-04T16:45:09.6573364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.6,254.71
2025-08-04T16:45:09.7907825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.64,254.71
2025-08-04T16:45:09.8574647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.64,254.75
2025-08-04T16:45:09.9910322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.69,254.75
2025-08-04T16:45:10.0576860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.69,254.8
2025-08-04T16:45:10.1911451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.74,254.8
2025-08-04T16:45:10.2577275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.74,254.86
2025-08-04T16:45:10.3913275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.8,254.86
2025-08-04T16:45:10.4579387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.8,254.91
2025-08-04T16:45:10.5914408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.85,254.91
2025-08-04T16:45:10.6581571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.85,254.97
2025-08-04T16:45:10.7905180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.9,254.97
2025-08-04T16:45:10.8572461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.9,255.01
2025-08-04T16:45:10.9906438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.94,255.01
2025-08-04T16:45:11.0572269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.94,255.05
2025-08-04T16:45:11.1908250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.98,255.05
2025-08-04T16:45:11.2573443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:45:11.3906747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255,255.08
2025-08-04T16:45:11.4641872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255,255.1
2025-08-04T16:45:11.5909173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.02,255.1
2025-08-04T16:45:11.6574833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.02,255.11
2025-08-04T16:45:11.7908932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.02,255.11
2025-08-04T16:45:11.8574309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.02,255.12
2025-08-04T16:45:11.9910565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.02,255.12
2025-08-04T16:45:12.0576264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.02,255.11
2025-08-04T16:45:12.1912751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.02,255.11
2025-08-04T16:45:12.2577583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.02,255.11
2025-08-04T16:45:12.3912260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.01,255.11
2025-08-04T16:45:12.4578830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.01,255.09
2025-08-04T16:45:12.5914380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.99,255.09
2025-08-04T16:45:12.6580328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.99,255.08
2025-08-04T16:45:12.7904705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.98,255.08
2025-08-04T16:45:12.8570868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.98,255.07
2025-08-04T16:45:12.9906381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.97,255.07
2025-08-04T16:45:13.0572780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.97,255.06
2025-08-04T16:45:13.1908361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.96,255.06
2025-08-04T16:45:13.2574200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.96,255.05
2025-08-04T16:45:13.3909281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.96,255.05
2025-08-04T16:45:13.4575620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.96,255.05
2025-08-04T16:45:13.5911142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.95,255.05
2025-08-04T16:45:13.6576541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.95,255.05
2025-08-04T16:45:13.7910202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.95,255.05
2025-08-04T16:45:13.8577786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.95,255.04
2025-08-04T16:45:13.9911601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.95,255.04
2025-08-04T16:45:14.0578752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.95,255.04
2025-08-04T16:45:14.1914345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.94,255.04
2025-08-04T16:45:14.2579875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.94,255.04
2025-08-04T16:45:14.3904363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.94,255.04
2025-08-04T16:45:14.4570964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.94,255.03
2025-08-04T16:45:14.5913051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.92,255.03
2025-08-04T16:45:14.6579401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.92,255.02
2025-08-04T16:45:14.7913088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.91,255.02
2025-08-04T16:45:14.8580439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.91,255
2025-08-04T16:45:14.9913852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.89,255
2025-08-04T16:45:15.0580229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.89,254.98
2025-08-04T16:45:15.1906178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.87,254.98
2025-08-04T16:45:15.2572382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.87,254.97
2025-08-04T16:45:15.3907153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.85,254.97
2025-08-04T16:45:15.4573202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.85,254.95
2025-08-04T16:45:15.5906845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.83,254.95
2025-08-04T16:45:15.6575250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.83,254.93
2025-08-04T16:45:15.7907978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.82,254.93
2025-08-04T16:45:15.8576825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.82,254.92
2025-08-04T16:45:15.9910198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.81,254.92
2025-08-04T16:45:16.0574501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.81,254.91
2025-08-04T16:45:16.1908935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.8,254.91
2025-08-04T16:45:16.2575900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.8,254.91
2025-08-04T16:45:16.3909460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.8,254.91
2025-08-04T16:45:16.4577299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.8,254.91
2025-08-04T16:45:16.5907841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.8,254.91
2025-08-04T16:45:16.6573100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.8,254.91
2025-08-04T16:45:16.7907892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.8,254.91
2025-08-04T16:45:16.8576227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.8,254.92
2025-08-04T16:45:16.9910472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.81,254.92
2025-08-04T16:45:17.0575886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.81,254.93
2025-08-04T16:45:17.1909758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.83,254.93
2025-08-04T16:45:17.2576805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.83,254.95
2025-08-04T16:45:17.3911717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.85,254.95
2025-08-04T16:45:17.4578809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.85,254.98
2025-08-04T16:45:17.5913894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.88,254.98
2025-08-04T16:45:17.6578804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.88,255.01
2025-08-04T16:45:17.7914495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.92,255.01
2025-08-04T16:45:17.8579729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.92,255.05
2025-08-04T16:45:17.9905733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.96,255.05
2025-08-04T16:45:18.0571272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.96,255.09
2025-08-04T16:45:18.1905763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255,255.09
2025-08-04T16:45:18.2573363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255,255.13
2025-08-04T16:45:18.3907174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.05,255.13
2025-08-04T16:45:18.4573973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.05,255.18
2025-08-04T16:45:18.5913632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.1,255.18
2025-08-04T16:45:18.6580507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.1,255.23
2025-08-04T16:45:18.7904539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.14,255.23
2025-08-04T16:45:18.8571533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.14,255.27
2025-08-04T16:45:18.9906091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.18,255.27
2025-08-04T16:45:19.0573010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.18,255.3
2025-08-04T16:45:19.1908181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.21,255.3
2025-08-04T16:45:19.2573830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.21,255.33
2025-08-04T16:45:19.3908913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.23,255.33
2025-08-04T16:45:19.4576139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.23,255.35
2025-08-04T16:45:19.5909006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.25,255.35
2025-08-04T16:45:19.6576992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.25,255.36
2025-08-04T16:45:19.7910761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.26,255.36
2025-08-04T16:45:19.8576794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.26,255.37
2025-08-04T16:45:19.9912531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.27,255.37
2025-08-04T16:45:20.0579084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.27,255.37
2025-08-04T16:45:20.1913797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.27,255.37
2025-08-04T16:45:20.2580219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.27,255.37
2025-08-04T16:45:20.3903959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.26,255.37
2025-08-04T16:45:20.4571495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.26,255.36
2025-08-04T16:45:20.5904699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.26,255.36
2025-08-04T16:45:20.6572122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.26,255.35
2025-08-04T16:45:20.7907091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.24,255.35
2025-08-04T16:45:20.8572880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.24,255.33
2025-08-04T16:45:20.9908628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.22,255.33
2025-08-04T16:45:21.0574359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,255.22,255.31
2025-08-04T16:45:21.1909956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.2,255.31
2025-08-04T16:45:21.2576093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.2,255.28
2025-08-04T16:45:21.3910580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.16,255.28
2025-08-04T16:45:21.4576848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.16,255.24
2025-08-04T16:45:21.5911981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255.13,255.24
2025-08-04T16:45:21.6578369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.13,255.2
2025-08-04T16:45:21.7913390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.08,255.2
2025-08-04T16:45:21.8579693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.08,255.16
2025-08-04T16:45:21.9915180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,255.04,255.16
2025-08-04T16:45:22.0580633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.04,255.11
2025-08-04T16:45:22.1905007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,255,255.11
2025-08-04T16:45:22.2570876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255,255.07
2025-08-04T16:45:22.3905609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.96,255.07
2025-08-04T16:45:22.4573714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.96,255.03
2025-08-04T16:45:22.5905448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.92,255.03
2025-08-04T16:45:22.6571113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.92,254.99
2025-08-04T16:45:22.7905537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.88,254.99
2025-08-04T16:45:22.8597546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.88,254.96
2025-08-04T16:45:22.9906274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.84,254.96
2025-08-04T16:45:23.0574004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.84,254.93
2025-08-04T16:45:23.1909252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.82,254.93
2025-08-04T16:45:23.2575432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.82,254.9
2025-08-04T16:45:23.3909637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.79,254.9
2025-08-04T16:45:23.4575392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.79,254.88
2025-08-04T16:45:23.5910613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.77,254.88
2025-08-04T16:45:23.6577291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.77,254.86
2025-08-04T16:45:23.7912432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.75,254.86
2025-08-04T16:45:23.8577693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.75,254.84
2025-08-04T16:45:23.9913462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.74,254.84
2025-08-04T16:45:24.0579454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.74,254.83
2025-08-04T16:45:24.1915284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.72,254.83
2025-08-04T16:45:24.2580286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.72,254.82
2025-08-04T16:45:24.3905629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.71,254.82
2025-08-04T16:45:24.4571824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.71,254.81
2025-08-04T16:45:24.5912010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.7,254.81
2025-08-04T16:45:24.6577679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.7,254.8
2025-08-04T16:45:24.7911911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.69,254.8
2025-08-04T16:45:24.8579238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.69,254.8
2025-08-04T16:45:24.9913834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.69,254.8
2025-08-04T16:45:25.0578983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.69,254.8
2025-08-04T16:45:25.1905585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.7,254.8
2025-08-04T16:45:25.2571198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.7,254.81
2025-08-04T16:45:25.3909621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.72,254.81
2025-08-04T16:45:25.4575654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.72,254.83
2025-08-04T16:45:25.5910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.74,254.83
2025-08-04T16:45:25.6576254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.74,254.85
2025-08-04T16:45:25.7910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.76,254.85
2025-08-04T16:45:25.8577250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.76,254.88
2025-08-04T16:45:25.9911229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.78,254.88
2025-08-04T16:45:26.0578722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.78,254.9
2025-08-04T16:45:26.1913735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.8,254.9
2025-08-04T16:45:26.2579390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.8,254.92
2025-08-04T16:45:26.3905678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.82,254.92
2025-08-04T16:45:26.4571069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.82,254.93
2025-08-04T16:45:26.5909481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.84,254.93
2025-08-04T16:45:26.6576562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.84,254.95
2025-08-04T16:45:26.7911622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.85,254.95
2025-08-04T16:45:26.8578075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.85,254.96
2025-08-04T16:45:26.9912437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.86,254.96
2025-08-04T16:45:27.0579213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.86,254.97
2025-08-04T16:45:27.1912924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.87,254.97
2025-08-04T16:45:27.2580053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.87,254.98
2025-08-04T16:45:27.3905406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.88,254.98
2025-08-04T16:45:27.4572415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.88,254.99
2025-08-04T16:45:27.5909059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.89,254.99
2025-08-04T16:45:27.6575977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.89,255
2025-08-04T16:45:27.7910006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.9,255
2025-08-04T16:45:27.8576186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.9,255
2025-08-04T16:45:27.9911336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.9,255
2025-08-04T16:45:28.0577542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.9,255.01
2025-08-04T16:45:28.1910827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.91,255.01
2025-08-04T16:45:28.2578161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.91,255.01
2025-08-04T16:45:28.3913502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.91,255.01
2025-08-04T16:45:28.4580322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.91,255.01
2025-08-04T16:45:28.5916684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.91,255.01
2025-08-04T16:45:28.6577613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.91,255.01
2025-08-04T16:45:28.7911876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.9,255.01
2025-08-04T16:45:28.8578633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.9,255
2025-08-04T16:45:28.9912876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.89,255
2025-08-04T16:45:29.0579398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.89,254.99
2025-08-04T16:45:29.1904973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.88,254.99
2025-08-04T16:45:29.2596689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.88,254.97
2025-08-04T16:45:29.3905497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.85,254.97
2025-08-04T16:45:29.4572094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.85,254.94
2025-08-04T16:45:29.5909262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.82,254.94
2025-08-04T16:45:29.6575253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.82,254.91
2025-08-04T16:45:29.7909836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.79,254.91
2025-08-04T16:45:29.8574938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.79,254.88
2025-08-04T16:45:29.9910918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.76,254.88
2025-08-04T16:45:30.0576253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.76,254.84
2025-08-04T16:45:30.1911556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.72,254.84
2025-08-04T16:45:30.2578945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.72,254.8
2025-08-04T16:45:30.3914296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.69,254.8
2025-08-04T16:45:30.4579130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.69,254.77
2025-08-04T16:45:30.5909672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.65,254.77
2025-08-04T16:45:30.6576497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.65,254.73
2025-08-04T16:45:30.7911980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.61,254.73
2025-08-04T16:45:30.8577741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.61,254.69
2025-08-04T16:45:30.9912407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.57,254.69
2025-08-04T16:45:31.0578615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.57,254.65
2025-08-04T16:45:31.1914071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.53,254.65
2025-08-04T16:45:31.2580291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.53,254.6
2025-08-04T16:45:31.3911064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.47,254.6
2025-08-04T16:45:31.4577787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.47,254.55
2025-08-04T16:45:31.5912084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.41,254.55
2025-08-04T16:45:31.6577483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.41,254.49
2025-08-04T16:45:31.7913547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.35,254.49
2025-08-04T16:45:31.8578923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.35,254.42
2025-08-04T16:45:31.9913940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.28,254.42
2025-08-04T16:45:32.0580146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.28,254.35
2025-08-04T16:45:32.1904420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.2,254.35
2025-08-04T16:45:32.2571282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.2,254.28
2025-08-04T16:45:32.3904969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.13,254.28
2025-08-04T16:45:32.4572822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.13,254.2
2025-08-04T16:45:32.5914301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.06,254.2
2025-08-04T16:45:32.6580672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.06,254.13
2025-08-04T16:45:32.7905441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254,254.13
2025-08-04T16:45:32.8571637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254,254.07
2025-08-04T16:45:32.9906549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.94,254.07
2025-08-04T16:45:33.0572620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.94,254.03
2025-08-04T16:45:33.1907831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.9,254.03
2025-08-04T16:45:33.2573675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.9,254
2025-08-04T16:45:33.3909538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.89,254
2025-08-04T16:45:33.4575106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.89,253.99
2025-08-04T16:45:33.5910795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.89,253.99
2025-08-04T16:45:33.6576080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.89,254
2025-08-04T16:45:33.7910799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.91,254
2025-08-04T16:45:33.8576935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.91,254.02
2025-08-04T16:45:33.9912427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.94,254.02
2025-08-04T16:45:34.0577860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.94,254.06
2025-08-04T16:45:34.1913232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.98,254.06
2025-08-04T16:45:34.2578631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.98,254.1
2025-08-04T16:45:34.3905109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.02,254.1
2025-08-04T16:45:34.4571216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.02,254.14
2025-08-04T16:45:34.5912080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.05,254.14
2025-08-04T16:45:34.6578048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.05,254.17
2025-08-04T16:45:34.7913487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.08,254.17
2025-08-04T16:45:34.8579926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.08,254.19
2025-08-04T16:45:34.9914076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.09,254.19
2025-08-04T16:45:35.0580563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.09,254.19
2025-08-04T16:45:35.1904336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.08,254.19
2025-08-04T16:45:35.2571409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.08,254.18
2025-08-04T16:45:35.3909194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.07,254.18
2025-08-04T16:45:35.4572549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.07,254.16
2025-08-04T16:45:35.5908197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.04,254.16
2025-08-04T16:45:35.6573228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.04,254.14
2025-08-04T16:45:35.7908072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.02,254.14
2025-08-04T16:45:35.8575343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.02,254.12
2025-08-04T16:45:35.9909755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254,254.12
2025-08-04T16:45:36.0576675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254,254.1
2025-08-04T16:45:36.1911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.98,254.1
2025-08-04T16:45:36.2577810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.98,254.08
2025-08-04T16:45:36.3912856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.98,254.08
2025-08-04T16:45:36.4577801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.98,254.08
2025-08-04T16:45:36.5908405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.98,254.08
2025-08-04T16:45:36.6576111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.98,254.09
2025-08-04T16:45:36.7911195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254,254.09
2025-08-04T16:45:36.8577296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254,254.1
2025-08-04T16:45:36.9911425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.02,254.1
2025-08-04T16:45:37.0577902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.02,254.12
2025-08-04T16:45:37.1913273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.04,254.12
2025-08-04T16:45:37.2579380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.04,254.15
2025-08-04T16:45:37.3921916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.07,254.15
2025-08-04T16:45:37.4570301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.07,254.17
2025-08-04T16:45:37.5905759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.09,254.17
2025-08-04T16:45:37.6572286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.09,254.19
2025-08-04T16:45:37.7907264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.11,254.19
2025-08-04T16:45:37.8573394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.11,254.2
2025-08-04T16:45:37.9908107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.12,254.2
2025-08-04T16:45:38.0573380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.12,254.21
2025-08-04T16:45:38.1908727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.12,254.21
2025-08-04T16:45:38.2575231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.12,254.22
2025-08-04T16:45:38.3910744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.12,254.22
2025-08-04T16:45:38.4576897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.12,254.21
2025-08-04T16:45:38.5909055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.11,254.21
2025-08-04T16:45:38.6575262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.11,254.2
2025-08-04T16:45:38.7910299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.1,254.2
2025-08-04T16:45:38.8575585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.1,254.19
2025-08-04T16:45:38.9909854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.09,254.19
2025-08-04T16:45:39.0576595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.09,254.18
2025-08-04T16:45:39.1911644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.07,254.18
2025-08-04T16:45:39.2577476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.07,254.16
2025-08-04T16:45:39.3913145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.06,254.16
2025-08-04T16:45:39.4578713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.06,254.14
2025-08-04T16:45:39.5905119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.03,254.14
2025-08-04T16:45:39.6570658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,254.03,254.12
2025-08-04T16:45:39.7905922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.01,254.12
2025-08-04T16:45:39.8571450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.01,254.09
2025-08-04T16:45:39.9906497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.99,254.09
2025-08-04T16:45:40.0572669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.99,254.07
2025-08-04T16:45:40.1908721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.96,254.07
2025-08-04T16:45:40.2574373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.96,254.05
2025-08-04T16:45:40.3910344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.94,254.05
2025-08-04T16:45:40.4575768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.94,254.02
2025-08-04T16:45:40.5906926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.91,254.02
2025-08-04T16:45:40.6573269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.91,254
2025-08-04T16:45:40.7907053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.88,254
2025-08-04T16:45:40.8573568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.88,253.97
2025-08-04T16:45:40.9908835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.85,253.97
2025-08-04T16:45:41.0575105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.85,253.94
2025-08-04T16:45:41.1910284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.82,253.94
2025-08-04T16:45:41.2575741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.82,253.9
2025-08-04T16:45:41.3912028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.78,253.9
2025-08-04T16:45:41.4577010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.78,253.86
2025-08-04T16:45:41.5912908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.74,253.86
2025-08-04T16:45:41.6579019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.74,253.82
2025-08-04T16:45:41.7914511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.69,253.82
2025-08-04T16:45:41.8579498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.69,253.77
2025-08-04T16:45:41.9903827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.64,253.77
2025-08-04T16:45:42.0570793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.64,253.72
2025-08-04T16:45:42.1905275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.59,253.72
2025-08-04T16:45:42.2571870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.59,253.67
2025-08-04T16:45:42.3906379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.54,253.67
2025-08-04T16:45:42.4573009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.54,253.62
2025-08-04T16:45:42.5914035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.49,253.62
2025-08-04T16:45:42.6580111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.49,253.58
2025-08-04T16:45:42.7905226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.44,253.58
2025-08-04T16:45:42.8570615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.44,253.54
2025-08-04T16:45:42.9906291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.41,253.54
2025-08-04T16:45:43.0572556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.41,253.51
2025-08-04T16:45:43.1914303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.38,253.51
2025-08-04T16:45:43.2580345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.38,253.48
2025-08-04T16:45:43.3904205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.36,253.48
2025-08-04T16:45:43.4572223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.36,253.46
2025-08-04T16:45:43.5906274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.35,253.46
2025-08-04T16:45:43.6572646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.35,253.45
2025-08-04T16:45:43.7906717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.34,253.45
2025-08-04T16:45:43.8574046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.34,253.44
2025-08-04T16:45:43.9909165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.33,253.44
2025-08-04T16:45:44.0575498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.33,253.44
2025-08-04T16:45:44.1910227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.32,253.44
2025-08-04T16:45:44.2575936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.32,253.43
2025-08-04T16:45:44.3911205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.31,253.43
2025-08-04T16:45:44.4578276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.31,253.42
2025-08-04T16:45:44.5909318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.3,253.42
2025-08-04T16:45:44.6577094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.3,253.41
2025-08-04T16:45:44.7910922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.29,253.41
2025-08-04T16:45:44.8577196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.29,253.39
2025-08-04T16:45:44.9911921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.28,253.39
2025-08-04T16:45:45.0577178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.28,253.38
2025-08-04T16:45:45.1913683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.26,253.38
2025-08-04T16:45:45.2578827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.26,253.36
2025-08-04T16:45:45.3914094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.25,253.36
2025-08-04T16:45:45.4580976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.25,253.35
2025-08-04T16:45:45.5904726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.24,253.35
2025-08-04T16:45:45.6571967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.24,253.33
2025-08-04T16:45:45.7906645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.23,253.33
2025-08-04T16:45:45.8574056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.23,253.33
2025-08-04T16:45:45.9908406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.22,253.33
2025-08-04T16:45:46.0573735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.22,253.33
2025-08-04T16:45:46.1909854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.23,253.33
2025-08-04T16:45:46.2576421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.23,253.34
2025-08-04T16:45:46.3909758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.25,253.34
2025-08-04T16:45:46.4577089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.25,253.36
2025-08-04T16:45:46.5907202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.28,253.36
2025-08-04T16:45:46.6573541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.28,253.39
2025-08-04T16:45:46.7907718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.33,253.39
2025-08-04T16:45:46.8574469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.33,253.43
2025-08-04T16:45:46.9927314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.37,253.43
2025-08-04T16:45:47.0575748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.37,253.48
2025-08-04T16:45:47.1910792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.42,253.48
2025-08-04T16:45:47.2576148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.42,253.53
2025-08-04T16:45:47.3910381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.46,253.53
2025-08-04T16:45:47.4579061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.46,253.57
2025-08-04T16:45:47.5914112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.5,253.57
2025-08-04T16:45:47.6579402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.5,253.6
2025-08-04T16:45:47.7913349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.53,253.6
2025-08-04T16:45:47.8579851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.53,253.62
2025-08-04T16:45:47.9905974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.54,253.62
2025-08-04T16:45:48.0572530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.54,253.63
2025-08-04T16:45:48.1905840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.53,253.63
2025-08-04T16:45:48.2572290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.53,253.61
2025-08-04T16:45:48.3906818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253.51,253.61
2025-08-04T16:45:48.4574237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.51,253.59
2025-08-04T16:45:48.5904360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.47,253.59
2025-08-04T16:45:48.6570645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.47,253.54
2025-08-04T16:45:48.7905903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.42,253.54
2025-08-04T16:45:48.8572796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.42,253.49
2025-08-04T16:45:48.9907400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.36,253.49
2025-08-04T16:45:49.0572886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.36,253.43
2025-08-04T16:45:49.1908438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.29,253.43
2025-08-04T16:45:49.2574580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.29,253.36
2025-08-04T16:45:49.3908779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.23,253.36
2025-08-04T16:45:49.4575679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.23,253.31
2025-08-04T16:45:49.5909927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.18,253.31
2025-08-04T16:45:49.6578099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.18,253.25
2025-08-04T16:45:49.7910574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.13,253.25
2025-08-04T16:45:49.8577869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.13,253.21
2025-08-04T16:45:49.9912207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.09,253.21
2025-08-04T16:45:50.0580010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.09,253.17
2025-08-04T16:45:50.1913998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.05,253.17
2025-08-04T16:45:50.2579819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.05,253.14
2025-08-04T16:45:50.3905718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.03,253.14
2025-08-04T16:45:50.4572199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,253.03,253.12
2025-08-04T16:45:50.5911870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253,253.12
2025-08-04T16:45:50.6631195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,253,253.1
2025-08-04T16:45:50.7913086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.99,253.1
2025-08-04T16:45:50.8577756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.99,253.09
2025-08-04T16:45:50.9913469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.97,253.09
2025-08-04T16:45:51.0579762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.97,253.07
2025-08-04T16:45:51.1904094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.96,253.07
2025-08-04T16:45:51.2571041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.96,253.07
2025-08-04T16:45:51.3906115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.96,253.07
2025-08-04T16:45:51.4571810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.96,253.06
2025-08-04T16:45:51.5907108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.95,253.06
2025-08-04T16:45:51.6574607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.95,253.05
2025-08-04T16:45:51.7907658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.94,253.05
2025-08-04T16:45:51.8574709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.94,253.05
2025-08-04T16:45:51.9909790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.93,253.05
2025-08-04T16:45:52.0577732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.93,253.03
2025-08-04T16:45:52.1911465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.92,253.03
2025-08-04T16:45:52.2576965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.92,253.02
2025-08-04T16:45:52.3912766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.9,253.02
2025-08-04T16:45:52.4578791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.9,253
2025-08-04T16:45:52.5909185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.88,253
2025-08-04T16:45:52.6576354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.88,252.97
2025-08-04T16:45:52.7911349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.85,252.97
2025-08-04T16:45:52.8576878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.85,252.94
2025-08-04T16:45:52.9911446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.82,252.94
2025-08-04T16:45:53.0577844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.82,252.91
2025-08-04T16:45:53.1912526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.79,252.91
2025-08-04T16:45:53.2581058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.79,252.88
2025-08-04T16:45:53.3913805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.76,252.88
2025-08-04T16:45:53.4581005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.76,252.85
2025-08-04T16:45:53.5906063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.73,252.85
2025-08-04T16:45:53.6571029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.73,252.82
2025-08-04T16:45:53.7906930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.7,252.82
2025-08-04T16:45:53.8573028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.7,252.79
2025-08-04T16:45:53.9906702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.67,252.79
2025-08-04T16:45:54.0574135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.67,252.76
2025-08-04T16:45:54.1908927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.64,252.76
2025-08-04T16:45:54.2544762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.64,252.73
2025-08-04T16:45:54.3910617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.62,252.73
2025-08-04T16:45:54.4576349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.62,252.7
2025-08-04T16:45:54.5905088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.59,252.7
2025-08-04T16:45:54.6571729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.59,252.68
2025-08-04T16:45:54.7905350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.57,252.68
2025-08-04T16:45:54.8572362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.57,252.66
2025-08-04T16:45:54.9907695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.55,252.66
2025-08-04T16:45:55.0573478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.55,252.64
2025-08-04T16:45:55.1911077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.54,252.64
2025-08-04T16:45:55.2576357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.54,252.64
2025-08-04T16:45:55.3912007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.54,252.64
2025-08-04T16:45:55.4576787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.54,252.64
2025-08-04T16:45:55.5912494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.54,252.64
2025-08-04T16:45:55.6580405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.54,252.65
2025-08-04T16:45:55.7913660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.56,252.65
2025-08-04T16:45:55.8579962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.56,252.67
2025-08-04T16:45:55.9904640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.59,252.67
2025-08-04T16:45:56.0570764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.59,252.7
2025-08-04T16:45:56.1905328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.63,252.7
2025-08-04T16:45:56.2571626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.63,252.74
2025-08-04T16:45:56.3907101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.67,252.74
2025-08-04T16:45:56.4573330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.67,252.78
2025-08-04T16:45:56.5914147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.71,252.78
2025-08-04T16:45:56.6580244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.71,252.82
2025-08-04T16:45:56.7904722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.74,252.82
2025-08-04T16:45:56.8572062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.74,252.85
2025-08-04T16:45:56.9906408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.76,252.85
2025-08-04T16:45:57.0572109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,252.76,252.87
2025-08-04T16:45:57.1907870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.77,252.87
2025-08-04T16:45:57.2573695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.77,252.87
2025-08-04T16:45:57.3909353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.75,252.87
2025-08-04T16:45:57.4579428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.75,252.84
2025-08-04T16:45:57.5904134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.72,252.84
2025-08-04T16:45:57.6570820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.72,252.8
2025-08-04T16:45:57.7906216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.67,252.8
2025-08-04T16:45:57.8571746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.67,252.75
2025-08-04T16:45:57.9907038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.6,252.75
2025-08-04T16:45:58.0574289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.6,252.68
2025-08-04T16:45:58.1907448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.52,252.68
2025-08-04T16:45:58.2573869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,252.52,252.6
2025-08-04T16:45:58.3909426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.44,252.6
2025-08-04T16:45:58.4575728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.44,252.5
2025-08-04T16:45:58.5904905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.34,252.5
2025-08-04T16:45:58.6605565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.34,252.41
2025-08-04T16:45:58.7908094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.25,252.41
2025-08-04T16:45:58.8573928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.25,252.32
2025-08-04T16:45:58.9909046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.16,252.32
2025-08-04T16:45:59.0576924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.16,252.22
2025-08-04T16:45:59.1910400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.06,252.22
2025-08-04T16:45:59.2576539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.06,252.13
2025-08-04T16:45:59.3910336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.97,252.13
2025-08-04T16:45:59.4578602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.97,252.03
2025-08-04T16:45:59.5913239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.88,252.03
2025-08-04T16:45:59.6579309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.88,251.95
2025-08-04T16:45:59.7914895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.8,251.95
2025-08-04T16:45:59.8570744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.8,251.87
2025-08-04T16:45:59.9905356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.73,251.87
2025-08-04T16:46:00.0571958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.73,251.79
2025-08-04T16:46:00.1906754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.65,251.79
2025-08-04T16:46:00.2573604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.65,251.72
2025-08-04T16:46:00.3908876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.59,251.72
2025-08-04T16:46:00.4574345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.59,251.66
2025-08-04T16:46:00.5913410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.54,251.66
2025-08-04T16:46:00.6580032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.54,251.61
2025-08-04T16:46:00.7903921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.5,251.61
2025-08-04T16:46:00.8571780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.5,251.58
2025-08-04T16:46:00.9906000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.47,251.58
2025-08-04T16:46:01.0573322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.47,251.55
2025-08-04T16:46:01.1907648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.45,251.55
2025-08-04T16:46:01.2574181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.45,251.53
2025-08-04T16:46:01.3909272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.44,251.53
2025-08-04T16:46:01.4575676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.44,251.53
2025-08-04T16:46:01.5910737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.44,251.53
2025-08-04T16:46:01.6576594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.44,251.53
2025-08-04T16:46:01.7911023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.45,251.53
2025-08-04T16:46:01.8577909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.45,251.55
2025-08-04T16:46:01.9920611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.47,251.55
2025-08-04T16:46:02.0579908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.47,251.57
2025-08-04T16:46:02.1914550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.5,251.57
2025-08-04T16:46:02.2578710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.5,251.59
2025-08-04T16:46:02.3905348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.52,251.59
2025-08-04T16:46:02.4571070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.52,251.63
2025-08-04T16:46:02.5911724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.56,251.63
2025-08-04T16:46:02.6578464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.56,251.66
2025-08-04T16:46:02.7911708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.59,251.66
2025-08-04T16:46:02.8579053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.59,251.7
2025-08-04T16:46:02.9914596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.63,251.7
2025-08-04T16:46:03.0579901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.63,251.73
2025-08-04T16:46:03.1905598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.66,251.73
2025-08-04T16:46:03.2571207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.66,251.77
2025-08-04T16:46:03.3906369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.7,251.77
2025-08-04T16:46:03.4572366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.7,251.81
2025-08-04T16:46:03.5907715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.73,251.81
2025-08-04T16:46:03.6573408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.73,251.84
2025-08-04T16:46:03.7908520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.76,251.84
2025-08-04T16:46:03.8574184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.76,251.86
2025-08-04T16:46:03.9909779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.78,251.86
2025-08-04T16:46:04.0576099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.78,251.89
2025-08-04T16:46:04.1909805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.8,251.89
2025-08-04T16:46:04.2578504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.8,251.91
2025-08-04T16:46:04.3912398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.82,251.91
2025-08-04T16:46:04.4571998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.82,251.93
2025-08-04T16:46:04.5912535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.84,251.93
2025-08-04T16:46:04.6578199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.84,251.95
2025-08-04T16:46:04.7914115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.86,251.95
2025-08-04T16:46:04.8580034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.86,251.97
2025-08-04T16:46:04.9915570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.87,251.97
2025-08-04T16:46:05.0581209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.87,251.98
2025-08-04T16:46:05.1905249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.88,251.98
2025-08-04T16:46:05.2572145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.88,251.98
2025-08-04T16:46:05.3907121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.87,251.98
2025-08-04T16:46:05.4572532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.87,251.97
2025-08-04T16:46:05.5908594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.85,251.97
2025-08-04T16:46:05.6574926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.85,251.94
2025-08-04T16:46:05.7907508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.82,251.94
2025-08-04T16:46:05.8575897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.82,251.9
2025-08-04T16:46:05.9910857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.77,251.9
2025-08-04T16:46:06.0576677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.77,251.85
2025-08-04T16:46:06.1912053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.7,251.85
2025-08-04T16:46:06.2577686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.7,251.78
2025-08-04T16:46:06.3905244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.62,251.78
2025-08-04T16:46:06.4571508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.62,251.7
2025-08-04T16:46:06.5911407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.55,251.7
2025-08-04T16:46:06.6575309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.55,251.62
2025-08-04T16:46:06.7910317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.47,251.62
2025-08-04T16:46:06.8576510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.47,251.55
2025-08-04T16:46:06.9910571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.41,251.55
2025-08-04T16:46:07.0577932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.41,251.5
2025-08-04T16:46:07.1911665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.37,251.5
2025-08-04T16:46:07.2610028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.37,251.46
2025-08-04T16:46:07.3913264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.34,251.46
2025-08-04T16:46:07.4580514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.34,251.43
2025-08-04T16:46:07.5905149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.32,251.43
2025-08-04T16:46:07.6571424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.32,251.42
2025-08-04T16:46:07.7905488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.33,251.42
2025-08-04T16:46:07.8572657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.33,251.44
2025-08-04T16:46:07.9906087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.35,251.44
2025-08-04T16:46:08.0577534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.35,251.46
2025-08-04T16:46:08.1909627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.39,251.46
2025-08-04T16:46:08.2574569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.39,251.5
2025-08-04T16:46:08.3909870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.44,251.5
2025-08-04T16:46:08.4575953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.44,251.56
2025-08-04T16:46:08.5904979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.49,251.56
2025-08-04T16:46:08.6572792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.49,251.61
2025-08-04T16:46:08.7905907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.54,251.61
2025-08-04T16:46:08.8571944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.54,251.66
2025-08-04T16:46:08.9907749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.59,251.66
2025-08-04T16:46:09.0574419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.59,251.72
2025-08-04T16:46:09.1937609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.64,251.72
2025-08-04T16:46:09.2571070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.64,251.76
2025-08-04T16:46:09.3906163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.68,251.76
2025-08-04T16:46:09.4572654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.68,251.8
2025-08-04T16:46:09.5906260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.71,251.8
2025-08-04T16:46:09.6574490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.71,251.83
2025-08-04T16:46:09.7908457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.74,251.83
2025-08-04T16:46:09.8574390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.74,251.85
2025-08-04T16:46:09.9909437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.76,251.85
2025-08-04T16:46:10.0572014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.76,251.87
2025-08-04T16:46:10.1905338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.78,251.87
2025-08-04T16:46:10.2572181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.78,251.88
2025-08-04T16:46:10.3908169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.78,251.88
2025-08-04T16:46:10.4573837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.78,251.88
2025-08-04T16:46:10.5913689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.78,251.88
2025-08-04T16:46:10.6581138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.78,251.88
2025-08-04T16:46:10.7905322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.77,251.88
2025-08-04T16:46:10.8571929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.77,251.86
2025-08-04T16:46:10.9906913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.75,251.86
2025-08-04T16:46:11.0573002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.75,251.84
2025-08-04T16:46:11.1907871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.72,251.84
2025-08-04T16:46:11.2573424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.72,251.81
2025-08-04T16:46:11.3909527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.68,251.81
2025-08-04T16:46:11.4574688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.68,251.77
2025-08-04T16:46:11.5910313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.64,251.77
2025-08-04T16:46:11.6577786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.64,251.72
2025-08-04T16:46:11.7911179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.59,251.72
2025-08-04T16:46:11.8579539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.59,251.67
2025-08-04T16:46:11.9912139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.54,251.67
2025-08-04T16:46:12.0580204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.54,251.61
2025-08-04T16:46:12.1913774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.47,251.61
2025-08-04T16:46:12.2579581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.47,251.55
2025-08-04T16:46:12.3905644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.41,251.55
2025-08-04T16:46:12.4571766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.41,251.48
2025-08-04T16:46:12.5911161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.34,251.48
2025-08-04T16:46:12.6577382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.34,251.41
2025-08-04T16:46:12.7911773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.27,251.41
2025-08-04T16:46:12.8577627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.27,251.34
2025-08-04T16:46:12.9913734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.2,251.34
2025-08-04T16:46:13.0579727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.2,251.27
2025-08-04T16:46:13.1915041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.14,251.27
2025-08-04T16:46:13.2570934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.14,251.22
2025-08-04T16:46:13.3905959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.09,251.22
2025-08-04T16:46:13.4573763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.09,251.17
2025-08-04T16:46:13.5906971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.06,251.17
2025-08-04T16:46:13.6573606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.06,251.14
2025-08-04T16:46:13.7907105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.04,251.14
2025-08-04T16:46:13.8574347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.04,251.13
2025-08-04T16:46:13.9907277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.04,251.13
2025-08-04T16:46:14.0574107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.04,251.14
2025-08-04T16:46:14.1910532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.05,251.14
2025-08-04T16:46:14.2577366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.05,251.15
2025-08-04T16:46:14.3912018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.08,251.15
2025-08-04T16:46:14.4578054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.08,251.19
2025-08-04T16:46:14.5907262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.12,251.19
2025-08-04T16:46:14.6574034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.12,251.23
2025-08-04T16:46:14.7908668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.17,251.23
2025-08-04T16:46:14.8574319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.17,251.28
2025-08-04T16:46:14.9904277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.22,251.28
2025-08-04T16:46:15.0570523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.22,251.34
2025-08-04T16:46:15.1906785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.28,251.34
2025-08-04T16:46:15.2571812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.28,251.4
2025-08-04T16:46:15.3906868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.34,251.4
2025-08-04T16:46:15.4572979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.34,251.45
2025-08-04T16:46:15.5909008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.39,251.45
2025-08-04T16:46:15.6574769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.39,251.51
2025-08-04T16:46:15.7908132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.45,251.51
2025-08-04T16:46:15.8577224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.45,251.57
2025-08-04T16:46:15.9909346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.51,251.57
2025-08-04T16:46:16.0577231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.51,251.62
2025-08-04T16:46:16.1912079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.56,251.62
2025-08-04T16:46:16.2577893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.56,251.67
2025-08-04T16:46:16.3913746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.6,251.67
2025-08-04T16:46:16.4580734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.6,251.72
2025-08-04T16:46:16.5911119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.65,251.72
2025-08-04T16:46:16.6576009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.65,251.76
2025-08-04T16:46:16.7910428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.68,251.76
2025-08-04T16:46:16.8578486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.68,251.8
2025-08-04T16:46:16.9912927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.71,251.8
2025-08-04T16:46:17.0579219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.71,251.83
2025-08-04T16:46:17.1912893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.74,251.83
2025-08-04T16:46:17.2579895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.74,251.85
2025-08-04T16:46:17.3905323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.76,251.85
2025-08-04T16:46:17.4570907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.76,251.87
2025-08-04T16:46:17.5906175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.78,251.87
2025-08-04T16:46:17.6572732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.78,251.88
2025-08-04T16:46:17.7905935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.79,251.88
2025-08-04T16:46:17.8572805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.79,251.89
2025-08-04T16:46:17.9908756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.79,251.89
2025-08-04T16:46:18.0575360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.79,251.9
2025-08-04T16:46:18.1909559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.79,251.9
2025-08-04T16:46:18.2575359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.79,251.9
2025-08-04T16:46:18.3911557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.79,251.9
2025-08-04T16:46:18.4577499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.79,251.89
2025-08-04T16:46:18.5907133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.78,251.89
2025-08-04T16:46:18.6573880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.78,251.88
2025-08-04T16:46:18.7907545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.77,251.88
2025-08-04T16:46:18.8574031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.77,251.87
2025-08-04T16:46:18.9908429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.76,251.87
2025-08-04T16:46:19.0575487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.76,251.86
2025-08-04T16:46:19.1910415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.74,251.86
2025-08-04T16:46:19.2577210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.74,251.85
2025-08-04T16:46:19.3910415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.74,251.85
2025-08-04T16:46:19.4577326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.74,251.84
2025-08-04T16:46:19.5913359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.73,251.84
2025-08-04T16:46:19.6579056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.73,251.84
2025-08-04T16:46:19.7913603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.73,251.84
2025-08-04T16:46:19.8579923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.73,251.84
2025-08-04T16:46:19.9905099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.73,251.84
2025-08-04T16:46:20.0571988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.73,251.84
2025-08-04T16:46:20.1906863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.73,251.84
2025-08-04T16:46:20.2572033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.73,251.84
2025-08-04T16:46:20.3908176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.73,251.84
2025-08-04T16:46:20.4573259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.73,251.83
2025-08-04T16:46:20.5914990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.72,251.83
2025-08-04T16:46:20.6581392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.72,251.83
2025-08-04T16:46:20.7905232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.72,251.83
2025-08-04T16:46:20.8572124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.72,251.82
2025-08-04T16:46:20.9905928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.71,251.82
2025-08-04T16:46:21.0573484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.71,251.81
2025-08-04T16:46:21.1908768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.69,251.81
2025-08-04T16:46:21.2572933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.69,251.79
2025-08-04T16:46:21.3909494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.67,251.79
2025-08-04T16:46:21.4575448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.67,251.77
2025-08-04T16:46:21.5911268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.65,251.77
2025-08-04T16:46:21.6576975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.65,251.74
2025-08-04T16:46:21.7911052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.62,251.74
2025-08-04T16:46:21.8578044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.62,251.71
2025-08-04T16:46:21.9912904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.59,251.71
2025-08-04T16:46:22.0578481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.59,251.68
2025-08-04T16:46:22.1905819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.56,251.68
2025-08-04T16:46:22.2571517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.56,251.65
2025-08-04T16:46:22.3909824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.52,251.65
2025-08-04T16:46:22.4575238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.52,251.61
2025-08-04T16:46:22.5909616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.49,251.61
2025-08-04T16:46:22.6577276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.49,251.58
2025-08-04T16:46:22.7910788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.45,251.58
2025-08-04T16:46:22.8577188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.45,251.54
2025-08-04T16:46:22.9913371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.41,251.54
2025-08-04T16:46:23.0578588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.41,251.5
2025-08-04T16:46:23.1913664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.38,251.5
2025-08-04T16:46:23.2580172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.38,251.47
2025-08-04T16:46:23.3914240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.35,251.47
2025-08-04T16:46:23.4580823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.35,251.44
2025-08-04T16:46:23.5904624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.32,251.44
2025-08-04T16:46:23.6571713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.32,251.42
2025-08-04T16:46:23.7907082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.31,251.42
2025-08-04T16:46:23.8571872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.31,251.4
2025-08-04T16:46:23.9907454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.29,251.4
2025-08-04T16:46:24.0574645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.29,251.39
2025-08-04T16:46:24.1909685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.29,251.39
2025-08-04T16:46:24.2574714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.29,251.38
2025-08-04T16:46:24.3909886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.28,251.38
2025-08-04T16:46:24.4576315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.28,251.38
2025-08-04T16:46:24.5904885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.27,251.38
2025-08-04T16:46:24.6571590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.27,251.37
2025-08-04T16:46:24.7906864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.26,251.37
2025-08-04T16:46:24.8571638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.26,251.35
2025-08-04T16:46:24.9906642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.24,251.35
2025-08-04T16:46:25.0592858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.24,251.34
2025-08-04T16:46:25.1911118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.22,251.34
2025-08-04T16:46:25.2578198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.22,251.32
2025-08-04T16:46:25.3954324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.2,251.32
2025-08-04T16:46:25.4579589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.2,251.3
2025-08-04T16:46:25.5914830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.18,251.3
2025-08-04T16:46:25.6582356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.18,251.28
2025-08-04T16:46:25.7904119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.16,251.28
2025-08-04T16:46:25.8572180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.16,251.26
2025-08-04T16:46:25.9907755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.15,251.26
2025-08-04T16:46:26.0573073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.15,251.25
2025-08-04T16:46:26.1908606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.15,251.25
2025-08-04T16:46:26.2574101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.15,251.25
2025-08-04T16:46:26.3908721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.15,251.25
2025-08-04T16:46:26.4575481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.15,251.26
2025-08-04T16:46:26.5905571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.17,251.26
2025-08-04T16:46:26.6572676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.17,251.28
2025-08-04T16:46:26.7905507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.19,251.28
2025-08-04T16:46:26.8572546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.19,251.3
2025-08-04T16:46:26.9906742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.22,251.3
2025-08-04T16:46:27.0574694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.22,251.33
2025-08-04T16:46:27.1907673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.25,251.33
2025-08-04T16:46:27.2575073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.25,251.37
2025-08-04T16:46:27.3910701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.29,251.37
2025-08-04T16:46:27.4575945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.29,251.4
2025-08-04T16:46:27.5910480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.32,251.4
2025-08-04T16:46:27.6577305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.32,251.43
2025-08-04T16:46:27.7912189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.35,251.43
2025-08-04T16:46:27.8579208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.35,251.46
2025-08-04T16:46:27.9914220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.38,251.46
2025-08-04T16:46:28.0579800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.38,251.49
2025-08-04T16:46:28.1915182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.41,251.49
2025-08-04T16:46:28.2580033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.41,251.52
2025-08-04T16:46:28.3906539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.43,251.52
2025-08-04T16:46:28.4573391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.43,251.54
2025-08-04T16:46:28.5912903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.46,251.54
2025-08-04T16:46:28.6578856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.46,251.56
2025-08-04T16:46:28.7914029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.48,251.56
2025-08-04T16:46:28.8579938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.48,251.59
2025-08-04T16:46:28.9905352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.5,251.59
2025-08-04T16:46:29.0570583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.5,251.61
2025-08-04T16:46:29.1906381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.52,251.61
2025-08-04T16:46:29.2571756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.52,251.63
2025-08-04T16:46:29.3907067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.55,251.63
2025-08-04T16:46:29.4573106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.55,251.65
2025-08-04T16:46:29.5906291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.57,251.65
2025-08-04T16:46:29.6574956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.57,251.68
2025-08-04T16:46:29.7910256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.6,251.68
2025-08-04T16:46:29.8576532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.6,251.71
2025-08-04T16:46:29.9911629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.63,251.71
2025-08-04T16:46:30.0576575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.63,251.74
2025-08-04T16:46:30.1904609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.66,251.74
2025-08-04T16:46:30.2571347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.66,251.77
2025-08-04T16:46:30.3905239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.69,251.77
2025-08-04T16:46:30.4574532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.69,251.8
2025-08-04T16:46:30.5913246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.72,251.8
2025-08-04T16:46:30.6578393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.72,251.82
2025-08-04T16:46:30.7913620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.74,251.82
2025-08-04T16:46:30.8644202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.74,251.84
2025-08-04T16:46:30.9914127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.75,251.84
2025-08-04T16:46:31.0572981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.75,251.85
2025-08-04T16:46:31.1906621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.75,251.85
2025-08-04T16:46:31.2572461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.75,251.84
2025-08-04T16:46:31.3907790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.73,251.84
2025-08-04T16:46:31.4573035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.73,251.83
2025-08-04T16:46:31.5908990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.71,251.83
2025-08-04T16:46:31.6574001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.71,251.8
2025-08-04T16:46:31.7910036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.67,251.8
2025-08-04T16:46:31.8575677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.67,251.76
2025-08-04T16:46:31.9911050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.63,251.76
2025-08-04T16:46:32.0577164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.63,251.72
2025-08-04T16:46:32.1911645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.58,251.72
2025-08-04T16:46:32.2578302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.58,251.68
2025-08-04T16:46:32.3913749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.54,251.68
2025-08-04T16:46:32.4579523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.54,251.63
2025-08-04T16:46:32.5910346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.49,251.63
2025-08-04T16:46:32.6575344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.49,251.58
2025-08-04T16:46:32.7909239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.45,251.58
2025-08-04T16:46:32.8577070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.45,251.54
2025-08-04T16:46:32.9912267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.41,251.54
2025-08-04T16:46:33.0578128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.41,251.51
2025-08-04T16:46:33.1912188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.38,251.51
2025-08-04T16:46:33.2578860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.38,251.48
2025-08-04T16:46:33.3915308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.36,251.48
2025-08-04T16:46:33.4579382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.36,251.46
2025-08-04T16:46:33.5906125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.34,251.46
2025-08-04T16:46:33.6571813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.34,251.45
2025-08-04T16:46:33.7905880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.33,251.45
2025-08-04T16:46:33.8572519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.33,251.44
2025-08-04T16:46:33.9906802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.34,251.44
2025-08-04T16:46:34.0574625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.34,251.45
2025-08-04T16:46:34.1909022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.35,251.45
2025-08-04T16:46:34.2574572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.35,251.46
2025-08-04T16:46:34.3910708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.37,251.46
2025-08-04T16:46:34.4576367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.37,251.48
2025-08-04T16:46:34.5907982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.39,251.48
2025-08-04T16:46:34.6573906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.39,251.51
2025-08-04T16:46:34.7907780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.42,251.51
2025-08-04T16:46:34.8575982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.42,251.54
2025-08-04T16:46:34.9908538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.45,251.54
2025-08-04T16:46:35.0575496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.45,251.57
2025-08-04T16:46:35.1910974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.48,251.57
2025-08-04T16:46:35.2576707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.48,251.6
2025-08-04T16:46:35.3911156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.52,251.6
2025-08-04T16:46:35.4578473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.52,251.63
2025-08-04T16:46:35.5913508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.55,251.63
2025-08-04T16:46:35.6579491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.55,251.67
2025-08-04T16:46:35.7913669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.59,251.67
2025-08-04T16:46:35.8580153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.59,251.7
2025-08-04T16:46:35.9905888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.62,251.7
2025-08-04T16:46:36.0573669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.62,251.73
2025-08-04T16:46:36.1907239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.64,251.73
2025-08-04T16:46:36.2573024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.64,251.75
2025-08-04T16:46:36.3908634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.66,251.75
2025-08-04T16:46:36.4573533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.66,251.76
2025-08-04T16:46:36.5914096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.66,251.76
2025-08-04T16:46:36.6580052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.66,251.76
2025-08-04T16:46:36.7904387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.66,251.76
2025-08-04T16:46:36.8571227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.66,251.76
2025-08-04T16:46:36.9906244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.65,251.76
2025-08-04T16:46:37.0572647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.65,251.74
2025-08-04T16:46:37.1911617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.62,251.74
2025-08-04T16:46:37.2577523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.62,251.71
2025-08-04T16:46:37.3911047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.59,251.71
2025-08-04T16:46:37.4578653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.59,251.67
2025-08-04T16:46:37.5913446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.55,251.67
2025-08-04T16:46:37.6579674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.55,251.63
2025-08-04T16:46:37.7913689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.5,251.63
2025-08-04T16:46:37.8580811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.5,251.58
2025-08-04T16:46:37.9905405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.46,251.58
2025-08-04T16:46:38.0572307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.46,251.54
2025-08-04T16:46:38.1906657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.41,251.54
2025-08-04T16:46:38.2572669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.41,251.49
2025-08-04T16:46:38.3907419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.36,251.49
2025-08-04T16:46:38.4574855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.36,251.44
2025-08-04T16:46:38.5913324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.32,251.44
2025-08-04T16:46:38.6579268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.32,251.4
2025-08-04T16:46:38.7913179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.27,251.4
2025-08-04T16:46:38.8581405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.27,251.36
2025-08-04T16:46:38.9905653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.23,251.36
2025-08-04T16:46:39.0571884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.23,251.32
2025-08-04T16:46:39.1906993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.19,251.32
2025-08-04T16:46:39.2629742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.19,251.28
2025-08-04T16:46:39.3908141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.16,251.28
2025-08-04T16:46:39.4574765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.16,251.25
2025-08-04T16:46:39.5908599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.13,251.25
2025-08-04T16:46:39.6575407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.13,251.22
2025-08-04T16:46:39.7911276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.1,251.22
2025-08-04T16:46:39.8577029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.1,251.2
2025-08-04T16:46:39.9912337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.1,251.2
2025-08-04T16:46:40.0577803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.1,251.2
2025-08-04T16:46:40.1913353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.11,251.2
2025-08-04T16:46:40.2578604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.11,251.22
2025-08-04T16:46:40.3913275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.13,251.22
2025-08-04T16:46:40.4580961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.13,251.24
2025-08-04T16:46:40.5913557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.16,251.24
2025-08-04T16:46:40.6579992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.16,251.28
2025-08-04T16:46:40.7913810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.2,251.28
2025-08-04T16:46:40.8572238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.2,251.32
2025-08-04T16:46:40.9906509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.25,251.32
2025-08-04T16:46:41.0572329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.25,251.37
2025-08-04T16:46:41.1905306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.29,251.37
2025-08-04T16:46:41.2573289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.29,251.41
2025-08-04T16:46:41.3908867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.33,251.41
2025-08-04T16:46:41.4573646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.33,251.45
2025-08-04T16:46:41.5911237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.36,251.45
2025-08-04T16:46:41.6578146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.36,251.48
2025-08-04T16:46:41.7912689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.4,251.48
2025-08-04T16:46:41.8578804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.4,251.51
2025-08-04T16:46:41.9914404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.42,251.51
2025-08-04T16:46:42.0579865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.42,251.54
2025-08-04T16:46:42.1904922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.44,251.54
2025-08-04T16:46:42.2571805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.44,251.56
2025-08-04T16:46:42.3907131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.47,251.56
2025-08-04T16:46:42.4572393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.47,251.58
2025-08-04T16:46:42.5912057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.48,251.58
2025-08-04T16:46:42.6579295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.48,251.59
2025-08-04T16:46:42.7913510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.5,251.59
2025-08-04T16:46:42.8579863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.5,251.6
2025-08-04T16:46:42.9914741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.51,251.6
2025-08-04T16:46:43.0570936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.51,251.61
2025-08-04T16:46:43.1908685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.51,251.61
2025-08-04T16:46:43.2574003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.51,251.62
2025-08-04T16:46:43.3910342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.51,251.62
2025-08-04T16:46:43.4575915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.51,251.61
2025-08-04T16:46:43.5910470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.51,251.61
2025-08-04T16:46:43.6578648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.51,251.61
2025-08-04T16:46:43.7911115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.5,251.61
2025-08-04T16:46:43.8577635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.5,251.6
2025-08-04T16:46:43.9912672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.5,251.6
2025-08-04T16:46:44.0579302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.5,251.59
2025-08-04T16:46:44.1913254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.49,251.59
2025-08-04T16:46:44.2580057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.49,251.58
2025-08-04T16:46:44.3904409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.48,251.58
2025-08-04T16:46:44.4571022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.48,251.57
2025-08-04T16:46:44.5911279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.47,251.57
2025-08-04T16:46:44.6579508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.47,251.56
2025-08-04T16:46:44.7913584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.46,251.56
2025-08-04T16:46:44.8579773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.46,251.55
2025-08-04T16:46:44.9914326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.44,251.55
2025-08-04T16:46:45.0579476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.44,251.53
2025-08-04T16:46:45.1904400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.42,251.53
2025-08-04T16:46:45.2571756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.42,251.51
2025-08-04T16:46:45.3907395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.4,251.51
2025-08-04T16:46:45.4572825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.4,251.48
2025-08-04T16:46:45.5907893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.37,251.48
2025-08-04T16:46:45.6574569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.37,251.45
2025-08-04T16:46:45.7908530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.33,251.45
2025-08-04T16:46:45.8576405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.33,251.4
2025-08-04T16:46:45.9910127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.28,251.4
2025-08-04T16:46:46.0576386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.28,251.35
2025-08-04T16:46:46.1911264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.22,251.35
2025-08-04T16:46:46.2577788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.22,251.3
2025-08-04T16:46:46.3912650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.17,251.3
2025-08-04T16:46:46.4579074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.17,251.25
2025-08-04T16:46:46.5908674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.12,251.25
2025-08-04T16:46:46.6575694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.12,251.2
2025-08-04T16:46:46.7909482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.08,251.2
2025-08-04T16:46:46.8576250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.08,251.16
2025-08-04T16:46:46.9911259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.04,251.16
2025-08-04T16:46:47.0577088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.04,251.13
2025-08-04T16:46:47.1912988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.02,251.13
2025-08-04T16:46:47.2578072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.02,251.11
2025-08-04T16:46:47.3914397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.01,251.11
2025-08-04T16:46:47.4579615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.01,251.11
2025-08-04T16:46:47.5914630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.02,251.11
2025-08-04T16:46:47.6580415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.02,251.12
2025-08-04T16:46:47.7905729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.03,251.12
2025-08-04T16:46:47.8577959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.03,251.13
2025-08-04T16:46:47.9906653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.04,251.13
2025-08-04T16:46:48.0573919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.04,251.15
2025-08-04T16:46:48.1908222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.06,251.15
2025-08-04T16:46:48.2574287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.06,251.17
2025-08-04T16:46:48.3908055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.07,251.17
2025-08-04T16:46:48.4574534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.07,251.18
2025-08-04T16:46:48.5941060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.08,251.18
2025-08-04T16:46:48.6572712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.08,251.18
2025-08-04T16:46:48.7907279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.07,251.18
2025-08-04T16:46:48.8573011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.07,251.17
2025-08-04T16:46:48.9907418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.06,251.17
2025-08-04T16:46:49.0574862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.06,251.16
2025-08-04T16:46:49.1908376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.04,251.16
2025-08-04T16:46:49.2576577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.04,251.14
2025-08-04T16:46:49.3910846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.01,251.14
2025-08-04T16:46:49.4577320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.01,251.11
2025-08-04T16:46:49.5912045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.98,251.11
2025-08-04T16:46:49.6578148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.98,251.08
2025-08-04T16:46:49.7913582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.94,251.08
2025-08-04T16:46:49.8579445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.94,251.05
2025-08-04T16:46:49.9914246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.91,251.05
2025-08-04T16:46:50.0580635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T16:46:50.1905173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.88,251.01
2025-08-04T16:46:50.2571988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.88,250.97
2025-08-04T16:46:50.3905976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.84,250.97
2025-08-04T16:46:50.4571543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.84,250.94
2025-08-04T16:46:50.5914574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.81,250.94
2025-08-04T16:46:50.6579776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.81,250.91
2025-08-04T16:46:50.7905835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.78,250.91
2025-08-04T16:46:50.8571619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.78,250.88
2025-08-04T16:46:50.9905824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.75,250.88
2025-08-04T16:46:51.0571540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.75,250.85
2025-08-04T16:46:51.1908410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.73,250.85
2025-08-04T16:46:51.2573654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.73,250.83
2025-08-04T16:46:51.3907752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.71,250.83
2025-08-04T16:46:51.4575263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.71,250.81
2025-08-04T16:46:51.5909087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.7,250.81
2025-08-04T16:46:51.6575807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.7,250.8
2025-08-04T16:46:51.7911606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.69,250.8
2025-08-04T16:46:51.8578241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.69,250.79
2025-08-04T16:46:51.9912588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.68,250.79
2025-08-04T16:46:52.0579035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.68,250.78
2025-08-04T16:46:52.1906870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.68,250.78
2025-08-04T16:46:52.2574454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.68,250.78
2025-08-04T16:46:52.3908003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.68,250.78
2025-08-04T16:46:52.4574593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.68,250.78
2025-08-04T16:46:52.5915004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.69,250.78
2025-08-04T16:46:52.6580294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.69,250.79
2025-08-04T16:46:52.7905467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.7,250.79
2025-08-04T16:46:52.8572403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.7,250.8
2025-08-04T16:46:52.9907533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.71,250.8
2025-08-04T16:46:53.0573810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.71,250.81
2025-08-04T16:46:53.1908347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.73,250.81
2025-08-04T16:46:53.2574809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.73,250.83
2025-08-04T16:46:53.3915020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.76,250.83
2025-08-04T16:46:53.4575324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.76,250.86
2025-08-04T16:46:53.5910577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.79,250.86
2025-08-04T16:46:53.6576416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.79,250.89
2025-08-04T16:46:53.7911048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.82,250.89
2025-08-04T16:46:53.8577015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.82,250.92
2025-08-04T16:46:53.9904623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.85,250.92
2025-08-04T16:46:54.0572308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.85,250.95
2025-08-04T16:46:54.1906558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.88,250.95
2025-08-04T16:46:54.2573841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.88,250.98
2025-08-04T16:46:54.3907682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.9,250.98
2025-08-04T16:46:54.4574013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.9,251
2025-08-04T16:46:54.5912902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.91,251
2025-08-04T16:46:54.6581300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T16:46:54.7905289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T16:46:54.8571262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T16:46:54.9906860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T16:46:55.0573416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.91,251
2025-08-04T16:46:55.1909316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.89,251
2025-08-04T16:46:55.2575019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.89,250.98
2025-08-04T16:46:55.3910841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.87,250.98
2025-08-04T16:46:55.4576421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.87,250.96
2025-08-04T16:46:55.5910535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.85,250.96
2025-08-04T16:46:55.6578162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.85,250.94
2025-08-04T16:46:55.7912399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.83,250.94
2025-08-04T16:46:55.8578875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.83,250.92
2025-08-04T16:46:55.9914063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.81,250.92
2025-08-04T16:46:56.0581074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.81,250.9
2025-08-04T16:46:56.1904672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.79,250.9
2025-08-04T16:46:56.2570653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.79,250.89
2025-08-04T16:46:56.3907153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.79,250.89
2025-08-04T16:46:56.4572688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.79,250.89
2025-08-04T16:46:56.5913146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.8,250.89
2025-08-04T16:46:56.6578688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.8,250.9
2025-08-04T16:46:56.7913699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.81,250.9
2025-08-04T16:46:56.8579391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.81,250.92
2025-08-04T16:46:56.9929363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.84,250.92
2025-08-04T16:46:57.0570986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.84,250.95
2025-08-04T16:46:57.1906555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.86,250.95
2025-08-04T16:46:57.2571419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.86,250.98
2025-08-04T16:46:57.3907948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.89,250.98
2025-08-04T16:46:57.4573263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.89,251
2025-08-04T16:46:57.5907630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.92,251
2025-08-04T16:46:57.6576226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.92,251.03
2025-08-04T16:46:57.7908841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.94,251.03
2025-08-04T16:46:57.8575544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.94,251.04
2025-08-04T16:46:57.9911153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.94,251.04
2025-08-04T16:46:58.0576418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.94,251.05
2025-08-04T16:46:58.1912640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.94,251.05
2025-08-04T16:46:58.2577759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.94,251.05
2025-08-04T16:46:58.3912880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.94,251.05
2025-08-04T16:46:58.4578995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.94,251.04
2025-08-04T16:46:58.5910654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.93,251.04
2025-08-04T16:46:58.6576502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.93,251.03
2025-08-04T16:46:58.7911636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.92,251.03
2025-08-04T16:46:58.8578789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.92,251.02
2025-08-04T16:46:58.9913228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.91,251.02
2025-08-04T16:46:59.0580994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.91,251.01
2025-08-04T16:46:59.1905762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.9,251.01
2025-08-04T16:46:59.2572486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.9,251
2025-08-04T16:46:59.3905887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.89,251
2025-08-04T16:46:59.4572810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.89,251
2025-08-04T16:46:59.5908412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.89,251
2025-08-04T16:46:59.6574443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.89,250.99
2025-08-04T16:46:59.7909571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.88,250.99
2025-08-04T16:46:59.8575338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.88,250.99
2025-08-04T16:46:59.9910091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.88,250.99
2025-08-04T16:47:00.0576470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.88,250.98
2025-08-04T16:47:00.1914781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.87,250.98
2025-08-04T16:47:00.2579964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.87,250.97
2025-08-04T16:47:00.3904197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.87,250.97
2025-08-04T16:47:00.4570374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.87,250.97
2025-08-04T16:47:00.5911937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.86,250.97
2025-08-04T16:47:00.6577940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.86,250.96
2025-08-04T16:47:00.7911769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.85,250.96
2025-08-04T16:47:00.8580607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.85,250.96
2025-08-04T16:47:00.9914097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.85,250.96
2025-08-04T16:47:01.0580182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.85,250.95
2025-08-04T16:47:01.1903655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.84,250.95
2025-08-04T16:47:01.2570910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.84,250.95
2025-08-04T16:47:01.3905820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.84,250.95
2025-08-04T16:47:01.4572298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.84,250.94
2025-08-04T16:47:01.5908185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.84,250.94
2025-08-04T16:47:01.6573610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.84,250.94
2025-08-04T16:47:01.7908048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.83,250.94
2025-08-04T16:47:01.8576367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.83,250.93
2025-08-04T16:47:01.9910459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.82,250.93
2025-08-04T16:47:02.0575751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.82,250.92
2025-08-04T16:47:02.1911151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.8,250.92
2025-08-04T16:47:02.2577382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.8,250.9
2025-08-04T16:47:02.3913054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.78,250.9
2025-08-04T16:47:02.4578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.78,250.88
2025-08-04T16:47:02.5909556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.76,250.88
2025-08-04T16:47:02.6575163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.76,250.85
2025-08-04T16:47:02.7909547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.73,250.85
2025-08-04T16:47:02.8575933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.73,250.82
2025-08-04T16:47:02.9910308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.7,250.82
2025-08-04T16:47:03.0579353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.7,250.79
2025-08-04T16:47:03.1911644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.67,250.79
2025-08-04T16:47:03.2578695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.67,250.76
2025-08-04T16:47:03.3913128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.64,250.76
2025-08-04T16:47:03.4578907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.64,250.73
2025-08-04T16:47:03.5912914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.62,250.73
2025-08-04T16:47:03.6580039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.62,250.71
2025-08-04T16:47:03.7904324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.59,250.71
2025-08-04T16:47:03.8572899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.59,250.68
2025-08-04T16:47:03.9905991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.57,250.68
2025-08-04T16:47:04.0572415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.57,250.66
2025-08-04T16:47:04.1908276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.55,250.66
2025-08-04T16:47:04.2573203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.55,250.63
2025-08-04T16:47:04.3908287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.52,250.63
2025-08-04T16:47:04.4574612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.52,250.61
2025-08-04T16:47:04.5903727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.5,250.61
2025-08-04T16:47:04.6570793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.5,250.59
2025-08-04T16:47:04.7905769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.48,250.59
2025-08-04T16:47:04.8572162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.48,250.57
2025-08-04T16:47:04.9907788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.46,250.57
2025-08-04T16:47:05.0574101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.46,250.55
2025-08-04T16:47:05.1908261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.44,250.55
2025-08-04T16:47:05.2574903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.44,250.53
2025-08-04T16:47:05.3909529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.43,250.53
2025-08-04T16:47:05.4575807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.43,250.52
2025-08-04T16:47:05.5910401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.43,250.52
2025-08-04T16:47:05.6578374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.43,250.52
2025-08-04T16:47:05.7911783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.43,250.52
2025-08-04T16:47:05.8579578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.43,250.52
2025-08-04T16:47:05.9912042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.43,250.52
2025-08-04T16:47:06.0579584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.43,250.53
2025-08-04T16:47:06.1913223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.45,250.53
2025-08-04T16:47:06.2581007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.45,250.55
2025-08-04T16:47:06.3905684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.48,250.55
2025-08-04T16:47:06.4571967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.48,250.58
2025-08-04T16:47:06.5912907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.51,250.58
2025-08-04T16:47:06.6578877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.51,250.62
2025-08-04T16:47:06.7914218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.55,250.62
2025-08-04T16:47:06.8579776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.55,250.66
2025-08-04T16:47:06.9912963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.59,250.66
2025-08-04T16:47:07.0571015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.59,250.7
2025-08-04T16:47:07.1905515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.63,250.7
2025-08-04T16:47:07.2571349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.63,250.75
2025-08-04T16:47:07.3907029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.68,250.75
2025-08-04T16:47:07.4573692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.68,250.8
2025-08-04T16:47:07.5908954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.73,250.8
2025-08-04T16:47:07.6600182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.73,250.85
2025-08-04T16:47:07.7909554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.77,250.85
2025-08-04T16:47:07.8577581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.77,250.89
2025-08-04T16:47:07.9909677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.81,250.89
2025-08-04T16:47:08.0581277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.81,250.93
2025-08-04T16:47:08.1913688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.84,250.93
2025-08-04T16:47:08.2571356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.84,250.96
2025-08-04T16:47:08.3906609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.87,250.96
2025-08-04T16:47:08.4605246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.87,250.98
2025-08-04T16:47:08.5910319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.88,250.98
2025-08-04T16:47:08.6576506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.88,250.98
2025-08-04T16:47:08.7911359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.87,250.98
2025-08-04T16:47:08.8577419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.87,250.97
2025-08-04T16:47:08.9911490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.85,250.97
2025-08-04T16:47:09.0580009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.85,250.94
2025-08-04T16:47:09.1913976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.82,250.94
2025-08-04T16:47:09.2578684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.82,250.91
2025-08-04T16:47:09.3915676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.77,250.91
2025-08-04T16:47:09.4569385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.77,250.86
2025-08-04T16:47:09.5905984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.73,250.86
2025-08-04T16:47:09.6572827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.73,250.82
2025-08-04T16:47:09.7906263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.68,250.82
2025-08-04T16:47:09.8573274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.68,250.77
2025-08-04T16:47:09.9908736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.64,250.77
2025-08-04T16:47:10.0573991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.64,250.73
2025-08-04T16:47:10.1909879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.61,250.73
2025-08-04T16:47:10.2574833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.61,250.7
2025-08-04T16:47:10.3911131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.58,250.7
2025-08-04T16:47:10.4576548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.58,250.67
2025-08-04T16:47:10.5907327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.56,250.67
2025-08-04T16:47:10.6575234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.56,250.65
2025-08-04T16:47:10.7912068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.54,250.65
2025-08-04T16:47:10.8579970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.54,250.64
2025-08-04T16:47:10.9914930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.53,250.64
2025-08-04T16:47:11.0570771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.53,250.62
2025-08-04T16:47:11.1905148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.51,250.62
2025-08-04T16:47:11.2572764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.51,250.6
2025-08-04T16:47:11.3907247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.49,250.6
2025-08-04T16:47:11.4573301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.49,250.58
2025-08-04T16:47:11.5907207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.46,250.58
2025-08-04T16:47:11.6574430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.46,250.55
2025-08-04T16:47:11.7908984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.44,250.55
2025-08-04T16:47:11.8575988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.44,250.53
2025-08-04T16:47:11.9911409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.41,250.53
2025-08-04T16:47:12.0578701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.41,250.5
2025-08-04T16:47:12.1911956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.38,250.5
2025-08-04T16:47:12.2577063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.38,250.47
2025-08-04T16:47:12.3912705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.36,250.47
2025-08-04T16:47:12.4579170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.36,250.45
2025-08-04T16:47:12.5913812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.33,250.45
2025-08-04T16:47:12.6579706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.33,250.42
2025-08-04T16:47:12.7904794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.31,250.42
2025-08-04T16:47:12.8573290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.31,250.4
2025-08-04T16:47:12.9906864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.29,250.4
2025-08-04T16:47:13.0572732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.29,250.38
2025-08-04T16:47:13.1907955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.27,250.38
2025-08-04T16:47:13.2573942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.27,250.37
2025-08-04T16:47:13.3908339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.26,250.37
2025-08-04T16:47:13.4574995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.26,250.36
2025-08-04T16:47:13.5910900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.26,250.36
2025-08-04T16:47:13.6578354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.26,250.36
2025-08-04T16:47:13.7910847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.26,250.36
2025-08-04T16:47:13.8577142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.26,250.37
2025-08-04T16:47:13.9912327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.28,250.37
2025-08-04T16:47:14.0578927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.28,250.39
2025-08-04T16:47:14.1904866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.3,250.39
2025-08-04T16:47:14.2571709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.3,250.41
2025-08-04T16:47:14.3906617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.33,250.41
2025-08-04T16:47:14.4572611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.33,250.44
2025-08-04T16:47:14.5907028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.36,250.44
2025-08-04T16:47:14.6574670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.36,250.47
2025-08-04T16:47:14.7909298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.39,250.47
2025-08-04T16:47:14.8575599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.39,250.5
2025-08-04T16:47:14.9910429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.41,250.5
2025-08-04T16:47:15.0578104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.41,250.53
2025-08-04T16:47:15.1912493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.44,250.53
2025-08-04T16:47:15.2578084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.44,250.55
2025-08-04T16:47:15.3912651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.45,250.55
2025-08-04T16:47:15.4579490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.45,250.57
2025-08-04T16:47:15.5914223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.46,250.57
2025-08-04T16:47:15.6581345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.46,250.57
2025-08-04T16:47:15.7905253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.46,250.57
2025-08-04T16:47:15.8569877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.46,250.56
2025-08-04T16:47:15.9906636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.45,250.56
2025-08-04T16:47:16.0572494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.45,250.55
2025-08-04T16:47:16.1906348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.43,250.55
2025-08-04T16:47:16.2573875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.43,250.52
2025-08-04T16:47:16.3909630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.39,250.52
2025-08-04T16:47:16.4575889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.39,250.49
2025-08-04T16:47:16.5910908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.35,250.49
2025-08-04T16:47:16.6575905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.35,250.44
2025-08-04T16:47:16.7910247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.3,250.44
2025-08-04T16:47:16.8577840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.3,250.38
2025-08-04T16:47:16.9910812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.23,250.38
2025-08-04T16:47:17.0578266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.23,250.31
2025-08-04T16:47:17.1912514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.16,250.31
2025-08-04T16:47:17.2595251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.16,250.24
2025-08-04T16:47:17.3914189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.09,250.24
2025-08-04T16:47:17.4569852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.09,250.15
2025-08-04T16:47:17.5904528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.01,250.15
2025-08-04T16:47:17.6571970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.01,250.07
2025-08-04T16:47:17.7907135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.93,250.07
2025-08-04T16:47:17.8572771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-04T16:47:17.9907136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.85,249.99
2025-08-04T16:47:18.0574374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.85,249.92
2025-08-04T16:47:18.1909587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.78,249.92
2025-08-04T16:47:18.2574669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.78,249.85
2025-08-04T16:47:18.3910885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.72,249.85
2025-08-04T16:47:18.4576789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.72,249.79
2025-08-04T16:47:18.5910313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.67,249.79
2025-08-04T16:47:18.6578321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T16:47:18.7913055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.63,249.75
2025-08-04T16:47:18.8579673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.63,249.71
2025-08-04T16:47:18.9913462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.6,249.71
2025-08-04T16:47:19.0581300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.6,249.68
2025-08-04T16:47:19.1905729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.58,249.68
2025-08-04T16:47:19.2571460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.58,249.67
2025-08-04T16:47:19.3905741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.57,249.67
2025-08-04T16:47:19.4572856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T16:47:19.5907767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T16:47:19.6573885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T16:47:19.7908939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T16:47:19.8575115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T16:47:19.9909965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.58,249.66
2025-08-04T16:47:20.0576033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.58,249.68
2025-08-04T16:47:20.1911740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.6,249.68
2025-08-04T16:47:20.2579131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.6,249.71
2025-08-04T16:47:20.3912494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.63,249.71
2025-08-04T16:47:20.4578518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.63,249.74
2025-08-04T16:47:20.5914091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.67,249.74
2025-08-04T16:47:20.6579794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.67,249.79
2025-08-04T16:47:20.7904879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.72,249.79
2025-08-04T16:47:20.8572077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.72,249.84
2025-08-04T16:47:20.9904916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.77,249.84
2025-08-04T16:47:21.0571627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.77,249.89
2025-08-04T16:47:21.1907604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T16:47:21.2573511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.83,249.95
2025-08-04T16:47:21.3907722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.88,249.95
2025-08-04T16:47:21.4573788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.88,250.01
2025-08-04T16:47:21.5909779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.94,250.01
2025-08-04T16:47:21.6580600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.94,250.07
2025-08-04T16:47:21.7910764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250,250.07
2025-08-04T16:47:21.8578311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250,250.12
2025-08-04T16:47:21.9910979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.05,250.12
2025-08-04T16:47:22.0578488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.05,250.18
2025-08-04T16:47:22.1912689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.11,250.18
2025-08-04T16:47:22.2579431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.11,250.23
2025-08-04T16:47:22.3913873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.15,250.23
2025-08-04T16:47:22.4580374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.15,250.28
2025-08-04T16:47:22.5906424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.19,250.28
2025-08-04T16:47:22.6571839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.19,250.31
2025-08-04T16:47:22.7906339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.22,250.31
2025-08-04T16:47:22.8572983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.22,250.34
2025-08-04T16:47:22.9907712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.24,250.34
2025-08-04T16:47:23.0574433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.24,250.36
2025-08-04T16:47:23.1909059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.25,250.36
2025-08-04T16:47:23.2575236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.25,250.37
2025-08-04T16:47:23.3910120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.26,250.37
2025-08-04T16:47:23.4576618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.26,250.37
2025-08-04T16:47:23.5911963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.26,250.37
2025-08-04T16:47:23.6578568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.26,250.37
2025-08-04T16:47:23.7913390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.26,250.37
2025-08-04T16:47:23.8579036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.26,250.37
2025-08-04T16:47:23.9913478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.26,250.37
2025-08-04T16:47:24.0579802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.26,250.36
2025-08-04T16:47:24.1905242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.25,250.36
2025-08-04T16:47:24.2571173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.25,250.36
2025-08-04T16:47:24.3905352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.25,250.36
2025-08-04T16:47:24.4572128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.25,250.35
2025-08-04T16:47:24.5907591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.25,250.35
2025-08-04T16:47:24.6573912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.25,250.35
2025-08-04T16:47:24.7906626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.24,250.35
2025-08-04T16:47:24.8575182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.24,250.34
2025-08-04T16:47:24.9910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.23,250.34
2025-08-04T16:47:25.0576916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.23,250.32
2025-08-04T16:47:25.1911607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.2,250.32
2025-08-04T16:47:25.2578901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.2,250.29
2025-08-04T16:47:25.3914073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.17,250.29
2025-08-04T16:47:25.4579396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.17,250.26
2025-08-04T16:47:25.5904304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.13,250.26
2025-08-04T16:47:25.6571138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.13,250.21
2025-08-04T16:47:25.7906342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.08,250.21
2025-08-04T16:47:25.8572251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.08,250.16
2025-08-04T16:47:25.9906706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.03,250.16
2025-08-04T16:47:26.0575217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.03,250.12
2025-08-04T16:47:26.1908276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.98,250.12
2025-08-04T16:47:26.2575242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.98,250.07
2025-08-04T16:47:26.3907950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.93,250.07
2025-08-04T16:47:26.4575527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.93,250.02
2025-08-04T16:47:26.5907137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.88,250.02
2025-08-04T16:47:26.6571749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.88,249.97
2025-08-04T16:47:26.7906879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.83,249.97
2025-08-04T16:47:26.8573836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T16:47:26.9909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.77,249.91
2025-08-04T16:47:27.0575204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.77,249.86
2025-08-04T16:47:27.1906099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.72,249.86
2025-08-04T16:47:27.2572087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.72,249.8
2025-08-04T16:47:27.3906488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.66,249.8
2025-08-04T16:47:27.4573589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T16:47:27.5908747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.61,249.75
2025-08-04T16:47:27.6574487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.61,249.7
2025-08-04T16:47:27.7909776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.57,249.7
2025-08-04T16:47:27.8575854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T16:47:27.9911357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.53,249.66
2025-08-04T16:47:28.0576776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.53,249.63
2025-08-04T16:47:28.1911925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T16:47:28.2578567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T16:47:28.3913381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.52,249.62
2025-08-04T16:47:28.4579170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T16:47:28.5910029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.53,249.63
2025-08-04T16:47:28.6577813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.53,249.65
2025-08-04T16:47:28.7909522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.56,249.65
2025-08-04T16:47:28.8577889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.56,249.68
2025-08-04T16:47:28.9911262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.61,249.68
2025-08-04T16:47:29.0576522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.61,249.73
2025-08-04T16:47:29.1913117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T16:47:29.2579937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.66,249.78
2025-08-04T16:47:29.3915777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.71,249.78
2025-08-04T16:47:29.4591290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.71,249.83
2025-08-04T16:47:29.5906483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.76,249.83
2025-08-04T16:47:29.6572377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.76,249.89
2025-08-04T16:47:29.7906497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.81,249.89
2025-08-04T16:47:29.8573298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.81,249.93
2025-08-04T16:47:29.9908539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.86,249.93
2025-08-04T16:47:30.0574673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.86,249.98
2025-08-04T16:47:30.1908985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T16:47:30.2575272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T16:47:30.3911030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.93,250.01
2025-08-04T16:47:30.4576148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.93,250.04
2025-08-04T16:47:30.5906329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.95,250.04
2025-08-04T16:47:30.6572766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:47:30.7908267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T16:47:30.8573879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T16:47:30.9909464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.98,250.07
2025-08-04T16:47:31.0575048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.98,250.08
2025-08-04T16:47:31.1909993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.99,250.08
2025-08-04T16:47:31.2577113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.99,250.09
2025-08-04T16:47:31.3911137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250,250.09
2025-08-04T16:47:31.4577910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250,250.1
2025-08-04T16:47:31.5913316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.01,250.1
2025-08-04T16:47:31.6579550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.01,250.11
2025-08-04T16:47:31.7913375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.03,250.11
2025-08-04T16:47:31.8579699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.03,250.13
2025-08-04T16:47:31.9904773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.05,250.13
2025-08-04T16:47:32.0574362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.05,250.15
2025-08-04T16:47:32.1909031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.07,250.15
2025-08-04T16:47:32.2575607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T16:47:32.3910483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.09,250.17
2025-08-04T16:47:32.4575429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.09,250.19
2025-08-04T16:47:32.5910932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.11,250.19
2025-08-04T16:47:32.6578695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.11,250.2
2025-08-04T16:47:32.7913061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.12,250.2
2025-08-04T16:47:32.8579157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.12,250.21
2025-08-04T16:47:32.9913841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.12,250.21
2025-08-04T16:47:33.0580989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.12,250.21
2025-08-04T16:47:33.1904311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.12,250.21
2025-08-04T16:47:33.2571494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.12,250.21
2025-08-04T16:47:33.3905650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.11,250.21
2025-08-04T16:47:33.4573022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.11,250.2
2025-08-04T16:47:33.5905733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.1,250.2
2025-08-04T16:47:33.6573949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.1,250.19
2025-08-04T16:47:33.7907934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.09,250.19
2025-08-04T16:47:33.8574961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.09,250.18
2025-08-04T16:47:33.9909598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.08,250.18
2025-08-04T16:47:34.0576050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.08,250.18
2025-08-04T16:47:34.1910607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.08,250.18
2025-08-04T16:47:34.2577762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.08,250.17
2025-08-04T16:47:34.3913278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T16:47:34.4578664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T16:47:34.5909360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T16:47:34.6576450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T16:47:34.7909552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T16:47:34.8576505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.07,250.17
2025-08-04T16:47:34.9912617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.06,250.17
2025-08-04T16:47:35.0578411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.06,250.16
2025-08-04T16:47:35.1913059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.05,250.16
2025-08-04T16:47:35.2579219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.05,250.15
2025-08-04T16:47:35.3914097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.04,250.15
2025-08-04T16:47:35.4580334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.04,250.14
2025-08-04T16:47:35.5904364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.02,250.14
2025-08-04T16:47:35.6571404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.02,250.12
2025-08-04T16:47:35.7906438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.99,250.12
2025-08-04T16:47:35.8574720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.99,250.09
2025-08-04T16:47:35.9907035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.97,250.09
2025-08-04T16:47:36.0573999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.97,250.07
2025-08-04T16:47:36.1908702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.94,250.07
2025-08-04T16:47:36.2575207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.94,250.05
2025-08-04T16:47:36.3910333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.92,250.05
2025-08-04T16:47:36.4575699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.92,250.03
2025-08-04T16:47:36.5911002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.91,250.03
2025-08-04T16:47:36.6578016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.91,250.02
2025-08-04T16:47:36.7911520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.9,250.02
2025-08-04T16:47:36.8578952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T16:47:36.9914448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T16:47:37.0580225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T16:47:37.1914174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T16:47:37.2571679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.9,250.02
2025-08-04T16:47:37.3906394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.91,250.02
2025-08-04T16:47:37.4572222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.91,250.03
2025-08-04T16:47:37.5907130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.92,250.03
2025-08-04T16:47:37.6574171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.92,250.04
2025-08-04T16:47:37.7944833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.93,250.04
2025-08-04T16:47:37.8574330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.93,250.05
2025-08-04T16:47:37.9909707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:47:38.0576310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.95,250.06
2025-08-04T16:47:38.1910365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.95,250.06
2025-08-04T16:47:38.2576995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.95,250.07
2025-08-04T16:47:38.3911607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T16:47:38.4577963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T16:47:38.5914027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T16:47:38.6579045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T16:47:38.7914418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.95,250.07
2025-08-04T16:47:38.8581281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.95,250.06
2025-08-04T16:47:38.9904997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.95,250.06
2025-08-04T16:47:39.0571917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:47:39.1906988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.93,250.05
2025-08-04T16:47:39.2574014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.93,250.04
2025-08-04T16:47:39.3908189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.92,250.04
2025-08-04T16:47:39.4573361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T16:47:39.5908873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.91,250.02
2025-08-04T16:47:39.6575208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.91,250.01
2025-08-04T16:47:39.7909442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T16:47:39.8576883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-08-04T16:47:39.9911384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.89,250
2025-08-04T16:47:40.0577311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.89,249.99
2025-08-04T16:47:40.1911853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.89,249.99
2025-08-04T16:47:40.2578839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.89,249.99
2025-08-04T16:47:40.3912779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.9,249.99
2025-08-04T16:47:40.4579850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-08-04T16:47:40.5904694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.91,250
2025-08-04T16:47:40.6571711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.91,250.01
2025-08-04T16:47:40.7909204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T16:47:40.8575025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T16:47:40.9910853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.93,250.02
2025-08-04T16:47:41.0576179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T16:47:41.1913043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.94,250.03
2025-08-04T16:47:41.2579578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T16:47:41.3905880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.95,250.04
2025-08-04T16:47:41.4572650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:47:41.5905824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T16:47:41.6572170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T16:47:41.7906861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T16:47:41.8573492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T16:47:41.9907886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:47:42.0573898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.95,250.03
2025-08-04T16:47:42.1909898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T16:47:42.2576888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.93,250.01
2025-08-04T16:47:42.3911189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.9,250.01
2025-08-04T16:47:42.4578471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.9,249.99
2025-08-04T16:47:42.5912330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.88,249.99
2025-08-04T16:47:42.6578215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.88,249.96
2025-08-04T16:47:42.7912680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.85,249.96
2025-08-04T16:47:42.8579827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.85,249.93
2025-08-04T16:47:42.9915478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.82,249.93
2025-08-04T16:47:43.0581222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.82,249.9
2025-08-04T16:47:43.1905277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.8,249.9
2025-08-04T16:47:43.2571431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.8,249.88
2025-08-04T16:47:43.3907556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.78,249.88
2025-08-04T16:47:43.4573899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.78,249.87
2025-08-04T16:47:43.5908900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:47:43.6575168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.77,249.86
2025-08-04T16:47:43.7908788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.77,249.86
2025-08-04T16:47:43.8575539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.77,249.86
2025-08-04T16:47:43.9910783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T16:47:44.0576514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.78,249.87
2025-08-04T16:47:44.1910914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T16:47:44.2578976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.79,249.89
2025-08-04T16:47:44.3913624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.82,249.89
2025-08-04T16:47:44.4578094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.82,249.92
2025-08-04T16:47:44.5913454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.84,249.92
2025-08-04T16:47:44.6580420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.84,249.95
2025-08-04T16:47:44.7904820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.87,249.95
2025-08-04T16:47:44.8571423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T16:47:44.9906009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T16:47:45.0573227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-08-04T16:47:45.1908048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.92,250
2025-08-04T16:47:45.2573627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T16:47:45.3908833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.93,250.02
2025-08-04T16:47:45.4575742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T16:47:45.5909247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T16:47:45.6576307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T16:47:45.7911245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T16:47:45.8580995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T16:47:45.9911552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.92,250.03
2025-08-04T16:47:46.0577740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T16:47:46.1914095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.91,250.02
2025-08-04T16:47:46.2580398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.91,250
2025-08-04T16:47:46.3905025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.89,250
2025-08-04T16:47:46.4571168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.89,249.99
2025-08-04T16:47:46.5906940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.88,249.99
2025-08-04T16:47:46.6572985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.88,249.98
2025-08-04T16:47:46.7907179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T16:47:46.8572657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T16:47:46.9909199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T16:47:47.0574394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T16:47:47.1910265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.87,249.98
2025-08-04T16:47:47.2595649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.87,249.99
2025-08-04T16:47:47.3911325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.89,249.99
2025-08-04T16:47:47.4577405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.89,250
2025-08-04T16:47:47.5911658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-08-04T16:47:47.6599510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.9,250.02
2025-08-04T16:47:47.7913313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T16:47:47.8579859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.92,250.04
2025-08-04T16:47:47.9914809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T16:47:48.0582132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.94,250.06
2025-08-04T16:47:48.1905140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.96,250.06
2025-08-04T16:47:48.2571684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.96,250.08
2025-08-04T16:47:48.3907073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.98,250.08
2025-08-04T16:47:48.4573308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.98,250.1
2025-08-04T16:47:48.5914339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.01,250.1
2025-08-04T16:47:48.6580194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.01,250.13
2025-08-04T16:47:48.7904974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.03,250.13
2025-08-04T16:47:48.8572020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.03,250.16
2025-08-04T16:47:48.9905520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.06,250.16
2025-08-04T16:47:49.0573076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.06,250.19
2025-08-04T16:47:49.1905932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.1,250.19
2025-08-04T16:47:49.2574170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.1,250.23
2025-08-04T16:47:49.3908981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.14,250.23
2025-08-04T16:47:49.4574874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.14,250.27
2025-08-04T16:47:49.5909098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.18,250.27
2025-08-04T16:47:49.6573706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.18,250.31
2025-08-04T16:47:49.7909211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.23,250.31
2025-08-04T16:47:49.8577698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.23,250.36
2025-08-04T16:47:49.9910875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.27,250.36
2025-08-04T16:47:50.0578545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.27,250.4
2025-08-04T16:47:50.1914053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.31,250.4
2025-08-04T16:47:50.2579721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.31,250.43
2025-08-04T16:47:50.3914349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.34,250.43
2025-08-04T16:47:50.4580237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.34,250.46
2025-08-04T16:47:50.5906810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.36,250.46
2025-08-04T16:47:50.6572684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.36,250.47
2025-08-04T16:47:50.7912053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.36,250.47
2025-08-04T16:47:50.8579110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.36,250.47
2025-08-04T16:47:50.9913351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.34,250.47
2025-08-04T16:47:51.0579141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.34,250.45
2025-08-04T16:47:51.1915115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.31,250.45
2025-08-04T16:47:51.2578826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.31,250.41
2025-08-04T16:47:51.3905282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.26,250.41
2025-08-04T16:47:51.4572111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.26,250.35
2025-08-04T16:47:51.5906623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.19,250.35
2025-08-04T16:47:51.6573399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.19,250.27
2025-08-04T16:47:51.7907828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.12,250.27
2025-08-04T16:47:51.8574697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T16:47:51.9909312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.04,250.19
2025-08-04T16:47:52.0576091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.04,250.11
2025-08-04T16:47:52.1910716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.95,250.11
2025-08-04T16:47:52.2575651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.95,250.03
2025-08-04T16:47:52.3911528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.88,250.03
2025-08-04T16:47:52.4577277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.88,249.95
2025-08-04T16:47:52.5913298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.81,249.95
2025-08-04T16:47:52.6580751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.81,249.89
2025-08-04T16:47:52.7913442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.76,249.89
2025-08-04T16:47:52.8580528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T16:47:52.9905715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.72,249.84
2025-08-04T16:47:53.0570908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.72,249.8
2025-08-04T16:47:53.1906591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.69,249.8
2025-08-04T16:47:53.2572019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T16:47:53.3907810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.67,249.78
2025-08-04T16:47:53.4574482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T16:47:53.5909290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T16:47:53.6574583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T16:47:53.7909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T16:47:53.8576703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T16:47:53.9912813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T16:47:54.0579407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T16:47:54.1915138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.7,249.78
2025-08-04T16:47:54.2581283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T16:47:54.3905583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.72,249.8
2025-08-04T16:47:54.4572527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.72,249.83
2025-08-04T16:47:54.5907471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.75,249.83
2025-08-04T16:47:54.6572010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.75,249.86
2025-08-04T16:47:54.7907389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.78,249.86
2025-08-04T16:47:54.8574119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.78,249.89
2025-08-04T16:47:54.9909376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.82,249.89
2025-08-04T16:47:55.0575849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.82,249.93
2025-08-04T16:47:55.1909969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.85,249.93
2025-08-04T16:47:55.2577439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.85,249.96
2025-08-04T16:47:55.3910771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.89,249.96
2025-08-04T16:47:55.4577696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.89,250
2025-08-04T16:47:55.5912565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.93,250
2025-08-04T16:47:55.6578711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T16:47:55.7913808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.96,250.03
2025-08-04T16:47:55.8580061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T16:47:55.9909784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250,250.07
2025-08-04T16:47:56.0575112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250,250.11
2025-08-04T16:47:56.1914080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.04,250.11
2025-08-04T16:47:56.2579548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.04,250.15
2025-08-04T16:47:56.3913783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.08,250.15
2025-08-04T16:47:56.4581954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.08,250.19
2025-08-04T16:47:56.5911107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.12,250.19
2025-08-04T16:47:56.6576530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.12,250.23
2025-08-04T16:47:56.7912252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.16,250.23
2025-08-04T16:47:56.8577660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.16,250.28
2025-08-04T16:47:56.9912158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T16:47:57.0580747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.21,250.33
2025-08-04T16:47:57.1913475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-04T16:47:57.2581602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.26,250.38
2025-08-04T16:47:57.3908258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.3,250.38
2025-08-04T16:47:57.4576402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.3,250.42
2025-08-04T16:47:57.5910975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.34,250.42
2025-08-04T16:47:57.6577532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.34,250.45
2025-08-04T16:47:57.7912502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.36,250.45
2025-08-04T16:47:57.8578147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.36,250.47
2025-08-04T16:47:57.9912720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.37,250.47
2025-08-04T16:47:58.0579014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.37,250.47
2025-08-04T16:47:58.1913196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.37,250.47
2025-08-04T16:47:58.2581170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.37,250.46
2025-08-04T16:47:58.3905907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.34,250.46
2025-08-04T16:47:58.4571178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.34,250.44
2025-08-04T16:47:58.5911471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.31,250.44
2025-08-04T16:47:58.6577751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.31,250.4
2025-08-04T16:47:58.7912610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.27,250.4
2025-08-04T16:47:58.8579706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.27,250.36
2025-08-04T16:47:58.9913858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.22,250.36
2025-08-04T16:47:59.0570626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.22,250.31
2025-08-04T16:47:59.1905008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.18,250.31
2025-08-04T16:47:59.2595298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.18,250.27
2025-08-04T16:47:59.3907586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.13,250.27
2025-08-04T16:47:59.4573076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.13,250.23
2025-08-04T16:47:59.5909153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.09,250.23
2025-08-04T16:47:59.6575840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.09,250.19
2025-08-04T16:47:59.7908493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.05,250.19
2025-08-04T16:47:59.8575915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.05,250.15
2025-08-04T16:47:59.9910154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.01,250.15
2025-08-04T16:48:00.0575969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.01,250.11
2025-08-04T16:48:00.1911977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.98,250.11
2025-08-04T16:48:00.2578623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.98,250.08
2025-08-04T16:48:00.3913133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.95,250.08
2025-08-04T16:48:00.4579443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:48:00.5908614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.92,250.05
2025-08-04T16:48:00.6575630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.92,250.02
2025-08-04T16:48:00.7909720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.89,250.02
2025-08-04T16:48:00.8578012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.89,249.99
2025-08-04T16:48:00.9912029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.86,249.99
2025-08-04T16:48:01.0572376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.86,249.96
2025-08-04T16:48:01.1905961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.84,249.96
2025-08-04T16:48:01.2573168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.84,249.95
2025-08-04T16:48:01.3908379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.83,249.95
2025-08-04T16:48:01.4574952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.83,249.94
2025-08-04T16:48:01.5908435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.82,249.94
2025-08-04T16:48:01.6575175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.82,249.94
2025-08-04T16:48:01.7910170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.83,249.94
2025-08-04T16:48:01.8576370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.83,249.95
2025-08-04T16:48:01.9910637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.85,249.95
2025-08-04T16:48:02.0577770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.85,249.97
2025-08-04T16:48:02.1913160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.88,249.97
2025-08-04T16:48:02.2577804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.88,250
2025-08-04T16:48:02.3914673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.92,250
2025-08-04T16:48:02.4580087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.92,250.05
2025-08-04T16:48:02.5911009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.97,250.05
2025-08-04T16:48:02.6577331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.97,250.1
2025-08-04T16:48:02.7912719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.03,250.1
2025-08-04T16:48:02.8578402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.03,250.15
2025-08-04T16:48:02.9912900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.09,250.15
2025-08-04T16:48:03.0580133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.09,250.22
2025-08-04T16:48:03.1969771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.15,250.22
2025-08-04T16:48:03.2570036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.15,250.28
2025-08-04T16:48:03.3904800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.21,250.28
2025-08-04T16:48:03.4571917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.21,250.34
2025-08-04T16:48:03.5907043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.27,250.34
2025-08-04T16:48:03.6572959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.27,250.39
2025-08-04T16:48:03.7908159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.31,250.39
2025-08-04T16:48:03.8574169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.31,250.43
2025-08-04T16:48:03.9910081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.35,250.43
2025-08-04T16:48:04.0577868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.35,250.46
2025-08-04T16:48:04.1911743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.37,250.46
2025-08-04T16:48:04.2578596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.37,250.48
2025-08-04T16:48:04.3914272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.38,250.48
2025-08-04T16:48:04.4580351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.38,250.49
2025-08-04T16:48:04.5924814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.38,250.49
2025-08-04T16:48:04.6576040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.38,250.49
2025-08-04T16:48:04.7910641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.38,250.49
2025-08-04T16:48:04.8577576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.38,250.48
2025-08-04T16:48:04.9911474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.37,250.48
2025-08-04T16:48:05.0573557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.37,250.47
2025-08-04T16:48:05.1908131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.36,250.47
2025-08-04T16:48:05.2576438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.36,250.45
2025-08-04T16:48:05.3910224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.34,250.45
2025-08-04T16:48:05.4575144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.34,250.43
2025-08-04T16:48:05.5910276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.31,250.43
2025-08-04T16:48:05.6577409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.31,250.41
2025-08-04T16:48:05.7911681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.28,250.41
2025-08-04T16:48:05.8578221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.28,250.37
2025-08-04T16:48:05.9912948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.24,250.37
2025-08-04T16:48:06.0576525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.24,250.33
2025-08-04T16:48:06.1911014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.2,250.33
2025-08-04T16:48:06.2577678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.2,250.28
2025-08-04T16:48:06.3912743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.14,250.28
2025-08-04T16:48:06.4588285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.14,250.22
2025-08-04T16:48:06.5908474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.08,250.22
2025-08-04T16:48:06.6575809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.08,250.16
2025-08-04T16:48:06.7908843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.01,250.16
2025-08-04T16:48:06.8577487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.01,250.09
2025-08-04T16:48:06.9912049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.95,250.09
2025-08-04T16:48:07.0577220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.95,250.02
2025-08-04T16:48:07.1911762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.88,250.02
2025-08-04T16:48:07.2579233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.88,249.95
2025-08-04T16:48:07.3914133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.81,249.95
2025-08-04T16:48:07.4580306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.81,249.9
2025-08-04T16:48:07.5905187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.76,249.9
2025-08-04T16:48:07.6571726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T16:48:07.7905552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.72,249.85
2025-08-04T16:48:07.8573929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.72,249.81
2025-08-04T16:48:07.9906814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.7,249.81
2025-08-04T16:48:08.0573689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T16:48:08.1905392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T16:48:08.2571867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.7,249.8
2025-08-04T16:48:08.3907786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.71,249.8
2025-08-04T16:48:08.4574549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.71,249.81
2025-08-04T16:48:08.5914032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T16:48:08.6581632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.73,249.84
2025-08-04T16:48:08.7904571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.76,249.84
2025-08-04T16:48:08.8571843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.76,249.87
2025-08-04T16:48:08.9907132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T16:48:09.0573144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.79,249.91
2025-08-04T16:48:09.1913222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.83,249.91
2025-08-04T16:48:09.2578935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.83,249.95
2025-08-04T16:48:09.3903962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.86,249.95
2025-08-04T16:48:09.4571604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.86,249.98
2025-08-04T16:48:09.5906247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.89,249.98
2025-08-04T16:48:09.6571665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.89,250.01
2025-08-04T16:48:09.7907389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T16:48:09.8573226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.92,250.04
2025-08-04T16:48:09.9907358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.95,250.04
2025-08-04T16:48:10.0573758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.95,250.06
2025-08-04T16:48:10.1910289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.97,250.06
2025-08-04T16:48:10.2575989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.97,250.08
2025-08-04T16:48:10.3910973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.99,250.08
2025-08-04T16:48:10.4576841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.99,250.1
2025-08-04T16:48:10.5908102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.01,250.1
2025-08-04T16:48:10.6573953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.01,250.12
2025-08-04T16:48:10.7909111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.02,250.12
2025-08-04T16:48:10.8574922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.02,250.13
2025-08-04T16:48:10.9907843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.03,250.13
2025-08-04T16:48:11.0575991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.03,250.14
2025-08-04T16:48:11.1910732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.03,250.14
2025-08-04T16:48:11.2577414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.03,250.14
2025-08-04T16:48:11.3913014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.02,250.14
2025-08-04T16:48:11.4578663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.02,250.13
2025-08-04T16:48:11.5913381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.01,250.13
2025-08-04T16:48:11.6581025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.01,250.11
2025-08-04T16:48:11.7904244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.98,250.11
2025-08-04T16:48:11.8570570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.98,250.08
2025-08-04T16:48:11.9904703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.95,250.08
2025-08-04T16:48:12.0571993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.95,250.04
2025-08-04T16:48:12.1906841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.9,250.04
2025-08-04T16:48:12.2573442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.9,249.99
2025-08-04T16:48:12.3907298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.86,249.99
2025-08-04T16:48:12.4576090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.86,249.94
2025-08-04T16:48:12.5914296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.81,249.94
2025-08-04T16:48:12.6581876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.81,249.89
2025-08-04T16:48:12.7904794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.76,249.89
2025-08-04T16:48:12.8572552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.76,249.85
2025-08-04T16:48:12.9905992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.73,249.85
2025-08-04T16:48:13.0572199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T16:48:13.1907071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.69,249.81
2025-08-04T16:48:13.2572980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.69,249.78
2025-08-04T16:48:13.3908926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.67,249.78
2025-08-04T16:48:13.4574906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T16:48:13.5910193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.65,249.75
2025-08-04T16:48:13.6576284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.65,249.73
2025-08-04T16:48:13.7910083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.63,249.73
2025-08-04T16:48:13.8576865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.63,249.72
2025-08-04T16:48:13.9912403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.62,249.72
2025-08-04T16:48:14.0578477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.62,249.71
2025-08-04T16:48:14.1920487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.61,249.71
2025-08-04T16:48:14.2579202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.61,249.7
2025-08-04T16:48:14.3904095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.6,249.7
2025-08-04T16:48:14.4571438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.6,249.69
2025-08-04T16:48:14.5906454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.58,249.69
2025-08-04T16:48:14.6572167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.58,249.67
2025-08-04T16:48:14.7907823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.56,249.67
2025-08-04T16:48:14.8574462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.56,249.65
2025-08-04T16:48:14.9908739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.54,249.65
2025-08-04T16:48:15.0575141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.54,249.63
2025-08-04T16:48:15.1910317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.52,249.63
2025-08-04T16:48:15.2576785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.52,249.6
2025-08-04T16:48:15.3911285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.49,249.6
2025-08-04T16:48:15.4577268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.49,249.58
2025-08-04T16:48:15.5912487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.46,249.58
2025-08-04T16:48:15.6580049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.46,249.55
2025-08-04T16:48:15.7912711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.42,249.55
2025-08-04T16:48:15.8579882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T16:48:15.9915505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.39,249.51
2025-08-04T16:48:16.0571152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T16:48:16.1904904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.36,249.48
2025-08-04T16:48:16.2572211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.36,249.46
2025-08-04T16:48:16.3907774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.34,249.46
2025-08-04T16:48:16.4573602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.34,249.44
2025-08-04T16:48:16.5912704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T16:48:16.6579300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.33,249.43
2025-08-04T16:48:16.7913429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T16:48:16.8576079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T16:48:16.9909288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T16:48:17.0576026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T16:48:17.1911470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.31,249.43
2025-08-04T16:48:17.2577676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.31,249.43
2025-08-04T16:48:17.3913052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.31,249.43
2025-08-04T16:48:17.4579414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.31,249.43
2025-08-04T16:48:17.5913647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T16:48:17.6580219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T16:48:17.7904075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.32,249.43
2025-08-04T16:48:17.8571175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.32,249.44
2025-08-04T16:48:17.9918997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T16:48:18.0571744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T16:48:18.1907604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T16:48:18.2574831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T16:48:18.3910738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T16:48:18.4575768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T16:48:18.5906215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T16:48:18.6571394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T16:48:18.7905711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T16:48:18.8571044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T16:48:18.9906446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T16:48:19.0572667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T16:48:19.1907049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T16:48:19.2573666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.33,249.45
2025-08-04T16:48:19.3909264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.34,249.45
2025-08-04T16:48:19.4574672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.34,249.45
2025-08-04T16:48:19.5910661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.35,249.45
2025-08-04T16:48:19.6576877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.35,249.46
2025-08-04T16:48:19.7910285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.36,249.46
2025-08-04T16:48:19.8577442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.36,249.48
2025-08-04T16:48:19.9911575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T16:48:20.0578339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.39,249.51
2025-08-04T16:48:20.1914047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T16:48:20.2578596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.42,249.54
2025-08-04T16:48:20.3913687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.46,249.54
2025-08-04T16:48:20.4580942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.46,249.58
2025-08-04T16:48:20.5909832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.51,249.58
2025-08-04T16:48:20.6577109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.51,249.62
2025-08-04T16:48:20.7912756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.56,249.62
2025-08-04T16:48:20.8577539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.56,249.67
2025-08-04T16:48:20.9913203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.61,249.67
2025-08-04T16:48:21.0580101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.61,249.72
2025-08-04T16:48:21.1913779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T16:48:21.2570262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.66,249.78
2025-08-04T16:48:21.3906463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T16:48:21.4571760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.72,249.83
2025-08-04T16:48:21.5906816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.77,249.83
2025-08-04T16:48:21.6574240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.77,249.88
2025-08-04T16:48:21.7907086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T16:48:21.8576046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.82,249.93
2025-08-04T16:48:21.9908857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.86,249.93
2025-08-04T16:48:22.0575651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.86,249.97
2025-08-04T16:48:22.1910038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.9,249.97
2025-08-04T16:48:22.2577955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.9,250
2025-08-04T16:48:22.3912835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.93,250
2025-08-04T16:48:22.4577757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.93,250.03
2025-08-04T16:48:22.5908176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.95,250.03
2025-08-04T16:48:22.6574184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:48:22.7913066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T16:48:22.8580079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T16:48:22.9907267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T16:48:23.0574096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.96,250.06
2025-08-04T16:48:23.1909204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.96,250.06
2025-08-04T16:48:23.2575012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.96,250.06
2025-08-04T16:48:23.3910363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.96,250.06
2025-08-04T16:48:23.4577676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.96,250.05
2025-08-04T16:48:23.5912157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.94,250.05
2025-08-04T16:48:23.6577979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.94,250.03
2025-08-04T16:48:23.7912032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.92,250.03
2025-08-04T16:48:23.8578538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T16:48:23.9912668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.89,250.01
2025-08-04T16:48:24.0579692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T16:48:24.1913534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.84,249.97
2025-08-04T16:48:24.2580564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.84,249.93
2025-08-04T16:48:24.3904928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.79,249.93
2025-08-04T16:48:24.4572421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T16:48:24.5912486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.72,249.87
2025-08-04T16:48:24.6578964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.72,249.79
2025-08-04T16:48:24.7912805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.64,249.79
2025-08-04T16:48:24.8579176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T16:48:24.9914895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.55,249.71
2025-08-04T16:48:25.0580493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.55,249.62
2025-08-04T16:48:25.1905510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,249.45,249.62
2025-08-04T16:48:25.2572588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.45,249.52
2025-08-04T16:48:25.3908937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.36,249.52
2025-08-04T16:48:25.4575750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.36,249.43
2025-08-04T16:48:25.5910886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.27,249.43
2025-08-04T16:48:25.6579553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.27,249.35
2025-08-04T16:48:25.7914532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.2,249.35
2025-08-04T16:48:25.8580877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.2,249.28
2025-08-04T16:48:25.9909195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.13,249.28
2025-08-04T16:48:26.0574351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.13,249.22
2025-08-04T16:48:26.1909764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.08,249.22
2025-08-04T16:48:26.2575036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.08,249.17
2025-08-04T16:48:26.3908761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.04,249.17
2025-08-04T16:48:26.4576580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.04,249.14
2025-08-04T16:48:26.5905126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.02,249.14
2025-08-04T16:48:26.6572664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.02,249.12
2025-08-04T16:48:26.7906237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.01,249.12
2025-08-04T16:48:26.8574265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.01,249.11
2025-08-04T16:48:26.9907533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.01,249.11
2025-08-04T16:48:27.0574724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.01,249.12
2025-08-04T16:48:27.1909358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.02,249.12
2025-08-04T16:48:27.2576163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.02,249.14
2025-08-04T16:48:27.3910784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.05,249.14
2025-08-04T16:48:27.4577518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.05,249.16
2025-08-04T16:48:27.5911660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.08,249.16
2025-08-04T16:48:27.6577618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.08,249.21
2025-08-04T16:48:27.7912908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.13,249.21
2025-08-04T16:48:27.8581163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.13,249.26
2025-08-04T16:48:27.9913944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.19,249.26
2025-08-04T16:48:28.0580251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.19,249.32
2025-08-04T16:48:28.1906375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.27,249.32
2025-08-04T16:48:28.2571365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.27,249.4
2025-08-04T16:48:28.3906307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.35,249.4
2025-08-04T16:48:28.4571750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.35,249.49
2025-08-04T16:48:28.5911807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T16:48:28.6579007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.44,249.58
2025-08-04T16:48:28.7913069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.53,249.58
2025-08-04T16:48:28.8579643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.53,249.67
2025-08-04T16:48:28.9904267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T16:48:29.0571284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.62,249.76
2025-08-04T16:48:29.1905468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.71,249.76
2025-08-04T16:48:29.2572424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.71,249.84
2025-08-04T16:48:29.3907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T16:48:29.4572849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.79,249.92
2025-08-04T16:48:29.5907512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.85,249.92
2025-08-04T16:48:29.6575231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.85,249.98
2025-08-04T16:48:29.7908925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.91,249.98
2025-08-04T16:48:29.8575893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.91,250.04
2025-08-04T16:48:29.9909994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.96,250.04
2025-08-04T16:48:30.0576674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.96,250.08
2025-08-04T16:48:30.1911456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.01,250.08
2025-08-04T16:48:30.2577441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.01,250.12
2025-08-04T16:48:30.3913762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.04,250.12
2025-08-04T16:48:30.4579597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.04,250.16
2025-08-04T16:48:30.5911629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.07,250.16
2025-08-04T16:48:30.6576638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.07,250.19
2025-08-04T16:48:30.7911810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.1,250.19
2025-08-04T16:48:30.8578353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.1,250.21
2025-08-04T16:48:30.9912431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.11,250.21
2025-08-04T16:48:31.0579267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.11,250.22
2025-08-04T16:48:31.1914079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.12,250.22
2025-08-04T16:48:31.2570706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.12,250.22
2025-08-04T16:48:31.3906179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.12,250.22
2025-08-04T16:48:31.4571590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.12,250.21
2025-08-04T16:48:31.5905997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,250.1,250.21
2025-08-04T16:48:31.6574315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.1,250.19
2025-08-04T16:48:31.7905566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.07,250.19
2025-08-04T16:48:31.8573494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.07,250.16
2025-08-04T16:48:31.9906363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.03,250.16
2025-08-04T16:48:32.0573978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.03,250.11
2025-08-04T16:48:32.1910150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.97,250.11
2025-08-04T16:48:32.2576887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.97,250.04
2025-08-04T16:48:32.3911462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.9,250.04
2025-08-04T16:48:32.4578132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.9,249.97
2025-08-04T16:48:32.5908465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.81,249.97
2025-08-04T16:48:32.6574192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.81,249.88
2025-08-04T16:48:32.7907705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.72,249.88
2025-08-04T16:48:32.8576314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T16:48:32.9909667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.63,249.78
2025-08-04T16:48:33.0575752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T16:48:33.1911077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.54,249.69
2025-08-04T16:48:33.2578890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.54,249.61
2025-08-04T16:48:33.3911861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.48,249.61
2025-08-04T16:48:33.4579225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.48,249.55
2025-08-04T16:48:33.5913673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.43,249.55
2025-08-04T16:48:33.6580168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.43,249.52
2025-08-04T16:48:33.7913923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.41,249.52
2025-08-04T16:48:33.8571027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T16:48:33.9904951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T16:48:34.0571556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.41,249.51
2025-08-04T16:48:34.1905796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.43,249.51
2025-08-04T16:48:34.2573082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.43,249.54
2025-08-04T16:48:34.3909442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.46,249.54
2025-08-04T16:48:34.4575547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.46,249.58
2025-08-04T16:48:34.5904739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.5,249.58
2025-08-04T16:48:34.6571818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.5,249.62
2025-08-04T16:48:34.7905627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.54,249.62
2025-08-04T16:48:34.8573247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.54,249.66
2025-08-04T16:48:34.9906488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.58,249.66
2025-08-04T16:48:35.0572934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.58,249.7
2025-08-04T16:48:35.1908199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.61,249.7
2025-08-04T16:48:35.2574771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.61,249.72
2025-08-04T16:48:35.3910134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.63,249.72
2025-08-04T16:48:35.4575761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.63,249.75
2025-08-04T16:48:35.5912411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.64,249.75
2025-08-04T16:48:35.6577466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.64,249.76
2025-08-04T16:48:35.7912114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.65,249.76
2025-08-04T16:48:35.8577404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.65,249.77
2025-08-04T16:48:35.9914227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.66,249.77
2025-08-04T16:48:36.0580354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.66,249.77
2025-08-04T16:48:36.1914557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.66,249.77
2025-08-04T16:48:36.2571095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.66,249.77
2025-08-04T16:48:36.3904656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.66,249.77
2025-08-04T16:48:36.4572522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.66,249.78
2025-08-04T16:48:36.5912619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.66,249.78
2025-08-04T16:48:36.6579119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.66,249.78
2025-08-04T16:48:36.7914549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.67,249.78
2025-08-04T16:48:36.8581289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.67,249.79
2025-08-04T16:48:36.9906262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.69,249.79
2025-08-04T16:48:37.0571908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.69,249.81
2025-08-04T16:48:37.1906202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.7,249.81
2025-08-04T16:48:37.2573571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.7,249.82
2025-08-04T16:48:37.3908235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.72,249.82
2025-08-04T16:48:37.4574020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.72,249.84
2025-08-04T16:48:37.5910514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.73,249.84
2025-08-04T16:48:37.6575304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.73,249.85
2025-08-04T16:48:37.7909755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.74,249.85
2025-08-04T16:48:37.8576992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.74,249.85
2025-08-04T16:48:37.9912280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.74,249.85
2025-08-04T16:48:38.0577395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.74,249.85
2025-08-04T16:48:38.1913384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.73,249.85
2025-08-04T16:48:38.2579108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.73,249.83
2025-08-04T16:48:38.3913307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.72,249.83
2025-08-04T16:48:38.4580179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.72,249.82
2025-08-04T16:48:38.5910041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.7,249.82
2025-08-04T16:48:38.6576249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.7,249.79
2025-08-04T16:48:38.7911356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.67,249.79
2025-08-04T16:48:38.8577518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.67,249.76
2025-08-04T16:48:38.9910602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.65,249.76
2025-08-04T16:48:39.0578690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.65,249.74
2025-08-04T16:48:39.1914065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.62,249.74
2025-08-04T16:48:39.2580083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.62,249.71
2025-08-04T16:48:39.3914018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.6,249.71
2025-08-04T16:48:39.4570137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.6,249.69
2025-08-04T16:48:39.5907398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.58,249.69
2025-08-04T16:48:39.6572441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.58,249.67
2025-08-04T16:48:39.7906876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.57,249.67
2025-08-04T16:48:39.8574028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.57,249.65
2025-08-04T16:48:39.9907402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.56,249.65
2025-08-04T16:48:40.0574367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.56,249.65
2025-08-04T16:48:40.1909278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.56,249.65
2025-08-04T16:48:40.2575166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.56,249.65
2025-08-04T16:48:40.3910998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.57,249.65
2025-08-04T16:48:40.4576666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T16:48:40.5904886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.58,249.66
2025-08-04T16:48:40.6572267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.58,249.67
2025-08-04T16:48:40.7906571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.6,249.67
2025-08-04T16:48:40.8573212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.6,249.69
2025-08-04T16:48:40.9907166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.62,249.69
2025-08-04T16:48:41.0574001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.62,249.71
2025-08-04T16:48:41.1908015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.64,249.71
2025-08-04T16:48:41.2574440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T16:48:41.3909820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.66,249.73
2025-08-04T16:48:41.4576675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.66,249.75
2025-08-04T16:48:41.5910571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.67,249.75
2025-08-04T16:48:41.6577648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.67,249.77
2025-08-04T16:48:41.7912949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T16:48:41.8579205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T16:48:41.9913882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T16:48:42.0579713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T16:48:42.1905363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T16:48:42.2570880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T16:48:42.3905881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.68,249.78
2025-08-04T16:48:42.4572610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.68,249.77
2025-08-04T16:48:42.5913899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.66,249.77
2025-08-04T16:48:42.6579747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.66,249.76
2025-08-04T16:48:42.7903922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.64,249.76
2025-08-04T16:48:42.8570183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.64,249.73
2025-08-04T16:48:42.9906766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.61,249.73
2025-08-04T16:48:43.0573568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.61,249.7
2025-08-04T16:48:43.1907300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.57,249.7
2025-08-04T16:48:43.2573241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T16:48:43.3908116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.53,249.66
2025-08-04T16:48:43.4575289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.53,249.61
2025-08-04T16:48:43.5909651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.48,249.61
2025-08-04T16:48:43.6577465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.48,249.56
2025-08-04T16:48:43.7911176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.42,249.56
2025-08-04T16:48:43.8576898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T16:48:43.9911701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.37,249.51
2025-08-04T16:48:44.0578204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.37,249.46
2025-08-04T16:48:44.1913889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.32,249.46
2025-08-04T16:48:44.2578486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.32,249.42
2025-08-04T16:48:44.3914395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.28,249.42
2025-08-04T16:48:44.4580409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.28,249.38
2025-08-04T16:48:44.5910101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.25,249.38
2025-08-04T16:48:44.6577243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.25,249.35
2025-08-04T16:48:44.7911301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.23,249.35
2025-08-04T16:48:44.8577871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.23,249.34
2025-08-04T16:48:44.9912517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.22,249.34
2025-08-04T16:48:45.0578536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T16:48:45.1912585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.21,249.32
2025-08-04T16:48:45.2579460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.21,249.31
2025-08-04T16:48:45.3906039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:45.4571559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:45.5906580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:45.6572679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:45.7907503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:45.8574140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:45.9909208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:46.0574062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:46.1909782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:46.2575704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:46.3910774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:46.4576997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:46.5908221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:46.6574160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:46.7909642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:46.8575491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:46.9910443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:47.0577471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T16:48:47.1911153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.21,249.31
2025-08-04T16:48:47.2577637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.21,249.32
2025-08-04T16:48:47.3913213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.23,249.32
2025-08-04T16:48:47.4579169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.23,249.34
2025-08-04T16:48:47.5913283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.24,249.34
2025-08-04T16:48:47.6580331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.24,249.35
2025-08-04T16:48:47.7905232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.26,249.35
2025-08-04T16:48:47.8571043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.26,249.38
2025-08-04T16:48:47.9906305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.29,249.38
2025-08-04T16:48:48.0572598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.29,249.4
2025-08-04T16:48:48.1908116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.32,249.4
2025-08-04T16:48:48.2574982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.32,249.44
2025-08-04T16:48:48.3908074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.36,249.44
2025-08-04T16:48:48.4574034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.36,249.48
2025-08-04T16:48:48.5914681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.41,249.48
2025-08-04T16:48:48.6582141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.41,249.53
2025-08-04T16:48:48.7905279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.46,249.53
2025-08-04T16:48:48.8571469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.46,249.59
2025-08-04T16:48:48.9905670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.52,249.59
2025-08-04T16:48:49.0572430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.52,249.65
2025-08-04T16:48:49.1906034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.59,249.65
2025-08-04T16:48:49.2574217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.59,249.72
2025-08-04T16:48:49.3909076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.66,249.72
2025-08-04T16:48:49.4574729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.66,249.78
2025-08-04T16:48:49.5910653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.72,249.78
2025-08-04T16:48:49.6576174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.72,249.85
2025-08-04T16:48:49.7910383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T16:48:49.8577369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.79,249.91
2025-08-04T16:48:49.9905892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.84,249.91
2025-08-04T16:48:50.0572513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.84,249.97
2025-08-04T16:48:50.1907002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.89,249.97
2025-08-04T16:48:50.2573061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.89,250.01
2025-08-04T16:48:50.3908873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.93,250.01
2025-08-04T16:48:50.4574717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.93,250.04
2025-08-04T16:48:50.5905462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.95,250.04
2025-08-04T16:48:50.6570542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:48:50.7905616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:48:50.8575616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:48:50.9913582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.94,250.05
2025-08-04T16:48:51.0579217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.94,250.04
2025-08-04T16:48:51.1904756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.92,250.04
2025-08-04T16:48:51.2570988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.92,250.01
2025-08-04T16:48:51.3906561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.89,250.01
2025-08-04T16:48:51.4572016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.89,249.98
2025-08-04T16:48:51.5907869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.84,249.98
2025-08-04T16:48:51.6574410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.84,249.93
2025-08-04T16:48:51.7907903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.79,249.93
2025-08-04T16:48:51.8575289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.79,249.87
2025-08-04T16:48:51.9910105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.73,249.87
2025-08-04T16:48:52.0575969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.73,249.81
2025-08-04T16:48:52.1909602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.67,249.81
2025-08-04T16:48:52.2576832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.67,249.74
2025-08-04T16:48:52.3911339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.6,249.74
2025-08-04T16:48:52.4579094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.6,249.67
2025-08-04T16:48:52.5908320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.53,249.67
2025-08-04T16:48:52.6575223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.53,249.6
2025-08-04T16:48:52.7910313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.46,249.6
2025-08-04T16:48:52.8576075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.46,249.53
2025-08-04T16:48:52.9910357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.39,249.53
2025-08-04T16:48:53.0573134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.39,249.47
2025-08-04T16:48:53.1907188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.32,249.47
2025-08-04T16:48:53.2572765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.32,249.4
2025-08-04T16:48:53.3907793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.26,249.4
2025-08-04T16:48:53.4575515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.26,249.33
2025-08-04T16:48:53.5910910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.19,249.33
2025-08-04T16:48:53.6577701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.19,249.26
2025-08-04T16:48:53.7911083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.11,249.26
2025-08-04T16:48:53.8577979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.11,249.18
2025-08-04T16:48:53.9912864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.04,249.18
2025-08-04T16:48:54.0578185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T16:48:54.1913964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.97,249.11
2025-08-04T16:48:54.2579910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.97,249.04
2025-08-04T16:48:54.3915130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.91,249.04
2025-08-04T16:48:54.4647732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.91,248.98
2025-08-04T16:48:54.5906437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.85,248.98
2025-08-04T16:48:54.6574381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.85,248.93
2025-08-04T16:48:54.7909629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.81,248.93
2025-08-04T16:48:54.8574717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.81,248.89
2025-08-04T16:48:54.9910323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.78,248.89
2025-08-04T16:48:55.0577066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.78,248.87
2025-08-04T16:48:55.1910834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.77,248.87
2025-08-04T16:48:55.2577812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.77,248.87
2025-08-04T16:48:55.3912552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.77,248.87
2025-08-04T16:48:55.4578934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.77,248.87
2025-08-04T16:48:55.5914314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.78,248.87
2025-08-04T16:48:55.6580567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.78,248.89
2025-08-04T16:48:55.7904623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.81,248.89
2025-08-04T16:48:55.8572307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.81,248.92
2025-08-04T16:48:55.9905640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.84,248.92
2025-08-04T16:48:56.0572684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.84,248.96
2025-08-04T16:48:56.1906494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.89,248.96
2025-08-04T16:48:56.2573298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.89,249.01
2025-08-04T16:48:56.3908502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.94,249.01
2025-08-04T16:48:56.4575582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.94,249.06
2025-08-04T16:48:56.5910255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T16:48:56.6573545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249,249.13
2025-08-04T16:48:56.7907197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.06,249.13
2025-08-04T16:48:56.8575002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.06,249.19
2025-08-04T16:48:56.9909639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.13,249.19
2025-08-04T16:48:57.0575660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.13,249.27
2025-08-04T16:48:57.1908440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.21,249.27
2025-08-04T16:48:57.2575718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.21,249.34
2025-08-04T16:48:57.3910196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.29,249.34
2025-08-04T16:48:57.4577720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.29,249.43
2025-08-04T16:48:57.5913384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.37,249.43
2025-08-04T16:48:57.6579353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.37,249.51
2025-08-04T16:48:57.7942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.46,249.51
2025-08-04T16:48:57.8579793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.46,249.6
2025-08-04T16:48:57.9904632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.55,249.6
2025-08-04T16:48:58.0572422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.55,249.69
2025-08-04T16:48:58.1906320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-04T16:48:58.2572323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.63,249.77
2025-08-04T16:48:58.3907449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.71,249.77
2025-08-04T16:48:58.4573507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.71,249.85
2025-08-04T16:48:58.5909113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T16:48:58.6571259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.79,249.92
2025-08-04T16:48:58.7906013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.85,249.92
2025-08-04T16:48:58.8573452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.85,249.98
2025-08-04T16:48:58.9906582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.9,249.98
2025-08-04T16:48:59.0575407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.9,250.03
2025-08-04T16:48:59.1907492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.94,250.03
2025-08-04T16:48:59.2574287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.94,250.06
2025-08-04T16:48:59.3910670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.96,250.06
2025-08-04T16:48:59.4575866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T16:48:59.5911129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T16:48:59.6578638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.96,250.07
2025-08-04T16:48:59.7911032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.95,250.07
2025-08-04T16:48:59.8579600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.95,250.05
2025-08-04T16:48:59.9912395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.93,250.05
2025-08-04T16:49:00.0578716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.93,250.02
2025-08-04T16:49:00.1914896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.9,250.02
2025-08-04T16:49:00.2580841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.9,249.99
2025-08-04T16:49:00.3905482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.86,249.99
2025-08-04T16:49:00.4571135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.86,249.95
2025-08-04T16:49:00.5907718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.83,249.95
2025-08-04T16:49:00.6579410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.83,249.92
2025-08-04T16:49:00.7914397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.8,249.92
2025-08-04T16:49:00.8580580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.8,249.9
2025-08-04T16:49:00.9905694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.79,249.9
2025-08-04T16:49:01.0571870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.79,249.88
2025-08-04T16:49:01.1906031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.77,249.88
2025-08-04T16:49:01.2612948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:49:01.3907236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:49:01.4573673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:49:01.5910014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:49:01.6575240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:49:01.7908252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:49:01.8575887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:49:01.9915009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:49:02.0570651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:49:02.1905330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:49:02.2573233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.77,249.87
2025-08-04T16:49:02.3905709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.76,249.87
2025-08-04T16:49:02.4573067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.76,249.86
2025-08-04T16:49:02.5909102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.75,249.86
2025-08-04T16:49:02.6580277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.75,249.85
2025-08-04T16:49:02.7904385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.73,249.85
2025-08-04T16:49:02.8570219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.73,249.82
2025-08-04T16:49:02.9904771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.7,249.82
2025-08-04T16:49:03.0572008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.7,249.79
2025-08-04T16:49:03.1906828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.66,249.79
2025-08-04T16:49:03.2573271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.66,249.76
2025-08-04T16:49:03.3909141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.62,249.76
2025-08-04T16:49:03.4575262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.62,249.71
2025-08-04T16:49:03.5909575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.57,249.71
2025-08-04T16:49:03.6576639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.57,249.66
2025-08-04T16:49:03.7910558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.52,249.66
2025-08-04T16:49:03.8572876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.52,249.61
2025-08-04T16:49:03.9908190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.46,249.61
2025-08-04T16:49:04.0573941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.46,249.55
2025-08-04T16:49:04.1907944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.41,249.55
2025-08-04T16:49:04.2574547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T16:49:04.3909033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.36,249.5
2025-08-04T16:49:04.4576691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.36,249.45
2025-08-04T16:49:04.5911950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.31,249.45
2025-08-04T16:49:04.6572594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.31,249.4
2025-08-04T16:49:04.7906756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.26,249.4
2025-08-04T16:49:04.8575834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.26,249.36
2025-08-04T16:49:04.9908830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.22,249.36
2025-08-04T16:49:05.0574910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.22,249.32
2025-08-04T16:49:05.1910322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.19,249.32
2025-08-04T16:49:05.2576269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.19,249.29
2025-08-04T16:49:05.3909990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.16,249.29
2025-08-04T16:49:05.4577969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.16,249.26
2025-08-04T16:49:05.5913648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.13,249.26
2025-08-04T16:49:05.6579250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.13,249.23
2025-08-04T16:49:05.7913812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.11,249.23
2025-08-04T16:49:05.8581062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.11,249.21
2025-08-04T16:49:05.9905499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.09,249.21
2025-08-04T16:49:06.0571388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.09,249.19
2025-08-04T16:49:06.1906142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.07,249.19
2025-08-04T16:49:06.2571165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.07,249.17
2025-08-04T16:49:06.3907588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.06,249.17
2025-08-04T16:49:06.4574807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.06,249.16
2025-08-04T16:49:06.5908902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.05,249.16
2025-08-04T16:49:06.6579810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.05,249.15
2025-08-04T16:49:06.7904390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.05,249.15
2025-08-04T16:49:06.8572672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.05,249.15
2025-08-04T16:49:06.9906719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.04,249.15
2025-08-04T16:49:07.0572551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.04,249.15
2025-08-04T16:49:07.1907418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.04,249.15
2025-08-04T16:49:07.2572831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.04,249.15
2025-08-04T16:49:07.3908487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.04,249.15
2025-08-04T16:49:07.4574897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.04,249.15
2025-08-04T16:49:07.5908797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.05,249.15
2025-08-04T16:49:07.6575738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.05,249.16
2025-08-04T16:49:07.7909893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.07,249.16
2025-08-04T16:49:07.8577191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.07,249.17
2025-08-04T16:49:07.9912201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.09,249.17
2025-08-04T16:49:08.0578696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.09,249.2
2025-08-04T16:49:08.1912801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T16:49:08.2579098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.12,249.23
2025-08-04T16:49:08.3914128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.15,249.23
2025-08-04T16:49:08.4581251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.15,249.26
2025-08-04T16:49:08.5905418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.19,249.26
2025-08-04T16:49:08.6577211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.19,249.3
2025-08-04T16:49:08.7911720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.23,249.3
2025-08-04T16:49:08.8578310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.23,249.34
2025-08-04T16:49:08.9913379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.26,249.34
2025-08-04T16:49:09.0578575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.26,249.37
2025-08-04T16:49:09.1913663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.3,249.37
2025-08-04T16:49:09.2578699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.3,249.41
2025-08-04T16:49:09.3904793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.33,249.41
2025-08-04T16:49:09.4570832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.33,249.44
2025-08-04T16:49:09.5906154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.36,249.44
2025-08-04T16:49:09.6573165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.36,249.47
2025-08-04T16:49:09.7906489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.39,249.47
2025-08-04T16:49:09.8573695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.39,249.49
2025-08-04T16:49:09.9908135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.41,249.49
2025-08-04T16:49:10.0574117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.41,249.51
2025-08-04T16:49:10.1910216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.42,249.51
2025-08-04T16:49:10.2575031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T16:49:10.3911285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T16:49:10.4592730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,249.42,249.52
2025-08-04T16:49:10.5913372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.41,249.52
2025-08-04T16:49:10.6572979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.41,249.5
2025-08-04T16:49:10.7907349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.39,249.5
2025-08-04T16:49:10.8574549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.39,249.48
2025-08-04T16:49:10.9908524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.37,249.48
2025-08-04T16:49:11.0574709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.37,249.46
2025-08-04T16:49:11.1910402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.33,249.46
2025-08-04T16:49:11.2577514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.33,249.42
2025-08-04T16:49:11.3911659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.29,249.42
2025-08-04T16:49:11.4578165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.29,249.37
2025-08-04T16:49:11.5914088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.24,249.37
2025-08-04T16:49:11.6579660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.24,249.32
2025-08-04T16:49:11.7913819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.18,249.32
2025-08-04T16:49:11.8580321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.18,249.26
2025-08-04T16:49:11.9903474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.12,249.26
2025-08-04T16:49:12.0670968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.12,249.19
2025-08-04T16:49:12.1906239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.05,249.19
2025-08-04T16:49:12.2570920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.05,249.12
2025-08-04T16:49:12.3904716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.97,249.12
2025-08-04T16:49:12.4574582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.97,249.05
2025-08-04T16:49:12.5908558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.9,249.05
2025-08-04T16:49:12.6570932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.9,248.98
2025-08-04T16:49:12.7906097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.82,248.98
2025-08-04T16:49:12.8572046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.82,248.9
2025-08-04T16:49:12.9907145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.75,248.9
2025-08-04T16:49:13.0573423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.75,248.83
2025-08-04T16:49:13.1909132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.68,248.83
2025-08-04T16:49:13.2573466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.68,248.76
2025-08-04T16:49:13.3908579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.62,248.76
2025-08-04T16:49:13.4575719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.62,248.71
2025-08-04T16:49:13.5909900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.57,248.71
2025-08-04T16:49:13.6577099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.57,248.66
2025-08-04T16:49:13.7912612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.53,248.66
2025-08-04T16:49:13.8577932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.53,248.63
2025-08-04T16:49:13.9914182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.51,248.63
2025-08-04T16:49:14.0578640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.51,248.61
2025-08-04T16:49:14.1915070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.49,248.61
2025-08-04T16:49:14.2571827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T16:49:14.3906114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T16:49:14.4572113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T16:49:14.5906270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T16:49:14.6579644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T16:49:14.7912734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.49,248.6
2025-08-04T16:49:14.8578381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.49,248.61
2025-08-04T16:49:14.9914391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.5,248.61
2025-08-04T16:49:15.0580801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.5,248.62
2025-08-04T16:49:15.1905659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.51,248.62
2025-08-04T16:49:15.2570931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.51,248.63
2025-08-04T16:49:15.3907259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.52,248.63
2025-08-04T16:49:15.4573190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.52,248.64
2025-08-04T16:49:15.5907319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.53,248.64
2025-08-04T16:49:15.6574978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.53,248.64
2025-08-04T16:49:15.7909916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.54,248.64
2025-08-04T16:49:15.8575358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.54,248.65
2025-08-04T16:49:15.9910362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.54,248.65
2025-08-04T16:49:16.0578359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.54,248.66
2025-08-04T16:49:16.1911759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.55,248.66
2025-08-04T16:49:16.2577730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.55,248.66
2025-08-04T16:49:16.3912536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.55,248.66
2025-08-04T16:49:16.4579769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.55,248.66
2025-08-04T16:49:16.5914414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.55,248.66
2025-08-04T16:49:16.6575050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.55,248.66
2025-08-04T16:49:16.7910178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.55,248.66
2025-08-04T16:49:16.8576050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.55,248.66
2025-08-04T16:49:16.9910392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.54,248.66
2025-08-04T16:49:17.0577536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.54,248.64
2025-08-04T16:49:17.1911306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.53,248.64
2025-08-04T16:49:17.2577501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.53,248.62
2025-08-04T16:49:17.3913553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.5,248.62
2025-08-04T16:49:17.4579784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.5,248.59
2025-08-04T16:49:17.5905191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.47,248.59
2025-08-04T16:49:17.6679937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.47,248.55
2025-08-04T16:49:17.7905178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.42,248.55
2025-08-04T16:49:17.8572978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.42,248.49
2025-08-04T16:49:17.9906569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.35,248.49
2025-08-04T16:49:18.0573121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.35,248.42
2025-08-04T16:49:18.1907979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.27,248.42
2025-08-04T16:49:18.2574079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.27,248.34
2025-08-04T16:49:18.3907317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.19,248.34
2025-08-04T16:49:18.4577090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.19,248.25
2025-08-04T16:49:18.5911090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.09,248.25
2025-08-04T16:49:18.6671330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.09,248.15
2025-08-04T16:49:18.7907526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.99,248.15
2025-08-04T16:49:18.8571537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.99,248.05
2025-08-04T16:49:18.9907722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.9,248.05
2025-08-04T16:49:19.0574032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-04T16:49:19.1910413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.82,247.96
2025-08-04T16:49:19.2575449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T16:49:19.3909691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.76,247.89
2025-08-04T16:49:19.4576737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.76,247.83
2025-08-04T16:49:19.5912340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.71,247.83
2025-08-04T16:49:19.6578136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.71,247.79
2025-08-04T16:49:19.7912237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.68,247.79
2025-08-04T16:49:19.8579418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.68,247.75
2025-08-04T16:49:19.9914365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.65,247.75
2025-08-04T16:49:20.0580485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T16:49:20.1905930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.64,247.74
2025-08-04T16:49:20.2670634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T16:49:20.3906008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T16:49:20.4573582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T16:49:20.5908309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T16:49:20.6680422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T16:49:20.7905125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T16:49:20.8721558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.64,247.73
2025-08-04T16:49:20.9907148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T16:49:21.0574770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T16:49:21.1908674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T16:49:21.2574562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.66,247.75
2025-08-04T16:49:21.3908872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.67,247.75
2025-08-04T16:49:21.4575296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.67,247.77
2025-08-04T16:49:21.5911562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.69,247.77
2025-08-04T16:49:21.6576940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.69,247.79
2025-08-04T16:49:21.7911989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.72,247.79
2025-08-04T16:49:21.8578150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.72,247.82
2025-08-04T16:49:21.9913818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.75,247.82
2025-08-04T16:49:22.0578887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.75,247.86
2025-08-04T16:49:22.1914514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.78,247.86
2025-08-04T16:49:22.2580407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.78,247.89
2025-08-04T16:49:22.3904462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.82,247.89
2025-08-04T16:49:22.4670740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.82,247.94
2025-08-04T16:49:22.5906296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.87,247.94
2025-08-04T16:49:22.6579465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.87,247.99
2025-08-04T16:49:22.7913577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.92,247.99
2025-08-04T16:49:22.8579030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.92,248.04
2025-08-04T16:49:22.9913238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.97,248.04
2025-08-04T16:49:23.0613478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.97,248.09
2025-08-04T16:49:23.1904329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.02,248.09
2025-08-04T16:49:23.2670310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.02,248.14
2025-08-04T16:49:23.3907048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.06,248.14
2025-08-04T16:49:23.4573113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.06,248.19
2025-08-04T16:49:23.5907349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.1,248.19
2025-08-04T16:49:23.6575487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.1,248.23
2025-08-04T16:49:23.7909732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.14,248.23
2025-08-04T16:49:23.8574560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.14,248.26
2025-08-04T16:49:23.9910195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.16,248.26
2025-08-04T16:49:24.0575935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.16,248.28
2025-08-04T16:49:24.1911639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.18,248.28
2025-08-04T16:49:24.2577081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T16:49:24.3912209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T16:49:24.4579245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.18,248.29
2025-08-04T16:49:24.5913099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.16,248.29
2025-08-04T16:49:24.6575006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.16,248.27
2025-08-04T16:49:24.7908952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.13,248.27
2025-08-04T16:49:24.8577343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.13,248.23
2025-08-04T16:49:24.9911621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.08,248.23
2025-08-04T16:49:25.0576768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.08,248.17
2025-08-04T16:49:25.1912265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.01,248.17
2025-08-04T16:49:25.2578118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.01,248.1
2025-08-04T16:49:25.3914015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.93,248.1
2025-08-04T16:49:25.4579616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.93,248.01
2025-08-04T16:49:25.5914142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,247.83,248.01
2025-08-04T16:49:25.6580261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.83,247.91
2025-08-04T16:49:25.7904622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,247.73,247.91
2025-08-04T16:49:25.8671258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.73,247.8
2025-08-04T16:49:25.9907421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,247.62,247.8
2025-08-04T16:49:26.0572905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-04T16:49:26.1907291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,247.5,247.68
2025-08-04T16:49:26.2573068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T16:49:26.3908353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,247.38,247.56
2025-08-04T16:49:26.4575295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T16:49:26.5910771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.27,247.44
2025-08-04T16:49:26.6572839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T16:49:26.7906956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.17,247.33
2025-08-04T16:49:26.8574116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T16:49:26.9909006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.08,247.24
2025-08-04T16:49:27.0575459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T16:49:27.1909866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.02,247.16
2025-08-04T16:49:27.2576433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T16:49:27.3910030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T16:49:27.4577508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T16:49:27.5911606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.93,247.05
2025-08-04T16:49:27.6579156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T16:49:27.7914612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T16:49:27.8579888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:49:27.9904284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:49:28.0680903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:49:28.1906217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:49:28.2574241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:49:28.3907937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:49:28.4573719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T16:49:28.5907872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T16:49:28.6680605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T16:49:28.7905898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T16:49:28.8573193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T16:49:28.9906776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T16:49:29.0573190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T16:49:29.1909200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T16:49:29.2573887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T16:49:29.3907888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T16:49:29.4575421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T16:49:29.5910058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T16:49:29.6576667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.11,247.23
2025-08-04T16:49:29.7912095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T16:49:29.8577072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T16:49:29.9934244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T16:49:30.0579541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.2,247.31
2025-08-04T16:49:30.1914089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T16:49:30.2580301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.23,247.35
2025-08-04T16:49:30.3905181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.27,247.35
2025-08-04T16:49:30.4670949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T16:49:30.5907004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T16:49:30.6578749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.29,247.4
2025-08-04T16:49:30.7913578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.3,247.4
2025-08-04T16:49:30.8579791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.3,247.41
2025-08-04T16:49:30.9905416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T16:49:31.0680775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T16:49:31.1905646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.31,247.42
2025-08-04T16:49:31.2671580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T16:49:31.3906908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.3,247.41
2025-08-04T16:49:31.4674054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.3,247.4
2025-08-04T16:49:31.5908170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.28,247.4
2025-08-04T16:49:31.6576655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T16:49:31.7908740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.26,247.38
2025-08-04T16:49:31.8575753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T16:49:31.9911032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.24,247.36
2025-08-04T16:49:32.0577931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T16:49:32.1912096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.21,247.33
2025-08-04T16:49:32.2578109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T16:49:32.3913564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.17,247.3
2025-08-04T16:49:32.4579336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T16:49:32.5915051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.14,247.27
2025-08-04T16:49:32.6574448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T16:49:32.7910244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.1,247.23
2025-08-04T16:49:32.8576928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T16:49:32.9910909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.06,247.19
2025-08-04T16:49:33.0577955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T16:49:33.1913693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.02,247.15
2025-08-04T16:49:33.2579059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T16:49:33.3913374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.98,247.11
2025-08-04T16:49:33.4580261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T16:49:33.5904869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.95,247.07
2025-08-04T16:49:33.6671236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T16:49:33.7906899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.92,247.04
2025-08-04T16:49:33.8672644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T16:49:33.9907747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T16:49:34.0579268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:49:34.1913390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T16:49:34.2580354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T16:49:34.3905883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T16:49:34.4671737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T16:49:34.5905786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T16:49:34.6578150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T16:49:34.7911019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T16:49:34.8578626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T16:49:34.9913331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T16:49:35.0579444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T16:49:35.1913963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T16:49:35.2680790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:49:35.3906574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:49:35.4671658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:49:35.5906662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T16:49:35.6673161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T16:49:35.7908006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T16:49:35.8575076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T16:49:35.9909023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T16:49:36.0575080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T16:49:36.1910889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T16:49:36.2577070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T16:49:36.3911339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T16:49:36.4578030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T16:49:36.5913146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T16:49:36.6574580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T16:49:36.7910174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T16:49:36.8575547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T16:49:36.9910226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.89,247.01
2025-08-04T16:49:37.0578136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T16:49:37.1912063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.86,246.99
2025-08-04T16:49:37.2578812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T16:49:37.3913082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.82,246.95
2025-08-04T16:49:37.4578982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T16:49:37.5914758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.76,246.91
2025-08-04T16:49:37.6680855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T16:49:37.7906245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.7,246.85
2025-08-04T16:49:37.8671623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T16:49:37.9906931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.63,246.79
2025-08-04T16:49:38.0673319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T16:49:38.1907361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.55,246.71
2025-08-04T16:49:38.2575391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T16:49:38.3909801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.47,246.63
2025-08-04T16:49:38.4576357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T16:49:38.5909859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,246.39,246.56
2025-08-04T16:49:38.6672343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:49:38.7937251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.32,246.48
2025-08-04T16:49:38.8674809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T16:49:38.9907974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.26,246.41
2025-08-04T16:49:39.0575158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T16:49:39.1910198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.22,246.36
2025-08-04T16:49:39.2575655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:49:39.3910939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.18,246.32
2025-08-04T16:49:39.4576748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T16:49:39.5937208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.16,246.28
2025-08-04T16:49:39.6578519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T16:49:39.7913466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T16:49:39.8579272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T16:49:39.9913046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T16:49:40.0680374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T16:49:40.1905435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T16:49:40.2671125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T16:49:40.3906136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T16:49:40.4672697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T16:49:40.5908612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T16:49:40.6580142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T16:49:40.7914151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T16:49:40.8580545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:49:40.9905129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T16:49:41.0672140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T16:49:41.1906808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T16:49:41.2671543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T16:49:41.3906856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T16:49:41.4673233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T16:49:41.5909487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T16:49:41.6673622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T16:49:41.7910161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T16:49:41.8576319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T16:49:41.9910473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T16:49:42.0672502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:49:42.1906806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T16:49:42.2673729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T16:49:42.3908426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T16:49:42.4575656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T16:49:42.5910969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T16:49:42.6672036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T16:49:42.7906681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:49:42.8673430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:49:42.9907816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:49:43.0674693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:49:43.1910596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:49:43.2575784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T16:49:43.3939682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T16:49:43.4576704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:49:43.5911878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T16:49:43.6579322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T16:49:43.7913384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.37,246.51
2025-08-04T16:49:43.8579675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T16:49:43.9915039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.3,246.45
2025-08-04T16:49:44.0681908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T16:49:44.1904901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.23,246.38
2025-08-04T16:49:44.2671494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T16:49:44.3906018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.15,246.3
2025-08-04T16:49:44.4672003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T16:49:44.5908389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.07,246.22
2025-08-04T16:49:44.6580462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T16:49:44.7914053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.99,246.14
2025-08-04T16:49:44.8580374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T16:49:44.9905108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.91,246.06
2025-08-04T16:49:45.0669720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T16:49:45.1907569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.84,245.99
2025-08-04T16:49:45.2671668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T16:49:45.3908218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.77,245.91
2025-08-04T16:49:45.4672922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T16:49:45.5908257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.71,245.85
2025-08-04T16:49:45.6575843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T16:49:45.7909453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.66,245.79
2025-08-04T16:49:45.8576730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T16:49:45.9910728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.63,245.75
2025-08-04T16:49:46.0576750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T16:49:46.1913135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.6,245.72
2025-08-04T16:49:46.2578999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T16:49:46.3914376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T16:49:46.4581362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T16:49:46.5906345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T16:49:46.6575791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T16:49:46.7910457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T16:49:46.8577971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T16:49:46.9911356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T16:49:47.0578922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T16:49:47.1912976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T16:49:47.2578811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T16:49:47.3914924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T16:49:47.4580071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T16:49:47.5905955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T16:49:47.6671498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T16:49:47.7906653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:49:47.8672020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T16:49:47.9907063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T16:49:48.0673905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T16:49:48.1908690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T16:49:48.2674646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T16:49:48.3911167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T16:49:48.4576618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T16:49:48.5912046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T16:49:48.6671417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.78,245.91
2025-08-04T16:49:48.7906606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:49:48.8673514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.83,245.95
2025-08-04T16:49:48.9908299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T16:49:49.0672950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.88,246.01
2025-08-04T16:49:49.1909549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T16:49:49.2675822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.94,246.07
2025-08-04T16:49:49.3909751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T16:49:49.4577375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246,246.13
2025-08-04T16:49:49.5948532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T16:49:49.6578356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.06,246.18
2025-08-04T16:49:49.7913074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T16:49:49.8579283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.1,246.22
2025-08-04T16:49:49.9914683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T16:49:50.0581994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T16:49:50.1904803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T16:49:50.2671662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T16:49:50.3907070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T16:49:50.4672245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T16:49:50.5907496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.1,246.23
2025-08-04T16:49:50.6580609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T16:49:50.7905295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.05,246.19
2025-08-04T16:49:50.8681043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T16:49:51.0003780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.98,246.13
2025-08-04T16:49:51.0671840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T16:49:51.1907385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.91,246.06
2025-08-04T16:49:51.2673010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T16:49:51.3908440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.83,245.99
2025-08-04T16:49:51.4673951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:49:51.5909759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.75,245.91
2025-08-04T16:49:51.6675149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T16:49:51.7910043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.67,245.83
2025-08-04T16:49:51.8576824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T16:49:51.9911709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.6,245.75
2025-08-04T16:49:52.0577529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T16:49:52.1913385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.53,245.68
2025-08-04T16:49:52.2579626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T16:49:52.3914048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.47,245.61
2025-08-04T16:49:52.4582316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T16:49:52.5905107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.41,245.54
2025-08-04T16:49:52.6577550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T16:49:52.7913193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.35,245.49
2025-08-04T16:49:52.8580472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T16:49:52.9914148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.3,245.43
2025-08-04T16:49:53.0581971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T16:49:53.1905206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.26,245.39
2025-08-04T16:49:53.2671962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T16:49:53.3905825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.23,245.35
2025-08-04T16:49:53.4671494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.23,245.32
2025-08-04T16:49:53.5908941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.21,245.32
2025-08-04T16:49:53.6672839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T16:49:53.7908617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T16:49:53.8674563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T16:49:53.9909564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T16:49:54.0677039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.21,245.32
2025-08-04T16:49:54.1911266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.23,245.32
2025-08-04T16:49:54.2578039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.23,245.34
2025-08-04T16:49:54.3912130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T16:49:54.4578310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.25,245.36
2025-08-04T16:49:54.5914056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T16:49:54.6674110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.27,245.38
2025-08-04T16:49:54.7910261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T16:49:54.8677385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.3,245.41
2025-08-04T16:49:54.9910679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T16:49:55.0579107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T16:49:55.1911789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T16:49:55.2578452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T16:49:55.3913733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T16:49:55.4580521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:49:55.6013341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T16:49:55.6680854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T16:49:55.7905869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T16:49:55.8671657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T16:49:55.9908215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T16:49:56.0674767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T16:49:56.1908040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T16:49:56.2672718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T16:49:56.3909113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T16:49:56.4577450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T16:49:56.5910412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T16:49:56.6672667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T16:49:56.7907030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T16:49:56.8674701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T16:49:56.9909311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T16:49:57.0676440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T16:49:57.1910538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.35,245.47
2025-08-04T16:49:57.2577520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:49:57.3911289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.34,245.46
2025-08-04T16:49:57.4578095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T16:49:57.5913495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.32,245.44
2025-08-04T16:49:57.6578325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T16:49:57.7914216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.3,245.42
2025-08-04T16:49:57.8579324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T16:49:58.0004063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.28,245.4
2025-08-04T16:49:58.0670398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T16:49:58.2006898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.25,245.37
2025-08-04T16:49:58.2672862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T16:49:58.3907962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.23,245.35
2025-08-04T16:49:58.4588671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T16:49:58.5908449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.22,245.33
2025-08-04T16:49:58.6680705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.22,245.31
2025-08-04T16:49:58.8004112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T16:49:58.8677758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T16:49:58.9906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T16:49:59.0673220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T16:49:59.1908502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T16:49:59.2674461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.21,245.32
2025-08-04T16:49:59.3910130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.23,245.32
2025-08-04T16:49:59.4674893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.23,245.34
2025-08-04T16:49:59.5911279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T16:49:59.6578218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.26,245.37
2025-08-04T16:49:59.7911529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T16:49:59.8577815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T16:49:59.9913379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T16:50:00.0579348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.32,245.44
2025-08-04T16:50:00.1913538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T16:50:00.2580215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T16:50:00.4004989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T16:50:00.4670723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.39,245.5
2025-08-04T16:50:00.5907481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T16:50:00.6673516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.42,245.53
2025-08-04T16:50:00.7909170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T16:50:00.8676167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.44,245.55
2025-08-04T16:50:00.9910563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T16:50:01.0578057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T16:50:01.1908061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:50:01.2675985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T16:50:01.3909034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:50:01.4675918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T16:50:01.5912094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T16:50:01.6676344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T16:50:01.7912392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:50:01.8578520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T16:50:01.9914252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T16:50:02.0580012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T16:50:02.1913904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T16:50:02.2681727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T16:50:02.4004697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T16:50:02.4671608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T16:50:02.5908154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T16:50:02.6678125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T16:50:02.7913376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T16:50:02.8579762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T16:50:02.9914340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T16:50:03.0580100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T16:50:03.2014690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T16:50:03.2671640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T16:50:03.3906954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T16:50:03.4672869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T16:50:03.5907279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.56,245.68
2025-08-04T16:50:03.6672732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T16:50:03.7907911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.53,245.66
2025-08-04T16:50:03.8674331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T16:50:03.9909621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.49,245.62
2025-08-04T16:50:04.0675241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:50:04.1910204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.44,245.58
2025-08-04T16:50:04.2676299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T16:50:04.3911615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.4,245.53
2025-08-04T16:50:04.4578150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T16:50:04.5913011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.36,245.49
2025-08-04T16:50:04.6675424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T16:50:04.7909468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.31,245.45
2025-08-04T16:50:04.8677146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T16:50:04.9937931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.27,245.41
2025-08-04T16:50:05.0677674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T16:50:05.1913036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.23,245.37
2025-08-04T16:50:05.2579801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T16:50:05.3913586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.2,245.33
2025-08-04T16:50:05.4579952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.2,245.29
2025-08-04T16:50:05.6005163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.16,245.29
2025-08-04T16:50:05.6670520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T16:50:05.8005832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.13,245.26
2025-08-04T16:50:05.8672760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T16:50:06.0007531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.11,245.23
2025-08-04T16:50:06.0673276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T16:50:06.1909626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.09,245.21
2025-08-04T16:50:06.2675165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.09,245.2
2025-08-04T16:50:06.3909334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.09,245.2
2025-08-04T16:50:06.4675702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.09,245.19
2025-08-04T16:50:06.5911631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.09,245.19
2025-08-04T16:50:06.6671042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.09,245.2
2025-08-04T16:50:06.8007423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.1,245.2
2025-08-04T16:50:06.8672963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.1,245.21
2025-08-04T16:50:06.9908597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T16:50:07.0672792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.11,245.23
2025-08-04T16:50:07.1908593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T16:50:07.2675504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.13,245.25
2025-08-04T16:50:07.3910413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.16,245.25
2025-08-04T16:50:07.4675796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.16,245.27
2025-08-04T16:50:07.5911649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T16:50:07.6578430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.18,245.3
2025-08-04T16:50:07.7912413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T16:50:07.8678358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.21,245.32
2025-08-04T16:50:07.9914941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T16:50:08.0580873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.24,245.36
2025-08-04T16:50:08.2003833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T16:50:08.2672654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.27,245.39
2025-08-04T16:50:08.4006231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T16:50:08.4671745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.31,245.43
2025-08-04T16:50:08.5908096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T16:50:08.6673450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T16:50:08.7908761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T16:50:08.8674567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.36,245.48
2025-08-04T16:50:08.9909344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T16:50:09.0675601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-08-04T16:50:09.1911903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T16:50:09.2639289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T16:50:09.3912119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T16:50:09.4579130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T16:50:09.5912944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-08-04T16:50:09.6580102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T16:50:09.8014494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.36,245.48
2025-08-04T16:50:09.8680814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T16:50:10.0004545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:50:10.0671993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T16:50:10.2007529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T16:50:10.2672858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T16:50:10.3964735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T16:50:10.4673572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T16:50:10.5909701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T16:50:10.6675708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T16:50:10.7910359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T16:50:10.8676792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T16:50:10.9910879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T16:50:11.0678706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T16:50:11.1913971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T16:50:11.2578918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T16:50:11.3915388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T16:50:11.4580508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T16:50:11.6005877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T16:50:11.6671720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T16:50:11.8005422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T16:50:11.8672099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T16:50:11.9908593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T16:50:12.0673930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.41,245.52
2025-08-04T16:50:12.1908639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T16:50:12.2673759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.44,245.55
2025-08-04T16:50:12.3909319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T16:50:12.4676308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T16:50:12.5912238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T16:50:12.6676969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-08-04T16:50:12.7913181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T16:50:12.8678381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.56,245.69
2025-08-04T16:50:12.9912184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T16:50:13.0581821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.63,245.76
2025-08-04T16:50:13.2006186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T16:50:13.2672626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.71,245.84
2025-08-04T16:50:13.4008027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.79,245.84
2025-08-04T16:50:13.4673757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.79,245.93
2025-08-04T16:50:13.5909409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.88,245.93
2025-08-04T16:50:13.6674232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.88,246.02
2025-08-04T16:50:13.7909555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T16:50:13.8676084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.97,246.11
2025-08-04T16:50:13.9910583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T16:50:14.0678811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.05,246.19
2025-08-04T16:50:14.1911385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T16:50:14.2678558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.12,246.25
2025-08-04T16:50:14.3910198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T16:50:14.4675635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T16:50:14.5909630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T16:50:14.6677331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T16:50:14.7913575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T16:50:14.8678492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T16:50:14.9914338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.17,246.3
2025-08-04T16:50:15.0579905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T16:50:15.2013807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.12,246.27
2025-08-04T16:50:15.2682564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T16:50:15.4005785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.06,246.22
2025-08-04T16:50:15.4673042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:50:15.6006445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246,246.15
2025-08-04T16:50:15.6673311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:50:15.7939934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.94,246.09
2025-08-04T16:50:15.8674656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T16:50:16.0009159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.88,246.03
2025-08-04T16:50:16.0675596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:50:16.1910393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.82,245.97
2025-08-04T16:50:16.2676431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T16:50:16.3912660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.77,245.91
2025-08-04T16:50:16.4677824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T16:50:16.5913875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.73,245.87
2025-08-04T16:50:16.6581432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T16:50:16.7913551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.69,245.82
2025-08-04T16:50:16.8580473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T16:50:17.0005057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.66,245.79
2025-08-04T16:50:17.0671551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T16:50:17.2006629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.64,245.76
2025-08-04T16:50:17.2673159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T16:50:17.4008273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.62,245.74
2025-08-04T16:50:17.4673919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T16:50:17.6008888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.6,245.72
2025-08-04T16:50:17.6675233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T16:50:17.8008826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T16:50:17.8676232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T16:50:17.9911738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.57,245.69
2025-08-04T16:50:18.0677508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:50:18.1912646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-08-04T16:50:18.2678906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T16:50:18.3913873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.54,245.66
2025-08-04T16:50:18.4580041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T16:50:18.6015501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.52,245.64
2025-08-04T16:50:18.6671037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:50:18.8005256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T16:50:18.8671576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:50:19.0006022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.46,245.58
2025-08-04T16:50:19.0673647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T16:50:19.2006905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.43,245.55
2025-08-04T16:50:19.2674506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T16:50:19.4008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.39,245.51
2025-08-04T16:50:19.4619877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T16:50:19.5910801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.36,245.48
2025-08-04T16:50:19.6676919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T16:50:19.7911268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.32,245.44
2025-08-04T16:50:19.8678557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T16:50:19.9914078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.3,245.41
2025-08-04T16:50:20.0679319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T16:50:20.1914447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.27,245.38
2025-08-04T16:50:20.2580462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T16:50:20.4005576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.26,245.36
2025-08-04T16:50:20.4672590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T16:50:20.6005268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T16:50:20.6672643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T16:50:20.8007277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T16:50:20.8674698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.25,245.36
2025-08-04T16:50:20.9910115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T16:50:21.0675130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T16:50:21.1911076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T16:50:21.2675888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T16:50:21.3912179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T16:50:21.4676982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.31,245.43
2025-08-04T16:50:21.5912857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T16:50:21.6677736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:50:21.7914245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T16:50:21.8685978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.39,245.5
2025-08-04T16:50:22.0005068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T16:50:22.0670928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.43,245.55
2025-08-04T16:50:22.2004615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T16:50:22.2671740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T16:50:22.4006874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T16:50:22.4673233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-08-04T16:50:22.6008926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T16:50:22.6673456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.55,245.67
2025-08-04T16:50:22.7910580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T16:50:22.8676806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.59,245.72
2025-08-04T16:50:22.9932078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T16:50:23.0676579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.64,245.76
2025-08-04T16:50:23.1912509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T16:50:23.2678408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.68,245.81
2025-08-04T16:50:23.3914227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T16:50:23.4680359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T16:50:23.6013710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T16:50:23.6681282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.79,245.92
2025-08-04T16:50:23.8005792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T16:50:23.8673175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.85,245.98
2025-08-04T16:50:24.0006773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T16:50:24.0672812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.91,246.04
2025-08-04T16:50:24.2007504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T16:50:24.2674462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T16:50:24.4009092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T16:50:24.4675680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.02,246.15
2025-08-04T16:50:24.5910835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T16:50:24.6671874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.07,246.19
2025-08-04T16:50:24.8005375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T16:50:24.8671918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.1,246.22
2025-08-04T16:50:25.0006545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T16:50:25.0674546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T16:50:25.2008796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T16:50:25.2675392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T16:50:25.4010016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T16:50:25.4676297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T16:50:25.5911777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T16:50:25.6676928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T16:50:25.7911177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T16:50:25.8671698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T16:50:26.0007740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T16:50:26.0673173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T16:50:26.2007734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T16:50:26.2674110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:50:26.4009252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T16:50:26.4708251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:50:26.6010920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T16:50:26.6676558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T16:50:26.7911482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T16:50:26.8674011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T16:50:27.0007954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T16:50:27.0676236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:50:27.2008294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:50:27.2675629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T16:50:27.3911342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T16:50:27.4678617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:50:27.5910757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T16:50:27.6678685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T16:50:27.7912488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T16:50:27.8679030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T16:50:27.9913562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.16,246.28
2025-08-04T16:50:28.0680350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T16:50:28.2005252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.11,246.24
2025-08-04T16:50:28.2672562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T16:50:28.4004794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.04,246.18
2025-08-04T16:50:28.4673734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T16:50:28.6008513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.96,246.11
2025-08-04T16:50:28.6673913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T16:50:28.8009267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.87,246.03
2025-08-04T16:50:28.8675023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T16:50:29.0010921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,245.77,245.94
2025-08-04T16:50:29.0675085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T16:50:29.1911532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,245.67,245.84
2025-08-04T16:50:29.2678973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T16:50:29.3913697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,245.57,245.74
2025-08-04T16:50:29.4680270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T16:50:29.5915003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.49,245.65
2025-08-04T16:50:29.6679943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T16:50:29.8003453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.41,245.56
2025-08-04T16:50:29.8671039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T16:50:30.0005852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.36,245.5
2025-08-04T16:50:30.0673015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T16:50:30.2007000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.34,245.46
2025-08-04T16:50:30.2673687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T16:50:30.4007917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T16:50:30.4673992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T16:50:30.6009196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T16:50:30.6675658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.36,245.48
2025-08-04T16:50:30.8010463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T16:50:30.8676557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.4,245.53
2025-08-04T16:50:30.9911918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T16:50:31.0678302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.47,245.6
2025-08-04T16:50:31.1912869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T16:50:31.2679193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.54,245.68
2025-08-04T16:50:31.4023711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T16:50:31.4681106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.62,245.76
2025-08-04T16:50:31.6005271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T16:50:31.6671592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.71,245.85
2025-08-04T16:50:31.8005807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T16:50:31.8672737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.79,245.94
2025-08-04T16:50:32.0008042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T16:50:32.0675764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.88,246.02
2025-08-04T16:50:32.2009039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T16:50:32.2675057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.95,246.09
2025-08-04T16:50:32.4010511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T16:50:32.4678193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.02,246.16
2025-08-04T16:50:32.6010858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T16:50:32.6677796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.08,246.22
2025-08-04T16:50:32.7911922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T16:50:32.8678034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.14,246.28
2025-08-04T16:50:32.9912907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T16:50:33.0679504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.2,246.33
2025-08-04T16:50:33.2002935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T16:50:33.2669938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T16:50:33.4005458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T16:50:33.4671664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T16:50:33.6006653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T16:50:33.6673542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.33,246.45
2025-08-04T16:50:33.8007446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T16:50:33.8674104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T16:50:34.0008759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T16:50:34.0674871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T16:50:34.2009711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:50:34.2675161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:50:34.4011672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:50:34.4678413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:50:34.5912588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T16:50:34.6679112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T16:50:34.8014150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T16:50:34.8680178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T16:50:35.0004854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T16:50:35.0670367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T16:50:35.2005741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T16:50:35.2672488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T16:50:35.4007949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T16:50:35.4673612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T16:50:35.6008888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T16:50:35.6675123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T16:50:35.8009972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T16:50:35.8675828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T16:50:36.0010066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T16:50:36.0675777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T16:50:36.1912028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T16:50:36.2678172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:50:36.3914141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T16:50:36.4680546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T16:50:36.6005332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T16:50:36.6671196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T16:50:36.8006762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:50:36.8671837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:50:37.0006387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T16:50:37.0672742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:50:37.2008405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:50:37.2674443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:50:37.4009599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:50:37.4676198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:50:37.6010749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:50:37.6676625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:50:37.8011493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T16:50:37.8678502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T16:50:37.9914483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T16:50:38.0679820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T16:50:38.2013019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T16:50:38.2671909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T16:50:38.4006426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T16:50:38.4672439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T16:50:38.6006307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T16:50:38.6673164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T16:50:38.8007460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T16:50:38.8680987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T16:50:39.0007951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T16:50:39.0675239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T16:50:39.2010362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T16:50:39.2606917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:50:39.4011797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T16:50:39.4679400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T16:50:39.5914224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T16:50:39.6678824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T16:50:39.7914681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T16:50:39.8680448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T16:50:40.0004873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T16:50:40.0670566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T16:50:40.2005826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T16:50:40.2672231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T16:50:40.3951042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T16:50:40.4673193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T16:50:40.6009068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.2,246.33
2025-08-04T16:50:40.6674865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T16:50:40.8009594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T16:50:40.8677796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T16:50:41.0012076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.17,246.3
2025-08-04T16:50:41.0677701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:50:41.2011671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.15,246.28
2025-08-04T16:50:41.2678732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T16:50:41.3913177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T16:50:41.4680518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T16:50:41.6005612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T16:50:41.6669471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T16:50:41.8005992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.1,246.22
2025-08-04T16:50:41.8671658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:50:42.0007059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T16:50:42.0673477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:50:42.2009194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.05,246.18
2025-08-04T16:50:42.2674426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:50:42.4008857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.03,246.15
2025-08-04T16:50:42.4674949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:50:42.6011176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246,246.13
2025-08-04T16:50:42.6677092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:50:42.8012160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.98,246.1
2025-08-04T16:50:42.8678481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:50:42.9913464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.94,246.07
2025-08-04T16:50:43.0679400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T16:50:43.2013710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.91,246.04
2025-08-04T16:50:43.2680221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:50:43.4005767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.87,246
2025-08-04T16:50:43.4691094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T16:50:43.6007732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.83,245.96
2025-08-04T16:50:43.6673012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:50:43.8008274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T16:50:43.8675904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T16:50:44.0009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-08-04T16:50:44.0676443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T16:50:44.2010875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.72,245.84
2025-08-04T16:50:44.2676519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T16:50:44.4011042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:50:44.4677824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T16:50:44.6012542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T16:50:44.6639821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:50:44.8014069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T16:50:44.8682239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T16:50:45.0004429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T16:50:45.0671261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.78,245.9
2025-08-04T16:50:45.2006296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T16:50:45.2673257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.84,245.96
2025-08-04T16:50:45.4006949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T16:50:45.4675505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.9,246.03
2025-08-04T16:50:45.6009196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T16:50:45.6674760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.97,246.1
2025-08-04T16:50:45.8008902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T16:50:45.8676203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T16:50:46.0011115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T16:50:46.0676204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.12,246.25
2025-08-04T16:50:46.2012692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T16:50:46.2678674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.18,246.31
2025-08-04T16:50:46.4014050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T16:50:46.4688739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.24,246.37
2025-08-04T16:50:46.6014780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T16:50:46.6670440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.29,246.42
2025-08-04T16:50:46.8006216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T16:50:46.8671950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T16:50:47.0006674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T16:50:47.0674828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T16:50:47.2008038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:50:47.2673857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:50:47.4009486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:50:47.4675165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:50:47.6010944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:50:47.6676642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:50:47.8012684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T16:50:47.8678175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T16:50:48.0011315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.35,246.47
2025-08-04T16:50:48.0679730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T16:50:48.2014573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.31,246.44
2025-08-04T16:50:48.2680502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T16:50:48.4003510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.26,246.39
2025-08-04T16:50:48.4672538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T16:50:48.6006609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.2,246.34
2025-08-04T16:50:48.6672626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T16:50:48.7954550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.13,246.27
2025-08-04T16:50:48.8673953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T16:50:49.0008673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.06,246.2
2025-08-04T16:50:49.0674748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T16:50:49.2008821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.98,246.13
2025-08-04T16:50:49.2676108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T16:50:49.4011841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.91,246.05
2025-08-04T16:50:49.4676819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T16:50:49.6012490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.84,245.98
2025-08-04T16:50:49.6678821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T16:50:49.8012689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.79,245.92
2025-08-04T16:50:49.8672031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T16:50:50.0008504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.74,245.87
2025-08-04T16:50:50.0673917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T16:50:50.2009720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-08-04T16:50:50.2675124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T16:50:50.4011596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T16:50:50.4675686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T16:50:50.6012397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T16:50:50.6678145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T16:50:50.8013806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T16:50:50.8677708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T16:50:50.9914830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T16:50:51.0680030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T16:50:51.2004593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T16:50:51.2670888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T16:50:51.4006417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T16:50:51.4671563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T16:50:51.6007754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T16:50:51.6673401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:50:51.8008633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T16:50:51.8675047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T16:50:52.0009536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T16:50:52.0675977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T16:50:52.2011981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:50:52.2677287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:50:52.4011935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.7,245.82
2025-08-04T16:50:52.4677811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T16:50:52.6012421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.68,245.81
2025-08-04T16:50:52.6679541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T16:50:52.8004691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T16:50:52.8670979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T16:50:53.0006731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T16:50:53.0672277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T16:50:53.2006746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.64,245.76
2025-08-04T16:50:53.2672890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T16:50:53.4008010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T16:50:53.4675051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T16:50:53.6009262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T16:50:53.6676305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T16:50:53.8010570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T16:50:53.8676248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T16:50:54.0011086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T16:50:54.0678352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T16:50:54.2013769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T16:50:54.2678780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T16:50:54.4014861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.58,245.7
2025-08-04T16:50:54.4680140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T16:50:54.6005894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.57,245.69
2025-08-04T16:50:54.6671107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:50:54.8007290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.55,245.67
2025-08-04T16:50:54.8672422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T16:50:55.0008844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.53,245.65
2025-08-04T16:50:55.0673999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T16:50:55.2008507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.5,245.62
2025-08-04T16:50:55.2674532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T16:50:55.4009132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T16:50:55.4676370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:50:55.6011535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.43,245.56
2025-08-04T16:50:55.6678099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T16:50:55.8013157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.4,245.52
2025-08-04T16:50:55.8678295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T16:50:56.0013592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.37,245.49
2025-08-04T16:50:56.0679731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T16:50:56.2004765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.34,245.46
2025-08-04T16:50:56.2670636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T16:50:56.4005994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.31,245.43
2025-08-04T16:50:56.4672039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T16:50:56.6005946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T16:50:56.6676517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T16:50:56.8012985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T16:50:56.8680765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T16:50:57.0014615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T16:50:57.0679771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T16:50:57.2005729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T16:50:57.2670996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T16:50:57.4006360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T16:50:57.4672031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.28,245.39
2025-08-04T16:50:57.6007325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T16:50:57.6673960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.3,245.41
2025-08-04T16:50:57.8008598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T16:50:57.8674558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T16:50:58.0010241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T16:50:58.0675853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T16:50:58.2011344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T16:50:58.2677147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.41,245.53
2025-08-04T16:50:58.4011476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T16:50:58.4678251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T16:50:58.6013194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T16:50:58.6679954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.52,245.65
2025-08-04T16:50:58.8005152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T16:50:58.8671317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.58,245.71
2025-08-04T16:50:59.0005778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T16:50:59.0671303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T16:50:59.2007098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T16:50:59.2672867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.7,245.82
2025-08-04T16:50:59.4007726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T16:50:59.4674269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-08-04T16:50:59.6008808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T16:50:59.6675424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T16:50:59.8010694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T16:50:59.8677066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T16:51:00.0011622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T16:51:00.0678153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T16:51:00.2012955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T16:51:00.2678106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:00.4013515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:00.4679866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:00.6006314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:00.6670942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:00.8006960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:00.8672477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:01.0007274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:01.0673926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:01.2009109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:01.2675803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:01.4008294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:01.4675699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T16:51:01.6010693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T16:51:01.6677589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T16:51:01.8013219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T16:51:01.8679654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T16:51:02.0014428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T16:51:02.0679099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T16:51:02.2004935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T16:51:02.2669700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T16:51:02.4006081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.76,245.88
2025-08-04T16:51:02.4672016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T16:51:02.6008333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T16:51:02.6673648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T16:51:02.8008887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.69,245.82
2025-08-04T16:51:02.8674208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T16:51:03.0007965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.65,245.78
2025-08-04T16:51:03.0675354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T16:51:03.2011341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.61,245.74
2025-08-04T16:51:03.2677339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T16:51:03.4011775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.55,245.69
2025-08-04T16:51:03.4677810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:51:03.6012858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.5,245.64
2025-08-04T16:51:03.6679498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T16:51:03.8014764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.45,245.58
2025-08-04T16:51:03.8670368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T16:51:04.0005943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.41,245.53
2025-08-04T16:51:04.0671509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T16:51:04.2004864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.37,245.49
2025-08-04T16:51:04.2610104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T16:51:04.4007969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:51:04.4673589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T16:51:04.6008980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T16:51:04.6671210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T16:51:04.8007761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T16:51:04.8672378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T16:51:05.0008795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T16:51:05.0674229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T16:51:05.2009523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T16:51:05.2673942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T16:51:05.4010299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T16:51:05.4675582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-08-04T16:51:05.6011326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T16:51:05.6676517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.4,245.51
2025-08-04T16:51:05.8012666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T16:51:05.8679015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.43,245.54
2025-08-04T16:51:06.0014492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.45,245.54
2025-08-04T16:51:06.0678810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-08-04T16:51:06.2004427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T16:51:06.2670179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.46,245.58
2025-08-04T16:51:06.4006117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T16:51:06.4671799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.48,245.59
2025-08-04T16:51:06.6007636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T16:51:06.6672154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T16:51:06.8008683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T16:51:06.8673516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T16:51:07.0009015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T16:51:07.0675121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T16:51:07.2011328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.48,245.59
2025-08-04T16:51:07.2676564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.48,245.59
2025-08-04T16:51:07.4013357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T16:51:07.4678332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T16:51:07.6013928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.45,245.57
2025-08-04T16:51:07.6679321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-08-04T16:51:07.8014098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.43,245.56
2025-08-04T16:51:07.8670264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.43,245.54
2025-08-04T16:51:08.0006410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.42,245.54
2025-08-04T16:51:08.0670044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T16:51:08.2006983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.4,245.52
2025-08-04T16:51:08.2672486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T16:51:08.4006737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.37,245.5
2025-08-04T16:51:08.4674223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T16:51:08.6009312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.34,245.47
2025-08-04T16:51:08.6675170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T16:51:08.8011427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.3,245.43
2025-08-04T16:51:08.8676751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T16:51:09.0012385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.26,245.39
2025-08-04T16:51:09.0677417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T16:51:09.2012772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.21,245.35
2025-08-04T16:51:09.2678284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T16:51:09.4013269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.17,245.3
2025-08-04T16:51:09.4679615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.17,245.25
2025-08-04T16:51:09.6005315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.13,245.25
2025-08-04T16:51:09.6671556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T16:51:09.8006283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.1,245.21
2025-08-04T16:51:09.8672756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T16:51:10.0008380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.07,245.18
2025-08-04T16:51:10.0673318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.07,245.16
2025-08-04T16:51:10.2009969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.06,245.16
2025-08-04T16:51:10.2674623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.06,245.15
2025-08-04T16:51:10.4010361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.05,245.15
2025-08-04T16:51:10.4638300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.05,245.15
2025-08-04T16:51:10.6011539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.06,245.15
2025-08-04T16:51:10.6676470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.06,245.16
2025-08-04T16:51:10.8012336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T16:51:10.8678063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.08,245.18
2025-08-04T16:51:11.0011913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.11,245.18
2025-08-04T16:51:11.0679335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-08-04T16:51:11.2014656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.17,245.22
2025-08-04T16:51:11.2670890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.17,245.28
2025-08-04T16:51:11.4006022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.23,245.28
2025-08-04T16:51:11.4671395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.23,245.35
2025-08-04T16:51:11.6007525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.31,245.35
2025-08-04T16:51:11.6673397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.31,245.44
2025-08-04T16:51:11.8009297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.4,245.44
2025-08-04T16:51:11.8674233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.4,245.53
2025-08-04T16:51:12.0008862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.49,245.53
2025-08-04T16:51:12.0675339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.49,245.63
2025-08-04T16:51:12.2010549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.59,245.63
2025-08-04T16:51:12.2676485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.59,245.72
2025-08-04T16:51:12.4011907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.68,245.72
2025-08-04T16:51:12.4678236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.68,245.82
2025-08-04T16:51:12.6012948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T16:51:12.6680300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.76,245.9
2025-08-04T16:51:12.8014260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T16:51:12.8680854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.84,245.97
2025-08-04T16:51:13.0005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T16:51:13.0671614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.9,246.02
2025-08-04T16:51:13.2006944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T16:51:13.2672703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.94,246.06
2025-08-04T16:51:13.4007184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:51:13.4674371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T16:51:13.6008531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T16:51:13.6674861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T16:51:13.8010046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T16:51:13.8683269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T16:51:14.0010783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T16:51:14.0677137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T16:51:14.2012223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.93,246.06
2025-08-04T16:51:14.2678581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T16:51:14.4013230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.89,246.03
2025-08-04T16:51:14.4679489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T16:51:14.6004721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.84,245.98
2025-08-04T16:51:14.6676434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T16:51:14.8011165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.78,245.93
2025-08-04T16:51:14.8677758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T16:51:15.0013139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.72,245.87
2025-08-04T16:51:15.0678849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T16:51:15.2013831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.65,245.81
2025-08-04T16:51:15.2678619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T16:51:15.4006072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.58,245.74
2025-08-04T16:51:15.4670784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T16:51:15.6006984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.5,245.66
2025-08-04T16:51:15.6672259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T16:51:15.8007682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.42,245.58
2025-08-04T16:51:15.8674253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T16:51:16.0010653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.33,245.49
2025-08-04T16:51:16.0674297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.33,245.4
2025-08-04T16:51:16.2010922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.24,245.4
2025-08-04T16:51:16.2676486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T16:51:16.4011899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.15,245.31
2025-08-04T16:51:16.4677666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.15,245.22
2025-08-04T16:51:16.6013241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.06,245.22
2025-08-04T16:51:16.6677565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.06,245.13
2025-08-04T16:51:16.8014785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.98,245.13
2025-08-04T16:51:16.8680014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.98,245.04
2025-08-04T16:51:17.0005450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.9,245.04
2025-08-04T16:51:17.0670813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.9,244.97
2025-08-04T16:51:17.2006612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.84,244.97
2025-08-04T16:51:17.2672544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.84,244.91
2025-08-04T16:51:17.4008002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.78,244.91
2025-08-04T16:51:17.4672741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T16:51:17.6009225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.75,244.86
2025-08-04T16:51:17.6674947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.75,244.83
2025-08-04T16:51:17.8010653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.72,244.83
2025-08-04T16:51:17.8675857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.72,244.81
2025-08-04T16:51:18.0011029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.7,244.81
2025-08-04T16:51:18.0676870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.7,244.8
2025-08-04T16:51:18.2011974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.7,244.8
2025-08-04T16:51:18.2678180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.7,244.8
2025-08-04T16:51:18.4013925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.7,244.8
2025-08-04T16:51:18.4679873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.7,244.81
2025-08-04T16:51:18.6004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.72,244.81
2025-08-04T16:51:18.6676574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.72,244.83
2025-08-04T16:51:18.8012170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.75,244.83
2025-08-04T16:51:18.8679001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.75,244.86
2025-08-04T16:51:19.0013166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.79,244.86
2025-08-04T16:51:19.0679924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.79,244.91
2025-08-04T16:51:19.2015066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.84,244.91
2025-08-04T16:51:19.2680668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.84,244.97
2025-08-04T16:51:19.4004217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.9,244.97
2025-08-04T16:51:19.4671016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.9,245.03
2025-08-04T16:51:19.6007618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.97,245.03
2025-08-04T16:51:19.6672225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.97,245.1
2025-08-04T16:51:19.8008479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.03,245.1
2025-08-04T16:51:19.8674605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.03,245.16
2025-08-04T16:51:20.0009257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.1,245.16
2025-08-04T16:51:20.0675343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.1,245.23
2025-08-04T16:51:20.2009791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.16,245.23
2025-08-04T16:51:20.2676311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.16,245.28
2025-08-04T16:51:20.4010461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.21,245.28
2025-08-04T16:51:20.4676407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.21,245.34
2025-08-04T16:51:20.6012927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T16:51:20.6678780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.25,245.38
2025-08-04T16:51:20.8076708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T16:51:20.8679011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.28,245.41
2025-08-04T16:51:21.0004349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T16:51:21.0671383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.31,245.43
2025-08-04T16:51:21.2005664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T16:51:21.2672339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.32,245.44
2025-08-04T16:51:21.4007972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T16:51:21.4673186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T16:51:21.6009369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T16:51:21.6674402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.33,245.45
2025-08-04T16:51:21.8010837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.33,245.45
2025-08-04T16:51:21.8676010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.33,245.45
2025-08-04T16:51:22.0011038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T16:51:22.0676532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.34,245.46
2025-08-04T16:51:22.2012534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:51:22.2678290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.35,245.47
2025-08-04T16:51:22.4013653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T16:51:22.4679620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.37,245.49
2025-08-04T16:51:22.6005603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T16:51:22.6670574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.4,245.52
2025-08-04T16:51:22.8006007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T16:51:22.8671276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.44,245.55
2025-08-04T16:51:23.0006788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T16:51:23.0671646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T16:51:23.2008720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T16:51:23.2674049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-08-04T16:51:23.4009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T16:51:23.4675236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.55,245.67
2025-08-04T16:51:23.6009897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T16:51:23.6676949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T16:51:23.8012292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T16:51:23.8678246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T16:51:24.0012835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T16:51:24.0679201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T16:51:24.2013173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T16:51:24.2679503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:51:24.4004823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T16:51:24.4671616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T16:51:24.6006907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T16:51:24.6677647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T16:51:24.8013778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T16:51:24.8679887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T16:51:25.0014224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:51:25.0680059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T16:51:25.2006011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T16:51:25.2671879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T16:51:25.4005180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:51:25.4672901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:51:25.6007280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T16:51:25.6673733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T16:51:25.8007197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:51:25.8674943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T16:51:26.0010353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:51:26.0676434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:51:26.2011510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T16:51:26.2677471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T16:51:26.4012795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T16:51:26.4679077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:51:26.6014165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T16:51:26.6678127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:51:26.8014130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-08-04T16:51:26.8680766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:51:27.0003440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.82,245.94
2025-08-04T16:51:27.0668583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T16:51:27.2006284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.77,245.9
2025-08-04T16:51:27.2670809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T16:51:27.4007091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T16:51:27.4673685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T16:51:27.6009258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.68,245.81
2025-08-04T16:51:27.6674495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:51:27.8009155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.63,245.77
2025-08-04T16:51:27.8675633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T16:51:28.0010722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.58,245.72
2025-08-04T16:51:28.0676253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T16:51:28.2009929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.52,245.66
2025-08-04T16:51:28.2591989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:51:28.4014130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.46,245.61
2025-08-04T16:51:28.4678720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T16:51:28.6014666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.4,245.55
2025-08-04T16:51:28.6676595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T16:51:28.8011829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.34,245.49
2025-08-04T16:51:28.8678321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T16:51:29.0012268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.28,245.43
2025-08-04T16:51:29.0678535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T16:51:29.2014107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.24,245.38
2025-08-04T16:51:29.2678988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.24,245.34
2025-08-04T16:51:29.4003150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.21,245.34
2025-08-04T16:51:29.4670246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.21,245.32
2025-08-04T16:51:29.6005771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.2,245.32
2025-08-04T16:51:29.6671151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.2,245.32
2025-08-04T16:51:29.8008281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T16:51:29.8672316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.22,245.34
2025-08-04T16:51:30.0008106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T16:51:30.0674962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.25,245.39
2025-08-04T16:51:30.2009008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T16:51:30.2674867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.31,245.45
2025-08-04T16:51:30.4010652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T16:51:30.4676893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.38,245.53
2025-08-04T16:51:30.6012294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T16:51:30.6697170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.47,245.62
2025-08-04T16:51:30.8009130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T16:51:30.8674747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.57,245.72
2025-08-04T16:51:31.0010507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.67,245.72
2025-08-04T16:51:31.0676612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.67,245.83
2025-08-04T16:51:31.2011288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.78,245.83
2025-08-04T16:51:31.2677128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.78,245.93
2025-08-04T16:51:31.4012659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.89,245.93
2025-08-04T16:51:31.4678098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.89,246.03
2025-08-04T16:51:31.6013279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.99,246.03
2025-08-04T16:51:31.6679660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.99,246.13
2025-08-04T16:51:31.8004750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T16:51:31.8670465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.08,246.21
2025-08-04T16:51:32.0007019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T16:51:32.0671380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.15,246.29
2025-08-04T16:51:32.2008014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T16:51:32.2674245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.22,246.35
2025-08-04T16:51:32.4007934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T16:51:32.4674722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T16:51:32.6012091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T16:51:32.6674546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T16:51:32.8009796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T16:51:32.8673708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:51:33.0010355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T16:51:33.0675659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T16:51:33.2011671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T16:51:33.2677209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T16:51:33.4013279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T16:51:33.4679290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:51:33.6014573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T16:51:33.6679917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T16:51:33.8005232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T16:51:33.8671349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T16:51:34.0006496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T16:51:34.0672523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:51:34.2008075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T16:51:34.2673473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:51:34.4007349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T16:51:34.4674540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:51:34.6009328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T16:51:34.6676496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T16:51:34.8012413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T16:51:34.8679242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T16:51:34.9930139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.32,246.46
2025-08-04T16:51:35.0710422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T16:51:35.1959569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.27,246.4
2025-08-04T16:51:35.2741761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:51:35.3992788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T16:51:35.4616225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T16:51:35.6023462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T16:51:35.6647389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T16:51:35.8054062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.16,246.28
2025-08-04T16:51:35.8678502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T16:51:35.9928083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T16:51:36.0708258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T16:51:36.1958724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T16:51:36.2740046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T16:51:36.3989182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T16:51:36.4614141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T16:51:36.6021081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T16:51:36.6644621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T16:51:36.8051585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T16:51:36.8676001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:51:36.9926138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T16:51:37.0706836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T16:51:37.1956300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T16:51:37.2736958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.21,246.34
2025-08-04T16:51:37.3987798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T16:51:37.4612825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T16:51:37.6019814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T16:51:37.6642850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.27,246.39
2025-08-04T16:51:37.8049765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T16:51:37.8672764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T16:51:37.9924272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T16:51:38.0704198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-08-04T16:51:38.1955340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:51:38.2735181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T16:51:38.3986296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T16:51:38.4608617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T16:51:38.6015919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T16:51:38.6641425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T16:51:38.8047114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T16:51:38.8672134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T16:51:39.0078368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:51:39.0702217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:51:39.1951831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T16:51:39.2732535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T16:51:39.3983622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T16:51:39.4608278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T16:51:39.6014062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.34,246.47
2025-08-04T16:51:39.6639361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:51:39.8044758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.31,246.44
2025-08-04T16:51:39.8668870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T16:51:40.0076504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.27,246.4
2025-08-04T16:51:40.0700777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:51:40.1949100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.21,246.35
2025-08-04T16:51:40.2731856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T16:51:40.4029920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.15,246.3
2025-08-04T16:51:40.4605807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T16:51:40.6012215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.09,246.23
2025-08-04T16:51:40.6637068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T16:51:40.8043490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.03,246.17
2025-08-04T16:51:40.8667952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T16:51:41.0074232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.97,246.1
2025-08-04T16:51:41.0698284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T16:51:41.1948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.91,246.04
2025-08-04T16:51:41.2729558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T16:51:41.3979220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.87,245.99
2025-08-04T16:51:41.4604115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T16:51:41.6011319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:41.6635094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T16:51:41.8041676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T16:51:41.8666415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T16:51:42.0072295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T16:51:42.0697162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T16:51:42.1946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T16:51:42.2727298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T16:51:42.3977818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T16:51:42.4602453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T16:51:42.6007648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T16:51:42.6633145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T16:51:42.8039815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T16:51:42.8665050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T16:51:43.0070415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T16:51:43.0695220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T16:51:43.1944811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T16:51:43.2725451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T16:51:43.3976206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T16:51:43.4599258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T16:51:43.6007320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T16:51:43.6631558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T16:51:43.8037936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T16:51:43.8660917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T16:51:44.0068647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T16:51:44.0693017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T16:51:44.1943658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T16:51:44.2723680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T16:51:44.3973462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T16:51:44.4597605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-08-04T16:51:44.6005112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T16:51:44.6628932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T16:51:44.8034913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T16:51:44.8659478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.09,246.21
2025-08-04T16:51:45.0065808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T16:51:45.0691178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T16:51:45.1940023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T16:51:45.2719598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T16:51:45.3971363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T16:51:45.4594013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:51:45.6039976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T16:51:45.6625241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:51:45.8033039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:51:45.8657967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:51:46.0063896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:51:46.0688068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:51:46.1939039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T16:51:46.2719812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:51:46.3970769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.16,246.28
2025-08-04T16:51:46.4592993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T16:51:46.5999899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T16:51:46.6625844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T16:51:46.8031141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.12,246.25
2025-08-04T16:51:46.8654975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T16:51:47.0061827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T16:51:47.0686900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T16:51:47.1935658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T16:51:47.2599572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:51:47.3967307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:51:47.4748675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:51:47.5998350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:51:47.6624066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T16:51:47.8030034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T16:51:47.8653886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T16:51:48.0060052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T16:51:48.0685103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T16:51:48.1935091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T16:51:48.2716171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T16:51:48.3965745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T16:51:48.4746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T16:51:48.5996698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T16:51:48.6620578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T16:51:48.8028001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T16:51:48.8651955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T16:51:49.0058553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T16:51:49.0683100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.33,246.45
2025-08-04T16:51:49.1932905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T16:51:49.2712467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T16:51:49.3963416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:51:49.4744875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:51:49.5995222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:51:49.6618307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:51:49.8025257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T16:51:49.8650136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T16:51:50.0056711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T16:51:50.0680547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T16:51:50.1930602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T16:51:50.2712154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T16:51:50.3962412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:51:50.4742087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:51:50.5992284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:51:50.6616555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:51:50.8023759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T16:51:50.8647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T16:51:51.0053856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T16:51:51.0678651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T16:51:51.1928740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T16:51:51.2709766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T16:51:51.3960006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.26,246.39
2025-08-04T16:51:51.4740968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:51:51.5991342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.22,246.35
2025-08-04T16:51:51.6614983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T16:51:51.8021428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.17,246.3
2025-08-04T16:51:51.8646341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T16:51:52.0053981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.12,246.25
2025-08-04T16:51:52.0677048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T16:51:52.1928256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T16:51:52.2707716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T16:51:52.3958284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.03,246.16
2025-08-04T16:51:52.4738411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:51:52.5987824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.99,246.12
2025-08-04T16:51:52.6613181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:51:52.8019655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.95,246.08
2025-08-04T16:51:52.8643456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T16:51:53.0051153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.92,246.05
2025-08-04T16:51:53.0675067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T16:51:53.1925593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.9,246.02
2025-08-04T16:51:53.2706120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T16:51:53.3956721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T16:51:53.4619685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:51:53.5986551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.86,245.98
2025-08-04T16:51:53.6611236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T16:51:53.8017632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.84,245.96
2025-08-04T16:51:53.8642111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:54.0048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:54.0672178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:54.2078529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:51:54.2702927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.84,245.96
2025-08-04T16:51:54.3953930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T16:51:54.4734208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.86,245.98
2025-08-04T16:51:54.5984853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T16:51:54.6608708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.89,246.01
2025-08-04T16:51:54.8015787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:51:54.8640072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.92,246.05
2025-08-04T16:51:55.0046857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:51:55.0669763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T16:51:55.2077477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T16:51:55.2701603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.01,246.14
2025-08-04T16:51:55.3952701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T16:51:55.4731913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.06,246.19
2025-08-04T16:51:55.5983172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T16:51:55.6606800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T16:51:55.8013379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T16:51:55.8638344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T16:51:56.0042945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T16:51:56.0669207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T16:51:56.2075036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T16:51:56.2700053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T16:51:56.3950456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T16:51:56.4730533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T16:51:56.5981572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T16:51:56.6605879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T16:51:56.8010895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T16:51:56.8636359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T16:51:57.0042535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T16:51:57.0667610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T16:51:57.2073298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T16:51:57.2698037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T16:51:57.3948654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:51:57.4610127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:51:57.5978288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:51:57.6603667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T16:51:57.8009805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:51:57.8634856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T16:51:58.0040871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T16:51:58.0664963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T16:51:58.2071560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:51:58.2609013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:51:58.3946328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T16:51:58.4726586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:51:58.5976658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T16:51:58.6601262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:51:58.8007689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T16:51:58.8632769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T16:51:59.0038471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T16:51:59.0662651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T16:51:59.2069618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T16:51:59.2693597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T16:51:59.3986540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T16:51:59.4724626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:51:59.5974498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T16:51:59.6599051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:51:59.8005759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T16:51:59.8629723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T16:52:00.0037269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.38,246.51
2025-08-04T16:52:00.0658412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T16:52:00.2067911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.33,246.46
2025-08-04T16:52:00.2691298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T16:52:00.3942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T16:52:00.4721786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T16:52:00.5972677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.23,246.36
2025-08-04T16:52:00.6597000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T16:52:00.8003466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.18,246.31
2025-08-04T16:52:00.8628211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T16:52:01.0034183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T16:52:01.0658784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T16:52:01.2065583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.1,246.22
2025-08-04T16:52:01.2689491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T16:52:01.3940703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T16:52:01.4719647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:52:01.5971112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T16:52:01.6595208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:52:01.8001810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T16:52:01.8626032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T16:52:02.0031845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:52:02.0655695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T16:52:02.2062841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:52:02.2687564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T16:52:02.3938673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:52:02.4718715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T16:52:02.5968811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T16:52:02.6749647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.15,246.28
2025-08-04T16:52:02.7999613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T16:52:02.8623826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.21,246.34
2025-08-04T16:52:03.0030657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T16:52:03.0654475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.27,246.41
2025-08-04T16:52:03.2061778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T16:52:03.2685538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.34,246.48
2025-08-04T16:52:03.3936235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T16:52:03.4715397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.41,246.54
2025-08-04T16:52:03.5967784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T16:52:03.6747692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-08-04T16:52:03.7997731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T16:52:03.8623034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.53,246.66
2025-08-04T16:52:04.0029116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T16:52:04.0653225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.57,246.7
2025-08-04T16:52:04.2059415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T16:52:04.2683750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-08-04T16:52:04.3934381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T16:52:04.4713172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T16:52:04.5964590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T16:52:04.6746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T16:52:04.7996230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T16:52:04.8619626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:52:05.0026566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.57,246.71
2025-08-04T16:52:05.0650369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T16:52:05.2057007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.52,246.66
2025-08-04T16:52:05.2681656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T16:52:05.3933273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.46,246.61
2025-08-04T16:52:05.4712852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T16:52:05.5963651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.38,246.53
2025-08-04T16:52:05.6743422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T16:52:05.7993894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.29,246.45
2025-08-04T16:52:05.8618035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T16:52:06.0024870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.19,246.35
2025-08-04T16:52:06.0649690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T16:52:06.2056719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.09,246.25
2025-08-04T16:52:06.2680268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T16:52:06.3930801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246,246.16
2025-08-04T16:52:06.4711082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T16:52:06.5961076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.92,246.07
2025-08-04T16:52:06.6741734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T16:52:06.7992253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.85,245.99
2025-08-04T16:52:06.8616588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T16:52:07.0022991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.8,245.92
2025-08-04T16:52:07.0646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T16:52:07.2053503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.76,245.88
2025-08-04T16:52:07.2677648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T16:52:07.3928147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T16:52:07.4708694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T16:52:07.5958566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T16:52:07.6739934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T16:52:07.7989442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T16:52:07.8614215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T16:52:08.0020827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T16:52:08.0645173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T16:52:08.2051799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T16:52:08.2675458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.84,245.96
2025-08-04T16:52:08.4082282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T16:52:08.4706745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.9,246.02
2025-08-04T16:52:08.5956987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T16:52:08.6737512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T16:52:08.7987977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T16:52:08.8612082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.02,246.15
2025-08-04T16:52:09.0018522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T16:52:09.0643509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.09,246.21
2025-08-04T16:52:09.2049121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T16:52:09.2674150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T16:52:09.4080532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T16:52:09.4705438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T16:52:09.5954921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T16:52:09.6735516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T16:52:09.7985907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:52:09.8610316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T16:52:10.0016559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T16:52:10.0641256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T16:52:10.2047559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:52:10.2672097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:52:10.4076524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:52:10.4702007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:52:10.5954030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T16:52:10.6733405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T16:52:10.7982839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T16:52:10.8608114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T16:52:11.0013891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T16:52:11.0639398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T16:52:11.2045045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T16:52:11.2670287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T16:52:11.4076142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T16:52:11.4700899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T16:52:11.5951075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.18,246.31
2025-08-04T16:52:11.6730962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T16:52:11.7981846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.15,246.28
2025-08-04T16:52:11.8604029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T16:52:12.0012661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.11,246.24
2025-08-04T16:52:12.0636833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:52:12.2042781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T16:52:12.2668151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T16:52:12.4074709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.03,246.16
2025-08-04T16:52:12.4605915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:52:12.5948868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.99,246.12
2025-08-04T16:52:12.6730099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:52:12.7979984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.95,246.08
2025-08-04T16:52:12.8604125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T16:52:13.0010405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.92,246.04
2025-08-04T16:52:13.0635520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:52:13.2040395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T16:52:13.2664527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:52:13.4073205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T16:52:13.4696823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T16:52:13.5947497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:52:13.6727936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:52:13.7977903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:52:13.8601619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:52:14.0009317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T16:52:14.0633104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T16:52:14.2040040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:52:14.2664331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T16:52:14.4069528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T16:52:14.4694505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T16:52:14.5944026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T16:52:14.6725330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T16:52:14.7975383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T16:52:14.8598668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-08-04T16:52:15.0006285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T16:52:15.0629950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T16:52:15.2037724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T16:52:15.2661176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T16:52:15.4068033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T16:52:15.4692921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T16:52:15.5941553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T16:52:15.6723754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T16:52:15.7973596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T16:52:15.8597116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T16:52:16.0003737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T16:52:16.0628563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T16:52:16.2035306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:52:16.2659664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T16:52:16.4066870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T16:52:16.4690312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T16:52:16.5941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T16:52:16.6722157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T16:52:16.7971736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T16:52:16.8752653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T16:52:17.0003143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T16:52:17.0626680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T16:52:17.2033973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T16:52:17.2658848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T16:52:17.4064410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T16:52:17.4688551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T16:52:17.5938536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:52:17.6719796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:52:17.7970553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:52:17.8750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T16:52:18.0000805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:52:18.0624811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:52:18.2031695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:52:18.2656042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:52:18.4062150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T16:52:18.4686124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T16:52:18.5936609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.39,246.51
2025-08-04T16:52:18.6716903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:52:18.7966267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T16:52:18.8748833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T16:52:18.9998158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T16:52:19.0622975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T16:52:19.2029185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.34,246.47
2025-08-04T16:52:19.2654189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:52:19.4059337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-08-04T16:52:19.4685317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T16:52:19.5935607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.3,246.42
2025-08-04T16:52:19.6715225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T16:52:19.7965791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.27,246.39
2025-08-04T16:52:19.8746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T16:52:19.9996817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.23,246.36
2025-08-04T16:52:20.0620103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:52:20.2028190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T16:52:20.2652003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T16:52:20.4059528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.16,246.29
2025-08-04T16:52:20.4683056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T16:52:20.5932701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T16:52:20.6713224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T16:52:20.7963495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T16:52:20.8744615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:52:20.9994218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:52:21.0618744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:52:21.2024699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T16:52:21.2649540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:52:21.4057459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T16:52:21.4681134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:52:21.5931648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:52:21.6711362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:52:21.7962264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:52:21.8742873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:52:21.9992634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:52:22.0617785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:52:22.2023987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:52:22.2648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:52:22.4054446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:52:22.4678852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:52:22.6085463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:52:22.6709657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:52:22.7959672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:52:22.8740676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T16:52:22.9990828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T16:52:23.0614143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T16:52:23.2022733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T16:52:23.2645509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T16:52:23.4052709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T16:52:23.4676253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T16:52:23.6083578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T16:52:23.6707679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T16:52:23.7958210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T16:52:23.8738018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T16:52:23.9987757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T16:52:24.0612377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.27,246.39
2025-08-04T16:52:24.2019968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T16:52:24.2644741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T16:52:24.4049994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T16:52:24.4674550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-08-04T16:52:24.6080701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:52:24.6705968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T16:52:24.7955371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T16:52:24.8736337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T16:52:24.9986596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T16:52:25.0610059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T16:52:25.2016503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T16:52:25.2641693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T16:52:25.4048658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.33,246.45
2025-08-04T16:52:25.4672510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T16:52:25.6078915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T16:52:25.6704440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T16:52:25.7954970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T16:52:25.8735132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T16:52:25.9984861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.27,246.39
2025-08-04T16:52:26.0609240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T16:52:26.2015251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T16:52:26.2640676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T16:52:26.4047082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T16:52:26.4670632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T16:52:26.6077219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T16:52:26.6701345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T16:52:26.7951923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T16:52:26.8733237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:52:26.9982421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:52:27.0607128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:52:27.2013745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:52:27.2638745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:52:27.4044018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:52:27.4668917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:52:27.6075091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:52:27.6699154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:52:27.7949616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:52:27.8730811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T16:52:27.9981075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T16:52:28.0604842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T16:52:28.2012665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T16:52:28.2635877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T16:52:28.4042377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T16:52:28.4666648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:52:28.6072948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T16:52:28.6697619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T16:52:28.7947803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T16:52:28.8728028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T16:52:28.9978303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T16:52:29.0602218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T16:52:29.2009873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T16:52:29.2633392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T16:52:29.4041180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T16:52:29.4664247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T16:52:29.6071531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T16:52:29.6695825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T16:52:29.8000706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T16:52:29.8726932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T16:52:29.9976827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T16:52:30.0601467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T16:52:30.2007051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T16:52:30.2632192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:52:30.4038504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T16:52:30.4662648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T16:52:30.6068953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T16:52:30.6694069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T16:52:30.7944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T16:52:30.8724333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T16:52:30.9974879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T16:52:31.0599427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T16:52:31.2005439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T16:52:31.2630010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T16:52:31.4036888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T16:52:31.4661396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T16:52:31.6067016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T16:52:31.6692290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T16:52:31.7941666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T16:52:31.8722386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T16:52:31.9973157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T16:52:32.0753949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T16:52:32.2003396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T16:52:32.2628184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T16:52:32.4034089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.21,246.34
2025-08-04T16:52:32.4658939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T16:52:32.6065270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.19,246.32
2025-08-04T16:52:32.6689695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T16:52:32.7939884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.16,246.29
2025-08-04T16:52:32.8722207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T16:52:32.9970434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.11,246.26
2025-08-04T16:52:33.0750935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:52:33.1999969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.06,246.2
2025-08-04T16:52:33.2624899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:52:33.4033089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.99,246.15
2025-08-04T16:52:33.4657487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:52:33.6063980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.93,246.08
2025-08-04T16:52:33.6687054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T16:52:33.7937425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.87,246.02
2025-08-04T16:52:33.8718587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T16:52:33.9967660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.81,245.96
2025-08-04T16:52:34.0749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T16:52:34.1999501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.77,245.9
2025-08-04T16:52:34.2623066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T16:52:34.4030721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.74,245.86
2025-08-04T16:52:34.4654471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T16:52:34.6061613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T16:52:34.6685791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:52:34.7935702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:52:34.8716459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T16:52:34.9966294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T16:52:35.0747362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T16:52:35.1997710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T16:52:35.2621805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T16:52:35.4027802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T16:52:35.4651973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T16:52:35.6059376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T16:52:35.6683871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.86,245.98
2025-08-04T16:52:35.7933808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T16:52:35.8714511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T16:52:35.9965019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T16:52:36.0745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T16:52:36.1995954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T16:52:36.2620076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T16:52:36.4027195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T16:52:36.4651441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T16:52:36.6057107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T16:52:36.6681915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T16:52:36.8087695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T16:52:36.8712919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.16,246.28
2025-08-04T16:52:36.9962656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T16:52:37.0743415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T16:52:37.1992808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T16:52:37.2618255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T16:52:37.4024450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T16:52:37.4648908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T16:52:37.6055972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T16:52:37.6680129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T16:52:37.8086424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T16:52:37.8709784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T16:52:37.9961223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T16:52:38.0741474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T16:52:38.1991136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:52:38.2615745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T16:52:38.4022660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:52:38.4646394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T16:52:38.6053704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T16:52:38.6677521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T16:52:38.8083616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T16:52:38.8709235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T16:52:38.9959258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T16:52:39.0738312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T16:52:39.1989572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T16:52:39.2614093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T16:52:39.4020480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T16:52:39.4645919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T16:52:39.6055788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T16:52:39.6675861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:52:39.8081871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.53,246.65
2025-08-04T16:52:39.8706578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T16:52:39.9956522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.48,246.61
2025-08-04T16:52:40.0604900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T16:52:40.1987352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.43,246.56
2025-08-04T16:52:40.2611985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T16:52:40.4019212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.36,246.5
2025-08-04T16:52:40.4643175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T16:52:40.6049575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.29,246.44
2025-08-04T16:52:40.6674091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T16:52:40.8080976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.22,246.36
2025-08-04T16:52:40.8704767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T16:52:40.9954701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.14,246.29
2025-08-04T16:52:41.0735068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T16:52:41.1985599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.07,246.21
2025-08-04T16:52:41.2610180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T16:52:41.4016161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.01,246.15
2025-08-04T16:52:41.4640587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T16:52:41.6046844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T16:52:41.6669887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T16:52:41.8078341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.91,246.03
2025-08-04T16:52:41.8703245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:52:41.9953686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T16:52:42.0733568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:52:42.1983227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T16:52:42.2608813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T16:52:42.4015200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:52:42.4638959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:52:42.6045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:52:42.6670412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:52:42.8076794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:52:42.8700739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:52:42.9950367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:52:43.0731287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:52:43.1981617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T16:52:43.2605478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T16:52:43.4012655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T16:52:43.4637382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T16:52:43.6043393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T16:52:43.6668098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T16:52:43.8073883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T16:52:43.8698421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.87,245.98
2025-08-04T16:52:43.9948937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:52:44.0729261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T16:52:44.1979604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:52:44.2604011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T16:52:44.4010700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:52:44.4634401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T16:52:44.6040257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T16:52:44.6665846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T16:52:44.8072317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T16:52:44.8696675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T16:52:44.9946706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T16:52:45.0727313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T16:52:45.1979146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T16:52:45.2602124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T16:52:45.4008634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T16:52:45.4632640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T16:52:45.6039944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:52:45.6664187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T16:52:45.8070171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:52:45.8694997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T16:52:45.9945268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:52:46.0726128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T16:52:46.1975367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:52:46.2756466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T16:52:46.4006704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:52:46.4631229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T16:52:46.6037471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T16:52:46.6661660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T16:52:46.8068050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T16:52:46.8692686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T16:52:46.9942566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T16:52:47.0723513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T16:52:47.1991668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T16:52:47.2753999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T16:52:47.4004278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T16:52:47.4628610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:52:47.6034974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T16:52:47.6659782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T16:52:47.8066149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T16:52:47.8750422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T16:52:47.9974544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T16:52:48.0721225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T16:52:48.1971253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T16:52:48.2752304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T16:52:48.4002514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:52:48.4626750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T16:52:48.6033933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T16:52:48.6657788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T16:52:48.8064045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T16:52:48.8688170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T16:52:48.9939314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T16:52:49.0718511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T16:52:49.1969585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T16:52:49.2751177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T16:52:49.4000282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T16:52:49.4624474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:52:49.6030793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:52:49.6655696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:52:49.8061894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:52:49.8686519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:52:49.9937317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:52:50.0716046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:52:50.1967176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:52:50.2748528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T16:52:50.3999075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T16:52:50.4622658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:52:50.6029956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:52:50.6653447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:52:50.8059829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:52:50.8684956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T16:52:50.9935134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T16:52:51.0715694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T16:52:51.1965863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T16:52:51.2746437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T16:52:51.3997284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T16:52:51.4620694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:52:51.6027513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T16:52:51.6651945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T16:52:51.8058434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T16:52:51.8682509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T16:52:52.0089414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T16:52:52.0713351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T16:52:52.1963766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T16:52:52.2744535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.35,246.47
2025-08-04T16:52:52.3995638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T16:52:52.4618993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-08-04T16:52:52.6025348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T16:52:52.6650751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.46,246.58
2025-08-04T16:52:52.8056584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T16:52:52.8679346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.51,246.63
2025-08-04T16:52:53.0087038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T16:52:53.0747804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.55,246.67
2025-08-04T16:52:53.1998232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T16:52:53.2622540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T16:52:53.4028819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T16:52:53.4654194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T16:52:53.6059656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T16:52:53.6685855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T16:52:53.8090383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T16:52:53.8715269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T16:52:53.9965150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.56,246.68
2025-08-04T16:52:54.0746561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T16:52:54.1996443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.52,246.64
2025-08-04T16:52:54.2620798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T16:52:54.4025808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-08-04T16:52:54.4651539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:52:54.6057727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.41,246.55
2025-08-04T16:52:54.6682721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T16:52:54.8088843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.36,246.49
2025-08-04T16:52:54.8713809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T16:52:54.9963739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.3,246.43
2025-08-04T16:52:55.0743973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T16:52:55.1994165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.24,246.38
2025-08-04T16:52:55.2617951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T16:52:55.4025444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.19,246.32
2025-08-04T16:52:55.4649598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T16:52:55.6055709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.14,246.27
2025-08-04T16:52:55.6680098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T16:52:55.8086856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.09,246.21
2025-08-04T16:52:55.8710373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T16:52:55.9961518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.04,246.16
2025-08-04T16:52:56.0742450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:52:56.1991230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.99,246.12
2025-08-04T16:52:56.2616404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:52:56.4022942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.95,246.08
2025-08-04T16:52:56.4646861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T16:52:56.6053737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.92,246.04
2025-08-04T16:52:56.6678920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:52:56.8083804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T16:52:56.8709750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:52:56.9959748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T16:52:57.0740383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T16:52:57.1989660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:52:57.2614564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T16:52:57.4020489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T16:52:57.4645561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T16:52:57.6052619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T16:52:57.6676614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T16:52:57.8083124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T16:52:57.8706764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T16:52:57.9956281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:52:58.0738072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T16:52:58.1988132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:52:58.2612361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T16:52:58.4018596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:52:58.4643156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.91,246.04
2025-08-04T16:52:58.6050019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T16:52:58.6674469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.96,246.09
2025-08-04T16:52:58.8080871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T16:52:58.8705149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.01,246.14
2025-08-04T16:52:58.9955024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T16:52:59.0736439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.08,246.21
2025-08-04T16:52:59.1986387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T16:52:59.2629478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.14,246.28
2025-08-04T16:52:59.4016556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T16:52:59.4641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.21,246.35
2025-08-04T16:52:59.6047728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T16:52:59.6685390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.29,246.42
2025-08-04T16:52:59.8079207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T16:52:59.8703634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.35,246.49
2025-08-04T16:52:59.9952262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T16:53:00.0733779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.41,246.55
2025-08-04T16:53:00.1984674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:53:00.2609021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-08-04T16:53:00.4015253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:53:00.4639703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.51,246.64
2025-08-04T16:53:00.6045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T16:53:00.6671558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.54,246.66
2025-08-04T16:53:00.8076254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T16:53:00.8701227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T16:53:00.9951687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T16:53:01.0731836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T16:53:01.1981704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.56,246.68
2025-08-04T16:53:01.2606571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T16:53:01.4013147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.55,246.67
2025-08-04T16:53:01.4637467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T16:53:01.6044341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.53,246.65
2025-08-04T16:53:01.6667873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T16:53:01.8075175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.51,246.63
2025-08-04T16:53:01.8698830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:53:01.9948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T16:53:02.0730544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:53:02.1979852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T16:53:02.2604307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T16:53:02.4011573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:53:02.4636162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:53:02.6042289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:53:02.6666903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:53:02.8072095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T16:53:02.8697739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T16:53:02.9947073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:53:03.0728631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T16:53:03.1978477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T16:53:03.2602793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T16:53:03.4009001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T16:53:03.4633876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T16:53:03.6039937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T16:53:03.6663964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T16:53:03.8070928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T16:53:03.8695770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T16:53:03.9945217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T16:53:04.0726171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T16:53:04.1975005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T16:53:04.2756707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T16:53:04.4007148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T16:53:04.4632072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T16:53:04.6038313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T16:53:04.6662489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T16:53:04.8068082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T16:53:04.8693200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T16:53:04.9943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T16:53:05.0724725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T16:53:05.1973017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T16:53:05.2755456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T16:53:05.4004998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.52,246.64
2025-08-04T16:53:05.4629990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T16:53:05.6035975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-08-04T16:53:05.6660387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:53:05.8066155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.42,246.55
2025-08-04T16:53:05.8692138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T16:53:05.9941059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.36,246.49
2025-08-04T16:53:06.0722513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T16:53:06.1971635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.29,246.43
2025-08-04T16:53:06.2752334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T16:53:06.4002920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.22,246.36
2025-08-04T16:53:06.4628258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T16:53:06.6034374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.14,246.29
2025-08-04T16:53:06.6658815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T16:53:06.8064844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.07,246.21
2025-08-04T16:53:06.8688975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T16:53:06.9938999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.99,246.14
2025-08-04T16:53:07.0720293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T16:53:07.1970199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.91,246.06
2025-08-04T16:53:07.2750968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T16:53:07.4000908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.83,245.98
2025-08-04T16:53:07.4625995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T16:53:07.6031592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.76,245.9
2025-08-04T16:53:07.6656552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T16:53:07.8062757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.69,245.83
2025-08-04T16:53:07.8751929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T16:53:07.9937590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.62,245.76
2025-08-04T16:53:08.0718083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T16:53:08.1967247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.57,245.7
2025-08-04T16:53:08.2748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T16:53:08.3999535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.53,245.65
2025-08-04T16:53:08.4623522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T16:53:08.6030058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T16:53:08.6654074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:53:08.8059877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T16:53:08.8686585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:53:09.0091358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-08-04T16:53:09.0715739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T16:53:09.1966170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T16:53:09.2746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-08-04T16:53:09.3997007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T16:53:09.4622016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.46,245.58
2025-08-04T16:53:09.6028086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:53:09.6652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T16:53:09.8059062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T16:53:09.8683333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.54,245.66
2025-08-04T16:53:10.0089213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T16:53:10.0714201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.59,245.72
2025-08-04T16:53:10.1963924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.66,245.72
2025-08-04T16:53:10.2745784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.66,245.8
2025-08-04T16:53:10.3996671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T16:53:10.4619522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.74,245.88
2025-08-04T16:53:10.6026028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T16:53:10.6650730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.82,245.97
2025-08-04T16:53:10.8057020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T16:53:10.8681109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.91,246.05
2025-08-04T16:53:11.0086659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246,246.05
2025-08-04T16:53:11.0712131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246,246.14
2025-08-04T16:53:11.1962398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.09,246.14
2025-08-04T16:53:11.2743214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.09,246.24
2025-08-04T16:53:11.3993505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T16:53:11.4646266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.19,246.33
2025-08-04T16:53:11.6023512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T16:53:11.6648459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.28,246.42
2025-08-04T16:53:11.8054258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.37,246.42
2025-08-04T16:53:11.8679685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.37,246.51
2025-08-04T16:53:12.0085676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.45,246.51
2025-08-04T16:53:12.0709251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.45,246.59
2025-08-04T16:53:12.1960396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T16:53:12.2740704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.52,246.65
2025-08-04T16:53:12.3990965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T16:53:12.4616062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.58,246.71
2025-08-04T16:53:12.6022035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T16:53:12.6646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T16:53:12.8052600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T16:53:12.8677243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T16:53:13.0089543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T16:53:13.0709031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T16:53:13.1958417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T16:53:13.2739221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T16:53:13.3989485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T16:53:13.4612761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T16:53:13.6020173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-08-04T16:53:13.6643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T16:53:13.8050876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T16:53:13.8675178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T16:53:14.0081608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T16:53:14.0706129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T16:53:14.1955583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T16:53:14.2736897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T16:53:14.3987105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T16:53:14.4611880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:53:14.6018480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:53:14.6641399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T16:53:14.8048502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T16:53:14.8673886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T16:53:15.0079520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T16:53:15.0704247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T16:53:15.1954752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:53:15.2734666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T16:53:15.3984823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T16:53:15.4609933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T16:53:15.6016228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T16:53:15.6640531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:53:15.8045788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T16:53:15.8672572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T16:53:16.0076513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T16:53:16.0702269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T16:53:16.1951617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-08-04T16:53:16.2732901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T16:53:16.3983135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.26,246.39
2025-08-04T16:53:16.4608197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T16:53:16.6014216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.19,246.33
2025-08-04T16:53:16.6637952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T16:53:16.8044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.13,246.27
2025-08-04T16:53:16.8669788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T16:53:17.0075373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.07,246.2
2025-08-04T16:53:17.0702193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T16:53:17.1948865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.02,246.15
2025-08-04T16:53:17.2731409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T16:53:17.3981536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.98,246.1
2025-08-04T16:53:17.4605430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:53:17.6012641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T16:53:17.6636998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T16:53:17.8042268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T16:53:17.8666461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T16:53:18.0073721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T16:53:18.0698264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T16:53:18.1948198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T16:53:18.2728004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T16:53:18.3978981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T16:53:18.4760405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T16:53:18.6010040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:53:18.6635013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T16:53:18.8040770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T16:53:18.8665409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T16:53:19.0071196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:53:19.0696166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T16:53:19.1946180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:53:19.2727772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.02,246.14
2025-08-04T16:53:19.3977065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:53:19.4757516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T16:53:19.6007529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:53:19.6632215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T16:53:19.8038385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:53:19.8663186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T16:53:20.0069731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T16:53:20.0694356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:53:20.1944281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:53:20.2725284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:53:20.3975094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:53:20.4624834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T16:53:20.6006514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T16:53:20.6631103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:53:20.8036168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:53:20.8659642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:53:21.0066275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:53:21.0692354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:53:21.1941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:53:21.2722503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:53:21.3973009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:53:21.4754057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T16:53:21.6003517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T16:53:21.6629053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T16:53:21.8034705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T16:53:21.8659705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T16:53:22.0065958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T16:53:22.0689327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T16:53:22.1940745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T16:53:22.2720143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T16:53:22.3971576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T16:53:22.4752691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T16:53:22.6002146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T16:53:22.6626535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T16:53:22.8032587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T16:53:22.8657539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T16:53:23.0063162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T16:53:23.0688744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T16:53:23.2094570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T16:53:23.2719445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:53:23.3969874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T16:53:23.4749477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T16:53:23.6001014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T16:53:23.6624152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T16:53:23.8030600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:53:23.8655939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:53:24.0061569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:53:24.0686326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:53:24.2092666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T16:53:24.2717380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T16:53:24.3967228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T16:53:24.4748047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T16:53:24.5997808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:53:24.6622263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:53:24.8027648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T16:53:24.8653874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T16:53:25.0059191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T16:53:25.0685281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T16:53:25.2090693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T16:53:25.2715290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T16:53:25.3965572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T16:53:25.4745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T16:53:25.5996282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T16:53:25.6621079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T16:53:25.8027216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T16:53:25.8651388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T16:53:26.0057591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.48,246.6
2025-08-04T16:53:26.0682636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T16:53:26.2088093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.46,246.58
2025-08-04T16:53:26.2712298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T16:53:26.3962915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T16:53:26.4743588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:53:26.5993860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.39,246.52
2025-08-04T16:53:26.6619155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:53:26.8024820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.35,246.49
2025-08-04T16:53:26.8650290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T16:53:27.0055791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.31,246.44
2025-08-04T16:53:27.0679738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T16:53:27.2085768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.27,246.4
2025-08-04T16:53:27.2711616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T16:53:27.3960902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.23,246.36
2025-08-04T16:53:27.4742073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T16:53:27.5992160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.2,246.33
2025-08-04T16:53:27.6616252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T16:53:27.8022745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T16:53:27.8647534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:53:28.0099741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:53:28.0678734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:53:28.2084871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:53:28.2709601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T16:53:28.3959891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T16:53:28.4740338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T16:53:28.5990522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:53:28.6614921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T16:53:28.8020048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T16:53:28.8645649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T16:53:29.0051703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T16:53:29.0676044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.28,246.4
2025-08-04T16:53:29.2082787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T16:53:29.2707105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T16:53:29.3956879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T16:53:29.4737359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T16:53:29.5988589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:53:29.6612971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T16:53:29.8019030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T16:53:29.8643122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T16:53:30.0049421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T16:53:30.0674342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:53:30.2081131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T16:53:30.2706071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T16:53:30.3955855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T16:53:30.4734413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T16:53:30.5985750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T16:53:30.6611134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T16:53:30.8016807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T16:53:30.8641810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T16:53:31.0047662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:53:31.0672940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T16:53:31.2079366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T16:53:31.2702918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:53:31.3953632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T16:53:31.4733832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T16:53:31.5984325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T16:53:31.6608494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T16:53:31.8015245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T16:53:31.8639002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T16:53:32.0044711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T16:53:32.0670000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T16:53:32.2076856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T16:53:32.2700688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T16:53:32.3951417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T16:53:32.4732066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T16:53:32.5982524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T16:53:32.6762232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T16:53:32.8012586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:53:32.8637696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T16:53:33.0043502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:53:33.0668796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T16:53:33.2074751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:53:33.2699411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T16:53:33.3949906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:53:33.4730126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T16:53:33.5980003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:53:33.6761049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:53:33.8011340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:53:33.8635604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T16:53:34.0041718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:53:34.0666445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:53:34.2072611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:53:34.2696639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T16:53:34.3946798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T16:53:34.4728115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:53:34.5977619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:53:34.6759468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:53:34.8009313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:53:34.8633678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:53:35.0039596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:53:35.0665031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:53:35.2069442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:53:35.2695705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:53:35.3945752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:53:35.4724992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:53:35.5975755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T16:53:35.6756320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T16:53:35.8006869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T16:53:35.8631852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T16:53:36.0036589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T16:53:36.0662294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T16:53:36.2068687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.03,246.15
2025-08-04T16:53:36.2693523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T16:53:36.3942737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.02,246.14
2025-08-04T16:53:36.4724759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T16:53:36.5974012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-08-04T16:53:36.6755502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T16:53:36.8005189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246,246.12
2025-08-04T16:53:36.8629380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:53:37.0035372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.98,246.1
2025-08-04T16:53:37.0659956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T16:53:37.2066880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T16:53:37.2691151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T16:53:37.3942429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T16:53:37.4721614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T16:53:37.5972209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.94,246.06
2025-08-04T16:53:37.6753497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T16:53:37.8003475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.93,246.05
2025-08-04T16:53:37.8627379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T16:53:38.0033249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.92,246.04
2025-08-04T16:53:38.0659427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T16:53:38.2064328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T16:53:38.2688396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T16:53:38.4095769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T16:53:38.4720131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:53:38.6052778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.87,245.99
2025-08-04T16:53:38.6750790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T16:53:38.7999949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-08-04T16:53:38.8625996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T16:53:39.0031166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T16:53:39.0655887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T16:53:39.2062615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.77,245.9
2025-08-04T16:53:39.2687336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T16:53:39.4093760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T16:53:39.4717533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T16:53:39.5968266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.69,245.82
2025-08-04T16:53:39.6748933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:53:39.7998884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T16:53:39.8623255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T16:53:40.0029618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.62,245.74
2025-08-04T16:53:40.0654818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T16:53:40.2060557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T16:53:40.2685385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T16:53:40.4091062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T16:53:40.4716267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T16:53:40.5966738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:53:40.6747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T16:53:40.7996745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T16:53:40.8622068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T16:53:41.0027685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T16:53:41.0653165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:53:41.2058770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T16:53:41.2682705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T16:53:41.4089925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T16:53:41.4714615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T16:53:41.5964046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T16:53:41.6744188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T16:53:41.7994995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T16:53:41.8619903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T16:53:42.0025528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T16:53:42.0651004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T16:53:42.2056356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T16:53:42.2679789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T16:53:42.4087966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:53:42.4712296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T16:53:42.5961504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T16:53:42.6742680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.72,245.84
2025-08-04T16:53:42.7993380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T16:53:42.8618048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.77,245.89
2025-08-04T16:53:43.0023547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T16:53:43.0647762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.82,245.94
2025-08-04T16:53:43.2054438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T16:53:43.2678106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.88,246.01
2025-08-04T16:53:43.4083115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T16:53:43.4709898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.95,246.08
2025-08-04T16:53:43.5958620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T16:53:43.6740701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.02,246.14
2025-08-04T16:53:43.7990123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T16:53:43.8615858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.08,246.21
2025-08-04T16:53:44.0020406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T16:53:44.0645241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T16:53:44.2052242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T16:53:44.2677307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T16:53:44.4082280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T16:53:44.4707153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T16:53:44.5959342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:53:44.6738646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T16:53:44.7988470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T16:53:44.8613259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:53:45.0018769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:53:45.0644547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T16:53:45.2051286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T16:53:45.2675202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:53:45.4082059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T16:53:45.4706402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T16:53:45.5956217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T16:53:45.6737428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T16:53:45.7986451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.16,246.29
2025-08-04T16:53:45.8611384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T16:53:46.0016627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T16:53:46.0642362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T16:53:46.2047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.04,246.17
2025-08-04T16:53:46.2672357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T16:53:46.4079399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.96,246.1
2025-08-04T16:53:46.4704445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T16:53:46.5954208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.88,246.02
2025-08-04T16:53:46.6734730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T16:53:46.7985157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.8,245.94
2025-08-04T16:53:46.8610219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T16:53:47.0015936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.72,245.86
2025-08-04T16:53:47.0640622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T16:53:47.2045840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.65,245.78
2025-08-04T16:53:47.2671198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T16:53:47.4077668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.59,245.71
2025-08-04T16:53:47.4701360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T16:53:47.5951682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.55,245.66
2025-08-04T16:53:47.6733431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T16:53:47.7983499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T16:53:47.8764509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:53:48.0013624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:53:48.0638552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:53:48.2044241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:53:48.2669025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T16:53:48.4074920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T16:53:48.4700202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T16:53:48.5949446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T16:53:48.6730963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T16:53:48.7980412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T16:53:48.8761513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T16:53:49.0011576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T16:53:49.0635295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T16:53:49.2041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T16:53:49.2666601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T16:53:49.4073566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T16:53:49.4698269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T16:53:49.5948692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T16:53:49.6730132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T16:53:49.7978656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T16:53:49.8760056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:53:50.0009345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:53:50.0634766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:53:50.2040595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:53:50.2665036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T16:53:50.4071601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T16:53:50.4695874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T16:53:50.5946574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.66,245.79
2025-08-04T16:53:50.6727508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T16:53:50.7976898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.63,245.76
2025-08-04T16:53:50.8758083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T16:53:51.0007755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.6,245.73
2025-08-04T16:53:51.0632121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T16:53:51.2038691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.57,245.7
2025-08-04T16:53:51.2662791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:53:51.4070409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.55,245.67
2025-08-04T16:53:51.4693447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T16:53:51.6099723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.53,245.65
2025-08-04T16:53:51.6725449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T16:53:51.7974354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T16:53:51.8756508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T16:53:52.0005779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T16:53:52.0629988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T16:53:52.2035833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T16:53:52.2661391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T16:53:52.4114904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T16:53:52.4691136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.55,245.67
2025-08-04T16:53:52.6098332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:53:52.6722326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.57,245.69
2025-08-04T16:53:52.7972558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T16:53:52.8753547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T16:53:53.0004095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T16:53:53.0626974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T16:53:53.2055304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T16:53:53.2681376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T16:53:53.4087459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:53:53.4711031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T16:53:53.5961360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T16:53:53.6742196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T16:53:53.7992322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T16:53:53.8616939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T16:53:54.0022567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T16:53:54.0648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T16:53:54.2054763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T16:53:54.2677652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T16:53:54.4085848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T16:53:54.4708864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T16:53:54.5959660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T16:53:54.6741948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:53:54.7990629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T16:53:54.8615421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T16:53:55.0021261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T16:53:55.0646045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T16:53:55.2051702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T16:53:55.2677122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T16:53:55.4083573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T16:53:55.4706474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:53:55.5956819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T16:53:55.6759279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T16:53:55.7988321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T16:53:55.8614497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T16:53:56.0019959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T16:53:56.0644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T16:53:56.2050493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T16:53:56.2674628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T16:53:56.4081064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T16:53:56.4705366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T16:53:56.5956118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T16:53:56.6769771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T16:53:56.7986116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.09,246.21
2025-08-04T16:53:56.8611587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T16:53:57.0017636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.04,246.16
2025-08-04T16:53:57.0641581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T16:53:57.2048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.97,246.1
2025-08-04T16:53:57.2672316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T16:53:57.4079322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.91,246.04
2025-08-04T16:53:57.4703312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T16:53:57.5953289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.84,245.97
2025-08-04T16:53:57.6734850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T16:53:57.7985150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.78,245.91
2025-08-04T16:53:57.8764561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T16:53:58.0015174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.73,245.85
2025-08-04T16:53:58.0641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T16:53:58.2046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T16:53:58.2671194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T16:53:58.4077532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T16:53:58.4701131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:53:58.5951692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T16:53:58.6733104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T16:53:58.7982639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T16:53:58.8764347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T16:53:59.0013453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T16:53:59.0638350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T16:53:59.2044751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T16:53:59.2668139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T16:53:59.4074140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T16:53:59.4700239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T16:53:59.5948807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T16:53:59.6730005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.68,245.8
2025-08-04T16:53:59.7947669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T16:53:59.8721912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T16:54:00.0020134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.68,245.8
2025-08-04T16:54:00.0708278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T16:54:00.2001646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T16:54:00.2612009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T16:54:00.4087313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.65,245.78
2025-08-04T16:54:00.4709722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T16:54:00.5949751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.61,245.75
2025-08-04T16:54:00.6731516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T16:54:00.7982210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.58,245.72
2025-08-04T16:54:00.8763185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T16:54:01.0013007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.54,245.68
2025-08-04T16:54:01.0637306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T16:54:01.2079870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.5,245.64
2025-08-04T16:54:01.2698928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T16:54:01.4002567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.47,245.6
2025-08-04T16:54:01.4695672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T16:54:01.5996360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.44,245.57
2025-08-04T16:54:01.6697716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T16:54:01.7991954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.42,245.54
2025-08-04T16:54:01.8633437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T16:54:02.0042490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.41,245.52
2025-08-04T16:54:02.0806387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T16:54:02.2005567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.4,245.51
2025-08-04T16:54:02.2611504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T16:54:02.4014082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T16:54:02.4709570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.4,245.51
2025-08-04T16:54:02.6008675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T16:54:02.6713717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T16:54:02.8013577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T16:54:02.8617806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T16:54:03.0008971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T16:54:03.0611699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T16:54:03.2009347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T16:54:03.2613590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T16:54:03.4007278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:54:03.4612689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T16:54:03.6006371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T16:54:03.6706890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T16:54:03.8008446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T16:54:03.8714563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:54:04.0082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T16:54:04.0624198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T16:54:04.2027236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T16:54:04.2622088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:54:04.4019793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T16:54:04.4685987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T16:54:04.6091891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T16:54:04.6716385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T16:54:04.7966517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:54:04.8747463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:54:04.9997107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:54:05.0622388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T16:54:05.1955286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T16:54:05.2676716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T16:54:05.3951658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:54:05.4673899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T16:54:05.5967047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T16:54:05.6636376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T16:54:05.8036140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:54:05.8639409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T16:54:06.0032997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T16:54:06.0637290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:54:06.2041452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:54:06.2638578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T16:54:06.3958706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T16:54:06.4657655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T16:54:06.5967693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T16:54:06.6764936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T16:54:06.8007806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T16:54:06.8708156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T16:54:07.0034716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T16:54:07.0658990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:54:07.2065600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:54:07.2738106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:54:07.4095694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:54:07.4670445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T16:54:07.5975395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T16:54:07.6631762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T16:54:07.8035447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T16:54:07.8632939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T16:54:08.0038112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T16:54:08.0633883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T16:54:08.2037645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.46,245.57
2025-08-04T16:54:08.2635509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T16:54:08.4040276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-08-04T16:54:08.4637985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.45,245.54
2025-08-04T16:54:08.6030978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.43,245.54
2025-08-04T16:54:08.6637948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T16:54:08.8031506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.4,245.52
2025-08-04T16:54:08.8639487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T16:54:09.0031850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.38,245.5
2025-08-04T16:54:09.0631057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T16:54:09.2032591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.36,245.48
2025-08-04T16:54:09.2631426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T16:54:09.4035437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:54:09.4632086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T16:54:09.6037076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T16:54:09.6633353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T16:54:09.8036690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T16:54:09.8633930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:54:10.0038001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T16:54:10.0635770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.36,245.48
2025-08-04T16:54:10.2038252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T16:54:10.2635375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.38,245.5
2025-08-04T16:54:10.4030017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T16:54:10.4637227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.42,245.53
2025-08-04T16:54:10.6032423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T16:54:10.6639062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.45,245.58
2025-08-04T16:54:10.8034525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T16:54:10.8629610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.5,245.62
2025-08-04T16:54:11.0032819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T16:54:11.0630904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.54,245.66
2025-08-04T16:54:11.2034577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T16:54:11.2632101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.59,245.71
2025-08-04T16:54:11.4035675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T16:54:11.4634339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.63,245.75
2025-08-04T16:54:11.6036964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T16:54:11.6631567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T16:54:11.8034542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T16:54:11.8631030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T16:54:12.0035457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T16:54:12.0632480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T16:54:12.2037632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:54:12.2632051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:54:12.4037414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:54:12.4634138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:54:12.6038711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T16:54:12.6635804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T16:54:12.8031032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:54:12.8636707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T16:54:13.0031867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T16:54:13.0637311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T16:54:13.2032623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T16:54:13.2629143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:54:13.4034335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T16:54:13.4630455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:54:13.6034297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T16:54:13.6636458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T16:54:13.8031791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T16:54:13.8639294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T16:54:14.0032189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T16:54:14.0629754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T16:54:14.2034138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T16:54:14.2630071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T16:54:14.4034443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T16:54:14.4632263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T16:54:14.6035776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T16:54:14.6633159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T16:54:14.8037089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T16:54:14.8635146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T16:54:15.0037812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-08-04T16:54:15.0634956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T16:54:15.2033556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T16:54:15.2630331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T16:54:15.4034585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-08-04T16:54:15.4631480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T16:54:15.6035813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.48,245.59
2025-08-04T16:54:15.6638068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T16:54:15.8033437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.43,245.55
2025-08-04T16:54:15.8640686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T16:54:16.0034933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.39,245.51
2025-08-04T16:54:16.0634665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T16:54:16.2038601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.34,245.46
2025-08-04T16:54:16.2636407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T16:54:16.4037903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.29,245.42
2025-08-04T16:54:16.4634478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T16:54:16.6037542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.26,245.37
2025-08-04T16:54:16.6635893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T16:54:16.8039192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.23,245.34
2025-08-04T16:54:16.8636206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T16:54:17.0039033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T16:54:17.0636665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T16:54:17.2030266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T16:54:17.2637659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T16:54:17.4032561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.22,245.3
2025-08-04T16:54:17.4638363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T16:54:17.6032639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T16:54:17.6635919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T16:54:17.8030024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T16:54:17.8636305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.28,245.39
2025-08-04T16:54:18.0033658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T16:54:18.0634026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T16:54:18.2038922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T16:54:18.2635649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T16:54:18.4038611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.42,245.48
2025-08-04T16:54:18.4638143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T16:54:18.6031983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T16:54:18.6637019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T16:54:18.8032247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T16:54:18.8639286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T16:54:19.0033426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T16:54:19.0629124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T16:54:19.2035432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T16:54:19.2631534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T16:54:19.4035324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:54:19.4633382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T16:54:19.6036429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T16:54:19.6633759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T16:54:19.8037268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T16:54:19.8635538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T16:54:20.0039003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T16:54:20.0635883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T16:54:20.2030473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T16:54:20.2636307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T16:54:20.4031399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T16:54:20.4638843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T16:54:20.6032855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T16:54:20.6630167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T16:54:20.8033548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T16:54:20.8630319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T16:54:21.0036038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T16:54:21.0631962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.72,245.84
2025-08-04T16:54:21.2035822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T16:54:21.2632986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.77,245.89
2025-08-04T16:54:21.4037184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T16:54:21.4634322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.83,245.95
2025-08-04T16:54:21.6038701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T16:54:21.6633089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T16:54:21.8036978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T16:54:21.8631818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.94,246.06
2025-08-04T16:54:22.0037300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T16:54:22.0635361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T16:54:22.2040054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T16:54:22.2635768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T16:54:22.4031251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:54:22.4637316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T16:54:22.6031816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:54:22.6638855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:54:22.8033462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T16:54:22.8629431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:54:23.0035733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T16:54:23.0632504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:54:23.2034593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.02,246.14
2025-08-04T16:54:23.2633217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:54:23.4036787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.98,246.11
2025-08-04T16:54:23.4632924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:54:23.6038750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.94,246.07
2025-08-04T16:54:23.6630259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T16:54:23.8035267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.89,246.02
2025-08-04T16:54:23.8633875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T16:54:24.0034619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.84,245.97
2025-08-04T16:54:24.0633870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T16:54:24.2037464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.8,245.93
2025-08-04T16:54:24.2634682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T16:54:24.4038645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.75,245.88
2025-08-04T16:54:24.4634716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T16:54:24.6030603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.7,245.83
2025-08-04T16:54:24.6637264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T16:54:24.8030176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.65,245.78
2025-08-04T16:54:24.8638629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T16:54:25.0032928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.6,245.73
2025-08-04T16:54:25.0630325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T16:54:25.2034765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.54,245.68
2025-08-04T16:54:25.2629299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T16:54:25.4035785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.48,245.62
2025-08-04T16:54:25.4632807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T16:54:25.5954681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.42,245.55
2025-08-04T16:54:25.6634298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T16:54:25.8033278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.35,245.49
2025-08-04T16:54:25.8630943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T16:54:26.0034619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.3,245.43
2025-08-04T16:54:26.0632540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T16:54:26.2035912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.25,245.38
2025-08-04T16:54:26.2633617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.25,245.33
2025-08-04T16:54:26.4037109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.21,245.33
2025-08-04T16:54:26.4633989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T16:54:26.6039181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.19,245.3
2025-08-04T16:54:26.6631454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.19,245.29
2025-08-04T16:54:26.8034250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.19,245.29
2025-08-04T16:54:26.8631419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T16:54:27.0036379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T16:54:27.0631734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.19,245.29
2025-08-04T16:54:27.2036581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.21,245.29
2025-08-04T16:54:27.2634920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T16:54:27.4037990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T16:54:27.4635212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.23,245.34
2025-08-04T16:54:27.6040059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T16:54:27.6635657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.26,245.37
2025-08-04T16:54:27.8032893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T16:54:27.8629106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.3,245.41
2025-08-04T16:54:28.0034214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.35,245.41
2025-08-04T16:54:28.0630524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:54:28.2034236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.4,245.46
2025-08-04T16:54:28.2631383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.4,245.52
2025-08-04T16:54:28.4037057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T16:54:28.4633086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.46,245.58
2025-08-04T16:54:28.6037251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T16:54:28.6634064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.52,245.64
2025-08-04T16:54:28.8036845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.59,245.64
2025-08-04T16:54:28.8635007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.59,245.72
2025-08-04T16:54:29.0038293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.67,245.72
2025-08-04T16:54:29.0631558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T16:54:29.2036900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T16:54:29.2633305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.74,245.87
2025-08-04T16:54:29.4033982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.82,245.87
2025-08-04T16:54:29.4630301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.82,245.94
2025-08-04T16:54:29.6035434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.89,245.94
2025-08-04T16:54:29.6631510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.89,246.01
2025-08-04T16:54:29.8032122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T16:54:29.8629779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T16:54:30.0035302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T16:54:30.0632580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T16:54:30.2035185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:54:30.2631218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T16:54:30.4039183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T16:54:30.4635873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:54:30.6040316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:54:30.6636730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:54:30.8031203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:54:30.8637275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:54:31.0032574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:54:31.0639464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T16:54:31.2031240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:54:31.2629600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:54:31.4032848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T16:54:31.4631433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:54:31.6035091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T16:54:31.6631947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T16:54:31.8030660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:54:31.8637953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T16:54:32.0033033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T16:54:32.0630535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T16:54:32.2033005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T16:54:32.2630462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T16:54:32.4035413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T16:54:32.4631826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:54:32.6038789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T16:54:32.6635216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T16:54:32.8040503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T16:54:32.8635826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T16:54:33.0031218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T16:54:33.0637748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T16:54:33.2032667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T16:54:33.2638768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T16:54:33.4032573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T16:54:33.4629947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T16:54:33.6033542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T16:54:33.6631363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T16:54:33.8031499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T16:54:33.8639514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T16:54:34.0033711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T16:54:34.0628871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T16:54:34.2041993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.55,245.66
2025-08-04T16:54:34.2629827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T16:54:34.4035250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T16:54:34.4631406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T16:54:34.6036487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T16:54:34.6632742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T16:54:34.8037735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T16:54:34.8634602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T16:54:35.0038448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.43,245.55
2025-08-04T16:54:35.0635394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T16:54:35.2029797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.4,245.52
2025-08-04T16:54:35.2636908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T16:54:35.4031014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.36,245.48
2025-08-04T16:54:35.4638403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T16:54:35.6033063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.32,245.45
2025-08-04T16:54:35.6637987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T16:54:35.8038902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.29,245.41
2025-08-04T16:54:35.8635036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T16:54:36.0030816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.27,245.39
2025-08-04T16:54:36.0637128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T16:54:36.2036585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.26,245.37
2025-08-04T16:54:36.2635676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.26,245.37
2025-08-04T16:54:36.4040302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T16:54:36.4637304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.27,245.38
2025-08-04T16:54:36.6031630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T16:54:36.6637919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.29,245.41
2025-08-04T16:54:36.8032436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T16:54:36.8638833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.32,245.45
2025-08-04T16:54:37.0035226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T16:54:37.0632210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.37,245.49
2025-08-04T16:54:37.2036356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T16:54:37.2633111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.42,245.55
2025-08-04T16:54:37.4036793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T16:54:37.4634226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.47,245.6
2025-08-04T16:54:37.6039676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T16:54:37.6636253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.53,245.66
2025-08-04T16:54:37.8036001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T16:54:37.8631584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.58,245.71
2025-08-04T16:54:38.0036277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T16:54:38.0632839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.63,245.75
2025-08-04T16:54:38.2038399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T16:54:38.2634078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T16:54:38.4038376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T16:54:38.4635708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-08-04T16:54:38.6039103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T16:54:38.6636706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T16:54:38.8031197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T16:54:38.8638104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T16:54:39.0032343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T16:54:39.0637888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T16:54:39.2033010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T16:54:39.2630510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T16:54:39.4035269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T16:54:39.4630592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T16:54:39.6036403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T16:54:39.6633426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T16:54:39.8031814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T16:54:39.8637798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T16:54:40.0033890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T16:54:40.0630087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T16:54:40.2033773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T16:54:40.2631755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T16:54:40.4034861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T16:54:40.4631091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T16:54:40.6031887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T16:54:40.6639167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T16:54:40.8033484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T16:54:40.8630286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T16:54:41.0035449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T16:54:41.0632042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T16:54:41.2036307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T16:54:41.2633044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T16:54:41.4036411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T16:54:41.4645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T16:54:41.6038156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T16:54:41.6635058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T16:54:41.8036080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T16:54:41.8631769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T16:54:42.0036866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.67,245.73
2025-08-04T16:54:42.0632869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T16:54:42.2037411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.71,245.77
2025-08-04T16:54:42.2634378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:54:42.4034842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T16:54:42.4630759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T16:54:42.6035285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T16:54:42.6632888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T16:54:42.8035871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T16:54:42.8633131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T16:54:43.0036407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T16:54:43.0634445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T16:54:43.2033631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:54:43.2630439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:54:43.4034499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:54:43.4632917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:54:43.6036985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T16:54:43.6634090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T16:54:43.8030647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T16:54:43.8637162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T16:54:44.0032281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T16:54:44.0632345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T16:54:44.2034823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.78,245.9
2025-08-04T16:54:44.2632596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T16:54:44.4037593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.74,245.86
2025-08-04T16:54:44.4634547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T16:54:44.6038865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.7,245.83
2025-08-04T16:54:44.6636336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T16:54:44.8038878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T16:54:44.8634924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T16:54:45.0030261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.63,245.75
2025-08-04T16:54:45.0637891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T16:54:45.2032456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.59,245.72
2025-08-04T16:54:45.2639587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T16:54:45.4032566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.55,245.68
2025-08-04T16:54:45.4629659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T16:54:45.6033663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.5,245.63
2025-08-04T16:54:45.6630761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T16:54:45.8032587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.46,245.59
2025-08-04T16:54:45.8638397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T16:54:46.0033220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.41,245.54
2025-08-04T16:54:46.0635286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T16:54:46.2037640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.37,245.49
2025-08-04T16:54:46.2635235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T16:54:46.4039426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T16:54:46.4696075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T16:54:46.6030681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T16:54:46.6637165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T16:54:46.8038021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T16:54:46.8634271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T16:54:47.0038983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T16:54:47.0635628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T16:54:47.2033394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T16:54:47.2629826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.39,245.5
2025-08-04T16:54:47.4033324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T16:54:47.4630683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.44,245.56
2025-08-04T16:54:47.6035534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.51,245.56
2025-08-04T16:54:47.6632434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-08-04T16:54:47.8032318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.59,245.63
2025-08-04T16:54:47.8639805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.59,245.71
2025-08-04T16:54:48.0033618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.66,245.71
2025-08-04T16:54:48.0631086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.66,245.79
2025-08-04T16:54:48.2035068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T16:54:48.2630368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.74,245.86
2025-08-04T16:54:48.4035881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.81,245.86
2025-08-04T16:54:48.4631419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T16:54:48.6037544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T16:54:48.6634156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.86,245.98
2025-08-04T16:54:48.8038930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T16:54:48.8634851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T16:54:49.0039683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T16:54:49.0635637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T16:54:49.2031186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:54:49.2636396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T16:54:49.4031126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:54:49.4633857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T16:54:49.6038820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:54:49.6635995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:54:49.8039562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:54:49.8636428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:54:50.0030235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:54:50.0638165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:54:50.2033017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:54:50.2638950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:54:50.4031194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:54:50.4634818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:54:50.6039579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:54:50.6636178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:54:50.8029275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:54:50.8637590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:54:51.0032117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T16:54:51.0638007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:54:51.1963503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.99,246.11
2025-08-04T16:54:51.2634591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:54:51.4036574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T16:54:51.4634122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T16:54:51.6035841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.92,246.04
2025-08-04T16:54:51.6633747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:54:51.8023405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.87,246
2025-08-04T16:54:51.8632222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T16:54:52.0036185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.83,245.95
2025-08-04T16:54:52.0632519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:54:52.2037099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.78,245.91
2025-08-04T16:54:52.2633133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T16:54:52.4038342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-08-04T16:54:52.4635748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T16:54:52.6039741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T16:54:52.6636872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T16:54:52.8031501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T16:54:52.8638495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T16:54:53.0031775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T16:54:53.0638243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T16:54:53.2032648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T16:54:53.2631309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:54:53.4034551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:54:53.4631060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T16:54:53.6035381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T16:54:53.6632321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T16:54:53.8035068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T16:54:53.8634172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T16:54:54.0038362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T16:54:54.0637505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T16:54:54.2033776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T16:54:54.2630458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T16:54:54.4035558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T16:54:54.4633247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T16:54:54.6037246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T16:54:54.6637129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T16:54:54.8031416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T16:54:54.8634553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T16:54:55.0039495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:54:55.0636176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T16:54:55.2030506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:54:55.2638456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T16:54:55.4031548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T16:54:55.4637976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T16:54:55.6033520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:54:55.6678174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:54:55.8029767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T16:54:55.8638242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T16:54:56.0032820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T16:54:56.0639731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T16:54:56.2033903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:54:56.2630146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:54:56.4033236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T16:54:56.4631675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T16:54:56.6035860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T16:54:56.6632629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:54:56.8037077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:54:56.8634957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T16:54:57.0037841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T16:54:57.0634825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T16:54:57.2038535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:54:57.2636370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:54:57.4030622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T16:54:57.4636784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T16:54:57.6030767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:54:57.6638641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:54:57.8037849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T16:54:57.8635884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:54:58.0033341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T16:54:58.0642784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:54:58.2034352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T16:54:58.2631230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T16:54:58.4035555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T16:54:58.4638405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T16:54:58.6033076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T16:54:58.6629686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:54:58.8034708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:54:58.8630444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:54:59.0036620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:54:59.0634649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:54:59.2039309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:54:59.2635026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:54:59.4040408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:54:59.4636658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:54:59.6031092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T16:54:59.6637967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:54:59.8039561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T16:54:59.8635185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:55:00.0029837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T16:55:00.0637386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:55:00.2032764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:55:00.2638505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:55:00.4033258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T16:55:00.4629083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T16:55:00.6032451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T16:55:00.6630465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:55:00.8093080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T16:55:00.8632690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T16:55:01.0035770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T16:55:01.0632696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:55:01.2036458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T16:55:01.2633999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T16:55:01.4039499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:55:01.4634586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T16:55:01.6038991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:55:01.6636330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T16:55:01.8036015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T16:55:01.8634332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T16:55:02.0037934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T16:55:02.0634185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T16:55:02.2039550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T16:55:02.2635081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T16:55:02.4030094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.28,246.4
2025-08-04T16:55:02.4636122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:55:02.6030679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T16:55:02.6638901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T16:55:02.8032893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.24,246.37
2025-08-04T16:55:02.8638665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T16:55:03.0033899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.21,246.34
2025-08-04T16:55:03.0630535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T16:55:03.2035462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.18,246.31
2025-08-04T16:55:03.2631785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T16:55:03.4036573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.14,246.28
2025-08-04T16:55:03.4632147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T16:55:03.6036930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.11,246.24
2025-08-04T16:55:03.6633641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:55:03.8034896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.07,246.2
2025-08-04T16:55:03.8632000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:04.0035526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.03,246.16
2025-08-04T16:55:04.0630369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:55:04.2039366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.99,246.12
2025-08-04T16:55:04.2633972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:55:04.4040256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.95,246.08
2025-08-04T16:55:04.4635566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T16:55:04.6030965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.92,246.04
2025-08-04T16:55:04.6637371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:55:04.8033069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T16:55:04.8638506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T16:55:05.0032967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T16:55:05.0629038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T16:55:05.2034512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:55:05.2630301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T16:55:05.4035354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T16:55:05.4632470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T16:55:05.6037748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T16:55:05.6633863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T16:55:05.8033382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T16:55:05.8628896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:55:06.0038416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T16:55:06.0635377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T16:55:06.2038670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T16:55:06.2636298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:55:06.4030934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T16:55:06.4637916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T16:55:06.6031385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T16:55:06.6638795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T16:55:06.8033568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T16:55:06.8630070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T16:55:07.0034481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T16:55:07.0634326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T16:55:07.2038601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T16:55:07.2635777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T16:55:07.4030177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T16:55:07.4637240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:55:07.6031085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T16:55:07.6637835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:07.8034887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T16:55:07.8631367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T16:55:08.0035905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T16:55:08.0635409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:55:08.2029696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:55:08.2636079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:55:08.4030589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T16:55:08.4639434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T16:55:08.6032909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T16:55:08.6638534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T16:55:08.8034214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T16:55:08.8654822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T16:55:09.0035022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.35,246.47
2025-08-04T16:55:09.0631651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T16:55:09.2035084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.3,246.42
2025-08-04T16:55:09.2632818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T16:55:09.4036682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T16:55:09.4633634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T16:55:09.6038200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T16:55:09.6636951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T16:55:09.8032929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T16:55:09.8639036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T16:55:10.0032257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T16:55:10.0644340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T16:55:10.2034051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T16:55:10.2632010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T16:55:10.4034501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T16:55:10.4631525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T16:55:10.6035071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:55:10.6632345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:55:10.8036326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:55:10.8633836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:55:11.0040044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:55:11.0628558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:55:11.2032873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:55:11.2629032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:55:11.4035127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:55:11.4631828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:55:11.6036713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:55:11.6633573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:55:11.8033379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:55:11.8630379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:55:12.0034073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T16:55:12.0631493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T16:55:12.2036105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:55:12.2664468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T16:55:12.4035278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:55:12.4632336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:55:12.6038236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:55:12.6634317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:55:12.8038568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:55:12.8635994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:55:13.0040179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:55:13.0636516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T16:55:13.2031581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T16:55:13.2638492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T16:55:13.4033344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T16:55:13.4640006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:55:13.6032538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:55:13.6630097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T16:55:13.8096075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T16:55:13.8637597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:55:14.0031623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:55:14.0639408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:55:14.2032495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T16:55:14.2629609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:55:14.4035838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:55:14.4631311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:14.6036111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:14.6633535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:14.8038055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:14.8635193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:15.0039941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:15.0636354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:15.2029140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:15.2637772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:55:15.4031638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:55:15.4637649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:55:15.6033082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:55:15.6636469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:55:15.8036405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:55:15.8634484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:55:16.0035860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:55:16.0632409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:16.2037643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:16.2633606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T16:55:16.4038586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:55:16.4635524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:55:16.6032568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T16:55:16.6639031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T16:55:16.8037766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:55:16.8633736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:55:17.0038436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:55:17.0634975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:55:17.2038636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:55:17.2635878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:55:17.4035408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:55:17.4631430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:55:17.6037507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:55:17.6634428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:55:17.8034832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:55:17.8630698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:55:18.0034799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:55:18.0632415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:55:18.2037262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:55:18.2632638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:55:18.4038247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:55:18.4632736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:55:18.6038148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:55:18.6637542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:55:18.8033469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:55:18.8629575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:55:19.0030818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:55:19.0630143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:55:19.2034259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:55:19.2632877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:55:19.4036241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T16:55:19.4632160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:55:19.6037430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T16:55:19.6634615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:55:19.8034582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T16:55:19.8633097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:55:20.0036813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T16:55:20.0633990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T16:55:20.2038673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T16:55:20.2634724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T16:55:20.4039547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T16:55:20.4635763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T16:55:20.6031187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T16:55:20.6637325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:55:20.8031778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T16:55:20.8638819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T16:55:21.0033684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T16:55:21.0629895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T16:55:21.2034198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T16:55:21.2630312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T16:55:21.4035482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T16:55:21.4631539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T16:55:21.6036981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T16:55:21.6633017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T16:55:21.8033847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:55:21.8629977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T16:55:22.0035459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T16:55:22.0631214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T16:55:22.2036557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T16:55:22.2630940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T16:55:22.4037381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.09,246.21
2025-08-04T16:55:22.4633171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T16:55:22.6036873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T16:55:22.6634986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T16:55:22.8039529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T16:55:22.8636232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T16:55:23.0030409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T16:55:23.0637123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T16:55:23.2038320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T16:55:23.2635467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T16:55:23.4038777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T16:55:23.4637972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T16:55:23.6030985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:55:23.6636945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:55:23.8037879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:55:23.8635455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:55:24.0038495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:55:24.0636195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T16:55:24.2029900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T16:55:24.2636564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T16:55:24.4031610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T16:55:24.4637301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:55:24.6032124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T16:55:24.6639020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T16:55:24.8032766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T16:55:24.8629909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:55:25.0034916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T16:55:25.0630934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:55:25.2037061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:55:25.2633221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:55:25.4036982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:55:25.4634908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:55:25.6039092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:55:25.6635044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:55:25.8036275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:55:25.8633330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:55:26.0036610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:55:26.0633986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:55:26.2038554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T16:55:26.2635176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T16:55:26.4039363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:55:26.4636283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:55:26.6031279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:55:26.6637832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:55:26.8032862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:55:26.8639199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:55:27.0033621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:55:27.0630085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:55:27.2034204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:55:27.2631804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:55:27.4032003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:55:27.4631643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:55:27.6037028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T16:55:27.6634806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:55:27.8034327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T16:55:27.8631641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:55:28.0036908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.03,246.15
2025-08-04T16:55:28.0632941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:55:28.2035436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T16:55:28.2633480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:55:28.4036948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.98,246.1
2025-08-04T16:55:28.4634024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T16:55:28.6039444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T16:55:28.6633946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:55:28.8030520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T16:55:28.8636872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:55:29.0031477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:55:29.0638144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T16:55:29.2033567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:55:29.2628616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T16:55:29.4033108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T16:55:29.4629785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T16:55:29.6035529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T16:55:29.6632132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T16:55:29.8031629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T16:55:29.8638819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:55:30.0032711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T16:55:30.0629232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T16:55:30.2033153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T16:55:30.2629827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T16:55:30.4035122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T16:55:30.4631756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T16:55:30.6037052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T16:55:30.6633660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T16:55:30.8036680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T16:55:30.8634228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T16:55:31.0039206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T16:55:31.0635975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:55:31.2040528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T16:55:31.2635787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:55:31.4029877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T16:55:31.4637248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T16:55:31.6032940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T16:55:31.6639166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T16:55:31.8038023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T16:55:31.8634959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T16:55:32.0038980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T16:55:32.0636346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:55:32.2030060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T16:55:32.2638247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T16:55:32.4031268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T16:55:32.4638762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T16:55:32.6032669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T16:55:32.6629775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T16:55:32.8034027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T16:55:32.8629773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T16:55:33.0035257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T16:55:33.0632117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T16:55:33.2035495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.45,246.57
2025-08-04T16:55:33.2632632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T16:55:33.4036514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-08-04T16:55:33.4635407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T16:55:33.6038967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.33,246.46
2025-08-04T16:55:33.6636031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T16:55:33.8036570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.25,246.39
2025-08-04T16:55:33.8633959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T16:55:34.0039361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.17,246.32
2025-08-04T16:55:34.0634171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T16:55:34.2038954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.09,246.23
2025-08-04T16:55:34.2635069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T16:55:34.4029952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246,246.15
2025-08-04T16:55:34.4638343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T16:55:34.6031136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.92,246.07
2025-08-04T16:55:34.6639151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T16:55:34.8032978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.84,245.99
2025-08-04T16:55:34.8638871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T16:55:35.0033025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.78,245.91
2025-08-04T16:55:35.0631309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T16:55:35.2034175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.72,245.85
2025-08-04T16:55:35.2631218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T16:55:35.4035670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.68,245.8
2025-08-04T16:55:35.4632827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:55:35.6037452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T16:55:35.6633310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T16:55:35.8034539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T16:55:35.8632635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T16:55:36.0035564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T16:55:36.0632946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T16:55:36.2037404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T16:55:36.2635211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T16:55:36.4038174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T16:55:36.4633827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:55:36.6038390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T16:55:36.6636000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T16:55:36.8030768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T16:55:36.8636982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T16:55:37.0032201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T16:55:37.0638132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-08-04T16:55:37.2032805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T16:55:37.2629519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.91,246.03
2025-08-04T16:55:37.4033609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.98,246.03
2025-08-04T16:55:37.4630149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.98,246.11
2025-08-04T16:55:37.6034964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T16:55:37.6632387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.06,246.18
2025-08-04T16:55:37.8032197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T16:55:37.8641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T16:55:38.0032858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T16:55:38.0632378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T16:55:38.2036565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T16:55:38.2632550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T16:55:38.4036235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T16:55:38.4633217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T16:55:38.6035420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T16:55:38.6631104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T16:55:38.8039258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T16:55:38.8634980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T16:55:39.0038939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T16:55:39.0637872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T16:55:39.2030480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T16:55:39.2629355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T16:55:39.4032588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:55:39.4631294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T16:55:39.6032256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T16:55:39.6638229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T16:55:39.8034158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T16:55:39.8630554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:55:40.0035523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T16:55:40.0630832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T16:55:40.2035960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T16:55:40.2631671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T16:55:40.4035965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T16:55:40.4632026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T16:55:40.6033092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T16:55:40.6632350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:55:40.8035646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T16:55:40.8632201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T16:55:41.0036893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T16:55:41.0632583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:55:41.2036190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T16:55:41.2633380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T16:55:41.4036621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:55:41.4634101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T16:55:41.6038454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T16:55:41.6635525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:41.8036314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:41.8636362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:42.0030972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:42.0637864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:42.2033535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:42.2630321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:42.4033964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:42.4630589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:42.6035436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:42.6632069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T16:55:42.8037184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T16:55:42.8630022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T16:55:43.0034954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T16:55:43.0633233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:55:43.2036297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:55:43.2631699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:55:43.4037491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:55:43.4634353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:55:43.6038102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:55:43.6634961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T16:55:43.8038218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T16:55:43.8634955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:44.0040399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T16:55:44.0636018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:55:44.2029835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.39,246.51
2025-08-04T16:55:44.2639262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:55:44.4032155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T16:55:44.4638408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T16:55:44.6033269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T16:55:44.6629304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T16:55:44.8032321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T16:55:44.8629609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T16:55:45.0033471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.28,246.4
2025-08-04T16:55:45.0630670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T16:55:45.2035600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T16:55:45.2632356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:55:45.4036514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T16:55:45.4633440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T16:55:45.6037763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T16:55:45.6634580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:55:45.8033741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:55:45.8629316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T16:55:46.0036460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T16:55:46.0630785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T16:55:46.2036132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T16:55:46.2633608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T16:55:46.4037937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:55:46.4633707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:55:46.6037853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T16:55:46.6635220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T16:55:46.8040420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T16:55:46.8636042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T16:55:47.0031443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T16:55:47.0637137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T16:55:47.2032253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:55:47.2638177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:55:47.4032229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:55:47.4628849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:55:47.6034903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:55:47.6630390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:55:47.8032265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:55:47.8638546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:55:48.0032451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:55:48.0629081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:55:48.2033851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:55:48.2629746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:55:48.4035371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T16:55:48.4630963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T16:55:48.6036789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T16:55:48.6632951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T16:55:48.8038792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T16:55:48.8634700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T16:55:49.0039531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T16:55:49.0635276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T16:55:49.2030042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T16:55:49.2636860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T16:55:49.4030841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T16:55:49.4637478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T16:55:49.6032914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T16:55:49.6638938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T16:55:49.8039521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T16:55:49.8632527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:55:50.0036431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T16:55:50.0633239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T16:55:50.2033824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T16:55:50.2638016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T16:55:50.4032700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T16:55:50.4632228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T16:55:50.6037144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T16:55:50.6633991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T16:55:50.8038807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:55:50.8634669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:55:51.0038736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:55:51.0636027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:55:51.2031308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:55:51.2636801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:55:51.4032129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:55:51.4637407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:55:51.6033167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:55:51.6629466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:55:51.8038893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:55:51.8635299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:55:52.0031084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:55:52.0637761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T16:55:52.2030966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:55:52.2638606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T16:55:52.4032268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:55:52.4637225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T16:55:52.6033511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T16:55:52.6629590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.45,246.57
2025-08-04T16:55:52.8034796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T16:55:52.8630876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T16:55:53.0034051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T16:55:53.0633178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T16:55:53.2033706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T16:55:53.2631626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T16:55:53.4035292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:55:53.4632878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T16:55:53.6038184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T16:55:53.6633795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T16:55:53.8032990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T16:55:53.8630771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T16:55:54.0034472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:55:54.0631337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:55:54.2036765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T16:55:54.2633327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T16:55:54.4037051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:55:54.4633715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:55:54.6035020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T16:55:54.6632191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T16:55:54.8037156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T16:55:54.8632821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T16:55:55.0036704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T16:55:55.0637428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:55:55.2030839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T16:55:55.2638862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T16:55:55.4033290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T16:55:55.4639920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T16:55:55.6032841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:55:55.6629666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T16:55:55.8042108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:55:55.8635127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:55:56.0029397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T16:55:56.0636201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T16:55:56.2030513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T16:55:56.2636965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T16:55:56.4031814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:55:56.4638410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T16:55:56.6032445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T16:55:56.6629382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T16:55:56.8033884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T16:55:56.8631356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:55:57.0035514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:55:57.0632012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:55:57.2035080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T16:55:57.2633100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:55:57.4036947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:55:57.4633283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:55:57.6037198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T16:55:57.6635053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:55:57.8032855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:55:57.8629856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T16:55:58.0035972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:55:58.0631544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T16:55:58.2035591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T16:55:58.2632314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T16:55:58.4036370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T16:55:58.4633667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T16:55:58.6039948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:55:58.6636357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T16:55:58.8039305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T16:55:58.8636206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T16:55:59.0032095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T16:55:59.0636464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T16:55:59.2033045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T16:55:59.2637826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T16:55:59.4032645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T16:55:59.4629868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T16:55:59.6035315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T16:55:59.6673586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:55:59.8030361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T16:55:59.8636106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T16:56:00.0031918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T16:56:00.0637051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T16:56:00.2031432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:56:00.2638715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T16:56:00.4032724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T16:56:00.4629552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T16:56:00.6034722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T16:56:00.6631339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T16:56:00.8054225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T16:56:00.8633114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T16:56:01.0036607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T16:56:01.0633598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T16:56:01.2038672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T16:56:01.2634926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T16:56:01.4041434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T16:56:01.4635465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T16:56:01.6030525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T16:56:01.6638313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:56:01.8038630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T16:56:01.8634990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T16:56:02.0039859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T16:56:02.0635600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T16:56:02.2032599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T16:56:02.2629981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T16:56:02.4035809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T16:56:02.4631423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T16:56:02.6035528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T16:56:02.6631978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:56:02.8034044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T16:56:02.8629655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:56:03.0033572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T16:56:03.0631394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:56:03.2035507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T16:56:03.2632528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:56:03.4036240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T16:56:03.4633529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T16:56:03.6038640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T16:56:03.6634910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T16:56:03.8033614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T16:56:03.8630518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T16:56:04.0033840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T16:56:04.0631827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T16:56:04.2036117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T16:56:04.2633440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T16:56:04.4037877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T16:56:04.4634000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T16:56:04.6039554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T16:56:04.6635921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T16:56:04.8038940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T16:56:04.8637227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T16:56:05.0032522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T16:56:05.0638566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T16:56:05.2032458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T16:56:05.2629651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T16:56:05.4034790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T16:56:05.4630976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:56:05.6039491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T16:56:05.6636221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T16:56:05.8035734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.63,246.75
2025-08-04T16:56:05.8633927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T16:56:06.0036514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.59,246.72
2025-08-04T16:56:06.0638332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T16:56:06.2031527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.54,246.67
2025-08-04T16:56:06.2638076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T16:56:06.4034008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.5,246.63
2025-08-04T16:56:06.4629936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:56:06.6033890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.46,246.58
2025-08-04T16:56:06.6630995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T16:56:06.8032534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T16:56:06.8638358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:56:07.0029673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T16:56:07.0637470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:56:07.2030337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:56:07.2638363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:56:07.4031979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:56:07.4629073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T16:56:07.6034226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T16:56:07.6638405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T16:56:07.8039341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T16:56:07.8635549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T16:56:08.0029746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T16:56:08.0637435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T16:56:08.2031509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T16:56:08.2639456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T16:56:08.4032185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T16:56:08.4639298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T16:56:08.6035095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T16:56:08.6630718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T16:56:08.8034996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:56:08.8631523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T16:56:09.0034686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T16:56:09.0632670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:56:09.2037115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T16:56:09.2633158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T16:56:09.4037276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T16:56:09.4633911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T16:56:09.6038680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T16:56:09.6634342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T16:56:09.8039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:56:09.8634765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T16:56:10.0040058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T16:56:10.0636580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T16:56:10.2031064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:56:10.2637585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T16:56:10.4031471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T16:56:10.4638030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T16:56:10.6032973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:56:10.6630182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T16:56:10.8034849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T16:56:10.8650087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T16:56:11.0034791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T16:56:11.0633071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:56:11.2036861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T16:56:11.2691205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T16:56:11.4036803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T16:56:11.4634469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:56:11.5981371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T16:56:11.6635909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:56:11.8035341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T16:56:11.8632695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T16:56:12.0036931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T16:56:12.0634349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T16:56:12.2038223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T16:56:12.2634784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T16:56:12.4054732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T16:56:12.4637201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T16:56:12.6031564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T16:56:12.6638653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T16:56:12.8032775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T16:56:12.8629804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T16:56:13.0033466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T16:56:13.0631228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T16:56:13.2034924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T16:56:13.2632182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T16:56:13.4035548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T16:56:13.4634266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T16:56:13.6038919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T16:56:13.6635093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T16:56:13.8036909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T16:56:13.8633211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T16:56:14.0036453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T16:56:14.0633928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T16:56:14.2038227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T16:56:14.2634614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T16:56:14.4038720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T16:56:14.4635977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T16:56:14.6030833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T16:56:14.6637691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T16:56:14.8033077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T16:56:14.8639595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T16:56:15.0032830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T16:56:15.0628278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:56:15.2035376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T16:56:15.2633538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T16:56:15.4038246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T16:56:15.4634754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T16:56:15.6038481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T16:56:15.6636568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T16:56:15.8034864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T16:56:15.8632226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T16:56:16.0036038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T16:56:16.0632681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T16:56:16.2036874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T16:56:16.2633441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T16:56:16.4038427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T16:56:16.4634913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T16:56:16.6038613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:56:16.6636937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:56:16.8031351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:56:16.8637738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:56:17.0031604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:56:17.0638141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:56:17.2032795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:56:17.2630162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T16:56:17.4035195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T16:56:17.4631486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:56:17.6036803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:56:17.6632103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T16:56:17.8033327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T16:56:17.8640163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T16:56:18.0034718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T16:56:18.0632032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T16:56:18.2035916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T16:56:18.2632835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T16:56:18.4035515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.39,246.51
2025-08-04T16:56:18.4633129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:56:18.6037429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T16:56:18.6636889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T16:56:18.8032701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T16:56:18.8636681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:56:19.0038463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:56:19.0634798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:56:19.2037101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:56:19.2634890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T16:56:19.4030025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T16:56:19.4636594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T16:56:19.6032101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T16:56:19.6639182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:56:19.8038292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T16:56:19.8634971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T16:56:20.0039841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T16:56:20.0635637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T16:56:20.2030307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:56:20.2636012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T16:56:20.4031268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T16:56:20.4637880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T16:56:20.6033911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T16:56:20.6639373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T16:56:20.8033105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T16:56:20.8630164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T16:56:21.0033253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T16:56:21.0631337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T16:56:21.2036601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T16:56:21.2632813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T16:56:21.4037301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T16:56:21.4633190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T16:56:21.6039560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T16:56:21.6636521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T16:56:21.8034206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T16:56:21.8631263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:56:22.0036719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:56:22.0632026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:56:22.2037502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:56:22.2633908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:56:22.4038554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:56:22.4635040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:56:22.6039961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:56:22.6635965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:56:22.8031894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T16:56:22.8638441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:56:23.0032846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:56:23.0631195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:56:23.2036257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T16:56:23.2634037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T16:56:23.4038285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T16:56:23.4634738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T16:56:23.6039598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T16:56:23.6636266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T16:56:23.8036125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T16:56:23.8633501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T16:56:24.0038233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T16:56:24.0635968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T16:56:24.2038613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T16:56:24.2637457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T16:56:24.4030032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T16:56:24.4637007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T16:56:24.6031505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T16:56:24.6638737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T16:56:24.8033180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T16:56:24.8728291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T16:56:25.0033031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T16:56:25.0630376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T16:56:25.2034862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T16:56:25.2632074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T16:56:25.4036593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T16:56:25.4632710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T16:56:25.6037831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T16:56:25.6634025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T16:56:25.8035339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T16:56:25.8632377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T16:56:26.0037339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T16:56:26.0633671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T16:56:26.2037227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T16:56:26.2634115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T16:56:26.4039241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T16:56:26.4634753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T16:56:26.6030790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T16:56:26.6636126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T16:56:26.8031414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T16:56:26.8640216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T16:56:27.0032745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T16:56:27.0630983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T16:56:27.2032895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T16:56:27.2631612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T16:56:27.4035366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T16:56:27.4631111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T16:56:27.6034063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T16:56:27.6632861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T16:56:27.8033457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T16:56:27.8629677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T16:56:28.0035098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T16:56:28.0631122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:56:28.2034378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.06,246.18
2025-08-04T16:56:28.2632534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:56:28.4037978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T16:56:28.4633404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:56:28.6037268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.03,246.15
2025-08-04T16:56:28.6633943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:56:28.8037924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-08-04T16:56:28.8637041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:56:29.0029903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.99,246.11
2025-08-04T16:56:29.0636761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:56:29.2030818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T16:56:29.2636930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T16:56:29.4033129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T16:56:29.4737872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:56:29.6033385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T16:56:29.6631175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T16:56:29.8033218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T16:56:29.8634702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T16:56:30.0039765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T16:56:30.0636123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T16:56:30.2030416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T16:56:30.2636930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T16:56:30.4032172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T16:56:30.4638531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T16:56:30.6032037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T16:56:30.6738745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T16:56:30.8033541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:56:30.8630292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T16:56:31.0034381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:56:31.0632023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:56:31.2035308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T16:56:31.2633982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:56:31.4036149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T16:56:31.4632536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:56:31.6035759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T16:56:31.6633483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:56:31.8034029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T16:56:31.8630836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:56:32.0035752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:56:32.0638576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:56:32.2033159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:56:32.2640066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:56:32.4034409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T16:56:32.4631406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T16:56:32.6035624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T16:56:32.6632124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T16:56:32.8035863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T16:56:32.8632232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:56:33.0037837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:56:33.0634055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:56:33.2036992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:56:33.2634928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T16:56:33.4039401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:56:33.4635744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T16:56:33.6030493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:56:33.6636590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T16:56:33.8032315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:56:33.8638044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T16:56:34.0032203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T16:56:34.0739036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T16:56:34.2037928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:56:34.2633954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T16:56:34.4038477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T16:56:34.4636262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T16:56:34.6031163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T16:56:34.6637472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T16:56:34.8030839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T16:56:34.8638076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T16:56:35.0036100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:56:35.0638662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:56:35.2033352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T16:56:35.2739349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T16:56:35.4034757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T16:56:35.4730215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T16:56:35.6036127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T16:56:35.6631567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T16:56:35.8031330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T16:56:35.8739004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T16:56:36.0034755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T16:56:36.0630971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T16:56:36.2034788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T16:56:36.2631826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T16:56:36.4036915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T16:56:36.4636517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T16:56:36.6030984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T16:56:36.6739025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T16:56:36.8034451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T16:56:36.8631588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T16:56:37.0035145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T16:56:37.0631358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:56:37.2036003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:56:37.2631291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:56:37.4037253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:56:37.4633888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:56:37.6037723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T16:56:37.6634829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:56:37.8033463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.06,246.18
2025-08-04T16:56:37.8729813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:56:38.0034180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T16:56:38.0631902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T16:56:38.2037226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-08-04T16:56:38.2631845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:56:38.4037507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.98,246.1
2025-08-04T16:56:38.4633469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T16:56:38.6037451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T16:56:38.6635138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T16:56:38.8040465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T16:56:38.8637010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:56:39.0029621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T16:56:39.0637693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:56:39.2032212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T16:56:39.2638640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T16:56:39.4033046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T16:56:39.4730357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T16:56:39.6031171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.77,245.89
2025-08-04T16:56:39.6636822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T16:56:39.8038851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T16:56:39.8634282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T16:56:40.0036548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:56:40.0631877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T16:56:40.2035415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T16:56:40.2633120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:56:40.4036722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:56:40.4730613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T16:56:40.6034056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:40.6631435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:40.8031490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:40.8639231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:41.0036410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T16:56:41.0632748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T16:56:41.2034303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T16:56:41.2730648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:56:41.4036031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:56:41.4631728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:56:41.6036581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:56:41.6632204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:56:41.8032711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:56:41.8639602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:56:42.0033208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:56:42.0634524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:56:42.2039446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:56:42.2635275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T16:56:42.4040277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:42.4636543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:42.6031656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:42.6639107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:42.8031883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:42.8639196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T16:56:43.0033342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T16:56:43.0729416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:43.2039189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:43.2637834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:43.4030930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T16:56:43.4637715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T16:56:43.6031480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:56:43.6639081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T16:56:43.8037923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:56:43.8634465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T16:56:44.0039047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T16:56:44.0637425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T16:56:44.2029750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T16:56:44.2637364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T16:56:44.4030607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T16:56:44.4637841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T16:56:44.6032726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T16:56:44.6739450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T16:56:44.8037087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T16:56:44.8632630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:56:45.0037387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:56:45.0634950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:56:45.2038430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:56:45.2637444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:56:45.4031446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T16:56:45.4636854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T16:56:45.6031722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:56:45.6638961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T16:56:45.8040941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T16:56:45.8636558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T16:56:46.0031595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T16:56:46.0638189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T16:56:46.2031562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T16:56:46.2639001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T16:56:46.4035107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T16:56:46.4731132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T16:56:46.6037311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T16:56:46.6632734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T16:56:46.8037139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T16:56:46.8633945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T16:56:47.0038716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T16:56:47.0635934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T16:56:47.2031896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T16:56:47.2638101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T16:56:47.4033312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T16:56:47.4636392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T16:56:47.6040844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T16:56:47.6635811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T16:56:47.8037445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T16:56:47.8633496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T16:56:48.0038568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.96,246.01
2025-08-04T16:56:48.0684114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T16:56:48.2033244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T16:56:48.2728832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T16:56:48.4034147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T16:56:48.4731885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T16:56:48.6035302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T16:56:48.6731998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T16:56:48.8037374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.2,246.26
2025-08-04T16:56:48.8632935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T16:56:49.0038324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T16:56:49.0634281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T16:56:49.2039282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T16:56:49.2636429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T16:56:49.4029615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T16:56:49.4636707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T16:56:49.6032739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T16:56:49.6637317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T16:56:49.8038283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T16:56:49.8632989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T16:56:50.0036741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T16:56:50.0634161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T16:56:50.2039407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T16:56:50.2637019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T16:56:50.4030946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T16:56:50.4638914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T16:56:50.6032900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T16:56:50.6639170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T16:56:50.8033539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T16:56:50.8731162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T16:56:51.0034196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.23,246.36
2025-08-04T16:56:51.0730759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T16:56:51.2035392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.17,246.3
2025-08-04T16:56:51.2633746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T16:56:51.4037738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.09,246.23
2025-08-04T16:56:51.4633546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T16:56:51.6038096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.01,246.15
2025-08-04T16:56:51.6634521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T16:56:51.8032645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.93,246.07
2025-08-04T16:56:51.8730061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T16:56:52.0035672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.85,245.99
2025-08-04T16:56:52.0731174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T16:56:52.2036871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.77,245.91
2025-08-04T16:56:52.2732064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T16:56:52.4035114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.71,245.84
2025-08-04T16:56:52.4632947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T16:56:52.6038152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T16:56:52.6635318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T16:56:52.8038022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T16:56:52.8635782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T16:56:53.0030451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T16:56:53.0638780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T16:56:53.2032903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T16:56:53.2729163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T16:56:53.4034490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T16:56:53.4746391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T16:56:53.6036231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T16:56:53.6731739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T16:56:53.8038048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T16:56:53.8634896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T16:56:54.0032423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T16:56:54.0729779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T16:56:54.2031858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T16:56:54.2637531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T16:56:54.4032458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T16:56:54.4639182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T16:56:54.6033840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T16:56:54.6729853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T16:56:54.8035043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T16:56:54.8730541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T16:56:55.0107777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T16:56:55.0732685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T16:56:55.2036475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:56:55.2733371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T16:56:55.4038061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T16:56:55.4635515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T16:56:55.6038917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T16:56:55.6635676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T16:56:55.8035579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T16:56:55.8731354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T16:56:56.0035719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T16:56:56.0733073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.02,246.14
2025-08-04T16:56:56.2037278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T16:56:56.2635134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.07,246.19
2025-08-04T16:56:56.4039200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T16:56:56.4634724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T16:56:56.6039036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T16:56:56.6636805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T16:56:56.8031127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T16:56:56.8637617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T16:56:57.0032294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T16:56:57.0638819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-08-04T16:56:57.2032142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.39,246.44
2025-08-04T16:56:57.2729728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.39,246.51
2025-08-04T16:56:57.4034589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.45,246.51
2025-08-04T16:56:57.4731269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T16:56:57.6036432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T16:56:57.6732089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T16:56:57.8031709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T16:56:57.8637270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T16:56:58.0032854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T16:56:58.0639718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T16:56:58.2033578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T16:56:58.2729495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T16:56:58.4033779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T16:56:58.4731643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T16:56:58.6035033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T16:56:58.6732164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T16:56:58.8036393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T16:56:58.8733020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T16:56:59.0038345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T16:56:59.0635101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T16:56:59.2038803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T16:56:59.2635400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T16:56:59.4030541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T16:56:59.4636863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T16:56:59.6030450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.49,246.61
2025-08-04T16:56:59.6637588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T16:56:59.8031753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T16:56:59.8640032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T16:57:00.0034138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T16:57:00.0729395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.37,246.42
2025-08-04T16:57:00.2033550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.3,246.42
2025-08-04T16:57:00.2734994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T16:57:00.4030723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.23,246.36
2025-08-04T16:57:00.4636344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T16:57:00.6030339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T16:57:00.6637345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T16:57:00.8030927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T16:57:00.8638978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T16:57:01.0040341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:57:01.0635571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T16:57:01.2029511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:57:01.2636605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T16:57:01.4032016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:57:01.4637828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T16:57:01.6038895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:57:01.6634992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:57:01.8037177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:57:01.8735145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:57:02.0029527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:57:02.0637999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:57:02.2031689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:57:02.2637837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:57:02.4033232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:57:02.4640434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:57:02.6033934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:57:02.6730734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:57:02.8034738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:57:02.8730297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T16:57:03.0035229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T16:57:03.0734979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T16:57:03.2040036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:57:03.2635633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T16:57:03.4031363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:57:03.4638383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T16:57:03.6038716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:57:03.6634852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T16:57:03.8036528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T16:57:03.8732461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:57:04.0036548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:57:04.0735632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T16:57:04.2029305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T16:57:04.2637270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T16:57:04.4032360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T16:57:04.4638184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T16:57:04.6039605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T16:57:04.6635992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T16:57:04.8031244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T16:57:04.8636227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:57:05.0031282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:57:05.0679653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:57:05.2031229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T16:57:05.2738882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:57:05.4033402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T16:57:05.4730031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:57:05.6035698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T16:57:05.6731161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:57:05.8031927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:57:05.8635330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T16:57:06.0035858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:57:06.0731130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T16:57:06.2035083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T16:57:06.2733420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:57:06.4037807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:57:06.4734690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T16:57:06.6037821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T16:57:06.6634983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T16:57:06.8030243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T16:57:06.8636582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T16:57:07.0029051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:57:07.0638228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T16:57:07.2031929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T16:57:07.2639165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T16:57:07.4034504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T16:57:07.4730295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T16:57:07.6034367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T16:57:07.6733078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T16:57:07.8031415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T16:57:07.8638896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:57:08.0032536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T16:57:08.0638173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T16:57:08.2032568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.98,246.03
2025-08-04T16:57:08.2738867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:57:08.4033441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.03,246.07
2025-08-04T16:57:08.4730200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:57:08.6037233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T16:57:08.6734245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:57:08.8038218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.13,246.17
2025-08-04T16:57:08.8733170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T16:57:09.0034319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T16:57:09.0730366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T16:57:09.2034017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T16:57:09.2731230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T16:57:09.4035671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T16:57:09.4732814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T16:57:09.6037622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T16:57:09.6733810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T16:57:09.8033932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T16:57:09.8730116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T16:57:10.0034524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T16:57:10.0731996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T16:57:10.2036469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T16:57:10.2732124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T16:57:10.4037270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T16:57:10.4661941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T16:57:10.6033914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T16:57:10.6729263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T16:57:10.8035051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T16:57:10.8731571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T16:57:11.0035696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.04,246.16
2025-08-04T16:57:11.0732626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:57:11.2036858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246,246.12
2025-08-04T16:57:11.2732861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T16:57:11.4037577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T16:57:11.4733382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:57:11.6038425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T16:57:11.6735371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T16:57:11.8036538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T16:57:11.8731884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T16:57:12.0034057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T16:57:12.0731271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T16:57:12.2035945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T16:57:12.2732406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T16:57:12.4032278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T16:57:12.4638643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T16:57:12.6039966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T16:57:12.6637651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T16:57:12.8030577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:57:12.8637876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T16:57:13.0032830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T16:57:13.0638308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T16:57:13.2034501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T16:57:13.2729869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:57:13.4035408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T16:57:13.4730998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T16:57:13.6036661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T16:57:13.6732975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T16:57:13.8030876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T16:57:13.8638022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T16:57:14.0036865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T16:57:14.0731631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T16:57:14.2039916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T16:57:14.2735448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T16:57:14.4030593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T16:57:14.4638553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T16:57:14.6033127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T16:57:14.6639555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T16:57:14.8033844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T16:57:14.8730737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T16:57:15.0035113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T16:57:15.0731398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:57:15.2037776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T16:57:15.2734072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T16:57:15.4039472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T16:57:15.4734794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T16:57:15.6029390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T16:57:15.6636602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T16:57:15.8036428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T16:57:15.8734812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T16:57:16.0037277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T16:57:16.0734588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T16:57:16.2030934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:57:16.2637063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:57:16.4030701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:57:16.4636904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T16:57:16.6033237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T16:57:16.6639142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T16:57:16.8033637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T16:57:16.8729774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T16:57:17.0035052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T16:57:17.0731648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T16:57:17.2035117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T16:57:17.2731823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T16:57:17.4039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T16:57:17.4736233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T16:57:17.6039854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.35,246.49
2025-08-04T16:57:17.6736134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T16:57:17.8037609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.28,246.42
2025-08-04T16:57:17.8729066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T16:57:18.0034585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.19,246.34
2025-08-04T16:57:18.0731745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T16:57:18.2038025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.11,246.25
2025-08-04T16:57:18.2734897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T16:57:18.4039040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.02,246.17
2025-08-04T16:57:18.4636971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T16:57:18.6031355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.94,246.08
2025-08-04T16:57:18.6733655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T16:57:18.8039713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.87,246
2025-08-04T16:57:18.8734853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T16:57:19.0040077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.8,245.93
2025-08-04T16:57:19.0736512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T16:57:19.2029976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T16:57:19.2637562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T16:57:19.4031479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:57:19.4637910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T16:57:19.6039272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T16:57:19.6731145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T16:57:19.8030098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T16:57:19.8736674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T16:57:20.0030795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T16:57:20.0636382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T16:57:20.2031470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T16:57:20.2640076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T16:57:20.4033987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T16:57:20.4730261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T16:57:20.6035862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T16:57:20.6730933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:57:20.8036129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T16:57:20.8732191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T16:57:21.0038135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T16:57:21.0733532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T16:57:21.2039376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T16:57:21.2733540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T16:57:21.4040414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T16:57:21.4736102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T16:57:21.6031338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T16:57:21.6637999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:57:21.8038330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T16:57:21.8734221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T16:57:22.0038412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T16:57:22.0734806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T16:57:22.2039077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T16:57:22.2735977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T16:57:22.4032250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T16:57:22.4639489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T16:57:22.6031358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T16:57:22.6739339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T16:57:22.8033866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T16:57:22.8730467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T16:57:23.0036752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T16:57:23.0732129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T16:57:23.2037259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T16:57:23.2733043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T16:57:23.4037756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T16:57:23.4733879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T16:57:23.6037549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T16:57:23.6735932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T16:57:23.8035065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T16:57:23.8732757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T16:57:24.0036647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T16:57:24.0733198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T16:57:24.2038184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T16:57:24.2735052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T16:57:24.4039818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T16:57:24.4707333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T16:57:24.6030754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T16:57:24.6637561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T16:57:24.8031411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T16:57:24.8639002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T16:57:25.0033043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.36,246.49
2025-08-04T16:57:25.0729647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T16:57:25.2034911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.3,246.42
2025-08-04T16:57:25.2731679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T16:57:25.4034911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T16:57:25.4732443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T16:57:25.6035876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T16:57:25.6732923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T16:57:25.8039255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T16:57:25.8733867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T16:57:26.0031035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T16:57:26.0638037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T16:57:26.2031243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T16:57:26.2739191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T16:57:26.4033903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:57:26.4730304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T16:57:26.6035378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:57:26.6731195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T16:57:26.8035238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:57:26.8731479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T16:57:27.0036483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:57:27.0734891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T16:57:27.2038831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:57:27.2733943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:57:27.4037861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:57:27.4735367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:57:27.6030530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:57:27.6737940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:57:27.8039041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:57:27.8735905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:57:28.0031083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:57:28.0638664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:57:28.2036214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:57:28.2731155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T16:57:28.4035535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:57:28.4731812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:57:28.6037289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T16:57:28.6733737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:57:28.8039361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T16:57:28.8734931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:57:29.0040372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:57:29.0731835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:57:29.2036201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:57:29.2732737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:57:29.4038393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:57:29.4733941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:57:29.6040106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T16:57:29.6735380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T16:57:29.8034294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T16:57:29.8732557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T16:57:30.0036171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.91,246.04
2025-08-04T16:57:30.0732173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:57:30.2038440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.87,246
2025-08-04T16:57:30.2733555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T16:57:30.4035654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.81,245.95
2025-08-04T16:57:30.4731823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T16:57:30.6033638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.75,245.89
2025-08-04T16:57:30.6738800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T16:57:30.8033970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.7,245.83
2025-08-04T16:57:30.8732826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T16:57:31.0038166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.65,245.78
2025-08-04T16:57:31.0734646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T16:57:31.2038420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T16:57:31.2735701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T16:57:31.4030434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.58,245.7
2025-08-04T16:57:31.4736370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T16:57:31.6031541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T16:57:31.6638453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:57:31.8034841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:57:31.8730629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:57:32.0037888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T16:57:32.0731765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T16:57:32.2037981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T16:57:32.2734049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T16:57:32.4038044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T16:57:32.4735173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T16:57:32.6038342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T16:57:32.6736516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T16:57:32.8031047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T16:57:32.8738130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T16:57:33.0031339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T16:57:33.0638793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T16:57:33.2034003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T16:57:33.2731505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T16:57:33.4033564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T16:57:33.4655949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T16:57:33.6035585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T16:57:33.6732701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T16:57:33.8030339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T16:57:33.8738141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T16:57:34.0031941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T16:57:34.0738022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T16:57:34.2033618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T16:57:34.2729132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T16:57:34.4032685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T16:57:34.4732116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:57:34.6036584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T16:57:34.6730863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T16:57:34.8037284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T16:57:34.8735638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:57:35.0029565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T16:57:35.0736577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:57:35.2034080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T16:57:35.2730477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:57:35.4035842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:57:35.4731690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:57:35.6036516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:57:35.6732569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T16:57:35.8035784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T16:57:35.8733227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T16:57:36.0037938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:57:36.0730595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T16:57:36.2035239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:57:36.2731455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T16:57:36.4035066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T16:57:36.4732992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T16:57:36.6037026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T16:57:36.6734472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T16:57:36.8039006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T16:57:36.8734853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T16:57:37.0029512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T16:57:37.0736804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T16:57:37.2036217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T16:57:37.2734653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T16:57:37.4038769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T16:57:37.4734614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T16:57:37.6040637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T16:57:37.6736188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T16:57:37.8037436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T16:57:37.8734173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T16:57:38.0037801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T16:57:38.0735142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T16:57:38.2040753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T16:57:38.2736021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T16:57:38.4031091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T16:57:38.4737458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T16:57:38.6031854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.87,245.92
2025-08-04T16:57:38.6738370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T16:57:38.8033140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T16:57:38.8730527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T16:57:39.0035284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T16:57:39.0730956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T16:57:39.2035598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T16:57:39.2731839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:57:39.4030860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T16:57:39.4736888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:57:39.6033132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:57:39.6737503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:57:39.8039828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:57:39.8735257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:57:40.0030825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T16:57:40.0736601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T16:57:40.2030745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.95,246.08
2025-08-04T16:57:40.2737773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T16:57:40.4033446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.9,246.03
2025-08-04T16:57:40.4738762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T16:57:40.6033402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.83,245.97
2025-08-04T16:57:40.6729474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T16:57:40.8035201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.76,245.9
2025-08-04T16:57:40.8732243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T16:57:41.0037029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.69,245.83
2025-08-04T16:57:41.0732114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T16:57:41.2036599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.62,245.76
2025-08-04T16:57:41.2733350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T16:57:41.4039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.56,245.69
2025-08-04T16:57:41.4736164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T16:57:41.6039639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.5,245.63
2025-08-04T16:57:41.6730493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T16:57:41.8040398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.46,245.58
2025-08-04T16:57:41.8735506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T16:57:42.0031113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.42,245.53
2025-08-04T16:57:42.0736636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T16:57:42.2040394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.39,245.5
2025-08-04T16:57:42.2735470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T16:57:42.4030656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T16:57:42.4732083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T16:57:42.6036263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T16:57:42.6731794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T16:57:42.8037603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T16:57:42.8733446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T16:57:43.0037878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T16:57:43.0732845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T16:57:43.2039287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T16:57:43.2734284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T16:57:43.4038766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T16:57:43.4736320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.41,245.52
2025-08-04T16:57:43.6030729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T16:57:43.6736578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-08-04T16:57:43.8035775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T16:57:43.8735118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T16:57:44.0037423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T16:57:44.0734437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.55,245.67
2025-08-04T16:57:44.2040293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T16:57:44.2735780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T16:57:44.4031373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.67,245.73
2025-08-04T16:57:44.4736712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T16:57:44.6032255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T16:57:44.6737847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T16:57:44.8038979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T16:57:44.8735165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T16:57:45.0038673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T16:57:45.0736501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T16:57:45.2030516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T16:57:45.2736680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T16:57:45.4032646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:57:45.4738487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T16:57:45.6033645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T16:57:45.6729620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T16:57:45.8039423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T16:57:45.8735143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T16:57:46.0030777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T16:57:46.0737043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T16:57:46.2031313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T16:57:46.2737122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T16:57:46.4033008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T16:57:46.4739081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:57:46.6034025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:57:46.6731574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T16:57:46.8034067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T16:57:46.8731815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T16:57:47.0036348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T16:57:47.0732246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T16:57:47.2032532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T16:57:47.2811358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:57:47.4031936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T16:57:47.4737008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T16:57:47.6031554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T16:57:47.6658889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T16:57:47.8037312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T16:57:47.8736700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:57:48.0037417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:57:48.0733224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:57:48.2038007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:57:48.2734278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:57:48.4038687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:57:48.4734907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:57:48.6031531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:57:48.6736475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:57:48.8031893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T16:57:48.8651318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T16:57:49.0030760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T16:57:49.0738017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T16:57:49.2032166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T16:57:49.2738319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:57:49.4033751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T16:57:49.4729464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T16:57:49.6034395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T16:57:49.6729977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:57:49.8032060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T16:57:49.8737796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:57:50.0032303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T16:57:50.0739751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:57:50.2033355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T16:57:50.2730679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:57:50.4036176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T16:57:50.4731396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T16:57:50.6035716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T16:57:50.6733481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T16:57:50.8036860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T16:57:50.8734249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T16:57:51.0038118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T16:57:51.0734600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T16:57:51.2029921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T16:57:51.2736730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T16:57:51.4031243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.04,246.16
2025-08-04T16:57:51.4737005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:57:51.6032434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.99,246.12
2025-08-04T16:57:51.6738591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T16:57:51.8039674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.94,246.07
2025-08-04T16:57:51.8736836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T16:57:52.0030527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.88,246.01
2025-08-04T16:57:52.0738486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T16:57:52.2032308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.82,245.95
2025-08-04T16:57:52.2739664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T16:57:52.4032321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.77,245.89
2025-08-04T16:57:52.4729730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T16:57:52.6034975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.73,245.85
2025-08-04T16:57:52.6730711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T16:57:52.8035322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T16:57:52.8731459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T16:57:53.0037240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T16:57:53.0747871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T16:57:53.2039026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T16:57:53.2734698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T16:57:53.4038323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T16:57:53.4735943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T16:57:53.6030069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-08-04T16:57:53.6736538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T16:57:53.8036232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T16:57:53.8732640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T16:57:54.0037613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T16:57:54.0733260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:57:54.2037560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T16:57:54.2734737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T16:57:54.4040664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T16:57:54.4735525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T16:57:54.6032774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:57:54.6737632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T16:57:54.8032155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T16:57:54.8738261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T16:57:55.0032750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T16:57:55.0729358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T16:57:55.2033519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T16:57:55.2730506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T16:57:55.4035119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T16:57:55.4731705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T16:57:55.6036102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T16:57:55.6731804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T16:57:55.8037978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T16:57:55.8734269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T16:57:56.0038970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T16:57:56.0735577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T16:57:56.2031064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T16:57:56.2736519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T16:57:56.4031205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T16:57:56.4738667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T16:57:56.6032988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T16:57:56.6729465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T16:57:56.8034715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:57:56.8730468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:57:57.0031679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T16:57:57.0738883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T16:57:57.2033510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:57:57.2739165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:57:57.4033949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:57:57.4730944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:57:57.6034173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:57:57.6731888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T16:57:57.8032528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T16:57:57.8737933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:57:58.0033778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T16:57:58.0739723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T16:57:58.2041739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:57:58.2730663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T16:57:58.4035493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T16:57:58.4733064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T16:57:58.6035764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T16:57:58.6733538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T16:57:58.8036465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T16:57:58.8733445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T16:57:59.0033760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T16:57:59.0731761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T16:57:59.2031109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T16:57:59.2738593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T16:57:59.4033300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T16:57:59.4741140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T16:57:59.6033887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T16:57:59.6736394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T16:57:59.8038156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T16:57:59.8733890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T16:58:00.0039178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:58:00.0736526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T16:58:00.2033738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T16:58:00.2729622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T16:58:00.4035296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T16:58:00.4731231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T16:58:00.6034786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T16:58:00.6733178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T16:58:00.8037802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T16:58:00.8734069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T16:58:01.0038924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T16:58:01.0734111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T16:58:01.2039611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T16:58:01.2736044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T16:58:01.4039437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T16:58:01.4735508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T16:58:01.6033193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T16:58:01.6729545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T16:58:01.8031123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.58,245.62
2025-08-04T16:58:01.8733668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T16:58:02.0039457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.64,245.68
2025-08-04T16:58:02.0735024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T16:58:02.2040106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.71,245.75
2025-08-04T16:58:02.2736485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T16:58:02.4031133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.78,245.82
2025-08-04T16:58:02.4737005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T16:58:02.6032963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.85,245.89
2025-08-04T16:58:02.6738163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T16:58:02.8032741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T16:58:02.8738742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T16:58:03.0033384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T16:58:03.0730593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T16:58:03.2030202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T16:58:03.2736454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:58:03.4031674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T16:58:03.4737914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:58:03.6033116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T16:58:03.6739564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T16:58:03.8038422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:58:03.8736320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:58:04.0030119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T16:58:04.0736597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T16:58:04.2031650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:58:04.2738551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:58:04.4033349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T16:58:04.4731742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:58:04.6036935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T16:58:04.6737259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T16:58:04.8031231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T16:58:04.8737706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:58:05.0032613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T16:58:05.0650371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T16:58:05.2037005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T16:58:05.2733214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T16:58:05.4037119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T16:58:05.4734210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:58:05.6038009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T16:58:05.6734625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T16:58:05.8033529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:58:05.8730223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T16:58:06.0034742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T16:58:06.0732304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T16:58:06.2036109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T16:58:06.2733695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T16:58:06.4036134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T16:58:06.4731717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:58:06.6037207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T16:58:06.6732365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T16:58:06.8037828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T16:58:06.8733557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T16:58:07.0038524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T16:58:07.0735408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T16:58:07.2030408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.68,245.8
2025-08-04T16:58:07.2736497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T16:58:07.4031838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T16:58:07.4737495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T16:58:07.6032087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T16:58:07.6738805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T16:58:07.8037925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:58:07.8733819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T16:58:08.0039740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T16:58:08.0739282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T16:58:08.2033681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T16:58:08.2731190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T16:58:08.4034464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:58:08.4730372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:58:08.6032790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:58:08.6738851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T16:58:08.8032990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T16:58:08.8735868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T16:58:09.0030308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T16:58:09.0737268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T16:58:09.2038804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T16:58:09.2734129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T16:58:09.4040196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T16:58:09.4735959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T16:58:09.6030199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.67,245.73
2025-08-04T16:58:09.6738249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T16:58:09.8032874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T16:58:09.8739044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T16:58:10.0034934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T16:58:10.0730120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T16:58:10.2035798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T16:58:10.2731960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T16:58:10.4036041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T16:58:10.4733143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T16:58:10.6037540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T16:58:10.6733644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T16:58:10.8038811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T16:58:10.8732063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T16:58:11.0038090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:58:11.0739771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T16:58:11.2035557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T16:58:11.2730833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T16:58:11.4037117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T16:58:11.4733402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:58:11.6037482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T16:58:11.6733839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:58:11.8032593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T16:58:11.8731399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T16:58:12.0034363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T16:58:12.0731232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T16:58:12.2035985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T16:58:12.2732540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T16:58:12.4037405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T16:58:12.4734477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:58:12.6039433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T16:58:12.6734600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T16:58:12.8039511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T16:58:12.8735982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T16:58:13.0030001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T16:58:13.0737802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T16:58:13.2031696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T16:58:13.2738957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T16:58:13.4033798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T16:58:13.4730147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T16:58:13.6034111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T16:58:13.6737937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T16:58:13.8037500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T16:58:13.8734382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T16:58:14.0035515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T16:58:14.0733424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T16:58:14.2039147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T16:58:14.2734870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T16:58:14.4039934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T16:58:14.4735146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T16:58:14.6031215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T16:58:14.6736746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:58:14.8031016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T16:58:14.8738527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:58:15.0034489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T16:58:15.0739837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:15.2033391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:15.2730309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:15.4034512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:15.4731546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:15.6031735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:15.6731235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:15.8030730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:15.8738140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:16.0032613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:16.0738666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:16.2030017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:16.2738476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:16.4032460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:16.4737925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:16.6032111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:16.6740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:58:16.8034933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:58:16.8730489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:58:17.0036515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:58:17.0734403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:58:17.2039421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:58:17.2674771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T16:58:17.4041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:58:17.4736081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:58:17.6029529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:58:17.6737601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T16:58:17.8038224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T16:58:17.8731083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T16:58:18.0036860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:58:18.0731527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:58:18.2040320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T16:58:18.2736650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T16:58:18.4032195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:58:18.4737161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:58:18.6032524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:58:18.6737545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T16:58:18.8032951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:58:18.8741337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:58:19.0034190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:58:19.0729505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:58:19.2035736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T16:58:19.2732841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T16:58:19.4036003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T16:58:19.4733294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T16:58:19.6037310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:58:19.6734057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T16:58:19.8032838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:58:19.8731226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T16:58:20.0037071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T16:58:20.0732856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:58:20.2036856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:58:20.2733035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:58:20.4038351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:58:20.4734057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:58:20.6039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:58:20.6735820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:58:20.8030810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:58:20.8735582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:58:21.0031679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:58:21.0738987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:58:21.2033647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:58:21.2739664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:58:21.4034990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:58:21.4730225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:58:21.6034736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:58:21.6732189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:58:21.8032001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:58:21.8738780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:58:22.0032454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:58:22.0730362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:58:22.2035312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:58:22.2731028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T16:58:22.4035942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T16:58:22.4732063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T16:58:22.6036927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T16:58:22.6732281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T16:58:22.8038607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T16:58:22.8734118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T16:58:23.0038724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T16:58:23.0735498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T16:58:23.2034309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T16:58:23.2730232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T16:58:23.4035619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T16:58:23.4730885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T16:58:23.6037313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T16:58:23.6734741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T16:58:23.8034669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T16:58:23.8731118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T16:58:24.0036404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T16:58:24.0732043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T16:58:24.2037160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T16:58:24.2733120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T16:58:24.4037555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T16:58:24.4734563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T16:58:24.6039747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T16:58:24.6735127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T16:58:24.8031028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T16:58:24.8736492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T16:58:25.0031147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T16:58:25.0738357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T16:58:25.2035504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T16:58:25.2776120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T16:58:25.4037653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T16:58:25.4733851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T16:58:25.6038143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T16:58:25.6734886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T16:58:25.8033776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T16:58:25.8730368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T16:58:26.0036532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T16:58:26.0731830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T16:58:26.2037000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T16:58:26.2733304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T16:58:26.4038504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T16:58:26.4734300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T16:58:26.6039429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T16:58:26.6735094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T16:58:26.8033691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T16:58:26.8674816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:58:27.0034304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T16:58:27.0736900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T16:58:27.2032613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T16:58:27.2738036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T16:58:27.4031929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T16:58:27.4740454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T16:58:27.6034592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T16:58:27.6737116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T16:58:27.8036806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:58:27.8732591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:58:28.0037860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:58:28.0734928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T16:58:28.2037916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:28.2736104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:28.4031202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:28.4737263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:28.6031329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:28.6738793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:28.8033438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T16:58:28.8732361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:58:29.0037028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T16:58:29.0733510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T16:58:29.2037688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T16:58:29.2732987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T16:58:29.4039328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T16:58:29.4735637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T16:58:29.6030081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T16:58:29.6736285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T16:58:29.8037216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:58:29.8729527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:58:30.0034525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:58:30.0730195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:58:30.2036804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:58:30.2731494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:58:30.4037218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T16:58:30.4733520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T16:58:30.6033377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T16:58:30.6731442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T16:58:30.8037723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T16:58:30.8732834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T16:58:31.0038826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T16:58:31.0735459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T16:58:31.2030272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T16:58:31.2736485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T16:58:31.4031481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T16:58:31.4737761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T16:58:31.6033122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T16:58:31.6740172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T16:58:31.8040076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T16:58:31.8736174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T16:58:32.0031337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.59,246.71
2025-08-04T16:58:32.0736653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T16:58:32.2031820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T16:58:32.2737676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T16:58:32.4032535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.53,246.65
2025-08-04T16:58:32.4739178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T16:58:32.6032834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.49,246.61
2025-08-04T16:58:32.6731012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T16:58:32.8035614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T16:58:32.8731808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T16:58:33.0038164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T16:58:33.0733333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T16:58:33.2037587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T16:58:33.2734168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T16:58:33.4039490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T16:58:33.4736662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T16:58:33.6031021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T16:58:33.6736073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T16:58:33.8035782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T16:58:33.8732112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T16:58:34.0037485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T16:58:34.0733125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T16:58:34.2038149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T16:58:34.2734721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T16:58:34.4038899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T16:58:34.4734818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T16:58:34.6034922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T16:58:34.6732366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T16:58:34.8037479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T16:58:34.8733634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T16:58:35.0038960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T16:58:35.0734149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T16:58:35.2037422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T16:58:35.2735600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T16:58:35.4039207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T16:58:35.4736626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T16:58:35.6038642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.67,246.73
2025-08-04T16:58:35.6734698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T16:58:35.8032160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T16:58:35.8738991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:58:36.0039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T16:58:36.0734584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:36.2029340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:36.2736667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:36.4031814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:36.4738580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T16:58:36.6032505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:58:36.6739031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:58:36.8034889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:58:36.8729302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:58:37.0037250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T16:58:37.0733642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T16:58:37.2031769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T16:58:37.2737226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T16:58:37.4032949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T16:58:37.4738723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T16:58:37.6047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T16:58:37.6730104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T16:58:37.8032165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T16:58:37.8737116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T16:58:38.0033812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T16:58:38.0738724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T16:58:38.2033128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T16:58:38.2738832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T16:58:38.4066620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T16:58:38.4733566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T16:58:38.6039178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T16:58:38.6735598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T16:58:38.8031668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T16:58:38.8737478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T16:58:39.0032241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T16:58:39.0738568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T16:58:39.2032459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T16:58:39.2729345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T16:58:39.4034831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T16:58:39.4732181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T16:58:39.6036695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.93,247.04
2025-08-04T16:58:39.6732543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T16:58:39.8040121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T16:58:39.8735563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T16:58:40.0037154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T16:58:40.0733892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T16:58:40.2037761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T16:58:40.2735348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T16:58:40.4040303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T16:58:40.4736316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T16:58:40.6036053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T16:58:40.6734164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T16:58:40.8037908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T16:58:40.8734420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T16:58:41.0038368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T16:58:41.0735696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T16:58:41.2029894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T16:58:41.2738640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T16:58:41.4032275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T16:58:41.4738568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T16:58:41.6034012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T16:58:41.6732017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T16:58:41.8037306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T16:58:41.8736606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T16:58:42.0040126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T16:58:42.0735848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T16:58:42.2036312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T16:58:42.2732591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T16:58:42.4037739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T16:58:42.4734853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T16:58:42.6038230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T16:58:42.6740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T16:58:42.8033876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T16:58:42.8730045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T16:58:43.0035195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T16:58:43.0731675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T16:58:43.2037025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T16:58:43.2738733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T16:58:43.4033186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T16:58:43.4730170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T16:58:43.6035239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.93,247.05
2025-08-04T16:58:43.6730795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T16:58:43.8030004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T16:58:43.8736914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T16:58:44.0032095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.86,246.98
2025-08-04T16:58:44.0737434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T16:58:44.2032675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T16:58:44.2730175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T16:58:44.4033625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T16:58:44.4729841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T16:58:44.6034881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T16:58:44.6732853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T16:58:44.8036904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T16:58:44.8732971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T16:58:45.0037437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T16:58:45.0730788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T16:58:45.2034812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T16:58:45.2732681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T16:58:45.4035819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:45.4732753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T16:58:45.6037231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:58:45.6730431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T16:58:45.8031292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T16:58:45.8737120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T16:58:46.0031043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T16:58:46.0737347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:58:46.2032677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T16:58:46.2729367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:58:46.4034591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T16:58:46.4729897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T16:58:46.6035448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T16:58:46.6732160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T16:58:46.8037254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T16:58:46.8739087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T16:58:47.0033963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T16:58:47.0730127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T16:58:47.2034682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T16:58:47.2733169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T16:58:47.4034669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T16:58:47.4737596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T16:58:47.6032233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T16:58:47.6741022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T16:58:47.8031994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T16:58:47.8737851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T16:58:48.0031984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T16:58:48.0738319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T16:58:48.2032935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T16:58:48.2729712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T16:58:48.4035125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T16:58:48.4730973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T16:58:48.6035613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T16:58:48.6732627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T16:58:48.8036313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T16:58:48.8732450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T16:58:49.0038540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T16:58:49.0735065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T16:58:49.2039417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T16:58:49.2735495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T16:58:49.4029694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T16:58:49.4737625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T16:58:49.6032676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.69,246.81
2025-08-04T16:58:49.6738523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T16:58:49.8037662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T16:58:49.8735727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T16:58:50.0039149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T16:58:50.0735533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T16:58:50.2029991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.57,246.69
2025-08-04T16:58:50.2737122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T16:58:50.4031933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.52,246.64
2025-08-04T16:58:50.4738706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T16:58:50.6033299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T16:58:50.6739662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T16:58:50.8034049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T16:58:50.8731134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T16:58:51.0036032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T16:58:51.0731535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T16:58:51.2036434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T16:58:51.2731845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T16:58:51.4037591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T16:58:51.4734316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T16:58:51.6039400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T16:58:51.6736641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T16:58:51.8037452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T16:58:51.8732936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T16:58:52.0038327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T16:58:52.0735563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T16:58:52.2038157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T16:58:52.2780859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T16:58:52.4030520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T16:58:52.4737079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T16:58:52.6030963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T16:58:52.6738084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T16:58:52.8032167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T16:58:52.8738594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T16:58:53.0034324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T16:58:53.0751494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T16:58:53.2038954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T16:58:53.2736613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T16:58:53.4040738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T16:58:53.4736497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T16:58:53.6031034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T16:58:53.6737010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T16:58:53.8031272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T16:58:53.8734185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T16:58:54.0039243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T16:58:54.0735110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T16:58:54.2039575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T16:58:54.2732475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T16:58:54.4037596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T16:58:54.4734609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T16:58:54.6039383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T16:58:54.6735989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T16:58:54.8030835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T16:58:54.8736587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T16:58:55.0030839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T16:58:55.0738232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T16:58:55.2033101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T16:58:55.2739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T16:58:55.4033860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T16:58:55.4730497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T16:58:55.6031337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T16:58:55.6732339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T16:58:55.8038992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T16:58:55.8730751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T16:58:56.0034949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:58:56.0732649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T16:58:56.2033759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T16:58:56.2738425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T16:58:56.4034126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T16:58:56.4729458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T16:58:56.6035051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T16:58:56.6735250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T16:58:56.8039865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T16:58:56.8735949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T16:58:57.0028106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T16:58:57.0740634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T16:58:57.2033717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T16:58:57.2730964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T16:58:57.4035895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T16:58:57.4731365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T16:58:57.6036516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T16:58:57.6733122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T16:58:57.8036814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T16:58:57.8739512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T16:58:58.0033767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T16:58:58.0730780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T16:58:58.2035312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T16:58:58.2731594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T16:58:58.4036795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T16:58:58.4733654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T16:58:58.6038001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T16:58:58.6733253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T16:58:58.8087314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T16:58:58.8735376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T16:58:59.0029501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T16:58:59.0736111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T16:58:59.2053432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T16:58:59.2737444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T16:58:59.4032410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T16:58:59.4736841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T16:58:59.6031492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T16:58:59.6739792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T16:58:59.8033888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T16:58:59.8736103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T16:59:00.0031303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T16:59:00.0737262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T16:59:00.2032221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T16:59:00.2738028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T16:59:00.4032828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T16:59:00.4740566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T16:59:00.6034001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T16:59:00.6730631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T16:59:00.8035856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T16:59:00.8730608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T16:59:01.0035721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T16:59:01.0732796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T16:59:01.2037877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.95,247.07
2025-08-04T16:59:01.2733692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T16:59:01.4038597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T16:59:01.4735757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T16:59:01.6039349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T16:59:01.6736493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T16:59:01.8032784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T16:59:01.8734029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T16:59:02.0038588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T16:59:02.0732186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T16:59:02.2036585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T16:59:02.2812492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T16:59:02.4038549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T16:59:02.4734873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T16:59:02.6038290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T16:59:02.6738738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T16:59:02.8034103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T16:59:02.8730575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T16:59:03.0034333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T16:59:03.0730604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T16:59:03.2033728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T16:59:03.2731023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T16:59:03.4035921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T16:59:03.4735635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T16:59:03.6040558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T16:59:03.6733301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T16:59:03.8038721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T16:59:03.8738102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T16:59:04.0033340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T16:59:04.0739364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T16:59:04.2040387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T16:59:04.2736074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T16:59:04.4031779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T16:59:04.4736180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T16:59:04.6031804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T16:59:04.6737940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T16:59:04.8032526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.11,247.17
2025-08-04T16:59:04.8739606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T16:59:05.0034011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T16:59:05.0734388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T16:59:05.2039420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T16:59:05.2735730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T16:59:05.4031257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.18,247.25
2025-08-04T16:59:05.4737248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T16:59:05.6032637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T16:59:05.6739902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T16:59:05.8033703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T16:59:05.8736169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T16:59:06.0031215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T16:59:06.0733780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T16:59:06.2038013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T16:59:06.2735327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T16:59:06.4029957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T16:59:06.4736286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T16:59:06.6031230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T16:59:06.6738182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T16:59:06.8030826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.07,247.19
2025-08-04T16:59:06.8739215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T16:59:07.0033942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.01,247.14
2025-08-04T16:59:07.0730020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T16:59:07.2037304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.94,247.08
2025-08-04T16:59:07.2732785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T16:59:07.4036991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.88,247.01
2025-08-04T16:59:07.4733624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T16:59:07.6038127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.82,246.95
2025-08-04T16:59:07.6735323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T16:59:07.8040805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.77,246.89
2025-08-04T16:59:07.8731630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T16:59:08.0036772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.73,246.85
2025-08-04T16:59:08.0767592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T16:59:08.2038779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T16:59:08.2734729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T16:59:08.4038886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T16:59:08.4680778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:59:08.6029655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T16:59:08.6736657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T16:59:08.8039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T16:59:08.8736743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T16:59:09.0034765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T16:59:09.0731073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T16:59:09.2035991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T16:59:09.2732965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T16:59:09.4037226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.83,246.89
2025-08-04T16:59:09.4733760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T16:59:09.6039575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T16:59:09.6731207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T16:59:09.8035188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T16:59:09.8737863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T16:59:10.0033148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T16:59:10.0729278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.01,247.13
2025-08-04T16:59:10.2033932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T16:59:10.2731692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.07,247.19
2025-08-04T16:59:10.4034929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T16:59:10.4738529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.13,247.24
2025-08-04T16:59:10.6032921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T16:59:10.6738702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T16:59:10.8039306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T16:59:10.8734039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T16:59:11.0040373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T16:59:11.0735750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T16:59:11.2036045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T16:59:11.2731829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T16:59:11.4037474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T16:59:11.4739143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T16:59:11.6033997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T16:59:11.6730303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T16:59:11.8035452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T16:59:11.8736611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T16:59:12.0031469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T16:59:12.0738285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T16:59:12.2031350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T16:59:12.2729636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T16:59:12.4034007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.17,247.27
2025-08-04T16:59:12.4731450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T16:59:12.6034315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T16:59:12.6733547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T16:59:12.8032925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T16:59:12.8739245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T16:59:13.0034499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T16:59:13.0730818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T16:59:13.2035109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T16:59:13.2731521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T16:59:13.4036795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T16:59:13.4733071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T16:59:13.6037603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.1,247.21
2025-08-04T16:59:13.6735562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T16:59:13.8037976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T16:59:13.8730683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T16:59:14.0035147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T16:59:14.0732421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T16:59:14.2036439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.98,247.1
2025-08-04T16:59:14.2733821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T16:59:14.4037468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.93,247.05
2025-08-04T16:59:14.4735355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T16:59:14.6040399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T16:59:14.6735856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T16:59:14.8038045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.83,246.95
2025-08-04T16:59:14.8734865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T16:59:15.0091343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.79,246.91
2025-08-04T16:59:15.0736848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T16:59:15.2030920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T16:59:15.2738454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T16:59:15.4032054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T16:59:15.4739615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T16:59:15.6035143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T16:59:15.6732118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T16:59:15.8033859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-04T16:59:15.8737619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T16:59:16.0033376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T16:59:16.0730465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T16:59:16.2035677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T16:59:16.2731342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T16:59:16.4036438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T16:59:16.4733761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T16:59:16.6037166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T16:59:16.6733659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T16:59:16.8038330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T16:59:16.8735571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T16:59:17.0038775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T16:59:17.0735853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T16:59:17.2030603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T16:59:17.2737144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T16:59:17.4032775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T16:59:17.4738108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.15,247.25
2025-08-04T16:59:17.6032419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.2,247.25
2025-08-04T16:59:17.6730080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T16:59:17.8033900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T16:59:17.8738186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T16:59:18.0032747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T16:59:18.0731047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T16:59:18.2035292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T16:59:18.2730894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.3,247.4
2025-08-04T16:59:18.4036389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T16:59:18.4732344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.33,247.43
2025-08-04T16:59:18.6036347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.36,247.43
2025-08-04T16:59:18.6734423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-08-04T16:59:18.8041016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.39,247.46
2025-08-04T16:59:18.8736161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T16:59:19.0031447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T16:59:19.0737035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T16:59:19.2031410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.43,247.51
2025-08-04T16:59:19.2738660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T16:59:19.4033763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.44,247.52
2025-08-04T16:59:19.4729917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T16:59:19.6035166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.43,247.53
2025-08-04T16:59:19.6730662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T16:59:19.8036226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.41,247.52
2025-08-04T16:59:19.8737354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T16:59:20.0034130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.39,247.5
2025-08-04T16:59:20.0739052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T16:59:20.2034814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T16:59:20.2729984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.35,247.42
2025-08-04T16:59:20.4034030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.3,247.42
2025-08-04T16:59:20.4732969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T16:59:20.6037156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.25,247.38
2025-08-04T16:59:20.6732356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.25,247.32
2025-08-04T16:59:20.8038368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.2,247.32
2025-08-04T16:59:20.8734133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T16:59:21.0038335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.14,247.27
2025-08-04T16:59:21.0734872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T16:59:21.2039394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.09,247.22
2025-08-04T16:59:21.2736516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T16:59:21.4030079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T16:59:21.4738703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T16:59:21.6031818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T16:59:21.6738789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T16:59:21.8033943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.98,247.09
2025-08-04T16:59:21.8736735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T16:59:22.0029616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T16:59:22.0736418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T16:59:22.2031598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T16:59:22.2738334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T16:59:22.4038455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T16:59:22.4734128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T16:59:22.6039725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T16:59:22.6734011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T16:59:22.8040547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T16:59:22.8736128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T16:59:23.0030716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T16:59:23.0732956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T16:59:23.2031983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T16:59:23.2737306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T16:59:23.4032423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T16:59:23.4738176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T16:59:23.6033513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T16:59:23.6733740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T16:59:23.8038039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T16:59:23.8730043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T16:59:24.0029507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T16:59:24.0737197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T16:59:24.2032660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T16:59:24.2738778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T16:59:24.4034384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T16:59:24.4729785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T16:59:24.6035258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T16:59:24.6731157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T16:59:24.8036746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T16:59:24.8732395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T16:59:25.0036962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T16:59:25.0734013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T16:59:25.2038267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T16:59:25.2734521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T16:59:25.4039758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.62,246.73
2025-08-04T16:59:25.4737221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T16:59:25.6031107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:59:25.6737523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T16:59:25.8033206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T16:59:25.8734181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T16:59:26.0035779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T16:59:26.0731180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:59:26.2038617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T16:59:26.2733882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T16:59:26.4039337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T16:59:26.4735406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T16:59:26.6030424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.7,246.76
2025-08-04T16:59:26.6734881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T16:59:26.8032078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T16:59:26.8738577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.74,246.86
2025-08-04T16:59:27.0039230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T16:59:27.0735915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T16:59:27.2040042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T16:59:27.2736362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.85,246.97
2025-08-04T16:59:27.4030686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T16:59:27.4737790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T16:59:27.6030899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T16:59:27.6738268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.97,247.09
2025-08-04T16:59:27.8033220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T16:59:27.8735301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T16:59:28.0040515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T16:59:28.0736220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T16:59:28.2030907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T16:59:28.2736778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T16:59:28.4031464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.18,247.25
2025-08-04T16:59:28.4737568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T16:59:28.6032442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T16:59:28.6740452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T16:59:28.8030446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T16:59:28.8736747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.22,247.32
2025-08-04T16:59:29.0031208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T16:59:29.0738277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T16:59:29.2036730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.21,247.31
2025-08-04T16:59:29.2734526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T16:59:29.4039759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T16:59:29.4735758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T16:59:29.6031272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.16,247.27
2025-08-04T16:59:29.6738320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T16:59:29.8032493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T16:59:29.8733121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T16:59:30.0037983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T16:59:30.0736250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T16:59:30.2029503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T16:59:30.2736140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T16:59:30.4032192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T16:59:30.4737087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T16:59:30.6031648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.89,247.01
2025-08-04T16:59:30.6738637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T16:59:30.8034266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.81,246.94
2025-08-04T16:59:30.8730403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T16:59:31.0032942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.73,246.86
2025-08-04T16:59:31.0730226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T16:59:31.2035903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.63,246.77
2025-08-04T16:59:31.2732692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T16:59:31.4037267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.54,246.67
2025-08-04T16:59:31.4734078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T16:59:31.6037518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.44,246.58
2025-08-04T16:59:31.6734358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T16:59:31.8039564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.34,246.48
2025-08-04T16:59:31.8732568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T16:59:32.0036024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T16:59:32.0731434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.26,246.3
2025-08-04T16:59:32.2037417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T16:59:32.2733094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T16:59:32.4034344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T16:59:32.4730365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T16:59:32.6034024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T16:59:32.6738000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T16:59:32.8032479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T16:59:32.8739965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T16:59:33.0033890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:59:33.0694987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T16:59:33.2035191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:59:33.2730529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:59:33.4065856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:59:33.4732971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T16:59:33.6037240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T16:59:33.6733241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T16:59:33.8038733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T16:59:33.8730546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T16:59:34.0035087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T16:59:34.0731557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T16:59:34.2035758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T16:59:34.2734342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T16:59:34.4038225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-08-04T16:59:34.4734138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.2,246.33
2025-08-04T16:59:34.6039184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T16:59:34.6733321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T16:59:34.8037688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T16:59:34.8734772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.37,246.5
2025-08-04T16:59:35.0038455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T16:59:35.0736115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.44,246.57
2025-08-04T16:59:35.2029649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T16:59:35.2737290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.51,246.64
2025-08-04T16:59:35.4030002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T16:59:35.4738222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.56,246.68
2025-08-04T16:59:35.6030680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T16:59:35.6738562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.59,246.71
2025-08-04T16:59:35.8034139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T16:59:35.8738847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T16:59:36.0033478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-08-04T16:59:36.0730134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T16:59:36.2034724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.58,246.7
2025-08-04T16:59:36.2732790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T16:59:36.4035898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.54,246.67
2025-08-04T16:59:36.4732024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T16:59:36.6036399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.49,246.62
2025-08-04T16:59:36.6736271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T16:59:36.8031211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.43,246.57
2025-08-04T16:59:36.8737470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T16:59:37.0031519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.37,246.51
2025-08-04T16:59:37.0750290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T16:59:37.2034018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.32,246.45
2025-08-04T16:59:37.2729977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T16:59:37.4034830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.27,246.39
2025-08-04T16:59:37.4736112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T16:59:37.6032279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T16:59:37.6737361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T16:59:37.8032742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T16:59:37.8732061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T16:59:38.0038966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T16:59:38.0735174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T16:59:38.2030781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T16:59:38.2735831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T16:59:38.4030730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T16:59:38.4738206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T16:59:38.6031782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:59:38.6738102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T16:59:38.8032968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T16:59:38.8730099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T16:59:39.0029572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:59:39.0736936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T16:59:39.2032671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T16:59:39.2738477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T16:59:39.4033794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T16:59:39.4740077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T16:59:39.6035184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T16:59:39.6731654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T16:59:39.8035875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T16:59:39.8738799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T16:59:40.0032972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T16:59:40.0728885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T16:59:40.2035024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T16:59:40.2730966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T16:59:40.4035996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T16:59:40.4733319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T16:59:40.6036824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T16:59:40.6733522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T16:59:40.8037852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T16:59:40.8738638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T16:59:41.0036163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T16:59:41.0732725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T16:59:41.2036813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T16:59:41.2734783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T16:59:41.4038930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T16:59:41.4735435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:59:41.6030594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T16:59:41.6736369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T16:59:41.8032207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T16:59:41.8733628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T16:59:42.0033733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T16:59:42.0730163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:59:42.2035725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:59:42.2732287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:59:42.4037592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:59:42.4733638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T16:59:42.6038109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:59:42.6734024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T16:59:42.8038432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T16:59:42.8734423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T16:59:43.0039424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T16:59:43.0736635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:59:43.2030033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T16:59:43.2737753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T16:59:43.4038646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T16:59:43.4734287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T16:59:43.6039029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.99,246.11
2025-08-04T16:59:43.6735503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T16:59:43.8030273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T16:59:43.8732889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T16:59:44.0037859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.94,246.06
2025-08-04T16:59:44.0733532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T16:59:44.2034188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.91,246.03
2025-08-04T16:59:44.2731354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T16:59:44.4035591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T16:59:44.4738181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T16:59:44.6033791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.86,245.98
2025-08-04T16:59:44.6730025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T16:59:44.8035601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.83,245.95
2025-08-04T16:59:44.8730252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T16:59:45.0036967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.8,245.92
2025-08-04T16:59:45.0732641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T16:59:45.2031413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.76,245.88
2025-08-04T16:59:45.2739728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T16:59:45.4033901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.73,245.85
2025-08-04T16:59:45.4729561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T16:59:45.6034996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T16:59:45.6731342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T16:59:45.8035271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.66,245.78
2025-08-04T16:59:45.8738041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T16:59:46.0032499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.63,245.75
2025-08-04T16:59:46.0738939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T16:59:46.2035957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T16:59:46.2730356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T16:59:46.4034148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T16:59:46.4731101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T16:59:46.6036734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T16:59:46.6732540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T16:59:46.8030371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T16:59:46.8737855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T16:59:47.0032072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T16:59:47.0733192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:59:47.2038307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:59:47.2734516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:59:47.4039821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:59:47.4735791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T16:59:47.6030803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T16:59:47.6737340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T16:59:47.8030863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T16:59:47.8733681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T16:59:48.0039431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T16:59:48.0734060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T16:59:48.2038986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T16:59:48.2737197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T16:59:48.4030903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.69,245.74
2025-08-04T16:59:48.4738114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T16:59:48.6031164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T16:59:48.6738429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T16:59:48.8033314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.79,245.84
2025-08-04T16:59:48.8728985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T16:59:49.0034848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.84,245.89
2025-08-04T16:59:49.0731274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T16:59:49.2033798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.89,245.94
2025-08-04T16:59:49.2732332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T16:59:49.4036815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T16:59:49.4733280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T16:59:49.6038219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T16:59:49.6734429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T16:59:49.8038171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T16:59:49.8730605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T16:59:50.0034129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T16:59:50.0732770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T16:59:50.2036837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T16:59:50.2733515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:59:50.4037288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T16:59:50.4733768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T16:59:50.6039404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T16:59:50.6734849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T16:59:50.8040154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T16:59:50.8739205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T16:59:51.0032610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T16:59:51.0739009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T16:59:51.2034566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T16:59:51.2730457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T16:59:51.4036345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T16:59:51.4731253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T16:59:51.6032324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.91,246.03
2025-08-04T16:59:51.6738086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T16:59:51.8034167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.85,245.98
2025-08-04T16:59:51.8736206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T16:59:52.0030424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T16:59:52.0736780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T16:59:52.2040661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.72,245.85
2025-08-04T16:59:52.2736711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T16:59:52.4030538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.66,245.78
2025-08-04T16:59:52.4736746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.66,245.72
2025-08-04T16:59:52.6031345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.6,245.72
2025-08-04T16:59:52.6738598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T16:59:52.8034039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.54,245.66
2025-08-04T16:59:52.8729818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T16:59:53.0035134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T16:59:53.0731153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T16:59:53.2036333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.44,245.56
2025-08-04T16:59:53.2731232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T16:59:53.4035517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.4,245.51
2025-08-04T16:59:53.4734001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T16:59:53.6038818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T16:59:53.6735022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T16:59:53.8039545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T16:59:53.8732285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T16:59:54.0036263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T16:59:54.0733179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T16:59:54.2036839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T16:59:54.2733295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T16:59:54.4039475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T16:59:54.4736221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T16:59:54.6040287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T16:59:54.6736383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T16:59:54.8030324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T16:59:54.8738913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T16:59:55.0031318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T16:59:55.0738763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T16:59:55.2033716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T16:59:55.2730355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T16:59:55.4034819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T16:59:55.4730906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T16:59:55.6036241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T16:59:55.6732727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T16:59:55.8037503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T16:59:55.8737888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T16:59:56.0037172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:56.0731382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T16:59:56.2036360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:59:56.2732920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T16:59:56.4037711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T16:59:56.4734757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T16:59:56.6032955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T16:59:56.6739956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T16:59:56.8032732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T16:59:56.8744925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T16:59:57.0034273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T16:59:57.0730680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T16:59:57.2032571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T16:59:57.2737376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T16:59:57.4032573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T16:59:57.4738883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T16:59:57.6035179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T16:59:57.6730676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:59:57.8034353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:59:57.8735758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:59:58.0031922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:59:58.0736916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:59:58.2031847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:59:58.2738602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T16:59:58.4033116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:58.4738992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:58.6034611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:58.6731776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:58.8035919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:58.8732087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:59.0036997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:59.0733755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:59.2038252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:59.2733118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:59.4038356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:59.4736359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:59.6052308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:59.6737660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:59.8031686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T16:59:59.8734362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:00:00.0031855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:00:00.0737652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:00:00.2032907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:00:00.2739262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:00:00.4032918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:00:00.4738393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:00:00.6034305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T17:00:00.6730005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:00:00.8034384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:00:00.8729800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T17:00:01.0036413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.4,245.51
2025-08-04T17:00:01.0731665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:00:01.2038463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T17:00:01.2733165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.36,245.42
2025-08-04T17:00:01.4039473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.3,245.42
2025-08-04T17:00:01.4734223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T17:00:01.6034003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.24,245.37
2025-08-04T17:00:01.6731558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T17:00:01.8036553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.18,245.31
2025-08-04T17:00:01.8729854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.18,245.25
2025-08-04T17:00:02.0035062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.12,245.25
2025-08-04T17:00:02.0730414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.12,245.19
2025-08-04T17:00:02.2036086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.08,245.19
2025-08-04T17:00:02.2731548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T17:00:02.4037186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-08-04T17:00:02.4733266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T17:00:02.6039088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.03,245.13
2025-08-04T17:00:02.6734253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T17:00:02.8039826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T17:00:02.8734881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T17:00:03.0029877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T17:00:03.0734235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.03,245.13
2025-08-04T17:00:03.2030228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T17:00:03.2732344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T17:00:03.4034246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:00:03.4730788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.06,245.16
2025-08-04T17:00:03.6034909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.07,245.16
2025-08-04T17:00:03.6737068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.07,245.17
2025-08-04T17:00:03.8032217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.09,245.17
2025-08-04T17:00:03.8736091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T17:00:04.0031200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T17:00:04.0738076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:00:04.2033696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:00:04.2731211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.1,245.2
2025-08-04T17:00:04.4035704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T17:00:04.4732143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T17:00:04.6034884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:00:04.6734001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.12,245.22
2025-08-04T17:00:04.8037942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T17:00:04.8732589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T17:00:05.0036508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.15,245.23
2025-08-04T17:00:05.0733001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.15,245.25
2025-08-04T17:00:05.2037220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.17,245.25
2025-08-04T17:00:05.2735394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-08-04T17:00:05.4030933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:00:05.4736830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T17:00:05.6032182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.21,245.28
2025-08-04T17:00:05.6738088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T17:00:05.8032345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T17:00:05.8735034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.23,245.32
2025-08-04T17:00:06.0030784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T17:00:06.0736950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T17:00:06.2033544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:00:06.2739749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T17:00:06.4033504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T17:00:06.4731215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:00:06.6035970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.33,245.4
2025-08-04T17:00:06.6733555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T17:00:06.8036690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T17:00:06.8739236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:00:07.0032158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.4,245.46
2025-08-04T17:00:07.0736360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:00:07.2031730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T17:00:07.2738308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:00:07.4032929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:00:07.4738446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.45,245.54
2025-08-04T17:00:07.6032847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:00:07.6730291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:00:07.8035231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:00:07.8737477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:00:08.0039146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:00:08.0737719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:00:08.2032428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:00:08.2740152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:00:08.4034277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T17:00:08.4731135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:00:08.6034004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:00:08.6730936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:00:08.8035546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-08-04T17:00:08.8732897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:00:09.0037624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T17:00:09.0732592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.34,245.41
2025-08-04T17:00:09.2038629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.3,245.41
2025-08-04T17:00:09.2735019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T17:00:09.4039646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.26,245.37
2025-08-04T17:00:09.4736976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T17:00:09.6036457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T17:00:09.6732173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T17:00:09.8036973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T17:00:09.8738501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.21,245.29
2025-08-04T17:00:10.0033400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.2,245.29
2025-08-04T17:00:10.0734128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T17:00:10.2039450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T17:00:10.2734766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:00:10.4038988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T17:00:10.4735690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T17:00:10.6029885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T17:00:10.6737035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T17:00:10.8032541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T17:00:10.8737505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T17:00:11.0031595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T17:00:11.0735110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.17,245.25
2025-08-04T17:00:11.2039604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.15,245.25
2025-08-04T17:00:11.2736017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.15,245.24
2025-08-04T17:00:11.4031188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.14,245.24
2025-08-04T17:00:11.4736860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.14,245.22
2025-08-04T17:00:11.6035179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-08-04T17:00:11.6731048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T17:00:11.8033448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.08,245.19
2025-08-04T17:00:11.8733922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T17:00:12.0039456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-08-04T17:00:12.0735291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T17:00:12.2030850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.01,245.13
2025-08-04T17:00:12.2736355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.01,245.09
2025-08-04T17:00:12.4030941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.97,245.09
2025-08-04T17:00:12.4737513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.97,245.05
2025-08-04T17:00:12.6037228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.94,245.05
2025-08-04T17:00:12.6732771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.94,245.02
2025-08-04T17:00:12.8037144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.91,245.02
2025-08-04T17:00:12.8734832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.91,244.99
2025-08-04T17:00:13.0039122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.89,244.99
2025-08-04T17:00:13.0736415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.89,244.97
2025-08-04T17:00:13.2032188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.87,244.97
2025-08-04T17:00:13.2737757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.87,244.96
2025-08-04T17:00:13.4034084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.87,244.96
2025-08-04T17:00:13.4737986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.87,244.96
2025-08-04T17:00:13.6034585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.88,244.96
2025-08-04T17:00:13.6731447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.88,244.98
2025-08-04T17:00:13.8035356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.89,244.98
2025-08-04T17:00:13.8736884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.89,244.99
2025-08-04T17:00:14.0031326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.92,244.99
2025-08-04T17:00:14.0736877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.92,245.02
2025-08-04T17:00:14.2032713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.95,245.02
2025-08-04T17:00:14.2737550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.95,245.05
2025-08-04T17:00:14.4034019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:00:14.4729248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T17:00:14.6034599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.01,245.08
2025-08-04T17:00:14.6730877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.01,245.12
2025-08-04T17:00:14.8036261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.05,245.12
2025-08-04T17:00:14.8732759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-08-04T17:00:15.0037391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T17:00:15.0733923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.08,245.19
2025-08-04T17:00:15.2038322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T17:00:15.2734829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T17:00:15.4039348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T17:00:15.4735870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.13,245.24
2025-08-04T17:00:15.6031151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:00:15.6736971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T17:00:15.8031217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T17:00:15.8733899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.18,245.29
2025-08-04T17:00:16.0038951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.21,245.29
2025-08-04T17:00:16.0735094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T17:00:16.2040359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T17:00:16.2735097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.23,245.34
2025-08-04T17:00:16.4030408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T17:00:16.4738219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.26,245.36
2025-08-04T17:00:16.6031337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T17:00:16.6738254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T17:00:16.8032424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T17:00:16.8739398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:00:17.0051071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T17:00:17.0729630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:00:17.2034592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T17:00:17.2733991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T17:00:17.4036165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T17:00:17.4733256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:00:17.6038682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:00:17.6733699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:00:17.8039147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:00:17.8730397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:00:18.0035117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:00:18.0731404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:00:18.2036325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:00:18.2731861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:00:18.4037410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:00:18.4732500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:00:18.6037567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:00:18.6731107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:00:18.8035628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:00:18.8731818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:00:19.0035305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:00:19.0732075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:00:19.2035660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:00:19.2733971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:00:19.4035166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:00:19.4730386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:00:19.6036386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:00:19.6731982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:00:19.8037521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:00:19.8739552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:00:20.0033973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T17:00:20.0730555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:00:20.2035872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:00:20.2732137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T17:00:20.4036887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:00:20.4733625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T17:00:20.6038191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T17:00:20.6733179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T17:00:20.8038624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T17:00:20.8735053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T17:00:21.0029608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T17:00:21.0736759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T17:00:21.2031960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T17:00:21.2737989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T17:00:21.4032727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T17:00:21.4739191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T17:00:21.6034572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T17:00:21.6730128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T17:00:21.8034947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.34,245.41
2025-08-04T17:00:21.8737207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T17:00:22.0032019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:00:22.0738076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:00:22.2034920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:00:22.2732188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:00:22.4035841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:00:22.4734367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:00:22.6040002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:00:22.6736627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:00:22.8031828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:00:22.8737099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:00:23.0032857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T17:00:23.0739189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:00:23.2035560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T17:00:23.2732525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T17:00:23.4038009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.39,245.5
2025-08-04T17:00:23.4733250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:00:23.6036618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T17:00:23.6734847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:00:23.8034195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:00:23.8739025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:00:24.0033497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:00:24.0738528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:00:24.2034074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:00:24.2730375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:00:24.4036389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:00:24.4732882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:00:24.6036537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:00:24.6734036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:00:24.8036382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:00:24.8734557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T17:00:25.0038016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:00:25.0734951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T17:00:25.2031396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:00:25.2737552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T17:00:25.4031767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:00:25.4738757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.43,245.53
2025-08-04T17:00:25.6033178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:00:25.6730384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T17:00:25.8034224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:00:25.8737864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T17:00:26.0032168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:00:26.0735087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T17:00:26.2038324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:00:26.2735296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T17:00:26.4030895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:00:26.4736803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:00:26.6032249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:26.6739249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:26.8033602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:26.8732558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:27.0040213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:27.0736547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:27.2029341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:27.2737735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:27.4031821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:27.4739489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:27.6035303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:27.6730166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:00:27.8036402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:00:27.8737521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:00:28.0031291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:00:28.0729038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:00:28.2033573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:00:28.2730358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:00:28.4035434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:00:28.4731454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:00:28.6034399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:00:28.6733124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T17:00:28.8038097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:00:28.8734086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:00:29.0040314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T17:00:29.0736172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:00:29.2040310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:00:29.2736993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T17:00:29.4035281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:00:29.4731156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T17:00:29.6039395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T17:00:29.6735294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:00:29.8039890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:00:29.8733174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:00:30.0035235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:00:30.0737254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:00:30.2037340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:00:30.2732881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:00:30.4038134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:00:30.4734556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:00:30.6033066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:00:30.6729856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:00:30.8030762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:00:30.8737553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:00:31.0031124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:00:31.0731745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:00:31.2032817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:00:31.2738785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:00:31.4032673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:00:31.4729687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:00:31.6034098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:00:31.6737921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:00:31.8033213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:00:31.8738175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:00:32.0031975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:00:32.0739128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:00:32.2034892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:00:32.2730943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:00:32.4034192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:00:32.4730093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:00:32.6036045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:00:32.6735199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:00:32.8040315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:00:32.8736996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:00:33.0038320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:00:33.0735541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:00:33.2030672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:00:33.2736831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:00:33.4031451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:00:33.4738097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:00:33.6033589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:00:33.6730408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:00:33.8034967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:00:33.8767889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:00:34.0030990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:00:34.0739413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:00:34.2032908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T17:00:34.2739171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:00:34.4033266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T17:00:34.4730733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:00:34.6036113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T17:00:34.6731111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:00:34.8036879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T17:00:34.8732386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:00:35.0037768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:00:35.0734472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:00:35.2038074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:00:35.2735965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:00:35.4030398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:00:35.4737175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:00:35.6031294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:00:35.6737977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:00:35.8034861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:00:35.8737291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:00:36.0032249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:00:36.0737840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:00:36.2086924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:00:36.2739875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:00:36.4033611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:00:36.4731911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:00:36.6036560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T17:00:36.6731718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:00:36.8039066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:00:36.8735571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:00:37.0031880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:00:37.0736651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:00:37.2032103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T17:00:37.2737806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:00:37.4033745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:00:37.4739822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:00:37.6032972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T17:00:37.6730467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T17:00:37.8034818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T17:00:37.8735647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T17:00:38.0029792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:00:38.0736416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T17:00:38.2030998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T17:00:38.2738333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T17:00:38.4032712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:00:38.4739666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:00:38.6033581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T17:00:38.6730128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.91,246.03
2025-08-04T17:00:38.8035829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.98,246.03
2025-08-04T17:00:38.8723959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.98,246.1
2025-08-04T17:00:39.0036941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.06,246.1
2025-08-04T17:00:39.0732674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T17:00:39.2036520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.13,246.17
2025-08-04T17:00:39.2733619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T17:00:39.4039530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T17:00:39.4734812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T17:00:39.6031305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T17:00:39.6737111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T17:00:39.8032067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T17:00:39.8733724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T17:00:40.0037695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T17:00:40.0735605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T17:00:40.2029313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:00:40.2737755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:00:40.4035961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:00:40.4733222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T17:00:40.6035792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:00:40.6732590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:00:40.8037872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:00:40.8733298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:00:41.0039598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T17:00:41.0734977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:00:41.2038329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T17:00:41.2737941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:00:41.4030427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T17:00:41.4737744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:00:41.6031502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T17:00:41.6740020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:00:41.8033854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.33,246.45
2025-08-04T17:00:41.8736176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:00:42.0035670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.27,246.4
2025-08-04T17:00:42.0731739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:00:42.2035622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.21,246.34
2025-08-04T17:00:42.2732706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:00:42.4038601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.15,246.28
2025-08-04T17:00:42.4734434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:00:42.6032426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.1,246.22
2025-08-04T17:00:42.6737396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:00:42.8034081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T17:00:42.8729769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:00:43.0034433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T17:00:43.0733152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:00:43.2048724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:00:43.2733175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:00:43.4037410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:00:43.4734228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:00:43.6039585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:00:43.6736267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:00:43.8030548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:00:43.8732954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:00:44.0037642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:00:44.0734188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:00:44.2038209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:00:44.2734934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:00:44.4030621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:00:44.4736723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:00:44.6032439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:00:44.6737785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:00:44.8033827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:00:44.8738761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:00:45.0034862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:00:45.0732589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:00:45.2036508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:00:45.2732786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:00:45.4037532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:00:45.4735567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:00:45.6040659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:00:45.6734298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:00:45.8029651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:00:45.8733140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:00:46.0037218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:00:46.0734576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:00:46.2038543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:00:46.2675963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:00:46.4029627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:00:46.4737075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:00:46.6031906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:00:46.6737384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:00:46.8034323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:00:46.8732704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:00:47.0035453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:00:47.0732223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:00:47.2036429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:00:47.2734321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:00:47.4038741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:00:47.4734901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:00:47.6038588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:00:47.6782880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:00:47.8031010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:00:47.8731182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:00:48.0035809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T17:00:48.0732932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:00:48.2035868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246,246.12
2025-08-04T17:00:48.2732836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:00:48.4039815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.94,246.07
2025-08-04T17:00:48.4693454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:00:48.6028868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.88,246.01
2025-08-04T17:00:48.6737949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:00:48.8031897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.82,245.95
2025-08-04T17:00:48.8739413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T17:00:49.0032505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.75,245.88
2025-08-04T17:00:49.0739375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:00:49.2035137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.7,245.82
2025-08-04T17:00:49.2731663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:00:49.4037153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T17:00:49.4733002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:00:49.6038370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T17:00:49.6734038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:00:49.8040068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T17:00:49.8731553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:00:50.0037212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:00:50.0732952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:00:50.2035264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:00:50.2737568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:00:50.4032022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:00:50.4738637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:00:50.6032939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:00:50.6739508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:00:50.8034673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:00:50.8730596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:00:51.0034056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:00:51.0731804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T17:00:51.2037192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:00:51.2732157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T17:00:51.4039007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:00:51.4734483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T17:00:51.6030646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:00:51.6737567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T17:00:51.8038046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-04T17:00:51.8731356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T17:00:52.0035420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:00:52.0732176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T17:00:52.2037292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:00:52.2733311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T17:00:52.4037949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:00:52.4735360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:00:52.6038743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:00:52.6736501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:00:52.8030396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:00:52.8737029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:00:53.0030853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:00:53.0734194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T17:00:53.2034881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:00:53.2731007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:00:53.4035438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:00:53.4732313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:00:53.6036319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:00:53.6731591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:00:53.8037250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:00:53.8729801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:00:54.0037622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:00:54.0735039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:00:54.2035545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:00:54.2732779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:00:54.4036906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:00:54.4733365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:00:54.6038100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:00:54.6733572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:00:54.8039679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:00:54.8735290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:00:55.0032388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T17:00:55.0738288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:00:55.2034698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T17:00:55.2729802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:00:55.4035438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T17:00:55.4731362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:00:55.6035993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T17:00:55.6732814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:00:55.8036203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.9,246.02
2025-08-04T17:00:55.8730159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:00:56.0029620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:00:56.0737255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:00:56.2030857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:00:56.2737782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:00:56.4035963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:00:56.4732393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:00:56.6037256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:00:56.6733339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:00:56.8037371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:00:56.8734028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:00:57.0032768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:00:57.0737795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:00:57.2033299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:00:57.2741013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:00:57.4033664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:00:57.4730028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:00:57.6035745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:00:57.6732109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:00:57.8036090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.78,245.9
2025-08-04T17:00:57.8737680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:00:58.0034860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.72,245.84
2025-08-04T17:00:58.0732950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.72,245.77
2025-08-04T17:00:58.2030010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.64,245.77
2025-08-04T17:00:58.2731169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T17:00:58.4034808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.55,245.69
2025-08-04T17:00:58.4732220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.55,245.6
2025-08-04T17:00:58.6036199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.47,245.6
2025-08-04T17:00:58.6732788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.47,245.51
2025-08-04T17:00:58.8038106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.38,245.51
2025-08-04T17:00:58.8734001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.38,245.42
2025-08-04T17:00:59.0039243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.29,245.42
2025-08-04T17:00:59.0731132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.29,245.34
2025-08-04T17:00:59.2034616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.22,245.34
2025-08-04T17:00:59.2731738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.22,245.27
2025-08-04T17:00:59.4035697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.16,245.27
2025-08-04T17:00:59.4732302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.16,245.21
2025-08-04T17:00:59.6037983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T17:00:59.6733442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.11,245.16
2025-08-04T17:00:59.8038013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.06,245.16
2025-08-04T17:00:59.8731357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.06,245.12
2025-08-04T17:01:00.0040034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.03,245.12
2025-08-04T17:01:00.0736400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.03,245.09
2025-08-04T17:01:00.2031287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T17:01:00.2736771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245,245.07
2025-08-04T17:01:00.4032136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.98,245.07
2025-08-04T17:01:00.4737892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:01:00.6032575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.97,245.05
2025-08-04T17:01:00.6734696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.97,245.04
2025-08-04T17:01:00.8040133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.96,245.04
2025-08-04T17:01:00.8736010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.96,245.04
2025-08-04T17:01:01.0031394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.95,245.04
2025-08-04T17:01:01.0730570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.95,245.03
2025-08-04T17:01:01.2033905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.95,245.03
2025-08-04T17:01:01.2731606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.95,245.03
2025-08-04T17:01:01.4036163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.95,245.03
2025-08-04T17:01:01.4732882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.95,245.04
2025-08-04T17:01:01.6029646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.95,245.04
2025-08-04T17:01:01.6737293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.95,245.04
2025-08-04T17:01:01.8032280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.96,245.04
2025-08-04T17:01:01.8732744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.96,245.06
2025-08-04T17:01:02.0039091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.98,245.06
2025-08-04T17:01:02.0731322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T17:01:02.2066924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245,245.08
2025-08-04T17:01:02.2731635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245,245.11
2025-08-04T17:01:02.4036337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.03,245.11
2025-08-04T17:01:02.4733642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.03,245.14
2025-08-04T17:01:02.6037829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.07,245.14
2025-08-04T17:01:02.6735093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.07,245.18
2025-08-04T17:01:02.8040166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T17:01:02.8735661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.1,245.22
2025-08-04T17:01:03.0031174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.14,245.22
2025-08-04T17:01:03.0737550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.14,245.26
2025-08-04T17:01:03.2032084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T17:01:03.2738780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.18,245.3
2025-08-04T17:01:03.4032018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.22,245.3
2025-08-04T17:01:03.4730770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.22,245.34
2025-08-04T17:01:03.6031738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.27,245.34
2025-08-04T17:01:03.6738659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.27,245.39
2025-08-04T17:01:03.8033402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:01:03.8736663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.32,245.44
2025-08-04T17:01:04.0031639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.38,245.44
2025-08-04T17:01:04.0736900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.38,245.51
2025-08-04T17:01:04.2032730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.45,245.51
2025-08-04T17:01:04.2731410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.45,245.57
2025-08-04T17:01:04.4035456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.52,245.57
2025-08-04T17:01:04.4733498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.52,245.65
2025-08-04T17:01:04.6037170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:01:04.6735086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.59,245.72
2025-08-04T17:01:04.8031303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.67,245.72
2025-08-04T17:01:04.8738013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.67,245.8
2025-08-04T17:01:05.0039198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.75,245.8
2025-08-04T17:01:05.0735835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-08-04T17:01:05.2040463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.82,245.87
2025-08-04T17:01:05.2737046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.82,245.94
2025-08-04T17:01:05.4031292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:01:05.4737706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T17:01:05.6030685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:01:05.6738482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T17:01:05.8033800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:01:05.8734702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T17:01:06.0029314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:01:06.0736452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:01:06.2031100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:01:06.2738026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:01:06.4033549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:01:06.4738905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:01:06.6033445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:01:06.6730513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:01:06.8035466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:01:06.8730470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:01:07.0036988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.92,246.04
2025-08-04T17:01:07.0732692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:01:07.2037986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.87,245.99
2025-08-04T17:01:07.2733791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.87,245.92
2025-08-04T17:01:07.4037684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.8,245.92
2025-08-04T17:01:07.4735076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T17:01:07.6040582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T17:01:07.6735935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.73,245.78
2025-08-04T17:01:07.8039687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T17:01:07.8731295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.67,245.71
2025-08-04T17:01:08.0036883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T17:01:08.0735736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.6,245.64
2025-08-04T17:01:08.2029316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T17:01:08.2737247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.53,245.58
2025-08-04T17:01:08.4032055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.46,245.58
2025-08-04T17:01:08.4737602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.46,245.51
2025-08-04T17:01:08.6032617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.39,245.51
2025-08-04T17:01:08.6739260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.39,245.44
2025-08-04T17:01:08.8033275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.32,245.44
2025-08-04T17:01:08.8733081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.32,245.37
2025-08-04T17:01:09.0034472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.25,245.37
2025-08-04T17:01:09.0730351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.25,245.29
2025-08-04T17:01:09.2034160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.17,245.29
2025-08-04T17:01:09.2732392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.17,245.21
2025-08-04T17:01:09.4036603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.09,245.21
2025-08-04T17:01:09.4733002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.09,245.13
2025-08-04T17:01:09.6038577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245,245.13
2025-08-04T17:01:09.6735059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245,245.04
2025-08-04T17:01:09.8032538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.9,245.04
2025-08-04T17:01:09.8733768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.9,244.94
2025-08-04T17:01:10.0031755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.8,244.94
2025-08-04T17:01:10.0738461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.8,244.85
2025-08-04T17:01:10.2033275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.72,244.85
2025-08-04T17:01:10.2739350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.72,244.77
2025-08-04T17:01:10.4034352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.64,244.77
2025-08-04T17:01:10.4733214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.64,244.69
2025-08-04T17:01:10.6068899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.58,244.69
2025-08-04T17:01:10.6733930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.58,244.64
2025-08-04T17:01:10.8036061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.53,244.64
2025-08-04T17:01:10.8731771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:01:11.0033042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.5,244.6
2025-08-04T17:01:11.0729947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.5,244.57
2025-08-04T17:01:11.2034403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.48,244.57
2025-08-04T17:01:11.2730602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.48,244.57
2025-08-04T17:01:11.4035777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.48,244.57
2025-08-04T17:01:11.4731080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.48,244.58
2025-08-04T17:01:11.6037814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.5,244.58
2025-08-04T17:01:11.6733172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.5,244.6
2025-08-04T17:01:11.8030938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.52,244.6
2025-08-04T17:01:11.8733900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.52,244.63
2025-08-04T17:01:12.0039407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.56,244.63
2025-08-04T17:01:12.0734076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.56,244.67
2025-08-04T17:01:12.2029747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.6,244.67
2025-08-04T17:01:12.2736368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.6,244.71
2025-08-04T17:01:12.4031484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.64,244.71
2025-08-04T17:01:12.4739205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.64,244.76
2025-08-04T17:01:12.6031834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.69,244.76
2025-08-04T17:01:12.6740534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.69,244.81
2025-08-04T17:01:12.8034460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.74,244.81
2025-08-04T17:01:12.8729651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.74,244.86
2025-08-04T17:01:13.0034493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.79,244.86
2025-08-04T17:01:13.0734554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.79,244.91
2025-08-04T17:01:13.2037896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.84,244.91
2025-08-04T17:01:13.2734440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.84,244.97
2025-08-04T17:01:13.4030693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.9,244.97
2025-08-04T17:01:13.4735388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.9,245.02
2025-08-04T17:01:13.6031467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.96,245.02
2025-08-04T17:01:13.6737983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.96,245.09
2025-08-04T17:01:13.8031849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.03,245.09
2025-08-04T17:01:13.8734446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.03,245.16
2025-08-04T17:01:14.0039787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.1,245.16
2025-08-04T17:01:14.0734582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.1,245.23
2025-08-04T17:01:14.2030815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.18,245.23
2025-08-04T17:01:14.2735180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.18,245.31
2025-08-04T17:01:14.4031718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.26,245.31
2025-08-04T17:01:14.4736662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.26,245.39
2025-08-04T17:01:14.6031910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.34,245.39
2025-08-04T17:01:14.6784737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.34,245.47
2025-08-04T17:01:14.8033818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.42,245.47
2025-08-04T17:01:14.8729981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.42,245.55
2025-08-04T17:01:15.0035355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.5,245.55
2025-08-04T17:01:15.0731777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.5,245.62
2025-08-04T17:01:15.2034736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T17:01:15.2732240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.57,245.69
2025-08-04T17:01:15.4036444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T17:01:15.4733402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T17:01:15.6038324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-08-04T17:01:15.6734878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T17:01:15.8039485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T17:01:15.8730486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:01:16.0035931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T17:01:16.0732219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T17:01:16.2036331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T17:01:16.2733885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:01:16.4037956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:01:16.4734237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:01:16.6036037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:01:16.6733234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:01:16.8037207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:01:16.8734447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:01:17.0038677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:01:17.0731087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:01:17.2035185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:01:17.2732226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:01:17.4036548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:01:17.4732763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:01:17.6038600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:01:17.6734340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-04T17:01:17.8039220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:01:17.8731935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T17:01:18.0035564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.76,245.88
2025-08-04T17:01:18.0739107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:01:18.2033770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.69,245.82
2025-08-04T17:01:18.2736868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.69,245.74
2025-08-04T17:01:18.4030577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.62,245.74
2025-08-04T17:01:18.4736410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.62,245.67
2025-08-04T17:01:18.6032674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.54,245.67
2025-08-04T17:01:18.6739474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.54,245.59
2025-08-04T17:01:18.8034448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T17:01:18.8730708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.47,245.52
2025-08-04T17:01:19.0031032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.41,245.52
2025-08-04T17:01:19.0735873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.41,245.46
2025-08-04T17:01:19.2038259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:01:19.2734186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.36,245.42
2025-08-04T17:01:19.4040107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:01:19.4736278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:01:19.6029877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T17:01:19.6736884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T17:01:19.8031645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T17:01:19.8732784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T17:01:20.0037602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T17:01:20.0733275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:01:20.2037779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.31,245.38
2025-08-04T17:01:20.2734821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T17:01:20.4038482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:01:20.4738198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T17:01:20.6031679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.34,245.41
2025-08-04T17:01:20.6735673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T17:01:20.8032707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:01:20.8738239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:01:21.0033380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:01:21.0729904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T17:01:21.2043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:01:21.2731084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:01:21.4035129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:01:21.4731739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:01:21.6038303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:01:21.6733468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:01:21.8038173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:01:21.8734444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:01:22.0035719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:01:22.0732008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:01:22.2036018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T17:01:22.2733455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:01:22.4038473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:01:22.4735855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:01:22.6038469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T17:01:22.6736492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T17:01:22.8028843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T17:01:22.8736321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:01:23.0030782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.31,245.42
2025-08-04T17:01:23.0737989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T17:01:23.2032636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:01:23.2738632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:01:23.4033674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T17:01:23.4730117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T17:01:23.6035349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T17:01:23.6731151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:01:23.8035517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:01:23.8732020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:01:24.0032576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T17:01:24.0728642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T17:01:24.2035870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T17:01:24.2731482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:01:24.4033984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T17:01:24.4733794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T17:01:24.6036781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T17:01:24.6733039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T17:01:24.8037317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T17:01:24.8733757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T17:01:25.0037415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T17:01:25.0734475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T17:01:25.2031998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T17:01:25.2738796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T17:01:25.4032749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:01:25.4729597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:01:25.6037805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:01:25.6733405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:01:25.8039656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:01:25.8735192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:01:26.0034782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:01:26.0731029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:01:26.2035370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T17:01:26.2732371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T17:01:26.4030834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:01:26.4738967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:01:26.6035867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:01:26.6731569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:01:26.8036763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:01:26.8732274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:01:27.0037465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T17:01:27.0733351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T17:01:27.2036904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T17:01:27.2735598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:01:27.4034120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:01:27.4730936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:01:27.6034620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:01:27.6731058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:01:27.8037350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:01:27.8733698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:01:28.0032330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:01:28.0729694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:01:28.2034565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T17:01:28.2729967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:01:28.4034772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:01:28.4732040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:01:28.6037657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:01:28.6733662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:01:28.8038306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:01:28.8734204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:01:29.0038380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:01:29.0735318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:01:29.2028380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:01:29.2736636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:01:29.4031828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:01:29.4735404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:01:29.6030292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T17:01:29.6735975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T17:01:29.8031622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.64,245.7
2025-08-04T17:01:29.8738030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:01:30.0033577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.69,245.74
2025-08-04T17:01:30.0731563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:01:30.2035591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T17:01:30.2731782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:01:30.4037240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T17:01:30.4734147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:01:30.6037786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:01:30.6734113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:01:30.8040566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:01:30.8736047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:01:31.0031084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:01:31.0736961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:01:31.2031566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:01:31.2738205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:01:31.4033266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:01:31.4739380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:01:31.6034941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:01:31.6730748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:01:31.8035272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:01:31.8731839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:01:32.0033665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:01:32.0731716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:01:32.2035663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:01:32.2732683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:01:32.4035412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:01:32.4732957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:01:32.6037074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T17:01:32.6733355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:01:32.8038870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T17:01:32.8734223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:01:33.0039603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T17:01:33.0730921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:01:33.2032691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:01:33.2739665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:01:33.4033308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:01:33.4729621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:01:33.6034273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:01:33.6731471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:01:33.8034856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T17:01:33.8732570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:01:34.0033408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T17:01:34.0736219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:01:34.2030541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T17:01:34.2737136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:01:34.4032198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T17:01:34.4738382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T17:01:34.6032906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T17:01:34.6729745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T17:01:34.8034952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T17:01:34.8731084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:01:35.0036092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:01:35.0732556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:01:35.2035944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:01:35.2732982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:01:35.4037076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:01:35.4734032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:01:35.6039174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:01:35.6735741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:01:35.8031256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T17:01:35.8735969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:01:36.0037058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:01:36.0732636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:01:36.2035328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:01:36.2732426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:01:36.4036947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:01:36.4734498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:01:36.6039034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:01:36.6731907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:01:36.8040062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:01:36.8735365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:01:37.0036315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T17:01:37.0733619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:01:37.2037434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:01:37.2735705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:01:37.4032835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:01:37.4739419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:01:37.6032849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:01:37.6730555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:01:37.8035891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:01:37.8731543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:01:38.0031095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:01:38.0738298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.87,245.98
2025-08-04T17:01:38.2035274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:01:38.2732478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T17:01:38.4037307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:01:38.4733798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T17:01:38.6037333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:01:38.6737006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.99,246.11
2025-08-04T17:01:38.8033033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:01:38.8738945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T17:01:39.0033672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:01:39.0735815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T17:01:39.2036491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:01:39.2734028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:01:39.4038306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:01:39.4733943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T17:01:39.6040508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:01:39.6736447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T17:01:39.8029850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:01:39.8731355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T17:01:40.0031374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:01:40.0736943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T17:01:40.2032774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:01:40.2738772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T17:01:40.4033917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:01:40.4730124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:01:40.6034988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:01:40.6731140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:01:40.8037168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:01:40.8731992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:01:41.0037990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:01:41.0732870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:01:41.2038244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:01:41.2734838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:01:41.4038563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:01:41.4735196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:01:41.6030769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:01:41.6736150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:01:41.8032441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:01:41.8738209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:01:42.0037241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:01:42.0734343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T17:01:42.2035681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:01:42.2732985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:01:42.4038407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:01:42.4733896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:01:42.6039713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:01:42.6735753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:01:42.8030173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:01:42.8736555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:01:43.0031644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:01:43.0737269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:01:43.2032316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:01:43.2738845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:01:43.4033915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:01:43.4731114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:01:43.6033539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T17:01:43.6732092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:01:43.8034990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T17:01:43.8732499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:01:44.0031496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T17:01:44.0738265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:01:44.2032834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:01:44.2728886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:01:44.4035543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:01:44.4730760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:01:44.6035301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:01:44.6732772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:01:44.8036966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:01:44.8733824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:01:45.0031351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:01:45.0736971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:01:45.2032875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:01:45.2737503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:01:45.4033972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:01:45.4739178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:01:45.6034512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:01:45.6731095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:01:45.8035806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:01:45.8731472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:01:46.0033078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:01:46.0734578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:01:46.2039619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:01:46.2779862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:01:46.4031640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:01:46.4738125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:01:46.6032616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:01:46.6738473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:01:46.8034364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:01:46.8735479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:01:47.0029815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:01:47.0736648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:01:47.2032345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:01:47.2737643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:01:47.4032551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:01:47.4739060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:01:47.6035036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:01:47.6729309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:01:47.8035617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:01:47.8732341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T17:01:48.0035199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:01:48.0732342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T17:01:48.2037795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:01:48.2732981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T17:01:48.4033621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:01:48.4729832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T17:01:48.6034309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:01:48.6730751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T17:01:48.8035163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:01:48.8732022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T17:01:49.0036785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:01:49.0733151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T17:01:49.2037684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:01:49.2734667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T17:01:49.4039542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:01:49.4734147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T17:01:49.6030445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:01:49.6736924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T17:01:49.8031924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:01:49.8737727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:01:50.0029473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:01:50.0736510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T17:01:50.2030609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:01:50.2738572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T17:01:50.4031981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:01:50.4732063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:01:50.6037108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:01:50.6734131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:01:50.8038663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:01:50.8770107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:01:51.0039627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:01:51.0735847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:01:51.2031360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:01:51.2735769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:01:51.4030753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:01:51.4736400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:01:51.6031338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:01:51.6738771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:01:51.8034124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T17:01:51.8731803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:01:52.0035912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T17:01:52.0736020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:01:52.2031412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:01:52.2737048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:01:52.4032054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:01:52.4738406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:01:52.6033749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T17:01:52.6735800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:01:52.8031243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:01:52.8737710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:01:53.0034458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:01:53.0730582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:01:53.2032828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:01:53.2739662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:01:53.4033300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:01:53.4730531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:01:53.6034250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:01:53.6730932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:01:53.8035862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:01:53.8733417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:01:54.0034971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:01:54.0732525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:01:54.2032585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:01:54.2729758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:01:54.4035020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:01:54.4730543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:01:54.6035936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:01:54.6731242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:01:54.8036673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:01:54.8733591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:01:55.0039171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:01:55.0733222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:01:55.2039403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:01:55.2735520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:01:55.4030655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:01:55.4736034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:01:55.6030359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:01:55.6738060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:01:55.8033024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:01:55.8738556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:01:56.0031203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:01:56.0731797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:01:56.2036163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.39,246.44
2025-08-04T17:01:56.2732687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T17:01:56.4037689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T17:01:56.4734591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T17:01:56.6039228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T17:01:56.6736647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:01:56.8032854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T17:01:56.8739304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:01:57.0038371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T17:01:57.0735553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T17:01:57.2031190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:01:57.2738001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T17:01:57.4032288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T17:01:57.4737680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:01:57.6032115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:01:57.6740339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T17:01:57.8033912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T17:01:57.8730541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T17:01:58.0038419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T17:01:58.0730521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T17:01:58.2035963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:01:58.2731903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:01:58.4040157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:01:58.4739711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:01:58.6034278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:01:58.6730008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T17:01:58.8035501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:01:58.8731696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T17:01:59.0036495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:01:59.0733024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:01:59.2037283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:01:59.2735053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:01:59.4038221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:01:59.4735275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:01:59.6030522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:01:59.6737169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:01:59.8031095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:01:59.8737659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:02:00.0038422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T17:02:00.0732843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:02:00.2038822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T17:02:00.2736706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T17:02:00.4029947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T17:02:00.4737114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:02:00.6031986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:02:00.6738521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:02:00.8031571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:02:00.8736334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:02:01.0032386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:02:01.0734690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:02:01.2040255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:02:01.2735981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:02:01.4029562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:02:01.4737598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:02:01.6032250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:02:01.6737570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:02:01.8031666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:02:01.8738182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:02:02.0037798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:02:02.0739647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:02:02.2034765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:02:02.2730813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:02:02.4036188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:02:02.4731853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:02:02.6035067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:02:02.6732285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:02:02.8030136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:02:02.8736664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:02:03.0031118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T17:02:03.0737500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:02:03.2033418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:02:03.2738797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:02:03.4032969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:02:03.4729586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T17:02:03.6034394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:02:03.6731887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T17:02:03.8035154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:02:03.8733933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T17:02:04.0035804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T17:02:04.0732062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T17:02:04.2040506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:02:04.2736022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:02:04.4030709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:02:04.4737294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:02:04.6032586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:02:04.6738413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:02:04.8032873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:02:04.8729504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:02:05.0035187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:02:05.0732940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:02:05.2034821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T17:02:05.2731447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T17:02:05.4035567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T17:02:05.4731559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:02:05.6037027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T17:02:05.6733368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:02:05.8030548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T17:02:05.8737111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:02:06.0035139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T17:02:06.0732091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:02:06.2039139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:02:06.2734401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:02:06.4029726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:02:06.4736875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:02:06.6038243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:02:06.6735362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:02:06.8039585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:02:06.8734028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:02:07.0032339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:02:07.0739335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:02:07.2034687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:02:07.2730043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:02:07.4035046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:02:07.4731779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:02:07.6035450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:02:07.6732082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:02:07.8036947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:02:07.8733175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:02:08.0033897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:02:08.0739254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:02:08.2036370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:02:08.2734784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:02:08.4037874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:02:08.4735486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:02:08.6030622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:02:08.6736628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:02:08.8031940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:02:08.8738004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:02:09.0035587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:02:09.0732087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:02:09.2036681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:02:09.2732785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:02:09.4037586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:02:09.4733435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:02:09.6038209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:02:09.6735364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:02:09.8040790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:02:09.8736873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:02:10.0037765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:02:10.0734099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:02:10.2037336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:02:10.2734423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:02:10.4039562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:02:10.4735775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:02:10.6029548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:02:10.6736937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:02:10.8032426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:02:10.8738104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:02:11.0033615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:02:11.0739638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:02:11.2034000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:02:11.2730378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:02:11.4035386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:02:11.4732006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:11.6035828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:11.6732890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:11.8038579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:02:11.8734919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:02:12.0035228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:02:12.0731111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:02:12.2035850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:02:12.2730980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:02:12.4037357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:02:12.4732689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:12.6036693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:12.6734722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:12.8039128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:12.8736316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:13.0030153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:13.0736862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:13.2032436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:13.2737942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:13.4033889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:02:13.4740091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:02:13.6047823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:02:13.6729943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:02:13.8034619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T17:02:13.8732177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:02:14.0032251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T17:02:14.0737899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:02:14.2034015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:02:14.2729766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:02:14.4035306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T17:02:14.4731718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:02:14.6036363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T17:02:14.6732517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:02:14.8036571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T17:02:14.8734048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:02:15.0038518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.16,246.28
2025-08-04T17:02:15.0735187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:02:15.2039253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T17:02:15.2735158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:02:15.4032030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T17:02:15.4736661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:02:15.6033190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:02:15.6737698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:02:15.8034165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:02:15.8730993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:02:16.0038453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:02:16.0733895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:02:16.2037890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:02:16.2734888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:02:16.4036056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:02:16.4733824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:02:16.6037368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:02:16.6734324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:02:16.8038619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:02:16.8734683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:02:17.0039845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:02:17.0736088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:02:17.2032002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:02:17.2738123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:02:17.4032029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:02:17.4737511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:02:17.6034424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:02:17.6730999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:02:17.8034923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:02:17.8731603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:02:18.0030877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:02:18.0738488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:02:18.2033708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:02:18.2730953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:02:18.4036676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:02:18.4733967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:02:18.6036211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:02:18.6773497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:02:18.8038525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:02:18.8733935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:02:19.0034320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:02:19.0732659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:02:19.2038369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:02:19.2734904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:02:19.4040219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:02:19.4736352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:02:19.6038102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:02:19.6734409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:02:19.8038821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:02:19.8734339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:02:20.0034164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:02:20.0730317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:02:20.2035057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:02:20.2730160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:02:20.4035904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:02:20.4732010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:02:20.6036490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:02:20.6732908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:02:20.8038877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:02:20.8733082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:02:21.0039424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:02:21.0735415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:02:21.2030445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T17:02:21.2738827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:02:21.4031034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T17:02:21.4736857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T17:02:21.6032936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T17:02:21.6796934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:02:21.8032111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T17:02:21.8737693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:02:22.0036796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T17:02:22.0734247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:02:22.2032880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T17:02:22.2739138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:02:22.4031345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T17:02:22.4736749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:02:22.6037964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T17:02:22.6732090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:02:22.8035958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:02:22.8733414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:02:23.0038168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:02:23.0736309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:02:23.2038083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:02:23.2733780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:02:23.4038891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:02:23.4735739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:02:23.6035156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:02:23.6732241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:02:23.8037954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:02:23.8730934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:02:24.0035186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:02:24.0730256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T17:02:24.2036221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:02:24.2732181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T17:02:24.4034238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:02:24.4728899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:02:24.6033316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:02:24.6731077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:02:24.8035428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:02:24.8731801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:02:25.0036839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:02:25.0733528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:02:25.2038722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:02:25.2734701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:02:25.4039995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T17:02:25.4735778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:02:25.6030774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T17:02:25.6736484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:02:25.8030694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T17:02:25.8736096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:02:26.0034365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-08-04T17:02:26.0736562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:02:26.2032007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T17:02:26.2738266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:02:26.4031897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:02:26.4739143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:02:26.6033558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:02:26.6730037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:02:26.8034208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:02:26.8733935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:02:27.0038179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:02:27.0735392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:02:27.2040743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:02:27.2736614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T17:02:27.4032268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.64,245.7
2025-08-04T17:02:27.4736178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:02:27.6032354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:02:27.6739207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T17:02:27.8033893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:02:27.8730017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T17:02:28.0040408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T17:02:28.0735586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:02:28.2029031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:02:28.2736212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:02:28.4032049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:02:28.4738140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:02:28.6032684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:02:28.6739775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:02:28.8034051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:02:28.8730072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:02:29.0038417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:02:29.0735495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:02:29.2031317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:02:29.2737867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:02:29.4032940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T17:02:29.4731113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:02:29.6034685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T17:02:29.6730733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:02:29.8034044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T17:02:29.8732320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:02:30.0032847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T17:02:30.0739124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:02:30.2033457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T17:02:30.2729974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:02:30.4035243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T17:02:30.4730693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:02:30.6037765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T17:02:30.6737948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T17:02:30.8035967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:02:30.8733707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:02:31.0037203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T17:02:31.0733687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:02:31.2038919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T17:02:31.2735141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:02:31.4039185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:02:31.4737115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:02:31.6031527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:02:31.6737386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:02:31.8032783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:02:31.8739155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:02:32.0030998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:02:32.0738101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:02:32.2038929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:02:32.2735391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:02:32.4036467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:02:32.4731740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:02:32.6036040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:02:32.6733516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:02:32.8039490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:02:32.8734670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:02:33.0030866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:02:33.0736297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:02:33.2037461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:02:33.2734057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:02:33.4037390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:02:33.4733542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:02:33.6035843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T17:02:33.6732217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T17:02:33.8037175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T17:02:33.8733625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:02:34.0033759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T17:02:34.0730495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:02:34.2036012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:02:34.2732652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:02:34.4037576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:02:34.4733546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T17:02:34.6038553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:02:34.6734496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T17:02:34.8037420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T17:02:34.8735258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T17:02:35.0039380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.68,245.74
2025-08-04T17:02:35.0735901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T17:02:35.2032112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:02:35.2737726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T17:02:35.4032220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:02:35.4738148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:02:35.6033750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:02:35.6729536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:02:35.8034879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:02:35.8730701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:02:36.0030501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:02:36.0736141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:02:36.2031908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T17:02:36.2736994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:02:36.4032339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.72,245.84
2025-08-04T17:02:36.4739065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T17:02:36.6041526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.67,245.8
2025-08-04T17:02:36.6737002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:02:36.8038379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.62,245.75
2025-08-04T17:02:36.8734541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:02:37.0038623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.57,245.69
2025-08-04T17:02:37.0736603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:02:37.2031333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.52,245.64
2025-08-04T17:02:37.2736617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T17:02:37.4031989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T17:02:37.4738275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:02:37.6032815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.42,245.54
2025-08-04T17:02:37.6729476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:02:37.8034444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:02:37.8730498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:02:38.0030636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:02:38.0736479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:02:38.2031308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T17:02:38.2738113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T17:02:38.4032196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T17:02:38.4739108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T17:02:38.6034268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T17:02:38.6729990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T17:02:38.8035407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T17:02:38.8731405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T17:02:39.0035935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T17:02:39.0732691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T17:02:39.2037473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T17:02:39.2733915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T17:02:39.4038496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:02:39.4736565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T17:02:39.6040465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:02:39.6736376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:02:39.8131385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:02:39.8737164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:02:40.0038424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:02:40.0734839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:02:40.2139171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T17:02:40.2736170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T17:02:40.4031434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.51,245.56
2025-08-04T17:02:40.4737420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T17:02:40.6032525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:02:40.6737472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.55,245.66
2025-08-04T17:02:40.8035341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T17:02:40.8729368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T17:02:41.0033883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T17:02:41.0730556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T17:02:41.2037067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.7,245.76
2025-08-04T17:02:41.2731861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T17:02:41.4036990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T17:02:41.4734188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T17:02:41.6037880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T17:02:41.6734301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:02:41.8039482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T17:02:41.8735245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:02:42.0037053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:02:42.0731794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T17:02:42.2036208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:02:42.2733079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T17:02:42.4038294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:02:42.4735464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T17:02:42.6040021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:02:42.6734159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:02:42.8039292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:02:42.8735498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:02:43.0138628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:02:43.0735917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:02:43.2130471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:02:43.2737305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:02:43.4037170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:02:43.4733194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:02:43.6031692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:02:43.6738387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:02:43.8032317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:02:43.8729960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:02:44.0031392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:02:44.0737628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:02:44.2031504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T17:02:44.2738545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:02:44.4034292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:02:44.4730326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:02:44.6035055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:02:44.6731686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:02:44.8036882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T17:02:44.8732167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:02:45.0036503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:02:45.0733876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:02:45.2048920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:02:45.2734903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:02:45.4034620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:02:45.4732628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:02:45.6036624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:02:45.6733418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:02:45.8035928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:02:45.8733090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:02:46.0032217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:02:46.0739250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:02:46.2037814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:02:46.2734030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:02:46.4038581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:02:46.4734783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:02:46.6035443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:02:46.6732414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:02:46.8036753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:02:46.8734499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:02:47.0130859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:02:47.0737638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:02:47.2032396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:02:47.2739170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:02:47.4034219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:02:47.4688268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:02:47.6035597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:02:47.6731216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:02:47.8036527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:02:47.8731984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:02:48.0032738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:02:48.0730236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:02:48.2035181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:02:48.2730931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:02:48.4035222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:02:48.4731057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:02:48.6035836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:02:48.6732746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:02:48.8037389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:02:48.8733410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:02:49.0037562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:02:49.0736448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:02:49.2129507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:02:49.2738410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:02:49.4040163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T17:02:49.4735677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:02:49.6037059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:02:49.6733442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:02:49.8050489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T17:02:49.8734270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:02:50.0039147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.09,246.14
2025-08-04T17:02:50.0734656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T17:02:50.2038859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T17:02:50.2735506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T17:02:50.4129825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T17:02:50.4737343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T17:02:50.6035514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:02:50.6731791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T17:02:50.8032695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:02:50.8738640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T17:02:51.0032695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:02:51.0730377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:02:51.2035458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:02:51.2730812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T17:02:51.4035583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:02:51.4731559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:02:51.6040069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:51.6735266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:02:51.8045070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:02:51.8736065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:02:52.0037415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:02:52.0731555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:02:52.2037930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:02:52.2748662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:02:52.4039228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:02:52.4735841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:52.6140596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:52.6730827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:02:52.8034300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:02:52.8731109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:02:53.0036557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:02:53.0732613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:02:53.2036476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T17:02:53.2733931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:02:53.4037510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T17:02:53.4733542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:02:53.6039341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:02:53.6738247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:02:53.8035172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T17:02:53.8732869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:02:54.0034461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:02:54.0730380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:02:54.2035276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:02:54.2732932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:02:54.4037636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:02:54.4733104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:02:54.6033973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:02:54.6729059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:02:54.8035325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:02:54.8730584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:02:55.0036253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:02:55.0732636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:02:55.2036434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:02:55.2732988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:02:55.4037717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:02:55.4734134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:02:55.6033394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:02:55.6730620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:02:55.8036527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:02:55.8732871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:02:56.0131215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:02:56.0732133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:02:56.2035665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:02:56.2735948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:02:56.4131414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:02:56.4738766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:02:56.6133438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:02:56.6730324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:02:56.8033386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:02:56.8730476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:02:57.0131296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T17:02:57.0737182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:02:57.2033079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T17:02:57.2739196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T17:02:57.4033980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T17:02:57.4732232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T17:02:57.6037163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T17:02:57.6732951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T17:02:57.8037805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T17:02:57.8734457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T17:02:58.0035569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T17:02:58.0731480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T17:02:58.2035867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T17:02:58.2733354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T17:02:58.4037926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:02:58.4734128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T17:02:58.6038059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T17:02:58.6734254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:02:58.8039156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:02:58.8735880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:02:59.0036097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T17:02:59.0770051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:02:59.2036418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T17:02:59.2735015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T17:02:59.4035454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T17:02:59.4730182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T17:02:59.6036336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T17:02:59.6733686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T17:02:59.8036725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T17:02:59.8733862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T17:03:00.0130957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.55,246.67
2025-08-04T17:03:00.0730075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T17:03:00.2036668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.48,246.61
2025-08-04T17:03:00.2732144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T17:03:00.4037385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T17:03:00.4733071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T17:03:00.6115020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T17:03:00.6735605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T17:03:00.8039248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T17:03:00.8736749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:03:01.0039958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T17:03:01.0735539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:03:01.2138730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:03:01.2736158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:03:01.4132283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:03:01.4738872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:03:01.6138158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:03:01.6735682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:03:01.8139332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:03:01.8739723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:03:02.0038639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:03:02.0735994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:03:02.2129479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:03:02.2738249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:03:02.4036275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:03:02.4732292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T17:03:02.6037992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:03:02.6733754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T17:03:02.8037850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:03:02.8734049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:03:03.0040079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:03:03.0733129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:03:03.2138793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:03:03.2736116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:03:03.4034271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:03:03.4730167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:03:03.6035129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:03:03.6730799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:03:03.8038000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:03:03.8731299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:03:04.0036524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T17:03:04.0732405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:03:04.2037302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:03:04.2735909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:03:04.4129869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:03:04.4735502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:03:04.6039184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:03:04.6735628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:03:04.8130218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T17:03:04.8735969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:03:05.0034922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T17:03:05.0731549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:03:05.2139889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T17:03:05.2736488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:03:05.4132245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T17:03:05.4737439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:03:05.6133673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:03:05.6739506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:03:05.8034392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:03:05.8729305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:03:06.0131516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:03:06.0737791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:03:06.2132680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:03:06.2757560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:03:06.4134293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:03:06.4729652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:03:06.6035213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:03:06.6732563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:03:06.8035730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:03:06.8733015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:03:07.0037215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T17:03:07.0733499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:03:07.2038926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:03:07.2735016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T17:03:07.4038958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:03:07.4736410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:03:07.6131088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:03:07.6737379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:03:07.8131557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:03:07.8738176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:03:08.0039837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:03:08.0734494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:03:08.2140217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:03:08.2735857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:03:08.4131443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:03:08.4737477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:03:08.6146233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:03:08.6739196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:03:08.8134248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:03:08.8730635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:03:09.0133869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:03:09.0752171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:03:09.2035048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:03:09.2732424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:03:09.4037931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:03:09.4733366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:03:09.6038986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:03:09.6735603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:03:09.8040770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:03:09.8736323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:03:10.0036741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:03:10.0732758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:03:10.2037769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:03:10.2733961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:03:10.4039138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:03:10.4735336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:03:10.6129479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:03:10.6735974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:03:10.8035053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:03:10.8732601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:03:11.0038733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:03:11.0735766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:03:11.2138641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:03:11.2736953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:03:11.4131643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:03:11.4737645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:03:11.6038314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:03:11.6735333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:03:11.8039308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:03:11.8732623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:03:12.0134002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:03:12.0731559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:03:12.2133840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:03:12.2730333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:03:12.4035567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:03:12.4732367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:03:12.6036481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:03:12.6733028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:03:12.8038915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:03:12.8734490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:03:13.0039326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T17:03:13.0735275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:03:13.2129183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T17:03:13.2737927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:03:13.4132246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:03:13.4730563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:03:13.6135163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:03:13.6731135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:03:13.8134656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:03:13.8731868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:03:14.0131352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:03:14.0738352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:03:14.2133198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:03:14.2729006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:03:14.4134047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:03:14.4731366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:03:14.6038983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:03:14.6735265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:03:14.8140517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:03:14.8736181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:03:15.0131394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T17:03:15.0739878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:03:15.2146466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T17:03:15.2738225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:03:15.4132600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:03:15.4739262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T17:03:15.6130511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:03:15.6738154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:03:15.8131428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:03:15.8737506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:03:16.0039604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:03:16.0736906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:03:16.2134179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:03:16.2730418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:03:16.4135173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:03:16.4732661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:03:16.6037555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:03:16.6738642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:03:16.8133489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:03:16.8739378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:03:17.0133981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:03:17.0729826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:03:17.2133294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:03:17.2730124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:03:17.4135566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:03:17.4731907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:03:17.6134089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T17:03:17.6728971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:03:17.8134479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T17:03:17.8730842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:03:18.0129276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:03:18.0736908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:03:18.2131078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T17:03:18.2738355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:03:18.4132721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:03:18.4729769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:03:18.6037574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:03:18.6733973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:03:18.8039799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:03:18.8735564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:03:19.0136342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:03:19.0732878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:03:19.2132791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:03:19.2730752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:03:19.4135189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:03:19.4731069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:03:19.6134404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:03:19.6732460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:03:19.8037382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:03:19.8733129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:03:20.0132819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:03:20.0729297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:03:20.2133877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:03:20.2731342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:03:20.4134656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:03:20.4731617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:03:20.6037181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:03:20.6732797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:03:20.8038403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:03:20.8735342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:03:21.0040473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:03:21.0735867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:03:21.2130097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:03:21.2737949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:03:21.4132438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:03:21.4738392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:03:21.6133910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:03:21.6729669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:03:21.8134051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:03:21.8731239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:03:22.0131648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:03:22.0737515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:03:22.2131509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:03:22.2738893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:03:22.4133860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:03:22.4729935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:03:22.6134096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:03:22.6729924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:03:22.8136339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:03:22.8731882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:03:23.0137074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:03:23.0731063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:03:23.2139681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:03:23.2739256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:03:23.4134064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:03:23.4733099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:03:23.6037578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:03:23.6738518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:03:23.8131374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:03:23.8738176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:03:24.0039751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:03:24.0732284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:03:24.2134283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:03:24.2732276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:03:24.4130588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:03:24.4738263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:03:24.6132363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:03:24.6740267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:03:24.8132895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:03:24.8729552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:03:25.0133626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:03:25.0730838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:03:25.2134401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T17:03:25.2732335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T17:03:25.4037909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:03:25.4733827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:03:25.6038919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:03:25.6739624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:03:25.8134136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:03:25.8732312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:03:26.0131283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:03:26.0739232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:03:26.2137601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:03:26.2735630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:03:26.4038725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:03:26.4734263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:03:26.6133907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:03:26.6738704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:03:26.8132675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:03:26.8738767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:03:27.0132330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:03:27.0729571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:03:27.2133050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:03:27.2730484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:03:27.4136415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:03:27.4732782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:03:27.6136955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:03:27.6734193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:03:27.8138207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:03:27.8734666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:03:28.0133979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:03:28.0729917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:03:28.2135765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:03:28.2731778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:03:28.4134935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T17:03:28.4732943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:03:28.6037986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:03:28.6734030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:03:28.8039304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:03:28.8736107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:03:29.0141006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:03:29.0736523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:03:29.2129769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:03:29.2737716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:03:29.4132817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:03:29.4739988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:03:29.6133822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:03:29.6729537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:03:29.8136391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:03:29.8731683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:03:30.0130860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:03:30.0738896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:03:30.2208233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:03:30.2730960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:03:30.4134589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:03:30.4732257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:03:30.6136426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:03:30.6733629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:03:30.8038674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:03:30.8730068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:03:31.0136009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:03:31.0731448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:03:31.2136921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:03:31.2732674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:03:31.4137996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:03:31.4732835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:03:31.6137543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:03:31.6734732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:03:31.8138947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:03:31.8731705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:03:32.0039304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:03:32.0736344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:03:32.2052322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:03:32.2737269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:03:32.4133978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:03:32.4730342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:03:32.6136137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:03:32.6733887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:03:32.8136138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:03:32.8733098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:03:33.0137610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:03:33.0734577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:03:33.2137950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T17:03:33.2736412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:03:33.4040462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:03:33.4734560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:03:33.6130280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:03:33.6737693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:03:33.8130552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:03:33.8738509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:03:34.0039941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T17:03:34.0736928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:03:34.2130612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T17:03:34.2738843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T17:03:34.4132648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T17:03:34.4730153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T17:03:34.6133740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T17:03:34.6732274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T17:03:34.8136661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T17:03:34.8732276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:03:35.0137049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T17:03:35.0733280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:03:35.2138145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T17:03:35.2734538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T17:03:35.4039781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T17:03:35.4736113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:03:35.6129856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:03:35.6737105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:03:35.8130945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:03:35.8737292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:03:36.0138668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:03:36.0734784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:03:36.2130905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:03:36.2738304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:03:36.4132132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:03:36.4729770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:03:36.6132658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:03:36.6731207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:03:36.8134418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:03:36.8732275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:03:37.0137422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T17:03:37.0735786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:03:37.2140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.1,246.14
2025-08-04T17:03:37.2736826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T17:03:37.4131653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.17,246.2
2025-08-04T17:03:37.4739273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:03:37.6132156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T17:03:37.6739427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T17:03:37.8133420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.33,246.36
2025-08-04T17:03:37.8731193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:03:38.0130722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.42,246.44
2025-08-04T17:03:38.0738091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T17:03:38.2131672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.51,246.53
2025-08-04T17:03:38.2738897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.51,246.62
2025-08-04T17:03:38.4134166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T17:03:38.4728613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.59,246.71
2025-08-04T17:03:38.6135304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T17:03:38.6731972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T17:03:38.8135493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.74,246.78
2025-08-04T17:03:38.8731367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T17:03:39.0136909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T17:03:39.0733752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T17:03:39.2138325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T17:03:39.2734960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T17:03:39.4040698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:03:39.4736702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T17:03:39.6131346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:03:39.6735222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:03:39.8040124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:03:39.8735448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:03:40.0136310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T17:03:40.0732736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T17:03:40.2136989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.82,246.94
2025-08-04T17:03:40.2733535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T17:03:40.4139561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.78,246.9
2025-08-04T17:03:40.4734062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T17:03:40.6139064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.73,246.86
2025-08-04T17:03:40.6737662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:03:40.8130559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.67,246.8
2025-08-04T17:03:40.8737574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:03:41.0131445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.61,246.74
2025-08-04T17:03:41.0738148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T17:03:41.2131201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.55,246.68
2025-08-04T17:03:41.2728624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T17:03:41.4134639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.49,246.62
2025-08-04T17:03:41.4731653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T17:03:41.6135690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T17:03:41.6732143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T17:03:41.8040117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T17:03:41.8732914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T17:03:42.0133800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T17:03:42.0729848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:03:42.2134029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T17:03:42.2732582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:03:42.4136243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T17:03:42.4732271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:03:42.6137918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T17:03:42.6734077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:03:42.8132971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:03:42.8738666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:03:43.0131979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:03:43.0729810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:03:43.2130028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:03:43.2737853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:03:43.4133018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:03:43.4738767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T17:03:43.6133584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:03:43.6733444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:03:43.8138437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:03:43.8733958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:03:44.0130669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:03:44.0738543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:03:44.2134837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:03:44.2732204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:03:44.4132968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:03:44.4730139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:03:44.6131158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:03:44.6738563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:03:44.8143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:03:44.8739290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:03:45.0136647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:03:45.0732500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:03:45.2040222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.27,246.39
2025-08-04T17:03:45.2734765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:03:45.4138520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T17:03:45.4734679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:03:45.6139176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T17:03:45.6737535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:03:45.8128709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:03:45.8738454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:03:46.0138351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T17:03:46.0735759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:03:46.2130636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:03:46.2737522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:03:46.4132247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:03:46.4738146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:03:46.6132164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:03:46.6729764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:03:46.8134178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:03:46.8730463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:03:47.0140512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:03:47.0736389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:03:47.2129748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:03:47.2738056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:03:47.4132629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:03:47.4739408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:03:47.6133698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:03:47.6728803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:03:47.8133740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:03:47.8730583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:03:48.0138838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:03:48.0736042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:03:48.2136858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:03:48.2734232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:03:48.4137744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:03:48.4734962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:03:48.6140357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:03:48.6736432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:03:48.8130895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:03:48.8737672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:03:49.0132490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:03:49.0738489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:03:49.2131395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:03:49.2731358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:03:49.4135009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:03:49.4736826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:03:49.6130284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:03:49.6738216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:03:49.8132816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:03:49.8739084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:03:50.0138306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:03:50.0735284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:03:50.2127728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:03:50.2737747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:03:50.4130886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:03:50.4738837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:03:50.6132637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:03:50.6738523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:03:50.8133740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:03:50.8732789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:03:51.0137020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:03:51.0733090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:03:51.2046020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:03:51.2738037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:03:51.4131440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:03:51.4738299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:03:51.6131811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:03:51.6729971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:03:51.8130246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:03:51.8736246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:03:52.0137074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:03:52.0735323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:03:52.2137921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T17:03:52.2735754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:03:52.4134153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:03:52.4733213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:03:52.6138643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:03:52.6731443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:03:52.8134306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:03:52.8731689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:03:53.0135738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:03:53.0733263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:03:53.2137273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:03:53.2734127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:03:53.4135357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:03:53.4732637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:03:53.6133257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:03:53.6729140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:03:53.8134556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:03:53.8731307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:03:54.0137065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:03:54.0734584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:03:54.2139218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:03:54.2735409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:03:54.4130434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:03:54.4736879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:03:54.6131508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:03:54.6738401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:03:54.8133331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:03:54.8740270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:03:55.0131723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:03:55.0730628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:03:55.2138209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:03:55.2735199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:03:55.4132178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:03:55.4737377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:03:55.6131937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:03:55.6739003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:03:55.8134012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:03:55.8730344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:03:56.0140400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:03:56.0738084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:03:56.2135377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:03:56.2731551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:03:56.4136169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:03:56.4732524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:03:56.6137152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:03:56.6733181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:03:56.8138673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:03:56.8735308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:03:57.0140039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:03:57.0731762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:03:57.2144471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:03:57.2739696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:03:57.4131969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:03:57.4730951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:03:57.6137453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T17:03:57.6735253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:03:57.8139679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T17:03:57.8736448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:03:58.0135233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.86,245.98
2025-08-04T17:03:58.0729976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:03:58.2137302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.8,245.93
2025-08-04T17:03:58.2733915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:03:58.4137765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-08-04T17:03:58.4734817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T17:03:58.6138795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T17:03:58.6736053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:03:58.8131081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.64,245.76
2025-08-04T17:03:58.8736733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.64,245.7
2025-08-04T17:03:59.0132010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T17:03:59.0738247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:03:59.2131289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T17:03:59.2739926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:03:59.4139199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T17:03:59.4808618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:03:59.6132248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T17:03:59.6737852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:03:59.8133027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.43,245.53
2025-08-04T17:03:59.8737840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:04:00.0136602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:04:00.0734423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:04:00.2138178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:04:00.2734953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:04:00.4138854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:04:00.4736453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:04:00.6131283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.47,245.52
2025-08-04T17:04:00.6738467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:04:00.8130898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.52,245.56
2025-08-04T17:04:00.8738963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:04:01.0133389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.58,245.61
2025-08-04T17:04:01.0730055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:04:01.2132708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.65,245.68
2025-08-04T17:04:01.2731715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T17:04:01.4135925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.74,245.76
2025-08-04T17:04:01.4733155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.74,245.86
2025-08-04T17:04:01.6137010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.84,245.86
2025-08-04T17:04:01.6733906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.84,245.96
2025-08-04T17:04:01.8138791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.94,245.96
2025-08-04T17:04:01.8734672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.94,246.06
2025-08-04T17:04:02.0135056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.04,246.06
2025-08-04T17:04:02.0737580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T17:04:02.2147365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.12,246.15
2025-08-04T17:04:02.2739966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T17:04:02.4135059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T17:04:02.4731477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T17:04:02.6135183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T17:04:02.6731588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:04:02.8135930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:04:02.8732461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:04:03.0136918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:04:03.0733472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:04:03.2137877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:04:03.2735016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:04:03.4138756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:04:03.4736181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:04:03.6131488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T17:04:03.6737387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:04:03.8131603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T17:04:03.8739201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:04:04.0139179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T17:04:04.0735233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T17:04:04.2131961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T17:04:04.2729570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:04:04.4133879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T17:04:04.4730757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T17:04:04.6135403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T17:04:04.6732183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T17:04:04.8202361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T17:04:04.8733652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T17:04:05.0136570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T17:04:05.0733940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:04:05.2137953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T17:04:05.2734729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.86,245.91
2025-08-04T17:04:05.4139432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T17:04:05.4736241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T17:04:05.6132622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.74,245.86
2025-08-04T17:04:05.6737988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:04:05.8132512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.68,245.8
2025-08-04T17:04:05.8732531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.68,245.74
2025-08-04T17:04:06.0131819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T17:04:06.0737834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T17:04:06.2131797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T17:04:06.2729508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:04:06.4134310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:04:06.4730238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:04:06.6135501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T17:04:06.6733386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:04:06.8134916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:04:06.8734071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:04:07.0136402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:04:07.0734263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:04:07.2103223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:04:07.2736150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:04:07.4140071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:04:07.4736199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:04:07.6130743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:04:07.6737713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:04:07.8132956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:04:07.8738856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T17:04:08.0140620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:04:08.0736344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:04:08.2130935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:04:08.2737631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:04:08.4132215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:04:08.4738262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:04:08.6133451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:04:08.6729609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:04:08.8135068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T17:04:08.8730342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:04:09.0136027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:04:09.0732681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:04:09.2137052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:04:09.2734427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:04:09.4138442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T17:04:09.4734362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:04:09.6139175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:04:09.6737063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:04:09.8133597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:04:09.8729957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:04:10.0139431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:04:10.0734340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:04:10.2138308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:04:10.2737764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:04:10.4130014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:04:10.4735242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:04:10.6137926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:04:10.6735061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:04:10.8139789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:04:10.8736040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:04:11.0136554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:04:11.0733117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:04:11.2136929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:04:11.2734727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:04:11.4139264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:04:11.4734939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:04:11.6139197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:04:11.6737334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:04:11.8136699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:04:11.8733407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:04:12.0131469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:04:12.0730867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:04:12.2130898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:04:12.2738441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:04:12.4133779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:04:12.4729770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:04:12.6130950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:04:12.6737562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:04:12.8137685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:04:12.8735270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:04:13.0140052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:04:13.0735877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:04:13.2130583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T17:04:13.2737901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:04:13.4130568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.43,245.53
2025-08-04T17:04:13.4738132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T17:04:13.6132612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:04:13.6732112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:04:13.8136559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:04:13.8732609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T17:04:14.0138707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T17:04:14.0735486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.33,245.4
2025-08-04T17:04:14.2130560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:04:14.2736977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T17:04:14.4132775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:04:14.4731056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.29,245.36
2025-08-04T17:04:14.6133522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T17:04:14.6730793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T17:04:14.8134907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T17:04:14.8792518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T17:04:15.0135536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T17:04:15.0733467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:04:15.2137392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T17:04:15.2733472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T17:04:15.4138140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:04:15.4736351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T17:04:15.6140025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.34,245.41
2025-08-04T17:04:15.6737682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T17:04:15.8130866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T17:04:15.8738283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:04:16.0138223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:04:16.0735133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:04:16.2139130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:04:16.2737413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:04:16.4130702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:04:16.4738260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:04:16.6131620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:04:16.6738419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:04:16.8129941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:04:16.8737964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:04:17.0131223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:04:17.0738692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:04:17.2136126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:04:17.2735119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:04:17.4140291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:04:17.4736502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:04:17.6130768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:04:17.6738932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:04:17.8132647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T17:04:17.8739148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.34,245.41
2025-08-04T17:04:18.0137392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T17:04:18.0736022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:04:18.2138307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T17:04:18.2736348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.29,245.36
2025-08-04T17:04:18.4131114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.26,245.36
2025-08-04T17:04:18.4738812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T17:04:18.6131865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.24,245.33
2025-08-04T17:04:18.6739258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.24,245.3
2025-08-04T17:04:18.8133172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T17:04:18.8730101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.21,245.28
2025-08-04T17:04:19.0135771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.18,245.28
2025-08-04T17:04:19.0732720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.18,245.25
2025-08-04T17:04:19.2137493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.16,245.25
2025-08-04T17:04:19.2734706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.16,245.23
2025-08-04T17:04:19.4131516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.14,245.23
2025-08-04T17:04:19.4738539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.14,245.21
2025-08-04T17:04:19.6133103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:04:19.6729557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.12,245.2
2025-08-04T17:04:19.8134213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.1,245.2
2025-08-04T17:04:19.8731836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T17:04:20.0130278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T17:04:20.0737374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.09,245.17
2025-08-04T17:04:20.2131880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:04:20.2738704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T17:04:20.4132607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T17:04:20.4729661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:04:20.6134708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:04:20.6729373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:04:20.8135241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.09,245.17
2025-08-04T17:04:20.8733719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T17:04:21.0137165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T17:04:21.0733574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:04:21.2136543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T17:04:21.2735366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T17:04:21.4138510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T17:04:21.4735422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T17:04:21.6130975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:04:21.6738787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:04:21.8131962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:04:21.8738974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:04:22.0138373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:04:22.0734047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:04:22.2140317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T17:04:22.2734412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T17:04:22.4132913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.1,245.2
2025-08-04T17:04:22.4728560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:04:22.6134378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.09,245.19
2025-08-04T17:04:22.6730761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T17:04:22.8135750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.08,245.18
2025-08-04T17:04:22.8732200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:04:23.0136773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:04:23.0732845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:04:23.2131064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:04:23.2738921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:04:23.4133969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:04:23.4729519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.08,245.18
2025-08-04T17:04:23.6135166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T17:04:23.6731463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:04:23.8135404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.12,245.19
2025-08-04T17:04:23.8731858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:04:24.0131575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.14,245.21
2025-08-04T17:04:24.0739621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.14,245.24
2025-08-04T17:04:24.2133222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.18,245.24
2025-08-04T17:04:24.2731022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.18,245.28
2025-08-04T17:04:24.4135561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.21,245.28
2025-08-04T17:04:24.4731891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T17:04:24.6136075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.25,245.31
2025-08-04T17:04:24.6733122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T17:04:24.8137919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.29,245.35
2025-08-04T17:04:24.8708245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:04:25.0137672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.32,245.38
2025-08-04T17:04:25.0735043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T17:04:25.2139336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T17:04:25.2736445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T17:04:25.4130532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T17:04:25.4737220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T17:04:25.6132777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T17:04:25.6737684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.33,245.4
2025-08-04T17:04:25.8133307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:04:25.8730153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T17:04:26.0130531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T17:04:26.0736741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.27,245.33
2025-08-04T17:04:26.2130398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T17:04:26.2738311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.23,245.29
2025-08-04T17:04:26.4139489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.19,245.29
2025-08-04T17:04:26.4734499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.19,245.25
2025-08-04T17:04:26.6136123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.15,245.25
2025-08-04T17:04:26.6732200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.15,245.21
2025-08-04T17:04:26.8136812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:04:26.8732448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.12,245.18
2025-08-04T17:04:27.0137873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T17:04:27.0733391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.1,245.16
2025-08-04T17:04:27.2138473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T17:04:27.2736013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.08,245.14
2025-08-04T17:04:27.4139325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:04:27.4736041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.06,245.13
2025-08-04T17:04:27.6128034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T17:04:27.6738263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.05,245.12
2025-08-04T17:04:27.8130771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.04,245.12
2025-08-04T17:04:27.8738915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T17:04:28.0139072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T17:04:28.0737548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.02,245.09
2025-08-04T17:04:28.2129815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T17:04:28.2737533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245,245.07
2025-08-04T17:04:28.4131427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.98,245.07
2025-08-04T17:04:28.4738235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:04:28.6133845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.96,245.05
2025-08-04T17:04:28.6729299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.96,245.02
2025-08-04T17:04:28.8131551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T17:04:28.8739533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.93,245
2025-08-04T17:04:29.0140033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.91,245
2025-08-04T17:04:29.0736701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.91,244.98
2025-08-04T17:04:29.2129470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.9,244.98
2025-08-04T17:04:29.2738252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.9,244.97
2025-08-04T17:04:29.4132958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.89,244.97
2025-08-04T17:04:29.4739611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.89,244.98
2025-08-04T17:04:29.6133345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.9,244.98
2025-08-04T17:04:29.6730476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.9,244.99
2025-08-04T17:04:29.8133644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.92,244.99
2025-08-04T17:04:29.8731260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.92,245.02
2025-08-04T17:04:30.0130782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.96,245.02
2025-08-04T17:04:30.0737572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.96,245.06
2025-08-04T17:04:30.2132081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.01,245.06
2025-08-04T17:04:30.2729296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.01,245.11
2025-08-04T17:04:30.4134366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.06,245.11
2025-08-04T17:04:30.4730924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.06,245.17
2025-08-04T17:04:30.6135325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.12,245.17
2025-08-04T17:04:30.6732172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.12,245.23
2025-08-04T17:04:30.8136482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.18,245.23
2025-08-04T17:04:30.8733258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.18,245.29
2025-08-04T17:04:31.0138025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.23,245.29
2025-08-04T17:04:31.0738742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.23,245.34
2025-08-04T17:04:31.2132427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.27,245.34
2025-08-04T17:04:31.2738569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.27,245.38
2025-08-04T17:04:31.4134016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T17:04:31.4730976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:04:31.6135424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T17:04:31.6732453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T17:04:31.8136932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T17:04:31.8732700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T17:04:32.0130449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.3,245.41
2025-08-04T17:04:32.0737672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T17:04:32.2130865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.27,245.39
2025-08-04T17:04:32.2739755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:04:32.4133381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.23,245.35
2025-08-04T17:04:32.4731214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T17:04:32.6135146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.19,245.31
2025-08-04T17:04:32.6731667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:04:32.8135963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.14,245.27
2025-08-04T17:04:32.8731435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.14,245.21
2025-08-04T17:04:33.0135876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.09,245.21
2025-08-04T17:04:33.0733652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.09,245.16
2025-08-04T17:04:33.2138702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-08-04T17:04:33.2735828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.05,245.11
2025-08-04T17:04:33.4140343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245,245.11
2025-08-04T17:04:33.4736297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245,245.07
2025-08-04T17:04:33.6131592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.96,245.07
2025-08-04T17:04:33.6755851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.96,245.02
2025-08-04T17:04:33.8132315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.91,245.02
2025-08-04T17:04:33.8738226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.91,244.98
2025-08-04T17:04:34.0138726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.87,244.98
2025-08-04T17:04:34.0735108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.87,244.93
2025-08-04T17:04:34.2139947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.82,244.93
2025-08-04T17:04:34.2736186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.82,244.89
2025-08-04T17:04:34.4050590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.78,244.89
2025-08-04T17:04:34.4737372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.78,244.84
2025-08-04T17:04:34.6132998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.74,244.84
2025-08-04T17:04:34.6738937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.74,244.81
2025-08-04T17:04:34.8056748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.71,244.81
2025-08-04T17:04:34.8729972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.71,244.78
2025-08-04T17:04:35.0134018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.69,244.78
2025-08-04T17:04:35.0730544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.69,244.76
2025-08-04T17:04:35.2135661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.68,244.76
2025-08-04T17:04:35.2732117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.68,244.76
2025-08-04T17:04:35.4136170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.69,244.76
2025-08-04T17:04:35.4733677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.69,244.77
2025-08-04T17:04:35.6137772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.71,244.77
2025-08-04T17:04:35.6735149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.71,244.79
2025-08-04T17:04:35.8139288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.74,244.79
2025-08-04T17:04:35.8735926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.74,244.83
2025-08-04T17:04:36.0054702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.78,244.83
2025-08-04T17:04:36.0732137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.78,244.88
2025-08-04T17:04:36.2136044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.84,244.88
2025-08-04T17:04:36.2732945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.84,244.94
2025-08-04T17:04:36.4136211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.91,244.94
2025-08-04T17:04:36.4734085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.91,245.01
2025-08-04T17:04:36.6138483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.98,245.01
2025-08-04T17:04:36.6735113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.98,245.09
2025-08-04T17:04:36.8155636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.06,245.09
2025-08-04T17:04:36.8736544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.06,245.17
2025-08-04T17:04:37.0131491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.14,245.17
2025-08-04T17:04:37.0737998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-08-04T17:04:37.2132081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.21,245.25
2025-08-04T17:04:37.2739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.21,245.32
2025-08-04T17:04:37.4133624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.28,245.32
2025-08-04T17:04:37.4732427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T17:04:37.6136500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.33,245.38
2025-08-04T17:04:37.6732676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T17:04:37.8130941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T17:04:37.8737643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:04:38.0136966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:04:38.0734871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:04:38.2139119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:04:38.2734290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:04:38.4140325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T17:04:38.4736956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:04:38.6131646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T17:04:38.6737580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:04:38.8135165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T17:04:38.8732002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T17:04:39.0136428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.31,245.42
2025-08-04T17:04:39.0732953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T17:04:39.2135972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.28,245.39
2025-08-04T17:04:39.2734799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T17:04:39.4138871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.26,245.37
2025-08-04T17:04:39.4738120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T17:04:39.6131929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.24,245.34
2025-08-04T17:04:39.6732951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T17:04:39.8136082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T17:04:39.8734288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.22,245.3
2025-08-04T17:04:40.0133301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T17:04:40.0738698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T17:04:40.2135459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T17:04:40.2732275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:04:40.4137054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-08-04T17:04:40.4734642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T17:04:40.6138516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T17:04:40.6740965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.16,245.25
2025-08-04T17:04:40.8139271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.16,245.25
2025-08-04T17:04:40.8731244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:04:41.0135710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:04:41.0738524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:04:41.2135819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:04:41.2733557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:04:41.4138659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:04:41.4734677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.16,245.25
2025-08-04T17:04:41.6139493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.17,245.25
2025-08-04T17:04:41.6731254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.17,245.25
2025-08-04T17:04:41.8135701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.18,245.25
2025-08-04T17:04:41.8732761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T17:04:42.0132702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T17:04:42.0738113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:04:42.2104596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.2,245.27
2025-08-04T17:04:42.2729642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.2,245.29
2025-08-04T17:04:42.4133158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.21,245.29
2025-08-04T17:04:42.4731059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T17:04:42.6136378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T17:04:42.6733048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.23,245.32
2025-08-04T17:04:42.8137629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T17:04:42.8734282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T17:04:43.0137200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.28,245.34
2025-08-04T17:04:43.0734341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T17:04:43.2137816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.31,245.37
2025-08-04T17:04:43.2736230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T17:04:43.4131361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.34,245.4
2025-08-04T17:04:43.4736412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T17:04:43.6138333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T17:04:43.6734363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:04:43.8139058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:04:43.8735392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:04:44.0134534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:04:44.0731036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:04:44.2134655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T17:04:44.2735136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:04:44.4138851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:04:44.4734414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:04:44.6139227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T17:04:44.6735936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T17:04:44.8130426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T17:04:44.8737026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.38,245.44
2025-08-04T17:04:45.0132405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T17:04:45.0739686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.33,245.39
2025-08-04T17:04:45.2160876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.27,245.39
2025-08-04T17:04:45.2735043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.27,245.33
2025-08-04T17:04:45.4138424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.21,245.33
2025-08-04T17:04:45.4735719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.21,245.27
2025-08-04T17:04:45.6129440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.15,245.27
2025-08-04T17:04:45.6738034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.15,245.21
2025-08-04T17:04:45.8133212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.1,245.21
2025-08-04T17:04:45.8740207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.1,245.16
2025-08-04T17:04:46.0137977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.06,245.16
2025-08-04T17:04:46.0737016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.06,245.12
2025-08-04T17:04:46.2131230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.04,245.12
2025-08-04T17:04:46.2730137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T17:04:46.4132830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T17:04:46.4730654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T17:04:46.6133883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T17:04:46.6732827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T17:04:46.8135539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.03,245.1
2025-08-04T17:04:46.8735689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.03,245.11
2025-08-04T17:04:47.0131010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.05,245.11
2025-08-04T17:04:47.0737137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T17:04:47.2130488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.07,245.13
2025-08-04T17:04:47.2737002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.07,245.16
2025-08-04T17:04:47.4132343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.1,245.16
2025-08-04T17:04:47.4738414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:04:47.6139026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.13,245.19
2025-08-04T17:04:47.6737488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T17:04:47.8130686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.15,245.21
2025-08-04T17:04:47.8737904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.15,245.24
2025-08-04T17:04:48.0138259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.18,245.24
2025-08-04T17:04:48.0734587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T17:04:48.2137343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.21,245.27
2025-08-04T17:04:48.2734995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T17:04:48.4130447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T17:04:48.4737313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.24,245.34
2025-08-04T17:04:48.6131108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.28,245.34
2025-08-04T17:04:48.6737863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T17:04:48.8131057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.31,245.38
2025-08-04T17:04:48.8740120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.31,245.42
2025-08-04T17:04:49.0138785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.36,245.42
2025-08-04T17:04:49.0735612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:04:49.2130939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.41,245.46
2025-08-04T17:04:49.2737729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T17:04:49.4131022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.46,245.51
2025-08-04T17:04:49.4736538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.46,245.57
2025-08-04T17:04:49.6132484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T17:04:49.6738857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.51,245.62
2025-08-04T17:04:49.8133714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T17:04:49.8730337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:04:50.0140283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.62,245.67
2025-08-04T17:04:50.0736392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T17:04:50.2134636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.66,245.72
2025-08-04T17:04:50.2731766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T17:04:50.4136788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:04:50.4733535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:04:50.6136940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:04:50.6733929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:04:50.8138081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:04:50.8735141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:04:51.0138503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:04:51.0736375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:04:51.2137949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:04:51.2736491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:04:51.4130682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:04:51.4737379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:04:51.6130966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:04:51.6733832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:04:51.8140381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:04:51.8736990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:04:52.0138800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:04:52.0734849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:04:52.2129887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:04:52.2736824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:04:52.4132374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:04:52.4738643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:04:52.6132244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:04:52.6729860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:04:52.8134453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:04:52.8730310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:04:53.0135644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:04:53.0732119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:04:53.2136778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:04:53.2733264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:04:53.4136570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:04:53.4734688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:04:53.6138549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:04:53.6735482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:04:53.8138685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:04:53.8737066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:04:54.0135993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:04:54.0734187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:04:54.2137576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:04:54.2729256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:04:54.4134789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:04:54.4729259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:04:54.6135327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:04:54.6739256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:04:54.8133786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:04:54.8730543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:04:55.0134974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T17:04:55.0732419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:04:55.2134738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T17:04:55.2732432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T17:04:55.4136477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.62,245.75
2025-08-04T17:04:55.4734311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:04:55.6137784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.55,245.68
2025-08-04T17:04:55.6735343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.55,245.6
2025-08-04T17:04:55.8138671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.46,245.6
2025-08-04T17:04:55.8735471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T17:04:56.0133913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.38,245.52
2025-08-04T17:04:56.0731198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.38,245.44
2025-08-04T17:04:56.2135401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.3,245.44
2025-08-04T17:04:56.2733525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.3,245.36
2025-08-04T17:04:56.4136725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.23,245.36
2025-08-04T17:04:56.4734148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T17:04:56.6137673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.19,245.3
2025-08-04T17:04:56.6735611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T17:04:56.8138147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T17:04:56.8735274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:04:57.0138745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.15,245.24
2025-08-04T17:04:57.0736533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.15,245.24
2025-08-04T17:04:57.2130613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.17,245.24
2025-08-04T17:04:57.2737725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T17:04:57.4132144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.2,245.26
2025-08-04T17:04:57.4738070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T17:04:57.6133041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.24,245.3
2025-08-04T17:04:57.6739792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.24,245.35
2025-08-04T17:04:57.8134100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.3,245.35
2025-08-04T17:04:57.8732467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:04:58.0133236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.36,245.4
2025-08-04T17:04:58.0738978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:04:58.2130820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.42,245.46
2025-08-04T17:04:58.2739396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:04:58.4132754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.48,245.52
2025-08-04T17:04:58.4729534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.48,245.59
2025-08-04T17:04:58.6133574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.55,245.59
2025-08-04T17:04:58.6730458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T17:04:58.8135380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.61,245.65
2025-08-04T17:04:58.8731532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T17:04:59.0136261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.69,245.72
2025-08-04T17:04:59.0734484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T17:04:59.2138886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.77,245.8
2025-08-04T17:04:59.2735504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T17:04:59.4129932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.85,245.88
2025-08-04T17:04:59.4736802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:04:59.6131721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.93,245.96
2025-08-04T17:04:59.6738502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T17:04:59.8132888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.02,246.04
2025-08-04T17:04:59.8735505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:05:00.0135216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.09,246.12
2025-08-04T17:05:00.0731219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:05:00.2137468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.16,246.19
2025-08-04T17:05:00.2734447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:05:00.4138824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T17:05:00.4735004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:05:00.6140284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T17:05:00.6754963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:05:00.8131649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:05:00.8738815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:05:01.0135625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:05:01.0733279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:05:01.2138090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:05:01.2734994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:05:01.4139783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:05:01.4735963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:05:01.6130664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:05:01.6737270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:05:01.8133101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:05:01.8738371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:05:02.0139161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:05:02.0736302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:05:02.2128797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:05:02.2736013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:05:02.4132290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:05:02.4738247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:05:02.6133049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:05:02.6739194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:05:02.8132924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:05:02.8731004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:05:03.0144077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:05:03.0732076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:05:03.2137756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:05:03.2734786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:05:03.4138891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T17:05:03.4735283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:05:03.6141400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T17:05:03.6736651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:05:03.8131865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.09,246.21
2025-08-04T17:05:03.8738214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:05:04.0139326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.03,246.16
2025-08-04T17:05:04.0735511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:05:04.2130760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.97,246.1
2025-08-04T17:05:04.2735359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:05:04.4131393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.91,246.03
2025-08-04T17:05:04.4737361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:05:04.6132138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-08-04T17:05:04.6739314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:05:04.8133188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T17:05:04.8731451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T17:05:05.0136067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T17:05:05.0731038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:05:05.2135665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T17:05:05.2732666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:05:05.4137404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:05:05.4734075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:05:05.6138175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:05:05.6735329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:05:05.8140216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T17:05:05.8735599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:05:06.0135381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:05:06.0731984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:05:06.2135541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T17:05:06.2734248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:05:06.4139428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T17:05:06.4737047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:05:06.6130106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T17:05:06.6737504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:05:06.8132621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.53,245.65
2025-08-04T17:05:06.8732464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:05:07.0131721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T17:05:07.0739470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:05:07.2133163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.45,245.57
2025-08-04T17:05:07.2730281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:05:07.4134685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.4,245.52
2025-08-04T17:05:07.4731709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:05:07.6136804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.36,245.48
2025-08-04T17:05:07.6732747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:05:07.8136173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.32,245.44
2025-08-04T17:05:07.8729350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T17:05:08.0139466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T17:05:08.0736312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:05:08.2134817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T17:05:08.2730897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T17:05:08.4135714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T17:05:08.4732491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:05:08.6137461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.31,245.38
2025-08-04T17:05:08.6733771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T17:05:08.8138838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.36,245.41
2025-08-04T17:05:08.8734808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:05:09.0139213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.42,245.46
2025-08-04T17:05:09.0736562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.42,245.53
2025-08-04T17:05:09.2128820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.51,245.53
2025-08-04T17:05:09.2737237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-08-04T17:05:09.4131946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.61,245.63
2025-08-04T17:05:09.4738234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T17:05:09.6137687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.73,245.73
2025-08-04T17:05:09.6734634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T17:05:09.8138363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.86,245.86
2025-08-04T17:05:09.8736191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.86,245.99
2025-08-04T17:05:10.0130656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246,245.99
2025-08-04T17:05:10.0739276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246,246.12
2025-08-04T17:05:10.2133299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.13,246.12
2025-08-04T17:05:10.2730429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.13,246.26
2025-08-04T17:05:10.4134576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.26,246.26
2025-08-04T17:05:10.4731720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T17:05:10.6135922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.38,246.38
2025-08-04T17:05:10.6732561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T17:05:10.8138064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.48,246.5
2025-08-04T17:05:10.8734524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T17:05:11.0138235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.57,246.59
2025-08-04T17:05:11.0735483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T17:05:11.2137591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T17:05:11.2736800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T17:05:11.4131734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T17:05:11.4733505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T17:05:11.6137706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T17:05:11.6733456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:05:11.8138306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:05:11.8734295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:05:12.0135143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T17:05:12.0732126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T17:05:12.2135057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T17:05:12.2734524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T17:05:12.4136851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T17:05:12.4734177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T17:05:12.6138435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T17:05:12.6735640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T17:05:12.8139865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T17:05:12.8737469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:05:13.0131667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T17:05:13.0737127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T17:05:13.2131997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T17:05:13.2740088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T17:05:13.4133111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T17:05:13.4731048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T17:05:13.6133903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.35,246.48
2025-08-04T17:05:13.6731140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:05:13.8135372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T17:05:13.8732851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T17:05:14.0133368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.21,246.34
2025-08-04T17:05:14.0739734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:05:14.2133356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.13,246.27
2025-08-04T17:05:14.2730264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T17:05:14.4136154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.06,246.19
2025-08-04T17:05:14.4732077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T17:05:14.6136357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.99,246.12
2025-08-04T17:05:14.6734233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:05:14.8136711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.92,246.05
2025-08-04T17:05:14.8733511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T17:05:15.0137967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.86,245.98
2025-08-04T17:05:15.0734605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-04T17:05:15.2137920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T17:05:15.2737556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:05:15.4130244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T17:05:15.4731934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:05:15.6135378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T17:05:15.6732671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:05:15.8136490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:05:15.8733843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:05:16.0134166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:05:16.0733437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:05:16.2135292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:05:16.2734126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:05:16.4138253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:05:16.4735182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:05:16.6140129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:05:16.6737279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:05:16.8130980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:05:16.8737444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:05:17.0129692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:05:17.0738851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:05:17.2131402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:05:17.2729225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:05:17.4133684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T17:05:17.4730651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:05:17.6138375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T17:05:17.6736212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:05:17.8139754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T17:05:17.8735797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:05:18.0136455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T17:05:18.0733436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:05:18.2136701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T17:05:18.2735320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:05:18.4139459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T17:05:18.4735261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:05:18.6139018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T17:05:18.6736568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:05:18.8134963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T17:05:18.8731245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:05:19.0134828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:05:19.0733876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:05:19.2138307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:05:19.2735874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:05:19.4130242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:05:19.4737344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T17:05:19.6130896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:05:19.6738790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:05:19.8131354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:05:19.8738750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:05:20.0138933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:05:20.0735383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T17:05:20.2138318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.67,245.72
2025-08-04T17:05:20.2736511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:05:20.4130419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T17:05:20.4737723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:05:20.6166172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.75,245.8
2025-08-04T17:05:20.6738922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:05:20.8132350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.8,245.85
2025-08-04T17:05:20.8729903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:05:21.0134861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.84,245.89
2025-08-04T17:05:21.0731785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:05:21.2135714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.89,245.93
2025-08-04T17:05:21.2732194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:05:21.4137041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.94,245.98
2025-08-04T17:05:21.4733135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:05:21.6137766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.99,246.03
2025-08-04T17:05:21.6735626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:05:21.8139796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T17:05:21.8735787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:05:22.0133139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T17:05:22.0730187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:05:22.2203273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:05:22.2735131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:05:22.4130920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T17:05:22.4737125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:05:22.6131358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:05:22.6738199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:05:22.8132487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:05:22.8729075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:05:23.0134267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:05:23.0730082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:05:23.2134939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:05:23.2732554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:05:23.4136082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:05:23.4735740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:05:23.6140016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:05:23.6736693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:05:23.8130773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:05:23.8737194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:05:24.0137046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:05:24.0733517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:05:24.2137449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:05:24.2734721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:05:24.4140226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T17:05:24.4737222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:05:24.6130541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T17:05:24.6733937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:05:24.8138621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T17:05:24.8736046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:05:25.0139877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T17:05:25.0737133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:05:25.2132214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T17:05:25.2737316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:05:25.4131934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T17:05:25.4739051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:05:25.6132435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:05:25.6739460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:05:25.8133814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:05:25.8731777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:05:26.0138892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:05:26.0736116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:05:26.2129446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T17:05:26.2738019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:05:26.4133304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:05:26.4739307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:05:26.6131913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:05:26.6730566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:05:26.8134976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:05:26.8730754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:05:27.0136128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:05:27.0733792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:05:27.2135154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:05:27.2733735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:05:27.4137415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:05:27.4733691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:05:27.6138704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:05:27.6734114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:05:27.8132304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:05:27.8738747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:05:28.0134968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:05:28.0732956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:05:28.2133277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:05:28.2730805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:05:28.4134062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:05:28.4732644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:05:28.6136937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:05:28.6733094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:05:28.8136666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:05:28.8733460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:05:29.0137995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:05:29.0734980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:05:29.2139415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:05:29.2736428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:05:29.4131100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T17:05:29.4738326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:05:29.6131529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T17:05:29.6739858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:05:29.8133348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:05:29.8730286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T17:05:30.0140505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T17:05:30.0735880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:05:30.2130947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:05:30.2738532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:05:30.4133296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:05:30.4739234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:05:30.6146796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:05:30.6731936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:05:30.8135046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:05:30.8731570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:05:31.0135000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:05:31.0732923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:05:31.2135826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:05:31.2733165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:05:31.4130284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:05:31.4737404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:05:31.6134022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T17:05:31.6729261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:05:31.8133876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:05:31.8730264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:05:32.0131403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.56,245.61
2025-08-04T17:05:32.0738139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:05:32.2132027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.6,245.65
2025-08-04T17:05:32.2739515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:05:32.4133814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T17:05:32.4730194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:05:32.6135543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.69,245.74
2025-08-04T17:05:32.6731240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:05:32.8134172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T17:05:32.8731954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T17:05:33.0138196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.79,245.84
2025-08-04T17:05:33.0736618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T17:05:33.2133478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.84,245.89
2025-08-04T17:05:33.2731184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:05:33.4134105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T17:05:33.4731746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:05:33.6136638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:05:33.6733251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:05:33.8135887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:05:33.8734109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:05:34.0134740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:05:34.0738764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:05:34.2130419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:05:34.2738710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:05:34.4132005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:05:34.4729668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:05:34.6134304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:05:34.6737007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:05:34.8130606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:05:34.8737870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:05:35.0132758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:05:35.0738876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:05:35.2132861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:05:35.2730527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:05:35.4135072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:05:35.4730216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:05:35.6136355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:05:35.6735550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:05:35.8139374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:05:35.8736015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:05:36.0136898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:05:36.0733014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:05:36.2136589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:05:36.2734728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:05:36.4138857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:05:36.4736042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T17:05:36.6140927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:05:36.6735763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:05:36.8130406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:05:36.8736691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:05:37.0132456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:05:37.0738877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:05:37.2131770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:05:37.2738612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:05:37.4184077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:05:37.4731143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:05:37.6133542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:05:37.6731384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:05:37.8135138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:05:37.8732987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:05:38.0131898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:05:38.0737843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:05:38.2130972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:05:38.2737421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:05:38.4132687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:05:38.4730369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:05:38.6132858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:05:38.6730235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:05:38.8135106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:05:38.8732244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:05:39.0136898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:05:39.0732994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:05:39.2137187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T17:05:39.2736039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T17:05:39.4139134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:05:39.4736889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:05:39.6129570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:05:39.6736876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:05:39.8138933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:05:39.8733834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:05:40.0134479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:05:40.0729386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:05:40.2134496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:05:40.2732006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:05:40.4135608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:05:40.4732497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:05:40.6136472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T17:05:40.6734104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:05:40.8137695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T17:05:40.8731671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:05:41.0133281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:05:41.0737199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:05:41.2129244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T17:05:41.2737584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:05:41.4133018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T17:05:41.4730273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:05:41.6135080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T17:05:41.6731992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:05:41.8135113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:05:41.8732693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T17:05:42.0132221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T17:05:42.0738182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:05:42.2130824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.66,245.77
2025-08-04T17:05:42.2739293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:05:42.4132366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T17:05:42.4729924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T17:05:42.6135320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T17:05:42.6731141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:05:42.8136292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:05:42.8732823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:05:43.0137858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:05:43.0735430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:05:43.2136896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:05:43.2734625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:05:43.4138652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:05:43.4735511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:05:43.6129934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:05:43.6737790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:05:43.8131049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:05:43.8738689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:05:44.0139353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T17:05:44.0736122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:05:44.2130441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:05:44.2736081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:05:44.4130226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T17:05:44.4737190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:05:44.6132528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.68,245.74
2025-08-04T17:05:44.6729228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:05:44.8132694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:05:44.8729771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:05:45.0134091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T17:05:45.0731652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:05:45.2135418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:05:45.2732801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:05:45.4137265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:05:45.4733565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:05:45.6137302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:05:45.6735285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:05:45.8139078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:05:45.8737441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:05:46.0132814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T17:05:46.0730814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T17:05:46.2137932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:05:46.2734125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:05:46.4137872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:05:46.4738689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:05:46.6131360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:05:46.6729646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:05:46.8133946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T17:05:46.8729726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:05:47.0134344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:05:47.0732942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:05:47.2136007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:05:47.2734679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:05:47.4137776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:05:47.4736277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:05:47.6130842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:05:47.6739207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:05:47.8131838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T17:05:47.8737999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:05:48.0138270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T17:05:48.0735147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:05:48.2137995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T17:05:48.2735013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:05:48.4141672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.89,246.02
2025-08-04T17:05:48.4736366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:05:48.6129941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.83,245.96
2025-08-04T17:05:48.6737104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T17:05:48.8132664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.77,245.89
2025-08-04T17:05:48.8737968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T17:05:49.0133413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T17:05:49.0728870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T17:05:49.2133681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T17:05:49.2730886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:05:49.4135107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:05:49.4733118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.64,245.7
2025-08-04T17:05:49.6136643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T17:05:49.6733194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T17:05:49.8137448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:05:49.8734666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:05:50.0134149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:05:50.0734247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:05:50.2183144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:05:50.2732431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:05:50.4136390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:05:50.4734509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:05:50.6135004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:05:50.6731217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:05:50.8136226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:05:50.8732995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:05:51.0136587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:05:51.0734680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:05:51.2138119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:05:51.2735357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:05:51.4139642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T17:05:51.4736171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:05:51.6129820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:05:51.6737381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:05:51.8131111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T17:05:51.8738752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:05:52.0139780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.69,245.74
2025-08-04T17:05:52.0734912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:05:52.2129944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.73,245.78
2025-08-04T17:05:52.2736949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:05:52.4132682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T17:05:52.4738546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:05:52.6133665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:05:52.6729492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:05:52.8135344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:05:52.8730987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:05:53.0136176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:05:53.0731985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T17:05:53.2136998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:05:53.2733193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:05:53.4138674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:05:53.4735047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:05:53.6139147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T17:05:53.6736510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:05:53.8131010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:05:53.8738456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:05:54.0134743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T17:05:54.0734139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:05:54.2136659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.76,245.88
2025-08-04T17:05:54.2734914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:05:54.4131533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.71,245.84
2025-08-04T17:05:54.4739059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:05:54.6134495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.66,245.79
2025-08-04T17:05:54.6729468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:05:54.8134184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.61,245.74
2025-08-04T17:05:54.8731764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:05:55.0135479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.57,245.69
2025-08-04T17:05:55.0731607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:05:55.2132703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T17:05:55.2739120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:05:55.4132726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T17:05:55.4730009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:05:55.6135173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T17:05:55.6731277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:05:55.8136164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.44,245.55
2025-08-04T17:05:55.8732089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:05:56.0134305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.43,245.53
2025-08-04T17:05:56.0728317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:05:56.2131700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T17:05:56.2729825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:05:56.4135287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:05:56.4730609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:05:56.6135029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:05:56.6731244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:05:56.8137083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:05:56.8733443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:05:57.0129613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:05:57.0737998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:05:57.2131072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:05:57.2736219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:05:57.4140261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T17:05:57.4735575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:05:57.6130420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:05:57.6737834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T17:05:57.8131624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T17:05:57.8739065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:05:58.0137782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T17:05:58.0736148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:05:58.2139828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:05:58.2734964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:05:58.4130668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:05:58.4738715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:05:58.6132645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:05:58.6739645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:05:58.8132522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:05:58.8729621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:05:59.0133747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:05:59.0730537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:05:59.2134327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:05:59.2732853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T17:05:59.4136958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:05:59.4732258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T17:05:59.6138285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:05:59.6735972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:05:59.8139876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:05:59.8735879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T17:06:00.0133690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:06:00.0732571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:06:00.2135503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:06:00.2732814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:06:00.4137097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:06:00.4732911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:06:00.6137757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:06:00.6734152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T17:06:00.8131553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:06:00.8739608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:06:01.0132418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:06:01.0728715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:06:01.2132730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:06:01.2731135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:06:01.4135857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T17:06:01.4731984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:06:01.6137626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:06:01.6733439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:06:01.8138000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:06:01.8736106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:06:02.0134648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:06:02.0729821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.75,245.8
2025-08-04T17:06:02.2138606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:06:02.2735900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T17:06:02.4131632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:06:02.4737483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.67,245.72
2025-08-04T17:06:02.6131789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:06:02.6738964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.63,245.68
2025-08-04T17:06:02.8134109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:06:02.8729735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.6,245.65
2025-08-04T17:06:03.0134842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:06:03.0731307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:06:03.2134526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:06:03.2737510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:06:03.4131137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:06:03.4736949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:06:03.6135129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.61,245.66
2025-08-04T17:06:03.6734287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T17:06:03.8139378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.67,245.7
2025-08-04T17:06:03.8737668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:06:04.0136467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.73,245.75
2025-08-04T17:06:04.0738521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:06:04.2132185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.8,245.82
2025-08-04T17:06:04.2713226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:06:04.4132864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.86,245.89
2025-08-04T17:06:04.4730456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:06:04.6135969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.93,245.96
2025-08-04T17:06:04.6730723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:06:04.8135494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.98,246.02
2025-08-04T17:06:04.8733229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:06:05.0136814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T17:06:05.0733514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:06:05.2174277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:06:05.2734965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:06:05.4139064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:06:05.4735950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:06:05.6130710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:06:05.6731418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:06:05.8134247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:06:05.8737859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:06:06.0133117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T17:06:06.0733708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:06:06.2136836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T17:06:06.2735635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:06:06.4131020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.91,246.04
2025-08-04T17:06:06.4737049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:06:06.6132312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.84,245.98
2025-08-04T17:06:06.6738982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:06:06.8133224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.76,245.91
2025-08-04T17:06:06.8737512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:06:07.0131463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.68,245.83
2025-08-04T17:06:07.0729818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T17:06:07.2134461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.61,245.75
2025-08-04T17:06:07.2730472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T17:06:07.4130754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.54,245.67
2025-08-04T17:06:07.4737306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:06:07.6131834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.48,245.61
2025-08-04T17:06:07.6738568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:06:07.8133655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.43,245.55
2025-08-04T17:06:07.8730188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:06:08.0135069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.39,245.5
2025-08-04T17:06:08.0734621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:06:08.2138964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:06:08.2735720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:06:08.4128873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:06:08.4738277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:06:08.6131027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:06:08.6797874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:06:08.8133500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:06:08.8730597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T17:06:09.0134479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T17:06:09.0730345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:06:09.2128499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T17:06:09.2737784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:06:09.4132199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T17:06:09.4747736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T17:06:09.6132148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T17:06:09.6729815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:06:09.8134455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T17:06:09.8731851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T17:06:10.0134781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:06:10.0737493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T17:06:10.2131609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.68,245.73
2025-08-04T17:06:10.2739755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T17:06:10.4134499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T17:06:10.4731378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T17:06:10.6136280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T17:06:10.6734188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T17:06:10.8138811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.85,245.9
2025-08-04T17:06:10.8735152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:06:11.0137062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T17:06:11.0738188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T17:06:11.2131531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:06:11.2730526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:06:11.4131344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:06:11.4737409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:06:11.6132279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:06:11.6739792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:06:11.8130741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:06:11.8736846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:06:12.0131578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:06:12.0734387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:06:12.2137000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:06:12.2735724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:06:12.4139351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:06:12.4735037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:06:12.6129365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:06:12.6736687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:06:12.8131198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T17:06:12.8737910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:06:13.0132157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:06:13.0739771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:06:13.2133382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:06:13.2730051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:06:13.4135075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:06:13.4731189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:06:13.6136798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:06:13.6786781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:06:13.8139372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:06:13.8731761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:06:14.0136677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:06:14.0738985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:06:14.2130803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:06:14.2739012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:06:14.4138079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:06:14.4734227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:06:14.6138152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:06:14.6735489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:06:14.8137210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:06:14.8733160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:06:15.0138347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:06:15.0734439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:06:15.2137385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T17:06:15.2733942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:06:15.4139277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:06:15.4736125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:06:15.6131313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:06:15.6737769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:06:15.8130578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T17:06:15.8735084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:06:16.0138449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:06:16.0732027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:06:16.2137508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:06:16.2736113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:06:16.4130026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:06:16.4738746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:06:16.6131163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:06:16.6738051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:06:16.8131992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:06:16.8739132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:06:17.0134496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T17:06:17.0731138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:06:17.2186044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:06:17.2732487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:06:17.4135699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T17:06:17.4732335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:06:17.6137412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T17:06:17.6735630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:06:17.8137210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T17:06:17.8735830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:06:18.0140089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.14,246.27
2025-08-04T17:06:18.0730788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:06:18.2135488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.09,246.22
2025-08-04T17:06:18.2731864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:06:18.4132840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.04,246.17
2025-08-04T17:06:18.4730466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:06:18.6134770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246,246.12
2025-08-04T17:06:18.6731589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:06:18.8135586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.95,246.08
2025-08-04T17:06:18.8738809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:06:19.0133285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T17:06:19.0730099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:06:19.2132327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T17:06:19.2731089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:06:19.4133843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T17:06:19.4731235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:06:19.6136728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:06:19.6734484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:06:19.8136866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:06:19.8733816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:06:20.0138536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:06:20.0731949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:06:20.2137150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:06:20.2732922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:06:20.4137300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:06:20.4734285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:06:20.6138121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:06:20.6735355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:06:20.8139634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:06:20.8736557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:06:21.0130467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:06:21.0737454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:06:21.2132069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:06:21.2738440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:06:21.4134346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:06:21.4730810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:06:21.6133512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:06:21.6731074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:06:21.8136270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:06:21.8734180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:06:22.0137631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:06:22.0737876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:06:22.2133089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:06:22.2739219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:06:22.4133514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:06:22.4729827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:06:22.6134597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T17:06:22.6736413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:06:22.8130273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T17:06:22.8736851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:06:23.0132165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T17:06:23.0730879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:06:23.2073234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:06:23.2732374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:06:23.4137714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:06:23.4733014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:06:23.6138903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:06:23.6735773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:06:23.8137125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:06:23.8734078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:06:24.0137979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:06:24.0732016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:06:24.2136027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:06:24.2733990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:06:24.4137101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:06:24.4734333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:06:24.6134927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:06:24.6731719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:06:24.8139636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:06:24.8735847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:06:25.0131522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:06:25.0733809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T17:06:25.2136755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:06:25.2735445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:06:25.4139860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:06:25.4735539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:06:25.6129994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:06:25.6737105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T17:06:25.8130123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:06:25.8737996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:06:26.0132083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:06:26.0734043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:06:26.2138693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:06:26.2734713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:06:26.4139331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T17:06:26.4736484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T17:06:26.6130546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:06:26.6739692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:06:26.8132768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:06:26.8738220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:06:27.0131310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:06:27.0738459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:06:27.2133543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:06:27.2731042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:06:27.4135027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T17:06:27.4730524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:06:27.6136526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:06:27.6732492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:06:27.8129825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:06:27.8735676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:06:28.0131925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:06:28.0733175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:06:28.2135905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:06:28.2734123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:06:28.4139610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:06:28.4735410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:06:28.6138725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:06:28.6735613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:06:28.8132129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:06:28.8737573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:06:29.0131295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:06:29.0738215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:06:29.2132404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:06:29.2730179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:06:29.4133537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:06:29.4730821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:06:29.6135870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:06:29.6732288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:06:29.8136013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:06:29.8733528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:06:30.0138309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:06:30.0730117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:06:30.2133937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T17:06:30.2731784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:06:30.4136182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T17:06:30.4732268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:06:30.6136997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T17:06:30.6735351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:06:30.8139603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T17:06:30.8735929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:06:31.0130294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T17:06:31.0736679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:06:31.2131092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T17:06:31.2735828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:06:31.4130304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T17:06:31.4736095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:06:31.6131184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T17:06:31.6738119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:06:31.8132284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T17:06:31.8739206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T17:06:32.0134832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T17:06:32.0736412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:06:32.2138447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.93,246.05
2025-08-04T17:06:32.2738142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:06:32.4132402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T17:06:32.4737997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:06:32.6135417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:06:32.6732319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:06:32.8137115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:06:32.8733730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:06:33.0137084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:06:33.0734826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:06:33.2138791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:06:33.2736262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:06:33.4139327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:06:33.4736297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:06:33.6130743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:06:33.6737244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:06:33.8131113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:06:33.8739329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:06:34.0132431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:06:34.0735887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:06:34.2129855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:06:34.2738304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:06:34.4131230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:06:34.4738828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:06:34.6132551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:06:34.6730064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T17:06:34.8131617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.98,246.03
2025-08-04T17:06:34.8739817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T17:06:35.0134406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T17:06:35.0730166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.04,246.16
2025-08-04T17:06:35.2134593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.12,246.16
2025-08-04T17:06:35.2731798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:06:35.4135604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.2,246.23
2025-08-04T17:06:35.4732430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T17:06:35.6136854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T17:06:35.6728428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T17:06:35.8134057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T17:06:35.8731182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T17:06:36.0135371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T17:06:36.0738014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T17:06:36.2131876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.52,246.56
2025-08-04T17:06:36.2739105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T17:06:36.4133971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T17:06:36.4737264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T17:06:36.6131808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T17:06:36.6737754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T17:06:36.8133319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T17:06:36.8740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:06:37.0133996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:06:37.0730060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T17:06:37.2132058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:06:37.2731359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T17:06:37.4134897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T17:06:37.4731013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T17:06:37.6134273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T17:06:37.6732373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T17:06:37.8140221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T17:06:37.8764834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T17:06:38.0131303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T17:06:38.0733813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T17:06:38.2138580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T17:06:38.2735349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T17:06:38.4140571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T17:06:38.4736039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:06:38.6132737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T17:06:38.6729837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T17:06:38.8134342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:06:38.8731821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:06:39.0136309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T17:06:39.0732371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T17:06:39.2137907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T17:06:39.2736385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T17:06:39.4132886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:06:39.4738341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T17:06:39.6132312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T17:06:39.6738999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T17:06:39.8135763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T17:06:39.8731037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T17:06:40.0135314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T17:06:40.0737454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T17:06:40.2131884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T17:06:40.2738595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T17:06:40.4132158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T17:06:40.4737378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T17:06:40.6133465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.43,246.55
2025-08-04T17:06:40.6728799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T17:06:40.8132975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.35,246.48
2025-08-04T17:06:40.8730293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:06:41.0137271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T17:06:41.0786836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T17:06:41.2132292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T17:06:41.2738613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T17:06:41.4133175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T17:06:41.4736007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T17:06:41.6131420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.07,246.2
2025-08-04T17:06:41.6737928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T17:06:41.8132701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-08-04T17:06:41.8738695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:06:42.0131999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T17:06:42.0734201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:06:42.2138648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.89,246.02
2025-08-04T17:06:42.2735012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:06:42.4137791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.83,245.96
2025-08-04T17:06:42.4738073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:06:42.6132929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.78,245.91
2025-08-04T17:06:42.6732159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:06:42.8136218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.73,245.86
2025-08-04T17:06:42.8734020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:06:43.0136893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T17:06:43.0734236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:06:43.2137615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.66,245.78
2025-08-04T17:06:43.2735345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:06:43.4141057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T17:06:43.4736565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:06:43.6136733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:06:43.6734124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:06:43.8131028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:06:43.8737099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:06:44.0132487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:06:44.0737398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T17:06:44.2139449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T17:06:44.2735847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T17:06:44.4129599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:06:44.4729635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T17:06:44.6134985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:06:44.6731682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T17:06:44.8136374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.82,245.87
2025-08-04T17:06:44.8732464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T17:06:45.0132937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T17:06:45.0728988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.87,245.98
2025-08-04T17:06:45.2132701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.94,245.98
2025-08-04T17:06:45.2730904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:06:45.4135282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T17:06:45.4732206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T17:06:45.6136730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T17:06:45.6732517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T17:06:45.8132978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.13,246.17
2025-08-04T17:06:45.8730814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T17:06:46.0134384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T17:06:46.0736199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T17:06:46.2130285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.27,246.31
2025-08-04T17:06:46.2738063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T17:06:46.4132763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T17:06:46.4739243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:06:46.6134333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T17:06:46.6731465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:06:46.8135140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.49,246.51
2025-08-04T17:06:46.8738962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:06:47.0138923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.55,246.58
2025-08-04T17:06:47.0735591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T17:06:47.2127962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.6,246.64
2025-08-04T17:06:47.2736541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T17:06:47.4176531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.65,246.69
2025-08-04T17:06:47.4739269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:06:47.6132888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T17:06:47.6735643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T17:06:47.8133163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T17:06:47.8731103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:06:48.0132276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T17:06:48.0736247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T17:06:48.2130717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T17:06:48.2737788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T17:06:48.4131762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:06:48.4738299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:06:48.6133565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:06:48.6732767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T17:06:48.8137880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T17:06:48.8733979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:06:49.0139160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:06:49.0735248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:06:49.2138102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:06:49.2736404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:06:49.4130251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:06:49.4737077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T17:06:49.6131048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T17:06:49.6738959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T17:06:49.8138225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T17:06:49.8735701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T17:06:50.0139565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T17:06:50.0731090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T17:06:50.2152545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T17:06:50.2732572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T17:06:50.4136605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.59,246.71
2025-08-04T17:06:50.4732054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T17:06:50.6137403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.53,246.65
2025-08-04T17:06:50.6735893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T17:06:50.8137936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.47,246.6
2025-08-04T17:06:50.8736960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:06:51.0138386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.41,246.53
2025-08-04T17:06:51.0735821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T17:06:51.2136152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.35,246.47
2025-08-04T17:06:51.2732247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:06:51.4136655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T17:06:51.4734542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:06:51.6137371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.22,246.35
2025-08-04T17:06:51.6734590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:06:51.8138785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.15,246.28
2025-08-04T17:06:51.8736398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:06:52.0138385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.08,246.21
2025-08-04T17:06:52.0740175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:06:52.2091077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246,246.14
2025-08-04T17:06:52.2729139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:06:52.4131051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.93,246.07
2025-08-04T17:06:52.4737600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:06:52.6132066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.86,245.99
2025-08-04T17:06:52.6735654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-04T17:06:52.8138120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.8,245.92
2025-08-04T17:06:52.8736671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:06:53.0131121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-08-04T17:06:53.0738473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:06:53.2130264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T17:06:53.2737910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:06:53.4131069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:06:53.4738669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T17:06:53.6134109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:06:53.6730465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:06:53.8134775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T17:06:53.8731074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:06:54.0135609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:06:54.0736697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:06:54.2138172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T17:06:54.2735832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:06:54.4140081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.79,245.84
2025-08-04T17:06:54.4736436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:06:54.6130348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.83,245.88
2025-08-04T17:06:54.6738081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T17:06:54.8077191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.87,245.92
2025-08-04T17:06:54.8740730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:06:55.0131936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T17:06:55.0737576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:06:55.2189736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.95,246
2025-08-04T17:06:55.2738606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:06:55.4134488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.99,246.04
2025-08-04T17:06:55.4730207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:06:55.6134580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T17:06:55.6731200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:06:55.8136609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T17:06:55.8732377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:06:56.0135187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T17:06:56.0738074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:06:56.2131890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T17:06:56.2729281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:06:56.4133416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.19,246.23
2025-08-04T17:06:56.4730229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:06:56.6134780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T17:06:56.6731618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:06:56.8137362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:06:56.8733019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:06:57.0137363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T17:06:57.0734560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:06:57.2138400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:06:57.2734753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:06:57.4139632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:06:57.4737329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:06:57.6131596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:06:57.6737627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:06:57.8133250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:06:57.8738561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:06:58.0136278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:06:58.0731848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:06:58.2135487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T17:06:58.2733575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:06:58.4137332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T17:06:58.4733860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:06:58.6137585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:06:58.6735861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:06:58.8140097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:06:58.8736147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:06:59.0131780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:06:59.0737399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:06:59.2131105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:06:59.2738602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:06:59.4132299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:06:59.4730028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:06:59.6134076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:06:59.6731503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:06:59.8135467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:06:59.8734536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:07:00.0138819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:07:00.0729466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T17:07:00.2135460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:07:00.2732593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:07:00.4137847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T17:07:00.4739101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T17:07:00.6211763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:07:00.6738793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:07:00.8134820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:07:00.8730411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:07:01.0133660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:07:01.0731735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:07:01.2135339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:07:01.2732946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:07:01.4136900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T17:07:01.4734751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:07:01.6137750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T17:07:01.6734465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:07:01.8137083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T17:07:01.8734913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:07:02.0138797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T17:07:02.0739518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:07:02.2135989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T17:07:02.2732105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:07:02.4136571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:07:02.4733805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:07:02.6138369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:07:02.6734022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:07:02.8139479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:07:02.8735002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:07:03.0140913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:07:03.0736403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:07:03.2130835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:07:03.2738521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:07:03.4133040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:07:03.4740427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:07:03.6134040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:07:03.6729906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:07:03.8134403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:07:03.8731995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:07:04.0135032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:07:04.0736908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:07:04.2130313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:07:04.2735488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:07:04.4140235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:07:04.4737466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:07:04.6130834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:07:04.6737330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:07:04.8138871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:07:04.8735787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:07:05.0133059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:07:05.0738378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:07:05.2132481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:07:05.2729609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:07:05.4133548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:07:05.4730788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:07:05.6135750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T17:07:05.6732133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:07:05.8132964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T17:07:05.8730337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:07:06.0133559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T17:07:06.0734827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:07:06.2128843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.25,246.3
2025-08-04T17:07:06.2736223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T17:07:06.4134443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:07:06.4730438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:07:06.6133292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T17:07:06.6730612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:07:06.8129775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:07:06.8730877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:07:07.0135000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:07:07.0731445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:07:07.2138902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:07:07.2736148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:07:07.4130006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:07:07.4729847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:07:07.6135158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:07:07.6729393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:07:07.8136092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T17:07:07.8731642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:07:08.0137002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:07:08.0733938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:07:08.2137592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:07:08.2735377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:07:08.4140492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T17:07:08.4735409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:07:08.6131960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:07:08.6737495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:07:08.8136204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:07:08.8733748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:07:09.0131090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:07:09.0737742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:07:09.2160843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:07:09.2738808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:07:09.4133264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:07:09.4729938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:07:09.6132574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:07:09.6732007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:07:09.8135383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:07:09.8732046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:07:10.0131026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:07:10.0735665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:07:10.2138338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:07:10.2736547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:07:10.4131224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:07:10.4737623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:07:10.6131945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:07:10.6735325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:07:10.8139876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:07:10.8739748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:07:11.0136532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:07:11.0733262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:07:11.2136477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:07:11.2734012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:07:11.4138993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:07:11.4735288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:07:11.6140926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:07:11.6736263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:07:11.8137761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:07:11.8734174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:07:12.0138636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:07:12.0738313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:07:12.2134270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:07:12.2732077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:07:12.4137545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:07:12.4732927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:07:12.6138086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:07:12.6734834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:07:12.8139963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:07:12.8731473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:07:13.0136933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:07:13.0732825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:07:13.2137489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:07:13.2733310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:07:13.4139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:07:13.4736200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:07:13.6139338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:07:13.6736533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:07:13.8135406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:07:13.8741008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:07:14.0132220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:07:14.0735489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:07:14.2133782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:07:14.2732624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:07:14.4136715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:07:14.4733436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:07:14.6136726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:07:14.6734877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:07:14.8130891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:07:14.8736864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:07:15.0131776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:07:15.0738805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:07:15.2133464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:07:15.2730282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:07:15.4134029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T17:07:15.4730337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:07:15.6093032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T17:07:15.6732347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:07:15.8135700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T17:07:15.8733074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:07:16.0132703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.1,246.22
2025-08-04T17:07:16.0734230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:07:16.2138326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.04,246.16
2025-08-04T17:07:16.2735762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T17:07:16.4138038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T17:07:16.4755241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:07:16.6128968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.93,246.05
2025-08-04T17:07:16.6736717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:07:16.8131380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T17:07:16.8738090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:07:17.0131703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:07:17.0739997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:07:17.2133935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:07:17.2731015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:07:17.4135190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:07:17.4731352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:07:17.6137470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:07:17.6733279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:07:17.8136375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:07:17.8734417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:07:18.0138408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:07:18.0738969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:07:18.2131877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.96,246.01
2025-08-04T17:07:18.2730953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:07:18.4134760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.01,246.05
2025-08-04T17:07:18.4731258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:07:18.6136746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T17:07:18.6734139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:07:18.8136205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.12,246.16
2025-08-04T17:07:18.8732840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:07:19.0133396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T17:07:19.0729959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:07:19.2134453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:07:19.2731290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T17:07:19.4136508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T17:07:19.4732234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:07:19.6137279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T17:07:19.6733683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T17:07:19.8138970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T17:07:19.8735837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:07:20.0140063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T17:07:20.0731322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T17:07:20.2135126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:07:20.2731274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:07:20.4136940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T17:07:20.4733650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:07:20.6136039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T17:07:20.6733649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:07:20.8139421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T17:07:20.8735285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T17:07:21.0140003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:07:21.0736137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:07:21.2130258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T17:07:21.2737745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:07:21.4131578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:07:21.4740184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:07:21.6133503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T17:07:21.6729635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:07:21.8142630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T17:07:21.8733197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T17:07:22.0138031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T17:07:22.0731174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T17:07:22.2214839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T17:07:22.2731171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:07:22.4133519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T17:07:22.4729735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T17:07:22.6135113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T17:07:22.6730675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:07:22.8136233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.32,246.44
2025-08-04T17:07:22.8730827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T17:07:23.0136353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T17:07:23.0733753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:07:23.2136297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T17:07:23.2735147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:07:23.4139178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:07:23.4736080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:07:23.6129860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:07:23.6736650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:07:23.8131701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:07:23.8737944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:07:24.0132693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:07:24.0735760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:07:24.2129629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:07:24.2737457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:07:24.4130951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:07:24.4739003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:07:24.6133439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:07:24.6730318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:07:24.8134358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:07:24.8731347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:07:25.0135102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:07:25.0732820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:07:25.2136117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:07:25.2732649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:07:25.4137833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:07:25.4734601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:07:25.6139264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T17:07:25.6735742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:07:25.8130046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T17:07:25.8736644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:07:26.0130883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T17:07:26.0734248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:07:26.2135980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T17:07:26.2734102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:07:26.4139018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T17:07:26.4734681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:07:26.6138656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:07:26.6736432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:07:26.8131222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:07:26.8738172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:07:27.0131585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:07:27.0738549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:07:27.2138978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:07:27.2729636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:07:27.4134283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:07:27.4730652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:07:27.6134029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T17:07:27.6731987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:07:27.8137808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.07,246.11
2025-08-04T17:07:27.8733226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:07:28.0138435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T17:07:28.0730014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:07:28.2135960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T17:07:28.2731679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:07:28.4135409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T17:07:28.4732090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:07:28.6136029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T17:07:28.6734535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:07:28.8139387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:07:28.8736125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:07:29.0132647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:07:29.0729342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:07:29.2133891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:07:29.2730642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:07:29.4134871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:07:29.4732990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:07:29.6137219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:07:29.6733927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:07:29.8134236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:07:29.8730542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:07:30.0134134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:07:30.0737716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:07:30.2129965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:07:30.2738235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:07:30.4132014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T17:07:30.4739130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:07:30.6138414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:07:30.6734539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:07:30.8132289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:07:30.8734997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:07:31.0136749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:07:31.0732322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:07:31.2136893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:07:31.2732704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:07:31.4138080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:07:31.4735673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:07:31.6134626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:07:31.6731657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:07:31.8137489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:07:31.8733076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:07:32.0138248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T17:07:32.0737521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:07:32.2131357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:07:32.2737236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:07:32.4131824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:07:32.4737778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:07:32.6132785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:07:32.6730721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:07:32.8134237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T17:07:32.8732407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:07:33.0136428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T17:07:33.0733234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:07:33.2137043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.36,246.49
2025-08-04T17:07:33.2734873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:07:33.4138775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T17:07:33.4730282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T17:07:33.6134402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T17:07:33.6740017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:07:33.8130150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T17:07:33.8737391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:07:34.0133461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T17:07:34.0736410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:07:34.2136209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T17:07:34.2733928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:07:34.4139688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:07:34.4738277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:07:34.6133644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:07:34.6729519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:07:34.8133070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:07:34.8730858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:07:35.0135385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:07:35.0732734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:07:35.2134096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:07:35.2733047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:07:35.4137456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:07:35.4733929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:07:35.6137869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:07:35.6736480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:07:35.8140462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:07:35.8737461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:07:36.0132058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:07:36.0734823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:07:36.2170788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:07:36.2735287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:07:36.4139405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:07:36.4736277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:07:36.6131603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:07:36.6738358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:07:36.8140149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T17:07:36.8736154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:07:37.0138081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T17:07:37.0736961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:07:37.2129595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T17:07:37.2737986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:07:37.4130392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T17:07:37.4738084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:07:37.6133276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:07:37.6729669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:07:37.8134952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:07:37.8730250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:07:38.0133890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:07:38.0735701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:07:38.2130850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:07:38.2739394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:07:38.4132764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:07:38.4730249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:07:38.6135479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:07:38.6737514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:07:38.8133837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:07:38.8732821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:07:39.0135890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:07:39.0739046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:07:39.2132178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:07:39.2738936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:07:39.4131138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:07:39.4739330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:07:39.6133123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:07:39.6739599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:07:39.8133041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T17:07:39.8736754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:07:40.0130935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:07:40.0732561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:07:40.2136016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.3,246.42
2025-08-04T17:07:40.2737013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:07:40.4135680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T17:07:40.4732750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:07:40.6133757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T17:07:40.6730749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:07:40.8134512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T17:07:40.8731745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:07:41.0135845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T17:07:41.0732666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:07:41.2142370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:07:41.2737222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:07:41.4131182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:07:41.4737914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:07:41.6133142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:07:41.6739131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:07:41.8133643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:07:41.8734930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:07:42.0129858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:07:42.0733009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:07:42.2135848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:07:42.2734771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:07:42.4137402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:07:42.4735716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:07:42.6139191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:07:42.6737270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:07:42.8130891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:07:42.8737662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:07:43.0130896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T17:07:43.0739759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:07:43.2131595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T17:07:43.2730051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:07:43.4134303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:07:43.4730609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:07:43.6137630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:07:43.6734367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:07:43.8140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T17:07:43.8735334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:07:44.0139160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T17:07:44.0731611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:07:44.2136750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.37,246.42
2025-08-04T17:07:44.2734463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:07:44.4137725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T17:07:44.4734846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:07:44.6139752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T17:07:44.6736148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:07:44.8130010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:07:44.8736378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:07:45.0131338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T17:07:45.0738145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:07:45.2130681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:07:45.2739070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:07:45.4133047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:07:45.4731015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:07:45.6135336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:07:45.6736812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:07:45.8138237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:07:45.8734122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:07:46.0136026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:07:46.0736493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T17:07:46.2151994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:07:46.2729725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T17:07:46.4134640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:07:46.4731604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:07:46.6135731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:07:46.6731794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:07:46.8135650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:07:46.8732684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:07:47.0137279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:07:47.0730200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:07:47.2130115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:07:47.2737639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T17:07:47.4130953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:07:47.4739300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:07:47.6132913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:07:47.6729878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:07:47.8135313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T17:07:47.8730970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:07:48.0136305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T17:07:48.0737224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T17:07:48.2134260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:07:48.2731899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:07:48.4136450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:07:48.4733412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:07:48.6138178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T17:07:48.6735644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:07:48.8137528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:07:48.8735608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:07:49.0139688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:07:49.0735743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:07:49.2136701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:07:49.2733157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:07:49.4138290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:07:49.4738192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:07:49.6132742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:07:49.6740185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:07:49.8137162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:07:49.8733179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:07:50.0137732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:07:50.0731348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:07:50.2135202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:07:50.2732577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:07:50.4132959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:07:50.4738938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:07:50.6133411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:07:50.6730117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:07:50.8135649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:07:50.8732066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:07:51.0135551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:07:51.0732831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:07:51.2158007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:07:51.2733877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:07:51.4138657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:07:51.4734785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:07:51.6139572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:07:51.6737682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:07:51.8130899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:07:51.8732605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:07:52.0137268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:07:52.0738753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:07:52.2130933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:07:52.2732181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:07:52.4135757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:07:52.4733125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:07:52.6137248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:07:52.6734161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:07:52.8139085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:07:52.8734436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:07:53.0140192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:07:53.0737634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:07:53.2137520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:07:53.2738403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:07:53.4133200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:07:53.4738533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:07:53.6134038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:07:53.6730585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:07:53.8135028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:07:53.8731550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:07:54.0136479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:07:54.0738840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:07:54.2131242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T17:07:54.2728863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:07:54.4133640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:07:54.4730645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:07:54.6144981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:07:54.6730981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:07:54.8135705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:07:54.8733510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:07:55.0136700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:07:55.0737010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:07:55.2136866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T17:07:55.2736576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:07:55.4138935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T17:07:55.4736977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:07:55.6131636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.98,246.03
2025-08-04T17:07:55.6738034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:07:55.8133137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.01,246.06
2025-08-04T17:07:55.8738688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:07:56.0133680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T17:07:56.0737416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:07:56.2132046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T17:07:56.2739211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:07:56.4134170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:07:56.4729522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:07:56.6135659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T17:07:56.6731191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:07:56.8135813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T17:07:56.8731008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:07:57.0137799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T17:07:57.0733114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:07:57.2136057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T17:07:57.2734878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:07:57.4138163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T17:07:57.4736227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:07:57.6140388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.37,246.42
2025-08-04T17:07:57.6753455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:07:57.8130458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T17:07:57.8738100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:07:58.0131798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:07:58.0736144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:07:58.2130696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:07:58.2739437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:07:58.4133760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:07:58.4728839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:07:58.6134231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T17:07:58.6733801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:07:58.8132025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.33,246.45
2025-08-04T17:07:58.8738487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:07:59.0131647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.25,246.39
2025-08-04T17:07:59.0739311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.25,246.3
2025-08-04T17:07:59.2132355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.16,246.3
2025-08-04T17:07:59.2731335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T17:07:59.4134332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.06,246.21
2025-08-04T17:07:59.4734986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T17:07:59.6139680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.96,246.11
2025-08-04T17:07:59.6732499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.96,246
2025-08-04T17:07:59.8136370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.85,246
2025-08-04T17:07:59.8732884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.85,245.89
2025-08-04T17:08:00.0137367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.75,245.89
2025-08-04T17:08:00.0738872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.75,245.79
2025-08-04T17:08:00.2131704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.65,245.79
2025-08-04T17:08:00.2738872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.65,245.7
2025-08-04T17:08:00.4134660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.56,245.7
2025-08-04T17:08:00.4739111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.56,245.61
2025-08-04T17:08:00.6132151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.49,245.61
2025-08-04T17:08:00.6736606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.49,245.54
2025-08-04T17:08:00.8130150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.42,245.54
2025-08-04T17:08:00.8738200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.42,245.48
2025-08-04T17:08:01.0133170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T17:08:01.0730220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T17:08:01.2134445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T17:08:01.2732284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:08:01.4136132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T17:08:01.4733050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.29,245.36
2025-08-04T17:08:01.6137125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T17:08:01.6734782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:08:01.8138639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:08:01.8732392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:08:02.0137070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.29,245.35
2025-08-04T17:08:02.0737342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:08:02.2132524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.32,245.38
2025-08-04T17:08:02.2738452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:08:02.4132457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.38,245.42
2025-08-04T17:08:02.4729302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T17:08:02.6134134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.44,245.48
2025-08-04T17:08:02.6731072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.44,245.55
2025-08-04T17:08:02.8135486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.52,245.55
2025-08-04T17:08:02.8733062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T17:08:03.0137056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.61,245.63
2025-08-04T17:08:03.0732467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T17:08:03.2136436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.7,245.72
2025-08-04T17:08:03.2734971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.7,245.82
2025-08-04T17:08:03.4137083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.79,245.82
2025-08-04T17:08:03.4733325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T17:08:03.6138581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.89,245.91
2025-08-04T17:08:03.6733931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.89,246.01
2025-08-04T17:08:03.8139111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.98,246.01
2025-08-04T17:08:03.8735993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.98,246.1
2025-08-04T17:08:04.0140139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.07,246.1
2025-08-04T17:08:04.0732893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.07,246.19
2025-08-04T17:08:04.2135357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T17:08:04.2732256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T17:08:04.4137820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T17:08:04.4733623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T17:08:04.6138765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T17:08:04.6734810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T17:08:04.8138585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:08:04.8736006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T17:08:05.0135783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:08:05.0733245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:08:05.2137811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:08:05.2735129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:08:05.4139514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:08:05.4736189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:08:05.6131327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:08:05.6733522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:08:05.8133099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:08:05.8730376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:08:06.0135040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:08:06.0737697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:08:06.2130906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:08:06.2739709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:08:06.4133903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:08:06.4731327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:08:06.6135205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T17:08:06.6730839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:08:06.8136275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:08:06.8732372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:08:07.0133284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T17:08:07.0739176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:08:07.2135135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T17:08:07.2733552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:08:07.4138760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T17:08:07.4735646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:08:07.6136217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T17:08:07.6732292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T17:08:07.8136937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.09,246.21
2025-08-04T17:08:07.8734122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T17:08:08.0136724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.02,246.15
2025-08-04T17:08:08.0738780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T17:08:08.2132654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T17:08:08.2729587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.95,246
2025-08-04T17:08:08.4139833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T17:08:08.4736863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.88,245.92
2025-08-04T17:08:08.6130641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T17:08:08.6737438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.81,245.85
2025-08-04T17:08:08.8131635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T17:08:08.8738977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T17:08:09.0131980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:08:09.0729610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.69,245.74
2025-08-04T17:08:09.2134267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:08:09.2732211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T17:08:09.4136528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:08:09.4734124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T17:08:09.6138080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:08:09.6735018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:08:09.8138823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:08:09.8735801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:08:10.0129965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:08:10.0734078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:08:10.2136399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T17:08:10.2734057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:08:10.4135710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.66,245.71
2025-08-04T17:08:10.4731811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:08:10.6133769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.68,245.73
2025-08-04T17:08:10.6729831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:08:10.8133669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T17:08:10.8731784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:08:11.0132141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T17:08:11.0738079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:08:11.2133609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:08:11.2731954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:08:11.4134187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:08:11.4730534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:08:11.6134526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:08:11.6732476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:08:11.8135651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:08:11.8733175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:08:12.0137981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:08:12.0731240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:08:12.2135422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:08:12.2734996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:08:12.4130153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:08:12.4737665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:08:12.6131995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:08:12.6738512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:08:12.8140242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:08:12.8737252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:08:13.0131708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:08:13.0729246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:08:13.2133628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:08:13.2731689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:08:13.4136007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:08:13.4732384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:08:13.6136921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:08:13.6733824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:08:13.8138169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:08:13.8734675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:08:14.0140343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T17:08:14.0735769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:08:14.2136423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:08:14.2785112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:08:14.4130529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:08:14.4737755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:08:14.6134953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:08:14.6731021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:08:14.8136437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:08:14.8732458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:08:15.0137363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:08:15.0733474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:08:15.2138792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:08:15.2734836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:08:15.4140103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:08:15.4740762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:08:15.6129915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:08:15.6737108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:08:15.8130510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:08:15.8736843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:08:16.0130905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:08:16.0730728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:08:16.2130463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:08:16.2786022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:08:16.4133344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:08:16.4739986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:08:16.6133625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:08:16.6730124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:08:16.8135109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:08:16.8731672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:08:17.0135743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:08:17.0732269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:08:17.2136596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:08:17.2735239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:08:17.4137136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T17:08:17.4735342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:08:17.6137951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:08:17.6733515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:08:17.8138557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:08:17.8734853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:08:18.0140290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:08:18.0729498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:08:18.2137302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:08:18.2735164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:08:18.4138814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:08:18.4735802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:08:18.6140051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T17:08:18.6736746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:08:18.8131905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.91,246.03
2025-08-04T17:08:18.8739619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T17:08:19.0133553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.84,245.96
2025-08-04T17:08:19.0738215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.84,245.89
2025-08-04T17:08:19.2131501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.77,245.89
2025-08-04T17:08:19.2739620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.77,245.81
2025-08-04T17:08:19.4133906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T17:08:19.4730946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-08-04T17:08:19.6137637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.64,245.75
2025-08-04T17:08:19.6737896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.64,245.7
2025-08-04T17:08:19.8132988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T17:08:19.8738746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T17:08:20.0133658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:08:20.0730588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:08:20.2139238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T17:08:20.2735463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:08:20.4129644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T17:08:20.4737082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:08:20.6131905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.68,245.73
2025-08-04T17:08:20.6740187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:08:20.8132438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.74,245.77
2025-08-04T17:08:20.8741423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:08:21.0134355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.79,245.83
2025-08-04T17:08:21.0731197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T17:08:21.2135401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.84,245.89
2025-08-04T17:08:21.2731148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:08:21.4136146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:08:21.4733466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:08:21.6136963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:08:21.6733453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:08:21.8138210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:08:21.8734844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:08:22.0140315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:08:22.0736213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:08:22.2135856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:08:22.2733846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:08:22.4136583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:08:22.4734791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:08:22.6138316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:08:22.6736009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:08:22.8131098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:08:22.8736055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:08:23.0131266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T17:08:23.0738187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:08:23.2132308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T17:08:23.2740097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:08:23.4134548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T17:08:23.4731792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:08:23.6134137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T17:08:23.6731305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:08:23.8135755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T17:08:23.8732045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:08:24.0137634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T17:08:24.0733899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:08:24.2132974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T17:08:24.2729432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:08:24.4135264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T17:08:24.4731183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:08:24.6135387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:08:24.6731081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:08:24.8137638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:08:24.8733663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:08:25.0135527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:08:25.0732304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:08:25.2138653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:08:25.2734771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:08:25.4138596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:08:25.4737274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T17:08:25.6131460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:08:25.6736934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:08:25.8131594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:08:25.8783787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:08:26.0133158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T17:08:26.0728925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:08:26.2213440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:08:26.2735053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:08:26.4131442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:08:26.4736857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:08:26.6132096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T17:08:26.6730233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:08:26.8135349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.61,245.66
2025-08-04T17:08:26.8731835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T17:08:27.0136227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.66,245.7
2025-08-04T17:08:27.0732016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:08:27.2135033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-08-04T17:08:27.2733258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T17:08:27.4137224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.75,245.8
2025-08-04T17:08:27.4733660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:08:27.6138697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.8,245.85
2025-08-04T17:08:27.6735241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:08:27.8167568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.84,245.89
2025-08-04T17:08:27.8732368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:08:28.0137524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T17:08:28.0733484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T17:08:28.2132978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:08:28.2730716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:08:28.4135952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:08:28.4732422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:08:28.6136484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:08:28.6733533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:08:28.8137694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:08:28.8734580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:08:29.0138989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:08:29.0735412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:08:29.2137866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:08:29.2735675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:08:29.4140277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:08:29.4738406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:08:29.6132084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:08:29.6737757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:08:29.8132977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:08:29.8739315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:08:30.0132893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:08:30.0730513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:08:30.2139198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T17:08:30.2735258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:08:30.4131060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:08:30.4738063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:08:30.6131236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:08:30.6738374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:08:30.8133657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:08:30.8729688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:08:31.0134479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:08:31.0732306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T17:08:31.2136290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:08:31.2733335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:08:31.4137096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T17:08:31.4734574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:08:31.6139024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:08:31.6736428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:08:31.8132396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:08:31.8738142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:08:32.0131258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:08:32.0738675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:08:32.2138426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:08:32.2735277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:08:32.4130615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:08:32.4736393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:08:32.6131297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:08:32.6734453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:08:32.8132943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:08:32.8738830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:08:33.0134619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:08:33.0729242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:08:33.2133935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:08:33.2732031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:08:33.4136129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:08:33.4732379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:08:33.6136918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:08:33.6733488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:08:33.8139244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:08:33.8734706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:08:34.0130922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:08:34.0737927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:08:34.2138392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.55,245.66
2025-08-04T17:08:34.2734806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:08:34.4135852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T17:08:34.4733372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:08:34.6137121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.49,245.6
2025-08-04T17:08:34.6737983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:08:34.8130810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T17:08:34.8738895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:08:35.0132226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.45,245.54
2025-08-04T17:08:35.0729480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:08:35.2134103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:08:35.2751372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:08:35.4134914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:08:35.4731987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:08:35.6136756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:08:35.6734099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:08:35.8138117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:08:35.8734197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:08:36.0134242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:08:36.0730099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:08:36.2130584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T17:08:36.2738267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:08:36.4132763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:08:36.4741033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:08:36.6132551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:08:36.6730008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:08:36.8134921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:08:36.8731907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:08:37.0135193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:08:37.0737610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:08:37.2133301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:08:37.2739663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:08:37.4131218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:08:37.4736671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:08:37.6131430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:08:37.6738450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:08:37.8132472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:08:37.8739315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:08:38.0134332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:08:38.0733135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T17:08:38.2130249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:08:38.2739181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:08:38.4133081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:08:38.4728433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:08:38.6134590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T17:08:38.6730320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:08:38.8135700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:08:38.8733162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:08:39.0138016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:08:39.0733283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:08:39.2131043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:08:39.2739878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T17:08:39.4133027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:08:39.4731108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:08:39.6134268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:08:39.6737013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:08:39.8134733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T17:08:39.8731953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:08:40.0136359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:08:40.0732599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:08:40.2133299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:08:40.2729522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:08:40.4135211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T17:08:40.4731356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:08:40.6136130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:08:40.6734833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:08:40.8136281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:08:40.8732626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:08:41.0136788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:08:41.0733655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:08:41.2129473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:08:41.2737541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:08:41.4133173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:08:41.4739050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:08:41.6133819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:08:41.6730674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:08:41.8135904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:08:41.8732547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:08:42.0137539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:08:42.0733884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:08:42.2133779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:08:42.2730539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:08:42.4134254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:08:42.4730921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:08:42.6134207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:08:42.6731560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:08:42.8135011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:08:42.8734209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:08:43.0136922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:08:43.0734301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:08:43.2137088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T17:08:43.2735431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:08:43.4139915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:08:43.4736194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:08:43.6130295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T17:08:43.6737442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:08:43.8131514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T17:08:43.8738303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:08:44.0131330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:08:44.0729968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:08:44.2138209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.67,245.73
2025-08-04T17:08:44.2735553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:08:44.4130233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:08:44.4736411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:08:44.6130328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:08:44.6737608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:08:44.8131404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:08:44.8738898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.64,245.7
2025-08-04T17:08:45.0134732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T17:08:45.0730793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:08:45.2134533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-08-04T17:08:45.2733501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-08-04T17:08:45.4137581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:08:45.4733957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T17:08:45.6138590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T17:08:45.6734753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.48,245.54
2025-08-04T17:08:45.8140363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T17:08:45.8736088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T17:08:46.0139902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:08:46.0736923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:08:46.2134482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:08:46.2732484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:08:46.4137414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:08:46.4733150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:08:46.6137970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:08:46.6733850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:08:46.8139946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:08:46.8736488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:08:47.0130874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:08:47.0730770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:08:47.2135671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:08:47.2736940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:08:47.4130225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:08:47.4730886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:08:47.6137461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:08:47.6734533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:08:47.8139231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:08:47.8735820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:08:48.0135342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:08:48.0732907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:08:48.2133280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:08:48.2730916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:08:48.4135038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:08:48.4734006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:08:48.6135526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:08:48.6731521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:08:48.8136674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:08:48.8733187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:08:49.0136570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:08:49.0734347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:08:49.2138958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T17:08:49.2735988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:08:49.4136946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T17:08:49.4736611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T17:08:49.6131248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.49,245.55
2025-08-04T17:08:49.6738457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:08:49.8132098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T17:08:49.8737711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:08:50.0132830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:08:50.0731076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:08:50.2161776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:08:50.2735771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:08:50.4139785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:08:50.4736688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:08:50.6131959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:08:50.6737229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:08:50.8132095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:08:50.8738922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:08:51.0133393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:08:51.0730833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:08:51.2132923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:08:51.2731212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:08:51.4134742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:08:51.4732230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:08:51.6136789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:08:51.6733120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:08:51.8157042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:08:51.8734835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:08:52.0139232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:08:52.0734637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:08:52.2133038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:08:52.2731263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:08:52.4135409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:08:52.4732713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:08:52.6136836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T17:08:52.6733370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:08:52.8138811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T17:08:52.8734616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:08:53.0139968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T17:08:53.0735991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:08:53.2130321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.68,245.74
2025-08-04T17:08:53.2737954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:08:53.4133698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.7,245.76
2025-08-04T17:08:53.4738527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:08:53.6134352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:08:53.6730379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:08:53.8135254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T17:08:53.8731325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:08:54.0136468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T17:08:54.0732795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:08:54.2132663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:08:54.2730713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:08:54.4135136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:08:54.4730603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:08:54.6140310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:08:54.6736263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:08:54.8131831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:08:54.8737733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:08:55.0138276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:08:55.0731376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:08:55.2134767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:08:55.2732212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:08:55.4130208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:08:55.4736836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:08:55.6130721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:08:55.6738555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:08:55.8136286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:08:55.8731801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:08:56.0139278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:08:56.0736002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:08:56.2138258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:08:56.2737278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:08:56.4130800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:08:56.4738105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:08:56.6132289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T17:08:56.6738770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:08:56.8133929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T17:08:56.8830388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:08:57.0133926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T17:08:57.0731589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:08:57.2093077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T17:08:57.2732250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:08:57.4137059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T17:08:57.4732492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:08:57.6137497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.53,245.64
2025-08-04T17:08:57.6734626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T17:08:57.8138137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:08:57.8735225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:08:58.0135372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T17:08:58.0831176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:08:58.2139130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:08:58.2738155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:08:58.4130720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:08:58.4737061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:08:58.6132740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T17:08:58.6731766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:08:58.8136384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T17:08:58.8733441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:08:59.0136738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:08:59.0731253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:08:59.2129531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.58,245.63
2025-08-04T17:08:59.2737366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:08:59.4133557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.62,245.67
2025-08-04T17:08:59.4738535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:08:59.6133850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.66,245.71
2025-08-04T17:08:59.6839245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:08:59.8134382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-08-04T17:08:59.8731234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:09:00.0134502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T17:09:00.0830322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:09:00.2138758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T17:09:00.2735754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:09:00.4130100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T17:09:00.4736022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:09:00.6135080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:09:00.6731127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:09:00.8135907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T17:09:00.8733141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:09:01.0135893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:09:01.0735028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:09:01.2128971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-04T17:09:01.2736605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:09:01.4131656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:09:01.4737940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:09:01.6132377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T17:09:01.6838872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:09:01.8134342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:09:01.8830929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:09:02.0134097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T17:09:02.0732364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:09:02.2130194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:09:02.2738947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:09:02.4132935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:09:02.4839033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:09:02.6133037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:09:02.6775237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:09:02.8134737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:09:02.8732648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:09:03.0135650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T17:09:03.0733388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:09:03.2138358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T17:09:03.2736776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:09:03.4130898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:09:03.4737384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:09:03.6132201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:09:03.6738083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:09:03.8136242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:09:03.8732599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:09:04.0137138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:09:04.0735641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:09:04.2135372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T17:09:04.2731985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:09:04.4136387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:09:04.4734436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:09:04.6137286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.02,246.14
2025-08-04T17:09:04.6735098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:09:04.8138806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T17:09:04.8735910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:09:05.0129888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.93,246.04
2025-08-04T17:09:05.0737091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:09:05.2130756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T17:09:05.2738374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:09:05.4133791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T17:09:05.4839393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:09:05.6133397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T17:09:05.6830474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:09:05.8136027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:09:05.8832398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:09:06.0135987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:09:06.0732454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:09:06.2130276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:09:06.2738379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:09:06.4134515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:09:06.4831621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:09:06.6134779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:09:06.6733405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:09:06.8136871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T17:09:06.8733674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:09:07.0137336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T17:09:07.0734553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:09:07.2141297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T17:09:07.2831146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:09:07.4135265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T17:09:07.4831496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T17:09:07.6136238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.97,246
2025-08-04T17:09:07.6732951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:09:07.8136828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.04,246.07
2025-08-04T17:09:07.8737682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T17:09:08.0132988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.11,246.15
2025-08-04T17:09:08.0739677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T17:09:08.2136953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T17:09:08.2734839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:09:08.4139177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T17:09:08.4735112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:09:08.6130009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T17:09:08.6736172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:09:08.8130942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:09:08.8738890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:09:09.0134390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:09:09.0832700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:09:09.2137096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:09:09.2733795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:09:09.4138082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:09:09.4735988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:09:09.6140410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:09:09.6736130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:09:09.8131858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:09:09.8737890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:09:10.0131136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:09:10.0738705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:09:10.2135688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:09:10.2735291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:09:10.4138969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:09:10.4736559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:09:10.6131448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:09:10.6737787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:09:10.8131001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:09:10.8739131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:09:11.0132667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:09:11.0829946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:09:11.2134534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:09:11.2831524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:09:11.4133905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:09:11.4733882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:09:11.6138524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:09:11.6735807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:09:11.8131205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:09:11.8738255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:09:12.0133564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:09:12.0733342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:09:12.2133585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:09:12.2831271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:09:12.4136437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:09:12.4831858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:09:12.6139614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:09:12.6858836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:09:12.8135380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:09:12.8830348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:09:13.0135136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:09:13.0737934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:09:13.2138386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:09:13.2735577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:09:13.4130044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:09:13.4736450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:09:13.6131978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:09:13.6737803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:09:13.8131476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:09:13.8739594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:09:14.0133692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:09:14.0829769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:09:14.2130446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:09:14.2737649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:09:14.4138920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T17:09:14.4734891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:09:14.6140390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:09:14.6736547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:09:14.8137601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:09:14.8828112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:09:15.0134028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:09:15.0830327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:09:15.2132291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:09:15.2829728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:09:15.4134399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:09:15.4831994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:09:15.6136439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T17:09:15.6733491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:09:15.8138042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:09:15.8733814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:09:16.0137983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.42,246.47
2025-08-04T17:09:16.0733894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:09:16.2133309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T17:09:16.2833354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:09:16.4136763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T17:09:16.4832937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:09:16.6138327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T17:09:16.6734786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:09:16.8139841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:09:16.8779542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:09:17.0130949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:09:17.0738859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:09:17.2131478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:09:17.2839676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:09:17.4134408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:09:17.4830966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:09:17.6135714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:09:17.6830864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:09:17.8137160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:09:17.8833366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T17:09:18.0136517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T17:09:18.0734856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T17:09:18.2133536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:09:18.2831224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T17:09:18.4135303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:09:18.4832467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:09:18.6136794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:09:18.6733289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:09:18.8137117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:09:18.8734163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:09:19.0139672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:09:19.0734670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:09:19.2129418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:09:19.2736542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:09:19.4133108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:09:19.4840069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:09:19.6136154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:09:19.6831548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:09:19.8135983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:09:19.8832064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T17:09:20.0136632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:09:20.0833021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:09:20.2134868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:09:20.2830771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:09:20.4135867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:09:20.4831840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:09:20.6137595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:09:20.6833478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:09:20.8138147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:09:20.8833425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:09:21.0139688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:09:21.0736652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:09:21.2130006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:09:21.2736704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:09:21.4131803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:09:21.4737782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:09:21.6133836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T17:09:21.6838763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:09:21.8134449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:09:21.8829769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:09:22.0136015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:09:22.0830674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:09:22.2194468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:09:22.2830313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:09:22.4135935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:09:22.4832877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:09:22.6134982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:09:22.6832401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:09:22.8138910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:09:22.8830148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:09:23.0133385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:09:23.0830809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:09:23.2135264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.42,246.47
2025-08-04T17:09:23.2832647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:09:23.4137260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T17:09:23.4734847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:09:23.6137637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T17:09:23.6734473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:09:23.8139570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T17:09:23.8735914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:09:24.0130816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T17:09:24.0737853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:09:24.2139871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T17:09:24.2737294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:09:24.4130775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T17:09:24.4737494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:09:24.6132496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T17:09:24.6739653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:09:24.8132275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T17:09:24.8839832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:09:25.0146114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T17:09:25.0831278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T17:09:25.2135898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.72,246.77
2025-08-04T17:09:25.2831318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T17:09:25.4137137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T17:09:25.4833430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T17:09:25.6138228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T17:09:25.6832970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T17:09:25.8138312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T17:09:25.8835032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T17:09:26.0135607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T17:09:26.0738526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:09:26.2134575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T17:09:26.2833228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:09:26.4138480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T17:09:26.4735378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:09:26.6134354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:09:26.6830704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:09:26.8136139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:09:26.8833194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:09:27.0136527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:09:27.0832658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:09:27.2137042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T17:09:27.2831395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T17:09:27.4135923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T17:09:27.4832864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T17:09:27.6135920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T17:09:27.6740156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T17:09:27.8134380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T17:09:27.8829767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T17:09:28.0136071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.67,246.79
2025-08-04T17:09:28.0901574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.67,246.73
2025-08-04T17:09:28.2131051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T17:09:28.2737734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T17:09:28.4132624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.55,246.67
2025-08-04T17:09:28.4739199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T17:09:28.6131815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.49,246.61
2025-08-04T17:09:28.6738532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T17:09:28.8133116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T17:09:28.8829472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T17:09:29.0133757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T17:09:29.0838432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:09:29.2131773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T17:09:29.2830241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:09:29.4134671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:09:29.4830610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:09:29.6136828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:09:29.6831984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:09:29.8138199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:09:29.8735584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:09:30.0129955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:09:30.0738209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:09:30.2138443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:09:30.2835344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:09:30.4140623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:09:30.4736593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:09:30.6131447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:09:30.6737470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:09:30.8132326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:09:30.8738845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:09:31.0133222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:09:31.0829646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:09:31.2133624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:09:31.2830669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:09:31.4136310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:09:31.4832144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:09:31.6136774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:09:31.6832598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:09:31.8137821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:09:31.8833129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:09:32.0139260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:09:32.0735650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T17:09:32.2134474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:09:32.2831310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T17:09:32.4136749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:09:32.4832551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:09:32.6137930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T17:09:32.6735795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:09:32.8139250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T17:09:32.8735544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T17:09:33.0130915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T17:09:33.0737766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T17:09:33.2130889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T17:09:33.2739631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T17:09:33.4132744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T17:09:33.4739191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T17:09:33.6134626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T17:09:33.6830649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T17:09:33.8135763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T17:09:33.8766059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T17:09:34.0137264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T17:09:34.0832695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T17:09:34.2138958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T17:09:34.2736353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T17:09:34.4130220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T17:09:34.4738663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T17:09:34.6131434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:09:34.6738712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:09:34.8132552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T17:09:34.8828962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T17:09:35.0133790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T17:09:35.0830851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T17:09:35.2135868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:09:35.2833317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T17:09:35.4137394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T17:09:35.4832917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T17:09:35.6137103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T17:09:35.6834869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T17:09:35.8130009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.72,246.84
2025-08-04T17:09:35.8737302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T17:09:36.0131535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.64,246.76
2025-08-04T17:09:36.0738411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T17:09:36.2136748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.56,246.68
2025-08-04T17:09:36.2834289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T17:09:36.4134811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T17:09:36.4829756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T17:09:36.6137431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T17:09:36.6832996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.38,246.42
2025-08-04T17:09:36.8138790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.3,246.42
2025-08-04T17:09:36.8835099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T17:09:37.0129607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T17:09:37.0737507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T17:09:37.2130867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:09:37.2738942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T17:09:37.4132182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:09:37.4739901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T17:09:37.6132743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:09:37.6830187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T17:09:37.8135396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:09:37.8831041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T17:09:38.0135346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:09:38.0832548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:09:38.2134166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:09:38.2833027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:09:38.4139624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:09:38.4835673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:09:38.6130275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T17:09:38.6737606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:09:38.8134502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:09:38.8738715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:09:39.0139679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T17:09:39.0834958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:09:39.2139625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-08-04T17:09:39.2737468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T17:09:39.4130092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.25,246.3
2025-08-04T17:09:39.4737782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T17:09:39.6137972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:09:39.6834048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T17:09:39.8133088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:09:39.8740231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T17:09:40.0133416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T17:09:40.0830872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T17:09:40.2136836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T17:09:40.2835506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T17:09:40.4139125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T17:09:40.4835943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:09:40.6131867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:09:40.6737636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:09:40.8132799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:09:40.8739294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:09:41.0133777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:09:41.0829793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:09:41.2133075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:09:41.2831754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:09:41.4136897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T17:09:41.4836171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:09:41.6131270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T17:09:41.6736557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T17:09:41.8136180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T17:09:41.8832120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T17:09:42.0131502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T17:09:42.0739353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T17:09:42.2136611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T17:09:42.2833447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:09:42.4139912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T17:09:42.4737572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T17:09:42.6131641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T17:09:42.6738193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T17:09:42.8139626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T17:09:42.8834628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T17:09:43.0131858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T17:09:43.0737637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.96,246.01
2025-08-04T17:09:43.2130617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T17:09:43.2739210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T17:09:43.4134207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:09:43.4830806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.85,245.9
2025-08-04T17:09:43.6136418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:09:43.6830847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.8,245.85
2025-08-04T17:09:43.8134295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:09:43.8831039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.76,245.81
2025-08-04T17:09:44.0135297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:09:44.0831671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T17:09:44.2131222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T17:09:44.2755876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.66,245.71
2025-08-04T17:09:44.4134619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:09:44.4830147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.61,245.66
2025-08-04T17:09:44.6134519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:09:44.6832566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T17:09:44.8137426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:09:44.8832332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.52,245.57
2025-08-04T17:09:45.0137392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T17:09:45.0833976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.47,245.52
2025-08-04T17:09:45.2138888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:09:45.2835113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T17:09:45.4130576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:09:45.4737263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.4,245.46
2025-08-04T17:09:45.6130424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:09:45.6738229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:09:45.8132223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:09:45.8739471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:09:46.0131774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.38,245.44
2025-08-04T17:09:46.0737464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:09:46.2137339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.39,245.45
2025-08-04T17:09:46.2835594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:09:46.4132795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.42,245.47
2025-08-04T17:09:46.4839124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:09:46.6134758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.46,245.51
2025-08-04T17:09:46.6829466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T17:09:46.8135692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.5,245.55
2025-08-04T17:09:46.8831525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:09:47.0136971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.55,245.6
2025-08-04T17:09:47.0831652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T17:09:47.2136899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.6,245.65
2025-08-04T17:09:47.2834111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T17:09:47.4137815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.65,245.7
2025-08-04T17:09:47.4834195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:09:47.6138866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.69,245.74
2025-08-04T17:09:47.6835916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:09:47.8131702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:09:47.8737739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:09:48.0132048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T17:09:48.0739084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:09:48.2135647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:09:48.2833473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:09:48.4137555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:09:48.4832092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:09:48.6139074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.68,245.79
2025-08-04T17:09:48.6834061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:09:48.8140356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T17:09:48.8835500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:09:49.0130780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T17:09:49.0838369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:09:49.2132133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T17:09:49.2738884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:09:49.4133403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:09:49.4829831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:09:49.6135722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:09:49.6831026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:09:49.8136293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:09:49.8831241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:09:50.0136363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:09:50.0833681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:09:50.2132895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:09:50.2828658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:09:50.4134421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:09:50.4829533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:09:50.6134892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T17:09:50.6832025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:09:50.8137484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T17:09:50.8833537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:09:51.0138617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:09:51.0834445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:09:51.2137151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:09:51.2835206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:09:51.4130905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:09:51.4836836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T17:09:51.6132287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T17:09:51.6836616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T17:09:51.8132216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:09:51.8738828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:09:52.0133885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:09:52.0829980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:09:52.2138171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:09:52.2835479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T17:09:52.4129389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:09:52.4837210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:09:52.6134360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:09:52.6830922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:09:52.8136922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:09:52.8739291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:09:53.0132306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.48,245.54
2025-08-04T17:09:53.0830188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:09:53.2134710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.5,245.55
2025-08-04T17:09:53.2831632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:09:53.4134531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.52,245.57
2025-08-04T17:09:53.4831200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:09:53.6137471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.55,245.6
2025-08-04T17:09:53.6834476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:09:53.8138140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T17:09:53.8835012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:09:54.0193033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:09:54.0836317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:09:54.2134912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:09:54.2833423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:09:54.4136688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:09:54.4834801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:09:54.6137532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:09:54.6834166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:09:54.8140220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:09:54.8836360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:09:55.0139959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T17:09:55.0835652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:09:55.2128816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T17:09:55.2838155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:09:55.4133068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T17:09:55.4838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:09:55.6133018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:09:55.6839752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.42,245.48
2025-08-04T17:09:55.8134037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:09:55.8830859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:09:56.0135900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:09:56.0831745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:09:56.2133474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T17:09:56.2831702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T17:09:56.4135796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T17:09:56.4831989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T17:09:56.6136509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T17:09:56.6833595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:09:56.8137939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.38,245.44
2025-08-04T17:09:56.8833387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:09:57.0140157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:09:57.0836753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:09:57.2130927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T17:09:57.2837873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:09:57.4133557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:09:57.4837949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:09:57.6133983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:09:57.6839399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:09:57.8153707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:09:57.8830551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:09:58.0134128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:09:58.0831977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:09:58.2132449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:09:58.2739323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:09:58.4132803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:09:58.4738989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:09:58.6132334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:09:58.6830132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T17:09:58.8134849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:09:58.8829316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:09:59.0132932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:09:59.0831848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:09:59.2137231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.53,245.58
2025-08-04T17:09:59.2884547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:09:59.4136775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T17:09:59.4833914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:09:59.6139605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.62,245.66
2025-08-04T17:09:59.6836401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:09:59.8130494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.66,245.71
2025-08-04T17:09:59.8836855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:10:00.0131400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-08-04T17:10:00.0838000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:10:00.2135298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T17:10:00.2833217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:10:00.4138662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:10:00.4835472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:10:00.6138743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:10:00.6837336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:10:00.8140317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:10:00.8833074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:10:01.0138111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:10:01.0829905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:10:01.2133350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:10:01.2831206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:10:01.4135949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:10:01.4831804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:10:01.6133108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:10:01.6829942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:10:01.8134126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:10:01.8839363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:10:02.0133541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:10:02.0831337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:10:02.2131960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:10:02.2832130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:10:02.4137549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:10:02.4833119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:10:02.6139303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:10:02.6834693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:10:02.8140454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:10:02.8835298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:10:03.0138919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:10:03.0836378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:10:03.2129279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:10:03.2837549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:10:03.4132565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:10:03.4838459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:10:03.6133420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T17:10:03.6829576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:10:03.8135559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:10:03.8830864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:10:04.0133695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T17:10:04.0831957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:10:04.2133278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T17:10:04.2831372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:10:04.4137109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.79,245.84
2025-08-04T17:10:04.4832493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:10:04.6137485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.84,245.88
2025-08-04T17:10:04.6833517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:10:04.8138407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.88,245.93
2025-08-04T17:10:04.8757156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:10:05.0141191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T17:10:05.0836200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:10:05.2130177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T17:10:05.2835881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:10:05.4138106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:10:05.4833283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:10:05.6137880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T17:10:05.6835470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:10:05.8140289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:10:05.8836945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:10:06.0132046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:10:06.0837280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:10:06.2135155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:10:06.2834295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:10:06.4139422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:10:06.4835140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:10:06.6138976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:10:06.6836028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:10:06.8130738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:10:06.8837782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:10:07.0131272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T17:10:07.0838957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:10:07.2131267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:10:07.2838752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:10:07.4133190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:10:07.4830126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:10:07.6133622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:10:07.6834677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:10:07.8139657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:10:07.8835137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:10:08.0131033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:10:08.0836328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:10:08.2130455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:10:08.2836997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:10:08.4135817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:10:08.4831140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T17:10:08.6136936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:10:08.6833072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:10:08.8136097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:10:08.8834168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:10:09.0137563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:10:09.0834168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:10:09.2131506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:10:09.2831460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T17:10:09.4136487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:10:09.4831366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:10:09.6134067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:10:09.6830538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:10:09.8135256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:10:09.8832589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:10:10.0135410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:10:10.0831022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:10:10.2130509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:10:10.2837974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:10:10.4132801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:10:10.4838995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:10:10.6132251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:10:10.6838431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:10:10.8139150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:10:10.8836187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:10:11.0130637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:10:11.0837028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:10:11.2132309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:10:11.2838086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:10:11.4133904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:10:11.4839682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:10:11.6134874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:10:11.6830247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:10:11.8136527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:10:11.8831645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:10:12.0136065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:10:12.0832504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:10:12.2133133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:10:12.2831043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:10:12.4135097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:10:12.4830460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:10:12.6135647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:10:12.6831440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:10:12.8136676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:10:12.8834482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:10:13.0137848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:10:13.0834964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:10:13.2140069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:10:13.2839518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:10:13.4129943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:10:13.4837106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:10:13.6132766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:10:13.6838387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:10:13.8133382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T17:10:13.8829539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:10:14.0130444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:10:14.0836669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T17:10:14.2132279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:10:14.2831005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:10:14.4135448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:10:14.4833033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:10:14.6137347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T17:10:14.6832722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:10:14.8139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:10:14.8836085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:10:15.0140221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T17:10:15.0836284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:10:15.2170549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:10:15.2836571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:10:15.4132159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.64,245.7
2025-08-04T17:10:15.4837998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:10:15.6133258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.66,245.72
2025-08-04T17:10:15.6829393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:10:15.8133809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T17:10:15.8831614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:10:16.0136763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.73,245.78
2025-08-04T17:10:16.0832867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:10:16.2131815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T17:10:16.2838519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:10:16.4132786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.81,245.86
2025-08-04T17:10:16.4829622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:10:16.6134148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:10:16.6831159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:10:16.8135996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T17:10:16.8832222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T17:10:17.0137574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.95,246
2025-08-04T17:10:17.0833161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:10:17.2137284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:10:17.2835824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:10:17.4140146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T17:10:17.4835981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:10:17.6130269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:10:17.6837160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:10:17.8131784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:10:17.8838034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:10:18.0133646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:10:18.0830266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:10:18.2128819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:10:18.2836537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:10:18.4131159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T17:10:18.4836583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:10:18.6131378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.03,246.15
2025-08-04T17:10:18.6838290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:10:18.8134541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.99,246.11
2025-08-04T17:10:18.8830570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:10:19.0134208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.94,246.06
2025-08-04T17:10:19.0830932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:10:19.2135374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.88,246.01
2025-08-04T17:10:19.2832326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:10:19.4136830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.82,245.95
2025-08-04T17:10:19.4833168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T17:10:19.6138038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.76,245.89
2025-08-04T17:10:19.6834898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:10:19.8139804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.7,245.83
2025-08-04T17:10:19.8835954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:10:20.0130168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T17:10:20.0837319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T17:10:20.2138447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.59,245.71
2025-08-04T17:10:20.2835684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:10:20.4139733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.53,245.65
2025-08-04T17:10:20.4835423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:10:20.6130167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T17:10:20.6836758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T17:10:20.8131471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.42,245.53
2025-08-04T17:10:20.8838893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.42,245.47
2025-08-04T17:10:21.0134029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.36,245.47
2025-08-04T17:10:21.0829837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.36,245.42
2025-08-04T17:10:21.2134885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.3,245.42
2025-08-04T17:10:21.2831503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.3,245.36
2025-08-04T17:10:21.4134779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.25,245.36
2025-08-04T17:10:21.4832335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.25,245.3
2025-08-04T17:10:21.6136537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T17:10:21.6833848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.2,245.25
2025-08-04T17:10:21.8177118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.16,245.25
2025-08-04T17:10:21.8834355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.16,245.21
2025-08-04T17:10:22.0139770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:10:22.0830958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.12,245.17
2025-08-04T17:10:22.2129357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:10:22.2838109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.08,245.14
2025-08-04T17:10:22.4132292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:10:22.4838895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.06,245.11
2025-08-04T17:10:22.6137812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.04,245.11
2025-08-04T17:10:22.6836751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T17:10:22.8132611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T17:10:22.8839072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.04,245.11
2025-08-04T17:10:23.0132239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.06,245.11
2025-08-04T17:10:23.0835607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.06,245.13
2025-08-04T17:10:23.2130073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.09,245.13
2025-08-04T17:10:23.2836965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.09,245.17
2025-08-04T17:10:23.4134804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.14,245.17
2025-08-04T17:10:23.4832268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.14,245.23
2025-08-04T17:10:23.6138689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.21,245.23
2025-08-04T17:10:23.6835475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T17:10:23.8140383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.29,245.3
2025-08-04T17:10:23.8835778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T17:10:24.0131545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.38,245.39
2025-08-04T17:10:24.0836463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T17:10:24.2134716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.48,245.48
2025-08-04T17:10:24.2832779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T17:10:24.4137990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.58,245.58
2025-08-04T17:10:24.4834348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:10:24.6139131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.67,245.68
2025-08-04T17:10:24.6835636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T17:10:24.8129843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.75,245.77
2025-08-04T17:10:24.8835677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:10:25.0130993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.82,245.85
2025-08-04T17:10:25.0838418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:10:25.2132683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.87,245.91
2025-08-04T17:10:25.2838891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:10:25.4134594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:10:25.4829644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:10:25.6135165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:10:25.6830945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:10:25.8134714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:10:25.8830411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:10:26.0137635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:10:26.0833330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:10:26.2130881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:10:26.2839280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:10:26.4135324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:10:26.4830582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T17:10:26.6134887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T17:10:26.6831742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:10:26.8137915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T17:10:26.8832982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:10:27.0138388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T17:10:27.0830430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:10:27.2153000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:10:27.2839861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:10:27.4133931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T17:10:27.4839698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:10:27.6134194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T17:10:27.6832097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:10:27.8134631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T17:10:27.8832379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:10:28.0136532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:10:28.0832388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:10:28.2134982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:10:28.2832524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:10:28.4136078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:10:28.4834257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:10:28.6138501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:10:28.6838692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:10:28.8140135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:10:28.8836421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:10:29.0130072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:10:29.0838365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:10:29.2137798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T17:10:29.2833812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:10:29.4138858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T17:10:29.4835683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:10:29.6139079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.62,245.67
2025-08-04T17:10:29.6836559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T17:10:29.8136640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.69,245.73
2025-08-04T17:10:29.8833895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T17:10:30.0137971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.76,245.8
2025-08-04T17:10:30.0834832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T17:10:30.2133818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.83,245.87
2025-08-04T17:10:30.2830809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T17:10:30.4136280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T17:10:30.4831965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:10:30.6136894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T17:10:30.6834847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:10:30.8135749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:10:30.8831434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:10:31.0135147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:10:31.0832727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:10:31.2136591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:10:31.2835257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:10:31.4138528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T17:10:31.4835911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:10:31.6130514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-08-04T17:10:31.6838237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:10:31.8130695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.78,245.91
2025-08-04T17:10:31.8771939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.78,245.83
2025-08-04T17:10:32.0131834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.7,245.83
2025-08-04T17:10:32.0839532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-08-04T17:10:32.2134996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.62,245.75
2025-08-04T17:10:32.2836308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.62,245.66
2025-08-04T17:10:32.4135653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.53,245.66
2025-08-04T17:10:32.4831904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.53,245.57
2025-08-04T17:10:32.6136821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.45,245.57
2025-08-04T17:10:32.6830001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.45,245.49
2025-08-04T17:10:32.8131676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.37,245.49
2025-08-04T17:10:32.8838388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.37,245.4
2025-08-04T17:10:33.0132446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.28,245.4
2025-08-04T17:10:33.0839660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.28,245.33
2025-08-04T17:10:33.2132017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.21,245.33
2025-08-04T17:10:33.2831043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.21,245.25
2025-08-04T17:10:33.4133721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-08-04T17:10:33.4831712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.14,245.18
2025-08-04T17:10:33.6130522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.07,245.18
2025-08-04T17:10:33.6837248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.07,245.12
2025-08-04T17:10:33.8167136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.02,245.12
2025-08-04T17:10:33.8838467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.02,245.07
2025-08-04T17:10:34.0135770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.97,245.07
2025-08-04T17:10:34.0832942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.97,245.02
2025-08-04T17:10:34.2135645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.94,245.02
2025-08-04T17:10:34.2831907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.94,245
2025-08-04T17:10:34.4132983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.92,245
2025-08-04T17:10:34.4838410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.92,244.98
2025-08-04T17:10:34.6133198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.91,244.98
2025-08-04T17:10:34.6839052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.91,244.99
2025-08-04T17:10:34.8134042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.93,244.99
2025-08-04T17:10:34.8830579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.93,245.01
2025-08-04T17:10:35.0134473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.96,245.01
2025-08-04T17:10:35.0833962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.96,245.04
2025-08-04T17:10:35.2130177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245,245.04
2025-08-04T17:10:35.2832812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245,245.08
2025-08-04T17:10:35.4136846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.05,245.08
2025-08-04T17:10:35.4833282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T17:10:35.6138507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.1,245.14
2025-08-04T17:10:35.6834141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:10:35.8140528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.16,245.19
2025-08-04T17:10:35.8835888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.16,245.25
2025-08-04T17:10:36.0139201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.21,245.25
2025-08-04T17:10:36.0835811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T17:10:36.2138050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.27,245.31
2025-08-04T17:10:36.2836559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T17:10:36.4130605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.33,245.37
2025-08-04T17:10:36.4837599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T17:10:36.6131880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.38,245.42
2025-08-04T17:10:36.6839030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:10:36.8133860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.42,245.47
2025-08-04T17:10:36.8829354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:10:37.0134989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T17:10:37.0831428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T17:10:37.2135204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.5,245.55
2025-08-04T17:10:37.2831863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:10:37.4136644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:10:37.4834848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:10:37.6138239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:10:37.6836314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:10:37.8130848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:10:37.8837485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:10:38.0132951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:10:38.0838465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:10:38.2138088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:10:38.2836336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:10:38.4130988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:10:38.4841748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:10:38.6131065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:10:38.6838201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:10:38.8132800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:10:38.8839073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:10:39.0132440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T17:10:39.0829464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T17:10:39.2133589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:10:39.2831957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:10:39.4135112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:10:39.4831157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:10:39.6132516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:10:39.6832542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:10:39.8129611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:10:39.8837010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:10:40.0131392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:10:40.0838026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:10:40.2136657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:10:40.2835179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:10:40.4138871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:10:40.4835896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:10:40.6130687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:10:40.6837143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:10:40.8132785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.42,245.48
2025-08-04T17:10:40.8839000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:10:41.0133225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T17:10:41.0829067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:10:41.2133751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T17:10:41.2831083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T17:10:41.4133699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.49,245.55
2025-08-04T17:10:41.4829802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:10:41.6135146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T17:10:41.6832883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:10:41.8135868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-08-04T17:10:41.8833229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:10:42.0136900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:10:42.0833197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:10:42.2136229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:10:42.2834859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:10:42.4138295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:10:42.4835236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:10:42.6129668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:10:42.6836874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:10:42.8133291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:10:42.8837422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:10:43.0132820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:10:43.0891654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:10:43.2137823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:10:43.2836041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:10:43.4130436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T17:10:43.4837274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T17:10:43.6133055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-08-04T17:10:43.6837599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T17:10:43.8133689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.45,245.57
2025-08-04T17:10:43.8829870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.45,245.51
2025-08-04T17:10:44.0133206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.38,245.51
2025-08-04T17:10:44.0831023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.38,245.44
2025-08-04T17:10:44.2130546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.31,245.44
2025-08-04T17:10:44.2839249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.31,245.37
2025-08-04T17:10:44.4134414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.25,245.37
2025-08-04T17:10:44.4829482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.25,245.3
2025-08-04T17:10:44.6134428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.19,245.3
2025-08-04T17:10:44.6830753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.19,245.24
2025-08-04T17:10:44.8134816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.13,245.24
2025-08-04T17:10:44.8832795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.13,245.19
2025-08-04T17:10:45.0136928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.08,245.19
2025-08-04T17:10:45.0832349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.08,245.14
2025-08-04T17:10:45.2137624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T17:10:45.2833833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.05,245.11
2025-08-04T17:10:45.4139233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.02,245.11
2025-08-04T17:10:45.4835165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.02,245.08
2025-08-04T17:10:45.6129735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.99,245.08
2025-08-04T17:10:45.6836018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.99,245.06
2025-08-04T17:10:45.8132202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.98,245.06
2025-08-04T17:10:45.8838097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:10:46.0132995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:10:46.0838821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:10:46.2138519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245,245.05
2025-08-04T17:10:46.2835584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245,245.07
2025-08-04T17:10:46.4130363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.02,245.07
2025-08-04T17:10:46.4894461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T17:10:46.6132564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.06,245.1
2025-08-04T17:10:46.6838050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:10:46.8131928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.11,245.14
2025-08-04T17:10:46.8837354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T17:10:47.0133679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.16,245.19
2025-08-04T17:10:47.0830746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:10:47.2133559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.21,245.24
2025-08-04T17:10:47.2835211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.21,245.29
2025-08-04T17:10:47.4138406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.26,245.29
2025-08-04T17:10:47.4835296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T17:10:47.6129855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.31,245.35
2025-08-04T17:10:47.6836637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T17:10:47.8132753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.37,245.4
2025-08-04T17:10:47.8837919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:10:48.0134907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.43,245.46
2025-08-04T17:10:48.0832420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:10:48.2129207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.49,245.52
2025-08-04T17:10:48.2837438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:10:48.4133010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.55,245.58
2025-08-04T17:10:48.4839418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T17:10:48.6134768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.61,245.65
2025-08-04T17:10:48.6831016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:10:48.8136126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.67,245.71
2025-08-04T17:10:48.8832140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T17:10:49.0136701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.73,245.77
2025-08-04T17:10:49.0833703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:10:49.2137764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T17:10:49.2834049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:10:49.4138852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:10:49.4835563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:10:49.6130907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T17:10:49.6837380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:10:49.8131507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:10:49.8838104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:10:50.0133445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:10:50.0837164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:10:50.2130342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:10:50.2837617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:10:50.4132562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:10:50.4839369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T17:10:50.6132695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:10:50.6830594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:10:50.8194740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:10:50.8831838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:10:51.0136574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:10:51.0832610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:10:51.2169990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:10:51.2834543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:10:51.4139517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:10:51.4834831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:10:51.6138921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:10:51.6836227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:10:51.8130728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:10:51.8835459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T17:10:52.0131262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:10:52.0836894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:10:52.2129611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:10:52.2832219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:10:52.4175795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:10:52.4832997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:10:52.6136473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:10:52.6833271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:10:52.8137627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:10:52.8835748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:10:53.0139943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:10:53.0881554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:10:53.2129002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:10:53.2836849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:10:53.4132623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:10:53.4837189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T17:10:53.6131846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:10:53.6839532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-04T17:10:53.8133949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T17:10:53.8830603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T17:10:54.0135045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:10:54.0832775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T17:10:54.2131454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:10:54.2838238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:10:54.4130669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:10:54.4838751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:10:54.6132157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:10:54.6832651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T17:10:54.8136463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:10:54.8831912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:10:55.0138611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:10:55.0834488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:10:55.2139476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:10:55.2836356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:10:55.4135599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:10:55.4833164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:10:55.6137643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T17:10:55.6833223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:10:55.8133502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:10:55.8832067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:10:56.0135122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:10:56.0831240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:10:56.2139157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:10:56.2839327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:10:56.4134587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:10:56.4830297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:10:56.6135185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:10:56.6829870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:10:56.8139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:10:56.8835861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:10:57.0129403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:10:57.0838291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:10:57.2131088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:10:57.2838034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:10:57.4132251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:10:57.4838618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:10:57.6133167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:10:57.6829949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:10:57.8134173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.85,245.9
2025-08-04T17:10:57.8830939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:10:58.0136819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.89,245.94
2025-08-04T17:10:58.0837355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:10:58.2138908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T17:10:58.2835997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:10:58.4129888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.99,246.04
2025-08-04T17:10:58.4836340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:10:58.6131269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T17:10:58.6837249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:10:58.8137228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T17:10:58.8835708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:10:59.0140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:10:59.0835601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T17:10:59.2129706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:10:59.2836645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:10:59.4132160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:10:59.4838736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:10:59.6133113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:10:59.6829394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:10:59.8133957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:10:59.8830018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:11:00.0138042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:11:00.0832667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:11:00.2131222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:11:00.2837490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:11:00.4139490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:11:00.4839350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:11:00.6134184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:11:00.6829435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:11:00.8133975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:11:00.8832736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:11:01.0136726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:11:01.0833735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:11:01.2138404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:11:01.2838971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:11:01.4133670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:11:01.4831836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:11:01.6177280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:11:01.6831148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:11:01.8136890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:11:01.8832809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:11:02.0138030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:11:02.0833655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:11:02.2135161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:11:02.2831583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:11:02.4136738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:11:02.4832975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:11:02.6137345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:11:02.6832647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:11:02.8137905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:11:02.8834208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:11:03.0138841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:11:03.0834232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:11:03.2138427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:11:03.2835951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:11:03.4131237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:11:03.4836671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:11:03.6130275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:11:03.6837152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:11:03.8132423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:11:03.8838437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:11:04.0132052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:11:04.0839420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:11:04.2139901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T17:11:04.2836855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:11:04.4130252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:11:04.4836413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:11:04.6132280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:11:04.6838979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:11:04.8133151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:11:04.8829453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:11:05.0132755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:11:05.0831020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:11:05.2134671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:11:05.2832550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:11:05.4137918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:11:05.4832930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:11:05.6139157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:11:05.6836535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:11:05.8137513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T17:11:05.8835422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:11:06.0139228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T17:11:06.0836001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:11:06.2138505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.27,246.3
2025-08-04T17:11:06.2837406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T17:11:06.4133384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T17:11:06.4830167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:11:06.6130190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.42,246.44
2025-08-04T17:11:06.6837954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:11:06.8132010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-08-04T17:11:06.8839212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T17:11:07.0133575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T17:11:07.0829999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T17:11:07.2133402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.66,246.68
2025-08-04T17:11:07.2830487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:11:07.4136175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T17:11:07.4832483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T17:11:07.6137612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T17:11:07.6833443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T17:11:07.8137883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-04T17:11:07.8834205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T17:11:08.0138683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T17:11:08.0835611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-04T17:11:08.2135324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T17:11:08.2832639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T17:11:08.4136761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T17:11:08.4833123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T17:11:08.6138527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T17:11:08.6837740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T17:11:08.8132379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.57,246.69
2025-08-04T17:11:08.8836520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T17:11:09.0132550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T17:11:09.0839324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T17:11:09.2132321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.42,246.55
2025-08-04T17:11:09.2830164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.42,246.47
2025-08-04T17:11:09.4135794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.35,246.47
2025-08-04T17:11:09.4831102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T17:11:09.6136675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.28,246.4
2025-08-04T17:11:09.6832552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T17:11:09.8136446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T17:11:09.8833554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-08-04T17:11:10.0133986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T17:11:10.0831851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.13,246.17
2025-08-04T17:11:10.2131425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T17:11:10.2839209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T17:11:10.4132895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.98,246.1
2025-08-04T17:11:10.4834166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.98,246.03
2025-08-04T17:11:10.6133351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T17:11:10.6839673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.92,245.97
2025-08-04T17:11:10.8133519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.85,245.97
2025-08-04T17:11:10.8830451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:11:11.0134752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T17:11:11.0831755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T17:11:11.2136468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T17:11:11.2833000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:11:11.4136737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T17:11:11.4834061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T17:11:11.6138718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T17:11:11.6835872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:11:11.8140185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:11:11.8837607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T17:11:12.0132048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:11:12.0776114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:11:12.2136962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:11:12.2834835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:11:12.4139124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:11:12.4835814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:11:12.6130557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.68,245.74
2025-08-04T17:11:12.6837243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T17:11:12.8132529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.74,245.78
2025-08-04T17:11:12.8836937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T17:11:13.0132986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.8,245.84
2025-08-04T17:11:13.0839083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T17:11:13.2133391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.87,245.91
2025-08-04T17:11:13.2830385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.87,245.98
2025-08-04T17:11:13.4135219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.94,245.98
2025-08-04T17:11:13.4832223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T17:11:13.6136646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.01,246.05
2025-08-04T17:11:13.6832918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T17:11:13.8137936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T17:11:13.8832909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T17:11:14.0139773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T17:11:14.0835679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:11:14.2134354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:11:14.2832544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:11:14.4136547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:11:14.4833445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:11:14.6137430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:11:14.6837696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:11:14.8132151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T17:11:14.8838617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:11:15.0134344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T17:11:15.0829765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:11:15.2133880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.39,246.44
2025-08-04T17:11:15.2830904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:11:15.4136373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T17:11:15.4832400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:11:15.6137060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T17:11:15.6834280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:11:15.8138180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T17:11:15.8834723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:11:16.0138715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T17:11:16.0836995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:11:16.2136728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T17:11:16.2833652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:11:16.4138265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T17:11:16.4834012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T17:11:16.6140117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T17:11:16.6835834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:11:16.8131508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T17:11:16.8837154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T17:11:17.0130973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T17:11:17.0838397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:11:17.2133327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:11:17.2830076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:11:17.4134409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:11:17.4830829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T17:11:17.6135705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:11:17.6831537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T17:11:17.8136290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T17:11:17.8833757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T17:11:18.0138354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:11:18.0834448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T17:11:18.2132023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:11:18.2829803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T17:11:18.4133626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:11:18.4830764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T17:11:18.6136204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:11:18.6832368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T17:11:18.8130270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T17:11:18.8836806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T17:11:19.0131482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:11:19.0835230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.42,246.47
2025-08-04T17:11:19.2138727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:11:19.2835752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:11:19.4130958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:11:19.4836833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:11:19.6132254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:11:19.6837033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:11:19.8130918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:11:19.8838523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:11:20.0133922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:11:20.0830413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:11:20.2138358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:11:20.2835965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T17:11:20.4130734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T17:11:20.4843357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T17:11:20.6133151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:11:20.6837256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:11:20.8133358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T17:11:20.8837897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:11:21.0133263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:11:21.0830875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:11:21.2175741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:11:21.2831862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:11:21.4136221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:11:21.4833288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:11:21.6137148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:11:21.6833983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:11:21.8138092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:11:21.8835576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:11:22.0138665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:11:22.0835879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:11:22.2137684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:11:22.2833672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:11:22.4136478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:11:22.4834107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:11:22.6138385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:11:22.6838197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:11:22.8132895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:11:22.8839163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:11:23.0134394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:11:23.0829797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:11:23.2132976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:11:23.2831087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:11:23.4136378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:11:23.4832149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:11:23.6138074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:11:23.6834860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:11:23.8138461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:11:23.8832671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:11:24.0139714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:11:24.0837366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:11:24.2130704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:11:24.2838344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:11:24.4134083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:11:24.4829834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:11:24.6133832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:11:24.6763876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:11:24.8136030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:11:24.8832480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:11:25.0138189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T17:11:25.0832927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:11:25.2138252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T17:11:25.2835184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:11:25.4138633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:11:25.4770421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:11:25.6130777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.25,246.3
2025-08-04T17:11:25.6837194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:11:25.8133072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:11:25.8829926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:11:26.0133600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:11:26.0830907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:26.2133107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:11:26.2831752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:11:26.4137231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:11:26.4835569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:11:26.6130539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:11:26.6833300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:11:26.8138061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:11:26.8837763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:11:27.0132662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:11:27.0838976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:11:27.2131923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:27.2829444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:11:27.4134216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:11:27.4836964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:11:27.6131465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:11:27.6838516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:11:27.8136971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:11:27.8814789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:11:28.0137168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:11:28.0840122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:11:28.2132262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:11:28.2839389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:11:28.4138349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:11:28.4837541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:11:28.6140776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:11:28.6839474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:11:28.8134006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:11:28.8830217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:11:29.0134349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:11:29.0837282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:11:29.2134863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:11:29.2832270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:11:29.4137243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:11:29.4833275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:11:29.6137406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:11:29.6834820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:11:29.8185972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:11:29.8835496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:11:30.0129770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:11:30.0831752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:11:30.2131989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:11:30.2830089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:11:30.4134027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:11:30.4830173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:11:30.6135573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:11:30.6837846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:11:30.8130241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:11:30.8837842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:31.0138007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:11:31.0751861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:11:31.2137854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:11:31.2834309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:11:31.4139904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:11:31.4835596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:11:31.6131382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:11:31.6837074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:11:31.8132126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:11:31.8837704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:11:32.0132563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:11:32.0839158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:11:32.2138113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:11:32.2833606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:11:32.4139705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T17:11:32.4836080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:11:32.6132044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:11:32.6836605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:11:32.8131669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:11:32.8837946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T17:11:33.0134399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:11:33.0829030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T17:11:33.2132769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T17:11:33.2834735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:11:33.4140042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:11:33.4835580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:11:33.6139740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:11:33.6835447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:11:33.8131238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:11:33.8839059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:11:34.0135247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:11:34.0830478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:11:34.2130637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:11:34.2839007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:11:34.4131115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:11:34.4838266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:11:34.6133852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:11:34.6830839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:11:34.8134342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:11:34.8831913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:11:35.0135022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:11:35.0839625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:11:35.2132201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:11:35.2831471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:11:35.4135230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T17:11:35.4830858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:11:35.6135237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:11:35.6832142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:11:35.8136755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:11:35.8833703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:11:36.0138355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:11:36.0834385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:11:36.2134010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:11:36.2830715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:11:36.4135870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:11:36.4839482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:11:36.6134171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:11:36.6829629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:11:36.8135170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:11:36.8831198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:11:37.0136053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:11:37.0833068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:11:37.2136310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T17:11:37.2833303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:11:37.4137492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T17:11:37.4835633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:11:37.6139117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T17:11:37.6835690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:11:37.8158024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.29,246.33
2025-08-04T17:11:37.8836505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T17:11:38.0131036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T17:11:38.0838693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:11:38.2136787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.41,246.45
2025-08-04T17:11:38.2834556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:11:38.4138905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T17:11:38.4833673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:11:38.6139956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T17:11:38.6836487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:11:38.8131370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T17:11:38.8835976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T17:11:39.0132227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:11:39.0833245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:11:39.2139211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T17:11:39.2834815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:11:39.4139396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:11:39.4837880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:11:39.6131410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:11:39.6838661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:11:39.8138696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T17:11:39.8830440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:11:40.0134912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:11:40.0831758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:11:40.2130800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T17:11:40.2838696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:11:40.4132878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T17:11:40.4838898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T17:11:40.6135419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:11:40.6830107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:11:40.8135513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:11:40.8830804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:11:41.0131285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:11:41.0837759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:11:41.2131033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:11:41.2839027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:11:41.4134141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:41.4830274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:41.6135007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:41.6830803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:41.8135048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:41.8832720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:11:42.0135831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:11:42.0833336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:11:42.2133263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:11:42.2830852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:11:42.4135198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:11:42.4830772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:11:42.6137127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:11:42.6833405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:11:42.8137768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:11:42.8833171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:11:43.0139476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:11:43.0835298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:11:43.2128402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:11:43.2835813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:11:43.4130556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:11:43.4837239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:11:43.6131674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:11:43.6838637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:11:43.8132558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T17:11:43.8830284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:11:44.0134010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.45,246.51
2025-08-04T17:11:44.0831429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:11:44.2132147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T17:11:44.2839154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:11:44.4132954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:11:44.4839351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:11:44.6133293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:11:44.6831161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:11:44.8134182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:11:44.8831604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:11:45.0136060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:11:45.0832238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:11:45.2136917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:11:45.2834030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:11:45.4138476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:11:45.4835881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:11:45.6140712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T17:11:45.6836386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:11:45.8133300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T17:11:45.8830581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:11:46.0135123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:11:46.0834116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:11:46.2130672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:11:46.2837842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:11:46.4132900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:11:46.4839337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:11:46.6133956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:11:46.6832470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:11:46.8131400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:11:46.8836509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:11:47.0130808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:11:47.0837804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:11:47.2132094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:11:47.2839402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:11:47.4134294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:11:47.4829869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:11:47.6134952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:11:47.6831635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:11:47.8137079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:11:47.8833625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:11:48.0138393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:11:48.0833644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:11:48.2133031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:11:48.2828985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.2,246.26
2025-08-04T17:11:48.4135508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:11:48.4830826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T17:11:48.6134947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:11:48.6835131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T17:11:48.8130171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:11:48.8836287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T17:11:49.0132075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:11:49.0838316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:11:49.2132187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:11:49.2839890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T17:11:49.4133817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:11:49.4830440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:11:49.6134573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:11:49.6830497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:11:49.8130530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:11:49.8837749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:11:50.0132089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:11:50.0838410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:11:50.2139266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:11:50.2836732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:11:50.4130217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T17:11:50.4837169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:11:50.6132443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T17:11:50.6839907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:11:50.8135246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:11:50.8832055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:11:51.0137454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T17:11:51.0833043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:11:51.2137456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:11:51.2835104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:11:51.4139115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:11:51.4835248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:11:51.6130297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T17:11:51.6837933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:11:51.8131836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:11:51.8838330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:11:52.0132885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:11:52.0837890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:11:52.2130735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:11:52.2836850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:11:52.4132556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:11:52.4831264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:11:52.6134075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:11:52.6830297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:11:52.8137951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:11:52.8835308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:11:53.0138777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:11:53.0834919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:11:53.2130131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:11:53.2835863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:11:53.4131421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:11:53.4831079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:11:53.6135947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:11:53.6770296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:11:53.8136528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:11:53.8832500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:54.0130697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:54.0836098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:54.2136273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:11:54.2832687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:11:54.4138012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:54.4834261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:11:54.6138953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:11:54.6836766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:11:54.8130445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:11:54.8836977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:11:55.0132017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:11:55.0834126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:11:55.2137776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:11:55.2835967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:11:55.4136709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:11:55.4833693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:11:55.6134283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:11:55.6831580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:11:55.8135174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:11:55.8832068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:11:56.0134327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:11:56.0839143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:11:56.2131470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:11:56.2839080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:11:56.4133042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:11:56.4830324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:11:56.6132374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:11:56.6839009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:11:56.8133771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:11:56.8831941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:11:57.0135995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:11:57.0831435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:11:57.2137151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:11:57.2836580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:11:57.4140645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:11:57.4836518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:11:57.6130663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:11:57.6838130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:11:57.8131636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:11:57.8839636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:11:58.0134197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:11:58.0830371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:11:58.2136398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:11:58.2806088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:11:58.4138982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:11:58.4835669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:11:58.6139971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:11:58.6774255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:11:58.8137021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:11:58.8832297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:11:59.0137407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:11:59.0829222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:11:59.2133075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:11:59.2831274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:11:59.4134845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:11:59.4832818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:11:59.6137109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:11:59.6833025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:11:59.8138302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:11:59.8834247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:12:00.0138018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:12:00.0835247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:12:00.2134055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:12:00.2831566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:12:00.4137072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:12:00.4833306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:12:00.6137836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:12:00.6835611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:12:00.8139843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:12:00.8832255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:12:01.0139705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:12:01.0835139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:12:01.2130136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:12:01.2836604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:12:01.4131261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:12:01.4837756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:12:01.6132838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:12:01.6838704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:12:01.8133366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T17:12:01.8830076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:12:02.0134932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T17:12:02.0832536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:12:02.2134322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T17:12:02.2831833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:12:02.4135567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T17:12:02.4832336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:12:02.6137223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.55,246.59
2025-08-04T17:12:02.6833591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:12:02.8133714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T17:12:02.8830147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:12:03.0133360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T17:12:03.0831565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:12:03.2138624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T17:12:03.2835986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:12:03.4130917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T17:12:03.4837069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:12:03.6132279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:12:03.6830953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T17:12:03.8136546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T17:12:03.8832787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:12:04.0137232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:12:04.0833351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:12:04.2132143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:12:04.2831516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T17:12:04.4136182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T17:12:04.4831913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:12:04.6136852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:12:04.6835101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T17:12:04.8138268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T17:12:04.8833820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T17:12:05.0139986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:12:05.0835133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:12:05.2135088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:12:05.2831830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:12:05.4136920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:12:05.4832750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:12:05.6138178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:12:05.6833901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:12:05.8130939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:12:05.8838367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:12:06.0131869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:12:06.0835127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:12:06.2135244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:12:06.2830392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:12:06.4136158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:12:06.4831858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:12:06.6138631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:12:06.6830584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T17:12:06.8139470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:12:06.8836609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:12:07.0130984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:12:07.0837939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:12:07.2132540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:12:07.2838912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:12:07.4134149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T17:12:07.4835823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:12:07.6130456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T17:12:07.6837329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:12:07.8131293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T17:12:07.8830946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:12:08.0134627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T17:12:08.0831308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:12:08.2131432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T17:12:08.2830359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T17:12:08.4134049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:12:08.4831836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:12:08.6135876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:12:08.6831370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:12:08.8137757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:12:08.8803097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:12:09.0136268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:12:09.0835221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:12:09.2138849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:12:09.2835816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:12:09.4132243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T17:12:09.4838088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:12:09.6132511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T17:12:09.6832719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:12:09.8128552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T17:12:09.8837762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:12:10.0138754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T17:12:10.0834039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T17:12:10.2134418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T17:12:10.2831072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T17:12:10.4136605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T17:12:10.4832799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T17:12:10.6138203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T17:12:10.6832863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T17:12:10.8137300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T17:12:10.8833785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T17:12:11.0139258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T17:12:11.0836002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T17:12:11.2130652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T17:12:11.2835023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:12:11.4132003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T17:12:11.4837943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:12:11.6134154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:12:11.6839186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:12:11.8133659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:12:11.8830577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:12:12.0136114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:12:12.0831079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:12:12.2131428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T17:12:12.2776469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T17:12:12.4132742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T17:12:12.4828684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:12:12.6134872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T17:12:12.6832399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T17:12:12.8138196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T17:12:12.8833266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T17:12:13.0138902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T17:12:13.0835160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T17:12:13.2138344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T17:12:13.2834868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T17:12:13.4132088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:12:13.4837455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:12:13.6132586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:12:13.6837661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:12:13.8132969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:12:13.8833050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T17:12:14.0135227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T17:12:14.0830648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:12:14.2129698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:12:14.2837360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:12:14.4132017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T17:12:14.4838025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T17:12:14.6134473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T17:12:14.6829669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T17:12:14.8135333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T17:12:14.8830485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T17:12:15.0136686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:12:15.0831540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:12:15.2136986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:12:15.2833748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T17:12:15.4137608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T17:12:15.4834224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T17:12:15.6139922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:12:15.6836265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:12:15.8131534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:12:15.8836129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:12:16.0132711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:12:16.0834315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:12:16.2138049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:12:16.2835424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:12:16.4135544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T17:12:16.4830777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:12:16.6135660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T17:12:16.6832546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T17:12:16.8137586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T17:12:16.8833381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T17:12:17.0138297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T17:12:17.0833000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T17:12:17.2132749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T17:12:17.2830241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T17:12:17.4134434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T17:12:17.4832839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T17:12:17.6136677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T17:12:17.6833526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:12:17.8133265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T17:12:17.8830679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T17:12:18.0136243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T17:12:18.0832131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:12:18.2132119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:12:18.2838855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T17:12:18.4158538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:12:18.4831399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:12:18.6135280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:12:18.6831442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T17:12:18.8135622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:12:18.8832627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:12:19.0136537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T17:12:19.0832530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:12:19.2136120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:12:19.2833756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:12:19.4137878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T17:12:19.4838386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T17:12:19.6132321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T17:12:19.6838908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:12:19.8133504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T17:12:19.8829694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T17:12:20.0135695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T17:12:20.0831202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T17:12:20.2130722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:12:20.2838288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T17:12:20.4133409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:12:20.4830676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T17:12:20.6133873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:12:20.6831058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T17:12:20.8136480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T17:12:20.8832315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T17:12:21.0138042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T17:12:21.0832928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T17:12:21.2137458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T17:12:21.2835107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T17:12:21.4140400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T17:12:21.4836006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T17:12:21.6130598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T17:12:21.6836646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:12:21.8131105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:12:21.8838853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T17:12:22.0132566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T17:12:22.0840383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T17:12:22.2138345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T17:12:22.2834997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T17:12:22.4138990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T17:12:22.4835008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T17:12:22.6133574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T17:12:22.6838270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T17:12:22.8134680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T17:12:22.8830451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T17:12:23.0135799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T17:12:23.0836881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T17:12:23.2136046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T17:12:23.2836013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T17:12:23.4137366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T17:12:23.4833559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T17:12:23.6132235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T17:12:23.6837333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T17:12:23.8132144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T17:12:23.8838790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T17:12:24.0133880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T17:12:24.0838631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T17:12:24.2130175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T17:12:24.2837718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T17:12:24.4137275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:12:24.4835403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:12:24.6139015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:12:24.6835655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:12:24.8130950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T17:12:24.8837167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T17:12:25.0132441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T17:12:25.0837083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T17:12:25.2129717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T17:12:25.2838006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T17:12:25.4133274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T17:12:25.4839567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T17:12:25.6132569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:12:25.6830050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T17:12:25.8135816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T17:12:25.8832902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T17:12:26.0136977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:12:26.0838219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:12:26.2136502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T17:12:26.2831332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T17:12:26.4138090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T17:12:26.4834511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T17:12:26.6132353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T17:12:26.6838129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T17:12:26.8138490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T17:12:26.8834975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T17:12:27.0134484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T17:12:27.0830871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T17:12:27.2134347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T17:12:27.2804768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T17:12:27.4134701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T17:12:27.4832398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T17:12:27.6136342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T17:12:27.6835651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T17:12:27.8129708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T17:12:27.8836805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T17:12:28.0130332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T17:12:28.0837150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T17:12:28.2137148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T17:12:28.2835331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T17:12:28.4139817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T17:12:28.4836531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T17:12:28.6131455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T17:12:28.6837074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T17:12:28.8132296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T17:12:28.8838005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T17:12:29.0133701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T17:12:29.0829013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.17,247.25
2025-08-04T17:12:29.2132450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T17:12:29.2830423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T17:12:29.4133983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T17:12:29.4830163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T17:12:29.6135517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T17:12:29.6832783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:12:29.8136320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T17:12:29.8832731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T17:12:30.0138729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T17:12:30.0834034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T17:12:30.2130764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T17:12:30.2840015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T17:12:30.4134504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T17:12:30.4829990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T17:12:30.6134809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T17:12:30.6830752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T17:12:30.8135323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T17:12:30.8831746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T17:12:31.0137790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T17:12:31.0833453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T17:12:31.2136405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T17:12:31.2835100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T17:12:31.4139605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T17:12:31.4836052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T17:12:31.6131459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T17:12:31.6837399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T17:12:31.8133227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T17:12:31.8839027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T17:12:32.0134164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T17:12:32.0829808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T17:12:32.2129567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T17:12:32.2837308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T17:12:32.4131203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T17:12:32.4838876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:12:32.6133502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T17:12:32.6839674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T17:12:32.8137230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:12:32.8833188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:12:33.0131545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:12:33.0838029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T17:12:33.2132067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:12:33.2838562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:12:33.4133330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:12:33.4832938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:12:33.6137332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:12:33.6833814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T17:12:33.8138172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T17:12:33.8835753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T17:12:34.0133227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T17:12:34.0839043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T17:12:34.2138179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T17:12:34.2835364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.07,247.15
2025-08-04T17:12:34.4139986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T17:12:34.4836022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T17:12:34.6130754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T17:12:34.6838112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T17:12:34.8132287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T17:12:34.8838119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:12:35.0129313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T17:12:35.0833486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T17:12:35.2137830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T17:12:35.2834833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T17:12:35.4138302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T17:12:35.4835979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T17:12:35.6130455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T17:12:35.6836440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T17:12:35.8132264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T17:12:35.8838494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T17:12:36.0132755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T17:12:36.0831362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T17:12:36.2131248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T17:12:36.2838686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:12:36.4131918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:12:36.4838904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:12:36.6135095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:12:36.6830614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:12:36.8139629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:12:36.8831659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:12:37.0135676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T17:12:37.0833229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T17:12:37.2130221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T17:12:37.2837093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:12:37.4130701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:12:37.4830537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:12:37.6135087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T17:12:37.6832238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T17:12:37.8129169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T17:12:37.8837233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T17:12:38.0131920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T17:12:38.0837557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T17:12:38.2150945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T17:12:38.2829949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T17:12:38.4136850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T17:12:38.4832365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T17:12:38.6131583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.16,247.2
2025-08-04T17:12:38.6836463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T17:12:38.8131434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T17:12:38.8838617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T17:12:39.0189871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-08-04T17:12:39.0830495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T17:12:39.2135257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.36,247.38
2025-08-04T17:12:39.2831179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.36,247.45
2025-08-04T17:12:39.4136697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.44,247.45
2025-08-04T17:12:39.4833771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T17:12:39.6136649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.51,247.53
2025-08-04T17:12:39.6833275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T17:12:39.8138990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.59,247.61
2025-08-04T17:12:39.8835090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.59,247.69
2025-08-04T17:12:40.0138500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.66,247.69
2025-08-04T17:12:40.0835633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.66,247.76
2025-08-04T17:12:40.2136112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.73,247.76
2025-08-04T17:12:40.2833939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.73,247.82
2025-08-04T17:12:40.4138872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.78,247.82
2025-08-04T17:12:40.4833348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.78,247.87
2025-08-04T17:12:40.6138763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.82,247.87
2025-08-04T17:12:40.6834966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.82,247.9
2025-08-04T17:12:40.8130527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.84,247.9
2025-08-04T17:12:40.8835839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T17:12:41.0130149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.84,247.92
2025-08-04T17:12:41.0837777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.84,247.91
2025-08-04T17:12:41.2130604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.81,247.91
2025-08-04T17:12:41.2840242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.81,247.88
2025-08-04T17:12:41.4134417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.77,247.88
2025-08-04T17:12:41.4829918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.77,247.83
2025-08-04T17:12:41.6135581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.7,247.83
2025-08-04T17:12:41.6833053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.7,247.76
2025-08-04T17:12:41.8137627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.62,247.76
2025-08-04T17:12:41.8833279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.62,247.67
2025-08-04T17:12:42.0136789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.53,247.67
2025-08-04T17:12:42.0834381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T17:12:42.2133745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.42,247.57
2025-08-04T17:12:42.2840443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.42,247.46
2025-08-04T17:12:42.4135454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.31,247.46
2025-08-04T17:12:42.4831189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.31,247.35
2025-08-04T17:12:42.6135778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.19,247.35
2025-08-04T17:12:42.6833311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T17:12:42.8137560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.08,247.23
2025-08-04T17:12:42.8834271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.08,247.12
2025-08-04T17:12:43.0137701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.96,247.12
2025-08-04T17:12:43.0835569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T17:12:43.2239440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.85,247
2025-08-04T17:12:43.2837608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.85,246.89
2025-08-04T17:12:43.4131214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.75,246.89
2025-08-04T17:12:43.4837905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T17:12:43.6133127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.65,246.79
2025-08-04T17:12:43.6838520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T17:12:43.8134209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.56,246.7
2025-08-04T17:12:43.8830191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T17:12:44.0134632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.47,246.61
2025-08-04T17:12:44.0831427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:12:44.2135623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.4,246.53
2025-08-04T17:12:44.2831705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T17:12:44.4131836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T17:12:44.4836582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:12:44.6132792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.28,246.4
2025-08-04T17:12:44.6831034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:12:44.8136593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T17:12:44.8832866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:12:45.0134115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:12:45.0836384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:12:45.2129536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:12:45.2837554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:12:45.4131974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:12:45.4844609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:12:45.6132087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:12:45.6840099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:12:45.8134959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.24,246.29
2025-08-04T17:12:45.8831816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:12:46.0135136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T17:12:46.0830893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:12:46.2129467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T17:12:46.2837760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:12:46.4131320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T17:12:46.4839369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T17:12:46.6133537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.5,246.52
2025-08-04T17:12:46.6829641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T17:12:46.8133821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.59,246.61
2025-08-04T17:12:46.8831585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T17:12:47.0135264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.69,246.7
2025-08-04T17:12:47.0833072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.69,246.81
2025-08-04T17:12:47.2136876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.8,246.81
2025-08-04T17:12:47.2834079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T17:12:47.4137338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.91,246.91
2025-08-04T17:12:47.4835861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T17:12:47.6139323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.01,247.02
2025-08-04T17:12:47.6834364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.01,247.13
2025-08-04T17:12:47.8129611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.12,247.13
2025-08-04T17:12:47.8835915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.12,247.23
2025-08-04T17:12:48.0131605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.21,247.23
2025-08-04T17:12:48.0837472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.21,247.32
2025-08-04T17:12:48.2135906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.29,247.32
2025-08-04T17:12:48.2833186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.29,247.39
2025-08-04T17:12:48.4137230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.36,247.39
2025-08-04T17:12:48.4834022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-08-04T17:12:48.6136470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T17:12:48.6832337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T17:12:48.8133751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.45,247.5
2025-08-04T17:12:48.8831680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T17:12:49.0135015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T17:12:49.0831865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T17:12:49.2135513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T17:12:49.2834184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T17:12:49.4133515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.47,247.55
2025-08-04T17:12:49.4833790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.47,247.54
2025-08-04T17:12:49.6137875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.45,247.54
2025-08-04T17:12:49.6837441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T17:12:49.8133055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T17:12:49.8839111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T17:12:50.0134347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-08-04T17:12:50.0829917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T17:12:50.2137259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.29,247.4
2025-08-04T17:12:50.2834994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T17:12:50.4130366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.22,247.33
2025-08-04T17:12:50.4836152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.22,247.25
2025-08-04T17:12:50.6131764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T17:12:50.6837835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.14,247.18
2025-08-04T17:12:50.8133137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T17:12:50.8839370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T17:12:51.0134468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T17:12:51.0830087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.99,247.03
2025-08-04T17:12:51.2135525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T17:12:51.2831330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.92,246.97
2025-08-04T17:12:51.4135522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T17:12:51.4836257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T17:12:51.6131281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T17:12:51.6836931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T17:12:51.8131237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T17:12:51.8838985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T17:12:52.0133488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T17:12:52.0834588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T17:12:52.2134553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T17:12:52.2833145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T17:12:52.4137764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T17:12:52.4834486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T17:12:52.6139361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T17:12:52.6835134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T17:12:52.8239004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T17:12:52.8835559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-04T17:12:53.0239940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T17:12:53.0836458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:12:53.2212454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T17:12:53.2837613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T17:12:53.4132481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T17:12:53.4839684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T17:12:53.6134032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T17:12:53.6829220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:12:53.8134373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T17:12:53.8830849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:12:54.0134725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:12:54.0831194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:12:54.2131561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T17:12:54.2837697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:12:54.4133170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T17:12:54.4838761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:12:54.6133052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T17:12:54.6833952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:12:54.8139356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:12:54.8834008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:12:55.0141092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T17:12:55.0839715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:12:55.2147522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T17:12:55.2837590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:12:55.4132126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T17:12:55.4838449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:12:55.6133004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T17:12:55.6836458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:12:55.8130994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T17:12:55.8836610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T17:12:56.0131989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.36,246.47
2025-08-04T17:12:56.0830607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T17:12:56.2239555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T17:12:56.2836335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T17:12:56.4136422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T17:12:56.4832722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:12:56.6136582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T17:12:56.6836698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T17:12:56.8132484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:12:56.8838635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T17:12:57.0133209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:12:57.0838059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:12:57.2132260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:12:57.2839221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T17:12:57.4137430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:12:57.4833660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T17:12:57.6138423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:12:57.6834869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:12:57.8140086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:12:57.8836538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:12:58.0140488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:12:58.0829766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:12:58.2138138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T17:12:58.2835167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:12:58.4230471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T17:12:58.4836646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T17:12:58.6132347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T17:12:58.6838224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:12:58.8133468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:12:58.8839362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:12:59.0134415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T17:12:59.0830355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:12:59.2134047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:12:59.2832251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:12:59.4136587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T17:12:59.4832803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:12:59.6137735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T17:12:59.6830824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:12:59.8135556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T17:12:59.8838517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:13:00.0132592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T17:13:00.0837835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:13:00.2135646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T17:13:00.2832679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:13:00.4136870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:13:00.4834633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:13:00.6137839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T17:13:00.6835744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:13:00.8140871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:13:00.8836444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:13:01.0131800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:13:01.0836471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:13:01.2132014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:13:01.2839192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:13:01.4133969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:13:01.4829330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:13:01.6135009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:13:01.6830928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:13:01.8138670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:13:01.8836930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:13:02.0231749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:13:02.0838300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:13:02.2173340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:13:02.2834847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:13:02.4138402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:13:02.4834970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:13:02.6239183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:13:02.6836530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:13:02.8132407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:13:02.8838391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:13:03.0131873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:13:03.0836313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:13:03.2229728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T17:13:03.2839294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:13:03.4137914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T17:13:03.4835814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:13:03.6140442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T17:13:03.6836999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:13:03.8229975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:13:03.8838270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:13:04.0132199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:13:04.0837904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T17:13:04.2231743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:13:04.2838581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:13:04.4140448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:13:04.4836287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:13:04.6229802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:13:04.6831454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T17:13:04.8138894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:13:04.8835007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:13:05.0140130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:13:05.0836097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T17:13:05.2231368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:13:05.2837379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:13:05.4231575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:13:05.4838495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:13:05.6133082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:13:05.6829058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246,246.05
2025-08-04T17:13:05.8135219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:13:05.8830688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:13:06.0135984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:13:06.0831616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T17:13:06.2230912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:13:06.2836599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T17:13:06.4231655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:13:06.4838203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:13:06.6136190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:13:06.6832972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:13:06.8137836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:13:06.8834844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.86,245.91
2025-08-04T17:13:07.0139756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:13:07.0838183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T17:13:07.2132467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:13:07.2838842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:13:07.4133661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:13:07.4830476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T17:13:07.6135064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:13:07.6831400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:13:07.8135278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:13:07.8833546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:13:08.0136889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:13:08.0834251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:13:08.2133205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:13:08.2829921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:13:08.4134082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:13:08.4832780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:13:08.6137665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T17:13:08.6835556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:13:08.8240367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T17:13:08.8836723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:13:09.0231584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T17:13:09.0837610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:13:09.2232542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T17:13:09.2838628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:13:09.4133677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T17:13:09.4829656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:13:09.6135346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T17:13:09.6831174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:13:09.8135888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.44,245.55
2025-08-04T17:13:09.8832609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:13:10.0137671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:13:10.0833865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:13:10.2287865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:13:10.2830804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:13:10.4136045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T17:13:10.4831123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:13:10.6136348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:13:10.6832417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T17:13:10.8137223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:13:10.8833369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T17:13:11.0139581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:13:11.0835000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:13:11.2239713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:13:11.2836396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T17:13:11.4143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T17:13:11.4836464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T17:13:11.6232924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:13:11.6839186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T17:13:11.8134120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:13:11.8831061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:13:12.0135013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T17:13:12.0831430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T17:13:12.2229748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:13:12.2836763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:13:12.4230768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:13:12.4838935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:13:12.6233128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:13:12.6838136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:13:12.8232720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:13:12.8838804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:13:13.0233405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:13:13.0839503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:13:13.2233841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.64,245.7
2025-08-04T17:13:13.2830501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:13:13.4230572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T17:13:13.4837898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:13:13.6139571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.66,245.72
2025-08-04T17:13:13.6836549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:13:13.8238213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.67,245.73
2025-08-04T17:13:13.8835719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:13:14.0231926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.68,245.74
2025-08-04T17:13:14.0830210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T17:13:14.2133484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T17:13:14.2830053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:13:14.4133945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.7,245.76
2025-08-04T17:13:14.4832360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:13:14.6135887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.71,245.77
2025-08-04T17:13:14.6836892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.71,245.77
2025-08-04T17:13:14.8138300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:13:14.8838128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.7,245.76
2025-08-04T17:13:15.0139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:13:15.0835666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T17:13:15.2139189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:13:15.2835872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.67,245.72
2025-08-04T17:13:15.4230501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:13:15.4831032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T17:13:15.6134429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:13:15.6831244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.6,245.65
2025-08-04T17:13:15.8135680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:13:15.8832446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.56,245.61
2025-08-04T17:13:16.0138470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:13:16.0831378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.52,245.56
2025-08-04T17:13:16.2228815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:13:16.2836253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.47,245.52
2025-08-04T17:13:16.4231621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:13:16.4838961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.44,245.49
2025-08-04T17:13:16.6233010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:13:16.6839631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.41,245.47
2025-08-04T17:13:16.8230609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:13:16.8836246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.39,245.45
2025-08-04T17:13:17.0134632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:13:17.0832425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T17:13:17.2136209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T17:13:17.2833069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:13:17.4137105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T17:13:17.4834195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.33,245.39
2025-08-04T17:13:17.6140232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T17:13:17.6835925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T17:13:17.8239285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T17:13:17.8836401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.27,245.33
2025-08-04T17:13:18.0232022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.22,245.33
2025-08-04T17:13:18.0838314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.22,245.28
2025-08-04T17:13:18.2276778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.17,245.28
2025-08-04T17:13:18.2836124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.17,245.23
2025-08-04T17:13:18.4231865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.11,245.23
2025-08-04T17:13:18.4837253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.11,245.17
2025-08-04T17:13:18.6231782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.06,245.17
2025-08-04T17:13:18.6838899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.06,245.12
2025-08-04T17:13:18.8134222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.01,245.12
2025-08-04T17:13:18.8828160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.01,245.08
2025-08-04T17:13:19.0230859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.98,245.08
2025-08-04T17:13:19.0836660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:13:19.2229704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.95,245.05
2025-08-04T17:13:19.2838647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.95,245.03
2025-08-04T17:13:19.4233052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.93,245.03
2025-08-04T17:13:19.4839040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T17:13:19.6233638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T17:13:19.6830193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T17:13:19.8135498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T17:13:19.8831549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T17:13:20.0137246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.94,245.02
2025-08-04T17:13:20.0832010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.94,245.03
2025-08-04T17:13:20.2136949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.94,245.03
2025-08-04T17:13:20.2838929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.94,245.04
2025-08-04T17:13:20.4233644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.95,245.04
2025-08-04T17:13:20.4830246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.95,245.04
2025-08-04T17:13:20.6134623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.96,245.04
2025-08-04T17:13:20.6831127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.96,245.05
2025-08-04T17:13:20.8136728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.96,245.05
2025-08-04T17:13:20.8832529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.96,245.06
2025-08-04T17:13:21.0188792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.97,245.06
2025-08-04T17:13:21.0834136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.97,245.06
2025-08-04T17:13:21.2136350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.98,245.06
2025-08-04T17:13:21.2834765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.98,245.07
2025-08-04T17:13:21.4139877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.99,245.07
2025-08-04T17:13:21.4836230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.99,245.09
2025-08-04T17:13:21.6230711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.01,245.09
2025-08-04T17:13:21.6837892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.01,245.1
2025-08-04T17:13:21.8232915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T17:13:21.8838288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.02,245.11
2025-08-04T17:13:22.0231884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.04,245.11
2025-08-04T17:13:22.0829124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.04,245.13
2025-08-04T17:13:22.2237231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.06,245.13
2025-08-04T17:13:22.2837507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.06,245.15
2025-08-04T17:13:22.4137053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.08,245.15
2025-08-04T17:13:22.4833303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:13:22.6138337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.11,245.17
2025-08-04T17:13:22.6834656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T17:13:22.8232321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.15,245.2
2025-08-04T17:13:22.8839260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.15,245.24
2025-08-04T17:13:23.0230896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.19,245.24
2025-08-04T17:13:23.0839512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T17:13:23.2232939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.23,245.28
2025-08-04T17:13:23.2830155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T17:13:23.4134983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.27,245.31
2025-08-04T17:13:23.4831901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T17:13:23.6173630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.31,245.36
2025-08-04T17:13:23.6833049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T17:13:23.8137073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.34,245.39
2025-08-04T17:13:23.8833731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T17:13:24.0138449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.37,245.42
2025-08-04T17:13:24.0837001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:13:24.2239228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.4,245.45
2025-08-04T17:13:24.2834964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:13:24.4135337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.42,245.47
2025-08-04T17:13:24.4831740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:13:24.6137514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T17:13:24.6832904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:13:24.8137531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T17:13:24.8834581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T17:13:25.0138565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:13:25.0835696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T17:13:25.2172857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:13:25.2837165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.41,245.47
2025-08-04T17:13:25.4230526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:13:25.4836719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.38,245.43
2025-08-04T17:13:25.6231100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T17:13:25.6838859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.34,245.39
2025-08-04T17:13:25.8234163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.28,245.39
2025-08-04T17:13:25.8830787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.28,245.33
2025-08-04T17:13:26.0235019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.22,245.33
2025-08-04T17:13:26.0830908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.22,245.26
2025-08-04T17:13:26.2230690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.15,245.26
2025-08-04T17:13:26.2837137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.15,245.19
2025-08-04T17:13:26.4233120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.08,245.19
2025-08-04T17:13:26.4831402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.08,245.12
2025-08-04T17:13:26.6135400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.01,245.12
2025-08-04T17:13:26.6832350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.01,245.05
2025-08-04T17:13:26.8136753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.95,245.05
2025-08-04T17:13:26.8833742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.95,245
2025-08-04T17:13:27.0139427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.9,245
2025-08-04T17:13:27.0834750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.9,244.95
2025-08-04T17:13:27.2139724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.86,244.95
2025-08-04T17:13:27.2836923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.86,244.92
2025-08-04T17:13:27.4233154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.83,244.92
2025-08-04T17:13:27.4840018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.83,244.89
2025-08-04T17:13:27.6233826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.81,244.89
2025-08-04T17:13:27.6831040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.81,244.87
2025-08-04T17:13:27.8232501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.79,244.87
2025-08-04T17:13:27.8839569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.79,244.86
2025-08-04T17:13:28.0234242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:13:28.0835690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:13:28.2139733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:13:28.2830862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:13:28.4136519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:13:28.4833645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:13:28.6138193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:13:28.6884068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:13:28.8231698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:13:28.8835497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:13:29.0137217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:13:29.0830479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.78,244.87
2025-08-04T17:13:29.2234374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.79,244.87
2025-08-04T17:13:29.2831418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.79,244.88
2025-08-04T17:13:29.4136052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.8,244.88
2025-08-04T17:13:29.4832296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.8,244.89
2025-08-04T17:13:29.6139674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.81,244.89
2025-08-04T17:13:29.6836210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.81,244.9
2025-08-04T17:13:29.8229571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.81,244.9
2025-08-04T17:13:29.8837167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.81,244.9
2025-08-04T17:13:30.0231068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.81,244.9
2025-08-04T17:13:30.0837942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.81,244.9
2025-08-04T17:13:30.2236082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.81,244.9
2025-08-04T17:13:30.2832608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.81,244.89
2025-08-04T17:13:30.4138028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.79,244.89
2025-08-04T17:13:30.4833914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.79,244.87
2025-08-04T17:13:30.6136327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.76,244.87
2025-08-04T17:13:30.6837540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.76,244.83
2025-08-04T17:13:30.8232219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.71,244.83
2025-08-04T17:13:30.8838303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.71,244.78
2025-08-04T17:13:31.0233334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.66,244.78
2025-08-04T17:13:31.0829830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.66,244.73
2025-08-04T17:13:31.2234223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.61,244.73
2025-08-04T17:13:31.2831468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.61,244.67
2025-08-04T17:13:31.4235767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.56,244.67
2025-08-04T17:13:31.4830808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.56,244.62
2025-08-04T17:13:31.6136626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.51,244.62
2025-08-04T17:13:31.6832571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.51,244.57
2025-08-04T17:13:31.8136888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.46,244.57
2025-08-04T17:13:31.8833891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.46,244.52
2025-08-04T17:13:32.0139037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.41,244.52
2025-08-04T17:13:32.0835548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.41,244.48
2025-08-04T17:13:32.2138201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.37,244.48
2025-08-04T17:13:32.2831505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.37,244.44
2025-08-04T17:13:32.4136538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.34,244.44
2025-08-04T17:13:32.4833126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.34,244.41
2025-08-04T17:13:32.6137973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.32,244.41
2025-08-04T17:13:32.6832506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.32,244.39
2025-08-04T17:13:32.8138372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.3,244.39
2025-08-04T17:13:32.8834479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.3,244.37
2025-08-04T17:13:33.0139175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.3,244.37
2025-08-04T17:13:33.0836116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.3,244.37
2025-08-04T17:13:33.2230239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.31,244.37
2025-08-04T17:13:33.2837837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.31,244.38
2025-08-04T17:13:33.4231880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.33,244.38
2025-08-04T17:13:33.4831011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.33,244.41
2025-08-04T17:13:33.6236269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.36,244.41
2025-08-04T17:13:33.6831694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.36,244.44
2025-08-04T17:13:33.8137106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.4,244.44
2025-08-04T17:13:33.8838378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.4,244.48
2025-08-04T17:13:34.0232810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.44,244.48
2025-08-04T17:13:34.0836810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.44,244.53
2025-08-04T17:13:34.2143658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.49,244.53
2025-08-04T17:13:34.2836464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.49,244.58
2025-08-04T17:13:34.4231062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.54,244.58
2025-08-04T17:13:34.4837719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.54,244.63
2025-08-04T17:13:34.6231123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.59,244.63
2025-08-04T17:13:34.6838897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.59,244.68
2025-08-04T17:13:34.8233990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.64,244.68
2025-08-04T17:13:34.8830564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.64,244.73
2025-08-04T17:13:35.0234422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.7,244.73
2025-08-04T17:13:35.0837227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.7,244.79
2025-08-04T17:13:35.2231092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.76,244.79
2025-08-04T17:13:35.2838990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.76,244.86
2025-08-04T17:13:35.4233217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.83,244.86
2025-08-04T17:13:35.4830246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.83,244.92
2025-08-04T17:13:35.6234481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.89,244.92
2025-08-04T17:13:35.6831300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.89,244.99
2025-08-04T17:13:35.8236086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.95,244.99
2025-08-04T17:13:35.8832980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.95,245.05
2025-08-04T17:13:36.0236071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.01,245.05
2025-08-04T17:13:36.0833026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.01,245.1
2025-08-04T17:13:36.2238551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.06,245.1
2025-08-04T17:13:36.2829935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.06,245.15
2025-08-04T17:13:36.4234080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.1,245.15
2025-08-04T17:13:36.4854976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T17:13:36.6235057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.12,245.18
2025-08-04T17:13:36.6832883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:13:36.8236714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.14,245.21
2025-08-04T17:13:36.8834611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.14,245.22
2025-08-04T17:13:37.0138887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T17:13:37.0835362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T17:13:37.2230434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:13:37.2837271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.12,245.19
2025-08-04T17:13:37.4230095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.08,245.19
2025-08-04T17:13:37.4839122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.08,245.15
2025-08-04T17:13:37.6232834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.04,245.15
2025-08-04T17:13:37.6839961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T17:13:37.8232903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.97,245.1
2025-08-04T17:13:37.8830724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.97,245.03
2025-08-04T17:13:38.0234493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.9,245.03
2025-08-04T17:13:38.0832372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.9,244.95
2025-08-04T17:13:38.2235829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.8,244.95
2025-08-04T17:13:38.2830632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.8,244.85
2025-08-04T17:13:38.4234316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.71,244.85
2025-08-04T17:13:38.4832087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.71,244.75
2025-08-04T17:13:38.6236225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.6,244.75
2025-08-04T17:13:38.6832151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.6,244.65
2025-08-04T17:13:38.8137966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.5,244.65
2025-08-04T17:13:38.8833874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.5,244.55
2025-08-04T17:13:39.0138995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.41,244.55
2025-08-04T17:13:39.0836408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.41,244.45
2025-08-04T17:13:39.2139753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.32,244.45
2025-08-04T17:13:39.2836610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.32,244.37
2025-08-04T17:13:39.4230152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.25,244.37
2025-08-04T17:13:39.4836811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.25,244.31
2025-08-04T17:13:39.6230735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.2,244.31
2025-08-04T17:13:39.6839127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.2,244.26
2025-08-04T17:13:39.8233311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.16,244.26
2025-08-04T17:13:39.8829643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.16,244.23
2025-08-04T17:13:40.0234841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.14,244.23
2025-08-04T17:13:40.0831538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.14,244.22
2025-08-04T17:13:40.2237248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.14,244.22
2025-08-04T17:13:40.2832128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.14,244.22
2025-08-04T17:13:40.4233731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.15,244.22
2025-08-04T17:13:40.4831908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.15,244.23
2025-08-04T17:13:40.6231503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.17,244.23
2025-08-04T17:13:40.6837526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.17,244.26
2025-08-04T17:13:40.8232681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.2,244.26
2025-08-04T17:13:40.8837929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.2,244.29
2025-08-04T17:13:41.0232680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.24,244.29
2025-08-04T17:13:41.0829218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.24,244.33
2025-08-04T17:13:41.2234647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.27,244.33
2025-08-04T17:13:41.2831539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.27,244.37
2025-08-04T17:13:41.4235512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.31,244.37
2025-08-04T17:13:41.4831262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.31,244.4
2025-08-04T17:13:41.6236076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.34,244.4
2025-08-04T17:13:41.6833489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.34,244.43
2025-08-04T17:13:41.8235729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.36,244.43
2025-08-04T17:13:41.8832567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.36,244.46
2025-08-04T17:13:42.0232230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.39,244.46
2025-08-04T17:13:42.0838098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.39,244.48
2025-08-04T17:13:42.2232446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.41,244.48
2025-08-04T17:13:42.2834333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.41,244.5
2025-08-04T17:13:42.4137963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.43,244.5
2025-08-04T17:13:42.4835576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.43,244.52
2025-08-04T17:13:42.6239136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.45,244.52
2025-08-04T17:13:42.6836800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.45,244.53
2025-08-04T17:13:42.8232317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.46,244.53
2025-08-04T17:13:42.8837838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.46,244.55
2025-08-04T17:13:43.0232206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.48,244.55
2025-08-04T17:13:43.0831689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.48,244.56
2025-08-04T17:13:43.2235174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.49,244.56
2025-08-04T17:13:43.2831577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.49,244.57
2025-08-04T17:13:43.4236518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.5,244.57
2025-08-04T17:13:43.4832867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.5,244.58
2025-08-04T17:13:43.6238419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.51,244.58
2025-08-04T17:13:43.6833187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.51,244.59
2025-08-04T17:13:43.8139730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.52,244.59
2025-08-04T17:13:43.8834029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.52,244.6
2025-08-04T17:13:44.0237890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.52,244.6
2025-08-04T17:13:44.0835358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.52,244.6
2025-08-04T17:13:44.2171554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:44.2832114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:44.4236853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:44.4833942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:44.6238590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:44.6832140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:44.8237121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:44.8834199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:45.0139069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:45.0834554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:45.2138606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.54,244.61
2025-08-04T17:13:45.2837069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.54,244.61
2025-08-04T17:13:45.4231060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.55,244.61
2025-08-04T17:13:45.4836812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.55,244.62
2025-08-04T17:13:45.6230856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.55,244.62
2025-08-04T17:13:45.6838164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.55,244.62
2025-08-04T17:13:45.8233734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.55,244.62
2025-08-04T17:13:45.8839074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.55,244.62
2025-08-04T17:13:46.0234806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.55,244.62
2025-08-04T17:13:46.0829661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.55,244.62
2025-08-04T17:13:46.2234882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.54,244.62
2025-08-04T17:13:46.2836661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.54,244.61
2025-08-04T17:13:46.4230567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.54,244.61
2025-08-04T17:13:46.4837132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.54,244.61
2025-08-04T17:13:46.6232142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:46.6838680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:46.8231593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:46.8837724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:47.0233048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:47.0839273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:47.2233949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:47.2830499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:47.4234626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:47.4831440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:47.6236145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:47.6833061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:47.8237266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:47.8834144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:48.0139197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:48.0834786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:48.2237978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:48.2833649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:48.4237485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:48.4835091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:48.6237789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:48.6835828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:48.8239870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:48.8836496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:49.0238260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:49.0835802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:49.2275135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:49.2836704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:49.4232034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:49.4838732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.53,244.62
2025-08-04T17:13:49.6232236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.53,244.62
2025-08-04T17:13:49.6838539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.53,244.62
2025-08-04T17:13:49.8232789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.54,244.62
2025-08-04T17:13:49.8836710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.54,244.63
2025-08-04T17:13:50.0231425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.56,244.63
2025-08-04T17:13:50.0835218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.56,244.65
2025-08-04T17:13:50.2231519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.57,244.65
2025-08-04T17:13:50.2834882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.57,244.67
2025-08-04T17:13:50.4239332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.59,244.67
2025-08-04T17:13:50.4834605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.59,244.69
2025-08-04T17:13:50.6238960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.61,244.69
2025-08-04T17:13:50.6837157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.61,244.71
2025-08-04T17:13:50.8230336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.63,244.71
2025-08-04T17:13:50.8837678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.63,244.72
2025-08-04T17:13:51.0230304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.64,244.72
2025-08-04T17:13:51.0838717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.64,244.73
2025-08-04T17:13:51.2182103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.65,244.73
2025-08-04T17:13:51.2829444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.65,244.73
2025-08-04T17:13:51.4234651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.64,244.73
2025-08-04T17:13:51.4831021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.64,244.72
2025-08-04T17:13:51.6235696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.63,244.72
2025-08-04T17:13:51.6833214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.63,244.71
2025-08-04T17:13:51.8237102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.62,244.71
2025-08-04T17:13:51.8833453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.62,244.69
2025-08-04T17:13:52.0240191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.6,244.69
2025-08-04T17:13:52.0837397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.6,244.67
2025-08-04T17:13:52.2230030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.58,244.67
2025-08-04T17:13:52.2834220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.58,244.65
2025-08-04T17:13:52.4237959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.57,244.65
2025-08-04T17:13:52.4834328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.57,244.63
2025-08-04T17:13:52.6140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.55,244.63
2025-08-04T17:13:52.6835535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.55,244.62
2025-08-04T17:13:52.8230806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.54,244.62
2025-08-04T17:13:52.8837859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.54,244.61
2025-08-04T17:13:53.0231453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.53,244.61
2025-08-04T17:13:53.0837720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:53.2232066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:53.2839612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:53.4234209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:53.4831361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:13:53.6234132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.54,244.6
2025-08-04T17:13:53.6834257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.54,244.61
2025-08-04T17:13:53.8238937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.55,244.61
2025-08-04T17:13:53.8838970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.55,244.62
2025-08-04T17:13:54.0140815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.57,244.62
2025-08-04T17:13:54.0836403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.57,244.64
2025-08-04T17:13:54.2231039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.59,244.64
2025-08-04T17:13:54.2837491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.59,244.66
2025-08-04T17:13:54.4232653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.62,244.66
2025-08-04T17:13:54.4838323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.62,244.69
2025-08-04T17:13:54.6243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.64,244.69
2025-08-04T17:13:54.6830914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.64,244.72
2025-08-04T17:13:54.8235195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.67,244.72
2025-08-04T17:13:54.8831633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.67,244.75
2025-08-04T17:13:55.0261028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.69,244.75
2025-08-04T17:13:55.0831792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.69,244.77
2025-08-04T17:13:55.2236541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.71,244.77
2025-08-04T17:13:55.2833555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.71,244.78
2025-08-04T17:13:55.4156392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.71,244.78
2025-08-04T17:13:55.4834525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.71,244.78
2025-08-04T17:13:55.6239240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.7,244.78
2025-08-04T17:13:55.6835835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.7,244.77
2025-08-04T17:13:55.8229870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.68,244.77
2025-08-04T17:13:55.8837429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.68,244.75
2025-08-04T17:13:56.0234601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.66,244.75
2025-08-04T17:13:56.0832852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.66,244.73
2025-08-04T17:13:56.2234501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.63,244.73
2025-08-04T17:13:56.2838764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.63,244.7
2025-08-04T17:13:56.4233726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.59,244.7
2025-08-04T17:13:56.4829713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.59,244.66
2025-08-04T17:13:56.6234613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.56,244.66
2025-08-04T17:13:56.6834839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.56,244.63
2025-08-04T17:13:56.8232925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.52,244.63
2025-08-04T17:13:56.8839306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.52,244.59
2025-08-04T17:13:57.0232353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.49,244.59
2025-08-04T17:13:57.0830500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.49,244.56
2025-08-04T17:13:57.2233275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.46,244.56
2025-08-04T17:13:57.2833975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.46,244.54
2025-08-04T17:13:57.4238654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.44,244.54
2025-08-04T17:13:57.4834864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.44,244.52
2025-08-04T17:13:57.6238784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.43,244.52
2025-08-04T17:13:57.6836354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.43,244.51
2025-08-04T17:13:57.8229936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.42,244.51
2025-08-04T17:13:57.8837226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.42,244.51
2025-08-04T17:13:58.0230712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.42,244.51
2025-08-04T17:13:58.0838671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.42,244.51
2025-08-04T17:13:58.2231338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.42,244.51
2025-08-04T17:13:58.2836539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.42,244.51
2025-08-04T17:13:58.4232155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.43,244.51
2025-08-04T17:13:58.4829790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.43,244.52
2025-08-04T17:13:58.6233452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.43,244.52
2025-08-04T17:13:58.6830546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.43,244.52
2025-08-04T17:13:58.8235768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.45,244.52
2025-08-04T17:13:58.8832457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.45,244.54
2025-08-04T17:13:59.0236337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.46,244.54
2025-08-04T17:13:59.0833091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.46,244.56
2025-08-04T17:13:59.2236437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.49,244.56
2025-08-04T17:13:59.2833471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.49,244.59
2025-08-04T17:13:59.4237885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.53,244.59
2025-08-04T17:13:59.4834658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.53,244.63
2025-08-04T17:13:59.6240015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.58,244.63
2025-08-04T17:13:59.6835084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.58,244.69
2025-08-04T17:13:59.8240552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.64,244.69
2025-08-04T17:13:59.8837118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.64,244.75
2025-08-04T17:14:00.0231145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.72,244.75
2025-08-04T17:14:00.0837053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.72,244.82
2025-08-04T17:14:00.2231124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.79,244.82
2025-08-04T17:14:00.2832947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.79,244.9
2025-08-04T17:14:00.4237509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.88,244.9
2025-08-04T17:14:00.4832373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.88,244.99
2025-08-04T17:14:00.6237325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.97,244.99
2025-08-04T17:14:00.6829629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.97,245.08
2025-08-04T17:14:00.8237651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.05,245.08
2025-08-04T17:14:00.8834159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-08-04T17:14:01.0233745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.14,245.16
2025-08-04T17:14:01.0831579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.14,245.25
2025-08-04T17:14:01.2234831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.22,245.25
2025-08-04T17:14:01.2833643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T17:14:01.4237755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.29,245.32
2025-08-04T17:14:01.4834708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:14:01.6238664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.34,245.38
2025-08-04T17:14:01.6834412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T17:14:01.8232528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.39,245.44
2025-08-04T17:14:01.8838884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:14:02.0233537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.42,245.48
2025-08-04T17:14:02.0830126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:14:02.2233926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T17:14:02.2835277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:14:02.4235259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:14:02.4831565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:14:02.6236310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:14:02.6832496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T17:14:02.8236433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T17:14:02.8833811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T17:14:03.0239176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T17:14:03.0834407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:14:03.2237418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:14:03.2830696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:14:03.4235840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:14:03.4833525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:14:03.6158452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:14:03.6833531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.41,245.47
2025-08-04T17:14:03.8234557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:14:03.8831634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.38,245.44
2025-08-04T17:14:04.0235985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T17:14:04.0833735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.34,245.4
2025-08-04T17:14:04.2236537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T17:14:04.2831188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.29,245.35
2025-08-04T17:14:04.4233970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T17:14:04.4831857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.25,245.3
2025-08-04T17:14:04.6235545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T17:14:04.6913346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.2,245.26
2025-08-04T17:14:04.8236851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T17:14:04.8834261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.16,245.22
2025-08-04T17:14:05.0237051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.12,245.22
2025-08-04T17:14:05.0834916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.12,245.18
2025-08-04T17:14:05.2239037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T17:14:05.2836172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.09,245.16
2025-08-04T17:14:05.4229518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T17:14:05.4837016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.08,245.15
2025-08-04T17:14:05.6231561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.07,245.15
2025-08-04T17:14:05.6838910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.07,245.14
2025-08-04T17:14:05.8231802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:14:05.8829347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:14:06.0233354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:14:06.0831341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:14:06.2235121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:14:06.2850590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:14:06.4232567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:14:06.4829137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:14:06.6233240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T17:14:06.6830190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T17:14:06.8235149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.04,245.13
2025-08-04T17:14:06.8832510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.04,245.11
2025-08-04T17:14:07.0236088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.01,245.11
2025-08-04T17:14:07.0833043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.01,245.09
2025-08-04T17:14:07.2237961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.99,245.09
2025-08-04T17:14:07.2834753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.99,245.06
2025-08-04T17:14:07.4238399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.95,245.06
2025-08-04T17:14:07.4834734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.95,245.03
2025-08-04T17:14:07.6239409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.92,245.03
2025-08-04T17:14:07.6836386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.92,245
2025-08-04T17:14:07.8229932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.9,245
2025-08-04T17:14:07.8837878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.9,244.97
2025-08-04T17:14:08.0233529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.87,244.97
2025-08-04T17:14:08.0839918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.87,244.95
2025-08-04T17:14:08.2233759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.86,244.95
2025-08-04T17:14:08.2835864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.86,244.94
2025-08-04T17:14:08.4230971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.85,244.94
2025-08-04T17:14:08.4837444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.85,244.93
2025-08-04T17:14:08.6230763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.85,244.93
2025-08-04T17:14:08.6838395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.85,244.93
2025-08-04T17:14:08.8232504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.85,244.93
2025-08-04T17:14:08.8830114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.85,244.94
2025-08-04T17:14:09.0234015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.87,244.94
2025-08-04T17:14:09.0831060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.87,244.95
2025-08-04T17:14:09.2234417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.88,244.95
2025-08-04T17:14:09.2832471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.88,244.97
2025-08-04T17:14:09.4236158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.91,244.97
2025-08-04T17:14:09.4833119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.91,244.99
2025-08-04T17:14:09.6237993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.93,244.99
2025-08-04T17:14:09.6834494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T17:14:09.8238841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.96,245.02
2025-08-04T17:14:09.8836298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.96,245.05
2025-08-04T17:14:10.0230749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245,245.05
2025-08-04T17:14:10.0836818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T17:14:10.2232213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.05,245.09
2025-08-04T17:14:10.2834076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T17:14:10.4238912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.1,245.14
2025-08-04T17:14:10.4835472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:14:10.6239376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.15,245.19
2025-08-04T17:14:10.6836366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.15,245.25
2025-08-04T17:14:10.8237985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.21,245.25
2025-08-04T17:14:10.8834640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.21,245.31
2025-08-04T17:14:11.0237895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.28,245.31
2025-08-04T17:14:11.0835173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T17:14:11.2239032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.35,245.38
2025-08-04T17:14:11.2836171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T17:14:11.4231481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.42,245.45
2025-08-04T17:14:11.4837803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:14:11.6231474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.48,245.52
2025-08-04T17:14:11.6872541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T17:14:11.8233113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.54,245.58
2025-08-04T17:14:11.8830153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:14:12.0234405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.6,245.64
2025-08-04T17:14:12.0840137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:14:12.2233635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T17:14:12.2838442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:14:12.4233029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.67,245.73
2025-08-04T17:14:12.4829679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:14:12.6235858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T17:14:12.6832221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:14:12.8236792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:14:12.8832817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:14:13.0238342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:14:13.0835860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:14:13.2230550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:14:13.2838147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:14:13.4232124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T17:14:13.4839254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:14:13.6232814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:14:13.6830946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T17:14:13.8234281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T17:14:13.8831848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:14:14.0237198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:14:14.0833630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:14:14.2236813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T17:14:14.2830178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:14:14.4230642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:14:14.4837428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:14:14.6230977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:14:14.6838867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:14:14.8232323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:14:14.8829357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:14:15.0235169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:14:15.0830396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:14:15.2234417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:14:15.2832381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:14:15.4235608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:14:15.4833083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:14:15.6237582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:14:15.6833860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:14:15.8236829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:14:15.8834610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:14:16.0239579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T17:14:16.0837153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:14:16.2229502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:14:16.2837119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:14:16.4231010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:14:16.4839977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:14:16.6233449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:14:16.6829576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:14:16.8231515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:14:16.8838347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:14:17.0232622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:14:17.0839951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:14:17.2233211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:14:17.2831677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:14:17.4233778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:14:17.4831505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:14:17.6235227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:14:17.6833034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:14:17.8237048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:14:17.8834151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:14:18.0238833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:14:18.0835893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:14:18.2173546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:14:18.2834208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:14:18.4230804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:14:18.4838216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T17:14:18.6235520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:14:18.6833012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:14:18.8237340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:14:18.8833850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:14:19.0238923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:14:19.0836187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:14:19.2240596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:14:19.2836365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:14:19.4230486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:14:19.4837929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:14:19.6232660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:14:19.6838984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:14:19.8234243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:14:19.8830396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:14:20.0234467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:14:20.0831422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:14:20.2235401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:14:20.2839104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:14:20.4232220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:14:20.4829538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:14:20.6234748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:14:20.6831115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:14:20.8236216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:14:20.8832792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:14:21.0236827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:14:21.0833509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:14:21.2194051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:14:21.2834463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:14:21.4239630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:14:21.4834844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:14:21.6230744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:14:21.6837660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:14:21.8232352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-08-04T17:14:21.8838090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:14:22.0232200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.61,245.66
2025-08-04T17:14:22.0840029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:14:22.2233370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.66,245.71
2025-08-04T17:14:22.2836584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T17:14:22.4230195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.72,245.76
2025-08-04T17:14:22.4837458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T17:14:22.6232113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T17:14:22.6831173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:14:22.8235721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.82,245.87
2025-08-04T17:14:22.8833430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:14:23.0237648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.86,245.91
2025-08-04T17:14:23.0833368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:14:23.2238709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:14:23.2835119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:14:23.4240200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:14:23.4835754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:14:23.6231225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:14:23.6837245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:14:23.8232100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:14:23.8839154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:14:24.0237529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:14:24.0834150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:14:24.2232426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:14:24.2835825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:14:24.4229267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:14:24.4837927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:14:24.6230719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:14:24.6837950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:14:24.8232017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:14:24.8839429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:14:25.0234029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:14:25.0831241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:14:25.2146490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:14:25.2832606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:14:25.4236777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:14:25.4834608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:14:25.6236950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:14:25.6834923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:14:25.8238920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:14:25.8834839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T17:14:26.0230847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:14:26.0837032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T17:14:26.2231596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:14:26.2834317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:14:26.4239151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:26.4835551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T17:14:26.6229428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T17:14:26.6830196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T17:14:26.8234175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T17:14:26.8831128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T17:14:27.0234656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T17:14:27.0833218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:27.2234377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:27.2833804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:27.4238716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:27.4834436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:27.6239513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:27.6836660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:27.8229596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:27.8837156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:28.0232720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:28.0839180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:28.2233650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:28.2835954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:28.4230738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:14:28.4836519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:14:28.6231675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:14:28.6837564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:14:28.8237747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:14:28.8834757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:14:29.0240262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:14:29.0836904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:14:29.2229786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:14:29.2838179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:14:29.4232814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:14:29.4859515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:14:29.6234543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:14:29.6837725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:14:29.8232223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:14:29.8839105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:14:30.0233737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:14:30.0833660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:14:30.2236918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:14:30.2874677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:14:30.4233552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:14:30.4831018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:14:30.6234350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:14:30.6831273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:14:30.8235734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:14:30.8832496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:14:31.0237108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:14:31.0832976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:14:31.2238814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:14:31.2836532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:14:31.4235617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:14:31.4832427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:14:31.6237607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:14:31.6833549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:14:31.8237405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T17:14:31.8835577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:14:32.0237215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:14:32.0835721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:14:32.2229401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:14:32.2832667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:14:32.4236067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:14:32.4833791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:14:32.6238520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:14:32.6835785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:14:32.8240560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:14:32.8837120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:14:33.0229969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:14:33.0838032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:14:33.2231630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:14:33.2839207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:14:33.4233655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:14:33.4829544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:14:33.6234519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:14:33.6830716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:14:33.8235021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:14:33.8832779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:14:34.0237281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:14:34.0833918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:14:34.2232823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T17:14:34.2834937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:14:34.4240312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:14:34.4836205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:14:34.6229409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:14:34.6837861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:14:34.8232482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.71,245.77
2025-08-04T17:14:34.8837160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:14:35.0234129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T17:14:35.0830397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:14:35.2235219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.76,245.81
2025-08-04T17:14:35.2832148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:14:35.4235974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.79,245.84
2025-08-04T17:14:35.4832901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:14:35.6235859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.83,245.88
2025-08-04T17:14:35.6833560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:14:35.8238001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.87,245.91
2025-08-04T17:14:35.8834444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:14:36.0173122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.92,245.96
2025-08-04T17:14:36.0838077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:14:36.2232569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.97,246.01
2025-08-04T17:14:36.2834244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:14:36.4239189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.03,246.06
2025-08-04T17:14:36.4835573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:14:36.6240305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T17:14:36.6836085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:14:36.8230044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.13,246.17
2025-08-04T17:14:36.8837619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:14:37.0232781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T17:14:37.0839804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:14:37.2233464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T17:14:37.2830076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:14:37.4234426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:14:37.4832535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:14:37.6236079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:14:37.6834235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:14:37.8236543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:14:37.8833554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:14:38.0237792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:14:38.0836147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:14:38.2238955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:14:38.2831640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:14:38.4236989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T17:14:38.4832917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:14:38.6238120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T17:14:38.6853332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:14:38.8239480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T17:14:38.8835553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:14:39.0239121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:14:39.0838026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T17:14:39.2231071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T17:14:39.2838333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:14:39.4231112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T17:14:39.4839336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:14:39.6236114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.03,246.15
2025-08-04T17:14:39.6833236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:14:39.8238449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T17:14:39.8836299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:14:40.0237462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T17:14:40.0835939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:14:40.2238894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T17:14:40.2833116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:14:40.4237697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:14:40.4833152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:14:40.6237245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:14:40.6834738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:14:40.8240240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:14:40.8836631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:14:41.0236667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:14:41.0835026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:14:41.2236534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:14:41.2833952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:14:41.4235192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T17:14:41.4832721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:14:41.6236932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T17:14:41.6833456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:14:41.8238181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:14:41.8829640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:14:42.0234572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:14:42.0831352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:14:42.2234437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:14:42.2837724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:14:42.4237089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:14:42.4833246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:14:42.6236766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:14:42.6830649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:14:42.8233772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:14:42.8831634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:14:43.0235653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:14:43.0833917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:14:43.2238278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T17:14:43.2834949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:14:43.4239566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:14:43.4836371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:14:43.6234385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:14:43.6831515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:14:43.8237634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:14:43.8833026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:14:44.0237683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:14:44.0833742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:14:44.2236469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:14:44.2829038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:14:44.4235491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:14:44.4833660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:14:44.6231046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:14:44.6837030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:14:44.8231750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:14:44.8838390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:14:45.0181590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:14:45.0840076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:14:45.2234146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T17:14:45.2830211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:14:45.4231165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:14:45.4837565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:14:45.6231704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.95,246
2025-08-04T17:14:45.6838145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:14:45.8233582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T17:14:45.8829765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:14:46.0234516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.05,246.09
2025-08-04T17:14:46.0830662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T17:14:46.2235577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.11,246.15
2025-08-04T17:14:46.2838062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:14:46.4233598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.18,246.21
2025-08-04T17:14:46.4839966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:14:46.6233444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T17:14:46.6830174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:14:46.8234882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.31,246.34
2025-08-04T17:14:46.8852763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T17:14:47.0230553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T17:14:47.0837673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T17:14:47.2230645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T17:14:47.2838705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:14:47.4233004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T17:14:47.4828519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:14:47.6234848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T17:14:47.6830595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:14:47.8232257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:14:47.8837748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T17:14:48.0233043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:14:48.0829656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:14:48.2233711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:14:48.2837277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:14:48.4231335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:14:48.4838865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:14:48.6232311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T17:14:48.6838604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:14:48.8234196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:14:48.8829205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:14:49.0234224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:14:49.0831334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:14:49.2231476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:14:49.2839653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:14:49.4233339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:14:49.4838292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:14:49.6234420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:14:49.6830111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:14:49.8235104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:14:49.8831910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:14:50.0237145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:14:50.0832892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:14:50.2238498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:14:50.2831806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:14:50.4236363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:50.4833001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:50.6237936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:50.6834535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:50.8239754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:50.8834169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:51.0240187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:51.0840350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:51.2232346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:14:51.2830383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:14:51.4235745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:14:51.4833027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:14:51.6235174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:14:51.6832561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:14:51.8236549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:14:51.8834119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:14:52.0237799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:14:52.0835505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:14:52.2239575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:14:52.2832673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:14:52.4236497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:14:52.4834437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:14:52.6165369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:14:52.6835313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:14:52.8238964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:14:52.8835979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:14:53.0229754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:53.0837275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:53.2230829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:53.2839932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:14:53.4233087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:14:53.4830133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:14:53.6232608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:14:53.6830970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:14:53.8232981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:14:53.8839812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:14:54.0235432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:14:54.0831316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:14:54.2237143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:14:54.2830392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:14:54.4232309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:14:54.4839559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:14:54.6231979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:14:54.6830076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:14:54.8233869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:14:54.8830855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:14:55.0235647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:14:55.0833078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:14:55.2236942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:14:55.2832941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:14:55.4230836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:14:55.4838092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:14:55.6232617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:14:55.6829701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:14:55.8234790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:14:55.8831334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:14:56.0235720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:14:56.0835864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:14:56.2229644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:14:56.2832844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:14:56.4237951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:14:56.4834690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:14:56.6233096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:14:56.6838977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:14:56.8240354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:14:56.8836581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:14:57.0231301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T17:14:57.0837978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:14:57.2259044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T17:14:57.2839940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:14:57.4233208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T17:14:57.4829415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T17:14:57.6233767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T17:14:57.6831762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T17:14:57.8236535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T17:14:57.8832813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T17:14:58.0236774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T17:14:58.0834622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T17:14:58.2232496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.79,246.84
2025-08-04T17:14:58.2836649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T17:14:58.4239049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.83,246.88
2025-08-04T17:14:58.4833672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T17:14:58.6238168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T17:14:58.6836800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T17:14:58.8240043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:14:58.8836569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:14:59.0231305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:14:59.0837674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:14:59.2232217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T17:14:59.2834460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T17:14:59.4238495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T17:14:59.4836129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T17:14:59.6239135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T17:14:59.6836897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T17:14:59.8230757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:14:59.8838029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:15:00.0231488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T17:15:00.0838510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T17:15:00.2231439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T17:15:00.2834727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T17:15:00.4239794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T17:15:00.4835772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T17:15:00.6231218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T17:15:00.6840925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T17:15:00.8231515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T17:15:00.8839183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T17:15:01.0233017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T17:15:01.0839089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T17:15:01.2230705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T17:15:01.2836946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T17:15:01.4231157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:15:01.4838302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:15:01.6232646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:15:01.6839584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:15:01.8233381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:15:01.8830269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:15:02.0233779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:15:02.0832581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T17:15:02.2235977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T17:15:02.2838461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T17:15:02.4232778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T17:15:02.4839485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T17:15:02.6233830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T17:15:02.6830497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T17:15:02.8234630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T17:15:02.8831188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T17:15:03.0235624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T17:15:03.0831384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T17:15:03.2236259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T17:15:03.2833894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T17:15:03.4238081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T17:15:03.4844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T17:15:03.6239722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T17:15:03.6835618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:15:03.8231182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T17:15:03.8837186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T17:15:04.0231849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T17:15:04.0839741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T17:15:04.2267357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T17:15:04.2836042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:15:04.4229791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T17:15:04.4837606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T17:15:04.6230682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T17:15:04.6837563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T17:15:04.8233517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T17:15:04.8838435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T17:15:05.0232782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T17:15:05.0830334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T17:15:05.2234411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T17:15:05.2831908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:15:05.4235814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:15:05.4832714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:15:05.6237484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T17:15:05.6834613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T17:15:05.8238413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T17:15:05.8784545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T17:15:06.0240061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T17:15:06.0836967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:15:06.2230021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T17:15:06.2832886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:15:06.4238061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T17:15:06.4834228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T17:15:06.6239012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T17:15:06.6834991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T17:15:06.8240293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T17:15:06.8837044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T17:15:07.0231907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T17:15:07.0837973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T17:15:07.2231934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T17:15:07.2839100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T17:15:07.4234358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T17:15:07.4829604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T17:15:07.6232922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.82,246.94
2025-08-04T17:15:07.6831475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T17:15:07.8238355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.75,246.88
2025-08-04T17:15:07.8834062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T17:15:08.0235284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.69,246.81
2025-08-04T17:15:08.0830402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T17:15:08.2236837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.63,246.75
2025-08-04T17:15:08.2837231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T17:15:08.4231085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T17:15:08.4838776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:15:08.6233237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T17:15:08.6830008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:15:08.8233661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:15:08.8831450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:15:09.0236453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:15:09.0832059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:15:09.2237415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:15:09.2886489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:15:09.4236761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T17:15:09.4835114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T17:15:09.6239160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T17:15:09.6837882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:15:09.8237922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T17:15:09.8832869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T17:15:10.0236534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.76,246.78
2025-08-04T17:15:10.0834787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T17:15:10.2239670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.85,246.87
2025-08-04T17:15:10.2831486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T17:15:10.4235895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.95,246.96
2025-08-04T17:15:10.4836383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.95,247.07
2025-08-04T17:15:10.6237670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.05,247.07
2025-08-04T17:15:10.6832828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.05,247.17
2025-08-04T17:15:10.8234839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.16,247.17
2025-08-04T17:15:10.8832314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.16,247.28
2025-08-04T17:15:11.0235519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.26,247.28
2025-08-04T17:15:11.0832680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.26,247.39
2025-08-04T17:15:11.2236246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.37,247.39
2025-08-04T17:15:11.2833187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.37,247.49
2025-08-04T17:15:11.4235968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.47,247.49
2025-08-04T17:15:11.4833346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.47,247.58
2025-08-04T17:15:11.6237564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.55,247.58
2025-08-04T17:15:11.6834027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.55,247.67
2025-08-04T17:15:11.8236723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T17:15:11.8832749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.63,247.74
2025-08-04T17:15:12.0237923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.7,247.74
2025-08-04T17:15:12.0834271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.7,247.8
2025-08-04T17:15:12.2238421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.75,247.8
2025-08-04T17:15:12.2837028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T17:15:12.4232672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.79,247.85
2025-08-04T17:15:12.4838233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.79,247.88
2025-08-04T17:15:12.6232677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T17:15:12.6830178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T17:15:12.8234857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.8,247.89
2025-08-04T17:15:12.8831703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.8,247.88
2025-08-04T17:15:13.0235748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.78,247.88
2025-08-04T17:15:13.0832557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.78,247.85
2025-08-04T17:15:13.2237571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.75,247.85
2025-08-04T17:15:13.2832947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.75,247.81
2025-08-04T17:15:13.4237564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.7,247.81
2025-08-04T17:15:13.4833479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.7,247.75
2025-08-04T17:15:13.6238679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.63,247.75
2025-08-04T17:15:13.6836539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.63,247.68
2025-08-04T17:15:13.8229968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.56,247.68
2025-08-04T17:15:13.8837724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T17:15:14.0232463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.48,247.61
2025-08-04T17:15:14.0838189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T17:15:14.2232934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.39,247.52
2025-08-04T17:15:14.2830795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T17:15:14.4233823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.3,247.43
2025-08-04T17:15:14.4831457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.3,247.34
2025-08-04T17:15:14.6235806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.21,247.34
2025-08-04T17:15:14.6832458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.21,247.25
2025-08-04T17:15:14.8236904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.12,247.25
2025-08-04T17:15:14.8834272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.12,247.16
2025-08-04T17:15:15.0238399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.04,247.16
2025-08-04T17:15:15.0835191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T17:15:15.2238763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T17:15:15.2836023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T17:15:15.4231141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T17:15:15.4837170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.89,246.93
2025-08-04T17:15:15.6231258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.82,246.93
2025-08-04T17:15:15.6839134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.82,246.87
2025-08-04T17:15:15.8231472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T17:15:15.8831288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T17:15:16.0234144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T17:15:16.0831846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T17:15:16.2235450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T17:15:16.2838391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T17:15:16.4230663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T17:15:16.4838099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T17:15:16.6232716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:15:16.6829365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T17:15:16.8234785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:15:16.8830550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T17:15:17.0235559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T17:15:17.0832406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:15:17.2235841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T17:15:17.2833278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T17:15:17.4237030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T17:15:17.4834853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:15:17.6239947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:15:17.6835551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T17:15:17.8230948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:15:17.8836755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:15:18.0231239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:15:18.0837947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:15:18.2233708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:15:18.2834238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:15:18.4237869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:15:18.4790787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:15:18.6233184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:15:18.6832118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:15:18.8234783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:15:18.8830453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:15:19.0235017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:15:19.0832058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T17:15:19.2236199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:15:19.2834080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:15:19.4238603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:15:19.4834657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T17:15:19.6240392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:15:19.6836927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:15:19.8230718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T17:15:19.8837785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:15:20.0232381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T17:15:20.0839142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:15:20.2231925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:15:20.2836731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T17:15:20.4239423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:15:20.4836712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:15:20.6231308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:15:20.6837596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:15:20.8232226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:15:20.8871463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:15:21.0233634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:15:21.0830471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:15:21.2235115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:15:21.2830799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:15:21.4235357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:15:21.4832192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:15:21.6236678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:15:21.6833472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:15:21.8237567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T17:15:21.8834710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:15:22.0239851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T17:15:22.0835797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:15:22.2234595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T17:15:22.2835710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:15:22.4234542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T17:15:22.4832466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T17:15:22.6235097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T17:15:22.6833299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T17:15:22.8309892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T17:15:22.8832912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T17:15:23.0234353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T17:15:23.0831215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T17:15:23.2234358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T17:15:23.2831993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T17:15:23.4235675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T17:15:23.4833974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T17:15:23.6239981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T17:15:23.6837161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T17:15:23.8230928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T17:15:23.8837901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T17:15:24.0231332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T17:15:24.0838793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:15:24.2232174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T17:15:24.2792391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T17:15:24.4229450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T17:15:24.4838579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T17:15:24.6232560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:15:24.6835437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T17:15:24.8239122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:15:24.8836780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:15:25.0231541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T17:15:25.0837798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T17:15:25.2231786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T17:15:25.2839191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:15:25.4233479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:15:25.4829895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:15:25.6233903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:15:25.6831354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T17:15:25.8230891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:15:25.8829753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:15:26.0234216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:15:26.0830809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:15:26.2235524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T17:15:26.2836744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:15:26.4232117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:15:26.4837696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T17:15:26.6261143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:15:26.6829500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:15:26.8233455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T17:15:26.8867434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:15:27.0234907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:15:27.0832442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:15:27.2236033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:15:27.2833473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:15:27.4236903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:15:27.4833989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:15:27.6238895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:15:27.6835285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:15:27.8239841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:15:27.8836712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:15:28.0231142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:15:28.0839222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:15:28.2231325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:15:28.2834294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:15:28.4237985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:15:28.4836727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:15:28.6229244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:15:28.6837023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:15:28.8232137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:15:28.8838399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:15:29.0232769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:15:29.0829897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:15:29.2233762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:15:29.2830971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:15:29.4235956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:15:29.4832329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:15:29.6236174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:15:29.6832833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:15:29.8237062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:15:29.8833903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:15:30.0238565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:15:30.0836264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:15:30.2233630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:15:30.2830873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:15:30.4231668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:15:30.4837948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:15:30.6232935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:15:30.6839150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:15:30.8232348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:15:30.8829437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:15:31.0233263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:15:31.0831451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:15:31.2235712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:15:31.2832879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:15:31.4236300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:15:31.4831672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:15:31.6236376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:15:31.6834320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:15:31.8237399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:15:31.8835460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:15:32.0232545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:15:32.0837778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:15:32.2234988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:15:32.2831505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:15:32.4231108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:15:32.4838877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:15:32.6232863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:15:32.6840213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:15:32.8233426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:15:32.8829832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:15:33.0236348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:15:33.0831945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:15:33.2235631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:15:33.2834249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:15:33.4237284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:15:33.4833662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:15:33.6239837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:15:33.6835419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:15:33.8239921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:15:33.8835266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:15:34.0231250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:15:34.0838424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:15:34.2231476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:15:34.2838639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:15:34.4239481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T17:15:34.4834130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:15:34.6238562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:15:34.6836539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:15:34.8230979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:15:34.8837365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:15:35.0232272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:15:35.0838786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:15:35.2232589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:15:35.2829825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:15:35.4234553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:15:35.4831035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T17:15:35.6235274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:15:35.6833104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:15:35.8237664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:15:35.8837541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:15:36.0230477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:15:36.0837995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:15:36.2232964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:15:36.2839378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:15:36.4235737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:15:36.4833516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:15:36.6236827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:15:36.6834921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:15:36.8238411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:15:36.8834891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:15:37.0239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:15:37.0836303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:15:37.2230149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:15:37.2837567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:15:37.4232440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:15:37.4834382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:15:37.6238173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:15:37.6835309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:15:37.8238120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:15:37.8837777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:15:38.0230976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T17:15:38.0838009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T17:15:38.2232743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T17:15:38.2839443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:15:38.4237775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:15:38.4835926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:15:38.6241239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:15:38.6837327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:15:38.8238812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:15:38.8834594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:15:39.0240476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:15:39.0834137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:15:39.2230324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T17:15:39.2836549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:15:39.4231246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:15:39.4837547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:15:39.6231748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:15:39.6838133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:15:39.8233345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:15:39.8828406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:15:40.0234612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:15:40.0831048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:15:40.2235854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T17:15:40.2833060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:15:40.4232993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:15:40.4829661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:15:40.6232963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:15:40.6829088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:15:40.8233878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:15:40.8831282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:15:41.0234422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:15:41.0831777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:15:41.2265571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:15:41.2833885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:15:41.4237545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:15:41.4834708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-04T17:15:41.6233164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:15:41.6830707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T17:15:41.8233056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:15:41.8831850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:15:42.0236164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T17:15:42.0833345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.73,245.78
2025-08-04T17:15:42.2237160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T17:15:42.2829981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.68,245.73
2025-08-04T17:15:42.4238920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:15:42.4836818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T17:15:42.6230040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:15:42.6837755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.6,245.65
2025-08-04T17:15:42.8231897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:15:42.8838662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T17:15:43.0233459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:15:43.0829906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:15:43.2241748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:15:43.2831066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:15:43.4239511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:15:43.4836028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:15:43.6230554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:15:43.6836963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:15:43.8231349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T17:15:43.8839186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:15:44.0233507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:15:44.0829574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T17:15:44.2233251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:15:44.2830406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.49,245.54
2025-08-04T17:15:44.4231592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.45,245.54
2025-08-04T17:15:44.4838039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.45,245.5
2025-08-04T17:15:44.6234092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.39,245.5
2025-08-04T17:15:44.6832044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.39,245.44
2025-08-04T17:15:44.8236175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T17:15:44.8832598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.34,245.39
2025-08-04T17:15:45.0239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.28,245.39
2025-08-04T17:15:45.0835551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.28,245.33
2025-08-04T17:15:45.2229775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T17:15:45.2837326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.23,245.29
2025-08-04T17:15:45.4231425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.19,245.29
2025-08-04T17:15:45.4838205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T17:15:45.6233586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T17:15:45.6839790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.17,245.24
2025-08-04T17:15:45.8233341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:15:45.8831143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:15:46.0233342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.17,245.24
2025-08-04T17:15:46.0830471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T17:15:46.2235106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.2,245.26
2025-08-04T17:15:46.2832504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.2,245.29
2025-08-04T17:15:46.4231243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.23,245.29
2025-08-04T17:15:46.4837848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T17:15:46.6231193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.28,245.33
2025-08-04T17:15:46.6840183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.28,245.38
2025-08-04T17:15:46.8233405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.32,245.38
2025-08-04T17:15:46.8830281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:15:47.0234601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.37,245.42
2025-08-04T17:15:47.0831667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:15:47.2235568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:15:47.2832037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T17:15:47.4236221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:15:47.4833600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.43,245.53
2025-08-04T17:15:47.6236845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:15:47.6835060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T17:15:47.8238795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:15:47.8834800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:15:48.0230665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:15:48.0836839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T17:15:48.2193069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:15:48.2838422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T17:15:48.4235039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:15:48.4832112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:15:48.6237693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T17:15:48.6833558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T17:15:48.8237633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:15:48.8833924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:15:49.0237728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.61,245.66
2025-08-04T17:15:49.0835895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T17:15:49.2239766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.65,245.7
2025-08-04T17:15:49.2837066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T17:15:49.4231509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T17:15:49.4832156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:15:49.6237720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T17:15:49.6833642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:15:49.8238290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:15:49.8835776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:15:50.0228897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:15:50.0836640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:15:50.2230576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:15:50.2838901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:15:50.4238744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:15:50.4835104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T17:15:50.6239361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:15:50.6836037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T17:15:50.8231676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T17:15:50.8837777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.68,245.74
2025-08-04T17:15:51.0231229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:15:51.0838483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T17:15:51.2232364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:15:51.2830203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.6,245.65
2025-08-04T17:15:51.4236542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T17:15:51.4832669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.55,245.6
2025-08-04T17:15:51.6236217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:15:51.6833812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.51,245.56
2025-08-04T17:15:51.8238930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:15:51.8834665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.47,245.52
2025-08-04T17:15:52.0238275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:15:52.0835917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.43,245.47
2025-08-04T17:15:52.2229332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:15:52.2837345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.39,245.43
2025-08-04T17:15:52.4239276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.34,245.43
2025-08-04T17:15:52.4835231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.34,245.39
2025-08-04T17:15:52.6239866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T17:15:52.6836783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.3,245.35
2025-08-04T17:15:52.8231266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T17:15:52.8838001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.26,245.31
2025-08-04T17:15:53.0232154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.22,245.31
2025-08-04T17:15:53.0839262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.22,245.27
2025-08-04T17:15:53.2233363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:15:53.2830438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.19,245.24
2025-08-04T17:15:53.4233512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:15:53.4831580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.16,245.22
2025-08-04T17:15:53.6236593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.14,245.22
2025-08-04T17:15:53.6832259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.14,245.21
2025-08-04T17:15:53.8237081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T17:15:53.8834205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.13,245.2
2025-08-04T17:15:54.0237239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.13,245.2
2025-08-04T17:15:54.0835471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.13,245.2
2025-08-04T17:15:54.2239733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.13,245.2
2025-08-04T17:15:54.2836118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.13,245.2
2025-08-04T17:15:54.4234427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.13,245.2
2025-08-04T17:15:54.4831678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T17:15:54.6236598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.16,245.22
2025-08-04T17:15:54.6833444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:15:54.8236723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.18,245.24
2025-08-04T17:15:54.8834234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T17:15:55.0239133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.22,245.27
2025-08-04T17:15:55.0837243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.22,245.31
2025-08-04T17:15:55.2239184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.26,245.31
2025-08-04T17:15:55.2836777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.26,245.36
2025-08-04T17:15:55.4230906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.29,245.36
2025-08-04T17:15:55.4837714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T17:15:55.6239124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:15:55.6835830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:15:55.8240594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:15:55.8837529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T17:15:56.0230964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:15:56.0837889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:15:56.2232293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:15:56.2834769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:15:56.4239478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:15:56.4835912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T17:15:56.6230708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:15:56.6838313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:15:56.8278243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:15:56.8830805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:15:57.0234585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:15:57.0833013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:15:57.2237078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:15:57.2833513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:15:57.4233935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:15:57.4831124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:15:57.6235539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:15:57.6832460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:15:57.8236349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:15:57.8834039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:15:58.0237228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:15:58.0832883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:15:58.2231456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:15:58.2837640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:15:58.4239039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T17:15:58.4835307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:15:58.6238004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:15:58.6835870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:15:58.8234651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T17:15:58.8830470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:15:59.0234768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T17:15:59.0831711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:15:59.2238855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T17:15:59.2834753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:15:59.4240625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.48,245.54
2025-08-04T17:15:59.4836816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:15:59.6230724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:15:59.6837371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.48,245.54
2025-08-04T17:15:59.8252021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:15:59.8839074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T17:16:00.0233099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:16:00.0830058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.45,245.51
2025-08-04T17:16:00.2233575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:16:00.2831411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.42,245.48
2025-08-04T17:16:00.4232972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:16:00.4837750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.39,245.44
2025-08-04T17:16:00.6232775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T17:16:00.6839860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.34,245.39
2025-08-04T17:16:00.8232722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T17:16:00.8830625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.29,245.33
2025-08-04T17:16:01.0235640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T17:16:01.0831500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.23,245.28
2025-08-04T17:16:01.2236306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.17,245.28
2025-08-04T17:16:01.2832539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.17,245.22
2025-08-04T17:16:01.4236780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-08-04T17:16:01.4833465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.11,245.16
2025-08-04T17:16:01.6239546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.06,245.16
2025-08-04T17:16:01.6835474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.06,245.11
2025-08-04T17:16:01.8239251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245,245.11
2025-08-04T17:16:01.8836148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245,245.06
2025-08-04T17:16:02.0230434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.96,245.06
2025-08-04T17:16:02.0837235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.96,245.02
2025-08-04T17:16:02.2231079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.92,245.02
2025-08-04T17:16:02.2838576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.92,244.98
2025-08-04T17:16:02.4238791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.9,244.98
2025-08-04T17:16:02.4836231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.9,244.96
2025-08-04T17:16:02.6229958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.88,244.96
2025-08-04T17:16:02.6837764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.88,244.96
2025-08-04T17:16:02.8231182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.88,244.96
2025-08-04T17:16:02.8838601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.88,244.96
2025-08-04T17:16:03.0237589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.89,244.96
2025-08-04T17:16:03.0834205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.89,244.98
2025-08-04T17:16:03.2238191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.91,244.98
2025-08-04T17:16:03.2834763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.91,245
2025-08-04T17:16:03.4239914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.93,245
2025-08-04T17:16:03.4836565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T17:16:03.6231318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.96,245.02
2025-08-04T17:16:03.6837838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.96,245.05
2025-08-04T17:16:03.8231303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:16:03.8836873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.98,245.07
2025-08-04T17:16:04.0232071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245,245.07
2025-08-04T17:16:04.0830645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T17:16:04.2233637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.02,245.09
2025-08-04T17:16:04.2830774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.02,245.11
2025-08-04T17:16:04.4231253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.04,245.11
2025-08-04T17:16:04.4838258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.04,245.13
2025-08-04T17:16:04.6233325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.06,245.13
2025-08-04T17:16:04.6839134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.06,245.15
2025-08-04T17:16:04.8233491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.08,245.15
2025-08-04T17:16:04.8830643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T17:16:05.0234354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.11,245.17
2025-08-04T17:16:05.0832118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T17:16:05.2234805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.13,245.2
2025-08-04T17:16:05.2833873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T17:16:05.4237396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.16,245.22
2025-08-04T17:16:05.4834175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.16,245.25
2025-08-04T17:16:05.6238475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.19,245.25
2025-08-04T17:16:05.6837458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T17:16:05.8232403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.22,245.28
2025-08-04T17:16:05.8829876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.22,245.3
2025-08-04T17:16:06.0234385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.24,245.3
2025-08-04T17:16:06.0833157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T17:16:06.2230675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.26,245.32
2025-08-04T17:16:06.2837709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T17:16:06.4237483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T17:16:06.4835367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T17:16:06.6240386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T17:16:06.6835992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.25,245.33
2025-08-04T17:16:06.8229354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.24,245.33
2025-08-04T17:16:06.8837263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.24,245.3
2025-08-04T17:16:07.0232578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T17:16:07.0839418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.21,245.27
2025-08-04T17:16:07.2232228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-08-04T17:16:07.2834060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.17,245.23
2025-08-04T17:16:07.4238638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.13,245.23
2025-08-04T17:16:07.4835696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.13,245.19
2025-08-04T17:16:07.6239350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:16:07.6837680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.1,245.16
2025-08-04T17:16:07.8233146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.07,245.16
2025-08-04T17:16:07.8838115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.07,245.14
2025-08-04T17:16:08.0232956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T17:16:08.0829971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.05,245.12
2025-08-04T17:16:08.2233199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.04,245.12
2025-08-04T17:16:08.2831742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.04,245.11
2025-08-04T17:16:08.4231909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.03,245.11
2025-08-04T17:16:08.4837193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.03,245.1
2025-08-04T17:16:08.6231780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T17:16:08.6838645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.02,245.1
2025-08-04T17:16:08.8232680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.01,245.1
2025-08-04T17:16:08.8829723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.01,245.09
2025-08-04T17:16:09.0235842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T17:16:09.0830852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245,245.07
2025-08-04T17:16:09.2230870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.98,245.07
2025-08-04T17:16:09.2838173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:16:09.4231365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.95,245.05
2025-08-04T17:16:09.4838967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.95,245.02
2025-08-04T17:16:09.6232734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.91,245.02
2025-08-04T17:16:09.6830398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.91,244.98
2025-08-04T17:16:09.8233766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.87,244.98
2025-08-04T17:16:09.8831005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.87,244.94
2025-08-04T17:16:10.0234890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.84,244.94
2025-08-04T17:16:10.0832378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.84,244.9
2025-08-04T17:16:10.2233070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.8,244.9
2025-08-04T17:16:10.2830202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.8,244.87
2025-08-04T17:16:10.4229980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.78,244.87
2025-08-04T17:16:10.4836737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.78,244.85
2025-08-04T17:16:10.6238501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.76,244.85
2025-08-04T17:16:10.6835113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.76,244.84
2025-08-04T17:16:10.8236313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.77,244.84
2025-08-04T17:16:10.8832776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.77,244.85
2025-08-04T17:16:11.0236396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.78,244.85
2025-08-04T17:16:11.0834352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.78,244.87
2025-08-04T17:16:11.2237078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.81,244.87
2025-08-04T17:16:11.2835571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.81,244.9
2025-08-04T17:16:11.4235574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.85,244.9
2025-08-04T17:16:11.4832031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.85,244.94
2025-08-04T17:16:11.6236337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.88,244.94
2025-08-04T17:16:11.6836490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.88,244.97
2025-08-04T17:16:11.8231237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.91,244.97
2025-08-04T17:16:11.8836846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.91,245
2025-08-04T17:16:12.0232776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.94,245
2025-08-04T17:16:12.0838540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.94,245.02
2025-08-04T17:16:12.2249852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.95,245.02
2025-08-04T17:16:12.2829815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.95,245.03
2025-08-04T17:16:12.4230777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.96,245.03
2025-08-04T17:16:12.4836710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.96,245.04
2025-08-04T17:16:12.6232985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.96,245.04
2025-08-04T17:16:12.6838164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.96,245.03
2025-08-04T17:16:12.8232676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.95,245.03
2025-08-04T17:16:12.8829194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.95,245.02
2025-08-04T17:16:13.0235333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T17:16:13.0831122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.93,245
2025-08-04T17:16:13.2235320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.91,245
2025-08-04T17:16:13.2831759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.91,244.98
2025-08-04T17:16:13.4237142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.89,244.98
2025-08-04T17:16:13.4832802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.89,244.95
2025-08-04T17:16:13.6237995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.86,244.95
2025-08-04T17:16:13.6834159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.86,244.93
2025-08-04T17:16:13.8240250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.83,244.93
2025-08-04T17:16:13.8835628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.83,244.9
2025-08-04T17:16:14.0230615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.8,244.9
2025-08-04T17:16:14.0838092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.8,244.87
2025-08-04T17:16:14.2231993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.77,244.87
2025-08-04T17:16:14.2838744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.77,244.83
2025-08-04T17:16:14.4230045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.74,244.83
2025-08-04T17:16:14.4836642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.74,244.8
2025-08-04T17:16:14.6230752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.7,244.8
2025-08-04T17:16:14.6836160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.7,244.76
2025-08-04T17:16:14.8231403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.66,244.76
2025-08-04T17:16:14.8837591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.66,244.72
2025-08-04T17:16:15.0231984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.62,244.72
2025-08-04T17:16:15.0839005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.62,244.68
2025-08-04T17:16:15.2233788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.58,244.68
2025-08-04T17:16:15.2829835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.58,244.64
2025-08-04T17:16:15.4234936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.55,244.64
2025-08-04T17:16:15.4832183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.55,244.61
2025-08-04T17:16:15.6235603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.52,244.61
2025-08-04T17:16:15.6833830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.52,244.58
2025-08-04T17:16:15.8235314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.5,244.58
2025-08-04T17:16:15.8832413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.5,244.57
2025-08-04T17:16:16.0235914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.49,244.57
2025-08-04T17:16:16.0833668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.49,244.57
2025-08-04T17:16:16.2237413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.49,244.57
2025-08-04T17:16:16.2835211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.49,244.57
2025-08-04T17:16:16.4235781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.5,244.57
2025-08-04T17:16:16.4834607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.5,244.58
2025-08-04T17:16:16.6239280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.52,244.58
2025-08-04T17:16:16.6836322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.52,244.6
2025-08-04T17:16:16.8229311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.54,244.6
2025-08-04T17:16:16.8837114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.54,244.62
2025-08-04T17:16:17.0232035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.56,244.62
2025-08-04T17:16:17.0837916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.56,244.64
2025-08-04T17:16:17.2261116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.57,244.64
2025-08-04T17:16:17.2832335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.57,244.65
2025-08-04T17:16:17.4235534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.58,244.65
2025-08-04T17:16:17.4833154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.58,244.66
2025-08-04T17:16:17.6232967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.59,244.66
2025-08-04T17:16:17.6829473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.59,244.67
2025-08-04T17:16:17.8234947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.6,244.67
2025-08-04T17:16:17.8830856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.6,244.68
2025-08-04T17:16:18.0231457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.61,244.68
2025-08-04T17:16:18.0835352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.61,244.68
2025-08-04T17:16:18.2237155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.61,244.68
2025-08-04T17:16:18.2832597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.61,244.69
2025-08-04T17:16:18.4232503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.61,244.69
2025-08-04T17:16:18.4840130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.61,244.69
2025-08-04T17:16:18.6233332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.62,244.69
2025-08-04T17:16:18.6838341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.62,244.69
2025-08-04T17:16:18.8232575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.62,244.69
2025-08-04T17:16:18.8831053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.62,244.7
2025-08-04T17:16:19.0233632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.63,244.7
2025-08-04T17:16:19.0830930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.63,244.7
2025-08-04T17:16:19.2231725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.63,244.7
2025-08-04T17:16:19.2837799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.63,244.7
2025-08-04T17:16:19.4233348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.62,244.7
2025-08-04T17:16:19.4839507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.62,244.69
2025-08-04T17:16:19.6233779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.61,244.69
2025-08-04T17:16:19.6829985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.61,244.67
2025-08-04T17:16:19.8234584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.59,244.67
2025-08-04T17:16:19.8831571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.59,244.66
2025-08-04T17:16:20.0237059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.57,244.66
2025-08-04T17:16:20.0832919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.57,244.63
2025-08-04T17:16:20.2237694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.54,244.63
2025-08-04T17:16:20.2834579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.54,244.6
2025-08-04T17:16:20.4233570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.5,244.6
2025-08-04T17:16:20.4830126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.5,244.56
2025-08-04T17:16:20.6233130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.46,244.56
2025-08-04T17:16:20.6830707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.46,244.51
2025-08-04T17:16:20.8236308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.41,244.51
2025-08-04T17:16:20.8831049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.41,244.46
2025-08-04T17:16:21.0236096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.36,244.46
2025-08-04T17:16:21.0833220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.36,244.41
2025-08-04T17:16:21.2237310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.3,244.41
2025-08-04T17:16:21.2834628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.3,244.35
2025-08-04T17:16:21.4239694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.25,244.35
2025-08-04T17:16:21.4834778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.25,244.3
2025-08-04T17:16:21.6230053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.2,244.3
2025-08-04T17:16:21.6836816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.2,244.26
2025-08-04T17:16:21.8230458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.16,244.26
2025-08-04T17:16:21.8836565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.16,244.22
2025-08-04T17:16:22.0231820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.14,244.22
2025-08-04T17:16:22.0840247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.14,244.2
2025-08-04T17:16:22.2233965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.13,244.2
2025-08-04T17:16:22.2829946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.13,244.2
2025-08-04T17:16:22.4240157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.13,244.2
2025-08-04T17:16:22.4836384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.13,244.21
2025-08-04T17:16:22.6231240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.14,244.21
2025-08-04T17:16:22.6837765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.14,244.23
2025-08-04T17:16:22.8232127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.17,244.23
2025-08-04T17:16:22.8840119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.17,244.25
2025-08-04T17:16:23.0232636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.2,244.25
2025-08-04T17:16:23.0830683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.2,244.29
2025-08-04T17:16:23.2237448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.24,244.29
2025-08-04T17:16:23.2833440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.24,244.33
2025-08-04T17:16:23.4234493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.28,244.33
2025-08-04T17:16:23.4834343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.28,244.37
2025-08-04T17:16:23.6238746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.32,244.37
2025-08-04T17:16:23.6835494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.32,244.42
2025-08-04T17:16:23.8239308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.37,244.42
2025-08-04T17:16:23.8836427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.37,244.47
2025-08-04T17:16:24.0230550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.42,244.47
2025-08-04T17:16:24.0838260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.42,244.52
2025-08-04T17:16:24.2231244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.47,244.52
2025-08-04T17:16:24.2838766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.47,244.57
2025-08-04T17:16:24.4237584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.51,244.57
2025-08-04T17:16:24.4833726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.51,244.61
2025-08-04T17:16:24.6238087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.55,244.61
2025-08-04T17:16:24.6835926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.55,244.65
2025-08-04T17:16:24.8234378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.59,244.65
2025-08-04T17:16:24.8830674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.59,244.69
2025-08-04T17:16:25.0235893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.61,244.69
2025-08-04T17:16:25.0831637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.61,244.71
2025-08-04T17:16:25.2236517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.63,244.71
2025-08-04T17:16:25.2833369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.63,244.72
2025-08-04T17:16:25.4237416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.64,244.72
2025-08-04T17:16:25.4833073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.64,244.73
2025-08-04T17:16:25.6240148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.64,244.73
2025-08-04T17:16:25.6799377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.64,244.72
2025-08-04T17:16:25.8233358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.64,244.72
2025-08-04T17:16:25.8838550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.64,244.72
2025-08-04T17:16:26.0232214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.63,244.72
2025-08-04T17:16:26.0830528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.63,244.72
2025-08-04T17:16:26.2230669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.63,244.72
2025-08-04T17:16:26.2836993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.63,244.72
2025-08-04T17:16:26.4236320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.63,244.72
2025-08-04T17:16:26.4832703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.63,244.72
2025-08-04T17:16:26.6237337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.63,244.72
2025-08-04T17:16:26.6834209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.63,244.71
2025-08-04T17:16:26.8233032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.63,244.71
2025-08-04T17:16:26.8830350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.63,244.71
2025-08-04T17:16:27.0234849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.63,244.71
2025-08-04T17:16:27.0831957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.63,244.7
2025-08-04T17:16:27.2276299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.62,244.7
2025-08-04T17:16:27.2832932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.62,244.69
2025-08-04T17:16:27.4236563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.61,244.69
2025-08-04T17:16:27.4832555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.61,244.68
2025-08-04T17:16:27.6237944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.6,244.68
2025-08-04T17:16:27.6835921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.6,244.67
2025-08-04T17:16:27.8237818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.59,244.67
2025-08-04T17:16:27.8835922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.59,244.66
2025-08-04T17:16:28.0231618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.58,244.66
2025-08-04T17:16:28.0836564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.58,244.64
2025-08-04T17:16:28.2231638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.56,244.64
2025-08-04T17:16:28.2839006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.56,244.63
2025-08-04T17:16:28.4237226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.55,244.63
2025-08-04T17:16:28.4833967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.55,244.61
2025-08-04T17:16:28.6239352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.54,244.61
2025-08-04T17:16:28.6836422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.54,244.6
2025-08-04T17:16:28.8229698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-04T17:16:28.8837494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.53,244.59
2025-08-04T17:16:29.0230840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.51,244.59
2025-08-04T17:16:29.0838804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.51,244.57
2025-08-04T17:16:29.2232683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.5,244.57
2025-08-04T17:16:29.2829384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.5,244.56
2025-08-04T17:16:29.4232892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.48,244.56
2025-08-04T17:16:29.4830948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.48,244.54
2025-08-04T17:16:29.6235698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.46,244.54
2025-08-04T17:16:29.6830666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.46,244.52
2025-08-04T17:16:29.8237376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.44,244.52
2025-08-04T17:16:29.8832678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.44,244.5
2025-08-04T17:16:30.0238049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.42,244.5
2025-08-04T17:16:30.0834271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.42,244.48
2025-08-04T17:16:30.2239121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.39,244.48
2025-08-04T17:16:30.2835467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.39,244.45
2025-08-04T17:16:30.4235465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.36,244.45
2025-08-04T17:16:30.4832186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.36,244.41
2025-08-04T17:16:30.6236608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.32,244.41
2025-08-04T17:16:30.6833111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.32,244.37
2025-08-04T17:16:30.8236802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.27,244.37
2025-08-04T17:16:30.8833557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.27,244.33
2025-08-04T17:16:31.0238463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.23,244.33
2025-08-04T17:16:31.0835259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.23,244.28
2025-08-04T17:16:31.2239537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.19,244.28
2025-08-04T17:16:31.2836695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.19,244.24
2025-08-04T17:16:31.4231197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.15,244.24
2025-08-04T17:16:31.4837582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.15,244.21
2025-08-04T17:16:31.6232524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.13,244.21
2025-08-04T17:16:31.6838264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.13,244.19
2025-08-04T17:16:31.8233508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.11,244.19
2025-08-04T17:16:31.8829648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.11,244.19
2025-08-04T17:16:32.0234965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.11,244.19
2025-08-04T17:16:32.0830067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.11,244.19
2025-08-04T17:16:32.2236285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.13,244.19
2025-08-04T17:16:32.2831949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.13,244.22
2025-08-04T17:16:32.4234234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.16,244.22
2025-08-04T17:16:32.4830394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.16,244.25
2025-08-04T17:16:32.6235058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.2,244.25
2025-08-04T17:16:32.6832100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.2,244.3
2025-08-04T17:16:32.8237034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.26,244.3
2025-08-04T17:16:32.8832224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.26,244.36
2025-08-04T17:16:33.0236842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.32,244.36
2025-08-04T17:16:33.0833309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.32,244.42
2025-08-04T17:16:33.2237873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.39,244.42
2025-08-04T17:16:33.2835392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.39,244.5
2025-08-04T17:16:33.4240249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.46,244.5
2025-08-04T17:16:33.4835956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.46,244.57
2025-08-04T17:16:33.6231267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.54,244.57
2025-08-04T17:16:33.6836436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.54,244.65
2025-08-04T17:16:33.8231077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.62,244.65
2025-08-04T17:16:33.8838685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.62,244.74
2025-08-04T17:16:34.0234053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.71,244.74
2025-08-04T17:16:34.0829625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.71,244.82
2025-08-04T17:16:34.2233318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.8,244.82
2025-08-04T17:16:34.2829349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.8,244.92
2025-08-04T17:16:34.4230768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.9,244.92
2025-08-04T17:16:34.4835435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.9,245.01
2025-08-04T17:16:34.6240017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.99,245.01
2025-08-04T17:16:34.6836437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.99,245.1
2025-08-04T17:16:34.8229570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.08,245.1
2025-08-04T17:16:34.8837630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.08,245.19
2025-08-04T17:16:35.0231798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.17,245.19
2025-08-04T17:16:35.0838567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.17,245.28
2025-08-04T17:16:35.2232593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.24,245.28
2025-08-04T17:16:35.2832671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.24,245.35
2025-08-04T17:16:35.4237330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.31,245.35
2025-08-04T17:16:35.4833727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.31,245.41
2025-08-04T17:16:35.6237975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.36,245.41
2025-08-04T17:16:35.6835050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:16:35.8239123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.39,245.45
2025-08-04T17:16:35.8835576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:16:36.0239259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T17:16:36.0836742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:16:36.2230075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:16:36.2837244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:16:36.4238921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:16:36.4835739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:16:36.6239411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:16:36.6836057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:16:36.8230125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T17:16:36.8837112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T17:16:37.0231488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T17:16:37.0838984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.33,245.4
2025-08-04T17:16:37.2231547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T17:16:37.2839490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T17:16:37.4232168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T17:16:37.4829302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T17:16:37.6233271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T17:16:37.6830381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T17:16:37.8234826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T17:16:37.8831755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T17:16:38.0236571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T17:16:38.0833410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T17:16:38.2237260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:16:38.2834681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.27,245.34
2025-08-04T17:16:38.4234088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T17:16:38.4830911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T17:16:38.6233765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.25,245.33
2025-08-04T17:16:38.6831810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.25,245.31
2025-08-04T17:16:38.8235489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T17:16:38.8835385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T17:16:39.0239752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T17:16:39.0836922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.21,245.27
2025-08-04T17:16:39.2242457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T17:16:39.2833916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.18,245.25
2025-08-04T17:16:39.4239185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.15,245.25
2025-08-04T17:16:39.4835289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.15,245.22
2025-08-04T17:16:39.6240152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.12,245.22
2025-08-04T17:16:39.6836346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.12,245.19
2025-08-04T17:16:39.8232004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.09,245.19
2025-08-04T17:16:39.8837346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.09,245.16
2025-08-04T17:16:40.0232876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.07,245.16
2025-08-04T17:16:40.0838698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.07,245.14
2025-08-04T17:16:40.2233269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T17:16:40.2829972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T17:16:40.4229893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T17:16:40.4837250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T17:16:40.6230586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.06,245.13
2025-08-04T17:16:40.6837219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.06,245.15
2025-08-04T17:16:40.8233362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.09,245.15
2025-08-04T17:16:40.8838604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T17:16:41.0234365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.13,245.18
2025-08-04T17:16:41.0830650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T17:16:41.2234964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.17,245.22
2025-08-04T17:16:41.2831464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-08-04T17:16:41.4236535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.22,245.27
2025-08-04T17:16:41.4832807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T17:16:41.6237483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.27,245.32
2025-08-04T17:16:41.6835166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T17:16:41.8237885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.32,245.37
2025-08-04T17:16:41.8835568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T17:16:42.0240465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.36,245.41
2025-08-04T17:16:42.0837768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:16:42.2230835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.39,245.45
2025-08-04T17:16:42.2837920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:16:42.4236678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.41,245.48
2025-08-04T17:16:42.4833122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:16:42.6233156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:16:42.6830315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:16:42.8234951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T17:16:42.8831632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:16:43.0235713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:16:43.0831243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:16:43.2236698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:16:43.2834173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:16:43.4237980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:16:43.4834528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:16:43.6239842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:16:43.6836050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:16:43.8235379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:16:43.8832294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:16:44.0232774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:16:44.0830118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:16:44.2234651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:16:44.2831194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:16:44.4237820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:16:44.4834706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:16:44.6239645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.42,245.48
2025-08-04T17:16:44.6835970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:16:44.8231542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.45,245.5
2025-08-04T17:16:44.8837333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:16:45.0230628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.48,245.53
2025-08-04T17:16:45.0833054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:16:45.2239129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.53,245.57
2025-08-04T17:16:45.2834393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:16:45.4235018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.58,245.62
2025-08-04T17:16:45.4832331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:16:45.6238311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.63,245.67
2025-08-04T17:16:45.6834288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:16:45.8239473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.68,245.72
2025-08-04T17:16:45.8835909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:16:46.0232803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.72,245.76
2025-08-04T17:16:46.0835774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:16:46.2238512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.76,245.81
2025-08-04T17:16:46.2836270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:16:46.4235721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.79,245.84
2025-08-04T17:16:46.4834010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:16:46.6238968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:16:46.6835653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:16:46.8237757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T17:16:46.8835444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:16:47.0237371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T17:16:47.0833443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:16:47.2234619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:16:47.2837550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:16:47.4231812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:16:47.4838884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:16:47.6233198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:16:47.6831219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:16:47.8233933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:16:47.8830749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:16:48.0235505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:16:48.0831521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:16:48.2235898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:16:48.2833201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:16:48.4233050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:16:48.4828899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:16:48.6233732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:16:48.6831233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:16:48.8235278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:16:48.8831916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:16:49.0237120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:16:49.0833015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:16:49.2228101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:16:49.2837029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:16:49.4231134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.8,245.92
2025-08-04T17:16:49.4838158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:16:49.6233050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.75,245.87
2025-08-04T17:16:49.6839086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:16:49.8240546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.69,245.82
2025-08-04T17:16:49.8837849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:16:50.0230667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.63,245.76
2025-08-04T17:16:50.0838665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T17:16:50.2232096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.57,245.69
2025-08-04T17:16:50.2832444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T17:16:50.4229742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.51,245.63
2025-08-04T17:16:50.4837311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:16:50.6232175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.46,245.58
2025-08-04T17:16:50.6838674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:16:50.8231853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.42,245.53
2025-08-04T17:16:50.8830918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:16:51.0234794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:16:51.0830744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:16:51.2234231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:16:51.2833859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:16:51.4234747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:16:51.4837156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:16:51.6231253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:16:51.6839501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:16:51.8232529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:16:51.8839617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:16:52.0234529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.4,245.46
2025-08-04T17:16:52.0830199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:16:52.2234375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T17:16:52.2832176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.43,245.53
2025-08-04T17:16:52.4233019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.48,245.53
2025-08-04T17:16:52.4838884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:16:52.6233627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.53,245.57
2025-08-04T17:16:52.6829675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:16:52.8233162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.58,245.62
2025-08-04T17:16:52.8830479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:16:53.0235912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.63,245.68
2025-08-04T17:16:53.0831727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:16:53.2236018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.69,245.73
2025-08-04T17:16:53.2832602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:16:53.4237682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.75,245.79
2025-08-04T17:16:53.4833391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:16:53.6237925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.8,245.84
2025-08-04T17:16:53.6835594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:16:53.8239192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.84,245.89
2025-08-04T17:16:53.8835992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:16:54.0234886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.88,245.93
2025-08-04T17:16:54.0833119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:16:54.2236290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T17:16:54.2833745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:16:54.4231446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T17:16:54.4838330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:16:54.6239642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:16:54.6834646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:16:54.8240313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:16:54.8833861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:16:55.0237005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T17:16:55.0831344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:16:55.2233433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T17:16:55.2831590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:16:55.4236390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:16:55.4833106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:16:55.6236363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:16:55.6833506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:16:55.8237894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:16:55.8835215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:16:56.0240235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:16:56.0831685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:16:56.2232255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:16:56.2829481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:16:56.4230908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:16:56.4837356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:16:56.6267379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:16:56.6839730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:16:56.8233911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:16:56.8830213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:16:57.0248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:16:57.0832988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:16:57.2236500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:16:57.2833467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:16:57.4237835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:16:57.4834148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:16:57.6238787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:16:57.6835917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:16:57.8230695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:16:57.8836352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:16:58.0233509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:16:58.0831217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:16:58.2235738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:16:58.2833822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:16:58.4234518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:16:58.4829919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:16:58.6234966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:16:58.6832270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:16:58.8235869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T17:16:58.8865000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:16:59.0237195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:16:59.0834619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:16:59.2337257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T17:16:59.2835220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:16:59.4230135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:16:59.4836961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:16:59.6231514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T17:16:59.6838183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:16:59.8232752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:16:59.8839252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T17:17:00.0233481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:17:00.0829483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:17:00.2235374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:17:00.2833652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:17:00.4232716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T17:17:00.4828263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T17:17:00.6234329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-08-04T17:17:00.6831013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:17:00.8235458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.94,246.07
2025-08-04T17:17:00.8831932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:17:01.0236364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T17:17:01.0833628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:17:01.2237350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.82,245.94
2025-08-04T17:17:01.2834057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T17:17:01.4238699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.76,245.88
2025-08-04T17:17:01.4835377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:17:01.6240887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T17:17:01.6838502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T17:17:01.8233019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T17:17:01.8830961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:17:02.0239882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:17:02.0836063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:17:02.2233474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:17:02.2831573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:17:02.4229788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:17:02.4836960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:17:02.6238455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:17:02.6835793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:17:02.8230427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:17:02.8836360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:17:03.0232212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:17:03.0829948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:17:03.2233734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:17:03.2830403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:17:03.4232602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.62,245.67
2025-08-04T17:17:03.4829292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:17:03.6233619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.66,245.71
2025-08-04T17:17:03.6830716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:17:03.8235409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.71,245.75
2025-08-04T17:17:03.8832055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:17:04.0236408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.77,245.81
2025-08-04T17:17:04.0833466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:17:04.2244602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.84,245.87
2025-08-04T17:17:04.2834712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:17:04.4234202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.91,245.94
2025-08-04T17:17:04.4830078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:17:04.6232166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.99,246.01
2025-08-04T17:17:04.6837341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:17:04.8231988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.06,246.08
2025-08-04T17:17:04.8829537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:17:05.0233102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.12,246.15
2025-08-04T17:17:05.0837079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:17:05.2230114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T17:17:05.2838421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:17:05.4235365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:17:05.4831697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:17:05.6237452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:17:05.6832384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:17:05.8238091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:17:05.8836999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:17:06.0234932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:17:06.0831781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:17:06.2281119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:17:06.2831976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:17:06.4231157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:17:06.4838979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:17:06.6244910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:17:06.6830358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:17:06.8233070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:17:06.8832569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:17:07.0237007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:17:07.0832785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:17:07.2237600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:17:07.2833387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:17:07.4238389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:17:07.4834821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:17:07.6231406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.2,246.26
2025-08-04T17:17:07.6836720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:17:07.8231318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:17:07.8838422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:17:08.0232035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:17:08.0840036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:17:08.2232604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:17:08.2830984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:17:08.4230639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:17:08.4836222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:17:08.6232208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:17:08.6838373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:17:08.8238066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:17:08.8834873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:17:09.0232717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:17:09.0838571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T17:17:09.2232317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:17:09.2829930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:17:09.4233630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:17:09.4838320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:17:09.6231254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:17:09.6838326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:17:09.8239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:17:09.8835638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:17:10.0229506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:17:10.0836968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:17:10.2230749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:17:10.2839814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:17:10.4235149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:17:10.4833528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:17:10.6236677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:17:10.6833219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:17:10.8238212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:17:10.8834249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:17:11.0237978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:17:11.0836354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:17:11.2239840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:17:11.2836337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:17:11.4231477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:17:11.4832644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:17:11.6238572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:17:11.6834138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:17:11.8236048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:17:11.8831970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:17:12.0235383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:17:12.0836881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:17:12.2239453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:17:12.2837222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:17:12.4236161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:17:12.4833254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:17:12.6234343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:17:12.6838857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:17:12.8233566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:17:12.8830438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:17:13.0235261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:17:13.0831641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:17:13.2234589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:17:13.2832793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:17:13.4237397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:17:13.4833178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:17:13.6239280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:17:13.6834109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:17:13.8238417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:17:13.8836275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:17:14.0230532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:17:14.0837151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:17:14.2231171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:17:14.2839047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:17:14.4238538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:17:14.4836168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:17:14.6234219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:17:14.6832016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:17:14.8236634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T17:17:14.8832881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:17:15.0237478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:17:15.0837650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:17:15.2231478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T17:17:15.2839175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:17:15.4233687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T17:17:15.4829479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:17:15.6239822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:17:15.6836071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:17:15.8231084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T17:17:15.8837290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:17:16.0238747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T17:17:16.0835163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:17:16.2237711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T17:17:16.2836582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:17:16.4234774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T17:17:16.4831028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:17:16.6236434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:17:16.6846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:17:16.8237236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T17:17:16.8833586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:17:17.0238256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:17:17.0834699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:17:17.2238673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:17:17.2837083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:17:17.4237176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:17:17.4833913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:17:17.6238213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:17:17.6835231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:17:17.8238619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:17:17.8836828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:17:18.0230334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:17:18.0836794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:17:18.2253039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:17:18.2837882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:17:18.4238945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:17:18.4835785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T17:17:18.6230456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:17:18.6836623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:17:18.8231298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:17:18.8837867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:17:19.0231139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T17:17:19.0838653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:17:19.2237680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:17:19.2836473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:17:19.4235199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:17:19.4831664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:17:19.6237271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:17:19.6834544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:17:19.8237939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:17:19.8835877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:17:20.0240367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:17:20.0835038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:17:20.2230387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:17:20.2837892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:17:20.4238546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:17:20.4835737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:17:20.6239046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:17:20.6836484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:17:20.8229645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:17:20.8838099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:17:21.0231157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:17:21.0838224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:17:21.2233071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:17:21.2829555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:17:21.4233283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:17:21.4830851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:17:21.6235630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:17:21.6831573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:17:21.8236146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:17:21.8833065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:17:22.0237163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T17:17:22.0833411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:17:22.2238487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:17:22.2836644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:17:22.4235294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:17:22.4831749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:17:22.6236224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:17:22.6833482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:17:22.8237934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:17:22.8834725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:17:23.0238382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:17:23.0835799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:17:23.2238153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:17:23.2833596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:17:23.4232537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:17:23.4840518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:17:23.6236725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:17:23.6832976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:17:23.8230381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:17:23.8838702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:17:24.0231509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:17:24.0839042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:17:24.2233127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:17:24.2830147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:17:24.4236114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:17:24.4833748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:17:24.6237956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:17:24.6834564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:17:24.8239068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:17:24.8836617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:17:25.0230943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.45,246.51
2025-08-04T17:17:25.0837777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:17:25.2231271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T17:17:25.2838807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:17:25.4233733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T17:17:25.4832067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:17:25.6239887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T17:17:25.6836590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:17:25.8229750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T17:17:25.8836789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:17:26.0231767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T17:17:26.0829967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T17:17:26.2233861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T17:17:26.2830368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T17:17:26.4230876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T17:17:26.4837188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T17:17:26.6231888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:17:26.6838935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T17:17:26.8233190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T17:17:26.8829256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T17:17:27.0234367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T17:17:27.0831808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T17:17:27.2235467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T17:17:27.2831813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T17:17:27.4236387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T17:17:27.4834018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T17:17:27.6238360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T17:17:27.6834796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T17:17:27.8238490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T17:17:27.8920081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T17:17:28.0230631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:17:28.0837276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T17:17:28.2230872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:17:28.2837503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:17:28.4238628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:17:28.4835134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T17:17:28.6231644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:17:28.6837100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:17:28.8232102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:17:28.8839420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T17:17:29.0234066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:17:29.0830143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T17:17:29.2234406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:17:29.2831261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T17:17:29.4236045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:17:29.4832534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:17:29.6237088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:17:29.6833709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:17:29.8268329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:17:29.8836137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:17:30.0239406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:17:30.0837372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:17:30.2230396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T17:17:30.2837351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:17:30.4235686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T17:17:30.4834152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:17:30.6237072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T17:17:30.6834885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:17:30.8239033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T17:17:30.8836927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:17:31.0230666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T17:17:31.0837093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:17:31.2231941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T17:17:31.2838190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:17:31.4238906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.66,246.7
2025-08-04T17:17:31.4836923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:17:31.6230015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T17:17:31.6837159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T17:17:31.8231998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T17:17:31.8838873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T17:17:32.0234239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.81,246.85
2025-08-04T17:17:32.0831089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T17:17:32.2235212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T17:17:32.2832752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T17:17:32.4233803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T17:17:32.4830503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:17:32.6234028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.93,246.98
2025-08-04T17:17:32.6830880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T17:17:32.8234966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T17:17:32.8832428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T17:17:33.0236719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T17:17:33.0834275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T17:17:33.2189462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T17:17:33.2835850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T17:17:33.4235676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T17:17:33.4831917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T17:17:33.6237211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T17:17:33.6832673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T17:17:33.8238178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T17:17:33.8834050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T17:17:34.0230021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T17:17:34.0837484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T17:17:34.2233407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T17:17:34.2841154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T17:17:34.4239505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.22,247.27
2025-08-04T17:17:34.4835292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T17:17:34.6231367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T17:17:34.6837498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.26,247.35
2025-08-04T17:17:34.8235484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T17:17:34.8830485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T17:17:35.0235620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T17:17:35.0833519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T17:17:35.2237094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T17:17:35.2833744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T17:17:35.4237698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.3,247.39
2025-08-04T17:17:35.4834596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T17:17:35.6240948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T17:17:35.6836848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.29,247.36
2025-08-04T17:17:35.8229924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T17:17:35.8836342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T17:17:36.0235326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T17:17:36.0831933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T17:17:36.2235853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T17:17:36.2834165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T17:17:36.4233803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T17:17:36.4831155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.18,247.25
2025-08-04T17:17:36.6234785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T17:17:36.6836205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T17:17:36.8230526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T17:17:36.8837865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T17:17:37.0231157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T17:17:37.0839136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T17:17:37.2233753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:17:37.2829995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:17:37.4235337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T17:17:37.4809280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T17:17:37.6231399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.15,247.21
2025-08-04T17:17:37.6838596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T17:17:37.8235119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T17:17:37.8832964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T17:17:38.0236390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T17:17:38.0837374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T17:17:38.2232337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T17:17:38.2837719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.17,247.24
2025-08-04T17:17:38.4239357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T17:17:38.4835278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T17:17:38.6239667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T17:17:38.6836172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T17:17:38.8231051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T17:17:38.8837546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T17:17:39.0232115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.07,247.18
2025-08-04T17:17:39.0838689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T17:17:39.2232324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.02,247.13
2025-08-04T17:17:39.2830636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T17:17:39.4234344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.97,247.08
2025-08-04T17:17:39.4831499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T17:17:39.6235051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T17:17:39.6832624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T17:17:39.8236798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T17:17:39.8833409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:17:40.0238534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:17:40.0835523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T17:17:40.2239434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T17:17:40.2836781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:17:40.4238143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T17:17:40.4834005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:17:40.6238306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T17:17:40.6835280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T17:17:40.8240559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.01,247.05
2025-08-04T17:17:40.8836477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T17:17:41.0231454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.06,247.1
2025-08-04T17:17:41.0836669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T17:17:41.2231510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T17:17:41.2838955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T17:17:41.4232720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.15,247.19
2025-08-04T17:17:41.4829129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T17:17:41.6236560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T17:17:41.6833143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T17:17:41.8236608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T17:17:41.8838595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T17:17:42.0232864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T17:17:42.0834435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T17:17:42.2195441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T17:17:42.2835726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T17:17:42.4233811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.25,247.32
2025-08-04T17:17:42.4831357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T17:17:42.6235259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T17:17:42.6832142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.27,247.34
2025-08-04T17:17:42.8234441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.29,247.34
2025-08-04T17:17:42.8838072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.29,247.37
2025-08-04T17:17:43.0232485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T17:17:43.0829653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T17:17:43.2237355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.35,247.4
2025-08-04T17:17:43.2835849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.35,247.43
2025-08-04T17:17:43.4235140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.39,247.43
2025-08-04T17:17:43.4831933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T17:17:43.6234888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T17:17:43.6836137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T17:17:43.8229024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T17:17:43.8836739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.48,247.56
2025-08-04T17:17:44.0231283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.52,247.56
2025-08-04T17:17:44.0837083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.52,247.6
2025-08-04T17:17:44.2231188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T17:17:44.2839500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T17:17:44.4238635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T17:17:44.4834438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T17:17:44.6238724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.55,247.63
2025-08-04T17:17:44.6835878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T17:17:44.8237681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.53,247.62
2025-08-04T17:17:44.8834478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.53,247.59
2025-08-04T17:17:45.0234191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.49,247.59
2025-08-04T17:17:45.0831968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T17:17:45.2237181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.44,247.55
2025-08-04T17:17:45.2832940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T17:17:45.4237591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.38,247.49
2025-08-04T17:17:45.4834382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.38,247.43
2025-08-04T17:17:45.6239434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.32,247.43
2025-08-04T17:17:45.6835419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T17:17:45.8240187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.27,247.38
2025-08-04T17:17:45.8835692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T17:17:46.0231824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.24,247.33
2025-08-04T17:17:46.0837726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T17:17:46.2231827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T17:17:46.2839197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T17:17:46.4239702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T17:17:46.4836430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T17:17:46.6239951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T17:17:46.6836600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T17:17:46.8232431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.29,247.33
2025-08-04T17:17:46.8836631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T17:17:47.0233675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T17:17:47.0838873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T17:17:47.2233195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.38,247.42
2025-08-04T17:17:47.2830621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.38,247.47
2025-08-04T17:17:47.4233433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T17:17:47.4830270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T17:17:47.6236803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T17:17:47.6837312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.46,247.55
2025-08-04T17:17:47.8232271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T17:17:47.8838935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T17:17:48.0232436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T17:17:48.0829470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T17:17:48.2236950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T17:17:48.2837749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.48,247.55
2025-08-04T17:17:48.4232270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.46,247.55
2025-08-04T17:17:48.4838154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.46,247.53
2025-08-04T17:17:48.6245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T17:17:48.6828724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.44,247.51
2025-08-04T17:17:48.8234396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.41,247.51
2025-08-04T17:17:48.8829804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.41,247.49
2025-08-04T17:17:49.0233031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.4,247.49
2025-08-04T17:17:49.0830221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.4,247.47
2025-08-04T17:17:49.2235638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T17:17:49.2832552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T17:17:49.4236936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.39,247.47
2025-08-04T17:17:49.4832752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T17:17:49.6238354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-04T17:17:49.6835604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.41,247.5
2025-08-04T17:17:49.8230806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.43,247.5
2025-08-04T17:17:49.8830400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.43,247.52
2025-08-04T17:17:50.0235861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T17:17:50.0832358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.46,247.55
2025-08-04T17:17:50.2238216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.49,247.55
2025-08-04T17:17:50.2836868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.49,247.57
2025-08-04T17:17:50.4235451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T17:17:50.4831140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T17:17:50.6234801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T17:17:50.6831684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T17:17:50.8235728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T17:17:50.8832660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T17:17:51.0236550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T17:17:51.0832599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T17:17:51.2237398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T17:17:51.2833767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.58,247.66
2025-08-04T17:17:51.4232481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.58,247.66
2025-08-04T17:17:51.4837719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.58,247.66
2025-08-04T17:17:51.6233491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.58,247.66
2025-08-04T17:17:51.6829580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T17:17:51.8233504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T17:17:51.8830681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T17:17:52.0235036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.57,247.65
2025-08-04T17:17:52.0836839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T17:17:52.2235923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T17:17:52.2832005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T17:17:52.4232931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T17:17:52.4829777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T17:17:52.6234128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T17:17:52.6829305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T17:17:52.8234671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T17:17:52.8831651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.57,247.64
2025-08-04T17:17:53.0232725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.56,247.64
2025-08-04T17:17:53.0838709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T17:17:53.2233446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.56,247.63
2025-08-04T17:17:53.2830417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.56,247.62
2025-08-04T17:17:53.4235814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.54,247.62
2025-08-04T17:17:53.4832839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T17:17:53.6235292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.51,247.6
2025-08-04T17:17:53.6833165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.51,247.57
2025-08-04T17:17:53.8237421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.48,247.57
2025-08-04T17:17:53.8832200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-04T17:17:54.0237647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.44,247.53
2025-08-04T17:17:54.0837135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T17:17:54.2231596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T17:17:54.2838605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T17:17:54.4237688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.36,247.45
2025-08-04T17:17:54.4833238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.36,247.41
2025-08-04T17:17:54.6238903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.33,247.41
2025-08-04T17:17:54.6834790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.33,247.38
2025-08-04T17:17:54.8238812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T17:17:54.8835832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T17:17:55.0230468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-04T17:17:55.0836251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T17:17:55.2231434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T17:17:55.2839472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T17:17:55.4232952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-04T17:17:55.4828794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-04T17:17:55.6234652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-04T17:17:55.6830230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.3,247.38
2025-08-04T17:17:55.8235909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T17:17:55.8832218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T17:17:56.0236247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.32,247.38
2025-08-04T17:17:56.0832375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T17:17:56.2237258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T17:17:56.2834132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T17:17:56.4238225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T17:17:56.4834908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T17:17:56.6238878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T17:17:56.6835404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T17:17:56.8239659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T17:17:56.8835460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T17:17:57.0230817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T17:17:57.0837331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.31,247.39
2025-08-04T17:17:57.2235862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.32,247.39
2025-08-04T17:17:57.2833075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T17:17:57.4237901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.33,247.4
2025-08-04T17:17:57.4834137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.33,247.42
2025-08-04T17:17:57.6238490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.36,247.42
2025-08-04T17:17:57.6835187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.36,247.45
2025-08-04T17:17:57.8230929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T17:17:57.8837003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.39,247.48
2025-08-04T17:17:58.0232373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.42,247.48
2025-08-04T17:17:58.0837751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.42,247.52
2025-08-04T17:17:58.2232622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.46,247.52
2025-08-04T17:17:58.2829482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.46,247.56
2025-08-04T17:17:58.4239612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.5,247.56
2025-08-04T17:17:58.4836042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.5,247.6
2025-08-04T17:17:58.6230100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T17:17:58.6837156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.54,247.63
2025-08-04T17:17:58.8229938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.57,247.63
2025-08-04T17:17:58.8838033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.57,247.66
2025-08-04T17:17:59.0232251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T17:17:59.0829342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.59,247.68
2025-08-04T17:17:59.2233704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.61,247.68
2025-08-04T17:17:59.2829727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T17:17:59.4236206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T17:17:59.4831191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.61,247.69
2025-08-04T17:17:59.6236591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T17:17:59.6832418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.6,247.67
2025-08-04T17:17:59.8230855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.58,247.67
2025-08-04T17:17:59.8875652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.58,247.65
2025-08-04T17:18:00.0231768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.55,247.65
2025-08-04T17:18:00.0838564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.55,247.62
2025-08-04T17:18:00.2188506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.52,247.62
2025-08-04T17:18:00.2829524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.52,247.58
2025-08-04T17:18:00.4238451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.48,247.58
2025-08-04T17:18:00.4834699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T17:18:00.6239379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.44,247.54
2025-08-04T17:18:00.6836883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.44,247.49
2025-08-04T17:18:00.8231106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.39,247.49
2025-08-04T17:18:00.8837836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.39,247.45
2025-08-04T17:18:01.0232243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.35,247.45
2025-08-04T17:18:01.0838238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T17:18:01.2232759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T17:18:01.2830132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.31,247.36
2025-08-04T17:18:01.4234867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.27,247.36
2025-08-04T17:18:01.4830736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T17:18:01.6235334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.23,247.32
2025-08-04T17:18:01.6832010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.23,247.29
2025-08-04T17:18:01.8237727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T17:18:01.8832908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-08-04T17:18:02.0235236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T17:18:02.0834345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T17:18:02.2238918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T17:18:02.2835312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T17:18:02.4235047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T17:18:02.4832390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T17:18:02.6237853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T17:18:02.6833095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T17:18:02.8234440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:18:02.8831500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T17:18:03.0238482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T17:18:03.0835399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T17:18:03.2238833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T17:18:03.2830124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T17:18:03.4234218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T17:18:03.4831241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T17:18:03.6234589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T17:18:03.6831856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T17:18:03.8236576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T17:18:03.8832950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T17:18:04.0233624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T17:18:04.0831016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T17:18:04.2234099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T17:18:04.2834680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T17:18:04.4235102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T17:18:04.4832060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T17:18:04.6236511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T17:18:04.6834573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T17:18:04.8236949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T17:18:04.8833783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:18:05.0238565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T17:18:05.0835579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T17:18:05.2239468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T17:18:05.2836287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T17:18:05.4230463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T17:18:05.4837487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T17:18:05.6231757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T17:18:05.6839338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T17:18:05.8232901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T17:18:05.8829704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T17:18:06.0234482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T17:18:06.0831009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T17:18:06.2235940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T17:18:06.2832915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:18:06.4233186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T17:18:06.4830519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T17:18:06.6234065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T17:18:06.6830652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:18:06.8234832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.95,247.01
2025-08-04T17:18:06.8847607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T17:18:07.0237026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T17:18:07.0834236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T17:18:07.2237808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T17:18:07.2834945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T17:18:07.4238011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T17:18:07.4835616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T17:18:07.6229899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T17:18:07.6837322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T17:18:07.8232263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T17:18:07.8839829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T17:18:08.0233646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T17:18:08.0839075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:18:08.2234089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T17:18:08.2830887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T17:18:08.4231595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T17:18:08.4834474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T17:18:08.6238247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T17:18:08.6835407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T17:18:08.8234445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T17:18:08.8832317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T17:18:09.0236045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T17:18:09.0832946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T17:18:09.2237032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:18:09.2834722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T17:18:09.4234708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T17:18:09.4832420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T17:18:09.6235666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T17:18:09.6834551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T17:18:09.8237348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T17:18:09.8834143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T17:18:10.0237277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T17:18:10.0835425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T17:18:10.2238733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:18:10.2835441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T17:18:10.4239452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T17:18:10.4835578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T17:18:10.6239525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:18:10.6836377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:18:10.8238319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:18:10.8835011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T17:18:11.0240374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T17:18:11.0835434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T17:18:11.2239663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T17:18:11.2838401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T17:18:11.4231077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T17:18:11.4838551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:18:11.6231736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T17:18:11.6838764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:18:11.8232487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T17:18:11.8830922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:18:12.0234846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T17:18:12.0831021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T17:18:12.2236155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T17:18:12.2832672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T17:18:12.4233786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T17:18:12.4830114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T17:18:12.6235318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T17:18:12.6829482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T17:18:12.8237199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T17:18:12.8834676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.02,247.1
2025-08-04T17:18:13.0240409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T17:18:13.0835918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.04,247.12
2025-08-04T17:18:13.2240033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T17:18:13.2837040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T17:18:13.4237898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T17:18:13.4833342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.06,247.13
2025-08-04T17:18:13.6238178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T17:18:13.6835702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T17:18:13.8240890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T17:18:13.8836684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T17:18:14.0230856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T17:18:14.0837389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T17:18:14.2232603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T17:18:14.2839036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T17:18:14.4236951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T17:18:14.4839794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T17:18:14.6232789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T17:18:14.6840388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T17:18:14.8232556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T17:18:14.8829617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T17:18:15.0234015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T17:18:15.0832324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T17:18:15.2235049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T17:18:15.2831886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T17:18:15.4236322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T17:18:15.4836415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T17:18:15.6230661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:18:15.6836381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T17:18:15.8232085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T17:18:15.8837785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T17:18:16.0232269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T17:18:16.0835799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T17:18:16.2232898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T17:18:16.2829294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:18:16.4232602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T17:18:16.4838263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T17:18:16.6233913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T17:18:16.6837992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T17:18:16.8233579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T17:18:16.8844105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T17:18:17.0232133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:18:17.0830624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T17:18:17.2234133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:18:17.2830979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:18:17.4239249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:18:17.4835096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:18:17.6240911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:18:17.6829228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:18:17.8233771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:18:17.8831434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:18:18.0284939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T17:18:18.0832630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:18:18.2236805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T17:18:18.2833292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:18:18.4234181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T17:18:18.4830688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T17:18:18.6233823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.7,246.73
2025-08-04T17:18:18.6831880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T17:18:18.8235159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T17:18:18.8832503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T17:18:19.0236893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.82,246.85
2025-08-04T17:18:19.0839965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T17:18:19.2232448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T17:18:19.2830133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:18:19.4234568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T17:18:19.4832839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T17:18:19.6235928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247,247.04
2025-08-04T17:18:19.6832250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T17:18:19.8237587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T17:18:19.8833982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T17:18:20.0237815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T17:18:20.0835505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T17:18:20.2239388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T17:18:20.2836290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:18:20.4236353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T17:18:20.4832649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T17:18:20.6238346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T17:18:20.6835594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T17:18:20.8238792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T17:18:20.8834843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T17:18:21.0239655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T17:18:21.0834233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T17:18:21.2231124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T17:18:21.2838471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T17:18:21.4230304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T17:18:21.4839838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T17:18:21.6234573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T17:18:21.6829995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T17:18:21.8234381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T17:18:21.8830586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T17:18:22.0235032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T17:18:22.0833701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T17:18:22.2237318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:18:22.2834545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T17:18:22.4233065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T17:18:22.4838577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T17:18:22.6234359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T17:18:22.6829509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T17:18:22.8234952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T17:18:22.8830956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T17:18:23.0237223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T17:18:23.0832330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T17:18:23.2236241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:18:23.2832276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T17:18:23.4237212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T17:18:23.4834061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:18:23.6238551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T17:18:23.6836108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T17:18:23.8228519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T17:18:23.8836384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:18:24.0231803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:18:24.0838529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T17:18:24.2231572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:18:24.2840088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T17:18:24.4238038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T17:18:24.4834881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T17:18:24.6239663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T17:18:24.6836398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:18:24.8230241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:18:24.8837240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:18:25.0232409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:18:25.0838471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:18:25.2232863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:18:25.2845340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:18:25.4233088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T17:18:25.4831222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:18:25.6236068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:18:25.6833553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:18:25.8236412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:18:25.8833021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:18:26.0237655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T17:18:26.0834144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T17:18:26.2238999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T17:18:26.2835786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T17:18:26.4236267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T17:18:26.4833110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:18:26.6236467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:18:26.6834217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T17:18:26.8238944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:18:26.8835603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T17:18:27.0240520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:18:27.0836865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T17:18:27.2231022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T17:18:27.2836287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T17:18:27.4232526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T17:18:27.4838105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T17:18:27.6232502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.34,246.46
2025-08-04T17:18:27.6830131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T17:18:27.8237637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.27,246.39
2025-08-04T17:18:27.8834045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T17:18:28.0237947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.2,246.32
2025-08-04T17:18:28.0834740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.2,246.25
2025-08-04T17:18:28.2238936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T17:18:28.2835871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T17:18:28.4235361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:18:28.4832915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T17:18:28.6236682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:18:28.6835135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T17:18:28.8238637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:18:28.8835358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:18:29.0238156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:18:29.0835608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:18:29.2238666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:18:29.2836668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:18:29.4231965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:18:29.4837862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:18:29.6232226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:18:29.6838867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:18:29.8234398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:18:29.8830500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:18:30.0237026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.04,246.08
2025-08-04T17:18:30.0834537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:18:30.2237552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.1,246.13
2025-08-04T17:18:30.2835144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:18:30.4235379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.17,246.19
2025-08-04T17:18:30.4831437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:18:30.6235430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.26,246.27
2025-08-04T17:18:30.6833597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T17:18:30.8230128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.37,246.37
2025-08-04T17:18:30.8834380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T17:18:31.0237847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.48,246.48
2025-08-04T17:18:31.0834814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T17:18:31.2237982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.6,246.59
2025-08-04T17:18:31.2837006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.6,246.72
2025-08-04T17:18:31.4231476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.73,246.72
2025-08-04T17:18:31.4837444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T17:18:31.6238797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.85,246.84
2025-08-04T17:18:31.6835231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.85,246.96
2025-08-04T17:18:31.8239254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.96,246.96
2025-08-04T17:18:31.8835151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.96,247.06
2025-08-04T17:18:32.0231255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.05,247.06
2025-08-04T17:18:32.0838037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T17:18:32.2232671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.12,247.15
2025-08-04T17:18:32.2833745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T17:18:32.4235086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.17,247.22
2025-08-04T17:18:32.4834134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T17:18:32.6239406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-08-04T17:18:32.6835334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T17:18:32.8229910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T17:18:32.8837537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T17:18:33.0232676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T17:18:33.0830527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T17:18:33.2234806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T17:18:33.2832842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T17:18:33.4236096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T17:18:33.4834294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T17:18:33.6238117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.03,247.15
2025-08-04T17:18:33.6834401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T17:18:33.8238507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.96,247.08
2025-08-04T17:18:33.8835975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T17:18:34.0238781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.88,247.01
2025-08-04T17:18:34.0835884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.88,246.92
2025-08-04T17:18:34.2229951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.8,246.92
2025-08-04T17:18:34.2838488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T17:18:34.4239783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.71,246.84
2025-08-04T17:18:34.4835042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T17:18:34.6239697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.62,246.75
2025-08-04T17:18:34.6836283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T17:18:34.8232323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.53,246.66
2025-08-04T17:18:34.8837397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T17:18:35.0233550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.44,246.57
2025-08-04T17:18:35.0830130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T17:18:35.2234223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.35,246.48
2025-08-04T17:18:35.2831537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.35,246.38
2025-08-04T17:18:35.4235788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.25,246.38
2025-08-04T17:18:35.4831807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T17:18:35.6237664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.15,246.29
2025-08-04T17:18:35.6833891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T17:18:35.8237221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.05,246.19
2025-08-04T17:18:35.8833867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.05,246.09
2025-08-04T17:18:36.0230177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.96,246.09
2025-08-04T17:18:36.0836233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.96,245.99
2025-08-04T17:18:36.2230627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.87,245.99
2025-08-04T17:18:36.2837880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.87,245.91
2025-08-04T17:18:36.4239906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.79,245.91
2025-08-04T17:18:36.4835353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.79,245.84
2025-08-04T17:18:36.6230746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T17:18:36.6836573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:18:36.8238854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:18:36.8835216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:18:37.0239070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:18:37.0836366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:18:37.2231051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T17:18:37.2833641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:18:37.4238041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.8,245.83
2025-08-04T17:18:37.4834567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:18:37.6238462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.89,245.9
2025-08-04T17:18:37.6835250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:18:37.8237159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246,245.99
2025-08-04T17:18:37.8836097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T17:18:38.0230410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.13,246.11
2025-08-04T17:18:38.0837466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T17:18:38.2231216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.27,246.25
2025-08-04T17:18:38.2838155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.27,246.39
2025-08-04T17:18:38.4235017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.41,246.39
2025-08-04T17:18:38.4831408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.41,246.54
2025-08-04T17:18:38.6235580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.55,246.54
2025-08-04T17:18:38.6832110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.55,246.67
2025-08-04T17:18:38.8236594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.68,246.67
2025-08-04T17:18:38.8832959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.68,246.8
2025-08-04T17:18:39.0238418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.79,246.8
2025-08-04T17:18:39.0834477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.79,246.91
2025-08-04T17:18:39.2239819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.88,246.91
2025-08-04T17:18:39.2835189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T17:18:39.4229572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T17:18:39.4836342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T17:18:39.6231369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T17:18:39.6837625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T17:18:39.8232520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T17:18:39.8829119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T17:18:40.0232843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.95,247.06
2025-08-04T17:18:40.0830399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T17:18:40.2235961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.91,247.03
2025-08-04T17:18:40.2831819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T17:18:40.4232076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.86,246.98
2025-08-04T17:18:40.4837330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.86,246.92
2025-08-04T17:18:40.6232074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.79,246.92
2025-08-04T17:18:40.6839353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T17:18:40.8246948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.73,246.86
2025-08-04T17:18:40.8830402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:18:41.0234914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.68,246.8
2025-08-04T17:18:41.0831565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T17:18:41.2235553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T17:18:41.2832750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T17:18:41.4237334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T17:18:41.4833127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:18:41.6238379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T17:18:41.6833326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T17:18:41.8239228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:18:41.8833925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T17:18:42.0239825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:18:42.0837592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T17:18:42.2232656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T17:18:42.2839643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T17:18:42.4231363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:18:42.4837185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.41,246.46
2025-08-04T17:18:42.6232194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:18:42.6839216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.37,246.42
2025-08-04T17:18:42.8232649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:18:42.8829964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T17:18:43.0234918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:18:43.0830828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T17:18:43.2234799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:18:43.2833531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.25,246.3
2025-08-04T17:18:43.4236183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:18:43.4834237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:18:43.6237495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:18:43.6837931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:18:43.8230402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.24,246.28
2025-08-04T17:18:43.8838821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:18:44.0231552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.28,246.31
2025-08-04T17:18:44.0835143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:18:44.2254366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.34,246.36
2025-08-04T17:18:44.2832830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:18:44.4232617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.42,246.43
2025-08-04T17:18:44.4829892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:18:44.6234007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.51,246.51
2025-08-04T17:18:44.6831416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:18:44.8236393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.61,246.61
2025-08-04T17:18:44.8832602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:18:45.0236763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.71,246.71
2025-08-04T17:18:45.0829492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T17:18:45.2233033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.79,246.8
2025-08-04T17:18:45.2834173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T17:18:45.4239222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T17:18:45.4835312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T17:18:45.6240367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.92,246.95
2025-08-04T17:18:45.6836833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:18:45.8254934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-04T17:18:45.8838288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.96,247.04
2025-08-04T17:18:46.0232849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T17:18:46.0837488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T17:18:46.2231994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.97,247.05
2025-08-04T17:18:46.2839307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T17:18:46.4239668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T17:18:46.4835954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.95,247.02
2025-08-04T17:18:46.6234154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T17:18:46.6832293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.92,246.98
2025-08-04T17:18:46.8234892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.87,246.98
2025-08-04T17:18:46.8832256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T17:18:47.0236129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.82,246.94
2025-08-04T17:18:47.0833842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T17:18:47.2236813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T17:18:47.2834355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T17:18:47.4239265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.71,246.83
2025-08-04T17:18:47.4835574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T17:18:47.6240965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T17:18:47.6836373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T17:18:47.8231533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T17:18:47.8838113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T17:18:48.0232626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.56,246.68
2025-08-04T17:18:48.0830781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:18:48.2234243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T17:18:48.2832441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T17:18:48.4233312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T17:18:48.4832777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:18:48.6230936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T17:18:48.6837363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:18:48.8231449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T17:18:48.8837897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:18:49.0231881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T17:18:49.0838432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:18:49.2236290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T17:18:49.2851790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:18:49.4236585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:18:49.4833079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:18:49.6238539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:18:49.6870732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:18:49.8238116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:18:49.8835651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:18:50.0231046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:18:50.0837978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:18:50.2231329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T17:18:50.2838373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:18:50.4239024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:18:50.4834960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:18:50.6236224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T17:18:50.6832659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:18:50.8236757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T17:18:50.8829579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:18:51.0237275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T17:18:51.0833172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:18:51.2239154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:18:51.2835646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:18:51.4239905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:18:51.4829629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:18:51.6233501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:18:51.6831090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:18:51.8233494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:18:51.8832592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:18:52.0238738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:18:52.0835153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T17:18:52.2230155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:18:52.2836371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:18:52.4237149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:18:52.4835051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:18:52.6237658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:18:52.6835138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:18:52.8239142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:18:52.8837562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:18:53.0230468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:18:53.0837898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:18:53.2232464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:18:53.2839779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:18:53.4233807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:18:53.4830310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:18:53.6235654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:18:53.6830983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:18:53.8235285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:18:53.8833303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:18:54.0237190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:18:54.0834989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:18:54.2207562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:18:54.2835341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:18:54.4235023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:18:54.4831667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:18:54.6234997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:18:54.6833746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:18:54.8236190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:18:54.8833779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.25,246.3
2025-08-04T17:18:55.0237961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:18:55.0834399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:18:55.2239025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:18:55.2836139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.2,246.26
2025-08-04T17:18:55.4231557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:18:55.4837193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:18:55.6229626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:18:55.6838499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T17:18:55.8233087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:18:55.8839928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T17:18:56.0234957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:18:56.0831774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T17:18:56.2235721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:18:56.2831440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:18:56.4231650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:18:56.4829440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:18:56.6234879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:18:56.6830316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:18:56.8234556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T17:18:56.8830844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:18:57.0288451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:18:57.0832607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:18:57.2237526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:18:57.2830348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:18:57.4231190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:18:57.4837302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:18:57.6232784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T17:18:57.6838180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:18:57.8233447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T17:18:57.8832447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:18:58.0236447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T17:18:58.0833536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:18:58.2230798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:18:58.2839024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:18:58.4240382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:18:58.4832891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:18:58.6237067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:18:58.6834085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:18:58.8233086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:18:58.8830561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:18:59.0237442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:18:59.0834311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:18:59.2235486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T17:18:59.2831788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:18:59.4236444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T17:18:59.4832943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:18:59.6237465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T17:18:59.6834346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:18:59.8238875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T17:18:59.8836037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:19:00.0239627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:19:00.0838185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:19:00.2231078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T17:19:00.2837867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T17:19:00.4238930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:19:00.4835099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:19:00.6238721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:19:00.6836511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:19:00.8231143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:19:00.8837857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:19:01.0232279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:19:01.0839650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:19:01.2233424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:19:01.2830527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:19:01.4240236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:19:01.4836049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:19:01.6230622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.83,245.88
2025-08-04T17:19:01.6836851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:19:01.8231395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.86,245.91
2025-08-04T17:19:01.8838528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:19:02.0233473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.89,245.94
2025-08-04T17:19:02.0829898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:19:02.2239131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T17:19:02.2836693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:19:02.4237025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T17:19:02.4833867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:19:02.6237674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.01,246.06
2025-08-04T17:19:02.6834094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:19:02.8238899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T17:19:02.8835311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:19:03.0236678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:19:03.0832306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:19:03.2230930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:19:03.2837283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:19:03.4232096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:19:03.4831579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:19:03.6234540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:19:03.6833668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:19:03.8237578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:19:03.8834839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:19:04.0237862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T17:19:04.0835319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:19:04.2231584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T17:19:04.2838520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:19:04.4234331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:19:04.4830636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:19:04.6235448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:19:04.6834395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-04T17:19:04.8235909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:19:04.8834689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T17:19:05.0240011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:19:05.0835615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:19:05.2231706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:19:05.2830938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:19:05.4234431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:19:05.4835034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:19:05.6239707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:19:05.6835611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.71,245.77
2025-08-04T17:19:05.8239980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:19:05.8832458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.68,245.74
2025-08-04T17:19:06.0239284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:19:06.0835049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.64,245.7
2025-08-04T17:19:06.2240612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T17:19:06.2837569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:19:06.4239927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T17:19:06.4836314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.55,245.6
2025-08-04T17:19:06.6231225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:19:06.6837826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.5,245.55
2025-08-04T17:19:06.8232990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T17:19:06.8838550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.46,245.51
2025-08-04T17:19:07.0232463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:19:07.0829945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.42,245.48
2025-08-04T17:19:07.2233374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:19:07.2832015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.39,245.45
2025-08-04T17:19:07.4236120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:19:07.4834019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T17:19:07.6236444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T17:19:07.6833235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:19:07.8238284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:19:07.8833476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:19:08.0239884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:19:08.0835827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:19:08.2229740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:19:08.2837160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T17:19:08.4234884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T17:19:08.4832916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T17:19:08.6237850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T17:19:08.6834055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:19:08.8238075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:19:08.8835432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:19:09.0240221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:19:09.0837325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:19:09.2230232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:19:09.2837808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:19:09.4231431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:19:09.4838965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T17:19:09.6234194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T17:19:09.6829471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:19:09.8234504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T17:19:09.8832281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.34,245.41
2025-08-04T17:19:10.0236746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T17:19:10.0832612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:19:10.2236281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T17:19:10.2833838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T17:19:10.4233663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:19:10.4831955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.29,245.36
2025-08-04T17:19:10.6234334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T17:19:10.6832048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T17:19:10.8234840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:19:10.8833052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.27,245.34
2025-08-04T17:19:11.0237422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T17:19:11.0834127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T17:19:11.2234331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.27,245.34
2025-08-04T17:19:11.2831377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:19:11.4235254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T17:19:11.4832256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T17:19:11.6236941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.31,245.37
2025-08-04T17:19:11.6833920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T17:19:11.8238293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.33,245.39
2025-08-04T17:19:11.8834723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.33,245.41
2025-08-04T17:19:12.0239765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.36,245.41
2025-08-04T17:19:12.0835334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:19:12.2230475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.39,245.44
2025-08-04T17:19:12.2837998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:19:12.4238118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.42,245.47
2025-08-04T17:19:12.4836959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:19:12.6231884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.45,245.5
2025-08-04T17:19:12.6838977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:19:12.8236325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.48,245.53
2025-08-04T17:19:12.8832504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:19:13.0237380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:19:13.0833560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:19:13.2238476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.53,245.58
2025-08-04T17:19:13.2835377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:19:13.4239088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:19:13.4831423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:19:13.6235748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:19:13.6832942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:19:13.8235394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:19:13.8832625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:19:14.0237679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T17:19:14.0833733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:19:14.2238398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:19:14.2835784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T17:19:14.4234602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T17:19:14.4832072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:19:14.6236043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:19:14.6833722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:19:14.8230983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:19:14.8837788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:19:15.0233066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:19:15.0839752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:19:15.2232790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:19:15.2831326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:19:15.4236100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:19:15.4831102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:19:15.6236517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:19:15.6831402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:19:15.8237916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:19:15.8835722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.63,245.7
2025-08-04T17:19:16.0230440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T17:19:16.0837044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:19:16.2231342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.54,245.66
2025-08-04T17:19:16.2838124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:19:16.4236689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.48,245.6
2025-08-04T17:19:16.4833157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.48,245.53
2025-08-04T17:19:16.6238885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.4,245.53
2025-08-04T17:19:16.6836226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.4,245.45
2025-08-04T17:19:16.8230807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.32,245.45
2025-08-04T17:19:16.8837077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.32,245.37
2025-08-04T17:19:17.0232249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.24,245.37
2025-08-04T17:19:17.0838619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.24,245.29
2025-08-04T17:19:17.2233010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.16,245.29
2025-08-04T17:19:17.2829343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.16,245.21
2025-08-04T17:19:17.4233608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.09,245.21
2025-08-04T17:19:17.4832021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.09,245.14
2025-08-04T17:19:17.6235861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.04,245.14
2025-08-04T17:19:17.6834217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T17:19:17.8238700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245,245.1
2025-08-04T17:19:17.8836058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245,245.06
2025-08-04T17:19:18.0233094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.98,245.06
2025-08-04T17:19:18.0835290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:19:18.2229323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:19:18.2837581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:19:18.4238862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245,245.05
2025-08-04T17:19:18.4834410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245,245.08
2025-08-04T17:19:18.6238273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.03,245.08
2025-08-04T17:19:18.6834593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.03,245.11
2025-08-04T17:19:18.8240210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.08,245.11
2025-08-04T17:19:18.8836706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T17:19:19.0230252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.13,245.16
2025-08-04T17:19:19.0838509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T17:19:19.2230978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.18,245.21
2025-08-04T17:19:19.2838197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T17:19:19.4239399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.23,245.26
2025-08-04T17:19:19.4838782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T17:19:19.6233331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.27,245.31
2025-08-04T17:19:19.6830062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.27,245.34
2025-08-04T17:19:19.8234861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.3,245.34
2025-08-04T17:19:19.8830108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T17:19:20.0235565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.32,245.37
2025-08-04T17:19:20.0834017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:19:20.2236983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.33,245.39
2025-08-04T17:19:20.2833187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.33,245.4
2025-08-04T17:19:20.4233161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.35,245.4
2025-08-04T17:19:20.4909126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:19:20.6235297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.36,245.42
2025-08-04T17:19:20.6832177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T17:19:20.8236952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T17:19:20.8832414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:19:21.0238618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.38,245.44
2025-08-04T17:19:21.0834893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:19:21.2237421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.4,245.45
2025-08-04T17:19:21.2835987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:19:21.4240214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.41,245.47
2025-08-04T17:19:21.4836035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:19:21.6231507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T17:19:21.6837560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:19:21.8233293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T17:19:21.8839407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T17:19:22.0234255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T17:19:22.0830003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:19:22.2234060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:19:22.2831712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:19:22.4231860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:19:22.4838575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:19:22.6233214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:19:22.6838841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:19:22.8233342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:19:22.8830042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T17:19:23.0234027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:19:23.0831104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:19:23.2235782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:19:23.2832316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:19:23.4237724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:19:23.4833986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:19:23.6239300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-08-04T17:19:23.6835202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:19:23.8239367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T17:19:23.8836377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:19:24.0230681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T17:19:24.0836274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:19:24.2232517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:19:24.2838512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:19:24.4239389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:19:24.4835916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:19:24.6240477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:19:24.6836298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:19:24.8231573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:19:24.8838222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:19:25.0232702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:19:25.0839244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:19:25.2232929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:19:25.2830013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:19:25.4230093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:19:25.4836823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:19:25.6232159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:19:25.6839415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:19:25.8232549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:19:25.8829714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:19:26.0236429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:19:26.0833474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:19:26.2236759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:19:26.2832715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:19:26.4230704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:19:26.4837191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:19:26.6231282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:19:26.6837908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:19:26.8232746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:19:26.8830573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:19:27.0234411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:19:27.0831080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:19:27.2235665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:19:27.2832528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:19:27.4237521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:19:27.4834192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:19:27.6238167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:19:27.6835716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:19:27.8239327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:19:27.8835187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:19:28.0231369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:19:28.0837439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:19:28.2231655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:19:28.2839111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:19:28.4237353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:19:28.4834045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T17:19:28.6238937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T17:19:28.6835736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:19:28.8240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:19:28.8836882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:19:29.0230524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T17:19:29.0837223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:19:29.2231347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:19:29.2839274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:19:29.4232909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:19:29.4830525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:19:29.6234439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T17:19:29.6832065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:19:29.8236452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:19:29.8832249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:19:30.0237622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:19:30.0833213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:19:30.2237396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T17:19:30.2840050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:19:30.4240071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:19:30.4829619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:19:30.6234217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:19:30.6831175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:19:30.8235453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:19:30.8831947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:19:31.0235512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:19:31.0832940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:19:31.2237822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:19:31.2833615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:19:31.4231738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:19:31.4837120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:19:31.6232701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.57,245.65
2025-08-04T17:19:31.6839917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:19:31.8232327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:19:31.8829431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:19:32.0238334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:19:32.0833875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:19:32.2230770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:19:32.2837650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:19:32.4235842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:19:32.4831831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:19:32.6236621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:19:32.6833799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:19:32.8237472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:19:32.8833807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:19:33.0240159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:19:33.0836323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:19:33.2236597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:19:33.2833513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:19:33.4236373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:19:33.4834060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:19:33.6239345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-08-04T17:19:33.6834960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:19:33.8240757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:19:33.8837651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:19:34.0230345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:19:34.0836640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T17:19:34.2231886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.66,245.72
2025-08-04T17:19:34.2839150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:19:34.4238786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T17:19:34.4835217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:19:34.6240253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T17:19:34.6835466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.72,245.81
2025-08-04T17:19:34.8230002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:19:34.8836711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:19:35.0230607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:19:35.0839944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:19:35.2233353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:19:35.2829475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:19:35.4234902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:19:35.4830596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:19:35.6234648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:19:35.6831913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:19:35.8236638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T17:19:35.8833278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:19:36.0237666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:19:36.0834688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:19:36.2238208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.83,245.88
2025-08-04T17:19:36.2835315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:19:36.4236332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.85,245.9
2025-08-04T17:19:36.4832937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:19:36.6237008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.88,245.93
2025-08-04T17:19:36.6833374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:19:36.8239512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T17:19:36.8835500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:19:37.0238760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:19:37.0837014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:19:37.2230978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T17:19:37.2838242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:19:37.4232524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:19:37.4838193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:19:37.6233959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:19:37.6830053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:19:37.8234714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:19:37.8832652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:19:38.0236769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:19:38.0832122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:19:38.2235866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:19:38.2833029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T17:19:38.4232824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:19:38.4830982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:19:38.6234420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:19:38.6831837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:19:38.8236295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:19:38.8830608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:19:39.0236974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:19:39.0834147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:19:39.2237349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T17:19:39.2834383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:19:39.4239355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:19:39.4836135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:19:39.6240716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:19:39.6836073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:19:39.8234184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:19:39.8830661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:19:40.0235305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:19:40.0831468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:19:40.2309182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:19:40.2835381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:19:40.4236879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:19:40.4833908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:19:40.6233220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:19:40.6830777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:19:40.8235816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:19:40.8833375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:19:41.0236785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:19:41.0832350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:19:41.2237088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:19:41.2834309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:19:41.4239266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:19:41.4845025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:19:41.6239301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:19:41.6836820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:19:41.8239792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:19:41.8835048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:19:42.0239203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:19:42.0837338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:19:42.2208344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:19:42.2838918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:19:42.4237879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:19:42.4834131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:19:42.6237113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.68,245.75
2025-08-04T17:19:42.6833126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:19:42.8231032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:19:42.8833841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:19:43.0239082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:19:43.0835605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T17:19:43.2239665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:19:43.2837001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:19:43.4231716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:19:43.4838319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:19:43.6233170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T17:19:43.6831316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:19:43.8234729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.81,245.86
2025-08-04T17:19:43.8831686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:19:44.0237030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.85,245.9
2025-08-04T17:19:44.0836661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:19:44.2233241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T17:19:44.2831516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:19:44.4230083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T17:19:44.4834504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:19:44.6238601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.99,246.04
2025-08-04T17:19:44.6831383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:19:44.8234666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T17:19:44.8836537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:19:45.0230951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T17:19:45.0838176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:19:45.2232472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:19:45.2840486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:19:45.4233749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T17:19:45.4830627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:19:45.6234326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T17:19:45.6830779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:19:45.8237955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:19:45.8833106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:19:46.0236668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T17:19:46.0833468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:19:46.2234567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T17:19:46.2833214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:19:46.4232076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T17:19:46.4838463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:19:46.6233683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T17:19:46.6831373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:19:46.8235278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.39,246.44
2025-08-04T17:19:46.8831183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:19:47.0233890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T17:19:47.0830153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:19:47.2234276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T17:19:47.2832359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:19:47.4235501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T17:19:47.4832013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:19:47.6198129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T17:19:47.6833054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:19:47.8238004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T17:19:47.8834810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:19:48.0239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T17:19:48.0836274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:19:48.2230511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:19:48.2837355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:19:48.4238043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:19:48.4834611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:19:48.6239069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:19:48.6835114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:19:48.8236319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:19:48.8831748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:19:49.0235421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:19:49.0834873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:19:49.2237147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T17:19:49.2834875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:19:49.4238292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:19:49.4835149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T17:19:49.6229464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:19:49.6836145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:19:49.8230668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:19:49.8837906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T17:19:50.0232183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T17:19:50.0839399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:19:50.2255696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:19:50.2829952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T17:19:50.4230003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T17:19:50.4836440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T17:19:50.6230984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T17:19:50.6837677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:19:50.8232210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T17:19:50.8839465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:19:51.0234361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T17:19:51.0830075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:19:51.2234998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T17:19:51.2832275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:19:51.4236141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:19:51.4832804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:19:51.6238357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:19:51.6834084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:19:51.8238442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:19:51.8835910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:19:52.0240282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:19:52.0836356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:19:52.2230374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:19:52.2837914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:19:52.4238568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:19:52.4834279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:19:52.6239252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:19:52.6834942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:19:52.8230636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T17:19:52.8836254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:19:53.0231492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:19:53.0838010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:19:53.2231910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:19:53.2838213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:19:53.4233252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:19:53.4829945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T17:19:53.6234666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T17:19:53.6830588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:19:53.8235007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.15,246.19
2025-08-04T17:19:53.8832624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:19:54.0231698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.2,246.24
2025-08-04T17:19:54.0839567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T17:19:54.2231981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.27,246.3
2025-08-04T17:19:54.2839846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T17:19:54.4231485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.34,246.37
2025-08-04T17:19:54.4835336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:19:54.6231932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.41,246.44
2025-08-04T17:19:54.6838637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:19:54.8232603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T17:19:54.8829674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:19:55.0234867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T17:19:55.0830810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:19:55.2235553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T17:19:55.2831038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:19:55.4235663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T17:19:55.4833037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:19:55.6237570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T17:19:55.6834107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T17:19:55.8234724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:19:55.8831195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:19:56.0236001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T17:19:56.0832814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:19:56.2236727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:19:56.2833395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:19:56.4236567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:19:56.4832857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:19:56.6237215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:19:56.6833328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:19:56.8239012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:19:56.8835943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:19:57.0239940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T17:19:57.0836311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:19:57.2229864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:19:57.2837116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:19:57.4233149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T17:19:57.4839065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:19:57.6232585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T17:19:57.6829245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T17:19:57.8237083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T17:19:57.8833092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.73,246.82
2025-08-04T17:19:58.0237846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.77,246.82
2025-08-04T17:19:58.0835011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:19:58.2239758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T17:19:58.2836924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:19:58.4237067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T17:19:58.4833783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T17:19:58.6237932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T17:19:58.6834390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:19:58.8239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T17:19:58.8835365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:19:59.0239212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:19:59.0835448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:19:59.2234473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:19:59.2832743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:19:59.4235331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:19:59.4832464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:19:59.6238541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:19:59.6833974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:19:59.8233948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:19:59.8829125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:20:00.0235157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:20:00.0830887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:20:00.2234776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:20:00.2832614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:20:00.4231482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:20:00.4838489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:20:00.6236341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:20:00.6833357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:20:00.8235428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:20:00.8831225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:20:01.0235273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:20:01.0832176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:20:01.2236327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:20:01.2839454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:20:01.4233556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T17:20:01.4831128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:20:01.6235514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T17:20:01.6832476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T17:20:01.8236395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T17:20:01.8832345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:20:02.0233487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:20:02.0829398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T17:20:02.2284143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T17:20:02.2831406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T17:20:02.4232953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T17:20:02.4838178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T17:20:02.6233168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T17:20:02.6829689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T17:20:02.8235044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T17:20:02.8831024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T17:20:03.0234652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T17:20:03.0832459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T17:20:03.2237904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T17:20:03.2835444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T17:20:03.4240655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:20:03.4837261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T17:20:03.6229704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:20:03.6837522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.45,246.51
2025-08-04T17:20:03.8232712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:20:03.8838167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:20:04.0231973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:20:04.0829782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:20:04.2235416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T17:20:04.2831335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:20:04.4230762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T17:20:04.4837153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:20:04.6239666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T17:20:04.6837089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:20:04.8238775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.5,246.54
2025-08-04T17:20:04.8832827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:20:05.0237741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T17:20:05.0833941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:20:05.2238050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.58,246.62
2025-08-04T17:20:05.2835957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T17:20:05.4239820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T17:20:05.4837140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:20:05.6237002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T17:20:05.6832873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:20:05.8234185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T17:20:05.8830994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:20:06.0234443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T17:20:06.0833100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T17:20:06.2234617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.7,246.75
2025-08-04T17:20:06.2833316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T17:20:06.4232646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T17:20:06.4839032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:20:06.6233145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.73,246.79
2025-08-04T17:20:06.6829802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T17:20:06.8239145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T17:20:06.8835857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T17:20:07.0240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.78,246.84
2025-08-04T17:20:07.0836398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T17:20:07.2232069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.82,246.87
2025-08-04T17:20:07.2833877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T17:20:07.4238783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T17:20:07.4835307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T17:20:07.6239858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T17:20:07.6836376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T17:20:07.8230079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T17:20:07.8837052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T17:20:08.0230941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T17:20:08.0838054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T17:20:08.2237809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T17:20:08.2834845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T17:20:08.4234791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T17:20:08.4832203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T17:20:08.6236533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.05,247.13
2025-08-04T17:20:08.6834619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T17:20:08.8238214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T17:20:08.8834288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T17:20:09.0238792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.04,247.14
2025-08-04T17:20:09.0834796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T17:20:09.2238897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T17:20:09.2836598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.03,247.11
2025-08-04T17:20:09.4234545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.01,247.11
2025-08-04T17:20:09.4831030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T17:20:09.6235284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T17:20:09.6832354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T17:20:09.8236579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T17:20:09.8833877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T17:20:10.0237843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T17:20:10.0830499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T17:20:10.2234605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247,247.07
2025-08-04T17:20:10.2831183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T17:20:10.4236749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T17:20:10.4832122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T17:20:10.6240395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T17:20:10.6832884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.06,247.16
2025-08-04T17:20:10.8237735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.11,247.16
2025-08-04T17:20:10.8833804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.11,247.21
2025-08-04T17:20:11.0237815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.16,247.21
2025-08-04T17:20:11.0834696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T17:20:11.2237632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T17:20:11.2836449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T17:20:11.4231064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T17:20:11.4834059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.25,247.35
2025-08-04T17:20:11.6236938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.29,247.35
2025-08-04T17:20:11.6833791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.29,247.38
2025-08-04T17:20:11.8238760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T17:20:11.8835732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T17:20:12.0238913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T17:20:12.0837585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.32,247.4
2025-08-04T17:20:12.2231827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.31,247.4
2025-08-04T17:20:12.2837405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.31,247.38
2025-08-04T17:20:12.4235087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.28,247.38
2025-08-04T17:20:12.4834564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.28,247.35
2025-08-04T17:20:12.6238869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.24,247.35
2025-08-04T17:20:12.6835180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.24,247.31
2025-08-04T17:20:12.8239703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.19,247.31
2025-08-04T17:20:12.8836511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T17:20:13.0232091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T17:20:13.0837796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.14,247.2
2025-08-04T17:20:13.2233412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.08,247.2
2025-08-04T17:20:13.2829744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T17:20:13.4232915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.03,247.14
2025-08-04T17:20:13.4830670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.03,247.09
2025-08-04T17:20:13.6235232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247,247.09
2025-08-04T17:20:13.6832217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T17:20:13.8236124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T17:20:13.8833269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T17:20:14.0231701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T17:20:14.0838092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T17:20:14.2240110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T17:20:14.2836535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247,247.08
2025-08-04T17:20:14.4236485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T17:20:14.4834072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T17:20:14.6238229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T17:20:14.6834088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T17:20:14.8236110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T17:20:14.8833008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T17:20:15.0237971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.17,247.21
2025-08-04T17:20:15.0833340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T17:20:15.2237844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.21,247.26
2025-08-04T17:20:15.2835925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T17:20:15.4238398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T17:20:15.4835670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T17:20:15.6231767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.26,247.32
2025-08-04T17:20:15.6836988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T17:20:15.8231219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T17:20:15.8839121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.26,247.33
2025-08-04T17:20:16.0237200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.25,247.33
2025-08-04T17:20:16.0835172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.25,247.32
2025-08-04T17:20:16.2237341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.24,247.32
2025-08-04T17:20:16.2835634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.24,247.3
2025-08-04T17:20:16.4238447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T17:20:16.4835341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.21,247.27
2025-08-04T17:20:16.6229617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.19,247.27
2025-08-04T17:20:16.6837344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-04T17:20:16.8232084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T17:20:16.8837862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T17:20:17.0233070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T17:20:17.0839479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T17:20:17.2231888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:20:17.2830562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T17:20:17.4234735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T17:20:17.4832069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T17:20:17.6269992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T17:20:17.6832822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T17:20:17.8236010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T17:20:17.8833802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:20:18.0230491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T17:20:18.0837594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T17:20:18.2230594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.16,247.22
2025-08-04T17:20:18.2838229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T17:20:18.4238483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.18,247.24
2025-08-04T17:20:18.4836114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T17:20:18.6240233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-08-04T17:20:18.6837399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T17:20:18.8231076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T17:20:18.8837801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T17:20:19.0231199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T17:20:19.0838536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T17:20:19.2232146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T17:20:19.2829895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T17:20:19.4234674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T17:20:19.4830966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.21,247.29
2025-08-04T17:20:19.6235557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.2,247.29
2025-08-04T17:20:19.6831987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T17:20:19.8235963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T17:20:19.8833608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T17:20:20.0238328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.16,247.26
2025-08-04T17:20:20.0835801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.16,247.24
2025-08-04T17:20:20.2238501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.14,247.24
2025-08-04T17:20:20.2836484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T17:20:20.4230195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T17:20:20.4833812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:20:20.6237687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T17:20:20.6834025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T17:20:20.8239196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T17:20:20.8835978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T17:20:21.0230813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T17:20:21.0836441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T17:20:21.2230560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:20:21.2839160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T17:20:21.4232234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T17:20:21.4839030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T17:20:21.6234179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.17,247.23
2025-08-04T17:20:21.6830995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.17,247.26
2025-08-04T17:20:21.8234691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.19,247.26
2025-08-04T17:20:21.8831354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.19,247.28
2025-08-04T17:20:22.0236463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T17:20:22.0835396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.22,247.31
2025-08-04T17:20:22.2239624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.25,247.31
2025-08-04T17:20:22.2836490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.25,247.34
2025-08-04T17:20:22.4230129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T17:20:22.4833946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.28,247.37
2025-08-04T17:20:22.6238190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T17:20:22.6834910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.31,247.41
2025-08-04T17:20:22.8240307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.35,247.41
2025-08-04T17:20:22.8836384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.35,247.44
2025-08-04T17:20:23.0231156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.38,247.44
2025-08-04T17:20:23.0836709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.38,247.48
2025-08-04T17:20:23.2231767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.42,247.48
2025-08-04T17:20:23.2838352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.42,247.52
2025-08-04T17:20:23.4234059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T17:20:23.4829850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.47,247.56
2025-08-04T17:20:23.6234749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.51,247.56
2025-08-04T17:20:23.6836627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.51,247.61
2025-08-04T17:20:23.8231648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.56,247.61
2025-08-04T17:20:23.8838944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.56,247.65
2025-08-04T17:20:24.0233034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-04T17:20:24.0839326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.6,247.69
2025-08-04T17:20:24.2233195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.64,247.69
2025-08-04T17:20:24.2839032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.64,247.72
2025-08-04T17:20:24.4234289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.66,247.72
2025-08-04T17:20:24.4835289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T17:20:24.6240288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T17:20:24.6836468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.66,247.74
2025-08-04T17:20:24.8235394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.65,247.74
2025-08-04T17:20:24.8832077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.65,247.73
2025-08-04T17:20:25.0235486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.63,247.73
2025-08-04T17:20:25.0833502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.63,247.7
2025-08-04T17:20:25.2238020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.59,247.7
2025-08-04T17:20:25.2837204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.59,247.66
2025-08-04T17:20:25.4232959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.54,247.66
2025-08-04T17:20:25.4838151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.54,247.6
2025-08-04T17:20:25.6233761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.49,247.6
2025-08-04T17:20:25.6829290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.49,247.54
2025-08-04T17:20:25.8236305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.43,247.54
2025-08-04T17:20:25.8882680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.43,247.48
2025-08-04T17:20:26.0238410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.37,247.48
2025-08-04T17:20:26.0836727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.37,247.43
2025-08-04T17:20:26.2238010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.31,247.43
2025-08-04T17:20:26.2838079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.31,247.37
2025-08-04T17:20:26.4232979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.27,247.37
2025-08-04T17:20:26.4836149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.27,247.33
2025-08-04T17:20:26.6230390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.23,247.33
2025-08-04T17:20:26.6837070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T17:20:26.8235661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.2,247.3
2025-08-04T17:20:26.8832034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.2,247.27
2025-08-04T17:20:27.0237043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.18,247.27
2025-08-04T17:20:27.0839037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.18,247.25
2025-08-04T17:20:27.2233458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.16,247.25
2025-08-04T17:20:27.2829815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.16,247.23
2025-08-04T17:20:27.4234441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T17:20:27.4830486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T17:20:27.6234112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T17:20:27.6834536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.13,247.21
2025-08-04T17:20:27.8256648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.12,247.21
2025-08-04T17:20:27.8833362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T17:20:28.0236148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T17:20:28.0834612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T17:20:28.2238935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T17:20:28.2835363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T17:20:28.4239921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:20:28.4833162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:20:28.6237473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T17:20:28.6833077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:20:28.8237832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T17:20:28.8835633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T17:20:29.0238996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T17:20:29.0835812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.07,247.14
2025-08-04T17:20:29.2231082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T17:20:29.2836443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T17:20:29.4230588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.03,247.12
2025-08-04T17:20:29.4838235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:20:29.6237359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T17:20:29.6834694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T17:20:29.8239169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.98,247.08
2025-08-04T17:20:29.8832449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T17:20:30.0236120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T17:20:30.0832692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T17:20:30.2237830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T17:20:30.2835153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T17:20:30.4234692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T17:20:30.4838387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T17:20:30.6238016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:20:30.6834918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:20:30.8239247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:20:30.8830767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:20:31.0234316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:20:31.0830790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:20:31.2234623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:20:31.2840150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:20:31.4231782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T17:20:31.4839680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T17:20:31.6229669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T17:20:31.6838150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:20:31.8231280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T17:20:31.8838395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T17:20:32.0234717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T17:20:32.0831917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T17:20:32.2236722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T17:20:32.2833250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T17:20:32.4237642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.96,247.02
2025-08-04T17:20:32.4839440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T17:20:32.6233692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T17:20:32.6830188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T17:20:32.8234323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T17:20:32.8832808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T17:20:33.0235883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.99,247.05
2025-08-04T17:20:33.0832368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.99,247.06
2025-08-04T17:20:33.2230977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T17:20:33.2837484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.01,247.08
2025-08-04T17:20:33.4231728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T17:20:33.4837401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T17:20:33.6237034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.04,247.09
2025-08-04T17:20:33.6832069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T17:20:33.8238414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T17:20:33.8833941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T17:20:34.0239666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.09,247.14
2025-08-04T17:20:34.0835343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:20:34.2238446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.12,247.17
2025-08-04T17:20:34.2835175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T17:20:34.4241022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T17:20:34.4838900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T17:20:34.6234149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-04T17:20:34.6829247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.18,247.26
2025-08-04T17:20:34.8235887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.2,247.26
2025-08-04T17:20:34.8830161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.2,247.28
2025-08-04T17:20:35.0236490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.22,247.28
2025-08-04T17:20:35.0831810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.22,247.3
2025-08-04T17:20:35.2236706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T17:20:35.2831039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T17:20:35.4235314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.23,247.31
2025-08-04T17:20:35.4831072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.23,247.3
2025-08-04T17:20:35.6235773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.21,247.3
2025-08-04T17:20:35.6832495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.21,247.28
2025-08-04T17:20:35.8237596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.18,247.28
2025-08-04T17:20:35.8834146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.18,247.25
2025-08-04T17:20:36.0238557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.14,247.25
2025-08-04T17:20:36.0834981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.14,247.21
2025-08-04T17:20:36.2239800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.09,247.21
2025-08-04T17:20:36.2836747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T17:20:36.4230658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.04,247.16
2025-08-04T17:20:36.4838756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.04,247.11
2025-08-04T17:20:36.6233304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.98,247.11
2025-08-04T17:20:36.6830080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.98,247.05
2025-08-04T17:20:36.8234761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.93,247.05
2025-08-04T17:20:36.8832630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.93,247
2025-08-04T17:20:37.0232107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T17:20:37.0838869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:20:37.2238079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.83,246.95
2025-08-04T17:20:37.2836065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T17:20:37.4230776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T17:20:37.4837134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T17:20:37.6232640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T17:20:37.6837985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T17:20:37.8232441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T17:20:37.8829940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T17:20:38.0238572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T17:20:38.0836177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T17:20:38.2230261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T17:20:38.2831540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:20:38.4235184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T17:20:38.4838402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T17:20:38.6236100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T17:20:38.6832224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T17:20:38.8231176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T17:20:38.8836923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:20:39.0232053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T17:20:39.0838567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T17:20:39.2232980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:20:39.2829635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:20:39.4233149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:20:39.4830777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:20:39.6237033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.64,246.73
2025-08-04T17:20:39.6834196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:20:39.8235800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:20:39.8831325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:20:40.0238015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:20:40.0834753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:20:40.2232694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T17:20:40.2830424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:20:40.4233280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:20:40.4836170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T17:20:40.6237819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T17:20:40.6834468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:20:40.8236523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:20:40.8833849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:20:41.0233307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:20:41.0830652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:20:41.2236318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:20:41.2831647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:20:41.4266509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:20:41.4832639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:20:41.6238707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:20:41.6834296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:20:41.8239095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:20:41.8834040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T17:20:42.0238624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:20:42.0834139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:20:42.2229782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:20:42.2838394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:20:42.4233276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T17:20:42.4837723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T17:20:42.6230459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T17:20:42.6838400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T17:20:42.8232667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T17:20:42.8865941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T17:20:43.0233206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T17:20:43.0830858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T17:20:43.2234352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.67,246.71
2025-08-04T17:20:43.2832839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T17:20:43.4235409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.72,246.75
2025-08-04T17:20:43.4831177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T17:20:43.6236210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T17:20:43.6833637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:20:43.8237581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.81,246.84
2025-08-04T17:20:43.8833230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T17:20:44.0237659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.86,246.89
2025-08-04T17:20:44.0835349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:20:44.2239303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T17:20:44.2835818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:20:44.4229457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.94,246.98
2025-08-04T17:20:44.4833431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:20:44.6236803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T17:20:44.6837127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T17:20:44.8231581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T17:20:44.8838230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T17:20:45.0238175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T17:20:45.0835420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.98,247.06
2025-08-04T17:20:45.2233114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T17:20:45.2829668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T17:20:45.4234190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T17:20:45.4831346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.94,247.01
2025-08-04T17:20:45.6235300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.9,247.01
2025-08-04T17:20:45.6832312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T17:20:45.8235748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.84,246.96
2025-08-04T17:20:45.8833450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T17:20:46.0237908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.76,246.89
2025-08-04T17:20:46.0834994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T17:20:46.2231910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.68,246.82
2025-08-04T17:20:46.2840338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.68,246.73
2025-08-04T17:20:46.4232661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.59,246.73
2025-08-04T17:20:46.4837029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T17:20:46.6230587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.51,246.65
2025-08-04T17:20:46.6838138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T17:20:46.8232111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.43,246.56
2025-08-04T17:20:46.8839338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T17:20:47.0234206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T17:20:47.0830218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T17:20:47.2234017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T17:20:47.2832254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:20:47.4235574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T17:20:47.4833104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:20:47.6237181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.19,246.31
2025-08-04T17:20:47.6834815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:20:47.8238772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T17:20:47.8834904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:20:48.0239755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T17:20:48.0836836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:20:48.2234109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T17:20:48.2837438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:20:48.4232480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T17:20:48.4835215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T17:20:48.6238936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T17:20:48.6834189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:20:48.8240101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.93,246.05
2025-08-04T17:20:48.8836359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:20:49.0229845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T17:20:49.0838914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:20:49.2232275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:20:49.2839773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:20:49.4232127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:20:49.4829441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:20:49.6234907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:20:49.6831168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:20:49.8237021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:20:49.8832245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:20:50.0236899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T17:20:50.0834277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:20:50.2237421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T17:20:50.2833457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:20:50.4238714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T17:20:50.4830776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:20:50.6234313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.98,246.03
2025-08-04T17:20:50.6832579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:20:50.8236771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T17:20:50.8832036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:20:51.0238188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T17:20:51.0834337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:20:51.2236981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.11,246.15
2025-08-04T17:20:51.2835322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:20:51.4239962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.15,246.2
2025-08-04T17:20:51.4837326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:20:51.6230296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T17:20:51.6829450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:20:51.8233618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:20:51.8831071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:20:52.0231086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T17:20:52.0837422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:20:52.2232777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:20:52.2838662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:20:52.4234599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T17:20:52.4835327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:20:52.6230075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:20:52.6837998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:20:52.8237593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T17:20:52.8833669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:20:53.0238457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T17:20:53.0834832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:20:53.2239550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T17:20:53.2836985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:20:53.4230055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T17:20:53.4836341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:20:53.6232884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:20:53.6838860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:20:53.8233700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:20:53.8830141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:20:54.0236445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:20:54.0837234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:20:54.2230625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:20:54.2838238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:20:54.4238646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T17:20:54.4829999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T17:20:54.6235564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T17:20:54.6831741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:20:54.8235413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T17:20:54.8833697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T17:20:55.0238071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T17:20:55.0835751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:20:55.2239635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T17:20:55.2848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T17:20:55.4231127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:20:55.4833360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T17:20:55.6238602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:20:55.6834605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:20:55.8239705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:20:55.8835375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:20:56.0229822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:20:56.0836959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:20:56.2232069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T17:20:56.2837353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:20:56.4232688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T17:20:56.4833110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:20:56.6238289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T17:20:56.6834067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:20:56.8239175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.23,246.27
2025-08-04T17:20:56.8835653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:20:57.0230884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.28,246.32
2025-08-04T17:20:57.0837010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:20:57.2231991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.33,246.37
2025-08-04T17:20:57.2838235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:20:57.4233696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T17:20:57.4829930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:20:57.6233588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:20:57.6830618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:20:57.8234753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:20:57.8832171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:20:58.0235528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:20:58.0833035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:20:58.2237505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:20:58.2834315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:20:58.4237975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T17:20:58.4830278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:20:58.6236400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T17:20:58.6832063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:20:58.8236964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T17:20:58.8833531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:20:59.0238473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T17:20:59.0834322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:20:59.2238752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T17:20:59.2835478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T17:20:59.4231170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T17:20:59.4837374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T17:20:59.6230793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:20:59.6837789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T17:20:59.8233103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T17:20:59.8839090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:21:00.0233355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T17:21:00.0829893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:21:00.2235405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:21:00.2830946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:21:00.4234990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T17:21:00.4836777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T17:21:00.6235244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:21:00.6837851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:21:00.8235786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:21:00.8832385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:21:01.0236365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:21:01.0833603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:21:01.2230359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:21:01.2837503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:21:01.4232666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:21:01.4838510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:21:01.6239373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:21:01.6835514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:21:01.8229957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:21:01.8837316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:21:02.0232075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:21:02.0830673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:21:02.2234904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:21:02.2832962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:21:02.4236371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:21:02.4838777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:21:02.6233144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:21:02.6829547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:21:02.8230655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:21:02.8837754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:21:03.0239620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:21:03.0836168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T17:21:03.2231187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:21:03.2838667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:21:03.4231539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:21:03.4837728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:21:03.6232914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:21:03.6839791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:21:03.8233659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T17:21:03.8829763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:21:04.0233519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T17:21:04.0831252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:21:04.2236150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.82,245.86
2025-08-04T17:21:04.2832016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:21:04.4237167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.87,245.91
2025-08-04T17:21:04.4831039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T17:21:04.6232684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.94,245.97
2025-08-04T17:21:04.6830077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:21:04.8233574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246,246.04
2025-08-04T17:21:04.8831048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T17:21:05.0235173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T17:21:05.0832506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:21:05.2237645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:21:05.2834807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:21:05.4231201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:21:05.4833915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:21:05.6233560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:21:05.6830648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:21:05.8236079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:21:05.8832185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:06.0237353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:06.0834237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:06.2238004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:06.2834545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:06.4238900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:06.4832683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:06.6238742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:06.6834629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:06.8239747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:06.8837342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:07.0231259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:07.0837632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:07.2232207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:07.2838135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:07.4232217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:07.4832097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:07.6237370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:07.6833663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:07.8238412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:21:07.8833868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:21:08.0299883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:21:08.0835111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:21:08.2239388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T17:21:08.2835349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:21:08.4229743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:21:08.4834114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:21:08.6237512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:21:08.6833787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:21:08.8239603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:21:08.8834923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:21:09.0240636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T17:21:09.0836711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:21:09.2231281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T17:21:09.2838336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:21:09.4231433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T17:21:09.4839416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:21:09.6234545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T17:21:09.6838335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:21:09.8232815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:21:09.8830924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:21:10.0234935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:21:10.0830171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:21:10.2236592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:21:10.2832388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:21:10.4236825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:21:10.4830726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:21:10.6273142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:21:10.6837706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:21:10.8232375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:21:10.8839384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:21:11.0233280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:21:11.0830406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:21:11.2233400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:21:11.2830385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:21:11.4235176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:21:11.4831760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:21:11.6235906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:21:11.6833000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:21:11.8238076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:21:11.8833450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:21:12.0238063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:21:12.0834489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:21:12.2230459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:21:12.2838079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:21:12.4231777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:21:12.4829618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:21:12.6240588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:12.6837138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T17:21:12.8231260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:21:12.8838249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:21:13.0233429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T17:21:13.0839491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:21:13.2234091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T17:21:13.2831042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:21:13.4234096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.99,246.11
2025-08-04T17:21:13.4929822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:21:13.6235932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.92,246.05
2025-08-04T17:21:13.6830285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T17:21:13.8236003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.85,245.98
2025-08-04T17:21:13.8832478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:21:14.0237286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.78,245.91
2025-08-04T17:21:14.0834267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.78,245.83
2025-08-04T17:21:14.2238532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-08-04T17:21:14.2835050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.71,245.77
2025-08-04T17:21:14.4230855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T17:21:14.4833620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T17:21:14.6236205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.59,245.71
2025-08-04T17:21:14.6832956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:21:14.8236425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T17:21:14.8834036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:21:15.0237779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T17:21:15.0835966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:21:15.2238796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T17:21:15.2835950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:21:15.4233276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T17:21:15.4939767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:21:15.6234702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:21:15.6831609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:21:15.8236195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.46,245.53
2025-08-04T17:21:15.8832192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T17:21:16.0235664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:21:16.0833395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:21:16.2237828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.52,245.57
2025-08-04T17:21:16.2833801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:21:16.4238188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T17:21:16.4831309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:21:16.6236086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.63,245.67
2025-08-04T17:21:16.6833107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:21:16.8238181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.7,245.73
2025-08-04T17:21:16.8832926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T17:21:17.0238514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.78,245.81
2025-08-04T17:21:17.0837685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T17:21:17.2248373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.86,245.89
2025-08-04T17:21:17.2838777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T17:21:17.4232530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.95,245.97
2025-08-04T17:21:17.4839274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T17:21:17.6255468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.05,246.07
2025-08-04T17:21:17.6831193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T17:21:17.8235306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.15,246.17
2025-08-04T17:21:17.8832178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T17:21:18.0235492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.26,246.27
2025-08-04T17:21:18.0832267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.26,246.38
2025-08-04T17:21:18.2237006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.38,246.38
2025-08-04T17:21:18.2834111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T17:21:18.4237710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.48,246.49
2025-08-04T17:21:18.4831898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.48,246.6
2025-08-04T17:21:18.6235691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.59,246.6
2025-08-04T17:21:18.6833127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T17:21:18.8237238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.68,246.7
2025-08-04T17:21:18.8832958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T17:21:19.0237896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.76,246.79
2025-08-04T17:21:19.0833248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T17:21:19.2239292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T17:21:19.2835982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:21:19.4230152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T17:21:19.4837943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T17:21:19.6231972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:21:19.6837819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:21:19.8233690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:21:19.8938364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T17:21:20.0234806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T17:21:20.0830396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T17:21:20.2235996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T17:21:20.2831642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T17:21:20.4236018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T17:21:20.4838139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:21:20.6231921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T17:21:20.6838117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T17:21:20.8234397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T17:21:20.8930392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T17:21:21.0235377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T17:21:21.0832655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T17:21:21.2235655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T17:21:21.2832529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T17:21:21.4236536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T17:21:21.4832412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:21:21.6237984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.44,246.56
2025-08-04T17:21:21.6834806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T17:21:21.8239221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.37,246.49
2025-08-04T17:21:21.8837576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.37,246.42
2025-08-04T17:21:22.0232222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.3,246.42
2025-08-04T17:21:22.0930513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T17:21:22.2233277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.21,246.34
2025-08-04T17:21:22.2929494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T17:21:22.4235149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.13,246.26
2025-08-04T17:21:22.4837490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.13,246.17
2025-08-04T17:21:22.6232551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.04,246.17
2025-08-04T17:21:22.6839180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.04,246.08
2025-08-04T17:21:22.8234054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.95,246.08
2025-08-04T17:21:22.8939639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.95,246
2025-08-04T17:21:23.0233543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T17:21:23.0834638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.88,245.92
2025-08-04T17:21:23.2238524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T17:21:23.2836080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.81,245.86
2025-08-04T17:21:23.4230247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:21:23.4837012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:21:23.6230529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.73,245.82
2025-08-04T17:21:23.6839578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T17:21:23.8232233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:21:23.8839633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.72,245.78
2025-08-04T17:21:24.0234222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:21:24.0930234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:21:24.2234085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:21:24.2832304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T17:21:24.4235514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:21:24.4837652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:21:24.6231738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:21:24.6839101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:21:24.8233971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:21:24.8861521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:21:25.0233643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:21:25.0930541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:21:25.2235284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T17:21:25.2832468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:21:25.4237509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T17:21:25.4833153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:21:25.6236520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T17:21:25.6832679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:21:25.8238137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T17:21:25.8836437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:21:26.0230063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:21:26.0836891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:21:26.2236067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T17:21:26.2833157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:21:26.4237362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T17:21:26.4838932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:21:26.6232993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:21:26.6929716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T17:21:26.8236074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-04T17:21:26.8832462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:21:27.0232214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-04T17:21:27.0836358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:21:27.2230634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:21:27.2836992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:21:27.4231737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:21:27.4838645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:21:27.6233012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:21:27.6929583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:21:27.8234125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:21:27.8930082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:21:28.0236724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:21:28.0834636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:21:28.2237342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:21:28.2836239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:21:28.4230173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:21:28.4833315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:21:28.6236940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:21:28.6834111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:21:28.8230852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:21:28.8838628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:21:29.0238626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T17:21:29.0835860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:29.2229889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:29.2838352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:21:29.4232303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:21:29.4840037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:21:29.6232466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:21:29.6939136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:21:29.8237098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:21:29.8834379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:21:30.0238652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:21:30.0834089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:21:30.2238678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T17:21:30.2836909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:21:30.4239964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.34,246.38
2025-08-04T17:21:30.4832800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:21:30.6236720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.39,246.43
2025-08-04T17:21:30.6834054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:21:30.8233754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.44,246.48
2025-08-04T17:21:30.8930266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:21:31.0235419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T17:21:31.0833244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:21:31.2235889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T17:21:31.2834179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:21:31.4236839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T17:21:31.4835520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:21:31.6238397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T17:21:31.6835607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T17:21:31.8230085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:21:31.8836993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:21:32.0232670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:21:32.0836930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-04T17:21:32.2232279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:21:32.2840053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T17:21:32.4233755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T17:21:32.4834002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T17:21:32.6239983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T17:21:32.6837182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.37,246.41
2025-08-04T17:21:32.8229941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T17:21:32.8838216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T17:21:33.0232448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.22,246.34
2025-08-04T17:21:33.0838740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T17:21:33.2234283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.14,246.26
2025-08-04T17:21:33.2930260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T17:21:33.4233508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.07,246.19
2025-08-04T17:21:33.4931114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T17:21:33.6235650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:21:33.6833835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T17:21:33.8236814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:21:33.8833286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:21:34.0238639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:21:34.0834315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:21:34.2237803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:21:34.2837397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:21:34.4231097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:21:34.4832884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:21:34.6236245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:21:34.6833391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:21:34.8236670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:21:34.8834267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:21:35.0238432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T17:21:35.0835425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:21:35.2239440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:21:35.2836292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:21:35.4231577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:21:35.4837257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:21:35.6231870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:21:35.6839616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:21:35.8232713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:21:35.8930381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:21:36.0234919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:21:36.0931834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:21:36.2236715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:21:36.2932789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:21:36.4237684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:21:36.4838474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:21:36.6231527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:21:36.6939920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:21:36.8233137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:21:36.8930199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:21:37.0236047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:21:37.0931869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:21:37.2235940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:21:37.2833448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:21:37.4237746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:21:37.4834734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:21:37.6239356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.13,246.19
2025-08-04T17:21:37.6861728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:21:37.8240572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:21:37.8835230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:21:38.0232403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T17:21:38.0837686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:21:38.2232356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:21:38.2840300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:21:38.4234580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:21:38.4893569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:38.6230670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:38.6837720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:38.8230662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:21:38.8838193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:21:39.0232808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:21:39.0939080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:21:39.2298934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:21:39.2930159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:21:39.4234713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:21:39.4931452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:21:39.6236560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:21:39.6932789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:21:39.8238027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T17:21:39.8835112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:21:40.0239422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T17:21:40.0869248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:21:40.2240852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T17:21:40.2837200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:21:40.4230873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T17:21:40.4931120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:21:40.6237448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T17:21:40.6833639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:21:40.8238992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T17:21:40.8834627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:21:41.0238981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:21:41.0835662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:21:41.2230119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:21:41.2838284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:21:41.4231956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:21:41.4838078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:21:41.6233547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:21:41.6939489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:21:41.8234860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:21:41.8930381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:21:42.0236256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:21:42.0933218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:21:42.2237388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:21:42.2933285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:21:42.4237780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T17:21:42.4928758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:21:42.6234647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T17:21:42.6931309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:21:42.8235350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T17:21:42.8933160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T17:21:43.0237936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T17:21:43.0833754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:21:43.2239134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:21:43.2835917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:21:43.4238672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T17:21:43.4836218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T17:21:43.6230987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:21:43.6837222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T17:21:43.8231963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:21:43.8838288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:21:44.0233654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:21:44.0938940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:21:44.2234548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:21:44.2845112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:21:44.4235015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:21:44.4836280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:21:44.6230991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:21:44.6837476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:21:44.8233383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:21:44.8839874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:21:45.0233388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:21:45.0929126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:21:45.2234305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:21:45.2931157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:21:45.4235916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:21:45.4934192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:21:45.6236379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:21:45.6933024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:21:45.8238618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:21:45.8834714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:21:46.0239206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:21:46.0836375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:21:46.2230367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:21:46.2837710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:21:46.4232646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:21:46.4834608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:21:46.6238976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:21:46.6835249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:21:46.8230772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:21:46.8836894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:21:47.0230331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:21:47.0838572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:21:47.2232528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:21:47.2839113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:21:47.4233818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:21:47.4930059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:21:47.6234516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:21:47.6931354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:21:47.8236292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:21:47.8932130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:21:48.0236763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:21:48.0933534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:21:48.2237390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:21:48.2835508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:21:48.4239125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:21:48.4931861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:21:48.6236728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:21:48.6932294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:21:48.8238886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:21:48.8834902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:21:49.0238912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:21:49.0835416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:21:49.2230108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:21:49.2836432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:21:49.4233564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:21:49.4930304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:21:49.6234847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:21:49.6931159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:21:49.8237170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:21:49.8932995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:21:50.0240110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:21:50.0836438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:21:50.2232524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T17:21:50.2839154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:21:50.4234181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:21:50.4836543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:21:50.6231845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.17,246.21
2025-08-04T17:21:50.6838831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:21:50.8231570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:21:50.8838371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:21:51.0233944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T17:21:51.0929650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:21:51.2234754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:21:51.2931442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:21:51.4235486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:21:51.4932335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:21:51.6236710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:21:51.6837658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:21:51.8231775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:21:51.8837971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:21:52.0232997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:21:52.0929959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:21:52.2234178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:21:52.2930546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:21:52.4235704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:21:52.4932193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:21:52.6237137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:21:52.6933043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:21:52.8239026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:21:52.8933104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:21:53.0240513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:21:53.0836234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:21:53.2233290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:21:53.2931501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:21:53.4236791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:21:53.4932732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:21:53.6236919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:21:53.6933818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:21:53.8238087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:21:53.8934858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:21:54.0238751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:21:54.0836026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:21:54.2231047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:21:54.2836734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:21:54.4230063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:21:54.4932202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.25,246.31
2025-08-04T17:21:54.6230907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:21:54.6840564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:21:54.8231394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:21:54.8838574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T17:21:55.0232612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T17:21:55.0930254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:21:55.2234547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T17:21:55.2931867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:21:55.4235438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:21:55.4931850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:21:55.6236478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:21:55.6933300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:21:55.8238636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:21:55.8934710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:21:56.0238464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:21:56.0835997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:21:56.2230334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:21:56.2838492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:21:56.4233223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:21:56.4836760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:21:56.6229761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:21:56.6837160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:21:56.8231961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:21:56.8838348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:21:57.0231173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:21:57.0934915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:21:57.2238560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:21:57.2935741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:21:57.4239431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:21:57.4837058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:21:57.6230338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:21:57.6836236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:21:57.8231522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:21:57.8839050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:21:58.0239955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:21:58.0836591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:21:58.2242986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:21:58.2838037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:21:58.4231042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:21:58.4935265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:21:58.6239582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:21:58.6837046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:21:58.8231931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:21:58.8838662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:21:59.0232393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:21:59.0839742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:21:59.2232163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:21:59.2859710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:21:59.4234386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:21:59.4931934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:21:59.6231457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:21:59.6943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:21:59.8239971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:21:59.8929957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:22:00.0230866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:22:00.0836028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:22:00.2230245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:22:00.2838328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:22:00.4232504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:22:00.4886012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:22:00.6232450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:22:00.6838924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:22:00.8232055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:22:00.8929968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:22:01.0234296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:22:01.0837307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:22:01.2230398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:22:01.2934574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:22:01.4240368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:22:01.4836510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:22:01.6230788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:22:01.6837846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:22:01.8230213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:22:01.8837947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:22:02.0232887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:22:02.0839150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T17:22:02.2239405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:22:02.2836609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:22:02.4231652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:22:02.4933444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:22:02.6237575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:22:02.6934759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:22:02.8232545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T17:22:02.8838902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T17:22:03.0233233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T17:22:03.0929882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:22:03.2235361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T17:22:03.2931015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:22:03.4237935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:22:03.4935897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:22:03.6240014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:22:03.6836649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:22:03.8231623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:22:03.8838206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:22:04.0231479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:22:04.0930635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:22:04.2236436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:22:04.2932300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:22:04.4235774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:22:04.4931272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:22:04.6236689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:22:04.6933663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:22:04.8234488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:22:04.8931624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:22:05.0233534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:22:05.0932405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:22:05.2237472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:22:05.2934426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:22:05.4238605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:22:05.4937163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:22:05.6240084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T17:22:05.6838942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:22:05.8230333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:22:05.8837501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:22:06.0231495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:22:06.0840056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:22:06.2233313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T17:22:06.2930609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:22:06.4235203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.16,246.27
2025-08-04T17:22:06.4936615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.16,246.22
2025-08-04T17:22:06.6231080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:22:06.6837896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:22:06.8232152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:22:06.8839687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:22:07.0233138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:22:07.0929857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:22:07.2234987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:22:07.2930627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:22:07.4239437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:22:07.4935938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:22:07.6231143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:22:07.6837543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:22:07.8232269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T17:22:07.8839233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:22:08.0233304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T17:22:08.0929899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:22:08.2240739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T17:22:08.2930770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:22:08.4236691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T17:22:08.4837474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:22:08.6234174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T17:22:08.6838666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:22:08.8231026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:22:08.8935695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:22:09.0231136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T17:22:09.0837686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:22:09.2232707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:22:09.2839892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:22:09.4233231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:22:09.4929991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:22:09.6236207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:22:09.6931452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:22:09.8236978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:22:09.8931179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:22:10.0236874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:22:10.0932836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:22:10.2238602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:22:10.2934751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:22:10.4238920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:22:10.4932168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:22:10.6237264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:22:10.6938155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:22:10.8239320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:22:10.8935578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:22:11.0229729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:22:11.0937646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:22:11.2230390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:22:11.2936575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:22:11.4232126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:22:11.4936660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:22:11.6231962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:22:11.6838387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:22:11.8233591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:22:11.8929582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:22:12.0235371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:22:12.0931327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:22:12.2235293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:22:12.2932266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:22:12.4237394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:22:12.4929976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:22:12.6234771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T17:22:12.6930528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:22:12.8235977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T17:22:12.8931243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:22:13.0236280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T17:22:13.0932391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:22:13.2265420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T17:22:13.2935027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:22:13.4239669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T17:22:13.4935669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:22:13.6230678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T17:22:13.6935563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:22:13.8232056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T17:22:13.8937871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:22:14.0232520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:22:14.0938396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:22:14.2234358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:22:14.2931320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:22:14.4235279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:22:14.4934930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:22:14.6231210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:22:14.6937051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:22:14.8231719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:22:14.8932420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:22:15.0238460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:22:15.0932969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:22:15.2238213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T17:22:15.2934634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:22:15.4239223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.07,246.12
2025-08-04T17:22:15.4935860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:22:15.6230952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:22:15.6937610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:22:15.8233177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T17:22:15.8839451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:22:16.0233445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T17:22:16.0931077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:22:16.2234844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.29,246.32
2025-08-04T17:22:16.2931369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T17:22:16.4235810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T17:22:16.4936474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:22:16.6232679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T17:22:16.6839569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:22:16.8232888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T17:22:16.8849564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:22:17.0234332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T17:22:17.0930642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:22:17.2236116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T17:22:17.2932192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:22:17.4237406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T17:22:17.4935067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:22:17.6239052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:22:17.6934772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:22:17.8238936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.66,246.72
2025-08-04T17:22:17.8936051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:22:18.0231578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:22:18.0936647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T17:22:18.2286206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:22:18.2931724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:22:18.4237501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.69,246.76
2025-08-04T17:22:18.4938523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T17:22:18.6233642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T17:22:18.6938929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:22:18.8234909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:22:18.8929497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:22:19.0234161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T17:22:19.0931310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:22:19.2234643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:22:19.2932439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T17:22:19.4235866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:22:19.4933572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:22:19.6238112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T17:22:19.6936169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T17:22:19.8232482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:22:19.8937637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:22:20.0232437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:22:20.0839176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T17:22:20.2233946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:22:20.2930257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:22:20.4235378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:22:20.4937823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:22:20.6232304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:22:20.6839242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:22:20.8234579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:22:20.8939156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:22:21.0234449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:22:21.0931159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:22:21.2235371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:22:21.2931762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:22:21.4237306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:22:21.4932923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:22:21.6238202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:22:21.6934175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:22:21.8240060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:22:21.8935216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:22:22.0229859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T17:22:22.0937295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:22:22.2235774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:22:22.2932241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:22:22.4237455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:22:22.4936223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:22:22.6231370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:22:22.6937472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:22:22.8239166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:22:22.8936147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:22:23.0240737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:22:23.0935868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:22:23.2229924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:22:23.2936630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:22:23.4233391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:22:23.4937168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:22:23.6232841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:22:23.6938608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:22:23.8234076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:22:23.8930336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:22:24.0236101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:22:24.1013830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:22:24.2236932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:22:24.2932708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:22:24.4237006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T17:22:24.4937976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:22:24.6233553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T17:22:24.6930832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:22:24.8234848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T17:22:24.8930634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T17:22:25.0238975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T17:22:25.0936230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T17:22:25.2268329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T17:22:25.2932522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:22:25.4238051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T17:22:25.4933167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:22:25.6238470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T17:22:25.6935047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:22:25.8231666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:22:25.8938963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:22:26.0234138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T17:22:26.0936049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T17:22:26.2229339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:22:26.2937248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:22:26.4231987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:22:26.4933428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:22:26.6239376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:22:26.6932647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:22:26.8236496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.67,246.76
2025-08-04T17:22:26.8933522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T17:22:27.0238831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:22:27.0934545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:22:27.2235009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:22:27.2932232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:22:27.4236059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T17:22:27.4933416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:22:27.6238503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:22:27.6934191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:22:27.8238918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T17:22:27.8938251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T17:22:28.0232230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:22:28.0936431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:22:28.2229340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:22:28.2935569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:22:28.4231455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T17:22:28.4932590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:22:28.6238156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:22:28.6961626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T17:22:28.8238321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:22:28.8934693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:22:29.0239629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:22:29.0937346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:22:29.2230385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T17:22:29.2937246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:22:29.4232948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T17:22:29.4937780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T17:22:29.6233334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T17:22:29.6929167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T17:22:29.8234705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T17:22:29.8931436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T17:22:30.0235107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.8,246.84
2025-08-04T17:22:30.0932228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T17:22:30.2232335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.86,246.9
2025-08-04T17:22:30.2940133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T17:22:30.4234132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T17:22:30.4934994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.91,247.02
2025-08-04T17:22:30.6231105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T17:22:30.6936491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T17:22:30.8236258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T17:22:30.8932411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T17:22:31.0237467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.07,247.12
2025-08-04T17:22:31.0933129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T17:22:31.2236868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T17:22:31.2933636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T17:22:31.4237482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.13,247.2
2025-08-04T17:22:31.4935489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.13,247.22
2025-08-04T17:22:31.6239985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.15,247.22
2025-08-04T17:22:31.6936282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T17:22:31.8230035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.15,247.24
2025-08-04T17:22:31.8935977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.15,247.23
2025-08-04T17:22:32.0230533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.14,247.23
2025-08-04T17:22:32.0929776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.14,247.22
2025-08-04T17:22:32.2234453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.12,247.22
2025-08-04T17:22:32.2934695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.12,247.2
2025-08-04T17:22:32.4239294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.1,247.2
2025-08-04T17:22:32.4931927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T17:22:32.6237031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.07,247.17
2025-08-04T17:22:32.6932988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T17:22:32.8237355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.03,247.13
2025-08-04T17:22:32.8934213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.03,247.1
2025-08-04T17:22:33.0239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T17:22:33.0935913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247,247.06
2025-08-04T17:22:33.2239341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T17:22:33.2935998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.97,247.03
2025-08-04T17:22:33.4230519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:22:33.4937463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.94,247
2025-08-04T17:22:33.6231739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T17:22:33.6938392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T17:22:33.8232639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:22:33.8930496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T17:22:34.0235160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:22:34.0931065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.87,246.93
2025-08-04T17:22:34.2235884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T17:22:34.2932343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T17:22:34.4237546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T17:22:34.5007894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:22:34.6233041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:22:34.6930396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:22:34.8237981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:22:34.8933919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:22:35.0238138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T17:22:35.0934907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T17:22:35.2235460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T17:22:35.2932696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T17:22:35.4236798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T17:22:35.4932512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:22:35.6237274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T17:22:35.6935440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:22:35.8240029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T17:22:35.8932380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:22:36.0235864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:22:36.0940461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:22:36.2233474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:22:36.2929579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:22:36.4235170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:22:36.4937440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:22:36.6236933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:22:36.6931982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:22:36.8237171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:22:36.8934739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:22:37.0237546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T17:22:37.0933492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T17:22:37.2239261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.83,246.93
2025-08-04T17:22:37.2931714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T17:22:37.4235996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T17:22:37.4932980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T17:22:37.6236854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T17:22:37.6963447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:22:37.8239003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.73,246.84
2025-08-04T17:22:37.8935298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T17:22:38.0239096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T17:22:38.0875694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:22:38.2236856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T17:22:38.2933031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T17:22:38.4230834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T17:22:38.4930383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T17:22:38.6235432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T17:22:38.6931777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T17:22:38.8239851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T17:22:38.8935824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T17:22:39.0232814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T17:22:39.0929796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T17:22:39.2235523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T17:22:39.2932591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T17:22:39.4237478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:22:39.4933556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T17:22:39.6233989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T17:22:39.6932153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T17:22:39.8237654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T17:22:39.8935301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T17:22:40.0238186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:22:40.0934365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T17:22:40.2235397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T17:22:40.2932077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T17:22:40.4229913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T17:22:40.4933820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T17:22:40.6234540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T17:22:40.6930674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T17:22:40.8235001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T17:22:40.8931704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T17:22:41.0237206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T17:22:41.0933562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T17:22:41.2236248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T17:22:41.2934675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T17:22:41.4238754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.91,246.97
2025-08-04T17:22:41.4935283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T17:22:41.6230596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T17:22:41.6936209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T17:22:41.8230889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.98,247.04
2025-08-04T17:22:41.8937175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.98,247.07
2025-08-04T17:22:42.0232299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T17:22:42.0938746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T17:22:42.2232515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.05,247.11
2025-08-04T17:22:42.2929385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.05,247.14
2025-08-04T17:22:42.4234640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.08,247.14
2025-08-04T17:22:42.4935477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T17:22:42.6231698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T17:22:42.6938516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:22:42.8232610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.11,247.18
2025-08-04T17:22:42.8939700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T17:22:43.0234067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T17:22:43.0929995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T17:22:43.2234201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T17:22:43.2931085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.13,247.19
2025-08-04T17:22:43.4235572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T17:22:43.4932112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T17:22:43.6236647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.12,247.19
2025-08-04T17:22:43.6933199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.12,247.18
2025-08-04T17:22:43.8238694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.1,247.18
2025-08-04T17:22:43.8935012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.1,247.16
2025-08-04T17:22:44.0240096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.08,247.16
2025-08-04T17:22:44.0935426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-04T17:22:44.2231383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T17:22:44.2937235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T17:22:44.4232364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247,247.1
2025-08-04T17:22:44.4930496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247,247.05
2025-08-04T17:22:44.6237400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T17:22:44.6933210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T17:22:44.8239962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T17:22:44.8934864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T17:22:45.0239260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T17:22:45.0865669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T17:22:45.2230066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T17:22:45.2937760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T17:22:45.4232015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T17:22:45.4939993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T17:22:45.6233809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T17:22:45.6929490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.67,246.73
2025-08-04T17:22:45.8234104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T17:22:45.8931634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T17:22:46.0235693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T17:22:46.0930722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T17:22:46.2236558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:22:46.2932877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T17:22:46.4238810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T17:22:46.4935009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:22:46.6234881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:22:46.6930081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:22:46.8233345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:22:46.8931915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:22:47.0236539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:22:47.0933183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:22:47.2231564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:22:47.2937468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:22:47.4233324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T17:22:47.4938226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:22:47.6233171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:22:47.6930447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:22:47.8235115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:22:47.8931062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:22:48.0236443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:22:48.0932259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:22:48.2236612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:22:48.2933200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:22:48.4237951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T17:22:48.4935514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:22:48.6236014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:22:48.6931515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:22:48.8237041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:22:48.8932480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:22:49.0237348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:22:49.0934510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:22:49.2241543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:22:49.2935814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:22:49.4231288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:22:49.4936732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:22:49.6231630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:22:49.6932412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:22:49.8236632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:22:49.8934066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:22:50.0236260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:22:50.0934987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:22:50.2238178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:22:50.2935098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:22:50.4229763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:22:50.4936549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:22:50.6238394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T17:22:50.6934129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:22:50.8237390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T17:22:50.8935068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:22:51.0238161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T17:22:51.0935325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:22:51.2229437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.6,246.65
2025-08-04T17:22:51.2936854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.6,246.69
2025-08-04T17:22:51.4231228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.64,246.69
2025-08-04T17:22:51.4937789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T17:22:51.6231741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T17:22:51.6939969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T17:22:51.8232782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T17:22:51.8929862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T17:22:52.0232790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.81,246.85
2025-08-04T17:22:52.0931678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:22:52.2234897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T17:22:52.2930937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T17:22:52.4233682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.92,246.96
2025-08-04T17:22:52.4938038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:22:52.6233025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T17:22:52.6935508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.97,247.06
2025-08-04T17:22:52.8231446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.01,247.06
2025-08-04T17:22:52.8937556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T17:22:53.0231203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.04,247.1
2025-08-04T17:22:53.0931956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.04,247.13
2025-08-04T17:22:53.2231695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.07,247.13
2025-08-04T17:22:53.2938081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.07,247.16
2025-08-04T17:22:53.4234117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.09,247.16
2025-08-04T17:22:53.4930241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:22:53.6233909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:22:53.6931625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.09,247.17
2025-08-04T17:22:53.8236742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.08,247.17
2025-08-04T17:22:53.8932028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.08,247.15
2025-08-04T17:22:54.0236108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.05,247.15
2025-08-04T17:22:54.0932311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-04T17:22:54.2236389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.01,247.12
2025-08-04T17:22:54.2933668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.01,247.07
2025-08-04T17:22:54.4230936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.95,247.07
2025-08-04T17:22:54.4938026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T17:22:54.6237823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.87,247
2025-08-04T17:22:54.6934652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.87,246.92
2025-08-04T17:22:54.8239303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.78,246.92
2025-08-04T17:22:54.8936110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T17:22:55.0231745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.68,246.83
2025-08-04T17:22:55.0936422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.68,246.72
2025-08-04T17:22:55.2231536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.57,246.72
2025-08-04T17:22:55.2937401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T17:22:55.4232695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.46,246.61
2025-08-04T17:22:55.4939482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T17:22:55.6234469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.35,246.5
2025-08-04T17:22:55.6930688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.35,246.39
2025-08-04T17:22:55.8236361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.25,246.39
2025-08-04T17:22:55.8931747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T17:22:56.0229342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.16,246.29
2025-08-04T17:22:56.0938629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T17:22:56.2232580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T17:22:56.2939403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T17:22:56.4233744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T17:22:56.4930444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.01,246.06
2025-08-04T17:22:56.6230489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:22:56.6937955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T17:22:56.8232578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:22:56.8931373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T17:22:57.0237217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:22:57.0933284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T17:22:57.2237846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:22:57.2935104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:22:57.4238601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:22:57.4936048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:22:57.6230283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:22:57.6936538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:22:57.8231979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:22:57.8938353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:22:58.0233816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T17:22:58.0936719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:22:58.2234151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:22:58.2932341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:22:58.4236304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:22:58.4932734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:22:58.6233661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T17:22:58.6930673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:22:58.8231183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:22:58.8937212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:22:59.0232328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T17:22:59.0938082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:22:59.2233765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.08,246.12
2025-08-04T17:22:59.2930931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:22:59.4234803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T17:22:59.4930229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T17:22:59.6235974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.22,246.25
2025-08-04T17:22:59.6932167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T17:22:59.8236673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.3,246.33
2025-08-04T17:22:59.8932562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T17:23:00.0231069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.38,246.41
2025-08-04T17:23:00.0936807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T17:23:00.2231703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.45,246.49
2025-08-04T17:23:00.2938303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.45,246.57
2025-08-04T17:23:00.4233020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T17:23:00.4939481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T17:23:00.6239637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T17:23:00.6935414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.59,246.71
2025-08-04T17:23:00.8230688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T17:23:00.8937838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T17:23:01.0231457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.7,246.76
2025-08-04T17:23:01.0938529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T17:23:01.2233839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:23:01.2929505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T17:23:01.4234476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T17:23:01.4930873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T17:23:01.6236471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T17:23:01.6931882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T17:23:01.8237458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T17:23:01.8933425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T17:23:02.0236344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T17:23:02.0931297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T17:23:02.2237140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T17:23:02.2934419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T17:23:02.4239009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T17:23:02.4934774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:23:02.6235582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T17:23:02.6932303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:23:02.8235973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T17:23:02.8933352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T17:23:03.0236394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T17:23:03.0934259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T17:23:03.2237419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T17:23:03.2936266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:23:03.4238901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T17:23:03.4938332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T17:23:03.6229903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T17:23:03.6936411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.39,246.44
2025-08-04T17:23:03.8233976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:23:03.8931367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.33,246.38
2025-08-04T17:23:04.0236463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T17:23:04.0932745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T17:23:04.2232002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T17:23:04.2930186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:23:04.4235078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:23:04.4934108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T17:23:04.6234478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:23:04.6929681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:23:04.8236357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:23:04.8935666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:23:05.0229608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:23:05.0935933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:23:05.2231673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:23:05.2939280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:23:05.4232482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:23:05.4938557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:23:05.6234927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:23:05.6930564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:23:05.8236014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:23:05.8937081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:23:06.0231441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T17:23:06.0937505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:23:06.2231806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:23:06.2939410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:23:06.4233655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:23:06.4936433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:23:06.6238016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:23:06.6938358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:23:06.8232595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:23:06.8938529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:23:07.0237909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:23:07.0936456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:23:07.2237533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:23:07.2936621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:23:07.4232005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:23:07.4932656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:23:07.6234198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:23:07.6930746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:23:07.8234462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:23:07.8930433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:23:08.0235998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:23:08.0932498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:23:08.2237509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:23:08.2933691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:23:08.4237943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:23:08.4935247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:23:08.6237534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:23:08.6932124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:23:08.8238741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:23:08.8934466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:23:09.0239870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:23:09.0935193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.83,245.92
2025-08-04T17:23:09.2329656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:23:09.2936733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:23:09.4238166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:23:09.4933553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:23:09.6239096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T17:23:09.6935700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:23:09.8230830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:23:09.8935073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:23:10.0231397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T17:23:10.0930304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:23:10.2239833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:23:10.2935736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:23:10.4330323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:23:10.4936186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:23:10.6236724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:23:10.6933341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:23:10.8238413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:23:10.8934032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:23:11.0240107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:23:11.0937664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:23:11.2329710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:23:11.2937485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:23:11.4232391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:23:11.4937872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:23:11.6233429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:23:11.6929539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:23:11.8235630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:23:11.8930783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:23:12.0236526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:23:12.0932685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:23:12.2239099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:23:12.2936618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:23:12.4240081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:23:12.4936045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:23:12.6235157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T17:23:12.6932442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:23:12.8235847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:23:12.8933131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:23:13.0238950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:23:13.0934579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:23:13.2239861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:23:13.2936198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:23:13.4232914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:23:13.4938153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:23:13.6232504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:23:13.6929511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:23:13.8234145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:23:13.8931061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:23:14.0235364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T17:23:14.0932346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T17:23:14.2237098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.83,245.95
2025-08-04T17:23:14.2933487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.83,245.88
2025-08-04T17:23:14.4238024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.76,245.88
2025-08-04T17:23:14.4934124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.76,245.82
2025-08-04T17:23:14.6234917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.7,245.82
2025-08-04T17:23:14.6930791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.7,245.76
2025-08-04T17:23:14.8236173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.64,245.76
2025-08-04T17:23:14.8932525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:23:15.0236315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.59,245.71
2025-08-04T17:23:15.0934341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:23:15.2237867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:23:15.2934472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:23:15.4239577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T17:23:15.4935409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:23:15.6240390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:23:15.6936902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:23:15.8330055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:15.8938268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:16.0232232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:16.0938706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:16.2233832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:16.2930200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:16.4340329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:16.4936330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:16.6234219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:16.6932091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:16.8236676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:16.8932848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:17.0238324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:23:17.0934086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:23:17.2239249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:17.2935757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:17.4337634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:23:17.4937237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:23:17.6232080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:23:17.6932060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:23:17.8236561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:23:17.8931978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T17:23:18.0236023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:23:18.0934079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T17:23:18.2239375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.67,245.72
2025-08-04T17:23:18.2935431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T17:23:18.4339748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.73,245.78
2025-08-04T17:23:18.4936400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.73,245.84
2025-08-04T17:23:18.6236973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:23:18.6933017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.78,245.89
2025-08-04T17:23:18.8237979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T17:23:18.8932719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:23:19.0235344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T17:23:19.0932999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:23:19.2235020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:23:19.2933236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:23:19.4330402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:23:19.4936574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:23:19.6232155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:23:19.6953033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:23:19.8233388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:23:19.8938987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:23:20.0234595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:23:20.0930737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:23:20.2235358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:23:20.2932098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:23:20.4237607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:23:20.4933188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:23:20.6331842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:23:20.6938371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:23:20.8232638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:23:20.8929222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:23:21.0236362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:23:21.0931396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.9,245.96
2025-08-04T17:23:21.2235993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:23:21.2931887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T17:23:21.4236973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:23:21.4934535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:23:21.6238490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:23:21.6934433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T17:23:21.8238822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:23:21.8935633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.86,245.91
2025-08-04T17:23:22.0329825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:23:22.0936878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T17:23:22.2329812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:23:22.2938954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:23:22.4233252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:23:22.4940007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:23:22.6339876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:23:22.6936049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.75,245.8
2025-08-04T17:23:22.8331760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:23:22.8937357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T17:23:23.0236361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T17:23:23.0934183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.66,245.71
2025-08-04T17:23:23.2237673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:23:23.2934551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.61,245.66
2025-08-04T17:23:23.4239164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:23:23.4935849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.56,245.61
2025-08-04T17:23:23.6330751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T17:23:23.6935384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T17:23:23.8232804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T17:23:23.8938021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:23:24.0232991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.45,245.54
2025-08-04T17:23:24.0939318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.45,245.51
2025-08-04T17:23:24.2234192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:23:24.2931259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:23:24.4236450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:23:24.4931115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:23:24.6332305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:23:24.6940020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:23:24.8233274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:23:24.8931027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:23:25.0236001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:23:25.0933457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:23:25.2238371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T17:23:25.2937847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:23:25.4331013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.49,245.55
2025-08-04T17:23:25.4938170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:23:25.6332146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:23:25.6940223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T17:23:25.8233912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:23:25.8930528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:23:26.0234984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:23:26.0931858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:23:26.2235935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T17:23:26.2851466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:23:26.4237285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T17:23:26.4934222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T17:23:26.6236549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-08-04T17:23:26.6933069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T17:23:26.8237319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.76,245.81
2025-08-04T17:23:26.8934311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T17:23:27.0238175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.82,245.87
2025-08-04T17:23:27.0935019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.82,245.94
2025-08-04T17:23:27.2240802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.9,245.94
2025-08-04T17:23:27.2936556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.9,246.01
2025-08-04T17:23:27.4330814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.97,246.01
2025-08-04T17:23:27.4937089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T17:23:27.6331076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.04,246.08
2025-08-04T17:23:27.6938625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.04,246.15
2025-08-04T17:23:27.8331888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.11,246.15
2025-08-04T17:23:27.8929441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:23:28.0234438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T17:23:28.0931078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:23:28.2235557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:23:28.2932862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:23:28.4237067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:23:28.4933801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:23:28.6233974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:23:28.6931341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:23:28.8236663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:23:28.8933441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:23:29.0330676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T17:23:29.0939092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:23:29.2332721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T17:23:29.2938951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:23:29.4334540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.03,246.15
2025-08-04T17:23:29.4930165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T17:23:29.6235458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T17:23:29.6931798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:23:29.8236404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T17:23:29.8932341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:23:30.0237774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:23:30.0935250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:23:30.2330290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:23:30.2936820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:23:30.4330712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:23:30.4938619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:23:30.6239493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:23:30.6935243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:23:30.8340942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:23:30.8936747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:23:31.0331522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:23:31.0937585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:23:31.2330574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:23:31.2939232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:23:31.4333982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T17:23:31.4930801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:23:31.6234976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-08-04T17:23:31.6930237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.71,245.77
2025-08-04T17:23:31.8235101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.65,245.77
2025-08-04T17:23:31.8932315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.65,245.71
2025-08-04T17:23:32.0235773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.59,245.71
2025-08-04T17:23:32.0932329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:23:32.2235631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.54,245.65
2025-08-04T17:23:32.2936228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.54,245.6
2025-08-04T17:23:32.4330986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:23:32.4937100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:23:32.6237125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:23:32.6932709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:23:32.8237832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:23:32.8934719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:23:33.0339312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.51,245.56
2025-08-04T17:23:33.0936402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:33.2331433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.56,245.6
2025-08-04T17:23:33.2856671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:23:33.4331803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.63,245.66
2025-08-04T17:23:33.4935781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.63,245.74
2025-08-04T17:23:33.6240012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.72,245.74
2025-08-04T17:23:33.6936126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T17:23:33.8331475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.82,245.83
2025-08-04T17:23:33.8937439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T17:23:34.0332012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.92,245.93
2025-08-04T17:23:34.0933825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T17:23:34.2239866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.01,246.03
2025-08-04T17:23:34.2934904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T17:23:34.4333066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.09,246.12
2025-08-04T17:23:34.4929496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T17:23:34.6329518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.16,246.2
2025-08-04T17:23:34.6938122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:23:34.8331196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T17:23:34.8937768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:23:35.0331098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:23:35.0939407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:23:35.2400535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:23:35.2931070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:23:35.4334445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:23:35.4931105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:23:35.6236329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:23:35.6933108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:23:35.8238453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:23:35.8933325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:23:36.0239329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:23:36.0935451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:23:36.2238609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:23:36.2935619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:23:36.4234920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T17:23:36.4937105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:23:36.6237783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:23:36.6929476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:23:36.8299234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:23:36.8931582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:23:37.0234682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:23:37.0932112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-04T17:23:37.2236398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:23:37.2934352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:23:37.4237734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:23:37.4935007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:23:37.6235205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:23:37.6931428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T17:23:37.8235910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:23:37.8931933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:23:38.0239509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:23:38.0936399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T17:23:38.2237869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:23:38.2933903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:23:38.4239448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:23:38.4935475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.82,245.87
2025-08-04T17:23:38.6334173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:23:38.6932469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T17:23:38.8235504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:23:38.8931620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T17:23:39.0236679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.7,245.79
2025-08-04T17:23:39.0935586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-08-04T17:23:39.2329930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:23:39.2938367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.66,245.72
2025-08-04T17:23:39.4333094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T17:23:39.4929788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.62,245.68
2025-08-04T17:23:39.6334316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:23:39.6930309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:23:39.8334250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:23:39.8867912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:23:40.0235966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:23:40.0932851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:23:40.2237238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:23:40.2937816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:23:40.4330116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:23:40.4937006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:23:40.6238469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:23:40.6935147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:23:40.8240252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:23:40.8935384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.53,245.61
2025-08-04T17:23:41.0329513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:23:41.0936789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:23:41.2331547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:23:41.2939884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:23:41.4333677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:23:41.4938593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:23:41.6333409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.49,245.59
2025-08-04T17:23:41.6930454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:23:41.8235583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T17:23:41.8931226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:23:42.0236488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.45,245.56
2025-08-04T17:23:42.0933533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.45,245.54
2025-08-04T17:23:42.2237718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.43,245.54
2025-08-04T17:23:42.2934622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:23:42.4238795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.4,245.51
2025-08-04T17:23:42.4935594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:23:42.6237951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-08-04T17:23:42.6933388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:23:42.8237749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:23:42.8934120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:23:43.0237056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:23:43.0934144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:23:43.2239206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:23:43.2936883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:23:43.4330257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:23:43.4937033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:23:43.6332230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.42,245.49
2025-08-04T17:23:43.6938343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:23:43.8333973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T17:23:43.8930691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.46,245.57
2025-08-04T17:23:44.0334911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:23:44.0930647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T17:23:44.2335978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:23:44.2932702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.55,245.66
2025-08-04T17:23:44.4237947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.61,245.66
2025-08-04T17:23:44.4933491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:23:44.6332762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.66,245.71
2025-08-04T17:23:44.6929303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T17:23:44.8334850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.7,245.76
2025-08-04T17:23:44.8934795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T17:23:45.0236363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T17:23:45.0931978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:23:45.2237041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.8,245.85
2025-08-04T17:23:45.2932840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:23:45.4238065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.84,245.89
2025-08-04T17:23:45.4934213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:23:45.6240099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T17:23:45.6935385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:23:45.8239897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T17:23:45.8935387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:23:46.0328781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:23:46.0937848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:23:46.2331951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:23:46.2934984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:23:46.4239444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:23:46.4934757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:23:46.6335484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:23:46.6933154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T17:23:46.8237439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:23:46.8933835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:23:47.0333740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:23:47.0931428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:23:47.2335731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.87,245.97
2025-08-04T17:23:47.2932487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T17:23:47.4236677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:23:47.4933101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.83,245.88
2025-08-04T17:23:47.6238440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T17:23:47.6934516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.77,245.82
2025-08-04T17:23:47.8238724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T17:23:47.8936069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.72,245.77
2025-08-04T17:23:48.0329979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T17:23:48.0937274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.67,245.71
2025-08-04T17:23:48.2331737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:23:48.2872895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.62,245.67
2025-08-04T17:23:48.4333024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:23:48.4938831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T17:23:48.6240412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:23:48.6935795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:23:48.8330663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:23:48.8937097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:23:49.0330604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:23:49.0938510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.48,245.54
2025-08-04T17:23:49.2331221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-04T17:23:49.2940034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T17:23:49.4334236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:23:49.4931851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.45,245.51
2025-08-04T17:23:49.6339206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.44,245.51
2025-08-04T17:23:49.6930259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T17:23:49.8338042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:23:49.8933946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:23:50.0238340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:23:50.0937841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:23:50.2333196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:23:50.2929210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:23:50.4330858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:23:50.4937280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:23:50.6237327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:23:50.6933696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:23:50.8237653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:23:50.8934470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:23:51.0239501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:23:51.0935182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:23:51.2337962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:23:51.2937652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:23:51.4330253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:23:51.4937490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:23:51.6332591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:23:51.6938825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:23:51.8333524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.41,245.51
2025-08-04T17:23:51.8930291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:23:52.0333275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:23:52.0931021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:23:52.2336083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T17:23:52.2932862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:23:52.4337521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:23:52.4933882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:23:52.6331800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:23:52.6930958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:23:52.8335134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.38,245.48
2025-08-04T17:23:52.8932772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:23:53.0239782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:23:53.0936105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:23:53.2331084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T17:23:53.2938012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:23:53.4332354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T17:23:53.4938258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.33,245.42
2025-08-04T17:23:53.6334088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.31,245.42
2025-08-04T17:23:53.6930931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T17:23:53.8335295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.28,245.39
2025-08-04T17:23:53.8931488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T17:23:54.0237798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.26,245.37
2025-08-04T17:23:54.0933236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T17:23:54.2372120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.23,245.34
2025-08-04T17:23:54.2937481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.23,245.32
2025-08-04T17:23:54.4332426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.21,245.32
2025-08-04T17:23:54.4940870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.21,245.3
2025-08-04T17:23:54.6239518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T17:23:54.6932161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T17:23:54.8335456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T17:23:54.8933706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:23:55.0237864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T17:23:55.0934868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.18,245.27
2025-08-04T17:23:55.2238643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:23:55.2935613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:23:55.4330504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:23:55.4937391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T17:23:55.6331853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T17:23:55.6938469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.2,245.29
2025-08-04T17:23:55.8333486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T17:23:55.8939247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.22,245.31
2025-08-04T17:23:56.0334392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T17:23:56.0930105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.24,245.33
2025-08-04T17:23:56.2334801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T17:23:56.2931776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T17:23:56.4336476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.29,245.35
2025-08-04T17:23:56.4946678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:23:56.6332234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.32,245.38
2025-08-04T17:23:56.6930070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T17:23:56.8334185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.36,245.41
2025-08-04T17:23:56.8930319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:23:57.0337198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.39,245.45
2025-08-04T17:23:57.0933847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:23:57.2238695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.42,245.48
2025-08-04T17:23:57.2935328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.42,245.51
2025-08-04T17:23:57.4239548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.45,245.51
2025-08-04T17:23:57.4935527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.45,245.54
2025-08-04T17:23:57.6346195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.48,245.54
2025-08-04T17:23:57.6937456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:23:57.8332156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.51,245.56
2025-08-04T17:23:57.8938317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:23:58.0332723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:23:58.0928317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:23:58.2333174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-08-04T17:23:58.2932353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:23:58.4272179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-04T17:23:58.4933270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:23:58.6331077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T17:23:58.6939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:23:58.8332014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:23:58.8939636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:23:59.0335054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:23:59.0930960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:23:59.2333835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.6,245.68
2025-08-04T17:23:59.2931015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:23:59.4335533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:23:59.4933344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:23:59.6336673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.57,245.66
2025-08-04T17:23:59.6933620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:23:59.8337958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.55,245.64
2025-08-04T17:23:59.8935050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-04T17:24:00.0340373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:24:00.0933867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T17:24:00.2239404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:24:00.2936499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T17:24:00.4332864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:24:00.4930514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:24:00.6330914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T17:24:00.6937571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:24:00.8331414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:24:00.8938727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.43,245.49
2025-08-04T17:24:01.0333290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:24:01.0932545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:24:01.2338988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:24:01.2934764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:24:01.4331794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T17:24:01.4938105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:24:01.6332603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:24:01.6940354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:24:01.8333981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T17:24:01.8936461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T17:24:02.0330646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T17:24:02.0937997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.27,245.34
2025-08-04T17:24:02.2332045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T17:24:02.2938880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T17:24:02.4238839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T17:24:02.4935726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T17:24:02.6336830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.19,245.29
2025-08-04T17:24:02.6989148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T17:24:02.8337247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T17:24:02.8934814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.17,245.24
2025-08-04T17:24:03.0339314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.15,245.24
2025-08-04T17:24:03.0936766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.15,245.23
2025-08-04T17:24:03.2330310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.15,245.23
2025-08-04T17:24:03.2936639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.15,245.23
2025-08-04T17:24:03.4330527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.16,245.23
2025-08-04T17:24:03.4937421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:24:03.6331874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.17,245.24
2025-08-04T17:24:03.6938598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T17:24:03.8334102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.2,245.26
2025-08-04T17:24:03.8929758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.2,245.29
2025-08-04T17:24:04.0333842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.23,245.29
2025-08-04T17:24:04.0931247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T17:24:04.2334940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.27,245.33
2025-08-04T17:24:04.2932486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T17:24:04.4337553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.31,245.36
2025-08-04T17:24:04.4933986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.31,245.4
2025-08-04T17:24:04.6333605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.33,245.4
2025-08-04T17:24:04.6930456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T17:24:04.8333365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T17:24:04.8930582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:24:05.0333938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:24:05.0931480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:24:05.2336247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.36,245.45
2025-08-04T17:24:05.2931945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.36,245.44
2025-08-04T17:24:05.4334936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.34,245.44
2025-08-04T17:24:05.4933375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T17:24:05.6338558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:24:05.6935502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T17:24:05.8240183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T17:24:05.8935757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T17:24:06.0331930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T17:24:06.0938058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:24:06.2339878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T17:24:06.2937690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T17:24:06.4330339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T17:24:06.4937707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.25,245.34
2025-08-04T17:24:06.6240478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.26,245.34
2025-08-04T17:24:06.6935854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T17:24:06.8340269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.28,245.35
2025-08-04T17:24:06.8936733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.28,245.37
2025-08-04T17:24:07.0331195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T17:24:07.0937368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:24:07.2332639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.33,245.4
2025-08-04T17:24:07.2939097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T17:24:07.4332488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T17:24:07.4930532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:24:07.6334922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.4,245.47
2025-08-04T17:24:07.6930793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T17:24:07.8335898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T17:24:07.8932446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T17:24:08.0336653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.48,245.54
2025-08-04T17:24:08.0933484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:24:08.2336721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T17:24:08.2934963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T17:24:08.4240056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:24:08.4935211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T17:24:08.6336241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:24:08.6933118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T17:24:08.8337481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T17:24:08.8934805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:24:09.0337093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.68,245.73
2025-08-04T17:24:09.0935586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T17:24:09.2390023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.73,245.78
2025-08-04T17:24:09.2936880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:24:09.4331043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T17:24:09.4937525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:24:09.6332585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.82,245.87
2025-08-04T17:24:09.6939875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:24:09.8333202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.86,245.91
2025-08-04T17:24:09.8930267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:24:10.0335029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T17:24:10.0931914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:24:10.2336480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:24:10.2932274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:24:10.4336220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.95,246.01
2025-08-04T17:24:10.4933731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:24:10.6334265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:24:10.6931203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:24:10.8336867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:24:10.8932084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:24:11.0336944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:24:11.0934236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:24:11.2337765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:24:11.2935516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:24:11.4340740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:24:11.4934791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:24:11.6330037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:24:11.6936708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:24:11.8332450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:24:11.8937341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:24:12.0333093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:24:12.0939797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T17:24:12.2334543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:24:12.2930882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T17:24:12.4334811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T17:24:12.4931797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.75,245.81
2025-08-04T17:24:12.6331612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.7,245.81
2025-08-04T17:24:12.6938128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.7,245.76
2025-08-04T17:24:12.8331784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T17:24:12.8939190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:24:13.0333434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T17:24:13.0930634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T17:24:13.2334652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:24:13.2931925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T17:24:13.4336800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.53,245.63
2025-08-04T17:24:13.4932256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.53,245.6
2025-08-04T17:24:13.6337204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.5,245.6
2025-08-04T17:24:13.6933453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:24:13.8337901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:24:13.8934905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.47,245.54
2025-08-04T17:24:14.0240657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.45,245.54
2025-08-04T17:24:14.0934981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:24:14.2330185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:24:14.2937186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:24:14.4338436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:24:14.4935694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:24:14.6336187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:24:14.6932043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:24:14.8337728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.43,245.5
2025-08-04T17:24:14.8930131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.43,245.51
2025-08-04T17:24:15.0333229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.45,245.51
2025-08-04T17:24:15.0931352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.45,245.53
2025-08-04T17:24:15.2336684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.47,245.53
2025-08-04T17:24:15.2933622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.47,245.56
2025-08-04T17:24:15.4336751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:24:15.4929577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:24:15.6334752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:24:15.6930115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:24:15.8337339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-08-04T17:24:15.8935201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:24:16.0338619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:24:16.0936163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:24:16.2329942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:24:16.2930968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:24:16.4334019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:24:16.4930825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:24:16.6330216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:24:16.6937962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:24:16.8338844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.69,245.75
2025-08-04T17:24:16.8936471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:24:17.0330934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:24:17.0937127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:24:17.2330867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:24:17.2938164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T17:24:17.4332712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:24:17.4930425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:24:17.6333904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:24:17.6930759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:24:17.8336748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.85,245.91
2025-08-04T17:24:17.8934453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:24:18.0338737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T17:24:18.0935157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:24:18.2342338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:24:18.2937461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T17:24:18.4330399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:24:18.4937509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:24:18.6336952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:24:18.6933970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:24:18.8338746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:24:18.8935615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T17:24:19.0339038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:24:19.0936538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:24:19.2329927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:24:19.2937051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T17:24:19.4331639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:19.4938657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:24:19.6332621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:19.6939044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:24:19.8334214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:24:19.8930590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:20.0336030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:24:20.0931655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:20.2335744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:24:20.2932695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:24:20.4336178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:24:20.4932108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:24:20.6335567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:24:20.6932129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:24:20.8335665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:24:20.8933025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:24:21.0337779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:24:21.0934856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:24:21.2338601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:24:21.2936301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:24:21.4339394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:24:21.4936917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:24:21.6330441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:24:21.6937658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:24:21.8331436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:24:21.8939557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:24:22.0273417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:24:22.0930978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:24:22.2330237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:24:22.2936639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:24:22.4332371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:24:22.4938076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:24:22.6338623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:24:22.6935817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:24:22.8330229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:24:22.8937798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:24:23.0330755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:24:23.0938880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:24:23.2331513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:24:23.2931110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:24:23.4334303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:24:23.4930602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:24:23.6335953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:24:23.6931293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:24:23.8335164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:24:23.9006386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:24:24.0336686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:24:24.0933920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:24:24.2339005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:24:24.2935870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:24:24.4331956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:24:24.4937857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:24:24.6368658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:24:24.6934867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:24:24.8338702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:24:24.8936213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:24:25.0334510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:24:25.1006634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:24:25.2335454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:24:25.2934769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:24:25.4335442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:24:25.4931281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:24:25.6336258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:24:25.6932758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:24:25.8337959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:24:25.8934285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:24:26.0339738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T17:24:26.0934453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T17:24:26.2328624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:24:26.2935890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:24:26.4330874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:24:26.4937250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:24:26.6339445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:24:26.6931404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:24:26.8335874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:24:26.8932266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T17:24:27.0337218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:24:27.0934202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:24:27.2337949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:24:27.2934448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:24:27.4339719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:24:27.4935726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:24:27.6330474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:24:27.6936167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:24:27.8331820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.75,245.84
2025-08-04T17:24:27.8868210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:24:28.0337276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.73,245.83
2025-08-04T17:24:28.0932217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:24:28.2335629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:24:28.2934247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:24:28.4337408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T17:24:28.4935154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.7,245.78
2025-08-04T17:24:28.6335734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.68,245.78
2025-08-04T17:24:28.6932496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:24:28.8335349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T17:24:28.8930986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:24:29.0336836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:24:29.0932259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:24:29.2335812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.68,245.76
2025-08-04T17:24:29.2933944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.68,245.77
2025-08-04T17:24:29.4337277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.69,245.77
2025-08-04T17:24:29.4937979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.69,245.79
2025-08-04T17:24:29.6332276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.71,245.79
2025-08-04T17:24:29.6938608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.71,245.81
2025-08-04T17:24:29.8332317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:24:29.8929786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:24:30.0335618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:24:30.0932895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:24:30.2336826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T17:24:30.2933842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T17:24:30.4338657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T17:24:30.4935167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:24:30.6334089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-04T17:24:30.6930043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:24:30.8334369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:24:30.8932173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:24:31.0335275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:24:31.0933141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:24:31.2335690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T17:24:31.2933242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:24:31.4337380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.01,246.06
2025-08-04T17:24:31.4934771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:24:31.6340179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T17:24:31.6935760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:24:31.8330919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.09,246.14
2025-08-04T17:24:31.8937287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:24:32.0331213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T17:24:32.0932357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:24:32.2336722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.18,246.22
2025-08-04T17:24:32.2936984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:24:32.4331936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:24:32.4937654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:24:32.6338371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.26,246.31
2025-08-04T17:24:32.6935733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:24:32.8329204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T17:24:32.8937602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:24:33.0331181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:24:33.0937171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:24:33.2331796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T17:24:33.2939162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:24:33.4333731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:24:33.4931262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:24:33.6334400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:24:33.6930599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:24:33.8336286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:24:33.8931824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:24:34.0337650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:24:34.0933023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T17:24:34.2336940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T17:24:34.2933769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:24:34.4338281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T17:24:34.4935551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T17:24:34.6336107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T17:24:34.6934616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.21,246.26
2025-08-04T17:24:34.8340040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.13,246.26
2025-08-04T17:24:34.8935618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T17:24:35.0329390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.05,246.18
2025-08-04T17:24:35.0937611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.05,246.09
2025-08-04T17:24:35.2333518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.96,246.09
2025-08-04T17:24:35.2931207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.96,246.01
2025-08-04T17:24:35.4335473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.87,246.01
2025-08-04T17:24:35.4932307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T17:24:35.6337852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.8,245.93
2025-08-04T17:24:35.6933334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.8,245.85
2025-08-04T17:24:35.8338393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.73,245.85
2025-08-04T17:24:35.8932548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T17:24:36.0336945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.67,245.79
2025-08-04T17:24:36.0935062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.67,245.73
2025-08-04T17:24:36.2329282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.62,245.73
2025-08-04T17:24:36.2937327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:24:36.4330316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.58,245.69
2025-08-04T17:24:36.4938081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:24:36.6338211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:24:36.6935251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:24:36.8339281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.54,245.63
2025-08-04T17:24:36.8936506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:24:37.0330160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:24:37.0937344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.52,245.6
2025-08-04T17:24:37.2330527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:24:37.2939679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:24:37.4332584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:24:37.4930466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:24:37.6333727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.49,245.58
2025-08-04T17:24:37.6931397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:24:37.8335505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:24:37.8932625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:24:38.0335807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:24:38.0933550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:24:38.2336399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.48,245.56
2025-08-04T17:24:38.2934185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.48,245.57
2025-08-04T17:24:38.4339602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:24:38.4935717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:24:38.6335140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:24:38.6931491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:24:38.8337113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.57,245.62
2025-08-04T17:24:38.8934891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:24:39.0337512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.63,245.67
2025-08-04T17:24:39.0932418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:24:39.2336854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.69,245.73
2025-08-04T17:24:39.2933627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T17:24:39.4338078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.76,245.8
2025-08-04T17:24:39.4934589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.76,245.87
2025-08-04T17:24:39.6339773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.84,245.87
2025-08-04T17:24:39.6935626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T17:24:39.8330860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.91,245.95
2025-08-04T17:24:39.8937349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T17:24:40.0331229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.98,246.02
2025-08-04T17:24:40.0938685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:24:40.2334700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T17:24:40.2932966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:24:40.4336882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T17:24:40.4934544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:24:40.6335923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:24:40.6931451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:24:40.8334382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:24:40.8931253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:24:41.0335265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:41.0932985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:41.2334811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:41.2932859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:41.4336107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:41.4936735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:41.6330536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:41.6937263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:41.8332806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:41.8937835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:24:42.0333103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:24:42.0939128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:42.2334089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:42.2929924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:42.4334956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:42.4931143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:42.6331981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:42.6935226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:42.8340130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:42.8937093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:24:43.0331029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:24:43.0936720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:24:43.2332780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:24:43.2938813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:24:43.4333399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:24:43.4929058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:24:43.6333429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:24:43.6930066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:24:43.8335352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:24:43.8930852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:24:44.0336529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:24:44.0932926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:24:44.2336905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:24:44.2933496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:24:44.4337276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:24:44.4934790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:24:44.6334546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:44.6930333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:44.8335691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:24:44.8933042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:24:45.0335305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:24:45.0933661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:24:45.2336367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:24:45.2934003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:24:45.4338702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:24:45.4935197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:24:45.6339545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:24:45.6936314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:24:45.8333294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T17:24:45.8932578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:24:46.0337867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T17:24:46.0934550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:24:46.2339061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T17:24:46.2936242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:24:46.4340061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.92,246.04
2025-08-04T17:24:46.4936094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:24:46.6335989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T17:24:46.6935809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:24:46.8338060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.83,245.95
2025-08-04T17:24:46.8934991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:24:47.0340295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.77,245.9
2025-08-04T17:24:47.0936044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:24:47.2329798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.72,245.85
2025-08-04T17:24:47.2937133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.72,245.79
2025-08-04T17:24:47.4332045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.66,245.79
2025-08-04T17:24:47.4938584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:24:47.6332638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T17:24:47.6929890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.61,245.68
2025-08-04T17:24:47.8334951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.57,245.68
2025-08-04T17:24:47.8931525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.57,245.64
2025-08-04T17:24:48.0334747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:24:48.0930333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.54,245.61
2025-08-04T17:24:48.2335172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.52,245.61
2025-08-04T17:24:48.2931656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:24:48.4336596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T17:24:48.4934078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.51,245.58
2025-08-04T17:24:48.6333402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.5,245.58
2025-08-04T17:24:48.6929112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:24:48.8334833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.49,245.57
2025-08-04T17:24:48.8930313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T17:24:49.0335587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T17:24:49.0931355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.49,245.55
2025-08-04T17:24:49.2336329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:24:49.2933642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:24:49.4337318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:24:49.4933957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.48,245.55
2025-08-04T17:24:49.6338267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.49,245.55
2025-08-04T17:24:49.6935856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.49,245.56
2025-08-04T17:24:49.8339725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:24:49.8890149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:24:50.0331044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.52,245.57
2025-08-04T17:24:50.0938273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:24:50.2331470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.55,245.59
2025-08-04T17:24:50.2939625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.55,245.63
2025-08-04T17:24:50.4333522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.59,245.63
2025-08-04T17:24:50.4930685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:24:50.6249863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.64,245.68
2025-08-04T17:24:50.6938919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:24:50.8332011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.71,245.73
2025-08-04T17:24:50.8938310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.71,245.8
2025-08-04T17:24:51.0332990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.77,245.8
2025-08-04T17:24:51.0929789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.77,245.87
2025-08-04T17:24:51.2333871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.85,245.87
2025-08-04T17:24:51.2931518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:24:51.4335813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.92,245.94
2025-08-04T17:24:51.4933749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T17:24:51.6336421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.98,246.02
2025-08-04T17:24:51.6933802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:24:51.8338610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.04,246.08
2025-08-04T17:24:51.8934263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:24:52.0339740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.08,246.13
2025-08-04T17:24:52.0935608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:24:52.2329925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:24:52.2936589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:24:52.4330940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:52.4936887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:24:52.6336787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:24:52.6934000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:24:52.8339548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.09,246.2
2025-08-04T17:24:52.8934951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:24:53.0339058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.06,246.18
2025-08-04T17:24:53.0936257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:24:53.2331018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.01,246.14
2025-08-04T17:24:53.2937654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:24:53.4339096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.95,246.09
2025-08-04T17:24:53.4935494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:24:53.6338949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.88,246.02
2025-08-04T17:24:53.6933311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:24:53.8336105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.81,245.95
2025-08-04T17:24:53.8934091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.81,245.87
2025-08-04T17:24:54.0339356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.73,245.87
2025-08-04T17:24:54.0931775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.73,245.79
2025-08-04T17:24:54.2334570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.64,245.79
2025-08-04T17:24:54.2932904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:24:54.4336982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.56,245.71
2025-08-04T17:24:54.5004864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-08-04T17:24:54.6330220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.49,245.62
2025-08-04T17:24:54.6938131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.49,245.55
2025-08-04T17:24:54.8337326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.42,245.55
2025-08-04T17:24:54.8935117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.42,245.48
2025-08-04T17:24:55.0340143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.36,245.48
2025-08-04T17:24:55.0939255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.36,245.43
2025-08-04T17:24:55.2334016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T17:24:55.2930083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:24:55.4334724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T17:24:55.4931016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:24:55.6336147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:24:55.6932468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T17:24:55.8337920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.3,245.38
2025-08-04T17:24:55.8929657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.3,245.39
2025-08-04T17:24:56.0333098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.33,245.39
2025-08-04T17:24:56.0931555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T17:24:56.2334489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T17:24:56.2932971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:24:56.4335943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.42,245.47
2025-08-04T17:24:56.4932437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:24:56.6334121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.47,245.52
2025-08-04T17:24:56.6928606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.47,245.58
2025-08-04T17:24:56.8334460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T17:24:56.8939438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T17:24:57.0332758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.57,245.63
2025-08-04T17:24:57.0939001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:24:57.2339489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.61,245.67
2025-08-04T17:24:57.2937016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:24:57.4330732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:24:57.4936537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:24:57.6331851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.67,245.74
2025-08-04T17:24:57.6938323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.67,245.77
2025-08-04T17:24:57.8333383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.7,245.77
2025-08-04T17:24:57.8939587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.7,245.8
2025-08-04T17:24:58.0334436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T17:24:58.0931105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.72,245.82
2025-08-04T17:24:58.2335078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:24:58.2931332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T17:24:58.4399580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:24:58.4931474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:24:58.6332388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:24:58.6930806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:24:58.8249437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:24:58.8932009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.76,245.84
2025-08-04T17:24:59.0334897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.74,245.84
2025-08-04T17:24:59.0938764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:24:59.2332146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.71,245.82
2025-08-04T17:24:59.2938835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:24:59.4339407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.66,245.78
2025-08-04T17:24:59.4937013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.66,245.73
2025-08-04T17:24:59.6330850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.61,245.73
2025-08-04T17:24:59.6938715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.61,245.66
2025-08-04T17:24:59.8337399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.54,245.66
2025-08-04T17:24:59.8935284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.54,245.59
2025-08-04T17:25:00.0340242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T17:25:00.0936460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.47,245.52
2025-08-04T17:25:00.2329540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.39,245.52
2025-08-04T17:25:00.2937366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.39,245.44
2025-08-04T17:25:00.4331920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.32,245.44
2025-08-04T17:25:00.4938506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.32,245.37
2025-08-04T17:25:00.6331181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T17:25:00.6937256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.27,245.32
2025-08-04T17:25:00.8332036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.22,245.32
2025-08-04T17:25:00.8938217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.22,245.28
2025-08-04T17:25:01.0332455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T17:25:01.0931573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.19,245.25
2025-08-04T17:25:01.2333343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.18,245.25
2025-08-04T17:25:01.2932274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.18,245.25
2025-08-04T17:25:01.4335971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.19,245.25
2025-08-04T17:25:01.4932981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T17:25:01.6332636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.21,245.26
2025-08-04T17:25:01.6929148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.21,245.28
2025-08-04T17:25:01.8334190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.24,245.28
2025-08-04T17:25:01.8932126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T17:25:02.0335636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.27,245.31
2025-08-04T17:25:02.0932220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:25:02.2339526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.31,245.35
2025-08-04T17:25:02.2932970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T17:25:02.4334232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.34,245.39
2025-08-04T17:25:02.4930089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T17:25:02.6331014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.37,245.42
2025-08-04T17:25:02.6937784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-04T17:25:02.8332209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.38,245.44
2025-08-04T17:25:02.8932096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:25:03.0336528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:25:03.0933535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:25:03.2337069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:25:03.2934395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.39,245.46
2025-08-04T17:25:03.4340545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.37,245.46
2025-08-04T17:25:03.4935620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:25:03.6329755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T17:25:03.6936575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T17:25:03.8331732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.32,245.43
2025-08-04T17:25:03.8937084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T17:25:04.0331817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T17:25:04.0939421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.29,245.37
2025-08-04T17:25:04.2331672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.26,245.37
2025-08-04T17:25:04.2930330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.26,245.33
2025-08-04T17:25:04.4334126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.23,245.33
2025-08-04T17:25:04.4931162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.23,245.31
2025-08-04T17:25:04.6331316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.2,245.31
2025-08-04T17:25:04.6938402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T17:25:04.8333730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.17,245.28
2025-08-04T17:25:04.8930165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.17,245.26
2025-08-04T17:25:05.0334221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.16,245.26
2025-08-04T17:25:05.0931589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:25:05.2334747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.14,245.24
2025-08-04T17:25:05.2932458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.14,245.22
2025-08-04T17:25:05.4336866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T17:25:05.4932570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.13,245.21
2025-08-04T17:25:05.6338074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:25:05.6934552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.12,245.21
2025-08-04T17:25:05.8338316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.11,245.21
2025-08-04T17:25:05.8935146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T17:25:06.0330617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T17:25:06.0938458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T17:25:06.2331187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.11,245.2
2025-08-04T17:25:06.2938298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T17:25:06.4331994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:25:06.4939095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:25:06.6338142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.1,245.19
2025-08-04T17:25:06.6936977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T17:25:06.8331841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T17:25:06.8939269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.09,245.18
2025-08-04T17:25:07.0332723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T17:25:07.0930215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.1,245.18
2025-08-04T17:25:07.2392121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.11,245.18
2025-08-04T17:25:07.2931267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T17:25:07.4335743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.13,245.19
2025-08-04T17:25:07.4931296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.13,245.22
2025-08-04T17:25:07.6337064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.16,245.22
2025-08-04T17:25:07.6932454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.16,245.25
2025-08-04T17:25:07.8338172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.2,245.25
2025-08-04T17:25:07.8933843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T17:25:08.0337877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.26,245.3
2025-08-04T17:25:08.0946633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T17:25:08.2338893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.32,245.35
2025-08-04T17:25:08.2936124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:25:08.4330891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.38,245.42
2025-08-04T17:25:08.4938143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.38,245.49
2025-08-04T17:25:08.6337868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.45,245.49
2025-08-04T17:25:08.6934039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T17:25:08.8339725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.51,245.55
2025-08-04T17:25:08.8936724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.51,245.61
2025-08-04T17:25:09.0330771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.56,245.61
2025-08-04T17:25:09.0936791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:25:09.2328593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.6,245.66
2025-08-04T17:25:09.2938613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:25:09.4333609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:25:09.4939243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:25:09.6334772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:25:09.6930602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-04T17:25:09.8334752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T17:25:09.8932505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:25:10.0336028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.56,245.67
2025-08-04T17:25:10.0932559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.56,245.63
2025-08-04T17:25:10.2338010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.52,245.63
2025-08-04T17:25:10.2933711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:25:10.4334664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.47,245.59
2025-08-04T17:25:10.4936688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:25:10.6332515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.44,245.55
2025-08-04T17:25:10.6938073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:25:10.8333021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.41,245.52
2025-08-04T17:25:10.8929581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:25:11.0334646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:25:11.0932479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:25:11.2335040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:25:11.2932818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:25:11.4336421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:25:11.4933210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.38,245.47
2025-08-04T17:25:11.6337592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:25:11.6935112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.39,245.48
2025-08-04T17:25:11.8338974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:25:11.8936002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T17:25:12.0331173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:25:12.0935989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:25:12.2330869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.45,245.52
2025-08-04T17:25:12.2938192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T17:25:12.4333219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.47,245.55
2025-08-04T17:25:12.4934014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.47,245.57
2025-08-04T17:25:12.6337689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.5,245.57
2025-08-04T17:25:12.6934082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:25:12.8336222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.52,245.59
2025-08-04T17:25:12.8932723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:25:13.0335873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.54,245.62
2025-08-04T17:25:13.0934907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.54,245.64
2025-08-04T17:25:13.2335999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.56,245.64
2025-08-04T17:25:13.2934851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:25:13.4338490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:25:13.4935657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:25:13.6331323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:25:13.6938652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:25:13.8331484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:25:13.8938073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.6,245.67
2025-08-04T17:25:14.0333297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.59,245.67
2025-08-04T17:25:14.0939993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:25:14.2333892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.58,245.66
2025-08-04T17:25:14.2930951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.58,245.65
2025-08-04T17:25:14.4334402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:25:14.4931623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-08-04T17:25:14.6330761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.53,245.62
2025-08-04T17:25:14.6937503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.53,245.59
2025-08-04T17:25:14.8332257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.5,245.59
2025-08-04T17:25:14.8939337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.5,245.55
2025-08-04T17:25:15.0331992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T17:25:15.0939624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.45,245.5
2025-08-04T17:25:15.2333344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T17:25:15.2929053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.4,245.44
2025-08-04T17:25:15.4333834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.33,245.44
2025-08-04T17:25:15.4931154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.33,245.37
2025-08-04T17:25:15.6334460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.26,245.37
2025-08-04T17:25:15.6933057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.26,245.29
2025-08-04T17:25:15.8337173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.17,245.29
2025-08-04T17:25:15.8939323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.17,245.21
2025-08-04T17:25:16.0333141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.08,245.21
2025-08-04T17:25:16.0929254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.08,245.12
2025-08-04T17:25:16.2268066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245,245.12
2025-08-04T17:25:16.2932436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245,245.03
2025-08-04T17:25:16.4336711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.92,245.03
2025-08-04T17:25:16.4934000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.92,244.95
2025-08-04T17:25:16.6335502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.84,244.95
2025-08-04T17:25:16.6931742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.84,244.89
2025-08-04T17:25:16.8336623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.79,244.89
2025-08-04T17:25:16.8933430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.79,244.83
2025-08-04T17:25:17.0337565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.74,244.83
2025-08-04T17:25:17.0933840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.74,244.79
2025-08-04T17:25:17.2334496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.71,244.79
2025-08-04T17:25:17.2932722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.71,244.77
2025-08-04T17:25:17.4336793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.69,244.77
2025-08-04T17:25:17.4932781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.69,244.76
2025-08-04T17:25:17.6337786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.69,244.76
2025-08-04T17:25:17.6935186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.69,244.76
2025-08-04T17:25:17.8339291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.7,244.76
2025-08-04T17:25:17.8936200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.7,244.78
2025-08-04T17:25:18.0339376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.73,244.78
2025-08-04T17:25:18.0937535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.73,244.81
2025-08-04T17:25:18.2331635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.76,244.81
2025-08-04T17:25:18.2938297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.76,244.85
2025-08-04T17:25:18.4333218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.8,244.85
2025-08-04T17:25:18.4939233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.8,244.89
2025-08-04T17:25:18.6338386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.83,244.89
2025-08-04T17:25:18.6935597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.83,244.93
2025-08-04T17:25:18.8337319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.87,244.93
2025-08-04T17:25:18.8934136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.87,244.97
2025-08-04T17:25:19.0336098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.9,244.97
2025-08-04T17:25:19.0933539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.9,245
2025-08-04T17:25:19.2337782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.93,245
2025-08-04T17:25:19.2936032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.93,245.02
2025-08-04T17:25:19.4338580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.95,245.02
2025-08-04T17:25:19.4936655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.95,245.05
2025-08-04T17:25:19.6329704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.97,245.05
2025-08-04T17:25:19.6937236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.97,245.07
2025-08-04T17:25:19.8332413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.99,245.07
2025-08-04T17:25:19.8938272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.99,245.09
2025-08-04T17:25:20.0333363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.01,245.09
2025-08-04T17:25:20.0929814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.01,245.11
2025-08-04T17:25:20.2332173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.02,245.11
2025-08-04T17:25:20.2931491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.02,245.11
2025-08-04T17:25:20.4335657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.02,245.11
2025-08-04T17:25:20.4931936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.02,245.12
2025-08-04T17:25:20.6331145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.02,245.12
2025-08-04T17:25:20.6937424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.02,245.12
2025-08-04T17:25:20.8331592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.02,245.12
2025-08-04T17:25:20.8940600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.02,245.11
2025-08-04T17:25:21.0333293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245,245.11
2025-08-04T17:25:21.0931424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245,245.09
2025-08-04T17:25:21.2335187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.99,245.09
2025-08-04T17:25:21.2931669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.99,245.07
2025-08-04T17:25:21.4337061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.96,245.07
2025-08-04T17:25:21.4932672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.96,245.05
2025-08-04T17:25:21.6336768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.94,245.05
2025-08-04T17:25:21.6933632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.94,245.02
2025-08-04T17:25:21.8338431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.92,245.02
2025-08-04T17:25:21.8935471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.92,245
2025-08-04T17:25:22.0338922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.9,245
2025-08-04T17:25:22.0937806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.9,244.98
2025-08-04T17:25:22.2330051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.89,244.98
2025-08-04T17:25:22.2936985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.89,244.97
2025-08-04T17:25:22.4340054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.88,244.97
2025-08-04T17:25:22.4935868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.88,244.96
2025-08-04T17:25:22.6334628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.87,244.96
2025-08-04T17:25:22.6932802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.87,244.94
2025-08-04T17:25:22.8337581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.86,244.94
2025-08-04T17:25:22.8934097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.86,244.93
2025-08-04T17:25:23.0337025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.84,244.93
2025-08-04T17:25:23.0936197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.84,244.92
2025-08-04T17:25:23.2339840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.83,244.92
2025-08-04T17:25:23.2936242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.83,244.9
2025-08-04T17:25:23.4330847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.81,244.9
2025-08-04T17:25:23.4935649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.81,244.88
2025-08-04T17:25:23.6335469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.79,244.88
2025-08-04T17:25:23.6931561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.79,244.86
2025-08-04T17:25:23.8336202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:25:23.8933459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.78,244.85
2025-08-04T17:25:24.0338924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.78,244.85
2025-08-04T17:25:24.0933411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.78,244.85
2025-08-04T17:25:24.2256423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.78,244.85
2025-08-04T17:25:24.2935627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.78,244.86
2025-08-04T17:25:24.4340564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.79,244.86
2025-08-04T17:25:24.4937668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.79,244.87
2025-08-04T17:25:24.6335967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.81,244.87
2025-08-04T17:25:24.6932217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.81,244.88
2025-08-04T17:25:24.8336431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.82,244.88
2025-08-04T17:25:24.8937360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.82,244.9
2025-08-04T17:25:25.0332949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.84,244.9
2025-08-04T17:25:25.0938636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.84,244.91
2025-08-04T17:25:25.2333141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.84,244.91
2025-08-04T17:25:25.2929939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.84,244.91
2025-08-04T17:25:25.4346361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.84,244.91
2025-08-04T17:25:25.4930841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.84,244.91
2025-08-04T17:25:25.6335227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.84,244.91
2025-08-04T17:25:25.6931616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.84,244.9
2025-08-04T17:25:25.8330935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.81,244.9
2025-08-04T17:25:25.8939676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.81,244.88
2025-08-04T17:25:26.0334512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.78,244.88
2025-08-04T17:25:26.0935886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.78,244.84
2025-08-04T17:25:26.2331887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.74,244.84
2025-08-04T17:25:26.2930499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.74,244.79
2025-08-04T17:25:26.4339327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.68,244.79
2025-08-04T17:25:26.4935417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.68,244.74
2025-08-04T17:25:26.6333742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.63,244.74
2025-08-04T17:25:26.6929446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.63,244.68
2025-08-04T17:25:26.8333999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.57,244.68
2025-08-04T17:25:26.8933000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.57,244.63
2025-08-04T17:25:27.0329872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.52,244.63
2025-08-04T17:25:27.0930918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.52,244.58
2025-08-04T17:25:27.2335617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.48,244.58
2025-08-04T17:25:27.2931528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.48,244.55
2025-08-04T17:25:27.4336469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.44,244.55
2025-08-04T17:25:27.4932817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.44,244.52
2025-08-04T17:25:27.6336172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.42,244.52
2025-08-04T17:25:27.6934197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.42,244.49
2025-08-04T17:25:27.8409774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.4,244.49
2025-08-04T17:25:27.8938905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.4,244.48
2025-08-04T17:25:28.0333571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.39,244.48
2025-08-04T17:25:28.0939143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.39,244.47
2025-08-04T17:25:28.2333912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.38,244.47
2025-08-04T17:25:28.2930065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.38,244.46
2025-08-04T17:25:28.4334098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.37,244.46
2025-08-04T17:25:28.4931579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.37,244.46
2025-08-04T17:25:28.6331025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.38,244.46
2025-08-04T17:25:28.6939175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.38,244.47
2025-08-04T17:25:28.8333594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.38,244.47
2025-08-04T17:25:28.8930993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.38,244.48
2025-08-04T17:25:29.0334645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.4,244.48
2025-08-04T17:25:29.0930424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.4,244.5
2025-08-04T17:25:29.2334649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.43,244.5
2025-08-04T17:25:29.2939726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.43,244.53
2025-08-04T17:25:29.4331749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.46,244.53
2025-08-04T17:25:29.4938355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.46,244.56
2025-08-04T17:25:29.6333002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.5,244.56
2025-08-04T17:25:29.6930323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.5,244.6
2025-08-04T17:25:29.8330105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.54,244.6
2025-08-04T17:25:29.8933001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.54,244.65
2025-08-04T17:25:30.0339275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.58,244.65
2025-08-04T17:25:30.0933078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.58,244.69
2025-08-04T17:25:30.2335875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.63,244.69
2025-08-04T17:25:30.2932492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.63,244.74
2025-08-04T17:25:30.4337177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.68,244.74
2025-08-04T17:25:30.4934156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.68,244.79
2025-08-04T17:25:30.6332752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.73,244.79
2025-08-04T17:25:30.6930166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.73,244.83
2025-08-04T17:25:30.8334977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.78,244.83
2025-08-04T17:25:30.8931465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.78,244.88
2025-08-04T17:25:31.0335785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.82,244.88
2025-08-04T17:25:31.0932304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.82,244.93
2025-08-04T17:25:31.2336192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.87,244.93
2025-08-04T17:25:31.2934277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.87,244.98
2025-08-04T17:25:31.4339073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.92,244.98
2025-08-04T17:25:31.4935555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.92,245.02
2025-08-04T17:25:31.6339534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.97,245.02
2025-08-04T17:25:31.6935458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.97,245.07
2025-08-04T17:25:31.8329852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.02,245.07
2025-08-04T17:25:31.8937784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.02,245.11
2025-08-04T17:25:32.0331215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.05,245.11
2025-08-04T17:25:32.0937546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T17:25:32.2333207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.08,245.14
2025-08-04T17:25:32.2929878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T17:25:32.4335012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.09,245.16
2025-08-04T17:25:32.4931603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.09,245.17
2025-08-04T17:25:32.6330573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.09,245.17
2025-08-04T17:25:32.6938512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.09,245.16
2025-08-04T17:25:32.8332141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.07,245.16
2025-08-04T17:25:32.8939588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.07,245.13
2025-08-04T17:25:33.0338042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.02,245.13
2025-08-04T17:25:33.0934966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.02,245.07
2025-08-04T17:25:33.2338928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.96,245.07
2025-08-04T17:25:33.2936182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.96,245
2025-08-04T17:25:33.4331821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.87,245
2025-08-04T17:25:33.4938198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.87,244.91
2025-08-04T17:25:33.6333002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.78,244.91
2025-08-04T17:25:33.6938130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.78,244.81
2025-08-04T17:25:33.8332988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.68,244.81
2025-08-04T17:25:33.8930474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.68,244.71
2025-08-04T17:25:34.0334698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.58,244.71
2025-08-04T17:25:34.0938529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.58,244.61
2025-08-04T17:25:34.2262939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.48,244.61
2025-08-04T17:25:34.2938409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.48,244.52
2025-08-04T17:25:34.4333973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.4,244.52
2025-08-04T17:25:34.4930259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.4,244.45
2025-08-04T17:25:34.6333209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.34,244.45
2025-08-04T17:25:34.6935211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.34,244.4
2025-08-04T17:25:34.8335678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.3,244.4
2025-08-04T17:25:34.8931970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.3,244.36
2025-08-04T17:25:35.0336873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.28,244.36
2025-08-04T17:25:35.0932796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.28,244.35
2025-08-04T17:25:35.2336135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.28,244.35
2025-08-04T17:25:35.2934158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.28,244.36
2025-08-04T17:25:35.4338706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.3,244.36
2025-08-04T17:25:35.4934290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.3,244.38
2025-08-04T17:25:35.6339911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.33,244.38
2025-08-04T17:25:35.6936053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.33,244.42
2025-08-04T17:25:35.8331111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.37,244.42
2025-08-04T17:25:35.8937964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.37,244.47
2025-08-04T17:25:36.0332843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.42,244.47
2025-08-04T17:25:36.0938274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.42,244.52
2025-08-04T17:25:36.2331274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.47,244.52
2025-08-04T17:25:36.2930035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.47,244.57
2025-08-04T17:25:36.4334046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.52,244.57
2025-08-04T17:25:36.4931081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.52,244.62
2025-08-04T17:25:36.6335161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.57,244.62
2025-08-04T17:25:36.6932402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.57,244.67
2025-08-04T17:25:36.8336764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.61,244.67
2025-08-04T17:25:36.8933000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.61,244.72
2025-08-04T17:25:37.0337505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.66,244.72
2025-08-04T17:25:37.0934192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.66,244.77
2025-08-04T17:25:37.2338531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.7,244.77
2025-08-04T17:25:37.2935897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.7,244.81
2025-08-04T17:25:37.4339585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.75,244.81
2025-08-04T17:25:37.4936272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.75,244.85
2025-08-04T17:25:37.6330939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.78,244.85
2025-08-04T17:25:37.6937917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.78,244.89
2025-08-04T17:25:37.8331923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.81,244.89
2025-08-04T17:25:37.8938959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.81,244.91
2025-08-04T17:25:38.0332516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.83,244.91
2025-08-04T17:25:38.0931185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.83,244.93
2025-08-04T17:25:38.2333925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.83,244.93
2025-08-04T17:25:38.2931515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.83,244.92
2025-08-04T17:25:38.4335877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.81,244.92
2025-08-04T17:25:38.4935734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.81,244.9
2025-08-04T17:25:38.6337076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.77,244.9
2025-08-04T17:25:38.6933914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.77,244.86
2025-08-04T17:25:38.8335435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.72,244.86
2025-08-04T17:25:38.8933429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.72,244.8
2025-08-04T17:25:39.0336148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.66,244.8
2025-08-04T17:25:39.0933491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.66,244.73
2025-08-04T17:25:39.2338316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.59,244.73
2025-08-04T17:25:39.2934592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.59,244.65
2025-08-04T17:25:39.4339775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.51,244.65
2025-08-04T17:25:39.4936636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.51,244.58
2025-08-04T17:25:39.6330810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.44,244.58
2025-08-04T17:25:39.6937121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.44,244.5
2025-08-04T17:25:39.8354736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.36,244.5
2025-08-04T17:25:39.8936973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.36,244.42
2025-08-04T17:25:40.0330326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.29,244.42
2025-08-04T17:25:40.0938402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.29,244.35
2025-08-04T17:25:40.2333025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.23,244.35
2025-08-04T17:25:40.2939920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.23,244.28
2025-08-04T17:25:40.4333453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.17,244.28
2025-08-04T17:25:40.4930786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.17,244.22
2025-08-04T17:25:40.6337508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.12,244.22
2025-08-04T17:25:40.6938456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.12,244.17
2025-08-04T17:25:40.8332602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.07,244.17
2025-08-04T17:25:40.8938330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.07,244.12
2025-08-04T17:25:41.0331670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.02,244.12
2025-08-04T17:25:41.0938984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.02,244.07
2025-08-04T17:25:41.2332144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.98,244.07
2025-08-04T17:25:41.2930162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.98,244.03
2025-08-04T17:25:41.4334367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.95,244.03
2025-08-04T17:25:41.4930279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.95,244
2025-08-04T17:25:41.6336416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.92,244
2025-08-04T17:25:41.6932098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.92,243.97
2025-08-04T17:25:41.8337177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.89,243.97
2025-08-04T17:25:41.8933007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.89,243.94
2025-08-04T17:25:42.0332892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.87,243.94
2025-08-04T17:25:42.0929054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.87,243.92
2025-08-04T17:25:42.2287722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.85,243.92
2025-08-04T17:25:42.2932182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.85,243.91
2025-08-04T17:25:42.4336492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.83,243.91
2025-08-04T17:25:42.4934871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.83,243.9
2025-08-04T17:25:42.6336818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.83,243.9
2025-08-04T17:25:42.6933219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.83,243.89
2025-08-04T17:25:42.8334721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.83,243.89
2025-08-04T17:25:42.8931885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.83,243.9
2025-08-04T17:25:43.0332382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.83,243.9
2025-08-04T17:25:43.0938060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.83,243.91
2025-08-04T17:25:43.2331916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.85,243.91
2025-08-04T17:25:43.2940886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.85,243.93
2025-08-04T17:25:43.4333223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.88,243.93
2025-08-04T17:25:43.4930852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.88,243.97
2025-08-04T17:25:43.6330566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.92,243.97
2025-08-04T17:25:43.6937536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.92,244.01
2025-08-04T17:25:43.8338167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.96,244.01
2025-08-04T17:25:43.8936238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.96,244.06
2025-08-04T17:25:44.0331636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.01,244.06
2025-08-04T17:25:44.0937845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.01,244.11
2025-08-04T17:25:44.2331042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.06,244.11
2025-08-04T17:25:44.2939211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.06,244.17
2025-08-04T17:25:44.4331770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.11,244.17
2025-08-04T17:25:44.4929397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.11,244.22
2025-08-04T17:25:44.6329504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.16,244.22
2025-08-04T17:25:44.6936575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.16,244.27
2025-08-04T17:25:44.8332367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.2,244.27
2025-08-04T17:25:44.8938785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.2,244.31
2025-08-04T17:25:45.0332595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.24,244.31
2025-08-04T17:25:45.0939067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.24,244.35
2025-08-04T17:25:45.2333586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.28,244.35
2025-08-04T17:25:45.2938782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.28,244.39
2025-08-04T17:25:45.4332985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.32,244.39
2025-08-04T17:25:45.4929888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.32,244.42
2025-08-04T17:25:45.6334372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.35,244.42
2025-08-04T17:25:45.6930810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.35,244.45
2025-08-04T17:25:45.8336513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.37,244.45
2025-08-04T17:25:45.8932238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.37,244.48
2025-08-04T17:25:46.0336728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.4,244.48
2025-08-04T17:25:46.0938710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.4,244.5
2025-08-04T17:25:46.2332077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.41,244.5
2025-08-04T17:25:46.2929842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.41,244.51
2025-08-04T17:25:46.4334178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.43,244.51
2025-08-04T17:25:46.4931028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.43,244.52
2025-08-04T17:25:46.6332519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.44,244.52
2025-08-04T17:25:46.6939465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.44,244.53
2025-08-04T17:25:46.8335743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.44,244.53
2025-08-04T17:25:46.8933617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.44,244.53
2025-08-04T17:25:47.0339474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.44,244.53
2025-08-04T17:25:47.0935149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.44,244.53
2025-08-04T17:25:47.2339816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.43,244.53
2025-08-04T17:25:47.2936990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.43,244.52
2025-08-04T17:25:47.4338021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.41,244.52
2025-08-04T17:25:47.4935991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.41,244.5
2025-08-04T17:25:47.6329732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.39,244.5
2025-08-04T17:25:47.6937832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.39,244.47
2025-08-04T17:25:47.8332229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.36,244.47
2025-08-04T17:25:47.8937307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.36,244.44
2025-08-04T17:25:48.0331870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.33,244.44
2025-08-04T17:25:48.0940858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.33,244.4
2025-08-04T17:25:48.2333402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.29,244.4
2025-08-04T17:25:48.2929634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.29,244.36
2025-08-04T17:25:48.4334212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.25,244.36
2025-08-04T17:25:48.4931748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.25,244.32
2025-08-04T17:25:48.6332126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.22,244.32
2025-08-04T17:25:48.6934207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.22,244.29
2025-08-04T17:25:48.8335265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.19,244.29
2025-08-04T17:25:48.8931453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.19,244.27
2025-08-04T17:25:49.0337565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.18,244.27
2025-08-04T17:25:49.0933938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.18,244.26
2025-08-04T17:25:49.2337302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.18,244.26
2025-08-04T17:25:49.2934262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.18,244.26
2025-08-04T17:25:49.4339944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.19,244.26
2025-08-04T17:25:49.4936627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.19,244.27
2025-08-04T17:25:49.6335399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.21,244.27
2025-08-04T17:25:49.6932121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.21,244.3
2025-08-04T17:25:49.8337275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.24,244.3
2025-08-04T17:25:49.8934465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.24,244.33
2025-08-04T17:25:50.0332614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.28,244.33
2025-08-04T17:25:50.0930425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.28,244.37
2025-08-04T17:25:50.2335915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.33,244.37
2025-08-04T17:25:50.2933237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.33,244.42
2025-08-04T17:25:50.4337455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.37,244.42
2025-08-04T17:25:50.4934381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.37,244.46
2025-08-04T17:25:50.6333633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.4,244.46
2025-08-04T17:25:50.6930543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.4,244.49
2025-08-04T17:25:50.8335368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.43,244.49
2025-08-04T17:25:50.8934217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.43,244.52
2025-08-04T17:25:51.0339266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.45,244.52
2025-08-04T17:25:51.0936111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.45,244.53
2025-08-04T17:25:51.2340049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.46,244.53
2025-08-04T17:25:51.2937433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.46,244.54
2025-08-04T17:25:51.4331877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.45,244.54
2025-08-04T17:25:51.4937810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.45,244.53
2025-08-04T17:25:51.6332032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.45,244.53
2025-08-04T17:25:51.6938926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.45,244.53
2025-08-04T17:25:51.8334194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.44,244.53
2025-08-04T17:25:51.9014000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.44,244.52
2025-08-04T17:25:52.0330593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.44,244.52
2025-08-04T17:25:52.0936860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.44,244.52
2025-08-04T17:25:52.2332073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.44,244.52
2025-08-04T17:25:52.2938846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.44,244.52
2025-08-04T17:25:52.4331709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.45,244.52
2025-08-04T17:25:52.4940897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.45,244.54
2025-08-04T17:25:52.6339768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.47,244.54
2025-08-04T17:25:52.6936976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.47,244.57
2025-08-04T17:25:52.8336449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.51,244.57
2025-08-04T17:25:52.8933753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.51,244.6
2025-08-04T17:25:53.0337795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.54,244.6
2025-08-04T17:25:53.0934855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.54,244.64
2025-08-04T17:25:53.2339014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.59,244.64
2025-08-04T17:25:53.2935826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.59,244.69
2025-08-04T17:25:53.4330966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.63,244.69
2025-08-04T17:25:53.4937269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.63,244.73
2025-08-04T17:25:53.6337225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.67,244.73
2025-08-04T17:25:53.6933885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.67,244.77
2025-08-04T17:25:53.8338549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.71,244.77
2025-08-04T17:25:53.8935958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.71,244.81
2025-08-04T17:25:54.0339565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.73,244.81
2025-08-04T17:25:54.0936607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.73,244.83
2025-08-04T17:25:54.2330219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.75,244.83
2025-08-04T17:25:54.2938055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.75,244.84
2025-08-04T17:25:54.4333026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.75,244.84
2025-08-04T17:25:54.4975053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.75,244.83
2025-08-04T17:25:54.6332393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.74,244.83
2025-08-04T17:25:54.6939012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.74,244.82
2025-08-04T17:25:54.8332239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.72,244.82
2025-08-04T17:25:54.8930891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.72,244.8
2025-08-04T17:25:55.0335684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.69,244.8
2025-08-04T17:25:55.0932416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.69,244.78
2025-08-04T17:25:55.2338639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.67,244.78
2025-08-04T17:25:55.2935603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.67,244.76
2025-08-04T17:25:55.4339921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.66,244.76
2025-08-04T17:25:55.4937419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.66,244.74
2025-08-04T17:25:55.6330252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.65,244.74
2025-08-04T17:25:55.6937429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.65,244.74
2025-08-04T17:25:55.8330407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.66,244.74
2025-08-04T17:25:55.8938593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.66,244.75
2025-08-04T17:25:56.0331237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.69,244.75
2025-08-04T17:25:56.0931880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.69,244.78
2025-08-04T17:25:56.2335058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.72,244.78
2025-08-04T17:25:56.2932846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.72,244.81
2025-08-04T17:25:56.4329506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.76,244.81
2025-08-04T17:25:56.4936908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.76,244.85
2025-08-04T17:25:56.6336987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.8,244.85
2025-08-04T17:25:56.6933816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.8,244.9
2025-08-04T17:25:56.8338643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.84,244.9
2025-08-04T17:25:56.8935017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.84,244.94
2025-08-04T17:25:57.0338955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.88,244.94
2025-08-04T17:25:57.0935425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.88,244.97
2025-08-04T17:25:57.2380505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.92,244.97
2025-08-04T17:25:57.2937401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.92,245
2025-08-04T17:25:57.4332093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.94,245
2025-08-04T17:25:57.4931809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.94,245.03
2025-08-04T17:25:57.6336037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.97,245.03
2025-08-04T17:25:57.6932327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.97,245.05
2025-08-04T17:25:57.8336877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-04T17:25:57.8933822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.98,245.06
2025-08-04T17:25:58.0338023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245,245.06
2025-08-04T17:25:58.0935264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245,245.08
2025-08-04T17:25:58.2340552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.01,245.08
2025-08-04T17:25:58.2935932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.01,245.09
2025-08-04T17:25:58.4330173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.03,245.09
2025-08-04T17:25:58.4937499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.03,245.11
2025-08-04T17:25:58.6336746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.05,245.11
2025-08-04T17:25:58.6932983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.05,245.13
2025-08-04T17:25:58.8338170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.08,245.13
2025-08-04T17:25:58.8934513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T17:25:59.0339728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.11,245.16
2025-08-04T17:25:59.0935697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T17:25:59.2330586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.14,245.19
2025-08-04T17:25:59.2937279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.14,245.22
2025-08-04T17:25:59.4331265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.16,245.22
2025-08-04T17:25:59.4936655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.16,245.24
2025-08-04T17:25:59.6332756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.18,245.24
2025-08-04T17:25:59.6939627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.18,245.26
2025-08-04T17:25:59.8335057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T17:25:59.8932192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:26:00.0336203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:26:00.0934056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:26:00.2337658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:26:00.2934656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:26:00.4338753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.17,245.27
2025-08-04T17:26:00.4935563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.17,245.25
2025-08-04T17:26:00.6335690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.15,245.25
2025-08-04T17:26:00.6933307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.15,245.22
2025-08-04T17:26:00.8336260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.12,245.22
2025-08-04T17:26:00.8934012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.12,245.2
2025-08-04T17:26:01.0338359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.09,245.2
2025-08-04T17:26:01.0931949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.09,245.17
2025-08-04T17:26:01.2336090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.06,245.17
2025-08-04T17:26:01.2932689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.06,245.14
2025-08-04T17:26:01.4337656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.04,245.14
2025-08-04T17:26:01.4934335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.04,245.12
2025-08-04T17:26:01.6339418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.02,245.12
2025-08-04T17:26:01.6934713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.02,245.12
2025-08-04T17:26:01.8338027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.02,245.12
2025-08-04T17:26:01.8975648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.02,245.12
2025-08-04T17:26:02.0331429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.04,245.12
2025-08-04T17:26:02.0933446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.04,245.14
2025-08-04T17:26:02.2329919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.05,245.14
2025-08-04T17:26:02.2937355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.05,245.16
2025-08-04T17:26:02.4331689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.08,245.16
2025-08-04T17:26:02.4938629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.08,245.19
2025-08-04T17:26:02.6339229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.11,245.19
2025-08-04T17:26:02.6935132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.11,245.22
2025-08-04T17:26:02.8330759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.15,245.22
2025-08-04T17:26:02.8938097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.15,245.26
2025-08-04T17:26:03.0332192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.19,245.26
2025-08-04T17:26:03.0937392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.19,245.31
2025-08-04T17:26:03.2332220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T17:26:03.2930191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.24,245.36
2025-08-04T17:26:03.4334777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.3,245.36
2025-08-04T17:26:03.4931320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.3,245.41
2025-08-04T17:26:03.6336275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.35,245.41
2025-08-04T17:26:03.6932880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.35,245.46
2025-08-04T17:26:03.8338115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.4,245.46
2025-08-04T17:26:03.8933222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.4,245.52
2025-08-04T17:26:04.0338085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.46,245.52
2025-08-04T17:26:04.0935008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.46,245.56
2025-08-04T17:26:04.2340203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.5,245.56
2025-08-04T17:26:04.2935867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.5,245.61
2025-08-04T17:26:04.4330596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.55,245.61
2025-08-04T17:26:04.4937363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.55,245.65
2025-08-04T17:26:04.6337381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.59,245.65
2025-08-04T17:26:04.6935802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T17:26:04.8338994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:26:04.8935979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.62,245.71
2025-08-04T17:26:05.0330665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.64,245.71
2025-08-04T17:26:05.0937056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:26:05.2329679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:26:05.2938249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:26:05.4333506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:26:05.4929083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.64,245.72
2025-08-04T17:26:05.6334546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.62,245.72
2025-08-04T17:26:05.6930882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.62,245.69
2025-08-04T17:26:05.8334146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T17:26:05.8932172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.59,245.66
2025-08-04T17:26:06.0336396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.56,245.66
2025-08-04T17:26:06.0933620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.56,245.62
2025-08-04T17:26:06.2336502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:26:06.2934356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T17:26:06.4339342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.48,245.58
2025-08-04T17:26:06.4937526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.48,245.54
2025-08-04T17:26:06.6332024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T17:26:06.6930896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.44,245.5
2025-08-04T17:26:06.8334880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:26:06.8931715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.42,245.48
2025-08-04T17:26:07.0335912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:26:07.0932345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.4,245.46
2025-08-04T17:26:07.2337072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.38,245.46
2025-08-04T17:26:07.2933843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:26:07.4339072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:26:07.4934764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:26:07.6339936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:26:07.6936940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:26:07.8331182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:26:07.8937876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:26:08.0330931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:26:08.0939022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:26:08.2332110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:26:08.2930114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.38,245.45
2025-08-04T17:26:08.4365240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:26:08.4930929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.37,245.43
2025-08-04T17:26:08.6331794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.35,245.43
2025-08-04T17:26:08.6930088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.35,245.41
2025-08-04T17:26:08.8334280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.32,245.41
2025-08-04T17:26:08.8931056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.32,245.39
2025-08-04T17:26:09.0335102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T17:26:09.0933021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.29,245.35
2025-08-04T17:26:09.2339517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.25,245.35
2025-08-04T17:26:09.2936185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T17:26:09.4331008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.23,245.32
2025-08-04T17:26:09.4933402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.23,245.3
2025-08-04T17:26:09.6339088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.2,245.3
2025-08-04T17:26:09.6934319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.2,245.28
2025-08-04T17:26:09.8339806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.19,245.28
2025-08-04T17:26:09.8936439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:26:10.0331834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:26:10.0933618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.19,245.27
2025-08-04T17:26:10.2336366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.2,245.27
2025-08-04T17:26:10.2935110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.2,245.29
2025-08-04T17:26:10.4337959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.22,245.29
2025-08-04T17:26:10.4936390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.22,245.31
2025-08-04T17:26:10.6335107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T17:26:10.6932408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.24,245.34
2025-08-04T17:26:10.8334869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.27,245.34
2025-08-04T17:26:10.8933741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.27,245.37
2025-08-04T17:26:11.0338417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.3,245.37
2025-08-04T17:26:11.0933951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.3,245.4
2025-08-04T17:26:11.2333813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.32,245.4
2025-08-04T17:26:11.2930614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.32,245.42
2025-08-04T17:26:11.4335312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.35,245.42
2025-08-04T17:26:11.4932599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.35,245.45
2025-08-04T17:26:11.6335743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:26:11.6932866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.37,245.47
2025-08-04T17:26:11.8338376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.39,245.47
2025-08-04T17:26:11.8933402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:26:12.0339156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.41,245.49
2025-08-04T17:26:12.0935438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.41,245.5
2025-08-04T17:26:12.2339953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:26:12.2935442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:26:12.4337001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.43,245.52
2025-08-04T17:26:12.4936130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.43,245.53
2025-08-04T17:26:12.6334328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:26:12.6931216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:26:12.8334973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:26:12.8932719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T17:26:13.0336144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T17:26:13.0935657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:26:13.2337302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.44,245.53
2025-08-04T17:26:13.2934727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.44,245.52
2025-08-04T17:26:13.4336131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.42,245.52
2025-08-04T17:26:13.4933429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.42,245.5
2025-08-04T17:26:13.6337884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.4,245.5
2025-08-04T17:26:13.6935233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.4,245.48
2025-08-04T17:26:13.8337918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.37,245.48
2025-08-04T17:26:13.8935443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.37,245.45
2025-08-04T17:26:14.0339339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.34,245.45
2025-08-04T17:26:14.0937696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.34,245.42
2025-08-04T17:26:14.2330230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.31,245.42
2025-08-04T17:26:14.2937276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T17:26:14.4332417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.28,245.39
2025-08-04T17:26:14.4938702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.28,245.36
2025-08-04T17:26:14.6340302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.26,245.36
2025-08-04T17:26:14.6936313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T17:26:14.8330548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T17:26:14.8938365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T17:26:15.0332799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:26:15.0938868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.27,245.36
2025-08-04T17:26:15.2333648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.29,245.36
2025-08-04T17:26:15.2959167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.29,245.39
2025-08-04T17:26:15.4335226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.33,245.39
2025-08-04T17:26:15.4935385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.33,245.43
2025-08-04T17:26:15.6339381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.39,245.43
2025-08-04T17:26:15.6936299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.39,245.49
2025-08-04T17:26:15.8329958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.45,245.49
2025-08-04T17:26:15.8938502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.45,245.55
2025-08-04T17:26:16.0333580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.52,245.55
2025-08-04T17:26:16.0930060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T17:26:16.2335567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.59,245.62
2025-08-04T17:26:16.2932793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.59,245.7
2025-08-04T17:26:16.4336045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.67,245.7
2025-08-04T17:26:16.4933259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T17:26:16.6334638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.75,245.78
2025-08-04T17:26:16.6930505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T17:26:16.8334883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.83,245.86
2025-08-04T17:26:16.8938303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T17:26:17.0331694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.91,245.94
2025-08-04T17:26:17.0935939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T17:26:17.2329513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.98,246.02
2025-08-04T17:26:17.2938193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T17:26:17.4331057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T17:26:17.4936927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:26:17.6332471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.09,246.14
2025-08-04T17:26:17.6938863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:26:17.8334200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:26:17.8930249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:26:18.0335439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:26:18.0931087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:26:18.2334281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:26:18.2932661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:26:18.4335160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:26:18.4933915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:26:18.6333160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:26:18.6929725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:26:18.8335186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T17:26:18.8945226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:26:19.0332825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.02,246.16
2025-08-04T17:26:19.0932912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:26:19.2335767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.96,246.09
2025-08-04T17:26:19.2933569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T17:26:19.4336422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.87,246.02
2025-08-04T17:26:19.4933937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.87,245.93
2025-08-04T17:26:19.6339397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.78,245.93
2025-08-04T17:26:19.6935407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.78,245.84
2025-08-04T17:26:19.8330024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.68,245.84
2025-08-04T17:26:19.8936628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.68,245.74
2025-08-04T17:26:20.0330637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.59,245.74
2025-08-04T17:26:20.0937728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.59,245.64
2025-08-04T17:26:20.2331876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.5,245.64
2025-08-04T17:26:20.2939061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.5,245.55
2025-08-04T17:26:20.4333548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.41,245.55
2025-08-04T17:26:20.4930259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.41,245.47
2025-08-04T17:26:20.6330794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.34,245.47
2025-08-04T17:26:20.6938597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.34,245.4
2025-08-04T17:26:20.8331358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.29,245.4
2025-08-04T17:26:20.8939249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.29,245.35
2025-08-04T17:26:21.0333189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.26,245.35
2025-08-04T17:26:21.0930327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.26,245.32
2025-08-04T17:26:21.2334245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.24,245.32
2025-08-04T17:26:21.2931344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.24,245.31
2025-08-04T17:26:21.4337145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.25,245.31
2025-08-04T17:26:21.4932055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.25,245.32
2025-08-04T17:26:21.6336975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.27,245.32
2025-08-04T17:26:21.6933393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.27,245.35
2025-08-04T17:26:21.8338186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.31,245.35
2025-08-04T17:26:21.8936552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.31,245.39
2025-08-04T17:26:22.0338910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.35,245.39
2025-08-04T17:26:22.0936321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.35,245.44
2025-08-04T17:26:22.2331254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.4,245.44
2025-08-04T17:26:22.2937368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.4,245.49
2025-08-04T17:26:22.4331673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.46,245.49
2025-08-04T17:26:22.4939150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.46,245.55
2025-08-04T17:26:22.6338158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.51,245.55
2025-08-04T17:26:22.6933782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.51,245.6
2025-08-04T17:26:22.8339539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.56,245.6
2025-08-04T17:26:22.8935561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.56,245.65
2025-08-04T17:26:23.0340737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.6,245.65
2025-08-04T17:26:23.0934944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:26:23.2329758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.63,245.69
2025-08-04T17:26:23.2937263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.63,245.72
2025-08-04T17:26:23.4333073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:26:23.4938535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:26:23.6333934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:26:23.6931054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:26:23.8333622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:26:23.8954225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:26:24.0334521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.66,245.75
2025-08-04T17:26:24.0932654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:26:24.2335961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:26:24.2933894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.65,245.74
2025-08-04T17:26:24.4337781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:26:24.4934406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:26:24.6333559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:26:24.6931208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.63,245.71
2025-08-04T17:26:24.8334120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.61,245.71
2025-08-04T17:26:24.8932178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.61,245.7
2025-08-04T17:26:25.0336606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.6,245.7
2025-08-04T17:26:25.0932561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.6,245.69
2025-08-04T17:26:25.2337231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T17:26:25.2934361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:26:25.4352306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:26:25.4935959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:26:25.6331256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:26:25.6936860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:26:25.8331615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:26:25.8938628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.57,245.67
2025-08-04T17:26:26.0332489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.58,245.67
2025-08-04T17:26:26.0940949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.58,245.68
2025-08-04T17:26:26.2333334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.59,245.68
2025-08-04T17:26:26.2932513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.59,245.69
2025-08-04T17:26:26.4334731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.61,245.69
2025-08-04T17:26:26.4936448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.61,245.72
2025-08-04T17:26:26.6331907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.65,245.72
2025-08-04T17:26:26.6939093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.65,245.76
2025-08-04T17:26:26.8333650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-04T17:26:26.8930701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T17:26:27.0334797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-04T17:26:27.0931568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.74,245.85
2025-08-04T17:26:27.2336269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.79,245.85
2025-08-04T17:26:27.2933332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.79,245.9
2025-08-04T17:26:27.4337116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.84,245.9
2025-08-04T17:26:27.4932871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T17:26:27.6338554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T17:26:27.6934562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T17:26:27.8333283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:26:27.8939885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:26:28.0332674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.98,246.04
2025-08-04T17:26:28.0930191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:26:28.2334111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:26:28.2931077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:26:28.4336863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:26:28.4931728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:26:28.6339047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:26:28.6929665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:26:28.8334667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:26:28.8930831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:26:29.0338329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:26:29.0936742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:26:29.2330001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:26:29.2936442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:26:29.4332253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:26:29.4937883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:26:29.6333315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:26:29.6929797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:26:29.8335134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:26:29.8930597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:26:30.0334256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:26:30.0932152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:26:30.2336915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:26:30.2937033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:26:30.4331600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:26:30.4937131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:26:30.6337995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:26:30.6934575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:26:30.8392188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:26:30.8936692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:26:31.0330950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:26:31.0939442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:26:31.2332304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:26:31.2938653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:26:31.4333233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:26:31.4930368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:26:31.6334993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T17:26:31.6931732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:26:31.8337164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T17:26:31.8934316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:26:32.0340245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T17:26:32.0934006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.88,245.95
2025-08-04T17:26:32.2339083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.84,245.95
2025-08-04T17:26:32.2935261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:26:32.4340321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:26:32.4936599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:26:32.6337017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.78,245.88
2025-08-04T17:26:32.6934362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:26:32.8338140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:26:32.8935331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:26:33.0339760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:26:33.0936982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:26:33.2306876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:26:33.2938316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:26:33.4332534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:26:33.4937774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T17:26:33.6332942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:26:33.6929797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:26:33.8334263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:26:33.8931209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:26:34.0334703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:26:34.0935372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:26:34.2340295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:26:34.2936347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:26:34.4331954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:26:34.4937415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:26:34.6336966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:26:34.6933942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:26:34.8338930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:26:34.8934731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:26:35.0338956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:26:35.0935662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.84,245.92
2025-08-04T17:26:35.2330203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.82,245.92
2025-08-04T17:26:35.2937131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:26:35.4332421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T17:26:35.4939279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:26:35.6333090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T17:26:35.6930517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:26:35.8334438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:26:35.8931123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:26:36.0336025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:26:36.0934212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:26:36.2337408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:26:36.2934533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:26:36.4339979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:26:36.4936296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:26:36.6336399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:26:36.6932365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:26:36.8336781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:26:36.8933490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:26:37.0338266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:26:37.0934064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:26:37.2339803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:26:37.2932718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:26:37.4337769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:26:37.4933275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T17:26:37.6334252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:26:37.6929923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:26:37.8335276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:26:37.8935828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:26:38.0340728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:26:38.0936679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:26:38.2330862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.77,245.84
2025-08-04T17:26:38.2937213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.77,245.85
2025-08-04T17:26:38.4332169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:26:38.4937865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.78,245.86
2025-08-04T17:26:38.6339068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T17:26:38.6935720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:26:38.8329615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-04T17:26:38.8931758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:26:39.0333221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:26:39.0931533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:26:39.2334976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T17:26:39.2932662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:26:39.4336031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:26:39.4933877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:26:39.6337870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:26:39.6935046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:26:39.8338745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:26:39.8936485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:26:40.0330327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:26:40.0938354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:26:40.2331682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:26:40.2938477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:26:40.4331745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:26:40.4929573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:26:40.6331037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:26:40.6937795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:26:40.8331775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:26:40.8938206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:26:41.0333047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:26:41.0938536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:26:41.2332639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:26:41.2930903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:26:41.4335823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:26:41.4931453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.88,245.98
2025-08-04T17:26:41.6336252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:26:41.6933245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T17:26:41.8337205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:26:41.8933882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T17:26:42.0337975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:26:42.0935652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:26:42.2338865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:26:42.2936025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:26:42.4330436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:26:42.4937347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:26:42.6340991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:26:42.6938657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:26:42.8331499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:26:42.8938417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:26:43.0331592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:26:43.0938805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:26:43.2333537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:26:43.2931095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:26:43.4333993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:26:43.4932375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:26:43.6336018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:26:43.6932789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:26:43.8337360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:26:43.8934530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:26:44.0338482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:26:44.0935960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:26:44.2339618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:26:44.2935633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:26:44.4331820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.01,246.08
2025-08-04T17:26:44.4937023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:26:44.6330537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:26:44.6937274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:26:44.8332625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:26:44.8939393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:26:45.0333118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.13,246.18
2025-08-04T17:26:45.0930005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:26:45.2334672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:26:45.2930775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:26:45.4335642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.22,246.28
2025-08-04T17:26:45.4931736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:26:45.6336686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:26:45.6933492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:26:45.8338025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:26:45.8935328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:26:46.0339485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:26:46.0935624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:26:46.2340863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:26:46.2937038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:26:46.4330536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:26:46.4937691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:26:46.6338735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:26:46.6934250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:26:46.8336317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T17:26:46.8933857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T17:26:47.0337457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T17:26:47.0934305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T17:26:47.2338505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T17:26:47.2936594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:26:47.4331371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.04,246.16
2025-08-04T17:26:47.4936608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.04,246.09
2025-08-04T17:26:47.6331819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T17:26:47.6937707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.97,246.02
2025-08-04T17:26:47.8331719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T17:26:47.8929500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.91,245.96
2025-08-04T17:26:48.0333113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:26:48.0931893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.85,245.9
2025-08-04T17:26:48.2337202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.8,245.9
2025-08-04T17:26:48.2933857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T17:26:48.4336667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:26:48.4934951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T17:26:48.6332982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.74,245.83
2025-08-04T17:26:48.6931010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:26:48.8335046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:26:48.8931715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T17:26:49.0333569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T17:26:49.0930952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T17:26:49.2335276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.73,245.8
2025-08-04T17:26:49.2931747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.73,245.81
2025-08-04T17:26:49.4335253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.74,245.81
2025-08-04T17:26:49.4931532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-04T17:26:49.6338382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.75,245.82
2025-08-04T17:26:49.6933834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:26:49.8339116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.76,245.83
2025-08-04T17:26:49.8935316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:26:50.0338343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.78,245.85
2025-08-04T17:26:50.0936773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.78,245.87
2025-08-04T17:26:50.2331430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T17:26:50.2937750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:26:50.4333139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:26:50.4938553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:26:50.6338412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:26:50.6935958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:26:50.8330085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:26:50.8938700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:26:51.0332598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:26:51.0936354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.89,246
2025-08-04T17:26:51.2338455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T17:26:51.2937107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:26:51.4331342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.99,246.04
2025-08-04T17:26:51.4937639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T17:26:51.6331727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.05,246.1
2025-08-04T17:26:51.6939292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T17:26:51.8332118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:26:51.8929776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T17:26:52.0338207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T17:26:52.0934387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:26:52.2337867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T17:26:52.2935479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T17:26:52.4330012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.29,246.34
2025-08-04T17:26:52.4936313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T17:26:52.6339554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:26:52.6935573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:26:52.8331250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:26:52.8937754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T17:26:53.0331753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:26:53.0938962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T17:26:53.2331538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:26:53.2930675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:26:53.4335057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:26:53.4930600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T17:26:53.6335897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:26:53.6932140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:26:53.8334698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:26:53.8933884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:26:54.0337246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T17:26:54.0934868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:26:54.2338199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:26:54.2935598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:26:54.4336190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T17:26:54.4931659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:26:54.6330982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T17:26:54.6937295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:26:54.8331826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:26:54.8937748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:26:55.0333546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:26:55.0939008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:26:55.2331647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:26:55.2930474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:26:55.4335244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:26:55.4931990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:26:55.6335432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:26:55.6932793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:26:55.8337586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T17:26:55.8933678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T17:26:56.0338812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:26:56.0935908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:26:56.2340372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:26:56.2936427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:26:56.4331027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:26:56.4936459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:26:56.6337760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:26:56.6934888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:26:56.8339783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:26:56.8934924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:26:57.0330818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:26:57.0937233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:26:57.2331757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:26:57.2937530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:26:57.4334027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:26:57.4930667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:26:57.6334471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T17:26:57.6931410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.44,246.51
2025-08-04T17:26:57.8335196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:26:57.8931998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:26:58.0336933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T17:26:58.0933121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:26:58.2336358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:26:58.2934842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:26:58.4338675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T17:26:58.4935301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:26:58.6334607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T17:26:58.6931356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:26:58.8335508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T17:26:58.8932238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:26:59.0336732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:26:59.0932728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T17:26:59.2337830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T17:26:59.2934041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T17:26:59.4339213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:26:59.4935962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:26:59.6331432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:26:59.6937570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:26:59.8331550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:26:59.8939044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:27:00.0333900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:27:00.0931231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:27:00.2334789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:27:00.2932858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:27:00.4337894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:27:00.4933450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:27:00.6336606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:27:00.6932555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:27:00.8337736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:27:00.8933284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:27:01.0338140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:27:01.0897674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:27:01.2339479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T17:27:01.2935913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:27:01.4331174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T17:27:01.4936255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:27:01.6331356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:27:01.6938412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T17:27:01.8331614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.2,246.26
2025-08-04T17:27:01.8929328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T17:27:02.0334308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T17:27:02.0930648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T17:27:02.2335120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:27:02.2931683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T17:27:02.4337274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:27:02.4932396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:27:02.6332625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:27:02.6938855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T17:27:02.8333008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T17:27:02.8930565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T17:27:03.0333827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T17:27:03.0931543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T17:27:03.2336118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T17:27:03.2932895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T17:27:03.4336510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T17:27:03.4933902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T17:27:03.6337943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:27:03.6935554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T17:27:03.8332512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:27:03.8940055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T17:27:04.0335690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T17:27:04.0931934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T17:27:04.2336733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T17:27:04.2932184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T17:27:04.4337292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T17:27:04.4935902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T17:27:04.6334592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T17:27:04.6935168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T17:27:04.8337685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T17:27:04.8934499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T17:27:05.0340255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T17:27:05.0936206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T17:27:05.2329470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T17:27:05.2937850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T17:27:05.4332035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T17:27:05.4938661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T17:27:05.6376388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T17:27:05.6929607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T17:27:05.8334129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T17:27:05.8932696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T17:27:06.0337301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T17:27:06.0933292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T17:27:06.2338042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T17:27:06.2934383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T17:27:06.4337298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T17:27:06.4935601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:27:06.6334519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T17:27:06.6931380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T17:27:06.8335496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T17:27:06.8932288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:27:07.0336337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T17:27:07.0932399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.63,246.69
2025-08-04T17:27:07.2337764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T17:27:07.2934957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:27:07.4338974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T17:27:07.4936155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T17:27:07.6330683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:27:07.6937394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:27:07.8331116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:27:07.8938770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:27:08.0331742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:27:08.0938293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:27:08.2334024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:27:08.2930538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:27:08.4335015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:27:08.4931390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:27:08.6330642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:27:08.6942241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:27:08.8332550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:27:08.8930271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:27:09.0333478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:27:09.0931512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:27:09.2334329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:27:09.2932811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:27:09.4336729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:27:09.4933797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:27:09.6338052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:27:09.6934848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:27:09.8329874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:27:09.8937250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:27:10.0331241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:27:10.0934952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:27:10.2339631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:27:10.2936075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:27:10.4338917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:27:10.4932741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:27:10.6333963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:27:10.6931517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:27:10.8335614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:27:10.8933917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:27:11.0337093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T17:27:11.0934292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:27:11.2339369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:27:11.2936693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:27:11.4386705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:27:11.4936117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:27:11.6330912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:27:11.6938365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:27:11.8333156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:27:11.8940131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:27:12.0330881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:27:12.0937081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:27:12.2355134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T17:27:12.2938749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T17:27:12.4332615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T17:27:12.4929398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T17:27:12.6336966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T17:27:12.6932479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T17:27:12.8338046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.56,246.61
2025-08-04T17:27:12.8933217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:27:13.0338347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.62,246.66
2025-08-04T17:27:13.0934989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T17:27:13.2338414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T17:27:13.2936636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T17:27:13.4330733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.73,246.78
2025-08-04T17:27:13.4937481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T17:27:13.6334104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T17:27:13.6932018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T17:27:13.8336155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.81,246.87
2025-08-04T17:27:13.8933514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:27:14.0336273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:27:14.0934852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T17:27:14.2337387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T17:27:14.2934801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:27:14.4339550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T17:27:14.4932121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:27:14.6332250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:27:14.6938798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T17:27:14.8333963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T17:27:14.8931212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.9,246.98
2025-08-04T17:27:15.0335559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:27:15.0937601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.89,246.97
2025-08-04T17:27:15.2330729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T17:27:15.2939482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T17:27:15.4333487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T17:27:15.4929945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T17:27:15.6334561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.79,246.9
2025-08-04T17:27:15.6931199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.79,246.86
2025-08-04T17:27:15.8335641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.74,246.86
2025-08-04T17:27:15.8932518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-04T17:27:16.0336371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T17:27:16.0933847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T17:27:16.2338483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T17:27:16.2936177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T17:27:16.4331099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T17:27:16.4936839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T17:27:16.6336981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T17:27:16.6934332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T17:27:16.8335878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:27:16.8999136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:27:17.0337579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:27:17.0933208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:27:17.2337621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:27:17.2934468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:27:17.4338084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:27:17.4935713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:27:17.6282115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:27:17.6936816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:27:17.8331680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:27:17.8938478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:27:18.0337095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:27:18.0933524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:27:18.2336949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:27:18.2934892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:27:18.4339163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:27:18.4935929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:27:18.6335147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:27:18.6932567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:27:18.8336781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:27:18.8933309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:27:19.0337878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:27:19.0935463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:27:19.2339119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:27:19.2936757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T17:27:19.4329703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:27:19.4937244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:27:19.6331791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:27:19.6938978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:27:19.8332635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T17:27:19.8930001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:27:20.0334495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.59,246.64
2025-08-04T17:27:20.0930597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T17:27:20.2334948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.65,246.7
2025-08-04T17:27:20.2932554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T17:27:20.4337116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T17:27:20.4933632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T17:27:20.6332219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.78,246.82
2025-08-04T17:27:20.6938127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T17:27:20.8333613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T17:27:20.8929780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T17:27:21.0335068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.89,246.95
2025-08-04T17:27:21.0930758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T17:27:21.2334747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.93,246.99
2025-08-04T17:27:21.2932207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.93,247.03
2025-08-04T17:27:21.4336540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T17:27:21.4933197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T17:27:21.6338259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T17:27:21.6934561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.95,247.05
2025-08-04T17:27:21.8339717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.94,247.05
2025-08-04T17:27:21.8935753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:27:22.0330591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.92,247.03
2025-08-04T17:27:22.0937431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T17:27:22.2332157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.88,247
2025-08-04T17:27:22.2938430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:27:22.4332911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.84,246.96
2025-08-04T17:27:22.4938942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:27:22.6339344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.78,246.91
2025-08-04T17:27:22.6936574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T17:27:22.8330270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.72,246.85
2025-08-04T17:27:22.8937196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T17:27:23.0338042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.65,246.78
2025-08-04T17:27:23.0934008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T17:27:23.2338559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.59,246.72
2025-08-04T17:27:23.2936108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T17:27:23.4329614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.53,246.65
2025-08-04T17:27:23.4936328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T17:27:23.6332130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.47,246.59
2025-08-04T17:27:23.6938526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:27:23.8333504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T17:27:23.8939433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T17:27:24.0333200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T17:27:24.0930404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:27:24.2335311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:27:24.2932299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:27:24.4336955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:27:24.4932911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:27:24.6334695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:27:24.6935272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:27:24.8340788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:27:24.8930269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:27:25.0333996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T17:27:25.0932066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:27:25.2333835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T17:27:25.2931720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:27:25.4336274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.5,246.55
2025-08-04T17:27:25.4933134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:27:25.6339211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.56,246.6
2025-08-04T17:27:25.6935288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:27:25.8334953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T17:27:25.8931074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T17:27:26.0336261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T17:27:26.0932278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T17:27:26.2340171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.73,246.77
2025-08-04T17:27:26.2937475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T17:27:26.4328540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.78,246.83
2025-08-04T17:27:26.4937030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T17:27:26.6337097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T17:27:26.6931334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T17:27:26.8339872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T17:27:26.8935824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T17:27:27.0335568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:27:27.0932479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.87,246.97
2025-08-04T17:27:27.2337063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:27:27.2934207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:27:27.4338146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:27:27.4936473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:27:27.6339536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T17:27:27.6937414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T17:27:27.8332013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T17:27:27.8937457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T17:27:28.0344297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.82,246.93
2025-08-04T17:27:28.0935170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T17:27:28.2337665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.79,246.91
2025-08-04T17:27:28.2934588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T17:27:28.4340367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T17:27:28.4937274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:27:28.6332132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.71,246.84
2025-08-04T17:27:28.6933490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:27:28.8336151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.66,246.79
2025-08-04T17:27:28.8935422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:27:29.0338273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.61,246.74
2025-08-04T17:27:29.0935896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T17:27:29.2330841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.55,246.68
2025-08-04T17:27:29.2937372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T17:27:29.4330768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.5,246.62
2025-08-04T17:27:29.4937156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:27:29.6333467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.45,246.57
2025-08-04T17:27:29.6938739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:27:29.8332451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T17:27:29.8930294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:27:30.0334526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:27:30.0933275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:27:30.2336160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:27:30.2933188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:27:30.4336520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:27:30.4933963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:27:30.6339710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:27:30.6931646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:27:30.8336053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:27:30.8932701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:27:31.0337127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:27:31.0933837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:27:31.2337575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:27:31.2935249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:27:31.4339234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T17:27:31.4937575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:27:31.6330111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:27:31.6937475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:27:31.8333684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:27:31.8938976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:27:32.0334393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:27:32.0931092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:27:32.2334955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:27:32.2931132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:27:32.4336431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:27:32.4933642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:27:32.6336576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:27:32.7003616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:27:32.8334817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:27:32.8932822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:27:33.0338259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:27:33.0935551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:27:33.2339831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:27:33.2936093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:27:33.4330647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:27:33.4936649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:27:33.6332216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:27:33.6937329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:27:33.8333462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:27:33.8980518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:27:34.0333662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T17:27:34.0931185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:27:34.2335259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:27:34.2931387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:27:34.4336042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T17:27:34.4933154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:27:34.6336939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T17:27:34.6929653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:27:34.8335178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T17:27:34.8931437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:27:35.0336728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:27:35.0931706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:27:35.2335825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:27:35.2934065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:27:35.4337885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:27:35.4934895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:27:35.6339517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:27:35.6936996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:27:35.8330396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:27:35.8937057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:27:36.0332523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:27:36.0938765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:27:36.2333480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:27:36.2930141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:27:36.4336352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T17:27:36.4933129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:27:36.6333739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T17:27:36.6939005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:27:36.8332350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T17:27:36.8929694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:27:37.0333210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.47,246.53
2025-08-04T17:27:37.0930879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:27:37.2334054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.51,246.57
2025-08-04T17:27:37.2931979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:27:37.4336483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:27:37.4933386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T17:27:37.6331607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:27:37.6946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:27:37.8340252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:27:37.8937281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:27:38.0331337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:27:38.0937698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:27:38.2331061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:27:38.2939480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:27:38.4334084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:27:38.4934703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:27:38.6329904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:27:38.6933987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:27:38.8337118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:27:38.8934442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:27:39.0339016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:27:39.0934805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:27:39.2329899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T17:27:39.2937177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:27:39.4330910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T17:27:39.4939193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:27:39.6333413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:27:39.6934824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T17:27:39.8333982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.36,246.46
2025-08-04T17:27:39.8930411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:27:40.0334005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T17:27:40.0930544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:27:40.2332491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T17:27:40.2934924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:27:40.4340105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T17:27:40.4935470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:27:40.6330863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T17:27:40.6932627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:27:40.8337718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:27:40.8956962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:27:41.0339109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:27:41.0935184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:27:41.2340833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.1,246.2
2025-08-04T17:27:41.2936596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:27:41.4332145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:27:41.4930142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:27:41.6330183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T17:27:41.6936997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:27:41.8332500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:27:41.8938972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.04,246.11
2025-08-04T17:27:42.0332946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:27:42.0932256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:27:42.2335773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:27:42.2933327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:27:42.4337595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:27:42.4931854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:27:42.6335119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:27:42.6938792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:27:42.8332458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T17:27:42.8938617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:27:43.0333528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T17:27:43.0929288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:27:43.2334319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.22,246.27
2025-08-04T17:27:43.2931252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:27:43.4336081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:27:43.4932956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:27:43.6329835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.31,246.36
2025-08-04T17:27:43.6937284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:27:43.8334676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:27:43.8937578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:27:44.0331061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:27:44.0935092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:27:44.2365620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:27:44.2932871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:27:44.4337420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:27:44.4934429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:27:44.6338258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:27:44.6930791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:27:44.8336306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T17:27:44.8932733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:27:45.0340472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T17:27:45.0936860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:27:45.2330141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.23,246.34
2025-08-04T17:27:45.2938477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:27:45.4332027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T17:27:45.4938740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:27:45.6332276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T17:27:45.6930257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:27:45.8333615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T17:27:45.8929893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:27:46.0335245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T17:27:46.0933133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:27:46.2335751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T17:27:46.2933669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:27:46.4336982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:27:46.4933939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246,246.07
2025-08-04T17:27:46.6339780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.96,246.07
2025-08-04T17:27:46.6932789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:27:46.8335942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T17:27:46.8934021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:27:47.0336012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.88,245.99
2025-08-04T17:27:47.0933297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:27:47.2338234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:27:47.2934619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:27:47.4339630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:27:47.4936775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:27:47.6331563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:27:47.6936846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:27:47.8294682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:27:47.8940126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:27:48.0334448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:27:48.0930704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:27:48.2334068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.82,245.9
2025-08-04T17:27:48.2931598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:27:48.4335977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:27:48.4932473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:27:48.6337121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:27:48.6938336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:27:48.8333408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:27:48.8930071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.91,246.01
2025-08-04T17:27:49.0333033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:27:49.0930665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:27:49.2360356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:27:49.2932429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:27:49.4336934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:27:49.4934866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:27:49.6337231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:27:49.6933854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:27:49.8338952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:27:49.8935600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:27:50.0329583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:27:50.0995184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:27:50.2330643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:27:50.2938097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:27:50.4352288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.97,246.07
2025-08-04T17:27:50.4938823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:27:50.6333783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T17:27:50.6935493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:27:50.8330559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:27:50.8937617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:27:51.0332643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T17:27:51.0939417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:27:51.2333548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:27:51.2930462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:27:51.4334900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:27:51.4931325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:27:51.6335878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:27:51.6932394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:27:51.8337871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:27:51.8933636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:27:52.0338414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:27:52.0935435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:27:52.2339441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:27:52.2935474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:27:52.4331359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:27:52.4936968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:27:52.6331067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:27:52.6938397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:27:52.8331269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:27:52.8938335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:27:53.0333263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:27:53.0940338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:27:53.2333800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:27:53.2930963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:27:53.4334362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:27:53.4932615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:27:53.6335297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:27:53.6929685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:27:53.8333759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:27:53.8931162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:27:54.0335134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.09,246.14
2025-08-04T17:27:54.0931938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:27:54.2337465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T17:27:54.2934317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:27:54.4337750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T17:27:54.4934159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T17:27:54.6338796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T17:27:54.6933304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:27:54.8336850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T17:27:54.8933200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:27:55.0333197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.34,246.39
2025-08-04T17:27:55.0930504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:27:55.2334446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T17:27:55.2930347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:27:55.4334194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:27:55.4932003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:27:55.6335795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:27:55.6933593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:27:55.8340573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:27:55.8936962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:27:56.0331405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:27:56.0938034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:27:56.2332031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:27:56.2939708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T17:27:56.4340433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T17:27:56.4935877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:27:56.6330443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:27:56.6938559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:27:56.8337906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:27:56.8934823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:27:57.0337160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T17:27:57.0935709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:27:57.2330947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:27:57.2936955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T17:27:57.4331273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T17:27:57.4937654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:27:57.6333137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T17:27:57.6929199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:27:57.8333069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T17:27:57.8931109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:27:58.0334932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T17:27:58.0931690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:27:58.2336375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T17:27:58.2933199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:27:58.4337516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T17:27:58.4934092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:27:58.6339267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T17:27:58.6930577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:27:58.8333754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T17:27:58.8931490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:27:59.0336798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.86,245.97
2025-08-04T17:27:59.0932978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:27:59.2335934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.84,245.94
2025-08-04T17:27:59.2952676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:27:59.4338472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:27:59.4934172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:27:59.6338573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:27:59.6935638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:27:59.8330982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:27:59.8937570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.85,245.95
2025-08-04T17:28:00.0331784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:28:00.0937467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.87,245.98
2025-08-04T17:28:00.2331290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:28:00.2928752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.91,246.02
2025-08-04T17:28:00.4333807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.95,246.02
2025-08-04T17:28:00.4930975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.95,246.06
2025-08-04T17:28:00.6335379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:28:00.6935534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.99,246.09
2025-08-04T17:28:00.8329515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:28:00.8937034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:28:01.0332301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:28:01.0937747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:28:01.2332703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:28:01.2929817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T17:28:01.4333638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:28:01.4930627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:28:01.6336354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T17:28:01.6965525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:28:01.8336490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:28:01.8933789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:28:02.0338665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:28:02.0934639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:28:02.2338842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:28:02.2935328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:28:02.4329812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.04,246.12
2025-08-04T17:28:02.4936028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:28:02.6330883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:28:02.6932213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:28:02.8337381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:28:02.8933777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:28:03.0338078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:28:03.0935148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:28:03.2340148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:28:03.2935627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:28:03.4335440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:28:03.4932250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:28:03.6337521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:28:03.6932844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:28:03.8336240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:28:03.8935435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:28:04.0337891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:28:04.0934326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:28:04.2338703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:28:04.2935831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:28:04.4329750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:28:04.4937899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:28:04.6331159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:28:04.6934984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:28:04.8339653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:28:04.8935498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.17,246.25
2025-08-04T17:28:05.0339501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T17:28:05.0936103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:28:05.2330007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:28:05.2937742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:28:05.4331272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:28:05.4940223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:28:05.6333083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:28:05.6929302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:28:05.8333885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:28:05.8931262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:28:06.0338228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:28:06.0933990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:28:06.2337741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:28:06.2934988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:28:06.4337197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:28:06.4936688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:28:06.6331272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:28:06.6933317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:28:06.8337438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:28:06.8935307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:28:07.0339141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:28:07.0932251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:28:07.2331060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:28:07.2938974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:28:07.4332923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:28:07.4930781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:28:07.6336352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:28:07.6932505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:28:07.8338237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:28:07.8935235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:28:08.0338957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:28:08.0937102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:28:08.2330340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:28:08.2937442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:28:08.4331687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:28:08.4937975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:28:08.6333840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:28:08.6934841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T17:28:08.8330368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T17:28:08.8936491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:28:09.0331288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T17:28:09.0938957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:28:09.2331291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.39,246.51
2025-08-04T17:28:09.2941701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:28:09.4333231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.35,246.48
2025-08-04T17:28:09.4931604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:28:09.6335297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.3,246.44
2025-08-04T17:28:09.6931893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:28:09.8337010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.25,246.39
2025-08-04T17:28:09.8933507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:28:10.0337069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.2,246.34
2025-08-04T17:28:10.0933854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:28:10.2332024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.16,246.29
2025-08-04T17:28:10.2930816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:28:10.4334937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T17:28:10.4931210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.12,246.2
2025-08-04T17:28:10.6336429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T17:28:10.6938699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.08,246.17
2025-08-04T17:28:10.8332662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T17:28:10.8929886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:28:11.0333937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.03,246.14
2025-08-04T17:28:11.0931168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:28:11.2334409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T17:28:11.2931742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:28:11.4336783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:28:11.4932421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:28:11.6337146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:28:11.6934460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:28:11.8334700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T17:28:11.8932469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:28:12.0336237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:28:12.0931892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:28:12.2336440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:28:12.2933211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.95,246.04
2025-08-04T17:28:12.4337831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.96,246.04
2025-08-04T17:28:12.4933677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:28:12.6332276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:28:12.6934206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:28:12.8338870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T17:28:12.8934270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:28:13.0339604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T17:28:13.0932576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:28:13.2332489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.12,246.16
2025-08-04T17:28:13.2930385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:28:13.4335477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.19,246.22
2025-08-04T17:28:13.4931188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T17:28:13.6336224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.27,246.29
2025-08-04T17:28:13.6932612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T17:28:13.8337549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.35,246.37
2025-08-04T17:28:13.8933247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:28:14.0338045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.42,246.45
2025-08-04T17:28:14.0933873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:28:14.2334732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.49,246.52
2025-08-04T17:28:14.2936646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:28:14.4330542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.54,246.58
2025-08-04T17:28:14.4935841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T17:28:14.6330456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T17:28:14.6934375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:28:14.8331893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-04T17:28:14.8938067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:28:15.0331667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.63,246.7
2025-08-04T17:28:15.0939045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:28:15.2336430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T17:28:15.2933860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:28:15.4337376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T17:28:15.4934049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.65,246.73
2025-08-04T17:28:15.6338817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T17:28:15.6935376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:28:15.8339896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T17:28:15.8936509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.68,246.77
2025-08-04T17:28:16.0332085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T17:28:16.0938708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T17:28:16.2331448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T17:28:16.2939709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T17:28:16.4334043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T17:28:16.4931509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T17:28:16.6334549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-04T17:28:16.6937053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T17:28:16.8332139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T17:28:16.8939308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T17:28:17.0331839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T17:28:17.0939191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T17:28:17.2333415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T17:28:17.2939008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.82,246.9
2025-08-04T17:28:17.4333602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T17:28:17.4930509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.81,246.89
2025-08-04T17:28:17.6334566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T17:28:17.6937076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T17:28:17.8332837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T17:28:17.8939087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T17:28:18.0333318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.71,246.83
2025-08-04T17:28:18.0930441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:28:18.2333582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.67,246.79
2025-08-04T17:28:18.2932132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.67,246.75
2025-08-04T17:28:18.4334896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.64,246.75
2025-08-04T17:28:18.4933863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:28:18.6336548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T17:28:18.6930166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:28:18.8334409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T17:28:18.8931326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:28:19.0335253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T17:28:19.0933208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:28:19.2338053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:28:19.2934521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:28:19.4338979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T17:28:19.4934948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:28:19.6339101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:28:19.6935911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:28:19.8330235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:28:19.8937272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:28:20.0332182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T17:28:20.0939271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:28:20.2332431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:28:20.2930773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:28:20.4335125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:28:20.4931729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:28:20.6335787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:28:20.6937436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:28:20.8332789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:28:20.8938863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:28:21.0333451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:28:21.0928899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:28:21.2335162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:28:21.2931743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:28:21.4335624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:28:21.4931793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:28:21.6336246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:28:21.6933886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:28:21.8336752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.53,246.59
2025-08-04T17:28:21.8934787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:28:22.0337990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T17:28:22.0936031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T17:28:22.2329625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.63,246.68
2025-08-04T17:28:22.2937166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T17:28:22.4331514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T17:28:22.4938604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T17:28:22.6331750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.76,246.8
2025-08-04T17:28:22.6935383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T17:28:22.8334715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.81,246.86
2025-08-04T17:28:22.8932761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:28:23.0336821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.86,246.91
2025-08-04T17:28:23.0933658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T17:28:23.2350620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.9,246.96
2025-08-04T17:28:23.2933303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T17:28:23.4339101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T17:28:23.4935281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T17:28:23.6338063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T17:28:23.6936196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:28:23.8339319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T17:28:23.8936774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T17:28:24.0331660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T17:28:24.0937824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.95,247.03
2025-08-04T17:28:24.2331847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:28:24.2937996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T17:28:24.4333290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T17:28:24.4939578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T17:28:24.6334883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T17:28:24.6936831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T17:28:24.8331996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:28:24.8937930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:28:25.0332979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:28:25.0940126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:28:25.2334272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:28:25.2930603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:28:25.4335200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T17:28:25.4951440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T17:28:25.6335125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.93,247.01
2025-08-04T17:28:25.6933781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.93,247.02
2025-08-04T17:28:25.8337570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T17:28:25.8933745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:28:26.0338839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:28:26.0938888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:28:26.2333185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.94,247.03
2025-08-04T17:28:26.2930863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.94,247.02
2025-08-04T17:28:26.4334011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.92,247.02
2025-08-04T17:28:26.4932885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T17:28:26.6336564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T17:28:26.6929652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:28:26.8333770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T17:28:26.8930559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T17:28:27.0334632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.82,246.93
2025-08-04T17:28:27.0932448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T17:28:27.2338276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.77,246.89
2025-08-04T17:28:27.2935180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.77,246.83
2025-08-04T17:28:27.4339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.71,246.83
2025-08-04T17:28:27.4935986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T17:28:27.6334604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.66,246.78
2025-08-04T17:28:27.6930635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T17:28:27.8334881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T17:28:27.8930055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T17:28:28.0336877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T17:28:28.0932996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:28:28.2338356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:28:28.2936769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.54,246.61
2025-08-04T17:28:28.4339524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:28:28.4938366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:28:28.6331974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:28:28.6933127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:28:28.8337649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:28:28.8935028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:28:29.0337398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:28:29.0936140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:28:29.2330974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:28:29.2937347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:28:29.4332569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T17:28:29.4938740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:28:29.6350331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T17:28:29.6929683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:28:29.8334036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T17:28:29.8931609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:28:30.0335964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T17:28:30.0932097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:28:30.2335518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T17:28:30.2932589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:28:30.4337894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T17:28:30.4935067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T17:28:30.6338876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T17:28:30.6931406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T17:28:30.8336268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T17:28:30.8933076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T17:28:31.0336417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T17:28:31.0932006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T17:28:31.2337272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T17:28:31.2934719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:31.4338983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:31.4934952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:31.6339476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:31.6934412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:31.8335979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:31.8933294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:32.0337799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:32.0934343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:32.2338478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:32.2935463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:32.4331761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:32.4937120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:32.6331161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:32.6931526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:32.8336846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T17:28:32.8933280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T17:28:33.0338783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T17:28:33.0935430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:28:33.2339559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T17:28:33.2936688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.74,246.83
2025-08-04T17:28:33.4329793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T17:28:33.4936503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.73,246.81
2025-08-04T17:28:33.6332151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.7,246.81
2025-08-04T17:28:33.6938934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T17:28:33.8332753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.68,246.79
2025-08-04T17:28:33.8931545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:28:34.0336239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T17:28:34.0933630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:28:34.2337321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T17:28:34.2934760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.64,246.72
2025-08-04T17:28:34.4338951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T17:28:34.4935371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:28:34.6336467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:28:34.6937916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:28:34.8332500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:28:34.8938646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:28:35.0337306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:28:35.0935578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:28:35.2334253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:28:35.2931762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:28:35.4335623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:28:35.4933552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.63,246.73
2025-08-04T17:28:35.6338065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T17:28:35.6934733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.66,246.75
2025-08-04T17:28:35.8337888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T17:28:35.8935512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.69,246.78
2025-08-04T17:28:36.0340294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T17:28:36.0936574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T17:28:36.2331623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.75,246.81
2025-08-04T17:28:36.2937201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.75,246.84
2025-08-04T17:28:36.4333180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-04T17:28:36.4939461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.77,246.86
2025-08-04T17:28:36.6333236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T17:28:36.7012914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T17:28:36.8340330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T17:28:36.8936132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T17:28:37.0337006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T17:28:37.0931544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T17:28:37.2334013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T17:28:37.2932006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.76,246.84
2025-08-04T17:28:37.4337218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.74,246.84
2025-08-04T17:28:37.4936655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T17:28:37.6337118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.71,246.81
2025-08-04T17:28:37.6930499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T17:28:37.8334932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T17:28:37.8931875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:28:38.0330797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T17:28:38.0937992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T17:28:38.2338926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T17:28:38.2936360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.6,246.67
2025-08-04T17:28:38.4331023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T17:28:38.4936862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:28:38.6337803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T17:28:38.6934536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:28:38.8332285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T17:28:38.8940169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:28:39.0334360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T17:28:39.0930960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:28:39.2334874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T17:28:39.2930708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:28:39.4338082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:28:39.4935306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:28:39.6338906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:28:39.6936929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:28:39.8336579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:28:39.8933783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:28:40.0338155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:28:40.0934666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:28:40.2338995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:28:40.2936311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.3,246.39
2025-08-04T17:28:40.4340873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:28:40.4936704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:28:40.6337972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:28:40.6930218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:28:40.8335272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:28:40.8931420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:28:41.0335021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:28:41.0932724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:28:41.2336746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:28:41.2930539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:28:41.4335864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.43,246.5
2025-08-04T17:28:41.4931139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:28:41.6335835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:28:41.6932546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:28:41.8338338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:28:41.8933868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:28:42.0330004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:28:42.0936480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:28:42.2331034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:28:42.2938607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:28:42.4334103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:28:42.4930422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:28:42.6335157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:28:42.6937497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:28:42.8332448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:28:42.8939054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:28:43.0333189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:28:43.0929849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:28:43.2334069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:28:43.2931240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:28:43.4335821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:28:43.4933218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:28:43.6336783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:28:43.6933361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:28:43.8337736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:28:43.8934439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:28:44.0339783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:28:44.0936032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:28:44.2330793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:28:44.2937172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:28:44.4332186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:28:44.4939154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:28:44.6333426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:28:44.6936867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:28:44.8331098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:28:44.8938215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.49,246.56
2025-08-04T17:28:45.0332363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T17:28:45.0938645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:28:45.2333992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T17:28:45.2929363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.42,246.49
2025-08-04T17:28:45.4338108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T17:28:45.4933584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:28:45.6336968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:28:45.6934460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:28:45.8338356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T17:28:45.8934449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:28:46.0339653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:28:46.0935711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:28:46.2340205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:28:46.2937011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:28:46.4331361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:28:46.4938262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:28:46.6331487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:28:46.6933098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:28:46.8333617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.36,246.41
2025-08-04T17:28:46.8936265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:28:47.0329843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T17:28:47.0937668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:28:47.2335052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.44,246.49
2025-08-04T17:28:47.2931187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:28:47.4335152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T17:28:47.4932110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:28:47.6336985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T17:28:47.6933455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:28:47.8338300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.55,246.61
2025-08-04T17:28:47.8935214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T17:28:48.0338546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:28:48.0933364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T17:28:48.2334569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T17:28:48.2935963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:28:48.4336605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:28:48.4933912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:28:48.6337946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:28:48.6929358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T17:28:48.8334635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:28:48.8932972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T17:28:49.0333334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:28:49.0935819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:28:49.2336058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T17:28:49.2933129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:28:49.4333972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T17:28:49.4934620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:28:49.6336448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T17:28:49.6933058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:28:49.8330803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T17:28:49.8936555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:28:50.0331507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.39,246.51
2025-08-04T17:28:50.0938234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:28:50.2332097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.35,246.47
2025-08-04T17:28:50.2938921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:28:50.4333547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T17:28:50.4932451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:28:50.6338067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T17:28:50.6936174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:28:50.8332073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T17:28:50.8934962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:28:51.0339127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:28:51.0935602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:28:51.2328935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:28:51.2936998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:28:51.4334682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.27,246.35
2025-08-04T17:28:51.4929904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.27,246.38
2025-08-04T17:28:51.6334563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:28:51.6930766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T17:28:51.8336484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:28:51.8933002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.34,246.45
2025-08-04T17:28:52.0333419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.39,246.45
2025-08-04T17:28:52.0933760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T17:28:52.2336943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T17:28:52.2934644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.44,246.55
2025-08-04T17:28:52.4339301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T17:28:52.4935192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T17:28:52.6339987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T17:28:52.6933068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T17:28:52.8333692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.58,246.64
2025-08-04T17:28:52.8930091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.58,246.69
2025-08-04T17:28:53.0334504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T17:28:53.0934596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.62,246.72
2025-08-04T17:28:53.2331102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T17:28:53.2939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.65,246.75
2025-08-04T17:28:53.4333955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.68,246.75
2025-08-04T17:28:53.4931087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T17:28:53.6335144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.7,246.78
2025-08-04T17:28:53.6932428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T17:28:53.8335894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:28:53.8931396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T17:28:54.0336116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T17:28:54.0936401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T17:28:54.2337870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T17:28:54.2932493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.79,246.88
2025-08-04T17:28:54.4338434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T17:28:54.4934440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T17:28:54.6339527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-04T17:28:54.6930594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T17:28:54.8336960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T17:28:54.8932168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:28:55.0338923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.9,246.97
2025-08-04T17:28:55.0935068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.9,246.99
2025-08-04T17:28:55.2338990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.92,246.99
2025-08-04T17:28:55.2936572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T17:28:55.4331342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T17:28:55.4937019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:28:55.6332103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:28:55.6939092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T17:28:55.8333515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T17:28:55.8930387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T17:28:56.0333505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T17:28:56.0931670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.88,246.95
2025-08-04T17:28:56.2333782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.84,246.95
2025-08-04T17:28:56.2933086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:28:56.4337097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T17:28:56.4896455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T17:28:56.6336655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T17:28:56.6929786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:28:56.8333475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T17:28:56.8931224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.71,246.77
2025-08-04T17:28:57.0334031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.67,246.77
2025-08-04T17:28:57.0931404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:28:57.2336098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T17:28:57.2932425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T17:28:57.4337281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:28:57.4934770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T17:28:57.6339594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:28:57.6936134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T17:28:57.8330791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:28:57.8936878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:28:58.0331236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:28:58.0938018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:28:58.2332761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:28:58.2968869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:28:58.4332545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:28:58.4930383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T17:28:58.6335378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:28:58.6934758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T17:28:58.8330121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:28:58.8936961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:28:59.0330834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:28:59.0938495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:28:59.2331848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T17:28:59.2938575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T17:28:59.4334691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:28:59.4931135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:28:59.6334908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:28:59.6931614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:28:59.8306814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T17:28:59.8933383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T17:29:00.0337040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T17:29:00.0934593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:29:00.2338518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T17:29:00.2935046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T17:29:00.4339687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:29:00.4935968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.67,246.78
2025-08-04T17:29:00.6329993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.71,246.78
2025-08-04T17:29:00.6929415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T17:29:00.8336157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:29:00.8933671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T17:29:01.0334675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T17:29:01.0931689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T17:29:01.2335719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.83,246.9
2025-08-04T17:29:01.2933181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T17:29:01.4338108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:29:01.4930238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T17:29:01.6334292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:29:01.6931849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T17:29:01.8332025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:29:01.8939313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T17:29:02.0332981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T17:29:02.0930677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:29:02.2333765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T17:29:02.2931993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:29:02.4336613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.86,246.97
2025-08-04T17:29:02.4932689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T17:29:02.6337250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.83,246.95
2025-08-04T17:29:02.6930858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.83,246.92
2025-08-04T17:29:02.8335064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.8,246.92
2025-08-04T17:29:02.8936185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T17:29:03.0331903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T17:29:03.0937935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T17:29:03.2335464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.74,246.85
2025-08-04T17:29:03.2931510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.74,246.82
2025-08-04T17:29:03.4335759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T17:29:03.4933458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.71,246.8
2025-08-04T17:29:03.6337913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T17:29:03.6934145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T17:29:03.8338562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T17:29:03.8935104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.69,246.79
2025-08-04T17:29:04.0338855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.7,246.79
2025-08-04T17:29:04.0936578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T17:29:04.2331424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T17:29:04.2938552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T17:29:04.4332446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:29:04.4938688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T17:29:04.6332499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T17:29:04.6936038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T17:29:04.8329544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T17:29:04.8937129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:29:05.0331805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:29:05.0938197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T17:29:05.2331734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:29:05.2930212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T17:29:05.4333393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:29:05.4930774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:29:05.6334702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:29:05.6932660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:29:05.8336631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.88,246.97
2025-08-04T17:29:05.8932927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:29:06.0336407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T17:29:06.0933522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:29:06.2336949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.83,246.94
2025-08-04T17:29:06.2936438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.83,246.91
2025-08-04T17:29:06.4341055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-04T17:29:06.4935965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.8,246.87
2025-08-04T17:29:06.6331002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.75,246.87
2025-08-04T17:29:06.6933648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:29:06.8337667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.7,246.82
2025-08-04T17:29:06.8934199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T17:29:07.0337173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.65,246.77
2025-08-04T17:29:07.0935415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T17:29:07.2339539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.59,246.72
2025-08-04T17:29:07.2937534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T17:29:07.4331624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.54,246.66
2025-08-04T17:29:07.4938806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T17:29:07.6339709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.48,246.6
2025-08-04T17:29:07.6936080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T17:29:07.8329455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T17:29:07.8937121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T17:29:08.0332716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T17:29:08.0939435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:29:08.2331942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:29:08.2939754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:29:08.4333504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T17:29:08.4930639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:29:08.6334208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:29:08.6935866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:29:08.8339787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:29:08.8995394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:29:09.0332649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:29:09.0939499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:29:09.2334623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T17:29:09.2930247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:29:09.4334928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T17:29:09.4930773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:29:09.6336110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.4,246.44
2025-08-04T17:29:09.6932320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:29:09.8337062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.47,246.5
2025-08-04T17:29:09.8933873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:29:10.0340324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T17:29:10.0936062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T17:29:10.2331857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.63,246.65
2025-08-04T17:29:10.2939805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T17:29:10.4333725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.72,246.74
2025-08-04T17:29:10.4930437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T17:29:10.6334338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.81,246.83
2025-08-04T17:29:10.6937122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T17:29:10.8331052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.89,246.92
2025-08-04T17:29:10.8937958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.89,247
2025-08-04T17:29:11.0332979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.96,247
2025-08-04T17:29:11.0937560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.96,247.07
2025-08-04T17:29:11.2332751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.02,247.07
2025-08-04T17:29:11.2930910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.02,247.12
2025-08-04T17:29:11.4335269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.06,247.12
2025-08-04T17:29:11.4931184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.06,247.17
2025-08-04T17:29:11.6335092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.1,247.17
2025-08-04T17:29:11.6931991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.1,247.19
2025-08-04T17:29:11.8336325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.11,247.19
2025-08-04T17:29:11.8937110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T17:29:12.0332982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T17:29:12.0928793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.11,247.2
2025-08-04T17:29:12.2304632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.09,247.2
2025-08-04T17:29:12.2930744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T17:29:12.4336574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.06,247.18
2025-08-04T17:29:12.4932309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.06,247.14
2025-08-04T17:29:12.6336798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.02,247.14
2025-08-04T17:29:12.6933304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.02,247.09
2025-08-04T17:29:12.8334116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.96,247.09
2025-08-04T17:29:12.8931213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.96,247.03
2025-08-04T17:29:13.0336369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.89,247.03
2025-08-04T17:29:13.0932705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.89,246.96
2025-08-04T17:29:13.2337821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.82,246.96
2025-08-04T17:29:13.2934522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T17:29:13.4338629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.74,246.88
2025-08-04T17:29:13.4934624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.74,246.81
2025-08-04T17:29:13.6339827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.66,246.81
2025-08-04T17:29:13.6936835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.66,246.73
2025-08-04T17:29:13.8331560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.59,246.73
2025-08-04T17:29:13.8937688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.59,246.65
2025-08-04T17:29:14.0338883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.52,246.65
2025-08-04T17:29:14.0936569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:29:14.2338945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-08-04T17:29:14.2936318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:29:14.4330313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.41,246.53
2025-08-04T17:29:14.4936824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:29:14.6332086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T17:29:14.6934841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:29:14.8334971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:29:14.8931907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:29:15.0337190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T17:29:15.0933484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:29:15.2333844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:29:15.2930887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:29:15.4334634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:29:15.4932419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:29:15.6336160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:29:15.6933042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:29:15.8335692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:29:15.8934985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:29:16.0338793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:29:16.0935838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:29:16.2340534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:29:16.2937814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:29:16.4331703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:29:16.4938419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:29:16.6332491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T17:29:16.6938089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.27,246.37
2025-08-04T17:29:16.8331068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:29:16.8938377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:29:17.0331820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.34,246.4
2025-08-04T17:29:17.0932185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:29:17.2336786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:29:17.2933017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:29:17.4337774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T17:29:17.4934557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:29:17.6338609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.46,246.52
2025-08-04T17:29:17.6935385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:29:17.8339711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T17:29:17.8936236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:29:18.0331471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:29:18.0937579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:29:18.2332174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T17:29:18.2939428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T17:29:18.4333898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.57,246.65
2025-08-04T17:29:18.4929232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T17:29:18.6333428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:29:18.6931763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T17:29:18.8333541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:29:18.8931776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:29:19.0329855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:29:19.0939165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:29:19.2333341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T17:29:19.2929704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:29:19.4334837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.57,246.67
2025-08-04T17:29:19.4930666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:29:19.6336113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:29:19.6931336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:29:19.8336618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:29:19.8932962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:29:20.0337719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:29:20.0934382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:29:20.2338335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:29:20.2935685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:29:20.4340904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:29:20.4936303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.48,246.56
2025-08-04T17:29:20.6332021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T17:29:20.6937588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.46,246.55
2025-08-04T17:29:20.8334262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T17:29:20.8929721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:29:21.0335302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:29:21.0932831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:29:21.2335417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:29:21.2933424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:29:21.4336224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.39,246.49
2025-08-04T17:29:21.4934068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:29:21.6339126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T17:29:21.6937310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:29:21.8339993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:29:21.8934230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:29:22.0331571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:29:22.0937737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:29:22.2332587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:29:22.2939033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:29:22.4333399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:29:22.4930559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:29:22.6334921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:29:22.6930812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:29:22.8338671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:29:22.8936416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:29:23.0330453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:29:23.0937192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:29:23.2331272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.35,246.42
2025-08-04T17:29:23.2938702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:29:23.4333557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:29:23.4939398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:29:23.6333545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T17:29:23.6930881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.4,246.49
2025-08-04T17:29:23.8364599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T17:29:23.8931489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:29:24.0334913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:29:24.0932764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T17:29:24.2336728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:29:24.2934629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:29:24.4338066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:29:24.4934900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:29:24.6340047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:29:24.6936375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:29:24.8339128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:29:24.8934500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:29:25.0340135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:29:25.0936055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:29:25.2361822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:29:25.2938518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:29:25.4330753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:29:25.4938184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:29:25.6332149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T17:29:25.6929448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:29:25.8333679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T17:29:25.8930155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:29:26.0334273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T17:29:26.0932126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:29:26.2334778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.33,246.46
2025-08-04T17:29:26.2933166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:29:26.4337319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T17:29:26.4934115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:29:26.6338077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T17:29:26.6935127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:29:26.8336500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T17:29:26.8896420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:29:27.0338366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.13,246.25
2025-08-04T17:29:27.0935138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:29:27.2338565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.08,246.2
2025-08-04T17:29:27.2936472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:29:27.4329713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.05,246.16
2025-08-04T17:29:27.4937066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:29:27.6331309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.01,246.12
2025-08-04T17:29:27.6939104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:29:27.8332102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T17:29:27.8939302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:29:28.0333001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T17:29:28.0929978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:29:28.2334606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.93,246.03
2025-08-04T17:29:28.2932513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:29:28.4337191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:29:28.4932646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:29:28.6338257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.9,246
2025-08-04T17:29:28.6933658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:29:28.8334699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:29:28.8932194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:29:29.0335573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:29:29.0932976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:29.2337006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:29.2935025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:29.4339480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:29.4929422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:29:29.6337223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:29:29.6934778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:29:29.8339010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:29:29.8935017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:29:30.0330101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.92,246
2025-08-04T17:29:30.0937224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.92,246.02
2025-08-04T17:29:30.2330678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:29:30.2938062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.94,246.04
2025-08-04T17:29:30.4332299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-04T17:29:30.4939611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:29:30.6333086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:29:30.6931066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.99,246.1
2025-08-04T17:29:30.8336390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.03,246.1
2025-08-04T17:29:30.8933365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:29:31.0337665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.07,246.13
2025-08-04T17:29:31.0932769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.07,246.17
2025-08-04T17:29:31.2338245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T17:29:31.2936518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T17:29:31.4330456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:29:31.4937111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T17:29:31.6332220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.2,246.26
2025-08-04T17:29:31.6929975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T17:29:31.8335419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:29:31.8931384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T17:29:32.0334697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:29:32.0934438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T17:29:32.2334968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.32,246.39
2025-08-04T17:29:32.2933282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.32,246.42
2025-08-04T17:29:32.4337603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:29:32.4933904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:29:32.6338844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:29:32.6935103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:29:32.8334878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:29:32.8933363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:29:33.0338262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:29:33.0933771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:29:33.2338577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:29:33.2935372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:29:33.4339727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T17:29:33.4935749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:29:33.6330773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.28,246.39
2025-08-04T17:29:33.6936167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:29:33.8329877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T17:29:33.8937544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:29:34.0334885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:29:34.0931093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:29:34.2335801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T17:29:34.2931992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:29:34.4337038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:29:34.4932565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.17,246.24
2025-08-04T17:29:34.6338051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:29:34.6930852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:29:34.8331398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:29:34.8938691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:29:35.0331913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:29:35.0929285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:29:35.2334251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:29:35.2930718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:29:35.4333674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:29:35.4931575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:29:35.6334296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:29:35.6932205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:29:35.8335505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:29:35.8932450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.13,246.2
2025-08-04T17:29:36.0336963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.11,246.2
2025-08-04T17:29:36.0933889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:29:36.2337554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.09,246.18
2025-08-04T17:29:36.2899469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:29:36.4339291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:29:36.4932200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T17:29:36.6336656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:29:36.6934021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:29:36.8331102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.97,246.08
2025-08-04T17:29:36.8938737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:29:37.0331041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.92,246.03
2025-08-04T17:29:37.0939048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.92,245.98
2025-08-04T17:29:37.2332788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.86,245.98
2025-08-04T17:29:37.2929881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:29:37.4335045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.81,245.93
2025-08-04T17:29:37.4931738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:29:37.6335403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.75,245.88
2025-08-04T17:29:37.6933251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:29:37.8372381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.71,245.83
2025-08-04T17:29:37.8939869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.71,245.78
2025-08-04T17:29:38.0335855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T17:29:38.0932299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.67,245.75
2025-08-04T17:29:38.2337399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.65,245.75
2025-08-04T17:29:38.2934542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.65,245.73
2025-08-04T17:29:38.4336683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:29:38.4936020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:29:38.6339665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:29:38.6935748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.63,245.73
2025-08-04T17:29:38.8336529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.64,245.73
2025-08-04T17:29:38.8933810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.64,245.74
2025-08-04T17:29:39.0338069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.66,245.74
2025-08-04T17:29:39.0935658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.66,245.76
2025-08-04T17:29:39.2339225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.67,245.76
2025-08-04T17:29:39.2936226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.67,245.78
2025-08-04T17:29:39.4330257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.69,245.78
2025-08-04T17:29:39.4935994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.69,245.8
2025-08-04T17:29:39.6331362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.72,245.8
2025-08-04T17:29:39.6939021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.72,245.83
2025-08-04T17:29:39.8332803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.75,245.83
2025-08-04T17:29:39.8939445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.75,245.86
2025-08-04T17:29:40.0333099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:29:40.0930284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.77,245.89
2025-08-04T17:29:40.2334408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:29:40.2931772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.81,245.92
2025-08-04T17:29:40.4335465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.85,245.92
2025-08-04T17:29:40.4932565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:29:40.6337101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:29:40.6934015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.89,246.01
2025-08-04T17:29:40.8339589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:29:40.8936616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T17:29:41.0331189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.99,246.05
2025-08-04T17:29:41.0937567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.99,246.11
2025-08-04T17:29:41.2338415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:29:41.2935315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.05,246.17
2025-08-04T17:29:41.4337947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.12,246.17
2025-08-04T17:29:41.4935826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:29:41.6331360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T17:29:41.6937287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.18,246.3
2025-08-04T17:29:41.8331190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.25,246.3
2025-08-04T17:29:41.8938098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T17:29:42.0332434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:29:42.0940122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.3,246.41
2025-08-04T17:29:42.2338688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:29:42.2935733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.35,246.45
2025-08-04T17:29:42.4329351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.38,246.45
2025-08-04T17:29:42.4938028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:29:42.6332006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:29:42.6937801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:29:42.8333015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:29:42.8938076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:29:43.0331693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T17:29:43.0939071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:29:43.2332333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:29:43.2938928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:29:43.4332187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T17:29:43.4929233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:29:43.6333697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T17:29:43.6931283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:29:43.8335372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.17,246.29
2025-08-04T17:29:43.8932681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.17,246.23
2025-08-04T17:29:44.0337110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.11,246.23
2025-08-04T17:29:44.0930226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T17:29:44.2335551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T17:29:44.2931438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.06,246.11
2025-08-04T17:29:44.4335361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.01,246.11
2025-08-04T17:29:44.4932838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.01,246.06
2025-08-04T17:29:44.6329769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T17:29:44.6933216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.96,246.02
2025-08-04T17:29:44.8339110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:29:44.8935362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.93,245.99
2025-08-04T17:29:45.0339899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:29:45.0937013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.91,245.97
2025-08-04T17:29:45.2329582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:45.2937924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:45.4334625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:45.4931514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:29:45.6334980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:29:45.6931944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:29:45.8337294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.89,245.96
2025-08-04T17:29:45.8933864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:46.0333652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.9,245.97
2025-08-04T17:29:46.0929615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:29:46.2379469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:29:46.2930991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:29:46.4334743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.92,245.99
2025-08-04T17:29:46.4932160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.92,246.01
2025-08-04T17:29:46.6349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:29:46.6933761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:29:46.8333882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.97,246.03
2025-08-04T17:29:46.8931323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:29:47.0334981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246,246.06
2025-08-04T17:29:47.0930769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:29:47.2334838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.03,246.09
2025-08-04T17:29:47.2933472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.03,246.13
2025-08-04T17:29:47.4338358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:29:47.4986461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:29:47.6332148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:29:47.6937606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:29:47.8332477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:29:47.8938780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.11,246.21
2025-08-04T17:29:48.0333921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:29:48.0930984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:29:48.2333510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:29:48.2931848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:29:48.4334781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:29:48.4932213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:29:48.6336701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:29:48.6935104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:29:48.8337380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T17:29:48.8935367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:29:49.0339127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T17:29:49.0936184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.11,246.19
2025-08-04T17:29:49.2329393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.08,246.19
2025-08-04T17:29:49.2937987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.08,246.16
2025-08-04T17:29:49.4331055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.04,246.16
2025-08-04T17:29:49.4938434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:29:49.6329737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-08-04T17:29:49.6937172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:29:49.8331889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.97,246.09
2025-08-04T17:29:49.8938187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:29:50.0332977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.93,246.05
2025-08-04T17:29:50.0939440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:29:50.2333622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.9,246.02
2025-08-04T17:29:50.2930477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.9,245.99
2025-08-04T17:29:50.4335084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.87,245.99
2025-08-04T17:29:50.4932133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:29:50.6336218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.84,245.96
2025-08-04T17:29:50.6932154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:29:50.8334024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.82,245.93
2025-08-04T17:29:50.8929579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:29:51.0334367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T17:29:51.0931920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:29:51.2335204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T17:29:51.2932731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:29:51.4337903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:29:51.4931845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.79,245.88
2025-08-04T17:29:51.6338230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:29:51.6933266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:29:51.8335524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:29:51.8934460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.81,245.9
2025-08-04T17:29:52.0338185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.83,245.9
2025-08-04T17:29:52.0935973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:29:52.2340526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.84,245.91
2025-08-04T17:29:52.2936811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:29:52.4337070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:29:52.4933273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:29:52.6338848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.87,245.95
2025-08-04T17:29:52.6936126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:29:52.8339618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:29:52.8934231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:29:53.0329547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:53.0937162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:53.2329781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:53.2937864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:53.4330864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:53.4940335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:53.6332838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:53.6931053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:53.8335809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:53.8931292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:54.0335378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.89,245.97
2025-08-04T17:29:54.0932692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.89,245.98
2025-08-04T17:29:54.2336274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:29:54.2935337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.9,245.98
2025-08-04T17:29:54.4338431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:29:54.4934679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:29:54.6339174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.91,245.99
2025-08-04T17:29:54.6936047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.91,246
2025-08-04T17:29:54.8335603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:29:54.8932847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:29:55.0335043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:29:55.0933804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:29:55.2336552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:29:55.2935153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:29:55.4339245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:29:55.4935926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:29:55.6328410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:29:55.6937039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:29:55.8331518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.99,246.07
2025-08-04T17:29:55.8937218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:29:56.0332481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:29:56.0930606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:29:56.2333314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:29:56.2930805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:29:56.4335868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:29:56.4931909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:29:56.6335300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:29:56.6932899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:29:56.8336732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.98,246.07
2025-08-04T17:29:56.8935379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:29:57.0339204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:29:57.0936248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:29:57.2330343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:29:57.2936567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246,246.1
2025-08-04T17:29:57.4300625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:29:57.4939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:29:57.6333770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:29:57.6930133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T17:29:57.8335409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.08,246.15
2025-08-04T17:29:57.8932068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:29:58.0334314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:29:58.0933924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T17:29:58.2337080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.15,246.22
2025-08-04T17:29:58.2933707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T17:29:58.4337696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:29:58.4935145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T17:29:58.6340064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:29:58.6935788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:29:58.8332133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:29:58.8929412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T17:29:59.0332987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:29:59.0931819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:29:59.2335888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:29:59.2933160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:29:59.4334424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:29:59.4931498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:29:59.6338032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:29:59.6934106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:29:59.8365021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:29:59.8935036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:30:00.0337733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:30:00.0934519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:30:00.2340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:30:00.2937267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:30:00.4330333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:30:00.4937643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.26,246.34
2025-08-04T17:30:00.6331164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.24,246.34
2025-08-04T17:30:00.6939207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:30:00.8339152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.22,246.32
2025-08-04T17:30:00.8936571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.22,246.3
2025-08-04T17:30:01.0331969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T17:30:01.0937941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.2,246.28
2025-08-04T17:30:01.2333693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:30:01.2939334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.19,246.27
2025-08-04T17:30:01.4333368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:30:01.4929327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-04T17:30:01.6335703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:30:01.6931661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T17:30:01.8335036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:30:01.8930726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:30:02.0333625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.1,246.21
2025-08-04T17:30:02.0932184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.1,246.17
2025-08-04T17:30:02.2334501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T17:30:02.2932553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:30:02.4337067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.02,246.13
2025-08-04T17:30:02.4933710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:30:02.6337808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.96,246.08
2025-08-04T17:30:02.6933741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:30:02.8334655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.91,246.03
2025-08-04T17:30:02.8934653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-04T17:30:03.0338231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.87,245.98
2025-08-04T17:30:03.0935255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:30:03.2339747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T17:30:03.2936823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:30:03.4331894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.81,245.91
2025-08-04T17:30:03.4938169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:30:03.6332906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.8,245.89
2025-08-04T17:30:03.6939298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:30:03.8339342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.81,245.88
2025-08-04T17:30:03.8937411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.81,245.89
2025-08-04T17:30:04.0329679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.82,245.89
2025-08-04T17:30:04.0937294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.82,245.91
2025-08-04T17:30:04.2330914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:30:04.2939117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.83,245.93
2025-08-04T17:30:04.4332783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:30:04.4929654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.85,245.94
2025-08-04T17:30:04.6333425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.87,245.94
2025-08-04T17:30:04.6932387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.87,245.96
2025-08-04T17:30:04.8334750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:30:04.8931372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:30:05.0334447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:30:05.0931839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:30:05.2335534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.88,245.97
2025-08-04T17:30:05.2933070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:30:05.4334006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.86,245.96
2025-08-04T17:30:05.4929823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.86,245.94
2025-08-04T17:30:05.6335081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T17:30:05.6931602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.83,245.91
2025-08-04T17:30:05.8335997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.8,245.91
2025-08-04T17:30:05.8933163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.8,245.88
2025-08-04T17:30:06.0336266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.77,245.88
2025-08-04T17:30:06.0932713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.77,245.86
2025-08-04T17:30:06.2337352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:30:06.2934505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:30:06.4356978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:30:06.4936632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.75,245.85
2025-08-04T17:30:06.6329972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.76,245.85
2025-08-04T17:30:06.6938077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.76,245.86
2025-08-04T17:30:06.8330777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.79,245.86
2025-08-04T17:30:06.8909407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.79,245.89
2025-08-04T17:30:07.0331746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.83,245.89
2025-08-04T17:30:07.0938857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.83,245.94
2025-08-04T17:30:07.2332515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.88,245.94
2025-08-04T17:30:07.2939153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T17:30:07.4334580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.95,246
2025-08-04T17:30:07.4930438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.95,246.07
2025-08-04T17:30:07.6334586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.03,246.07
2025-08-04T17:30:07.6931472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.03,246.15
2025-08-04T17:30:07.8335921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.12,246.15
2025-08-04T17:30:07.8937850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.12,246.24
2025-08-04T17:30:08.0334708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.22,246.24
2025-08-04T17:30:08.0938450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T17:30:08.2331137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.31,246.33
2025-08-04T17:30:08.2929472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.31,246.43
2025-08-04T17:30:08.4334353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.4,246.43
2025-08-04T17:30:08.4932696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T17:30:08.6335424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.48,246.51
2025-08-04T17:30:08.6931549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T17:30:08.8333276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.56,246.59
2025-08-04T17:30:08.8930306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T17:30:09.0334362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.63,246.67
2025-08-04T17:30:09.0930693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T17:30:09.2335268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.69,246.74
2025-08-04T17:30:09.2932174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T17:30:09.4335463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.75,246.8
2025-08-04T17:30:09.4933468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T17:30:09.6337863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T17:30:09.7037610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T17:30:09.8443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.84,246.9
2025-08-04T17:30:09.8913210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T17:30:10.0316071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.88,246.94
2025-08-04T17:30:10.0942647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T17:30:10.2349181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-04T17:30:10.2973608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.91,247
2025-08-04T17:30:10.4378831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T17:30:10.5004317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:30:10.6411610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:30:10.7035590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.92,247.01
2025-08-04T17:30:10.8441911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.91,247.01
2025-08-04T17:30:10.8909052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.91,246.99
2025-08-04T17:30:11.0350696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.88,246.99
2025-08-04T17:30:11.0974711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:30:11.2380383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.84,246.96
2025-08-04T17:30:11.3005838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:30:11.4411430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.78,246.91
2025-08-04T17:30:11.5036420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T17:30:11.6442437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.72,246.85
2025-08-04T17:30:11.6911540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.72,246.79
2025-08-04T17:30:11.8316839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.65,246.79
2025-08-04T17:30:11.8941427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.65,246.71
2025-08-04T17:30:12.0347582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.57,246.71
2025-08-04T17:30:12.0972533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T17:30:12.2377238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.48,246.63
2025-08-04T17:30:12.3003178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.48,246.55
2025-08-04T17:30:12.4409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.4,246.55
2025-08-04T17:30:12.5033258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T17:30:12.6439190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.31,246.46
2025-08-04T17:30:12.6909300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-04T17:30:12.8314158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.23,246.37
2025-08-04T17:30:12.8939487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.23,246.29
2025-08-04T17:30:13.0345240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.14,246.29
2025-08-04T17:30:13.0970773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.14,246.21
2025-08-04T17:30:13.2376811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.06,246.21
2025-08-04T17:30:13.3001265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.06,246.13
2025-08-04T17:30:13.4407276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.99,246.13
2025-08-04T17:30:13.5031961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:30:13.6438572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.93,246.06
2025-08-04T17:30:13.6906495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.93,246
2025-08-04T17:30:13.8312581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.88,246
2025-08-04T17:30:13.8937153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.88,245.96
2025-08-04T17:30:14.0343994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.85,245.96
2025-08-04T17:30:14.0968088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.85,245.93
2025-08-04T17:30:14.2374517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:30:14.2998937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.84,245.93
2025-08-04T17:30:14.4406111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.86,245.93
2025-08-04T17:30:14.5029767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.86,245.95
2025-08-04T17:30:14.6436539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-04T17:30:14.6905022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.89,245.99
2025-08-04T17:30:14.8310672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.94,245.99
2025-08-04T17:30:14.8936022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.94,246.05
2025-08-04T17:30:15.0341329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246,246.05
2025-08-04T17:30:15.0965298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246,246.11
2025-08-04T17:30:15.2371132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.07,246.11
2025-08-04T17:30:15.2997137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T17:30:15.4403345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T17:30:15.5027682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T17:30:15.6433795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.21,246.25
2025-08-04T17:30:15.6902623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.21,246.32
2025-08-04T17:30:15.8308548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:30:15.8933522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.26,246.37
2025-08-04T17:30:16.0338474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:30:16.0964514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:30:16.2370362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:30:16.2995153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:30:16.4401715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:30:16.5024670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:30:16.6432167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:30:16.7055611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.34,246.42
2025-08-04T17:30:16.8307113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.33,246.42
2025-08-04T17:30:16.8931409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:30:17.0337623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:30:17.0962320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.32,246.4
2025-08-04T17:30:17.2368200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:30:17.2992719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:30:17.4399057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.29,246.38
2025-08-04T17:30:17.5023462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:30:17.6430668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:30:17.7054117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:30:17.8304787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:30:17.8928607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:30:18.0336022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-04T17:30:18.0960930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.3,246.38
2025-08-04T17:30:18.2365903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:30:18.2991794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:30:18.4398147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:30:18.5022090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:30:18.6428765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:30:18.7052807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:30:18.8303326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.41,246.47
2025-08-04T17:30:18.8926649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:30:19.0333262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T17:30:19.0956366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:30:19.2363185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T17:30:19.2987616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:30:19.4393467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.53,246.58
2025-08-04T17:30:19.5018180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:30:19.6425518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.57,246.62
2025-08-04T17:30:19.7050064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:30:19.8300976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T17:30:19.8923456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.6,246.7
2025-08-04T17:30:20.0330234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T17:30:20.0955695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T17:30:20.2361063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T17:30:20.2986894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.68,246.78
2025-08-04T17:30:20.4392612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.72,246.78
2025-08-04T17:30:20.5016332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T17:30:20.6423798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.75,246.82
2025-08-04T17:30:20.7048312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T17:30:20.8455551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.78,246.85
2025-08-04T17:30:20.8923361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T17:30:21.0352478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.8,246.88
2025-08-04T17:30:21.0954376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T17:30:21.2360004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T17:30:21.2985452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:30:21.4391482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T17:30:21.5016419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T17:30:21.6422508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T17:30:21.7046464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T17:30:21.8452767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:30:21.8920355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:30:22.0327300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.81,246.91
2025-08-04T17:30:22.0951736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.81,246.9
2025-08-04T17:30:22.2357105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.8,246.9
2025-08-04T17:30:22.2981181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T17:30:22.4388928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T17:30:22.5012672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T17:30:22.6419549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.76,246.87
2025-08-04T17:30:22.7044045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.76,246.85
2025-08-04T17:30:22.8451688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.72,246.85
2025-08-04T17:30:22.8919272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.72,246.81
2025-08-04T17:30:23.0324921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.68,246.81
2025-08-04T17:30:23.0951200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:30:23.2356048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.62,246.76
2025-08-04T17:30:23.2981042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:30:23.4387381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.55,246.7
2025-08-04T17:30:23.5011764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T17:30:23.6418914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.47,246.62
2025-08-04T17:30:23.7043196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.47,246.54
2025-08-04T17:30:23.8449250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.4,246.54
2025-08-04T17:30:23.8918086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:30:24.0323891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.33,246.47
2025-08-04T17:30:24.0947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:30:24.2355376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T17:30:24.2979453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:30:24.4385806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T17:30:24.5011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:30:24.6417243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:30:24.7042053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:30:24.8447922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:30:24.8915692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:30:25.0321260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.26,246.32
2025-08-04T17:30:25.0947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:30:25.2351228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.3,246.35
2025-08-04T17:30:25.2977501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.3,246.4
2025-08-04T17:30:25.4384120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T17:30:25.5007817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T17:30:25.6414539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.42,246.46
2025-08-04T17:30:25.7039140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T17:30:25.8445397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.5,246.53
2025-08-04T17:30:25.8912520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.5,246.61
2025-08-04T17:30:26.0319417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.58,246.61
2025-08-04T17:30:26.0944489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T17:30:26.2350925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.65,246.68
2025-08-04T17:30:26.2975318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T17:30:26.4381698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.71,246.76
2025-08-04T17:30:26.5005666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.71,246.82
2025-08-04T17:30:26.6412069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T17:30:26.7035064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.76,246.86
2025-08-04T17:30:26.8444418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-04T17:30:26.8912275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.8,246.89
2025-08-04T17:30:27.0317217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T17:30:27.0942358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.82,246.91
2025-08-04T17:30:27.2348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.84,246.91
2025-08-04T17:30:27.2973725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.84,246.93
2025-08-04T17:30:27.4379067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.85,246.93
2025-08-04T17:30:27.5003066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.85,246.94
2025-08-04T17:30:27.6410631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:30:27.7034526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.86,246.95
2025-08-04T17:30:27.8441555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:30:27.8972941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:30:28.0315531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:30:28.0939645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:30:28.2346408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:30:28.2971468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:30:28.4378027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:30:28.5001890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.87,246.95
2025-08-04T17:30:28.6407020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.85,246.95
2025-08-04T17:30:28.7033315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.85,246.92
2025-08-04T17:30:28.8439999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.81,246.92
2025-08-04T17:30:28.8907873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.81,246.88
2025-08-04T17:30:29.0313481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.76,246.88
2025-08-04T17:30:29.0966724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.76,246.83
2025-08-04T17:30:29.2371531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.7,246.83
2025-08-04T17:30:29.2998318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.7,246.77
2025-08-04T17:30:29.4402989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.64,246.77
2025-08-04T17:30:29.5028910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-04T17:30:29.6435672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.57,246.7
2025-08-04T17:30:29.7059157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.57,246.63
2025-08-04T17:30:29.8309062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.5,246.63
2025-08-04T17:30:29.8933481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.5,246.56
2025-08-04T17:30:30.0339260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.43,246.56
2025-08-04T17:30:30.0964020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T17:30:30.2369459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.35,246.48
2025-08-04T17:30:30.2995371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:30:30.4401031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T17:30:30.5026621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:30:30.6432485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.21,246.34
2025-08-04T17:30:30.7056225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.21,246.27
2025-08-04T17:30:30.8307206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T17:30:30.8931108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.15,246.21
2025-08-04T17:30:31.0337388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.09,246.21
2025-08-04T17:30:31.0961913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.09,246.17
2025-08-04T17:30:31.2368283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T17:30:31.2992906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:30:31.4399191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.04,246.14
2025-08-04T17:30:31.5024313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.04,246.13
2025-08-04T17:30:31.6430814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:30:31.7055107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:30:31.8304169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T17:30:31.8928792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.08,246.18
2025-08-04T17:30:32.0335893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.12,246.18
2025-08-04T17:30:32.0961169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:30:32.2367225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T17:30:32.2991618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T17:30:32.4397388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.24,246.29
2025-08-04T17:30:32.5021568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T17:30:32.6478729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.31,246.35
2025-08-04T17:30:32.7069129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.31,246.42
2025-08-04T17:30:32.8302984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.37,246.42
2025-08-04T17:30:32.8928187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.37,246.48
2025-08-04T17:30:33.0333454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T17:30:33.0958703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.42,246.53
2025-08-04T17:30:33.2365096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-04T17:30:33.2988714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T17:30:33.4395383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:30:33.5020304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.5,246.6
2025-08-04T17:30:33.6426361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.52,246.6
2025-08-04T17:30:33.7050940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T17:30:33.8456898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:30:33.8925228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.55,246.66
2025-08-04T17:30:34.0331491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:30:34.0956338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.57,246.68
2025-08-04T17:30:34.2363277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:30:34.2986920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T17:30:34.4393300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:30:34.5018260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T17:30:34.6423778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.66,246.74
2025-08-04T17:30:34.7049085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.66,246.77
2025-08-04T17:30:34.8455208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.69,246.77
2025-08-04T17:30:34.8922863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.69,246.8
2025-08-04T17:30:35.0360137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.73,246.8
2025-08-04T17:30:35.0954965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.73,246.83
2025-08-04T17:30:35.2360361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T17:30:35.2985376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T17:30:35.4391230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T17:30:35.5015292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T17:30:35.6422596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T17:30:35.7046096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T17:30:35.8453140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.78,246.88
2025-08-04T17:30:35.8921177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.78,246.87
2025-08-04T17:30:36.0328573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.77,246.87
2025-08-04T17:30:36.0952812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.77,246.85
2025-08-04T17:30:36.2358479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.75,246.85
2025-08-04T17:30:36.2983660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T17:30:36.4389752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.71,246.83
2025-08-04T17:30:36.5013853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.71,246.79
2025-08-04T17:30:36.6419375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.67,246.79
2025-08-04T17:30:36.7044962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.67,246.74
2025-08-04T17:30:36.8451187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.62,246.74
2025-08-04T17:30:36.8919527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.62,246.69
2025-08-04T17:30:37.0325556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.57,246.69
2025-08-04T17:30:37.0950684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:30:37.2355649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T17:30:37.2981408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:30:37.4387555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:30:37.5012472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:30:37.6418280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.49,246.58
2025-08-04T17:30:37.7043218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:30:37.8449554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:30:37.8917333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:30:38.0323880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.5,246.57
2025-08-04T17:30:38.0948203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:30:38.2353168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.51,246.58
2025-08-04T17:30:38.2979542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.51,246.6
2025-08-04T17:30:38.4385777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.53,246.6
2025-08-04T17:30:38.5009003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:30:38.6416542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.55,246.62
2025-08-04T17:30:38.7039876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.55,246.63
2025-08-04T17:30:38.8447858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:30:38.8915634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:30:39.0321683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:30:39.0946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:30:39.2351615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T17:30:39.2978424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:30:39.4383221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:30:39.5007480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:30:39.6413821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:30:39.7039434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.6,246.68
2025-08-04T17:30:39.8446055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:30:39.8912978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.59,246.67
2025-08-04T17:30:40.0319032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:30:40.0944691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.58,246.66
2025-08-04T17:30:40.2351545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:30:40.2975048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.56,246.64
2025-08-04T17:30:40.4381527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.53,246.64
2025-08-04T17:30:40.5006274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.53,246.61
2025-08-04T17:30:40.6412787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.49,246.61
2025-08-04T17:30:40.7037784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:30:40.8443610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.45,246.57
2025-08-04T17:30:40.8911322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:30:41.0318095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.4,246.52
2025-08-04T17:30:41.0941758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:30:41.2348244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.34,246.47
2025-08-04T17:30:41.2972959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.34,246.41
2025-08-04T17:30:41.4379727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T17:30:41.5004939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:30:41.6410667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.22,246.35
2025-08-04T17:30:41.7035177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.22,246.29
2025-08-04T17:30:41.8441102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.16,246.29
2025-08-04T17:30:41.8909971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:30:42.0315883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.11,246.24
2025-08-04T17:30:42.0940158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.11,246.18
2025-08-04T17:30:42.2346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.05,246.18
2025-08-04T17:30:42.2971418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.05,246.13
2025-08-04T17:30:42.4377496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.01,246.13
2025-08-04T17:30:42.5001551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:30:42.6409131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T17:30:42.7033328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:30:42.8439177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T17:30:42.8907588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:30:43.0313690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:30:43.0938465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:30:43.2343961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:30:43.2969205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.96,246.06
2025-08-04T17:30:43.4375311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.98,246.06
2025-08-04T17:30:43.5000051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.98,246.09
2025-08-04T17:30:43.6406332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.02,246.09
2025-08-04T17:30:43.7030434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.02,246.12
2025-08-04T17:30:43.8437510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.06,246.12
2025-08-04T17:30:43.9061701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.06,246.17
2025-08-04T17:30:44.0311633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-04T17:30:44.0936401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.11,246.22
2025-08-04T17:30:44.2342023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.17,246.22
2025-08-04T17:30:44.2967214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.17,246.28
2025-08-04T17:30:44.4373607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T17:30:44.4997853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.23,246.35
2025-08-04T17:30:44.6405251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.29,246.35
2025-08-04T17:30:44.7028615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T17:30:44.8436147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:30:44.9059987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.35,246.46
2025-08-04T17:30:45.0309557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T17:30:45.0934547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.4,246.51
2025-08-04T17:30:45.2340920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.45,246.51
2025-08-04T17:30:45.2965290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T17:30:45.4372268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T17:30:45.4996870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.49,246.59
2025-08-04T17:30:45.6401833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:30:45.7027725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:30:45.8433704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.54,246.62
2025-08-04T17:30:45.9058183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:30:46.0307422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.57,246.64
2025-08-04T17:30:46.0932547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.57,246.66
2025-08-04T17:30:46.2338443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T17:30:46.2963620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:30:46.4369493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.61,246.68
2025-08-04T17:30:46.4994339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:30:46.6400417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.62,246.7
2025-08-04T17:30:46.7025493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:30:46.8431741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:30:46.9056216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:30:47.0305546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:30:47.0931114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.63,246.71
2025-08-04T17:30:47.2335842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.61,246.71
2025-08-04T17:30:47.2961807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-04T17:30:47.4367670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T17:30:47.4992138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.59,246.66
2025-08-04T17:30:47.6397854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.56,246.66
2025-08-04T17:30:47.7022773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.56,246.63
2025-08-04T17:30:47.8429048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.52,246.63
2025-08-04T17:30:47.9054046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.52,246.59
2025-08-04T17:30:48.0460200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.48,246.59
2025-08-04T17:30:48.0928353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.48,246.54
2025-08-04T17:30:48.2334920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T17:30:48.2959368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-04T17:30:48.4365124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.38,246.49
2025-08-04T17:30:48.5000254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:30:48.6396684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:30:48.7020728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:30:48.8426912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.29,246.4
2025-08-04T17:30:48.9051805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:30:49.0458655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T17:30:49.0926994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:30:49.2331653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:30:49.2957700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:30:49.4363900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:30:49.4988272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:30:49.6394050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T17:30:49.7019186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:30:49.8425450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:30:49.9049897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:30:50.0455773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:30:50.0925535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:30:50.2330824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:30:50.2955477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:30:50.4361246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:30:50.4985745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:30:50.6392081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:30:50.7017230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:30:50.8423518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:30:50.9047250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:30:51.0454028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:30:51.0922089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:30:51.2328781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:30:51.2953467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:30:51.4360125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:30:51.4983922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.18,246.29
2025-08-04T17:30:51.6390692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.21,246.29
2025-08-04T17:30:51.7014536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:30:51.8420831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.24,246.31
2025-08-04T17:30:51.9046295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.24,246.35
2025-08-04T17:30:52.0452459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:30:52.0919934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:30:52.2326769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:30:52.2951286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.31,246.41
2025-08-04T17:30:52.4357940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:30:52.4982532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T17:30:52.6388793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:30:52.7013518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:30:52.8418689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.34,246.44
2025-08-04T17:30:52.9043884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.34,246.43
2025-08-04T17:30:53.0450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T17:30:53.0918161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:30:53.2324033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.29,246.41
2025-08-04T17:30:53.2950105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.29,246.37
2025-08-04T17:30:53.4355357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.25,246.37
2025-08-04T17:30:53.4980185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:30:53.6386560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.21,246.33
2025-08-04T17:30:53.7010866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:30:53.8416551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.16,246.28
2025-08-04T17:30:53.9041573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.16,246.23
2025-08-04T17:30:54.0448134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:30:54.0916953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:30:54.2322748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:30:54.2947989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T17:30:54.4353729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.06,246.16
2025-08-04T17:30:54.4977409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:30:54.6385176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.05,246.14
2025-08-04T17:30:54.7008867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.05,246.12
2025-08-04T17:30:54.8415291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.03,246.12
2025-08-04T17:30:54.9039820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.03,246.11
2025-08-04T17:30:55.0446849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:30:55.0914020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.02,246.1
2025-08-04T17:30:55.2320273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.01,246.1
2025-08-04T17:30:55.2945832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.01,246.09
2025-08-04T17:30:55.4352452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246,246.09
2025-08-04T17:30:55.4976049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246,246.08
2025-08-04T17:30:55.6382593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.99,246.08
2025-08-04T17:30:55.7006948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.99,246.06
2025-08-04T17:30:55.8413621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.97,246.06
2025-08-04T17:30:55.9038016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.97,246.05
2025-08-04T17:30:56.0445012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.95,246.05
2025-08-04T17:30:56.0912555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.95,246.03
2025-08-04T17:30:56.2318785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:30:56.2943260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.94,246.02
2025-08-04T17:30:56.4349845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.93,246.02
2025-08-04T17:30:56.4973808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:30:56.6380817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:30:56.7004343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.93,246.01
2025-08-04T17:30:56.8411824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.94,246.01
2025-08-04T17:30:56.9034969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.94,246.03
2025-08-04T17:30:57.0442555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.96,246.03
2025-08-04T17:30:57.0910187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.96,246.05
2025-08-04T17:30:57.2316674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.98,246.05
2025-08-04T17:30:57.2941610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.98,246.08
2025-08-04T17:30:57.4348239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.02,246.08
2025-08-04T17:30:57.4972024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.02,246.11
2025-08-04T17:30:57.6379682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.05,246.11
2025-08-04T17:30:57.7003068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.05,246.15
2025-08-04T17:30:57.8410360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.09,246.15
2025-08-04T17:30:57.9034418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.09,246.19
2025-08-04T17:30:58.0439981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.12,246.19
2025-08-04T17:30:58.0908605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:30:58.2315538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:30:58.2939457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:30:58.4346825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:30:58.4969371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:30:58.6377211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:30:58.7000791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:30:58.8408296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:30:58.9031913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:30:59.0439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:30:59.1063145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.15,246.24
2025-08-04T17:30:59.2351751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:30:59.2937902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:30:59.4343826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:30:59.4967284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:30:59.6375221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:30:59.6998855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:30:59.8405809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:30:59.9030076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:31:00.0436501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:31:00.1060536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:31:00.2310526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.16,246.24
2025-08-04T17:31:00.2935410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:31:00.4341564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.18,246.26
2025-08-04T17:31:00.4966364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:31:00.6373299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.21,246.28
2025-08-04T17:31:00.6997519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:31:00.8403272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:31:00.9028485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:31:01.0433632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:31:01.1058307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T17:31:01.2340205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:31:01.2932983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:31:01.4339558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:31:01.4963042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:31:01.6370672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:31:01.6995381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.27,246.36
2025-08-04T17:31:01.8401499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.26,246.36
2025-08-04T17:31:01.9025924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:31:02.0431627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.25,246.35
2025-08-04T17:31:02.1056565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:31:02.2463118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:31:02.2931476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:31:02.4337572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:31:02.4962304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:31:02.6368741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:31:02.6993234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:31:02.8399337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:31:02.9023406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:31:03.0430457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.24,246.32
2025-08-04T17:31:03.1054863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.24,246.33
2025-08-04T17:31:03.2461118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.26,246.33
2025-08-04T17:31:03.2929670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.26,246.35
2025-08-04T17:31:03.4335611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.28,246.35
2025-08-04T17:31:03.4960215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:31:03.6366516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.31,246.38
2025-08-04T17:31:03.6991346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.31,246.4
2025-08-04T17:31:03.8397652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.33,246.4
2025-08-04T17:31:03.9022703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.33,246.43
2025-08-04T17:31:04.0427940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:31:04.1052940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:31:04.2458940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:31:04.2927488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.37,246.47
2025-08-04T17:31:04.4332852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.39,246.47
2025-08-04T17:31:04.4959001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:31:04.6364386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:31:04.6989324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.4,246.5
2025-08-04T17:31:04.8396101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:31:04.9021001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:31:05.0425990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:31:05.1050049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:31:05.2348673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:31:05.2925625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.41,246.51
2025-08-04T17:31:05.4331901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:05.4955554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:31:05.6362613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:31:05.6987316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.42,246.52
2025-08-04T17:31:05.8393671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:31:05.9018141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.43,246.53
2025-08-04T17:31:06.0424723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.44,246.53
2025-08-04T17:31:06.1049359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T17:31:06.2454108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:31:06.2924121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.46,246.56
2025-08-04T17:31:06.4329208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:31:06.4953623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:31:06.6361242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:31:06.6985328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:31:06.8391495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:31:06.9015172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:31:07.0421979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.47,246.58
2025-08-04T17:31:07.1046907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.47,246.56
2025-08-04T17:31:07.2453315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.45,246.56
2025-08-04T17:31:07.2920733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.45,246.53
2025-08-04T17:31:07.4327606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.41,246.53
2025-08-04T17:31:07.4953018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:31:07.6398754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.37,246.5
2025-08-04T17:31:07.6983488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:31:07.8390335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.31,246.44
2025-08-04T17:31:07.9014738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.31,246.39
2025-08-04T17:31:08.0420484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.25,246.39
2025-08-04T17:31:08.1045585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:31:08.2451246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.2,246.33
2025-08-04T17:31:08.2920125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.2,246.27
2025-08-04T17:31:08.4325058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.14,246.27
2025-08-04T17:31:08.4949524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.14,246.22
2025-08-04T17:31:08.6357464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.1,246.22
2025-08-04T17:31:08.6981192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.1,246.18
2025-08-04T17:31:08.8387840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.07,246.18
2025-08-04T17:31:08.9012558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.07,246.15
2025-08-04T17:31:09.0418926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.06,246.15
2025-08-04T17:31:09.1043131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:31:09.2365251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:31:09.2917801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.06,246.14
2025-08-04T17:31:09.4323470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.07,246.14
2025-08-04T17:31:09.4947942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.07,246.16
2025-08-04T17:31:09.6353561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.1,246.16
2025-08-04T17:31:09.6978688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.1,246.19
2025-08-04T17:31:09.8385903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T17:31:09.9010271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.14,246.23
2025-08-04T17:31:10.0415839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.18,246.23
2025-08-04T17:31:10.1040688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:31:10.2446352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T17:31:10.2914888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.23,246.33
2025-08-04T17:31:10.4321432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T17:31:10.4946077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.28,246.37
2025-08-04T17:31:10.6352905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T17:31:10.6976773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.32,246.41
2025-08-04T17:31:10.8383611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T17:31:10.9008260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:31:11.0414776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.38,246.44
2025-08-04T17:31:11.1038831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.38,246.47
2025-08-04T17:31:11.2445176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.4,246.47
2025-08-04T17:31:11.2913866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:31:11.4320117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.41,246.48
2025-08-04T17:31:11.4944354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:31:11.6350202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.41,246.49
2025-08-04T17:31:11.6974940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:31:11.8381008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:31:11.9006235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:31:12.0411681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.42,246.5
2025-08-04T17:31:12.1037701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:12.2442458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:12.2911642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:12.4317654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:12.4942083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:12.6348912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:12.6973339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:12.8379731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:12.9004723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:13.0410227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:13.1034701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.42,246.51
2025-08-04T17:31:13.2441509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.43,246.51
2025-08-04T17:31:13.3066329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:31:13.4315190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.44,246.52
2025-08-04T17:31:13.4940313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.44,246.54
2025-08-04T17:31:13.6402161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.45,246.54
2025-08-04T17:31:13.6971393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.45,246.55
2025-08-04T17:31:13.8376866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.47,246.55
2025-08-04T17:31:13.9027567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:31:14.0407764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.48,246.57
2025-08-04T17:31:14.1033077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.48,246.58
2025-08-04T17:31:14.2439685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.5,246.58
2025-08-04T17:31:14.3064163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.5,246.59
2025-08-04T17:31:14.4313797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:31:14.4938312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.51,246.61
2025-08-04T17:31:14.6343879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:31:14.6969052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.52,246.62
2025-08-04T17:31:14.8375433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:31:14.9000233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:31:15.0406195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:31:15.1069938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.53,246.63
2025-08-04T17:31:15.2435691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.54,246.63
2025-08-04T17:31:15.3061592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.54,246.64
2025-08-04T17:31:15.4311897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T17:31:15.4935404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.55,246.65
2025-08-04T17:31:15.6342359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.56,246.65
2025-08-04T17:31:15.6967293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.56,246.67
2025-08-04T17:31:15.8373023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.58,246.67
2025-08-04T17:31:15.8998049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.58,246.68
2025-08-04T17:31:16.0404117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:31:16.1028604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.59,246.7
2025-08-04T17:31:16.2435600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.61,246.7
2025-08-04T17:31:16.3059683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.61,246.72
2025-08-04T17:31:16.4309907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.63,246.72
2025-08-04T17:31:16.4935250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.63,246.74
2025-08-04T17:31:16.6341300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.65,246.74
2025-08-04T17:31:16.6964942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.65,246.76
2025-08-04T17:31:16.8371865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T17:31:16.8996238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T17:31:17.0402276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T17:31:17.1026134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T17:31:17.2431697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.64,246.76
2025-08-04T17:31:17.3057944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.64,246.74
2025-08-04T17:31:17.4464153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.62,246.74
2025-08-04T17:31:17.4991007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.62,246.71
2025-08-04T17:31:17.6338228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.59,246.71
2025-08-04T17:31:17.6963206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.59,246.68
2025-08-04T17:31:17.8369836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.55,246.68
2025-08-04T17:31:17.8994408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.55,246.64
2025-08-04T17:31:18.0400460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.52,246.64
2025-08-04T17:31:18.1024908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.52,246.61
2025-08-04T17:31:18.2431324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.49,246.61
2025-08-04T17:31:18.3055531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.49,246.57
2025-08-04T17:31:18.4461694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T17:31:18.4930352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.46,246.54
2025-08-04T17:31:18.6336191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.43,246.54
2025-08-04T17:31:18.6961384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:31:18.8367047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.41,246.52
2025-08-04T17:31:18.8992896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.41,246.5
2025-08-04T17:31:19.0396486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T17:31:19.1023382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.39,246.48
2025-08-04T17:31:19.2429355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.38,246.48
2025-08-04T17:31:19.3054356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.38,246.46
2025-08-04T17:31:19.4459818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:31:19.4928789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.37,246.45
2025-08-04T17:31:19.6334662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.36,246.45
2025-08-04T17:31:19.6959467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:31:19.8365197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.35,246.44
2025-08-04T17:31:19.8989046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:31:20.0396468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:31:20.1020929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:31:20.2426944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:31:20.3052171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.35,246.43
2025-08-04T17:31:20.4458472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.36,246.43
2025-08-04T17:31:20.4925831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.36,246.44
2025-08-04T17:31:20.6332264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.37,246.44
2025-08-04T17:31:20.6957518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.37,246.46
2025-08-04T17:31:20.8363918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.4,246.46
2025-08-04T17:31:20.8987463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.4,246.48
2025-08-04T17:31:21.0393047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.43,246.48
2025-08-04T17:31:21.1019651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.43,246.52
2025-08-04T17:31:21.2425442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T17:31:21.3050422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.47,246.57
2025-08-04T17:31:21.4456643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T17:31:21.4923784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.53,246.62
2025-08-04T17:31:21.6330903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.59,246.62
2025-08-04T17:31:21.6954569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.59,246.69
2025-08-04T17:31:21.8361794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.66,246.69
2025-08-04T17:31:21.9012155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.66,246.76
2025-08-04T17:31:22.0418971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.72,246.76
2025-08-04T17:31:22.1043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.72,246.82
2025-08-04T17:31:22.2449329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.79,246.82
2025-08-04T17:31:22.2918055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.79,246.89
2025-08-04T17:31:22.4323979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.84,246.89
2025-08-04T17:31:22.4948935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T17:31:22.6384095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T17:31:22.6981163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.89,246.99
2025-08-04T17:31:22.8385742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.94,246.99
2025-08-04T17:31:22.9010503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.94,247.04
2025-08-04T17:31:23.0417015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.97,247.04
2025-08-04T17:31:23.1040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.97,247.07
2025-08-04T17:31:23.2447430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.99,247.07
2025-08-04T17:31:23.2915527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.99,247.09
2025-08-04T17:31:23.4322090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,247.01,247.09
2025-08-04T17:31:23.4946670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T17:31:23.6352944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T17:31:23.6978257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.01,247.1
2025-08-04T17:31:23.8383989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.99,247.1
2025-08-04T17:31:23.9008820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T17:31:24.0413438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.96,247.08
2025-08-04T17:31:24.1039452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.96,247.05
2025-08-04T17:31:24.2444640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.92,247.05
2025-08-04T17:31:24.2913712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.92,247
2025-08-04T17:31:24.4319822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.86,247
2025-08-04T17:31:24.4944663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.86,246.94
2025-08-04T17:31:24.6350907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.79,246.94
2025-08-04T17:31:24.6976581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.79,246.87
2025-08-04T17:31:24.8382135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.72,246.87
2025-08-04T17:31:24.9005717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T17:31:25.0413184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.65,246.8
2025-08-04T17:31:25.1037362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.65,246.72
2025-08-04T17:31:25.2442984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.58,246.72
2025-08-04T17:31:25.2911647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.58,246.65
2025-08-04T17:31:25.4317938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.51,246.65
2025-08-04T17:31:25.4942527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T17:31:25.6348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.45,246.59
2025-08-04T17:31:25.6973047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.45,246.52
2025-08-04T17:31:25.8379781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.39,246.52
2025-08-04T17:31:25.9004822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.39,246.46
2025-08-04T17:31:26.0410518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.33,246.46
2025-08-04T17:31:26.1036521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.33,246.41
2025-08-04T17:31:26.2440981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.28,246.41
2025-08-04T17:31:26.3066484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.28,246.36
2025-08-04T17:31:26.4315935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.23,246.36
2025-08-04T17:31:26.4940753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:31:26.6346086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.18,246.31
2025-08-04T17:31:26.6971732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:31:26.8377444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.15,246.27
2025-08-04T17:31:26.9002930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:31:27.0408878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:31:27.1033193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.13,246.22
2025-08-04T17:31:27.2439266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:31:27.3065200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.12,246.21
2025-08-04T17:31:27.4314901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.13,246.21
2025-08-04T17:31:27.4939128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:31:27.6345010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.15,246.23
2025-08-04T17:31:27.6968875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T17:31:27.8375792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T17:31:27.9000516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T17:31:28.0407121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T17:31:28.1030963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.24,246.36
2025-08-04T17:31:28.2329526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.3,246.36
2025-08-04T17:31:28.3063110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.3,246.42
2025-08-04T17:31:28.4312472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.36,246.42
2025-08-04T17:31:28.4935842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.36,246.48
2025-08-04T17:31:28.6342996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T17:31:28.6967834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.42,246.54
2025-08-04T17:31:28.8374261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.49,246.54
2025-08-04T17:31:28.8995655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.49,246.6
2025-08-04T17:31:29.0404132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.54,246.6
2025-08-04T17:31:29.1028421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.54,246.66
2025-08-04T17:31:29.2434221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.6,246.66
2025-08-04T17:31:29.3061303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.6,246.71
2025-08-04T17:31:29.4466764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.64,246.71
2025-08-04T17:31:29.4934214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.64,246.76
2025-08-04T17:31:29.6341160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.68,246.76
2025-08-04T17:31:29.6965653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.68,246.8
2025-08-04T17:31:29.8371432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.72,246.8
2025-08-04T17:31:29.8996581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.72,246.83
2025-08-04T17:31:30.0402078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.75,246.83
2025-08-04T17:31:30.1027052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.75,246.86
2025-08-04T17:31:30.2432236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.78,246.86
2025-08-04T17:31:30.3057968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.78,246.89
2025-08-04T17:31:30.4464617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.82,246.89
2025-08-04T17:31:30.4933051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.82,246.92
2025-08-04T17:31:30.6338563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.84,246.92
2025-08-04T17:31:30.6964695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T17:31:30.8369788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.87,246.94
2025-08-04T17:31:30.8993922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.87,246.96
2025-08-04T17:31:31.0400598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:31:31.1025814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T17:31:31.2431000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:31:31.3056519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.89,246.98
2025-08-04T17:31:31.4462325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.88,246.98
2025-08-04T17:31:31.4929759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.88,246.96
2025-08-04T17:31:31.6336294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.86,246.96
2025-08-04T17:31:31.6962540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.86,246.93
2025-08-04T17:31:31.8368181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.82,246.93
2025-08-04T17:31:31.8992425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T17:31:32.0399218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.76,246.88
2025-08-04T17:31:32.1023064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.76,246.82
2025-08-04T17:31:32.2429715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.69,246.82
2025-08-04T17:31:32.3055086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.69,246.75
2025-08-04T17:31:32.4460590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.61,246.75
2025-08-04T17:31:32.4928003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.61,246.66
2025-08-04T17:31:32.6356807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.53,246.66
2025-08-04T17:31:32.6959383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.53,246.57
2025-08-04T17:31:32.8365438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.44,246.57
2025-08-04T17:31:32.8991591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-04T17:31:33.0396306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.38,246.5
2025-08-04T17:31:33.1020496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T17:31:33.2427924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.32,246.43
2025-08-04T17:31:33.3052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.32,246.38
2025-08-04T17:31:33.4458539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.28,246.38
2025-08-04T17:31:33.4926671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.28,246.34
2025-08-04T17:31:33.6332575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.25,246.34
2025-08-04T17:31:33.6958499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.25,246.32
2025-08-04T17:31:33.8363334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.23,246.32
2025-08-04T17:31:33.9040598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:31:34.0394974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:31:34.1019720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:31:34.2424577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:31:34.3110029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:31:34.4456021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.23,246.3
2025-08-04T17:31:34.4924560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:31:34.6330910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:31:34.6956165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.23,246.31
2025-08-04T17:31:34.8360942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:31:34.8987277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:31:35.0391971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:31:35.1017345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:31:35.2422948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.21,246.31
2025-08-04T17:31:35.3047965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.21,246.3
2025-08-04T17:31:35.4453371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T17:31:35.4922595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.2,246.29
2025-08-04T17:31:35.6329401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.19,246.29
2025-08-04T17:31:35.6953671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:31:35.8359641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:31:35.8984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:31:36.0391289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:31:36.1015250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:31:36.2419785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:31:36.3046461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:31:36.4453319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.15,246.26
2025-08-04T17:31:36.4920004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:31:36.6327120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:31:36.6951403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:31:36.8358600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T17:31:36.8982097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:31:37.0388878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T17:31:37.1012693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:31:37.2418526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:31:37.3044449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:31:37.4450833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:31:37.4919505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:31:37.6325369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.12,246.22
2025-08-04T17:31:37.6950476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:31:37.8356073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:31:37.8981101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.12,246.23
2025-08-04T17:31:38.0386282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.13,246.23
2025-08-04T17:31:38.1012042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.13,246.24
2025-08-04T17:31:38.2416951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.14,246.24
2025-08-04T17:31:38.3041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.14,246.25
2025-08-04T17:31:38.4448399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:31:38.4917128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.15,246.25
2025-08-04T17:31:38.6323333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.16,246.25
2025-08-04T17:31:38.6949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.16,246.26
2025-08-04T17:31:38.8354097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.17,246.26
2025-08-04T17:31:38.9005015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.17,246.27
2025-08-04T17:31:39.0411752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.18,246.27
2025-08-04T17:31:39.1087084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.18,246.28
2025-08-04T17:31:39.2442844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.19,246.28
2025-08-04T17:31:39.3067819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.19,246.3
2025-08-04T17:31:39.4317795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.2,246.3
2025-08-04T17:31:39.4942548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.2,246.31
2025-08-04T17:31:39.6347328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.22,246.31
2025-08-04T17:31:39.6973004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.22,246.33
2025-08-04T17:31:39.8379616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.25,246.33
2025-08-04T17:31:39.9003759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.25,246.36
2025-08-04T17:31:40.0410056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.29,246.36
2025-08-04T17:31:40.1033396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.29,246.39
2025-08-04T17:31:40.2439453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.33,246.39
2025-08-04T17:31:40.3066187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.33,246.44
2025-08-04T17:31:40.4315594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.39,246.44
2025-08-04T17:31:40.4939619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.39,246.5
2025-08-04T17:31:40.6346207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.46,246.5
2025-08-04T17:31:40.6971295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.46,246.57
2025-08-04T17:31:40.8376654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.54,246.57
2025-08-04T17:31:40.9002070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.54,246.65
2025-08-04T17:31:41.0408090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.61,246.65
2025-08-04T17:31:41.1031570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.61,246.73
2025-08-04T17:31:41.2438162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.7,246.73
2025-08-04T17:31:41.3063931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.7,246.8
2025-08-04T17:31:41.4313071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.77,246.8
2025-08-04T17:31:41.4938826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.77,246.88
2025-08-04T17:31:41.6344837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T17:31:41.6969241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.84,246.94
2025-08-04T17:31:41.8375846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T17:31:41.9000024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,246.9,247
2025-08-04T17:31:42.0406064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.95,247
2025-08-04T17:31:42.1030811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.95,247.04
2025-08-04T17:31:42.2436714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.99,247.04
2025-08-04T17:31:42.3061586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,246.99,247.08
2025-08-04T17:31:42.4467629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-04T17:31:42.4936264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.02,247.11
2025-08-04T17:31:42.6342761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.06,247.11
2025-08-04T17:31:42.6966384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.06,247.15
2025-08-04T17:31:42.8373029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T17:31:42.8998450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,247.09,247.18
2025-08-04T17:31:43.0404565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.13,247.18
2025-08-04T17:31:43.1028557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.13,247.23
2025-08-04T17:31:43.2434902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.19,247.23
2025-08-04T17:31:43.3059819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.19,247.29
2025-08-04T17:31:43.4471255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.26,247.29
2025-08-04T17:31:43.4933015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.26,247.36
2025-08-04T17:31:43.6340155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.33,247.36
2025-08-04T17:31:43.6964974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.33,247.44
2025-08-04T17:31:43.8370929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.43,247.44
2025-08-04T17:31:43.8995551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.43,247.54
2025-08-04T17:31:44.0402054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.54,247.54
2025-08-04T17:31:44.1027090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,247.54,247.65
2025-08-04T17:31:44.2432228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.66,247.65
2025-08-04T17:31:44.3057845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.66,247.78
2025-08-04T17:31:44.4463511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.78,247.78
2025-08-04T17:31:44.4932377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.78,247.9
2025-08-04T17:31:44.6338006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.91,247.9
2025-08-04T17:31:44.6963434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.91,248.04
2025-08-04T17:31:44.8369412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.04,248.04
2025-08-04T17:31:44.8993524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.04,248.17
2025-08-04T17:31:45.0399632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248.17,248.17
2025-08-04T17:31:45.1024914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.17,248.3
2025-08-04T17:31:45.2431932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.29,248.3
2025-08-04T17:31:45.3055639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.29,248.42
2025-08-04T17:31:45.4462224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.4,248.42
2025-08-04T17:31:45.4929800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.4,248.53
2025-08-04T17:31:45.6336643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.51,248.53
2025-08-04T17:31:45.6961050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.51,248.63
2025-08-04T17:31:45.8367280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.61,248.63
2025-08-04T17:31:45.8991810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.61,248.73
2025-08-04T17:31:46.0398208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.7,248.73
2025-08-04T17:31:46.1022617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.7,248.82
2025-08-04T17:31:46.2501517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.78,248.82
2025-08-04T17:31:46.3052509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.78,248.91
2025-08-04T17:31:46.4459937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T17:31:46.4927350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.86,248.99
2025-08-04T17:31:46.6334807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.93,248.99
2025-08-04T17:31:46.6959064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.93,249.05
2025-08-04T17:31:46.8364987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.99,249.05
2025-08-04T17:31:46.8990380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.99,249.11
2025-08-04T17:31:47.0396521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.04,249.11
2025-08-04T17:31:47.1020992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.04,249.16
2025-08-04T17:31:47.2426592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.09,249.16
2025-08-04T17:31:47.3051485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.09,249.2
2025-08-04T17:31:47.4458182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.12,249.2
2025-08-04T17:31:47.4925620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.12,249.24
2025-08-04T17:31:47.6331975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.15,249.24
2025-08-04T17:31:47.6956850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.15,249.26
2025-08-04T17:31:47.8363151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.18,249.26
2025-08-04T17:31:47.8987592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.18,249.29
2025-08-04T17:31:48.0393766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.2,249.29
2025-08-04T17:31:48.1019126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.2,249.31
2025-08-04T17:31:48.2424435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.23,249.31
2025-08-04T17:31:48.2926309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.23,249.34
2025-08-04T17:31:48.4455689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.25,249.34
2025-08-04T17:31:48.4924052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.25,249.37
2025-08-04T17:31:48.6331285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.28,249.37
2025-08-04T17:31:48.6955126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.28,249.4
2025-08-04T17:31:48.8361190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.31,249.4
2025-08-04T17:31:48.8986135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.31,249.43
2025-08-04T17:31:49.0391751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,249.35,249.43
2025-08-04T17:31:49.1016826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.35,249.47
2025-08-04T17:31:49.2421207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.4,249.47
2025-08-04T17:31:49.3047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.4,249.52
2025-08-04T17:31:49.4453822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.45,249.52
2025-08-04T17:31:49.4921803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.45,249.58
2025-08-04T17:31:49.6327490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-04T17:31:49.6953305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,249.52,249.64
2025-08-04T17:31:49.8359610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.59,249.64
2025-08-04T17:31:49.8984378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.59,249.73
2025-08-04T17:31:50.0390346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T17:31:50.1014918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.69,249.82
2025-08-04T17:31:50.2420373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.79,249.82
2025-08-04T17:31:50.3045889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.79,249.93
2025-08-04T17:31:50.4452248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.91,249.93
2025-08-04T17:31:50.4920524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.91,250.05
2025-08-04T17:31:50.6326804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.03,250.05
2025-08-04T17:31:50.6951295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.03,250.18
2025-08-04T17:31:50.8356564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.16,250.18
2025-08-04T17:31:50.8982587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.16,250.31
2025-08-04T17:31:51.0388831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.3,250.31
2025-08-04T17:31:51.1012530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.3,250.45
2025-08-04T17:31:51.2417155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.44,250.45
2025-08-04T17:31:51.3043186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.44,250.59
2025-08-04T17:31:51.4505411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T17:31:51.4917868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.58,250.73
2025-08-04T17:31:51.6324336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.72,250.73
2025-08-04T17:31:51.6949113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.72,250.88
2025-08-04T17:31:51.8355833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.86,250.88
2025-08-04T17:31:51.8979149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.86,251.01
2025-08-04T17:31:52.0386910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251,251.01
2025-08-04T17:31:52.1011073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251,251.15
2025-08-04T17:31:52.2416627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.13,251.15
2025-08-04T17:31:52.3040438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.13,251.28
2025-08-04T17:31:52.4448407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.25,251.28
2025-08-04T17:31:52.4916123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.25,251.4
2025-08-04T17:31:52.6323216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.37,251.4
2025-08-04T17:31:52.6946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.37,251.51
2025-08-04T17:31:52.8352650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.49,251.51
2025-08-04T17:31:52.8979916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.49,251.63
2025-08-04T17:31:53.0383861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.59,251.63
2025-08-04T17:31:53.1008873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.59,251.73
2025-08-04T17:31:53.2414732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.69,251.73
2025-08-04T17:31:53.3039959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.69,251.83
2025-08-04T17:31:53.4446241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.79,251.83
2025-08-04T17:31:53.5069944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.79,251.92
2025-08-04T17:31:53.6321017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.88,251.92
2025-08-04T17:31:53.6945300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.88,252.01
2025-08-04T17:31:53.8351125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.96,252.01
2025-08-04T17:31:53.8974897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,251.96,252.09
2025-08-04T17:31:54.0381329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T17:31:54.1007322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.04,252.17
2025-08-04T17:31:54.2412715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.12,252.17
2025-08-04T17:31:54.3038001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.12,252.24
2025-08-04T17:31:54.4444383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.2,252.24
2025-08-04T17:31:54.5067782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.2,252.32
2025-08-04T17:31:54.6317525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T17:31:54.6943152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.27,252.4
2025-08-04T17:31:54.8349522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.36,252.4
2025-08-04T17:31:54.8973750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.36,252.48
2025-08-04T17:31:55.0379703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T17:31:55.1004597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.44,252.57
2025-08-04T17:31:55.2411299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T17:31:55.3036106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.53,252.66
2025-08-04T17:31:55.4441907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.63,252.66
2025-08-04T17:31:55.5066025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.63,252.76
2025-08-04T17:31:55.6316147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.73,252.76
2025-08-04T17:31:55.6941911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.73,252.86
2025-08-04T17:31:55.8347050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.83,252.86
2025-08-04T17:31:55.8971697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.83,252.95
2025-08-04T17:31:56.0376814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.92,252.95
2025-08-04T17:31:56.1003354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,252.92,253.05
2025-08-04T17:31:56.2456533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T17:31:56.3033142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.02,253.15
2025-08-04T17:31:56.4440311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.12,253.15
2025-08-04T17:31:56.5064309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.12,253.25
2025-08-04T17:31:56.6471444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.22,253.25
2025-08-04T17:31:56.6939307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.22,253.35
2025-08-04T17:31:56.8345192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.32,253.35
2025-08-04T17:31:56.8969505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.32,253.45
2025-08-04T17:31:57.0377310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.42,253.45
2025-08-04T17:31:57.1001305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.42,253.55
2025-08-04T17:31:57.2406237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.53,253.55
2025-08-04T17:31:57.3031406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.53,253.66
2025-08-04T17:31:57.4437727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.63,253.66
2025-08-04T17:31:57.5062447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.63,253.76
2025-08-04T17:31:57.6469335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.73,253.76
2025-08-04T17:31:57.6937186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.73,253.86
2025-08-04T17:31:57.8343433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.83,253.86
2025-08-04T17:31:57.8967916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.83,253.95
2025-08-04T17:31:58.0374604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T17:31:58.0998627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.91,254.04
2025-08-04T17:31:58.2404685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T17:31:58.3030441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254,254.11
2025-08-04T17:31:58.4436095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.07,254.11
2025-08-04T17:31:58.5059750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.07,254.19
2025-08-04T17:31:58.6466982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-04T17:31:58.6935537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.14,254.26
2025-08-04T17:31:58.8341408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.21,254.26
2025-08-04T17:31:58.8966172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.21,254.33
2025-08-04T17:31:59.0372715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.28,254.33
2025-08-04T17:31:59.0994864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.28,254.4
2025-08-04T17:31:59.2402436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.35,254.4
2025-08-04T17:31:59.3028138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.35,254.48
2025-08-04T17:31:59.4433934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T17:31:59.5058145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.43,254.56
2025-08-04T17:31:59.6465373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.52,254.56
2025-08-04T17:31:59.6932944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.52,254.64
2025-08-04T17:31:59.8339471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.61,254.64
2025-08-04T17:31:59.8964469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.61,254.73
2025-08-04T17:32:00.0369659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.7,254.73
2025-08-04T17:32:00.0995389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.7,254.83
2025-08-04T17:32:00.2400627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-08-04T17:32:00.3026243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.79,254.92
2025-08-04T17:32:00.4432411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.89,254.92
2025-08-04T17:32:00.5055887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.89,255.02
2025-08-04T17:32:00.6462565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.98,255.02
2025-08-04T17:32:00.6931296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.98,255.12
2025-08-04T17:32:00.8337038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.08,255.12
2025-08-04T17:32:00.8961316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.08,255.22
2025-08-04T17:32:01.0368999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.19,255.22
2025-08-04T17:32:01.0992559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.19,255.33
2025-08-04T17:32:01.2399370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.29,255.33
2025-08-04T17:32:01.3023513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.29,255.43
2025-08-04T17:32:01.4430581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.4,255.43
2025-08-04T17:32:01.5055735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.4,255.54
2025-08-04T17:32:01.6461227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.51,255.54
2025-08-04T17:32:01.6928199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.51,255.66
2025-08-04T17:32:01.8335917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.63,255.66
2025-08-04T17:32:01.8958941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.63,255.78
2025-08-04T17:32:02.0366648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.75,255.78
2025-08-04T17:32:02.0990687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.75,255.9
2025-08-04T17:32:02.2395093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.88,255.9
2025-08-04T17:32:02.3021865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.88,256.03
2025-08-04T17:32:02.4428316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.01,256.03
2025-08-04T17:32:02.5052448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.01,256.17
2025-08-04T17:32:02.6458591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.16,256.17
2025-08-04T17:32:02.6927064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.16,256.32
2025-08-04T17:32:02.8332688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.3,256.32
2025-08-04T17:32:02.8957903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,256.3,256.47
2025-08-04T17:32:03.0364367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.45,256.47
2025-08-04T17:32:03.0988873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,256.45,256.62
2025-08-04T17:32:03.2393846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.6,256.62
2025-08-04T17:32:03.3019924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.6,256.76
2025-08-04T17:32:03.4426479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.75,256.76
2025-08-04T17:32:03.5050768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.75,256.91
2025-08-04T17:32:03.6456901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.89,256.91
2025-08-04T17:32:03.6925858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.89,257.05
2025-08-04T17:32:03.8331177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.02,257.05
2025-08-04T17:32:03.8955760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.02,257.18
2025-08-04T17:32:04.0362176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.16,257.18
2025-08-04T17:32:04.0987265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.16,257.31
2025-08-04T17:32:04.2393076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.28,257.31
2025-08-04T17:32:04.3017971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.28,257.43
2025-08-04T17:32:04.4424146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.4,257.43
2025-08-04T17:32:04.5048390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.4,257.55
2025-08-04T17:32:04.6454660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.52,257.55
2025-08-04T17:32:04.6923774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.52,257.66
2025-08-04T17:32:04.8329915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.63,257.66
2025-08-04T17:32:04.8953778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.63,257.77
2025-08-04T17:32:05.0360759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.74,257.77
2025-08-04T17:32:05.1026670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.74,257.88
2025-08-04T17:32:05.2390431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.84,257.88
2025-08-04T17:32:05.3016034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.84,257.99
2025-08-04T17:32:05.4489392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.96,257.99
2025-08-04T17:32:05.5046251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.96,258.1
2025-08-04T17:32:05.6453371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.07,258.1
2025-08-04T17:32:05.6920450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.07,258.22
2025-08-04T17:32:05.8327342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.2,258.22
2025-08-04T17:32:05.8952450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-08-04T17:32:06.0357621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.33,258.35
2025-08-04T17:32:06.0982554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.33,258.48
2025-08-04T17:32:06.2388278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.47,258.48
2025-08-04T17:32:06.3013453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.47,258.62
2025-08-04T17:32:06.4419824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.61,258.62
2025-08-04T17:32:06.5044717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.61,258.76
2025-08-04T17:32:06.6450865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.76,258.76
2025-08-04T17:32:06.6918574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.76,258.91
2025-08-04T17:32:06.8325565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258.91,258.91
2025-08-04T17:32:06.8950479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.91,259.07
2025-08-04T17:32:07.0356556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.07,259.07
2025-08-04T17:32:07.0980680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.07,259.22
2025-08-04T17:32:07.2387520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.22,259.22
2025-08-04T17:32:07.3010962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.22,259.38
2025-08-04T17:32:07.4418110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.39,259.38
2025-08-04T17:32:07.5042339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.39,259.54
2025-08-04T17:32:07.6449245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,259.55,259.54
2025-08-04T17:32:07.7073137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.55,259.71
2025-08-04T17:32:07.8323705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.71,259.71
2025-08-04T17:32:07.8948016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.71,259.86
2025-08-04T17:32:08.0354008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.86,259.86
2025-08-04T17:32:08.0978770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.86,260.02
2025-08-04T17:32:08.2384460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.01,260.02
2025-08-04T17:32:08.3009233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.01,260.17
2025-08-04T17:32:08.4416991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.16,260.17
2025-08-04T17:32:08.5039633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.16,260.31
2025-08-04T17:32:08.6447180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.3,260.31
2025-08-04T17:32:08.7103279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.3,260.45
2025-08-04T17:32:08.8321233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.43,260.45
2025-08-04T17:32:08.8945973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.43,260.58
2025-08-04T17:32:09.0352749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.57,260.58
2025-08-04T17:32:09.0976600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.57,260.72
2025-08-04T17:32:09.2381635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.7,260.72
2025-08-04T17:32:09.3007881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.7,260.86
2025-08-04T17:32:09.4414130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.84,260.86
2025-08-04T17:32:09.5038761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.84,260.99
2025-08-04T17:32:09.6445429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.98,260.99
2025-08-04T17:32:09.7069257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.98,261.13
2025-08-04T17:32:09.8319603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.11,261.13
2025-08-04T17:32:09.8944868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.11,261.26
2025-08-04T17:32:10.0350070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,261.24,261.26
2025-08-04T17:32:10.0975487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.24,261.39
2025-08-04T17:32:10.2381328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.36,261.39
2025-08-04T17:32:10.3005491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.36,261.5
2025-08-04T17:32:10.4411855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.47,261.5
2025-08-04T17:32:10.5036442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.47,261.61
2025-08-04T17:32:10.6443287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.57,261.61
2025-08-04T17:32:10.7067550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.57,261.71
2025-08-04T17:32:10.8317838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.66,261.71
2025-08-04T17:32:10.8942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.66,261.79
2025-08-04T17:32:11.0348690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.74,261.79
2025-08-04T17:32:11.0972924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.74,261.88
2025-08-04T17:32:11.2378371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.82,261.88
2025-08-04T17:32:11.3004252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.82,261.96
2025-08-04T17:32:11.4409824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.9,261.96
2025-08-04T17:32:11.5034372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.9,262.04
2025-08-04T17:32:11.6441012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.99,262.04
2025-08-04T17:32:11.7065620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.99,262.12
2025-08-04T17:32:11.8472226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.08,262.12
2025-08-04T17:32:11.8939782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.08,262.22
2025-08-04T17:32:12.0345643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.19,262.22
2025-08-04T17:32:12.0970758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.19,262.33
2025-08-04T17:32:12.2376953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.3,262.33
2025-08-04T17:32:12.3002509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.3,262.45
2025-08-04T17:32:12.4407879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.44,262.45
2025-08-04T17:32:12.5033037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.44,262.59
2025-08-04T17:32:12.6440343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.58,262.59
2025-08-04T17:32:12.7063795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.58,262.73
2025-08-04T17:32:12.8469946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.73,262.73
2025-08-04T17:32:12.8938428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.73,262.89
2025-08-04T17:32:13.0344141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.89,262.89
2025-08-04T17:32:13.0969002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.89,263.05
2025-08-04T17:32:13.2374685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.05,263.05
2025-08-04T17:32:13.3000175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.05,263.2
2025-08-04T17:32:13.4406059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.2,263.2
2025-08-04T17:32:13.5029386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.2,263.35
2025-08-04T17:32:13.6437009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.34,263.35
2025-08-04T17:32:13.7061503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.34,263.49
2025-08-04T17:32:13.8467782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-08-04T17:32:13.8936221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.47,263.62
2025-08-04T17:32:14.0342225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-08-04T17:32:14.0967561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.59,263.73
2025-08-04T17:32:14.2372998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-08-04T17:32:14.2998915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.7,263.84
2025-08-04T17:32:14.4404128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-08-04T17:32:14.5027881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.79,263.93
2025-08-04T17:32:14.6434197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-08-04T17:32:14.7059334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.88,264.01
2025-08-04T17:32:14.8466349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-08-04T17:32:14.8934092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.96,264.09
2025-08-04T17:32:15.0339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-08-04T17:32:15.0965319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.03,264.16
2025-08-04T17:32:15.2370445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-08-04T17:32:15.2996188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.11,264.24
2025-08-04T17:32:15.4401698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-08-04T17:32:15.5026723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.19,264.32
2025-08-04T17:32:15.6433390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-08-04T17:32:15.7102115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.28,264.42
2025-08-04T17:32:15.8464175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-08-04T17:32:15.8931426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.38,264.52
2025-08-04T17:32:16.0338572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-08-04T17:32:16.0962367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.48,264.63
2025-08-04T17:32:16.2368923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-08-04T17:32:16.2994000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.6,264.75
2025-08-04T17:32:16.4399996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-08-04T17:32:16.5024660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.73,264.88
2025-08-04T17:32:16.6430746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-08-04T17:32:16.7054549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.86,265.02
2025-08-04T17:32:16.8462042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-08-04T17:32:16.8928828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265,265.16
2025-08-04T17:32:17.0336947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-08-04T17:32:17.0960629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.14,265.31
2025-08-04T17:32:17.2365787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-08-04T17:32:17.2992793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.29,265.45
2025-08-04T17:32:17.4398114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-08-04T17:32:17.5023292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.44,265.6
2025-08-04T17:32:17.6428417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-08-04T17:32:17.7053478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.58,265.74
2025-08-04T17:32:17.8460400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-08-04T17:32:17.8928084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.72,265.89
2025-08-04T17:32:18.0332323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.87,265.89
2025-08-04T17:32:18.0958755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.87,266.03
2025-08-04T17:32:18.2364370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.01,266.03
2025-08-04T17:32:18.2989901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.01,266.18
2025-08-04T17:32:18.4396243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-08-04T17:32:18.5020246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.16,266.32
2025-08-04T17:32:18.6426893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-08-04T17:32:18.7051292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.3,266.47
2025-08-04T17:32:18.8458230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.45,266.47
2025-08-04T17:32:18.8925982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.45,266.61
2025-08-04T17:32:19.0332116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.59,266.61
2025-08-04T17:32:19.0956363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.59,266.75
2025-08-04T17:32:19.2362054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.72,266.75
2025-08-04T17:32:19.2987854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.72,266.88
2025-08-04T17:32:19.4393529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.84,266.88
2025-08-04T17:32:19.5018479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.84,267
2025-08-04T17:32:19.6424378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.96,267
2025-08-04T17:32:19.7049490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.96,267.11
2025-08-04T17:32:19.8455664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.06,267.11
2025-08-04T17:32:19.8923264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.06,267.21
2025-08-04T17:32:20.0330765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.16,267.21
2025-08-04T17:32:20.0955246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.16,267.3
2025-08-04T17:32:20.2359454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.25,267.3
2025-08-04T17:32:20.2985837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.25,267.39
2025-08-04T17:32:20.4392306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.34,267.39
2025-08-04T17:32:20.5016320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.34,267.48
2025-08-04T17:32:20.6422609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.43,267.48
2025-08-04T17:32:20.7046981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.43,267.58
2025-08-04T17:32:20.8454212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.53,267.58
2025-08-04T17:32:20.8922331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.53,267.67
2025-08-04T17:32:21.0328702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.62,267.67
2025-08-04T17:32:21.0952695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.62,267.76
2025-08-04T17:32:21.2358969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.72,267.76
2025-08-04T17:32:21.2984109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.72,267.86
2025-08-04T17:32:21.4389586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.82,267.86
2025-08-04T17:32:21.5013121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.82,267.96
2025-08-04T17:32:21.6418788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.92,267.96
2025-08-04T17:32:21.7045292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.92,268.06
2025-08-04T17:32:21.8451431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.02,268.06
2025-08-04T17:32:21.8919486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.02,268.16
2025-08-04T17:32:22.0325923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.13,268.16
2025-08-04T17:32:22.0949633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.13,268.26
2025-08-04T17:32:22.2356826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.23,268.26
2025-08-04T17:32:22.2981800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.23,268.37
2025-08-04T17:32:22.4387958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.33,268.37
2025-08-04T17:32:22.5012819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.33,268.47
2025-08-04T17:32:22.6418824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.43,268.47
2025-08-04T17:32:22.7043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.43,268.57
2025-08-04T17:32:22.8449503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.53,268.57
2025-08-04T17:32:22.9074507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.53,268.67
2025-08-04T17:32:23.0324620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.63,268.67
2025-08-04T17:32:23.0948050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.63,268.77
2025-08-04T17:32:23.2355760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.74,268.77
2025-08-04T17:32:23.2979552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.74,268.88
2025-08-04T17:32:23.4386001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.85,268.88
2025-08-04T17:32:23.5010128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.85,268.99
2025-08-04T17:32:23.6417276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.96,268.99
2025-08-04T17:32:23.7040979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.96,269.1
2025-08-04T17:32:23.8447919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.08,269.1
2025-08-04T17:32:23.9072685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.08,269.22
2025-08-04T17:32:24.0322402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.2,269.22
2025-08-04T17:32:24.0945796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.2,269.34
2025-08-04T17:32:24.2353482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.32,269.34
2025-08-04T17:32:24.2977886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.32,269.47
2025-08-04T17:32:24.4384646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.45,269.47
2025-08-04T17:32:24.5009200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.45,269.6
2025-08-04T17:32:24.6414741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.58,269.6
2025-08-04T17:32:24.7039671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.58,269.73
2025-08-04T17:32:24.8446429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.71,269.73
2025-08-04T17:32:24.9069939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.71,269.86
2025-08-04T17:32:25.0475690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.84,269.86
2025-08-04T17:32:25.0943601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.84,269.98
2025-08-04T17:32:25.2351146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.96,269.98
2025-08-04T17:32:25.2975357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.96,270.1
2025-08-04T17:32:25.4381180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.08,270.1
2025-08-04T17:32:25.5006115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.08,270.22
2025-08-04T17:32:25.6412621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.19,270.22
2025-08-04T17:32:25.7036698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.19,270.34
2025-08-04T17:32:25.8444146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.31,270.34
2025-08-04T17:32:25.9068576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.31,270.45
2025-08-04T17:32:26.0474876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.42,270.45
2025-08-04T17:32:26.0943187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.42,270.56
2025-08-04T17:32:26.2349125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.54,270.56
2025-08-04T17:32:26.2974606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.54,270.68
2025-08-04T17:32:26.4380001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.66,270.68
2025-08-04T17:32:26.5004835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.66,270.8
2025-08-04T17:32:26.6410895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.79,270.8
2025-08-04T17:32:26.7035437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.79,270.93
2025-08-04T17:32:26.8442320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.92,270.93
2025-08-04T17:32:26.9066706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.92,271.07
2025-08-04T17:32:27.0471129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.06,271.07
2025-08-04T17:32:27.0941390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.06,271.21
2025-08-04T17:32:27.2347672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.19,271.21
2025-08-04T17:32:27.2972248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.19,271.34
2025-08-04T17:32:27.4378092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.32,271.34
2025-08-04T17:32:27.5002416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.32,271.47
2025-08-04T17:32:27.6409344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.44,271.47
2025-08-04T17:32:27.7033782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.44,271.59
2025-08-04T17:32:27.8439773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.56,271.59
2025-08-04T17:32:27.9064871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.56,271.7
2025-08-04T17:32:28.0470129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.66,271.7
2025-08-04T17:32:28.0939503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.66,271.8
2025-08-04T17:32:28.2344458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.75,271.8
2025-08-04T17:32:28.2969191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.75,271.89
2025-08-04T17:32:28.4376207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.83,271.89
2025-08-04T17:32:28.5001511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.83,271.97
2025-08-04T17:32:28.6407015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.91,271.97
2025-08-04T17:32:28.7031982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.91,272.04
2025-08-04T17:32:28.8437981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.98,272.04
2025-08-04T17:32:28.9062856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.98,272.11
2025-08-04T17:32:29.0466611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.06,272.11
2025-08-04T17:32:29.0937838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.06,272.2
2025-08-04T17:32:29.2343064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.14,272.2
2025-08-04T17:32:29.2967815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.14,272.28
2025-08-04T17:32:29.4373218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.24,272.28
2025-08-04T17:32:29.4998476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.24,272.38
2025-08-04T17:32:29.6405709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.34,272.38
2025-08-04T17:32:29.7028772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.34,272.48
2025-08-04T17:32:29.8436218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.45,272.48
2025-08-04T17:32:29.9060555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.45,272.59
2025-08-04T17:32:30.0466819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.56,272.59
2025-08-04T17:32:30.0935277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.56,272.71
2025-08-04T17:32:30.2340859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.68,272.71
2025-08-04T17:32:30.2964751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.68,272.82
2025-08-04T17:32:30.4372845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.79,272.82
2025-08-04T17:32:30.4996903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.79,272.94
2025-08-04T17:32:30.6403054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.91,272.94
2025-08-04T17:32:30.7028308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.91,273.05
2025-08-04T17:32:30.8434668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.02,273.05
2025-08-04T17:32:30.9058288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.02,273.17
2025-08-04T17:32:31.0465221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.13,273.17
2025-08-04T17:32:31.0933262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.13,273.28
2025-08-04T17:32:31.2338757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.24,273.28
2025-08-04T17:32:31.2964175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,273.24,273.38
2025-08-04T17:32:31.4369796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.34,273.38
2025-08-04T17:32:31.4994254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,273.34,273.48
2025-08-04T17:32:31.6400635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.44,273.48
2025-08-04T17:32:31.7025286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,273.44,273.58
2025-08-04T17:32:31.8431402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.54,273.58
2025-08-04T17:32:31.9056462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.54,273.69
2025-08-04T17:32:32.0462249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.65,273.69
2025-08-04T17:32:32.0929889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,273.65,273.79
2025-08-04T17:32:32.2336994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.76,273.79
2025-08-04T17:32:32.2962350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,273.76,273.9
2025-08-04T17:32:32.4367379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.87,273.9
2025-08-04T17:32:32.4992503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.87,274.02
2025-08-04T17:32:32.6398822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.99,274.02
2025-08-04T17:32:32.7021516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.99,274.14
2025-08-04T17:32:32.8430057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.11,274.14
2025-08-04T17:32:32.9052966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.11,274.26
2025-08-04T17:32:33.0460539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.23,274.26
2025-08-04T17:32:33.0929265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.23,274.38
2025-08-04T17:32:33.2334168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.35,274.38
2025-08-04T17:32:33.2959627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.35,274.5
2025-08-04T17:32:33.4366555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.47,274.5
2025-08-04T17:32:33.4991424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.47,274.62
2025-08-04T17:32:33.6397232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.59,274.62
2025-08-04T17:32:33.7021217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.59,274.74
2025-08-04T17:32:33.8427351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.71,274.74
2025-08-04T17:32:33.9052419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.71,274.86
2025-08-04T17:32:34.0458954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.83,274.86
2025-08-04T17:32:34.0928059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.83,274.98
2025-08-04T17:32:34.2333221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.95,274.98
2025-08-04T17:32:34.2958344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.95,275.11
2025-08-04T17:32:34.4365018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.08,275.11
2025-08-04T17:32:34.4989253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,275.08,275.23
2025-08-04T17:32:34.6394398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.21,275.23
2025-08-04T17:32:34.7019101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.21,275.37
2025-08-04T17:32:34.8426468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.34,275.37
2025-08-04T17:32:34.9050635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.34,275.5
2025-08-04T17:32:35.0458029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.47,275.5
2025-08-04T17:32:35.0924537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.47,275.63
2025-08-04T17:32:35.2331562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.6,275.63
2025-08-04T17:32:35.2956113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,275.6,275.75
2025-08-04T17:32:35.4362265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.72,275.75
2025-08-04T17:32:35.4986383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,275.72,275.87
2025-08-04T17:32:35.6393735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.83,275.87
2025-08-04T17:32:35.7017964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,275.83,275.98
2025-08-04T17:32:35.8424494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.94,275.98
2025-08-04T17:32:35.9048398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,275.94,276.09
2025-08-04T17:32:36.0455426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.04,276.09
2025-08-04T17:32:36.0921816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.04,276.19
2025-08-04T17:32:36.2329523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.13,276.19
2025-08-04T17:32:36.2954539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.13,276.28
2025-08-04T17:32:36.4359871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.23,276.28
2025-08-04T17:32:36.4983527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.23,276.37
2025-08-04T17:32:36.6391010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.32,276.37
2025-08-04T17:32:36.7015859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.32,276.47
2025-08-04T17:32:36.8422421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.42,276.47
2025-08-04T17:32:36.9046643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.42,276.56
2025-08-04T17:32:37.0452951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.51,276.56
2025-08-04T17:32:37.1077895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.51,276.66
2025-08-04T17:32:37.2326467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.61,276.66
2025-08-04T17:32:37.2952087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.61,276.76
2025-08-04T17:32:37.4358215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.72,276.76
2025-08-04T17:32:37.4982935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.72,276.86
2025-08-04T17:32:37.6388795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.82,276.86
2025-08-04T17:32:37.7014115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.82,276.96
2025-08-04T17:32:37.8420058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.92,276.96
2025-08-04T17:32:37.9044383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.92,277.06
2025-08-04T17:32:38.0451417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.02,277.06
2025-08-04T17:32:38.1075463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.02,277.16
2025-08-04T17:32:38.2326012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.12,277.16
2025-08-04T17:32:38.2950687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.12,277.26
2025-08-04T17:32:38.4356596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.22,277.26
2025-08-04T17:32:38.4980139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.22,277.36
2025-08-04T17:32:38.6386798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.32,277.36
2025-08-04T17:32:38.7011432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.32,277.46
2025-08-04T17:32:38.8417623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.42,277.46
2025-08-04T17:32:38.9042980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.42,277.56
2025-08-04T17:32:39.0449166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.52,277.56
2025-08-04T17:32:39.1073325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.52,277.66
2025-08-04T17:32:39.2323353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.62,277.66
2025-08-04T17:32:39.2948228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.62,277.76
2025-08-04T17:32:39.4354517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.73,277.76
2025-08-04T17:32:39.4978399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,277.73,277.86
2025-08-04T17:32:39.6385684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.83,277.86
2025-08-04T17:32:39.7009808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,277.83,277.96
2025-08-04T17:32:39.8415472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.94,277.96
2025-08-04T17:32:39.9040495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.94,278.08
2025-08-04T17:32:40.0447152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.06,278.08
2025-08-04T17:32:40.1072631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,278.06,278.19
2025-08-04T17:32:40.2477426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.18,278.19
2025-08-04T17:32:40.2946098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,278.18,278.31
2025-08-04T17:32:40.4352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.31,278.31
2025-08-04T17:32:40.4977202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,278.31,278.44
2025-08-04T17:32:40.6383028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.44,278.44
2025-08-04T17:32:40.7007453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,278.44,278.58
2025-08-04T17:32:40.8414418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.58,278.58
2025-08-04T17:32:40.9037721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,278.58,278.73
2025-08-04T17:32:41.0444806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.74,278.73
2025-08-04T17:32:41.1068960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,278.74,278.89
2025-08-04T17:32:41.2475165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.91,278.89
2025-08-04T17:32:41.2943751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,278.91,279.06
2025-08-04T17:32:41.4350510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.09,279.06
2025-08-04T17:32:41.4973770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,279.09,279.25
2025-08-04T17:32:41.6380714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.28,279.25
2025-08-04T17:32:41.7005403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,279.28,279.45
2025-08-04T17:32:41.8411944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.48,279.45
2025-08-04T17:32:41.9035410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,279.48,279.65
2025-08-04T17:32:42.0442659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,279.69,279.65
2025-08-04T17:32:42.1067878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,279.69,279.86
2025-08-04T17:32:42.2473761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.89,279.86
2025-08-04T17:32:42.2942099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,279.89,280.07
2025-08-04T17:32:42.4349007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.1,280.07
2025-08-04T17:32:42.4972759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,280.1,280.27
2025-08-04T17:32:42.6378384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.29,280.27
2025-08-04T17:32:42.7003800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,280.29,280.46
2025-08-04T17:32:42.8409659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.48,280.46
2025-08-04T17:32:42.9034226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,280.48,280.65
2025-08-04T17:32:43.0441107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.65,280.65
2025-08-04T17:32:43.1065707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,280.65,280.82
2025-08-04T17:32:43.2471221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.82,280.82
2025-08-04T17:32:43.2940184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,280.82,280.98
2025-08-04T17:32:43.4345681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.96,280.98
2025-08-04T17:32:43.4971268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.96,281.11
2025-08-04T17:32:43.6377429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.08,281.11
2025-08-04T17:32:43.6999780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,281.08,281.24
2025-08-04T17:32:43.8407555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.2,281.24
2025-08-04T17:32:43.9031618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.2,281.34
2025-08-04T17:32:44.0439448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.3,281.34
2025-08-04T17:32:44.1063171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.3,281.44
2025-08-04T17:32:44.2471018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.39,281.44
2025-08-04T17:32:44.2937938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.39,281.53
2025-08-04T17:32:44.4344409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.48,281.53
2025-08-04T17:32:44.4968827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.48,281.62
2025-08-04T17:32:44.6373847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.57,281.62
2025-08-04T17:32:44.6999578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.57,281.71
2025-08-04T17:32:44.8405766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.66,281.71
2025-08-04T17:32:44.9030361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.66,281.8
2025-08-04T17:32:45.0437780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.76,281.8
2025-08-04T17:32:45.1061524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.76,281.9
2025-08-04T17:32:45.2467098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.86,281.9
2025-08-04T17:32:45.2936237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.86,282
2025-08-04T17:32:45.4342594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.97,282
2025-08-04T17:32:45.4966812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.97,282.11
2025-08-04T17:32:45.6373179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.09,282.11
2025-08-04T17:32:45.6998017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.09,282.24
2025-08-04T17:32:45.8404389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.21,282.24
2025-08-04T17:32:45.9028934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.21,282.37
2025-08-04T17:32:46.0435563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.35,282.37
2025-08-04T17:32:46.1059450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.35,282.51
2025-08-04T17:32:46.2465670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.5,282.51
2025-08-04T17:32:46.2933768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.5,282.66
2025-08-04T17:32:46.4339524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.65,282.66
2025-08-04T17:32:46.4964899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,282.65,282.82
2025-08-04T17:32:46.6371976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.81,282.82
2025-08-04T17:32:46.6996142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,282.81,282.98
2025-08-04T17:32:46.8402676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.98,282.98
2025-08-04T17:32:46.9026873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.98,283.14
2025-08-04T17:32:47.0433167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.15,283.14
2025-08-04T17:32:47.1055844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,283.15,283.31
2025-08-04T17:32:47.2463835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.31,283.31
2025-08-04T17:32:47.2932248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,283.31,283.48
2025-08-04T17:32:47.4338148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.49,283.48
2025-08-04T17:32:47.4962506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,283.49,283.66
2025-08-04T17:32:47.6369330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.66,283.66
2025-08-04T17:32:47.6995179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,283.66,283.83
2025-08-04T17:32:47.8400434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.83,283.83
2025-08-04T17:32:47.9022072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,283.83,284
2025-08-04T17:32:48.0430487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284,284
2025-08-04T17:32:48.1055863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,284,284.16
2025-08-04T17:32:48.2461148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.16,284.16
2025-08-04T17:32:48.2930480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,284.16,284.33
2025-08-04T17:32:48.4336827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.33,284.33
2025-08-04T17:32:48.4960315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,284.33,284.49
2025-08-04T17:32:48.6366792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.49,284.49
2025-08-04T17:32:48.6991610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,284.49,284.65
2025-08-04T17:32:48.8397844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.65,284.65
2025-08-04T17:32:48.9022420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,284.65,284.82
2025-08-04T17:32:49.0428984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.81,284.82
2025-08-04T17:32:49.1053284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,284.81,284.98
2025-08-04T17:32:49.2458549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.97,284.98
2025-08-04T17:32:49.2928395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,284.97,285.14
2025-08-04T17:32:49.4333474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.14,285.14
2025-08-04T17:32:49.4959131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.14,285.31
2025-08-04T17:32:49.6366328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.32,285.31
2025-08-04T17:32:49.6990163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.32,285.49
2025-08-04T17:32:49.8395826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.5,285.49
2025-08-04T17:32:49.9020771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.5,285.67
2025-08-04T17:32:50.0426122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.68,285.67
2025-08-04T17:32:50.1051552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,285.68,285.86
2025-08-04T17:32:50.2500444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.87,285.86
2025-08-04T17:32:50.2926214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,285.87,286.05
2025-08-04T17:32:50.4331709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.06,286.05
2025-08-04T17:32:50.4957677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,286.06,286.24
2025-08-04T17:32:50.6364175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.26,286.24
2025-08-04T17:32:50.6988165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,286.26,286.44
2025-08-04T17:32:50.8394300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.46,286.44
2025-08-04T17:32:50.9019041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,286.46,286.64
2025-08-04T17:32:51.0424533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.66,286.64
2025-08-04T17:32:51.1050270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,286.66,286.84
2025-08-04T17:32:51.2455886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.87,286.84
2025-08-04T17:32:51.2924051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,286.87,287.05
2025-08-04T17:32:51.4331181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.07,287.05
2025-08-04T17:32:51.4955085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,287.07,287.25
2025-08-04T17:32:51.6361288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.27,287.25
2025-08-04T17:32:51.6985215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,287.27,287.45
2025-08-04T17:32:51.8392239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.46,287.45
2025-08-04T17:32:51.9015255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,287.46,287.64
2025-08-04T17:32:52.0423018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.65,287.64
2025-08-04T17:32:52.1048016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.65,287.81
2025-08-04T17:32:52.2453706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.82,287.81
2025-08-04T17:32:52.3078298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.82,287.98
2025-08-04T17:32:52.4328346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.98,287.98
2025-08-04T17:32:52.4952959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.98,288.14
2025-08-04T17:32:52.6359587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.14,288.14
2025-08-04T17:32:52.6983626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.14,288.29
2025-08-04T17:32:52.8390091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.29,288.29
2025-08-04T17:32:52.9014935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.29,288.44
2025-08-04T17:32:53.0421006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.44,288.44
2025-08-04T17:32:53.1045589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.44,288.59
2025-08-04T17:32:53.2451954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.58,288.59
2025-08-04T17:32:53.3077071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,288.58,288.74
2025-08-04T17:32:53.4326572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.73,288.74
2025-08-04T17:32:53.4950446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,288.73,288.89
2025-08-04T17:32:53.6357937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.89,288.89
2025-08-04T17:32:53.6982407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.89,289.04
2025-08-04T17:32:53.8388254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.04,289.04
2025-08-04T17:32:53.9012516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.04,289.19
2025-08-04T17:32:54.0419030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.19,289.19
2025-08-04T17:32:54.1043594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.19,289.35
2025-08-04T17:32:54.2449601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.36,289.35
2025-08-04T17:32:54.3074475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.36,289.51
2025-08-04T17:32:54.4480506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.52,289.51
2025-08-04T17:32:54.4949010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.52,289.68
2025-08-04T17:32:54.6355245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.69,289.68
2025-08-04T17:32:54.6980160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.69,289.85
2025-08-04T17:32:54.8386282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.87,289.85
2025-08-04T17:32:54.9010887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.87,290.03
2025-08-04T17:32:55.0417043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.05,290.03
2025-08-04T17:32:55.1041942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,290.05,290.22
2025-08-04T17:32:55.2447302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.24,290.22
2025-08-04T17:32:55.3072608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,290.24,290.41
2025-08-04T17:32:55.4478438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.44,290.41
2025-08-04T17:32:55.4946551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,290.44,290.61
2025-08-04T17:32:55.6353256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.64,290.61
2025-08-04T17:32:55.6977676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,290.64,290.82
2025-08-04T17:32:55.8383724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.84,290.82
2025-08-04T17:32:55.9008195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,290.84,291.02
2025-08-04T17:32:56.0414748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.05,291.02
2025-08-04T17:32:56.1039592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,291.05,291.23
2025-08-04T17:32:56.2445868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.26,291.23
2025-08-04T17:32:56.3070255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,291.26,291.44
2025-08-04T17:32:56.4475544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.46,291.44
2025-08-04T17:32:56.4944923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,291.46,291.64
2025-08-04T17:32:56.6351651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.67,291.64
2025-08-04T17:32:56.6976244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,291.67,291.85
2025-08-04T17:32:56.8382384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.87,291.85
2025-08-04T17:32:56.9006334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,291.87,292.05
2025-08-04T17:32:57.0412769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.07,292.05
2025-08-04T17:32:57.1037724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,292.07,292.25
2025-08-04T17:32:57.2443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.26,292.25
2025-08-04T17:32:57.3068433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,292.26,292.45
2025-08-04T17:32:57.4473561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.45,292.45
2025-08-04T17:32:57.4943791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,292.45,292.63
2025-08-04T17:32:57.6349505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.64,292.63
2025-08-04T17:32:57.6972953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,292.64,292.81
2025-08-04T17:32:57.8380043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.81,292.81
2025-08-04T17:32:57.9005180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,292.81,292.99
2025-08-04T17:32:58.0411234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.99,292.99
2025-08-04T17:32:58.1035648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,292.99,293.17
2025-08-04T17:32:58.2474364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.16,293.17
2025-08-04T17:32:58.3066271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,293.16,293.34
2025-08-04T17:32:58.4472783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.34,293.34
2025-08-04T17:32:58.4941061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,293.34,293.52
2025-08-04T17:32:58.6346927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.52,293.52
2025-08-04T17:32:58.6972191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,293.52,293.71
2025-08-04T17:32:58.8378404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.72,293.71
2025-08-04T17:32:58.9002567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,293.72,293.9
2025-08-04T17:32:59.0409387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.92,293.9
2025-08-04T17:32:59.1033082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,293.92,294.1
2025-08-04T17:32:59.2438797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.12,294.1
2025-08-04T17:32:59.3064916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,294.12,294.31
2025-08-04T17:32:59.4471403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.34,294.31
2025-08-04T17:32:59.4938688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,294.34,294.53
2025-08-04T17:32:59.6346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.56,294.53
2025-08-04T17:32:59.6969641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,294.56,294.76
2025-08-04T17:32:59.8376391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.79,294.76
2025-08-04T17:32:59.9000687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,294.79,294.98
2025-08-04T17:33:00.0407105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.02,294.98
2025-08-04T17:33:00.1031754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,295.02,295.22
2025-08-04T17:33:00.2437115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.25,295.22
2025-08-04T17:33:00.3062447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,295.25,295.45
2025-08-04T17:33:00.4469349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.49,295.45
2025-08-04T17:33:00.4936671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,295.49,295.68
2025-08-04T17:33:00.6344492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.72,295.68
2025-08-04T17:33:00.6967766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,295.72,295.92
2025-08-04T17:33:00.8374191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.96,295.92
2025-08-04T17:33:00.8998971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,295.96,296.16
2025-08-04T17:33:01.0404962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.2,296.16
2025-08-04T17:33:01.1030022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,296.2,296.39
2025-08-04T17:33:01.2436175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,296.44,296.39
2025-08-04T17:33:01.3060946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,296.44,296.63
2025-08-04T17:33:01.4464944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.67,296.63
2025-08-04T17:33:01.4934937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,296.67,296.86
2025-08-04T17:33:01.6340875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,296.9,296.86
2025-08-04T17:33:01.6967006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,296.9,297.08
2025-08-04T17:33:01.8371341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,297.12,297.08
2025-08-04T17:33:01.8996541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,297.12,297.3
2025-08-04T17:33:02.0402919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,297.33,297.3
2025-08-04T17:33:02.1027209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,297.33,297.51
2025-08-04T17:33:02.2434266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.53,297.51
2025-08-04T17:33:02.3058731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,297.53,297.7
2025-08-04T17:33:02.4465653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.72,297.7
2025-08-04T17:33:02.4932098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,297.72,297.89
2025-08-04T17:33:02.6339357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.89,297.89
2025-08-04T17:33:02.6961740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,297.89,298.06
2025-08-04T17:33:02.8370260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.06,298.06
2025-08-04T17:33:02.8994450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,298.06,298.22
2025-08-04T17:33:03.0433596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.22,298.22
2025-08-04T17:33:03.1057006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,298.22,298.38
2025-08-04T17:33:03.2463081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.37,298.38
2025-08-04T17:33:03.2932667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,298.37,298.53
2025-08-04T17:33:03.4337834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.51,298.53
2025-08-04T17:33:03.4962005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,298.51,298.67
2025-08-04T17:33:03.6368609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.66,298.67
2025-08-04T17:33:03.6993371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.66,298.81
2025-08-04T17:33:03.8399349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.79,298.81
2025-08-04T17:33:03.9024529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,298.79,298.95
2025-08-04T17:33:04.0430754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.94,298.95
2025-08-04T17:33:04.1055691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.94,299.09
2025-08-04T17:33:04.2397718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.07,299.09
2025-08-04T17:33:04.2930526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,299.07,299.23
2025-08-04T17:33:04.4336506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.22,299.23
2025-08-04T17:33:04.4961718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,299.22,299.38
2025-08-04T17:33:04.6366560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.36,299.38
2025-08-04T17:33:04.6991415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,299.36,299.52
2025-08-04T17:33:04.8397823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.5,299.52
2025-08-04T17:33:04.9022579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,299.5,299.67
2025-08-04T17:33:05.0428827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.65,299.67
2025-08-04T17:33:05.1054068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,299.65,299.82
2025-08-04T17:33:05.2459681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.81,299.82
2025-08-04T17:33:05.2928417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,299.81,299.98
2025-08-04T17:33:05.4333892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.97,299.98
2025-08-04T17:33:05.4959321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,299.97,300.14
2025-08-04T17:33:05.6365097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.14,300.14
2025-08-04T17:33:05.6990494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,300.14,300.32
2025-08-04T17:33:05.8396346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.32,300.32
2025-08-04T17:33:05.9019827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,300.32,300.5
2025-08-04T17:33:06.0426842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.51,300.5
2025-08-04T17:33:06.1050832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,300.51,300.69
2025-08-04T17:33:06.2457763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.71,300.69
2025-08-04T17:33:06.2926262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,300.71,300.89
2025-08-04T17:33:06.4332657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.91,300.89
2025-08-04T17:33:06.4957044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,300.91,301.1
2025-08-04T17:33:06.6363245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.12,301.1
2025-08-04T17:33:06.6987982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,301.12,301.31
2025-08-04T17:33:06.8394105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.33,301.31
2025-08-04T17:33:06.9018507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,301.33,301.53
2025-08-04T17:33:07.0425013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.55,301.53
2025-08-04T17:33:07.0948237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,301.55,301.74
2025-08-04T17:33:07.2454678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.76,301.74
2025-08-04T17:33:07.3080904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,301.76,301.96
2025-08-04T17:33:07.4330293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,301.98,301.96
2025-08-04T17:33:07.4955872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,301.98,302.17
2025-08-04T17:33:07.6361076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.19,302.17
2025-08-04T17:33:07.6986060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,302.19,302.38
2025-08-04T17:33:07.8392114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.4,302.38
2025-08-04T17:33:07.9016089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,302.4,302.59
2025-08-04T17:33:08.0423584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.6,302.59
2025-08-04T17:33:08.1047282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,302.6,302.78
2025-08-04T17:33:08.2453673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.79,302.78
2025-08-04T17:33:08.3078157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,302.79,302.98
2025-08-04T17:33:08.4328259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.98,302.98
2025-08-04T17:33:08.4952416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,302.98,303.16
2025-08-04T17:33:08.6359178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,303.16,303.16
2025-08-04T17:33:08.6983662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,303.16,303.34
2025-08-04T17:33:08.8389846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.33,303.34
2025-08-04T17:33:08.9014624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,303.33,303.5
2025-08-04T17:33:09.0421283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.49,303.5
2025-08-04T17:33:09.1054739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,303.49,303.66
2025-08-04T17:33:09.2452352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.64,303.66
2025-08-04T17:33:09.3076343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,303.64,303.81
2025-08-04T17:33:09.4482424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.79,303.81
2025-08-04T17:33:09.4951125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,303.79,303.95
2025-08-04T17:33:09.6357336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.93,303.95
2025-08-04T17:33:09.6981437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,303.93,304.09
2025-08-04T17:33:09.8388706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.07,304.09
2025-08-04T17:33:09.9013317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.07,304.23
2025-08-04T17:33:10.0419199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.2,304.23
2025-08-04T17:33:10.1043029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.2,304.36
2025-08-04T17:33:10.2449580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.33,304.36
2025-08-04T17:33:10.3074331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.33,304.49
2025-08-04T17:33:10.4480086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.47,304.49
2025-08-04T17:33:10.4948966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.47,304.63
2025-08-04T17:33:10.6354358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.61,304.63
2025-08-04T17:33:10.6979960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.61,304.77
2025-08-04T17:33:10.8386827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.75,304.77
2025-08-04T17:33:10.9010323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.75,304.91
2025-08-04T17:33:11.0417365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.9,304.91
2025-08-04T17:33:11.1041968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,304.9,305.06
2025-08-04T17:33:11.2447520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.05,305.06
2025-08-04T17:33:11.3072436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.05,305.21
2025-08-04T17:33:11.4476968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.2,305.21
2025-08-04T17:33:11.4947294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.2,305.36
2025-08-04T17:33:11.6352986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.35,305.36
2025-08-04T17:33:11.6977602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.35,305.51
2025-08-04T17:33:11.8384064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.49,305.51
2025-08-04T17:33:11.9008954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.49,305.65
2025-08-04T17:33:12.0414971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.63,305.65
2025-08-04T17:33:12.1039035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.63,305.79
2025-08-04T17:33:12.2445470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.77,305.79
2025-08-04T17:33:12.3070322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,305.77,305.92
2025-08-04T17:33:12.4475980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.9,305.92
2025-08-04T17:33:12.4945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,305.9,306.05
2025-08-04T17:33:12.6350678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,306.02,306.05
2025-08-04T17:33:12.6975783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,306.02,306.18
2025-08-04T17:33:12.8382229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.14,306.18
2025-08-04T17:33:12.9005863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,306.14,306.3
2025-08-04T17:33:13.0412585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.26,306.3
2025-08-04T17:33:13.1037487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,306.26,306.42
2025-08-04T17:33:13.2444496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.38,306.42
2025-08-04T17:33:13.3068795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,306.38,306.54
2025-08-04T17:33:13.4474997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,306.51,306.54
2025-08-04T17:33:13.4943326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,306.51,306.66
2025-08-04T17:33:13.6348800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,306.63,306.66
2025-08-04T17:33:13.6973548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,306.63,306.78
2025-08-04T17:33:13.8380083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.74,306.78
2025-08-04T17:33:13.9004263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,306.74,306.9
2025-08-04T17:33:14.0410877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.86,306.9
2025-08-04T17:33:14.1035587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,306.86,307.01
2025-08-04T17:33:14.2441622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.97,307.01
2025-08-04T17:33:14.3066114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,306.97,307.12
2025-08-04T17:33:14.4473049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.08,307.12
2025-08-04T17:33:14.4940288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.08,307.23
2025-08-04T17:33:14.6346356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.19,307.23
2025-08-04T17:33:14.6971836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.19,307.34
2025-08-04T17:33:14.8377467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,307.29,307.34
2025-08-04T17:33:14.9003324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.29,307.44
2025-08-04T17:33:15.0408748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.4,307.44
2025-08-04T17:33:15.1033659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.4,307.55
2025-08-04T17:33:15.2439492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,307.5,307.55
2025-08-04T17:33:15.3064308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.5,307.65
2025-08-04T17:33:15.4469644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,307.6,307.65
2025-08-04T17:33:15.4938488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.6,307.75
2025-08-04T17:33:15.6346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.71,307.75
2025-08-04T17:33:15.6969675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.71,307.85
2025-08-04T17:33:15.8376231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.81,307.85
2025-08-04T17:33:15.9000966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.81,307.95
2025-08-04T17:33:16.0407821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.91,307.95
2025-08-04T17:33:16.1031866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.91,308.05
2025-08-04T17:33:16.2438411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,308,308.05
2025-08-04T17:33:16.3063067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308,308.14
2025-08-04T17:33:16.4469036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,308.09,308.14
2025-08-04T17:33:16.4937306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.09,308.23
2025-08-04T17:33:16.6341949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,308.17,308.23
2025-08-04T17:33:16.6967807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.17,308.31
2025-08-04T17:33:16.8374129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,308.25,308.31
2025-08-04T17:33:16.8998675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.25,308.39
2025-08-04T17:33:17.0404573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,308.33,308.39
2025-08-04T17:33:17.1029974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.33,308.47
2025-08-04T17:33:17.2434150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,308.41,308.47
2025-08-04T17:33:17.3060932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,308.41,308.54
2025-08-04T17:33:17.4467373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,308.48,308.54
2025-08-04T17:33:17.4933856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.48,308.62
2025-08-04T17:33:17.6405100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,308.56,308.62
2025-08-04T17:33:17.6965744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,308.56,308.69
2025-08-04T17:33:17.8372414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,308.64,308.69
2025-08-04T17:33:17.8996819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,308.64,308.77
2025-08-04T17:33:18.0403116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,308.72,308.77
2025-08-04T17:33:18.1027128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.72,308.86
2025-08-04T17:33:18.2433174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,308.81,308.86
2025-08-04T17:33:18.3058514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.81,308.95
2025-08-04T17:33:18.4465101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.92,308.95
2025-08-04T17:33:18.4932916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.92,309.06
2025-08-04T17:33:18.6339679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.03,309.06
2025-08-04T17:33:18.6963626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,309.03,309.17
2025-08-04T17:33:18.8370122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.16,309.17
2025-08-04T17:33:18.8994133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.16,309.31
2025-08-04T17:33:19.0401190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,309.3,309.31
2025-08-04T17:33:19.1026045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.3,309.45
2025-08-04T17:33:19.2430843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.45,309.45
2025-08-04T17:33:19.3056673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.45,309.6
2025-08-04T17:33:19.4462734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.61,309.6
2025-08-04T17:33:19.4931002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.61,309.77
2025-08-04T17:33:19.6337494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.77,309.77
2025-08-04T17:33:19.6962123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,309.77,309.93
2025-08-04T17:33:19.8367581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.94,309.93
2025-08-04T17:33:19.8991839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,309.94,310.11
2025-08-04T17:33:20.0398612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.11,310.11
2025-08-04T17:33:20.1024169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,310.11,310.28
2025-08-04T17:33:20.2429817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.29,310.28
2025-08-04T17:33:20.3054699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,310.29,310.45
2025-08-04T17:33:20.4460943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.45,310.45
2025-08-04T17:33:20.4928201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,310.45,310.62
2025-08-04T17:33:20.6335506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.61,310.62
2025-08-04T17:33:20.6959687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,310.61,310.77
2025-08-04T17:33:20.8366160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,310.77,310.77
2025-08-04T17:33:20.9034395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.77,310.92
2025-08-04T17:33:21.0397422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,310.91,310.92
2025-08-04T17:33:21.1021851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.91,311.06
2025-08-04T17:33:21.2427972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.04,311.06
2025-08-04T17:33:21.2976667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.04,311.19
2025-08-04T17:33:21.4459354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.16,311.19
2025-08-04T17:33:21.5083690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.16,311.31
2025-08-04T17:33:21.6333019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,311.27,311.31
2025-08-04T17:33:21.6957334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.27,311.42
2025-08-04T17:33:21.8364195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,311.38,311.42
2025-08-04T17:33:21.8987663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.38,311.52
2025-08-04T17:33:22.0395641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,311.47,311.52
2025-08-04T17:33:22.1019389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.47,311.61
2025-08-04T17:33:22.2424722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,311.56,311.61
2025-08-04T17:33:22.3050412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.56,311.7
2025-08-04T17:33:22.4456698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,311.65,311.7
2025-08-04T17:33:22.5080762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.65,311.79
2025-08-04T17:33:22.6331313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,311.73,311.79
2025-08-04T17:33:22.6956881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.73,311.87
2025-08-04T17:33:22.8361960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,311.81,311.87
2025-08-04T17:33:22.8987478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,311.81,311.94
2025-08-04T17:33:23.0393684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,311.88,311.94
2025-08-04T17:33:23.1017064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.88,312.02
2025-08-04T17:33:23.2423504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,311.96,312.02
2025-08-04T17:33:23.3048766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.96,312.1
2025-08-04T17:33:23.4455078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.04,312.1
2025-08-04T17:33:23.5080175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.04,312.18
2025-08-04T17:33:23.6484912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.12,312.18
2025-08-04T17:33:23.6954092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.12,312.26
2025-08-04T17:33:23.8361610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.2,312.26
2025-08-04T17:33:23.8984182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.2,312.34
2025-08-04T17:33:24.0391441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.28,312.34
2025-08-04T17:33:24.1015334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.28,312.42
2025-08-04T17:33:24.2422141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.36,312.42
2025-08-04T17:33:24.3045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.36,312.5
2025-08-04T17:33:24.4452936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.44,312.5
2025-08-04T17:33:24.5076448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.44,312.58
2025-08-04T17:33:24.6483964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.52,312.58
2025-08-04T17:33:24.6952020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,312.52,312.65
2025-08-04T17:33:24.8358058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.59,312.65
2025-08-04T17:33:24.8982898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.59,312.73
2025-08-04T17:33:25.0389060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.67,312.73
2025-08-04T17:33:25.1013671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,312.67,312.8
2025-08-04T17:33:25.2419024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,312.73,312.8
2025-08-04T17:33:25.3043999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,312.73,312.86
2025-08-04T17:33:25.4450210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.8,312.86
2025-08-04T17:33:25.5075027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,312.8,312.92
2025-08-04T17:33:25.6481640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.86,312.92
2025-08-04T17:33:25.6949235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,312.86,312.98
2025-08-04T17:33:25.8355975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,312.91,312.98
2025-08-04T17:33:25.8980344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,312.91,313.04
2025-08-04T17:33:26.0387286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,312.97,313.04
2025-08-04T17:33:26.1016743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,312.97,313.09
2025-08-04T17:33:26.2418473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,313.02,313.09
2025-08-04T17:33:26.3042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,313.02,313.14
2025-08-04T17:33:26.4449253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,313.07,313.14
2025-08-04T17:33:26.5073669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,313.07,313.2
2025-08-04T17:33:26.6479878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,313.13,313.2
2025-08-04T17:33:26.6947709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,313.13,313.25
2025-08-04T17:33:26.8354005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,313.18,313.25
2025-08-04T17:33:26.8978315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,313.18,313.31
2025-08-04T17:33:27.0384356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,313.24,313.31
2025-08-04T17:33:27.1010116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,313.24,313.36
2025-08-04T17:33:27.2415430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.3,313.36
2025-08-04T17:33:27.3040846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,313.3,313.43
2025-08-04T17:33:27.4446418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,313.36,313.43
2025-08-04T17:33:27.5071834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,313.36,313.49
2025-08-04T17:33:27.6477507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.43,313.49
2025-08-04T17:33:27.6946017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.43,313.57
2025-08-04T17:33:27.8352555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.51,313.57
2025-08-04T17:33:27.8976418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,313.51,313.64
2025-08-04T17:33:28.0382858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,313.59,313.64
2025-08-04T17:33:28.1007852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.59,313.73
2025-08-04T17:33:28.2413621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,313.68,313.73
2025-08-04T17:33:28.3038249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.68,313.82
2025-08-04T17:33:28.4443579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,313.77,313.82
2025-08-04T17:33:28.5070782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.77,313.91
2025-08-04T17:33:28.6476224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,313.86,313.91
2025-08-04T17:33:28.6942943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.86,314
2025-08-04T17:33:28.8349843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,313.95,314
2025-08-04T17:33:28.8974651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.95,314.09
2025-08-04T17:33:29.0379738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,314.04,314.09
2025-08-04T17:33:29.1005090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,314.04,314.17
2025-08-04T17:33:29.2411904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,314.13,314.17
2025-08-04T17:33:29.3036412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,314.13,314.26
2025-08-04T17:33:29.4443637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,314.21,314.26
2025-08-04T17:33:29.5067253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.21,314.35
2025-08-04T17:33:29.6473547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,314.3,314.35
2025-08-04T17:33:29.6941921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.3,314.44
2025-08-04T17:33:29.8347848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,314.39,314.44
2025-08-04T17:33:29.8973233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,314.39,314.52
2025-08-04T17:33:30.0378719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,314.48,314.52
2025-08-04T17:33:30.1003120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,314.48,314.61
2025-08-04T17:33:30.2408795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,314.56,314.61
2025-08-04T17:33:30.3035201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.56,314.7
2025-08-04T17:33:30.4440648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,314.65,314.7
2025-08-04T17:33:30.5065040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.65,314.79
2025-08-04T17:33:30.6470872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,314.74,314.79
2025-08-04T17:33:30.6939747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.74,314.88
2025-08-04T17:33:30.8346266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,314.83,314.88
2025-08-04T17:33:30.8971351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.83,314.97
2025-08-04T17:33:31.0376836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,314.92,314.97
2025-08-04T17:33:31.1001601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.92,315.06
2025-08-04T17:33:31.2407254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,315.02,315.06
2025-08-04T17:33:31.3032309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.02,315.16
2025-08-04T17:33:31.4437883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,315.12,315.16
2025-08-04T17:33:31.5063344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.12,315.26
2025-08-04T17:33:31.6469367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,315.23,315.26
2025-08-04T17:33:31.6938581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.23,315.37
2025-08-04T17:33:31.8343860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.35,315.37
2025-08-04T17:33:31.8968303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.35,315.49
2025-08-04T17:33:32.0375443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.47,315.49
2025-08-04T17:33:32.0999639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.47,315.61
2025-08-04T17:33:32.2404822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.61,315.61
2025-08-04T17:33:32.3030665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.61,315.75
2025-08-04T17:33:32.4437089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.74,315.75
2025-08-04T17:33:32.5061256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.74,315.88
2025-08-04T17:33:32.6467171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.87,315.88
2025-08-04T17:33:32.6936007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.87,316.01
2025-08-04T17:33:32.8341802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316,316.01
2025-08-04T17:33:32.8965357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316,316.14
2025-08-04T17:33:33.0373080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.13,316.14
2025-08-04T17:33:33.0998099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316.13,316.27
2025-08-04T17:33:33.2403435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.26,316.27
2025-08-04T17:33:33.3028915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,316.26,316.39
2025-08-04T17:33:33.4434645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.38,316.39
2025-08-04T17:33:33.5059417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,316.38,316.51
2025-08-04T17:33:33.6465280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.49,316.51
2025-08-04T17:33:33.6989112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,316.49,316.62
2025-08-04T17:33:33.8339499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.6,316.62
2025-08-04T17:33:33.8965490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,316.6,316.73
2025-08-04T17:33:34.0370677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.7,316.73
2025-08-04T17:33:34.0995755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,316.7,316.83
2025-08-04T17:33:34.2401950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.8,316.83
2025-08-04T17:33:34.3026573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316.8,316.94
2025-08-04T17:33:34.4432926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,316.91,316.94
2025-08-04T17:33:34.5057097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,316.91,317.04
2025-08-04T17:33:34.6463793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.01,317.04
2025-08-04T17:33:34.6932056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.01,317.15
2025-08-04T17:33:34.8338266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.12,317.15
2025-08-04T17:33:34.8962288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,317.12,317.25
2025-08-04T17:33:35.0369222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.22,317.25
2025-08-04T17:33:35.0994003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.22,317.36
2025-08-04T17:33:35.2399880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.33,317.36
2025-08-04T17:33:35.3024293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.33,317.47
2025-08-04T17:33:35.4430902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.43,317.47
2025-08-04T17:33:35.5055101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.43,317.57
2025-08-04T17:33:35.6461586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.54,317.57
2025-08-04T17:33:35.6930070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.54,317.68
2025-08-04T17:33:35.8335872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.64,317.68
2025-08-04T17:33:35.8960978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.64,317.78
2025-08-04T17:33:36.0366982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.74,317.78
2025-08-04T17:33:36.0991857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.74,317.88
2025-08-04T17:33:36.2397683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.84,317.88
2025-08-04T17:33:36.3022539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.84,317.98
2025-08-04T17:33:36.4446813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,317.94,317.98
2025-08-04T17:33:36.5053233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.94,318.08
2025-08-04T17:33:36.6459260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,318.04,318.08
2025-08-04T17:33:36.7084543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.04,318.19
2025-08-04T17:33:36.8334318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,318.15,318.19
2025-08-04T17:33:36.8958679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.15,318.3
2025-08-04T17:33:37.0364604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,318.26,318.3
2025-08-04T17:33:37.0990643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,318.26,318.42
2025-08-04T17:33:37.2395302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.39,318.42
2025-08-04T17:33:37.3021004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.39,318.54
2025-08-04T17:33:37.4427549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.52,318.54
2025-08-04T17:33:37.5051406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,318.52,318.68
2025-08-04T17:33:37.6458250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.66,318.68
2025-08-04T17:33:37.7081651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,318.66,318.82
2025-08-04T17:33:37.8332681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.81,318.82
2025-08-04T17:33:37.8957463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,318.81,318.97
2025-08-04T17:33:38.0363088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.96,318.97
2025-08-04T17:33:38.0987519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,318.96,319.12
2025-08-04T17:33:38.2393813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.11,319.12
2025-08-04T17:33:38.3018519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.11,319.27
2025-08-04T17:33:38.4426010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.25,319.27
2025-08-04T17:33:38.5049164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,319.25,319.4
2025-08-04T17:33:38.6455367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.38,319.4
2025-08-04T17:33:38.7080682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,319.38,319.53
2025-08-04T17:33:38.8486923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,319.5,319.53
2025-08-04T17:33:38.8954904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,319.5,319.65
2025-08-04T17:33:39.0361136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,319.62,319.65
2025-08-04T17:33:39.0985212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.62,319.76
2025-08-04T17:33:39.2391402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,319.72,319.76
2025-08-04T17:33:39.3016851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,319.72,319.87
2025-08-04T17:33:39.4422038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,319.83,319.87
2025-08-04T17:33:39.5047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.83,319.97
2025-08-04T17:33:39.6453758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,319.92,319.97
2025-08-04T17:33:39.7079013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.92,320.06
2025-08-04T17:33:39.8484767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.02,320.06
2025-08-04T17:33:39.8953979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.02,320.16
2025-08-04T17:33:40.0358807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.12,320.16
2025-08-04T17:33:40.0983872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.12,320.26
2025-08-04T17:33:40.2389140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.22,320.26
2025-08-04T17:33:40.3014811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.22,320.36
2025-08-04T17:33:40.4420676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.32,320.36
2025-08-04T17:33:40.5046002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.32,320.46
2025-08-04T17:33:40.6451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.42,320.46
2025-08-04T17:33:40.7076348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.42,320.56
2025-08-04T17:33:40.8482079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.53,320.56
2025-08-04T17:33:40.8950511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.53,320.67
2025-08-04T17:33:41.0357422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.64,320.67
2025-08-04T17:33:41.0981690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.64,320.77
2025-08-04T17:33:41.2387736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.75,320.77
2025-08-04T17:33:41.3013272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.75,320.89
2025-08-04T17:33:41.4418095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.86,320.89
2025-08-04T17:33:41.5043027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.86,321
2025-08-04T17:33:41.6347879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.98,321
2025-08-04T17:33:41.7074482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.98,321.12
2025-08-04T17:33:41.8480642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.1,321.12
2025-08-04T17:33:41.8949604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.1,321.24
2025-08-04T17:33:42.0355031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.22,321.24
2025-08-04T17:33:42.0980007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.22,321.36
2025-08-04T17:33:42.2385192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.34,321.36
2025-08-04T17:33:42.3010687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.34,321.48
2025-08-04T17:33:42.4417541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.47,321.48
2025-08-04T17:33:42.5041156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.47,321.61
2025-08-04T17:33:42.6447628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,321.6,321.61
2025-08-04T17:33:42.7072164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.6,321.75
2025-08-04T17:33:42.8478663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,321.73,321.75
2025-08-04T17:33:42.8945874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.73,321.88
2025-08-04T17:33:43.0353058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.88,321.88
2025-08-04T17:33:43.0978313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.88,322.03
2025-08-04T17:33:43.2384003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.02,322.03
2025-08-04T17:33:43.3008579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.02,322.18
2025-08-04T17:33:43.4415790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.17,322.18
2025-08-04T17:33:43.5039052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.17,322.33
2025-08-04T17:33:43.6445574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.32,322.33
2025-08-04T17:33:43.7070341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.32,322.48
2025-08-04T17:33:43.8476571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.48,322.48
2025-08-04T17:33:43.8945224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.48,322.63
2025-08-04T17:33:44.0351420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.63,322.63
2025-08-04T17:33:44.0976372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.63,322.79
2025-08-04T17:33:44.2381717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.78,322.79
2025-08-04T17:33:44.3006465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.78,322.94
2025-08-04T17:33:44.4412655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,322.93,322.94
2025-08-04T17:33:44.4949352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.93,323.09
2025-08-04T17:33:44.6443868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.07,323.09
2025-08-04T17:33:44.7068313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,323.07,323.23
2025-08-04T17:33:44.8484293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,323.22,323.23
2025-08-04T17:33:44.8943322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.22,323.37
2025-08-04T17:33:45.0349113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.35,323.37
2025-08-04T17:33:45.0974032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.35,323.5
2025-08-04T17:33:45.2380641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.47,323.5
2025-08-04T17:33:45.3004576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.47,323.62
2025-08-04T17:33:45.4410686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.59,323.62
2025-08-04T17:33:45.5035049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.59,323.74
2025-08-04T17:33:45.6441700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.71,323.74
2025-08-04T17:33:45.7066993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.71,323.85
2025-08-04T17:33:45.8473218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.82,323.85
2025-08-04T17:33:45.8939596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.82,323.96
2025-08-04T17:33:46.0347328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.92,323.96
2025-08-04T17:33:46.0972716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.92,324.07
2025-08-04T17:33:46.2377495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.03,324.07
2025-08-04T17:33:46.3002204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.03,324.17
2025-08-04T17:33:46.4408845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.13,324.17
2025-08-04T17:33:46.5034868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.13,324.27
2025-08-04T17:33:46.6439714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.24,324.27
2025-08-04T17:33:46.7064605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.24,324.38
2025-08-04T17:33:46.8471084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.33,324.38
2025-08-04T17:33:46.8939537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.33,324.47
2025-08-04T17:33:47.0345293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.43,324.47
2025-08-04T17:33:47.0969988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.43,324.57
2025-08-04T17:33:47.2376006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.52,324.57
2025-08-04T17:33:47.3000519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.52,324.66
2025-08-04T17:33:47.4407042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.61,324.66
2025-08-04T17:33:47.5030836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.61,324.75
2025-08-04T17:33:47.6437537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.7,324.75
2025-08-04T17:33:47.7062366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.7,324.84
2025-08-04T17:33:47.8469094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.79,324.84
2025-08-04T17:33:47.8936861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.79,324.93
2025-08-04T17:33:48.0343031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.88,324.93
2025-08-04T17:33:48.0967390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.88,325.02
2025-08-04T17:33:48.2372459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.97,325.02
2025-08-04T17:33:48.2998531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.97,325.11
2025-08-04T17:33:48.4404892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.06,325.11
2025-08-04T17:33:48.5029327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.06,325.2
2025-08-04T17:33:48.6435318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.16,325.2
2025-08-04T17:33:48.7060529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.16,325.29
2025-08-04T17:33:48.8466459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.25,325.29
2025-08-04T17:33:48.8935295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.25,325.38
2025-08-04T17:33:49.0340844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.34,325.38
2025-08-04T17:33:49.0966229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.34,325.47
2025-08-04T17:33:49.2372169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.42,325.47
2025-08-04T17:33:49.2997091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.42,325.56
2025-08-04T17:33:49.4402948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.51,325.56
2025-08-04T17:33:49.5027796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.51,325.65
2025-08-04T17:33:49.6433598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.6,325.65
2025-08-04T17:33:49.7058660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.6,325.74
2025-08-04T17:33:49.8464402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.69,325.74
2025-08-04T17:33:49.8932561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.69,325.83
2025-08-04T17:33:50.0338005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.78,325.83
2025-08-04T17:33:50.0964044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.78,325.92
2025-08-04T17:33:50.2369162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.87,325.92
2025-08-04T17:33:50.2994339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.87,326.01
2025-08-04T17:33:50.4401349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.95,326.01
2025-08-04T17:33:50.5025964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.95,326.1
2025-08-04T17:33:50.6432836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.04,326.1
2025-08-04T17:33:50.7056830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.04,326.19
2025-08-04T17:33:50.8463288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.13,326.19
2025-08-04T17:33:50.9086918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.13,326.27
2025-08-04T17:33:51.0336086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.22,326.27
2025-08-04T17:33:51.0961482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.22,326.36
2025-08-04T17:33:51.2367688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.31,326.36
2025-08-04T17:33:51.2992919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.31,326.45
2025-08-04T17:33:51.4398289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.4,326.45
2025-08-04T17:33:51.5024232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.4,326.54
2025-08-04T17:33:51.6430350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.49,326.54
2025-08-04T17:33:51.7054916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.49,326.63
2025-08-04T17:33:51.8460815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.57,326.63
2025-08-04T17:33:51.9085672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.57,326.71
2025-08-04T17:33:52.0335479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.66,326.71
2025-08-04T17:33:52.0960110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.66,326.79
2025-08-04T17:33:52.2366667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.74,326.79
2025-08-04T17:33:52.2990318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.74,326.87
2025-08-04T17:33:52.4397807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.81,326.87
2025-08-04T17:33:52.5021395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.81,326.95
2025-08-04T17:33:52.6428484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.89,326.95
2025-08-04T17:33:52.7052652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.89,327.02
2025-08-04T17:33:52.8458353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.96,327.02
2025-08-04T17:33:52.9083018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.96,327.09
2025-08-04T17:33:53.0489436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.03,327.09
2025-08-04T17:33:53.0958509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.03,327.16
2025-08-04T17:33:53.2364584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.1,327.16
2025-08-04T17:33:53.2988486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.1,327.22
2025-08-04T17:33:53.4395659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.16,327.22
2025-08-04T17:33:53.5018895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.16,327.28
2025-08-04T17:33:53.6426363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.22,327.28
2025-08-04T17:33:53.7050918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.22,327.34
2025-08-04T17:33:53.8457717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.28,327.34
2025-08-04T17:33:53.9081459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.28,327.4
2025-08-04T17:33:54.0487781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.34,327.4
2025-08-04T17:33:54.0955981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.34,327.45
2025-08-04T17:33:54.2361059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.39,327.45
2025-08-04T17:33:54.2987043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.39,327.51
2025-08-04T17:33:54.4392333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.45,327.51
2025-08-04T17:33:54.5017722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.45,327.56
2025-08-04T17:33:54.6423295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.51,327.56
2025-08-04T17:33:54.7048854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.51,327.62
2025-08-04T17:33:54.8454745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.57,327.62
2025-08-04T17:33:54.8970069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.57,327.68
2025-08-04T17:33:55.0485404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.63,327.68
2025-08-04T17:33:55.0953521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.63,327.75
2025-08-04T17:33:55.2359981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.7,327.75
2025-08-04T17:33:55.2985617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.7,327.81
2025-08-04T17:33:55.4390520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.76,327.81
2025-08-04T17:33:55.5015522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.76,327.88
2025-08-04T17:33:55.6421621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.83,327.88
2025-08-04T17:33:55.7044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.83,327.95
2025-08-04T17:33:55.8453149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.9,327.95
2025-08-04T17:33:55.9077470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.9,328.01
2025-08-04T17:33:56.0482910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.96,328.01
2025-08-04T17:33:56.0951274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.96,328.08
2025-08-04T17:33:56.2357604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.03,328.08
2025-08-04T17:33:56.2982619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.03,328.14
2025-08-04T17:33:56.4389410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.09,328.14
2025-08-04T17:33:56.5013902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.09,328.21
2025-08-04T17:33:56.6419860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.16,328.21
2025-08-04T17:33:56.7044677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.16,328.27
2025-08-04T17:33:56.8450405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.22,328.27
2025-08-04T17:33:56.9075273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.22,328.34
2025-08-04T17:33:57.0481675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.29,328.34
2025-08-04T17:33:57.0950478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.29,328.41
2025-08-04T17:33:57.2354936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.36,328.41
2025-08-04T17:33:57.2980744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.36,328.48
2025-08-04T17:33:57.4386942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.42,328.48
2025-08-04T17:33:57.5010083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.42,328.55
2025-08-04T17:33:57.6418162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.49,328.55
2025-08-04T17:33:57.7042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.49,328.62
2025-08-04T17:33:57.8448438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.57,328.62
2025-08-04T17:33:57.9072952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.57,328.69
2025-08-04T17:33:58.0479696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.64,328.69
2025-08-04T17:33:58.0948014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.64,328.77
2025-08-04T17:33:58.2353093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.71,328.77
2025-08-04T17:33:58.2978873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.71,328.84
2025-08-04T17:33:58.4386483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.78,328.84
2025-08-04T17:33:58.5010025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.78,328.91
2025-08-04T17:33:58.6416102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.85,328.91
2025-08-04T17:33:58.7040821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.85,328.98
2025-08-04T17:33:58.8446902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.91,328.98
2025-08-04T17:33:58.9071541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.91,329.05
2025-08-04T17:33:59.0477762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.98,329.05
2025-08-04T17:33:59.0945758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.98,329.11
2025-08-04T17:33:59.2352289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.05,329.11
2025-08-04T17:33:59.2976242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.05,329.18
2025-08-04T17:33:59.4383375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.11,329.18
2025-08-04T17:33:59.5006789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.11,329.24
2025-08-04T17:33:59.6414095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.17,329.24
2025-08-04T17:33:59.7039408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.17,329.3
2025-08-04T17:33:59.8444785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.23,329.3
2025-08-04T17:33:59.9069577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.23,329.36
2025-08-04T17:34:00.0475754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.29,329.36
2025-08-04T17:34:00.0944285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.29,329.42
2025-08-04T17:34:00.2349283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.35,329.42
2025-08-04T17:34:00.2974742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.35,329.47
2025-08-04T17:34:00.4380626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.4,329.47
2025-08-04T17:34:00.5005863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.4,329.53
2025-08-04T17:34:00.6411418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.46,329.53
2025-08-04T17:34:00.7036196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.46,329.58
2025-08-04T17:34:00.8443195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.51,329.58
2025-08-04T17:34:00.9067910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.51,329.63
2025-08-04T17:34:01.0473605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.56,329.63
2025-08-04T17:34:01.0942178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.56,329.68
2025-08-04T17:34:01.2348149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.62,329.68
2025-08-04T17:34:01.2972819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.62,329.73
2025-08-04T17:34:01.4379547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.67,329.73
2025-08-04T17:34:01.5003528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.67,329.79
2025-08-04T17:34:01.6409335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.72,329.79
2025-08-04T17:34:01.7034943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.72,329.84
2025-08-04T17:34:01.8440232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.77,329.84
2025-08-04T17:34:01.9065484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.77,329.89
2025-08-04T17:34:02.0471918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.83,329.89
2025-08-04T17:34:02.0939939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.83,329.94
2025-08-04T17:34:02.2345390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.88,329.94
2025-08-04T17:34:02.2971384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.88,330
2025-08-04T17:34:02.4377385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.94,330
2025-08-04T17:34:02.5002582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.94,330.05
2025-08-04T17:34:02.6408138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330,330.05
2025-08-04T17:34:02.7033012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330,330.11
2025-08-04T17:34:02.8439099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.05,330.11
2025-08-04T17:34:02.9063178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.05,330.17
2025-08-04T17:34:03.0469613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.11,330.17
2025-08-04T17:34:03.0937174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.11,330.23
2025-08-04T17:34:03.2344880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.17,330.23
2025-08-04T17:34:03.2969724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.17,330.29
2025-08-04T17:34:03.4374891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.23,330.29
2025-08-04T17:34:03.4999115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.23,330.35
2025-08-04T17:34:03.6406327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.29,330.35
2025-08-04T17:34:03.7030418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.29,330.41
2025-08-04T17:34:03.8437143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.36,330.41
2025-08-04T17:34:03.9061588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.36,330.48
2025-08-04T17:34:04.0467655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.43,330.48
2025-08-04T17:34:04.0935434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.43,330.55
2025-08-04T17:34:04.2341607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.5,330.55
2025-08-04T17:34:04.2966396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.5,330.62
2025-08-04T17:34:04.4372815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.56,330.62
2025-08-04T17:34:04.4998212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.56,330.69
2025-08-04T17:34:04.6403902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.63,330.69
2025-08-04T17:34:04.7028893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.63,330.75
2025-08-04T17:34:04.8434074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.69,330.75
2025-08-04T17:34:04.9059836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.69,330.82
2025-08-04T17:34:05.0465497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.75,330.82
2025-08-04T17:34:05.0933994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.75,330.87
2025-08-04T17:34:05.2339878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.81,330.87
2025-08-04T17:34:05.2965186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.81,330.93
2025-08-04T17:34:05.4372442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.86,330.93
2025-08-04T17:34:05.4995532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.86,330.99
2025-08-04T17:34:05.6401915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.92,330.99
2025-08-04T17:34:05.7026506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.92,331.04
2025-08-04T17:34:05.8432675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.97,331.04
2025-08-04T17:34:05.9058111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.97,331.09
2025-08-04T17:34:06.0463622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.03,331.09
2025-08-04T17:34:06.1089695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.03,331.14
2025-08-04T17:34:06.2337769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.08,331.14
2025-08-04T17:34:06.2962762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.08,331.2
2025-08-04T17:34:06.4368931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.13,331.2
2025-08-04T17:34:06.4993637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.13,331.24
2025-08-04T17:34:06.6400524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.17,331.24
2025-08-04T17:34:06.7024437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.17,331.29
2025-08-04T17:34:06.8430998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.22,331.29
2025-08-04T17:34:06.9055313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.22,331.34
2025-08-04T17:34:07.0461366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.27,331.34
2025-08-04T17:34:07.1086329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.27,331.38
2025-08-04T17:34:07.2336846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.31,331.38
2025-08-04T17:34:07.2960867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.31,331.43
2025-08-04T17:34:07.4367294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.35,331.43
2025-08-04T17:34:07.4991541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.35,331.47
2025-08-04T17:34:07.6396613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.39,331.47
2025-08-04T17:34:07.7022535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.39,331.5
2025-08-04T17:34:07.8428396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.42,331.5
2025-08-04T17:34:07.9053167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.42,331.53
2025-08-04T17:34:08.0459577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.45,331.53
2025-08-04T17:34:08.1084254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.45,331.55
2025-08-04T17:34:08.2490065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.47,331.55
2025-08-04T17:34:08.2959008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.47,331.57
2025-08-04T17:34:08.4365336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.49,331.57
2025-08-04T17:34:08.4988853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.49,331.59
2025-08-04T17:34:08.6395996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.51,331.59
2025-08-04T17:34:08.7020296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.51,331.61
2025-08-04T17:34:08.8426676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.52,331.61
2025-08-04T17:34:08.9050892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.52,331.62
2025-08-04T17:34:09.0456467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.54,331.62
2025-08-04T17:34:09.1081959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.54,331.64
2025-08-04T17:34:09.2489218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.56,331.64
2025-08-04T17:34:09.2956858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.56,331.66
2025-08-04T17:34:09.4362713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.58,331.66
2025-08-04T17:34:09.4987311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.58,331.68
2025-08-04T17:34:09.6394057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.6,331.68
2025-08-04T17:34:09.7018481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.6,331.7
2025-08-04T17:34:09.8424736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.63,331.7
2025-08-04T17:34:09.9049410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.63,331.73
2025-08-04T17:34:10.0455626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.65,331.73
2025-08-04T17:34:10.1080305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.65,331.75
2025-08-04T17:34:10.2485720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.68,331.75
2025-08-04T17:34:10.2954705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.68,331.78
2025-08-04T17:34:10.4361034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.7,331.78
2025-08-04T17:34:10.4984750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.7,331.8
2025-08-04T17:34:10.6392362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.73,331.8
2025-08-04T17:34:10.7016401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.73,331.83
2025-08-04T17:34:10.8423146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.75,331.83
2025-08-04T17:34:10.9047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.75,331.85
2025-08-04T17:34:11.0453288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.76,331.85
2025-08-04T17:34:11.1077931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.76,331.86
2025-08-04T17:34:11.2483791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.77,331.86
2025-08-04T17:34:11.2953020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.77,331.87
2025-08-04T17:34:11.4359279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.78,331.87
2025-08-04T17:34:11.4983765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.78,331.88
2025-08-04T17:34:11.6389493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.78,331.88
2025-08-04T17:34:11.7014107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.78,331.89
2025-08-04T17:34:11.8420587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.79,331.89
2025-08-04T17:34:11.9045981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.79,331.89
2025-08-04T17:34:12.0451983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.79,331.89
2025-08-04T17:34:12.1076214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.79,331.9
2025-08-04T17:34:12.2482383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.8,331.9
2025-08-04T17:34:12.2950886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.8,331.92
2025-08-04T17:34:12.4357275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.82,331.92
2025-08-04T17:34:12.4981450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.82,331.94
2025-08-04T17:34:12.6387392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.85,331.94
2025-08-04T17:34:12.7012635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.85,331.96
2025-08-04T17:34:12.8418508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.88,331.96
2025-08-04T17:34:12.9043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.88,332
2025-08-04T17:34:13.0449386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.92,332
2025-08-04T17:34:13.1075074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.92,332.04
2025-08-04T17:34:13.2482312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.97,332.04
2025-08-04T17:34:13.2948881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.97,332.1
2025-08-04T17:34:13.4355333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.02,332.1
2025-08-04T17:34:13.4980000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.02,332.15
2025-08-04T17:34:13.6385833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.09,332.15
2025-08-04T17:34:13.7009781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.09,332.22
2025-08-04T17:34:13.8416176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.16,332.22
2025-08-04T17:34:13.9041641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.16,332.29
2025-08-04T17:34:14.0447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.23,332.29
2025-08-04T17:34:14.1072479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.23,332.36
2025-08-04T17:34:14.2478576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.31,332.36
2025-08-04T17:34:14.2947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.31,332.44
2025-08-04T17:34:14.4352818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.39,332.44
2025-08-04T17:34:14.4978634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.39,332.52
2025-08-04T17:34:14.6383532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.47,332.52
2025-08-04T17:34:14.7008509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.47,332.6
2025-08-04T17:34:14.8415089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.55,332.6
2025-08-04T17:34:14.9040284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.55,332.68
2025-08-04T17:34:15.0445367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.63,332.68
2025-08-04T17:34:15.1070131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.63,332.75
2025-08-04T17:34:15.2476114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.7,332.75
2025-08-04T17:34:15.2946678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.7,332.83
2025-08-04T17:34:15.4351181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.77,332.83
2025-08-04T17:34:15.4974878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.77,332.9
2025-08-04T17:34:15.6382845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.84,332.9
2025-08-04T17:34:15.7005800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.84,332.96
2025-08-04T17:34:15.8412747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.9,332.96
2025-08-04T17:34:15.9037839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.9,333.01
2025-08-04T17:34:16.0442949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.95,333.01
2025-08-04T17:34:16.1068947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.95,333.06
2025-08-04T17:34:16.2473650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.99,333.06
2025-08-04T17:34:16.2942876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.99,333.1
2025-08-04T17:34:16.4349260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.03,333.1
2025-08-04T17:34:16.4973753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.03,333.13
2025-08-04T17:34:16.6380110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.05,333.13
2025-08-04T17:34:16.7004923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.05,333.15
2025-08-04T17:34:16.8411301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.06,333.15
2025-08-04T17:34:16.9035629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.06,333.16
2025-08-04T17:34:17.0441765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.07,333.16
2025-08-04T17:34:17.1066302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.07,333.16
2025-08-04T17:34:17.2472403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.06,333.16
2025-08-04T17:34:17.2941168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.06,333.14
2025-08-04T17:34:17.4346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.04,333.14
2025-08-04T17:34:17.4972246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.04,333.13
2025-08-04T17:34:17.6378126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.02,333.13
2025-08-04T17:34:17.7002201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.02,333.1
2025-08-04T17:34:17.8409303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.99,333.1
2025-08-04T17:34:17.9033807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.99,333.07
2025-08-04T17:34:18.0439744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.96,333.07
2025-08-04T17:34:18.1064277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.96,333.04
2025-08-04T17:34:18.2353943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.92,333.04
2025-08-04T17:34:18.2938751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.92,333
2025-08-04T17:34:18.4345665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.89,333
2025-08-04T17:34:18.4969875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.89,332.96
2025-08-04T17:34:18.6376326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.85,332.96
2025-08-04T17:34:18.7000463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.85,332.93
2025-08-04T17:34:18.8406681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.82,332.93
2025-08-04T17:34:18.9031355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.82,332.89
2025-08-04T17:34:19.0437858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.79,332.89
2025-08-04T17:34:19.1062293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.79,332.87
2025-08-04T17:34:19.2467848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.76,332.87
2025-08-04T17:34:19.2936513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.76,332.84
2025-08-04T17:34:19.4343891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.74,332.84
2025-08-04T17:34:19.4968383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.74,332.83
2025-08-04T17:34:19.6373102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.72,332.83
2025-08-04T17:34:19.6998934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.72,332.81
2025-08-04T17:34:19.8404318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.72,332.81
2025-08-04T17:34:19.9030031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.72,332.81
2025-08-04T17:34:20.0435726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.71,332.81
2025-08-04T17:34:20.1060616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.71,332.81
2025-08-04T17:34:20.2466717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.72,332.81
2025-08-04T17:34:20.2935396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.72,332.81
2025-08-04T17:34:20.4341037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.72,332.81
2025-08-04T17:34:20.4966674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.72,332.82
2025-08-04T17:34:20.6372345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.74,332.82
2025-08-04T17:34:20.6996912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.74,332.84
2025-08-04T17:34:20.8402480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.76,332.84
2025-08-04T17:34:20.9027153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.76,332.86
2025-08-04T17:34:21.0433825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.79,332.86
2025-08-04T17:34:21.1058404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.79,332.89
2025-08-04T17:34:21.2464807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.82,332.89
2025-08-04T17:34:21.3089370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.82,332.93
2025-08-04T17:34:21.4339576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.86,332.93
2025-08-04T17:34:21.4962936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.86,332.98
2025-08-04T17:34:21.6370721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.91,332.98
2025-08-04T17:34:21.6994623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.91,333.02
2025-08-04T17:34:21.8400670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.96,333.02
2025-08-04T17:34:21.9025678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.96,333.07
2025-08-04T17:34:22.0432008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.01,333.07
2025-08-04T17:34:22.1056212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.01,333.12
2025-08-04T17:34:22.2462810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.05,333.12
2025-08-04T17:34:22.3088577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.05,333.16
2025-08-04T17:34:22.4493579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.09,333.16
2025-08-04T17:34:22.4961495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.09,333.2
2025-08-04T17:34:22.6368303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.13,333.2
2025-08-04T17:34:22.6993724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.13,333.24
2025-08-04T17:34:22.8398673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.15,333.24
2025-08-04T17:34:22.9023176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.15,333.26
2025-08-04T17:34:23.0429811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.17,333.26
2025-08-04T17:34:23.1053928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.17,333.27
2025-08-04T17:34:23.2460700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.18,333.27
2025-08-04T17:34:23.3085055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.18,333.28
2025-08-04T17:34:23.4491750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.19,333.28
2025-08-04T17:34:23.4959444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.19,333.28
2025-08-04T17:34:23.6366975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.18,333.28
2025-08-04T17:34:23.6989410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.18,333.27
2025-08-04T17:34:23.8397463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.17,333.27
2025-08-04T17:34:23.9021575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.17,333.26
2025-08-04T17:34:24.0513138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.16,333.26
2025-08-04T17:34:24.0981911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.16,333.25
2025-08-04T17:34:24.2388067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.14,333.25
2025-08-04T17:34:24.3012562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.14,333.24
2025-08-04T17:34:24.4418650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.13,333.24
2025-08-04T17:34:24.5043012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.13,333.22
2025-08-04T17:34:24.6450176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.11,333.22
2025-08-04T17:34:24.7074468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.11,333.2
2025-08-04T17:34:24.8480392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.1,333.2
2025-08-04T17:34:24.8949128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.1,333.19
2025-08-04T17:34:25.0354766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.08,333.19
2025-08-04T17:34:25.0979416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.08,333.17
2025-08-04T17:34:25.2386744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.07,333.17
2025-08-04T17:34:25.3010737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.07,333.16
2025-08-04T17:34:25.4417665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.05,333.16
2025-08-04T17:34:25.5041537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.05,333.15
2025-08-04T17:34:25.6446841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.04,333.15
2025-08-04T17:34:25.7072303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.04,333.14
2025-08-04T17:34:25.8479480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.04,333.14
2025-08-04T17:34:25.8946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.04,333.13
2025-08-04T17:34:26.0353342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.03,333.13
2025-08-04T17:34:26.0978498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.03,333.12
2025-08-04T17:34:26.2383622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.02,333.12
2025-08-04T17:34:26.3008971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.02,333.12
2025-08-04T17:34:26.4415433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.01,333.12
2025-08-04T17:34:26.5039721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.01,333.11
2025-08-04T17:34:26.6446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.01,333.11
2025-08-04T17:34:26.7070405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.01,333.11
2025-08-04T17:34:26.8476677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.01,333.11
2025-08-04T17:34:26.8944831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.01,333.1
2025-08-04T17:34:27.0350941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333,333.1
2025-08-04T17:34:27.0975857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333,333.1
2025-08-04T17:34:27.2381173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333,333.1
2025-08-04T17:34:27.3006342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333,333.1
2025-08-04T17:34:27.4412940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333,333.1
2025-08-04T17:34:27.5037422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333,333.1
2025-08-04T17:34:27.6443494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.99,333.1
2025-08-04T17:34:27.7067689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.99,333.09
2025-08-04T17:34:27.8474418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.99,333.09
2025-08-04T17:34:27.8941990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.99,333.08
2025-08-04T17:34:28.0347772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.98,333.08
2025-08-04T17:34:28.0974014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.98,333.08
2025-08-04T17:34:28.2379662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.98,333.08
2025-08-04T17:34:28.3005082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.98,333.07
2025-08-04T17:34:28.4412460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.97,333.07
2025-08-04T17:34:28.5035692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.97,333.07
2025-08-04T17:34:28.6442249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.96,333.07
2025-08-04T17:34:28.7065820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.96,333.06
2025-08-04T17:34:28.8472762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.96,333.06
2025-08-04T17:34:28.8940326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.96,333.05
2025-08-04T17:34:29.0346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.96,333.05
2025-08-04T17:34:29.0971894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.96,333.05
2025-08-04T17:34:29.2377171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.95,333.05
2025-08-04T17:34:29.3063342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.95,333.04
2025-08-04T17:34:29.4408567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.95,333.04
2025-08-04T17:34:29.5033011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.95,333.04
2025-08-04T17:34:29.6439613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.94,333.04
2025-08-04T17:34:29.7064456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.94,333.03
2025-08-04T17:34:29.8470359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.93,333.03
2025-08-04T17:34:29.8938506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.93,333.01
2025-08-04T17:34:30.0344836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.92,333.01
2025-08-04T17:34:30.0968886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.92,333
2025-08-04T17:34:30.2376064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.91,333
2025-08-04T17:34:30.3000783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.91,332.99
2025-08-04T17:34:30.4407044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.9,332.99
2025-08-04T17:34:30.5030046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.9,332.98
2025-08-04T17:34:30.6437285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.88,332.98
2025-08-04T17:34:30.7062980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.88,332.96
2025-08-04T17:34:30.8468817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.87,332.96
2025-08-04T17:34:30.8936377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.87,332.95
2025-08-04T17:34:31.0341583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.86,332.95
2025-08-04T17:34:31.0967700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.86,332.94
2025-08-04T17:34:31.2372854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.85,332.94
2025-08-04T17:34:31.2999418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.85,332.92
2025-08-04T17:34:31.4404346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.83,332.92
2025-08-04T17:34:31.5029445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.83,332.91
2025-08-04T17:34:31.6435940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.81,332.91
2025-08-04T17:34:31.7060507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.81,332.89
2025-08-04T17:34:31.8466853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.79,332.89
2025-08-04T17:34:31.9090542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.79,332.87
2025-08-04T17:34:32.0340638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.77,332.87
2025-08-04T17:34:32.0965921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.77,332.85
2025-08-04T17:34:32.2372052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.75,332.85
2025-08-04T17:34:32.2996343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.75,332.82
2025-08-04T17:34:32.4403509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.72,332.82
2025-08-04T17:34:32.5026799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.72,332.79
2025-08-04T17:34:32.6433575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.69,332.79
2025-08-04T17:34:32.7057638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.69,332.77
2025-08-04T17:34:32.8464901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.66,332.77
2025-08-04T17:34:32.9088795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.66,332.74
2025-08-04T17:34:33.0495750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.63,332.74
2025-08-04T17:34:33.0964001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.63,332.71
2025-08-04T17:34:33.2368442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.6,332.71
2025-08-04T17:34:33.2994666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.6,332.68
2025-08-04T17:34:33.4401033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.57,332.68
2025-08-04T17:34:33.5025033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.57,332.65
2025-08-04T17:34:33.6431944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.54,332.65
2025-08-04T17:34:33.7056813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.54,332.62
2025-08-04T17:34:33.8463564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.51,332.62
2025-08-04T17:34:33.9087200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.51,332.59
2025-08-04T17:34:34.0493406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.47,332.59
2025-08-04T17:34:34.0961283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.47,332.55
2025-08-04T17:34:34.2367552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.44,332.55
2025-08-04T17:34:34.2992650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.44,332.52
2025-08-04T17:34:34.4398508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.4,332.52
2025-08-04T17:34:34.5023229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.4,332.49
2025-08-04T17:34:34.6429353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.37,332.49
2025-08-04T17:34:34.7054388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.37,332.45
2025-08-04T17:34:34.8460077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.34,332.45
2025-08-04T17:34:34.9085755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.34,332.42
2025-08-04T17:34:35.0491321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.3,332.42
2025-08-04T17:34:35.0960131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.3,332.39
2025-08-04T17:34:35.2365498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.27,332.39
2025-08-04T17:34:35.2990867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.27,332.36
2025-08-04T17:34:35.4397228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.24,332.36
2025-08-04T17:34:35.5021352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.24,332.33
2025-08-04T17:34:35.6427345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.21,332.33
2025-08-04T17:34:35.7052912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.21,332.3
2025-08-04T17:34:35.8459102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.18,332.3
2025-08-04T17:34:35.9083736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.18,332.27
2025-08-04T17:34:36.0363723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.16,332.27
2025-08-04T17:34:36.0986872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.16,332.25
2025-08-04T17:34:36.2393553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.14,332.25
2025-08-04T17:34:36.3018943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.14,332.22
2025-08-04T17:34:36.4425488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.11,332.22
2025-08-04T17:34:36.5049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.11,332.2
2025-08-04T17:34:36.6456234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.09,332.2
2025-08-04T17:34:36.7080113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.09,332.18
2025-08-04T17:34:36.8487587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.07,332.18
2025-08-04T17:34:36.8954455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.07,332.16
2025-08-04T17:34:37.0362113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.05,332.16
2025-08-04T17:34:37.1046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.05,332.14
2025-08-04T17:34:37.2451422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.03,332.14
2025-08-04T17:34:37.3077559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.03,332.12
2025-08-04T17:34:37.4484093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.01,332.12
2025-08-04T17:34:37.4951665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.01,332.1
2025-08-04T17:34:37.6357870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.99,332.1
2025-08-04T17:34:37.6981963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.99,332.08
2025-08-04T17:34:37.8388660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.98,332.08
2025-08-04T17:34:37.9013701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.98,332.06
2025-08-04T17:34:38.0419243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.96,332.06
2025-08-04T17:34:38.1071996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.96,332.05
2025-08-04T17:34:38.2477960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.95,332.05
2025-08-04T17:34:38.2947134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.95,332.03
2025-08-04T17:34:38.4352738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.94,332.03
2025-08-04T17:34:38.4978253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.94,332.02
2025-08-04T17:34:38.6386029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.93,332.02
2025-08-04T17:34:38.7009915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.93,332.02
2025-08-04T17:34:38.8415425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.93,332.02
2025-08-04T17:34:38.9040103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.93,332.02
2025-08-04T17:34:39.0446954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.93,332.02
2025-08-04T17:34:39.1070117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.93,332.02
2025-08-04T17:34:39.2476338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.93,332.02
2025-08-04T17:34:39.2945485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.93,332.02
2025-08-04T17:34:39.4351270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.94,332.02
2025-08-04T17:34:39.4975900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.94,332.03
2025-08-04T17:34:39.6383009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.95,332.03
2025-08-04T17:34:39.7006586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.95,332.04
2025-08-04T17:34:39.8412757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.95,332.04
2025-08-04T17:34:39.9038278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.95,332.04
2025-08-04T17:34:40.0443782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.96,332.04
2025-08-04T17:34:40.1068874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.96,332.04
2025-08-04T17:34:40.2473807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.96,332.04
2025-08-04T17:34:40.2943271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.96,332.04
2025-08-04T17:34:40.4349115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.95,332.04
2025-08-04T17:34:40.4974369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.95,332.03
2025-08-04T17:34:40.6379632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.94,332.03
2025-08-04T17:34:40.7004699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.94,332.02
2025-08-04T17:34:40.8411237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.92,332.02
2025-08-04T17:34:40.9036399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.92,332
2025-08-04T17:34:41.0442097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.9,332
2025-08-04T17:34:41.1067264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.9,331.97
2025-08-04T17:34:41.2472357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.87,331.97
2025-08-04T17:34:41.2940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.87,331.94
2025-08-04T17:34:41.4347331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.83,331.94
2025-08-04T17:34:41.4971761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.83,331.91
2025-08-04T17:34:41.6430388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.79,331.91
2025-08-04T17:34:41.7003168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.79,331.86
2025-08-04T17:34:41.8409636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.75,331.86
2025-08-04T17:34:41.9034400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.75,331.82
2025-08-04T17:34:42.0438581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.71,331.82
2025-08-04T17:34:42.1064909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.71,331.77
2025-08-04T17:34:42.2471085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.66,331.77
2025-08-04T17:34:42.2938485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.66,331.72
2025-08-04T17:34:42.4344765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.61,331.72
2025-08-04T17:34:42.4970147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.61,331.68
2025-08-04T17:34:42.6375864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.57,331.68
2025-08-04T17:34:42.7000858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.57,331.63
2025-08-04T17:34:42.8406471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.52,331.63
2025-08-04T17:34:42.9032432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.52,331.6
2025-08-04T17:34:43.0438840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.49,331.6
2025-08-04T17:34:43.1062763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.49,331.56
2025-08-04T17:34:43.2467202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.46,331.56
2025-08-04T17:34:43.3093356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.46,331.54
2025-08-04T17:34:43.4342934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.45,331.54
2025-08-04T17:34:43.4967349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.45,331.52
2025-08-04T17:34:43.6374388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.44,331.52
2025-08-04T17:34:43.6999225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.44,331.52
2025-08-04T17:34:43.8405872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T17:34:43.9029922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T17:34:44.0463771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T17:34:44.1087764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T17:34:44.2495223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.44,331.52
2025-08-04T17:34:44.2963873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.44,331.53
2025-08-04T17:34:44.4369891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.45,331.53
2025-08-04T17:34:44.4993496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.45,331.54
2025-08-04T17:34:44.6400992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.46,331.54
2025-08-04T17:34:44.7025466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T17:34:44.8431835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T17:34:44.9056615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T17:34:45.0462689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T17:34:45.1086621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T17:34:45.2491987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T17:34:45.2961742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T17:34:45.4367738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.45,331.55
2025-08-04T17:34:45.4992814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.45,331.53
2025-08-04T17:34:45.6399164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.43,331.53
2025-08-04T17:34:45.7022991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.43,331.51
2025-08-04T17:34:45.8429812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.4,331.51
2025-08-04T17:34:45.9054374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.4,331.48
2025-08-04T17:34:46.0460645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.36,331.48
2025-08-04T17:34:46.1084721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.36,331.44
2025-08-04T17:34:46.2490819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.33,331.44
2025-08-04T17:34:46.2959364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.33,331.4
2025-08-04T17:34:46.4367137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.28,331.4
2025-08-04T17:34:46.4989221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.28,331.36
2025-08-04T17:34:46.6396659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.24,331.36
2025-08-04T17:34:46.7021156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.24,331.31
2025-08-04T17:34:46.8428281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.2,331.31
2025-08-04T17:34:46.9051747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.2,331.27
2025-08-04T17:34:47.0458592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.15,331.27
2025-08-04T17:34:47.1082365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.15,331.22
2025-08-04T17:34:47.2489591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.1,331.22
2025-08-04T17:34:47.2958349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.1,331.17
2025-08-04T17:34:47.4364473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.05,331.17
2025-08-04T17:34:47.4988487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.05,331.13
2025-08-04T17:34:47.6394469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.01,331.13
2025-08-04T17:34:47.7033688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.01,331.08
2025-08-04T17:34:47.8426106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.96,331.08
2025-08-04T17:34:47.9050539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.96,331.04
2025-08-04T17:34:48.0456591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.92,331.04
2025-08-04T17:34:48.1079916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.92,330.99
2025-08-04T17:34:48.2486840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.88,330.99
2025-08-04T17:34:48.2956164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.88,330.95
2025-08-04T17:34:48.4361747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.84,330.95
2025-08-04T17:34:48.4986297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.84,330.91
2025-08-04T17:34:48.6393131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.8,330.91
2025-08-04T17:34:48.7017893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.8,330.88
2025-08-04T17:34:48.8423811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.76,330.88
2025-08-04T17:34:48.9047939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.76,330.84
2025-08-04T17:34:49.0454633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.73,330.84
2025-08-04T17:34:49.1079258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.73,330.81
2025-08-04T17:34:49.2485074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.7,330.81
2025-08-04T17:34:49.2954031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.7,330.78
2025-08-04T17:34:49.4360015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.67,330.78
2025-08-04T17:34:49.4983637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.67,330.75
2025-08-04T17:34:49.6391342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.64,330.75
2025-08-04T17:34:49.7015752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.64,330.72
2025-08-04T17:34:49.8422530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.61,330.72
2025-08-04T17:34:49.9046525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.61,330.7
2025-08-04T17:34:50.0452529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.59,330.7
2025-08-04T17:34:50.1076598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.59,330.68
2025-08-04T17:34:50.2483110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.58,330.68
2025-08-04T17:34:50.2951440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.58,330.67
2025-08-04T17:34:50.4358747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.57,330.67
2025-08-04T17:34:50.4982319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.57,330.66
2025-08-04T17:34:50.6389869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.56,330.66
2025-08-04T17:34:50.7012340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.56,330.66
2025-08-04T17:34:50.8419782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.56,330.66
2025-08-04T17:34:50.9043784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.56,330.65
2025-08-04T17:34:51.0450109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.55,330.65
2025-08-04T17:34:51.1074354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.55,330.65
2025-08-04T17:34:51.2481307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.55,330.65
2025-08-04T17:34:51.2950536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.55,330.65
2025-08-04T17:34:51.4356331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.55,330.65
2025-08-04T17:34:51.4980273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T17:34:51.6387078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T17:34:51.7010020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T17:34:51.8417900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T17:34:51.9041969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T17:34:52.0448944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T17:34:52.1073118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T17:34:52.2479478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T17:34:52.2947826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T17:34:52.4354297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T17:34:52.4978589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.55,330.64
2025-08-04T17:34:52.6384256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.56,330.64
2025-08-04T17:34:52.7009509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.56,330.64
2025-08-04T17:34:52.8416398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.56,330.64
2025-08-04T17:34:52.9089311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.56,330.65
2025-08-04T17:34:53.0446481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.56,330.65
2025-08-04T17:34:53.1071767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.56,330.65
2025-08-04T17:34:53.2477510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.56,330.65
2025-08-04T17:34:53.2946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.56,330.65
2025-08-04T17:34:53.4351412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.56,330.65
2025-08-04T17:34:53.4981890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.56,330.65
2025-08-04T17:34:53.6382175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.57,330.65
2025-08-04T17:34:53.7007499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.57,330.65
2025-08-04T17:34:53.8414110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.57,330.65
2025-08-04T17:34:53.9038321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.57,330.65
2025-08-04T17:34:54.0444698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.57,330.65
2025-08-04T17:34:54.1069081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.57,330.65
2025-08-04T17:34:54.2475105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.57,330.65
2025-08-04T17:34:54.2943439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.57,330.65
2025-08-04T17:34:54.4350128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.58,330.65
2025-08-04T17:34:54.4975004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.58,330.65
2025-08-04T17:34:54.6381573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.58,330.65
2025-08-04T17:34:54.7005287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:54.8412933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:54.9035969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:55.0442560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:55.1067514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:55.2473228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:55.2941248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:55.4348665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:55.4972237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:55.6377145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:55.7002763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:55.8410104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:55.9034618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:56.0440795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:56.1063670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T17:34:56.2470849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.57,330.66
2025-08-04T17:34:56.2940083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.57,330.65
2025-08-04T17:34:56.4346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.56,330.65
2025-08-04T17:34:56.4971078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.56,330.63
2025-08-04T17:34:56.6376369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.53,330.63
2025-08-04T17:34:56.7001318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.53,330.61
2025-08-04T17:34:56.8408150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.5,330.61
2025-08-04T17:34:56.9033073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.5,330.58
2025-08-04T17:34:57.0439029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.47,330.58
2025-08-04T17:34:57.1062187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.47,330.54
2025-08-04T17:34:57.2468559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.43,330.54
2025-08-04T17:34:57.3093701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.43,330.5
2025-08-04T17:34:57.4345220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.38,330.5
2025-08-04T17:34:57.4968403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.38,330.45
2025-08-04T17:34:57.6375087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.33,330.45
2025-08-04T17:34:57.6999148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.33,330.4
2025-08-04T17:34:57.8405920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.27,330.4
2025-08-04T17:34:57.9030269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.27,330.35
2025-08-04T17:34:58.0436975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.22,330.35
2025-08-04T17:34:58.0946221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.22,330.29
2025-08-04T17:34:58.2466474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.17,330.29
2025-08-04T17:34:58.3092316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.17,330.24
2025-08-04T17:34:58.4497758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.12,330.24
2025-08-04T17:34:58.4966519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.12,330.19
2025-08-04T17:34:58.6373025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.07,330.19
2025-08-04T17:34:58.6997630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.07,330.15
2025-08-04T17:34:58.8404079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.02,330.15
2025-08-04T17:34:58.9028173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.02,330.1
2025-08-04T17:34:59.0434895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.98,330.1
2025-08-04T17:34:59.1058489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.98,330.06
2025-08-04T17:34:59.2464567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.94,330.06
2025-08-04T17:34:59.3090102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.94,330.02
2025-08-04T17:34:59.4496822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.9,330.02
2025-08-04T17:34:59.4964000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.9,329.99
2025-08-04T17:34:59.6372511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.87,329.99
2025-08-04T17:34:59.6995495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.87,329.96
2025-08-04T17:34:59.8402131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.85,329.96
2025-08-04T17:34:59.9026640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.85,329.94
2025-08-04T17:35:00.0433281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.82,329.94
2025-08-04T17:35:00.1057091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.82,329.91
2025-08-04T17:35:00.2462464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.8,329.91
2025-08-04T17:35:00.3087835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.8,329.89
2025-08-04T17:35:00.4495012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.79,329.89
2025-08-04T17:35:00.4962639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:00.6368494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.78,329.88
2025-08-04T17:35:00.6992902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.78,329.87
2025-08-04T17:35:00.8400807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.77,329.87
2025-08-04T17:35:00.9024261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.77,329.86
2025-08-04T17:35:01.0430785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.77,329.86
2025-08-04T17:35:01.1054925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.77,329.86
2025-08-04T17:35:01.2461886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.77,329.86
2025-08-04T17:35:01.3087063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.77,329.86
2025-08-04T17:35:01.4492046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.77,329.86
2025-08-04T17:35:01.4961087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.77,329.87
2025-08-04T17:35:01.6367732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.78,329.87
2025-08-04T17:35:01.6992172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.78,329.87
2025-08-04T17:35:01.8398141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.78,329.87
2025-08-04T17:35:01.9022463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.78,329.88
2025-08-04T17:35:02.0428613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:02.1052043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:02.2459891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:02.3083815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:02.4489270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:02.4958256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:02.6365545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:02.6989858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:02.8396026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:02.9020288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:03.0427117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:03.1051034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:03.2457511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.79,329.88
2025-08-04T17:35:03.3081824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.79,329.87
2025-08-04T17:35:03.4488084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.79,329.87
2025-08-04T17:35:03.4956622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.79,329.87
2025-08-04T17:35:03.6363073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.78,329.87
2025-08-04T17:35:03.6986437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.78,329.86
2025-08-04T17:35:03.8393823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.77,329.86
2025-08-04T17:35:03.9018154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.77,329.85
2025-08-04T17:35:04.0425229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.76,329.85
2025-08-04T17:35:04.1049716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.76,329.84
2025-08-04T17:35:04.2455363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.75,329.84
2025-08-04T17:35:04.3080364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.75,329.82
2025-08-04T17:35:04.4487048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.73,329.82
2025-08-04T17:35:04.4954443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.73,329.8
2025-08-04T17:35:04.6359862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.71,329.8
2025-08-04T17:35:04.6987036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.71,329.79
2025-08-04T17:35:04.8391124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.7,329.79
2025-08-04T17:35:04.9015821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.7,329.77
2025-08-04T17:35:05.0423134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.69,329.77
2025-08-04T17:35:05.1047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.69,329.76
2025-08-04T17:35:05.2453416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.68,329.76
2025-08-04T17:35:05.3077677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.68,329.76
2025-08-04T17:35:05.4484385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.68,329.76
2025-08-04T17:35:05.4951743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.68,329.76
2025-08-04T17:35:05.6359467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.68,329.76
2025-08-04T17:35:05.6983521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.68,329.76
2025-08-04T17:35:05.8389789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.69,329.76
2025-08-04T17:35:05.9014520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.69,329.77
2025-08-04T17:35:06.0420480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.7,329.77
2025-08-04T17:35:06.1044820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.7,329.79
2025-08-04T17:35:06.2451758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.73,329.79
2025-08-04T17:35:06.3075763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.73,329.82
2025-08-04T17:35:06.4482403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.75,329.82
2025-08-04T17:35:06.4951119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.75,329.84
2025-08-04T17:35:06.6357715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.78,329.84
2025-08-04T17:35:06.6981491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.78,329.88
2025-08-04T17:35:06.8388525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.81,329.88
2025-08-04T17:35:06.9012190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.81,329.91
2025-08-04T17:35:07.0419352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.84,329.91
2025-08-04T17:35:07.1042740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.84,329.94
2025-08-04T17:35:07.2448979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.87,329.94
2025-08-04T17:35:07.3074424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.87,329.97
2025-08-04T17:35:07.4480391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.9,329.97
2025-08-04T17:35:07.4948842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.9,330
2025-08-04T17:35:07.6355369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.93,330
2025-08-04T17:35:07.6979963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.93,330.03
2025-08-04T17:35:07.8386136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.95,330.03
2025-08-04T17:35:07.9010734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.95,330.05
2025-08-04T17:35:08.0416892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.97,330.05
2025-08-04T17:35:08.1040935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.97,330.07
2025-08-04T17:35:08.2447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.98,330.07
2025-08-04T17:35:08.3072521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.98,330.08
2025-08-04T17:35:08.4478879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.99,330.08
2025-08-04T17:35:08.4946464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.99,330.09
2025-08-04T17:35:08.6353050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330,330.09
2025-08-04T17:35:08.6977563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330,330.1
2025-08-04T17:35:08.8384318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330,330.1
2025-08-04T17:35:08.9008120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330,330.09
2025-08-04T17:35:09.0415348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.99,330.09
2025-08-04T17:35:09.1039156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.99,330.09
2025-08-04T17:35:09.2445423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.98,330.09
2025-08-04T17:35:09.3069253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.98,330.07
2025-08-04T17:35:09.4476575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.96,330.07
2025-08-04T17:35:09.4944919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.96,330.05
2025-08-04T17:35:09.6351415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.93,330.05
2025-08-04T17:35:09.6973785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.93,330.02
2025-08-04T17:35:09.8381875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.9,330.02
2025-08-04T17:35:09.9006349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.9,329.98
2025-08-04T17:35:10.0412634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.86,329.98
2025-08-04T17:35:10.1037205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.86,329.94
2025-08-04T17:35:10.2442608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.82,329.94
2025-08-04T17:35:10.3068800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.82,329.9
2025-08-04T17:35:10.4474560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.78,329.9
2025-08-04T17:35:10.4942348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.78,329.86
2025-08-04T17:35:10.6348985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.74,329.86
2025-08-04T17:35:10.6974063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.74,329.82
2025-08-04T17:35:10.8380259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.7,329.82
2025-08-04T17:35:10.9003665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.7,329.78
2025-08-04T17:35:11.0410668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.67,329.78
2025-08-04T17:35:11.1034732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.67,329.74
2025-08-04T17:35:11.2441427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.64,329.74
2025-08-04T17:35:11.3066830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.64,329.71
2025-08-04T17:35:11.4472322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.61,329.71
2025-08-04T17:35:11.5097117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.61,329.69
2025-08-04T17:35:11.6503850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.59,329.69
2025-08-04T17:35:11.6972064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.59,329.67
2025-08-04T17:35:11.8378535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.57,329.67
2025-08-04T17:35:11.9002445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.57,329.65
2025-08-04T17:35:12.0408229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.57,329.65
2025-08-04T17:35:12.1033132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.57,329.65
2025-08-04T17:35:12.2439762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.56,329.65
2025-08-04T17:35:12.3063626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.56,329.64
2025-08-04T17:35:12.4469814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.56,329.64
2025-08-04T17:35:12.5094789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.56,329.64
2025-08-04T17:35:12.6501248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.56,329.64
2025-08-04T17:35:12.6968041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.56,329.64
2025-08-04T17:35:12.8375884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.56,329.64
2025-08-04T17:35:12.9000096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.56,329.64
2025-08-04T17:35:13.0406528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.56,329.64
2025-08-04T17:35:13.1030949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.56,329.63
2025-08-04T17:35:13.2437797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.54,329.63
2025-08-04T17:35:13.3062704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.54,329.62
2025-08-04T17:35:13.4468720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.53,329.62
2025-08-04T17:35:13.5092751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.53,329.6
2025-08-04T17:35:13.6499297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.51,329.6
2025-08-04T17:35:13.6967966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.51,329.58
2025-08-04T17:35:13.8374188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T17:35:13.8998754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.48,329.55
2025-08-04T17:35:14.0406001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.45,329.55
2025-08-04T17:35:14.1027930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.45,329.52
2025-08-04T17:35:14.2435395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.41,329.52
2025-08-04T17:35:14.3060188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.41,329.48
2025-08-04T17:35:14.4467036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.38,329.48
2025-08-04T17:35:14.5090546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.38,329.44
2025-08-04T17:35:14.6497633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.33,329.44
2025-08-04T17:35:14.6966163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.33,329.4
2025-08-04T17:35:14.8371867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.29,329.4
2025-08-04T17:35:14.8996446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.29,329.36
2025-08-04T17:35:15.0402473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.24,329.36
2025-08-04T17:35:15.1027615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.24,329.31
2025-08-04T17:35:15.2433949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.19,329.31
2025-08-04T17:35:15.3058108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.19,329.27
2025-08-04T17:35:15.4465351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.15,329.27
2025-08-04T17:35:15.5089206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.15,329.22
2025-08-04T17:35:15.6494861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.1,329.22
2025-08-04T17:35:15.6963416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.1,329.18
2025-08-04T17:35:15.8368994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.06,329.18
2025-08-04T17:35:15.8995148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.06,329.14
2025-08-04T17:35:16.0400671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.01,329.14
2025-08-04T17:35:16.1023875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.01,329.1
2025-08-04T17:35:16.2432283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.98,329.1
2025-08-04T17:35:16.3056382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.98,329.06
2025-08-04T17:35:16.4463256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.94,329.06
2025-08-04T17:35:16.5085858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.94,329.03
2025-08-04T17:35:16.6493246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.91,329.03
2025-08-04T17:35:16.6962031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.91,329
2025-08-04T17:35:16.8367217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.89,329
2025-08-04T17:35:16.8992092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.89,328.98
2025-08-04T17:35:17.0398221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.87,328.98
2025-08-04T17:35:17.1022973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.87,328.97
2025-08-04T17:35:17.2428406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.86,328.97
2025-08-04T17:35:17.3054948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.86,328.96
2025-08-04T17:35:17.4460208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.86,328.96
2025-08-04T17:35:17.5085369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.86,328.96
2025-08-04T17:35:17.6492192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.86,328.96
2025-08-04T17:35:17.6959765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.86,328.96
2025-08-04T17:35:17.8365892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.86,328.96
2025-08-04T17:35:17.8990028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.86,328.96
2025-08-04T17:35:18.0397291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.86,328.96
2025-08-04T17:35:18.1021110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.86,328.97
2025-08-04T17:35:18.2472520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.88,328.97
2025-08-04T17:35:18.3051629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.88,328.98
2025-08-04T17:35:18.4458761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.89,328.98
2025-08-04T17:35:18.5080979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.89,329
2025-08-04T17:35:18.6489504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.91,329
2025-08-04T17:35:18.6956330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.91,329.02
2025-08-04T17:35:18.8364045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.93,329.02
2025-08-04T17:35:18.8987513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.93,329.04
2025-08-04T17:35:19.0395825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.95,329.04
2025-08-04T17:35:19.1018632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.95,329.05
2025-08-04T17:35:19.2424985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.96,329.05
2025-08-04T17:35:19.3050446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.96,329.06
2025-08-04T17:35:19.4456337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.97,329.06
2025-08-04T17:35:19.5080175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.97,329.06
2025-08-04T17:35:19.6487320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.96,329.06
2025-08-04T17:35:19.6955841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.96,329.05
2025-08-04T17:35:19.8362334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.95,329.05
2025-08-04T17:35:19.8984266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.95,329.04
2025-08-04T17:35:20.0393172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.94,329.04
2025-08-04T17:35:20.1017598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.94,329.02
2025-08-04T17:35:20.2428463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.92,329.02
2025-08-04T17:35:20.3048071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.92,329
2025-08-04T17:35:20.4455486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.89,329
2025-08-04T17:35:20.5079030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.89,328.97
2025-08-04T17:35:20.6485707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.86,328.97
2025-08-04T17:35:20.6953131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.86,328.93
2025-08-04T17:35:20.8359670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.83,328.93
2025-08-04T17:35:20.8983704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.83,328.9
2025-08-04T17:35:21.0389580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.8,328.9
2025-08-04T17:35:21.1014838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.8,328.86
2025-08-04T17:35:21.2420950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.76,328.86
2025-08-04T17:35:21.3046120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.76,328.82
2025-08-04T17:35:21.4452779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.72,328.82
2025-08-04T17:35:21.5076286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.72,328.78
2025-08-04T17:35:21.6482853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.69,328.78
2025-08-04T17:35:21.6951758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.69,328.74
2025-08-04T17:35:21.8358089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.65,328.74
2025-08-04T17:35:21.8983234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.65,328.7
2025-08-04T17:35:22.0388989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.61,328.7
2025-08-04T17:35:22.1012856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.61,328.67
2025-08-04T17:35:22.2419589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.58,328.67
2025-08-04T17:35:22.3044589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.58,328.64
2025-08-04T17:35:22.4450359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.55,328.64
2025-08-04T17:35:22.5074592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.55,328.61
2025-08-04T17:35:22.6481464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.53,328.61
2025-08-04T17:35:22.6949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.53,328.59
2025-08-04T17:35:22.8355453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.51,328.59
2025-08-04T17:35:22.8980432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.51,328.57
2025-08-04T17:35:23.0386997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.5,328.57
2025-08-04T17:35:23.1011101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.5,328.56
2025-08-04T17:35:23.2417185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.48,328.56
2025-08-04T17:35:23.3041972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.48,328.54
2025-08-04T17:35:23.4449616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.47,328.54
2025-08-04T17:35:23.5073351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.47,328.53
2025-08-04T17:35:23.6479612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.45,328.53
2025-08-04T17:35:23.6947632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.45,328.51
2025-08-04T17:35:23.8354153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.42,328.51
2025-08-04T17:35:23.8978197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.42,328.48
2025-08-04T17:35:24.0384613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.39,328.48
2025-08-04T17:35:24.1009104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.39,328.45
2025-08-04T17:35:24.2415274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.36,328.45
2025-08-04T17:35:24.3039960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.36,328.42
2025-08-04T17:35:24.4446123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.32,328.42
2025-08-04T17:35:24.5071983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.32,328.38
2025-08-04T17:35:24.6477519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.27,328.38
2025-08-04T17:35:24.6944521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.27,328.34
2025-08-04T17:35:24.8351981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.22,328.34
2025-08-04T17:35:24.8976990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.22,328.28
2025-08-04T17:35:25.0383148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.16,328.28
2025-08-04T17:35:25.1007387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.16,328.23
2025-08-04T17:35:25.2413374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.1,328.23
2025-08-04T17:35:25.3038647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.1,328.17
2025-08-04T17:35:25.4445131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.03,328.17
2025-08-04T17:35:25.5069120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.03,328.11
2025-08-04T17:35:25.6476025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.97,328.11
2025-08-04T17:35:25.7100010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.97,328.05
2025-08-04T17:35:25.8350321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.91,328.05
2025-08-04T17:35:25.8975053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.91,327.99
2025-08-04T17:35:26.0379860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.84,327.99
2025-08-04T17:35:26.1005140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.84,327.93
2025-08-04T17:35:26.2411252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.78,327.93
2025-08-04T17:35:26.3036724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.78,327.87
2025-08-04T17:35:26.4442938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.73,327.87
2025-08-04T17:35:26.5066755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.73,327.82
2025-08-04T17:35:26.6474853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.67,327.82
2025-08-04T17:35:26.7097364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.67,327.77
2025-08-04T17:35:26.8504346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.63,327.77
2025-08-04T17:35:26.8973130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.63,327.72
2025-08-04T17:35:27.0378327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.59,327.72
2025-08-04T17:35:27.1002098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.59,327.69
2025-08-04T17:35:27.2409026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.56,327.69
2025-08-04T17:35:27.3034254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.56,327.66
2025-08-04T17:35:27.4441548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.53,327.66
2025-08-04T17:35:27.5065251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.53,327.63
2025-08-04T17:35:27.6471662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.51,327.63
2025-08-04T17:35:27.7095873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.51,327.61
2025-08-04T17:35:27.8502562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.49,327.61
2025-08-04T17:35:27.8970375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.49,327.59
2025-08-04T17:35:28.0376777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.47,327.59
2025-08-04T17:35:28.1001436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.47,327.57
2025-08-04T17:35:28.2408235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.45,327.57
2025-08-04T17:35:28.3032784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.45,327.55
2025-08-04T17:35:28.4438459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.43,327.55
2025-08-04T17:35:28.5063334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.43,327.53
2025-08-04T17:35:28.6470776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.41,327.53
2025-08-04T17:35:28.7092186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.41,327.5
2025-08-04T17:35:28.8500234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.38,327.5
2025-08-04T17:35:28.8967984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.38,327.48
2025-08-04T17:35:29.0374557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.36,327.48
2025-08-04T17:35:29.0999283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.36,327.44
2025-08-04T17:35:29.2405730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.33,327.44
2025-08-04T17:35:29.3030441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.33,327.41
2025-08-04T17:35:29.4436833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.3,327.41
2025-08-04T17:35:29.5061137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.3,327.39
2025-08-04T17:35:29.6467978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.28,327.39
2025-08-04T17:35:29.7092218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.28,327.36
2025-08-04T17:35:29.8361637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.27,327.36
2025-08-04T17:35:29.8966991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.27,327.35
2025-08-04T17:35:30.0372789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.26,327.35
2025-08-04T17:35:30.0996619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.26,327.33
2025-08-04T17:35:30.2403570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.25,327.33
2025-08-04T17:35:30.3027632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.25,327.33
2025-08-04T17:35:30.4434465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.25,327.33
2025-08-04T17:35:30.5059261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.25,327.33
2025-08-04T17:35:30.6464901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.26,327.33
2025-08-04T17:35:30.7089960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.26,327.33
2025-08-04T17:35:30.8496925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.26,327.33
2025-08-04T17:35:30.8964551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.26,327.33
2025-08-04T17:35:31.0370549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.26,327.33
2025-08-04T17:35:31.0994631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.26,327.33
2025-08-04T17:35:31.2401075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.26,327.33
2025-08-04T17:35:31.3026449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.26,327.33
2025-08-04T17:35:31.4433240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.25,327.33
2025-08-04T17:35:31.5056943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.25,327.32
2025-08-04T17:35:31.6463024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.25,327.32
2025-08-04T17:35:31.7088038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.25,327.31
2025-08-04T17:35:31.8494322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.23,327.31
2025-08-04T17:35:31.8961726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.23,327.29
2025-08-04T17:35:32.0368988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.22,327.29
2025-08-04T17:35:32.0992428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.22,327.28
2025-08-04T17:35:32.2399901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.2,327.28
2025-08-04T17:35:32.3024222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.2,327.26
2025-08-04T17:35:32.4430930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.18,327.26
2025-08-04T17:35:32.5054976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.18,327.24
2025-08-04T17:35:32.6461802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.16,327.24
2025-08-04T17:35:32.7085511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.16,327.22
2025-08-04T17:35:32.8492682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.14,327.22
2025-08-04T17:35:32.8960102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.14,327.21
2025-08-04T17:35:33.0367015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.13,327.21
2025-08-04T17:35:33.0991396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.13,327.19
2025-08-04T17:35:33.2397374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.11,327.19
2025-08-04T17:35:33.3022380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.11,327.17
2025-08-04T17:35:33.4428305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.09,327.17
2025-08-04T17:35:33.5052449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.09,327.15
2025-08-04T17:35:33.6460599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.06,327.15
2025-08-04T17:35:33.7084512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.06,327.13
2025-08-04T17:35:33.8490320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.04,327.13
2025-08-04T17:35:33.8958621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.04,327.11
2025-08-04T17:35:34.0364977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.01,327.11
2025-08-04T17:35:34.0989308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.01,327.08
2025-08-04T17:35:34.2395696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.98,327.08
2025-08-04T17:35:34.3019445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.98,327.05
2025-08-04T17:35:34.4425463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.95,327.05
2025-08-04T17:35:34.5050556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.95,327.03
2025-08-04T17:35:34.6457855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.93,327.03
2025-08-04T17:35:34.7082001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.93,327
2025-08-04T17:35:34.8488561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.9,327
2025-08-04T17:35:34.8956484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.9,326.98
2025-08-04T17:35:35.0362813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.88,326.98
2025-08-04T17:35:35.0987185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.88,326.97
2025-08-04T17:35:35.2394108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.87,326.97
2025-08-04T17:35:35.3016061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.87,326.96
2025-08-04T17:35:35.4424897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.86,326.96
2025-08-04T17:35:35.5049103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.86,326.95
2025-08-04T17:35:35.6456100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.85,326.95
2025-08-04T17:35:35.7080736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.85,326.94
2025-08-04T17:35:35.8486421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.84,326.94
2025-08-04T17:35:35.8953891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.84,326.93
2025-08-04T17:35:36.0361178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.83,326.93
2025-08-04T17:35:36.0985791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.83,326.92
2025-08-04T17:35:36.2391176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.82,326.92
2025-08-04T17:35:36.3015519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.82,326.91
2025-08-04T17:35:36.4423293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.8,326.91
2025-08-04T17:35:36.5047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.8,326.9
2025-08-04T17:35:36.6453518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.79,326.9
2025-08-04T17:35:36.7076713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.79,326.88
2025-08-04T17:35:36.8484490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.77,326.88
2025-08-04T17:35:36.8951726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.77,326.87
2025-08-04T17:35:37.0359093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.76,326.87
2025-08-04T17:35:37.0983026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.76,326.85
2025-08-04T17:35:37.2389884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.74,326.85
2025-08-04T17:35:37.3014841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.74,326.84
2025-08-04T17:35:37.4420895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.73,326.84
2025-08-04T17:35:37.5044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.73,326.82
2025-08-04T17:35:37.6451732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.72,326.82
2025-08-04T17:35:37.7075898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.72,326.81
2025-08-04T17:35:37.8481825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.7,326.81
2025-08-04T17:35:37.8949223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.7,326.8
2025-08-04T17:35:38.0356708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.7,326.8
2025-08-04T17:35:38.0981252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.7,326.79
2025-08-04T17:35:38.2387036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.69,326.79
2025-08-04T17:35:38.3012945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.69,326.79
2025-08-04T17:35:38.4418226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.68,326.79
2025-08-04T17:35:38.5043075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.68,326.78
2025-08-04T17:35:38.6449499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.67,326.78
2025-08-04T17:35:38.7074476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.67,326.77
2025-08-04T17:35:38.8479757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.66,326.77
2025-08-04T17:35:38.8948379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.66,326.75
2025-08-04T17:35:39.0353874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.64,326.75
2025-08-04T17:35:39.0980073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.64,326.73
2025-08-04T17:35:39.2383234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.62,326.73
2025-08-04T17:35:39.3008289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.62,326.71
2025-08-04T17:35:39.4416659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.59,326.71
2025-08-04T17:35:39.5040281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.59,326.68
2025-08-04T17:35:39.6446164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.56,326.68
2025-08-04T17:35:39.7072276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:35:39.8478752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.53,326.64
2025-08-04T17:35:39.8946319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.53,326.6
2025-08-04T17:35:40.0352515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.49,326.6
2025-08-04T17:35:40.0977726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.49,326.56
2025-08-04T17:35:40.2383954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.45,326.56
2025-08-04T17:35:40.3008077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.45,326.53
2025-08-04T17:35:40.4414869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.42,326.53
2025-08-04T17:35:40.5038170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:35:40.6445876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.39,326.49
2025-08-04T17:35:40.7069393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.39,326.46
2025-08-04T17:35:40.8476201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.36,326.46
2025-08-04T17:35:40.9100068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:35:41.0506738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.34,326.43
2025-08-04T17:35:41.0974629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.34,326.41
2025-08-04T17:35:41.2381245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.32,326.41
2025-08-04T17:35:41.3006370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.32,326.39
2025-08-04T17:35:41.4413125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.31,326.39
2025-08-04T17:35:41.5036496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:35:41.6443756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.3,326.38
2025-08-04T17:35:41.7068146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:35:41.8474671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.29,326.37
2025-08-04T17:35:41.9098440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.29,326.36
2025-08-04T17:35:42.0504849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.28,326.36
2025-08-04T17:35:42.0973795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.28,326.35
2025-08-04T17:35:42.2380172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:35:42.3003827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:35:42.4410688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:35:42.5036058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:35:42.6441308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:35:42.7066173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:35:42.8470522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.25,326.33
2025-08-04T17:35:42.9097030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:35:43.0502363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.23,326.32
2025-08-04T17:35:43.0971212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:35:43.2377118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:35:43.3002155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:35:43.4409142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:35:43.5032503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:35:43.6439987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:35:43.7064741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:35:43.8470372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:35:43.9094903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:35:44.0500589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.2,326.29
2025-08-04T17:35:44.0967911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.2,326.29
2025-08-04T17:35:44.2375819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.2,326.29
2025-08-04T17:35:44.3000623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.2,326.29
2025-08-04T17:35:44.4406548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:35:44.5030876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.21,326.3
2025-08-04T17:35:44.6437167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.21,326.3
2025-08-04T17:35:44.7061129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.21,326.3
2025-08-04T17:35:44.8467024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:35:44.9091888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.22,326.31
2025-08-04T17:35:45.0499556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:35:45.0967267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.23,326.32
2025-08-04T17:35:45.2372902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:35:45.2998533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.24,326.33
2025-08-04T17:35:45.4405116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.25,326.33
2025-08-04T17:35:45.5029015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.25,326.35
2025-08-04T17:35:45.6436047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.26,326.35
2025-08-04T17:35:45.7060509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.26,326.36
2025-08-04T17:35:45.8467246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.28,326.36
2025-08-04T17:35:45.9090933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.28,326.38
2025-08-04T17:35:46.0496523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.29,326.38
2025-08-04T17:35:46.0966038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.29,326.39
2025-08-04T17:35:46.2370858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.3,326.39
2025-08-04T17:35:46.2996234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.3,326.4
2025-08-04T17:35:46.4402937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.31,326.4
2025-08-04T17:35:46.5087468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.31,326.41
2025-08-04T17:35:46.6433409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.32,326.41
2025-08-04T17:35:46.7057852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.32,326.42
2025-08-04T17:35:46.8465161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.33,326.42
2025-08-04T17:35:46.9088942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.33,326.42
2025-08-04T17:35:47.0493343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.33,326.42
2025-08-04T17:35:47.0963730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.33,326.42
2025-08-04T17:35:47.2369544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.32,326.42
2025-08-04T17:35:47.2994536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.32,326.41
2025-08-04T17:35:47.4400996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.32,326.41
2025-08-04T17:35:47.5026068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.32,326.41
2025-08-04T17:35:47.6432898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.31,326.41
2025-08-04T17:35:47.7055360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.31,326.4
2025-08-04T17:35:47.8462799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.31,326.4
2025-08-04T17:35:47.9085834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.31,326.39
2025-08-04T17:35:48.0494216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.3,326.39
2025-08-04T17:35:48.0960470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.3,326.38
2025-08-04T17:35:48.2367354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.29,326.38
2025-08-04T17:35:48.2992782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.29,326.37
2025-08-04T17:35:48.4398276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.28,326.37
2025-08-04T17:35:48.5023220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.28,326.36
2025-08-04T17:35:48.6429534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.27,326.36
2025-08-04T17:35:48.7054358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:35:48.8460476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.26,326.35
2025-08-04T17:35:48.9084170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:35:49.0490930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.25,326.34
2025-08-04T17:35:49.0959793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:35:49.2396299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.23,326.32
2025-08-04T17:35:49.2990081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:35:49.4396340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.21,326.3
2025-08-04T17:35:49.5020719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:35:49.6428198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.19,326.28
2025-08-04T17:35:49.7051843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:35:49.8456993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.16,326.26
2025-08-04T17:35:49.9083145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.16,326.23
2025-08-04T17:35:50.0490444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.14,326.23
2025-08-04T17:35:50.0956792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.14,326.21
2025-08-04T17:35:50.2363352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.11,326.21
2025-08-04T17:35:50.2988641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.11,326.18
2025-08-04T17:35:50.4395057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.08,326.18
2025-08-04T17:35:50.5018952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.08,326.15
2025-08-04T17:35:50.6426019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.05,326.15
2025-08-04T17:35:50.7050377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:35:50.8456407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.03,326.13
2025-08-04T17:35:50.9080211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:35:51.0487665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326,326.1
2025-08-04T17:35:51.0955093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:35:51.2361897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.97,326.08
2025-08-04T17:35:51.2986385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.97,326.05
2025-08-04T17:35:51.4394101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.95,326.05
2025-08-04T17:35:51.5017098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.95,326.02
2025-08-04T17:35:51.6423310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.92,326.02
2025-08-04T17:35:51.7048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.92,326
2025-08-04T17:35:51.8454186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.89,326
2025-08-04T17:35:51.9078876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.89,325.97
2025-08-04T17:35:52.0485128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.86,325.97
2025-08-04T17:35:52.0973636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.86,325.94
2025-08-04T17:35:52.2359507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.83,325.94
2025-08-04T17:35:52.2984394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.83,325.92
2025-08-04T17:35:52.4391756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.8,325.92
2025-08-04T17:35:52.5012455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.8,325.88
2025-08-04T17:35:52.6421914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.76,325.88
2025-08-04T17:35:52.7046324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.76,325.85
2025-08-04T17:35:52.8452702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.72,325.85
2025-08-04T17:35:52.9076911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.72,325.8
2025-08-04T17:35:53.0483645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.68,325.8
2025-08-04T17:35:53.0951597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.68,325.76
2025-08-04T17:35:53.2357618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.64,325.76
2025-08-04T17:35:53.2982986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.64,325.72
2025-08-04T17:35:53.4389325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.6,325.72
2025-08-04T17:35:53.5012248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.6,325.69
2025-08-04T17:35:53.6419490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.58,325.69
2025-08-04T17:35:53.7044449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.58,325.66
2025-08-04T17:35:53.8450758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.55,325.66
2025-08-04T17:35:53.9074536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.55,325.64
2025-08-04T17:35:54.0479982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.54,325.64
2025-08-04T17:35:54.0949391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.54,325.63
2025-08-04T17:35:54.2355958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.54,325.63
2025-08-04T17:35:54.2980468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.54,325.63
2025-08-04T17:35:54.4386897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.54,325.63
2025-08-04T17:35:54.5011496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.54,325.63
2025-08-04T17:35:54.6417181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.55,325.63
2025-08-04T17:35:54.7042299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.55,325.64
2025-08-04T17:35:54.8448617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.55,325.64
2025-08-04T17:35:54.9072895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.55,325.65
2025-08-04T17:35:55.0479164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.56,325.65
2025-08-04T17:35:55.1103588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.56,325.65
2025-08-04T17:35:55.2510247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.57,325.65
2025-08-04T17:35:55.2978055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.57,325.66
2025-08-04T17:35:55.4385660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.58,325.66
2025-08-04T17:35:55.5009031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.58,325.67
2025-08-04T17:35:55.6414894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.6,325.67
2025-08-04T17:35:55.7039913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.6,325.69
2025-08-04T17:35:55.8445749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.62,325.69
2025-08-04T17:35:55.9072106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.62,325.71
2025-08-04T17:35:56.0476827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.64,325.71
2025-08-04T17:35:56.1101237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.64,325.73
2025-08-04T17:35:56.2507860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.67,325.73
2025-08-04T17:35:56.2976626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.67,325.76
2025-08-04T17:35:56.4382945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.7,325.76
2025-08-04T17:35:56.5007725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.7,325.79
2025-08-04T17:35:56.6413010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.73,325.79
2025-08-04T17:35:56.7038261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:35:56.8444619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.77,325.82
2025-08-04T17:35:56.9069112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.77,325.86
2025-08-04T17:35:57.0475481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.8,325.86
2025-08-04T17:35:57.1099828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.8,325.89
2025-08-04T17:35:57.2505830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.84,325.89
2025-08-04T17:35:57.2974744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.84,325.93
2025-08-04T17:35:57.4379526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.88,325.93
2025-08-04T17:35:57.5004164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.88,325.97
2025-08-04T17:35:57.6412149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.93,325.97
2025-08-04T17:35:57.7036313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.93,326.02
2025-08-04T17:35:57.8442942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.97,326.02
2025-08-04T17:35:57.9065591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.97,326.07
2025-08-04T17:35:58.0474080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.02,326.07
2025-08-04T17:35:58.1097440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.02,326.12
2025-08-04T17:35:58.2505104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.08,326.12
2025-08-04T17:35:58.2972478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.08,326.17
2025-08-04T17:35:58.4379814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.12,326.17
2025-08-04T17:35:58.5003506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.12,326.22
2025-08-04T17:35:58.6410101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.16,326.22
2025-08-04T17:35:58.7034198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.16,326.26
2025-08-04T17:35:58.8441128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T17:35:58.9065381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.2,326.29
2025-08-04T17:35:59.0472183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.23,326.29
2025-08-04T17:35:59.1095741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:35:59.2502413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.24,326.31
2025-08-04T17:35:59.2970468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:35:59.4376699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:35:59.5000960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.25,326.33
2025-08-04T17:35:59.6407124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.24,326.33
2025-08-04T17:35:59.7031010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:35:59.8439151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.23,326.32
2025-08-04T17:35:59.9061938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:36:00.0468724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.21,326.31
2025-08-04T17:36:00.1094578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:36:00.2499853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.18,326.28
2025-08-04T17:36:00.2968471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.18,326.25
2025-08-04T17:36:00.4375468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.14,326.25
2025-08-04T17:36:00.4998754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.14,326.21
2025-08-04T17:36:00.6405546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.1,326.21
2025-08-04T17:36:00.7030584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:36:00.8436708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.05,326.17
2025-08-04T17:36:00.9061813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:36:01.0467192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326,326.12
2025-08-04T17:36:01.1089794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326,326.07
2025-08-04T17:36:01.2498143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.94,326.07
2025-08-04T17:36:01.2966550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.94,326.01
2025-08-04T17:36:01.4373397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.88,326.01
2025-08-04T17:36:01.4997398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.88,325.94
2025-08-04T17:36:01.6404436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.81,325.94
2025-08-04T17:36:01.7028308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.81,325.88
2025-08-04T17:36:01.8434975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.75,325.88
2025-08-04T17:36:01.9058946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.75,325.82
2025-08-04T17:36:02.0465355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.68,325.82
2025-08-04T17:36:02.1089306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.68,325.75
2025-08-04T17:36:02.2496821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.62,325.75
2025-08-04T17:36:02.2964285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.62,325.69
2025-08-04T17:36:02.4370450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.56,325.69
2025-08-04T17:36:02.4995041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.56,325.64
2025-08-04T17:36:02.6401248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.51,325.64
2025-08-04T17:36:02.7026341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.51,325.59
2025-08-04T17:36:02.8432960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.46,325.59
2025-08-04T17:36:02.9056523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.46,325.54
2025-08-04T17:36:03.0463747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.42,325.54
2025-08-04T17:36:03.1086987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.42,325.51
2025-08-04T17:36:03.2494476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.39,325.51
2025-08-04T17:36:03.2961628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.39,325.48
2025-08-04T17:36:03.4368885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.37,325.48
2025-08-04T17:36:03.4993484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.37,325.46
2025-08-04T17:36:03.6399191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.36,325.46
2025-08-04T17:36:03.7023460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.36,325.45
2025-08-04T17:36:03.8431364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.35,325.45
2025-08-04T17:36:03.9053369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.35,325.45
2025-08-04T17:36:04.0461514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.35,325.45
2025-08-04T17:36:04.1085849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.35,325.45
2025-08-04T17:36:04.2491175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.36,325.45
2025-08-04T17:36:04.2960099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.36,325.46
2025-08-04T17:36:04.4367857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.38,325.46
2025-08-04T17:36:04.4990742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.38,325.48
2025-08-04T17:36:04.6396976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.39,325.48
2025-08-04T17:36:04.7021894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.39,325.5
2025-08-04T17:36:04.8428406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.42,325.5
2025-08-04T17:36:04.9052496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.42,325.52
2025-08-04T17:36:05.0459495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.45,325.52
2025-08-04T17:36:05.1084094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.45,325.55
2025-08-04T17:36:05.2489820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.48,325.55
2025-08-04T17:36:05.2958832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.48,325.58
2025-08-04T17:36:05.4364947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.51,325.58
2025-08-04T17:36:05.4989159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.51,325.62
2025-08-04T17:36:05.6395966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.56,325.62
2025-08-04T17:36:05.7020035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.56,325.66
2025-08-04T17:36:05.8426751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.6,325.66
2025-08-04T17:36:05.9051082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.6,325.7
2025-08-04T17:36:06.0457559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.64,325.7
2025-08-04T17:36:06.1081368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.64,325.75
2025-08-04T17:36:06.2488431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.69,325.75
2025-08-04T17:36:06.2956216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.69,325.79
2025-08-04T17:36:06.4362114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.73,325.79
2025-08-04T17:36:06.4987482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.73,325.83
2025-08-04T17:36:06.6394220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.77,325.83
2025-08-04T17:36:06.7018517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.77,325.86
2025-08-04T17:36:06.8424938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.8,325.86
2025-08-04T17:36:06.9048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.8,325.89
2025-08-04T17:36:07.0455634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.83,325.89
2025-08-04T17:36:07.1078537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.83,325.92
2025-08-04T17:36:07.2486028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.85,325.92
2025-08-04T17:36:07.2954860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.85,325.94
2025-08-04T17:36:07.4360477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.87,325.94
2025-08-04T17:36:07.4984546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.87,325.96
2025-08-04T17:36:07.6391474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.89,325.96
2025-08-04T17:36:07.7016608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.89,325.97
2025-08-04T17:36:07.8422626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.9,325.97
2025-08-04T17:36:07.9045746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.9,325.98
2025-08-04T17:36:08.0453961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.91,325.98
2025-08-04T17:36:08.1077733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.91,325.99
2025-08-04T17:36:08.2483243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.91,325.99
2025-08-04T17:36:08.2952546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.91,325.99
2025-08-04T17:36:08.4359705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.91,325.99
2025-08-04T17:36:08.4982791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.91,325.99
2025-08-04T17:36:08.6390098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.92,325.99
2025-08-04T17:36:08.7013960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.92,326
2025-08-04T17:36:08.8420368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.92,326
2025-08-04T17:36:08.9045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.92,326
2025-08-04T17:36:09.0450966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.92,326
2025-08-04T17:36:09.1076178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.92,326
2025-08-04T17:36:09.2483037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.93,326
2025-08-04T17:36:09.2950849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.93,326.01
2025-08-04T17:36:09.4356699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.94,326.01
2025-08-04T17:36:09.4981467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.94,326.02
2025-08-04T17:36:09.6387722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.94,326.02
2025-08-04T17:36:09.7011255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.94,326.02
2025-08-04T17:36:09.8418213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.95,326.02
2025-08-04T17:36:09.9041941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.95,326.03
2025-08-04T17:36:10.0449459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.96,326.03
2025-08-04T17:36:10.1074217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.96,326.05
2025-08-04T17:36:10.2480139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.98,326.05
2025-08-04T17:36:10.3103997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.98,326.06
2025-08-04T17:36:10.4363771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326,326.06
2025-08-04T17:36:10.4978217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:36:10.6383863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.02,326.08
2025-08-04T17:36:10.7010673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.02,326.11
2025-08-04T17:36:10.8416865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.04,326.11
2025-08-04T17:36:10.9040788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.04,326.13
2025-08-04T17:36:11.0447584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.07,326.13
2025-08-04T17:36:11.1071185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.07,326.16
2025-08-04T17:36:11.2478597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:36:11.3102144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.09,326.18
2025-08-04T17:36:11.4509330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:36:11.4976406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.1,326.2
2025-08-04T17:36:11.6382808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:36:11.7007960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.12,326.21
2025-08-04T17:36:11.8415049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.12,326.21
2025-08-04T17:36:11.9039589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.12,326.22
2025-08-04T17:36:12.0446523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.12,326.22
2025-08-04T17:36:12.1070000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.12,326.22
2025-08-04T17:36:12.2476725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.12,326.22
2025-08-04T17:36:12.3101051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.12,326.21
2025-08-04T17:36:12.4506752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.11,326.21
2025-08-04T17:36:12.4975200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:36:12.6381221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.09,326.2
2025-08-04T17:36:12.7005791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.09,326.19
2025-08-04T17:36:12.8413427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.08,326.19
2025-08-04T17:36:12.9037603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.08,326.17
2025-08-04T17:36:13.0444389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.05,326.17
2025-08-04T17:36:13.1068236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.05,326.15
2025-08-04T17:36:13.2474269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.03,326.15
2025-08-04T17:36:13.3099094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.03,326.12
2025-08-04T17:36:13.4505887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326,326.12
2025-08-04T17:36:13.4973202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:36:13.6378918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.97,326.09
2025-08-04T17:36:13.7004190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.97,326.07
2025-08-04T17:36:13.8411415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.94,326.07
2025-08-04T17:36:13.9035402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.94,326.04
2025-08-04T17:36:14.0441700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.92,326.04
2025-08-04T17:36:14.0950598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.92,326.01
2025-08-04T17:36:14.2471959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.89,326.01
2025-08-04T17:36:14.3096730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.89,325.98
2025-08-04T17:36:14.4504390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.86,325.98
2025-08-04T17:36:14.4970904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.86,325.95
2025-08-04T17:36:14.6376208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.83,325.95
2025-08-04T17:36:14.7056315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.83,325.92
2025-08-04T17:36:14.8409208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.79,325.92
2025-08-04T17:36:14.9032867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.79,325.88
2025-08-04T17:36:15.0439195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.76,325.88
2025-08-04T17:36:15.1064020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.76,325.85
2025-08-04T17:36:15.2469978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.73,325.85
2025-08-04T17:36:15.3095177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.73,325.81
2025-08-04T17:36:15.4502016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.69,325.81
2025-08-04T17:36:15.4969010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.69,325.77
2025-08-04T17:36:15.6376555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.66,325.77
2025-08-04T17:36:15.7000302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.66,325.74
2025-08-04T17:36:15.8406721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.63,325.74
2025-08-04T17:36:15.9053129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.63,325.71
2025-08-04T17:36:16.0437915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.6,325.71
2025-08-04T17:36:16.1061363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.6,325.68
2025-08-04T17:36:16.2468211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.58,325.68
2025-08-04T17:36:16.3092843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.58,325.66
2025-08-04T17:36:16.4499097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.55,325.66
2025-08-04T17:36:16.4966913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.55,325.64
2025-08-04T17:36:16.6374360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.54,325.64
2025-08-04T17:36:16.6998329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.54,325.62
2025-08-04T17:36:16.8404754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.53,325.62
2025-08-04T17:36:16.9029694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.53,325.61
2025-08-04T17:36:17.0435661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.52,325.61
2025-08-04T17:36:17.1060431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.52,325.6
2025-08-04T17:36:17.2466263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.52,325.6
2025-08-04T17:36:17.3090889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.52,325.6
2025-08-04T17:36:17.4498182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.53,325.6
2025-08-04T17:36:17.4964958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.53,325.61
2025-08-04T17:36:17.6372103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.55,325.61
2025-08-04T17:36:17.6996375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.55,325.63
2025-08-04T17:36:17.8403213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.57,325.63
2025-08-04T17:36:17.9027031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.57,325.66
2025-08-04T17:36:18.0434175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.61,325.66
2025-08-04T17:36:18.1057328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.61,325.7
2025-08-04T17:36:18.2464441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.66,325.7
2025-08-04T17:36:18.3088521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.66,325.75
2025-08-04T17:36:18.4495495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.71,325.75
2025-08-04T17:36:18.4962947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.71,325.81
2025-08-04T17:36:18.6369879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.77,325.81
2025-08-04T17:36:18.6994715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.77,325.86
2025-08-04T17:36:18.8400258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.82,325.86
2025-08-04T17:36:18.9025826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.82,325.92
2025-08-04T17:36:19.0431891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.88,325.92
2025-08-04T17:36:19.1055603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.88,325.98
2025-08-04T17:36:19.2462558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.93,325.98
2025-08-04T17:36:19.3087110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.93,326.03
2025-08-04T17:36:19.4493046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.98,326.03
2025-08-04T17:36:19.4961364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.98,326.08
2025-08-04T17:36:19.6367330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.03,326.08
2025-08-04T17:36:19.6992147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.03,326.13
2025-08-04T17:36:19.8399350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.08,326.13
2025-08-04T17:36:19.9022799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.08,326.17
2025-08-04T17:36:20.0429453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.12,326.17
2025-08-04T17:36:20.1053841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.12,326.22
2025-08-04T17:36:20.2505588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.16,326.22
2025-08-04T17:36:20.3084838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.16,326.26
2025-08-04T17:36:20.4491834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T17:36:20.4958512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.2,326.3
2025-08-04T17:36:20.6365895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.24,326.3
2025-08-04T17:36:20.6990291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.24,326.34
2025-08-04T17:36:20.8397108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:36:20.9021541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.27,326.37
2025-08-04T17:36:21.0427576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:36:21.1052086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.3,326.4
2025-08-04T17:36:21.2458097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:36:21.3083385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.33,326.43
2025-08-04T17:36:21.4489263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.35,326.43
2025-08-04T17:36:21.4956804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.35,326.45
2025-08-04T17:36:21.6363770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:36:21.6988069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.36,326.46
2025-08-04T17:36:21.8394839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.37,326.46
2025-08-04T17:36:21.9016983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.37,326.46
2025-08-04T17:36:22.0425639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.37,326.46
2025-08-04T17:36:22.1050116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.37,326.46
2025-08-04T17:36:22.2456415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.36,326.46
2025-08-04T17:36:22.3081185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:36:22.4485394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.35,326.45
2025-08-04T17:36:22.4955252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.35,326.44
2025-08-04T17:36:22.6362467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.34,326.44
2025-08-04T17:36:22.6985901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.34,326.42
2025-08-04T17:36:22.8393521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.32,326.42
2025-08-04T17:36:22.9017728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.32,326.41
2025-08-04T17:36:23.0423361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.3,326.41
2025-08-04T17:36:23.1048326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.3,326.38
2025-08-04T17:36:23.2454583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.27,326.38
2025-08-04T17:36:23.3079154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.27,326.36
2025-08-04T17:36:23.4485634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.25,326.36
2025-08-04T17:36:23.4952690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:36:23.6360011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.21,326.32
2025-08-04T17:36:23.6983679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:36:23.8390948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.17,326.29
2025-08-04T17:36:23.9014303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.17,326.25
2025-08-04T17:36:24.0421720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.14,326.25
2025-08-04T17:36:24.1044871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.14,326.21
2025-08-04T17:36:24.2452578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.09,326.21
2025-08-04T17:36:24.3076595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.09,326.17
2025-08-04T17:36:24.4482554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.05,326.17
2025-08-04T17:36:24.5107149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:36:24.6358652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326,326.12
2025-08-04T17:36:24.6981289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326,326.07
2025-08-04T17:36:24.8388749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.95,326.07
2025-08-04T17:36:24.9012852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.95,326.02
2025-08-04T17:36:25.0419844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.9,326.02
2025-08-04T17:36:25.1043804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.9,325.97
2025-08-04T17:36:25.2450337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.86,325.97
2025-08-04T17:36:25.3074861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.86,325.93
2025-08-04T17:36:25.4481307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.82,325.93
2025-08-04T17:36:25.4997351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.82,325.89
2025-08-04T17:36:25.6513067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.79,325.89
2025-08-04T17:36:25.6980239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.79,325.86
2025-08-04T17:36:25.8385685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.76,325.86
2025-08-04T17:36:25.9009530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.76,325.84
2025-08-04T17:36:26.0418167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.74,325.84
2025-08-04T17:36:26.1040075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.74,325.82
2025-08-04T17:36:26.2449010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.72,325.82
2025-08-04T17:36:26.3071124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.72,325.81
2025-08-04T17:36:26.4477669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.72,325.81
2025-08-04T17:36:26.5103763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.72,325.8
2025-08-04T17:36:26.6510155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.72,325.8
2025-08-04T17:36:26.6978256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.72,325.8
2025-08-04T17:36:26.8385544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.72,325.8
2025-08-04T17:36:26.9009161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.72,325.81
2025-08-04T17:36:27.0414941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.73,325.81
2025-08-04T17:36:27.1039731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:36:27.2444934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.74,325.82
2025-08-04T17:36:27.3071070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.74,325.84
2025-08-04T17:36:27.4478536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.76,325.84
2025-08-04T17:36:27.5101716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.76,325.86
2025-08-04T17:36:27.6508471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.79,325.86
2025-08-04T17:36:27.6976015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.79,325.88
2025-08-04T17:36:27.8383156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.82,325.88
2025-08-04T17:36:27.9006612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.82,325.92
2025-08-04T17:36:28.0413140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.85,325.92
2025-08-04T17:36:28.1038085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.85,325.95
2025-08-04T17:36:28.2446060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.89,325.95
2025-08-04T17:36:28.3068970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.89,325.99
2025-08-04T17:36:28.4475581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.93,325.99
2025-08-04T17:36:28.5098444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.93,326.04
2025-08-04T17:36:28.6506233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.97,326.04
2025-08-04T17:36:28.6978573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.97,326.08
2025-08-04T17:36:28.8380933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.02,326.08
2025-08-04T17:36:28.9004937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.02,326.13
2025-08-04T17:36:29.0466110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.07,326.13
2025-08-04T17:36:29.1090906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.07,326.18
2025-08-04T17:36:29.2495675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.12,326.18
2025-08-04T17:36:29.2966357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.12,326.22
2025-08-04T17:36:29.4371997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.16,326.22
2025-08-04T17:36:29.4997144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.16,326.26
2025-08-04T17:36:29.6403205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T17:36:29.7027394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.2,326.3
2025-08-04T17:36:29.8433177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:36:29.9058202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.23,326.33
2025-08-04T17:36:30.0464439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:36:30.1088925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.26,326.36
2025-08-04T17:36:30.2493199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.28,326.36
2025-08-04T17:36:30.2964671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.28,326.38
2025-08-04T17:36:30.4368628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.3,326.38
2025-08-04T17:36:30.4994906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.3,326.39
2025-08-04T17:36:30.6400062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.31,326.39
2025-08-04T17:36:30.7024826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.31,326.4
2025-08-04T17:36:30.8431068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.32,326.4
2025-08-04T17:36:30.9055879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.32,326.41
2025-08-04T17:36:31.0461916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.33,326.41
2025-08-04T17:36:31.1086376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.33,326.42
2025-08-04T17:36:31.2493148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.34,326.42
2025-08-04T17:36:31.2961861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.34,326.43
2025-08-04T17:36:31.4367885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.34,326.43
2025-08-04T17:36:31.4991652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.34,326.44
2025-08-04T17:36:31.6397789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.35,326.44
2025-08-04T17:36:31.7023235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.35,326.44
2025-08-04T17:36:31.8430164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.36,326.44
2025-08-04T17:36:31.9054811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:36:32.0460668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:36:32.1084705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:36:32.2491040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:36:32.3004489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:36:32.4366819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:36:32.4988176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:36:32.6397474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.35,326.45
2025-08-04T17:36:32.7020349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.35,326.44
2025-08-04T17:36:32.8426964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.35,326.44
2025-08-04T17:36:32.9052563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.35,326.43
2025-08-04T17:36:33.0458936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.34,326.43
2025-08-04T17:36:33.1082430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.34,326.42
2025-08-04T17:36:33.2488325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.32,326.42
2025-08-04T17:36:33.2956964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.32,326.4
2025-08-04T17:36:33.4363552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.31,326.4
2025-08-04T17:36:33.4987905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.31,326.39
2025-08-04T17:36:33.6394683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.3,326.39
2025-08-04T17:36:33.7018863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:36:33.8425091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.29,326.37
2025-08-04T17:36:33.9050209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.29,326.36
2025-08-04T17:36:34.0455447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.27,326.36
2025-08-04T17:36:34.1080256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:36:34.2487222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:36:34.2955706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:36:34.4362318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:36:34.4986647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:36:34.6392701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:36:34.7017516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:36:34.8423774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:36:34.9048864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:36:35.0454215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:36:35.1077964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.27,326.36
2025-08-04T17:36:35.2484856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.29,326.36
2025-08-04T17:36:35.3109085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.29,326.37
2025-08-04T17:36:35.4514965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:36:35.4984765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.3,326.39
2025-08-04T17:36:35.6389586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.32,326.39
2025-08-04T17:36:35.7015527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.32,326.4
2025-08-04T17:36:35.8427419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:36:35.9046196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.33,326.42
2025-08-04T17:36:36.0452296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.35,326.42
2025-08-04T17:36:36.1076498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.35,326.44
2025-08-04T17:36:36.2483449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:36:36.3107875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.37,326.46
2025-08-04T17:36:36.4514411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.38,326.46
2025-08-04T17:36:36.4982679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.38,326.47
2025-08-04T17:36:36.6388810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.39,326.47
2025-08-04T17:36:36.7014357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.39,326.47
2025-08-04T17:36:36.8419406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.39,326.47
2025-08-04T17:36:36.9043743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.39,326.47
2025-08-04T17:36:37.0449680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.38,326.47
2025-08-04T17:36:37.1074863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.38,326.47
2025-08-04T17:36:37.2481628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.37,326.47
2025-08-04T17:36:37.3106003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.37,326.45
2025-08-04T17:36:37.4511904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.35,326.45
2025-08-04T17:36:37.4979596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.35,326.43
2025-08-04T17:36:37.6386963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.32,326.43
2025-08-04T17:36:37.7011077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.32,326.41
2025-08-04T17:36:37.8417882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.3,326.41
2025-08-04T17:36:37.9042331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.3,326.38
2025-08-04T17:36:38.0448279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.26,326.38
2025-08-04T17:36:38.1072671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.26,326.35
2025-08-04T17:36:38.2479094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.23,326.35
2025-08-04T17:36:38.3103908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:36:38.4510852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.19,326.31
2025-08-04T17:36:38.4978363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.19,326.28
2025-08-04T17:36:38.6385164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.16,326.28
2025-08-04T17:36:38.7009367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.16,326.25
2025-08-04T17:36:38.8416674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.13,326.25
2025-08-04T17:36:38.9040545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.13,326.22
2025-08-04T17:36:39.0446954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.11,326.22
2025-08-04T17:36:39.1070782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:36:39.2477130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.09,326.2
2025-08-04T17:36:39.3102303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.09,326.18
2025-08-04T17:36:39.4508359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.08,326.18
2025-08-04T17:36:39.4976405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.08,326.18
2025-08-04T17:36:39.6382883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.09,326.18
2025-08-04T17:36:39.7007263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.09,326.18
2025-08-04T17:36:39.8413105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:36:39.9038450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.1,326.2
2025-08-04T17:36:40.0444876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:36:40.1069196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.12,326.22
2025-08-04T17:36:40.2474711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.14,326.22
2025-08-04T17:36:40.3099787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.14,326.25
2025-08-04T17:36:40.4505630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.17,326.25
2025-08-04T17:36:40.4974142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.17,326.27
2025-08-04T17:36:40.6408667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:36:40.7005186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.2,326.3
2025-08-04T17:36:40.8411787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:36:40.9035987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.23,326.33
2025-08-04T17:36:41.0442044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:36:41.1066696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.26,326.36
2025-08-04T17:36:41.2473222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.28,326.36
2025-08-04T17:36:41.3098301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.28,326.38
2025-08-04T17:36:41.4504324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:36:41.4972028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.31,326.4
2025-08-04T17:36:41.6377499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:36:41.7003284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.33,326.43
2025-08-04T17:36:41.8409463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.35,326.43
2025-08-04T17:36:41.9034530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.35,326.45
2025-08-04T17:36:42.0440595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.37,326.45
2025-08-04T17:36:42.1065566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.37,326.47
2025-08-04T17:36:42.2469836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.4,326.47
2025-08-04T17:36:42.3095386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.4,326.49
2025-08-04T17:36:42.4501938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.43,326.49
2025-08-04T17:36:42.4970286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.43,326.52
2025-08-04T17:36:42.6376769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.46,326.52
2025-08-04T17:36:42.7000945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.46,326.55
2025-08-04T17:36:42.8407601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.49,326.55
2025-08-04T17:36:42.9032000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.49,326.58
2025-08-04T17:36:43.0438653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.53,326.58
2025-08-04T17:36:43.1099617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.53,326.62
2025-08-04T17:36:43.2468760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.56,326.62
2025-08-04T17:36:43.3094240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.56,326.65
2025-08-04T17:36:43.4500710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.59,326.65
2025-08-04T17:36:43.4968845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.59,326.68
2025-08-04T17:36:43.6374025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.62,326.68
2025-08-04T17:36:43.6999323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.62,326.71
2025-08-04T17:36:43.8405614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.65,326.71
2025-08-04T17:36:43.9029445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.65,326.73
2025-08-04T17:36:44.0435914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.67,326.73
2025-08-04T17:36:44.1060810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.67,326.75
2025-08-04T17:36:44.2466587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.68,326.75
2025-08-04T17:36:44.3091857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.68,326.76
2025-08-04T17:36:44.4498040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.69,326.76
2025-08-04T17:36:44.4966254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.69,326.77
2025-08-04T17:36:44.6372650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.69,326.77
2025-08-04T17:36:44.6997072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.69,326.77
2025-08-04T17:36:44.8403218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.69,326.77
2025-08-04T17:36:44.9027941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.69,326.77
2025-08-04T17:36:45.0434758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.69,326.77
2025-08-04T17:36:45.1059092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.69,326.77
2025-08-04T17:36:45.2464592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.68,326.77
2025-08-04T17:36:45.3090000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.68,326.76
2025-08-04T17:36:45.4495893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.67,326.76
2025-08-04T17:36:45.4964001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.67,326.75
2025-08-04T17:36:45.6370764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.66,326.75
2025-08-04T17:36:45.6995360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.66,326.74
2025-08-04T17:36:45.8401365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.65,326.74
2025-08-04T17:36:45.9026646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.65,326.74
2025-08-04T17:36:46.0432375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.65,326.74
2025-08-04T17:36:46.1057506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.65,326.73
2025-08-04T17:36:46.2462390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.65,326.73
2025-08-04T17:36:46.3088914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.65,326.73
2025-08-04T17:36:46.4494117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.65,326.73
2025-08-04T17:36:46.4962961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.65,326.74
2025-08-04T17:36:46.6368550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.65,326.74
2025-08-04T17:36:46.6993404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.65,326.74
2025-08-04T17:36:46.8399061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.65,326.74
2025-08-04T17:36:46.9023898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.65,326.74
2025-08-04T17:36:47.0453165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.65,326.74
2025-08-04T17:36:47.0974815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.65,326.74
2025-08-04T17:36:47.2483947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.64,326.74
2025-08-04T17:36:47.3108577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.64,326.73
2025-08-04T17:36:47.4514683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.63,326.73
2025-08-04T17:36:47.4983211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.63,326.72
2025-08-04T17:36:47.6389942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.62,326.72
2025-08-04T17:36:47.7013885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.62,326.71
2025-08-04T17:36:47.8421135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.61,326.71
2025-08-04T17:36:47.9044514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.61,326.7
2025-08-04T17:36:48.0450722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.6,326.7
2025-08-04T17:36:48.1075923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.6,326.69
2025-08-04T17:36:48.2480806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.59,326.69
2025-08-04T17:36:48.3107068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.59,326.67
2025-08-04T17:36:48.4512864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.57,326.67
2025-08-04T17:36:48.4981961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.57,326.66
2025-08-04T17:36:48.6387996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.55,326.66
2025-08-04T17:36:48.7012458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.55,326.64
2025-08-04T17:36:48.8418478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.54,326.64
2025-08-04T17:36:48.9041423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.54,326.62
2025-08-04T17:36:49.0449742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.52,326.62
2025-08-04T17:36:49.1074005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.52,326.6
2025-08-04T17:36:49.2479867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.5,326.6
2025-08-04T17:36:49.3104538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.5,326.58
2025-08-04T17:36:49.4510554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.48,326.58
2025-08-04T17:36:49.4978520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.48,326.56
2025-08-04T17:36:49.6385883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.46,326.56
2025-08-04T17:36:49.7010236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.46,326.55
2025-08-04T17:36:49.8416928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.45,326.55
2025-08-04T17:36:49.9040863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.45,326.54
2025-08-04T17:36:50.0447794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.45,326.54
2025-08-04T17:36:50.1072278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.45,326.53
2025-08-04T17:36:50.2478303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.45,326.53
2025-08-04T17:36:50.3102347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.45,326.54
2025-08-04T17:36:50.4509233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.46,326.54
2025-08-04T17:36:50.4977513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.46,326.55
2025-08-04T17:36:50.6383967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.47,326.55
2025-08-04T17:36:50.7008630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.47,326.57
2025-08-04T17:36:50.8414885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.5,326.57
2025-08-04T17:36:50.9039268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.5,326.59
2025-08-04T17:36:51.0446248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.53,326.59
2025-08-04T17:36:51.1069992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.53,326.63
2025-08-04T17:36:51.2476035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.56,326.63
2025-08-04T17:36:51.3100427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.56,326.66
2025-08-04T17:36:51.4506604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.6,326.66
2025-08-04T17:36:51.4975215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.6,326.7
2025-08-04T17:36:51.6381792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.64,326.7
2025-08-04T17:36:51.7006864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.64,326.75
2025-08-04T17:36:51.8412677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.69,326.75
2025-08-04T17:36:51.9036706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.69,326.79
2025-08-04T17:36:52.0443789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.73,326.79
2025-08-04T17:36:52.1067783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.73,326.83
2025-08-04T17:36:52.2472497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.77,326.83
2025-08-04T17:36:52.3099441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.77,326.88
2025-08-04T17:36:52.4504908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.81,326.88
2025-08-04T17:36:52.4972993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.81,326.92
2025-08-04T17:36:52.6380338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.85,326.92
2025-08-04T17:36:52.7004204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.85,326.96
2025-08-04T17:36:52.8410109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.89,326.96
2025-08-04T17:36:52.9035590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.89,326.99
2025-08-04T17:36:53.0442294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.93,326.99
2025-08-04T17:36:53.1065446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.93,327.03
2025-08-04T17:36:53.2471323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.96,327.03
2025-08-04T17:36:53.3096549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.96,327.06
2025-08-04T17:36:53.4503365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.99,327.06
2025-08-04T17:36:53.4970920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.99,327.08
2025-08-04T17:36:53.6377318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.01,327.08
2025-08-04T17:36:53.7002458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.01,327.1
2025-08-04T17:36:53.8408916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.03,327.1
2025-08-04T17:36:53.9033545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T17:36:54.0439313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.05,327.13
2025-08-04T17:36:54.1063315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.05,327.14
2025-08-04T17:36:54.2470568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.07,327.14
2025-08-04T17:36:54.3094598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.07,327.16
2025-08-04T17:36:54.4501015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.09,327.16
2025-08-04T17:36:54.4969020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.09,327.18
2025-08-04T17:36:54.6375372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.11,327.18
2025-08-04T17:36:54.7000803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.11,327.19
2025-08-04T17:36:54.8406398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.12,327.19
2025-08-04T17:36:54.9031615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.12,327.21
2025-08-04T17:36:55.0437692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.13,327.21
2025-08-04T17:36:55.1061862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.13,327.22
2025-08-04T17:36:55.2467969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.14,327.22
2025-08-04T17:36:55.3093240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.14,327.22
2025-08-04T17:36:55.4499728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.15,327.22
2025-08-04T17:36:55.4966929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.15,327.23
2025-08-04T17:36:55.6373550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.15,327.23
2025-08-04T17:36:55.6998393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.15,327.23
2025-08-04T17:36:55.8405191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.15,327.23
2025-08-04T17:36:55.9029832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.15,327.23
2025-08-04T17:36:56.0435210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.14,327.23
2025-08-04T17:36:56.1059948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.14,327.22
2025-08-04T17:36:56.2464862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.14,327.22
2025-08-04T17:36:56.3090889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.14,327.22
2025-08-04T17:36:56.4497772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.13,327.22
2025-08-04T17:36:56.4965525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.13,327.2
2025-08-04T17:36:56.6371878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.11,327.2
2025-08-04T17:36:56.6996188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.11,327.19
2025-08-04T17:36:56.8402438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.1,327.19
2025-08-04T17:36:56.9026297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.1,327.18
2025-08-04T17:36:57.0444531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.09,327.18
2025-08-04T17:36:57.1058301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.09,327.17
2025-08-04T17:36:57.2463476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.08,327.17
2025-08-04T17:36:57.3096100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.08,327.16
2025-08-04T17:36:57.4493528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.07,327.16
2025-08-04T17:36:57.4962500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.07,327.15
2025-08-04T17:36:57.6369283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.06,327.15
2025-08-04T17:36:57.6993737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.06,327.14
2025-08-04T17:36:57.8400737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.06,327.14
2025-08-04T17:36:57.9025425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.06,327.14
2025-08-04T17:36:58.0430463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.05,327.14
2025-08-04T17:36:58.1056094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.05,327.14
2025-08-04T17:36:58.2461268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.05,327.14
2025-08-04T17:36:58.3086979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.05,327.14
2025-08-04T17:36:58.4493157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.05,327.14
2025-08-04T17:36:58.4961374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.05,327.14
2025-08-04T17:36:58.6367949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.06,327.14
2025-08-04T17:36:58.6991195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.06,327.15
2025-08-04T17:36:58.8397922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.06,327.15
2025-08-04T17:36:58.9023082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.06,327.15
2025-08-04T17:36:59.0429499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.06,327.15
2025-08-04T17:36:59.1054403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.06,327.16
2025-08-04T17:36:59.2460501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.06,327.16
2025-08-04T17:36:59.3085385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.06,327.16
2025-08-04T17:36:59.4491685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.06,327.16
2025-08-04T17:36:59.4959438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.06,327.16
2025-08-04T17:36:59.6365727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.06,327.16
2025-08-04T17:36:59.6990428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.06,327.16
2025-08-04T17:36:59.8396373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.06,327.16
2025-08-04T17:36:59.9021020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.06,327.15
2025-08-04T17:37:00.0428224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.05,327.15
2025-08-04T17:37:00.1052168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.05,327.15
2025-08-04T17:37:00.2458198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.05,327.15
2025-08-04T17:37:00.3082774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.05,327.14
2025-08-04T17:37:00.4489696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.04,327.14
2025-08-04T17:37:00.4957187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.04,327.14
2025-08-04T17:37:00.6519781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.03,327.14
2025-08-04T17:37:00.6988248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T17:37:00.8394824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T17:37:00.9104869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T17:37:01.0424992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.02,327.13
2025-08-04T17:37:01.1049456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.02,327.12
2025-08-04T17:37:01.2455517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.02,327.12
2025-08-04T17:37:01.3080461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.02,327.12
2025-08-04T17:37:01.4486502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.02,327.12
2025-08-04T17:37:01.5111317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.02,327.12
2025-08-04T17:37:01.6517120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.03,327.12
2025-08-04T17:37:01.6986341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T17:37:01.8392444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T17:37:01.9017067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T17:37:02.0423058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.04,327.13
2025-08-04T17:37:02.1047925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.04,327.14
2025-08-04T17:37:02.2453273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.05,327.14
2025-08-04T17:37:02.3078787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.05,327.16
2025-08-04T17:37:02.4485605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.07,327.16
2025-08-04T17:37:02.5109114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.07,327.17
2025-08-04T17:37:02.6515851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.09,327.17
2025-08-04T17:37:02.6984028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.09,327.19
2025-08-04T17:37:02.8390218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.11,327.19
2025-08-04T17:37:02.9013302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.11,327.22
2025-08-04T17:37:03.0421336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.14,327.22
2025-08-04T17:37:03.1046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.14,327.24
2025-08-04T17:37:03.2451766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.17,327.24
2025-08-04T17:37:03.3076951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.17,327.28
2025-08-04T17:37:03.4482634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.21,327.28
2025-08-04T17:37:03.5107581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.21,327.31
2025-08-04T17:37:03.6513688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.26,327.31
2025-08-04T17:37:03.6981833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.26,327.36
2025-08-04T17:37:03.8387824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.3,327.36
2025-08-04T17:37:03.9013387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.3,327.41
2025-08-04T17:37:04.0419425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.36,327.41
2025-08-04T17:37:04.1043839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.36,327.46
2025-08-04T17:37:04.2450675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.41,327.46
2025-08-04T17:37:04.3074131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.41,327.51
2025-08-04T17:37:04.4480973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.46,327.51
2025-08-04T17:37:04.5105584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.46,327.56
2025-08-04T17:37:04.6511953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.51,327.56
2025-08-04T17:37:04.6980512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.51,327.61
2025-08-04T17:37:04.8386635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.57,327.61
2025-08-04T17:37:04.9011761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.57,327.66
2025-08-04T17:37:05.0418091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.62,327.66
2025-08-04T17:37:05.1042346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.62,327.71
2025-08-04T17:37:05.2448119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.66,327.71
2025-08-04T17:37:05.3072842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.66,327.76
2025-08-04T17:37:05.4479739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.71,327.76
2025-08-04T17:37:05.5103333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.71,327.8
2025-08-04T17:37:05.6510059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.75,327.8
2025-08-04T17:37:05.6978761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.75,327.84
2025-08-04T17:37:05.8383627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.79,327.84
2025-08-04T17:37:05.9008988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.79,327.88
2025-08-04T17:37:06.0415087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.82,327.88
2025-08-04T17:37:06.1039777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.82,327.91
2025-08-04T17:37:06.2444582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.85,327.91
2025-08-04T17:37:06.3071024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.85,327.93
2025-08-04T17:37:06.4477193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.87,327.93
2025-08-04T17:37:06.5100534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.87,327.95
2025-08-04T17:37:06.6507322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.88,327.95
2025-08-04T17:37:06.6976318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.88,327.96
2025-08-04T17:37:06.8383005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.89,327.96
2025-08-04T17:37:06.9006885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.89,327.97
2025-08-04T17:37:07.0412365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.9,327.97
2025-08-04T17:37:07.1077077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.9,327.98
2025-08-04T17:37:07.2445000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.9,327.98
2025-08-04T17:37:07.3068588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.9,327.98
2025-08-04T17:37:07.4475238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.91,327.98
2025-08-04T17:37:07.5100197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.91,327.98
2025-08-04T17:37:07.6506170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.9,327.98
2025-08-04T17:37:07.6974153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.9,327.98
2025-08-04T17:37:07.8380248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.89,327.98
2025-08-04T17:37:07.9004367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.89,327.97
2025-08-04T17:37:08.0412307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.87,327.97
2025-08-04T17:37:08.1036291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.87,327.95
2025-08-04T17:37:08.2440763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.85,327.95
2025-08-04T17:37:08.3066645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.85,327.92
2025-08-04T17:37:08.4472270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.82,327.92
2025-08-04T17:37:08.5097392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.82,327.89
2025-08-04T17:37:08.6504086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.78,327.89
2025-08-04T17:37:08.6972417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.78,327.86
2025-08-04T17:37:08.8378407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.74,327.86
2025-08-04T17:37:08.9003401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.74,327.82
2025-08-04T17:37:09.0409590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.7,327.82
2025-08-04T17:37:09.1107650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.7,327.77
2025-08-04T17:37:09.2438730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.64,327.77
2025-08-04T17:37:09.3064654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.64,327.72
2025-08-04T17:37:09.4472902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.59,327.72
2025-08-04T17:37:09.5095641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.59,327.66
2025-08-04T17:37:09.6501980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.53,327.66
2025-08-04T17:37:09.6969783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.53,327.61
2025-08-04T17:37:09.8376986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.48,327.61
2025-08-04T17:37:09.9001125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.48,327.55
2025-08-04T17:37:10.0407381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.42,327.55
2025-08-04T17:37:10.1030461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.42,327.5
2025-08-04T17:37:10.2438454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.37,327.5
2025-08-04T17:37:10.3063300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.37,327.45
2025-08-04T17:37:10.4468702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.31,327.45
2025-08-04T17:37:10.5093477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.31,327.4
2025-08-04T17:37:10.6500659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.27,327.4
2025-08-04T17:37:10.6968396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.27,327.35
2025-08-04T17:37:10.8374849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.22,327.35
2025-08-04T17:37:10.8997646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.22,327.31
2025-08-04T17:37:11.0405739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.18,327.31
2025-08-04T17:37:11.1030242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.18,327.26
2025-08-04T17:37:11.2436420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.14,327.26
2025-08-04T17:37:11.3060747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.14,327.23
2025-08-04T17:37:11.4466981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.1,327.23
2025-08-04T17:37:11.5091508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.1,327.19
2025-08-04T17:37:11.6498029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.07,327.19
2025-08-04T17:37:11.6966306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.07,327.16
2025-08-04T17:37:11.8372314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.05,327.16
2025-08-04T17:37:11.8997302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.05,327.13
2025-08-04T17:37:12.0403659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T17:37:12.1028240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.03,327.12
2025-08-04T17:37:12.2434068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.02,327.12
2025-08-04T17:37:12.3058680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.02,327.12
2025-08-04T17:37:12.4465143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.03,327.12
2025-08-04T17:37:12.4998012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T17:37:12.6495983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.05,327.13
2025-08-04T17:37:12.6964584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.05,327.15
2025-08-04T17:37:12.8370678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.08,327.15
2025-08-04T17:37:12.8995403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.08,327.19
2025-08-04T17:37:13.0401280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.13,327.19
2025-08-04T17:37:13.1025405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.13,327.25
2025-08-04T17:37:13.2431315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.2,327.25
2025-08-04T17:37:13.3057030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.2,327.31
2025-08-04T17:37:13.4462444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.27,327.31
2025-08-04T17:37:13.5087539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.27,327.39
2025-08-04T17:37:13.6493611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.35,327.39
2025-08-04T17:37:13.6962650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.35,327.47
2025-08-04T17:37:13.8368561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.44,327.47
2025-08-04T17:37:13.8991927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.44,327.56
2025-08-04T17:37:14.0400241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.53,327.56
2025-08-04T17:37:14.1023997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.53,327.64
2025-08-04T17:37:14.2429165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.61,327.64
2025-08-04T17:37:14.3055117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.61,327.73
2025-08-04T17:37:14.4500523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.69,327.73
2025-08-04T17:37:14.4968543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.69,327.8
2025-08-04T17:37:14.6374345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.76,327.8
2025-08-04T17:37:14.6998769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.76,327.87
2025-08-04T17:37:14.8405467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,327.83,327.87
2025-08-04T17:37:14.9029857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.83,327.94
2025-08-04T17:37:15.0435950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.89,327.94
2025-08-04T17:37:15.1060754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.89,327.99
2025-08-04T17:37:15.2487487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327.94,327.99
2025-08-04T17:37:15.3091190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.94,328.04
2025-08-04T17:37:15.4498080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.98,328.04
2025-08-04T17:37:15.4966880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.98,328.09
2025-08-04T17:37:15.6372330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.03,328.09
2025-08-04T17:37:15.6996816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.03,328.13
2025-08-04T17:37:15.8403817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.07,328.13
2025-08-04T17:37:15.9027162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.07,328.17
2025-08-04T17:37:16.0434406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.11,328.17
2025-08-04T17:37:16.1107712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.11,328.2
2025-08-04T17:37:16.2465079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.14,328.2
2025-08-04T17:37:16.3089705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.14,328.23
2025-08-04T17:37:16.4496457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.17,328.23
2025-08-04T17:37:16.4963192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.17,328.26
2025-08-04T17:37:16.6371544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.19,328.26
2025-08-04T17:37:16.6995698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.19,328.28
2025-08-04T17:37:16.8401479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.21,328.28
2025-08-04T17:37:16.9057543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.21,328.3
2025-08-04T17:37:17.0432399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.23,328.3
2025-08-04T17:37:17.1057023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.23,328.31
2025-08-04T17:37:17.2463291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.24,328.31
2025-08-04T17:37:17.3087381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.24,328.32
2025-08-04T17:37:17.4492882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.24,328.32
2025-08-04T17:37:17.4962573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.24,328.33
2025-08-04T17:37:17.6366938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.25,328.33
2025-08-04T17:37:17.6992120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.25,328.33
2025-08-04T17:37:17.8399891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.25,328.33
2025-08-04T17:37:17.9023644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.25,328.32
2025-08-04T17:37:18.0431253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.24,328.32
2025-08-04T17:37:18.1054058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.24,328.32
2025-08-04T17:37:18.2461549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.24,328.32
2025-08-04T17:37:18.3085519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.24,328.31
2025-08-04T17:37:18.4492285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.23,328.31
2025-08-04T17:37:18.4960392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.23,328.31
2025-08-04T17:37:18.6521836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.22,328.31
2025-08-04T17:37:18.6991258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.22,328.29
2025-08-04T17:37:18.8398255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.2,328.29
2025-08-04T17:37:18.9022363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.2,328.28
2025-08-04T17:37:19.0428175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.18,328.28
2025-08-04T17:37:19.1053287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.18,328.26
2025-08-04T17:37:19.2458596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.16,328.26
2025-08-04T17:37:19.3083595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.16,328.24
2025-08-04T17:37:19.4491105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.14,328.24
2025-08-04T17:37:19.5115032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.14,328.21
2025-08-04T17:37:19.6520335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.11,328.21
2025-08-04T17:37:19.6989405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.11,328.19
2025-08-04T17:37:19.8395921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.09,328.19
2025-08-04T17:37:19.9019442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.09,328.16
2025-08-04T17:37:20.0426671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.06,328.16
2025-08-04T17:37:20.1051198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.06,328.14
2025-08-04T17:37:20.2456452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.04,328.14
2025-08-04T17:37:20.3081235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.04,328.12
2025-08-04T17:37:20.4487828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.02,328.12
2025-08-04T17:37:20.5112109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.02,328.1
2025-08-04T17:37:20.6518929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.01,328.1
2025-08-04T17:37:20.6987242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.01,328.09
2025-08-04T17:37:20.8393242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328,328.09
2025-08-04T17:37:20.9017401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328,328.09
2025-08-04T17:37:21.0424519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328,328.09
2025-08-04T17:37:21.1048650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328,328.09
2025-08-04T17:37:21.2453813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328,328.09
2025-08-04T17:37:21.3080266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328,328.09
2025-08-04T17:37:21.4485395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328,328.09
2025-08-04T17:37:21.5110556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328,328.09
2025-08-04T17:37:21.6516016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328,328.09
2025-08-04T17:37:21.6985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328,328.09
2025-08-04T17:37:21.8425326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.99,328.09
2025-08-04T17:37:21.9049043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.99,328.08
2025-08-04T17:37:22.0454960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.98,328.08
2025-08-04T17:37:22.1080237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.98,328.07
2025-08-04T17:37:22.2486452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.96,328.07
2025-08-04T17:37:22.3110479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.96,328.05
2025-08-04T17:37:22.4551627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.94,328.05
2025-08-04T17:37:22.4984841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.94,328.03
2025-08-04T17:37:22.6391893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.92,328.03
2025-08-04T17:37:22.7016509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.92,328.01
2025-08-04T17:37:22.8422411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.89,328.01
2025-08-04T17:37:22.9047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.89,327.98
2025-08-04T17:37:23.0453094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.87,327.98
2025-08-04T17:37:23.1078196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.87,327.96
2025-08-04T17:37:23.2483940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.84,327.96
2025-08-04T17:37:23.3109688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.84,327.93
2025-08-04T17:37:23.4514825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.82,327.93
2025-08-04T17:37:23.4983209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.82,327.91
2025-08-04T17:37:23.6389925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.8,327.91
2025-08-04T17:37:23.7014745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.8,327.89
2025-08-04T17:37:23.8420745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.79,327.89
2025-08-04T17:37:23.9045306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.79,327.88
2025-08-04T17:37:24.0452351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.78,327.88
2025-08-04T17:37:24.1076503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.78,327.88
2025-08-04T17:37:24.2481932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.78,327.88
2025-08-04T17:37:24.3106482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.78,327.88
2025-08-04T17:37:24.4434912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.79,327.88
2025-08-04T17:37:24.4982334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.79,327.89
2025-08-04T17:37:24.6386407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.81,327.89
2025-08-04T17:37:24.7013536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.81,327.91
2025-08-04T17:37:24.8418079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.83,327.91
2025-08-04T17:37:24.9043741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.83,327.94
2025-08-04T17:37:25.0449632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.86,327.94
2025-08-04T17:37:25.1074250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.86,327.97
2025-08-04T17:37:25.2479901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.9,327.97
2025-08-04T17:37:25.3104865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.9,328.01
2025-08-04T17:37:25.4510439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.94,328.01
2025-08-04T17:37:25.4979168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.94,328.05
2025-08-04T17:37:25.6385595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.99,328.05
2025-08-04T17:37:25.7010706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.99,328.09
2025-08-04T17:37:25.8416610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.03,328.09
2025-08-04T17:37:25.9041129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.03,328.14
2025-08-04T17:37:26.0447145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.08,328.14
2025-08-04T17:37:26.1072205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.08,328.19
2025-08-04T17:37:26.2476855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.13,328.19
2025-08-04T17:37:26.3102547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.13,328.23
2025-08-04T17:37:26.4395432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,328.18,328.23
2025-08-04T17:37:26.4976622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.18,328.28
2025-08-04T17:37:26.6383474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.22,328.28
2025-08-04T17:37:26.7008420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.22,328.32
2025-08-04T17:37:26.8414639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.26,328.32
2025-08-04T17:37:26.9038729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.26,328.35
2025-08-04T17:37:27.0444911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.29,328.35
2025-08-04T17:37:27.1069797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.29,328.38
2025-08-04T17:37:27.2476425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.31,328.38
2025-08-04T17:37:27.3099782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.31,328.4
2025-08-04T17:37:27.4507173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.33,328.4
2025-08-04T17:37:27.4975445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.33,328.42
2025-08-04T17:37:27.6382105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.35,328.42
2025-08-04T17:37:27.7006220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.35,328.44
2025-08-04T17:37:27.8412970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.36,328.44
2025-08-04T17:37:27.9037038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.36,328.45
2025-08-04T17:37:28.0443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.38,328.45
2025-08-04T17:37:28.1067807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.38,328.47
2025-08-04T17:37:28.2474566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.4,328.47
2025-08-04T17:37:28.3098986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.4,328.49
2025-08-04T17:37:28.4505157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.42,328.49
2025-08-04T17:37:28.4973532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.42,328.51
2025-08-04T17:37:28.6378706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.44,328.51
2025-08-04T17:37:28.7004752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.44,328.53
2025-08-04T17:37:28.8411094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.46,328.53
2025-08-04T17:37:28.9035578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.46,328.55
2025-08-04T17:37:29.0440843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.49,328.55
2025-08-04T17:37:29.1065622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.49,328.57
2025-08-04T17:37:29.2471815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.51,328.57
2025-08-04T17:37:29.3097300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.51,328.59
2025-08-04T17:37:29.4503423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.53,328.59
2025-08-04T17:37:29.4972035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.53,328.61
2025-08-04T17:37:29.6378268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.54,328.61
2025-08-04T17:37:29.7002567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.54,328.63
2025-08-04T17:37:29.8409056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.56,328.63
2025-08-04T17:37:29.9033814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.56,328.65
2025-08-04T17:37:30.0439012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.57,328.65
2025-08-04T17:37:30.1065498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.57,328.66
2025-08-04T17:37:30.2469686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.58,328.66
2025-08-04T17:37:30.3094131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.58,328.67
2025-08-04T17:37:30.4501071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.59,328.67
2025-08-04T17:37:30.4969487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.59,328.67
2025-08-04T17:37:30.6375986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.59,328.67
2025-08-04T17:37:30.7000359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.59,328.67
2025-08-04T17:37:30.8406190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.58,328.67
2025-08-04T17:37:30.9031647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.58,328.67
2025-08-04T17:37:31.0437778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.58,328.67
2025-08-04T17:37:31.1062141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.58,328.66
2025-08-04T17:37:31.2467016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.57,328.66
2025-08-04T17:37:31.3093067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.57,328.65
2025-08-04T17:37:31.4499181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.55,328.65
2025-08-04T17:37:31.4968349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.55,328.63
2025-08-04T17:37:31.6373662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.53,328.63
2025-08-04T17:37:31.6998415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.53,328.61
2025-08-04T17:37:31.8404808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.5,328.61
2025-08-04T17:37:31.9029413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.5,328.58
2025-08-04T17:37:32.0435374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.47,328.58
2025-08-04T17:37:32.1060414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.47,328.55
2025-08-04T17:37:32.2466208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.43,328.55
2025-08-04T17:37:32.3091075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.43,328.51
2025-08-04T17:37:32.4497364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.39,328.51
2025-08-04T17:37:32.4965971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.39,328.47
2025-08-04T17:37:32.6372358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.35,328.47
2025-08-04T17:37:32.6996503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.35,328.43
2025-08-04T17:37:32.8402555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.31,328.43
2025-08-04T17:37:32.9027459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.31,328.39
2025-08-04T17:37:33.0433710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.28,328.39
2025-08-04T17:37:33.1058482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.28,328.36
2025-08-04T17:37:33.2464522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.24,328.36
2025-08-04T17:37:33.3088537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.24,328.33
2025-08-04T17:37:33.4495474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.22,328.33
2025-08-04T17:37:33.4963259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.22,328.3
2025-08-04T17:37:33.6369971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.2,328.3
2025-08-04T17:37:33.6994451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.2,328.28
2025-08-04T17:37:33.8401362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.19,328.28
2025-08-04T17:37:33.9025360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.19,328.27
2025-08-04T17:37:34.0431638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.18,328.27
2025-08-04T17:37:34.1056070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.18,328.27
2025-08-04T17:37:34.2461185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.17,328.27
2025-08-04T17:37:34.3087368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.17,328.27
2025-08-04T17:37:34.4493497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.18,328.27
2025-08-04T17:37:34.4961543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.18,328.28
2025-08-04T17:37:34.6524181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.19,328.28
2025-08-04T17:37:34.6992229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.19,328.29
2025-08-04T17:37:34.8399108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.22,328.29
2025-08-04T17:37:34.9081313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.22,328.31
2025-08-04T17:37:35.0430442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.24,328.31
2025-08-04T17:37:35.1053665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.24,328.34
2025-08-04T17:37:35.2460585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.27,328.34
2025-08-04T17:37:35.3084833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.27,328.38
2025-08-04T17:37:35.4491208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.31,328.38
2025-08-04T17:37:35.5115319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.31,328.42
2025-08-04T17:37:35.6522517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.36,328.42
2025-08-04T17:37:35.6990941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.36,328.46
2025-08-04T17:37:35.8396589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.4,328.46
2025-08-04T17:37:35.9021404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.4,328.51
2025-08-04T17:37:36.0426788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.45,328.51
2025-08-04T17:37:36.1051812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.45,328.55
2025-08-04T17:37:36.2457648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.49,328.55
2025-08-04T17:37:36.3083163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.49,328.6
2025-08-04T17:37:36.4488997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.53,328.6
2025-08-04T17:37:36.5113650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.53,328.64
2025-08-04T17:37:36.6519717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.58,328.64
2025-08-04T17:37:36.6987684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.58,328.68
2025-08-04T17:37:36.8394954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.62,328.68
2025-08-04T17:37:36.9019637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.62,328.73
2025-08-04T17:37:37.0425587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.66,328.73
2025-08-04T17:37:37.1049580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.66,328.77
2025-08-04T17:37:37.2456202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.7,328.77
2025-08-04T17:37:37.3081617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.7,328.8
2025-08-04T17:37:37.4486711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.74,328.8
2025-08-04T17:37:37.5111066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.74,328.84
2025-08-04T17:37:37.6517885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.77,328.84
2025-08-04T17:37:37.6986059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.77,328.86
2025-08-04T17:37:37.8393486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.79,328.86
2025-08-04T17:37:37.9017432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.79,328.88
2025-08-04T17:37:38.0423998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.8,328.88
2025-08-04T17:37:38.1047776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.8,328.89
2025-08-04T17:37:38.2454770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.8,328.89
2025-08-04T17:37:38.3079341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.8,328.89
2025-08-04T17:37:38.4485635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.8,328.89
2025-08-04T17:37:38.5184089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.8,328.88
2025-08-04T17:37:38.6515919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.78,328.88
2025-08-04T17:37:38.6984217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.78,328.86
2025-08-04T17:37:38.8390291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.75,328.86
2025-08-04T17:37:38.9015739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.75,328.83
2025-08-04T17:37:39.0421450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.72,328.83
2025-08-04T17:37:39.1046299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.72,328.8
2025-08-04T17:37:39.2451137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.69,328.8
2025-08-04T17:37:39.3076971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.69,328.76
2025-08-04T17:37:39.4482832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.65,328.76
2025-08-04T17:37:39.5107985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.65,328.72
2025-08-04T17:37:39.6514566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.61,328.72
2025-08-04T17:37:39.6982482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.61,328.68
2025-08-04T17:37:39.8388153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.57,328.68
2025-08-04T17:37:39.9012613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.57,328.64
2025-08-04T17:37:40.0419517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.53,328.64
2025-08-04T17:37:40.1044636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.53,328.6
2025-08-04T17:37:40.2450116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.5,328.6
2025-08-04T17:37:40.3075427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.5,328.56
2025-08-04T17:37:40.4480779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.46,328.56
2025-08-04T17:37:40.5105564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.46,328.53
2025-08-04T17:37:40.6512854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.43,328.53
2025-08-04T17:37:40.6980482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.43,328.5
2025-08-04T17:37:40.8386306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.4,328.5
2025-08-04T17:37:40.9010355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.4,328.47
2025-08-04T17:37:41.0417494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.38,328.47
2025-08-04T17:37:41.1042297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.38,328.45
2025-08-04T17:37:41.2447195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.35,328.45
2025-08-04T17:37:41.3072558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.35,328.42
2025-08-04T17:37:41.4479538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.33,328.42
2025-08-04T17:37:41.5103971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.33,328.4
2025-08-04T17:37:41.6510333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.3,328.4
2025-08-04T17:37:41.6978105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.3,328.38
2025-08-04T17:37:41.8383991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.29,328.38
2025-08-04T17:37:41.9009136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.29,328.36
2025-08-04T17:37:42.0415703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.27,328.36
2025-08-04T17:37:42.1061618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.27,328.35
2025-08-04T17:37:42.2467108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.26,328.35
2025-08-04T17:37:42.3092848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.26,328.34
2025-08-04T17:37:42.4498105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.26,328.34
2025-08-04T17:37:42.4966946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.26,328.34
2025-08-04T17:37:42.6372449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.26,328.34
2025-08-04T17:37:42.6997566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.26,328.35
2025-08-04T17:37:42.8404256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.27,328.35
2025-08-04T17:37:42.9029989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.27,328.37
2025-08-04T17:37:43.0434804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.3,328.37
2025-08-04T17:37:43.1059087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.3,328.39
2025-08-04T17:37:43.2464564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.33,328.39
2025-08-04T17:37:43.3090301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.33,328.42
2025-08-04T17:37:43.4496656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.36,328.42
2025-08-04T17:37:43.4964721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.36,328.46
2025-08-04T17:37:43.6528239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.4,328.46
2025-08-04T17:37:43.6995989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.4,328.5
2025-08-04T17:37:43.8402254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.44,328.5
2025-08-04T17:37:43.9027163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.44,328.54
2025-08-04T17:37:44.0432807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.48,328.54
2025-08-04T17:37:44.1057287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.48,328.58
2025-08-04T17:37:44.2462793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.51,328.58
2025-08-04T17:37:44.3088245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.51,328.62
2025-08-04T17:37:44.4494869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.54,328.62
2025-08-04T17:37:44.4963351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.54,328.65
2025-08-04T17:37:44.6525487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.57,328.65
2025-08-04T17:37:44.6993862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.57,328.67
2025-08-04T17:37:44.8399824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.59,328.67
2025-08-04T17:37:44.9024518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.59,328.69
2025-08-04T17:37:45.0430515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.61,328.69
2025-08-04T17:37:45.1056014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.61,328.71
2025-08-04T17:37:45.2461343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.62,328.71
2025-08-04T17:37:45.3085963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.62,328.72
2025-08-04T17:37:45.4492876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:45.5116578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T17:37:45.6522982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T17:37:45.6992232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T17:37:45.8398284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T17:37:45.9021516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T17:37:46.0429183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.63,328.73
2025-08-04T17:37:46.1053403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:46.2459317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:46.3084469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:46.4491608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:46.5114300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:46.6521689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:46.6989990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:46.8395721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:46.9020506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:47.0427073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:47.1051127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:47.2457701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.64,328.72
2025-08-04T17:37:47.3082481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T17:37:47.4489484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.65,328.73
2025-08-04T17:37:47.5114004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.65,328.73
2025-08-04T17:37:47.6520526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.65,328.73
2025-08-04T17:37:47.6987475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.65,328.74
2025-08-04T17:37:47.8394231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.66,328.74
2025-08-04T17:37:47.9017982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.66,328.74
2025-08-04T17:37:48.0425151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.66,328.74
2025-08-04T17:37:48.1049766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.66,328.74
2025-08-04T17:37:48.2455933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.65,328.74
2025-08-04T17:37:48.3080678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.65,328.73
2025-08-04T17:37:48.4486319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.64,328.73
2025-08-04T17:37:48.5111824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.64,328.72
2025-08-04T17:37:48.6517545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T17:37:48.6985403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.63,328.71
2025-08-04T17:37:48.8392126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.61,328.71
2025-08-04T17:37:48.9016042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.61,328.68
2025-08-04T17:37:49.0423480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.58,328.68
2025-08-04T17:37:49.1047235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.58,328.66
2025-08-04T17:37:49.2453556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.55,328.66
2025-08-04T17:37:49.3078450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.55,328.62
2025-08-04T17:37:49.4484198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.52,328.62
2025-08-04T17:37:49.5108505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.52,328.59
2025-08-04T17:37:49.6515904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.48,328.59
2025-08-04T17:37:49.6983903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.48,328.54
2025-08-04T17:37:49.8389058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.43,328.54
2025-08-04T17:37:49.9014334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.43,328.5
2025-08-04T17:37:50.0421395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.39,328.5
2025-08-04T17:37:50.1046292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.39,328.45
2025-08-04T17:37:50.2451793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.34,328.45
2025-08-04T17:37:50.3076431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.34,328.4
2025-08-04T17:37:50.4482592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.29,328.4
2025-08-04T17:37:50.5107398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.29,328.35
2025-08-04T17:37:50.6514645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.24,328.35
2025-08-04T17:37:50.6982169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.24,328.3
2025-08-04T17:37:50.8387995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.19,328.3
2025-08-04T17:37:50.9011739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.19,328.26
2025-08-04T17:37:51.0452953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.15,328.26
2025-08-04T17:37:51.1077942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.15,328.22
2025-08-04T17:37:51.2483337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.11,328.22
2025-08-04T17:37:51.3108423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.11,328.18
2025-08-04T17:37:51.4515179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.08,328.18
2025-08-04T17:37:51.4982776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.08,328.16
2025-08-04T17:37:51.6389883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.06,328.16
2025-08-04T17:37:51.7013967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.06,328.14
2025-08-04T17:37:51.8420018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.04,328.14
2025-08-04T17:37:51.9044859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.04,328.13
2025-08-04T17:37:52.0450666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.04,328.13
2025-08-04T17:37:52.1075538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.04,328.13
2025-08-04T17:37:52.2481378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.04,328.13
2025-08-04T17:37:52.3105417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.04,328.14
2025-08-04T17:37:52.4511766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.06,328.14
2025-08-04T17:37:52.4980260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.06,328.16
2025-08-04T17:37:52.6386728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.08,328.16
2025-08-04T17:37:52.7074013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.08,328.18
2025-08-04T17:37:52.8417778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.11,328.18
2025-08-04T17:37:52.9042610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.11,328.22
2025-08-04T17:37:53.0448970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.15,328.22
2025-08-04T17:37:53.1073892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.15,328.26
2025-08-04T17:37:53.2478444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.19,328.26
2025-08-04T17:37:53.3103968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.19,328.3
2025-08-04T17:37:53.4510862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.24,328.3
2025-08-04T17:37:53.4979852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.24,328.35
2025-08-04T17:37:53.6383740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.28,328.35
2025-08-04T17:37:53.7009586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.28,328.39
2025-08-04T17:37:53.8415963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.32,328.39
2025-08-04T17:37:53.9040442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.32,328.43
2025-08-04T17:37:54.0446650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.36,328.43
2025-08-04T17:37:54.1071452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.36,328.47
2025-08-04T17:37:54.2477280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.41,328.47
2025-08-04T17:37:54.3102224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.41,328.51
2025-08-04T17:37:54.4508783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.45,328.51
2025-08-04T17:37:54.4975923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.45,328.55
2025-08-04T17:37:54.6382869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.49,328.55
2025-08-04T17:37:54.7008120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.49,328.6
2025-08-04T17:37:54.8414065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.53,328.6
2025-08-04T17:37:54.9038689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.53,328.64
2025-08-04T17:37:55.0445475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.57,328.64
2025-08-04T17:37:55.1069782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.57,328.68
2025-08-04T17:37:55.2475720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.62,328.68
2025-08-04T17:37:55.3100133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.62,328.72
2025-08-04T17:37:55.4505842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.66,328.72
2025-08-04T17:37:55.4974812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.66,328.77
2025-08-04T17:37:55.6381304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.71,328.77
2025-08-04T17:37:55.7006160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.71,328.81
2025-08-04T17:37:55.8411980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.75,328.81
2025-08-04T17:37:55.9036560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.75,328.85
2025-08-04T17:37:56.0442923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.79,328.85
2025-08-04T17:37:56.1067658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.79,328.88
2025-08-04T17:37:56.2473476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.82,328.88
2025-08-04T17:37:56.3098399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.82,328.91
2025-08-04T17:37:56.4504091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.85,328.91
2025-08-04T17:37:56.4973109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.85,328.94
2025-08-04T17:37:56.6379454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.87,328.94
2025-08-04T17:37:56.7003272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.87,328.95
2025-08-04T17:37:56.8410396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.88,328.95
2025-08-04T17:37:56.9033579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.88,328.95
2025-08-04T17:37:57.0440758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.87,328.95
2025-08-04T17:37:57.1065527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.87,328.95
2025-08-04T17:37:57.2471388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.86,328.95
2025-08-04T17:37:57.3096438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.86,328.93
2025-08-04T17:37:57.4501799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.83,328.93
2025-08-04T17:37:57.4970655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.83,328.9
2025-08-04T17:37:57.6376650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.8,328.9
2025-08-04T17:37:57.7001976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.8,328.86
2025-08-04T17:37:57.8407914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.76,328.86
2025-08-04T17:37:57.9032311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.76,328.82
2025-08-04T17:37:58.0439573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.71,328.82
2025-08-04T17:37:58.1063070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.71,328.77
2025-08-04T17:37:58.2469395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.66,328.77
2025-08-04T17:37:58.3094695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.66,328.72
2025-08-04T17:37:58.4500492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.61,328.72
2025-08-04T17:37:58.4969292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.61,328.67
2025-08-04T17:37:58.6374423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.56,328.67
2025-08-04T17:37:58.6999847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.56,328.62
2025-08-04T17:37:58.8405442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.51,328.62
2025-08-04T17:37:58.9030847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.51,328.57
2025-08-04T17:37:59.0437366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.47,328.57
2025-08-04T17:37:59.1061376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.47,328.53
2025-08-04T17:37:59.2467474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.42,328.53
2025-08-04T17:37:59.3092660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.42,328.49
2025-08-04T17:37:59.4499065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.38,328.49
2025-08-04T17:37:59.4966547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.38,328.45
2025-08-04T17:37:59.6529263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.34,328.45
2025-08-04T17:37:59.6997309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.34,328.41
2025-08-04T17:37:59.8403381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.29,328.41
2025-08-04T17:37:59.9029045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.29,328.37
2025-08-04T17:38:00.0434898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.25,328.37
2025-08-04T17:38:00.1059540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.25,328.33
2025-08-04T17:38:00.2466245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.21,328.33
2025-08-04T17:38:00.3091054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.21,328.29
2025-08-04T17:38:00.4497279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.17,328.29
2025-08-04T17:38:00.4964659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.17,328.25
2025-08-04T17:38:00.6528063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.14,328.25
2025-08-04T17:38:00.6995612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.14,328.22
2025-08-04T17:38:00.8401737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.11,328.22
2025-08-04T17:38:00.9026594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.11,328.2
2025-08-04T17:38:01.0432685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.1,328.2
2025-08-04T17:38:01.1057750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.1,328.19
2025-08-04T17:38:01.2462486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.09,328.19
2025-08-04T17:38:01.3087924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.09,328.19
2025-08-04T17:38:01.4494222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.1,328.19
2025-08-04T17:38:01.5119090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.1,328.2
2025-08-04T17:38:01.6524657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.11,328.2
2025-08-04T17:38:01.6993550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.11,328.22
2025-08-04T17:38:01.8400576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.14,328.22
2025-08-04T17:38:01.9024547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.14,328.24
2025-08-04T17:38:02.0431414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.16,328.24
2025-08-04T17:38:02.1055300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.16,328.27
2025-08-04T17:38:02.2461611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.19,328.27
2025-08-04T17:38:02.3086318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.19,328.3
2025-08-04T17:38:02.4492588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.22,328.3
2025-08-04T17:38:02.5117595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.22,328.33
2025-08-04T17:38:02.6522517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.25,328.33
2025-08-04T17:38:02.6991514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.25,328.35
2025-08-04T17:38:02.8398563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.27,328.35
2025-08-04T17:38:02.9022780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.27,328.38
2025-08-04T17:38:03.0429687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.29,328.38
2025-08-04T17:38:03.1053709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.29,328.4
2025-08-04T17:38:03.2459746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.31,328.4
2025-08-04T17:38:03.3084587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.31,328.41
2025-08-04T17:38:03.4491104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.33,328.41
2025-08-04T17:38:03.5114688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.33,328.43
2025-08-04T17:38:03.6522211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.34,328.43
2025-08-04T17:38:03.6990216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.34,328.44
2025-08-04T17:38:03.8395241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.36,328.44
2025-08-04T17:38:03.9020415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.36,328.46
2025-08-04T17:38:04.0426467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.37,328.46
2025-08-04T17:38:04.1050794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.37,328.47
2025-08-04T17:38:04.2457426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.39,328.47
2025-08-04T17:38:04.3082131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.39,328.49
2025-08-04T17:38:04.4489064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.41,328.49
2025-08-04T17:38:04.5112874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.41,328.5
2025-08-04T17:38:04.6519550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.43,328.5
2025-08-04T17:38:04.6987809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.43,328.52
2025-08-04T17:38:04.8393496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.45,328.52
2025-08-04T17:38:04.9019104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.45,328.54
2025-08-04T17:38:05.0424412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.47,328.54
2025-08-04T17:38:05.1110284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.47,328.56
2025-08-04T17:38:05.2515125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.49,328.56
2025-08-04T17:38:05.2983932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.49,328.58
2025-08-04T17:38:05.4389446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.51,328.58
2025-08-04T17:38:05.5014238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.51,328.6
2025-08-04T17:38:05.6421715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.53,328.6
2025-08-04T17:38:05.7045156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.53,328.61
2025-08-04T17:38:05.8451815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.55,328.61
2025-08-04T17:38:05.9075054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.55,328.63
2025-08-04T17:38:06.0480759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.56,328.63
2025-08-04T17:38:06.1107472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.56,328.64
2025-08-04T17:38:06.2513000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.58,328.64
2025-08-04T17:38:06.2981379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.58,328.66
2025-08-04T17:38:06.4388123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.59,328.66
2025-08-04T17:38:06.5012298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.59,328.67
2025-08-04T17:38:06.6418805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.61,328.67
2025-08-04T17:38:06.7043230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.61,328.68
2025-08-04T17:38:06.8448962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.62,328.68
2025-08-04T17:38:06.9073981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.62,328.69
2025-08-04T17:38:07.0480127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.63,328.69
2025-08-04T17:38:07.1104958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.63,328.7
2025-08-04T17:38:07.2510370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.63,328.7
2025-08-04T17:38:07.2979255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.63,328.7
2025-08-04T17:38:07.4385616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.63,328.7
2025-08-04T17:38:07.5010277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.63,328.7
2025-08-04T17:38:07.6416544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.63,328.7
2025-08-04T17:38:07.7040536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.63,328.7
2025-08-04T17:38:07.8447280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.62,328.7
2025-08-04T17:38:07.9110014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.62,328.69
2025-08-04T17:38:08.0478303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.61,328.69
2025-08-04T17:38:08.1102775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.61,328.68
2025-08-04T17:38:08.2402047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.6,328.68
2025-08-04T17:38:08.2977335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.6,328.66
2025-08-04T17:38:08.4384096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.57,328.66
2025-08-04T17:38:08.5008454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.57,328.64
2025-08-04T17:38:08.6414733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.55,328.64
2025-08-04T17:38:08.7040358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.55,328.62
2025-08-04T17:38:08.8445408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.53,328.62
2025-08-04T17:38:08.9070141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.53,328.6
2025-08-04T17:38:09.0475945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.5,328.6
2025-08-04T17:38:09.1100983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.5,328.57
2025-08-04T17:38:09.2506257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.47,328.57
2025-08-04T17:38:09.2974060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.47,328.54
2025-08-04T17:38:09.4380658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.45,328.54
2025-08-04T17:38:09.5006193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.45,328.52
2025-08-04T17:38:09.6412164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.42,328.52
2025-08-04T17:38:09.7036812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.42,328.5
2025-08-04T17:38:09.8443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.4,328.5
2025-08-04T17:38:09.9068291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.4,328.48
2025-08-04T17:38:10.0474181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.38,328.48
2025-08-04T17:38:10.1098825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.38,328.46
2025-08-04T17:38:10.2504523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.36,328.46
2025-08-04T17:38:10.2973148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.36,328.44
2025-08-04T17:38:10.4379310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.34,328.44
2025-08-04T17:38:10.5004079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.34,328.43
2025-08-04T17:38:10.6409338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.33,328.43
2025-08-04T17:38:10.7035344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.33,328.42
2025-08-04T17:38:10.8441448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.32,328.42
2025-08-04T17:38:10.9066152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.32,328.41
2025-08-04T17:38:11.0470224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.31,328.41
2025-08-04T17:38:11.1096629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.31,328.4
2025-08-04T17:38:11.2502673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.3,328.4
2025-08-04T17:38:11.2971504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.3,328.39
2025-08-04T17:38:11.4377795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.29,328.39
2025-08-04T17:38:11.5002318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.29,328.38
2025-08-04T17:38:11.6408730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.28,328.38
2025-08-04T17:38:11.7032714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.28,328.37
2025-08-04T17:38:11.8439290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.27,328.37
2025-08-04T17:38:11.9063475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.27,328.36
2025-08-04T17:38:12.0470833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.26,328.36
2025-08-04T17:38:12.1094738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.26,328.35
2025-08-04T17:38:12.2500877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.26,328.35
2025-08-04T17:38:12.2969095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.26,328.35
2025-08-04T17:38:12.4531656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.25,328.35
2025-08-04T17:38:12.5000753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.25,328.35
2025-08-04T17:38:12.6406227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.26,328.35
2025-08-04T17:38:12.7030987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.26,328.35
2025-08-04T17:38:12.8437253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.26,328.35
2025-08-04T17:38:12.9062184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.26,328.35
2025-08-04T17:38:13.0468184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.27,328.35
2025-08-04T17:38:13.1092380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.27,328.36
2025-08-04T17:38:13.2500220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.27,328.36
2025-08-04T17:38:13.3123266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.27,328.37
2025-08-04T17:38:13.4529520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.28,328.37
2025-08-04T17:38:13.4998001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.28,328.37
2025-08-04T17:38:13.6404196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.29,328.37
2025-08-04T17:38:13.7029071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.29,328.38
2025-08-04T17:38:13.8436008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.3,328.38
2025-08-04T17:38:13.9060265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.3,328.39
2025-08-04T17:38:14.0466526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.3,328.39
2025-08-04T17:38:14.1090677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.3,328.39
2025-08-04T17:38:14.2496190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.31,328.39
2025-08-04T17:38:14.3121846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.31,328.39
2025-08-04T17:38:14.4527804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.31,328.39
2025-08-04T17:38:14.4997081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.31,328.39
2025-08-04T17:38:14.6402510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.31,328.39
2025-08-04T17:38:14.7027421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.31,328.4
2025-08-04T17:38:14.8433755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.32,328.4
2025-08-04T17:38:14.9057979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.32,328.4
2025-08-04T17:38:15.0464193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.32,328.4
2025-08-04T17:38:15.1089311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.32,328.4
2025-08-04T17:38:15.2495021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.32,328.4
2025-08-04T17:38:15.3118818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.32,328.41
2025-08-04T17:38:15.4525792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.33,328.41
2025-08-04T17:38:15.4994786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.33,328.41
2025-08-04T17:38:15.6400859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.33,328.41
2025-08-04T17:38:15.7025263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.33,328.42
2025-08-04T17:38:15.8431333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.34,328.42
2025-08-04T17:38:15.9056595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.34,328.42
2025-08-04T17:38:16.0462416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.35,328.42
2025-08-04T17:38:16.1086906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.35,328.43
2025-08-04T17:38:16.2492590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.35,328.43
2025-08-04T17:38:16.3117239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.35,328.43
2025-08-04T17:38:16.4525387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.36,328.43
2025-08-04T17:38:16.4992582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.36,328.44
2025-08-04T17:38:16.6398699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.35,328.44
2025-08-04T17:38:16.7023157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.35,328.43
2025-08-04T17:38:16.8429153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.35,328.43
2025-08-04T17:38:16.9054226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.35,328.42
2025-08-04T17:38:17.0460482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.33,328.42
2025-08-04T17:38:17.1084511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.33,328.41
2025-08-04T17:38:17.2491483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.32,328.41
2025-08-04T17:38:17.3115911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.32,328.39
2025-08-04T17:38:17.4522131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.29,328.39
2025-08-04T17:38:17.4989578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.29,328.37
2025-08-04T17:38:17.6395768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.27,328.37
2025-08-04T17:38:17.7021215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.27,328.34
2025-08-04T17:38:17.8438397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.23,328.34
2025-08-04T17:38:17.9052196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.23,328.31
2025-08-04T17:38:18.0458517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.2,328.31
2025-08-04T17:38:18.1082573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.2,328.27
2025-08-04T17:38:18.2489324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.16,328.27
2025-08-04T17:38:18.3113361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.16,328.23
2025-08-04T17:38:18.4519210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.12,328.23
2025-08-04T17:38:18.4988881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.12,328.2
2025-08-04T17:38:18.6395221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.08,328.2
2025-08-04T17:38:18.7018903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.08,328.16
2025-08-04T17:38:18.8426065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.05,328.16
2025-08-04T17:38:18.9050471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.05,328.12
2025-08-04T17:38:19.0456771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.02,328.12
2025-08-04T17:38:19.1142251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.02,328.09
2025-08-04T17:38:19.2485993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.99,328.09
2025-08-04T17:38:19.3111993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.99,328.07
2025-08-04T17:38:19.4518780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.96,328.07
2025-08-04T17:38:19.4985985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.96,328.04
2025-08-04T17:38:19.6392271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.95,328.04
2025-08-04T17:38:19.7016850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.95,328.02
2025-08-04T17:38:19.8423697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.93,328.02
2025-08-04T17:38:19.9048252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.93,328.01
2025-08-04T17:38:20.0453990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.92,328.01
2025-08-04T17:38:20.1079034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.92,328
2025-08-04T17:38:20.2483631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.91,328
2025-08-04T17:38:20.3109740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.91,327.99
2025-08-04T17:38:20.4515667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.91,327.99
2025-08-04T17:38:20.4984445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.91,327.99
2025-08-04T17:38:20.6390672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.91,327.99
2025-08-04T17:38:20.7014537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.91,327.99
2025-08-04T17:38:20.8421328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.91,327.99
2025-08-04T17:38:20.9046126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.91,328
2025-08-04T17:38:21.0452544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.92,328
2025-08-04T17:38:21.1076829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.92,328.01
2025-08-04T17:38:21.2483256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.93,328.01
2025-08-04T17:38:21.3106937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.93,328.01
2025-08-04T17:38:21.4513793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.93,328.01
2025-08-04T17:38:21.4981769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.93,328.01
2025-08-04T17:38:21.6387684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.94,328.01
2025-08-04T17:38:21.7013228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.94,328.02
2025-08-04T17:38:21.8419677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.94,328.02
2025-08-04T17:38:21.9044567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.94,328.02
2025-08-04T17:38:22.0450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.94,328.02
2025-08-04T17:38:22.1075734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.94,328.01
2025-08-04T17:38:22.2480153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.93,328.01
2025-08-04T17:38:22.3105335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.93,328.01
2025-08-04T17:38:22.4511997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.92,328.01
2025-08-04T17:38:22.4979864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.92,328
2025-08-04T17:38:22.6385172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.91,328
2025-08-04T17:38:22.7011697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.91,327.98
2025-08-04T17:38:22.8417600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.89,327.98
2025-08-04T17:38:22.9042585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.89,327.96
2025-08-04T17:38:23.0447796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.87,327.96
2025-08-04T17:38:23.1072742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.87,327.93
2025-08-04T17:38:23.2478634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.84,327.93
2025-08-04T17:38:23.3104797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.84,327.91
2025-08-04T17:38:23.4509734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.81,327.91
2025-08-04T17:38:23.4978211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.81,327.88
2025-08-04T17:38:23.6384164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.79,327.88
2025-08-04T17:38:23.7008836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.79,327.86
2025-08-04T17:38:23.8415899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.76,327.86
2025-08-04T17:38:23.9040360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.76,327.83
2025-08-04T17:38:24.0446703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.73,327.83
2025-08-04T17:38:24.1071283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.73,327.8
2025-08-04T17:38:24.2476994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.71,327.8
2025-08-04T17:38:24.3102135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.71,327.78
2025-08-04T17:38:24.4508094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.69,327.78
2025-08-04T17:38:24.4975610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.69,327.76
2025-08-04T17:38:24.6382666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.66,327.76
2025-08-04T17:38:24.7006816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.66,327.74
2025-08-04T17:38:24.8413723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.64,327.74
2025-08-04T17:38:24.9038308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.64,327.72
2025-08-04T17:38:25.0445342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.62,327.72
2025-08-04T17:38:25.1069203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.62,327.69
2025-08-04T17:38:25.2475008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.59,327.69
2025-08-04T17:38:25.3099580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.59,327.67
2025-08-04T17:38:25.4505923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.57,327.67
2025-08-04T17:38:25.4974355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.57,327.65
2025-08-04T17:38:25.6380803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.54,327.65
2025-08-04T17:38:25.7005770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.54,327.62
2025-08-04T17:38:25.8411877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.51,327.62
2025-08-04T17:38:25.9035856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.51,327.6
2025-08-04T17:38:26.0442064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.49,327.6
2025-08-04T17:38:26.1066913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.49,327.57
2025-08-04T17:38:26.2472752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.46,327.57
2025-08-04T17:38:26.3097335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.46,327.55
2025-08-04T17:38:26.4504785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.44,327.55
2025-08-04T17:38:26.4972289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.44,327.53
2025-08-04T17:38:26.6378633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.42,327.53
2025-08-04T17:38:26.7003098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.42,327.51
2025-08-04T17:38:26.8409684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.41,327.51
2025-08-04T17:38:26.9034127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.41,327.5
2025-08-04T17:38:27.0440656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.4,327.5
2025-08-04T17:38:27.1064664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.4,327.49
2025-08-04T17:38:27.2470829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.4,327.49
2025-08-04T17:38:27.3095781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.4,327.49
2025-08-04T17:38:27.4501649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.4,327.49
2025-08-04T17:38:27.4970768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.4,327.5
2025-08-04T17:38:27.6533246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.42,327.5
2025-08-04T17:38:27.7001021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.42,327.52
2025-08-04T17:38:27.8407288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.44,327.52
2025-08-04T17:38:27.9032061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.44,327.54
2025-08-04T17:38:28.0438555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.47,327.54
2025-08-04T17:38:28.1062985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.47,327.57
2025-08-04T17:38:28.2468322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.5,327.57
2025-08-04T17:38:28.3093587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.5,327.6
2025-08-04T17:38:28.4499635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.52,327.6
2025-08-04T17:38:28.4968099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.52,327.63
2025-08-04T17:38:28.6530489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.56,327.63
2025-08-04T17:38:28.7000260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.56,327.66
2025-08-04T17:38:28.8404507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.59,327.66
2025-08-04T17:38:28.9029509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.59,327.69
2025-08-04T17:38:29.0436831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.62,327.69
2025-08-04T17:38:29.1060929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.62,327.72
2025-08-04T17:38:29.2467423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.65,327.72
2025-08-04T17:38:29.3092193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.65,327.74
2025-08-04T17:38:29.4498341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.67,327.74
2025-08-04T17:38:29.5122592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.67,327.76
2025-08-04T17:38:29.6530028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.69,327.76
2025-08-04T17:38:29.6996995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.69,327.78
2025-08-04T17:38:29.8403082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.71,327.78
2025-08-04T17:38:29.9028357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.71,327.79
2025-08-04T17:38:30.0434317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.71,327.79
2025-08-04T17:38:30.1058638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.71,327.79
2025-08-04T17:38:30.2464344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.71,327.79
2025-08-04T17:38:30.3089282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.71,327.79
2025-08-04T17:38:30.4496683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.7,327.79
2025-08-04T17:38:30.5120184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.7,327.77
2025-08-04T17:38:30.6526257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.68,327.77
2025-08-04T17:38:30.6994984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.68,327.75
2025-08-04T17:38:30.8401359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.65,327.75
2025-08-04T17:38:30.9026181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.65,327.72
2025-08-04T17:38:31.0432176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.62,327.72
2025-08-04T17:38:31.1057480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.62,327.69
2025-08-04T17:38:31.2463885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.59,327.69
2025-08-04T17:38:31.3088100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.59,327.65
2025-08-04T17:38:31.4494195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.56,327.65
2025-08-04T17:38:31.5118398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.56,327.62
2025-08-04T17:38:31.6525245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.52,327.62
2025-08-04T17:38:31.6992892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.52,327.59
2025-08-04T17:38:31.8399214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.49,327.59
2025-08-04T17:38:31.9024440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.49,327.55
2025-08-04T17:38:32.0430193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.46,327.55
2025-08-04T17:38:32.1055402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.46,327.52
2025-08-04T17:38:32.2461494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.43,327.52
2025-08-04T17:38:32.3085391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.43,327.49
2025-08-04T17:38:32.4492004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.4,327.49
2025-08-04T17:38:32.5117950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.4,327.47
2025-08-04T17:38:32.6522843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.37,327.47
2025-08-04T17:38:32.6990768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.37,327.44
2025-08-04T17:38:32.8397468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.34,327.44
2025-08-04T17:38:32.9022793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.34,327.41
2025-08-04T17:38:33.0428514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.31,327.41
2025-08-04T17:38:33.1052649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.31,327.38
2025-08-04T17:38:33.2459239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.28,327.38
2025-08-04T17:38:33.3083756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.28,327.35
2025-08-04T17:38:33.4490468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.25,327.35
2025-08-04T17:38:33.5115705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.25,327.31
2025-08-04T17:38:33.6520808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.21,327.31
2025-08-04T17:38:33.6989094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.21,327.28
2025-08-04T17:38:33.8395637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.17,327.28
2025-08-04T17:38:33.9019842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.17,327.24
2025-08-04T17:38:34.0426490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.14,327.24
2025-08-04T17:38:34.1051095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.14,327.21
2025-08-04T17:38:34.2456951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.1,327.21
2025-08-04T17:38:34.3081748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.1,327.18
2025-08-04T17:38:34.4487841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.07,327.18
2025-08-04T17:38:34.5112808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.07,327.15
2025-08-04T17:38:34.6518621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.05,327.15
2025-08-04T17:38:34.6988116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.05,327.13
2025-08-04T17:38:34.8393815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.04,327.13
2025-08-04T17:38:34.9018277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.04,327.12
2025-08-04T17:38:35.0424479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.03,327.12
2025-08-04T17:38:35.1049059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.03,327.11
2025-08-04T17:38:35.2454884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.02,327.11
2025-08-04T17:38:35.3079562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.02,327.11
2025-08-04T17:38:35.4486134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.02,327.11
2025-08-04T17:38:35.5110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.02,327.12
2025-08-04T17:38:35.6516240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.03,327.12
2025-08-04T17:38:35.6984915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.03,327.12
2025-08-04T17:38:35.8391618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.03,327.12
2025-08-04T17:38:35.9016308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T17:38:36.0422947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.04,327.13
2025-08-04T17:38:36.1046575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.04,327.13
2025-08-04T17:38:36.2452752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.04,327.13
2025-08-04T17:38:36.3077897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.04,327.13
2025-08-04T17:38:36.4483404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.03,327.13
2025-08-04T17:38:36.5108356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.03,327.12
2025-08-04T17:38:36.6514753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.02,327.12
2025-08-04T17:38:36.6982536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.02,327.1
2025-08-04T17:38:36.8388527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327,327.1
2025-08-04T17:38:36.9014937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327,327.08
2025-08-04T17:38:37.0420277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.98,327.08
2025-08-04T17:38:37.1044989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.98,327.06
2025-08-04T17:38:37.2450733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.95,327.06
2025-08-04T17:38:37.3077478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.95,327.04
2025-08-04T17:38:37.4482316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.93,327.04
2025-08-04T17:38:37.5107919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.93,327.01
2025-08-04T17:38:37.6512117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.9,327.01
2025-08-04T17:38:37.6980933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.9,326.98
2025-08-04T17:38:37.8387472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.87,326.98
2025-08-04T17:38:37.9011965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.87,326.94
2025-08-04T17:38:38.0418473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.83,326.94
2025-08-04T17:38:38.1042974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.83,326.91
2025-08-04T17:38:38.2448974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.8,326.91
2025-08-04T17:38:38.3074160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.8,326.88
2025-08-04T17:38:38.4479674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.78,326.88
2025-08-04T17:38:38.5104346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.78,326.86
2025-08-04T17:38:38.6510475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.76,326.86
2025-08-04T17:38:38.6979336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.76,326.84
2025-08-04T17:38:38.8385834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.75,326.84
2025-08-04T17:38:38.9009725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.75,326.83
2025-08-04T17:38:39.0416458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.75,326.83
2025-08-04T17:38:39.1041547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.75,326.83
2025-08-04T17:38:39.2446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.76,326.83
2025-08-04T17:38:39.3071563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.76,326.85
2025-08-04T17:38:39.4478956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.78,326.85
2025-08-04T17:38:39.5102717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.78,326.87
2025-08-04T17:38:39.6508578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.81,326.87
2025-08-04T17:38:39.6976253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.81,326.9
2025-08-04T17:38:39.8383918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.85,326.9
2025-08-04T17:38:39.9008545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.85,326.94
2025-08-04T17:38:40.0414898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.89,326.94
2025-08-04T17:38:40.1039222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.89,326.98
2025-08-04T17:38:40.2444890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.93,326.98
2025-08-04T17:38:40.3069634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.93,327.02
2025-08-04T17:38:40.4476150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.97,327.02
2025-08-04T17:38:40.5100734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.97,327.05
2025-08-04T17:38:40.6506468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,327,327.05
2025-08-04T17:38:40.6975389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327,327.09
2025-08-04T17:38:40.8380648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.03,327.09
2025-08-04T17:38:40.9006655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.03,327.11
2025-08-04T17:38:41.0413220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.05,327.11
2025-08-04T17:38:41.1037174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.05,327.13
2025-08-04T17:38:41.2442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.07,327.13
2025-08-04T17:38:41.3068043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.07,327.15
2025-08-04T17:38:41.4474306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.08,327.15
2025-08-04T17:38:41.5097886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.08,327.16
2025-08-04T17:38:41.6504257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.08,327.16
2025-08-04T17:38:41.6973104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.08,327.16
2025-08-04T17:38:41.8535881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.07,327.16
2025-08-04T17:38:41.9003769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.07,327.15
2025-08-04T17:38:42.0410145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.06,327.15
2025-08-04T17:38:42.1034277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.06,327.13
2025-08-04T17:38:42.2441330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.04,327.13
2025-08-04T17:38:42.3065710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.04,327.11
2025-08-04T17:38:42.4471818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.01,327.11
2025-08-04T17:38:42.5096941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.01,327.08
2025-08-04T17:38:42.6503219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.98,327.08
2025-08-04T17:38:42.6971682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.98,327.04
2025-08-04T17:38:42.8535082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.93,327.04
2025-08-04T17:38:42.9001314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.93,326.99
2025-08-04T17:38:43.0408796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.87,326.99
2025-08-04T17:38:43.1032910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.87,326.93
2025-08-04T17:38:43.2439118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.82,326.93
2025-08-04T17:38:43.3063542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.82,326.87
2025-08-04T17:38:43.4470090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.75,326.87
2025-08-04T17:38:43.5095447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.75,326.8
2025-08-04T17:38:43.6501537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.69,326.8
2025-08-04T17:38:43.7125570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.69,326.74
2025-08-04T17:38:43.8532183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.63,326.74
2025-08-04T17:38:43.9000065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.63,326.68
2025-08-04T17:38:44.0406172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.56,326.68
2025-08-04T17:38:44.1030054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.56,326.62
2025-08-04T17:38:44.2437639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.51,326.62
2025-08-04T17:38:44.3062678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.51,326.56
2025-08-04T17:38:44.4467833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.46,326.56
2025-08-04T17:38:44.5092383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.46,326.52
2025-08-04T17:38:44.6499349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.41,326.52
2025-08-04T17:38:44.7124027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.41,326.47
2025-08-04T17:38:44.8529876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.37,326.47
2025-08-04T17:38:44.8997752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:38:45.0404728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.33,326.44
2025-08-04T17:38:45.1029079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:38:45.2435822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.3,326.4
2025-08-04T17:38:45.3059658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:38:45.4465741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.27,326.37
2025-08-04T17:38:45.5091094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:38:45.6497408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.23,326.34
2025-08-04T17:38:45.7121852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:38:45.8528293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.2,326.3
2025-08-04T17:38:45.8996719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:38:46.0401400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.16,326.27
2025-08-04T17:38:46.1027772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.16,326.23
2025-08-04T17:38:46.2434432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.11,326.23
2025-08-04T17:38:46.3057611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.11,326.19
2025-08-04T17:38:46.4463905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.07,326.19
2025-08-04T17:38:46.5088404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.07,326.15
2025-08-04T17:38:46.6495628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.03,326.15
2025-08-04T17:38:46.7119584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:38:46.8526374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.99,326.1
2025-08-04T17:38:46.8993710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.99,326.06
2025-08-04T17:38:47.0399966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.95,326.06
2025-08-04T17:38:47.1025021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.95,326.03
2025-08-04T17:38:47.2430308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.91,326.03
2025-08-04T17:38:47.3056005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.91,326
2025-08-04T17:38:47.4463006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.89,326
2025-08-04T17:38:47.5086157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.89,325.98
2025-08-04T17:38:47.6492649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.88,325.98
2025-08-04T17:38:47.7117687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.88,325.97
2025-08-04T17:38:47.8523146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.87,325.97
2025-08-04T17:38:47.8991782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.87,325.96
2025-08-04T17:38:48.0398409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.88,325.96
2025-08-04T17:38:48.1022927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.88,325.97
2025-08-04T17:38:48.2429543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.89,325.97
2025-08-04T17:38:48.3053748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.89,326
2025-08-04T17:38:48.4460061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.92,326
2025-08-04T17:38:48.5084870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.92,326.03
2025-08-04T17:38:48.6490779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.97,326.03
2025-08-04T17:38:48.7116166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.97,326.07
2025-08-04T17:38:48.8522340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.02,326.07
2025-08-04T17:38:48.8990303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.02,326.13
2025-08-04T17:38:49.0395924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.08,326.13
2025-08-04T17:38:49.1021063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.08,326.2
2025-08-04T17:38:49.2427167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.16,326.2
2025-08-04T17:38:49.3051787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.16,326.27
2025-08-04T17:38:49.4458421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.23,326.27
2025-08-04T17:38:49.5081399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.23,326.35
2025-08-04T17:38:49.6488692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.32,326.35
2025-08-04T17:38:49.7113815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.32,326.44
2025-08-04T17:38:49.8520055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.41,326.44
2025-08-04T17:38:49.8987836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.41,326.52
2025-08-04T17:38:50.0393591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.5,326.52
2025-08-04T17:38:50.1019507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.5,326.61
2025-08-04T17:38:50.2425323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T17:38:50.3049898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.58,326.69
2025-08-04T17:38:50.4456061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.66,326.69
2025-08-04T17:38:50.5081335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.66,326.76
2025-08-04T17:38:50.6487183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.72,326.76
2025-08-04T17:38:50.7111887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.72,326.82
2025-08-04T17:38:50.8517724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.78,326.82
2025-08-04T17:38:50.8985146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.78,326.87
2025-08-04T17:38:51.0391988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.82,326.87
2025-08-04T17:38:51.1016950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.82,326.91
2025-08-04T17:38:51.2423748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.84,326.91
2025-08-04T17:38:51.3048343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.84,326.93
2025-08-04T17:38:51.4454085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.86,326.93
2025-08-04T17:38:51.5078302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.86,326.94
2025-08-04T17:38:51.6484498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.86,326.94
2025-08-04T17:38:51.7109416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.86,326.94
2025-08-04T17:38:51.8516419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.85,326.94
2025-08-04T17:38:51.8983801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.85,326.92
2025-08-04T17:38:52.0390502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.84,326.92
2025-08-04T17:38:52.1015449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.84,326.9
2025-08-04T17:38:52.2421044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.81,326.9
2025-08-04T17:38:52.3045810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.81,326.87
2025-08-04T17:38:52.4452059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.77,326.87
2025-08-04T17:38:52.5077330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.77,326.83
2025-08-04T17:38:52.6482976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.73,326.83
2025-08-04T17:38:52.7107488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.73,326.78
2025-08-04T17:38:52.8514914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.68,326.78
2025-08-04T17:38:52.9055246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.68,326.73
2025-08-04T17:38:53.0387846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.62,326.73
2025-08-04T17:38:53.1013677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.62,326.67
2025-08-04T17:38:53.2459954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.56,326.67
2025-08-04T17:38:53.3044260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.56,326.61
2025-08-04T17:38:53.4450374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.5,326.61
2025-08-04T17:38:53.5074263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.5,326.55
2025-08-04T17:38:53.6484173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.43,326.55
2025-08-04T17:38:53.7104601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.43,326.48
2025-08-04T17:38:53.8512114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.36,326.48
2025-08-04T17:38:53.8980176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.36,326.41
2025-08-04T17:38:54.0385008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.29,326.41
2025-08-04T17:38:54.1011563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.29,326.33
2025-08-04T17:38:54.2416530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.21,326.33
2025-08-04T17:38:54.3042709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.21,326.26
2025-08-04T17:38:54.4465527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.14,326.26
2025-08-04T17:38:54.5090472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.14,326.19
2025-08-04T17:38:54.6497589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.06,326.19
2025-08-04T17:38:54.7121162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.06,326.11
2025-08-04T17:38:54.8528071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.99,326.11
2025-08-04T17:38:54.8995614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.99,326.05
2025-08-04T17:38:55.0402708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.93,326.05
2025-08-04T17:38:55.1027714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.93,325.99
2025-08-04T17:38:55.2432529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.88,325.99
2025-08-04T17:38:55.3058312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.88,325.94
2025-08-04T17:38:55.4464735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.83,325.94
2025-08-04T17:38:55.5087463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.83,325.9
2025-08-04T17:38:55.6494052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.79,325.9
2025-08-04T17:38:55.7118990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.79,325.87
2025-08-04T17:38:55.8525813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.77,325.87
2025-08-04T17:38:55.8994472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.77,325.85
2025-08-04T17:38:56.0400291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.76,325.85
2025-08-04T17:38:56.1024547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.76,325.85
2025-08-04T17:38:56.2431432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.76,325.85
2025-08-04T17:38:56.3056828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.76,325.85
2025-08-04T17:38:56.4462574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.77,325.85
2025-08-04T17:38:56.5086934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.77,325.87
2025-08-04T17:38:56.6493901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.79,325.87
2025-08-04T17:38:56.7117786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.79,325.89
2025-08-04T17:38:56.8523849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.83,325.89
2025-08-04T17:38:56.8995391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.83,325.93
2025-08-04T17:38:57.0399174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.86,325.93
2025-08-04T17:38:57.1022875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.86,325.97
2025-08-04T17:38:57.2428991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.91,325.97
2025-08-04T17:38:57.3054398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.91,326.02
2025-08-04T17:38:57.4460196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.96,326.02
2025-08-04T17:38:57.5084683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.96,326.07
2025-08-04T17:38:57.6390197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:38:57.7115766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.01,326.12
2025-08-04T17:38:57.8522049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.07,326.12
2025-08-04T17:38:57.8990190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.07,326.18
2025-08-04T17:38:58.0491859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.12,326.18
2025-08-04T17:38:58.1117867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.12,326.23
2025-08-04T17:38:58.2522773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.18,326.23
2025-08-04T17:38:58.2993045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.18,326.29
2025-08-04T17:38:58.4398422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.23,326.29
2025-08-04T17:38:58.5023785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.23,326.33
2025-08-04T17:38:58.6429390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:38:58.7054078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.27,326.37
2025-08-04T17:38:58.8461243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:38:58.9084894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.31,326.41
2025-08-04T17:38:59.0490788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.34,326.41
2025-08-04T17:38:59.1115791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.34,326.43
2025-08-04T17:38:59.2392289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.35,326.43
2025-08-04T17:38:59.2990235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.35,326.44
2025-08-04T17:38:59.4396718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.36,326.44
2025-08-04T17:38:59.5021090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.36,326.44
2025-08-04T17:38:59.6427448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.36,326.44
2025-08-04T17:38:59.7051664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.36,326.44
2025-08-04T17:38:59.8458121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.35,326.44
2025-08-04T17:38:59.9082205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.35,326.42
2025-08-04T17:39:00.0488098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.33,326.42
2025-08-04T17:39:00.1111767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:39:00.2519558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.31,326.4
2025-08-04T17:39:00.2987728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:39:00.4393582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.29,326.38
2025-08-04T17:39:00.5019117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.29,326.36
2025-08-04T17:39:00.6425022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.27,326.36
2025-08-04T17:39:00.7049829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:39:00.8455927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.24,326.34
2025-08-04T17:39:00.9079756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.24,326.31
2025-08-04T17:39:01.0486575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.22,326.31
2025-08-04T17:39:01.1111299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:39:01.2517486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.2,326.29
2025-08-04T17:39:01.2986816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T17:39:01.4392425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.17,326.26
2025-08-04T17:39:01.5017145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.17,326.24
2025-08-04T17:39:01.6422975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.15,326.24
2025-08-04T17:39:01.7047822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.15,326.22
2025-08-04T17:39:01.8453890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.13,326.22
2025-08-04T17:39:01.9079135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:39:02.0485003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:39:02.1109490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.11,326.18
2025-08-04T17:39:02.2515841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.09,326.18
2025-08-04T17:39:02.2983128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:39:02.4390092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.07,326.16
2025-08-04T17:39:02.5014445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:39:02.6420218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.05,326.14
2025-08-04T17:39:02.7045538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:39:02.8451480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.04,326.12
2025-08-04T17:39:02.9076717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.04,326.11
2025-08-04T17:39:03.0482683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.03,326.11
2025-08-04T17:39:03.1107093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.03,326.11
2025-08-04T17:39:03.2513361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.02,326.11
2025-08-04T17:39:03.2981671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:39:03.4387998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:03.5012730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.03,326.11
2025-08-04T17:39:03.6419365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.04,326.11
2025-08-04T17:39:03.7043811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.04,326.12
2025-08-04T17:39:03.8450125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:39:03.9074936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:39:04.0481082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.06,326.13
2025-08-04T17:39:04.1104547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.06,326.15
2025-08-04T17:39:04.2512089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.08,326.15
2025-08-04T17:39:04.2980330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.08,326.17
2025-08-04T17:39:04.4386667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.09,326.17
2025-08-04T17:39:04.5010711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.09,326.18
2025-08-04T17:39:04.6417519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:39:04.7041741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.1,326.19
2025-08-04T17:39:04.8447366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.11,326.19
2025-08-04T17:39:04.9071607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:39:05.0479250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:39:05.1103578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:39:05.2508924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:39:05.2978164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:39:05.4541155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:39:05.5008941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:39:05.6414984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:39:05.7039487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:39:05.8446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:39:05.8979162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.11,326.19
2025-08-04T17:39:06.0384553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.1,326.19
2025-08-04T17:39:06.1010285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:39:06.2416063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.09,326.18
2025-08-04T17:39:06.3041367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.09,326.17
2025-08-04T17:39:06.4494865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.08,326.17
2025-08-04T17:39:06.5071761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.08,326.16
2025-08-04T17:39:06.6477543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.06,326.16
2025-08-04T17:39:06.7102279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:39:06.8411747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.05,326.14
2025-08-04T17:39:06.8977130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:39:07.0539709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.03,326.13
2025-08-04T17:39:07.1007137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.03,326.11
2025-08-04T17:39:07.2414628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.02,326.11
2025-08-04T17:39:07.3038978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:39:07.4445412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.01,326.1
2025-08-04T17:39:07.5069850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.01,326.09
2025-08-04T17:39:07.6475768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:39:07.7101498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:39:07.8507145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:39:07.8975948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:39:08.0434396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:39:08.1006232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:39:08.2410998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:39:08.3037175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:39:08.4443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.01,326.09
2025-08-04T17:39:08.5067928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.01,326.1
2025-08-04T17:39:08.6474540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:39:08.7098891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.02,326.11
2025-08-04T17:39:08.8504565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.04,326.11
2025-08-04T17:39:08.9129144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.04,326.13
2025-08-04T17:39:09.0535948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.06,326.13
2025-08-04T17:39:09.1005323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.06,326.15
2025-08-04T17:39:09.2410521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.08,326.15
2025-08-04T17:39:09.3034240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.08,326.17
2025-08-04T17:39:09.4440841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:39:09.5065644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:39:09.6471571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.11,326.18
2025-08-04T17:39:09.7096735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:39:09.8504549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:39:09.9127133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.12,326.21
2025-08-04T17:39:10.0533512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.13,326.21
2025-08-04T17:39:10.1002435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.13,326.22
2025-08-04T17:39:10.2407698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.14,326.22
2025-08-04T17:39:10.3033177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.14,326.23
2025-08-04T17:39:10.4439687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.15,326.23
2025-08-04T17:39:10.5064181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.15,326.23
2025-08-04T17:39:10.6469559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.16,326.23
2025-08-04T17:39:10.7095216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.16,326.24
2025-08-04T17:39:10.8500966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.17,326.24
2025-08-04T17:39:10.9125368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.17,326.25
2025-08-04T17:39:11.0532260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.18,326.25
2025-08-04T17:39:11.0999868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.18,326.26
2025-08-04T17:39:11.2406044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:39:11.3030517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.19,326.27
2025-08-04T17:39:11.4436490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:39:11.5061906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:39:11.6467991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:39:11.7093313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:39:11.8497972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:39:11.9123338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:39:12.0530211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:39:12.0996372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:39:12.2403913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:39:12.3028784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:39:12.4434878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.22,326.31
2025-08-04T17:39:12.5060006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:39:12.6467374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:39:12.7091821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:39:12.8496770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.2,326.29
2025-08-04T17:39:12.9121733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:39:13.0527977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.19,326.28
2025-08-04T17:39:13.0996093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:39:13.2402096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.16,326.26
2025-08-04T17:39:13.3027177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.16,326.23
2025-08-04T17:39:13.4432773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.13,326.23
2025-08-04T17:39:13.5057211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:39:13.6464510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.09,326.2
2025-08-04T17:39:13.7088633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:39:13.8495268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.05,326.16
2025-08-04T17:39:13.9119532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:39:14.0526881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.01,326.12
2025-08-04T17:39:14.0993932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:39:14.2400128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.96,326.07
2025-08-04T17:39:14.3024888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.96,326.02
2025-08-04T17:39:14.4431150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.91,326.02
2025-08-04T17:39:14.5054368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.91,325.98
2025-08-04T17:39:14.6462516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.87,325.98
2025-08-04T17:39:14.7087140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.87,325.94
2025-08-04T17:39:14.8493187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.83,325.94
2025-08-04T17:39:14.9117610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.83,325.9
2025-08-04T17:39:15.0523593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.8,325.9
2025-08-04T17:39:15.0992344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.8,325.87
2025-08-04T17:39:15.2397694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.77,325.87
2025-08-04T17:39:15.3023155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.77,325.84
2025-08-04T17:39:15.4428957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.74,325.84
2025-08-04T17:39:15.5054739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.74,325.82
2025-08-04T17:39:15.6459957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:39:15.7084936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.73,325.8
2025-08-04T17:39:15.8492119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.72,325.8
2025-08-04T17:39:15.9149786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.72,325.8
2025-08-04T17:39:16.0522899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.71,325.8
2025-08-04T17:39:16.0989422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.71,325.8
2025-08-04T17:39:16.2396517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.72,325.8
2025-08-04T17:39:16.3021565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.72,325.81
2025-08-04T17:39:16.4427456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.74,325.81
2025-08-04T17:39:16.5051790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.74,325.83
2025-08-04T17:39:16.6458257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.77,325.83
2025-08-04T17:39:16.7082765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.77,325.86
2025-08-04T17:39:16.8488309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.8,325.86
2025-08-04T17:39:16.9114019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.8,325.9
2025-08-04T17:39:17.0520224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.84,325.9
2025-08-04T17:39:17.0988166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.84,325.94
2025-08-04T17:39:17.2394073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.88,325.94
2025-08-04T17:39:17.3018922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.88,325.99
2025-08-04T17:39:17.4425642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.93,325.99
2025-08-04T17:39:17.5049844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.93,326.03
2025-08-04T17:39:17.6455763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.98,326.03
2025-08-04T17:39:17.7081123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.98,326.08
2025-08-04T17:39:17.8487035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.03,326.08
2025-08-04T17:39:17.9111708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.03,326.14
2025-08-04T17:39:18.0518156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:39:18.0986466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.08,326.19
2025-08-04T17:39:18.2421404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.13,326.19
2025-08-04T17:39:18.3017635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.13,326.24
2025-08-04T17:39:18.4423684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.19,326.24
2025-08-04T17:39:18.5048121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.19,326.29
2025-08-04T17:39:18.6454170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.24,326.29
2025-08-04T17:39:18.7079213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.24,326.34
2025-08-04T17:39:18.8484842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.29,326.34
2025-08-04T17:39:18.9109146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.29,326.39
2025-08-04T17:39:19.0515901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.33,326.39
2025-08-04T17:39:19.0984027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.33,326.43
2025-08-04T17:39:19.2389653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:39:19.3015320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.37,326.46
2025-08-04T17:39:19.4420867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:39:19.5045871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.4,326.49
2025-08-04T17:39:19.6452549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:39:19.7076953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.42,326.51
2025-08-04T17:39:19.8483406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.43,326.51
2025-08-04T17:39:19.9138715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.43,326.51
2025-08-04T17:39:20.0514059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.43,326.51
2025-08-04T17:39:20.0982655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.43,326.51
2025-08-04T17:39:20.2387859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.43,326.51
2025-08-04T17:39:20.3013371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.43,326.51
2025-08-04T17:39:20.4418963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.42,326.51
2025-08-04T17:39:20.5043338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:39:20.6450500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.4,326.49
2025-08-04T17:39:20.7072967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.4,326.48
2025-08-04T17:39:20.8481640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.38,326.48
2025-08-04T17:39:20.9105099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.38,326.46
2025-08-04T17:39:21.0511959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.37,326.46
2025-08-04T17:39:21.0980392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:39:21.2542694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.34,326.44
2025-08-04T17:39:21.3012529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.34,326.41
2025-08-04T17:39:21.4416255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.32,326.41
2025-08-04T17:39:21.5042440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.32,326.39
2025-08-04T17:39:21.6448373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.3,326.39
2025-08-04T17:39:21.7072892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.3,326.36
2025-08-04T17:39:21.8479308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.27,326.36
2025-08-04T17:39:21.9103218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:39:22.0509485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.24,326.33
2025-08-04T17:39:22.0977567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.24,326.3
2025-08-04T17:39:22.2540754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.2,326.3
2025-08-04T17:39:22.3008587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:39:22.4414900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.17,326.27
2025-08-04T17:39:22.5040428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.17,326.23
2025-08-04T17:39:22.6446059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.13,326.23
2025-08-04T17:39:22.7070523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.13,326.19
2025-08-04T17:39:22.8477157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.09,326.19
2025-08-04T17:39:22.9101985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-04T17:39:23.0509411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.05,326.15
2025-08-04T17:39:23.0975911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.05,326.11
2025-08-04T17:39:23.2538710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.01,326.11
2025-08-04T17:39:23.3007900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.01,326.08
2025-08-04T17:39:23.4413540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.98,326.08
2025-08-04T17:39:23.5038018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.98,326.05
2025-08-04T17:39:23.6444835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.95,326.05
2025-08-04T17:39:23.7069424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.95,326.02
2025-08-04T17:39:23.8476201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.93,326.02
2025-08-04T17:39:23.9099563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.93,326
2025-08-04T17:39:24.0505971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.9,326
2025-08-04T17:39:24.1130413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.9,325.97
2025-08-04T17:39:24.2536240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.88,325.97
2025-08-04T17:39:24.3005021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.88,325.95
2025-08-04T17:39:24.4411854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.86,325.95
2025-08-04T17:39:24.5036451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.86,325.94
2025-08-04T17:39:24.6443296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.85,325.94
2025-08-04T17:39:24.7067043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.85,325.92
2025-08-04T17:39:24.8473116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.83,325.92
2025-08-04T17:39:24.9098142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.83,325.91
2025-08-04T17:39:25.0503823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.82,325.91
2025-08-04T17:39:25.1128066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.82,325.89
2025-08-04T17:39:25.2534397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.81,325.89
2025-08-04T17:39:25.3003708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.81,325.88
2025-08-04T17:39:25.4409729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.8,325.88
2025-08-04T17:39:25.5033817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.8,325.88
2025-08-04T17:39:25.6440180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.79,325.88
2025-08-04T17:39:25.7065038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.79,325.87
2025-08-04T17:39:25.8472201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.79,325.87
2025-08-04T17:39:25.9095575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.79,325.87
2025-08-04T17:39:26.0502526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.79,325.87
2025-08-04T17:39:26.1127191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.79,325.87
2025-08-04T17:39:26.2532957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.79,325.87
2025-08-04T17:39:26.3054656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.79,325.87
2025-08-04T17:39:26.4407348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.79,325.87
2025-08-04T17:39:26.5032600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.79,325.88
2025-08-04T17:39:26.6437987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.8,325.88
2025-08-04T17:39:26.7062571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.8,325.89
2025-08-04T17:39:26.8470172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.81,325.89
2025-08-04T17:39:26.9093251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.81,325.9
2025-08-04T17:39:27.0500575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.82,325.9
2025-08-04T17:39:27.1124526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.82,325.91
2025-08-04T17:39:27.2531319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.84,325.91
2025-08-04T17:39:27.2999485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.84,325.92
2025-08-04T17:39:27.4405463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.85,325.92
2025-08-04T17:39:27.5030364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.85,325.94
2025-08-04T17:39:27.6437328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.86,325.94
2025-08-04T17:39:27.7060696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.86,325.95
2025-08-04T17:39:27.8467289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.87,325.95
2025-08-04T17:39:27.9092037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.87,325.96
2025-08-04T17:39:28.0497587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.88,325.96
2025-08-04T17:39:28.1122893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.88,325.96
2025-08-04T17:39:28.2528453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.88,325.96
2025-08-04T17:39:28.2997025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.88,325.96
2025-08-04T17:39:28.4403612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.88,325.96
2025-08-04T17:39:28.5028082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.88,325.96
2025-08-04T17:39:28.6434609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.87,325.96
2025-08-04T17:39:28.7057926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.87,325.95
2025-08-04T17:39:28.8465356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.86,325.95
2025-08-04T17:39:28.9089491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.86,325.94
2025-08-04T17:39:29.0496561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.85,325.94
2025-08-04T17:39:29.1121004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.85,325.93
2025-08-04T17:39:29.2527039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.84,325.93
2025-08-04T17:39:29.2995407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.84,325.92
2025-08-04T17:39:29.4401218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.83,325.92
2025-08-04T17:39:29.5026135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.83,325.91
2025-08-04T17:39:29.6432765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.82,325.91
2025-08-04T17:39:29.7056686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.82,325.9
2025-08-04T17:39:29.8462986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.8,325.9
2025-08-04T17:39:29.9087990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.8,325.88
2025-08-04T17:39:30.0494286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.79,325.88
2025-08-04T17:39:30.1118741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.79,325.86
2025-08-04T17:39:30.2392439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.77,325.86
2025-08-04T17:39:30.2993544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.77,325.85
2025-08-04T17:39:30.4398170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.75,325.85
2025-08-04T17:39:30.5024071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.75,325.83
2025-08-04T17:39:30.6431077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.74,325.83
2025-08-04T17:39:30.7055118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.74,325.82
2025-08-04T17:39:30.8461885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:39:30.9086226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:39:31.0492135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:39:31.1117013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.73,325.81
2025-08-04T17:39:31.2522699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.72,325.81
2025-08-04T17:39:31.2991307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.72,325.81
2025-08-04T17:39:31.4397595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.73,325.81
2025-08-04T17:39:31.5022510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:39:31.6428122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:39:31.7053258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:39:31.8459731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.74,325.82
2025-08-04T17:39:31.9084119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.74,325.83
2025-08-04T17:39:32.0490261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.75,325.83
2025-08-04T17:39:32.1115173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.75,325.84
2025-08-04T17:39:32.2521048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.76,325.84
2025-08-04T17:39:32.2989479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.76,325.85
2025-08-04T17:39:32.4395438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.77,325.85
2025-08-04T17:39:32.5019724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.77,325.86
2025-08-04T17:39:32.6425472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.79,325.86
2025-08-04T17:39:32.7051528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.79,325.88
2025-08-04T17:39:32.8456654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.8,325.88
2025-08-04T17:39:32.9081289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.8,325.89
2025-08-04T17:39:33.0488305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.82,325.89
2025-08-04T17:39:33.1113189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.82,325.91
2025-08-04T17:39:33.2518768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.84,325.91
2025-08-04T17:39:33.2987247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.84,325.92
2025-08-04T17:39:33.4393628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.85,325.92
2025-08-04T17:39:33.5018031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.85,325.94
2025-08-04T17:39:33.6425060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.88,325.94
2025-08-04T17:39:33.7049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.88,325.96
2025-08-04T17:39:33.8456359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.9,325.96
2025-08-04T17:39:33.9080316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.9,325.98
2025-08-04T17:39:34.0485932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.92,325.98
2025-08-04T17:39:34.1110413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.92,326
2025-08-04T17:39:34.2517151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.94,326
2025-08-04T17:39:34.2984311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.94,326.02
2025-08-04T17:39:34.4390983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.96,326.02
2025-08-04T17:39:34.5015937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.96,326.04
2025-08-04T17:39:34.6421592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.98,326.04
2025-08-04T17:39:34.7047142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.98,326.06
2025-08-04T17:39:34.8453353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326,326.06
2025-08-04T17:39:34.9078199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326,326.07
2025-08-04T17:39:35.0483995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:39:35.1108537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.01,326.08
2025-08-04T17:39:35.2515691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.02,326.08
2025-08-04T17:39:35.2983666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.02,326.09
2025-08-04T17:39:35.4389944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.03,326.09
2025-08-04T17:39:35.5013939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:35.6419859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:35.7044611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:35.8451352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:35.9074457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.03,326.09
2025-08-04T17:39:36.0482816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.02,326.09
2025-08-04T17:39:36.1106576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.02,326.08
2025-08-04T17:39:36.2392861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.01,326.08
2025-08-04T17:39:36.2981076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:39:36.4544567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326,326.07
2025-08-04T17:39:36.5011561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326,326.05
2025-08-04T17:39:36.6418631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.97,326.05
2025-08-04T17:39:36.7043365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.97,326.03
2025-08-04T17:39:36.8449289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.95,326.03
2025-08-04T17:39:36.9074772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.95,326.01
2025-08-04T17:39:37.0480787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.92,326.01
2025-08-04T17:39:37.1104929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.92,325.97
2025-08-04T17:39:37.2509703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.88,325.97
2025-08-04T17:39:37.2979214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.88,325.94
2025-08-04T17:39:37.4541893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.84,325.94
2025-08-04T17:39:37.5009799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.84,325.89
2025-08-04T17:39:37.6416588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.79,325.89
2025-08-04T17:39:37.7040533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.79,325.85
2025-08-04T17:39:37.8448887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.75,325.85
2025-08-04T17:39:37.9071617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.75,325.8
2025-08-04T17:39:38.0478106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.7,325.8
2025-08-04T17:39:38.1102945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.7,325.76
2025-08-04T17:39:38.2509140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T17:39:38.3067759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.66,325.72
2025-08-04T17:39:38.4538689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.61,325.72
2025-08-04T17:39:38.5008138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.61,325.67
2025-08-04T17:39:38.6415120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.57,325.67
2025-08-04T17:39:38.7039100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.57,325.64
2025-08-04T17:39:38.8445666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.54,325.64
2025-08-04T17:39:38.9070167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.54,325.6
2025-08-04T17:39:39.0475834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.5,325.6
2025-08-04T17:39:39.1100228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.5,325.58
2025-08-04T17:39:39.2506592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.48,325.58
2025-08-04T17:39:39.3131258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.48,325.55
2025-08-04T17:39:39.4538381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.46,325.55
2025-08-04T17:39:39.5021718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.46,325.54
2025-08-04T17:39:39.6411149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.44,325.54
2025-08-04T17:39:39.7037085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.44,325.52
2025-08-04T17:39:39.8443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.43,325.52
2025-08-04T17:39:39.9067778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.43,325.52
2025-08-04T17:39:40.0474887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.44,325.52
2025-08-04T17:39:40.1098258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.44,325.53
2025-08-04T17:39:40.2504799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.45,325.53
2025-08-04T17:39:40.3129625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.45,325.54
2025-08-04T17:39:40.4535331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.47,325.54
2025-08-04T17:39:40.5004515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.47,325.57
2025-08-04T17:39:40.6410235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.5,325.57
2025-08-04T17:39:40.7035057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.5,325.6
2025-08-04T17:39:40.8441122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.54,325.6
2025-08-04T17:39:40.9065994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.54,325.64
2025-08-04T17:39:41.0471594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.59,325.64
2025-08-04T17:39:41.1097189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.59,325.69
2025-08-04T17:39:41.2502893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.64,325.69
2025-08-04T17:39:41.3127466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.64,325.75
2025-08-04T17:39:41.4534205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.69,325.75
2025-08-04T17:39:41.5002979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.69,325.8
2025-08-04T17:39:41.6406929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.75,325.8
2025-08-04T17:39:41.7033267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.75,325.85
2025-08-04T17:39:41.8541439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.8,325.85
2025-08-04T17:39:41.9064733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.8,325.91
2025-08-04T17:39:42.0470725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.85,325.91
2025-08-04T17:39:42.1094665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.85,325.95
2025-08-04T17:39:42.2500447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.89,325.95
2025-08-04T17:39:42.3125781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.89,325.99
2025-08-04T17:39:42.4531745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.93,325.99
2025-08-04T17:39:42.5000411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.93,326.03
2025-08-04T17:39:42.6406617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.96,326.03
2025-08-04T17:39:42.7031122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.96,326.05
2025-08-04T17:39:42.8437117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.98,326.05
2025-08-04T17:39:42.9062104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.98,326.08
2025-08-04T17:39:43.0468702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:39:43.1092978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:39:43.2498919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:39:43.3123261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:39:43.4530155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:39:43.4998305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:39:43.6404566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:39:43.7028580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:39:43.8434951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.99,326.08
2025-08-04T17:39:43.9060353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.99,326.07
2025-08-04T17:39:44.0466056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.99,326.07
2025-08-04T17:39:44.1090754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.99,326.07
2025-08-04T17:39:44.2496616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.99,326.07
2025-08-04T17:39:44.3121672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.99,326.06
2025-08-04T17:39:44.4527502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.98,326.06
2025-08-04T17:39:44.4995866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.98,326.06
2025-08-04T17:39:44.6403281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.99,326.06
2025-08-04T17:39:44.7027638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.99,326.06
2025-08-04T17:39:44.8433681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.99,326.06
2025-08-04T17:39:44.9058401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.99,326.07
2025-08-04T17:39:45.0465011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326,326.07
2025-08-04T17:39:45.1089474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326,326.07
2025-08-04T17:39:45.2496075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326,326.07
2025-08-04T17:39:45.3119918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:39:45.4527083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.01,326.08
2025-08-04T17:39:45.4994964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.01,326.08
2025-08-04T17:39:45.6400566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.01,326.08
2025-08-04T17:39:45.7026006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.01,326.08
2025-08-04T17:39:45.8432549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.02,326.08
2025-08-04T17:39:45.9057606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.02,326.09
2025-08-04T17:39:46.0462699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.02,326.09
2025-08-04T17:39:46.1087766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.02,326.09
2025-08-04T17:39:46.2493406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.02,326.09
2025-08-04T17:39:46.3118660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.02,326.09
2025-08-04T17:39:46.4524072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.02,326.09
2025-08-04T17:39:46.4992949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:39:46.6400000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:46.7023830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:46.8430515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:46.9053686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:47.0460314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:47.1085691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:47.2491852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:47.3114667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:47.4522535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:47.4990273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:47.6397036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:47.7021627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:47.8428116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:39:47.9052822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.03,326.11
2025-08-04T17:39:48.0458889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.03,326.11
2025-08-04T17:39:48.1083681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.03,326.11
2025-08-04T17:39:48.2489724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.04,326.11
2025-08-04T17:39:48.3114523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.04,326.12
2025-08-04T17:39:48.4521004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.04,326.12
2025-08-04T17:39:48.4989435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.04,326.12
2025-08-04T17:39:48.6394992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:39:48.7020076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:39:48.8426280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:39:48.9051196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:39:49.0457064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.06,326.13
2025-08-04T17:39:49.1080022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:39:49.2487271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:39:49.3112353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:39:49.4518334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:39:49.4987812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:39:49.6393362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:39:49.7017707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:39:49.8424524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:39:49.9049282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:39:50.0455375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:39:50.1079882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.06,326.15
2025-08-04T17:39:50.2485710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.07,326.15
2025-08-04T17:39:50.3110447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.07,326.15
2025-08-04T17:39:50.4516418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.08,326.15
2025-08-04T17:39:50.4984850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.08,326.16
2025-08-04T17:39:50.6547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:39:50.7016037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.09,326.17
2025-08-04T17:39:50.8422522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.09,326.17
2025-08-04T17:39:50.9047121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.09,326.17
2025-08-04T17:39:51.0453210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:39:51.1077642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:39:51.2483861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:39:51.3108117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:39:51.4515494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:39:51.4982804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:39:51.6546029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.09,326.17
2025-08-04T17:39:51.7013834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.09,326.17
2025-08-04T17:39:51.8420802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.09,326.17
2025-08-04T17:39:51.9044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:39:52.0450455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.08,326.16
2025-08-04T17:39:52.1075375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.08,326.15
2025-08-04T17:39:52.2482499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.07,326.15
2025-08-04T17:39:52.3106454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:39:52.4512744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.05,326.14
2025-08-04T17:39:52.4981660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:39:52.6543379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.04,326.13
2025-08-04T17:39:52.7011478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.04,326.11
2025-08-04T17:39:52.8418267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.02,326.11
2025-08-04T17:39:52.9042750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.02,326.09
2025-08-04T17:39:53.0448996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.01,326.09
2025-08-04T17:39:53.1073527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.01,326.08
2025-08-04T17:39:53.2480657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.99,326.08
2025-08-04T17:39:53.3104933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.99,326.06
2025-08-04T17:39:53.4510638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.97,326.06
2025-08-04T17:39:53.5134782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.97,326.04
2025-08-04T17:39:53.6541761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.94,326.04
2025-08-04T17:39:53.7010260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.94,326.01
2025-08-04T17:39:53.8416675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.91,326.01
2025-08-04T17:39:53.9039039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.91,325.98
2025-08-04T17:39:54.0447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.88,325.98
2025-08-04T17:39:54.1071660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.88,325.95
2025-08-04T17:39:54.2477218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.84,325.95
2025-08-04T17:39:54.3102260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.84,325.91
2025-08-04T17:39:54.4508518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.8,325.91
2025-08-04T17:39:54.5133329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.8,325.87
2025-08-04T17:39:54.6539418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.76,325.87
2025-08-04T17:39:54.7009257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.76,325.83
2025-08-04T17:39:54.8414764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.72,325.83
2025-08-04T17:39:54.9039331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.72,325.79
2025-08-04T17:39:55.0445264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.68,325.79
2025-08-04T17:39:55.1070458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.68,325.75
2025-08-04T17:39:55.2475771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.64,325.75
2025-08-04T17:39:55.3100822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.64,325.71
2025-08-04T17:39:55.4507059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.6,325.71
2025-08-04T17:39:55.5182774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.6,325.68
2025-08-04T17:39:55.6537554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.58,325.68
2025-08-04T17:39:55.7006790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.58,325.66
2025-08-04T17:39:55.8412597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.56,325.66
2025-08-04T17:39:55.9037198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.56,325.64
2025-08-04T17:39:56.0442422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.55,325.64
2025-08-04T17:39:56.1067495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.55,325.64
2025-08-04T17:39:56.2473425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.55,325.64
2025-08-04T17:39:56.3098399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.55,325.64
2025-08-04T17:39:56.4504663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.57,325.64
2025-08-04T17:39:56.5129402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.57,325.66
2025-08-04T17:39:56.6536228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.59,325.66
2025-08-04T17:39:56.7004168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.59,325.69
2025-08-04T17:39:56.8409785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.63,325.69
2025-08-04T17:39:56.9034700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.63,325.73
2025-08-04T17:39:57.0441558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.67,325.73
2025-08-04T17:39:57.1066009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.67,325.78
2025-08-04T17:39:57.2471902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.73,325.78
2025-08-04T17:39:57.3096468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.73,325.84
2025-08-04T17:39:57.4503522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.8,325.84
2025-08-04T17:39:57.5126883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.8,325.91
2025-08-04T17:39:57.6533086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.87,325.91
2025-08-04T17:39:57.7002500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.87,325.98
2025-08-04T17:39:57.8407856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.94,325.98
2025-08-04T17:39:57.9032700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.94,326.05
2025-08-04T17:39:58.0438743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.01,326.05
2025-08-04T17:39:58.1062634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.01,326.12
2025-08-04T17:39:58.2468517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.09,326.12
2025-08-04T17:39:58.3095057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.09,326.19
2025-08-04T17:39:58.4501144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.16,326.19
2025-08-04T17:39:58.5125316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.16,326.26
2025-08-04T17:39:58.6531982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.22,326.26
2025-08-04T17:39:58.7000478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.22,326.32
2025-08-04T17:39:58.8406127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.28,326.32
2025-08-04T17:39:58.9030768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.28,326.38
2025-08-04T17:39:59.0437441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.33,326.38
2025-08-04T17:39:59.1061984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.33,326.42
2025-08-04T17:39:59.2467140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.37,326.42
2025-08-04T17:39:59.3092831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.37,326.46
2025-08-04T17:39:59.4499503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.41,326.46
2025-08-04T17:39:59.5123424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.41,326.49
2025-08-04T17:39:59.6529574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.43,326.49
2025-08-04T17:39:59.6998230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.43,326.51
2025-08-04T17:39:59.8403990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.45,326.51
2025-08-04T17:39:59.9028137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.45,326.52
2025-08-04T17:40:00.0435037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.46,326.52
2025-08-04T17:40:00.1059159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.46,326.53
2025-08-04T17:40:00.2465876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.46,326.53
2025-08-04T17:40:00.3090907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.46,326.52
2025-08-04T17:40:00.4496225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.45,326.52
2025-08-04T17:40:00.5120822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.45,326.51
2025-08-04T17:40:00.6528104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.43,326.51
2025-08-04T17:40:00.6995383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.43,326.5
2025-08-04T17:40:00.8400444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.41,326.5
2025-08-04T17:40:00.9027199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.41,326.47
2025-08-04T17:40:01.0433514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.39,326.47
2025-08-04T17:40:01.1057078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:40:01.2463601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:40:01.3088476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.36,326.41
2025-08-04T17:40:01.4495588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.32,326.41
2025-08-04T17:40:01.5119183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:40:01.6526323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.29,326.38
2025-08-04T17:40:01.6994027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.29,326.34
2025-08-04T17:40:01.8400038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.25,326.34
2025-08-04T17:40:01.9024094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:40:02.0430456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.22,326.31
2025-08-04T17:40:02.1055922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.22,326.27
2025-08-04T17:40:02.2460164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.18,326.27
2025-08-04T17:40:02.3087237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.18,326.23
2025-08-04T17:40:02.4493343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.14,326.23
2025-08-04T17:40:02.5116674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.14,326.2
2025-08-04T17:40:02.6523003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:40:02.6991542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.11,326.16
2025-08-04T17:40:02.8399104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.07,326.16
2025-08-04T17:40:02.9021895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.07,326.13
2025-08-04T17:40:03.0429093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.04,326.13
2025-08-04T17:40:03.1053749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.04,326.1
2025-08-04T17:40:03.2458923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.01,326.1
2025-08-04T17:40:03.3084523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:40:03.4490615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.97,326.07
2025-08-04T17:40:03.5115385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.97,326.04
2025-08-04T17:40:03.6521960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.94,326.04
2025-08-04T17:40:03.6990077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.94,326.01
2025-08-04T17:40:03.8396078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.91,326.01
2025-08-04T17:40:03.9021142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.91,325.97
2025-08-04T17:40:04.0427255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.88,325.97
2025-08-04T17:40:04.1052210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.88,325.94
2025-08-04T17:40:04.2458713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.84,325.94
2025-08-04T17:40:04.3082729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.84,325.91
2025-08-04T17:40:04.4489093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.81,325.91
2025-08-04T17:40:04.5112544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.81,325.88
2025-08-04T17:40:04.6519804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.79,325.88
2025-08-04T17:40:04.6987854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.79,325.85
2025-08-04T17:40:04.8550699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.76,325.85
2025-08-04T17:40:04.9018104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.76,325.83
2025-08-04T17:40:05.0425488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.75,325.83
2025-08-04T17:40:05.1049601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.75,325.82
2025-08-04T17:40:05.2456010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:40:05.3080132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.73,325.81
2025-08-04T17:40:05.4486446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.73,325.81
2025-08-04T17:40:05.5111253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.73,325.8
2025-08-04T17:40:05.6518604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.72,325.8
2025-08-04T17:40:05.6985398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.72,325.8
2025-08-04T17:40:05.8548454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.71,325.8
2025-08-04T17:40:05.9017770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.71,325.79
2025-08-04T17:40:06.0422478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.7,325.79
2025-08-04T17:40:06.1048137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.7,325.78
2025-08-04T17:40:06.2453391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.69,325.78
2025-08-04T17:40:06.3078478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.69,325.77
2025-08-04T17:40:06.4484557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.68,325.77
2025-08-04T17:40:06.5109398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.68,325.76
2025-08-04T17:40:06.6515691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.67,325.76
2025-08-04T17:40:06.6984443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.67,325.75
2025-08-04T17:40:06.8547087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.66,325.75
2025-08-04T17:40:06.9014509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.66,325.74
2025-08-04T17:40:07.0420335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.66,325.74
2025-08-04T17:40:07.1045373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.66,325.74
2025-08-04T17:40:07.2451788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.65,325.74
2025-08-04T17:40:07.3076513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.65,325.73
2025-08-04T17:40:07.4482346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.66,325.73
2025-08-04T17:40:07.5107748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.66,325.74
2025-08-04T17:40:07.6513271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.66,325.74
2025-08-04T17:40:07.6981958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.66,325.75
2025-08-04T17:40:07.8545592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.67,325.75
2025-08-04T17:40:07.9061235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.67,325.76
2025-08-04T17:40:08.0418505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.69,325.76
2025-08-04T17:40:08.1043548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.69,325.77
2025-08-04T17:40:08.2449827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.71,325.77
2025-08-04T17:40:08.3074132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.71,325.79
2025-08-04T17:40:08.4480687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.73,325.79
2025-08-04T17:40:08.5106500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:40:08.6511688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.76,325.82
2025-08-04T17:40:08.7136490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.76,325.85
2025-08-04T17:40:08.8543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.8,325.85
2025-08-04T17:40:08.9011393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.8,325.89
2025-08-04T17:40:09.0417278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.83,325.89
2025-08-04T17:40:09.1041441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.83,325.93
2025-08-04T17:40:09.2485080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.87,325.93
2025-08-04T17:40:09.3072191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.87,325.97
2025-08-04T17:40:09.4478494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.91,325.97
2025-08-04T17:40:09.5102558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.91,326.01
2025-08-04T17:40:09.6509193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.95,326.01
2025-08-04T17:40:09.7134240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.95,326.05
2025-08-04T17:40:09.8540774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326,326.05
2025-08-04T17:40:09.9008931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:40:10.0415193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.03,326.09
2025-08-04T17:40:10.1040138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.03,326.12
2025-08-04T17:40:10.2446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.07,326.12
2025-08-04T17:40:10.3071058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.07,326.16
2025-08-04T17:40:10.4476733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.11,326.16
2025-08-04T17:40:10.5101640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.11,326.19
2025-08-04T17:40:10.6507701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.14,326.19
2025-08-04T17:40:10.7132122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.14,326.23
2025-08-04T17:40:10.8538074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.17,326.23
2025-08-04T17:40:10.9006653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.17,326.26
2025-08-04T17:40:11.0413455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T17:40:11.1037683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:40:11.2443286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.22,326.28
2025-08-04T17:40:11.3068475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:40:11.4475620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.24,326.3
2025-08-04T17:40:11.5098878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:40:11.6505956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.26,326.32
2025-08-04T17:40:11.7130532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:40:11.8536502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:40:11.9005267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:40:12.0410499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:40:12.1109046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:40:12.2440891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:40:12.3066438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:40:12.4472867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:40:12.5097294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:40:12.6503222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:40:12.7128262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:40:12.8534849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.25,326.33
2025-08-04T17:40:12.9002076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:40:13.0408550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.23,326.32
2025-08-04T17:40:13.1033855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:40:13.2439674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:40:13.3066012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.22,326.28
2025-08-04T17:40:13.4470854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:40:13.5095511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T17:40:13.6501460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.18,326.26
2025-08-04T17:40:13.7126458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.18,326.24
2025-08-04T17:40:13.8532721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.16,326.24
2025-08-04T17:40:13.9000670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.16,326.23
2025-08-04T17:40:14.0407043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.14,326.23
2025-08-04T17:40:14.1031799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.14,326.21
2025-08-04T17:40:14.2438214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.12,326.21
2025-08-04T17:40:14.3062284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.12,326.19
2025-08-04T17:40:14.4468935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.1,326.19
2025-08-04T17:40:14.5093334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:40:14.6499517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.08,326.17
2025-08-04T17:40:14.7123402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.08,326.15
2025-08-04T17:40:14.8530663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.06,326.15
2025-08-04T17:40:14.8999244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.06,326.12
2025-08-04T17:40:15.0405203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.03,326.12
2025-08-04T17:40:15.1029830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.03,326.09
2025-08-04T17:40:15.2436147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:40:15.3059703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326,326.06
2025-08-04T17:40:15.4466821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.96,326.06
2025-08-04T17:40:15.5091273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.96,326.02
2025-08-04T17:40:15.6497932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.92,326.02
2025-08-04T17:40:15.7122724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.92,325.98
2025-08-04T17:40:15.8528141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.88,325.98
2025-08-04T17:40:15.8996457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.88,325.94
2025-08-04T17:40:16.0403046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.85,325.94
2025-08-04T17:40:16.1027982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.85,325.91
2025-08-04T17:40:16.2433262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.81,325.91
2025-08-04T17:40:16.3059191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.81,325.87
2025-08-04T17:40:16.4464831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.77,325.87
2025-08-04T17:40:16.5089121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.77,325.84
2025-08-04T17:40:16.6496489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.75,325.84
2025-08-04T17:40:16.7120090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.75,325.81
2025-08-04T17:40:16.8526459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.72,325.81
2025-08-04T17:40:16.8995121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.72,325.79
2025-08-04T17:40:17.0401087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.71,325.79
2025-08-04T17:40:17.1025662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.71,325.78
2025-08-04T17:40:17.2431343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.7,325.78
2025-08-04T17:40:17.3056544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.7,325.78
2025-08-04T17:40:17.4462592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.71,325.78
2025-08-04T17:40:17.5088347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.71,325.79
2025-08-04T17:40:17.6494085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.72,325.79
2025-08-04T17:40:17.7119156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.72,325.8
2025-08-04T17:40:17.8524547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.73,325.8
2025-08-04T17:40:17.8992170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T17:40:18.0398094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.76,325.82
2025-08-04T17:40:18.1024323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.76,325.84
2025-08-04T17:40:18.2429586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.78,325.84
2025-08-04T17:40:18.3054559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.78,325.87
2025-08-04T17:40:18.4461003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.81,325.87
2025-08-04T17:40:18.5085529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.81,325.9
2025-08-04T17:40:18.6492566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.84,325.9
2025-08-04T17:40:18.7116555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.84,325.93
2025-08-04T17:40:18.8522215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.87,325.93
2025-08-04T17:40:18.8990378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.87,325.96
2025-08-04T17:40:19.0397388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.9,325.96
2025-08-04T17:40:19.1020971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.9,325.99
2025-08-04T17:40:19.2426640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.93,325.99
2025-08-04T17:40:19.3052976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.93,326.02
2025-08-04T17:40:19.4459185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.95,326.02
2025-08-04T17:40:19.5083129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.95,326.04
2025-08-04T17:40:19.6489801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.98,326.04
2025-08-04T17:40:19.7007378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.98,326.06
2025-08-04T17:40:19.8521002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326,326.06
2025-08-04T17:40:19.8988716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326,326.08
2025-08-04T17:40:20.0550850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.01,326.08
2025-08-04T17:40:20.1019774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.01,326.09
2025-08-04T17:40:20.2424934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.02,326.09
2025-08-04T17:40:20.3050456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.02,326.11
2025-08-04T17:40:20.4457690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.04,326.11
2025-08-04T17:40:20.5081468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.04,326.12
2025-08-04T17:40:20.6487295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:40:20.7112607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:40:20.8518713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.07,326.13
2025-08-04T17:40:20.8986974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.07,326.15
2025-08-04T17:40:21.0549264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-04T17:40:21.1017811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.09,326.18
2025-08-04T17:40:21.2424358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.12,326.18
2025-08-04T17:40:21.3049034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:40:21.4454487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.14,326.2
2025-08-04T17:40:21.5079144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.14,326.23
2025-08-04T17:40:21.6484749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.17,326.23
2025-08-04T17:40:21.7109693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.17,326.25
2025-08-04T17:40:21.8516467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.19,326.25
2025-08-04T17:40:21.8983936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.19,326.27
2025-08-04T17:40:22.0545897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:40:22.1015343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:40:22.2422047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:40:22.3046359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:40:22.4452667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:40:22.5076531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:40:22.6483183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:40:22.7107990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:40:22.8515136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:40:22.9139635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:40:23.0544796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.2,326.29
2025-08-04T17:40:23.1013674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:40:23.2420647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.19,326.27
2025-08-04T17:40:23.3044776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:40:23.4450542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.17,326.26
2025-08-04T17:40:23.5075219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.17,326.23
2025-08-04T17:40:23.6481522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.14,326.23
2025-08-04T17:40:23.7106246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.14,326.21
2025-08-04T17:40:23.8512860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.12,326.21
2025-08-04T17:40:23.9136337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.12,326.18
2025-08-04T17:40:24.0542975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.09,326.18
2025-08-04T17:40:24.1010895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:40:24.2417142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.06,326.16
2025-08-04T17:40:24.3042468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.06,326.13
2025-08-04T17:40:24.4448591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.04,326.13
2025-08-04T17:40:24.5072882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.04,326.11
2025-08-04T17:40:24.6478872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.01,326.11
2025-08-04T17:40:24.7104064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.01,326.08
2025-08-04T17:40:24.8510440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.99,326.08
2025-08-04T17:40:24.9134945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.99,326.06
2025-08-04T17:40:25.0540851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.97,326.06
2025-08-04T17:40:25.1009970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.97,326.04
2025-08-04T17:40:25.2415693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.96,326.04
2025-08-04T17:40:25.3041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.96,326.03
2025-08-04T17:40:25.4446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.94,326.03
2025-08-04T17:40:25.5072121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.94,326.02
2025-08-04T17:40:25.6478213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.94,326.02
2025-08-04T17:40:25.7101885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.94,326.01
2025-08-04T17:40:25.8508905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.94,326.01
2025-08-04T17:40:25.9134087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.94,326.01
2025-08-04T17:40:26.0539972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.94,326.01
2025-08-04T17:40:26.1008298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.94,326.02
2025-08-04T17:40:26.2413784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.95,326.02
2025-08-04T17:40:26.3039571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.95,326.03
2025-08-04T17:40:26.4444707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.97,326.03
2025-08-04T17:40:26.5069629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.97,326.05
2025-08-04T17:40:26.6475762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.98,326.05
2025-08-04T17:40:26.7101072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.98,326.07
2025-08-04T17:40:26.8507399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326,326.07
2025-08-04T17:40:26.9131262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T17:40:27.0537171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.03,326.09
2025-08-04T17:40:27.1005779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.03,326.11
2025-08-04T17:40:27.2412161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.05,326.11
2025-08-04T17:40:27.3037536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:40:27.4442874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.07,326.13
2025-08-04T17:40:27.5067496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.07,326.16
2025-08-04T17:40:27.6473702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.1,326.16
2025-08-04T17:40:27.7098208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:40:27.8505076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.12,326.18
2025-08-04T17:40:27.9129084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:40:28.0534075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.14,326.2
2025-08-04T17:40:28.1050730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.14,326.22
2025-08-04T17:40:28.2409303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.16,326.22
2025-08-04T17:40:28.3034793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.16,326.24
2025-08-04T17:40:28.4440800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.18,326.24
2025-08-04T17:40:28.5065234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.18,326.26
2025-08-04T17:40:28.6472217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T17:40:28.7096769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.2,326.29
2025-08-04T17:40:28.8503316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.23,326.29
2025-08-04T17:40:28.9127192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:40:29.0532591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.25,326.3
2025-08-04T17:40:29.1002226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:40:29.2462712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.27,326.32
2025-08-04T17:40:29.3032956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:40:29.4439019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.29,326.34
2025-08-04T17:40:29.5063415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.29,326.37
2025-08-04T17:40:29.6470172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:40:29.7093810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.31,326.39
2025-08-04T17:40:29.8501917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.34,326.39
2025-08-04T17:40:29.9125087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.34,326.42
2025-08-04T17:40:30.0531528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:40:30.0998455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.36,326.44
2025-08-04T17:40:30.2406145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:40:30.3031125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.38,326.46
2025-08-04T17:40:30.4437079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:40:30.5061753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.4,326.47
2025-08-04T17:40:30.6468211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.41,326.47
2025-08-04T17:40:30.7092316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:40:30.8500140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:40:30.9123606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:40:31.0529326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.4,326.48
2025-08-04T17:40:31.0997647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.4,326.47
2025-08-04T17:40:31.2404164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.39,326.47
2025-08-04T17:40:31.3029476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:40:31.4434744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.37,326.45
2025-08-04T17:40:31.5059933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:40:31.6466360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.35,326.43
2025-08-04T17:40:31.7090038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.35,326.42
2025-08-04T17:40:31.8498001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.33,326.42
2025-08-04T17:40:31.9121807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:40:32.0526294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.32,326.4
2025-08-04T17:40:32.0995437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:40:32.2401659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:40:32.3026666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:40:32.4432826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:40:32.5058306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:40:32.6464801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:40:32.7088433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.3,326.36
2025-08-04T17:40:32.8495812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.3,326.36
2025-08-04T17:40:32.9020890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:40:33.0526375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:40:33.0993453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:40:33.2398798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:40:33.3024763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:40:33.4431456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:40:33.5055445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.32,326.39
2025-08-04T17:40:33.6462309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.33,326.39
2025-08-04T17:40:33.7085834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:40:33.8492292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.34,326.4
2025-08-04T17:40:33.9118130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.34,326.41
2025-08-04T17:40:34.0522638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.35,326.41
2025-08-04T17:40:34.0991774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.35,326.42
2025-08-04T17:40:34.2554319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:40:34.3022351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:40:34.4428437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:40:34.5053045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.37,326.45
2025-08-04T17:40:34.6461002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.38,326.45
2025-08-04T17:40:34.7084726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.38,326.46
2025-08-04T17:40:34.8491186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:40:34.9114874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.4,326.48
2025-08-04T17:40:35.0521059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.42,326.48
2025-08-04T17:40:35.0990463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.42,326.51
2025-08-04T17:40:35.2551838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.45,326.51
2025-08-04T17:40:35.3020873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.45,326.53
2025-08-04T17:40:35.4427534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.47,326.53
2025-08-04T17:40:35.5051619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.47,326.56
2025-08-04T17:40:35.6457982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.49,326.56
2025-08-04T17:40:35.7082482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.49,326.58
2025-08-04T17:40:35.8489575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.52,326.58
2025-08-04T17:40:35.9113653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.52,326.6
2025-08-04T17:40:36.0519666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.53,326.6
2025-08-04T17:40:36.0987647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.53,326.62
2025-08-04T17:40:36.2550350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.55,326.62
2025-08-04T17:40:36.3019557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.55,326.63
2025-08-04T17:40:36.4424535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.56,326.63
2025-08-04T17:40:36.5048397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:36.6455677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:36.7095662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.56,326.65
2025-08-04T17:40:36.8486755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.56,326.65
2025-08-04T17:40:36.9111255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.56,326.65
2025-08-04T17:40:37.0517722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.56,326.65
2025-08-04T17:40:37.1141597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.56,326.65
2025-08-04T17:40:37.2547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.56,326.65
2025-08-04T17:40:37.3016780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:37.4423467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:37.5047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:37.6453779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:37.7078756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:37.8484736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:37.9109690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:38.0514855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:38.1140058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:38.2546392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:38.3015069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:40:38.4421693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.57,326.64
2025-08-04T17:40:38.5046383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.57,326.65
2025-08-04T17:40:38.6452219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.58,326.65
2025-08-04T17:40:38.7076712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.58,326.66
2025-08-04T17:40:38.8482785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.58,326.66
2025-08-04T17:40:38.9107346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.58,326.67
2025-08-04T17:40:39.0514390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.59,326.67
2025-08-04T17:40:39.1138385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.59,326.67
2025-08-04T17:40:39.2543963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.6,326.67
2025-08-04T17:40:39.3012636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.6,326.68
2025-08-04T17:40:39.4419528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.61,326.68
2025-08-04T17:40:39.5043823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.61,326.69
2025-08-04T17:40:39.6449346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.62,326.69
2025-08-04T17:40:39.7073997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.62,326.7
2025-08-04T17:40:39.8480240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.63,326.7
2025-08-04T17:40:39.9105256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.63,326.7
2025-08-04T17:40:40.0511878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.64,326.7
2025-08-04T17:40:40.1136204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.64,326.71
2025-08-04T17:40:40.2542010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.64,326.71
2025-08-04T17:40:40.3010919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.64,326.72
2025-08-04T17:40:40.4416893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.65,326.72
2025-08-04T17:40:40.5041348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.65,326.72
2025-08-04T17:40:40.6448157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.65,326.72
2025-08-04T17:40:40.7072579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.65,326.72
2025-08-04T17:40:40.8478716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.66,326.72
2025-08-04T17:40:40.9103444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.66,326.72
2025-08-04T17:40:41.0510226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.66,326.72
2025-08-04T17:40:41.1134575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.66,326.72
2025-08-04T17:40:41.2539308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.66,326.72
2025-08-04T17:40:41.3008886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.66,326.72
2025-08-04T17:40:41.4414679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.65,326.72
2025-08-04T17:40:41.5039990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.65,326.71
2025-08-04T17:40:41.6446177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.64,326.71
2025-08-04T17:40:41.7071487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.64,326.7
2025-08-04T17:40:41.8476908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.63,326.7
2025-08-04T17:40:41.9101629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.63,326.69
2025-08-04T17:40:42.0507846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.61,326.69
2025-08-04T17:40:42.1132223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.61,326.67
2025-08-04T17:40:42.2538747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.6,326.67
2025-08-04T17:40:42.3006823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.6,326.65
2025-08-04T17:40:42.4413179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.57,326.65
2025-08-04T17:40:42.5037206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.57,326.62
2025-08-04T17:40:42.6443724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.54,326.62
2025-08-04T17:40:42.7068631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.54,326.6
2025-08-04T17:40:42.8474723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.51,326.6
2025-08-04T17:40:42.9099504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.51,326.57
2025-08-04T17:40:43.0504961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.48,326.57
2025-08-04T17:40:43.1130075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.48,326.53
2025-08-04T17:40:43.2536434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.45,326.53
2025-08-04T17:40:43.3005054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.45,326.5
2025-08-04T17:40:43.4410548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.42,326.5
2025-08-04T17:40:43.5035610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.42,326.48
2025-08-04T17:40:43.6441747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.4,326.48
2025-08-04T17:40:43.7066819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:40:43.8472978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.38,326.46
2025-08-04T17:40:43.9097994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:40:44.0503745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:40:44.1127083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:40:44.2534224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:40:44.3002860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:40:44.4409010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:40:44.5033899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:40:44.6439407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:40:44.7064510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:40:44.8472372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:40:44.9095143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.37,326.45
2025-08-04T17:40:45.0501645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.38,326.45
2025-08-04T17:40:45.1126514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.38,326.46
2025-08-04T17:40:45.2531758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:40:45.3000546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.4,326.48
2025-08-04T17:40:45.4407357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.43,326.48
2025-08-04T17:40:45.5031607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.43,326.51
2025-08-04T17:40:45.6438729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.46,326.51
2025-08-04T17:40:45.7062194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.46,326.54
2025-08-04T17:40:45.8468607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.49,326.54
2025-08-04T17:40:45.9093454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.49,326.58
2025-08-04T17:40:46.0499821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.53,326.58
2025-08-04T17:40:46.1123776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.53,326.62
2025-08-04T17:40:46.2529799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.57,326.62
2025-08-04T17:40:46.2998867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.57,326.66
2025-08-04T17:40:46.4405429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.61,326.66
2025-08-04T17:40:46.5030363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.61,326.7
2025-08-04T17:40:46.6436284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.64,326.7
2025-08-04T17:40:46.7060823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.64,326.73
2025-08-04T17:40:46.8466955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.67,326.73
2025-08-04T17:40:46.9089717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.67,326.76
2025-08-04T17:40:47.0497802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.7,326.76
2025-08-04T17:40:47.1121879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.7,326.78
2025-08-04T17:40:47.2527708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.72,326.78
2025-08-04T17:40:47.2997740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.72,326.81
2025-08-04T17:40:47.4402784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.74,326.81
2025-08-04T17:40:47.5027334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.74,326.82
2025-08-04T17:40:47.6434042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.75,326.82
2025-08-04T17:40:47.7058501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.75,326.83
2025-08-04T17:40:47.8465052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.76,326.83
2025-08-04T17:40:47.9089161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.76,326.84
2025-08-04T17:40:48.0495361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.77,326.84
2025-08-04T17:40:48.1121018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.77,326.85
2025-08-04T17:40:48.2527409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.78,326.85
2025-08-04T17:40:48.2994570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.78,326.86
2025-08-04T17:40:48.4557178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.78,326.86
2025-08-04T17:40:48.5024677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.78,326.86
2025-08-04T17:40:48.6432447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.78,326.86
2025-08-04T17:40:48.7057279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.78,326.86
2025-08-04T17:40:48.8463016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.79,326.86
2025-08-04T17:40:48.9088043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.79,326.86
2025-08-04T17:40:49.0493121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.78,326.86
2025-08-04T17:40:49.1118500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.78,326.86
2025-08-04T17:40:49.2523970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.77,326.86
2025-08-04T17:40:49.2993654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.77,326.85
2025-08-04T17:40:49.4555872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.76,326.85
2025-08-04T17:40:49.5023742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.76,326.83
2025-08-04T17:40:49.6429770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.75,326.83
2025-08-04T17:40:49.7054872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.75,326.82
2025-08-04T17:40:49.8461593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.73,326.82
2025-08-04T17:40:49.9085788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.73,326.8
2025-08-04T17:40:50.0491537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.71,326.8
2025-08-04T17:40:50.1115617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.71,326.78
2025-08-04T17:40:50.2522900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.69,326.78
2025-08-04T17:40:50.2990574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.69,326.76
2025-08-04T17:40:50.4553187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.67,326.76
2025-08-04T17:40:50.5022749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.67,326.73
2025-08-04T17:40:50.6426869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.65,326.73
2025-08-04T17:40:50.7053240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.65,326.71
2025-08-04T17:40:50.8459051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.62,326.71
2025-08-04T17:40:50.9083664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.62,326.68
2025-08-04T17:40:51.0489531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.59,326.68
2025-08-04T17:40:51.1115218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.59,326.65
2025-08-04T17:40:51.2520196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.56,326.65
2025-08-04T17:40:51.2989137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.56,326.61
2025-08-04T17:40:51.4550910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.52,326.61
2025-08-04T17:40:51.5019793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.52,326.57
2025-08-04T17:40:51.6425945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.48,326.57
2025-08-04T17:40:51.7050125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.48,326.53
2025-08-04T17:40:51.8456935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.44,326.53
2025-08-04T17:40:51.9081712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.44,326.48
2025-08-04T17:40:52.0488285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.39,326.48
2025-08-04T17:40:52.1112453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.39,326.44
2025-08-04T17:40:52.2518387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.34,326.44
2025-08-04T17:40:52.3143027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.34,326.38
2025-08-04T17:40:52.4549667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.28,326.38
2025-08-04T17:40:52.5017732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.28,326.33
2025-08-04T17:40:52.6478814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.23,326.33
2025-08-04T17:40:52.7049086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.23,326.28
2025-08-04T17:40:52.8454728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.19,326.28
2025-08-04T17:40:52.9078981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.19,326.23
2025-08-04T17:40:53.0485757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.14,326.23
2025-08-04T17:40:53.1110674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.14,326.2
2025-08-04T17:40:53.2516381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:40:53.3141335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.11,326.16
2025-08-04T17:40:53.4547334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:40:53.5015968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.09,326.14
2025-08-04T17:40:53.6422386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:40:53.7046851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.07,326.13
2025-08-04T17:40:53.8453154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.07,326.13
2025-08-04T17:40:53.9077742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:40:54.0483858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:40:54.1108555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.08,326.15
2025-08-04T17:40:54.2513882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.1,326.15
2025-08-04T17:40:54.3139181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:40:54.4545865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.13,326.17
2025-08-04T17:40:54.5013988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:40:54.6420862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.16,326.2
2025-08-04T17:40:54.7044395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.16,326.24
2025-08-04T17:40:54.8450426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.2,326.24
2025-08-04T17:40:54.9075401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:40:55.0482116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.24,326.28
2025-08-04T17:40:55.1105988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:40:55.2511944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.28,326.32
2025-08-04T17:40:55.3137376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.28,326.36
2025-08-04T17:40:55.4542502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.32,326.36
2025-08-04T17:40:55.5012011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.32,326.4
2025-08-04T17:40:55.6418096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.35,326.4
2025-08-04T17:40:55.7042559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.35,326.44
2025-08-04T17:40:55.8449703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.39,326.44
2025-08-04T17:40:55.9072888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.39,326.47
2025-08-04T17:40:56.0479923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.41,326.47
2025-08-04T17:40:56.1104918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.41,326.5
2025-08-04T17:40:56.2511327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.44,326.5
2025-08-04T17:40:56.3135277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.44,326.52
2025-08-04T17:40:56.4541630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.46,326.52
2025-08-04T17:40:56.5010099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.46,326.54
2025-08-04T17:40:56.6415932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.47,326.54
2025-08-04T17:40:56.7040185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.47,326.56
2025-08-04T17:40:56.8447590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.49,326.56
2025-08-04T17:40:56.9071574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.49,326.57
2025-08-04T17:40:57.0477843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.5,326.57
2025-08-04T17:40:57.1103361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.5,326.58
2025-08-04T17:40:57.2508271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.52,326.58
2025-08-04T17:40:57.3133183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.52,326.6
2025-08-04T17:40:57.4538835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.53,326.6
2025-08-04T17:40:57.5008341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.53,326.61
2025-08-04T17:40:57.6413647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.54,326.61
2025-08-04T17:40:57.7039058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.54,326.62
2025-08-04T17:40:57.8444821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.55,326.62
2025-08-04T17:40:57.9069478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.55,326.63
2025-08-04T17:40:58.0475531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.56,326.63
2025-08-04T17:40:58.1100968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.56,326.63
2025-08-04T17:40:58.2506281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.56,326.63
2025-08-04T17:40:58.3131449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.56,326.63
2025-08-04T17:40:58.4537384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.56,326.63
2025-08-04T17:40:58.5005947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.56,326.63
2025-08-04T17:40:58.6410364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.55,326.63
2025-08-04T17:40:58.7036267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.55,326.62
2025-08-04T17:40:58.8443044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.54,326.62
2025-08-04T17:40:58.9067403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.54,326.61
2025-08-04T17:40:59.0473943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.52,326.61
2025-08-04T17:40:59.1098364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.52,326.58
2025-08-04T17:40:59.2504606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.5,326.58
2025-08-04T17:40:59.3129201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.5,326.56
2025-08-04T17:40:59.4535686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.47,326.56
2025-08-04T17:40:59.5003855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.47,326.52
2025-08-04T17:40:59.6411051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.43,326.52
2025-08-04T17:40:59.7035090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.43,326.49
2025-08-04T17:40:59.8441249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.39,326.49
2025-08-04T17:40:59.9065784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:41:00.0472574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:41:00.1096352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.36,326.41
2025-08-04T17:41:00.2502528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.32,326.41
2025-08-04T17:41:00.3127037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:41:00.4534051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.29,326.38
2025-08-04T17:41:00.5002119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.29,326.35
2025-08-04T17:41:00.6408459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.26,326.35
2025-08-04T17:41:00.7032308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.26,326.32
2025-08-04T17:41:00.8439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:41:00.9063142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.24,326.3
2025-08-04T17:41:01.0469069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:41:01.1094340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:01.2500476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:41:01.3125221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:01.4531613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:01.5000381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:01.6407381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:01.7030510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:01.8436429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:01.9061181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:02.0468628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:02.1092362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:02.2498237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:02.3123913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:41:02.4529767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:02.4997643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:02.6404660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.23,326.29
2025-08-04T17:41:02.7028691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:41:02.8435348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.24,326.31
2025-08-04T17:41:02.9060108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:41:03.0465536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:41:03.1091218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.25,326.33
2025-08-04T17:41:03.2494937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:41:03.3121128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:41:03.4527169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:41:03.4995910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:41:03.6558746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:41:03.7027260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:41:03.8433785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:41:03.9057998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:41:04.0463998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:41:04.1088026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:41:04.2493715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.25,326.33
2025-08-04T17:41:04.3119178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:41:04.4525156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:41:04.4994198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.24,326.31
2025-08-04T17:41:04.6556075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:41:04.7024964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:41:04.8431167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:41:04.9056168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:05.0462095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:41:05.1094645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.21,326.27
2025-08-04T17:41:05.2493414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:05.3117317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T17:41:05.4523776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.18,326.26
2025-08-04T17:41:05.4991967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.18,326.24
2025-08-04T17:41:05.6554326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.17,326.24
2025-08-04T17:41:05.7022401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.17,326.22
2025-08-04T17:41:05.8428948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.15,326.22
2025-08-04T17:41:05.9053247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.15,326.2
2025-08-04T17:41:06.0459998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:06.1084384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.13,326.19
2025-08-04T17:41:06.2489372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.11,326.19
2025-08-04T17:41:06.3114907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.11,326.17
2025-08-04T17:41:06.4522183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:06.4989080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.1,326.16
2025-08-04T17:41:06.6552225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:41:06.7021092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-04T17:41:06.8427289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-04T17:41:06.9051611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-04T17:41:07.0457424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-04T17:41:07.1082540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-04T17:41:07.2488839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-04T17:41:07.3112766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:41:07.4519566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.1,326.16
2025-08-04T17:41:07.5144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:07.6550087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.12,326.17
2025-08-04T17:41:07.7018636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.12,326.19
2025-08-04T17:41:07.8424487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.13,326.19
2025-08-04T17:41:07.9049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:08.0455415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.15,326.2
2025-08-04T17:41:08.1081109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.15,326.22
2025-08-04T17:41:08.2485295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.17,326.22
2025-08-04T17:41:08.3111615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.17,326.24
2025-08-04T17:41:08.4517130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.18,326.24
2025-08-04T17:41:08.5142022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.18,326.25
2025-08-04T17:41:08.6547877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.2,326.25
2025-08-04T17:41:08.7016686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:08.8423239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.21,326.27
2025-08-04T17:41:08.9047444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:09.0454625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.22,326.28
2025-08-04T17:41:09.1107209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:09.2512871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.23,326.29
2025-08-04T17:41:09.3137061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:41:09.4543309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.24,326.3
2025-08-04T17:41:09.5015786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.24,326.31
2025-08-04T17:41:09.6417045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:41:09.7043637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:41:09.8449082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:41:09.9073994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:41:10.0480313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:41:10.1104032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:41:10.2510612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:41:10.3135769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.24,326.31
2025-08-04T17:41:10.4542244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:41:10.5010092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:41:10.6416355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:41:10.7040768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:10.8447355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:41:10.9071714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:11.0478170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:11.1102195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T17:41:11.2508494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.18,326.26
2025-08-04T17:41:11.3133271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.18,326.25
2025-08-04T17:41:11.4539028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.17,326.25
2025-08-04T17:41:11.5007761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.17,326.23
2025-08-04T17:41:11.6413926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.15,326.23
2025-08-04T17:41:11.7039455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.15,326.22
2025-08-04T17:41:11.8444417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.14,326.22
2025-08-04T17:41:11.9069359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.14,326.21
2025-08-04T17:41:12.0476082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.13,326.21
2025-08-04T17:41:12.1100275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:12.2506299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:12.3131957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:12.4537718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:41:12.5005688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:41:12.6411900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:41:12.7036613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:41:12.8443319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:12.9068088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:13.0473661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:13.1098906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:13.2505409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:41:13.3130209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:41:13.4535328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:41:13.5005104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.12,326.19
2025-08-04T17:41:13.6409853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.12,326.19
2025-08-04T17:41:13.7035386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.12,326.19
2025-08-04T17:41:13.8441448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.11,326.19
2025-08-04T17:41:13.9065885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.11,326.18
2025-08-04T17:41:14.0471649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:41:14.1096027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:14.2502344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:14.3127622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:14.4533260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.09,326.17
2025-08-04T17:41:14.5002220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:41:14.6409229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.08,326.16
2025-08-04T17:41:14.7033538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.08,326.15
2025-08-04T17:41:14.8440499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.08,326.15
2025-08-04T17:41:14.9064259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:41:15.0470269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:41:15.1094913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:41:15.2500288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:41:15.3125382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.06,326.13
2025-08-04T17:41:15.4531932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:41:15.5000289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:41:15.6406586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:41:15.7031472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:41:15.8437903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:41:15.9062574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:41:16.0467574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.06,326.12
2025-08-04T17:41:16.1092669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.06,326.13
2025-08-04T17:41:16.2498687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.07,326.13
2025-08-04T17:41:16.3123851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:41:16.4529855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.1,326.14
2025-08-04T17:41:16.4997582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:16.6561431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.13,326.17
2025-08-04T17:41:16.7030388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:16.8435048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.17,326.2
2025-08-04T17:41:16.9060396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.17,326.25
2025-08-04T17:41:17.0466370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.21,326.25
2025-08-04T17:41:17.1090299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:41:17.2496496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.26,326.29
2025-08-04T17:41:17.3122390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:41:17.4528340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.3,326.34
2025-08-04T17:41:17.4996502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.3,326.38
2025-08-04T17:41:17.6558420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.34,326.38
2025-08-04T17:41:17.7028129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.34,326.42
2025-08-04T17:41:17.8433398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.38,326.42
2025-08-04T17:41:17.9058117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.38,326.45
2025-08-04T17:41:18.0464063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.4,326.45
2025-08-04T17:41:18.1089160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.4,326.48
2025-08-04T17:41:18.2494469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.42,326.48
2025-08-04T17:41:18.3119126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:18.4525579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:18.4995014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:18.6557111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:18.7024799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:18.8431346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.41,326.49
2025-08-04T17:41:18.9056505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.41,326.47
2025-08-04T17:41:19.0461695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.39,326.47
2025-08-04T17:41:19.1086960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:41:19.2493188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.36,326.45
2025-08-04T17:41:19.3118022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:41:19.4523452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.34,326.43
2025-08-04T17:41:19.4993104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.34,326.4
2025-08-04T17:41:19.6554788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.31,326.4
2025-08-04T17:41:19.7022421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:41:19.8428860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.29,326.38
2025-08-04T17:41:19.9053812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.29,326.35
2025-08-04T17:41:20.0460133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.27,326.35
2025-08-04T17:41:20.1084937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:20.2490755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.25,326.33
2025-08-04T17:41:20.3115151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:41:20.4521622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:41:20.5145991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.24,326.31
2025-08-04T17:41:20.6552261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:41:20.7020942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:41:20.8426937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:41:20.9052016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.23,326.29
2025-08-04T17:41:21.0458282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:21.1083039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:21.2489208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:21.3113588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.22,326.28
2025-08-04T17:41:21.4520140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:21.5144331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:21.6551125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:21.7019317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:21.8425262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.19,326.27
2025-08-04T17:41:21.9050529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.19,326.25
2025-08-04T17:41:22.0456387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.18,326.25
2025-08-04T17:41:22.1129875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.18,326.24
2025-08-04T17:41:22.2535681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.16,326.24
2025-08-04T17:41:22.3004454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.16,326.22
2025-08-04T17:41:22.4410433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.15,326.22
2025-08-04T17:41:22.5035463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.15,326.2
2025-08-04T17:41:22.6441715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:22.7066509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.13,326.19
2025-08-04T17:41:22.8472780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.11,326.19
2025-08-04T17:41:22.9097097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.11,326.17
2025-08-04T17:41:23.0503316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:23.1128082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.1,326.16
2025-08-04T17:41:23.2532696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:41:23.3002062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.09,326.14
2025-08-04T17:41:23.4409761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:41:23.5033637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:41:23.6439816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:41:23.7064711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:41:23.8471192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:41:23.9095474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:41:24.0501243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.09,326.14
2025-08-04T17:41:24.1125624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-04T17:41:24.2531304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.1,326.15
2025-08-04T17:41:24.3000667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:24.4563195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.12,326.17
2025-08-04T17:41:24.5030383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.12,326.18
2025-08-04T17:41:24.6438600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.13,326.18
2025-08-04T17:41:24.7062599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:24.8468096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.15,326.2
2025-08-04T17:41:24.9093239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.15,326.21
2025-08-04T17:41:25.0498784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.16,326.21
2025-08-04T17:41:25.1123596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.16,326.23
2025-08-04T17:41:25.2530295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.17,326.23
2025-08-04T17:41:25.2998126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.17,326.24
2025-08-04T17:41:25.4561299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.18,326.24
2025-08-04T17:41:25.5029682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.18,326.25
2025-08-04T17:41:25.6436954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.18,326.25
2025-08-04T17:41:25.7059841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.18,326.26
2025-08-04T17:41:25.8467060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:41:25.9091804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:41:26.0497653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:41:26.1122264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:41:26.2527752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:41:26.2997519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:41:26.4559041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:41:26.5027831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:41:26.6433632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:41:26.7059114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.19,326.26
2025-08-04T17:41:26.8465303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.18,326.26
2025-08-04T17:41:26.9088748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.18,326.26
2025-08-04T17:41:27.0495003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.17,326.26
2025-08-04T17:41:27.1119019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.17,326.25
2025-08-04T17:41:27.2526384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.17,326.25
2025-08-04T17:41:27.2995207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.17,326.25
2025-08-04T17:41:27.4556782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.16,326.25
2025-08-04T17:41:27.5025518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.16,326.24
2025-08-04T17:41:27.6431609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.15,326.24
2025-08-04T17:41:27.7057556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.15,326.23
2025-08-04T17:41:27.8462939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.14,326.23
2025-08-04T17:41:27.9086740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.14,326.22
2025-08-04T17:41:28.0493418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.14,326.22
2025-08-04T17:41:28.1118180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.14,326.21
2025-08-04T17:41:28.2524182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.13,326.21
2025-08-04T17:41:28.2993256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:41:28.4555241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:41:28.5023041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:41:28.6429945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:41:28.7054311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.11,326.19
2025-08-04T17:41:28.8461682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.11,326.19
2025-08-04T17:41:28.9084704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.11,326.18
2025-08-04T17:41:29.0491115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.1,326.18
2025-08-04T17:41:29.1116598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:29.2522184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:29.3146974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:29.4553046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:29.5022377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:29.6428451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:29.7052610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:29.8458771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:29.9083504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:30.0489238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.11,326.17
2025-08-04T17:41:30.1114294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.11,326.18
2025-08-04T17:41:30.2519839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.12,326.18
2025-08-04T17:41:30.3144464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.12,326.18
2025-08-04T17:41:30.4551310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.13,326.18
2025-08-04T17:41:30.5020191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.13,326.19
2025-08-04T17:41:30.6424902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.14,326.19
2025-08-04T17:41:30.7050539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.14,326.2
2025-08-04T17:41:30.8457076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.16,326.2
2025-08-04T17:41:30.9080589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.16,326.22
2025-08-04T17:41:31.0487415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.17,326.22
2025-08-04T17:41:31.1112297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.17,326.23
2025-08-04T17:41:31.2518336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.18,326.23
2025-08-04T17:41:31.3143176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.18,326.24
2025-08-04T17:41:31.4455568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.2,326.24
2025-08-04T17:41:31.5017533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T17:41:31.6423801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.22,326.26
2025-08-04T17:41:31.7048132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.22,326.27
2025-08-04T17:41:31.8455611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.23,326.27
2025-08-04T17:41:31.9078560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.23,326.29
2025-08-04T17:41:32.0486556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.25,326.29
2025-08-04T17:41:32.1110596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:41:32.2516695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.27,326.31
2025-08-04T17:41:32.3140929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:32.4547739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.29,326.33
2025-08-04T17:41:32.5015317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.29,326.34
2025-08-04T17:41:32.6422451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.3,326.34
2025-08-04T17:41:32.7046233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.3,326.36
2025-08-04T17:41:32.8452421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.31,326.36
2025-08-04T17:41:32.9076562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:33.0483159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.32,326.37
2025-08-04T17:41:33.1134477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.32,326.37
2025-08-04T17:41:33.2513934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:33.3139198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:33.4544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:41:33.5013397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.3,326.36
2025-08-04T17:41:33.6419490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.29,326.36
2025-08-04T17:41:33.7044652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.29,326.35
2025-08-04T17:41:33.8450818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.28,326.35
2025-08-04T17:41:33.9076073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:34.0481526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:41:34.1106079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:34.2512082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.25,326.33
2025-08-04T17:41:34.3137072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:41:34.4543648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:41:34.5011694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:41:34.6418945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.21,326.3
2025-08-04T17:41:34.7042036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:34.8448717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.19,326.28
2025-08-04T17:41:34.9073589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.19,326.25
2025-08-04T17:41:35.0479680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.17,326.25
2025-08-04T17:41:35.1104298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.17,326.23
2025-08-04T17:41:35.2510093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.14,326.23
2025-08-04T17:41:35.3135399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.14,326.2
2025-08-04T17:41:35.4541503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.11,326.2
2025-08-04T17:41:35.5008224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.11,326.18
2025-08-04T17:41:35.6416400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.09,326.18
2025-08-04T17:41:35.7040821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:41:35.8447118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.07,326.16
2025-08-04T17:41:35.9070975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:41:36.0477567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.05,326.14
2025-08-04T17:41:36.1102567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:41:36.2507083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.03,326.12
2025-08-04T17:41:36.3133018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.03,326.11
2025-08-04T17:41:36.4539420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.02,326.11
2025-08-04T17:41:36.5006551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:41:36.6414305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:41:36.7038442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:41:36.8444281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:41:36.9069200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:41:37.0475742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:41:37.1142580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:41:37.2504666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:41:37.3130609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:41:37.4610156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.03,326.1
2025-08-04T17:41:37.5005296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.03,326.11
2025-08-04T17:41:37.6411689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.03,326.11
2025-08-04T17:41:37.7036667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.03,326.12
2025-08-04T17:41:37.8442691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.04,326.12
2025-08-04T17:41:37.9068069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.04,326.12
2025-08-04T17:41:38.0472669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.05,326.12
2025-08-04T17:41:38.1097529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:41:38.2503410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.06,326.13
2025-08-04T17:41:38.3128359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:41:38.4535541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:41:38.5003802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:41:38.6565597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:41:38.7033586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:41:38.8441758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:41:38.9065837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.07,326.14
2025-08-04T17:41:39.0471923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:41:39.1096106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:41:39.2502685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:41:39.3127059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.08,326.15
2025-08-04T17:41:39.4533286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-04T17:41:39.5001995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.09,326.16
2025-08-04T17:41:39.6563086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.1,326.16
2025-08-04T17:41:39.7033071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.1,326.17
2025-08-04T17:41:39.8438381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.11,326.17
2025-08-04T17:41:39.9063245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.11,326.18
2025-08-04T17:41:40.0470566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.13,326.18
2025-08-04T17:41:40.1094247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.13,326.19
2025-08-04T17:41:40.2500683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.15,326.19
2025-08-04T17:41:40.3124749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.15,326.21
2025-08-04T17:41:40.4531632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.17,326.21
2025-08-04T17:41:40.4998494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.17,326.23
2025-08-04T17:41:40.6561856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.19,326.23
2025-08-04T17:41:40.7030843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.19,326.24
2025-08-04T17:41:40.8436765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.2,326.24
2025-08-04T17:41:40.9061645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.2,326.26
2025-08-04T17:41:41.0467438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.22,326.26
2025-08-04T17:41:41.1092203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.22,326.27
2025-08-04T17:41:41.2498694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.23,326.27
2025-08-04T17:41:41.3123013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.23,326.29
2025-08-04T17:41:41.4528999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.25,326.29
2025-08-04T17:41:41.4996047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.25,326.3
2025-08-04T17:41:41.6558504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.26,326.3
2025-08-04T17:41:41.7029219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.26,326.31
2025-08-04T17:41:41.8435309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.27,326.31
2025-08-04T17:41:41.9059581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.27,326.32
2025-08-04T17:41:42.0465956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.28,326.32
2025-08-04T17:41:42.1090589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.28,326.33
2025-08-04T17:41:42.2495669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.29,326.33
2025-08-04T17:41:42.3121060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.29,326.35
2025-08-04T17:41:42.4526854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.3,326.35
2025-08-04T17:41:42.4995122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.3,326.36
2025-08-04T17:41:42.6558385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.31,326.36
2025-08-04T17:41:42.7026261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.31,326.36
2025-08-04T17:41:42.8432280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.31,326.36
2025-08-04T17:41:42.9057342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:43.0463941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:43.1088324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:43.2494842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:43.3119273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:43.4525769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:43.5149970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:43.6555883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:43.7024720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:43.8430543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:41:43.9055442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:41:44.0461957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:41:44.1085166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.3,326.36
2025-08-04T17:41:44.2491782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.29,326.36
2025-08-04T17:41:44.3117577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.29,326.36
2025-08-04T17:41:44.4523315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.28,326.36
2025-08-04T17:41:44.5146773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:44.6553858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:41:44.7023245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:41:44.8429339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.25,326.33
2025-08-04T17:41:44.9053207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:41:45.0458851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:41:45.1083820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.24,326.31
2025-08-04T17:41:45.2490336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.23,326.31
2025-08-04T17:41:45.3114689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:41:45.4520820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.22,326.3
2025-08-04T17:41:45.5145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:45.6552033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:41:45.7020521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:41:45.8426317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.2,326.29
2025-08-04T17:41:45.9051009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:46.0456950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:46.1082166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:46.2488097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:46.3113160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:46.4518739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:46.5143942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:46.6549646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.2,326.27
2025-08-04T17:41:46.7018500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:46.8425584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:46.9049357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:47.0455231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:47.1079905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:47.2486643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:47.3111050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:47.4517563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:47.5142162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:47.6555022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:47.7016409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:47.8422686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:47.9047189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:41:48.0452672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:48.1113100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:48.2484642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:48.3108802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:48.4514953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.21,326.28
2025-08-04T17:41:48.5138931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.21,326.29
2025-08-04T17:41:48.6546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:48.7013943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.22,326.29
2025-08-04T17:41:48.8420325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.23,326.29
2025-08-04T17:41:48.9045281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.23,326.3
2025-08-04T17:41:49.0451272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.24,326.3
2025-08-04T17:41:49.1076072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.24,326.3
2025-08-04T17:41:49.2481861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.24,326.3
2025-08-04T17:41:49.3107014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.24,326.31
2025-08-04T17:41:49.4513101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:41:49.5137524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:41:49.6543884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.26,326.32
2025-08-04T17:41:49.7012198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.26,326.32
2025-08-04T17:41:49.8418629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.26,326.32
2025-08-04T17:41:49.9043554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:41:50.0449147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:50.1074747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:50.2479920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:50.3104765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:50.4512183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:50.5135461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:41:50.6542410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:50.7011090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:50.8416736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:50.9041534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:51.0448395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:51.1072234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:51.2476887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:51.3103544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:51.4509116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:51.5133825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:51.6540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:51.7008299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:51.8415092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:51.9039495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:52.0445704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:41:52.1070418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:52.2475941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:52.3101356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:52.4507113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:52.5131708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:52.6538616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:52.7006308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:41:52.8413423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.28,326.33
2025-08-04T17:41:52.9037412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:53.0444063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:53.1068272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:41:53.2474107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.29,326.34
2025-08-04T17:41:53.3099092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.29,326.35
2025-08-04T17:41:53.4505436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.3,326.35
2025-08-04T17:41:53.5130788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.3,326.36
2025-08-04T17:41:53.6536453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.31,326.36
2025-08-04T17:41:53.7004482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:41:53.8567510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.32,326.37
2025-08-04T17:41:53.9035629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:41:54.0441164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.33,326.38
2025-08-04T17:41:54.1066279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.33,326.39
2025-08-04T17:41:54.2472145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.34,326.39
2025-08-04T17:41:54.3097063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.34,326.4
2025-08-04T17:41:54.4504009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.35,326.4
2025-08-04T17:41:54.5128094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.35,326.41
2025-08-04T17:41:54.6534689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.36,326.41
2025-08-04T17:41:54.7002020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:41:54.8564374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.37,326.42
2025-08-04T17:41:54.9033730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.37,326.42
2025-08-04T17:41:55.0440041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.37,326.42
2025-08-04T17:41:55.1064338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:41:55.2470364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:41:55.3095437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:41:55.4502668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.38,326.43
2025-08-04T17:41:55.5124799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:41:55.6532105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:41:55.7001277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:41:55.8562014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:41:55.9031657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:41:56.0437945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:41:56.1061881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.38,326.45
2025-08-04T17:41:56.2468683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:41:56.3094107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:41:56.4498914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.4,326.45
2025-08-04T17:41:56.5123680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:41:56.6530325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:41:56.6998244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.4,326.47
2025-08-04T17:41:56.8560940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.41,326.47
2025-08-04T17:41:56.9028583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:41:57.0436008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:41:57.1059343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:41:57.2466056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.42,326.48
2025-08-04T17:41:57.3090986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:57.4496945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:57.5122086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:57.6529405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:57.7153094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.42,326.5
2025-08-04T17:41:57.8560613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.42,326.5
2025-08-04T17:41:57.9027333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:58.0433491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:58.1058443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:41:58.2464704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.41,326.49
2025-08-04T17:41:58.3089756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:41:58.4495698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:41:58.5119181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:41:58.6525630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.4,326.48
2025-08-04T17:41:58.7150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.4,326.47
2025-08-04T17:41:58.8557047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.4,326.47
2025-08-04T17:41:58.9062201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.4,326.47
2025-08-04T17:41:59.0430791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.39,326.47
2025-08-04T17:41:59.1055312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.39,326.46
2025-08-04T17:41:59.2461534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.39,326.46
2025-08-04T17:41:59.3087542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.39,326.46
2025-08-04T17:41:59.4493300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.38,326.46
2025-08-04T17:41:59.5118046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.38,326.45
2025-08-04T17:41:59.6523758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.37,326.45
2025-08-04T17:41:59.7148669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:41:59.8555491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.36,326.44
2025-08-04T17:41:59.9023465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:42:00.0430859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.35,326.43
2025-08-04T17:42:00.1054128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.35,326.42
2025-08-04T17:42:00.2460233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.34,326.42
2025-08-04T17:42:00.3085868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.34,326.41
2025-08-04T17:42:00.4490930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.33,326.41
2025-08-04T17:42:00.5115693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:42:00.6521663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.32,326.4
2025-08-04T17:42:00.7146708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.32,326.39
2025-08-04T17:42:00.8553503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.32,326.39
2025-08-04T17:42:00.9021502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:42:01.0427237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:42:01.1052457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:42:01.2458617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:42:01.3082884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.32,326.39
2025-08-04T17:42:01.4489269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.33,326.39
2025-08-04T17:42:01.5113843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:42:01.6518445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.34,326.4
2025-08-04T17:42:01.7145008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.34,326.4
2025-08-04T17:42:01.8551641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.35,326.4
2025-08-04T17:42:01.9019227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.35,326.41
2025-08-04T17:42:02.0425358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.35,326.41
2025-08-04T17:42:02.1048986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.35,326.42
2025-08-04T17:42:02.2456237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:02.3081181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:42:02.4487276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:02.5111168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:02.6517783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:02.7143241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:02.8549253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:02.9017394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:03.0423163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:03.1048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:03.2454367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:03.3078641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:03.4485159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:03.5109884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:03.6516136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:03.7140634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:03.8547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:03.9016636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:04.0420943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:04.1083076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:04.2487936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:04.3113392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.37,326.42
2025-08-04T17:42:04.4519457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:04.5144316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:04.6550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:04.7018195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:04.8423946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:04.9051099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:05.0455714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:05.1080324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:05.2486326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.37,326.42
2025-08-04T17:42:05.3111477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:05.4517295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.38,326.43
2025-08-04T17:42:05.5141837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:42:05.6548588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.4,326.44
2025-08-04T17:42:05.7016482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:42:05.8423005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.42,326.46
2025-08-04T17:42:05.9048172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.42,326.48
2025-08-04T17:42:06.0452264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.45,326.48
2025-08-04T17:42:06.1077405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.45,326.51
2025-08-04T17:42:06.2483917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.47,326.51
2025-08-04T17:42:06.3109025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.47,326.53
2025-08-04T17:42:06.4514813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.49,326.53
2025-08-04T17:42:06.5140524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.49,326.55
2025-08-04T17:42:06.6546213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.51,326.55
2025-08-04T17:42:06.7014559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.51,326.58
2025-08-04T17:42:06.8420570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.53,326.58
2025-08-04T17:42:06.9052517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.53,326.59
2025-08-04T17:42:07.0452745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:07.1076324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.54,326.61
2025-08-04T17:42:07.2481720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.55,326.61
2025-08-04T17:42:07.3107878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.55,326.61
2025-08-04T17:42:07.4513754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.56,326.61
2025-08-04T17:42:07.5137554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.56,326.61
2025-08-04T17:42:07.6543784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.55,326.61
2025-08-04T17:42:07.7068932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.55,326.61
2025-08-04T17:42:07.8418972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.54,326.61
2025-08-04T17:42:07.9043629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.54,326.6
2025-08-04T17:42:08.0450469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.53,326.6
2025-08-04T17:42:08.1074719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.53,326.59
2025-08-04T17:42:08.2480269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.51,326.59
2025-08-04T17:42:08.3104844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.51,326.57
2025-08-04T17:42:08.4511483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.5,326.57
2025-08-04T17:42:08.5135568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.5,326.55
2025-08-04T17:42:08.6542568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.48,326.55
2025-08-04T17:42:08.7010516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.48,326.54
2025-08-04T17:42:08.8417159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.46,326.54
2025-08-04T17:42:08.9041732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.46,326.52
2025-08-04T17:42:09.0495009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.45,326.52
2025-08-04T17:42:09.1119520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.45,326.51
2025-08-04T17:42:09.2527173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.44,326.51
2025-08-04T17:42:09.3151215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.44,326.51
2025-08-04T17:42:09.4557119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.44,326.51
2025-08-04T17:42:09.5025265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.44,326.5
2025-08-04T17:42:09.6432951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.43,326.5
2025-08-04T17:42:09.7057038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.43,326.5
2025-08-04T17:42:09.8463291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.43,326.5
2025-08-04T17:42:09.9088097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.43,326.49
2025-08-04T17:42:10.0494091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:42:10.1118725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:42:10.2524417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:42:10.3148605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:42:10.4596825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.41,326.49
2025-08-04T17:42:10.5024050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:42:10.6430408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:42:10.7055053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:42:10.8461148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.4,326.48
2025-08-04T17:42:10.9123111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.4,326.47
2025-08-04T17:42:11.0491828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.39,326.47
2025-08-04T17:42:11.1116440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:42:11.2522520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.37,326.45
2025-08-04T17:42:11.3147947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:11.4553285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.36,326.44
2025-08-04T17:42:11.5021365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:11.6428662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.34,326.42
2025-08-04T17:42:11.7052213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.34,326.4
2025-08-04T17:42:11.8458583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:42:11.9083106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.33,326.39
2025-08-04T17:42:12.0489670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.32,326.39
2025-08-04T17:42:12.1114956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:42:12.2520582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:42:12.3145480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:42:12.4551878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:42:12.5020190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:42:12.6426165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:42:12.7050076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.32,326.39
2025-08-04T17:42:12.8457902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.33,326.39
2025-08-04T17:42:12.9081581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:42:13.0488042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.34,326.4
2025-08-04T17:42:13.1113043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.34,326.41
2025-08-04T17:42:13.2518194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.35,326.41
2025-08-04T17:42:13.3143849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.35,326.42
2025-08-04T17:42:13.4549233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:13.5017532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:42:13.6424564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.38,326.43
2025-08-04T17:42:13.7049442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.38,326.45
2025-08-04T17:42:13.8454932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:42:13.9080053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.39,326.46
2025-08-04T17:42:14.0485707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.41,326.46
2025-08-04T17:42:14.1110693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.41,326.47
2025-08-04T17:42:14.2517139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.42,326.47
2025-08-04T17:42:14.3140963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:42:14.4546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.44,326.49
2025-08-04T17:42:14.5015986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.44,326.5
2025-08-04T17:42:14.6422082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.45,326.5
2025-08-04T17:42:14.7046550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.45,326.52
2025-08-04T17:42:14.8453980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.46,326.52
2025-08-04T17:42:14.9077887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.46,326.53
2025-08-04T17:42:15.0484282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.48,326.53
2025-08-04T17:42:15.1108293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.48,326.54
2025-08-04T17:42:15.2513940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.48,326.54
2025-08-04T17:42:15.3138672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.48,326.54
2025-08-04T17:42:15.4545868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.49,326.54
2025-08-04T17:42:15.5013744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.49,326.55
2025-08-04T17:42:15.6419496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.49,326.55
2025-08-04T17:42:15.7044608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.49,326.55
2025-08-04T17:42:15.8450975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.49,326.55
2025-08-04T17:42:15.9076523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.49,326.55
2025-08-04T17:42:16.0481831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.48,326.55
2025-08-04T17:42:16.1107021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.48,326.54
2025-08-04T17:42:16.2512083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.47,326.54
2025-08-04T17:42:16.3137622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.47,326.53
2025-08-04T17:42:16.4544181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.46,326.53
2025-08-04T17:42:16.5012283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.46,326.52
2025-08-04T17:42:16.6419113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.45,326.52
2025-08-04T17:42:16.7043018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.45,326.51
2025-08-04T17:42:16.8449690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.44,326.51
2025-08-04T17:42:16.9074338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.44,326.5
2025-08-04T17:42:17.0479769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.42,326.5
2025-08-04T17:42:17.1105415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.42,326.48
2025-08-04T17:42:17.2510484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:42:17.3135346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.41,326.47
2025-08-04T17:42:17.4541304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.4,326.47
2025-08-04T17:42:17.5010394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.4,326.45
2025-08-04T17:42:17.6416522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.38,326.45
2025-08-04T17:42:17.7040660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:42:17.8447705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:42:17.9071782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:42:18.0477513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:18.1103077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:18.2506902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:18.3133418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:18.4538675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:42:18.5007538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:42:18.6570240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:42:18.7038934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.38,326.45
2025-08-04T17:42:18.8445528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:42:18.9070114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.39,326.46
2025-08-04T17:42:19.0476271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:42:19.1100383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:42:19.2506573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:42:19.3131412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:42:19.4538813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:42:19.5005294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:42:19.6568517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:42:19.7037211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.4,326.46
2025-08-04T17:42:19.8442773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.39,326.46
2025-08-04T17:42:19.9067694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:42:20.0474217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:42:20.1098418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.39,326.44
2025-08-04T17:42:20.2504071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:42:20.3129547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:42:20.4534986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:20.5004208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.37,326.43
2025-08-04T17:42:20.6565991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.38,326.43
2025-08-04T17:42:20.7035128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.38,326.43
2025-08-04T17:42:20.8440219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.38,326.43
2025-08-04T17:42:20.9066148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.38,326.44
2025-08-04T17:42:21.0471965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.39,326.44
2025-08-04T17:42:21.1097236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:42:21.2502675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.41,326.45
2025-08-04T17:42:21.3127247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.41,326.47
2025-08-04T17:42:21.4533986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.43,326.47
2025-08-04T17:42:21.5002481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.43,326.49
2025-08-04T17:42:21.6564581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.45,326.49
2025-08-04T17:42:21.7032524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.45,326.51
2025-08-04T17:42:21.8438854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.47,326.51
2025-08-04T17:42:21.9143391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.47,326.54
2025-08-04T17:42:22.0469950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.5,326.54
2025-08-04T17:42:22.1095170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.5,326.56
2025-08-04T17:42:22.2499948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.52,326.56
2025-08-04T17:42:22.3125764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.52,326.58
2025-08-04T17:42:22.4531372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.54,326.58
2025-08-04T17:42:22.5156564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.54,326.6
2025-08-04T17:42:22.6562664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.56,326.6
2025-08-04T17:42:22.7031327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.56,326.62
2025-08-04T17:42:22.8436885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.57,326.62
2025-08-04T17:42:22.9061176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.57,326.63
2025-08-04T17:42:23.0468156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.58,326.63
2025-08-04T17:42:23.1092297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.58,326.63
2025-08-04T17:42:23.2497945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.58,326.63
2025-08-04T17:42:23.3123424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.58,326.64
2025-08-04T17:42:23.4530324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.58,326.64
2025-08-04T17:42:23.5154014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.58,326.64
2025-08-04T17:42:23.6560316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.58,326.64
2025-08-04T17:42:23.7028866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.58,326.63
2025-08-04T17:42:23.8435450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.57,326.63
2025-08-04T17:42:23.9058735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.57,326.62
2025-08-04T17:42:24.0466821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.56,326.62
2025-08-04T17:42:24.1090755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.56,326.61
2025-08-04T17:42:24.2497068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.54,326.61
2025-08-04T17:42:24.3121245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.54,326.6
2025-08-04T17:42:24.4527440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.53,326.6
2025-08-04T17:42:24.5151332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.53,326.58
2025-08-04T17:42:24.6558765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.51,326.58
2025-08-04T17:42:24.7026426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.51,326.56
2025-08-04T17:42:24.8433132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.49,326.56
2025-08-04T17:42:24.9057366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.49,326.54
2025-08-04T17:42:25.0463191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.47,326.54
2025-08-04T17:42:25.1088411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.47,326.52
2025-08-04T17:42:25.2495044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.45,326.52
2025-08-04T17:42:25.3120064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.45,326.51
2025-08-04T17:42:25.4524920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.44,326.51
2025-08-04T17:42:25.5149698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.44,326.49
2025-08-04T17:42:25.6557184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.42,326.49
2025-08-04T17:42:25.7024635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.42,326.48
2025-08-04T17:42:25.8430626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.4,326.48
2025-08-04T17:42:25.9055992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.4,326.47
2025-08-04T17:42:26.0461964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.39,326.47
2025-08-04T17:42:26.1087311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.39,326.45
2025-08-04T17:42:26.2492472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.37,326.45
2025-08-04T17:42:26.3118118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:26.4523577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.36,326.44
2025-08-04T17:42:26.5148091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:26.6554202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.34,326.42
2025-08-04T17:42:26.7022287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.34,326.4
2025-08-04T17:42:26.8429669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.32,326.4
2025-08-04T17:42:26.9054261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:42:27.0460204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.3,326.38
2025-08-04T17:42:27.1084709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.3,326.36
2025-08-04T17:42:27.2489990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.27,326.36
2025-08-04T17:42:27.3116035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:42:27.4522480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.25,326.33
2025-08-04T17:42:27.5146171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:42:27.6552508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.22,326.31
2025-08-04T17:42:27.7021221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.22,326.28
2025-08-04T17:42:27.8428109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.19,326.28
2025-08-04T17:42:27.9050732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.19,326.25
2025-08-04T17:42:28.0459320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.16,326.25
2025-08-04T17:42:28.1081690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.16,326.22
2025-08-04T17:42:28.2488636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.13,326.22
2025-08-04T17:42:28.3114694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.13,326.19
2025-08-04T17:42:28.4519635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.11,326.19
2025-08-04T17:42:28.5144031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.11,326.17
2025-08-04T17:42:28.6550576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.08,326.17
2025-08-04T17:42:28.7019308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:42:28.8424807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.06,326.14
2025-08-04T17:42:28.9049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.06,326.12
2025-08-04T17:42:29.0456533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.04,326.12
2025-08-04T17:42:29.1081049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.04,326.1
2025-08-04T17:42:29.2487068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:42:29.3111474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.02,326.08
2025-08-04T17:42:29.4518192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.01,326.08
2025-08-04T17:42:29.5141941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:42:29.6548528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:42:29.7017215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.01,326.06
2025-08-04T17:42:29.8423459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.01,326.06
2025-08-04T17:42:29.9047694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:42:30.0454381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:42:30.1078626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:42:30.2484719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.03,326.07
2025-08-04T17:42:30.3109748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.03,326.09
2025-08-04T17:42:30.4515817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.05,326.09
2025-08-04T17:42:30.5140591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.05,326.11
2025-08-04T17:42:30.6546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.08,326.11
2025-08-04T17:42:30.7014974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:42:30.8421376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.11,326.14
2025-08-04T17:42:30.9045705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.11,326.18
2025-08-04T17:42:31.0451378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.16,326.18
2025-08-04T17:42:31.1076482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.16,326.23
2025-08-04T17:42:31.2482869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.2,326.23
2025-08-04T17:42:31.3107429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:42:31.4513778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.26,326.28
2025-08-04T17:42:31.5137982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.26,326.34
2025-08-04T17:42:31.6544146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.33,326.34
2025-08-04T17:42:31.7012720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:42:31.8418367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.4,326.4
2025-08-04T17:42:31.9042932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.4,326.48
2025-08-04T17:42:32.0449737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.48,326.48
2025-08-04T17:42:32.1074438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.48,326.56
2025-08-04T17:42:32.2480411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.56,326.56
2025-08-04T17:42:32.3105834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.56,326.64
2025-08-04T17:42:32.4511158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.64,326.64
2025-08-04T17:42:32.5136037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.64,326.72
2025-08-04T17:42:32.6543142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.71,326.72
2025-08-04T17:42:32.7010640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.71,326.79
2025-08-04T17:42:32.8573593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.78,326.79
2025-08-04T17:42:32.9040401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.78,326.85
2025-08-04T17:42:33.0447894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.83,326.85
2025-08-04T17:42:33.1073022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.83,326.91
2025-08-04T17:42:33.2479366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.88,326.91
2025-08-04T17:42:33.3103683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.88,326.95
2025-08-04T17:42:33.4509588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.91,326.95
2025-08-04T17:42:33.5134014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.91,326.98
2025-08-04T17:42:33.6540111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.93,326.98
2025-08-04T17:42:33.7010000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.93,326.99
2025-08-04T17:42:33.8571530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.94,326.99
2025-08-04T17:42:33.9039376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.94,326.99
2025-08-04T17:42:34.0446214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.93,326.99
2025-08-04T17:42:34.1070895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.93,326.98
2025-08-04T17:42:34.2476683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.92,326.98
2025-08-04T17:42:34.3101486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.92,326.96
2025-08-04T17:42:34.4507302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.89,326.96
2025-08-04T17:42:34.5131669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.89,326.93
2025-08-04T17:42:34.6538461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.85,326.93
2025-08-04T17:42:34.7006611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.85,326.89
2025-08-04T17:42:34.8569484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.79,326.89
2025-08-04T17:42:34.9038762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.79,326.83
2025-08-04T17:42:35.0445061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.73,326.83
2025-08-04T17:42:35.1068716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.73,326.77
2025-08-04T17:42:35.2474111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.66,326.77
2025-08-04T17:42:35.3100255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.66,326.7
2025-08-04T17:42:35.4506080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.59,326.7
2025-08-04T17:42:35.5129866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.59,326.62
2025-08-04T17:42:35.6536269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.51,326.62
2025-08-04T17:42:35.7004838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.51,326.54
2025-08-04T17:42:35.8567807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.43,326.54
2025-08-04T17:42:35.9036023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.43,326.46
2025-08-04T17:42:36.0441681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.35,326.46
2025-08-04T17:42:36.1067222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.35,326.38
2025-08-04T17:42:36.2472719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.27,326.38
2025-08-04T17:42:36.3097761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.27,326.3
2025-08-04T17:42:36.4504702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.2,326.3
2025-08-04T17:42:36.5128513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.2,326.23
2025-08-04T17:42:36.6534600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.13,326.23
2025-08-04T17:42:36.7002514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.13,326.17
2025-08-04T17:42:36.8565804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.08,326.17
2025-08-04T17:42:36.9033919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.08,326.12
2025-08-04T17:42:37.0439979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.03,326.12
2025-08-04T17:42:37.1064766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.03,326.07
2025-08-04T17:42:37.2471133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.98,326.07
2025-08-04T17:42:37.3095218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.98,326.03
2025-08-04T17:42:37.4502115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.95,326.03
2025-08-04T17:42:37.5126635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.95,326
2025-08-04T17:42:37.6534040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.92,326
2025-08-04T17:42:37.7156828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.92,325.98
2025-08-04T17:42:37.8564282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.91,325.98
2025-08-04T17:42:37.9032130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.91,325.96
2025-08-04T17:42:38.0437558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.9,325.96
2025-08-04T17:42:38.1062986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.9,325.96
2025-08-04T17:42:38.2468133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.9,325.96
2025-08-04T17:42:38.3093566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.9,325.97
2025-08-04T17:42:38.4500250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.91,325.97
2025-08-04T17:42:38.5124588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.91,325.98
2025-08-04T17:42:38.6530555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.92,325.98
2025-08-04T17:42:38.7155311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.92,325.99
2025-08-04T17:42:38.8561962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.94,325.99
2025-08-04T17:42:38.9029775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.94,326.02
2025-08-04T17:42:39.0436331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.97,326.02
2025-08-04T17:42:39.1061037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.97,326.04
2025-08-04T17:42:39.2466796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.99,326.04
2025-08-04T17:42:39.3091672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.99,326.07
2025-08-04T17:42:39.4497276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.02,326.07
2025-08-04T17:42:39.5122418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.02,326.1
2025-08-04T17:42:39.6529455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.05,326.1
2025-08-04T17:42:39.7153142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.05,326.13
2025-08-04T17:42:39.8559649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.08,326.13
2025-08-04T17:42:39.9027911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.08,326.16
2025-08-04T17:42:40.0433748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.12,326.16
2025-08-04T17:42:40.1059226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.12,326.2
2025-08-04T17:42:40.2464838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.16,326.2
2025-08-04T17:42:40.3089503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.16,326.24
2025-08-04T17:42:40.4496276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.2,326.24
2025-08-04T17:42:40.5120588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.2,326.28
2025-08-04T17:42:40.6526463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.24,326.28
2025-08-04T17:42:40.7016374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.24,326.32
2025-08-04T17:42:40.8556617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.28,326.32
2025-08-04T17:42:40.9026713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.28,326.36
2025-08-04T17:42:41.0431863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.32,326.36
2025-08-04T17:42:41.1056404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.32,326.4
2025-08-04T17:42:41.2462835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.36,326.4
2025-08-04T17:42:41.3087277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.36,326.44
2025-08-04T17:42:41.4493676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.4,326.44
2025-08-04T17:42:41.5117330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.4,326.47
2025-08-04T17:42:41.6524653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.43,326.47
2025-08-04T17:42:41.7149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.43,326.51
2025-08-04T17:42:41.8555860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.47,326.51
2025-08-04T17:42:41.9066504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.47,326.54
2025-08-04T17:42:42.0430148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.5,326.54
2025-08-04T17:42:42.1054626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.5,326.58
2025-08-04T17:42:42.2460447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.54,326.58
2025-08-04T17:42:42.3084944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.54,326.61
2025-08-04T17:42:42.4492631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.58,326.61
2025-08-04T17:42:42.5116443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.58,326.66
2025-08-04T17:42:42.6522521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.63,326.66
2025-08-04T17:42:42.7147485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.63,326.7
2025-08-04T17:42:42.8554213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.68,326.7
2025-08-04T17:42:42.9021956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.68,326.75
2025-08-04T17:42:43.0427909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.73,326.75
2025-08-04T17:42:43.1052824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.73,326.81
2025-08-04T17:42:43.2458751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.78,326.81
2025-08-04T17:42:43.3083374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.78,326.86
2025-08-04T17:42:43.4489710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.84,326.86
2025-08-04T17:42:43.5114490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.84,326.91
2025-08-04T17:42:43.6520552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.88,326.91
2025-08-04T17:42:43.7145306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.88,326.96
2025-08-04T17:42:43.8551720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.93,326.96
2025-08-04T17:42:43.9047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.93,327
2025-08-04T17:42:44.0425859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.96,327
2025-08-04T17:42:44.1050864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.96,327.02
2025-08-04T17:42:44.2456081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.98,327.02
2025-08-04T17:42:44.3081530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.98,327.04
2025-08-04T17:42:44.4487699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.99,327.04
2025-08-04T17:42:44.5112299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.99,327.05
2025-08-04T17:42:44.6518624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.99,327.05
2025-08-04T17:42:44.7143068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.99,327.04
2025-08-04T17:42:44.8549682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.98,327.04
2025-08-04T17:42:44.9016989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.98,327.03
2025-08-04T17:42:45.0424340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.96,327.03
2025-08-04T17:42:45.1048696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.96,327
2025-08-04T17:42:45.2454225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.93,327
2025-08-04T17:42:45.3079666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.93,326.97
2025-08-04T17:42:45.4485390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.89,326.97
2025-08-04T17:42:45.5109855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.89,326.93
2025-08-04T17:42:45.6516621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.85,326.93
2025-08-04T17:42:45.7140135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.85,326.89
2025-08-04T17:42:45.8548400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.81,326.89
2025-08-04T17:42:45.9015544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.81,326.84
2025-08-04T17:42:46.0421778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.76,326.84
2025-08-04T17:42:46.1046321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.76,326.8
2025-08-04T17:42:46.2452617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.72,326.8
2025-08-04T17:42:46.3078590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.72,326.75
2025-08-04T17:42:46.4483887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.67,326.75
2025-08-04T17:42:46.5108487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.67,326.71
2025-08-04T17:42:46.6514939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.63,326.71
2025-08-04T17:42:46.7138680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.63,326.67
2025-08-04T17:42:46.8546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.59,326.67
2025-08-04T17:42:46.9013767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.59,326.63
2025-08-04T17:42:47.0577019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.55,326.63
2025-08-04T17:42:47.1045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.55,326.59
2025-08-04T17:42:47.2450390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.51,326.59
2025-08-04T17:42:47.3076255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.51,326.55
2025-08-04T17:42:47.4482523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.48,326.55
2025-08-04T17:42:47.5107275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.48,326.52
2025-08-04T17:42:47.6512772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.44,326.52
2025-08-04T17:42:47.7137327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.44,326.48
2025-08-04T17:42:47.8543625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.4,326.48
2025-08-04T17:42:47.9011325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.4,326.44
2025-08-04T17:42:48.0574618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.36,326.44
2025-08-04T17:42:48.1043250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.36,326.41
2025-08-04T17:42:48.2448968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.33,326.41
2025-08-04T17:42:48.3073318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.33,326.38
2025-08-04T17:42:48.4479981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.3,326.38
2025-08-04T17:42:48.5104064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.3,326.35
2025-08-04T17:42:48.6509875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.28,326.35
2025-08-04T17:42:48.7134693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.28,326.33
2025-08-04T17:42:48.8540742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:42:48.9009307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.26,326.32
2025-08-04T17:42:49.0572744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:42:49.1040266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:42:49.2446883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:42:49.3071696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:42:49.4478403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:42:49.5101069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:42:49.6508788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.25,326.31
2025-08-04T17:42:49.7133207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.25,326.32
2025-08-04T17:42:49.8540379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.26,326.32
2025-08-04T17:42:49.9007103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.26,326.33
2025-08-04T17:42:50.0570582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.27,326.33
2025-08-04T17:42:50.1038889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.27,326.34
2025-08-04T17:42:50.2444618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.28,326.34
2025-08-04T17:42:50.3070013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.28,326.35
2025-08-04T17:42:50.4475275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.29,326.35
2025-08-04T17:42:50.5099965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.29,326.36
2025-08-04T17:42:50.6507065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.3,326.36
2025-08-04T17:42:50.7131733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:42:50.8537780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:42:50.9005554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.3,326.37
2025-08-04T17:42:51.0568329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.31,326.37
2025-08-04T17:42:51.1037021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:42:51.2442970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:42:51.3067658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:42:51.4475147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:42:51.5098195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:42:51.6504634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:42:51.7129233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:42:51.8536243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.32,326.38
2025-08-04T17:42:51.9160272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.32,326.39
2025-08-04T17:42:52.0566207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.33,326.39
2025-08-04T17:42:52.1035494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:42:52.2440182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.35,326.4
2025-08-04T17:42:52.3065554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.35,326.42
2025-08-04T17:42:52.4471773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.36,326.42
2025-08-04T17:42:52.5096236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.36,326.43
2025-08-04T17:42:52.6502750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.38,326.43
2025-08-04T17:42:52.7126353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.38,326.45
2025-08-04T17:42:52.8534190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.41,326.45
2025-08-04T17:42:52.9158421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:42:53.0563876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.43,326.48
2025-08-04T17:42:53.1033083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.43,326.5
2025-08-04T17:42:53.2438649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.45,326.5
2025-08-04T17:42:53.3063614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.45,326.52
2025-08-04T17:42:53.4470155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.47,326.52
2025-08-04T17:42:53.5093533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.47,326.54
2025-08-04T17:42:53.6501825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.49,326.54
2025-08-04T17:42:53.7124861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.49,326.55
2025-08-04T17:42:53.8532432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.51,326.55
2025-08-04T17:42:53.9156662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.51,326.57
2025-08-04T17:42:54.0562881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.52,326.57
2025-08-04T17:42:54.1031465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.52,326.58
2025-08-04T17:42:54.2435541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.53,326.58
2025-08-04T17:42:54.3061599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.53,326.58
2025-08-04T17:42:54.4468149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.53,326.58
2025-08-04T17:42:54.5092950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.53,326.59
2025-08-04T17:42:54.6498487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:54.7123493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:54.8529171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:54.9153107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:55.0561442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:55.1029295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:55.2435249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:55.3059748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:55.4466040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:55.5090199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:55.6496548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:55.7120919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:55.8528023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.54,326.59
2025-08-04T17:42:55.9152103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.54,326.58
2025-08-04T17:42:56.0558292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.53,326.58
2025-08-04T17:42:56.1027140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.53,326.58
2025-08-04T17:42:56.2432584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.52,326.58
2025-08-04T17:42:56.3057933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.52,326.57
2025-08-04T17:42:56.4464547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.51,326.57
2025-08-04T17:42:56.5087511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.51,326.56
2025-08-04T17:42:56.6494291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.5,326.56
2025-08-04T17:42:56.7118978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.5,326.55
2025-08-04T17:42:56.8525073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.5,326.55
2025-08-04T17:42:56.9149973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.5,326.54
2025-08-04T17:42:57.0556305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.49,326.54
2025-08-04T17:42:57.1025038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.49,326.53
2025-08-04T17:42:57.2430256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.47,326.53
2025-08-04T17:42:57.3055741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.47,326.52
2025-08-04T17:42:57.4461585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.46,326.52
2025-08-04T17:42:57.5086934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.46,326.51
2025-08-04T17:42:57.6492471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.45,326.51
2025-08-04T17:42:57.7117638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.45,326.49
2025-08-04T17:42:57.8524135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.43,326.49
2025-08-04T17:42:57.9148295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.43,326.48
2025-08-04T17:42:58.0554214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.41,326.48
2025-08-04T17:42:58.1022827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.41,326.46
2025-08-04T17:42:58.2428427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.39,326.46
2025-08-04T17:42:58.3053508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.39,326.44
2025-08-04T17:42:58.4460067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.37,326.44
2025-08-04T17:42:58.5084502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.37,326.42
2025-08-04T17:42:58.6490781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.35,326.42
2025-08-04T17:42:58.7115305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.35,326.4
2025-08-04T17:42:58.8521713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.33,326.4
2025-08-04T17:42:58.9146023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.33,326.38
2025-08-04T17:42:59.0552731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.31,326.38
2025-08-04T17:42:59.1019734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.31,326.36
2025-08-04T17:42:59.2427021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.28,326.36
2025-08-04T17:42:59.3052113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.28,326.33
2025-08-04T17:42:59.4458398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.25,326.33
2025-08-04T17:42:59.5082444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.25,326.3
2025-08-04T17:42:59.6488231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.21,326.3
2025-08-04T17:42:59.7113943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.21,326.26
2025-08-04T17:42:59.8519226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.17,326.26
2025-08-04T17:42:59.9144636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.17,326.22
2025-08-04T17:43:00.0551096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.12,326.22
2025-08-04T17:43:00.1018855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.12,326.18
2025-08-04T17:43:00.2426827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.08,326.18
2025-08-04T17:43:00.3050722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:43:00.4455987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.04,326.14
2025-08-04T17:43:00.5080684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.04,326.1
2025-08-04T17:43:00.6487061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.01,326.1
2025-08-04T17:43:00.7111587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:43:00.8517563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.98,326.07
2025-08-04T17:43:00.9142496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.98,326.04
2025-08-04T17:43:01.0548707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.96,326.04
2025-08-04T17:43:01.1016879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.96,326.02
2025-08-04T17:43:01.2423796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.94,326.02
2025-08-04T17:43:01.3047893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.94,326
2025-08-04T17:43:01.4453932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.93,326
2025-08-04T17:43:01.5078295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.93,325.99
2025-08-04T17:43:01.6485011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.92,325.99
2025-08-04T17:43:01.7109206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.92,325.98
2025-08-04T17:43:01.8515710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.91,325.98
2025-08-04T17:43:01.9140440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.91,325.97
2025-08-04T17:43:02.0546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.9,325.97
2025-08-04T17:43:02.1015021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.9,325.96
2025-08-04T17:43:02.2577871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.9,325.96
2025-08-04T17:43:02.3045819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.9,325.96
2025-08-04T17:43:02.4452686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.89,325.96
2025-08-04T17:43:02.5076466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.89,325.95
2025-08-04T17:43:02.6482966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.89,325.95
2025-08-04T17:43:02.7107871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.89,325.95
2025-08-04T17:43:02.8514734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.89,325.95
2025-08-04T17:43:02.9138223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.89,325.95
2025-08-04T17:43:03.0544380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.89,325.95
2025-08-04T17:43:03.1012585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.89,325.95
2025-08-04T17:43:03.2574871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.89,325.95
2025-08-04T17:43:03.3044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.89,325.94
2025-08-04T17:43:03.4449992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.89,325.94
2025-08-04T17:43:03.5074512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.89,325.94
2025-08-04T17:43:03.6480102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.89,325.94
2025-08-04T17:43:03.7107626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.89,325.94
2025-08-04T17:43:03.8511970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.89,325.94
2025-08-04T17:43:03.9136211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.89,325.94
2025-08-04T17:43:04.0543281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.9,325.94
2025-08-04T17:43:04.1010991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.9,325.95
2025-08-04T17:43:04.2572485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.9,325.95
2025-08-04T17:43:04.3041988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.9,325.96
2025-08-04T17:43:04.4447346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.91,325.96
2025-08-04T17:43:04.5072106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.91,325.96
2025-08-04T17:43:04.6480079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.92,325.96
2025-08-04T17:43:04.7104081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.92,325.97
2025-08-04T17:43:04.8510001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.93,325.97
2025-08-04T17:43:04.9134118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.93,325.98
2025-08-04T17:43:05.0540708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.94,325.98
2025-08-04T17:43:05.1008446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.94,325.99
2025-08-04T17:43:05.2571845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.95,325.99
2025-08-04T17:43:05.3040113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.95,326
2025-08-04T17:43:05.4447169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.96,326
2025-08-04T17:43:05.5070140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.96,326.01
2025-08-04T17:43:05.6477107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.97,326.01
2025-08-04T17:43:05.7101479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.97,326.02
2025-08-04T17:43:05.8507866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.97,326.02
2025-08-04T17:43:05.9183906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.97,326.02
2025-08-04T17:43:06.0538155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.98,326.02
2025-08-04T17:43:06.1007062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.98,326.03
2025-08-04T17:43:06.2568177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.99,326.03
2025-08-04T17:43:06.3037156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.99,326.04
2025-08-04T17:43:06.4443963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.99,326.04
2025-08-04T17:43:06.5069038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.99,326.05
2025-08-04T17:43:06.6475141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326,326.05
2025-08-04T17:43:06.7098666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326,326.05
2025-08-04T17:43:06.8505813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.01,326.05
2025-08-04T17:43:06.9129986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.01,326.06
2025-08-04T17:43:07.0536250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.01,326.06
2025-08-04T17:43:07.1160570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.01,326.06
2025-08-04T17:43:07.2568147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.01,326.06
2025-08-04T17:43:07.3035874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:43:07.4442163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:43:07.5066205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.01,326.07
2025-08-04T17:43:07.6472591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.02,326.07
2025-08-04T17:43:07.7096848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.02,326.07
2025-08-04T17:43:07.8503022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.02,326.07
2025-08-04T17:43:07.9128274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.02,326.07
2025-08-04T17:43:08.0534664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.02,326.07
2025-08-04T17:43:08.1158849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.02,326.08
2025-08-04T17:43:08.2564922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.03,326.08
2025-08-04T17:43:08.3033756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.03,326.09
2025-08-04T17:43:08.4439378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.04,326.09
2025-08-04T17:43:08.5064821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.04,326.1
2025-08-04T17:43:08.6471287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.06,326.1
2025-08-04T17:43:08.7095529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.06,326.12
2025-08-04T17:43:08.8502707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.08,326.12
2025-08-04T17:43:08.9126796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.08,326.14
2025-08-04T17:43:09.0532752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.1,326.14
2025-08-04T17:43:09.1157429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.1,326.16
2025-08-04T17:43:09.2563573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.12,326.16
2025-08-04T17:43:09.3031680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.12,326.19
2025-08-04T17:43:09.4437652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.14,326.19
2025-08-04T17:43:09.5062700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.14,326.2
2025-08-04T17:43:09.6468742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.16,326.2
2025-08-04T17:43:09.7092566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.16,326.22
2025-08-04T17:43:09.8499545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.17,326.22
2025-08-04T17:43:09.9124348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.17,326.22
2025-08-04T17:43:10.0530684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.16,326.22
2025-08-04T17:43:10.1155875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.16,326.22
2025-08-04T17:43:10.2561440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.15,326.22
2025-08-04T17:43:10.3029897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.15,326.2
2025-08-04T17:43:10.4435453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,326.13,326.2
2025-08-04T17:43:10.5060895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.13,326.17
2025-08-04T17:43:10.6466481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,326.09,326.17
2025-08-04T17:43:10.7091357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.09,326.14
2025-08-04T17:43:10.8497487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.05,326.14
2025-08-04T17:43:10.9122118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,326.05,326.1
2025-08-04T17:43:11.0528122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.01,326.1
2025-08-04T17:43:11.1154577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,326.01,326.05
2025-08-04T17:43:11.2559411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.96,326.05
2025-08-04T17:43:11.3027567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.96,326
2025-08-04T17:43:11.4434932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.91,326
2025-08-04T17:43:11.5058539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.91,325.95
2025-08-04T17:43:11.6465181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.86,325.95
2025-08-04T17:43:11.7089149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.86,325.9
2025-08-04T17:43:11.8494662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.81,325.9
2025-08-04T17:43:11.9119198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.81,325.85
2025-08-04T17:43:12.0562026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.77,325.85
2025-08-04T17:43:12.1051647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.77,325.81
2025-08-04T17:43:12.2436274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.73,325.81
2025-08-04T17:43:12.3061714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.73,325.78
2025-08-04T17:43:12.4467163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.7,325.78
2025-08-04T17:43:12.5092067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.7,325.75
2025-08-04T17:43:12.6498228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.67,325.75
2025-08-04T17:43:12.7122554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.67,325.72
2025-08-04T17:43:12.8529327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.65,325.72
2025-08-04T17:43:12.9153384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.65,325.7
2025-08-04T17:43:13.0559838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.64,325.7
2025-08-04T17:43:13.1027489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.64,325.69
2025-08-04T17:43:13.2435293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.62,325.69
2025-08-04T17:43:13.3059582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.62,325.68
2025-08-04T17:43:13.4465744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.61,325.68
2025-08-04T17:43:13.5090520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.61,325.67
2025-08-04T17:43:13.6496952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.61,325.67
2025-08-04T17:43:13.7121261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.61,325.67
2025-08-04T17:43:13.8526955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.6,325.67
2025-08-04T17:43:13.9151769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.6,325.66
2025-08-04T17:43:14.0558516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.59,325.66
2025-08-04T17:43:14.1026165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.59,325.65
2025-08-04T17:43:14.2432349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.58,325.65
2025-08-04T17:43:14.3056638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.58,325.64
2025-08-04T17:43:14.4463648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.57,325.64
2025-08-04T17:43:14.5087698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.57,325.63
2025-08-04T17:43:14.6495090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.56,325.63
2025-08-04T17:43:14.7118872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.56,325.61
2025-08-04T17:43:14.8525655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.54,325.61
2025-08-04T17:43:14.9150287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.54,325.6
2025-08-04T17:43:15.0555419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.52,325.6
2025-08-04T17:43:15.1024533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.52,325.58
2025-08-04T17:43:15.2430519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.5,325.58
2025-08-04T17:43:15.3054768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.5,325.56
2025-08-04T17:43:15.4461581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.49,325.56
2025-08-04T17:43:15.5085369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.49,325.54
2025-08-04T17:43:15.6493324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.47,325.54
2025-08-04T17:43:15.7117619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.47,325.52
2025-08-04T17:43:15.8523296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.46,325.52
2025-08-04T17:43:15.9148245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.46,325.51
2025-08-04T17:43:16.0554449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.45,325.51
2025-08-04T17:43:16.1022204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.45,325.51
2025-08-04T17:43:16.2428824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.46,325.51
2025-08-04T17:43:16.3053277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.46,325.51
2025-08-04T17:43:16.4459098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.46,325.51
2025-08-04T17:43:16.5083838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.46,325.52
2025-08-04T17:43:16.6491033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.48,325.52
2025-08-04T17:43:16.7115034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.48,325.54
2025-08-04T17:43:16.8522122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.5,325.54
2025-08-04T17:43:16.9145560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.5,325.56
2025-08-04T17:43:17.0551979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.52,325.56
2025-08-04T17:43:17.1021125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.52,325.58
2025-08-04T17:43:17.2426679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.55,325.58
2025-08-04T17:43:17.3052246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.55,325.61
2025-08-04T17:43:17.4457658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.58,325.61
2025-08-04T17:43:17.5082034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.58,325.64
2025-08-04T17:43:17.6489629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.6,325.64
2025-08-04T17:43:17.7112970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.6,325.66
2025-08-04T17:43:17.8519421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.63,325.66
2025-08-04T17:43:17.9144176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.63,325.68
2025-08-04T17:43:18.0550635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.64,325.68
2025-08-04T17:43:18.1018196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.64,325.7
2025-08-04T17:43:18.2580871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.66,325.7
2025-08-04T17:43:18.3049223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.66,325.71
2025-08-04T17:43:18.4456800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.67,325.71
2025-08-04T17:43:18.5079837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.67,325.72
2025-08-04T17:43:18.6486926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.68,325.72
2025-08-04T17:43:18.7111104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.68,325.73
2025-08-04T17:43:18.8517060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.69,325.73
2025-08-04T17:43:18.9142115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.69,325.74
2025-08-04T17:43:19.0548109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.71,325.74
2025-08-04T17:43:19.1016454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.71,325.76
2025-08-04T17:43:19.2579105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.72,325.76
2025-08-04T17:43:19.3047832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.72,325.77
2025-08-04T17:43:19.4453580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.73,325.77
2025-08-04T17:43:19.5078608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.73,325.78
2025-08-04T17:43:19.6484396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.74,325.78
2025-08-04T17:43:19.7109164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.74,325.79
2025-08-04T17:43:19.8515386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.76,325.79
2025-08-04T17:43:19.9140401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.76,325.8
2025-08-04T17:43:20.0546577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.76,325.8
2025-08-04T17:43:20.1013190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.76,325.81
2025-08-04T17:43:20.2576303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.77,325.81
2025-08-04T17:43:20.3046088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.77,325.82
2025-08-04T17:43:20.4451983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.77,325.82
2025-08-04T17:43:20.5075987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.77,325.82
2025-08-04T17:43:20.6482544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.77,325.82
2025-08-04T17:43:20.7107538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.77,325.81
2025-08-04T17:43:20.8513421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.75,325.81
2025-08-04T17:43:20.9138181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.75,325.79
2025-08-04T17:43:21.0544600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.73,325.79
2025-08-04T17:43:21.1012671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.73,325.77
2025-08-04T17:43:21.2574785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.71,325.77
2025-08-04T17:43:21.3043235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.71,325.75
2025-08-04T17:43:21.4449905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.67,325.75
2025-08-04T17:43:21.5074513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.67,325.71
2025-08-04T17:43:21.6480535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.64,325.71
2025-08-04T17:43:21.7105474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.64,325.68
2025-08-04T17:43:21.8511576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.61,325.68
2025-08-04T17:43:21.9135900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.61,325.65
2025-08-04T17:43:22.0541697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.57,325.65
2025-08-04T17:43:22.1010684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.57,325.61
2025-08-04T17:43:22.2573108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.54,325.61
2025-08-04T17:43:22.3041564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.54,325.58
2025-08-04T17:43:22.4448309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.51,325.58
2025-08-04T17:43:22.5072272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.51,325.56
2025-08-04T17:43:22.6478681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.49,325.56
2025-08-04T17:43:22.7102581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.49,325.54
2025-08-04T17:43:22.8509977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.47,325.54
2025-08-04T17:43:22.9134439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.47,325.52
2025-08-04T17:43:23.0540469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.45,325.52
2025-08-04T17:43:23.1008439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.45,325.5
2025-08-04T17:43:23.2570183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.43,325.5
2025-08-04T17:43:23.3040840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.43,325.49
2025-08-04T17:43:23.4444961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.42,325.49
2025-08-04T17:43:23.5070534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.42,325.47
2025-08-04T17:43:23.6476168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.41,325.47
2025-08-04T17:43:23.7101371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.41,325.46
2025-08-04T17:43:23.8507387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.4,325.46
2025-08-04T17:43:23.9132263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.4,325.45
2025-08-04T17:43:24.0539368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.39,325.45
2025-08-04T17:43:24.1163580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.39,325.45
2025-08-04T17:43:24.2569623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.38,325.45
2025-08-04T17:43:24.3037466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.38,325.44
2025-08-04T17:43:24.4443879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.37,325.44
2025-08-04T17:43:24.5067907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.37,325.43
2025-08-04T17:43:24.6473953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.36,325.43
2025-08-04T17:43:24.7098996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.36,325.42
2025-08-04T17:43:24.8504898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.35,325.42
2025-08-04T17:43:24.9129908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.35,325.41
2025-08-04T17:43:25.0536162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.33,325.41
2025-08-04T17:43:25.1161215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.33,325.39
2025-08-04T17:43:25.2566047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.32,325.39
2025-08-04T17:43:25.3036150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.32,325.37
2025-08-04T17:43:25.4441421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.29,325.37
2025-08-04T17:43:25.5067060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.29,325.35
2025-08-04T17:43:25.6472421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.27,325.35
2025-08-04T17:43:25.7096841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.27,325.32
2025-08-04T17:43:25.8503067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.24,325.32
2025-08-04T17:43:25.9128042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.24,325.29
2025-08-04T17:43:26.0534259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.21,325.29
2025-08-04T17:43:26.1159067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.21,325.26
2025-08-04T17:43:26.2564134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.18,325.26
2025-08-04T17:43:26.3033321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.18,325.23
2025-08-04T17:43:26.4440547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.16,325.23
2025-08-04T17:43:26.5064183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.16,325.21
2025-08-04T17:43:26.6470318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.13,325.21
2025-08-04T17:43:26.7094968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.13,325.18
2025-08-04T17:43:26.8502037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.11,325.18
2025-08-04T17:43:26.9125163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.11,325.16
2025-08-04T17:43:27.0532611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.09,325.16
2025-08-04T17:43:27.1156752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.09,325.14
2025-08-04T17:43:27.2576108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.07,325.14
2025-08-04T17:43:27.3031152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.07,325.13
2025-08-04T17:43:27.4438296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.06,325.13
2025-08-04T17:43:27.5063406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.06,325.11
2025-08-04T17:43:27.6467681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.05,325.11
2025-08-04T17:43:27.7092974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.05,325.11
2025-08-04T17:43:27.8500041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.05,325.11
2025-08-04T17:43:27.9124061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:28.0529985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:28.1155241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:28.2560991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:28.3029720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:28.4435965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:28.5059570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:28.6467353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:28.7091515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:28.8497212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:28.9122195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:29.0528270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:29.1153358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.05,325.09
2025-08-04T17:43:29.2460238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.04,325.09
2025-08-04T17:43:29.3027681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.04,325.09
2025-08-04T17:43:29.4433966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.03,325.09
2025-08-04T17:43:29.5058147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.03,325.08
2025-08-04T17:43:29.6465181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.02,325.08
2025-08-04T17:43:29.7089185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.02,325.07
2025-08-04T17:43:29.8496225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.02,325.07
2025-08-04T17:43:29.9120277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.02,325.06
2025-08-04T17:43:30.0526475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.01,325.06
2025-08-04T17:43:30.1150632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.01,325.05
2025-08-04T17:43:30.2557332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325,325.05
2025-08-04T17:43:30.3025233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325,325.05
2025-08-04T17:43:30.4432101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325,325.05
2025-08-04T17:43:30.5055923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325,325.05
2025-08-04T17:43:30.6463107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325,325.05
2025-08-04T17:43:30.7087054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325,325.05
2025-08-04T17:43:30.8493514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.01,325.05
2025-08-04T17:43:30.9117737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.01,325.06
2025-08-04T17:43:31.0524245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.02,325.06
2025-08-04T17:43:31.1148914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.02,325.07
2025-08-04T17:43:31.2555067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.03,325.07
2025-08-04T17:43:31.3024161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.03,325.09
2025-08-04T17:43:31.4430449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.05,325.09
2025-08-04T17:43:31.5054293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:31.6460407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.06,325.1
2025-08-04T17:43:31.7086101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.06,325.12
2025-08-04T17:43:31.8491104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.08,325.12
2025-08-04T17:43:31.9116350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.08,325.14
2025-08-04T17:43:32.0522761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.1,325.14
2025-08-04T17:43:32.1147317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.1,325.15
2025-08-04T17:43:32.2552505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.12,325.15
2025-08-04T17:43:32.3021722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.12,325.18
2025-08-04T17:43:32.4584708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.14,325.18
2025-08-04T17:43:32.5051560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.14,325.2
2025-08-04T17:43:32.6458597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.17,325.2
2025-08-04T17:43:32.7083677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.17,325.23
2025-08-04T17:43:32.8488979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.19,325.23
2025-08-04T17:43:32.9114154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.19,325.26
2025-08-04T17:43:33.0519988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.22,325.26
2025-08-04T17:43:33.1144951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.22,325.29
2025-08-04T17:43:33.2551537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.25,325.29
2025-08-04T17:43:33.3019617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.25,325.32
2025-08-04T17:43:33.4581963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.29,325.32
2025-08-04T17:43:33.5049856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.29,325.35
2025-08-04T17:43:33.6456450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.32,325.35
2025-08-04T17:43:33.7081414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.32,325.39
2025-08-04T17:43:33.8486971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.35,325.39
2025-08-04T17:43:33.9111571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.35,325.42
2025-08-04T17:43:34.0518648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.38,325.42
2025-08-04T17:43:34.1143044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.38,325.45
2025-08-04T17:43:34.2548980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.41,325.45
2025-08-04T17:43:34.3017361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.41,325.47
2025-08-04T17:43:34.4580495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.42,325.47
2025-08-04T17:43:34.5048455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.42,325.49
2025-08-04T17:43:34.6455074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.44,325.49
2025-08-04T17:43:34.7079205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.44,325.5
2025-08-04T17:43:34.8486362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.44,325.5
2025-08-04T17:43:34.9109862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.44,325.5
2025-08-04T17:43:35.0516659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.43,325.5
2025-08-04T17:43:35.1141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.43,325.49
2025-08-04T17:43:35.2546873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.42,325.49
2025-08-04T17:43:35.3016233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.42,325.47
2025-08-04T17:43:35.4578526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.39,325.47
2025-08-04T17:43:35.5046570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.39,325.44
2025-08-04T17:43:35.6452900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.36,325.44
2025-08-04T17:43:35.7077418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.36,325.41
2025-08-04T17:43:35.8483895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.32,325.41
2025-08-04T17:43:35.9108321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.32,325.36
2025-08-04T17:43:36.0514116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.28,325.36
2025-08-04T17:43:36.1139149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.28,325.32
2025-08-04T17:43:36.2544452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.23,325.32
2025-08-04T17:43:36.3013664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,325.23,325.26
2025-08-04T17:43:36.4576310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.17,325.26
2025-08-04T17:43:36.5044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.17,325.21
2025-08-04T17:43:36.6450542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.12,325.21
2025-08-04T17:43:36.7075186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.12,325.16
2025-08-04T17:43:36.8481872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.06,325.16
2025-08-04T17:43:36.9106287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.06,325.1
2025-08-04T17:43:37.0512610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.01,325.1
2025-08-04T17:43:37.1137157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.01,325.05
2025-08-04T17:43:37.2542934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.96,325.05
2025-08-04T17:43:37.3011914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.96,324.99
2025-08-04T17:43:37.4574498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.91,324.99
2025-08-04T17:43:37.5042545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.91,324.94
2025-08-04T17:43:37.6448490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.86,324.94
2025-08-04T17:43:37.7073177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.86,324.89
2025-08-04T17:43:37.8479494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.81,324.89
2025-08-04T17:43:37.9104133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.81,324.85
2025-08-04T17:43:38.0510624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.77,324.85
2025-08-04T17:43:38.1134825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.77,324.81
2025-08-04T17:43:38.2541289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.74,324.81
2025-08-04T17:43:38.3010627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.74,324.78
2025-08-04T17:43:38.4572211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.71,324.78
2025-08-04T17:43:38.5040523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.71,324.76
2025-08-04T17:43:38.6446063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.69,324.76
2025-08-04T17:43:38.7071163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.69,324.74
2025-08-04T17:43:38.8477639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.68,324.74
2025-08-04T17:43:38.9101556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.68,324.72
2025-08-04T17:43:39.0508655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.67,324.72
2025-08-04T17:43:39.1133476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.67,324.72
2025-08-04T17:43:39.2539221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.67,324.72
2025-08-04T17:43:39.3163360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.67,324.72
2025-08-04T17:43:39.4570073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.68,324.72
2025-08-04T17:43:39.5038060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.68,324.73
2025-08-04T17:43:39.6444441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.69,324.73
2025-08-04T17:43:39.7069058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.69,324.75
2025-08-04T17:43:39.8475611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.72,324.75
2025-08-04T17:43:39.9100478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.72,324.78
2025-08-04T17:43:40.0505794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.75,324.78
2025-08-04T17:43:40.1131037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.75,324.81
2025-08-04T17:43:40.2536007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.78,324.81
2025-08-04T17:43:40.3162198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.78,324.84
2025-08-04T17:43:40.4567905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.82,324.84
2025-08-04T17:43:40.5036436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.82,324.88
2025-08-04T17:43:40.6442702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.85,324.88
2025-08-04T17:43:40.7067021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.85,324.91
2025-08-04T17:43:40.8473987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.88,324.91
2025-08-04T17:43:40.9098159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:43:41.0504367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.91,324.94
2025-08-04T17:43:41.1128971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.91,324.97
2025-08-04T17:43:41.2535684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.92,324.97
2025-08-04T17:43:41.3159906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.92,324.98
2025-08-04T17:43:41.4565883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.93,324.98
2025-08-04T17:43:41.5034640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.93,324.99
2025-08-04T17:43:41.6440913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.94,324.99
2025-08-04T17:43:41.7065563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.94,324.99
2025-08-04T17:43:41.8471552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.93,324.99
2025-08-04T17:43:41.9096483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.93,324.98
2025-08-04T17:43:42.0502813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.93,324.98
2025-08-04T17:43:42.1127105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.93,324.98
2025-08-04T17:43:42.2533322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.92,324.98
2025-08-04T17:43:42.3157765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.92,324.97
2025-08-04T17:43:42.4564468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.92,324.97
2025-08-04T17:43:42.5031931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.92,324.97
2025-08-04T17:43:42.6439034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.91,324.97
2025-08-04T17:43:42.7063385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.91,324.96
2025-08-04T17:43:42.8468209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.91,324.96
2025-08-04T17:43:42.9094242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.91,324.96
2025-08-04T17:43:43.0500488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.91,324.96
2025-08-04T17:43:43.1125481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.91,324.96
2025-08-04T17:43:43.2530921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.91,324.96
2025-08-04T17:43:43.3157018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.91,324.96
2025-08-04T17:43:43.4562588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.91,324.96
2025-08-04T17:43:43.5030243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.91,324.96
2025-08-04T17:43:43.6437017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.9,324.96
2025-08-04T17:43:43.7061935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.9,324.95
2025-08-04T17:43:43.8466538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.9,324.95
2025-08-04T17:43:43.9092711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.9,324.95
2025-08-04T17:43:44.0549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.89,324.95
2025-08-04T17:43:44.1122941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.89,324.94
2025-08-04T17:43:44.2529353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.89,324.94
2025-08-04T17:43:44.3153971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.89,324.94
2025-08-04T17:43:44.4559676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:43:44.5028605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:43:44.6436080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:43:44.7059657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:43:44.8465654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:43:44.9089443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:43:45.0496954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:43:45.1121196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:43:45.2527081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:43:45.3046478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:43:45.4558540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.89,324.94
2025-08-04T17:43:45.5027251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.89,324.95
2025-08-04T17:43:45.6432809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.9,324.95
2025-08-04T17:43:45.7057557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.9,324.96
2025-08-04T17:43:45.8463377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.91,324.96
2025-08-04T17:43:45.9088012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.91,324.97
2025-08-04T17:43:46.0493904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.92,324.97
2025-08-04T17:43:46.1119361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.92,324.99
2025-08-04T17:43:46.2525909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.94,324.99
2025-08-04T17:43:46.3150101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.94,325
2025-08-04T17:43:46.4555812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.96,325
2025-08-04T17:43:46.5024132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.96,325.03
2025-08-04T17:43:46.6431365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.99,325.03
2025-08-04T17:43:46.7055285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.99,325.05
2025-08-04T17:43:46.8461565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.01,325.05
2025-08-04T17:43:46.9086660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.01,325.08
2025-08-04T17:43:47.0492937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.04,325.08
2025-08-04T17:43:47.1116778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.04,325.1
2025-08-04T17:43:47.2522869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.06,325.1
2025-08-04T17:43:47.3148740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.06,325.12
2025-08-04T17:43:47.4554743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.08,325.12
2025-08-04T17:43:47.5022469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.08,325.14
2025-08-04T17:43:47.6585255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.09,325.14
2025-08-04T17:43:47.7053160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.09,325.15
2025-08-04T17:43:47.8459538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.1,325.15
2025-08-04T17:43:47.9084355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.1,325.16
2025-08-04T17:43:48.0490781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.11,325.16
2025-08-04T17:43:48.1113232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.11,325.17
2025-08-04T17:43:48.2520587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.11,325.17
2025-08-04T17:43:48.3145756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.11,325.16
2025-08-04T17:43:48.4553267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.1,325.16
2025-08-04T17:43:48.5074830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.1,325.16
2025-08-04T17:43:48.6583249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.09,325.16
2025-08-04T17:43:48.7051505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.09,325.15
2025-08-04T17:43:48.8457222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.08,325.15
2025-08-04T17:43:48.9082607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.08,325.13
2025-08-04T17:43:49.0488299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.06,325.13
2025-08-04T17:43:49.1111753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.06,325.11
2025-08-04T17:43:49.2518701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.04,325.11
2025-08-04T17:43:49.3144351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.04,325.09
2025-08-04T17:43:49.4549164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.02,325.09
2025-08-04T17:43:49.5018728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.02,325.07
2025-08-04T17:43:49.6579702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325,325.07
2025-08-04T17:43:49.7049291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325,325.04
2025-08-04T17:43:49.8455789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.97,325.04
2025-08-04T17:43:49.9080165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.97,325.01
2025-08-04T17:43:50.0486216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.94,325.01
2025-08-04T17:43:50.1111327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.94,324.99
2025-08-04T17:43:50.2517530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.91,324.99
2025-08-04T17:43:50.3141734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.91,324.95
2025-08-04T17:43:50.4547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.88,324.95
2025-08-04T17:43:50.5016756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.88,324.92
2025-08-04T17:43:50.6579315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.85,324.92
2025-08-04T17:43:50.7047152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.85,324.89
2025-08-04T17:43:50.8454207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.82,324.89
2025-08-04T17:43:50.9079349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.82,324.85
2025-08-04T17:43:51.0485326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.78,324.85
2025-08-04T17:43:51.1108408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.78,324.82
2025-08-04T17:43:51.2515346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.74,324.82
2025-08-04T17:43:51.3140357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.74,324.77
2025-08-04T17:43:51.4546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.7,324.77
2025-08-04T17:43:51.5014093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.7,324.73
2025-08-04T17:43:51.6577225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.65,324.73
2025-08-04T17:43:51.7045560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.65,324.68
2025-08-04T17:43:51.8451871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.6,324.68
2025-08-04T17:43:51.9077010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.6,324.64
2025-08-04T17:43:52.0482702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.56,324.64
2025-08-04T17:43:52.1107069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.56,324.59
2025-08-04T17:43:52.2513259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.52,324.59
2025-08-04T17:43:52.3137973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.52,324.56
2025-08-04T17:43:52.4544307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.49,324.56
2025-08-04T17:43:52.5012551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.49,324.53
2025-08-04T17:43:52.6575038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.47,324.53
2025-08-04T17:43:52.7043879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.47,324.52
2025-08-04T17:43:52.8449476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.47,324.52
2025-08-04T17:43:52.9074363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.47,324.51
2025-08-04T17:43:53.0480479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.47,324.51
2025-08-04T17:43:53.1105436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.47,324.52
2025-08-04T17:43:53.2511187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.47,324.52
2025-08-04T17:43:53.3135085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.47,324.53
2025-08-04T17:43:53.4542361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.48,324.53
2025-08-04T17:43:53.5167130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.48,324.54
2025-08-04T17:43:53.6573686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.5,324.54
2025-08-04T17:43:53.7041034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.5,324.56
2025-08-04T17:43:53.8447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.52,324.56
2025-08-04T17:43:53.9072524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.52,324.58
2025-08-04T17:43:54.0478846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.54,324.58
2025-08-04T17:43:54.1102852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.54,324.6
2025-08-04T17:43:54.2508938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.56,324.6
2025-08-04T17:43:54.3134162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.56,324.63
2025-08-04T17:43:54.4539776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.59,324.63
2025-08-04T17:43:54.5165403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.59,324.65
2025-08-04T17:43:54.6571342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.61,324.65
2025-08-04T17:43:54.7039164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.61,324.68
2025-08-04T17:43:54.8445078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.64,324.68
2025-08-04T17:43:54.9070716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.64,324.71
2025-08-04T17:43:55.0476725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.67,324.71
2025-08-04T17:43:55.1101466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.67,324.74
2025-08-04T17:43:55.2507020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.7,324.74
2025-08-04T17:43:55.3132285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.7,324.77
2025-08-04T17:43:55.4538694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.73,324.77
2025-08-04T17:43:55.5162731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.73,324.8
2025-08-04T17:43:55.6569262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.76,324.8
2025-08-04T17:43:55.7037671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.76,324.83
2025-08-04T17:43:55.8443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.79,324.83
2025-08-04T17:43:55.9068932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.79,324.86
2025-08-04T17:43:56.0475015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.82,324.86
2025-08-04T17:43:56.1099052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.82,324.89
2025-08-04T17:43:56.2505086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.85,324.89
2025-08-04T17:43:56.3130097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.85,324.92
2025-08-04T17:43:56.4536569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.88,324.92
2025-08-04T17:43:56.5036100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.88,324.95
2025-08-04T17:43:56.6566564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.91,324.95
2025-08-04T17:43:56.7035807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.91,324.97
2025-08-04T17:43:56.8441819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.93,324.97
2025-08-04T17:43:56.9066002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.93,324.99
2025-08-04T17:43:57.0472035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.94,324.99
2025-08-04T17:43:57.1097059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.94,325.01
2025-08-04T17:43:57.2503171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.96,325.01
2025-08-04T17:43:57.3127895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.96,325.03
2025-08-04T17:43:57.4533872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.98,325.03
2025-08-04T17:43:57.5158141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.98,325.05
2025-08-04T17:43:57.6565021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325,325.05
2025-08-04T17:43:57.7033830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325,325.06
2025-08-04T17:43:57.8440238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,325.02,325.06
2025-08-04T17:43:57.9064854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.02,325.08
2025-08-04T17:43:58.0470536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.03,325.08
2025-08-04T17:43:58.1095603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.03,325.09
2025-08-04T17:43:58.2501045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.04,325.09
2025-08-04T17:43:58.3126179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.04,325.1
2025-08-04T17:43:58.4533023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.05,325.1
2025-08-04T17:43:58.5156625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.05,325.11
2025-08-04T17:43:58.6563295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.06,325.11
2025-08-04T17:43:58.7031836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.06,325.11
2025-08-04T17:43:58.8436920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.06,325.11
2025-08-04T17:43:58.9062821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.06,325.12
2025-08-04T17:43:59.0469462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.06,325.12
2025-08-04T17:43:59.1093237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.06,325.11
2025-08-04T17:43:59.2499704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.05,325.11
2025-08-04T17:43:59.3124474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.05,325.11
2025-08-04T17:43:59.4530658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.04,325.11
2025-08-04T17:43:59.5154458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.04,325.09
2025-08-04T17:43:59.6561128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.03,325.09
2025-08-04T17:43:59.7029228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.03,325.08
2025-08-04T17:43:59.8435784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.01,325.08
2025-08-04T17:43:59.9059136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.01,325.06
2025-08-04T17:44:00.0467071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.99,325.06
2025-08-04T17:44:00.1091208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.99,325.03
2025-08-04T17:44:00.2497272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.97,325.03
2025-08-04T17:44:00.3122131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.97,325.01
2025-08-04T17:44:00.4528564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.94,325.01
2025-08-04T17:44:00.5152808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.94,324.98
2025-08-04T17:44:00.6560346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.92,324.98
2025-08-04T17:44:00.7025693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.92,324.96
2025-08-04T17:44:00.8434102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.9,324.96
2025-08-04T17:44:00.9059988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.9,324.94
2025-08-04T17:44:01.0465309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.88,324.94
2025-08-04T17:44:01.1139591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.88,324.92
2025-08-04T17:44:01.2543816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.87,324.92
2025-08-04T17:44:01.3013630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.87,324.91
2025-08-04T17:44:01.4576891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.85,324.91
2025-08-04T17:44:01.5045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.85,324.89
2025-08-04T17:44:01.6450792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.84,324.89
2025-08-04T17:44:01.7075695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.84,324.88
2025-08-04T17:44:01.8481954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.83,324.88
2025-08-04T17:44:01.9106869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.83,324.88
2025-08-04T17:44:02.0512984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.83,324.88
2025-08-04T17:44:02.1138216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.83,324.87
2025-08-04T17:44:02.2542613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.82,324.87
2025-08-04T17:44:02.3167486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.82,324.86
2025-08-04T17:44:02.4573656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.81,324.86
2025-08-04T17:44:02.5043197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.81,324.85
2025-08-04T17:44:02.6449633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.8,324.85
2025-08-04T17:44:02.7073233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.8,324.85
2025-08-04T17:44:02.8479943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.8,324.85
2025-08-04T17:44:02.9105053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.8,324.84
2025-08-04T17:44:03.0510849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.79,324.84
2025-08-04T17:44:03.1135988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.79,324.83
2025-08-04T17:44:03.2541127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.77,324.83
2025-08-04T17:44:03.3166398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.77,324.82
2025-08-04T17:44:03.4572639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.76,324.82
2025-08-04T17:44:03.5040843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.76,324.81
2025-08-04T17:44:03.6446837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.75,324.81
2025-08-04T17:44:03.7071663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.75,324.79
2025-08-04T17:44:03.8477399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.73,324.79
2025-08-04T17:44:03.9102535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.73,324.77
2025-08-04T17:44:04.0508801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.71,324.77
2025-08-04T17:44:04.1132576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.71,324.75
2025-08-04T17:44:04.2539401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.69,324.75
2025-08-04T17:44:04.3164248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.69,324.73
2025-08-04T17:44:04.4570037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.66,324.73
2025-08-04T17:44:04.5038876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.66,324.71
2025-08-04T17:44:04.6445688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.63,324.71
2025-08-04T17:44:04.7069520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.63,324.68
2025-08-04T17:44:04.8475740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.6,324.68
2025-08-04T17:44:04.9100739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.6,324.65
2025-08-04T17:44:05.0506587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.58,324.65
2025-08-04T17:44:05.1131159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.58,324.63
2025-08-04T17:44:05.2536970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.56,324.63
2025-08-04T17:44:05.3162544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.56,324.61
2025-08-04T17:44:05.4568682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.54,324.61
2025-08-04T17:44:05.5036978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.54,324.59
2025-08-04T17:44:05.6443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.52,324.59
2025-08-04T17:44:05.7067369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.52,324.58
2025-08-04T17:44:05.8474427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.51,324.58
2025-08-04T17:44:05.9098969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.51,324.57
2025-08-04T17:44:06.0504905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.51,324.57
2025-08-04T17:44:06.1129435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.51,324.57
2025-08-04T17:44:06.2569737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.51,324.57
2025-08-04T17:44:06.3038203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.51,324.57
2025-08-04T17:44:06.4445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.51,324.57
2025-08-04T17:44:06.5069490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.51,324.58
2025-08-04T17:44:06.6475384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.53,324.58
2025-08-04T17:44:06.7117009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.53,324.59
2025-08-04T17:44:06.8507589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.55,324.59
2025-08-04T17:44:06.9130822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.55,324.62
2025-08-04T17:44:07.0537586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.58,324.62
2025-08-04T17:44:07.1162012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.58,324.66
2025-08-04T17:44:07.2567228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.62,324.66
2025-08-04T17:44:07.3036950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.62,324.7
2025-08-04T17:44:07.4442274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.67,324.7
2025-08-04T17:44:07.5067377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.67,324.75
2025-08-04T17:44:07.6473719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.72,324.75
2025-08-04T17:44:07.7098122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.72,324.79
2025-08-04T17:44:07.8504717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.77,324.79
2025-08-04T17:44:07.9129253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.77,324.84
2025-08-04T17:44:08.0535710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.81,324.84
2025-08-04T17:44:08.1160569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.81,324.89
2025-08-04T17:44:08.2565891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.85,324.89
2025-08-04T17:44:08.3034198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.85,324.93
2025-08-04T17:44:08.4440844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.89,324.93
2025-08-04T17:44:08.5065529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.89,324.96
2025-08-04T17:44:08.6471917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.92,324.96
2025-08-04T17:44:08.7095984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.92,324.98
2025-08-04T17:44:08.8503114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.94,324.98
2025-08-04T17:44:08.9126867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.94,325
2025-08-04T17:44:09.0533609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.95,325
2025-08-04T17:44:09.1157374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.95,325.01
2025-08-04T17:44:09.2563132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.95,325.01
2025-08-04T17:44:09.3032271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.95,325.01
2025-08-04T17:44:09.4438991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.95,325.01
2025-08-04T17:44:09.5063376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.95,325
2025-08-04T17:44:09.6469992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.94,325
2025-08-04T17:44:09.7094417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.94,325
2025-08-04T17:44:09.8500904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.93,325
2025-08-04T17:44:09.9125185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.93,324.98
2025-08-04T17:44:10.0531355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.92,324.98
2025-08-04T17:44:10.1156272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.92,324.97
2025-08-04T17:44:10.2561695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.91,324.97
2025-08-04T17:44:10.3030731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.91,324.95
2025-08-04T17:44:10.4436715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.89,324.95
2025-08-04T17:44:10.5061015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.89,324.93
2025-08-04T17:44:10.6467343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.88,324.93
2025-08-04T17:44:10.7091823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.88,324.92
2025-08-04T17:44:10.8496395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.86,324.92
2025-08-04T17:44:10.9123182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.86,324.9
2025-08-04T17:44:11.0529525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.85,324.9
2025-08-04T17:44:11.1153969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.85,324.89
2025-08-04T17:44:11.2559899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.84,324.89
2025-08-04T17:44:11.3028344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.84,324.88
2025-08-04T17:44:11.4590380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.83,324.88
2025-08-04T17:44:11.5059581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.83,324.87
2025-08-04T17:44:11.6466561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.82,324.87
2025-08-04T17:44:11.7090487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.82,324.86
2025-08-04T17:44:11.8496294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.81,324.86
2025-08-04T17:44:11.9118670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.81,324.85
2025-08-04T17:44:12.0526986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.8,324.85
2025-08-04T17:44:12.1152337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.8,324.84
2025-08-04T17:44:12.2558182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.79,324.84
2025-08-04T17:44:12.3026531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.79,324.82
2025-08-04T17:44:12.4588596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.77,324.82
2025-08-04T17:44:12.5057228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.77,324.81
2025-08-04T17:44:12.6463858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.75,324.81
2025-08-04T17:44:12.7088746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.75,324.79
2025-08-04T17:44:12.8494667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.74,324.79
2025-08-04T17:44:12.9118046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.74,324.78
2025-08-04T17:44:13.0526761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.72,324.78
2025-08-04T17:44:13.1149523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.72,324.76
2025-08-04T17:44:13.2556404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.7,324.76
2025-08-04T17:44:13.3024826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.7,324.74
2025-08-04T17:44:13.4586551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.68,324.74
2025-08-04T17:44:13.5054483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.68,324.73
2025-08-04T17:44:13.6461550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.66,324.73
2025-08-04T17:44:13.7086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.66,324.71
2025-08-04T17:44:13.8493343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.64,324.71
2025-08-04T17:44:13.9117112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.64,324.69
2025-08-04T17:44:14.0522858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.62,324.69
2025-08-04T17:44:14.1148749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.62,324.67
2025-08-04T17:44:14.2554594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.6,324.67
2025-08-04T17:44:14.3023259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.6,324.65
2025-08-04T17:44:14.4585403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.58,324.65
2025-08-04T17:44:14.5053998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.58,324.63
2025-08-04T17:44:14.6459802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.56,324.63
2025-08-04T17:44:14.7084927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.56,324.61
2025-08-04T17:44:14.8490058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.54,324.61
2025-08-04T17:44:14.9115352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.54,324.59
2025-08-04T17:44:15.0521645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.52,324.59
2025-08-04T17:44:15.1146790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.52,324.57
2025-08-04T17:44:15.2552114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.5,324.57
2025-08-04T17:44:15.3020186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.5,324.55
2025-08-04T17:44:15.4583237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.48,324.55
2025-08-04T17:44:15.5050771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.48,324.53
2025-08-04T17:44:15.6458607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.46,324.53
2025-08-04T17:44:15.7081887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.46,324.51
2025-08-04T17:44:15.8488601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.44,324.51
2025-08-04T17:44:15.9113358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.44,324.49
2025-08-04T17:44:16.0518841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.42,324.49
2025-08-04T17:44:16.1144008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.42,324.47
2025-08-04T17:44:16.2549537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.4,324.47
2025-08-04T17:44:16.3018159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.4,324.46
2025-08-04T17:44:16.4579238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.38,324.46
2025-08-04T17:44:16.5049748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.38,324.44
2025-08-04T17:44:16.6456288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.37,324.44
2025-08-04T17:44:16.7080245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.37,324.43
2025-08-04T17:44:16.8486839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.37,324.43
2025-08-04T17:44:16.9110674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.37,324.43
2025-08-04T17:44:17.0517129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.37,324.43
2025-08-04T17:44:17.1141047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.37,324.43
2025-08-04T17:44:17.2547801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.38,324.43
2025-08-04T17:44:17.3016411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.38,324.44
2025-08-04T17:44:17.4578967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.39,324.44
2025-08-04T17:44:17.5047200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.39,324.45
2025-08-04T17:44:17.6453592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.4,324.45
2025-08-04T17:44:17.7077968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.4,324.47
2025-08-04T17:44:17.8484956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.42,324.47
2025-08-04T17:44:17.9108294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.42,324.49
2025-08-04T17:44:18.0515023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.44,324.49
2025-08-04T17:44:18.1139967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.44,324.51
2025-08-04T17:44:18.2545899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.47,324.51
2025-08-04T17:44:18.3170926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.47,324.53
2025-08-04T17:44:18.4576851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.5,324.53
2025-08-04T17:44:18.5045508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.5,324.56
2025-08-04T17:44:18.6452017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.53,324.56
2025-08-04T17:44:18.7077235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.53,324.59
2025-08-04T17:44:18.8482600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.56,324.59
2025-08-04T17:44:18.9107255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.56,324.62
2025-08-04T17:44:19.0513619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.59,324.62
2025-08-04T17:44:19.1137871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.59,324.65
2025-08-04T17:44:19.2544108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.61,324.65
2025-08-04T17:44:19.3168261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.61,324.68
2025-08-04T17:44:19.4467359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.64,324.68
2025-08-04T17:44:19.5043966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.64,324.7
2025-08-04T17:44:19.6449752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.67,324.7
2025-08-04T17:44:19.7074817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.67,324.72
2025-08-04T17:44:19.8480243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.69,324.72
2025-08-04T17:44:19.9105310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.69,324.74
2025-08-04T17:44:20.0511275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.7,324.74
2025-08-04T17:44:20.1135673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.7,324.75
2025-08-04T17:44:20.2542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.71,324.75
2025-08-04T17:44:20.3166901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.71,324.75
2025-08-04T17:44:20.4573868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.71,324.75
2025-08-04T17:44:20.5041250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.71,324.75
2025-08-04T17:44:20.6448043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.7,324.75
2025-08-04T17:44:20.7073203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.7,324.74
2025-08-04T17:44:20.8479400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.68,324.74
2025-08-04T17:44:20.9102820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.68,324.72
2025-08-04T17:44:21.0509310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.66,324.72
2025-08-04T17:44:21.1185568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.66,324.7
2025-08-04T17:44:21.2540184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.63,324.7
2025-08-04T17:44:21.3164702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.63,324.67
2025-08-04T17:44:21.4571094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.6,324.67
2025-08-04T17:44:21.5038681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.6,324.63
2025-08-04T17:44:21.6446325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.56,324.63
2025-08-04T17:44:21.7069940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.56,324.59
2025-08-04T17:44:21.8476376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.51,324.59
2025-08-04T17:44:21.9101135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.51,324.54
2025-08-04T17:44:22.0508167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.47,324.54
2025-08-04T17:44:22.1131274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.47,324.5
2025-08-04T17:44:22.2538396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.42,324.5
2025-08-04T17:44:22.3163177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.42,324.46
2025-08-04T17:44:22.4569326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.38,324.46
2025-08-04T17:44:22.5037729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.38,324.42
2025-08-04T17:44:22.6444086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.35,324.42
2025-08-04T17:44:22.7068234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.35,324.38
2025-08-04T17:44:22.8474766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.32,324.38
2025-08-04T17:44:22.9099489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.32,324.36
2025-08-04T17:44:23.0505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.3,324.36
2025-08-04T17:44:23.1129165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.3,324.34
2025-08-04T17:44:23.2535061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.28,324.34
2025-08-04T17:44:23.3161144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.28,324.33
2025-08-04T17:44:23.4567535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.27,324.33
2025-08-04T17:44:23.5035354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.27,324.32
2025-08-04T17:44:23.6441678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.27,324.32
2025-08-04T17:44:23.7066378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.27,324.32
2025-08-04T17:44:23.8472634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.27,324.32
2025-08-04T17:44:23.9154214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.27,324.33
2025-08-04T17:44:24.0560457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.28,324.33
2025-08-04T17:44:24.1028703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.28,324.34
2025-08-04T17:44:24.2590926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.29,324.34
2025-08-04T17:44:24.3059219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.29,324.35
2025-08-04T17:44:24.4465262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.3,324.35
2025-08-04T17:44:24.5091049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.3,324.36
2025-08-04T17:44:24.6498097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.31,324.36
2025-08-04T17:44:24.7121403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.31,324.38
2025-08-04T17:44:24.8527963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.33,324.38
2025-08-04T17:44:24.9150719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.33,324.39
2025-08-04T17:44:25.0558529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.35,324.39
2025-08-04T17:44:25.1025936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.35,324.41
2025-08-04T17:44:25.2589694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.36,324.41
2025-08-04T17:44:25.3057641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.36,324.44
2025-08-04T17:44:25.4463824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.39,324.44
2025-08-04T17:44:25.5087916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.39,324.46
2025-08-04T17:44:25.6494998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.41,324.46
2025-08-04T17:44:25.7118785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.41,324.48
2025-08-04T17:44:25.8526219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.44,324.48
2025-08-04T17:44:25.9062347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.44,324.51
2025-08-04T17:44:26.0556011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.47,324.51
2025-08-04T17:44:26.1025567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.47,324.54
2025-08-04T17:44:26.2586761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.5,324.54
2025-08-04T17:44:26.3055753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.5,324.57
2025-08-04T17:44:26.4462364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.53,324.57
2025-08-04T17:44:26.5087064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.53,324.61
2025-08-04T17:44:26.6493104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.56,324.61
2025-08-04T17:44:26.7117577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.56,324.64
2025-08-04T17:44:26.8524124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.6,324.64
2025-08-04T17:44:26.9148859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.6,324.67
2025-08-04T17:44:27.0554751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.63,324.67
2025-08-04T17:44:27.1022289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.63,324.7
2025-08-04T17:44:27.2585604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.66,324.7
2025-08-04T17:44:27.3054050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.66,324.73
2025-08-04T17:44:27.4459841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.69,324.73
2025-08-04T17:44:27.5084060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.69,324.75
2025-08-04T17:44:27.6489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.71,324.75
2025-08-04T17:44:27.7115889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.71,324.78
2025-08-04T17:44:27.8520712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.73,324.78
2025-08-04T17:44:27.9145630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.73,324.79
2025-08-04T17:44:28.0552944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.75,324.79
2025-08-04T17:44:28.1021336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.75,324.81
2025-08-04T17:44:28.2583541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.76,324.81
2025-08-04T17:44:28.3051698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.76,324.82
2025-08-04T17:44:28.4458069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.77,324.82
2025-08-04T17:44:28.5082520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.77,324.83
2025-08-04T17:44:28.6488199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.78,324.83
2025-08-04T17:44:28.7113348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.78,324.83
2025-08-04T17:44:28.8520128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.78,324.83
2025-08-04T17:44:28.9144386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.78,324.82
2025-08-04T17:44:29.0550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.77,324.82
2025-08-04T17:44:29.1019061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.77,324.82
2025-08-04T17:44:29.2580699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.76,324.82
2025-08-04T17:44:29.3049611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.76,324.8
2025-08-04T17:44:29.4456204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.75,324.8
2025-08-04T17:44:29.5121954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.75,324.79
2025-08-04T17:44:29.6487169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.73,324.79
2025-08-04T17:44:29.7111859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.73,324.77
2025-08-04T17:44:29.8516817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.71,324.77
2025-08-04T17:44:29.9142729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.71,324.74
2025-08-04T17:44:30.0548071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.68,324.74
2025-08-04T17:44:30.1017071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.68,324.71
2025-08-04T17:44:30.2579428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.65,324.71
2025-08-04T17:44:30.3048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.65,324.69
2025-08-04T17:44:30.4453546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.62,324.69
2025-08-04T17:44:30.5078739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.62,324.66
2025-08-04T17:44:30.6485372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.59,324.66
2025-08-04T17:44:30.7109925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.59,324.63
2025-08-04T17:44:30.8515651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.56,324.63
2025-08-04T17:44:30.9140421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.56,324.6
2025-08-04T17:44:31.0546270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.54,324.6
2025-08-04T17:44:31.1170679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.54,324.59
2025-08-04T17:44:31.2576880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.53,324.59
2025-08-04T17:44:31.3045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.53,324.57
2025-08-04T17:44:31.4451813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.52,324.57
2025-08-04T17:44:31.5076632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.52,324.57
2025-08-04T17:44:31.6483165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.52,324.57
2025-08-04T17:44:31.7107045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.52,324.57
2025-08-04T17:44:31.8513629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.52,324.57
2025-08-04T17:44:31.9137159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.52,324.58
2025-08-04T17:44:32.0545519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.53,324.58
2025-08-04T17:44:32.1169265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.53,324.59
2025-08-04T17:44:32.2575039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.55,324.59
2025-08-04T17:44:32.3043367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.55,324.61
2025-08-04T17:44:32.4449521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.57,324.61
2025-08-04T17:44:32.5074157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.57,324.63
2025-08-04T17:44:32.6480967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.59,324.63
2025-08-04T17:44:32.7105969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.59,324.66
2025-08-04T17:44:32.8512229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.62,324.66
2025-08-04T17:44:32.9136985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.62,324.68
2025-08-04T17:44:33.0542284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.64,324.68
2025-08-04T17:44:33.1167292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.64,324.7
2025-08-04T17:44:33.2573397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.66,324.7
2025-08-04T17:44:33.3042466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.66,324.72
2025-08-04T17:44:33.4447423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.67,324.72
2025-08-04T17:44:33.5071812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.67,324.73
2025-08-04T17:44:33.6479528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.68,324.73
2025-08-04T17:44:33.7103311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.68,324.74
2025-08-04T17:44:33.8510679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.68,324.74
2025-08-04T17:44:33.9134731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.68,324.74
2025-08-04T17:44:34.0541407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.68,324.74
2025-08-04T17:44:34.1165535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.68,324.74
2025-08-04T17:44:34.2475087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.67,324.74
2025-08-04T17:44:34.3040108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.67,324.73
2025-08-04T17:44:34.4446272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.67,324.73
2025-08-04T17:44:34.5070746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.67,324.72
2025-08-04T17:44:34.6477458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.66,324.72
2025-08-04T17:44:34.7101765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.66,324.71
2025-08-04T17:44:34.8507933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.64,324.71
2025-08-04T17:44:34.9132475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.64,324.7
2025-08-04T17:44:35.0538833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.63,324.7
2025-08-04T17:44:35.1163161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.63,324.69
2025-08-04T17:44:35.2568874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.62,324.69
2025-08-04T17:44:35.3037034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.62,324.67
2025-08-04T17:44:35.4443556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.61,324.67
2025-08-04T17:44:35.5068180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.61,324.66
2025-08-04T17:44:35.6474490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.59,324.66
2025-08-04T17:44:35.7099693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.59,324.65
2025-08-04T17:44:35.8505941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.58,324.65
2025-08-04T17:44:35.9130571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.58,324.63
2025-08-04T17:44:36.0536815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.57,324.63
2025-08-04T17:44:36.1161087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.57,324.62
2025-08-04T17:44:36.2567581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.56,324.62
2025-08-04T17:44:36.3035724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.56,324.61
2025-08-04T17:44:36.4442607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.55,324.61
2025-08-04T17:44:36.5066348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.55,324.6
2025-08-04T17:44:36.6473347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.54,324.6
2025-08-04T17:44:36.7098225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.54,324.59
2025-08-04T17:44:36.8504453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.54,324.59
2025-08-04T17:44:36.9127779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.54,324.59
2025-08-04T17:44:37.0534652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.54,324.59
2025-08-04T17:44:37.1160341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.54,324.59
2025-08-04T17:44:37.2565608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.54,324.59
2025-08-04T17:44:37.3033776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.54,324.6
2025-08-04T17:44:37.4439938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.55,324.6
2025-08-04T17:44:37.5064959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.55,324.6
2025-08-04T17:44:37.6470649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.56,324.6
2025-08-04T17:44:37.7095762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.56,324.61
2025-08-04T17:44:37.8501842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.56,324.61
2025-08-04T17:44:37.9126069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.56,324.61
2025-08-04T17:44:38.0533447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.56,324.61
2025-08-04T17:44:38.1157623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.56,324.62
2025-08-04T17:44:38.2562784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.56,324.62
2025-08-04T17:44:38.3032686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.56,324.61
2025-08-04T17:44:38.4594206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.55,324.61
2025-08-04T17:44:38.5062475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.55,324.6
2025-08-04T17:44:38.6469286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.55,324.6
2025-08-04T17:44:38.7093215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.55,324.6
2025-08-04T17:44:38.8499857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.54,324.6
2025-08-04T17:44:38.9123334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.54,324.59
2025-08-04T17:44:39.0530826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.53,324.59
2025-08-04T17:44:39.1155834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.53,324.58
2025-08-04T17:44:39.2560753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.52,324.58
2025-08-04T17:44:39.3029585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.52,324.58
2025-08-04T17:44:39.4592766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.52,324.58
2025-08-04T17:44:39.5060763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.52,324.58
2025-08-04T17:44:39.6467100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.53,324.58
2025-08-04T17:44:39.7092015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.53,324.58
2025-08-04T17:44:39.8498444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.53,324.58
2025-08-04T17:44:39.9122415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.53,324.58
2025-08-04T17:44:40.0528190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.53,324.58
2025-08-04T17:44:40.1153622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.53,324.59
2025-08-04T17:44:40.2559201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.53,324.59
2025-08-04T17:44:40.3027972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.53,324.59
2025-08-04T17:44:40.4589920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.53,324.59
2025-08-04T17:44:40.5058596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.53,324.58
2025-08-04T17:44:40.6464486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.52,324.58
2025-08-04T17:44:40.7090346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.52,324.57
2025-08-04T17:44:40.8495147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.51,324.57
2025-08-04T17:44:40.9119845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.51,324.56
2025-08-04T17:44:41.0527444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.5,324.56
2025-08-04T17:44:41.1150756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.5,324.55
2025-08-04T17:44:41.2556286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.48,324.55
2025-08-04T17:44:41.3026351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.48,324.53
2025-08-04T17:44:41.4588652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.46,324.53
2025-08-04T17:44:41.5061389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.46,324.51
2025-08-04T17:44:41.6462539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.44,324.51
2025-08-04T17:44:41.7087804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.44,324.5
2025-08-04T17:44:41.8494152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.43,324.5
2025-08-04T17:44:41.9118742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.43,324.48
2025-08-04T17:44:42.0524822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.41,324.48
2025-08-04T17:44:42.1148280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.41,324.47
2025-08-04T17:44:42.2556060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.41,324.47
2025-08-04T17:44:42.3024107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.41,324.46
2025-08-04T17:44:42.4586792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.4,324.46
2025-08-04T17:44:42.5054213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.4,324.46
2025-08-04T17:44:42.6461150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.4,324.46
2025-08-04T17:44:42.7084950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.4,324.46
2025-08-04T17:44:42.8490450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.4,324.46
2025-08-04T17:44:42.9116933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.4,324.46
2025-08-04T17:44:43.0522966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.4,324.46
2025-08-04T17:44:43.1146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.4,324.46
2025-08-04T17:44:43.2552790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.41,324.46
2025-08-04T17:44:43.3022330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.41,324.47
2025-08-04T17:44:43.4584486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.41,324.47
2025-08-04T17:44:43.5052485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.41,324.47
2025-08-04T17:44:43.6458861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.42,324.47
2025-08-04T17:44:43.7083445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.42,324.48
2025-08-04T17:44:43.8490300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.43,324.48
2025-08-04T17:44:43.9114107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.43,324.49
2025-08-04T17:44:44.0518888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.44,324.49
2025-08-04T17:44:44.1145170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.44,324.49
2025-08-04T17:44:44.2551303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.44,324.49
2025-08-04T17:44:44.3020756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.44,324.5
2025-08-04T17:44:44.4582061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.44,324.5
2025-08-04T17:44:44.5051069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.44,324.49
2025-08-04T17:44:44.6456483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.44,324.49
2025-08-04T17:44:44.7081884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.44,324.48
2025-08-04T17:44:44.8487429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.42,324.48
2025-08-04T17:44:44.9112423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.42,324.46
2025-08-04T17:44:45.0518810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.39,324.46
2025-08-04T17:44:45.1143197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.39,324.42
2025-08-04T17:44:45.2548827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.35,324.42
2025-08-04T17:44:45.3173936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.35,324.38
2025-08-04T17:44:45.4580238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.3,324.38
2025-08-04T17:44:45.5048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.3,324.33
2025-08-04T17:44:45.6455097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.25,324.33
2025-08-04T17:44:45.7079661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.25,324.28
2025-08-04T17:44:45.8485673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.2,324.28
2025-08-04T17:44:45.9110580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.2,324.23
2025-08-04T17:44:46.0517118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.15,324.23
2025-08-04T17:44:46.1141356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.15,324.18
2025-08-04T17:44:46.2547350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.1,324.18
2025-08-04T17:44:46.3172071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.1,324.13
2025-08-04T17:44:46.4578046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.06,324.13
2025-08-04T17:44:46.5047014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.06,324.1
2025-08-04T17:44:46.6453200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.04,324.1
2025-08-04T17:44:46.7077793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.04,324.07
2025-08-04T17:44:46.8483197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.01,324.07
2025-08-04T17:44:46.9108576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.01,324.05
2025-08-04T17:44:47.0514922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324,324.05
2025-08-04T17:44:47.1139912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324,324.04
2025-08-04T17:44:47.2545695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.99,324.04
2025-08-04T17:44:47.3169604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.99,324.04
2025-08-04T17:44:47.4575688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.99,324.04
2025-08-04T17:44:47.5044732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.99,324.04
2025-08-04T17:44:47.6451040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324,324.04
2025-08-04T17:44:47.7075722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324,324.05
2025-08-04T17:44:47.8481876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.01,324.05
2025-08-04T17:44:47.9107015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.01,324.06
2025-08-04T17:44:48.0512611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.02,324.06
2025-08-04T17:44:48.1137785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.02,324.07
2025-08-04T17:44:48.2543697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.03,324.07
2025-08-04T17:44:48.3168334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.03,324.09
2025-08-04T17:44:48.4574899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.05,324.09
2025-08-04T17:44:48.5042608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.05,324.1
2025-08-04T17:44:48.6450098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,324.06,324.1
2025-08-04T17:44:48.7072866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.06,324.12
2025-08-04T17:44:48.8479662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.07,324.12
2025-08-04T17:44:48.9104157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.07,324.13
2025-08-04T17:44:49.0510126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.07,324.13
2025-08-04T17:44:49.1135340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.07,324.13
2025-08-04T17:44:49.2541649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.07,324.13
2025-08-04T17:44:49.3166338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.07,324.12
2025-08-04T17:44:49.4571815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,324.06,324.12
2025-08-04T17:44:49.5040860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.06,324.11
2025-08-04T17:44:49.6447372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.04,324.11
2025-08-04T17:44:49.7070418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.04,324.09
2025-08-04T17:44:49.8477810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.02,324.09
2025-08-04T17:44:49.9103878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324.02,324.07
2025-08-04T17:44:50.0508770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324,324.07
2025-08-04T17:44:50.1133785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,324,324.05
2025-08-04T17:44:50.2540139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.97,324.05
2025-08-04T17:44:50.3164782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.97,324.02
2025-08-04T17:44:50.4569369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.94,324.02
2025-08-04T17:44:50.5038208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.94,324
2025-08-04T17:44:50.6445554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.92,324
2025-08-04T17:44:50.7069358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.92,323.98
2025-08-04T17:44:50.8476009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.91,323.98
2025-08-04T17:44:50.9101166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.91,323.96
2025-08-04T17:44:51.0507014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.89,323.96
2025-08-04T17:44:51.1131542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.89,323.95
2025-08-04T17:44:51.2537825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.89,323.95
2025-08-04T17:44:51.3162350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.89,323.95
2025-08-04T17:44:51.4568411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.88,323.95
2025-08-04T17:44:51.5036292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.88,323.94
2025-08-04T17:44:51.6444213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.88,323.94
2025-08-04T17:44:51.7067413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.88,323.94
2025-08-04T17:44:51.8473651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.89,323.94
2025-08-04T17:44:51.9098987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.89,323.95
2025-08-04T17:44:52.0505111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.89,323.95
2025-08-04T17:44:52.1128632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.89,323.96
2025-08-04T17:44:52.2535514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.91,323.96
2025-08-04T17:44:52.3161532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.91,323.97
2025-08-04T17:44:52.4566828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.92,323.97
2025-08-04T17:44:52.5034094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.92,323.98
2025-08-04T17:44:52.6597914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.94,323.98
2025-08-04T17:44:52.7064918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.94,324
2025-08-04T17:44:52.8472644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.95,324
2025-08-04T17:44:52.9095738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.95,324.01
2025-08-04T17:44:53.0515517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.96,324.01
2025-08-04T17:44:53.1127358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.96,324.02
2025-08-04T17:44:53.2532836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.97,324.02
2025-08-04T17:44:53.3158015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.97,324.02
2025-08-04T17:44:53.4564808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.97,324.02
2025-08-04T17:44:53.5033235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.97,324.02
2025-08-04T17:44:53.6595208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.96,324.02
2025-08-04T17:44:53.7063749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.96,324
2025-08-04T17:44:53.8470690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.94,324
2025-08-04T17:44:53.9094735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.94,323.99
2025-08-04T17:44:54.0501097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.93,323.99
2025-08-04T17:44:54.1125325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.93,323.97
2025-08-04T17:44:54.2531148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.91,323.97
2025-08-04T17:44:54.3055945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.91,323.95
2025-08-04T17:44:54.4562847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.89,323.95
2025-08-04T17:44:54.5030416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.89,323.93
2025-08-04T17:44:54.6592024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.88,323.93
2025-08-04T17:44:54.7061946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.88,323.92
2025-08-04T17:44:54.8467593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.86,323.92
2025-08-04T17:44:54.9092910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.86,323.91
2025-08-04T17:44:55.0498224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.86,323.91
2025-08-04T17:44:55.1123179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.86,323.9
2025-08-04T17:44:55.2529393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.85,323.9
2025-08-04T17:44:55.3154281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.85,323.89
2025-08-04T17:44:55.4560868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.84,323.89
2025-08-04T17:44:55.5028296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.84,323.89
2025-08-04T17:44:55.6591381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.84,323.89
2025-08-04T17:44:55.7059245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.84,323.88
2025-08-04T17:44:55.8466190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.84,323.88
2025-08-04T17:44:55.9090657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.84,323.89
2025-08-04T17:44:56.0496640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.85,323.89
2025-08-04T17:44:56.1120271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,323.85,323.89
2025-08-04T17:44:56.2527660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.86,323.89
2025-08-04T17:44:56.3153174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.86,323.91
2025-08-04T17:44:56.4559009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.88,323.91
2025-08-04T17:44:56.5026103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.88,323.93
2025-08-04T17:44:56.6589704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.91,323.93
2025-08-04T17:44:56.7057961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,323.91,323.96
2025-08-04T17:44:56.8464515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.94,323.96
2025-08-04T17:44:56.9088625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.94,324
2025-08-04T17:44:57.0495360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.98,324
2025-08-04T17:44:57.1119489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,323.98,324.04
2025-08-04T17:44:57.2525816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.03,324.04
2025-08-04T17:44:57.3150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.03,324.1
2025-08-04T17:44:57.4556582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.09,324.1
2025-08-04T17:44:57.5083407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.09,324.16
2025-08-04T17:44:57.6588321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.15,324.16
2025-08-04T17:44:57.7055741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.15,324.22
2025-08-04T17:44:57.8461994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.22,324.22
2025-08-04T17:44:57.9088155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.22,324.29
2025-08-04T17:44:58.0492804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.3,324.29
2025-08-04T17:44:58.1117231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.3,324.37
2025-08-04T17:44:58.2523253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.37,324.37
2025-08-04T17:44:58.3148323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.37,324.45
2025-08-04T17:44:58.4554636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.45,324.45
2025-08-04T17:44:58.5022644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.45,324.53
2025-08-04T17:44:58.6585557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.54,324.53
2025-08-04T17:44:58.7052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.54,324.62
2025-08-04T17:44:58.8459668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.62,324.62
2025-08-04T17:44:58.9085261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.62,324.71
2025-08-04T17:44:59.0490529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.71,324.71
2025-08-04T17:44:59.1115725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.71,324.79
2025-08-04T17:44:59.2521283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.8,324.79
2025-08-04T17:44:59.3146770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.8,324.88
2025-08-04T17:44:59.4552310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.89,324.88
2025-08-04T17:44:59.5021285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.89,324.97
2025-08-04T17:44:59.6583483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,324.98,324.97
2025-08-04T17:44:59.7103905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,324.98,325.06
2025-08-04T17:44:59.8458237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.07,325.06
2025-08-04T17:44:59.9081913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.07,325.16
2025-08-04T17:45:00.0489114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.16,325.16
2025-08-04T17:45:00.1113354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.16,325.25
2025-08-04T17:45:00.2519676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.26,325.25
2025-08-04T17:45:00.3144584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.26,325.34
2025-08-04T17:45:00.4550610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.35,325.34
2025-08-04T17:45:00.5175029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.35,325.44
2025-08-04T17:45:00.6581354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.45,325.44
2025-08-04T17:45:00.7049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.45,325.54
2025-08-04T17:45:00.8456231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.56,325.54
2025-08-04T17:45:00.9080928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.56,325.66
2025-08-04T17:45:01.0486715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.68,325.66
2025-08-04T17:45:01.1111840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.68,325.77
2025-08-04T17:45:01.2517628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.8,325.77
2025-08-04T17:45:01.3172435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.8,325.9
2025-08-04T17:45:01.4548138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,325.94,325.9
2025-08-04T17:45:01.5173425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.94,326.04
2025-08-04T17:45:01.6579356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,326.08,326.04
2025-08-04T17:45:01.7048305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.08,326.18
2025-08-04T17:45:01.8454422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.23,326.18
2025-08-04T17:45:01.9078854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.23,326.33
2025-08-04T17:45:02.0484734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.38,326.33
2025-08-04T17:45:02.1148301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.38,326.48
2025-08-04T17:45:02.2555031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.53,326.48
2025-08-04T17:45:02.3023034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.53,326.64
2025-08-04T17:45:02.4585743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.69,326.64
2025-08-04T17:45:02.5054393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.69,326.8
2025-08-04T17:45:02.6459786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.85,326.8
2025-08-04T17:45:02.7084986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.85,326.96
2025-08-04T17:45:02.8490850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.02,326.96
2025-08-04T17:45:02.9115879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.02,327.12
2025-08-04T17:45:03.0521636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.17,327.12
2025-08-04T17:45:03.1146063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.17,327.28
2025-08-04T17:45:03.2552618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.33,327.28
2025-08-04T17:45:03.3177620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.33,327.43
2025-08-04T17:45:03.4583461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.48,327.43
2025-08-04T17:45:03.5051522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.48,327.58
2025-08-04T17:45:03.6458648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.63,327.58
2025-08-04T17:45:03.7082703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.63,327.73
2025-08-04T17:45:03.8489044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.77,327.73
2025-08-04T17:45:03.9113850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.77,327.87
2025-08-04T17:45:04.0518135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,327.91,327.87
2025-08-04T17:45:04.1144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.91,328.01
2025-08-04T17:45:04.2550286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.04,328.01
2025-08-04T17:45:04.3175505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.04,328.14
2025-08-04T17:45:04.4581439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.18,328.14
2025-08-04T17:45:04.5049783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.18,328.27
2025-08-04T17:45:04.6456042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.31,328.27
2025-08-04T17:45:04.7081105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.31,328.4
2025-08-04T17:45:04.8487252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.43,328.4
2025-08-04T17:45:04.9111642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.43,328.53
2025-08-04T17:45:05.0517988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.56,328.53
2025-08-04T17:45:05.1140331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.56,328.66
2025-08-04T17:45:05.2548815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.69,328.66
2025-08-04T17:45:05.3172887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.69,328.79
2025-08-04T17:45:05.4579386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,328.82,328.79
2025-08-04T17:45:05.5048134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T17:45:05.6454802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.96,328.92
2025-08-04T17:45:05.7079122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.96,329.07
2025-08-04T17:45:05.8485204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,329.11,329.07
2025-08-04T17:45:05.9109555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.11,329.21
2025-08-04T17:45:06.0515501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.26,329.21
2025-08-04T17:45:06.1140139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.26,329.37
2025-08-04T17:45:06.2546554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.42,329.37
2025-08-04T17:45:06.3170808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.42,329.53
2025-08-04T17:45:06.4577543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.58,329.53
2025-08-04T17:45:06.5046118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.58,329.7
2025-08-04T17:45:06.6451971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.75,329.7
2025-08-04T17:45:06.7076913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.75,329.88
2025-08-04T17:45:06.8483922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,329.93,329.88
2025-08-04T17:45:06.9107420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.93,330.05
2025-08-04T17:45:07.0513974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.11,330.05
2025-08-04T17:45:07.1138235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.11,330.24
2025-08-04T17:45:07.2544539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.29,330.24
2025-08-04T17:45:07.3169021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.29,330.42
2025-08-04T17:45:07.4574858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.48,330.42
2025-08-04T17:45:07.5043906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.48,330.61
2025-08-04T17:45:07.6449686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,330.67,330.61
2025-08-04T17:45:07.7075098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.67,330.8
2025-08-04T17:45:07.8480679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,330.85,330.8
2025-08-04T17:45:07.9105802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.85,330.98
2025-08-04T17:45:08.0511968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,331.03,330.98
2025-08-04T17:45:08.1136128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.03,331.16
2025-08-04T17:45:08.2542448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,331.21,331.16
2025-08-04T17:45:08.3166523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.21,331.34
2025-08-04T17:45:08.4573357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.38,331.34
2025-08-04T17:45:08.5041878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.38,331.52
2025-08-04T17:45:08.6448261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.56,331.52
2025-08-04T17:45:08.7072438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.56,331.69
2025-08-04T17:45:08.8479767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,331.73,331.69
2025-08-04T17:45:08.9103319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.73,331.87
2025-08-04T17:45:09.0509497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.9,331.87
2025-08-04T17:45:09.1135071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.9,332.04
2025-08-04T17:45:09.2540886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.08,332.04
2025-08-04T17:45:09.3165246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.08,332.21
2025-08-04T17:45:09.4571505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.25,332.21
2025-08-04T17:45:09.5040059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.25,332.39
2025-08-04T17:45:09.6446779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.43,332.39
2025-08-04T17:45:09.7070481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.43,332.57
2025-08-04T17:45:09.8476760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.62,332.57
2025-08-04T17:45:09.9101738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.62,332.76
2025-08-04T17:45:10.0508470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.81,332.76
2025-08-04T17:45:10.1132653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,332.81,332.96
2025-08-04T17:45:10.2538695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,333.02,332.96
2025-08-04T17:45:10.3163134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.02,333.16
2025-08-04T17:45:10.4568943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.23,333.16
2025-08-04T17:45:10.5037921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.23,333.37
2025-08-04T17:45:10.6445001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,333.44,333.37
2025-08-04T17:45:10.7068678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.44,333.59
2025-08-04T17:45:10.8475331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.67,333.59
2025-08-04T17:45:10.9099670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.67,333.82
2025-08-04T17:45:11.0507130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,333.9,333.82
2025-08-04T17:45:11.1129954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.9,334.05
2025-08-04T17:45:11.2561588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.14,334.05
2025-08-04T17:45:11.3161219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.14,334.29
2025-08-04T17:45:11.4567537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.38,334.29
2025-08-04T17:45:11.5036199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.38,334.52
2025-08-04T17:45:11.6598200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,334.62,334.52
2025-08-04T17:45:11.7066193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.62,334.77
2025-08-04T17:45:11.8473141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.86,334.77
2025-08-04T17:45:11.9097777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.86,335.01
2025-08-04T17:45:12.0503441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,335.11,335.01
2025-08-04T17:45:12.1128393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.11,335.25
2025-08-04T17:45:12.2534936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,335.35,335.25
2025-08-04T17:45:12.3159511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.35,335.49
2025-08-04T17:45:12.4565754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,335.59,335.49
2025-08-04T17:45:12.5033910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.59,335.73
2025-08-04T17:45:12.6596247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,335.83,335.73
2025-08-04T17:45:12.7065464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.83,335.97
2025-08-04T17:45:12.8471258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,336.06,335.97
2025-08-04T17:45:12.9095757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.06,336.2
2025-08-04T17:45:13.0501687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.28,336.2
2025-08-04T17:45:13.1126739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.28,336.42
2025-08-04T17:45:13.2532105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.5,336.42
2025-08-04T17:45:13.3157430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.5,336.63
2025-08-04T17:45:13.4563227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.71,336.63
2025-08-04T17:45:13.5031901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.71,336.84
2025-08-04T17:45:13.6594269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.91,336.84
2025-08-04T17:45:13.7062625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.91,337.04
2025-08-04T17:45:13.8469500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.1,337.04
2025-08-04T17:45:13.9093682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.1,337.22
2025-08-04T17:45:14.0500618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,337.28,337.22
2025-08-04T17:45:14.1123918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.28,337.39
2025-08-04T17:45:14.2529319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,337.44,337.39
2025-08-04T17:45:14.3155069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,337.44,337.56
2025-08-04T17:45:14.4561490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.6,337.56
2025-08-04T17:45:14.5030092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.6,337.71
2025-08-04T17:45:14.6592219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.74,337.71
2025-08-04T17:45:14.7061113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.74,337.85
2025-08-04T17:45:14.8466067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.87,337.85
2025-08-04T17:45:14.9090905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,337.87,337.97
2025-08-04T17:45:15.0498707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.99,337.97
2025-08-04T17:45:15.1122856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,337.99,338.1
2025-08-04T17:45:15.2528122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.11,338.1
2025-08-04T17:45:15.3153037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.11,338.21
2025-08-04T17:45:15.4559644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.22,338.21
2025-08-04T17:45:15.5027883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.22,338.32
2025-08-04T17:45:15.6590373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.33,338.32
2025-08-04T17:45:15.7059001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.33,338.43
2025-08-04T17:45:15.8466064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.45,338.43
2025-08-04T17:45:15.9116247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,338.45,338.55
2025-08-04T17:45:16.0558811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.57,338.55
2025-08-04T17:45:16.1027449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.57,338.68
2025-08-04T17:45:16.2589739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.7,338.68
2025-08-04T17:45:16.3058006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,338.7,338.81
2025-08-04T17:45:16.4464263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.83,338.81
2025-08-04T17:45:16.5088140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.83,338.95
2025-08-04T17:45:16.6495242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.98,338.95
2025-08-04T17:45:16.7120124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,338.98,339.1
2025-08-04T17:45:16.8526612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.14,339.1
2025-08-04T17:45:16.9150538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,339.14,339.26
2025-08-04T17:45:17.0556660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,339.3,339.26
2025-08-04T17:45:17.1025000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.3,339.43
2025-08-04T17:45:17.2587158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,339.48,339.43
2025-08-04T17:45:17.3056574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.48,339.61
2025-08-04T17:45:17.4462854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.67,339.61
2025-08-04T17:45:17.5085713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,339.67,339.81
2025-08-04T17:45:17.6493021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,339.87,339.81
2025-08-04T17:45:17.7118560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,339.87,340.01
2025-08-04T17:45:17.8523878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.08,340.01
2025-08-04T17:45:17.9147727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,340.08,340.23
2025-08-04T17:45:18.0554999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,340.3,340.23
2025-08-04T17:45:18.1179474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,340.3,340.46
2025-08-04T17:45:18.2585656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,340.54,340.46
2025-08-04T17:45:18.3053831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,340.54,340.7
2025-08-04T17:45:18.4461016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,340.79,340.7
2025-08-04T17:45:18.5085249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,340.79,340.95
2025-08-04T17:45:18.6491580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.05,340.95
2025-08-04T17:45:18.7115121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,341.05,341.22
2025-08-04T17:45:18.8521985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,341.32,341.22
2025-08-04T17:45:18.9146492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,341.32,341.49
2025-08-04T17:45:19.0552985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.6,341.49
2025-08-04T17:45:19.1177404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,341.6,341.77
2025-08-04T17:45:19.2583380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,341.88,341.77
2025-08-04T17:45:19.3052734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,341.88,342.04
2025-08-04T17:45:19.4458381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.15,342.04
2025-08-04T17:45:19.5083301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,342.15,342.32
2025-08-04T17:45:19.6488666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.43,342.32
2025-08-04T17:45:19.7113638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,342.43,342.6
2025-08-04T17:45:19.8520792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,342.7,342.6
2025-08-04T17:45:19.9144229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,342.7,342.86
2025-08-04T17:45:20.0550975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,342.97,342.86
2025-08-04T17:45:20.1176016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,342.97,343.13
2025-08-04T17:45:20.2581333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.23,343.13
2025-08-04T17:45:20.3050718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,343.23,343.39
2025-08-04T17:45:20.4457142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.48,343.39
2025-08-04T17:45:20.5079854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,343.48,343.65
2025-08-04T17:45:20.6487530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.74,343.65
2025-08-04T17:45:20.7112070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,343.74,343.9
2025-08-04T17:45:20.8518357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.98,343.9
2025-08-04T17:45:20.9142753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,343.98,344.14
2025-08-04T17:45:21.0548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.22,344.14
2025-08-04T17:45:21.1173507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,344.22,344.37
2025-08-04T17:45:21.2579498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,344.45,344.37
2025-08-04T17:45:21.3048118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,344.45,344.6
2025-08-04T17:45:21.4454467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.67,344.6
2025-08-04T17:45:21.5079524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,344.67,344.82
2025-08-04T17:45:21.6485066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.89,344.82
2025-08-04T17:45:21.7109631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,344.89,345.04
2025-08-04T17:45:21.8516397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.1,345.04
2025-08-04T17:45:21.9141096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.1,345.25
2025-08-04T17:45:22.0546405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,345.31,345.25
2025-08-04T17:45:22.1171180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.31,345.46
2025-08-04T17:45:22.2577437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.51,345.46
2025-08-04T17:45:22.3045635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.51,345.65
2025-08-04T17:45:22.4452388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,345.7,345.65
2025-08-04T17:45:22.5076236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.7,345.85
2025-08-04T17:45:22.6483494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.89,345.85
2025-08-04T17:45:22.7107517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.89,346.03
2025-08-04T17:45:22.8514396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.07,346.03
2025-08-04T17:45:22.9139518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.07,346.21
2025-08-04T17:45:23.0544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.25,346.21
2025-08-04T17:45:23.1169358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.25,346.38
2025-08-04T17:45:23.2575275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.42,346.38
2025-08-04T17:45:23.3043863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.42,346.56
2025-08-04T17:45:23.4450542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.59,346.56
2025-08-04T17:45:23.5075301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.59,346.73
2025-08-04T17:45:23.6481661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,346.76,346.73
2025-08-04T17:45:23.7106106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.76,346.9
2025-08-04T17:45:23.8512197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,346.94,346.9
2025-08-04T17:45:23.9136423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.94,347.07
2025-08-04T17:45:24.0543157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.11,347.07
2025-08-04T17:45:24.1166067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.11,347.26
2025-08-04T17:45:24.2573269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.3,347.26
2025-08-04T17:45:24.3042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.3,347.44
2025-08-04T17:45:24.4447669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.49,347.44
2025-08-04T17:45:24.5072735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.49,347.63
2025-08-04T17:45:24.6478833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,347.69,347.63
2025-08-04T17:45:24.7104021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.69,347.84
2025-08-04T17:45:24.8510242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.89,347.84
2025-08-04T17:45:24.9135108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.89,348.04
2025-08-04T17:45:25.0540139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.1,348.04
2025-08-04T17:45:25.1165889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,348.1,348.26
2025-08-04T17:45:25.2571095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.32,348.26
2025-08-04T17:45:25.3040114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,348.32,348.47
2025-08-04T17:45:25.4603040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.54,348.47
2025-08-04T17:45:25.5070985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,348.54,348.7
2025-08-04T17:45:25.6477507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.76,348.7
2025-08-04T17:45:25.7102229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,348.76,348.92
2025-08-04T17:45:25.8507793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.99,348.92
2025-08-04T17:45:25.9132644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,348.99,349.15
2025-08-04T17:45:26.0538522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.22,349.15
2025-08-04T17:45:26.1163950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.22,349.38
2025-08-04T17:45:26.2569774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.45,349.38
2025-08-04T17:45:26.3037783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.45,349.61
2025-08-04T17:45:26.4600116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.68,349.61
2025-08-04T17:45:26.5069047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.68,349.84
2025-08-04T17:45:26.6474854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,349.91,349.84
2025-08-04T17:45:26.7100300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.91,350.07
2025-08-04T17:45:26.8506411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.14,350.07
2025-08-04T17:45:26.9130416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.14,350.29
2025-08-04T17:45:27.0537303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.36,350.29
2025-08-04T17:45:27.1161811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.36,350.52
2025-08-04T17:45:27.2566591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.59,350.52
2025-08-04T17:45:27.3036072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.59,350.75
2025-08-04T17:45:27.4598484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.82,350.75
2025-08-04T17:45:27.5066460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.82,350.97
2025-08-04T17:45:27.6472406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.04,350.97
2025-08-04T17:45:27.7098050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.04,351.2
2025-08-04T17:45:27.8504643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,351.26,351.2
2025-08-04T17:45:27.9128316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.26,351.42
2025-08-04T17:45:28.0564623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.49,351.42
2025-08-04T17:45:28.1033427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,351.49,351.64
2025-08-04T17:45:28.2595904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.71,351.64
2025-08-04T17:45:28.3064281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,351.71,351.86
2025-08-04T17:45:28.4471030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,351.93,351.86
2025-08-04T17:45:28.5095061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,351.93,352.08
2025-08-04T17:45:28.6502061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,352.15,352.08
2025-08-04T17:45:28.7125805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.15,352.3
2025-08-04T17:45:28.8532933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.38,352.3
2025-08-04T17:45:28.9157365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.38,352.53
2025-08-04T17:45:29.0563039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.61,352.53
2025-08-04T17:45:29.1031141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352.61,352.77
2025-08-04T17:45:29.2594213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,352.85,352.77
2025-08-04T17:45:29.3062151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352.85,353.01
2025-08-04T17:45:29.4468288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,353.1,353.01
2025-08-04T17:45:29.5092705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.1,353.25
2025-08-04T17:45:29.6499814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.35,353.25
2025-08-04T17:45:29.7125282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.35,353.5
2025-08-04T17:45:29.8530556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.6,353.5
2025-08-04T17:45:29.9155308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.6,353.76
2025-08-04T17:45:30.0561825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.86,353.76
2025-08-04T17:45:30.1029967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.86,354.01
2025-08-04T17:45:30.2591997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.11,354.01
2025-08-04T17:45:30.3060379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.11,354.27
2025-08-04T17:45:30.4467501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.36,354.27
2025-08-04T17:45:30.5090841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.36,354.52
2025-08-04T17:45:30.6497647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.61,354.52
2025-08-04T17:45:30.7122113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.61,354.77
2025-08-04T17:45:30.8528939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,354.86,354.77
2025-08-04T17:45:30.9152880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.86,355.02
2025-08-04T17:45:31.0559337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.11,355.02
2025-08-04T17:45:31.1027667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,355.11,355.27
2025-08-04T17:45:31.2590059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.36,355.27
2025-08-04T17:45:31.3058551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,355.36,355.51
2025-08-04T17:45:31.4464685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,355.6,355.51
2025-08-04T17:45:31.5087877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,355.6,355.76
2025-08-04T17:45:31.6495627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,355.84,355.76
2025-08-04T17:45:31.7119257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,355.84,356
2025-08-04T17:45:31.8526295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.09,356
2025-08-04T17:45:31.9150801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.09,356.25
2025-08-04T17:45:32.0556751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.33,356.25
2025-08-04T17:45:32.1025868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.33,356.49
2025-08-04T17:45:32.2588181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.57,356.49
2025-08-04T17:45:32.3056636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.57,356.73
2025-08-04T17:45:32.4463256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.81,356.73
2025-08-04T17:45:32.5086348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.81,356.97
2025-08-04T17:45:32.6493110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.04,356.97
2025-08-04T17:45:32.7118333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,357.04,357.2
2025-08-04T17:45:32.8525307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.27,357.2
2025-08-04T17:45:32.9149060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.27,357.42
2025-08-04T17:45:33.0555295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,357.49,357.42
2025-08-04T17:45:33.1178581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.49,357.64
2025-08-04T17:45:33.2585806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.7,357.64
2025-08-04T17:45:33.3054080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,357.7,357.86
2025-08-04T17:45:33.4460348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,357.92,357.86
2025-08-04T17:45:33.5085210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.92,358.07
2025-08-04T17:45:33.6491646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.12,358.07
2025-08-04T17:45:33.7116118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.12,358.28
2025-08-04T17:45:33.8522851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.32,358.28
2025-08-04T17:45:33.9146602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.32,358.48
2025-08-04T17:45:34.0553315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.52,358.48
2025-08-04T17:45:34.1177868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.52,358.68
2025-08-04T17:45:34.2584019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.72,358.68
2025-08-04T17:45:34.3052483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.72,358.87
2025-08-04T17:45:34.4458141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.91,358.87
2025-08-04T17:45:34.5083090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.91,359.07
2025-08-04T17:45:34.6489434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.11,359.07
2025-08-04T17:45:34.7113843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.11,359.27
2025-08-04T17:45:34.8520794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.31,359.27
2025-08-04T17:45:34.9145362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.31,359.47
2025-08-04T17:45:35.0551128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.51,359.47
2025-08-04T17:45:35.1175698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.51,359.67
2025-08-04T17:45:35.2581911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.71,359.67
2025-08-04T17:45:35.3050331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.71,359.87
2025-08-04T17:45:35.4457096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,359.91,359.87
2025-08-04T17:45:35.5081107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.84,359.91,0.07
2025-08-04T17:45:35.6487369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.11,0.07
2025-08-04T17:45:35.7114403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.11,0.27
2025-08-04T17:45:35.8518077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.31,0.27
2025-08-04T17:45:35.9143008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.31,0.46
2025-08-04T17:45:36.0575437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.5,0.46
2025-08-04T17:45:36.1043089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.5,0.66
2025-08-04T17:45:36.2450378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.7,0.66
2025-08-04T17:45:36.3074421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.7,0.85
2025-08-04T17:45:36.4481016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.89,0.85
2025-08-04T17:45:36.5104442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.89,1.05
2025-08-04T17:45:36.6511366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.09,1.05
2025-08-04T17:45:36.7135593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.09,1.24
2025-08-04T17:45:36.8541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.28,1.24
2025-08-04T17:45:36.9166571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.28,1.44
2025-08-04T17:45:37.0572479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.48,1.44
2025-08-04T17:45:37.1040411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.48,1.64
2025-08-04T17:45:37.2603379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.68,1.64
2025-08-04T17:45:37.3072032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.68,1.83
2025-08-04T17:45:37.4478008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.88,1.83
2025-08-04T17:45:37.5102435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.88,2.03
2025-08-04T17:45:37.6509788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.08,2.03
2025-08-04T17:45:37.7133995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,2.08,2.23
2025-08-04T17:45:37.8540590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.28,2.23
2025-08-04T17:45:37.9164963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,2.28,2.43
2025-08-04T17:45:38.0570755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.48,2.43
2025-08-04T17:45:38.1072028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,2.48,2.63
2025-08-04T17:45:38.2477573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.69,2.63
2025-08-04T17:45:38.3103009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,2.69,2.84
2025-08-04T17:45:38.4561704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.9,2.84
2025-08-04T17:45:38.5133784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,2.9,3.05
2025-08-04T17:45:38.6540092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,3.11,3.05
2025-08-04T17:45:38.7163427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.11,3.26
2025-08-04T17:45:38.8570519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.33,3.26
2025-08-04T17:45:38.9039954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.33,3.48
2025-08-04T17:45:39.0601627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.55,3.48
2025-08-04T17:45:39.1070264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.55,3.71
2025-08-04T17:45:39.2475878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,3.78,3.71
2025-08-04T17:45:39.3101381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.78,3.93
2025-08-04T17:45:39.4506484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.01,3.93
2025-08-04T17:45:39.5131727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,4.01,4.17
2025-08-04T17:45:39.6538099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,4.24,4.17
2025-08-04T17:45:39.7162776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,4.24,4.4
2025-08-04T17:45:39.8569290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.48,4.4
2025-08-04T17:45:39.9037330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,4.48,4.64
2025-08-04T17:45:40.0599446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.72,4.64
2025-08-04T17:45:40.1068374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,4.72,4.88
2025-08-04T17:45:40.2473621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,4.96,4.88
2025-08-04T17:45:40.3099221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,4.96,5.12
2025-08-04T17:45:40.4505276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.2,5.12
2025-08-04T17:45:40.5129367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.2,5.36
2025-08-04T17:45:40.6535977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.44,5.36
2025-08-04T17:45:40.7160562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.44,5.59
2025-08-04T17:45:40.8566211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.67,5.59
2025-08-04T17:45:40.9034978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.67,5.82
2025-08-04T17:45:41.0597756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.9,5.82
2025-08-04T17:45:41.1065531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.9,6.05
2025-08-04T17:45:41.2472132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.12,6.05
2025-08-04T17:45:41.3097542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.12,6.27
2025-08-04T17:45:41.4502604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.34,6.27
2025-08-04T17:45:41.5127482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.34,6.49
2025-08-04T17:45:41.6533736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.56,6.49
2025-08-04T17:45:41.7158723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.56,6.71
2025-08-04T17:45:41.8565231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.77,6.71
2025-08-04T17:45:41.9032728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.77,6.92
2025-08-04T17:45:42.0594915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.99,6.92
2025-08-04T17:45:42.1064755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.99,7.14
2025-08-04T17:45:42.2469990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.21,7.14
2025-08-04T17:45:42.3096198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,7.21,7.36
2025-08-04T17:45:42.4501166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.43,7.36
2025-08-04T17:45:42.5126007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,7.43,7.58
2025-08-04T17:45:42.6532238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,7.66,7.58
2025-08-04T17:45:42.7156384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,7.66,7.81
2025-08-04T17:45:42.8563127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.88,7.81
2025-08-04T17:45:42.9032037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,7.88,8.03
2025-08-04T17:45:43.0593497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.1,8.03
2025-08-04T17:45:43.1061974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,8.1,8.26
2025-08-04T17:45:43.2468286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.32,8.26
2025-08-04T17:45:43.3092661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,8.32,8.48
2025-08-04T17:45:43.4498304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.55,8.48
2025-08-04T17:45:43.5123289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.55,8.7
2025-08-04T17:45:43.6530884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.77,8.7
2025-08-04T17:45:43.7155200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.77,8.92
2025-08-04T17:45:43.8560835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.99,8.92
2025-08-04T17:45:43.9029390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.99,9.14
2025-08-04T17:45:44.0591391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.21,9.14
2025-08-04T17:45:44.1060268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.21,9.36
2025-08-04T17:45:44.2466217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.43,9.36
2025-08-04T17:45:44.3090389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.43,9.58
2025-08-04T17:45:44.4497423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.64,9.58
2025-08-04T17:45:44.5121656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.64,9.79
2025-08-04T17:45:44.6527673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.85,9.79
2025-08-04T17:45:44.7153149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.85,10.01
2025-08-04T17:45:44.8558912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.06,10.01
2025-08-04T17:45:44.9183194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.06,10.22
2025-08-04T17:45:45.0589875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.27,10.22
2025-08-04T17:45:45.1058417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.27,10.43
2025-08-04T17:45:45.2464543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.48,10.43
2025-08-04T17:45:45.3089008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.48,10.64
2025-08-04T17:45:45.4495339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.69,10.64
2025-08-04T17:45:45.5119975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.69,10.84
2025-08-04T17:45:45.6525677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.9,10.84
2025-08-04T17:45:45.7151542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.9,11.05
2025-08-04T17:45:45.8557224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.11,11.05
2025-08-04T17:45:45.9181237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.11,11.26
2025-08-04T17:45:46.0588751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.31,11.26
2025-08-04T17:45:46.1055286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.31,11.46
2025-08-04T17:45:46.2462514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.51,11.46
2025-08-04T17:45:46.3087269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.51,11.66
2025-08-04T17:45:46.4494089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.71,11.66
2025-08-04T17:45:46.5117482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.71,11.86
2025-08-04T17:45:46.6524702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.91,11.86
2025-08-04T17:45:46.7148472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.91,12.05
2025-08-04T17:45:46.8554743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-08-04T17:45:46.9180681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.1,12.25
2025-08-04T17:45:47.0585000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.29,12.25
2025-08-04T17:45:47.1053996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.29,12.44
2025-08-04T17:45:47.2459920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.49,12.44
2025-08-04T17:45:47.3084174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.49,12.64
2025-08-04T17:45:47.4491391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.68,12.64
2025-08-04T17:45:47.5115669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.68,12.83
2025-08-04T17:45:47.6521611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.88,12.83
2025-08-04T17:45:47.7146903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.88,13.03
2025-08-04T17:45:47.8553024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.07,13.03
2025-08-04T17:45:47.9176774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,13.07,13.22
2025-08-04T17:45:48.0583673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.27,13.22
2025-08-04T17:45:48.1052081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,13.27,13.42
2025-08-04T17:45:48.2457087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.48,13.42
2025-08-04T17:45:48.3082569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,13.48,13.63
2025-08-04T17:45:48.4490119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.68,13.63
2025-08-04T17:45:48.5113978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.68,13.84
2025-08-04T17:45:48.6519029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.89,13.84
2025-08-04T17:45:48.7144403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.89,14.05
2025-08-04T17:45:48.8550675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.11,14.05
2025-08-04T17:45:48.9176052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.11,14.27
2025-08-04T17:45:49.0581976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.34,14.27
2025-08-04T17:45:49.1050075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.34,14.5
2025-08-04T17:45:49.2455778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.57,14.5
2025-08-04T17:45:49.3081575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.57,14.73
2025-08-04T17:45:49.4487172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,14.81,14.73
2025-08-04T17:45:49.5112392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.81,14.97
2025-08-04T17:45:49.6518576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,15.06,14.97
2025-08-04T17:45:49.7142546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.06,15.22
2025-08-04T17:45:49.8548339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,15.31,15.22
2025-08-04T17:45:49.9173761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,15.31,15.48
2025-08-04T17:45:50.0579958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,15.57,15.48
2025-08-04T17:45:50.1048291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,15.57,15.74
2025-08-04T17:45:50.2454571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,15.83,15.74
2025-08-04T17:45:50.3079864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,15.83,16
2025-08-04T17:45:50.4485542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,16.1,16
2025-08-04T17:45:50.5109434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.1,16.27
2025-08-04T17:45:50.6516428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,16.36,16.27
2025-08-04T17:45:50.7141675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.36,16.53
2025-08-04T17:45:50.8547849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,16.63,16.53
2025-08-04T17:45:50.9171849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.63,16.8
2025-08-04T17:45:51.0577598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,16.9,16.8
2025-08-04T17:45:51.1046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.9,17.07
2025-08-04T17:45:51.2452428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,17.16,17.07
2025-08-04T17:45:51.3076403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.16,17.33
2025-08-04T17:45:51.4482718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,17.42,17.33
2025-08-04T17:45:51.5107886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.42,17.59
2025-08-04T17:45:51.6514452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,17.68,17.59
2025-08-04T17:45:51.7138693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.68,17.85
2025-08-04T17:45:51.8544998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,17.94,17.85
2025-08-04T17:45:51.9169877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.94,18.1
2025-08-04T17:45:52.0576160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,18.19,18.1
2025-08-04T17:45:52.1043166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,18.19,18.35
2025-08-04T17:45:52.2606963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,18.43,18.35
2025-08-04T17:45:52.3074341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,18.43,18.59
2025-08-04T17:45:52.4481132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,18.67,18.59
2025-08-04T17:45:52.5106242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,18.67,18.83
2025-08-04T17:45:52.6512365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.9,18.83
2025-08-04T17:45:52.7136822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,18.9,19.05
2025-08-04T17:45:52.8542877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.12,19.05
2025-08-04T17:45:52.9167730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,19.12,19.27
2025-08-04T17:45:53.0573441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.33,19.27
2025-08-04T17:45:53.1042461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,19.33,19.48
2025-08-04T17:45:53.2604233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.53,19.48
2025-08-04T17:45:53.3073042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.53,19.67
2025-08-04T17:45:53.4478881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.72,19.67
2025-08-04T17:45:53.5103962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.72,19.86
2025-08-04T17:45:53.6510202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.91,19.86
2025-08-04T17:45:53.7135065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.91,20.05
2025-08-04T17:45:53.8541181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.09,20.05
2025-08-04T17:45:53.9164828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.09,20.23
2025-08-04T17:45:54.0571491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.27,20.23
2025-08-04T17:45:54.1039978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.27,20.41
2025-08-04T17:45:54.2602713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.45,20.41
2025-08-04T17:45:54.3071579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.45,20.59
2025-08-04T17:45:54.4476897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.63,20.59
2025-08-04T17:45:54.5101088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.63,20.77
2025-08-04T17:45:54.6509103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.82,20.77
2025-08-04T17:45:54.7133398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.82,20.96
2025-08-04T17:45:54.8538478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,21.02,20.96
2025-08-04T17:45:54.9163772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,21.02,21.16
2025-08-04T17:45:55.0570022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,21.23,21.16
2025-08-04T17:45:55.1038604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,21.23,21.37
2025-08-04T17:45:55.2600752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,21.45,21.37
2025-08-04T17:45:55.3068919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.45,21.6
2025-08-04T17:45:55.4474723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,21.68,21.6
2025-08-04T17:45:55.5099458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,21.68,21.84
2025-08-04T17:45:55.6505900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,21.93,21.84
2025-08-04T17:45:55.7131290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,21.93,22.09
2025-08-04T17:45:55.8537020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,22.2,22.09
2025-08-04T17:45:55.9161306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,22.2,22.36
2025-08-04T17:45:56.0567349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,22.47,22.36
2025-08-04T17:45:56.1035031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,22.47,22.64
2025-08-04T17:45:56.2598399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,22.76,22.64
2025-08-04T17:45:56.3067365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,22.76,22.93
2025-08-04T17:45:56.4473151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,23.05,22.93
2025-08-04T17:45:56.5096953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,23.05,23.23
2025-08-04T17:45:56.6504057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,23.35,23.23
2025-08-04T17:45:56.7128856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,23.35,23.53
2025-08-04T17:45:56.8534787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,23.65,23.53
2025-08-04T17:45:56.9158668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,23.65,23.83
2025-08-04T17:45:57.0565468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,23.94,23.83
2025-08-04T17:45:57.1034011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,23.94,24.13
2025-08-04T17:45:57.2596491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,24.24,24.13
2025-08-04T17:45:57.3065485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,24.24,24.42
2025-08-04T17:45:57.4471088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,24.52,24.42
2025-08-04T17:45:57.5095904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,24.52,24.7
2025-08-04T17:45:57.6502368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,24.8,24.7
2025-08-04T17:45:57.7127377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,24.8,24.98
2025-08-04T17:45:57.8532853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,25.06,24.98
2025-08-04T17:45:57.9156907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,25.06,25.24
2025-08-04T17:45:58.0563063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.31,25.24
2025-08-04T17:45:58.1031671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,25.31,25.49
2025-08-04T17:45:58.2594270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,25.56,25.49
2025-08-04T17:45:58.3063125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,25.56,25.73
2025-08-04T17:45:58.4469877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,25.79,25.73
2025-08-04T17:45:58.5093801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,25.79,25.96
2025-08-04T17:45:58.6499868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.01,25.96
2025-08-04T17:45:58.7124332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,26.01,26.18
2025-08-04T17:45:58.8530888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.23,26.18
2025-08-04T17:45:58.9156032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,26.23,26.39
2025-08-04T17:45:59.0561421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.43,26.39
2025-08-04T17:45:59.1030169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,26.43,26.6
2025-08-04T17:45:59.2593013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.63,26.6
2025-08-04T17:45:59.3061379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,26.63,26.79
2025-08-04T17:45:59.4467303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.82,26.79
2025-08-04T17:45:59.5091449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,26.82,26.98
2025-08-04T17:45:59.6498287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.01,26.98
2025-08-04T17:45:59.7122951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.01,27.16
2025-08-04T17:45:59.8529316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,27.19,27.16
2025-08-04T17:45:59.9152542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.19,27.34
2025-08-04T17:46:00.0560147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.36,27.34
2025-08-04T17:46:00.1184030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,27.36,27.5
2025-08-04T17:46:00.2590347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.52,27.5
2025-08-04T17:46:00.3059178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.52,27.67
2025-08-04T17:46:00.4466495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.69,27.67
2025-08-04T17:46:00.5089478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,27.69,27.83
2025-08-04T17:46:00.6495179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.85,27.83
2025-08-04T17:46:00.7120739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,27.85,27.99
2025-08-04T17:46:00.8526896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.01,27.99
2025-08-04T17:46:00.9151283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.01,28.15
2025-08-04T17:46:01.0557685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.18,28.15
2025-08-04T17:46:01.1183402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.18,28.32
2025-08-04T17:46:01.2589464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.36,28.32
2025-08-04T17:46:01.3057638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.36,28.5
2025-08-04T17:46:01.4463243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.54,28.5
2025-08-04T17:46:01.5088422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.54,28.68
2025-08-04T17:46:01.6493890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.73,28.68
2025-08-04T17:46:01.7118834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,28.73,28.88
2025-08-04T17:46:01.8523795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.94,28.88
2025-08-04T17:46:01.9149942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,28.94,29.1
2025-08-04T17:46:02.0556633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.17,29.1
2025-08-04T17:46:02.1180467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,29.17,29.32
2025-08-04T17:46:02.2587511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,29.4,29.32
2025-08-04T17:46:02.3054814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,29.4,29.55
2025-08-04T17:46:02.4461095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,29.64,29.55
2025-08-04T17:46:02.5086794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,29.64,29.79
2025-08-04T17:46:02.6493407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,29.88,29.79
2025-08-04T17:46:02.7116629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,29.88,30.04
2025-08-04T17:46:02.8522596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,30.12,30.04
2025-08-04T17:46:02.9147692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,30.12,30.28
2025-08-04T17:46:03.0554213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,30.36,30.28
2025-08-04T17:46:03.1178489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,30.36,30.52
2025-08-04T17:46:03.2585306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.59,30.52
2025-08-04T17:46:03.3053817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,30.59,30.75
2025-08-04T17:46:03.4459974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.82,30.75
2025-08-04T17:46:03.5084045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.82,30.97
2025-08-04T17:46:03.6489667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.03,30.97
2025-08-04T17:46:03.7114794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,31.03,31.19
2025-08-04T17:46:03.8520917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.24,31.19
2025-08-04T17:46:03.9145519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.24,31.39
2025-08-04T17:46:04.0553168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,31.44,31.39
2025-08-04T17:46:04.1176506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.44,31.59
2025-08-04T17:46:04.2582571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.62,31.59
2025-08-04T17:46:04.3051118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.62,31.77
2025-08-04T17:46:04.4456772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,31.81,31.77
2025-08-04T17:46:04.5081999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.81,31.96
2025-08-04T17:46:04.6488450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,31.99,31.96
2025-08-04T17:46:04.7112736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.99,32.14
2025-08-04T17:46:04.8518687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.17,32.14
2025-08-04T17:46:04.9143850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.17,32.32
2025-08-04T17:46:05.0550403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.36,32.32
2025-08-04T17:46:05.1174330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,32.36,32.5
2025-08-04T17:46:05.2581255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.54,32.5
2025-08-04T17:46:05.3048939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,32.54,32.68
2025-08-04T17:46:05.4455783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.71,32.68
2025-08-04T17:46:05.5080941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.71,32.86
2025-08-04T17:46:05.6486278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.89,32.86
2025-08-04T17:46:05.7111159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,32.89,33.03
2025-08-04T17:46:05.8516616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.06,33.03
2025-08-04T17:46:05.9141522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.06,33.2
2025-08-04T17:46:06.0547147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.22,33.2
2025-08-04T17:46:06.1172653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.22,33.36
2025-08-04T17:46:06.2578381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.37,33.36
2025-08-04T17:46:06.3047022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.37,33.51
2025-08-04T17:46:06.4453829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.52,33.51
2025-08-04T17:46:06.5078504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.52,33.66
2025-08-04T17:46:06.6485504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.67,33.66
2025-08-04T17:46:06.7108829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.67,33.8
2025-08-04T17:46:06.8515268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.81,33.8
2025-08-04T17:46:06.9140276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.81,33.94
2025-08-04T17:46:07.0546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.95,33.94
2025-08-04T17:46:07.1170477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.95,34.08
2025-08-04T17:46:07.2576966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.09,34.08
2025-08-04T17:46:07.3045868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.09,34.22
2025-08-04T17:46:07.4607777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.23,34.22
2025-08-04T17:46:07.5075141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.23,34.36
2025-08-04T17:46:07.6482653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.38,34.36
2025-08-04T17:46:07.7106610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,34.38,34.5
2025-08-04T17:46:07.8513608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.53,34.5
2025-08-04T17:46:07.9137735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.53,34.66
2025-08-04T17:46:08.0544172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.69,34.66
2025-08-04T17:46:08.1168380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,34.69,34.81
2025-08-04T17:46:08.2574790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.85,34.81
2025-08-04T17:46:08.3043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.85,34.98
2025-08-04T17:46:08.4606003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.02,34.98
2025-08-04T17:46:08.5073907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,35.02,35.15
2025-08-04T17:46:08.6480960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.21,35.15
2025-08-04T17:46:08.7104647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,35.21,35.34
2025-08-04T17:46:08.8510918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.4,35.34
2025-08-04T17:46:08.9136001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,35.4,35.53
2025-08-04T17:46:09.0541687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,35.59,35.53
2025-08-04T17:46:09.1165615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,35.59,35.73
2025-08-04T17:46:09.2573165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.8,35.73
2025-08-04T17:46:09.3041036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,35.8,35.94
2025-08-04T17:46:09.4603740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.01,35.94
2025-08-04T17:46:09.5072239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,36.01,36.15
2025-08-04T17:46:09.6478621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.23,36.15
2025-08-04T17:46:09.7102953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,36.23,36.37
2025-08-04T17:46:09.8510134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.45,36.37
2025-08-04T17:46:09.9133932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,36.45,36.59
2025-08-04T17:46:10.0575747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.67,36.59
2025-08-04T17:46:10.1044807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,36.67,36.81
2025-08-04T17:46:10.2606547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.88,36.81
2025-08-04T17:46:10.3075166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.88,37.03
2025-08-04T17:46:10.4481303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,37.1,37.03
2025-08-04T17:46:10.5104704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.1,37.25
2025-08-04T17:46:10.6511650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.31,37.25
2025-08-04T17:46:10.7136974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.31,37.46
2025-08-04T17:46:10.8542807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.51,37.46
2025-08-04T17:46:10.9166958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.51,37.66
2025-08-04T17:46:11.0573517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.7,37.66
2025-08-04T17:46:11.1042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.7,37.85
2025-08-04T17:46:11.2604321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.88,37.85
2025-08-04T17:46:11.3072647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.88,38.03
2025-08-04T17:46:11.4478946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.05,38.03
2025-08-04T17:46:11.5103438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,38.05,38.19
2025-08-04T17:46:11.6509678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.2,38.19
2025-08-04T17:46:11.7134323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,38.2,38.34
2025-08-04T17:46:11.8542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.34,38.34
2025-08-04T17:46:11.9164555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,38.34,38.47
2025-08-04T17:46:12.0571110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.46,38.47
2025-08-04T17:46:12.1039760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,38.46,38.59
2025-08-04T17:46:12.2600952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.58,38.59
2025-08-04T17:46:12.3071100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.58,38.7
2025-08-04T17:46:12.4477226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.68,38.7
2025-08-04T17:46:12.5102109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.68,38.8
2025-08-04T17:46:12.6507840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.78,38.8
2025-08-04T17:46:12.7132285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.78,38.9
2025-08-04T17:46:12.8538447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.89,38.9
2025-08-04T17:46:12.9161099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,38.89,39
2025-08-04T17:46:13.0569272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39,39
2025-08-04T17:46:13.1038216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39,39.12
2025-08-04T17:46:13.2599683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.12,39.12
2025-08-04T17:46:13.3069187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.12,39.24
2025-08-04T17:46:13.4475258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.25,39.24
2025-08-04T17:46:13.5099066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.25,39.37
2025-08-04T17:46:13.6505895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.4,39.37
2025-08-04T17:46:13.7130985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.4,39.52
2025-08-04T17:46:13.8535348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.56,39.52
2025-08-04T17:46:13.9161461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,39.56,39.69
2025-08-04T17:46:14.0567135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.73,39.69
2025-08-04T17:46:14.1036272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,39.73,39.87
2025-08-04T17:46:14.2598750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.92,39.87
2025-08-04T17:46:14.3066820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,39.92,40.06
2025-08-04T17:46:14.4473208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.12,40.06
2025-08-04T17:46:14.5098252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.12,40.26
2025-08-04T17:46:14.6503344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.32,40.26
2025-08-04T17:46:14.7128701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.32,40.46
2025-08-04T17:46:14.8535785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.53,40.46
2025-08-04T17:46:14.9159086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.53,40.67
2025-08-04T17:46:15.0565362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.73,40.67
2025-08-04T17:46:15.1034108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,40.73,40.88
2025-08-04T17:46:15.2597208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.94,40.88
2025-08-04T17:46:15.3065444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.94,41.08
2025-08-04T17:46:15.4472110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.15,41.08
2025-08-04T17:46:15.5095223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.15,41.29
2025-08-04T17:46:15.6501731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.35,41.29
2025-08-04T17:46:15.7126215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.35,41.49
2025-08-04T17:46:15.8531866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.55,41.49
2025-08-04T17:46:15.9156896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.55,41.69
2025-08-04T17:46:16.0562897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.75,41.69
2025-08-04T17:46:16.1031715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.75,41.89
2025-08-04T17:46:16.2594065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.94,41.89
2025-08-04T17:46:16.3081287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,41.94,42.09
2025-08-04T17:46:16.4469913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.14,42.09
2025-08-04T17:46:16.5092745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,42.14,42.29
2025-08-04T17:46:16.6498783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.34,42.29
2025-08-04T17:46:16.7124453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,42.34,42.49
2025-08-04T17:46:16.8530716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.54,42.49
2025-08-04T17:46:16.9155411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,42.54,42.69
2025-08-04T17:46:17.0562334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.74,42.69
2025-08-04T17:46:17.1186197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.74,42.88
2025-08-04T17:46:17.2592250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.93,42.88
2025-08-04T17:46:17.3060708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.93,43.07
2025-08-04T17:46:17.4467239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.11,43.07
2025-08-04T17:46:17.5091976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,43.11,43.25
2025-08-04T17:46:17.6497683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.29,43.25
2025-08-04T17:46:17.7122041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,43.29,43.42
2025-08-04T17:46:17.8529234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-08-04T17:46:17.9203458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,43.45,43.58
2025-08-04T17:46:18.0559745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.61,43.58
2025-08-04T17:46:18.1184029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,43.61,43.73
2025-08-04T17:46:18.2589614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-08-04T17:46:18.3059144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,43.75,43.88
2025-08-04T17:46:18.4464677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-08-04T17:46:18.5089820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,43.89,44.02
2025-08-04T17:46:18.6496740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.03,44.02
2025-08-04T17:46:18.7120762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,44.03,44.15
2025-08-04T17:46:18.8526447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.17,44.15
2025-08-04T17:46:18.9151206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,44.17,44.3
2025-08-04T17:46:19.0582591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.32,44.3
2025-08-04T17:46:19.1050488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,44.32,44.45
2025-08-04T17:46:19.2457086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.48,44.45
2025-08-04T17:46:19.3081308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,44.48,44.61
2025-08-04T17:46:19.4488112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.65,44.61
2025-08-04T17:46:19.5112672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,44.65,44.79
2025-08-04T17:46:19.6518796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.84,44.79
2025-08-04T17:46:19.7143257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,44.84,44.98
2025-08-04T17:46:19.8472755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.05,44.98
2025-08-04T17:46:19.9174296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,45.05,45.19
2025-08-04T17:46:20.0580700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.26,45.19
2025-08-04T17:46:20.1049741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,45.26,45.41
2025-08-04T17:46:20.2611614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,45.49,45.41
2025-08-04T17:46:20.3080136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,45.49,45.63
2025-08-04T17:46:20.4485512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,45.71,45.63
2025-08-04T17:46:20.5110442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,45.71,45.86
2025-08-04T17:46:20.6515972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,45.94,45.86
2025-08-04T17:46:20.7141415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,45.94,46.08
2025-08-04T17:46:20.8547665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.15,46.08
2025-08-04T17:46:20.9172671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.15,46.3
2025-08-04T17:46:21.0578461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.37,46.3
2025-08-04T17:46:21.1047382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.37,46.51
2025-08-04T17:46:21.2608910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.57,46.51
2025-08-04T17:46:21.3077827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.57,46.71
2025-08-04T17:46:21.4483801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.76,46.71
2025-08-04T17:46:21.5108550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.76,46.9
2025-08-04T17:46:21.6514186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.94,46.9
2025-08-04T17:46:21.7139129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,46.94,47.07
2025-08-04T17:46:21.8545415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.11,47.07
2025-08-04T17:46:21.9170804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.11,47.25
2025-08-04T17:46:22.0576033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.28,47.25
2025-08-04T17:46:22.1045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.28,47.42
2025-08-04T17:46:22.2607094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.45,47.42
2025-08-04T17:46:22.3075951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.45,47.59
2025-08-04T17:46:22.4482358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.62,47.59
2025-08-04T17:46:22.5107202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.62,47.76
2025-08-04T17:46:22.6512597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.79,47.76
2025-08-04T17:46:22.7137742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.79,47.93
2025-08-04T17:46:22.8543669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.98,47.93
2025-08-04T17:46:22.9168260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.98,48.12
2025-08-04T17:46:23.0575582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.16,48.12
2025-08-04T17:46:23.1042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,48.16,48.31
2025-08-04T17:46:23.2604984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.36,48.31
2025-08-04T17:46:23.3074682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,48.36,48.51
2025-08-04T17:46:23.4479330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.57,48.51
2025-08-04T17:46:23.5105113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,48.57,48.72
2025-08-04T17:46:23.6511213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.78,48.72
2025-08-04T17:46:23.7135862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,48.78,48.93
2025-08-04T17:46:23.8541341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49,48.93
2025-08-04T17:46:23.9166444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49,49.15
2025-08-04T17:46:24.0572200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.22,49.15
2025-08-04T17:46:24.1041023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.22,49.37
2025-08-04T17:46:24.2603305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.44,49.37
2025-08-04T17:46:24.3072103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.44,49.59
2025-08-04T17:46:24.4478469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.66,49.59
2025-08-04T17:46:24.5102165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,49.66,49.82
2025-08-04T17:46:24.6508957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.89,49.82
2025-08-04T17:46:24.7133127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.89,50.04
2025-08-04T17:46:24.8538583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.11,50.04
2025-08-04T17:46:24.9163889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,50.11,50.26
2025-08-04T17:46:25.0570266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.32,50.26
2025-08-04T17:46:25.1038868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,50.32,50.47
2025-08-04T17:46:25.2601633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.54,50.47
2025-08-04T17:46:25.3070882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,50.54,50.69
2025-08-04T17:46:25.4475851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.75,50.69
2025-08-04T17:46:25.5099975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,50.75,50.9
2025-08-04T17:46:25.6506928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.97,50.9
2025-08-04T17:46:25.7130423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,50.97,51.12
2025-08-04T17:46:25.8588558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-08-04T17:46:25.9162491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.18,51.33
2025-08-04T17:46:26.0568684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.4,51.33
2025-08-04T17:46:26.1036980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.4,51.55
2025-08-04T17:46:26.2599368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.62,51.55
2025-08-04T17:46:26.3068352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.62,51.77
2025-08-04T17:46:26.4473984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,51.84,51.77
2025-08-04T17:46:26.5098478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.84,51.99
2025-08-04T17:46:26.6505328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.06,51.99
2025-08-04T17:46:26.7129829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.06,52.21
2025-08-04T17:46:26.8535511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.29,52.21
2025-08-04T17:46:26.9160923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.29,52.43
2025-08-04T17:46:27.0564985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.51,52.43
2025-08-04T17:46:27.1034839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.51,52.65
2025-08-04T17:46:27.2597423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.73,52.65
2025-08-04T17:46:27.3066641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.73,52.87
2025-08-04T17:46:27.4472222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.95,52.87
2025-08-04T17:46:27.5095737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.95,53.09
2025-08-04T17:46:27.6502873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.17,53.09
2025-08-04T17:46:27.7127440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,53.17,53.31
2025-08-04T17:46:27.8534744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.39,53.31
2025-08-04T17:46:27.9158964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,53.39,53.53
2025-08-04T17:46:28.0564580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.61,53.53
2025-08-04T17:46:28.1189550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.61,53.76
2025-08-04T17:46:28.2594926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.83,53.76
2025-08-04T17:46:28.3063712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.83,53.98
2025-08-04T17:46:28.4469896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.05,53.98
2025-08-04T17:46:28.5094931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.05,54.2
2025-08-04T17:46:28.6500273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.27,54.2
2025-08-04T17:46:28.7125383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.27,54.42
2025-08-04T17:46:28.8531706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.49,54.42
2025-08-04T17:46:28.9156369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.49,54.64
2025-08-04T17:46:29.0562743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.71,54.64
2025-08-04T17:46:29.1187630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.71,54.86
2025-08-04T17:46:29.2592605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.94,54.86
2025-08-04T17:46:29.3061499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.94,55.09
2025-08-04T17:46:29.4491074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.16,55.09
2025-08-04T17:46:29.5092496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,55.16,55.31
2025-08-04T17:46:29.6499122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.39,55.31
2025-08-04T17:46:29.7123552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,55.39,55.55
2025-08-04T17:46:29.8530370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.63,55.55
2025-08-04T17:46:29.9057041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,55.63,55.78
2025-08-04T17:46:30.0560610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.86,55.78
2025-08-04T17:46:30.1186289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,55.86,56.02
2025-08-04T17:46:30.2591577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.09,56.02
2025-08-04T17:46:30.3060147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,56.09,56.25
2025-08-04T17:46:30.4465771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.33,56.25
2025-08-04T17:46:30.5090402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,56.33,56.48
2025-08-04T17:46:30.6497280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56.56,56.48
2025-08-04T17:46:30.7121700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,56.56,56.71
2025-08-04T17:46:30.8527162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.78,56.71
2025-08-04T17:46:30.9152092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,56.78,56.94
2025-08-04T17:46:31.0558745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57,56.94
2025-08-04T17:46:31.1183418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,57,57.16
2025-08-04T17:46:31.2488427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.22,57.16
2025-08-04T17:46:31.3114417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,57.22,57.38
2025-08-04T17:46:31.4519717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,57.43,57.38
2025-08-04T17:46:31.5144320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,57.43,57.59
2025-08-04T17:46:31.6550452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.65,57.59
2025-08-04T17:46:31.7174549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,57.65,57.8
2025-08-04T17:46:31.8580592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.86,57.8
2025-08-04T17:46:31.9100408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,57.86,58.02
2025-08-04T17:46:32.0611844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.07,58.02
2025-08-04T17:46:32.1080272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,58.07,58.23
2025-08-04T17:46:32.2485052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.28,58.23
2025-08-04T17:46:32.3110997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,58.28,58.44
2025-08-04T17:46:32.4517116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.5,58.44
2025-08-04T17:46:32.5142135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,58.5,58.66
2025-08-04T17:46:32.6548396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.72,58.66
2025-08-04T17:46:32.7173610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,58.72,58.88
2025-08-04T17:46:32.8578711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,58.95,58.88
2025-08-04T17:46:32.9047602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,58.95,59.11
2025-08-04T17:46:33.0609583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.18,59.11
2025-08-04T17:46:33.1093395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,59.18,59.35
2025-08-04T17:46:33.2484059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.43,59.35
2025-08-04T17:46:33.3108896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,59.43,59.6
2025-08-04T17:46:33.4515861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.68,59.6
2025-08-04T17:46:33.5141348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,59.68,59.85
2025-08-04T17:46:33.6545853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,59.94,59.85
2025-08-04T17:46:33.7171295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,59.94,60.11
2025-08-04T17:46:33.8576955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.2,60.11
2025-08-04T17:46:33.9045314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,60.2,60.37
2025-08-04T17:46:34.0607362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.46,60.37
2025-08-04T17:46:34.1075537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,60.46,60.63
2025-08-04T17:46:34.2481948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.72,60.63
2025-08-04T17:46:34.3107058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.72,60.88
2025-08-04T17:46:34.4512941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,60.97,60.88
2025-08-04T17:46:34.5137442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,60.97,61.12
2025-08-04T17:46:34.6544203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,61.21,61.12
2025-08-04T17:46:34.7168878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,61.21,61.37
2025-08-04T17:46:34.8575050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.45,61.37
2025-08-04T17:46:34.9043850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,61.45,61.6
2025-08-04T17:46:35.0604440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,61.68,61.6
2025-08-04T17:46:35.1075159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,61.68,61.83
2025-08-04T17:46:35.2480006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,61.92,61.83
2025-08-04T17:46:35.3104443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,61.92,62.07
2025-08-04T17:46:35.4511833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,62.15,62.07
2025-08-04T17:46:35.5135508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.15,62.3
2025-08-04T17:46:35.6542381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.39,62.3
2025-08-04T17:46:35.7166590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.39,62.54
2025-08-04T17:46:35.8572721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.64,62.54
2025-08-04T17:46:35.9041921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.64,62.79
2025-08-04T17:46:36.0603753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.89,62.79
2025-08-04T17:46:36.1072142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,62.89,63.05
2025-08-04T17:46:36.2478591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.16,63.05
2025-08-04T17:46:36.3103303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,63.16,63.32
2025-08-04T17:46:36.4509100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.43,63.32
2025-08-04T17:46:36.5133311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,63.43,63.6
2025-08-04T17:46:36.6540362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,63.72,63.6
2025-08-04T17:46:36.7165105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,63.72,63.88
2025-08-04T17:46:36.8571641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,64.01,63.88
2025-08-04T17:46:36.9038875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,64.01,64.18
2025-08-04T17:46:37.0601477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,64.31,64.18
2025-08-04T17:46:37.1070016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,64.31,64.48
2025-08-04T17:46:37.2476646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,64.6,64.48
2025-08-04T17:46:37.3101152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,64.6,64.77
2025-08-04T17:46:37.4506725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,64.88,64.77
2025-08-04T17:46:37.5131750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,64.88,65.05
2025-08-04T17:46:37.6537924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,65.16,65.05
2025-08-04T17:46:37.7163443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,65.16,65.32
2025-08-04T17:46:37.8568617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,65.41,65.32
2025-08-04T17:46:37.9037745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,65.41,65.58
2025-08-04T17:46:38.0600025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.65,65.58
2025-08-04T17:46:38.1068291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,65.65,65.81
2025-08-04T17:46:38.2474463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.86,65.81
2025-08-04T17:46:38.3099139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,65.86,66.02
2025-08-04T17:46:38.4505604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.05,66.02
2025-08-04T17:46:38.5128966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.05,66.2
2025-08-04T17:46:38.6536102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.23,66.2
2025-08-04T17:46:38.7161194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.23,66.37
2025-08-04T17:46:38.8567270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.38,66.37
2025-08-04T17:46:38.9035406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.38,66.53
2025-08-04T17:46:39.0597735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.53,66.53
2025-08-04T17:46:39.1066358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.53,66.67
2025-08-04T17:46:39.2472576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.68,66.67
2025-08-04T17:46:39.3097696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.68,66.82
2025-08-04T17:46:39.4503677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.82,66.82
2025-08-04T17:46:39.5126996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.82,66.96
2025-08-04T17:46:39.6534112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.97,66.96
2025-08-04T17:46:39.7158204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.97,67.12
2025-08-04T17:46:39.8481544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.14,67.12
2025-08-04T17:46:39.9189383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.14,67.29
2025-08-04T17:46:40.0595825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.33,67.29
2025-08-04T17:46:40.1064607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.33,67.48
2025-08-04T17:46:40.2471369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.54,67.48
2025-08-04T17:46:40.3095332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.54,67.69
2025-08-04T17:46:40.4500994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,67.76,67.69
2025-08-04T17:46:40.5125947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.76,67.92
2025-08-04T17:46:40.6532150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68,67.92
2025-08-04T17:46:40.7157668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,68,68.17
2025-08-04T17:46:40.8563089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,68.25,68.17
2025-08-04T17:46:40.9187393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,68.25,68.42
2025-08-04T17:46:41.0594063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.51,68.42
2025-08-04T17:46:41.1062560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,68.51,68.68
2025-08-04T17:46:41.2468138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,68.77,68.68
2025-08-04T17:46:41.3092152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.77,68.93
2025-08-04T17:46:41.4499826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69.02,68.93
2025-08-04T17:46:41.5123583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.02,69.18
2025-08-04T17:46:41.6530282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.26,69.18
2025-08-04T17:46:41.7154842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.26,69.42
2025-08-04T17:46:41.8561303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,69.49,69.42
2025-08-04T17:46:41.9185449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.49,69.65
2025-08-04T17:46:42.0592301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.7,69.65
2025-08-04T17:46:42.1060258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.7,69.85
2025-08-04T17:46:42.2466828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.9,69.85
2025-08-04T17:46:42.3091724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.9,70.04
2025-08-04T17:46:42.4497052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.08,70.04
2025-08-04T17:46:42.5121587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.08,70.22
2025-08-04T17:46:42.6528431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.24,70.22
2025-08-04T17:46:42.7153365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.24,70.38
2025-08-04T17:46:42.8559737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.4,70.38
2025-08-04T17:46:42.9182715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.4,70.53
2025-08-04T17:46:43.0589554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.54,70.53
2025-08-04T17:46:43.1058460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.54,70.67
2025-08-04T17:46:43.2464082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.68,70.67
2025-08-04T17:46:43.3089408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.68,70.8
2025-08-04T17:46:43.4495286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.8,70.8
2025-08-04T17:46:43.5119928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.8,70.93
2025-08-04T17:46:43.6526685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.92,70.93
2025-08-04T17:46:43.7151330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.92,71.04
2025-08-04T17:46:43.8557494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.03,71.04
2025-08-04T17:46:43.9182481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.03,71.15
2025-08-04T17:46:44.0587978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T17:46:44.1056615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T17:46:44.2462474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.24,71.26
2025-08-04T17:46:44.3087793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.24,71.36
2025-08-04T17:46:44.4493950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.34,71.36
2025-08-04T17:46:44.5117528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.34,71.45
2025-08-04T17:46:44.6524247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.44,71.45
2025-08-04T17:46:44.7148202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.44,71.55
2025-08-04T17:46:44.8554765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.53,71.55
2025-08-04T17:46:44.9179303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.53,71.65
2025-08-04T17:46:45.0586192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.63,71.65
2025-08-04T17:46:45.1053539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.63,71.75
2025-08-04T17:46:45.2460970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.73,71.75
2025-08-04T17:46:45.3085447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.73,71.85
2025-08-04T17:46:45.4490742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.83,71.85
2025-08-04T17:46:45.5116445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.83,71.95
2025-08-04T17:46:45.6523555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.94,71.95
2025-08-04T17:46:45.7147320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.94,72.05
2025-08-04T17:46:45.8552972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T17:46:45.9178027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.04,72.16
2025-08-04T17:46:46.0583819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T17:46:46.1053688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.15,72.26
2025-08-04T17:46:46.2614833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T17:46:46.3083610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.25,72.37
2025-08-04T17:46:46.4490657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T17:46:46.5114181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.36,72.47
2025-08-04T17:46:46.6520173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.46,72.47
2025-08-04T17:46:46.7145651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.46,72.57
2025-08-04T17:46:46.8551177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T17:46:46.9175890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.55,72.66
2025-08-04T17:46:47.0581307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T17:46:47.1050614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.64,72.74
2025-08-04T17:46:47.2639812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T17:46:47.3081443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,72.71,72.82
2025-08-04T17:46:47.4487239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T17:46:47.5112461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.77,72.87
2025-08-04T17:46:47.6518431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T17:46:47.7143355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.82,72.92
2025-08-04T17:46:47.8549137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T17:46:47.9173381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T17:46:48.0580554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T17:46:48.1047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T17:46:48.2611139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T17:46:48.3079827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T17:46:48.4485669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T17:46:48.5110400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T17:46:48.6516217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T17:46:48.7141103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T17:46:48.8546637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T17:46:48.9171520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T17:46:49.0577898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T17:46:49.1046898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T17:46:49.2609446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.87,72.96
2025-08-04T17:46:49.3076946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T17:46:49.4483319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T17:46:49.5107641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T17:46:49.6513425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T17:46:49.7139946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.86,72.95
2025-08-04T17:46:49.8545471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T17:46:49.9169798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T17:46:50.0576214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T17:46:50.1044492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T17:46:50.2607283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T17:46:50.3075391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.89,72.98
2025-08-04T17:46:50.4481497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T17:46:50.5105575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.91,73
2025-08-04T17:46:50.6511488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T17:46:50.7137562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T17:46:50.8543019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T17:46:50.9167635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T17:46:51.0573538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T17:46:51.1042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T17:46:51.2604099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T17:46:51.3133787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T17:46:51.4478791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T17:46:51.5103485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T17:46:51.6510540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T17:46:51.7135848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T17:46:51.8541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T17:46:51.9163812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T17:46:52.0572156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T17:46:52.1040245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T17:46:52.2602740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T17:46:52.3071468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T17:46:52.4477715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T17:46:52.5100598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T17:46:52.6509538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T17:46:52.7133514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T17:46:52.8539759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T17:46:52.9164274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T17:46:53.0569892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T17:46:53.1037857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T17:46:53.2600666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T17:46:53.3069631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T17:46:53.4475474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T17:46:53.5100001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T17:46:53.6506596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T17:46:53.7131254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T17:46:53.8536593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T17:46:53.9162210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T17:46:54.0568455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T17:46:54.1192671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T17:46:54.2599230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T17:46:54.3067566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T17:46:54.4472957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-04T17:46:54.5097136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T17:46:54.6504433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T17:46:54.7129503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T17:46:54.8535448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.12,73.16
2025-08-04T17:46:54.9159403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T17:46:55.0566093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T17:46:55.1189741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T17:46:55.2597129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T17:46:55.3065142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T17:46:55.4471260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T17:46:55.5096606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T17:46:55.6503001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T17:46:55.7127257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.3,73.39
2025-08-04T17:46:55.8533030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T17:46:55.9158275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T17:46:56.0564449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T17:46:56.1188850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T17:46:56.2594566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T17:46:56.3063313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T17:46:56.4469250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T17:46:56.5094619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T17:46:56.6500268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T17:46:56.7125196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T17:46:56.8530738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T17:46:56.9155275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T17:46:57.0562294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.44,73.53
2025-08-04T17:46:57.1186721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T17:46:57.2592327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.41,73.51
2025-08-04T17:46:57.3061360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T17:46:57.4467897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.38,73.48
2025-08-04T17:46:57.5093268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T17:46:57.6498312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.34,73.44
2025-08-04T17:46:57.7123000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T17:46:57.8529215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T17:46:57.9154160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T17:46:58.0559473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T17:46:58.1184675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T17:46:58.2590920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.27,73.35
2025-08-04T17:46:58.3058965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T17:46:58.4464864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T17:46:58.5089913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T17:46:58.6496240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T17:46:58.7121704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T17:46:58.8527234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T17:46:58.9151951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T17:46:59.0557463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T17:46:59.1183075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T17:46:59.2588129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T17:46:59.3057684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.44,73.53
2025-08-04T17:46:59.4463627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T17:46:59.5088074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T17:46:59.6493834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T17:46:59.7119356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T17:46:59.8524891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T17:46:59.9150553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.69,73.79
2025-08-04T17:47:00.0556676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T17:47:00.1179492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.78,73.87
2025-08-04T17:47:00.2587654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T17:47:00.3056321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T17:47:00.4618019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T17:47:00.5086563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.91,74
2025-08-04T17:47:00.6493056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T17:47:00.7116771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T17:47:00.8523348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T17:47:00.9147870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T17:47:01.0554145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T17:47:01.1179320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T17:47:01.2584950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T17:47:01.3053621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T17:47:01.4616694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T17:47:01.5083030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T17:47:01.6490729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.93,74.02
2025-08-04T17:47:01.7114872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T17:47:01.8520691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T17:47:01.9145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T17:47:02.0551686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T17:47:02.1176308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T17:47:02.2582786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T17:47:02.3051776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T17:47:02.4613822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T17:47:02.5082053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T17:47:02.6488557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T17:47:02.7113280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T17:47:02.8519667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T17:47:02.9144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T17:47:03.0549976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T17:47:03.1174534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T17:47:03.2580932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T17:47:03.3049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T17:47:03.4611413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T17:47:03.5080121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T17:47:03.6487659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T17:47:03.7111322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T17:47:03.8517117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T17:47:03.9140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.23,74.33
2025-08-04T17:47:04.0548233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T17:47:04.1172664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.33,74.43
2025-08-04T17:47:04.2578284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T17:47:04.3047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.43,74.53
2025-08-04T17:47:04.4609625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T17:47:04.5077797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.52,74.61
2025-08-04T17:47:04.6484095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T17:47:04.7109099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.58,74.67
2025-08-04T17:47:04.8515684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T17:47:04.9139635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T17:47:05.0545510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T17:47:05.1170707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T17:47:05.2577085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T17:47:05.3045012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T17:47:05.4606551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T17:47:05.5075966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T17:47:05.6482665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T17:47:05.7107055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T17:47:05.8511983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T17:47:05.9137575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T17:47:06.0544765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T17:47:06.1169266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T17:47:06.2574795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T17:47:06.3042859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T17:47:06.4606182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T17:47:06.5073384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T17:47:06.6480532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:47:06.7104284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T17:47:06.8510975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T17:47:06.9136163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T17:47:07.0542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T17:47:07.1167057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T17:47:07.2572862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T17:47:07.3042464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.94,75.03
2025-08-04T17:47:07.4603940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T17:47:07.5072697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T17:47:07.6478679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T17:47:07.7103413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T17:47:07.8509811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T17:47:07.9134360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T17:47:08.0539335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T17:47:08.1164484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.24,75.33
2025-08-04T17:47:08.2570627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T17:47:08.3195760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T17:47:08.4600975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T17:47:08.5069989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T17:47:08.6476063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T17:47:08.7101129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T17:47:08.8507358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T17:47:08.9131368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T17:47:09.0538108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T17:47:09.1162625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T17:47:09.2568493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:47:09.3193592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T17:47:09.4600466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T17:47:09.5069533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T17:47:09.6475410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T17:47:09.7099471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.47,75.54
2025-08-04T17:47:09.8504995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T17:47:09.9129533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T17:47:10.0536830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T17:47:10.1160100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T17:47:10.2567392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T17:47:10.3191285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T17:47:10.4597751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T17:47:10.5065807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T17:47:10.6472395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T17:47:10.7097465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T17:47:10.8504114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T17:47:10.9128225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.75,75.83
2025-08-04T17:47:11.0534251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.82,75.83
2025-08-04T17:47:11.1159012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T17:47:11.2566015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T17:47:11.3190365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T17:47:11.4594648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.94,75.96
2025-08-04T17:47:11.5063244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T17:47:11.6471227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.99,76.02
2025-08-04T17:47:11.7095963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.99,76.07
2025-08-04T17:47:11.8501471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T17:47:11.9125515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T17:47:12.0532706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T17:47:12.1157353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T17:47:12.2562742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:47:12.3187889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.13,76.21
2025-08-04T17:47:12.4593403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T17:47:12.5062318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.16,76.24
2025-08-04T17:47:12.6468990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T17:47:12.7093448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.19,76.27
2025-08-04T17:47:12.8499265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T17:47:12.9122815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.21,76.3
2025-08-04T17:47:13.0529641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T17:47:13.1154696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.23,76.32
2025-08-04T17:47:13.2560889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T17:47:13.3185926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T17:47:13.4592297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T17:47:13.5059784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.27,76.36
2025-08-04T17:47:13.6467612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T17:47:13.7090732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T17:47:13.8497205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T17:47:13.9122679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T17:47:14.0528484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T17:47:14.1153182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.37,76.46
2025-08-04T17:47:14.2558160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T17:47:14.3183487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.42,76.51
2025-08-04T17:47:14.4589298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T17:47:14.5057991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.48,76.57
2025-08-04T17:47:14.6465091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T17:47:14.7089267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.54,76.64
2025-08-04T17:47:14.8495668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.61,76.64
2025-08-04T17:47:14.9119575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.61,76.71
2025-08-04T17:47:15.0525889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T17:47:15.1150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.69,76.78
2025-08-04T17:47:15.2556845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.76,76.78
2025-08-04T17:47:15.3182037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.76,76.86
2025-08-04T17:47:15.4587730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T17:47:15.5056299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.83,76.93
2025-08-04T17:47:15.6618782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T17:47:15.7087494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.9,76.99
2025-08-04T17:47:15.8493650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T17:47:15.9118260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.96,77.05
2025-08-04T17:47:16.0523974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T17:47:16.1149212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.02,77.1
2025-08-04T17:47:16.2555101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T17:47:16.3179248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.06,77.14
2025-08-04T17:47:16.4585485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-08-04T17:47:16.5054515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.11,77.18
2025-08-04T17:47:16.6616570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T17:47:16.7085794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.14,77.21
2025-08-04T17:47:16.8491079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T17:47:16.9116000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.17,77.24
2025-08-04T17:47:17.0522575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T17:47:17.1147723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.2,77.27
2025-08-04T17:47:17.2552561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.24,77.27
2025-08-04T17:47:17.3177679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.24,77.31
2025-08-04T17:47:17.4583618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T17:47:17.5052346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.27,77.34
2025-08-04T17:47:17.6614791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-08-04T17:47:17.7083118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.31,77.38
2025-08-04T17:47:17.8489775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.36,77.38
2025-08-04T17:47:17.9114159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.36,77.43
2025-08-04T17:47:18.0520535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.41,77.43
2025-08-04T17:47:18.1144529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.41,77.48
2025-08-04T17:47:18.2551504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.46,77.48
2025-08-04T17:47:18.3176410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.46,77.54
2025-08-04T17:47:18.4581985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.52,77.54
2025-08-04T17:47:18.5050025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.52,77.6
2025-08-04T17:47:18.6612910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.59,77.6
2025-08-04T17:47:18.7081200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.59,77.67
2025-08-04T17:47:18.8487936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.67,77.67
2025-08-04T17:47:18.9112340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.67,77.75
2025-08-04T17:47:19.0518201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.75,77.75
2025-08-04T17:47:19.1142891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.75,77.84
2025-08-04T17:47:19.2548291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.84,77.84
2025-08-04T17:47:19.3173632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.84,77.93
2025-08-04T17:47:19.4579471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-08-04T17:47:19.5048723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.93,78.03
2025-08-04T17:47:19.6611202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.03,78.03
2025-08-04T17:47:19.7079298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.03,78.13
2025-08-04T17:47:19.8485522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.13,78.13
2025-08-04T17:47:19.9110074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.13,78.22
2025-08-04T17:47:20.0516264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.22,78.22
2025-08-04T17:47:20.1141198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.22,78.31
2025-08-04T17:47:20.2547149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.3,78.31
2025-08-04T17:47:20.3171798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.3,78.39
2025-08-04T17:47:20.4577466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.37,78.39
2025-08-04T17:47:20.5046426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.37,78.47
2025-08-04T17:47:20.6608500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.44,78.47
2025-08-04T17:47:20.7077809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.44,78.53
2025-08-04T17:47:20.8483539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.49,78.53
2025-08-04T17:47:20.9108393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.49,78.58
2025-08-04T17:47:21.0513905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.53,78.58
2025-08-04T17:47:21.1139407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.53,78.61
2025-08-04T17:47:21.2544596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T17:47:21.3169987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.56,78.64
2025-08-04T17:47:21.4576627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T17:47:21.5044407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.59,78.66
2025-08-04T17:47:21.6606380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.6,78.66
2025-08-04T17:47:21.7075396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.6,78.68
2025-08-04T17:47:21.8481250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.62,78.68
2025-08-04T17:47:21.9106793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.62,78.7
2025-08-04T17:47:22.0512203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.65,78.7
2025-08-04T17:47:22.1136695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.65,78.72
2025-08-04T17:47:22.2543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.68,78.72
2025-08-04T17:47:22.3167943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.68,78.76
2025-08-04T17:47:22.4573716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.73,78.76
2025-08-04T17:47:22.5042667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.73,78.81
2025-08-04T17:47:22.6605490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.79,78.81
2025-08-04T17:47:22.7073603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.79,78.87
2025-08-04T17:47:22.8479032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.86,78.87
2025-08-04T17:47:22.9103260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.86,78.94
2025-08-04T17:47:23.0510694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.94,78.94
2025-08-04T17:47:23.1135254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.94,79.03
2025-08-04T17:47:23.2540519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.02,79.03
2025-08-04T17:47:23.3165510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.02,79.12
2025-08-04T17:47:23.4572480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.11,79.12
2025-08-04T17:47:23.5041056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.11,79.21
2025-08-04T17:47:23.6603007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.2,79.21
2025-08-04T17:47:23.7072005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.2,79.3
2025-08-04T17:47:23.8477377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.3,79.3
2025-08-04T17:47:23.9102153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.3,79.4
2025-08-04T17:47:24.0508336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.39,79.4
2025-08-04T17:47:24.1133433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.39,79.49
2025-08-04T17:47:24.2539278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.48,79.49
2025-08-04T17:47:24.3163937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.48,79.58
2025-08-04T17:47:24.4570473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.56,79.58
2025-08-04T17:47:24.5194562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.56,79.66
2025-08-04T17:47:24.6601217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.64,79.66
2025-08-04T17:47:24.7069023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.64,79.73
2025-08-04T17:47:24.8475122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.7,79.73
2025-08-04T17:47:24.9099496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.7,79.8
2025-08-04T17:47:25.0506303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.76,79.8
2025-08-04T17:47:25.1130489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.76,79.86
2025-08-04T17:47:25.2536067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.82,79.86
2025-08-04T17:47:25.3162089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.82,79.9
2025-08-04T17:47:25.4568501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.86,79.9
2025-08-04T17:47:25.5192002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.86,79.94
2025-08-04T17:47:25.6598886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.89,79.94
2025-08-04T17:47:25.7067008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.89,79.98
2025-08-04T17:47:25.8473022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.92,79.98
2025-08-04T17:47:25.9098121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.92,80
2025-08-04T17:47:26.0503658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.95,80
2025-08-04T17:47:26.1129093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.95,80.03
2025-08-04T17:47:26.2535008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.97,80.03
2025-08-04T17:47:26.3160271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.97,80.05
2025-08-04T17:47:26.4565860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80,80.05
2025-08-04T17:47:26.5189629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80,80.08
2025-08-04T17:47:26.6597383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.04,80.08
2025-08-04T17:47:26.7065453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.04,80.12
2025-08-04T17:47:26.8471465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.07,80.12
2025-08-04T17:47:26.9096403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,80.07,80.16
2025-08-04T17:47:27.0502135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.12,80.16
2025-08-04T17:47:27.1126312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.12,80.2
2025-08-04T17:47:27.2532482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.17,80.2
2025-08-04T17:47:27.3158237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.17,80.25
2025-08-04T17:47:27.4563508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.22,80.25
2025-08-04T17:47:27.5188481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.22,80.3
2025-08-04T17:47:27.6636164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.28,80.3
2025-08-04T17:47:27.7063107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.28,80.36
2025-08-04T17:47:27.8468803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.34,80.36
2025-08-04T17:47:27.9094152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.34,80.42
2025-08-04T17:47:28.0500639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.4,80.42
2025-08-04T17:47:28.1124918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.4,80.48
2025-08-04T17:47:28.2531272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.46,80.48
2025-08-04T17:47:28.3155976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.46,80.54
2025-08-04T17:47:28.4562436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.52,80.54
2025-08-04T17:47:28.5186609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.52,80.6
2025-08-04T17:47:28.6592580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.58,80.6
2025-08-04T17:47:28.7061604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.58,80.66
2025-08-04T17:47:28.8468228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.63,80.66
2025-08-04T17:47:28.9092577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,80.63,80.72
2025-08-04T17:47:29.0498539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.69,80.72
2025-08-04T17:47:29.1122768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,80.69,80.78
2025-08-04T17:47:29.2528911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.76,80.78
2025-08-04T17:47:29.3153870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.76,80.84
2025-08-04T17:47:29.4560253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.81,80.84
2025-08-04T17:47:29.5184014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,80.81,80.9
2025-08-04T17:47:29.6591132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.87,80.9
2025-08-04T17:47:29.7059178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.87,80.95
2025-08-04T17:47:29.8621644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.93,80.95
2025-08-04T17:47:29.9090285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.93,81.01
2025-08-04T17:47:30.0495560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.98,81.01
2025-08-04T17:47:30.1121506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.98,81.06
2025-08-04T17:47:30.2527939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.02,81.06
2025-08-04T17:47:30.3152580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.02,81.11
2025-08-04T17:47:30.4557631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.07,81.11
2025-08-04T17:47:30.5182844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.07,81.15
2025-08-04T17:47:30.6589038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.11,81.15
2025-08-04T17:47:30.7058431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.11,81.19
2025-08-04T17:47:30.8620009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.14,81.19
2025-08-04T17:47:30.9087027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.14,81.22
2025-08-04T17:47:31.0493790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.17,81.22
2025-08-04T17:47:31.1118639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.17,81.25
2025-08-04T17:47:31.2523448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.19,81.25
2025-08-04T17:47:31.3149974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.19,81.27
2025-08-04T17:47:31.4556048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.22,81.27
2025-08-04T17:47:31.5180505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.22,81.29
2025-08-04T17:47:31.6587057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.24,81.29
2025-08-04T17:47:31.7055807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.24,81.31
2025-08-04T17:47:31.8617112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.25,81.31
2025-08-04T17:47:31.9085950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.25,81.33
2025-08-04T17:47:32.0492183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.27,81.33
2025-08-04T17:47:32.1117087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.27,81.34
2025-08-04T17:47:32.2522617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.29,81.34
2025-08-04T17:47:32.3148246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.29,81.36
2025-08-04T17:47:32.4553666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.3,81.36
2025-08-04T17:47:32.5177953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.3,81.37
2025-08-04T17:47:32.6585053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.32,81.37
2025-08-04T17:47:32.7053470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.32,81.39
2025-08-04T17:47:32.8614993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.33,81.39
2025-08-04T17:47:32.9084316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.33,81.41
2025-08-04T17:47:33.0489905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.35,81.41
2025-08-04T17:47:33.1114660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.35,81.43
2025-08-04T17:47:33.2521208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.37,81.43
2025-08-04T17:47:33.3145928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.37,81.45
2025-08-04T17:47:33.4551568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.4,81.45
2025-08-04T17:47:33.5175292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.4,81.48
2025-08-04T17:47:33.6582824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.43,81.48
2025-08-04T17:47:33.7052146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.43,81.51
2025-08-04T17:47:33.8613614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.47,81.51
2025-08-04T17:47:33.9081933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.47,81.55
2025-08-04T17:47:34.0488030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.5,81.55
2025-08-04T17:47:34.1112586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.5,81.58
2025-08-04T17:47:34.2519108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.54,81.58
2025-08-04T17:47:34.3144155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.54,81.62
2025-08-04T17:47:34.4550725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.58,81.62
2025-08-04T17:47:34.5174596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.58,81.66
2025-08-04T17:47:34.6580683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.62,81.66
2025-08-04T17:47:34.7049195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.62,81.7
2025-08-04T17:47:34.8611089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.66,81.7
2025-08-04T17:47:34.9080804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.66,81.74
2025-08-04T17:47:35.0486088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.7,81.74
2025-08-04T17:47:35.1111522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.7,81.77
2025-08-04T17:47:35.2516733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.73,81.77
2025-08-04T17:47:35.3142235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.73,81.8
2025-08-04T17:47:35.4548780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.76,81.8
2025-08-04T17:47:35.5173175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.76,81.83
2025-08-04T17:47:35.6579562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.79,81.83
2025-08-04T17:47:35.7047252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.79,81.86
2025-08-04T17:47:35.8609992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.81,81.86
2025-08-04T17:47:35.9078215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.81,81.88
2025-08-04T17:47:36.0484167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.83,81.88
2025-08-04T17:47:36.1109526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.83,81.9
2025-08-04T17:47:36.2515090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.85,81.9
2025-08-04T17:47:36.3139290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.85,81.92
2025-08-04T17:47:36.4546567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.87,81.92
2025-08-04T17:47:36.5170333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.87,81.94
2025-08-04T17:47:36.6576741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.89,81.94
2025-08-04T17:47:36.7045303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.89,81.96
2025-08-04T17:47:36.8607598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.91,81.96
2025-08-04T17:47:36.9076074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.91,81.98
2025-08-04T17:47:37.0481804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.93,81.98
2025-08-04T17:47:37.1106311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.93,82
2025-08-04T17:47:37.2512668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.95,82
2025-08-04T17:47:37.3137339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.95,82.01
2025-08-04T17:47:37.4544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.97,82.01
2025-08-04T17:47:37.5167886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.97,82.03
2025-08-04T17:47:37.6575265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.98,82.03
2025-08-04T17:47:37.7043035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.98,82.05
2025-08-04T17:47:37.8605479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82,82.05
2025-08-04T17:47:37.9074335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82,82.06
2025-08-04T17:47:38.0479912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.01,82.06
2025-08-04T17:47:38.1105054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.01,82.07
2025-08-04T17:47:38.2509766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.01,82.07
2025-08-04T17:47:38.3135890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.01,82.07
2025-08-04T17:47:38.4542793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.01,82.07
2025-08-04T17:47:38.5166627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.01,82.07
2025-08-04T17:47:38.6574116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.01,82.07
2025-08-04T17:47:38.7197317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.01,82.07
2025-08-04T17:47:38.8603713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82,82.07
2025-08-04T17:47:38.9071451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82,82.06
2025-08-04T17:47:39.0478620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.98,82.06
2025-08-04T17:47:39.1103058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.98,82.04
2025-08-04T17:47:39.2507681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.96,82.04
2025-08-04T17:47:39.3133510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.96,82.02
2025-08-04T17:47:39.4540433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.95,82.02
2025-08-04T17:47:39.5163605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.95,82.01
2025-08-04T17:47:39.6571855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.93,82.01
2025-08-04T17:47:39.7195025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.93,82
2025-08-04T17:47:39.8602017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.93,82
2025-08-04T17:47:39.9070818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.93,82.01
2025-08-04T17:47:40.0475706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.94,82.01
2025-08-04T17:47:40.1101198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.94,82.02
2025-08-04T17:47:40.2507683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.97,82.02
2025-08-04T17:47:40.3131655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.97,82.05
2025-08-04T17:47:40.4537988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82,82.05
2025-08-04T17:47:40.5163194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82,82.09
2025-08-04T17:47:40.6569377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.04,82.09
2025-08-04T17:47:40.7193946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.04,82.13
2025-08-04T17:47:40.8683209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.09,82.13
2025-08-04T17:47:40.9068052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.09,82.18
2025-08-04T17:47:41.0474605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.13,82.18
2025-08-04T17:47:41.1099238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.13,82.22
2025-08-04T17:47:41.2504957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.17,82.22
2025-08-04T17:47:41.3129252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.17,82.25
2025-08-04T17:47:41.4536194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.2,82.25
2025-08-04T17:47:41.5160202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.2,82.28
2025-08-04T17:47:41.6567557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.22,82.28
2025-08-04T17:47:41.7191258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.22,82.3
2025-08-04T17:47:41.8598518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.22,82.3
2025-08-04T17:47:41.9066242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.22,82.3
2025-08-04T17:47:42.0473080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.22,82.3
2025-08-04T17:47:42.1097013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.22,82.29
2025-08-04T17:47:42.2503167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.2,82.29
2025-08-04T17:47:42.3127608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.2,82.27
2025-08-04T17:47:42.4534528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.18,82.27
2025-08-04T17:47:42.5158467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.18,82.24
2025-08-04T17:47:42.6564706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.15,82.24
2025-08-04T17:47:42.7188085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.15,82.21
2025-08-04T17:47:42.8595238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,82.11,82.21
2025-08-04T17:47:42.9062997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.11,82.17
2025-08-04T17:47:43.0470541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,82.07,82.17
2025-08-04T17:47:43.1095231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.07,82.13
2025-08-04T17:47:43.2500368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.04,82.13
2025-08-04T17:47:43.3125817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.04,82.09
2025-08-04T17:47:43.4532835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.01,82.09
2025-08-04T17:47:43.5155581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.01,82.07
2025-08-04T17:47:43.6563927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82,82.07
2025-08-04T17:47:43.7187828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82,82.05
2025-08-04T17:47:43.8594098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.99,82.05
2025-08-04T17:47:43.9062026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.99,82.05
2025-08-04T17:47:44.0624362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82,82.05
2025-08-04T17:47:44.1093215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82,82.06
2025-08-04T17:47:44.2499504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.02,82.06
2025-08-04T17:47:44.3124045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.02,82.08
2025-08-04T17:47:44.4529886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.04,82.08
2025-08-04T17:47:44.5154323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.04,82.1
2025-08-04T17:47:44.6560501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.07,82.1
2025-08-04T17:47:44.7185233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.07,82.13
2025-08-04T17:47:44.8592775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.1,82.13
2025-08-04T17:47:44.9060484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.1,82.16
2025-08-04T17:47:45.0622274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.13,82.16
2025-08-04T17:47:45.1090783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.13,82.19
2025-08-04T17:47:45.2496878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.15,82.19
2025-08-04T17:47:45.3121964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.15,82.21
2025-08-04T17:47:45.4528508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.16,82.21
2025-08-04T17:47:45.5153025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.16,82.22
2025-08-04T17:47:45.6558762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.17,82.22
2025-08-04T17:47:45.7183745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.17,82.23
2025-08-04T17:47:45.8590290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.17,82.23
2025-08-04T17:47:45.9058563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.17,82.23
2025-08-04T17:47:46.0620331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.16,82.23
2025-08-04T17:47:46.1089557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.16,82.21
2025-08-04T17:47:46.2495712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.15,82.21
2025-08-04T17:47:46.3120186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.15,82.2
2025-08-04T17:47:46.4526190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.13,82.2
2025-08-04T17:47:46.5150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.13,82.18
2025-08-04T17:47:46.6556960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.11,82.18
2025-08-04T17:47:46.7181424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.11,82.16
2025-08-04T17:47:46.8587993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.09,82.16
2025-08-04T17:47:46.9056134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.09,82.15
2025-08-04T17:47:47.0618257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.08,82.15
2025-08-04T17:47:47.1087488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.08,82.13
2025-08-04T17:47:47.2493680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.06,82.13
2025-08-04T17:47:47.3117900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.06,82.12
2025-08-04T17:47:47.4523971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.05,82.12
2025-08-04T17:47:47.5148967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.05,82.11
2025-08-04T17:47:47.6555361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.05,82.11
2025-08-04T17:47:47.7179139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.05,82.11
2025-08-04T17:47:47.8584824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.05,82.11
2025-08-04T17:47:47.9054023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.05,82.11
2025-08-04T17:47:48.0616978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.06,82.11
2025-08-04T17:47:48.1085081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.06,82.12
2025-08-04T17:47:48.2491394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.08,82.12
2025-08-04T17:47:48.3115637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.08,82.15
2025-08-04T17:47:48.4521919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.1,82.15
2025-08-04T17:47:48.5146866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.1,82.17
2025-08-04T17:47:48.6552972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.12,82.17
2025-08-04T17:47:48.7177836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.12,82.2
2025-08-04T17:47:48.8584248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.15,82.2
2025-08-04T17:47:48.9052564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.15,82.23
2025-08-04T17:47:49.0614383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.18,82.23
2025-08-04T17:47:49.1082453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.18,82.25
2025-08-04T17:47:49.2489823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.2,82.25
2025-08-04T17:47:49.3114722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.2,82.27
2025-08-04T17:47:49.4520163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.21,82.27
2025-08-04T17:47:49.5144081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.21,82.28
2025-08-04T17:47:49.6551273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.22,82.28
2025-08-04T17:47:49.7176340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.22,82.28
2025-08-04T17:47:49.8582403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.21,82.28
2025-08-04T17:47:49.9049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.21,82.27
2025-08-04T17:47:50.0612490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.19,82.27
2025-08-04T17:47:50.1081687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.19,82.25
2025-08-04T17:47:50.2487229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,82.15,82.25
2025-08-04T17:47:50.3111896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.15,82.21
2025-08-04T17:47:50.4518202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,82.1,82.21
2025-08-04T17:47:50.5142591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.1,82.16
2025-08-04T17:47:50.6550664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,82.05,82.16
2025-08-04T17:47:50.7173644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.05,82.1
2025-08-04T17:47:50.8579866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,81.99,82.1
2025-08-04T17:47:50.9049272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.99,82.04
2025-08-04T17:47:51.0610323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,81.93,82.04
2025-08-04T17:47:51.1079629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.93,81.98
2025-08-04T17:47:51.2484292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,81.87,81.98
2025-08-04T17:47:51.3109669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.87,81.92
2025-08-04T17:47:51.4516530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.83,81.92
2025-08-04T17:47:51.5140998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.83,81.88
2025-08-04T17:47:51.6547696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.79,81.88
2025-08-04T17:47:51.7171899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.79,81.85
2025-08-04T17:47:51.8578425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.77,81.85
2025-08-04T17:47:51.9045468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.77,81.83
2025-08-04T17:47:52.0608945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.77,81.83
2025-08-04T17:47:52.1077102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.77,81.83
2025-08-04T17:47:52.2483922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.78,81.83
2025-08-04T17:47:52.3108064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.78,81.84
2025-08-04T17:47:52.4514123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.79,81.84
2025-08-04T17:47:52.5138805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.79,81.86
2025-08-04T17:47:52.6544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.82,81.86
2025-08-04T17:47:52.7169451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.82,81.89
2025-08-04T17:47:52.8575764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.85,81.89
2025-08-04T17:47:52.9200261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.85,81.92
2025-08-04T17:47:53.0607629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.88,81.92
2025-08-04T17:47:53.1075130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.88,81.95
2025-08-04T17:47:53.2481532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.91,81.95
2025-08-04T17:47:53.3106062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.91,81.98
2025-08-04T17:47:53.4511458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.93,81.98
2025-08-04T17:47:53.5135769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.93,82
2025-08-04T17:47:53.6546389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.95,82
2025-08-04T17:47:53.7168083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.95,82.02
2025-08-04T17:47:53.8573403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.96,82.02
2025-08-04T17:47:53.9196492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.96,82.02
2025-08-04T17:47:54.0605171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.96,82.02
2025-08-04T17:47:54.1073184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.96,82.01
2025-08-04T17:47:54.2478783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.94,82.01
2025-08-04T17:47:54.3103603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.94,81.99
2025-08-04T17:47:54.4509902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.9,81.99
2025-08-04T17:47:54.5134083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.9,81.95
2025-08-04T17:47:54.6541056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,81.85,81.95
2025-08-04T17:47:54.7166113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.85,81.9
2025-08-04T17:47:54.8571918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,81.79,81.9
2025-08-04T17:47:54.9196533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.79,81.82
2025-08-04T17:47:55.0602190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,81.71,81.82
2025-08-04T17:47:55.1070927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.71,81.74
2025-08-04T17:47:55.2476216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,81.62,81.74
2025-08-04T17:47:55.3101223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.62,81.66
2025-08-04T17:47:55.4508381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,81.53,81.66
2025-08-04T17:47:55.5132891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.53,81.57
2025-08-04T17:47:55.6539414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,81.45,81.57
2025-08-04T17:47:55.7164609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.45,81.48
2025-08-04T17:47:55.8570156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,81.37,81.48
2025-08-04T17:47:55.9194066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.37,81.41
2025-08-04T17:47:56.0600626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,81.31,81.41
2025-08-04T17:47:56.1069269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.31,81.35
2025-08-04T17:47:56.2496307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.26,81.35
2025-08-04T17:47:56.3100209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.26,81.31
2025-08-04T17:47:56.4506636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.23,81.31
2025-08-04T17:47:56.5129959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.23,81.29
2025-08-04T17:47:56.6536335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.22,81.29
2025-08-04T17:47:56.7162230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.22,81.29
2025-08-04T17:47:56.8568059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.23,81.29
2025-08-04T17:47:56.9191967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.23,81.3
2025-08-04T17:47:57.0648597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.25,81.3
2025-08-04T17:47:57.1068151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.25,81.33
2025-08-04T17:47:57.2472943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.28,81.33
2025-08-04T17:47:57.3097890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.28,81.36
2025-08-04T17:47:57.4504709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.32,81.36
2025-08-04T17:47:57.5128429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.32,81.39
2025-08-04T17:47:57.6535185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.35,81.39
2025-08-04T17:47:57.7160028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.35,81.43
2025-08-04T17:47:57.8565540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.38,81.43
2025-08-04T17:47:57.9190327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.38,81.46
2025-08-04T17:47:58.0596281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.4,81.46
2025-08-04T17:47:58.1064930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.4,81.48
2025-08-04T17:47:58.2627394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.42,81.48
2025-08-04T17:47:58.3096219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.42,81.5
2025-08-04T17:47:58.4502230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.43,81.5
2025-08-04T17:47:58.5126674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.43,81.5
2025-08-04T17:47:58.6532869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.43,81.5
2025-08-04T17:47:58.7157931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.43,81.5
2025-08-04T17:47:58.8562809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.42,81.5
2025-08-04T17:47:58.9188865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.42,81.49
2025-08-04T17:47:59.0594890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.41,81.49
2025-08-04T17:47:59.1063068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.41,81.47
2025-08-04T17:47:59.2625288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.38,81.47
2025-08-04T17:47:59.3094120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.38,81.44
2025-08-04T17:47:59.4500490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,81.34,81.44
2025-08-04T17:47:59.5125188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.34,81.4
2025-08-04T17:47:59.6531184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,81.3,81.4
2025-08-04T17:47:59.7156213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.3,81.36
2025-08-04T17:47:59.8561642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,81.26,81.36
2025-08-04T17:47:59.9186605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.26,81.31
2025-08-04T17:48:00.0594086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,81.21,81.31
2025-08-04T17:48:00.1061293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.21,81.26
2025-08-04T17:48:00.2621792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.17,81.26
2025-08-04T17:48:00.3092514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.17,81.21
2025-08-04T17:48:00.4497855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.12,81.21
2025-08-04T17:48:00.5123191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.12,81.17
2025-08-04T17:48:00.6529622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.09,81.17
2025-08-04T17:48:00.7153731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.09,81.13
2025-08-04T17:48:00.8561146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.06,81.13
2025-08-04T17:48:00.9184346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.06,81.11
2025-08-04T17:48:01.0590960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.04,81.11
2025-08-04T17:48:01.1059023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.04,81.09
2025-08-04T17:48:01.2621927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.03,81.09
2025-08-04T17:48:01.3090487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.03,81.08
2025-08-04T17:48:01.4496752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.03,81.08
2025-08-04T17:48:01.5120954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.03,81.08
2025-08-04T17:48:01.6526786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.03,81.08
2025-08-04T17:48:01.7150958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.03,81.08
2025-08-04T17:48:01.8558289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.03,81.08
2025-08-04T17:48:01.9182957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.03,81.08
2025-08-04T17:48:02.0588467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.02,81.08
2025-08-04T17:48:02.1057202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.02,81.08
2025-08-04T17:48:02.2619067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.02,81.08
2025-08-04T17:48:02.3087354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.02,81.06
2025-08-04T17:48:02.4493597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81,81.06
2025-08-04T17:48:02.5119012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81,81.05
2025-08-04T17:48:02.6525126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.98,81.05
2025-08-04T17:48:02.7150382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.98,81.02
2025-08-04T17:48:02.8556335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.94,81.02
2025-08-04T17:48:02.9179833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.94,80.98
2025-08-04T17:48:03.0586390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.9,80.98
2025-08-04T17:48:03.1054842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.9,80.93
2025-08-04T17:48:03.2617706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,80.84,80.93
2025-08-04T17:48:03.3087455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.84,80.88
2025-08-04T17:48:03.4493220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80.78,80.88
2025-08-04T17:48:03.5116451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.78,80.81
2025-08-04T17:48:03.6522988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80.71,80.81
2025-08-04T17:48:03.7147569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.71,80.75
2025-08-04T17:48:03.8554119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,80.64,80.75
2025-08-04T17:48:03.9178849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.64,80.68
2025-08-04T17:48:04.0585313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,80.57,80.68
2025-08-04T17:48:04.1052882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.57,80.6
2025-08-04T17:48:04.2615704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80.5,80.6
2025-08-04T17:48:04.3083728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.5,80.54
2025-08-04T17:48:04.4490636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80.44,80.54
2025-08-04T17:48:04.5114372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.44,80.49
2025-08-04T17:48:04.6522287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,80.4,80.49
2025-08-04T17:48:04.7145689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.4,80.44
2025-08-04T17:48:04.8551916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.37,80.44
2025-08-04T17:48:04.9177122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.37,80.42
2025-08-04T17:48:05.0582872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.36,80.42
2025-08-04T17:48:05.1051206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.36,80.42
2025-08-04T17:48:05.2611999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.36,80.42
2025-08-04T17:48:05.3082081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.36,80.43
2025-08-04T17:48:05.4488365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.38,80.43
2025-08-04T17:48:05.5112772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.38,80.45
2025-08-04T17:48:05.6519141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.41,80.45
2025-08-04T17:48:05.7144461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.41,80.48
2025-08-04T17:48:05.8550235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.44,80.48
2025-08-04T17:48:05.9174234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.44,80.51
2025-08-04T17:48:06.0580573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.46,80.51
2025-08-04T17:48:06.1048750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.46,80.53
2025-08-04T17:48:06.2611431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.47,80.53
2025-08-04T17:48:06.3080058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.47,80.54
2025-08-04T17:48:06.4486706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.46,80.54
2025-08-04T17:48:06.5109621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.46,80.52
2025-08-04T17:48:06.6518035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,80.43,80.52
2025-08-04T17:48:06.7141532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.43,80.49
2025-08-04T17:48:06.8548627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,80.38,80.49
2025-08-04T17:48:06.9172182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.38,80.44
2025-08-04T17:48:07.0579186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,80.31,80.44
2025-08-04T17:48:07.1046950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.31,80.36
2025-08-04T17:48:07.2609963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,80.23,80.36
2025-08-04T17:48:07.3078567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.23,80.27
2025-08-04T17:48:07.4483887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,80.13,80.27
2025-08-04T17:48:07.5108529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.13,80.18
2025-08-04T17:48:07.6514768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,80.03,80.18
2025-08-04T17:48:07.7139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.03,80.07
2025-08-04T17:48:07.8545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,79.93,80.07
2025-08-04T17:48:07.9215698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.93,79.97
2025-08-04T17:48:08.0577471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,79.83,79.97
2025-08-04T17:48:08.1201910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.83,79.87
2025-08-04T17:48:08.2608086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,79.74,79.87
2025-08-04T17:48:08.3076632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.74,79.78
2025-08-04T17:48:08.4481638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,79.66,79.78
2025-08-04T17:48:08.5107280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.66,79.71
2025-08-04T17:48:08.6514400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,79.6,79.71
2025-08-04T17:48:08.7137850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.6,79.65
2025-08-04T17:48:08.8543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.55,79.65
2025-08-04T17:48:08.9168854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.55,79.61
2025-08-04T17:48:09.0574627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.52,79.61
2025-08-04T17:48:09.1199335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.52,79.57
2025-08-04T17:48:09.2605656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.5,79.57
2025-08-04T17:48:09.3073758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.5,79.55
2025-08-04T17:48:09.4480700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.49,79.55
2025-08-04T17:48:09.5104506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.49,79.54
2025-08-04T17:48:09.6510309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.48,79.54
2025-08-04T17:48:09.7194665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.48,79.54
2025-08-04T17:48:09.8540369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.48,79.54
2025-08-04T17:48:09.9166666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.48,79.53
2025-08-04T17:48:10.0573627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.48,79.53
2025-08-04T17:48:10.1197545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.48,79.53
2025-08-04T17:48:10.2603763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.47,79.53
2025-08-04T17:48:10.3072172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.47,79.53
2025-08-04T17:48:10.4478923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.47,79.53
2025-08-04T17:48:10.5102001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.47,79.52
2025-08-04T17:48:10.6509500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.46,79.52
2025-08-04T17:48:10.7133793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.46,79.51
2025-08-04T17:48:10.8540035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.45,79.51
2025-08-04T17:48:10.9164485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.45,79.49
2025-08-04T17:48:11.0571044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.43,79.49
2025-08-04T17:48:11.1196151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.43,79.47
2025-08-04T17:48:11.2601805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.39,79.47
2025-08-04T17:48:11.3070523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.39,79.43
2025-08-04T17:48:11.4476062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.35,79.43
2025-08-04T17:48:11.5101127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.35,79.39
2025-08-04T17:48:11.6507110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.3,79.39
2025-08-04T17:48:11.7132658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.3,79.33
2025-08-04T17:48:11.8539353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.23,79.33
2025-08-04T17:48:11.9162488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.23,79.26
2025-08-04T17:48:12.0569340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,79.15,79.26
2025-08-04T17:48:12.1193665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.15,79.17
2025-08-04T17:48:12.2600275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,79.06,79.17
2025-08-04T17:48:12.3068749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.06,79.08
2025-08-04T17:48:12.4474645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,78.96,79.08
2025-08-04T17:48:12.5098448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.96,78.98
2025-08-04T17:48:12.6505000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,78.86,78.98
2025-08-04T17:48:12.7130737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.86,78.88
2025-08-04T17:48:12.8536193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,78.76,78.88
2025-08-04T17:48:12.9161116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.76,78.78
2025-08-04T17:48:13.0605563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,78.66,78.78
2025-08-04T17:48:13.1073470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.66,78.68
2025-08-04T17:48:13.2479834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,78.56,78.68
2025-08-04T17:48:13.3105248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.56,78.59
2025-08-04T17:48:13.4511643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,78.47,78.59
2025-08-04T17:48:13.5135491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.47,78.5
2025-08-04T17:48:13.6541516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.4,78.5
2025-08-04T17:48:13.7167116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.4,78.43
2025-08-04T17:48:13.8572410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.33,78.43
2025-08-04T17:48:13.9197472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.33,78.37
2025-08-04T17:48:14.0604078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.28,78.37
2025-08-04T17:48:14.1071918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.28,78.33
2025-08-04T17:48:14.2477666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.25,78.33
2025-08-04T17:48:14.3103071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.25,78.3
2025-08-04T17:48:14.4508546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.23,78.3
2025-08-04T17:48:14.5133849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.23,78.28
2025-08-04T17:48:14.6539859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.22,78.28
2025-08-04T17:48:14.7164969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T17:48:14.8570273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.21,78.27
2025-08-04T17:48:14.9195371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.21,78.27
2025-08-04T17:48:15.0601808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.21,78.27
2025-08-04T17:48:15.1069262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.21,78.27
2025-08-04T17:48:15.2475742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.21,78.27
2025-08-04T17:48:15.3101176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.21,78.27
2025-08-04T17:48:15.4505239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.2,78.27
2025-08-04T17:48:15.5132135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.2,78.26
2025-08-04T17:48:15.6537846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.18,78.26
2025-08-04T17:48:15.7162689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.18,78.24
2025-08-04T17:48:15.8646374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.15,78.24
2025-08-04T17:48:15.9193358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.15,78.21
2025-08-04T17:48:16.0599444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,78.1,78.21
2025-08-04T17:48:16.1067817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T17:48:16.2630222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,78.04,78.15
2025-08-04T17:48:16.3098478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T17:48:16.4505493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,77.96,78.08
2025-08-04T17:48:16.5130494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T17:48:16.6535621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,77.87,78
2025-08-04T17:48:16.7160101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.87,77.91
2025-08-04T17:48:16.8566526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.77,77.91
2025-08-04T17:48:16.9191053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T17:48:17.0597762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,77.68,77.81
2025-08-04T17:48:17.1063528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.68,77.72
2025-08-04T17:48:17.2628437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,77.59,77.72
2025-08-04T17:48:17.3096861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.59,77.64
2025-08-04T17:48:17.4503241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,77.52,77.64
2025-08-04T17:48:17.5126800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.52,77.57
2025-08-04T17:48:17.6533465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.47,77.57
2025-08-04T17:48:17.7158807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.47,77.53
2025-08-04T17:48:17.8564942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.44,77.53
2025-08-04T17:48:17.9189284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T17:48:18.0595520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T17:48:18.1063032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.43,77.49
2025-08-04T17:48:18.2626582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.43,77.49
2025-08-04T17:48:18.3094508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.43,77.49
2025-08-04T17:48:18.4500760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.43,77.49
2025-08-04T17:48:18.5125262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.43,77.49
2025-08-04T17:48:18.6533163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T17:48:18.7156054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T17:48:18.8562728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T17:48:18.9186583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.43,77.49
2025-08-04T17:48:19.0593906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.41,77.49
2025-08-04T17:48:19.1061624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T17:48:19.2624205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.38,77.46
2025-08-04T17:48:19.3093197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T17:48:19.4498965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.33,77.43
2025-08-04T17:48:19.5123017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T17:48:19.6529008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.27,77.37
2025-08-04T17:48:19.7154770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T17:48:19.8560688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,77.2,77.31
2025-08-04T17:48:19.9186670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T17:48:20.0590834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,77.13,77.24
2025-08-04T17:48:20.1060188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T17:48:20.2622012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.06,77.16
2025-08-04T17:48:20.3090716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T17:48:20.4497237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.99,77.09
2025-08-04T17:48:20.5121732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T17:48:20.6528208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.94,77.03
2025-08-04T17:48:20.7152491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T17:48:20.8559098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.9,76.98
2025-08-04T17:48:20.9183318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T17:48:21.0589843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T17:48:21.1058052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T17:48:21.2619445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T17:48:21.3089082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T17:48:21.4496063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T17:48:21.5119234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T17:48:21.6525813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T17:48:21.7150749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T17:48:21.8556313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T17:48:21.9181406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T17:48:22.0587196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T17:48:22.1054942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T17:48:22.2617826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T17:48:22.3087117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T17:48:22.4492587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T17:48:22.5117347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T17:48:22.6523819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.76,76.85
2025-08-04T17:48:22.7148583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T17:48:22.8555064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.71,76.8
2025-08-04T17:48:22.9179131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.71,76.74
2025-08-04T17:48:23.0585772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.63,76.74
2025-08-04T17:48:23.1053867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T17:48:23.2616445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.55,76.67
2025-08-04T17:48:23.3085232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T17:48:23.4491081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.46,76.58
2025-08-04T17:48:23.5114977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T17:48:23.6521659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.37,76.49
2025-08-04T17:48:23.7147231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-08-04T17:48:23.8552505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.28,76.4
2025-08-04T17:48:23.9176719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T17:48:24.0583667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.2,76.31
2025-08-04T17:48:24.1051534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T17:48:24.2614751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.13,76.23
2025-08-04T17:48:24.3081622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T17:48:24.4488978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.09,76.18
2025-08-04T17:48:24.5113578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T17:48:24.6520493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T17:48:24.7144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T17:48:24.8549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T17:48:24.9174902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T17:48:25.0582121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T17:48:25.1050378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T17:48:25.2612721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T17:48:25.3080974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T17:48:25.4486525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T17:48:25.5111078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.1,76.17
2025-08-04T17:48:25.6517876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:48:25.7142834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T17:48:25.8548736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T17:48:25.9172984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T17:48:26.0580410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T17:48:26.1203868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T17:48:26.2610791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T17:48:26.3079105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T17:48:26.4484007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.13,76.21
2025-08-04T17:48:26.5109874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T17:48:26.6516162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.1,76.19
2025-08-04T17:48:26.7140316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T17:48:26.8546948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.05,76.15
2025-08-04T17:48:26.9169758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T17:48:27.0577945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76,76.1
2025-08-04T17:48:27.1202295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T17:48:27.2608543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.94,76.04
2025-08-04T17:48:27.3077057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T17:48:27.4482472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.88,75.98
2025-08-04T17:48:27.5107417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T17:48:27.6513338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.82,75.92
2025-08-04T17:48:27.7139145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T17:48:27.8544373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.78,75.87
2025-08-04T17:48:27.9169848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T17:48:28.0576134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.75,75.83
2025-08-04T17:48:28.1200907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T17:48:28.2606139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.72,75.8
2025-08-04T17:48:28.3074479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T17:48:28.4480558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.71,75.77
2025-08-04T17:48:28.5105360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T17:48:28.6512758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T17:48:28.7136254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T17:48:28.8542625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T17:48:28.9167506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T17:48:29.0574020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T17:48:29.1197714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T17:48:29.2604142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T17:48:29.3072878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T17:48:29.4478880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T17:48:29.5103131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T17:48:29.6510344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T17:48:29.7134631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T17:48:29.8539119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T17:48:29.9165461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T17:48:30.0572005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.54,75.63
2025-08-04T17:48:30.1197139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T17:48:30.2602906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T17:48:30.3070930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T17:48:30.4633904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.45,75.54
2025-08-04T17:48:30.5101463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T17:48:30.6507365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T17:48:30.7133399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:48:30.8539377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T17:48:30.9164128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T17:48:31.0570220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T17:48:31.1193842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T17:48:31.2600334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T17:48:31.3069212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T17:48:31.4631397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.28,75.35
2025-08-04T17:48:31.5099480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T17:48:31.6506062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T17:48:31.7130955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T17:48:31.8537497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T17:48:31.9161670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T17:48:32.0567465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T17:48:32.1191602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T17:48:32.2598517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T17:48:32.3066043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T17:48:32.4628397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T17:48:32.5097496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T17:48:32.6503772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T17:48:32.7128703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T17:48:32.8535982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T17:48:32.9159441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T17:48:33.0565800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T17:48:33.1190493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T17:48:33.2596694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T17:48:33.3064812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T17:48:33.4626268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T17:48:33.5095781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T17:48:33.6501758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T17:48:33.7126667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T17:48:33.8533716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T17:48:33.9157756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T17:48:34.0563722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T17:48:34.1188604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T17:48:34.2594794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T17:48:34.3062776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T17:48:34.4625509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.17,75.25
2025-08-04T17:48:34.5092748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T17:48:34.6500166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T17:48:34.7124476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T17:48:34.8531324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T17:48:34.9153710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T17:48:35.0561571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T17:48:35.1067885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.08,75.13
2025-08-04T17:48:35.2630643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.05,75.13
2025-08-04T17:48:35.3099124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T17:48:35.4505336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T17:48:35.5129820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:48:35.6536724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-04T17:48:35.7161051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T17:48:35.8567173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T17:48:35.9192308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T17:48:36.0598132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T17:48:36.1066404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T17:48:36.2628826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T17:48:36.3097086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T17:48:36.4503432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T17:48:36.5127591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T17:48:36.6534478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.93,75
2025-08-04T17:48:36.7158585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.93,74.99
2025-08-04T17:48:36.8565530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T17:48:36.9189870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T17:48:37.0594573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T17:48:37.1064296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:48:37.2636451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T17:48:37.3096074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T17:48:37.4501514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T17:48:37.5126108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T17:48:37.6533020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T17:48:37.7156931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T17:48:37.8562733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.83,74.91
2025-08-04T17:48:37.9187909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T17:48:38.0595140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T17:48:38.1062144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:48:38.2624637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T17:48:38.3093825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T17:48:38.4499911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T17:48:38.5123873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.79,74.85
2025-08-04T17:48:38.6530155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.79,74.85
2025-08-04T17:48:38.7154984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T17:48:38.8561575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T17:48:38.9185480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T17:48:39.0592333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T17:48:39.1058861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T17:48:39.2623320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T17:48:39.3091491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.83,74.9
2025-08-04T17:48:39.4497288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T17:48:39.5122478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-04T17:48:39.6527930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T17:48:39.7152943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T17:48:39.8558149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T17:48:39.9183842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T17:48:40.0590160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:48:40.1058903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T17:48:40.2620367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T17:48:40.3089431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T17:48:40.4495309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T17:48:40.5119676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T17:48:40.6526134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T17:48:40.7151123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T17:48:40.8557705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T17:48:40.9181597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:48:41.0587827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.77,74.87
2025-08-04T17:48:41.1055632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:48:41.2618741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.7,74.81
2025-08-04T17:48:41.3136487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T17:48:41.4493567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.62,74.73
2025-08-04T17:48:41.5117832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T17:48:41.6524723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.54,74.65
2025-08-04T17:48:41.7149209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T17:48:41.8555379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T17:48:41.9179609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T17:48:42.0586432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.37,74.48
2025-08-04T17:48:42.1053249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T17:48:42.2616690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.3,74.4
2025-08-04T17:48:42.3085489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T17:48:42.4492223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.24,74.33
2025-08-04T17:48:42.5115978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T17:48:42.6522483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.2,74.28
2025-08-04T17:48:42.7147041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T17:48:42.8553405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T17:48:42.9177126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T17:48:43.0583779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T17:48:43.1052328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T17:48:43.2613228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T17:48:43.3083558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T17:48:43.4489341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T17:48:43.5114331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T17:48:43.6520718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:48:43.7052633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-04T17:48:43.8551428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T17:48:43.9176298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.28,74.35
2025-08-04T17:48:44.0582153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T17:48:44.1204965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T17:48:44.2612852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T17:48:44.3080990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T17:48:44.4487181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T17:48:44.5112281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T17:48:44.6518698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T17:48:44.7143842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T17:48:44.8549419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T17:48:44.9173670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T17:48:45.0579930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T17:48:45.1204134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T17:48:45.2610283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T17:48:45.3078811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T17:48:45.4486475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T17:48:45.5110365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T17:48:45.6515994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.35,74.44
2025-08-04T17:48:45.7141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T17:48:45.8546317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T17:48:45.9171324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T17:48:46.0578655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.28,74.37
2025-08-04T17:48:46.1202421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T17:48:46.2608570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.24,74.33
2025-08-04T17:48:46.3076879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.24,74.29
2025-08-04T17:48:46.4482989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.2,74.29
2025-08-04T17:48:46.5107668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T17:48:46.6515258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T17:48:46.7138691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T17:48:46.8545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T17:48:46.9170254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T17:48:47.0576200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.09,74.17
2025-08-04T17:48:47.1200617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T17:48:47.2607536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T17:48:47.3074940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T17:48:47.4480930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T17:48:47.5105200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T17:48:47.6512163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T17:48:47.7137438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T17:48:47.8544089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T17:48:47.9167535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T17:48:48.0574072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:48:48.1198364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:48:48.2605488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T17:48:48.3073744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T17:48:48.4636306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T17:48:48.5103995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T17:48:48.6510537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T17:48:48.7135332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:48.8541473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:48.9165588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:49.0571934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:49.1196629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:49.2603129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:49.3071716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:49.4633569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:49.5101048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:49.6508881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:49.7133288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:49.8539442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:49.9163843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:50.0570261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:50.1195048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:48:50.2600323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T17:48:50.3070045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T17:48:50.4632282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T17:48:50.5099806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T17:48:50.6506983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T17:48:50.7131141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T17:48:50.8537457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T17:48:50.9161007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T17:48:51.0568502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T17:48:51.1194467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T17:48:51.2598677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T17:48:51.3067465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T17:48:51.4628187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T17:48:51.5097290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T17:48:51.6504989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T17:48:51.7129469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T17:48:51.8535187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T17:48:51.9159889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T17:48:52.0566288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.7,73.78
2025-08-04T17:48:52.1189783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T17:48:52.2597479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T17:48:52.3065473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T17:48:52.4628418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T17:48:52.5096258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T17:48:52.6502332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T17:48:52.7127327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T17:48:52.8533517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T17:48:52.9157652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T17:48:53.0564153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T17:48:53.1188894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T17:48:53.2596207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T17:48:53.3063229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T17:48:53.4625510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T17:48:53.5093643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T17:48:53.6500292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T17:48:53.7125038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T17:48:53.8531678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T17:48:53.9155954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T17:48:54.0562264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T17:48:54.1194780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T17:48:54.2593397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T17:48:54.3061754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T17:48:54.4624475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T17:48:54.5092218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T17:48:54.6498353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T17:48:54.7122750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T17:48:54.8529553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T17:48:54.9153627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T17:48:55.0560453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T17:48:55.1185582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T17:48:55.2591078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T17:48:55.3113694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T17:48:55.4621014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T17:48:55.5090464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T17:48:55.6496225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.76,73.84
2025-08-04T17:48:55.7122089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T17:48:55.8527871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T17:48:55.9150396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T17:48:56.0558107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T17:48:56.1182836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T17:48:56.2588800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.61,73.71
2025-08-04T17:48:56.3057283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T17:48:56.4619308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.57,73.66
2025-08-04T17:48:56.5087012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.57,73.61
2025-08-04T17:48:56.6494390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T17:48:56.7119763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T17:48:56.8525570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T17:48:56.9149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T17:48:57.0556840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T17:48:57.1180608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T17:48:57.2586409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T17:48:57.3055779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T17:48:57.4618344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T17:48:57.5086576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T17:48:57.6491875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T17:48:57.7117149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T17:48:57.8522736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T17:48:57.9147931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T17:48:58.0553778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T17:48:58.1179047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T17:48:58.2584760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-08-04T17:48:58.3209476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T17:48:58.4615365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T17:48:58.5084817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T17:48:58.6490980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:58.7115556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:58.8521392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:58.9144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:59.0552437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:59.1176141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:59.2583215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:59.3207860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:59.4614195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:59.5082646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:59.6489305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:59.7112609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:59.8519991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:48:59.9143517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:49:00.0550044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:49:00.1174789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:49:00.2581470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:49:00.3205303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T17:49:00.4611675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T17:49:00.5080023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T17:49:00.6486973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T17:49:00.7109623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T17:49:00.8518033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T17:49:00.9142594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T17:49:01.0547858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T17:49:01.1173605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T17:49:01.2579245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T17:49:01.3204065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T17:49:01.4610494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T17:49:01.5077584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T17:49:01.6484290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T17:49:01.7109114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T17:49:01.8516110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T17:49:01.9139669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:49:02.0544894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T17:49:02.1170905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T17:49:02.2577103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T17:49:02.3201912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T17:49:02.4608337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T17:49:02.5076388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T17:49:02.6639809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T17:49:02.7108049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T17:49:02.8512596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T17:49:02.9189062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T17:49:03.0543577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T17:49:03.1167809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T17:49:03.2574938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T17:49:03.3199396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T17:49:03.4604913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T17:49:03.5074258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T17:49:03.6636450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T17:49:03.7105158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T17:49:03.8511403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T17:49:03.9136645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T17:49:04.0541655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T17:49:04.1166528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T17:49:04.2573103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T17:49:04.3059411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T17:49:04.4621580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T17:49:04.5090882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T17:49:04.6496913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T17:49:04.7120753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T17:49:04.8527792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T17:49:04.9152404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T17:49:05.0558523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T17:49:05.1183669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T17:49:05.2588693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T17:49:05.3057804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T17:49:05.4619887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T17:49:05.5089533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T17:49:05.6494794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T17:49:05.7120129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T17:49:05.8526761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T17:49:05.9150588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T17:49:06.0555919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T17:49:06.1181010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T17:49:06.2586827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T17:49:06.3055985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T17:49:06.4617885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T17:49:06.5087063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T17:49:06.6492704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T17:49:06.7117683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T17:49:06.8523454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T17:49:06.9148015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T17:49:07.0554066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T17:49:07.1218056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.53,73.6
2025-08-04T17:49:07.2585182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T17:49:07.3210449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T17:49:07.4616501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-08-04T17:49:07.5084608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T17:49:07.6490889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T17:49:07.7116170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T17:49:07.8522250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T17:49:07.9145176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T17:49:08.0552764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T17:49:08.1176540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T17:49:08.2583396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.56,73.64
2025-08-04T17:49:08.3207516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T17:49:08.4614186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T17:49:08.5083256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:49:08.6488629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.48,73.57
2025-08-04T17:49:08.7113698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T17:49:08.8519165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.43,73.52
2025-08-04T17:49:08.9144147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T17:49:09.0550513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T17:49:09.1174843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.39,73.43
2025-08-04T17:49:09.2581300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T17:49:09.3206778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T17:49:09.4612438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T17:49:09.5080800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T17:49:09.6487154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T17:49:09.7111852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T17:49:09.8518198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T17:49:09.9143040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T17:49:10.0548878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T17:49:10.1173863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T17:49:10.2578923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T17:49:10.3204058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T17:49:10.4609947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T17:49:10.5079181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T17:49:10.6485235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T17:49:10.7109920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T17:49:10.8516334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T17:49:10.9140517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T17:49:11.0546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T17:49:11.1170377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T17:49:11.2577658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T17:49:11.3202113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T17:49:11.4607938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T17:49:11.5076714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T17:49:11.6638928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T17:49:11.7107779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T17:49:11.8514129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T17:49:11.9139323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T17:49:12.0545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T17:49:12.1169098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T17:49:12.2575300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.63,73.72
2025-08-04T17:49:12.3200145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T17:49:12.4606352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.58,73.68
2025-08-04T17:49:12.5075086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T17:49:12.6637277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T17:49:12.7105202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T17:49:12.8511483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.46,73.56
2025-08-04T17:49:12.9136769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T17:49:13.0543198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.39,73.49
2025-08-04T17:49:13.1167237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.39,73.43
2025-08-04T17:49:13.2573057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T17:49:13.3198185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.34,73.38
2025-08-04T17:49:13.4604272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T17:49:13.5074415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T17:49:13.6636505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T17:49:13.7103270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T17:49:13.8509823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T17:49:13.9134685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T17:49:14.0541417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T17:49:14.1165921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T17:49:14.2570768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T17:49:14.3196399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T17:49:14.4602446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T17:49:14.5071676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T17:49:14.6632680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T17:49:14.7102390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T17:49:14.8507522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T17:49:14.9132566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T17:49:15.0538458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T17:49:15.1163234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T17:49:15.2570447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T17:49:15.3194528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.44,73.52
2025-08-04T17:49:15.4599287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T17:49:15.5068897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T17:49:15.6631086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T17:49:15.7098656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T17:49:15.8507304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T17:49:15.9129841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T17:49:16.0536340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T17:49:16.1161681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T17:49:16.2566970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T17:49:16.3192861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T17:49:16.4599867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T17:49:16.5067476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T17:49:16.6629321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T17:49:16.7097034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T17:49:16.8504581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T17:49:16.9128440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T17:49:17.0534884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.49,73.57
2025-08-04T17:49:17.1159284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T17:49:17.2565752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T17:49:17.3190296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T17:49:17.4595594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.41,73.49
2025-08-04T17:49:17.5064245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T17:49:17.6627727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T17:49:17.7095681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T17:49:17.8502048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T17:49:17.9126919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T17:49:18.0532957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.3,73.38
2025-08-04T17:49:18.1157086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.3,73.35
2025-08-04T17:49:18.2563494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T17:49:18.3188759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T17:49:18.4594177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T17:49:18.5061152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T17:49:18.6624809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T17:49:18.7094644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T17:49:18.8500895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T17:49:18.9124666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T17:49:19.0530951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T17:49:19.1155830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T17:49:19.2561389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T17:49:19.3186764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T17:49:19.4592426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T17:49:19.5061321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T17:49:19.6623278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T17:49:19.7091927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T17:49:19.8497653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T17:49:19.9123055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T17:49:20.0528480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T17:49:20.1154208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T17:49:20.2558612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T17:49:20.3184602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T17:49:20.4590180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T17:49:20.5059014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T17:49:20.6621006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T17:49:20.7094357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T17:49:20.8494945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T17:49:20.9120225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T17:49:21.0527110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T17:49:21.1151015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T17:49:21.2556979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T17:49:21.3182339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T17:49:21.4588869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T17:49:21.5057119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T17:49:21.6618904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T17:49:21.7087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T17:49:21.8493844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T17:49:21.9118164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T17:49:22.0525356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T17:49:22.1149364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T17:49:22.2555485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T17:49:22.3182503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T17:49:22.4586255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T17:49:22.5210808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T17:49:22.6616888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T17:49:22.7085932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T17:49:22.8491985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T17:49:22.9117059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T17:49:23.0553877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T17:49:23.1146883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T17:49:23.2552440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T17:49:23.3177968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T17:49:23.4584004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T17:49:23.5209144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T17:49:23.6615245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T17:49:23.7083561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T17:49:23.8490262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T17:49:23.9114296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T17:49:24.0520835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T17:49:24.1144099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T17:49:24.2550776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T17:49:24.3176409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T17:49:24.4582995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T17:49:24.5206995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T17:49:24.6612782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T17:49:24.7081654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T17:49:24.8488384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T17:49:24.9112465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T17:49:25.0520168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T17:49:25.1143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T17:49:25.2549683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T17:49:25.3174533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T17:49:25.4580760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T17:49:25.5205150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T17:49:25.6611759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T17:49:25.7079298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T17:49:25.8486889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T17:49:25.9111177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T17:49:26.0516966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T17:49:26.1140763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T17:49:26.2547016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T17:49:26.3172345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T17:49:26.4578192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T17:49:26.5203396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T17:49:26.6609276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T17:49:26.7078149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T17:49:26.8639804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T17:49:26.9108476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T17:49:27.0514322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T17:49:27.1138729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T17:49:27.2545400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T17:49:27.3170716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T17:49:27.4575435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.34,73.38
2025-08-04T17:49:27.5201838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T17:49:27.6606995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T17:49:27.7075562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T17:49:27.8637275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T17:49:27.9106562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T17:49:28.0513046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T17:49:28.1137164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T17:49:28.2543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T17:49:28.3065728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T17:49:28.4574036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T17:49:28.5199057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T17:49:28.6606053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T17:49:28.7073740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T17:49:28.8635056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T17:49:28.9104402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T17:49:29.0510536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T17:49:29.1135154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T17:49:29.2542028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T17:49:29.3165310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T17:49:29.4572310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T17:49:29.5196229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T17:49:29.6603773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T17:49:29.7071729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T17:49:29.8633915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T17:49:29.9103201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T17:49:30.0507347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T17:49:30.1134006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T17:49:30.2539353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T17:49:30.3164984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T17:49:30.4571422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T17:49:30.5194440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T17:49:30.6600878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T17:49:30.7070082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T17:49:30.8631431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T17:49:30.9101193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T17:49:31.0506235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T17:49:31.1131693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T17:49:31.2537523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T17:49:31.3162752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T17:49:31.4567799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T17:49:31.5193359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T17:49:31.6599507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T17:49:31.7068050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T17:49:31.8630042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T17:49:31.9098864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T17:49:32.0503589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T17:49:32.1129083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T17:49:32.2534657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.41,73.49
2025-08-04T17:49:32.3161202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T17:49:32.4566022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T17:49:32.5191394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T17:49:32.6597243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T17:49:32.7065123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T17:49:32.8628120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T17:49:32.9096801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T17:49:33.0503290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T17:49:33.1126948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T17:49:33.2533037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T17:49:33.3158357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T17:49:33.4563878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T17:49:33.5188724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.21,73.26
2025-08-04T17:49:33.6595249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T17:49:33.7063977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T17:49:33.8626332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T17:49:33.9095557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T17:49:34.0500475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T17:49:34.1126369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T17:49:34.2531537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T17:49:34.3156695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T17:49:34.4562068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T17:49:34.5187320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T17:49:34.6594245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T17:49:34.7061776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T17:49:34.8623797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T17:49:34.9092668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T17:49:35.0498810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T17:49:35.1123370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T17:49:35.2528972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T17:49:35.3154599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T17:49:35.4560035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T17:49:35.5185125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T17:49:35.6591318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T17:49:35.7059830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T17:49:35.8621516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T17:49:35.9145357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T17:49:36.0497398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T17:49:36.1121572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T17:49:36.2528530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T17:49:36.3153298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T17:49:36.4558907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T17:49:36.5183844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T17:49:36.6591376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T17:49:36.7213436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T17:49:36.8620223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T17:49:36.9088575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T17:49:37.0514783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T17:49:37.1139510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T17:49:37.2546117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T17:49:37.3170609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T17:49:37.4576648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T17:49:37.5223495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T17:49:37.6607793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T17:49:37.7076486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T17:49:37.8637922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T17:49:37.9107106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T17:49:38.0513439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T17:49:38.1138455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T17:49:38.2543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T17:49:38.3169128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T17:49:38.4575267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T17:49:38.5199337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.39,73.47
2025-08-04T17:49:38.6606099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T17:49:38.7074578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.44,73.52
2025-08-04T17:49:38.8636612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T17:49:38.9104815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T17:49:39.0510268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T17:49:39.1136973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T17:49:39.2541790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T17:49:39.3166715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T17:49:39.4573215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T17:49:39.5196906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T17:49:39.6604172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T17:49:39.7072748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T17:49:39.8634686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T17:49:39.9102339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T17:49:40.0508557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T17:49:40.1133736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T17:49:40.2539115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T17:49:40.3164432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T17:49:40.4571420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T17:49:40.5195297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T17:49:40.6601169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T17:49:40.7070561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T17:49:40.8631301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T17:49:40.9100466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T17:49:41.0506848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T17:49:41.1132690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T17:49:41.2537149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T17:49:41.3162763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T17:49:41.4568410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T17:49:41.5192743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T17:49:41.6599532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.57,73.65
2025-08-04T17:49:41.7067705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.57,73.61
2025-08-04T17:49:41.8628796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T17:49:41.9098776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T17:49:42.0504562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T17:49:42.1130135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T17:49:42.2535255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T17:49:42.3161192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T17:49:42.4566636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T17:49:42.5192217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.38,73.42
2025-08-04T17:49:42.6499920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T17:49:42.7066482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.34,73.38
2025-08-04T17:49:42.8628587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T17:49:42.9096878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T17:49:43.0503337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T17:49:43.1127704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T17:49:43.2533610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T17:49:43.3158611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T17:49:43.4564255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T17:49:43.5188924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T17:49:43.6595529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T17:49:43.7063939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T17:49:43.8627183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T17:49:43.9095630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T17:49:44.0501347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T17:49:44.1125810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T17:49:44.2531669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T17:49:44.3156606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T17:49:44.4563343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T17:49:44.5187424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T17:49:44.6593480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T17:49:44.7063416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T17:49:44.8624386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T17:49:44.9092353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T17:49:45.0499616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T17:49:45.1123486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T17:49:45.2529899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T17:49:45.3154802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T17:49:45.4560033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T17:49:45.5184776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T17:49:45.6590928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T17:49:45.7060235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T17:49:45.8622922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T17:49:45.9091362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T17:49:46.0496605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T17:49:46.1121616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T17:49:46.2527666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T17:49:46.3152810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T17:49:46.4558457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.8,73.89
2025-08-04T17:49:46.5183311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T17:49:46.6589393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T17:49:46.7215526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T17:49:46.8620274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T17:49:46.9089423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T17:49:47.0495546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T17:49:47.1119478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T17:49:47.2525967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T17:49:47.3151267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T17:49:47.4557446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T17:49:47.5181222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T17:49:47.6588589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T17:49:47.7213001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T17:49:47.8619153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T17:49:47.9087495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T17:49:48.0493367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T17:49:48.1117326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T17:49:48.2523197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T17:49:48.3148676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T17:49:48.4554742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T17:49:48.5179510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T17:49:48.6585524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T17:49:48.7210830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T17:49:48.8616073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T17:49:48.9085537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T17:49:49.0491514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T17:49:49.1116007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T17:49:49.2521209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T17:49:49.3147027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T17:49:49.4553200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T17:49:49.5177660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T17:49:49.6583920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T17:49:49.7208509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T17:49:49.8614803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T17:49:49.9083144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T17:49:50.0644486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T17:49:50.1113678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T17:49:50.2519730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T17:49:50.3144319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T17:49:50.4550732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T17:49:50.5175708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T17:49:50.6582255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T17:49:50.7207102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T17:49:50.8611919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T17:49:50.9080760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T17:49:51.0642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T17:49:51.1112197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T17:49:51.2518020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T17:49:51.3143094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T17:49:51.4549249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T17:49:51.5173912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T17:49:51.6579863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T17:49:51.7204713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T17:49:51.8609454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T17:49:51.9079193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T17:49:52.0641039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T17:49:52.1109679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T17:49:52.2516234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T17:49:52.3141457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T17:49:52.4546439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T17:49:52.5171752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T17:49:52.6578068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T17:49:52.7202631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T17:49:52.8607671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T17:49:52.9077516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T17:49:53.0639355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T17:49:53.1107881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T17:49:53.2513261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T17:49:53.3139026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T17:49:53.4544568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T17:49:53.5170216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T17:49:53.6576236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T17:49:53.7201663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T17:49:53.8606694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T17:49:53.9075370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T17:49:54.0636991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T17:49:54.1105973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T17:49:54.2512417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T17:49:54.3137184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T17:49:54.4543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T17:49:54.5166774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T17:49:54.6573647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T17:49:54.7198435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T17:49:54.8604772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T17:49:54.9072698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T17:49:55.0635327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T17:49:55.1103452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T17:49:55.2510334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T17:49:55.3133929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T17:49:55.4540276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T17:49:55.5165822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T17:49:55.6571711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T17:49:55.7195901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T17:49:55.8602209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T17:49:55.9099955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T17:49:56.0633521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T17:49:56.1101664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T17:49:56.2507984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T17:49:56.3133202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T17:49:56.4538939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T17:49:56.5163452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T17:49:56.6570065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T17:49:56.7194901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T17:49:56.8600860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T17:49:56.9069155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T17:49:57.0631468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T17:49:57.1099356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T17:49:57.2505739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T17:49:57.3130400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:49:57.4536708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:49:57.5160295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:49:57.6566653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:49:57.7192049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:49:57.8598480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:49:57.9067117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:49:58.0629006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:49:58.1098140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T17:49:58.2503880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T17:49:58.3128831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T17:49:58.4534989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T17:49:58.5159962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T17:49:58.6564715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T17:49:58.7190828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T17:49:58.8596293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T17:49:58.9066438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T17:49:59.0627353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T17:49:59.1095708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T17:49:59.2501971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T17:49:59.3126490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T17:49:59.4532975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T17:49:59.5212986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T17:49:59.6563400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T17:49:59.7257964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T17:49:59.8594098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T17:49:59.9063288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T17:50:00.0625044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T17:50:00.1093818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T17:50:00.2500410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T17:50:00.3125593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T17:50:00.4530888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T17:50:00.5154321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T17:50:00.6561804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:50:00.7185911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T17:50:00.8592180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T17:50:00.9217688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.27,74.35
2025-08-04T17:50:01.0623135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T17:50:01.1091792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T17:50:01.2498151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T17:50:01.3122911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T17:50:01.4530438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T17:50:01.5153241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T17:50:01.6560155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T17:50:01.7184449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.44,74.51
2025-08-04T17:50:01.8589936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T17:50:01.9215240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T17:50:02.0621364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T17:50:02.1089407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T17:50:02.2495477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:50:02.3120945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T17:50:02.4527126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T17:50:02.5152511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T17:50:02.6558366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T17:50:02.7182533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T17:50:02.8587794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T17:50:02.9212770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T17:50:03.0619387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T17:50:03.1087866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T17:50:03.2493857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.48,74.55
2025-08-04T17:50:03.3119025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T17:50:03.4524973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T17:50:03.5149357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T17:50:03.6555645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-04T17:50:03.7180826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T17:50:03.8587042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T17:50:03.9211539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T17:50:04.0616852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T17:50:04.1086018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T17:50:04.2647979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T17:50:04.3116823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T17:50:04.4523044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T17:50:04.5149607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T17:50:04.6553657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T17:50:04.7178744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.39,74.45
2025-08-04T17:50:04.8585216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T17:50:04.9209319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T17:50:05.0616270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T17:50:05.1083170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T17:50:05.2645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T17:50:05.3114627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T17:50:05.4520572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T17:50:05.5146054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T17:50:05.6551305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.46,74.51
2025-08-04T17:50:05.7176831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.46,74.53
2025-08-04T17:50:05.8583266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T17:50:05.9207407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T17:50:06.0613623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T17:50:06.1082090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T17:50:06.2643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:50:06.3113083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:50:06.4518803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:50:06.5143870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T17:50:06.6550246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T17:50:06.7175305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T17:50:06.8580931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T17:50:06.9205514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:50:07.0611549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T17:50:07.1079548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T17:50:07.2641523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T17:50:07.3111385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T17:50:07.4516774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T17:50:07.5141537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T17:50:07.6548360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T17:50:07.7172397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T17:50:07.8578434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T17:50:07.9203235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T17:50:08.0609416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T17:50:08.1077148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T17:50:08.2639979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T17:50:08.3109376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T17:50:08.4515981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T17:50:08.5140368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T17:50:08.6546551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T17:50:08.7170010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T17:50:08.8576514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T17:50:08.9201589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T17:50:09.0607870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T17:50:09.1075999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.47,74.53
2025-08-04T17:50:09.2637633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T17:50:09.3107280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T17:50:09.4512644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T17:50:09.5136803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T17:50:09.6544139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T17:50:09.7168561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T17:50:09.8575127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T17:50:09.9199265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T17:50:10.0605715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T17:50:10.1074014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T17:50:10.2636445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T17:50:10.3105405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T17:50:10.4510663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T17:50:10.5136080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T17:50:10.6542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:50:10.7166752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:50:10.8572902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T17:50:10.9197183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T17:50:11.0603859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T17:50:11.1071582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T17:50:11.2633933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T17:50:11.3102802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T17:50:11.4509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.63,74.71
2025-08-04T17:50:11.5133423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T17:50:11.6539949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T17:50:11.7164897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T17:50:11.8571156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.56,74.64
2025-08-04T17:50:11.9195677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T17:50:12.0601814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T17:50:12.1069705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T17:50:12.2631909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T17:50:12.3100435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T17:50:12.4506948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T17:50:12.5131150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.49,74.53
2025-08-04T17:50:12.6537897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T17:50:12.7162330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T17:50:12.8569048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.49,74.53
2025-08-04T17:50:12.9193618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T17:50:13.0599893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T17:50:13.1067612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T17:50:13.2630014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:50:13.3099493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T17:50:13.4504522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T17:50:13.5129401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T17:50:13.6535822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T17:50:13.7073303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T17:50:13.8566664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T17:50:13.9190015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T17:50:14.0597783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T17:50:14.1065479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T17:50:14.2627871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T17:50:14.3097376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T17:50:14.4549344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:50:14.5127987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T17:50:14.6533857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.75,74.8
2025-08-04T17:50:14.7158330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.75,74.82
2025-08-04T17:50:14.8564924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T17:50:14.9189466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T17:50:15.0596313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T17:50:15.1221034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T17:50:15.2664648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T17:50:15.3095346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T17:50:15.4500994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T17:50:15.5126320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T17:50:15.6531636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T17:50:15.7156266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.75,74.8
2025-08-04T17:50:15.8563041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.72,74.8
2025-08-04T17:50:15.9187052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T17:50:16.0592893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T17:50:16.1218583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:16.2623886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.65,74.73
2025-08-04T17:50:16.3093137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T17:50:16.4499187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T17:50:16.5175435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T17:50:16.6529727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.59,74.67
2025-08-04T17:50:16.7154949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T17:50:16.8560871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T17:50:16.9184452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T17:50:17.0591412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T17:50:17.1216467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T17:50:17.2622055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T17:50:17.3090964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T17:50:17.4497338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T17:50:17.5121806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T17:50:17.6528355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T17:50:17.7153398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T17:50:17.8558665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T17:50:17.9182556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T17:50:18.0589427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T17:50:18.1214637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T17:50:18.2619875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T17:50:18.3088902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T17:50:18.4651711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:50:18.5119881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T17:50:18.6525679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:50:18.7150850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:50:18.8557341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:50:18.9181767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T17:50:19.0588246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T17:50:19.1212480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:50:19.2618144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:50:19.3087142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T17:50:19.4649849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T17:50:19.5118474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:50:19.6553824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T17:50:19.7149054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T17:50:19.8554215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T17:50:19.9179333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T17:50:20.0585229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T17:50:20.1210583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T17:50:20.2616835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T17:50:20.3085219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T17:50:20.4647467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T17:50:20.5115719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T17:50:20.6522179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T17:50:20.7147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T17:50:20.8553109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T17:50:20.9177142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T17:50:21.0582998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T17:50:21.1208112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T17:50:21.2613844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T17:50:21.3082633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T17:50:21.4644954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:50:21.5113684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.74,74.81
2025-08-04T17:50:21.6519373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:50:21.7143404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T17:50:21.8551130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T17:50:21.9173918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T17:50:22.0582003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:22.1205904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T17:50:22.2612041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T17:50:22.3081217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T17:50:22.4644283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T17:50:22.5222750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T17:50:22.6517907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T17:50:22.7143067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T17:50:22.8548451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.78,74.87
2025-08-04T17:50:22.9172705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:50:23.0579163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T17:50:23.1204771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:50:23.2611056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T17:50:23.3079651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:50:23.4641847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.66,74.75
2025-08-04T17:50:23.5109572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T17:50:23.6516112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.62,74.71
2025-08-04T17:50:23.7142388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T17:50:23.8546510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T17:50:23.9171282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T17:50:24.0578159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T17:50:24.1202234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T17:50:24.2608281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T17:50:24.3076096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T17:50:24.4638888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T17:50:24.5107369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T17:50:24.6513134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T17:50:24.7138388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T17:50:24.8544532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T17:50:24.9168174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T17:50:25.0575311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T17:50:25.1200242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T17:50:25.2606371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T17:50:25.3075712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T17:50:25.4637672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T17:50:25.5105799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T17:50:25.6511027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T17:50:25.7138033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T17:50:25.8542406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:50:25.9167105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.88,74.94
2025-08-04T17:50:26.0573277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:50:26.1197623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T17:50:26.2604929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T17:50:26.3072939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:50:26.4634720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:50:26.5103383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T17:50:26.6510428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T17:50:26.7135147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:50:26.8540609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T17:50:26.9164090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:50:27.0571630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T17:50:27.1196267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T17:50:27.2602302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-04T17:50:27.3070891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:50:27.4633504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-04T17:50:27.5101952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T17:50:27.6507420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T17:50:27.7133505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T17:50:27.8539428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T17:50:27.9163310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T17:50:28.0569629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T17:50:28.1194170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T17:50:28.2600363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T17:50:28.3068764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:28.4631429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:28.5100604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:28.6505964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:28.7130845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:28.8536362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:28.9159337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:29.0567259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:29.1192114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:29.2598852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:29.3067486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:50:29.4630203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T17:50:29.5098333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T17:50:29.6503829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T17:50:29.7129312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T17:50:29.8535838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T17:50:29.9158965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T17:50:30.0565389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.75,74.82
2025-08-04T17:50:30.1189185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:50:30.2596867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.73,74.79
2025-08-04T17:50:30.3221455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:50:30.4627117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T17:50:30.5096084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T17:50:30.6502720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T17:50:30.7126650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:50:30.8531830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:50:30.9157651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:50:31.0565184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T17:50:31.1187501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T17:50:31.2593017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:50:31.3219252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T17:50:31.4625251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T17:50:31.5094266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T17:50:31.6499805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T17:50:31.7125165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T17:50:31.8531345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T17:50:31.9155327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T17:50:32.0562262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T17:50:32.1186429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T17:50:32.2592213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:50:32.3216742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.96,75.02
2025-08-04T17:50:32.4623255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T17:50:32.5091387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T17:50:32.6498370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:50:32.7122862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T17:50:32.8528346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:50:32.9153271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:50:33.0559969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-04T17:50:33.1184306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T17:50:33.2590938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T17:50:33.3215827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:50:33.4621828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T17:50:33.5089687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T17:50:33.6651763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T17:50:33.7120733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T17:50:33.8526776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T17:50:33.9151098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:50:34.0557001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.79,74.88
2025-08-04T17:50:34.1182980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T17:50:34.2588314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.74,74.83
2025-08-04T17:50:34.3212712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T17:50:34.4619192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T17:50:34.5088497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:50:34.6650264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T17:50:34.7118741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T17:50:34.8524777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T17:50:34.9149861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T17:50:35.0555281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T17:50:35.1180417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T17:50:35.2586128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T17:50:35.3212446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T17:50:35.4617345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T17:50:35.5085434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T17:50:35.6648118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T17:50:35.7116838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T17:50:35.8522784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T17:50:35.9145494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T17:50:36.0554089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T17:50:36.1178271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T17:50:36.2584131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:50:36.3208253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.73,74.79
2025-08-04T17:50:36.4615663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:50:36.5084188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:50:36.6646473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:50:36.7115367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T17:50:36.8520935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:50:36.9146104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:50:37.0551247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:50:37.1176271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:50:37.2582920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T17:50:37.3208151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T17:50:37.4613076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T17:50:37.5081808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:50:37.6644612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T17:50:37.7113039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:50:37.8517911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.73,74.79
2025-08-04T17:50:37.9142890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:50:38.0549159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T17:50:38.1174721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T17:50:38.2580017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T17:50:38.3206222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T17:50:38.4611130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T17:50:38.5079320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:38.6642382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:38.7110708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:38.8517292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:38.9194753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T17:50:39.0547735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T17:50:39.1172478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T17:50:39.2578034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T17:50:39.3203082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:39.4609541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:39.5077565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:39.6640000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:39.7109559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:39.8515073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:39.9140078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:40.0545759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T17:50:40.1170735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:50:40.2576291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:50:40.3200826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:50:40.4607243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:50:40.5076267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:50:40.6638806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T17:50:40.7108136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T17:50:40.8513067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T17:50:40.9167654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:50:41.0542819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T17:50:41.1168407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T17:50:41.2574595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T17:50:41.3199581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T17:50:41.4604956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T17:50:41.5073882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T17:50:41.6636657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T17:50:41.7105734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T17:50:41.8511101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T17:50:41.9135782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:50:42.0541771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T17:50:42.1166757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T17:50:42.2572702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T17:50:42.3197541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T17:50:42.4604368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T17:50:42.5071816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T17:50:42.6634318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T17:50:42.7103084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T17:50:42.8507700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T17:50:42.9133491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T17:50:43.0539107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T17:50:43.1164864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T17:50:43.2570697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T17:50:43.3195033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T17:50:43.4601392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T17:50:43.5069589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T17:50:43.6536874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T17:50:43.7101281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T17:50:43.8506793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T17:50:43.9131692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T17:50:44.0538027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:50:44.1162857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T17:50:44.2568336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T17:50:44.3193581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T17:50:44.4599436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T17:50:44.5068718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T17:50:44.6630324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T17:50:44.7099034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T17:50:44.8504560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T17:50:44.9128418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T17:50:45.0535566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T17:50:45.1161025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T17:50:45.2565632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T17:50:45.3191763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:50:45.4598009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T17:50:45.5222274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T17:50:45.6628750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T17:50:45.7096853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T17:50:45.8502323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T17:50:45.9127879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T17:50:46.0533474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:50:46.1158752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T17:50:46.2564519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T17:50:46.3189646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T17:50:46.4595771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T17:50:46.5219723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T17:50:46.6626329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T17:50:46.7094147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T17:50:46.8500645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T17:50:46.9125798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T17:50:47.0531754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.48,74.55
2025-08-04T17:50:47.1156570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T17:50:47.2563048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T17:50:47.3188656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T17:50:47.4592660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T17:50:47.5217469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T17:50:47.6624551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T17:50:47.7093139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T17:50:47.8655182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T17:50:47.9123736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T17:50:48.0556894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T17:50:48.1155368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T17:50:48.2560879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T17:50:48.3185198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T17:50:48.4591800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T17:50:48.5215835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T17:50:48.6622235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T17:50:48.7091864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T17:50:48.8653581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T17:50:48.9121997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T17:50:49.0527948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T17:50:49.1152431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T17:50:49.2558422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T17:50:49.3182642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T17:50:49.4588851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:50:49.5213826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T17:50:49.6620832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T17:50:49.7088932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T17:50:49.8651159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T17:50:49.9119474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T17:50:50.0525381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T17:50:50.1150323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T17:50:50.2556971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T17:50:50.3181746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T17:50:50.4587110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T17:50:50.5211808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T17:50:50.6618229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.5,74.58
2025-08-04T17:50:50.7086485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T17:50:50.8648772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.47,74.55
2025-08-04T17:50:50.9118399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T17:50:51.0524008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T17:50:51.1148493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T17:50:51.2554847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T17:50:51.3179992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T17:50:51.4585483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T17:50:51.5208328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T17:50:51.6616776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T17:50:51.7085119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T17:50:51.8646736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T17:50:51.9115875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T17:50:52.0521545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T17:50:52.1147516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.39,74.45
2025-08-04T17:50:52.2552872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T17:50:52.3177648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T17:50:52.4582541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T17:50:52.5208222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T17:50:52.6614101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T17:50:52.7083333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T17:50:52.8644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T17:50:52.9113271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T17:50:53.0519601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T17:50:53.1144513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T17:50:53.2550495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T17:50:53.3175131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:50:53.4582000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T17:50:53.5205704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T17:50:53.6612317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T17:50:53.7082199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T17:50:53.8642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T17:50:53.9111519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T17:50:54.0517642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T17:50:54.1142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T17:50:54.2547855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T17:50:54.3172465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T17:50:54.4513980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T17:50:54.5204150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T17:50:54.6610991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T17:50:54.7079333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T17:50:54.8640592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T17:50:54.9109365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T17:50:55.0515226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.44,74.51
2025-08-04T17:50:55.1140994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T17:50:55.2608751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T17:50:55.3170119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T17:50:55.4577821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T17:50:55.5201818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T17:50:55.6608574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T17:50:55.7076446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T17:50:55.8639646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T17:50:55.9107421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T17:50:56.0513830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T17:50:56.1138382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T17:50:56.2544771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T17:50:56.3169812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T17:50:56.4574914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T17:50:56.5199969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T17:50:56.6606435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T17:50:56.7075165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T17:50:56.8637176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T17:50:56.9105519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T17:50:57.0511996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T17:50:57.1137147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T17:50:57.2542767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:50:57.3167648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T17:50:57.4573459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T17:50:57.5198545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T17:50:57.6604798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T17:50:57.7073429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T17:50:57.8635203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T17:50:57.9103513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T17:50:58.0509650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T17:50:58.1134694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T17:50:58.2540482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T17:50:58.3218765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T17:50:58.4571895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:50:58.5196437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T17:50:58.6602696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T17:50:58.7071001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:50:58.8633418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T17:50:58.9101807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T17:50:59.0507699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T17:50:59.1133153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T17:50:59.2539133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.61,74.7
2025-08-04T17:50:59.3163610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:50:59.4569941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.57,74.66
2025-08-04T17:50:59.5194245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T17:50:59.6600580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.53,74.62
2025-08-04T17:50:59.7225959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T17:50:59.8631541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.48,74.57
2025-08-04T17:50:59.9100120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T17:51:00.0505873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T17:51:00.1130553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T17:51:00.2536887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T17:51:00.3161733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T17:51:00.4567635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T17:51:00.5191823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T17:51:00.6598695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T17:51:00.7223300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T17:51:00.8628951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T17:51:00.9097575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T17:51:01.0503930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T17:51:01.1128439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T17:51:01.2533918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T17:51:01.3160000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.47,74.53
2025-08-04T17:51:01.4565802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T17:51:01.5189874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T17:51:01.6596977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T17:51:01.7221464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T17:51:01.8626979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T17:51:01.9095939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T17:51:02.0502421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T17:51:02.1126315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T17:51:02.2532001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T17:51:02.3157331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T17:51:02.4562697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T17:51:02.5188034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T17:51:02.6594280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T17:51:02.7219307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T17:51:02.8624234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T17:51:02.9093759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T17:51:03.0655307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T17:51:03.1124613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T17:51:03.2531231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.5,74.58
2025-08-04T17:51:03.3155578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T17:51:03.4561116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T17:51:03.5187206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T17:51:03.6592944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T17:51:03.7218009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T17:51:03.8622899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T17:51:03.9091748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T17:51:04.0654940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T17:51:04.1123094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T17:51:04.2528826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T17:51:04.3153916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T17:51:04.4559950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T17:51:04.5184335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T17:51:04.6590200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T17:51:04.7215456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T17:51:04.8620612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T17:51:04.9090025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T17:51:05.0652419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T17:51:05.1120943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T17:51:05.2526390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T17:51:05.3152829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T17:51:05.4558482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T17:51:05.5182432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T17:51:05.6589705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T17:51:05.7213661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T17:51:05.8618990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T17:51:05.9087919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T17:51:06.0650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T17:51:06.1118114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T17:51:06.2524302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T17:51:06.3148459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T17:51:06.4555318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T17:51:06.5181057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T17:51:06.6586392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T17:51:06.7212052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T17:51:06.8616449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T17:51:06.9086172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T17:51:07.0648391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T17:51:07.1115616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T17:51:07.2522624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T17:51:07.3148461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T17:51:07.4553348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T17:51:07.5178416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T17:51:07.6584711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T17:51:07.7210261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T17:51:07.8615260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T17:51:07.9083445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T17:51:08.0646419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T17:51:08.1115062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T17:51:08.2520556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T17:51:08.3144214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T17:51:08.4551616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T17:51:08.5176349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T17:51:08.6582904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T17:51:08.7206837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T17:51:08.8612847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T17:51:08.9082131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T17:51:09.0644674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T17:51:09.1112163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T17:51:09.2518035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T17:51:09.3143570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T17:51:09.4549220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.29,74.37
2025-08-04T17:51:09.5173592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T17:51:09.6580985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T17:51:09.7205357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T17:51:09.8610882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.21,74.28
2025-08-04T17:51:09.9080041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T17:51:10.0641773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T17:51:10.1111062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T17:51:10.2516554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T17:51:10.3141978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T17:51:10.4547548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T17:51:10.5172577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T17:51:10.6578559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T17:51:10.7203297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T17:51:10.8609766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T17:51:10.9078513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T17:51:11.0640401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T17:51:11.1107814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T17:51:11.2514890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T17:51:11.3140165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T17:51:11.4545893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T17:51:11.5169981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T17:51:11.6576597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T17:51:11.7201838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T17:51:11.8607233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T17:51:11.9075597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T17:51:12.0638100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:51:12.1106377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:51:12.2512545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T17:51:12.3137750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T17:51:12.4543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T17:51:12.5168114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T17:51:12.6574112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T17:51:12.7199704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T17:51:12.8604722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T17:51:12.9074157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:51:13.0635770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:51:13.1104424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:51:13.2510654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:51:13.3135795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:51:13.4541708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:51:13.5167442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:51:13.6573384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:51:13.7197432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:51:13.8603109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T17:51:13.9227927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T17:51:14.0634115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T17:51:14.1103035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T17:51:14.2508477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T17:51:14.3174996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T17:51:14.4540931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T17:51:14.5164468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T17:51:14.6571033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T17:51:14.7195130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T17:51:14.8601066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T17:51:14.9225800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T17:51:15.0632475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T17:51:15.1100907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T17:51:15.2506446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T17:51:15.3132619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T17:51:15.4537897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T17:51:15.5162250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T17:51:15.6567748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.28,74.35
2025-08-04T17:51:15.7194154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T17:51:15.8598635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T17:51:15.9224479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:51:16.0629773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T17:51:16.1098941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T17:51:16.2660793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.21,74.28
2025-08-04T17:51:16.3187660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T17:51:16.4535540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T17:51:16.5160859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T17:51:16.6566833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T17:51:16.7191570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T17:51:16.8597223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T17:51:16.9221909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T17:51:17.0628392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T17:51:17.1096548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T17:51:17.2659128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T17:51:17.3127524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T17:51:17.4533492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T17:51:17.5158305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T17:51:17.6564312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T17:51:17.7189543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T17:51:17.8595597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T17:51:17.9220007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T17:51:18.0625740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T17:51:18.1095040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T17:51:18.2657453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T17:51:18.3126106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T17:51:18.4531797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T17:51:18.5156851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T17:51:18.6562335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T17:51:18.7187423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T17:51:18.8593151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T17:51:18.9218906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.46,74.51
2025-08-04T17:51:19.0623520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T17:51:19.1093135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T17:51:19.2654636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-04T17:51:19.3124471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T17:51:19.4529658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T17:51:19.5154621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T17:51:19.6560883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.35,74.43
2025-08-04T17:51:19.7185705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T17:51:19.8591017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T17:51:19.9214900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T17:51:20.0621562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T17:51:20.1090631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T17:51:20.2653584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.2,74.28
2025-08-04T17:51:20.3121228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T17:51:20.4528636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T17:51:20.5153073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T17:51:20.6558442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T17:51:20.7183930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T17:51:20.8589462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T17:51:20.9214673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T17:51:21.0621626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T17:51:21.1089065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T17:51:21.2651584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T17:51:21.3119992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T17:51:21.4524155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T17:51:21.5148657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T17:51:21.6555653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T17:51:21.7181014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T17:51:21.8586621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T17:51:21.9211926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T17:51:22.0617598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T17:51:22.1086865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T17:51:22.2649115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:51:22.3117779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T17:51:22.4524015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T17:51:22.5148848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T17:51:22.6555144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T17:51:22.7179510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T17:51:22.8585199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T17:51:22.9211091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T17:51:23.0616270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T17:51:23.1085064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T17:51:23.2647724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T17:51:23.3114929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T17:51:23.4521553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T17:51:23.5146778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T17:51:23.6552592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T17:51:23.7177106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T17:51:23.8582821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:51:23.9208378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T17:51:24.0615169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T17:51:24.1082768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T17:51:24.2645764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T17:51:24.3114448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T17:51:24.4519522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T17:51:24.5144674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T17:51:24.6550296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T17:51:24.7176216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T17:51:24.8581282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T17:51:24.9206811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T17:51:25.0612822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T17:51:25.1080626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T17:51:25.2642510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T17:51:25.3112361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T17:51:25.4517567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T17:51:25.5142179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T17:51:25.6549401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T17:51:25.7172478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T17:51:25.8579236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T17:51:25.9203572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T17:51:26.0610438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.47,74.53
2025-08-04T17:51:26.1079209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T17:51:26.2641007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T17:51:26.3109121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.46,74.51
2025-08-04T17:51:26.4516184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T17:51:26.5139824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T17:51:26.6545695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T17:51:26.7171521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T17:51:26.8577651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T17:51:26.9202685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T17:51:27.0607647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T17:51:27.1076750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T17:51:27.2638904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T17:51:27.3107505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T17:51:27.4513683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T17:51:27.5138040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T17:51:27.6545222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T17:51:27.7169775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T17:51:27.8576960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.34,74.42
2025-08-04T17:51:27.9091589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T17:51:28.0605884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T17:51:28.1074112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T17:51:28.2637119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T17:51:28.3105461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:51:28.4511430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T17:51:28.5135925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:51:28.6542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.19,74.27
2025-08-04T17:51:28.7167229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T17:51:28.8573499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T17:51:28.9198680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T17:51:29.0604785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T17:51:29.1228716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T17:51:29.2634953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T17:51:29.3104530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T17:51:29.4511072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T17:51:29.5135101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T17:51:29.6541563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T17:51:29.7165323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T17:51:29.8571880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T17:51:29.9195309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.29,74.36
2025-08-04T17:51:30.0601798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T17:51:30.1227949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T17:51:30.2633773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T17:51:30.3101774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T17:51:30.4508135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T17:51:30.5131772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T17:51:30.6538334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T17:51:30.7162871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T17:51:30.8569197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T17:51:30.9194941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T17:51:31.0600299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T17:51:31.1225458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T17:51:31.2630910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T17:51:31.3099620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T17:51:31.4662189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.43,74.51
2025-08-04T17:51:31.5130749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T17:51:31.6536821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T17:51:31.7161410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T17:51:31.8567309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T17:51:31.9191928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T17:51:32.0598260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.27,74.36
2025-08-04T17:51:32.1223199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T17:51:32.2629709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.23,74.31
2025-08-04T17:51:32.3097858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T17:51:32.4661225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T17:51:32.5128026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T17:51:32.6534880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T17:51:32.7160600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T17:51:32.8565923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T17:51:32.9190367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T17:51:33.0596673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T17:51:33.1220930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T17:51:33.2626587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T17:51:33.3095643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T17:51:33.4657463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T17:51:33.5127301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.28,74.35
2025-08-04T17:51:33.6532248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T17:51:33.7157852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T17:51:33.8563767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T17:51:33.9187660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T17:51:34.0594149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T17:51:34.1219298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.46,74.53
2025-08-04T17:51:34.2625627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T17:51:34.3093980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T17:51:34.4656043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T17:51:34.5124608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T17:51:34.6529099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T17:51:34.7155947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T17:51:34.8560789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T17:51:34.9186036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:51:35.0592787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:51:35.1216503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:51:35.2623088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:51:35.3092334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:51:35.4654672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T17:51:35.5121632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T17:51:35.6529346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T17:51:35.7153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T17:51:35.8559710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T17:51:35.9184522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T17:51:36.0590049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T17:51:36.1215393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T17:51:36.2649748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T17:51:36.3090722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T17:51:36.4652358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T17:51:36.5120828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T17:51:36.6526476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T17:51:36.7152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T17:51:36.8557898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-04T17:51:36.9180174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T17:51:37.0589007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T17:51:37.1213067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T17:51:37.2617880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T17:51:37.3087959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T17:51:37.4650684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T17:51:37.5118071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T17:51:37.6524353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T17:51:37.7148692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T17:51:37.8555697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T17:51:37.9178567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T17:51:38.0585731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T17:51:38.1210679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T17:51:38.2617642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T17:51:38.3086807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T17:51:38.4648320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T17:51:38.5116673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T17:51:38.6522821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T17:51:38.7147694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T17:51:38.8553837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T17:51:38.9178242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T17:51:39.0583947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T17:51:39.1209319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.6,74.68
2025-08-04T17:51:39.2615342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T17:51:39.3083522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T17:51:39.4646124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T17:51:39.5114299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T17:51:39.6520566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T17:51:39.7145932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T17:51:39.8551880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T17:51:39.9175574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T17:51:40.0583577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T17:51:40.1207749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T17:51:40.2613147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T17:51:40.3081158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T17:51:40.4644188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.78,74.86
2025-08-04T17:51:40.5113063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:51:40.6518292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T17:51:40.7173840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:51:40.8549488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T17:51:40.9174451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T17:51:41.0580926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T17:51:41.1205467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T17:51:41.2611166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T17:51:41.3080398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T17:51:41.4641495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.56,74.64
2025-08-04T17:51:41.5110811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T17:51:41.6517464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T17:51:41.7141635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T17:51:41.8547861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T17:51:41.9172027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:51:42.0578287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:51:42.1202467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T17:51:42.2606765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T17:51:42.3078138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T17:51:42.4639429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T17:51:42.5107748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T17:51:42.6515420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T17:51:42.7139357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T17:51:42.8545198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T17:51:42.9171104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T17:51:43.0576924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T17:51:43.1201581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T17:51:43.2607522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T17:51:43.3233335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T17:51:43.4638654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:51:43.5106273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T17:51:43.6513001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T17:51:43.7137904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T17:51:43.8543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T17:51:43.9168223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.79,74.85
2025-08-04T17:51:44.0575683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T17:51:44.1199090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T17:51:44.2605865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:51:44.3110920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T17:51:44.4636889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T17:51:44.5104887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T17:51:44.6510744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T17:51:44.7134153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T17:51:44.8541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T17:51:44.9165944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.88,74.94
2025-08-04T17:51:45.0571967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:51:45.1197267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T17:51:45.2601523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:51:45.3227891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T17:51:45.4634652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:51:45.5103593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T17:51:45.6665400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:51:45.7133157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:51:45.8539453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:51:45.9164710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:51:46.0571493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:51:46.1194987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:51:46.2600773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:51:46.3226313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:51:46.4632347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T17:51:46.5101289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:51:46.6663195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T17:51:46.7132139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:51:46.8537935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T17:51:46.9163324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T17:51:47.0569253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-04T17:51:47.1192723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:51:47.2599373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T17:51:47.3223819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:51:47.4630067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T17:51:47.5098683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T17:51:47.6660873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T17:51:47.7130025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:51:47.8535708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T17:51:47.9160558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.8,74.85
2025-08-04T17:51:48.0566917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.79,74.85
2025-08-04T17:51:48.1191451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T17:51:48.2597289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T17:51:48.3222248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:51:48.4627908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:51:48.5097155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:51:48.6659410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:51:48.7128338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:51:48.8534024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:51:48.9158967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:51:49.0564675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:51:49.1189652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:51:49.2595207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T17:51:49.3220881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T17:51:49.4625758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:51:49.5094289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T17:51:49.6656478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T17:51:49.7125766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T17:51:49.8531752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T17:51:49.9156916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T17:51:50.0562801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T17:51:50.1186228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:51:50.2593355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T17:51:50.3218345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.98,75.04
2025-08-04T17:51:50.4624379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:51:50.5092955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:51:50.6654960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T17:51:50.7123565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T17:51:50.8529559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T17:51:50.9154671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:51:51.0560673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T17:51:51.1185150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T17:51:51.2591131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:51:51.3216322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:51:51.4622313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:51:51.5090688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:51:51.6652567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T17:51:51.7121797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T17:51:51.8527490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T17:51:51.9152640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:51:52.0559792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T17:51:52.1182930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T17:51:52.2589600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.98,75.04
2025-08-04T17:51:52.3214454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:51:52.4619962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.96,75.02
2025-08-04T17:51:52.5089654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T17:51:52.6650902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T17:51:52.7119820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:51:52.8526337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T17:51:52.9150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T17:51:53.0556277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T17:51:53.1180998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T17:51:53.2587048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:51:53.3211786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T17:51:53.4627141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T17:51:53.5087014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.97,75.03
2025-08-04T17:51:53.6649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T17:51:53.7117716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T17:51:53.8524123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T17:51:53.9147989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T17:51:54.0554863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T17:51:54.1179496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T17:51:54.2585733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T17:51:54.3210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T17:51:54.4616266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T17:51:54.5084285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T17:51:54.6647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T17:51:54.7116065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T17:51:54.8521900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T17:51:54.9146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T17:51:55.0552240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T17:51:55.1177124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T17:51:55.2582964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T17:51:55.3207970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T17:51:55.4615066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T17:51:55.5083099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T17:51:55.6645307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T17:51:55.7113654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T17:51:55.8518837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T17:51:55.9144602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:51:56.0551579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T17:51:56.1175761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T17:51:56.2581216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T17:51:56.3206473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T17:51:56.4611751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T17:51:56.5079382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:51:56.6643376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T17:51:56.7112395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T17:51:56.8517803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:51:56.9142243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T17:51:57.0548148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T17:51:57.1174101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T17:51:57.2579195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T17:51:57.3204484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T17:51:57.4610736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T17:51:57.5078670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T17:51:57.6640951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T17:51:57.7110386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T17:51:57.8515903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T17:51:57.9141058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T17:51:58.0547331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T17:51:58.1171734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T17:51:58.2577814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T17:51:58.3202020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T17:51:58.4608071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T17:51:58.5233081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T17:51:58.6639081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T17:51:58.7106940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T17:51:58.8513832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T17:51:58.9138706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T17:51:59.0544590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T17:51:59.1169393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T17:51:59.2575219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T17:51:59.3200036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T17:51:59.4606247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.16,75.24
2025-08-04T17:51:59.5230728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T17:51:59.6636580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T17:51:59.7106088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T17:51:59.8758087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T17:51:59.9136887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T17:52:00.0542427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T17:52:00.1166290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T17:52:00.2573613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T17:52:00.3196333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:52:00.4604704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T17:52:00.5228533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:52:00.6635331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T17:52:00.7104158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T17:52:00.8666301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:52:00.9133541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:52:01.0540713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T17:52:01.1165044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T17:52:01.2571267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:52:01.3196585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:52:01.4603309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T17:52:01.5227108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:52:01.6633188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T17:52:01.7101807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T17:52:01.8664117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T17:52:01.9132439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T17:52:02.0539295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T17:52:02.1163938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T17:52:02.2568557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T17:52:02.3079170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T17:52:02.4600573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T17:52:02.5225128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:52:02.6631587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:52:02.7100314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T17:52:02.8661504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:52:02.9129694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:52:03.0536264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:52:03.1161704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:52:03.2567190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:52:03.3193114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:52:03.4598651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:52:03.5222698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:52:03.6628945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T17:52:03.7098678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T17:52:03.8659927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T17:52:03.9128251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.04,75.1
2025-08-04T17:52:04.0534701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T17:52:04.1158962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T17:52:04.2565347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T17:52:04.3190721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T17:52:04.4596652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T17:52:04.5221064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T17:52:04.6627395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T17:52:04.7096143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T17:52:04.8657632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.2,75.23
2025-08-04T17:52:04.9126711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T17:52:05.0532857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T17:52:05.1157842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T17:52:05.2563017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T17:52:05.3188659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T17:52:05.4594549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:52:05.5110487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T17:52:05.6625215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:52:05.7093682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:52:05.8656438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:52:05.9124174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:52:06.0530352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T17:52:06.1155670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:52:06.2561586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T17:52:06.3186020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T17:52:06.4592232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T17:52:06.5216944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T17:52:06.6623334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T17:52:06.7090891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T17:52:06.8653422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T17:52:06.9123170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T17:52:07.0528822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T17:52:07.1153094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T17:52:07.2559097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T17:52:07.3185366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T17:52:07.4590945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.01,75.08
2025-08-04T17:52:07.5214907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:52:07.6621771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T17:52:07.7090356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:52:07.8652054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T17:52:07.9120932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:52:08.0526955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:52:08.1151361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:52:08.2557498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T17:52:08.3182880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T17:52:08.4588257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:52:08.5212868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:52:08.6618396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T17:52:08.7088296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:52:08.8650083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T17:52:08.9118225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T17:52:09.0525036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T17:52:09.1148630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.11,75.17
2025-08-04T17:52:09.2556207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T17:52:09.3180610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.15,75.21
2025-08-04T17:52:09.4586719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-08-04T17:52:09.5210256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T17:52:09.6616285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T17:52:09.7086300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T17:52:09.8648397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T17:52:09.9116756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T17:52:10.0522762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T17:52:10.1146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T17:52:10.2553607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:52:10.3177970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T17:52:10.4584049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T17:52:10.5209375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T17:52:10.6615313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T17:52:10.7083745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T17:52:10.8646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T17:52:10.9114616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T17:52:11.0520703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T17:52:11.1145696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T17:52:11.2552138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T17:52:11.3176613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T17:52:11.4581956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T17:52:11.5207409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T17:52:11.6612934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T17:52:11.7081238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T17:52:11.8644957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T17:52:11.9112483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T17:52:12.0518637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T17:52:12.1142938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T17:52:12.2549603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T17:52:12.3175148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T17:52:12.4580125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T17:52:12.5206058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.15,75.21
2025-08-04T17:52:12.6610851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.15,75.21
2025-08-04T17:52:12.7236646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T17:52:12.8642099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T17:52:12.9110800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T17:52:13.0516833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T17:52:13.1140893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T17:52:13.2547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T17:52:13.3172463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T17:52:13.4579470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T17:52:13.5202711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T17:52:13.6610072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T17:52:13.7234522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T17:52:13.8665346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T17:52:13.9108215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T17:52:14.0514793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T17:52:14.1139552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T17:52:14.2545096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T17:52:14.3169647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T17:52:14.4576121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T17:52:14.5200210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T17:52:14.6607452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T17:52:14.7232472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T17:52:14.8638398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T17:52:14.9104111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T17:52:15.0668736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T17:52:15.1137213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T17:52:15.2543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T17:52:15.3169846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T17:52:15.4574649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T17:52:15.5198243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T17:52:15.6605299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.14,75.21
2025-08-04T17:52:15.7230937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T17:52:15.8635691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.11,75.17
2025-08-04T17:52:15.9105238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T17:52:16.0666639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.08,75.14
2025-08-04T17:52:16.1136084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T17:52:16.2541194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T17:52:16.3166231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:52:16.4572019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:52:16.5197512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:52:16.6602922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:52:16.7229041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T17:52:16.8633657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T17:52:16.9102503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T17:52:17.0664607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T17:52:17.1133646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T17:52:17.2539483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T17:52:17.3165145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T17:52:17.4570328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T17:52:17.5195103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T17:52:17.6601121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T17:52:17.7225644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T17:52:17.8632011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T17:52:17.9100607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T17:52:18.0663127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T17:52:18.1131617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T17:52:18.2537554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T17:52:18.3162964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T17:52:18.4568864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T17:52:18.5192540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T17:52:18.6599488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T17:52:18.7224762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T17:52:18.8630221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T17:52:18.9098759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T17:52:19.0661129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T17:52:19.1129667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T17:52:19.2534795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T17:52:19.3161295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T17:52:19.4566277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T17:52:19.5190076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T17:52:19.6597434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.09,75.16
2025-08-04T17:52:19.7222385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T17:52:19.8628410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T17:52:19.9097372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T17:52:20.0658512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T17:52:20.1127687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:52:20.2533211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T17:52:20.3158472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T17:52:20.4564141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T17:52:20.5188891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T17:52:20.6595060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:52:20.7220542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.04,75.1
2025-08-04T17:52:20.8626208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:52:20.9094461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T17:52:21.0656727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T17:52:21.1125208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T17:52:21.2531647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T17:52:21.3155587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T17:52:21.4563280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T17:52:21.5187054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T17:52:21.6592726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T17:52:21.7218468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T17:52:21.8624148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T17:52:21.9092625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T17:52:22.0655482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T17:52:22.1123822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T17:52:22.2529881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T17:52:22.3154813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T17:52:22.4560820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T17:52:22.5185083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T17:52:22.6591869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T17:52:22.7215240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T17:52:22.8622331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.98,75.04
2025-08-04T17:52:22.9138734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:52:23.0652946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.96,75.02
2025-08-04T17:52:23.1121791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T17:52:23.2527431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:52:23.3152890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:52:23.4559187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:52:23.5183785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:52:23.6589501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:52:23.7214287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T17:52:23.8620348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T17:52:23.9088934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T17:52:24.0651128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T17:52:24.1119640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:52:24.2525569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T17:52:24.3150876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T17:52:24.4556468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T17:52:24.5181679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T17:52:24.6587765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T17:52:24.7212460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T17:52:24.8618622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.11,75.13
2025-08-04T17:52:24.9085341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T17:52:25.0649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T17:52:25.1117751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T17:52:25.2523230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T17:52:25.3149103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T17:52:25.4554546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T17:52:25.5179224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T17:52:25.6585210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T17:52:25.7210644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T17:52:25.8616479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T17:52:25.9083131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T17:52:26.0646770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.01,75.08
2025-08-04T17:52:26.1115705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:52:26.2521741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T17:52:26.3147605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T17:52:26.4553002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T17:52:26.5176840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T17:52:26.6584389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T17:52:26.7208836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T17:52:26.8613949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T17:52:26.9239277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T17:52:27.0645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T17:52:27.1113792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T17:52:27.2519769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:52:27.3143763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T17:52:27.4550831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:52:27.5176514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:52:27.6581674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T17:52:27.7205804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:52:27.8612029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T17:52:27.9236542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:52:28.0643722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T17:52:28.1111777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T17:52:28.2517731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.95,74.99
2025-08-04T17:52:28.3143229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:52:28.4549389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:52:28.5173448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:52:28.6578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T17:52:28.7205136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T17:52:28.8610692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T17:52:28.9235306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T17:52:29.0640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.93,74.99
2025-08-04T17:52:29.1109621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T17:52:29.2671883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T17:52:29.3142125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:52:29.4546401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T17:52:29.5170290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:52:29.6577230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.88,74.94
2025-08-04T17:52:29.7203002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:52:29.8608489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:52:29.9233287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:52:30.0639254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:52:30.1106722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:52:30.2669307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T17:52:30.3138536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T17:52:30.4544266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T17:52:30.5171200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T17:52:30.6575316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T17:52:30.7200922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T17:52:30.8606440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T17:52:30.9231034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T17:52:31.0637124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T17:52:31.1105765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.03,75.1
2025-08-04T17:52:31.2667903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T17:52:31.3135995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T17:52:31.4542397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T17:52:31.5167194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T17:52:31.6574152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T17:52:31.7197926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T17:52:31.8604023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.2,75.23
2025-08-04T17:52:31.9228434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T17:52:32.0635314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T17:52:32.1104102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T17:52:32.2665373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T17:52:32.3135383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T17:52:32.4541033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T17:52:32.5165391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T17:52:32.6571785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T17:52:32.7196312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T17:52:32.8601658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T17:52:32.9227270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T17:52:33.0632572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T17:52:33.1102085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T17:52:33.2663724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.99,75.09
2025-08-04T17:52:33.3132559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T17:52:33.4538245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.93,75.02
2025-08-04T17:52:33.5162927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T17:52:33.6569334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.86,74.95
2025-08-04T17:52:33.7250451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:52:33.8601911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.81,74.89
2025-08-04T17:52:33.9224505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T17:52:34.0630651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T17:52:34.1098933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:52:34.2662058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.73,74.79
2025-08-04T17:52:34.3131613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:52:34.4536004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:52:34.5159947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:52:34.6567699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:52:34.7193081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:52:34.8598469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T17:52:34.9222517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:52:35.0628727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T17:52:35.1097648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T17:52:35.2659436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:52:35.3125799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T17:52:35.4534526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T17:52:35.5159408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T17:52:35.6565469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T17:52:35.7190469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T17:52:35.8596085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T17:52:35.9220232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T17:52:36.0627372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T17:52:36.1096315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T17:52:36.2657765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T17:52:36.3126614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T17:52:36.4533046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.04,75.1
2025-08-04T17:52:36.5157834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:52:36.6563215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T17:52:36.7188740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:52:36.8594209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T17:52:36.9219244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:52:37.0624952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T17:52:37.1093105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T17:52:37.2655692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T17:52:37.3125147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T17:52:37.4530697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T17:52:37.5154064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:52:37.6561281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.81,74.89
2025-08-04T17:52:37.7186315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T17:52:37.8592610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.79,74.85
2025-08-04T17:52:37.9216958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T17:52:38.0623293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:52:38.1091329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:52:38.2654247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T17:52:38.3123130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T17:52:38.4530044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T17:52:38.5210059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T17:52:38.6559291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T17:52:38.7184932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T17:52:38.8589972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T17:52:38.9214679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T17:52:39.0620933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T17:52:39.1089646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.93,74.99
2025-08-04T17:52:39.2652529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T17:52:39.3120534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T17:52:39.4526871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T17:52:39.5150816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T17:52:39.6556753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T17:52:39.7182905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T17:52:39.8588505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.96,75.02
2025-08-04T17:52:39.9213377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T17:52:40.0618658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T17:52:40.1087062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T17:52:40.2650494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T17:52:40.3118152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:52:40.4525843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T17:52:40.5149076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:52:40.6555357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T17:52:40.7179906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T17:52:40.8586441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T17:52:40.9211159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T17:52:41.0617207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T17:52:41.1085545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T17:52:41.2648315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T17:52:41.3116565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:52:41.4522297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:52:41.5147742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T17:52:41.6554383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.75,74.8
2025-08-04T17:52:41.7179412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:52:41.8584370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:52:41.9209730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:52:42.0615229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T17:52:42.1239166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T17:52:42.2645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T17:52:42.3114891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T17:52:42.4521280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T17:52:42.5144926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T17:52:42.6551787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:52:42.7176732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:52:42.8582257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:52:42.9206884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:52:43.0613569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T17:52:43.1238324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T17:52:43.2644196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T17:52:43.3112247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T17:52:43.4675169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:52:43.5144010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:52:43.6549389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T17:52:43.7174562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:52:43.8580213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:52:43.9204243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:52:44.0611011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:52:44.1235598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:52:44.2642181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T17:52:44.3110717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:52:44.4676233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T17:52:44.5142044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T17:52:44.6547163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T17:52:44.7172830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T17:52:44.8579192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:52:44.9205133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:52:45.0608558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T17:52:45.1233815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T17:52:45.2640345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:52:45.3109498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.75,74.8
2025-08-04T17:52:45.4671522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T17:52:45.5139109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:52:45.6545423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:52:45.7167963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T17:52:45.8576191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T17:52:45.9200170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T17:52:46.0606604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T17:52:46.1231602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T17:52:46.2638333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:52:46.3106318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T17:52:46.4668757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:52:46.5136796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T17:52:46.6543323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T17:52:46.7169557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T17:52:46.8573561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T17:52:46.9199632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:52:47.0605309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T17:52:47.1230703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:52:47.2636654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T17:52:47.3105011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T17:52:47.4667313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T17:52:47.5134730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T17:52:47.6541202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:52:47.7166774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:52:47.8572641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:52:47.9195540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:52:48.0603085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T17:52:48.1228126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:52:48.2633762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T17:52:48.3102452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:52:48.4557326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T17:52:48.5133978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T17:52:48.6539618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T17:52:48.7163386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:52:48.8570839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.77,74.86
2025-08-04T17:52:48.9194836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T17:52:49.0601879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T17:52:49.1225768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T17:52:49.2632604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T17:52:49.3100937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T17:52:49.4663370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.58,74.66
2025-08-04T17:52:49.5132095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T17:52:49.6537512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T17:52:49.7162680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T17:52:49.8568205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T17:52:49.9192877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:52:50.0599159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:52:50.1224111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T17:52:50.2629642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T17:52:50.3098462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:52:50.4660954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:52:50.5130112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T17:52:50.6535819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T17:52:50.7160752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T17:52:50.8566540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T17:52:50.9190430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T17:52:51.0597251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T17:52:51.1221623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T17:52:51.2628343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T17:52:51.3097192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T17:52:51.4659123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T17:52:51.5126918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T17:52:51.6533366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T17:52:51.7158880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T17:52:51.8564940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T17:52:51.9189449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T17:52:52.0643709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T17:52:52.1219566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T17:52:52.2625693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T17:52:52.3096567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T17:52:52.4657237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T17:52:52.5126155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.98,75.04
2025-08-04T17:52:52.6531852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T17:52:52.7156268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T17:52:52.8562203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:52:52.9186019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T17:52:53.0593168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:52:53.1218454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T17:52:53.2623822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T17:52:53.3146854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T17:52:53.4654931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T17:52:53.5123320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:52:53.6529440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:52:53.7155195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T17:52:53.8560855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:52:53.9185579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:52:54.0590931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T17:52:54.1214680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:52:54.2622621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T17:52:54.3091081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T17:52:54.4653080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T17:52:54.5121778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.95,74.99
2025-08-04T17:52:54.6527328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.93,74.99
2025-08-04T17:52:54.7152778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T17:52:54.8557589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T17:52:54.9182677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:52:55.0589779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.88,74.94
2025-08-04T17:52:55.1214368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:52:55.2619841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T17:52:55.3088838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T17:52:55.4651282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T17:52:55.5119691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:52:55.6525295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T17:52:55.7150361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:52:55.8555736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:52:55.9181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:52:56.0587459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:52:56.1212136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:52:56.2617965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T17:52:56.3243120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:52:56.4649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T17:52:56.5117391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T17:52:56.6523685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T17:52:56.7149245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:52:56.8554724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T17:52:56.9177884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:52:57.0585407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T17:52:57.1210103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T17:52:57.2615753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T17:52:57.3241672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.97,75.03
2025-08-04T17:52:57.4647812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T17:52:57.5115642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T17:52:57.6522207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T17:52:57.7145651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T17:52:57.8554093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T17:52:57.9177509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T17:52:58.0583402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:52:58.1208105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T17:52:58.2613428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T17:52:58.3239404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T17:52:58.4645050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T17:52:58.5113458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T17:52:58.6675582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T17:52:58.7143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T17:52:58.8550803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T17:52:58.9175676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T17:52:59.0581273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.04,75.1
2025-08-04T17:52:59.1206215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T17:52:59.2612045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T17:52:59.3236905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T17:52:59.4643259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T17:52:59.5110928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T17:52:59.6673435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T17:52:59.7143805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T17:52:59.8548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T17:52:59.9173012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T17:53:00.0578933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T17:53:00.1203638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T17:53:00.2609870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T17:53:00.3234896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T17:53:00.4640947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T17:53:00.5109668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T17:53:00.6671789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T17:53:00.7140090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T17:53:00.8546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T17:53:00.9171629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T17:53:01.0577388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T17:53:01.1201814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.08,75.14
2025-08-04T17:53:01.2608226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T17:53:01.3232779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T17:53:01.4638809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T17:53:01.5107531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T17:53:01.6670401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T17:53:01.7139200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T17:53:01.8545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T17:53:01.9169596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T17:53:02.0575914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.34,75.35
2025-08-04T17:53:02.1198815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T17:53:02.2606266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T17:53:02.3231101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T17:53:02.4637232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-08-04T17:53:02.5105821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:53:02.6667766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T17:53:02.7136080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T17:53:02.8542374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T17:53:02.9167160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T17:53:03.0573239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T17:53:03.1197762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:53:03.2603741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T17:53:03.3229666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T17:53:03.4635138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T17:53:03.5103842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T17:53:03.6666625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T17:53:03.7134283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T17:53:03.8540747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T17:53:03.9165049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T17:53:04.0571074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T17:53:04.1196365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T17:53:04.2602179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T17:53:04.3227163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T17:53:04.4534854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.21,75.28
2025-08-04T17:53:04.5102165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T17:53:04.6664102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T17:53:04.7132988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T17:53:04.8538565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T17:53:04.9161738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T17:53:05.0569142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T17:53:05.1193689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T17:53:05.2600429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T17:53:05.3225192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T17:53:05.4631101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T17:53:05.5099827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T17:53:05.6661884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T17:53:05.7131381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T17:53:05.8538187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T17:53:05.9160906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T17:53:06.0567966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:53:06.1192481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T17:53:06.2597828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T17:53:06.3223355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:53:06.4628528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:53:06.5097493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T17:53:06.6659942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T17:53:06.7128625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T17:53:06.8534338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.25,75.32
2025-08-04T17:53:06.9159154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T17:53:07.0565801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T17:53:07.1190052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T17:53:07.2597076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T17:53:07.3221521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T17:53:07.4627366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T17:53:07.5095499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T17:53:07.6657591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T17:53:07.7126725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T17:53:07.8531813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T17:53:07.9156868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T17:53:08.0563907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T17:53:08.1188271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T17:53:08.2594025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T17:53:08.3219448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T17:53:08.4625333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T17:53:08.5093993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.11,75.17
2025-08-04T17:53:08.6655512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T17:53:08.7124646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T17:53:08.8530960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T17:53:08.9154618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T17:53:09.0561706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T17:53:09.1186422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T17:53:09.2592231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T17:53:09.3216763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T17:53:09.4623323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T17:53:09.5091942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:09.6653504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T17:53:09.7122437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T17:53:09.8528428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T17:53:09.9153787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T17:53:10.0559673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:53:10.1184253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T17:53:10.2590603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T17:53:10.3215194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:53:10.4620951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T17:53:10.5090075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T17:53:10.6651956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T17:53:10.7120996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:53:10.8526966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T17:53:10.9151160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:53:11.0558102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T17:53:11.1183134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T17:53:11.2589061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T17:53:11.3213292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T17:53:11.4618956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T17:53:11.5088479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T17:53:11.6649121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T17:53:11.7118860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T17:53:11.8524762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T17:53:11.9149392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T17:53:12.0555426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T17:53:12.1178136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T17:53:12.2585985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T17:53:12.3211491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T17:53:12.4618044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T17:53:12.5241839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T17:53:12.6648391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T17:53:12.7116789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T17:53:12.8678590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T17:53:12.9146931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T17:53:13.0553337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T17:53:13.1178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T17:53:13.2583797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T17:53:13.3209143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T17:53:13.4614758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T17:53:13.5239263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T17:53:13.6645608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.22,75.28
2025-08-04T17:53:13.7114831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T17:53:13.8676119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T17:53:13.9144591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T17:53:14.0551019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T17:53:14.1175686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T17:53:14.2581586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.14,75.21
2025-08-04T17:53:14.3207132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T17:53:14.4613315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T17:53:14.5237206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T17:53:14.6644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T17:53:14.7172244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T17:53:14.8673809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T17:53:14.9143666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T17:53:15.0548602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T17:53:15.1174239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T17:53:15.2580793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T17:53:15.3205234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T17:53:15.4611432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T17:53:15.5235583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T17:53:15.6641990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T17:53:15.7111196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T17:53:15.8673328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T17:53:15.9141841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T17:53:16.0547787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T17:53:16.1172290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T17:53:16.2578635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T17:53:16.3246622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:16.4609626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T17:53:16.5233460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T17:53:16.6640217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T17:53:16.7108376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T17:53:16.8669631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:53:16.9139600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T17:53:17.0545580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T17:53:17.1170318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T17:53:17.2577556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T17:53:17.3201084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:53:17.4606669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T17:53:17.5231947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T17:53:17.6638381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T17:53:17.7106667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T17:53:17.8669586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T17:53:17.9137142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T17:53:18.0544491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:53:18.1168101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T17:53:18.2574033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T17:53:18.3200027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T17:53:18.4605020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T17:53:18.5229947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T17:53:18.6635835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T17:53:18.7161155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T17:53:18.8666516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T17:53:18.9134054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T17:53:19.0541998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T17:53:19.1166204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T17:53:19.2572122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T17:53:19.3198473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T17:53:19.4603495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T17:53:19.5228649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T17:53:19.6633700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T17:53:19.7102576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:53:19.8663847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:53:19.9133616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:53:20.0539161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T17:53:20.1164110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T17:53:20.2569982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T17:53:20.3195541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:53:20.4601071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T17:53:20.5226012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:53:20.6632095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:53:20.7100495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:53:20.8663302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:53:20.9130386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:21.0537628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:21.1162688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:21.2568445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:21.3192545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:21.4598969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:21.5224299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:21.6630541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:21.7099080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:53:21.8660904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:53:21.9129516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:53:22.0535341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:53:22.1159868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:22.2566749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:53:22.3190591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T17:53:22.4597261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T17:53:22.5222815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T17:53:22.6628873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T17:53:22.7096945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T17:53:22.8659228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T17:53:22.9126476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T17:53:23.0533471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T17:53:23.1158344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T17:53:23.2564853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.49,75.5
2025-08-04T17:53:23.3189185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T17:53:23.4595310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.53,75.54
2025-08-04T17:53:23.5219142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T17:53:23.6626126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T17:53:23.7094877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T17:53:23.8658621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T17:53:23.9124736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T17:53:24.0531913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T17:53:24.1156415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T17:53:24.2562623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T17:53:24.3187647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T17:53:24.4593360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T17:53:24.5217878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T17:53:24.6623418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T17:53:24.7093073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T17:53:24.8655285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T17:53:24.9123554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T17:53:25.0529697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T17:53:25.1154163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T17:53:25.2560774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T17:53:25.3185686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T17:53:25.4591301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T17:53:25.5215964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T17:53:25.6622971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.35,75.42
2025-08-04T17:53:25.7090488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T17:53:25.8653152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T17:53:25.9121808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T17:53:26.0528287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:53:26.1151975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:53:26.2557757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:53:26.3183380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:53:26.4589071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T17:53:26.5213168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T17:53:26.6620016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T17:53:26.7245162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T17:53:26.8651781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T17:53:26.9119189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:53:27.0525881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.42,75.43
2025-08-04T17:53:27.1150305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T17:53:27.2556322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T17:53:27.3180752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T17:53:27.4587539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T17:53:27.5211531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T17:53:27.6617484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T17:53:27.7242790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:53:27.8649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:53:27.9116417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:53:28.0679975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:53:28.1148752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T17:53:28.2554788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T17:53:28.3180248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T17:53:28.4585740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:53:28.5209309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T17:53:28.6616201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T17:53:28.7241352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T17:53:28.8646410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T17:53:28.9115011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:53:29.0677710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:53:29.1146419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:53:29.2552362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:53:29.3177056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:53:29.4583123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:53:29.5208256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T17:53:29.6613905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T17:53:29.7239019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T17:53:29.8644650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T17:53:29.9114017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:53:30.0676123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T17:53:30.1144578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T17:53:30.2550218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T17:53:30.3175493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T17:53:30.4581639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T17:53:30.5206030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T17:53:30.6612415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T17:53:30.7237703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T17:53:30.8642747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T17:53:30.9111353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T17:53:31.0673190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:53:31.1142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T17:53:31.2548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T17:53:31.3172897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T17:53:31.4579621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T17:53:31.5203822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T17:53:31.6610218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T17:53:31.7234759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T17:53:31.8640583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T17:53:31.9108869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:53:32.0671166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T17:53:32.1139677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T17:53:32.2546108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T17:53:32.3170895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:53:32.4577273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:32.5201477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:53:32.6607938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:53:32.7233711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:32.8638389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:53:32.9107879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T17:53:33.0669221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T17:53:33.1138132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:53:33.2544256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T17:53:33.3168966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T17:53:33.4575137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T17:53:33.5199282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T17:53:33.6605647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T17:53:33.7231206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T17:53:33.8637247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T17:53:33.9105304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T17:53:34.0667811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.51,75.53
2025-08-04T17:53:34.1136616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T17:53:34.2542462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T17:53:34.3167285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T17:53:34.4573379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T17:53:34.5197739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T17:53:34.6604003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T17:53:34.7229343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T17:53:34.8634810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T17:53:34.9102374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T17:53:35.0666185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T17:53:35.1134351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-08-04T17:53:35.2540422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T17:53:35.3164677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T17:53:35.4571581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T17:53:35.5202027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T17:53:35.6601923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:53:35.7226649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T17:53:35.8632496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T17:53:35.9101400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T17:53:36.0664429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T17:53:36.1132427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T17:53:36.2537369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T17:53:36.3162845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T17:53:36.4568920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T17:53:36.5193716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T17:53:36.6600008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T17:53:36.7224847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:53:36.8630255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T17:53:36.9100223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T17:53:37.0661548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T17:53:37.1131137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:53:37.2536058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:53:37.3160915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:53:37.4567273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T17:53:37.5192477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T17:53:37.6598713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T17:53:37.7222451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T17:53:37.8629330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T17:53:37.9097804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T17:53:38.0659514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.36,75.44
2025-08-04T17:53:38.1128533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:53:38.2534363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T17:53:38.3159873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.32,75.35
2025-08-04T17:53:38.4565052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.27,75.35
2025-08-04T17:53:38.5189641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T17:53:38.6605150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.22,75.3
2025-08-04T17:53:38.7220767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T17:53:38.8625736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T17:53:38.9095669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T17:53:39.0657565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T17:53:39.1125573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T17:53:39.2531306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T17:53:39.3157614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T17:53:39.4563392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T17:53:39.5187760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T17:53:39.6594615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T17:53:39.7219610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T17:53:39.8625049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T17:53:39.9092845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T17:53:40.0656112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T17:53:40.1124419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T17:53:40.2529971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-08-04T17:53:40.3154640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T17:53:40.4560268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T17:53:40.5185768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T17:53:40.6592793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T17:53:40.7217025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T17:53:40.8623217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T17:53:40.9247562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:53:41.0653817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T17:53:41.1122673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T17:53:41.2683823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T17:53:41.3154171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T17:53:41.4558941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:53:41.5184636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:53:41.6590291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:53:41.7214575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:53:41.8622018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T17:53:41.9245512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T17:53:42.0651458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T17:53:42.1120279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T17:53:42.2682594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.3,75.37
2025-08-04T17:53:42.3151329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T17:53:42.4556766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.25,75.33
2025-08-04T17:53:42.5182002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T17:53:42.6587748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T17:53:42.7213630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T17:53:42.8619187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T17:53:42.9244464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T17:53:43.0649925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-04T17:53:43.1118779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T17:53:43.2680745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T17:53:43.3150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T17:53:43.4555083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:53:43.5180496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T17:53:43.6585931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T17:53:43.7211097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T17:53:43.8617080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T17:53:43.9239872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T17:53:44.0540802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T17:53:44.1166116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:53:44.2572804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T17:53:44.3196572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T17:53:44.4603259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T17:53:44.5228338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T17:53:44.6634406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T17:53:44.7102944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T17:53:44.8664865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T17:53:44.9132988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T17:53:45.0538937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T17:53:45.1164125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T17:53:45.2570012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T17:53:45.3194894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:53:45.4601509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:53:45.5225568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:53:45.6632385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T17:53:45.7099606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T17:53:45.8714482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T17:53:45.9131698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T17:53:46.0537654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T17:53:46.1162337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T17:53:46.2568224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T17:53:46.3193486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T17:53:46.4599205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T17:53:46.5223080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T17:53:46.6630019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.01,75.09
2025-08-04T17:53:46.7098700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T17:53:46.8660947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T17:53:46.9130017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T17:53:47.0535994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T17:53:47.1160500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:53:47.2566198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T17:53:47.3190940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:53:47.4597263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T17:53:47.5221794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T17:53:47.6628689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T17:53:47.7097118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T17:53:47.8658634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T17:53:47.9127526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T17:53:48.0533175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:53:48.1157777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:53:48.2563792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T17:53:48.3189118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:53:48.4595861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T17:53:48.5220169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T17:53:48.6626314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T17:53:48.7094863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T17:53:48.8656251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T17:53:48.9123906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:53:49.0531854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:53:49.1156895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:53:49.2562344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:53:49.3186930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T17:53:49.4593541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T17:53:49.5218244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:53:49.6624040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:53:49.7246775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T17:53:49.8655876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T17:53:49.9123520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T17:53:50.0685882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T17:53:50.1154531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T17:53:50.2558901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T17:53:50.3184993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T17:53:50.4591243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T17:53:50.5217291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T17:53:50.6622034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T17:53:50.7246609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T17:53:50.8652945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T17:53:50.9121570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T17:53:51.0683698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T17:53:51.1152306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:53:51.2558825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:53:51.3183085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:53:51.4590101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:53:51.5213603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T17:53:51.6619816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T17:53:51.7244666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T17:53:51.8650944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T17:53:51.9120050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T17:53:52.0681537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T17:53:52.1150100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T17:53:52.2556321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T17:53:52.3181467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:53:52.4586036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T17:53:52.5211856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:53:52.6618416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:53:52.7241668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:53:52.8649242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:53:52.9117220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:53:53.0680214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:53:53.1148143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:53:53.2556457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T17:53:53.3178783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:53:53.4585441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T17:53:53.5209389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:53:53.6616129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:53:53.7240586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T17:53:53.8647554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.8,74.85
2025-08-04T17:53:53.9115859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T17:53:54.0677474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:53:54.1145771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:53:54.2552561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:53:54.3177215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:53:54.4583265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T17:53:54.5208358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T17:53:54.6614454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:53:54.7239238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:53:54.8644562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T17:53:54.9112800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T17:53:55.0674790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T17:53:55.1145226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T17:53:55.2550084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:53:55.3173912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:53:55.4581083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:53:55.5204634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:53:55.6612397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:53:55.7234775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:53:55.8643467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:53:55.9111036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:53:56.0673403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T17:53:56.1142524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T17:53:56.2548039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T17:53:56.3172875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T17:53:56.4579015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.64,74.71
2025-08-04T17:53:56.5202816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T17:53:56.6611071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.59,74.67
2025-08-04T17:53:56.7233846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T17:53:56.8641076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.53,74.61
2025-08-04T17:53:56.9109465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T17:53:57.0671772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.47,74.55
2025-08-04T17:53:57.1140249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T17:53:57.2546578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.42,74.49
2025-08-04T17:53:57.3171723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T17:53:57.4577761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T17:53:57.5201429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T17:53:57.6608131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T17:53:57.7232344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T17:53:57.8639265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T17:53:57.9107856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T17:53:58.0669076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T17:53:58.1137857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T17:53:58.2544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T17:53:58.3169433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T17:53:58.4575746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T17:53:58.5244097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T17:53:58.6606565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T17:53:58.7230653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T17:53:58.8637003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T17:53:58.9105355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T17:53:59.0668005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T17:53:59.1135267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T17:53:59.2542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T17:53:59.3167334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T17:53:59.4572943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T17:53:59.5197415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T17:53:59.6603947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T17:53:59.7229711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T17:53:59.8634668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T17:53:59.9101950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T17:54:00.0664885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T17:54:00.1134181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T17:54:00.2539604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T17:54:00.3164186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T17:54:00.4571363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T17:54:00.5195106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T17:54:00.6602645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T17:54:00.7226977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T17:54:00.8633676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T17:54:00.9101982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T17:54:01.0663937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T17:54:01.1132351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T17:54:01.2538906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T17:54:01.3163645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T17:54:01.4569728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T17:54:01.5193233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T17:54:01.6600022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T17:54:01.7224813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T17:54:01.8630348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T17:54:01.9099286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T17:54:02.0662962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T17:54:02.1130561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T17:54:02.2536114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T17:54:02.3160838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T17:54:02.4567879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T17:54:02.5192749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:54:02.6598177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:54:02.7222487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:54:02.8628250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:54:02.9097595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:54:03.0659066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T17:54:03.1127775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T17:54:03.2534149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T17:54:03.3159706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T17:54:03.4565749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T17:54:03.5190334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T17:54:03.6596405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T17:54:03.7221072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T17:54:03.8627256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T17:54:03.9095607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T17:54:04.0658659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T17:54:04.1127111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T17:54:04.2532163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T17:54:04.3156883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T17:54:04.4563640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T17:54:04.5187274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T17:54:04.6594402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T17:54:04.7220148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T17:54:04.8625097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T17:54:04.9246460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T17:54:05.0656033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T17:54:05.1123878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T17:54:05.2686824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T17:54:05.3155419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T17:54:05.4561406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T17:54:05.5185497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T17:54:05.6591995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T17:54:05.7217042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T17:54:05.8622335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T17:54:05.9245823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T17:54:06.0653894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T17:54:06.1122201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T17:54:06.2684795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T17:54:06.3152565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T17:54:06.4560255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T17:54:06.5183468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:54:06.6590632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:54:06.7214977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T17:54:06.8619264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T17:54:06.9245108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:07.0651920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:07.1120455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:07.2682554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:07.3151161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:07.4557685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:07.5181590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:07.6587840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:07.7213744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:07.8618819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:07.9243419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:08.0650622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:08.1118380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:08.2680821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:08.3149443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:08.4554634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:08.5179332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:08.6586039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:08.7211528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:08.8616952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:08.9240652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T17:54:09.0647898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:54:09.1115640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:54:09.2678902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:54:09.3145975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:54:09.4553147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:54:09.5178757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:54:09.6584029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T17:54:09.7209386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T17:54:09.8615334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T17:54:09.9239744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T17:54:10.0645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T17:54:10.1114752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T17:54:10.2676216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:54:10.3145405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:54:10.4551419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:54:10.5224163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T17:54:10.6582345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:10.7207314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:10.8613028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:54:10.9237533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T17:54:11.0643502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T17:54:11.1111628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T17:54:11.2675041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T17:54:11.3143895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:54:11.4549325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:54:11.5173916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:54:11.6579749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:54:11.7205269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T17:54:11.8611199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T17:54:11.9236108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T17:54:12.0642014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T17:54:12.1109934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T17:54:12.2672739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T17:54:12.3140890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T17:54:12.4548184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T17:54:12.5171952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T17:54:12.6578825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T17:54:12.7203213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T17:54:12.8608811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T17:54:12.9132534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T17:54:13.0639952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T17:54:13.1108627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T17:54:13.2536942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T17:54:13.3139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T17:54:13.4546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T17:54:13.5170026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T17:54:13.6576100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T17:54:13.7200432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T17:54:13.8607934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T17:54:13.9231460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:54:14.0637571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T17:54:14.1106303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T17:54:14.2668258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T17:54:14.3137114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T17:54:14.4543317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T17:54:14.5166350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T17:54:14.6574836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T17:54:14.7198882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T17:54:14.8605433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T17:54:14.9230828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.46,74.51
2025-08-04T17:54:15.0635456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T17:54:15.1104322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T17:54:15.2667949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T17:54:15.3135990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T17:54:15.4541412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T17:54:15.5166350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T17:54:15.6573283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T17:54:15.7196911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.56,74.61
2025-08-04T17:54:15.8602802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T17:54:15.9227043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T17:54:16.0634223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T17:54:16.1102533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T17:54:16.2664155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.56,74.61
2025-08-04T17:54:16.3133542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T17:54:16.4538740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T17:54:16.5163095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T17:54:16.6569831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T17:54:16.7193951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T17:54:16.8601050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T17:54:16.9226178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T17:54:17.0631881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T17:54:17.1100334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:54:17.2662791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:54:17.3131697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:54:17.4537218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:54:17.5161762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:17.6567943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:17.7193124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:17.8598978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:17.9224005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:18.0630020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:18.1097604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:54:18.2660540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:54:18.3130442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:54:18.4534878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:54:18.5159597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:54:18.6565559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:54:18.7190727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:54:18.8597577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:54:18.9221624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:54:19.0627936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:54:19.1252634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:54:19.2658223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T17:54:19.3127623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:19.4689141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:19.5158950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:19.6563462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:19.7188589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:19.8595847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T17:54:19.9219926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T17:54:20.0626454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T17:54:20.1250049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T17:54:20.2656652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T17:54:20.3125375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T17:54:20.4688159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.49,74.53
2025-08-04T17:54:20.5155838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T17:54:20.6562613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T17:54:20.7186854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T17:54:20.8593358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T17:54:20.9217602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T17:54:21.0623486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T17:54:21.1248715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T17:54:21.2654494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T17:54:21.3123613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T17:54:21.4685060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T17:54:21.5153905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T17:54:21.6560098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T17:54:21.7185063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.49,74.53
2025-08-04T17:54:21.8591661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T17:54:21.9215483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:54:22.0621932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T17:54:22.1246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T17:54:22.2652915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T17:54:22.3121306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T17:54:22.4684262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T17:54:22.5151119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T17:54:22.6559545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T17:54:22.7182709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T17:54:22.8588425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T17:54:22.9213864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:54:23.0620527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T17:54:23.1245353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:54:23.2651574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T17:54:23.3119609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T17:54:23.4681610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:54:23.5150634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T17:54:23.6556865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T17:54:23.7180188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T17:54:23.8587099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T17:54:23.9211240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T17:54:24.0617659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T17:54:24.1241851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T17:54:24.2648693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.5,74.59
2025-08-04T17:54:24.3117720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T17:54:24.4679744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.43,74.52
2025-08-04T17:54:24.5148464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T17:54:24.6554364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.35,74.45
2025-08-04T17:54:24.7179424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T17:54:24.8586009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.29,74.38
2025-08-04T17:54:24.9210061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T17:54:25.0616358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-04T17:54:25.1240605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:54:25.2646503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T17:54:25.3116140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T17:54:25.4677808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T17:54:25.5145603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T17:54:25.6552541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T17:54:25.7176742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T17:54:25.8583546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T17:54:25.9206611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:54:26.0614462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T17:54:26.1238292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T17:54:26.2645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T17:54:26.3113638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T17:54:26.4676327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T17:54:26.5143775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T17:54:26.6551091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T17:54:26.7175365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T17:54:26.8581142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T17:54:26.9206101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T17:54:27.0612149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T17:54:27.1236014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T17:54:27.2643152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T17:54:27.3111621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T17:54:27.4674235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T17:54:27.5142054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T17:54:27.6549110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T17:54:27.7171288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T17:54:27.8578736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T17:54:27.9203918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T17:54:28.0610327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.47,74.53
2025-08-04T17:54:28.1233655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T17:54:28.2641786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T17:54:28.3108272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T17:54:28.4671576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T17:54:28.5140350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T17:54:28.6547110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T17:54:28.7170380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T17:54:28.8578208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T17:54:28.9202303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T17:54:29.0608954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T17:54:29.1231570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T17:54:29.2639135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:54:29.3107317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T17:54:29.4670287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T17:54:29.5138201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:54:29.6544988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:54:29.7168968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T17:54:29.8575228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T17:54:29.9199757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T17:54:30.0606149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T17:54:30.1230590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T17:54:30.2636419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T17:54:30.3106371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T17:54:30.4668031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T17:54:30.5136842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T17:54:30.6543110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T17:54:30.7166690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T17:54:30.8572667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T17:54:30.9197256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T17:54:31.0604695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T17:54:31.1228711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T17:54:31.2540294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T17:54:31.3103271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T17:54:31.4666196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T17:54:31.5134982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T17:54:31.6539858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T17:54:31.7165318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T17:54:31.8571598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T17:54:31.9195843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T17:54:32.0633299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T17:54:32.1101507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T17:54:32.2664992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T17:54:32.3132907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.97,74.01
2025-08-04T17:54:32.4538844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T17:54:32.5163078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T17:54:32.6570242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T17:54:32.7194726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T17:54:32.8600017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T17:54:32.9224552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T17:54:33.0631235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T17:54:33.1099571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T17:54:33.2661427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T17:54:33.3130687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T17:54:33.4691286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T17:54:33.5160601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T17:54:33.6566631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T17:54:33.7192013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T17:54:33.8597957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T17:54:33.9221279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T17:54:34.0628939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T17:54:34.1253494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T17:54:34.2660079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T17:54:34.3128575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T17:54:34.4690268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T17:54:34.5159379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T17:54:34.6565077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T17:54:34.7190362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T17:54:34.8596744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T17:54:34.9220460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T17:54:35.0627644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T17:54:35.1251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T17:54:35.2657808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T17:54:35.3127211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T17:54:35.4687930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74,74.1
2025-08-04T17:54:35.5157102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T17:54:35.6563631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T17:54:35.7188112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T17:54:35.8594320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T17:54:35.9219452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T17:54:36.0625122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T17:54:36.1248830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T17:54:36.2656194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T17:54:36.3124598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T17:54:36.4686723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T17:54:36.5155118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T17:54:36.6560943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T17:54:36.7186290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T17:54:36.8592370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T17:54:36.9217588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T17:54:37.0623405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T17:54:37.1248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T17:54:37.2654788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T17:54:37.3122593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T17:54:37.4684488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T17:54:37.5153249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T17:54:37.6558886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T17:54:37.7184514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T17:54:37.8590638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T17:54:37.9214509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T17:54:38.0621425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T17:54:38.1245742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T17:54:38.2652433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T17:54:38.3120813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T17:54:38.4682807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T17:54:38.5151057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T17:54:38.6557563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T17:54:38.7182317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:54:38.8587710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T17:54:38.9213625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T17:54:39.0619335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T17:54:39.1243626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T17:54:39.2649876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T17:54:39.3118681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T17:54:39.4681125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T17:54:39.5148687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T17:54:39.6554936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T17:54:39.7178904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T17:54:39.8587096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T17:54:39.9211116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T17:54:40.0617940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T17:54:40.1241978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T17:54:40.2648898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T17:54:40.3114980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T17:54:40.4678776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T17:54:40.5147542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T17:54:40.6553321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T17:54:40.7177898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T17:54:40.8584737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T17:54:40.9208904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T17:54:41.0615329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T17:54:41.1240003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T17:54:41.2646148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T17:54:41.3114154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T17:54:41.4677283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T17:54:41.5145368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T17:54:41.6551485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T17:54:41.7176513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T17:54:41.8583307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.95,73.93
2025-08-04T17:54:41.9207031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T17:54:42.0613391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.04,74.01
2025-08-04T17:54:42.1238189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T17:54:42.2644230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.12,74.09
2025-08-04T17:54:42.3112881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T17:54:42.4674350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-08-04T17:54:42.5143345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T17:54:42.6549729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T17:54:42.7174490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:54:42.8580343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T17:54:42.9204638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T17:54:43.0611284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T17:54:43.1234400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T17:54:43.2642297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T17:54:43.3110939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T17:54:43.4672694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T17:54:43.5141235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T17:54:43.6548120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-04T17:54:43.7172305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T17:54:43.8578771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T17:54:43.9203414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T17:54:44.0609431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T17:54:44.1234489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T17:54:44.2639387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T17:54:44.3108213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T17:54:44.4670900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T17:54:44.5139271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T17:54:44.6545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T17:54:44.7170283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T17:54:44.8577164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T17:54:44.9201005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T17:54:45.0607507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T17:54:45.1231466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T17:54:45.2638224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T17:54:45.3106207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T17:54:45.4669130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T17:54:45.5137889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T17:54:45.6543699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T17:54:45.7168848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T17:54:45.8574321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T17:54:45.9198394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T17:54:46.0604914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T17:54:46.1229486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T17:54:46.2636610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T17:54:46.3104511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T17:54:46.4667503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T17:54:46.5135506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T17:54:46.6541566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T17:54:46.7165726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T17:54:46.8571432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T17:54:46.9197858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T17:54:47.0603788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T17:54:47.1227928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T17:54:47.2634090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T17:54:47.3102157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:54:47.4664211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T17:54:47.5133293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T17:54:47.6546778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T17:54:47.7164178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T17:54:47.8570580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T17:54:47.9195807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T17:54:48.0600755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T17:54:48.1225911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T17:54:48.2632101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T17:54:48.3257225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T17:54:48.4662971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T17:54:48.5132027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T17:54:48.6694217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T17:54:48.7162483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T17:54:48.8568357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T17:54:48.9194043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T17:54:49.0598581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T17:54:49.1224351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.42,74.46
2025-08-04T17:54:49.2630294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T17:54:49.3254679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T17:54:49.4661210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T17:54:49.5129440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T17:54:49.6692388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T17:54:49.7160076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T17:54:49.8567127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T17:54:49.9190973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T17:54:50.0597609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T17:54:50.1221892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T17:54:50.2627891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T17:54:50.3252757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T17:54:50.4658883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T17:54:50.5127799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T17:54:50.6689941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T17:54:50.7158848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T17:54:50.8564139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T17:54:50.9189590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T17:54:51.0595573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T17:54:51.1220221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T17:54:51.2625375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T17:54:51.3250957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T17:54:51.4656818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T17:54:51.5124659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T17:54:51.6687649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T17:54:51.7156494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T17:54:51.8562257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T17:54:51.9187121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T17:54:52.0594218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T17:54:52.1216355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T17:54:52.2624243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T17:54:52.3248836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T17:54:52.4656124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T17:54:52.5123417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T17:54:52.6685930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T17:54:52.7154778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T17:54:52.8560662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T17:54:52.9184828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T17:54:53.0590577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T17:54:53.1216145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T17:54:53.2621347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T17:54:53.3247332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T17:54:53.4653093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T17:54:53.5121879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T17:54:53.6683870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T17:54:53.7152441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T17:54:53.8558579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T17:54:53.9183014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T17:54:54.0589825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T17:54:54.1214076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T17:54:54.2620354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T17:54:54.3245320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T17:54:54.4651471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T17:54:54.5119826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T17:54:54.6681962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T17:54:54.7150790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T17:54:54.8556947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T17:54:54.9181733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T17:54:55.0587509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T17:54:55.1212399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T17:54:55.2618172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T17:54:55.3243018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.39,74.45
2025-08-04T17:54:55.4650072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T17:54:55.5118312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T17:54:55.6679385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T17:54:55.7148482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T17:54:55.8554433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T17:54:55.9178518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T17:54:56.0585085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T17:54:56.1209798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T17:54:56.2615945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T17:54:56.3240915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T17:54:56.4646768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T17:54:56.5114696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T17:54:56.6677952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T17:54:56.7145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T17:54:56.8552753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T17:54:56.9177152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T17:54:57.0583423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T17:54:57.1207997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T17:54:57.2613200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:54:57.3238675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T17:54:57.4645080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.47,74.53
2025-08-04T17:54:57.5112971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T17:54:57.6675616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T17:54:57.7143806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T17:54:57.8550241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T17:54:57.9174698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T17:54:58.0581442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T17:54:58.1204435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T17:54:58.2611821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T17:54:58.3236852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T17:54:58.4643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T17:54:58.5112309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T17:54:58.6674924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T17:54:58.7142303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T17:54:58.8548989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T17:54:58.9173061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T17:54:59.0579579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T17:54:59.1203303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T17:54:59.2610194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T17:54:59.3235156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:54:59.4641555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T17:54:59.5110118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:54:59.6671834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T17:54:59.7139242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T17:54:59.8546345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T17:54:59.9170881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T17:55:00.0578601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:55:00.1202050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:55:00.2608345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:55:00.3233196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:55:00.4639482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:55:00.5107401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:55:00.6702971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:55:00.7138746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T17:55:00.8543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T17:55:00.9169463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T17:55:01.0614547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T17:55:01.1238961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T17:55:01.2645493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T17:55:01.3114838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T17:55:01.4677112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T17:55:01.5145678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T17:55:01.6550766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T17:55:01.7176011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T17:55:01.8582337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T17:55:01.9206795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T17:55:02.0612464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T17:55:02.1237637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T17:55:02.2643491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T17:55:02.3111835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T17:55:02.4674441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T17:55:02.5142973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T17:55:02.6549222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T17:55:02.7173791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:55:02.8580455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T17:55:02.9204196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T17:55:03.0610915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T17:55:03.1235946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T17:55:03.2641365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T17:55:03.3109407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T17:55:03.4672245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T17:55:03.5140969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T17:55:03.6547681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T17:55:03.7171444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T17:55:03.8578119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T17:55:03.9202773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T17:55:04.0608944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:55:04.1232716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:55:04.2640373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:04.3169716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:55:04.4670874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:55:04.5139373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T17:55:04.6545130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:04.7169769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:04.8575909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:04.9200596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:05.0607514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:05.1231617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:05.2637319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:05.3105152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:05.4669182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:05.5136657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:05.6542639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T17:55:05.7168053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:55:05.8573462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:55:05.9198981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:06.0604742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:06.1229699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:06.2635529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:06.3104326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:06.4666598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:06.5135616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:55:06.6696878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:55:06.7166108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T17:55:06.8570822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T17:55:06.9196257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:55:07.0603327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T17:55:07.1227942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T17:55:07.2634354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T17:55:07.3257937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T17:55:07.4664442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T17:55:07.5132747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T17:55:07.6695056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:55:07.7163570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T17:55:07.8570288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T17:55:07.9194489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:55:08.0600757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T17:55:08.1225810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T17:55:08.2631729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:55:08.3312373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:55:08.4663173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:55:08.5130909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:55:08.6693955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T17:55:08.7161937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T17:55:08.8567876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:55:08.9191461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T17:55:09.0599427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T17:55:09.1118347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:55:09.2629295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T17:55:09.3254381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:55:09.4661002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T17:55:09.5128950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T17:55:09.6691505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T17:55:09.7159427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T17:55:09.8565357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T17:55:09.9190447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T17:55:10.0597531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:55:10.1220745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T17:55:10.2627311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T17:55:10.3252838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:55:10.4658192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T17:55:10.5127012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:55:10.6688778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T17:55:10.7157373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T17:55:10.8564737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T17:55:10.9188286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T17:55:11.0594748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T17:55:11.1219528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T17:55:11.2625054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T17:55:11.3249159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:55:11.4656261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:55:11.5125057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T17:55:11.6687097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:55:11.7156037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T17:55:11.8562473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:55:11.9186826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T17:55:12.0592729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T17:55:12.1217620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T17:55:12.2624860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T17:55:12.3247916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:55:12.4654675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T17:55:12.5123134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T17:55:12.6685619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:55:12.7154768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T17:55:12.8561060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:55:12.9184587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:55:13.0591194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:55:13.1215224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:55:13.2621488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T17:55:13.3246236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T17:55:13.4653052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T17:55:13.5121346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T17:55:13.6683597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:55:13.7152375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T17:55:13.8558173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T17:55:13.9182888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:55:14.0588860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T17:55:14.1213005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T17:55:14.2619494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T17:55:14.3244265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T17:55:14.4650513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T17:55:14.5118163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T17:55:14.6681948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T17:55:14.7149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T17:55:14.8555961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T17:55:14.9180510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T17:55:15.0587385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T17:55:15.1211331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T17:55:15.2617827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T17:55:15.3241273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T17:55:15.4648568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T17:55:15.5116662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T17:55:15.6679284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T17:55:15.7147320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T17:55:15.8554953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T17:55:15.9177961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T17:55:16.0585101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T17:55:16.1208923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T17:55:16.2615911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T17:55:16.3240574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T17:55:16.4646669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T17:55:16.5115720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T17:55:16.6677110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T17:55:16.7145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T17:55:16.8552221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T17:55:16.9177648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T17:55:17.0583314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T17:55:17.1206967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T17:55:17.2613858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T17:55:17.3238503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T17:55:17.4644850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T17:55:17.5111765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T17:55:17.6675085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T17:55:17.7144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T17:55:17.8549537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.96,75.02
2025-08-04T17:55:17.9174893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:55:18.0580681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:55:18.1205310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T17:55:18.2611913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T17:55:18.3236858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T17:55:18.4642964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T17:55:18.5111452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:18.6673155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T17:55:18.7142448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:18.8548250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:55:18.9172754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T17:55:19.0578569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T17:55:19.1203949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:55:19.2609629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T17:55:19.3232961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:55:19.4640535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T17:55:19.5109657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T17:55:19.6672181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T17:55:19.7139735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:55:19.8547063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T17:55:19.9170899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.95,74.99
2025-08-04T17:55:20.0576815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T17:55:20.1201937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:55:20.2607937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T17:55:20.3232890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T17:55:20.4638832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T17:55:20.5106788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T17:55:20.6669594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T17:55:20.7138196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T17:55:20.8700567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T17:55:20.9167682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T17:55:21.0575249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T17:55:21.1199469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T17:55:21.2605338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T17:55:21.3230969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T17:55:21.4636636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.08,75.13
2025-08-04T17:55:21.5260879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T17:55:21.6666934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T17:55:21.7135716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T17:55:21.8698172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T17:55:21.9167299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T17:55:22.0572518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:55:22.1197816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:55:22.2603220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T17:55:22.3228164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T17:55:22.4634847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:55:22.5258604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T17:55:22.6664877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:55:22.7134490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:55:22.8694836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T17:55:22.9164374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T17:55:23.0570614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T17:55:23.1195079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:55:23.2601148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T17:55:23.3225681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T17:55:23.4632302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:55:23.5257553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T17:55:23.6663624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:55:23.7131776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T17:55:23.8694301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T17:55:23.9162626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:55:24.0568828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:55:24.1193740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T17:55:24.2599280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:55:24.3223876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T17:55:24.4631694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T17:55:24.5254415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T17:55:24.6661778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T17:55:24.7129113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T17:55:24.8692161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:55:24.9160636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T17:55:25.0567812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T17:55:25.1190384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:55:25.2597837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T17:55:25.3222820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T17:55:25.4629214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:55:25.5253138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T17:55:25.6660305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T17:55:25.7128175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T17:55:25.8745058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:55:25.9158860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:55:26.0565899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:55:26.1189101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:55:26.2595806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T17:55:26.3220201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T17:55:26.4626254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T17:55:26.5252306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:55:26.6657935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T17:55:26.7165140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T17:55:26.8688299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T17:55:26.9157182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:55:27.0562723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T17:55:27.1187220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T17:55:27.2593928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T17:55:27.3219500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T17:55:27.4625063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T17:55:27.5248741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T17:55:27.6655465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:55:27.7124106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:55:27.8725798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T17:55:27.9154577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:55:28.0562360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T17:55:28.1185435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:28.2591697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:55:28.3216916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T17:55:28.4621972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T17:55:28.5247411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T17:55:28.6653406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T17:55:28.7121484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:55:28.8684171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:55:28.9153007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:55:29.0558738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:55:29.1183715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:55:29.2589555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:55:29.3214490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:55:29.4620792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T17:55:29.5243379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T17:55:29.6651163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:55:29.7119658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T17:55:29.8682119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T17:55:29.9150136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:30.0557017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T17:55:30.1182434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:30.2587857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T17:55:30.3212843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:55:30.4618183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T17:55:30.5242884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T17:55:30.6649478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.8,74.85
2025-08-04T17:55:30.7117336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T17:55:30.8680672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T17:55:30.9148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:55:31.0554585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T17:55:31.1179727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:55:31.2585689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:55:31.3210442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:55:31.4616593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:55:31.5241280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:55:31.6647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:55:31.7116417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:55:31.8678485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T17:55:31.9147008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:55:32.0553586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T17:55:32.1177516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T17:55:32.2583571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T17:55:32.3208666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T17:55:32.4614714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T17:55:32.5239145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T17:55:32.6645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:55:32.7113597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T17:55:32.8675515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T17:55:32.9145885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:33.0551292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T17:55:33.1175871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:55:33.2582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:55:33.3205826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:55:33.4613503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T17:55:33.5236374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T17:55:33.6643374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:55:33.7111976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:55:33.8674156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:55:33.9142898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:34.0548563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:55:34.1173608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:55:34.2579900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T17:55:34.3204547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T17:55:34.4611091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T17:55:34.5234909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T17:55:34.6641682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T17:55:34.7109740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T17:55:34.8672621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:55:34.9141005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:55:35.0546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:55:35.1170792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:55:35.2576565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T17:55:35.3202487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T17:55:35.4608233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T17:55:35.5233325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T17:55:35.6639800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T17:55:35.7263262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T17:55:35.8669765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T17:55:35.9138426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:36.0700729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T17:55:36.1170373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:36.2574779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T17:55:36.3201043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T17:55:36.4607002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T17:55:36.5230766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T17:55:36.6637495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T17:55:36.7262638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T17:55:36.8668825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:55:36.9136685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T17:55:37.0699061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T17:55:37.1167949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:37.2573743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T17:55:37.3198637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:37.4650348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T17:55:37.5229815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T17:55:37.6636887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.8,74.85
2025-08-04T17:55:37.7260914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T17:55:37.8666052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T17:55:37.9135085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T17:55:38.0696333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:55:38.1166035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:55:38.2572111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:55:38.3196948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:55:38.4603919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:55:38.5226648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T17:55:38.6633785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T17:55:38.7259584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T17:55:38.8665052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T17:55:38.9132405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T17:55:39.0695100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T17:55:39.1163390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T17:55:39.2570037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T17:55:39.3194291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T17:55:39.4601518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T17:55:39.5225898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:55:39.6631846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T17:55:39.7256489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T17:55:39.8662431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T17:55:39.9131013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T17:55:40.0692623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T17:55:40.1161917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:55:40.2568040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T17:55:40.3192882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T17:55:40.4597411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T17:55:40.5223516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T17:55:40.6628833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T17:55:40.7254722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T17:55:40.8660225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T17:55:40.9127969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T17:55:41.0691240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T17:55:41.1159908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T17:55:41.2565809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T17:55:41.3190660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T17:55:41.4596723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T17:55:41.5221550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T17:55:41.6627183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T17:55:41.7252708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T17:55:41.8657487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T17:55:41.9127004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:55:42.0688729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:55:42.1158191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T17:55:42.2564678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:55:42.3188955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T17:55:42.4595210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T17:55:42.5219158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T17:55:42.6625807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T17:55:42.7249904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:55:42.8657149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:55:42.9125388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T17:55:43.0686788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:43.1156237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:43.2561715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:43.3187296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:43.4593321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T17:55:43.5216787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:55:43.6623588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T17:55:43.7246878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T17:55:43.8654280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T17:55:43.9123013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:55:44.0685371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T17:55:44.1153719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T17:55:44.2559747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T17:55:44.3184756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T17:55:44.4590719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T17:55:44.5214297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T17:55:44.6621735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:55:44.7246653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T17:55:44.8652029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T17:55:44.9120613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:55:45.0683082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:55:45.1151675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:55:45.2557693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:55:45.3182517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:55:45.4588644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T17:55:45.5213493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T17:55:45.6620001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T17:55:45.7244443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T17:55:45.8650364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:55:45.9118611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T17:55:46.0681640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:55:46.1150152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T17:55:46.2556177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T17:55:46.3180865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T17:55:46.4586616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:55:46.5211321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:55:46.6618526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:46.7242253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:46.8647700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:46.9116211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:47.0679278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:47.1147287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T17:55:47.2553430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T17:55:47.3178088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T17:55:47.4584572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T17:55:47.5209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:55:47.6615672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T17:55:47.7240492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T17:55:47.8646213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T17:55:47.9114909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T17:55:48.0677709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T17:55:48.1146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:55:48.2551825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T17:55:48.3177067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:55:48.4583292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T17:55:48.5207713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T17:55:48.6614287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T17:55:48.7238786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T17:55:48.8644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T17:55:48.9112556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T17:55:49.0675484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T17:55:49.1144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T17:55:49.2706040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T17:55:49.3174824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:55:49.4580126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:55:49.5205116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T17:55:49.6611774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:55:49.7235810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T17:55:49.8641584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T17:55:49.9111300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T17:55:50.0672994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:55:50.1141726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T17:55:50.2704329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T17:55:50.3172813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:55:50.4579378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T17:55:50.5202731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T17:55:50.6610554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T17:55:50.7234618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T17:55:50.8640675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T17:55:50.9265102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T17:55:51.0671501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T17:55:51.1139761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T17:55:51.2701900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T17:55:51.3171017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:55:51.4576630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T17:55:51.5201484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T17:55:51.6607812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T17:55:51.7232572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T17:55:51.8638331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T17:55:51.9263079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T17:55:52.0669217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.95,74.99
2025-08-04T17:55:52.1138422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T17:55:52.2701730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T17:55:52.3169107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T17:55:52.4574956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.88,74.94
2025-08-04T17:55:52.5199071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T17:55:52.6605995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T17:55:52.7230474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:55:52.8637105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T17:55:52.9261370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T17:55:53.0667226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T17:55:53.1135738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T17:55:53.2698159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.75,74.8
2025-08-04T17:55:53.3166499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T17:55:53.4572730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:55:53.5198094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:55:53.6604341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:55:53.7228212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:55:53.8633911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:55:53.9257279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:55:54.0665062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:55:54.1134248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T17:55:54.2695938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:55:54.3165036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T17:55:54.4570025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T17:55:54.5195001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T17:55:54.6601654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T17:55:54.7226557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T17:55:54.8632532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T17:55:54.9257976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T17:55:55.0663175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:55:55.1130019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:55:55.2694480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T17:55:55.3162536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T17:55:55.4568968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:55.5193984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:55.6599504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:55:55.7223834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:55:55.8630421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:55:55.9254820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:55:56.0661149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T17:55:56.1129402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:55:56.2691437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T17:55:56.3166041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:55:56.4566941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T17:55:56.5191997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T17:55:56.6597690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T17:55:56.7222011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T17:55:56.8628822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T17:55:56.9253059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T17:55:57.0659988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T17:55:57.1127796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T17:55:57.2689296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T17:55:57.3158780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T17:55:57.4565081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:55:57.5189593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T17:55:57.6595410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T17:55:57.7220239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T17:55:57.8626057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T17:55:57.9252011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T17:55:58.0658196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T17:55:58.1125922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T17:55:58.2688382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T17:55:58.3156569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T17:55:58.4562586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T17:55:58.5187492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T17:55:58.6593573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T17:55:58.7218802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T17:55:58.8625154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T17:55:58.9248843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:55:59.0655671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T17:55:59.1121988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T17:55:59.2686347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:55:59.3154995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:55:59.4561445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:59.5184971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:55:59.6591555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:55:59.7137718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T17:55:59.8622947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T17:55:59.9246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T17:56:00.0653121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T17:56:00.1121611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T17:56:00.2684018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T17:56:00.3153183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T17:56:00.4559068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T17:56:00.5182739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T17:56:00.6589904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T17:56:00.7214613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T17:56:00.8620678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T17:56:00.9245476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T17:56:01.0651268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T17:56:01.1119657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T17:56:01.2681583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T17:56:01.3151166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T17:56:01.4556630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T17:56:01.5181011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T17:56:01.6588045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T17:56:01.7212467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T17:56:01.8617664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T17:56:01.9243473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T17:56:02.0649557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T17:56:02.1117564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T17:56:02.2680269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T17:56:02.3148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T17:56:02.4555193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T17:56:02.5180136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T17:56:02.6585578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T17:56:02.7210380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:56:02.8616677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T17:56:02.9242090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T17:56:03.0647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T17:56:03.1115282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T17:56:03.2678657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T17:56:03.3146922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:56:03.4553885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:56:03.5177108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T17:56:03.6583850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T17:56:03.7208168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T17:56:03.8615756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T17:56:03.9239004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T17:56:04.0645434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T17:56:04.1114458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:56:04.2676761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:56:04.3145576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T17:56:04.4705603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:56:04.5175493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T17:56:04.6581051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T17:56:04.7206337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T17:56:04.8612297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T17:56:04.9237781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T17:56:05.0643367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T17:56:05.1111858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T17:56:05.2674694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T17:56:05.3142276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T17:56:05.4705327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T17:56:05.5173311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T17:56:05.6579554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T17:56:05.7205026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T17:56:05.8610812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T17:56:05.9235169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T17:56:06.0642268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T17:56:06.1266097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T17:56:06.2672437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T17:56:06.3140954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T17:56:06.4703817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T17:56:06.5171543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T17:56:06.6578015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T17:56:06.7203115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T17:56:06.8608547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T17:56:06.9233310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:56:07.0638132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T17:56:07.1264321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:56:07.2670581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:56:07.3139186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:56:07.4701935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:56:07.5169771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:56:07.6576021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:56:07.7199328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:56:07.8607125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T17:56:07.9230623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T17:56:08.0636892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:56:08.1262683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T17:56:08.2668362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T17:56:08.3136416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T17:56:08.4699750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T17:56:08.5167381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T17:56:08.6574198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T17:56:08.7198266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T17:56:08.8604779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T17:56:08.9229126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T17:56:09.0635425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T17:56:09.1260028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T17:56:09.2666365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T17:56:09.3134488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:56:09.4697360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T17:56:09.5166054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T17:56:09.6570915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T17:56:09.7196620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T17:56:09.8603513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T17:56:09.9227769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T17:56:10.0633317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T17:56:10.1258887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T17:56:10.2663806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T17:56:10.3133285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T17:56:10.4695307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:56:10.5163195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T17:56:10.6569964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T17:56:10.7194552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T17:56:10.8600722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T17:56:10.9225888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T17:56:11.0631815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:56:11.1256854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:56:11.2662441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:56:11.3131893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:56:11.4692222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:56:11.5161771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:56:11.6568009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T17:56:11.7192519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T17:56:11.8598688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T17:56:11.9223288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T17:56:12.0630092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T17:56:12.1253818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T17:56:12.2659896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.95,74.99
2025-08-04T17:56:12.3128666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T17:56:12.4691553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:56:12.5160084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T17:56:12.6565841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T17:56:12.7190535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T17:56:12.8596706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T17:56:12.9221852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T17:56:13.0627495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:56:13.1252583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T17:56:13.2657920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T17:56:13.3127118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T17:56:13.4689424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T17:56:13.5157274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:56:13.6563447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T17:56:13.7187396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:56:13.8594698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:56:13.9220112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:56:14.0625240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T17:56:14.1249559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:56:14.2656094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T17:56:14.3125044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T17:56:14.4687354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T17:56:14.5155471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:56:14.6561617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T17:56:14.7186528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T17:56:14.8592293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T17:56:14.9216968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:56:15.0624656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T17:56:15.1248369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T17:56:15.2654463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T17:56:15.3123119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T17:56:15.4685468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T17:56:15.5154040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T17:56:15.6559836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T17:56:15.7184460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T17:56:15.8591371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T17:56:15.9214985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T17:56:16.0621344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T17:56:16.1246081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T17:56:16.2652648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T17:56:16.3120842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T17:56:16.4683647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T17:56:16.5151705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T17:56:16.6558378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T17:56:16.7182621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T17:56:16.8589219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T17:56:16.9214341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T17:56:17.0619408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.08,75.13
2025-08-04T17:56:17.1244038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T17:56:17.2650087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T17:56:17.3118155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T17:56:17.4681673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T17:56:17.5149248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T17:56:17.6555754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T17:56:17.7180907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T17:56:17.8587105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T17:56:17.9210689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T17:56:18.0618683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T17:56:18.1242154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T17:56:18.2648830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:56:18.3116951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T17:56:18.4679174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:56:18.5148483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T17:56:18.6710321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:56:18.7178647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T17:56:18.8584564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T17:56:18.9209670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T17:56:19.0615429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T17:56:19.1239961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T17:56:19.2645569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T17:56:19.3115562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T17:56:19.4676890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T17:56:19.5145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T17:56:19.6707419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T17:56:19.7176519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T17:56:19.8582889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T17:56:19.9206983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T17:56:20.0614585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T17:56:20.1238490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T17:56:20.2644217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:56:20.3268749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T17:56:20.4675776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T17:56:20.5144179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T17:56:20.6705178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T17:56:20.7174082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T17:56:20.8580726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T17:56:20.9205882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T17:56:21.0611815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T17:56:21.1235737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T17:56:21.2641609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T17:56:21.3132011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T17:56:21.4672673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T17:56:21.5141251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T17:56:21.6703185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T17:56:21.7170682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T17:56:21.8578149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T17:56:21.9203584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T17:56:22.0609628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T17:56:22.1234081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T17:56:22.2640297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T17:56:22.3265676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T17:56:22.4671478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T17:56:22.5139525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T17:56:22.6701800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T17:56:22.7171298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T17:56:22.8577500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T17:56:22.9201969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T17:56:23.0608766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T17:56:23.1231625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T17:56:23.2639211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T17:56:23.3262887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T17:56:23.4669279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T17:56:23.5137800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T17:56:23.6700383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T17:56:23.7168984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T17:56:23.8574701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T17:56:23.9199702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T17:56:24.0605056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T17:56:24.1154916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:56:24.2636531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T17:56:24.3261448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:56:24.4667444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:56:24.5135728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:56:24.6697842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:56:24.7166693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:56:24.8572192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:56:24.9196916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:56:25.0604156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:56:25.1227932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:56:25.2634209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:56:25.3259179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:56:25.4665227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:56:25.5132824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:56:25.6695854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:56:25.7164778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:56:25.8570870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:56:25.9195188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:56:26.0601314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:56:26.1226003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:56:26.2632366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:56:26.3257292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:56:26.4663389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T17:56:26.5132845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:56:26.6694900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:56:26.7162941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T17:56:26.8569085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:56:26.9193492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:56:27.0601434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:56:27.1225024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T17:56:27.2631389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T17:56:27.3256269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T17:56:27.4662767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T17:56:27.5130523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T17:56:27.6693460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T17:56:27.7162089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:56:27.8568155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T17:56:27.9192433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T17:56:28.0599465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T17:56:28.1222282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:56:28.2629044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:56:28.3254104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T17:56:28.4659690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:56:28.5127430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:56:28.6690866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:56:28.7159346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T17:56:28.8565954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T17:56:28.9190683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T17:56:29.0596865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T17:56:29.1220802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T17:56:29.2627403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T17:56:29.3253481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:56:29.4657454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T17:56:29.5126371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T17:56:29.6689478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T17:56:29.7158458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:56:29.8563859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T17:56:29.9189083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T17:56:30.0594715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T17:56:30.1219254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T17:56:30.2625185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T17:56:30.3250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T17:56:30.4656778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T17:56:30.5124426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T17:56:30.6687481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T17:56:30.7155813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T17:56:30.8561372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T17:56:30.9185975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T17:56:31.0592568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T17:56:31.1217377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T17:56:31.2623105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:56:31.3247744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T17:56:31.4653728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T17:56:31.5122699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T17:56:31.6685024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T17:56:31.7153577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T17:56:31.8558749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T17:56:31.9183434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T17:56:32.0590261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T17:56:32.1215976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T17:56:32.2621580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T17:56:32.3246677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T17:56:32.4653030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T17:56:32.5120478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T17:56:32.6683186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T17:56:32.7152485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T17:56:32.8558161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T17:56:32.9182321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T17:56:33.0589289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:56:33.1213279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T17:56:33.2619147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T17:56:33.3243026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T17:56:33.4650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T17:56:33.5118760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T17:56:33.6680807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T17:56:33.7150152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T17:56:33.8712860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:56:33.9180786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T17:56:34.0586797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T17:56:34.1211446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T17:56:34.2618102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T17:56:34.3241760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T17:56:34.4648451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T17:56:34.5116350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T17:56:34.6679097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T17:56:34.7147298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T17:56:34.8709877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T17:56:34.9178366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T17:56:35.0584167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T17:56:35.1209348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T17:56:35.2615887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T17:56:35.3240491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:56:35.4645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T17:56:35.5270987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T17:56:35.6676700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T17:56:35.7144034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T17:56:35.8708408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T17:56:35.9176610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:56:36.0582566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T17:56:36.1206733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T17:56:36.2613080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T17:56:36.3237913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T17:56:36.4644065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T17:56:36.5268591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T17:56:36.6676091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T17:56:36.7143878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T17:56:36.8706495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T17:56:36.9174479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T17:56:37.0580755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T17:56:37.1206271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T17:56:37.2610907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T17:56:37.3235723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T17:56:37.4642151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T17:56:37.5162538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:56:37.6673100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:56:37.7141456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:56:37.8703803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T17:56:37.9172833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T17:56:38.0578235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T17:56:38.1203540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T17:56:38.2609239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.8,74.85
2025-08-04T17:56:38.3234371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T17:56:38.4640081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T17:56:38.5264979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T17:56:38.6672067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T17:56:38.7139298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T17:56:38.8701759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T17:56:38.9170532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T17:56:39.0576829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T17:56:39.1201385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T17:56:39.2607165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T17:56:39.3231951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T17:56:39.4638372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T17:56:39.5262657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T17:56:39.6669280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T17:56:39.7137024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T17:56:39.8700254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T17:56:39.9168188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T17:56:40.0574291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T17:56:40.1199293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T17:56:40.2605537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T17:56:40.3229745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T17:56:40.4636130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T17:56:40.5261161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T17:56:40.6667992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T17:56:40.7134980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T17:56:40.8697514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T17:56:40.9165821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T17:56:41.0572422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T17:56:41.1196513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T17:56:41.2601995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T17:56:41.3228377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T17:56:41.4634114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T17:56:41.5258379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.56,74.61
2025-08-04T17:56:41.6665476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T17:56:41.7132666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T17:56:41.8696357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T17:56:41.9163278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T17:56:42.0571045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T17:56:42.1195377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T17:56:42.2602258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T17:56:42.3226888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T17:56:42.4632680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T17:56:42.5257020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T17:56:42.6662996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T17:56:42.7131964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T17:56:42.8693875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T17:56:42.9162377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T17:56:43.0568618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.34,74.43
2025-08-04T17:56:43.1192671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T17:56:43.2599530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.28,74.37
2025-08-04T17:56:43.3224418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T17:56:43.4630494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T17:56:43.5255005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T17:56:43.6662186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T17:56:43.7128548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T17:56:43.8691571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T17:56:43.9160804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T17:56:44.0567681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T17:56:44.1191052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T17:56:44.2596147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T17:56:44.3222107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T17:56:44.4628391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T17:56:44.5253033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T17:56:44.6659155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T17:56:44.7127614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T17:56:44.8688787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T17:56:44.9158441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T17:56:45.0563366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T17:56:45.1188763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T17:56:45.2594934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T17:56:45.3220423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T17:56:45.4627086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T17:56:45.5250958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:56:45.6657607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:56:45.7125844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:56:45.8688299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:56:45.9156626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T17:56:46.0563057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T17:56:46.1187375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T17:56:46.2593051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T17:56:46.3218116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T17:56:46.4624860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T17:56:46.5248524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T17:56:46.6655400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T17:56:46.7123409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T17:56:46.8685686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T17:56:46.9153701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T17:56:47.0560742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T17:56:47.1185472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T17:56:47.2591112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T17:56:47.3215327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T17:56:47.4622376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T17:56:47.5246430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T17:56:47.6653046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T17:56:47.7121634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T17:56:47.8684231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T17:56:47.9151032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T17:56:48.0714662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T17:56:48.1209839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T17:56:48.2616408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T17:56:48.3241580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T17:56:48.4647097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T17:56:48.5272465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T17:56:48.6679017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T17:56:48.7146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T17:56:48.8709015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T17:56:48.9177200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T17:56:49.0583548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T17:56:49.1208510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T17:56:49.2615167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T17:56:49.3239938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T17:56:49.4645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T17:56:49.5269214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T17:56:49.6676690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T17:56:49.7144623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T17:56:49.8706126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T17:56:49.9175382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T17:56:50.0581075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T17:56:50.1206595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T17:56:50.2649246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T17:56:50.3118408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T17:56:50.4681137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T17:56:50.5149345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T17:56:50.6711940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T17:56:50.7180198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T17:56:50.8625035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T17:56:50.9249487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T17:56:51.0655100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T17:56:51.1122758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T17:56:51.2686297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T17:56:51.3155645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T17:56:51.4561385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T17:56:51.5185912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T17:56:51.6593134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T17:56:51.7217131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T17:56:51.8622874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T17:56:51.9247472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T17:56:52.0653720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T17:56:52.1121636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T17:56:52.2684648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T17:56:52.3152906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:56:52.4715237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T17:56:52.5183290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T17:56:52.6589327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T17:56:52.7214628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T17:56:52.8621188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T17:56:52.9245655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T17:56:53.0651718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T17:56:53.1118308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T17:56:53.2682394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T17:56:53.3151086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T17:56:53.4713271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T17:56:53.5181384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T17:56:53.6588643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T17:56:53.7213040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T17:56:53.8618327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T17:56:53.9242366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T17:56:54.0649838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T17:56:54.1274368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T17:56:54.2680463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T17:56:54.3148877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T17:56:54.4710828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T17:56:54.5179352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T17:56:54.6585199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T17:56:54.7210686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T17:56:54.8616038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T17:56:54.9241321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T17:56:55.0647852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T17:56:55.1272656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T17:56:55.2678165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T17:56:55.3147195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T17:56:55.4709381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T17:56:55.5177845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T17:56:55.6583986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T17:56:55.7208627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T17:56:55.8615088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T17:56:55.9239309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T17:56:56.0646080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T17:56:56.1270637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T17:56:56.2676514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T17:56:56.3145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T17:56:56.4708032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T17:56:56.5175645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T17:56:56.6582190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T17:56:56.7206815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T17:56:56.8613625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T17:56:56.9237666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T17:56:57.0643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T17:56:57.1268294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T17:56:57.2674683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T17:56:57.3143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T17:56:57.4705650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T17:56:57.5173992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T17:56:57.6579926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T17:56:57.7204605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T17:56:57.8609917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T17:56:57.9235861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T17:56:58.0641562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T17:56:58.1266349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T17:56:58.2672241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T17:56:58.3140943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T17:56:58.4703251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T17:56:58.5172054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T17:56:58.6577637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T17:56:58.7202730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T17:56:58.8609071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T17:56:58.9231917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T17:56:59.0639369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T17:56:59.1264155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T17:56:59.2670673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T17:56:59.3139062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T17:56:59.4699987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T17:56:59.5169420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T17:56:59.6575963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T17:56:59.7200842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T17:56:59.8607297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T17:56:59.9231270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T17:57:00.0636860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T17:57:00.1262262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T17:57:00.2668788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T17:57:00.3137462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T17:57:00.4699803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T17:57:00.5167536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T17:57:00.6573726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T17:57:00.7199162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T17:57:00.8605049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T17:57:00.9229212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T17:57:01.0634237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T17:57:01.1260608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T17:57:01.2666475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T17:57:01.3135337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T17:57:01.4697145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T17:57:01.5165493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T17:57:01.6572563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T17:57:01.7196811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T17:57:01.8603756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T17:57:01.9227005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T17:57:02.0632107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T17:57:02.1258280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T17:57:02.2664440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T17:57:02.3132439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T17:57:02.4695546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T17:57:02.5163234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T17:57:02.6569099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.22,74.29
2025-08-04T17:57:02.7194367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T17:57:02.8601320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T17:57:02.9226134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T17:57:03.0631635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T17:57:03.1256497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T17:57:03.2662301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T17:57:03.3130760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T17:57:03.4694058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T17:57:03.5161907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T17:57:03.6567943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T17:57:03.7192853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T17:57:03.8598686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T17:57:03.9222383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T17:57:04.0629974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T17:57:04.1254812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T17:57:04.2660217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T17:57:04.3129441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T17:57:04.4691659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T17:57:04.5159611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T17:57:04.6566093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.29,74.28
2025-08-04T17:57:04.7191536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T17:57:04.8597264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T17:57:04.9221254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T17:57:05.0628040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T17:57:05.1252278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T17:57:05.2656977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T17:57:05.3126383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T17:57:05.4689246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T17:57:05.5158295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T17:57:05.6564094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T17:57:05.7188514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T17:57:05.8594632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T17:57:05.9219433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T17:57:06.0625453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T17:57:06.1250763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T17:57:06.2656385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T17:57:06.3125180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T17:57:06.4687673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T17:57:06.5156455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T17:57:06.6562222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T17:57:06.7186744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T17:57:06.8593905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T17:57:06.9217220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T17:57:07.0623884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T17:57:07.1248144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T17:57:07.2654964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:57:07.3122064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T17:57:07.4684689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T17:57:07.5153741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:57:07.6716636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T17:57:07.7185121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T17:57:07.8590881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T17:57:07.9214692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T17:57:08.0621000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T17:57:08.1246429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T17:57:08.2651824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T17:57:08.3120671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T17:57:08.4683431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T17:57:08.5151927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T17:57:08.6715226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T17:57:08.7183135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T17:57:08.8589089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T17:57:08.9213515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T17:57:09.0620244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T17:57:09.1244520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T17:57:09.2651078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T17:57:09.3274975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T17:57:09.4682481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T17:57:09.5149159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T17:57:09.6712122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T17:57:09.7180761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T17:57:09.8586904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T17:57:09.9211331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T17:57:10.0618400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T17:57:10.1242624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T17:57:10.2648369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T17:57:10.3272913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T17:57:10.4679586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T17:57:10.5148109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T17:57:10.6710474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T17:57:10.7178614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T17:57:10.8585278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T17:57:10.9209482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T17:57:11.0614944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T17:57:11.1240153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T17:57:11.2646452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T17:57:11.3271237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T17:57:11.4677714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T17:57:11.5145662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:57:11.6707633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T17:57:11.7175951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T17:57:11.8582612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T17:57:11.9207705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T17:57:12.0613998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T17:57:12.1237984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T17:57:12.2643888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T17:57:12.3270210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T17:57:12.4675710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T17:57:12.5143888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T17:57:12.6707173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T17:57:12.7174983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T17:57:12.8580950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T17:57:12.9204952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T17:57:13.0611613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T17:57:13.1236247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T17:57:13.2642538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T17:57:13.3267403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T17:57:13.4673526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T17:57:13.5141915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T17:57:13.6704759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T17:57:13.7173189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T17:57:13.8578860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T17:57:13.9204017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T17:57:14.0609701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T17:57:14.1234567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T17:57:14.2640396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T17:57:14.3265672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T17:57:14.4671399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T17:57:14.5139627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T17:57:14.6727962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T17:57:14.7171057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T17:57:14.8577317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T17:57:14.9200993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T17:57:15.0607272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T17:57:15.1232229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T17:57:15.2638214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T17:57:15.3264322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T17:57:15.4668995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T17:57:15.5138593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T17:57:15.6701143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T17:57:15.7169136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T17:57:15.8574538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T17:57:15.9199084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T17:57:16.0605619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T17:57:16.1230543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T17:57:16.2637657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T17:57:16.3261491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T17:57:16.4666989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T17:57:16.5135598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T17:57:16.6699320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T17:57:16.7167008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T17:57:16.8573407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T17:57:16.9197937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T17:57:17.0604686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T17:57:17.1228513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T17:57:17.2634041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T17:57:17.3259222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T17:57:17.4664935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T17:57:17.5134238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T17:57:17.6696657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T17:57:17.7164723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:57:17.8571090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:57:17.9196074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T17:57:18.0602761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T17:57:18.1226556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T17:57:18.2632405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T17:57:18.3257584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T17:57:18.4663274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T17:57:18.5132052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T17:57:18.6694218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T17:57:18.7162961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T17:57:18.8569013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.97,75.03
2025-08-04T17:57:18.9193978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T17:57:19.0600086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T17:57:19.1224935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T17:57:19.2630481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T17:57:19.3255734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T17:57:19.4661583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:57:19.5129734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:57:19.6691700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:57:19.7159338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T17:57:19.8567000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T17:57:19.9191829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T17:57:20.0598304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T17:57:20.1222762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T17:57:20.2628284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T17:57:20.3253822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T17:57:20.4660007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.06,75.05
2025-08-04T17:57:20.5128504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T17:57:20.6689932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T17:57:20.7159366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T17:57:20.8565554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.19,75.18
2025-08-04T17:57:20.9189512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T17:57:21.0595546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.25,75.24
2025-08-04T17:57:21.1220248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T17:57:21.2626952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.31,75.3
2025-08-04T17:57:21.3251665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:57:21.4657304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T17:57:21.5125427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T17:57:21.6688191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T17:57:21.7156373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T17:57:21.8716986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T17:57:21.9187949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:57:22.0593735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T17:57:22.1218444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T17:57:22.2624802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T17:57:22.3249310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T17:57:22.4655653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T17:57:22.5123872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T17:57:22.6686812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T17:57:22.7154287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T17:57:22.8716946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T17:57:22.9184691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T17:57:23.0592228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T17:57:23.1215765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T17:57:23.2622642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T17:57:23.3247509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T17:57:23.4653237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T17:57:23.5122322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T17:57:23.6684233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T17:57:23.7153008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T17:57:23.8715469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T17:57:23.9183460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T17:57:24.0590011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-08-04T17:57:24.1214363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T17:57:24.2620556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T17:57:24.3245356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T17:57:24.4651296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T17:57:24.5275726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T17:57:24.6681615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.33,75.32
2025-08-04T17:57:24.7150198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T17:57:24.8712791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.4,75.39
2025-08-04T17:57:24.9181372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T17:57:25.0588496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.49,75.46
2025-08-04T17:57:25.1211870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T17:57:25.2618271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.57,75.55
2025-08-04T17:57:25.3243566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T17:57:25.4650168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.66,75.64
2025-08-04T17:57:25.5273431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T17:57:25.6680493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.73,75.72
2025-08-04T17:57:25.7148783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-04T17:57:25.8710990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.8,75.8
2025-08-04T17:57:25.9179206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T17:57:26.0586143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T17:57:26.1210491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T17:57:26.2617417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T17:57:26.3241568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T17:57:26.4647975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T17:57:26.5271731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T17:57:26.6678355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T17:57:26.7146760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T17:57:26.8709987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T17:57:26.9177267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T17:57:27.0584050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T17:57:27.1208726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T17:57:27.2613970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T17:57:27.3240030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T17:57:27.4645307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T17:57:27.5271080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T17:57:27.6676484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T17:57:27.7145439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T17:57:27.8705812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T17:57:27.9175682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T17:57:28.0581765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T17:57:28.1206354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.71,75.75
2025-08-04T17:57:28.2612752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.71,75.75
2025-08-04T17:57:28.3236305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T17:57:28.4643413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T17:57:28.5268288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T17:57:28.6674055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-08-04T17:57:28.7142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T17:57:28.8705630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T17:57:28.9172764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T17:57:29.0580948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.87,75.87
2025-08-04T17:57:29.1204665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T17:57:29.2610724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.93,75.93
2025-08-04T17:57:29.3235499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T17:57:29.4691620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76,75.99
2025-08-04T17:57:29.5265799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T17:57:29.6671704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.05,76.05
2025-08-04T17:57:29.7140010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T17:57:29.8703025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.09,76.1
2025-08-04T17:57:29.9171714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T17:57:30.0577960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.12,76.14
2025-08-04T17:57:30.1201822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T17:57:30.2609007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T17:57:30.3234186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T17:57:30.4639514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T17:57:30.5264971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T17:57:30.6669490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T17:57:30.7138940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.08,76.1
2025-08-04T17:57:30.8701590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T17:57:30.9170326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.03,76.05
2025-08-04T17:57:31.0576049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T17:57:31.1200714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.97,75.98
2025-08-04T17:57:31.2607516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T17:57:31.3231260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.9,75.92
2025-08-04T17:57:31.4638583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T17:57:31.5313577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.84,75.86
2025-08-04T17:57:31.6667937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.78,75.86
2025-08-04T17:57:31.7136484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T17:57:31.8699122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T17:57:31.9167287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T17:57:32.0573891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T17:57:32.1198958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T17:57:32.2604448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T17:57:32.3228265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T17:57:32.4635974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.76,75.78
2025-08-04T17:57:32.5260673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T17:57:32.6666698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.81,75.81
2025-08-04T17:57:32.7135088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T17:57:32.8697195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.87,75.86
2025-08-04T17:57:32.9165736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T17:57:33.0571868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.94,75.93
2025-08-04T17:57:33.1195891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T17:57:33.2603137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.02,76
2025-08-04T17:57:33.3227031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T17:57:33.4634292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.1,76.08
2025-08-04T17:57:33.5257901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T17:57:33.6664335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.17,76.16
2025-08-04T17:57:33.7132153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T17:57:33.8695061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.24,76.23
2025-08-04T17:57:33.9162342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T17:57:34.0569537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.29,76.3
2025-08-04T17:57:34.1194182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T17:57:34.2600896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.33,76.35
2025-08-04T17:57:34.3225469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T17:57:34.4632139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-08-04T17:57:34.5255531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T17:57:34.6662521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.36,76.4
2025-08-04T17:57:34.7130525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.36,76.4
2025-08-04T17:57:34.8692923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T17:57:34.9161454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T17:57:35.0566560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T17:57:35.1193081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T17:57:35.2598752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T17:57:35.3224183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.27,76.29
2025-08-04T17:57:35.4629834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.21,76.29
2025-08-04T17:57:35.5254632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.21,76.23
2025-08-04T17:57:35.6660206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.15,76.23
2025-08-04T17:57:35.7128600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.15,76.17
2025-08-04T17:57:35.8691556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T17:57:35.9160006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T17:57:36.0721903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T17:57:36.1190633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.04,76.06
2025-08-04T17:57:36.2596442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T17:57:36.3222078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T17:57:36.4627436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T17:57:36.5252752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.97,76
2025-08-04T17:57:36.6658730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.96,76
2025-08-04T17:57:36.7126859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T17:57:36.8689208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T17:57:36.9158025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.96,76
2025-08-04T17:57:37.0721119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.98,76
2025-08-04T17:57:37.1188380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T17:57:37.2595341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.01,76.02
2025-08-04T17:57:37.3219910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T17:57:37.4625394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.05,76.05
2025-08-04T17:57:37.5250383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T17:57:37.6656276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.09,76.09
2025-08-04T17:57:37.7126231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T17:57:37.8687624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.13,76.14
2025-08-04T17:57:37.9155863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T17:57:38.0718485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.17,76.18
2025-08-04T17:57:38.1186525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T17:57:38.2592700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.2,76.22
2025-08-04T17:57:38.3217738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T17:57:38.4623838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T17:57:38.5248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T17:57:38.6654703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T17:57:38.7279397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T17:57:38.8685411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T17:57:38.9153808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T17:57:39.0716707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T17:57:39.1184695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T17:57:39.2590940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T17:57:39.3215956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T17:57:39.4622104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.17,76.24
2025-08-04T17:57:39.5246649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T17:57:39.6652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.14,76.21
2025-08-04T17:57:39.7277423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T17:57:39.8683423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T17:57:39.9152096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T17:57:40.0714365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T17:57:40.1182447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T17:57:40.2588732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T17:57:40.3213804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T17:57:40.4619725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T17:57:40.5243437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T17:57:40.6650728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T17:57:40.7275687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T17:57:40.8681361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-08-04T17:57:40.9149000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T17:57:41.0715138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T17:57:41.1181460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T17:57:41.2587886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.12,76.14
2025-08-04T17:57:41.3211270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T17:57:41.4617699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.14,76.16
2025-08-04T17:57:41.5243130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T17:57:41.6648670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T17:57:41.7273532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T17:57:41.8679250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T17:57:41.9147937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T17:57:42.0711185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T17:57:42.1178504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T17:57:42.2584644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.21,76.24
2025-08-04T17:57:42.3209783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T17:57:42.4616459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T17:57:42.5239823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T17:57:42.6646822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T17:57:42.7270582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T17:57:42.8677189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T17:57:42.9143444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T17:57:43.0707670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T17:57:43.1177169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T17:57:43.2583075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T17:57:43.3208007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T17:57:43.4613728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.24,76.27
2025-08-04T17:57:43.5238424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T17:57:43.6644182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.25,76.28
2025-08-04T17:57:43.7269107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:43.8675092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:43.9143840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:44.0706400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:44.1174236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:44.2580124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T17:57:44.3205441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T17:57:44.4611567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T17:57:44.5236147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T17:57:44.6642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:44.7267497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:44.8673594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T17:57:44.9141593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.24,76.27
2025-08-04T17:57:45.0703900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T17:57:45.1172516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T17:57:45.2578159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T17:57:45.3204202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.21,76.24
2025-08-04T17:57:45.4609863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T17:57:45.5234491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-08-04T17:57:45.6640968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T17:57:45.7265566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.17,76.2
2025-08-04T17:57:45.8671202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T17:57:45.9138467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T17:57:46.0701643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T17:57:46.1170949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T17:57:46.2577340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T17:57:46.3201687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T17:57:46.4607432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T17:57:46.5233587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T17:57:46.6638207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T17:57:46.7263381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T17:57:46.8669104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T17:57:46.9137454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T17:57:47.0700207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T17:57:47.1168569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T17:57:47.2575627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.1,76.12
2025-08-04T17:57:47.3199389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T17:57:47.4605720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T17:57:47.5231115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T17:57:47.6636472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T17:57:47.7261692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T17:57:47.8667075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.16,76.18
2025-08-04T17:57:47.9136205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T17:57:48.0698739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.18,76.2
2025-08-04T17:57:48.1166053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T17:57:48.2572943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.2,76.22
2025-08-04T17:57:48.3198695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T17:57:48.4604180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T17:57:48.5228728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T17:57:48.6633852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T17:57:48.7259189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T17:57:48.8664553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.25,76.28
2025-08-04T17:57:48.9134244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:49.0695340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:49.1163984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T17:57:49.2571076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:49.3195861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:49.4601390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:49.5226510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T17:57:49.6633169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T17:57:49.7257096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T17:57:49.8663595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T17:57:49.9131368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:50.0693700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:50.1162514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:50.2725510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:50.3194012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:50.4599789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:50.5223796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:50.6630693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T17:57:50.7256481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:57:50.8661508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:57:50.9129544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T17:57:51.0692055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:57:51.1160409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T17:57:51.2723059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:51.3191174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:51.4597937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:51.5221980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:51.6628500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:51.7253395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:51.8659197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:51.9128185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T17:57:52.0690202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T17:57:52.1159222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:57:52.2721754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T17:57:52.3190539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T17:57:52.4596560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T17:57:52.5220311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.24,76.27
2025-08-04T17:57:52.6626441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T17:57:52.7251922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T17:57:52.8657396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T17:57:52.9125885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T17:57:53.0688420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T17:57:53.1157285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-08-04T17:57:53.2719674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T17:57:53.3187360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T17:57:53.4594107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T17:57:53.5218378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T17:57:53.6624572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T17:57:53.7249931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.17,76.2
2025-08-04T17:57:53.8655438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.17,76.2
2025-08-04T17:57:53.9279941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T17:57:54.0686287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T17:57:54.1154780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T17:57:54.2716531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-08-04T17:57:54.3185146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T17:57:54.4591575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.21,76.23
2025-08-04T17:57:54.5216482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T17:57:54.6622081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.23,76.25
2025-08-04T17:57:54.7247182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T17:57:54.8653802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.25,76.27
2025-08-04T17:57:54.9278167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:55.0682288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.27,76.29
2025-08-04T17:57:55.1153024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:57:55.2715302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T17:57:55.3183787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:57:55.4589839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T17:57:55.5214361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:55.6620476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:55.7245005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:55.8651667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:55.9276261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T17:57:56.0683368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:57:56.1212507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T17:57:56.2618642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:57:56.3243552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T17:57:56.4650074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:56.5273321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T17:57:56.6679898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:56.7183994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:56.8709378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T17:57:56.9179344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T17:57:57.0586425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T17:57:57.1210004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T17:57:57.2615547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:57.3241881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:57:57.4646608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T17:57:57.5272016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:57.6678158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T17:57:57.7146235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:57:57.8709174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T17:57:57.9176909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:57:58.0582838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T17:57:58.1207478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:58.2614343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:58.3238630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:58.4645571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:58.5269716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T17:57:58.6676103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T17:57:58.7144237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:57:58.8707213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:57:58.9175302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:57:59.0581044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T17:57:59.1252726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:57:59.2658697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:57:59.3127212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:57:59.4690345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T17:57:59.5158630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:59.6720149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:59.7189027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:57:59.8595182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T17:57:59.9220174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:58:00.0626127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:58:00.1250063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:58:00.2656990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:58:00.3281362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:58:00.4687745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T17:58:00.5156611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:58:00.6718863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:58:00.7187186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T17:58:00.8593187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T17:58:00.9217912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:58:01.0624411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T17:58:01.1248503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:58:01.2655154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:58:01.3279719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:58:01.4685762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:58:01.5154425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:58:01.6716081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:58:01.7185394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T17:58:01.8591266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:58:01.9216040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:58:02.0621945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T17:58:02.1247486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T17:58:02.2653110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:58:02.3277987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.25,76.28
2025-08-04T17:58:02.4683657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T17:58:02.5152200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T17:58:02.6714834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T17:58:02.7183744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T17:58:02.8590074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T17:58:02.9213960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T17:58:03.0619996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T17:58:03.1244752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T17:58:03.2696110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T17:58:03.3275345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T17:58:03.4681805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:58:03.5150374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T17:58:03.6712016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T17:58:03.7181135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T17:58:03.8587321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T17:58:03.9211307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T17:58:04.0618149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T17:58:04.1242465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T17:58:04.2648860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T17:58:04.3273957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:58:04.4679659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T17:58:04.5148544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T17:58:04.6710483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T17:58:04.7179759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T17:58:04.8584712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T17:58:04.9210095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T17:58:05.0616261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T17:58:05.1240050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T17:58:05.2647308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T17:58:05.3271944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T17:58:05.4677579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:58:05.5146327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:58:05.6708801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T17:58:05.7177151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T17:58:05.8583840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T17:58:05.9208189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T17:58:06.0615082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T17:58:06.1238193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T17:58:06.2644522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T17:58:06.3270168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T17:58:06.4676174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T17:58:06.5144731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T17:58:06.6706348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T17:58:06.7175291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T17:58:06.8581250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T17:58:06.9206093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T17:58:07.0611817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.25,76.27
2025-08-04T17:58:07.1237425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:58:07.2642533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T17:58:07.3267971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T17:58:07.4673746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T17:58:07.5141943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:58:07.6704657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:58:07.7173343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T17:58:07.8579591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T17:58:07.9203818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T17:58:08.0610818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T17:58:08.1235009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T17:58:08.2641372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T17:58:08.3265831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T17:58:08.4671415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T17:58:08.5139974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T17:58:08.6702711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T17:58:08.7171288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T17:58:08.8578375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T17:58:08.9201346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.17,76.2
2025-08-04T17:58:09.0608249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T17:58:09.1232555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T17:58:09.2638982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T17:58:09.3264174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:58:09.4669597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:58:09.5137829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:58:09.6701803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T17:58:09.7169169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T17:58:09.8575922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T17:58:09.9200107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T17:58:10.0606305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T17:58:10.1230469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T17:58:10.2636076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T17:58:10.3261655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T17:58:10.4667553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T17:58:10.5136202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T17:58:10.6699299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T17:58:10.7166865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T17:58:10.8573425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T17:58:10.9198290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T17:58:11.0604854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T17:58:11.1229181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.1,76.12
2025-08-04T17:58:11.2636071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T17:58:11.3260464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.05,76.07
2025-08-04T17:58:11.4666686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76,76.07
2025-08-04T17:58:11.5133683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T17:58:11.6696922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T17:58:11.7165327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.94,75.96
2025-08-04T17:58:11.8727100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T17:58:11.9195550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.89,75.91
2025-08-04T17:58:12.0602153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T17:58:12.1227068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T17:58:12.2633028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T17:58:12.3258006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T17:58:12.4662944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:58:12.5132085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:58:12.6694906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T17:58:12.7162740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T17:58:12.8724007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.86,75.87
2025-08-04T17:58:12.9194434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T17:58:13.0600035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.91,75.91
2025-08-04T17:58:13.1225248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T17:58:13.2630783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.97,75.97
2025-08-04T17:58:13.3256039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T17:58:13.4662418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.04,76.03
2025-08-04T17:58:13.5130439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T17:58:13.6692611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.1,76.1
2025-08-04T17:58:13.7161080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T17:58:13.8723437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.15,76.16
2025-08-04T17:58:13.9191665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T17:58:14.0598471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.2,76.21
2025-08-04T17:58:14.1223025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T17:58:14.2629075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.23,76.25
2025-08-04T17:58:14.3253566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T17:58:14.4660168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T17:58:14.5283548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T17:58:14.6690424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T17:58:14.7159282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T17:58:14.8721282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T17:58:14.9190304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T17:58:15.0596446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.2,76.27
2025-08-04T17:58:15.1220049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T17:58:15.2626320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T17:58:15.3252208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T17:58:15.4657721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T17:58:15.5282478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T17:58:15.6688542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T17:58:15.7157217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:58:15.8719491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T17:58:15.9188083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T17:58:16.0594479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T17:58:16.1219103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T17:58:16.2624665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T17:58:16.3250508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T17:58:16.4655821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T17:58:16.5280539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T17:58:16.6687068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T17:58:16.7155091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T17:58:16.8716943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T17:58:16.9185576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T17:58:17.0591635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T17:58:17.1217266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T17:58:17.2651258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T17:58:17.3276316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.99,76.02
2025-08-04T17:58:17.4682645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T17:58:17.5151415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T17:58:17.6713008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T17:58:17.7181326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T17:58:17.8587065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T17:58:17.9211185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.89,75.92
2025-08-04T17:58:18.0618237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.87,75.92
2025-08-04T17:58:18.1243071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T17:58:18.2649664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T17:58:18.3274505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T17:58:18.4680802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T17:58:18.5149314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T17:58:18.6711316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T17:58:18.7179037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T17:58:18.8585737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T17:58:18.9210332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T17:58:19.0615783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.91,75.92
2025-08-04T17:58:19.1241302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T17:58:19.2647311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.94,75.95
2025-08-04T17:58:19.3272130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T17:58:19.4678235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.98,75.99
2025-08-04T17:58:19.5146120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T17:58:19.6708829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.02,76.03
2025-08-04T17:58:19.7178105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T17:58:19.8584096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.06,76.07
2025-08-04T17:58:19.9207707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T17:58:20.0614446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.09,76.1
2025-08-04T17:58:20.1238932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T17:58:20.2645251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.11,76.13
2025-08-04T17:58:20.3270094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T17:58:20.4677087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T17:58:20.5144356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T17:58:20.6707391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T17:58:20.7175393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T17:58:20.8582690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T17:58:20.9206395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T17:58:21.0612233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T17:58:21.1237654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.06,76.08
2025-08-04T17:58:21.2643122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T17:58:21.3268031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.02,76.04
2025-08-04T17:58:21.4674433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T17:58:21.5142328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.97,75.99
2025-08-04T17:58:21.6703953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T17:58:21.7172853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T17:58:21.8578775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T17:58:21.9203882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T17:58:22.0611219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T17:58:22.1235298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T17:58:22.2640832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T17:58:22.3266444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T17:58:22.4672214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T17:58:22.5139554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:58:22.6701932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:58:22.7171425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:58:22.8576873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T17:58:22.9201955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T17:58:23.0607764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T17:58:23.1233524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T17:58:23.2639525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T17:58:23.3264600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T17:58:23.4671241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T17:58:23.5138487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T17:58:23.6700708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T17:58:23.7169594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T17:58:23.8575633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T17:58:23.9200564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T17:58:24.0606603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.97,76
2025-08-04T17:58:24.1231897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T17:58:24.2637562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.99,76.02
2025-08-04T17:58:24.3262666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T17:58:24.4668090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T17:58:24.5136233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T17:58:24.6698811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T17:58:24.7167229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T17:58:24.8770605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T17:58:24.9197771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T17:58:25.0604436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T17:58:25.1228766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T17:58:25.2635006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T17:58:25.3260547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T17:58:25.4665744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T17:58:25.5134988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T17:58:25.6696941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T17:58:25.7165400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.89,75.92
2025-08-04T17:58:25.8728176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T17:58:25.9196329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T17:58:26.0602082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T17:58:26.1226506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T17:58:26.2633788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T17:58:26.3257570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T17:58:26.4664289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T17:58:26.5132351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T17:58:26.6694457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T17:58:26.7162660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T17:58:26.8726635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T17:58:26.9194560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T17:58:27.0600337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T17:58:27.1224498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T17:58:27.2630638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T17:58:27.3256228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:58:27.4662207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T17:58:27.5286624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:58:27.6693727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T17:58:27.7161144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T17:58:27.8723443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T17:58:27.9192798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T17:58:28.0599078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T17:58:28.1223455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T17:58:28.2629182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T17:58:28.3254098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T17:58:28.4660322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T17:58:28.5284718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T17:58:28.6690821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.89,75.91
2025-08-04T17:58:28.7170500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T17:58:28.8722221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T17:58:28.9190333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T17:58:29.0596021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T17:58:29.1221203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T17:58:29.2626900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T17:58:29.3252581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T17:58:29.4658056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T17:58:29.5282603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T17:58:29.6688516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T17:58:29.7158070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T17:58:29.8720422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T17:58:29.9188257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T17:58:30.0593486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T17:58:30.1218902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T17:58:30.2625176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T17:58:30.3249238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T17:58:30.4656329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T17:58:30.5280776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T17:58:30.6686785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T17:58:30.7156404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T17:58:30.8717954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T17:58:30.9186531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T17:58:31.0592646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T17:58:31.1217171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T17:58:31.2622521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T17:58:31.3247210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T17:58:31.4653615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T17:58:31.5278826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T17:58:31.6684969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T17:58:31.7153836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T17:58:31.8715106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T17:58:31.9183985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T17:58:32.0590717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T17:58:32.1215143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T17:58:32.2621749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T17:58:32.3246064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T17:58:32.4652659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T17:58:32.5276751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T17:58:32.6682769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T17:58:32.7152015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T17:58:32.8714069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T17:58:32.9182811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T17:58:33.0588865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T17:58:33.1212788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T17:58:33.2618991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.71,75.75
2025-08-04T17:58:33.3244940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T17:58:33.4650327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T17:58:33.5274516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T17:58:33.6680848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T17:58:33.7149738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T17:58:33.8712182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T17:58:33.9180626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T17:58:34.0587517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T17:58:34.1211612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T17:58:34.2617063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T17:58:34.3242079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T17:58:34.4648663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T17:58:34.5272627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T17:58:34.6678809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T17:58:34.7148195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T17:58:34.8709698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T17:58:34.9178723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T17:58:35.0585211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:58:35.1209129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:58:35.2615189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:58:35.3240173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:58:35.4647038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T17:58:35.5270795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T17:58:35.6677372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T17:58:35.7145471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T17:58:35.8708601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T17:58:35.9175663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T17:58:36.0582275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T17:58:36.1217165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T17:58:36.2613646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T17:58:36.3238475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T17:58:36.4644345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.59,75.67
2025-08-04T17:58:36.5158062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T17:58:36.6675547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T17:58:36.7144024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T17:58:36.8706543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T17:58:36.9173844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T17:58:37.0581329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T17:58:37.1204835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T17:58:37.2610981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T17:58:37.3236112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T17:58:37.4641363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T17:58:37.5265974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T17:58:37.6673415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T17:58:37.7141447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T17:58:37.8703629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T17:58:37.9172292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:58:38.0578734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T17:58:38.1202757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T17:58:38.2610075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T17:58:38.3234683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T17:58:38.4639907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T17:58:38.5264890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T17:58:38.6671265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T17:58:38.7139287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T17:58:38.8701086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T17:58:38.9170476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T17:58:39.0732793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T17:58:39.1201530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:58:39.2607556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:58:39.3231363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:58:39.4638300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T17:58:39.5261897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T17:58:39.6669306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T17:58:39.7136939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T17:58:39.8699798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T17:58:39.9167372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:40.0731509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T17:58:40.1197893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T17:58:40.2606044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T17:58:40.3230406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T17:58:40.4634896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T17:58:40.5261087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T17:58:40.6667120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:58:40.7135705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T17:58:40.8697847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T17:58:40.9165937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:58:41.0728063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:58:41.1196268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:58:41.2603477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T17:58:41.3226633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T17:58:41.4634233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T17:58:41.5258739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:58:41.6664779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T17:58:41.7133662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:58:41.8695579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:58:41.9164874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:58:42.0726770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:58:42.1195555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:58:42.2601407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:58:42.3225791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:58:42.4632417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:58:42.5256532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:58:42.6663364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:58:42.7288102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:58:42.8694012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:58:42.9163031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:58:43.0725385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:58:43.1193757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:58:43.2599394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:58:43.3224220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T17:58:43.4630229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T17:58:43.5255101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T17:58:43.6661001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T17:58:43.7286527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:58:43.8691803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:58:43.9160799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:58:44.0722136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T17:58:44.1190984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T17:58:44.2597587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T17:58:44.3222515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T17:58:44.4627585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T17:58:44.5252938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T17:58:44.6659307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T17:58:44.7284151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T17:58:44.8690072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T17:58:44.9158550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T17:58:45.0720556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T17:58:45.1189689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:45.2596178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:45.3220579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:45.4625531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:45.5249928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:45.6656553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:45.7282356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:45.8688294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:45.9156777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:46.0719846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:46.1186411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T17:58:46.2593596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T17:58:46.3218801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T17:58:46.4623563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T17:58:46.5248902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T17:58:46.6654714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:58:46.7278669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:58:46.8686087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T17:58:46.9154726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T17:58:47.0717008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T17:58:47.1185031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T17:58:47.2591169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T17:58:47.3215896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:58:47.4622497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:58:47.5247122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:58:47.6652644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T17:58:47.7277574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T17:58:47.8683958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T17:58:47.9152997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T17:58:48.0714995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T17:58:48.1183517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T17:58:48.2589734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T17:58:48.3213921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T17:58:48.4619882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:58:48.5244801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T17:58:48.6651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T17:58:48.7276196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:58:48.8681896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T17:58:48.9150840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T17:58:49.0712084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T17:58:49.1181297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T17:58:49.2587767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T17:58:49.3211900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T17:58:49.4618185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T17:58:49.5242805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T17:58:49.6648976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T17:58:49.7273690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T17:58:49.8679991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T17:58:49.9148551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T17:58:50.0710874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T17:58:50.1179847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T17:58:50.2585761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T17:58:50.3211568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T17:58:50.4616178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T17:58:50.5240421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:58:50.6646672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T17:58:50.7270215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T17:58:50.8677350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T17:58:50.9144919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T17:58:51.0708703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.42,75.43
2025-08-04T17:58:51.1176893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T17:58:51.2583336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T17:58:51.3208005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T17:58:51.4614688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T17:58:51.5239026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T17:58:51.6644981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-08-04T17:58:51.7270287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T17:58:51.8675241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.61,75.62
2025-08-04T17:58:51.9142817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T17:58:52.0707067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T17:58:52.1176201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T17:58:52.2582896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T17:58:52.3205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T17:58:52.4612254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T17:58:52.5236939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T17:58:52.6643275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T17:58:52.7268006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T17:58:52.8673606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T17:58:52.9142706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T17:58:53.0704748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T17:58:53.1172973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T17:58:53.2580232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T17:58:53.3203663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T17:58:53.4610552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T17:58:53.5235103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T17:58:53.6641223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T17:58:53.7265985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T17:58:53.8672835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.47,75.55
2025-08-04T17:58:53.9139667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T17:58:54.0702203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T17:58:54.1170895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T17:58:54.2733954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T17:58:54.3201758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T17:58:54.4608361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T17:58:54.5232004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T17:58:54.6638928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:58:54.7262751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:58:54.8670614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T17:58:54.9137367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T17:58:55.0700961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T17:58:55.1169567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T17:58:55.2732138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.42,75.43
2025-08-04T17:58:55.3200019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T17:58:55.4606544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.47,75.47
2025-08-04T17:58:55.5230934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T17:58:55.6637002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-08-04T17:58:55.7262670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T17:58:55.8668379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T17:58:55.9136459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T17:58:56.0698915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.59,75.6
2025-08-04T17:58:56.1166621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T17:58:56.2730168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.61,75.63
2025-08-04T17:58:56.3198107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T17:58:56.4604466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T17:58:56.5228659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T17:58:56.6636353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T17:58:56.7259873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T17:58:56.8665845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T17:58:56.9289413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T17:58:57.0696903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T17:58:57.1165914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T17:58:57.2727893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T17:58:57.3196201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T17:58:57.4603052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T17:58:57.5226741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T17:58:57.6633106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T17:58:57.7258117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T17:58:57.8664413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T17:58:57.9288659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T17:58:58.0695331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T17:58:58.1162935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T17:58:58.2725582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T17:58:58.3194712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T17:58:58.4600487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T17:58:58.5224889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:58:58.6630594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T17:58:58.7255835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T17:58:58.8661303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T17:58:58.9286609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T17:58:59.0715055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:58:59.1183132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:58:59.2588842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T17:58:59.3214851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T17:58:59.4620387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T17:58:59.5244792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T17:58:59.6651320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T17:58:59.7276087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T17:58:59.8682272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T17:58:59.9150565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T17:59:00.0713428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T17:59:00.1181640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T17:59:00.2586929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.51,75.53
2025-08-04T17:59:00.3212251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T17:59:00.4618232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T17:59:00.5244413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T17:59:00.6649283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T17:59:00.7273756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T17:59:00.8679999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T17:59:00.9149098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T17:59:01.0710092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T17:59:01.1179041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T17:59:01.2585603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T17:59:01.3210258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T17:59:01.4616234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T17:59:01.5141999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T17:59:01.6647382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T17:59:01.7273126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T17:59:01.8677932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T17:59:01.9174866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T17:59:02.0708037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T17:59:02.1177337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T17:59:02.2583311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T17:59:02.3208451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-08-04T17:59:02.4614503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T17:59:02.5239326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T17:59:02.6644961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T17:59:02.7270015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T17:59:02.8676138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:59:02.9144843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T17:59:03.0707007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T17:59:03.1175611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T17:59:03.2581790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T17:59:03.3206427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T17:59:03.4612516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T17:59:03.5235761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.32,75.34
2025-08-04T17:59:03.6643748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T17:59:03.7268041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T17:59:03.8673869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T17:59:03.9141646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T17:59:04.0704328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T17:59:04.1173845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T17:59:04.2735729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T17:59:04.3205214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T17:59:04.4610581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T17:59:04.5235284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T17:59:04.6640996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T17:59:04.7265874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T17:59:04.8672154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T17:59:04.9139779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T17:59:05.0703215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T17:59:05.1171258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T17:59:05.2733715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T17:59:05.3202744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T17:59:05.4608541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T17:59:05.5233480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T17:59:05.6638707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T17:59:05.7264493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:59:05.8669829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T17:59:05.9139221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T17:59:06.0701350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T17:59:06.1169925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T17:59:06.2731828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T17:59:06.3200233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T17:59:06.4605925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T17:59:06.5230983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T17:59:06.6637602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T17:59:06.7262805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T17:59:06.8668092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T17:59:06.9292838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T17:59:07.0699655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T17:59:07.1167359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:59:07.2729400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T17:59:07.3198632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:59:07.4604143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T17:59:07.5229120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:59:07.6635046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T17:59:07.7259173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T17:59:07.8666631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:59:07.9290485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T17:59:08.0697005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T17:59:08.1165321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:59:08.2727576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.32,75.35
2025-08-04T17:59:08.3196001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T17:59:08.4601759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T17:59:08.5225761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T17:59:08.6633291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T17:59:08.7258363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T17:59:08.8663627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T17:59:08.9288848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T17:59:09.0693718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T17:59:09.1164055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T17:59:09.2725607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T17:59:09.3194662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T17:59:09.4600079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T17:59:09.5224536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T17:59:09.6631497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T17:59:09.7255050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T17:59:09.8661415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T17:59:09.9285705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T17:59:10.0693294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T17:59:10.1160780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T17:59:10.2723449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T17:59:10.3191989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T17:59:10.4598400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T17:59:10.5222245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T17:59:10.6629326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T17:59:10.7254565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T17:59:10.8659236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T17:59:10.9284546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T17:59:11.0690986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.26,75.34
2025-08-04T17:59:11.1159178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T17:59:11.2721704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.21,75.28
2025-08-04T17:59:11.3190807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T17:59:11.4596186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T17:59:11.5221482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T17:59:11.6626952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T17:59:11.7252008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T17:59:11.8658231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T17:59:11.9281879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T17:59:12.0688524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T17:59:12.1157443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T17:59:12.2719148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T17:59:12.3188620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T17:59:12.4594619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T17:59:12.5219372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T17:59:12.6625148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T17:59:12.7249568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T17:59:12.8655993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T17:59:12.9280813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T17:59:13.0685702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T17:59:13.1155487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T17:59:13.2717789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T17:59:13.3187483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T17:59:13.4591877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T17:59:13.5216037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T17:59:13.6623121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T17:59:13.7247829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T17:59:13.8653798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T17:59:13.9278612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T17:59:14.0684956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T17:59:14.1152892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:59:14.2715508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:59:14.3185119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:59:14.4590338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T17:59:14.5214786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T17:59:14.6621100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T17:59:14.7246360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T17:59:14.8652286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T17:59:14.9275943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T17:59:15.0683301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T17:59:15.1151872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T17:59:15.2713839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T17:59:15.3182791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T17:59:15.4588538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T17:59:15.5213186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T17:59:15.6618854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:59:15.7244688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T17:59:15.8650388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:59:15.9274784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:59:16.0680443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:59:16.1149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T17:59:16.2712305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T17:59:16.3181121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T17:59:16.4586084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T17:59:16.5210261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T17:59:16.6616901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T17:59:16.7242597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T17:59:16.8647881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T17:59:16.9273002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T17:59:17.0678516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T17:59:17.1208375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T17:59:17.2709539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T17:59:17.3178791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T17:59:17.4584325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T17:59:17.5209656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T17:59:17.6614714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T17:59:17.7240131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T17:59:17.8645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T17:59:17.9271205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T17:59:18.0677271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T17:59:18.1144494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T17:59:18.2707581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T17:59:18.3176396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T17:59:18.4738644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T17:59:18.5206719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T17:59:18.6613172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T17:59:18.7237884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T17:59:18.8643964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T17:59:18.9269100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T17:59:19.0674404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T17:59:19.1144023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T17:59:19.2705631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T17:59:19.3174505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T17:59:19.4736593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T17:59:19.5205510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T17:59:19.6611207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T17:59:19.7236123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T17:59:19.8642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T17:59:19.9268022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T17:59:20.0672853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T17:59:20.1142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T17:59:20.2703013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T17:59:20.3171924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T17:59:20.4734836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T17:59:20.5202748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T17:59:20.6610955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T17:59:20.7233987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T17:59:20.8639966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T17:59:20.9264668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T17:59:21.0672118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T17:59:21.1138806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T17:59:21.2701496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T17:59:21.3170101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T17:59:21.4732189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T17:59:21.5200885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T17:59:21.6606093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T17:59:21.7231751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T17:59:21.8637513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T17:59:21.9262550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T17:59:22.0669485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-08-04T17:59:22.1293936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T17:59:22.2699310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T17:59:22.3169210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T17:59:22.4729835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.7,75.71
2025-08-04T17:59:22.5197669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T17:59:22.6604673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T17:59:22.7229474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T17:59:22.8635937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T17:59:22.9159167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T17:59:23.0667369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T17:59:23.1291748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T17:59:23.2697656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.9,75.92
2025-08-04T17:59:23.3166691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T17:59:23.4728310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.95,75.97
2025-08-04T17:59:23.5197290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T17:59:23.6603831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.99,76.01
2025-08-04T17:59:23.7227592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T17:59:23.8634153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T17:59:23.9258688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T17:59:24.0665125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T17:59:24.1333248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T17:59:24.2696153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T17:59:24.3164603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T17:59:24.4726719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-04T17:59:24.5194897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T17:59:24.6601006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T17:59:24.7226280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T17:59:24.8632490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.92,76
2025-08-04T17:59:24.9257181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T17:59:25.0663279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T17:59:25.1287405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T17:59:25.2694339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T17:59:25.3162315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T17:59:25.4723809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T17:59:25.5192562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:25.6598835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T17:59:25.7224207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:59:25.8628935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T17:59:25.9254992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T17:59:26.0660987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T17:59:26.1286341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T17:59:26.2690925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T17:59:26.3160199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T17:59:26.4722616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T17:59:26.5191262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T17:59:26.6597400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T17:59:26.7222312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:59:26.8627547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T17:59:26.9251974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:59:27.0658617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T17:59:27.1283421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:27.2690209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T17:59:27.3158846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T17:59:27.4720832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T17:59:27.5189475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T17:59:27.6595208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T17:59:27.7221010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T17:59:27.8625885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:27.9251042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T17:59:28.0656826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T17:59:28.1281243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T17:59:28.2687229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T17:59:28.3156600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T17:59:28.4718979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T17:59:28.5187964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T17:59:28.6593197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.71,75.77
2025-08-04T17:59:28.7217910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T17:59:28.8624488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T17:59:28.9248910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T17:59:29.0654871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T17:59:29.1280164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T17:59:29.2685424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T17:59:29.3154570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T17:59:29.4717129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T17:59:29.5185344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T17:59:29.6591207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T17:59:29.7216423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T17:59:29.8621681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T17:59:29.9247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T17:59:30.0653080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T17:59:30.1277365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T17:59:30.2683550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T17:59:30.3152265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T17:59:30.4714890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.71,75.73
2025-08-04T17:59:30.5183728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T17:59:30.6588898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T17:59:30.7215006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T17:59:30.8620625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T17:59:30.9246328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T17:59:31.0650599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T17:59:31.1276171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T17:59:31.2682044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T17:59:31.3149997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T17:59:31.4712743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T17:59:31.5181922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T17:59:31.6587652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T17:59:31.7212205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T17:59:31.8618094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T17:59:31.9242315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T17:59:32.0648727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T17:59:32.1274410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T17:59:32.2679898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T17:59:32.3148912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T17:59:32.4711832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T17:59:32.5179743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T17:59:32.6741152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T17:59:32.7210184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T17:59:32.8616442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T17:59:32.9240363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T17:59:33.0647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T17:59:33.1271833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T17:59:33.2678929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T17:59:33.3147120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:33.4708490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T17:59:33.5176665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:59:33.6738438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:59:33.7208193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:59:33.8614313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T17:59:33.9238887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:59:34.0644611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:59:34.1269569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:59:34.2676469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:59:34.3144429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:59:34.4707543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T17:59:34.5175840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:59:34.6737734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:59:34.7206634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:59:34.8612092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T17:59:34.9237074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:35.0642582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:35.1267390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:35.2673321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:35.3142230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:35.4703215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:35.5174024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:35.6735957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:35.7204116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:35.8610848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:35.9234364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T17:59:36.0640475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T17:59:36.1263601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:59:36.2672198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:59:36.3296488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T17:59:36.4702926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T17:59:36.5171753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T17:59:36.6733403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T17:59:36.7202888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T17:59:36.8608223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T17:59:36.9232906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T17:59:37.0638920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T17:59:37.1264223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T17:59:37.2669248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T17:59:37.3294338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T17:59:37.4701524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T17:59:37.5169014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T17:59:37.6731481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T17:59:37.7200256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T17:59:37.8606178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T17:59:37.9230994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T17:59:38.0636610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T17:59:38.1262244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T17:59:38.2667880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T17:59:38.3292483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T17:59:38.4698372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T17:59:38.5167712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T17:59:38.6729302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T17:59:38.7198428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T17:59:38.8603657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.81,75.83
2025-08-04T17:59:38.9228516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T17:59:39.0634668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T17:59:39.1260295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T17:59:39.2665101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.89,75.91
2025-08-04T17:59:39.3291858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T17:59:39.4696998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.93,75.95
2025-08-04T17:59:39.5164977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T17:59:39.6727179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.97,75.99
2025-08-04T17:59:39.7196749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T17:59:39.8602110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.01,76.02
2025-08-04T17:59:39.9226317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T17:59:40.0632124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T17:59:40.1258392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T17:59:40.2664053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T17:59:40.3289046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T17:59:40.4694881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-08-04T17:59:40.5162792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T17:59:40.6726441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T17:59:40.7194511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T17:59:40.8600639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T17:59:40.9225049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T17:59:41.0630794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T17:59:41.1256000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T17:59:41.2661660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T17:59:41.3329163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T17:59:41.4692777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T17:59:41.5161902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T17:59:41.6724793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T17:59:41.7192186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T17:59:41.8598574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T17:59:41.9222476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T17:59:42.0629002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T17:59:42.1254301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T17:59:42.2659786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T17:59:42.3285274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T17:59:42.4690253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T17:59:42.5159824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T17:59:42.6721287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T17:59:42.7189424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T17:59:42.8606406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T17:59:42.9221177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T17:59:43.0627367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T17:59:43.1251784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T17:59:43.2657453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T17:59:43.3283152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T17:59:43.4688693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T17:59:43.5157297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T17:59:43.6719477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T17:59:43.7189050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T17:59:43.8594368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T17:59:43.9218872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T17:59:44.0625295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T17:59:44.1249368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T17:59:44.2656286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T17:59:44.3280751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T17:59:44.4686719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.97,76
2025-08-04T17:59:44.5155145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T17:59:44.6718118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T17:59:44.7187458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T17:59:44.8592872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.02,76.05
2025-08-04T17:59:44.9216561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T17:59:45.0622873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T17:59:45.1248097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T17:59:45.2653553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T17:59:45.3279228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T17:59:45.4684904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T17:59:45.5153058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T17:59:45.6715720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T17:59:45.7184495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T17:59:45.8590099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T17:59:45.9215300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T17:59:46.0621124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T17:59:46.1245679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T17:59:46.2652333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T17:59:46.3277890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T17:59:46.4682805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T17:59:46.5151443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T17:59:46.6713974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:59:46.7182831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:59:46.8743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:59:46.9212022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T17:59:47.0618777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T17:59:47.1243671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T17:59:47.2649867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T17:59:47.3274529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T17:59:47.4680631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T17:59:47.5149781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T17:59:47.6712223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.17,76.2
2025-08-04T17:59:47.7179508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T17:59:47.8742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T17:59:47.9210153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T17:59:48.0616710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-08-04T17:59:48.1241923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T17:59:48.2647722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T17:59:48.3272725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T17:59:48.4678914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.21,76.24
2025-08-04T17:59:48.5146389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T17:59:48.6710020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T17:59:48.7178843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T17:59:48.8740617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T17:59:48.9208959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T17:59:49.0615667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T17:59:49.1239921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T17:59:49.2645895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T17:59:49.3271347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T17:59:49.4676269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T17:59:49.5145876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T17:59:49.6707392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T17:59:49.7176870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T17:59:49.8737878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T17:59:49.9206666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T17:59:50.0612833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T17:59:50.1237897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.17,76.2
2025-08-04T17:59:50.2643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T17:59:50.3270063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T17:59:50.4674479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T17:59:50.5143444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T17:59:50.6706608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T17:59:50.7174551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T17:59:50.8786303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T17:59:50.9205172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T17:59:51.0611488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T17:59:51.1235712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T17:59:51.2641817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T17:59:51.3267204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T17:59:51.4673179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T17:59:51.5297734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T17:59:51.6703297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.01,76.04
2025-08-04T17:59:51.7172602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T17:59:51.8734560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T17:59:51.9202766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T17:59:52.0609046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.06,76.08
2025-08-04T17:59:52.1234084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T17:59:52.2639495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.11,76.12
2025-08-04T17:59:52.3264552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T17:59:52.4671062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.16,76.17
2025-08-04T17:59:52.5295696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T17:59:52.6702047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.21,76.22
2025-08-04T17:59:52.7171097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.21,76.28
2025-08-04T17:59:52.8733331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.27,76.28
2025-08-04T17:59:52.9200894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T17:59:53.0607819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.32,76.33
2025-08-04T17:59:53.1231386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.32,76.38
2025-08-04T17:59:53.2637916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.36,76.38
2025-08-04T17:59:53.3263656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T17:59:53.4668926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T17:59:53.5293676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T17:59:53.6699781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T17:59:53.7168143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T17:59:53.8730574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T17:59:53.9198804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T17:59:54.0605256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T17:59:54.1229480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T17:59:54.2635745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T17:59:54.3261234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.38,76.41
2025-08-04T17:59:54.4666917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T17:59:54.5291009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-08-04T17:59:54.6697630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.32,76.38
2025-08-04T17:59:54.7166358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.32,76.35
2025-08-04T17:59:54.8727986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.28,76.35
2025-08-04T17:59:54.9197002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T17:59:55.0602615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.24,76.31
2025-08-04T17:59:55.1228481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.24,76.27
2025-08-04T17:59:55.2634609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T17:59:55.3259325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.21,76.23
2025-08-04T17:59:55.4664047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T17:59:55.5289430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.18,76.2
2025-08-04T17:59:55.6694871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T17:59:55.7164660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.15,76.17
2025-08-04T17:59:55.8726240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T17:59:55.9194795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T17:59:56.0601408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T17:59:56.1226255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T17:59:56.2632074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T17:59:56.3256535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T17:59:56.4662016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T17:59:56.5287467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T17:59:56.6693795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T17:59:56.7162762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-08-04T17:59:56.8725084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-08-04T17:59:56.9192477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T17:59:57.0598963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T17:59:57.1224445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T17:59:57.2630540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.1,76.12
2025-08-04T17:59:57.3255655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T17:59:57.4661258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.13,76.15
2025-08-04T17:59:57.5286056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T17:59:57.6691339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.18,76.18
2025-08-04T17:59:57.7160542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T17:59:57.8722305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.24,76.23
2025-08-04T17:59:57.9191300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T17:59:58.0598246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.31,76.3
2025-08-04T17:59:58.1222227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T17:59:58.2627265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.38,76.37
2025-08-04T17:59:58.3252978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T17:59:58.4659908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.44,76.44
2025-08-04T17:59:58.5283473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T17:59:58.6689728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.5,76.51
2025-08-04T17:59:58.7157039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T17:59:58.8721312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.55,76.56
2025-08-04T17:59:58.9189069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T17:59:59.0594789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-08-04T17:59:59.1219839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T17:59:59.2626039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T17:59:59.3251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T17:59:59.4656840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T17:59:59.5281577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T17:59:59.6687495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.49,76.57
2025-08-04T17:59:59.7156766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T17:59:59.8718573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.43,76.52
2025-08-04T17:59:59.9187942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T18:00:00.0594471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.35,76.45
2025-08-04T18:00:00.1217936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.35,76.37
2025-08-04T18:00:00.2624101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.27,76.37
2025-08-04T18:00:00.3249386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.27,76.29
2025-08-04T18:00:00.4654836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.19,76.29
2025-08-04T18:00:00.5280302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.19,76.21
2025-08-04T18:00:00.6685789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.11,76.21
2025-08-04T18:00:00.7155076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T18:00:00.8716328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.05,76.14
2025-08-04T18:00:00.9184751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T18:00:01.0591452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T18:00:01.1215216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:00:01.2622835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:00:01.3247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-08-04T18:00:01.4653897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-08-04T18:00:01.5277238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:00:01.6683738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.02,76.04
2025-08-04T18:00:01.7153203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:00:01.8714680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.06,76.06
2025-08-04T18:00:01.9183133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:00:02.0745128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.11,76.11
2025-08-04T18:00:02.1214658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T18:00:02.2619693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.17,76.16
2025-08-04T18:00:02.3245833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:00:02.4650190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.24,76.23
2025-08-04T18:00:02.5275797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:00:02.6682673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.3,76.29
2025-08-04T18:00:02.7150072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:00:02.8713212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.36,76.36
2025-08-04T18:00:02.9181149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:00:03.0742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.42,76.42
2025-08-04T18:00:03.1211783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:00:03.2617904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.46,76.47
2025-08-04T18:00:03.3242724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:00:03.4649038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.49,76.51
2025-08-04T18:00:03.5274192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:00:03.6680223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:00:03.7148524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:00:03.8711136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:00:03.9179585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:00:04.0740843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:00:04.1210089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:00:04.2615680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:00:04.3241035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:00:04.4646666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:00:04.5271681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:00:04.6677361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:00:04.7180052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.41,76.44
2025-08-04T18:00:04.8709055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:00:04.9178693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:00:05.0738934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:00:05.1207772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:00:05.2613861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:00:05.3239556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:00:05.4645072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:00:05.5269010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:00:05.6674052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:00:05.7144678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:00:05.8706417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:00:05.9174888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:00:06.0737180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:00:06.1206088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:00:06.2612619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:00:06.3237471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:00:06.4642455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:00:06.5267648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:00:06.6673974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T18:00:06.7297828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:00:06.8704603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:00:06.9173262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.21,76.24
2025-08-04T18:00:07.0735604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T18:00:07.1203517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T18:00:07.2609776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:00:07.3234986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:00:07.4641585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:00:07.5266662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:00:07.6671322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T18:00:07.7297032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:00:07.8702715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:00:07.9169491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:00:08.0733552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:00:08.1202690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:00:08.2607797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T18:00:08.3233300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:00:08.4639305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:00:08.5263220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:00:08.6669795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:00:08.7294780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:00:08.8700663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.15,76.17
2025-08-04T18:00:08.9167906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:00:09.0730995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:00:09.1200143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:00:09.2605884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:00:09.3230518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:00:09.4636305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:00:09.5261127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:00:09.6668082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:00:09.7292631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.12,76.14
2025-08-04T18:00:09.8698721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:00:09.9167445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T18:00:10.0728920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:00:10.1197892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-08-04T18:00:10.2604569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:00:10.3229496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T18:00:10.4634902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:00:10.5259823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T18:00:10.6665760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:00:10.7290532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:00:10.8696347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:00:10.9164755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:00:11.0727898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:00:11.1195858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:00:11.2602483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.01,76.04
2025-08-04T18:00:11.3226936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:00:11.4633071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.02,76.05
2025-08-04T18:00:11.5256526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:00:11.6664394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T18:00:11.7289764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:00:11.8692899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:00:11.9163409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:00:12.0725502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:00:12.1194235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:00:12.2600408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:00:12.3225969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:00:12.4631648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:00:12.5256117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:00:12.6661504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:00:12.7286135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:00:12.8692449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:00:12.9161859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:00:13.0723867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T18:00:13.1191725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:00:13.2598334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:00:13.3222907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:00:13.4629998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:00:13.5253170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:00:13.6660038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:00:13.7285793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:00:13.8690001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:00:13.9159441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:00:14.0721598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:00:14.1190881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:00:14.2595988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:00:14.3220565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:00:14.4627691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.01,76.04
2025-08-04T18:00:14.5251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:00:14.6657648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.02,76.05
2025-08-04T18:00:14.7283075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:00:14.8688505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:00:14.9156593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:00:15.0719659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:00:15.1187833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:00:15.2594727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:00:15.3219170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.99,76.02
2025-08-04T18:00:15.4625432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:00:15.5249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T18:00:15.6656996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:00:15.7281120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T18:00:15.8686771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:00:15.9155496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.86,75.88
2025-08-04T18:00:16.0717377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T18:00:16.1185952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T18:00:16.2747985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T18:00:16.3216965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T18:00:16.4622515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T18:00:16.5248130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:00:16.6654109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T18:00:16.7279392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T18:00:16.8684531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T18:00:16.9153650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T18:00:17.0715128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:00:17.1183928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:00:17.2801890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:00:17.3214813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:00:17.4620836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T18:00:17.5246079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:00:17.6651498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T18:00:17.7277150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:00:17.8682530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.67,75.68
2025-08-04T18:00:17.9150757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T18:00:18.0712309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.71,75.72
2025-08-04T18:00:18.1182412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T18:00:18.2744363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T18:00:18.3212972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T18:00:18.4619206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-04T18:00:18.5244119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:00:18.6650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.81,75.83
2025-08-04T18:00:18.7274830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:00:18.8680879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T18:00:18.9149632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:00:19.0711805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:00:19.1180230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:00:19.2742631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:00:19.3211451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:00:19.4617228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:00:19.5242608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:00:19.6647918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:00:19.7273012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T18:00:19.8678413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:00:19.9148338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T18:00:20.0709911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T18:00:20.1178006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T18:00:20.2741075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:00:20.3208850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T18:00:20.4614916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:00:20.5240237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:00:20.6645915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:00:20.7270976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T18:00:20.8677462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:00:20.9300215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T18:00:21.0708029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:00:21.1176086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:00:21.2737722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:00:21.3207008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:00:21.4612594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:00:21.5237938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T18:00:21.6643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:00:21.7268716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:00:21.8675076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:00:21.9299119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:00:22.0705783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:00:22.1174297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:00:22.2736280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:00:22.3205651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:00:22.4611043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:00:22.5236108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:00:22.6641600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:00:22.7267442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:00:22.8672872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:00:22.9297729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:00:23.0703363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:00:23.1172174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T18:00:23.2734129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T18:00:23.3203145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T18:00:23.4608393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T18:00:23.5233576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T18:00:23.6640207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.53,75.59
2025-08-04T18:00:23.7264853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T18:00:23.8670511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T18:00:23.9308633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-08-04T18:00:24.0701926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T18:00:24.1169070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:00:24.2732350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:00:24.3201127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T18:00:24.4607281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:00:24.5232075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T18:00:24.6638820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:00:24.7263175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T18:00:24.8669429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:00:24.9294154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:00:25.0700067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T18:00:25.1166964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:00:25.2730045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T18:00:25.3199351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T18:00:25.4604769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T18:00:25.5229524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T18:00:25.6636677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T18:00:25.7261741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:00:25.8666312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T18:00:25.9292090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T18:00:26.0698031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T18:00:26.1165854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:00:26.2728592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:00:26.3197158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:00:26.4603143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:00:26.5228431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T18:00:26.6634057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:00:26.7258871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T18:00:26.8664908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:00:26.9291002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T18:00:27.0695432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:00:27.1164000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T18:00:27.2726007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:00:27.3195614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T18:00:27.4602005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:00:27.5225433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T18:00:27.6631906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T18:00:27.7257087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T18:00:27.8661340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T18:00:27.9287582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T18:00:28.0693434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T18:00:28.1161262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T18:00:28.2618909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T18:00:28.3193516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T18:00:28.4598999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T18:00:28.5224257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T18:00:28.6629525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T18:00:28.7254248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T18:00:28.8660751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T18:00:28.9285987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T18:00:29.0690439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.49,75.5
2025-08-04T18:00:29.1159881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T18:00:29.2721983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T18:00:29.3191442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:00:29.4596913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.58,75.59
2025-08-04T18:00:29.5222101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T18:00:29.6627645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-08-04T18:00:29.7253121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:00:29.8658374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T18:00:29.9283349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:00:30.0728535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:00:30.1197035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:00:30.2602652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:00:30.3227113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T18:00:30.4634062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T18:00:30.5257791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T18:00:30.6664437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T18:00:30.7289248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T18:00:30.8695705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.48,75.56
2025-08-04T18:00:30.9164578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T18:00:31.0726265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.41,75.5
2025-08-04T18:00:31.1196014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T18:00:31.2601331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.35,75.44
2025-08-04T18:00:31.3225963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T18:00:31.4643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T18:00:31.5256725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T18:00:31.6662782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T18:00:31.7288035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T18:00:31.8693692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T18:00:31.9162391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T18:00:32.0724316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T18:00:32.1192702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T18:00:32.2598984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T18:00:32.3223989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:00:32.4629613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T18:00:32.5254478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T18:00:32.6660631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.36,75.35
2025-08-04T18:00:32.7284507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T18:00:32.8691265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.42,75.41
2025-08-04T18:00:32.9159579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:00:33.0722800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.48,75.47
2025-08-04T18:00:33.1191107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:00:33.2596811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T18:00:33.3221674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:00:33.4627443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T18:00:33.5252187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T18:00:33.6658196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T18:00:33.7283859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:00:33.8689649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:00:33.9157833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:00:34.0719986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:00:34.1188755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T18:00:34.2751142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:00:34.3219990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T18:00:34.4625789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T18:00:34.5250769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-08-04T18:00:34.6656581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T18:00:34.7281525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T18:00:34.8687817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:00:34.9156714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T18:00:35.0718152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:00:35.1187176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:00:35.2748984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:00:35.3217509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:00:35.4623815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T18:00:35.5248784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:00:35.6654258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T18:00:35.7279726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T18:00:35.8685204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.48,75.49
2025-08-04T18:00:35.9153990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:00:36.0716526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T18:00:36.1184767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:00:36.2747382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.57,75.57
2025-08-04T18:00:36.3216075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T18:00:36.4622066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.63,75.63
2025-08-04T18:00:36.5245602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:00:36.6653204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.68,75.68
2025-08-04T18:00:36.7328233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:00:36.8683499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T18:00:36.9152264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T18:00:37.0714543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T18:00:37.1182544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:00:37.2745451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T18:00:37.3214156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:00:37.4620509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T18:00:37.5244895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:00:37.6649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:00:37.7275474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:00:37.8681387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:00:37.9149921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:00:38.0712209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:00:38.1181120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:00:38.2744055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:00:38.3212180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:00:38.4617622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:00:38.5241803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:00:38.6648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:00:38.7273431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T18:00:38.8679686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:00:38.9304026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T18:00:39.0710324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:00:39.1177681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:00:39.2741920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:00:39.3209901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:00:39.4674170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T18:00:39.5240575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:00:39.6646853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T18:00:39.7271678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:00:39.8678234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:00:39.9301250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:00:40.0707978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T18:00:40.1177060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:00:40.2739525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.86,75.88
2025-08-04T18:00:40.3208147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:00:40.4614349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T18:00:40.5238221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.87,75.92
2025-08-04T18:00:40.6645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.89,75.92
2025-08-04T18:00:40.7269818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T18:00:40.8675778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T18:00:40.9300149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:00:41.0707493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:00:41.1175173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:00:41.2737587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:00:41.3205922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T18:00:41.4611428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T18:00:41.5235665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.89,75.92
2025-08-04T18:00:41.6642892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T18:00:41.7267131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T18:00:41.8673788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:00:41.9297138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T18:00:42.0703824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:00:42.1173275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T18:00:42.2643643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T18:00:42.3204748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T18:00:42.4609581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T18:00:42.5234503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:00:42.6641130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T18:00:42.7265806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T18:00:42.8671886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.91,75.92
2025-08-04T18:00:42.9296578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:00:43.0703132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.95,75.95
2025-08-04T18:00:43.1170792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:00:43.2733713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.99,75.99
2025-08-04T18:00:43.3201843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:00:43.4607385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.03,76.04
2025-08-04T18:00:43.5232305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:00:43.6638290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.08,76.08
2025-08-04T18:00:43.7264441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:00:43.8669559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.12,76.12
2025-08-04T18:00:43.9194645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:00:44.0601947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.15,76.16
2025-08-04T18:00:44.1226730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:00:44.2633239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.19,76.2
2025-08-04T18:00:44.3257543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:00:44.4663729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.22,76.24
2025-08-04T18:00:44.5168635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:00:44.6750176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.25,76.27
2025-08-04T18:00:44.7163673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:00:44.8724936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.28,76.3
2025-08-04T18:00:44.9193424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:00:45.0599719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:00:45.1224653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:00:45.2631313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:00:45.3255777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:00:45.4664904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:00:45.5286048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:00:45.6692154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:00:45.7159622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:00:45.8723508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T18:00:45.9191419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:00:46.0598118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T18:00:46.1222698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:00:46.2629001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T18:00:46.3253251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-08-04T18:00:46.4659527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T18:00:46.5284357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:00:46.6690728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T18:00:46.7159288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:00:46.8721455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:00:46.9190807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:00:47.0751814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:00:47.1220685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:00:47.2626749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:00:47.3251684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:00:47.4657984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:00:47.5282413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:00:47.6689276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:00:47.7157412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:00:47.8718890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:00:47.9188400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:00:48.0750161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:00:48.1218577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:00:48.2624876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.18,76.2
2025-08-04T18:00:48.3250242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:00:48.4655840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.21,76.23
2025-08-04T18:00:48.5279873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:00:48.6687393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.24,76.26
2025-08-04T18:00:48.7154656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T18:00:48.8717246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.28,76.3
2025-08-04T18:00:48.9185451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:00:49.0749246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.33,76.34
2025-08-04T18:00:49.1216757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:00:49.2621492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.37,76.38
2025-08-04T18:00:49.3247228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:00:49.4653711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.41,76.43
2025-08-04T18:00:49.5279034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:00:49.6684397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.45,76.47
2025-08-04T18:00:49.7152358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:00:49.8715206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.48,76.5
2025-08-04T18:00:49.9184203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:00:50.0746223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.51,76.53
2025-08-04T18:00:50.1215074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:00:50.2620815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:00:50.3245954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:00:50.4651912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:00:50.5276334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:00:50.6681525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:00:50.7151098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:00:50.8713940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:00:50.9181444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:00:51.0744568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:00:51.1212804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:00:51.2618973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:00:51.3243760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:00:51.4649834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:00:51.5274704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:00:51.6680422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:00:51.7305049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:00:51.8710014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:00:51.9178357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:00:52.0742004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:00:52.1210261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.42,76.44
2025-08-04T18:00:52.2616105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:00:52.3241926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.4,76.43
2025-08-04T18:00:52.4647651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:00:52.5272398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:00:52.6678722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:00:52.7304043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:00:52.8709254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:00:52.9177649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:00:53.0739717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.4,76.43
2025-08-04T18:00:53.1208774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:00:53.2614496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T18:00:53.3239559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:00:53.4646152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.47,76.48
2025-08-04T18:00:53.5270080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:00:53.6674243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.5,76.52
2025-08-04T18:00:53.7300785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:00:53.8706994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.54,76.56
2025-08-04T18:00:53.9175508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:00:54.0737866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.58,76.6
2025-08-04T18:00:54.1206444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:00:54.2612973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.61,76.63
2025-08-04T18:00:54.3237900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:00:54.4643625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:00:54.5267655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:00:54.6674732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:00:54.7299230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:00:54.8705278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:00:54.9174158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:00:55.0735770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:00:55.1204826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:00:55.2611682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.6,76.67
2025-08-04T18:00:55.3235403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:00:55.4642271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-04T18:00:55.5265984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:00:55.6672719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T18:00:55.7297730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:00:55.8703413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:00:55.9171883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:00:56.0734252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:00:56.1203697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:00:56.2608936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:00:56.3233233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:00:56.4640471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:00:56.5263707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:00:56.6669413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:00:56.7294693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:00:56.8700790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:00:56.9168007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:00:57.0732263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.6,76.62
2025-08-04T18:00:57.1199903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:00:57.2605990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.65,76.66
2025-08-04T18:00:57.3231513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:00:57.4635235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.7,76.71
2025-08-04T18:00:57.5261911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:00:57.6668921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.76,76.76
2025-08-04T18:00:57.7291820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:00:57.8698451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.81,76.82
2025-08-04T18:00:57.9166130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:00:58.0728933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.86,76.87
2025-08-04T18:00:58.1199101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:00:58.2604736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.89,76.91
2025-08-04T18:00:58.3230840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:00:58.4635857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-08-04T18:00:58.5260735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:00:58.6665957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:00:58.7292101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:00:58.8697501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:00:58.9165857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-08-04T18:00:59.0727654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:00:59.1195617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.89,76.91
2025-08-04T18:00:59.2601944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:00:59.3226742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.86,76.88
2025-08-04T18:00:59.4632991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:00:59.5257678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.82,76.84
2025-08-04T18:00:59.6664296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:00:59.7288904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.78,76.8
2025-08-04T18:00:59.8694616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:00:59.9163183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.74,76.76
2025-08-04T18:01:00.0724566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:01:00.1194234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.71,76.73
2025-08-04T18:01:00.2600327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:01:00.3224753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:01:00.4630786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:01:00.5255417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:01:00.6661785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:01:00.7286733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:01:00.8692841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.7,76.72
2025-08-04T18:01:00.9160928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:01:01.0723789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.72,76.74
2025-08-04T18:01:01.1191516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:01:01.2754123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T18:01:01.3223270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:01:01.4629312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.75,76.78
2025-08-04T18:01:01.5253398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:01:01.6660590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T18:01:01.7284476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:01:01.8690924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T18:01:01.9158562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:01:02.0721481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T18:01:02.1189749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:01:02.2751266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:01:02.3220985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:01:02.4626990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:01:02.5251911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:01:02.6657942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:01:02.7282434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:01:02.8687805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:01:02.9157511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:01:03.0719546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:01:03.1187974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:01:03.2751092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:01:03.3218977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:01:03.4625894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:01:03.5250019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:01:03.6656637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:01:03.7281274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:01:03.8686940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:01:03.9156198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:01:04.0718585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:01:04.1186715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:01:04.2748961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:01:04.3217383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:01:04.4623269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:01:04.5248139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:01:04.6654590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:01:04.7279116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:01:04.8685766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:01:04.9153556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:01:05.0715350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:01:05.1184762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:01:05.2747265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-08-04T18:01:05.3215691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:01:05.4622259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:01:05.5246655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:01:05.6652053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.84,76.86
2025-08-04T18:01:05.7277542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:01:05.8684134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.87,76.89
2025-08-04T18:01:05.9307436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:01:06.0714382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.9,76.92
2025-08-04T18:01:06.1182155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:01:06.2745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.94,76.95
2025-08-04T18:01:06.3213919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:01:06.4618931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.98,76.99
2025-08-04T18:01:06.5243728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:01:06.6700036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.01,77.02
2025-08-04T18:01:06.7275332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:01:06.8681291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.05,77.06
2025-08-04T18:01:06.9306322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:01:07.0711745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-08-04T18:01:07.1180217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:01:07.2742649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:01:07.3211612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:01:07.4618059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-08-04T18:01:07.5241337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-08-04T18:01:07.6648941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:01:07.7273559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:01:07.8679280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:01:07.9303721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:01:08.0710753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:01:08.1178865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.05,77.07
2025-08-04T18:01:08.2741794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:01:08.3209888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-08-04T18:01:08.4615362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:01:08.5240075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.97,76.99
2025-08-04T18:01:08.6647087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:01:08.7270822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:01:08.8677554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:01:08.9301818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.9,76.92
2025-08-04T18:01:09.0708158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:01:09.1176693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:01:09.2738934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:01:09.3209137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:01:09.4613290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:01:09.5238685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:01:09.6644354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:01:09.7269527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:01:09.8704146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.87,76.89
2025-08-04T18:01:09.9300680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:01:10.0706953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.91,76.92
2025-08-04T18:01:10.1174655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:01:10.2737585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.94,76.95
2025-08-04T18:01:10.3206137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:01:10.4611213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.99,77
2025-08-04T18:01:10.5237071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:01:10.6642527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.03,77.04
2025-08-04T18:01:10.7267259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:01:10.8673821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.07,77.08
2025-08-04T18:01:10.9298342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:01:11.0704098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.11,77.12
2025-08-04T18:01:11.1171783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:01:11.2734752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:01:11.3204173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:01:11.4610497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:01:11.5234729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:01:11.6640401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:01:11.7265857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:01:11.8671427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:01:11.9295902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:01:12.0702497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T18:01:12.1170711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T18:01:12.2733042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.11,77.18
2025-08-04T18:01:12.3201658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-08-04T18:01:12.4608498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.06,77.14
2025-08-04T18:01:12.5232412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:01:12.6638307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.01,77.1
2025-08-04T18:01:12.7263201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:01:12.8669279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.96,77.04
2025-08-04T18:01:12.9294668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:01:13.0700928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.9,76.99
2025-08-04T18:01:13.1167923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:01:13.2731463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.85,76.93
2025-08-04T18:01:13.3199839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:01:13.4606287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.8,76.88
2025-08-04T18:01:13.5230658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T18:01:13.6636925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:01:13.7262049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T18:01:13.8667539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:01:13.9291888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:01:14.0698324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:01:14.1167148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:01:14.2729074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:01:14.3197752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:01:14.4603880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.78,76.8
2025-08-04T18:01:14.5229492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:01:14.6634555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.82,76.83
2025-08-04T18:01:14.7259164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:01:14.8665336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.86,76.87
2025-08-04T18:01:14.9289431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:01:15.0696832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.91,76.91
2025-08-04T18:01:15.1164895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:01:15.2727338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.96,76.96
2025-08-04T18:01:15.3195606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:01:15.4758340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.01,77.01
2025-08-04T18:01:15.5226960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:01:15.6632043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.06,77.07
2025-08-04T18:01:15.7257646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:01:15.8663542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.11,77.12
2025-08-04T18:01:15.9288699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:01:16.0694061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.15,77.16
2025-08-04T18:01:16.1162767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:01:16.2725698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-08-04T18:01:16.3193657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:01:16.4754763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.19,77.22
2025-08-04T18:01:16.5224151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:01:16.6630301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:01:16.7255632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:01:16.8661682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:01:16.9285970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-08-04T18:01:17.0692716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:01:17.1160245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:01:17.2723478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.16,77.22
2025-08-04T18:01:17.3191851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:01:17.4754899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:01:17.5223798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:01:17.6629451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.1,77.16
2025-08-04T18:01:17.7253877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-08-04T18:01:17.8659691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.07,77.13
2025-08-04T18:01:17.9284552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:01:18.0691344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:01:18.1159039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:01:18.2721026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.02,77.08
2025-08-04T18:01:18.3189768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:01:18.4752361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:01:18.5220550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:01:18.6627176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:01:18.7251747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:01:18.8657983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:01:18.9282117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:01:19.0688559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:01:19.1155845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:01:19.2719399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:01:19.3187614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:01:19.4751119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:01:19.5218866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:01:19.6623673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:01:19.7249864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:01:19.8654707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:01:19.9280107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:01:20.0686425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:01:20.1154544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:01:20.2718145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.09,77.11
2025-08-04T18:01:20.3186254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.09,77.14
2025-08-04T18:01:20.4747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.12,77.14
2025-08-04T18:01:20.5216053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:01:20.6622373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.15,77.17
2025-08-04T18:01:20.7247502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:01:20.8653932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.19,77.2
2025-08-04T18:01:20.9277075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.19,77.23
2025-08-04T18:01:21.0684218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.22,77.23
2025-08-04T18:01:21.1309147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:01:21.2714520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.24,77.26
2025-08-04T18:01:21.3184021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:01:21.4746036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-08-04T18:01:21.5214988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:01:21.6621752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.29,77.31
2025-08-04T18:01:21.7246669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:01:21.8651819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-08-04T18:01:21.9275473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:01:22.0682732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:01:22.1306382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:01:22.2713940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:01:22.3181679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:01:22.4744059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:01:22.5212518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:01:22.6619368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.26,77.32
2025-08-04T18:01:22.7244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-08-04T18:01:22.8649510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.22,77.29
2025-08-04T18:01:22.9275038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-08-04T18:01:23.0680238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.18,77.25
2025-08-04T18:01:23.1305507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-08-04T18:01:23.2711122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.13,77.2
2025-08-04T18:01:23.3179433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.13,77.15
2025-08-04T18:01:23.4743607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.07,77.15
2025-08-04T18:01:23.5210351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:01:23.6617572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.03,77.1
2025-08-04T18:01:23.7241379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-08-04T18:01:23.8646865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.98,77.05
2025-08-04T18:01:23.9272585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:01:24.0678561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:01:24.1303074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:01:24.2708720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:01:24.3177828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.94,76.97
2025-08-04T18:01:24.4740118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.94,76.97
2025-08-04T18:01:24.5208808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:01:24.6614596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:01:24.7239765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:01:24.8645857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.99,77
2025-08-04T18:01:24.9270873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:01:25.0676349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.03,77.04
2025-08-04T18:01:25.1301332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:01:25.2707268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.08,77.09
2025-08-04T18:01:25.3176174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.08,77.14
2025-08-04T18:01:25.4738486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.13,77.14
2025-08-04T18:01:25.5205796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:01:25.6632626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.18,77.19
2025-08-04T18:01:25.7237600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:01:25.8643838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.22,77.23
2025-08-04T18:01:25.9268400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:01:26.0674885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.26,77.27
2025-08-04T18:01:26.1299112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:01:26.2705388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.28,77.31
2025-08-04T18:01:26.3173960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:01:26.4826612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:01:26.5205108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:01:26.6611009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:01:26.7235557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:01:26.8642174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:01:26.9266846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:01:27.0672832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.26,77.32
2025-08-04T18:01:27.1295784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:01:27.2703499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.23,77.3
2025-08-04T18:01:27.3171894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:01:27.4735315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.2,77.27
2025-08-04T18:01:27.5202767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:01:27.6608989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.17,77.24
2025-08-04T18:01:27.7233703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:01:27.8639207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:01:27.9264491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:01:28.0670447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:01:28.1294656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:01:28.2701414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:01:28.3169318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-08-04T18:01:28.4730547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:01:28.5200294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:01:28.6607369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-08-04T18:01:28.7233034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:01:28.8637976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:01:28.9262556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:01:29.0668978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:01:29.1292971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:01:29.2699457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:01:29.3167948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:01:29.4730205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T18:01:29.5198812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:01:29.6762091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-08-04T18:01:29.7229736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:01:29.8635899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-08-04T18:01:29.9260819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:01:30.0725454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-08-04T18:01:30.1194159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:01:30.2756273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:01:30.3225119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:01:30.4630757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:01:30.5254497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:01:30.6662549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.18,77.24
2025-08-04T18:01:30.7286949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T18:01:30.8693456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:01:30.9161375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:01:31.0723930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.11,77.18
2025-08-04T18:01:31.1191949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.11,77.13
2025-08-04T18:01:31.2754849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.06,77.13
2025-08-04T18:01:31.3223251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:01:31.4629706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.01,77.09
2025-08-04T18:01:31.5253411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:01:31.6659514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.96,77.04
2025-08-04T18:01:31.7306670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:01:31.8689904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.92,76.99
2025-08-04T18:01:31.9160034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:01:32.0722327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:01:32.1190705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:01:32.2752223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:01:32.3221265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:01:32.4627616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:01:32.5251429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:01:32.6658545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:01:32.7283671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:01:32.8689214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:01:32.9157035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:01:33.0719555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:01:33.1187958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:01:33.2751399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T18:01:33.3219246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:01:33.4625490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.86,76.88
2025-08-04T18:01:33.5249805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:01:33.6655590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:01:33.7279992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:01:33.8687220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.92,76.93
2025-08-04T18:01:33.9311489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:01:34.0717801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.96,76.97
2025-08-04T18:01:34.1185874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:01:34.2748728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77,77.01
2025-08-04T18:01:34.3216107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-04T18:01:34.4624081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.05,77.06
2025-08-04T18:01:34.5247681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.05,77.11
2025-08-04T18:01:34.6653811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.09,77.11
2025-08-04T18:01:34.7279042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.09,77.15
2025-08-04T18:01:34.8684577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.13,77.15
2025-08-04T18:01:34.9309252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:01:35.0715972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.16,77.18
2025-08-04T18:01:35.1183569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:01:35.2746043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T18:01:35.3213834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:01:35.4620979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:01:35.5246150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:01:35.6651779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:01:35.7276885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:01:35.8682939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.16,77.22
2025-08-04T18:01:35.9307831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:01:36.0713838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:01:36.1182134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:01:36.2743994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:01:36.3213000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:01:36.4619876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:01:36.5243721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-08-04T18:01:36.6649978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.09,77.14
2025-08-04T18:01:36.7274248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:01:36.8679756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:01:36.9305759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:01:37.0712454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:01:37.1180341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:01:37.2742977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:01:37.3211501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:01:37.4617401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:01:37.5241925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:01:37.6648165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:01:37.7272636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.99,77.01
2025-08-04T18:01:37.8678969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:01:37.9303272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.96,76.98
2025-08-04T18:01:38.0710805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:01:38.1177271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.93,76.95
2025-08-04T18:01:38.2740664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:01:38.3209342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:01:38.4616118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:01:38.5239071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:01:38.6646511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:01:38.7270859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:01:38.8677022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:01:38.9301583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:01:39.0708698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:01:39.1176214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:01:39.2738563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:01:39.3206557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:01:39.4614087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:01:39.5237825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:01:39.6643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.93,76.95
2025-08-04T18:01:39.7268712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:01:39.8674658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.96,76.98
2025-08-04T18:01:39.9299518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:01:40.0706034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77,77.02
2025-08-04T18:01:40.1173486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:01:40.2736609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-08-04T18:01:40.3204702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:01:40.4611802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.06,77.08
2025-08-04T18:01:40.5236710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:01:40.6642298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.09,77.11
2025-08-04T18:01:40.7266499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.09,77.14
2025-08-04T18:01:40.8673543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:01:40.9297416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:01:41.0703490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:01:41.1172494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:01:41.2734583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:01:41.3203422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:01:41.4608950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:01:41.5233863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:01:41.6639389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.08,77.14
2025-08-04T18:01:41.7265266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.08,77.12
2025-08-04T18:01:41.8670661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.05,77.12
2025-08-04T18:01:41.9295794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:01:42.0701511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:01:42.1170265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:01:42.2732377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:01:42.3201396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:01:42.4608159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:01:42.5231658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:01:42.6637918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:01:42.7262932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:01:42.8668964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:01:42.9293210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:01:43.0699079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:01:43.1168053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:01:43.2731051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-08-04T18:01:43.3198878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:01:43.4762150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:01:43.5229204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:01:43.6636231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:01:43.7260616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:01:43.8667106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-08-04T18:01:43.9291189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:01:44.0697819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-08-04T18:01:44.1165868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:01:44.2728854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:01:44.3197323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:01:44.4759804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:01:44.5228327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:01:44.6633701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:01:44.7259266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:01:44.8665328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.09,77.14
2025-08-04T18:01:44.9289968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:01:45.0696018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.08,77.13
2025-08-04T18:01:45.1163295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:01:45.2637297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:01:45.3196058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:01:45.4757799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:01:45.5226000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-08-04T18:01:45.6631695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:01:45.7257359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:01:45.8663702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:01:45.9288171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:01:46.0693498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:01:46.1162211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.99,77.02
2025-08-04T18:01:46.2724627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:01:46.3193252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-08-04T18:01:46.4756582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:01:46.5224441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:01:46.6629824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:01:46.7255302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:01:46.8660902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:01:46.9286496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:01:47.0693371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:01:47.1159372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:01:47.2722869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:01:47.3234399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:01:47.4754845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:01:47.5222402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:01:47.6628978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:01:47.7289133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:01:47.8658755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:01:47.9283757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:01:48.0689278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:01:48.1314968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:01:48.2720592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-08-04T18:01:48.3189036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:01:48.4750761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-08-04T18:01:48.5220046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:01:48.6625475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-08-04T18:01:48.7251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:01:48.8656940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-08-04T18:01:48.9282286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:01:49.0688436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.13,77.15
2025-08-04T18:01:49.1312335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:01:49.2718935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:01:49.3187174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:01:49.4749119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:01:49.5219102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:01:49.6660504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:01:49.7249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:01:49.8654884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:01:49.9279631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:01:50.0687228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:01:50.1309532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:01:50.2716702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:01:50.3185388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:01:50.4747982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.16,77.22
2025-08-04T18:01:50.5214003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:01:50.6622127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:01:50.7246656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:01:50.8653348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:01:50.9277908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T18:01:51.0684142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.12,77.18
2025-08-04T18:01:51.1308344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:01:51.2714099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.1,77.16
2025-08-04T18:01:51.3183736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:01:51.4746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.08,77.14
2025-08-04T18:01:51.5214086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:01:51.6620616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:01:51.7244833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:01:51.8651076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:01:51.9302102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:01:52.0708569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:01:52.1175413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:01:52.2739115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:01:52.3208002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:01:52.4613594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:01:52.5239222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-08-04T18:01:52.6644619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:01:52.7270065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:01:52.8675439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:01:52.9300610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:01:53.0707744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-08-04T18:01:53.1175020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:01:53.2737186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.99,77.01
2025-08-04T18:01:53.3206012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:01:53.4611854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-08-04T18:01:53.5236719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:01:53.6642886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.06,77.07
2025-08-04T18:01:53.7268245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:01:53.8673713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.12,77.12
2025-08-04T18:01:53.9298874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:01:54.0705257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.17,77.17
2025-08-04T18:01:54.1173321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:01:54.2735135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.22,77.23
2025-08-04T18:01:54.3204915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.22,77.28
2025-08-04T18:01:54.4610047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.26,77.28
2025-08-04T18:01:54.5233935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:01:54.6640463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.29,77.31
2025-08-04T18:01:54.7265537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:01:54.8671868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:01:54.9295613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:01:55.0702808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:01:55.1170608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:01:55.2733594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:01:55.3202751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.27,77.3
2025-08-04T18:01:55.4764169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.23,77.3
2025-08-04T18:01:55.5232863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T18:01:55.6639150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.18,77.26
2025-08-04T18:01:55.7264307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T18:01:55.8669952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.13,77.21
2025-08-04T18:01:55.9294390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:01:56.0700294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.08,77.16
2025-08-04T18:01:56.1169260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:01:56.2731623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.04,77.11
2025-08-04T18:01:56.3200824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:01:56.4762168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77,77.07
2025-08-04T18:01:56.5230232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77,77.03
2025-08-04T18:01:56.6636302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:01:56.7262416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-08-04T18:01:56.8667482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:01:56.9292228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:01:57.0697561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:01:57.1166681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:01:57.2729366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:01:57.3198044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:01:57.4760121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:01:57.5228996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:01:57.6634528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:01:57.7259573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:01:57.8664702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:01:57.9290461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:01:58.0695814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.98,77
2025-08-04T18:01:58.1163902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:01:58.2726984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-08-04T18:01:58.3196587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:01:58.4758394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.05,77.06
2025-08-04T18:01:58.5227017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.05,77.11
2025-08-04T18:01:58.6631360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.1,77.11
2025-08-04T18:01:58.7257298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:01:58.8680360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.15,77.15
2025-08-04T18:01:58.9288686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:01:59.0694189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.19,77.2
2025-08-04T18:01:59.1163277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:01:59.2725719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.23,77.25
2025-08-04T18:01:59.3194012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.23,77.29
2025-08-04T18:01:59.4756161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-08-04T18:01:59.5224658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:01:59.6631905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-08-04T18:01:59.7256029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:01:59.8661520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-08-04T18:01:59.9286174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:02:00.0692996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.3,77.35
2025-08-04T18:02:00.1162255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:02:00.2723585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:02:00.3191959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.28,77.31
2025-08-04T18:02:00.4658147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.24,77.31
2025-08-04T18:02:00.5222705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.24,77.27
2025-08-04T18:02:00.6629032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.2,77.27
2025-08-04T18:02:00.7254118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.2,77.22
2025-08-04T18:02:00.8660248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.14,77.22
2025-08-04T18:02:00.9333061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.14,77.16
2025-08-04T18:02:01.0690687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.08,77.16
2025-08-04T18:02:01.1159318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.08,77.1
2025-08-04T18:02:01.2721456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.01,77.1
2025-08-04T18:02:01.3190458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:02:01.4752099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.96,77.04
2025-08-04T18:02:01.5220918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.96,76.98
2025-08-04T18:02:01.6626996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:02:01.7252080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-08-04T18:02:01.8658418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.87,76.94
2025-08-04T18:02:01.9282117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:02:02.0687805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:02:02.1313185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:02:02.2719356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:02:02.3188146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:02:02.4750504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:02:02.5217896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:02:02.6624391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.86,76.88
2025-08-04T18:02:02.7249845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:02:02.8656102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.88,76.9
2025-08-04T18:02:02.9280577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:02:03.0685780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.9,76.92
2025-08-04T18:02:03.1310886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:02:03.2717318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.93,76.95
2025-08-04T18:02:03.3186128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:02:03.4748391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.95,76.97
2025-08-04T18:02:03.5216487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:02:03.6622667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:02:03.7247685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:02:03.8654118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:02:03.9278099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:02:04.0684313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:02:04.1308382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:02:04.2715691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:02:04.3183565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:02:04.4746040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:02:04.5215076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:02:04.6621565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:02:04.7246082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:02:04.8651153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:02:04.9276941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:02:05.0683350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:02:05.1307687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:02:05.2714041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:02:05.3181666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:02:05.4744279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:02:05.5212789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:02:05.6618783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:02:05.7242437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:02:05.8649901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:02:05.9274635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:02:06.0680292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:02:06.1304090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:02:06.2711662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:02:06.3180713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:02:06.4742477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:02:06.5210792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:02:06.6617201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:02:06.7241900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:02:06.8647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:02:06.9273164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:02:07.0678863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-04T18:02:07.1303291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.86,76.89
2025-08-04T18:02:07.2709116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.81,76.89
2025-08-04T18:02:07.3177068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:02:07.4740838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T18:02:07.5209560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:02:07.6615056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.7,76.79
2025-08-04T18:02:07.7240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:02:07.8645500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T18:02:07.9270035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:02:08.0676985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-04T18:02:08.1300557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:02:08.2707323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:02:08.3175020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T18:02:08.4738629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:02:08.5207075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:02:08.6612736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:02:08.7237894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:02:08.8643598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-08-04T18:02:08.9269050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:02:09.0674548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:02:09.1299852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:02:09.2705481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T18:02:09.3174038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:02:09.4736064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.61,76.63
2025-08-04T18:02:09.5205146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:02:09.6767322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.63,76.65
2025-08-04T18:02:09.7235250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:02:09.8642878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.65,76.67
2025-08-04T18:02:09.9267130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:02:10.0672319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:02:10.1296955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:02:10.2702926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.68,76.7
2025-08-04T18:02:10.3172434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:02:10.4734989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:02:10.5203145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:02:10.6765512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:02:10.7234710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:02:10.8639335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:02:10.9264729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:02:11.0671665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:02:11.1295379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:02:11.2701446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:02:11.3170697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T18:02:11.4732566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:02:11.5202347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:02:11.6763001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:02:11.7231855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:02:11.8637406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:02:11.9263441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:02:12.0668945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:02:12.1293131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:02:12.2698841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:02:12.3168742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:02:12.4730257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:02:12.5199343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T18:02:12.6761045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:02:12.7230182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:02:12.8635609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:02:12.9260539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:02:13.0666801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:02:13.1291281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:02:13.2697382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:02:13.3166257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:02:13.4728555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:02:13.5197236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:02:13.6760177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T18:02:13.7227927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:02:13.8634277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T18:02:13.9258676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:02:14.0664290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:02:14.1348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-08-04T18:02:14.2695532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.32,76.38
2025-08-04T18:02:14.3163956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.32,76.35
2025-08-04T18:02:14.4726505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:02:14.5195990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T18:02:14.6757598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:02:14.7225894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:02:14.8632221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:02:14.9256619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:02:15.0663086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.3,76.33
2025-08-04T18:02:15.1287907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.3,76.35
2025-08-04T18:02:15.2693072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.34,76.35
2025-08-04T18:02:15.3163004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:02:15.4724476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.39,76.39
2025-08-04T18:02:15.5192666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:02:15.6755224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.44,76.44
2025-08-04T18:02:15.7224116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:02:15.8629916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.5,76.5
2025-08-04T18:02:15.9253438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:02:16.0660027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.56,76.56
2025-08-04T18:02:16.1285480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:02:16.2691650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.61,76.62
2025-08-04T18:02:16.3317627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:02:16.4722730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.65,76.66
2025-08-04T18:02:16.5191005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:02:16.6753379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T18:02:16.7221729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:02:16.8627894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:02:16.9252299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:02:17.0659892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:02:17.1283684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:17.2690171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:02:17.3313710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:02:17.4721033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:02:17.5188926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.61,76.64
2025-08-04T18:02:17.6749752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-04T18:02:17.7220277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.57,76.59
2025-08-04T18:02:17.8626051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:02:17.9248879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T18:02:18.0656381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T18:02:18.1282438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.47,76.49
2025-08-04T18:02:18.2687974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T18:02:18.3313022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.42,76.44
2025-08-04T18:02:18.4718391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:02:18.5187550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.38,76.4
2025-08-04T18:02:18.6749670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:02:18.7217737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-04T18:02:18.8623820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:02:18.9248917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T18:02:19.0654645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:02:19.1279210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:02:19.2685735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T18:02:19.3311160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:02:19.4716548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.35,76.37
2025-08-04T18:02:19.5186482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:02:19.6747277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.37,76.39
2025-08-04T18:02:19.7216637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:02:19.8621865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.4,76.42
2025-08-04T18:02:19.9246550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:02:20.0653222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T18:02:20.1277985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:02:20.2683427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.45,76.47
2025-08-04T18:02:20.3308212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:02:20.4714981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:02:20.5183080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:02:20.6744488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:02:20.7214571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:02:20.8619310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:02:20.9244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:02:21.0651960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:02:21.1275731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:02:21.2681331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:02:21.3306024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:02:21.4712526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:02:21.5180891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:02:21.6743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:02:21.7211769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:02:21.8618360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:02:21.9242592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:02:22.0649118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.54,76.56
2025-08-04T18:02:22.1272900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:02:22.2679544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:02:22.3304959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:02:22.4709529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.59,76.61
2025-08-04T18:02:22.5179093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:02:22.6741416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.63,76.64
2025-08-04T18:02:22.7221049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:02:22.8615812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:02:22.9240837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:02:23.0646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.68,76.7
2025-08-04T18:02:23.1271715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:02:23.2677529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:02:23.3302571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:02:23.4707940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:02:23.5177259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:02:23.6739868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:02:23.7208030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:02:23.8613770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:02:23.9239334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:02:24.0644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:02:24.1268993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:02:24.2675940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:02:24.3300805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:02:24.4706856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:02:24.5175381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:02:24.6736996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:02:24.7205924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:02:24.8768131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:02:24.9237151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:02:25.0642277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:02:25.1267187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:02:25.2673122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:02:25.3299100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:02:25.4704118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:02:25.5172501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:02:25.6734838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:02:25.7205237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:02:25.8766025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:02:25.9234900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:02:26.0640974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:02:26.1265396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:02:26.2671857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:02:26.3296017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:02:26.4702130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:02:26.5171669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:02:26.6733028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:02:26.7202329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:02:26.8763994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:02:26.9232960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:02:27.0640042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:27.1263698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:27.2669416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:27.3294727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:27.4700578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:27.5169202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:27.6731618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:27.7200642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T18:02:27.8762187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:02:27.9230905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:02:28.0637625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:02:28.1261475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:02:28.2667280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:02:28.3293266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:02:28.4698594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:02:28.5166825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:02:28.6729497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:02:28.7196892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:02:28.8759499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:02:28.9228224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:02:29.0634372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:02:29.1259827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:02:29.2665721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.67,76.69
2025-08-04T18:02:29.3290231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:29.4696378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T18:02:29.5165634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:02:29.6726967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:02:29.7195967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:02:29.8758067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:02:29.9227041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:02:30.0633249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:02:30.1257426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:02:30.2663593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:02:30.3287525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:02:30.4693978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:02:30.5164459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:02:30.6725093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:02:30.7195096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T18:02:30.8756137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:02:30.9224992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:02:31.0631667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:02:31.1255790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:02:31.2661714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:02:31.3285760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:02:31.4692968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:02:31.5318029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:02:31.6722881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:02:31.7192646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:02:31.8753331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:02:31.9221584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:02:32.0628645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:02:32.1253600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:02:32.2659670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:02:32.3284650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:02:32.4690722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:02:32.5315362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:02:32.6721417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:02:32.7190033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:02:32.8751649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:02:32.9220907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:02:33.0626132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:02:33.1287662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:02:33.2693645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:02:33.3319047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:02:33.4724199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-08-04T18:02:33.5193315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:02:33.6755152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:02:33.7224383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:02:33.8630603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:02:33.9254437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:02:34.0661114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:34.1346142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:02:34.2692304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:02:34.3316750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:02:34.4723382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:02:34.5191152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:34.6754712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:02:34.7222445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T18:02:34.8628294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:02:34.9252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:02:35.0659468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:02:35.1283862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-08-04T18:02:35.2690011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:02:35.3314702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:02:35.4720809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:02:35.5188950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:02:35.6751398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:02:35.7220197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:02:35.8626215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:02:35.9250559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:02:36.0656925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:02:36.1282269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:02:36.2687932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:02:36.3312942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:02:36.4718428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:02:36.5187809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:02:36.6749500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:02:36.7217705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:02:36.8624641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:02:36.9247962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:02:37.0655569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:02:37.1279753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:02:37.2686036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.56,76.58
2025-08-04T18:02:37.3310312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:02:37.4717252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.58,76.6
2025-08-04T18:02:37.5185060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:02:37.6747360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T18:02:37.7216756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:02:37.8622004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.61,76.63
2025-08-04T18:02:37.9246759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:02:38.0652625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:02:38.1277716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:02:38.2683072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:02:38.3371969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:02:38.4714351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:02:38.5182728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:02:38.6745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:02:38.7213341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:02:38.8620022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:02:38.9244508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:02:39.0650592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:02:39.1276163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:02:39.2681574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:02:39.3306620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:02:39.4712097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:02:39.5181248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:02:39.6743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:02:39.7212245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:02:39.8618244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:02:39.9241679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:02:40.0649492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:02:40.1273592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:02:40.2679614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:02:40.3304794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:02:40.4710616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:02:40.5178838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:02:40.6741319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:02:40.7210426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:02:40.8616521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:02:40.9241169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:02:41.0646427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:02:41.1271848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:02:41.2679258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:02:41.3302830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:02:41.4708830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:02:41.5177437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:02:41.6739944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:02:41.7208611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:02:41.8770920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.57,76.59
2025-08-04T18:02:41.9239703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:02:42.0646200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T18:02:42.1269531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:02:42.2676161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.63,76.65
2025-08-04T18:02:42.3300548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:02:42.4707950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T18:02:42.5174817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:02:42.6738246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T18:02:42.7207068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:02:42.8768283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.71,76.73
2025-08-04T18:02:42.9235810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:02:43.0643986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T18:02:43.1268652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:02:43.2673968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:02:43.3298407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:02:43.4704135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:02:43.5173407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:02:43.6735721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:02:43.7204598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T18:02:43.8765982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:02:43.9235341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.71,76.73
2025-08-04T18:02:44.0641742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:02:44.1266274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.68,76.7
2025-08-04T18:02:44.2672070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:02:44.3296551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.64,76.66
2025-08-04T18:02:44.4703021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T18:02:44.5171373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.59,76.61
2025-08-04T18:02:44.6733495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:02:44.7202059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.55,76.57
2025-08-04T18:02:44.8764405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:02:44.9233118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:02:45.0639821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:02:45.1263593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:02:45.2670356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:02:45.3294405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:02:45.4701621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:02:45.5168400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:02:45.6731681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:02:45.7200104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:02:45.8761888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:02:45.9230722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:02:46.0636387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:02:46.1261547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:02:46.2668573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:02:46.3292612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:02:46.4699549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T18:02:46.5166846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:02:46.6730314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:02:46.7198532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:02:46.8761078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:02:46.9228961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:02:47.0634869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:02:47.1259581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:02:47.2665668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:02:47.3290908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:02:47.4697329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:02:47.5320974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:02:47.6728003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:02:47.7196634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:02:47.8758659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:02:47.9227022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:02:48.0633172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:02:48.1257271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:02:48.2663758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:02:48.3183824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:02:48.4695184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:02:48.5319483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:02:48.6725471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:02:48.7193903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:02:48.8755938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:02:48.9225033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:02:49.0630984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:02:49.1256451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:02:49.2661623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:02:49.3286943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:02:49.4693097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:02:49.5317660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:02:49.6724013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:02:49.7192546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:02:49.8754777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:02:49.9223036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:02:50.0629398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:02:50.1254287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:02:50.2659578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:02:50.3283959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:02:50.4691170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:02:50.5314940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:02:50.6722051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:02:50.7190159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:02:50.8752818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:02:50.9221194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:02:51.0627260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T18:02:51.1252329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:02:51.2657972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:02:51.3282347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:02:51.4688972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:02:51.5314383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T18:02:51.6719783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:02:51.7188387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:02:51.8750044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:02:51.9218631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:02:52.0625574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:02:52.1250452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:02:52.2703736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:02:52.3280810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:02:52.4687057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:02:52.5311010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:02:52.6717364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:02:52.7186605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.42,76.44
2025-08-04T18:02:52.8748669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:02:52.9216999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:02:53.0623262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:02:53.1303791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-08-04T18:02:53.2709809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:02:53.3178297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-08-04T18:02:53.4740783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:02:53.5209269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T18:02:53.6771857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:02:53.7239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T18:02:53.8645593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:02:53.9270370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.3,76.33
2025-08-04T18:02:54.0677410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:02:54.1302064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T18:02:54.2707744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:02:54.3175565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:02:54.4738793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:02:54.5206928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:02:54.6768905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:02:54.7237662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:02:54.8643847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T18:02:54.9268624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:02:55.0674632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T18:02:55.1299809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:02:55.2705645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T18:02:55.3174520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:02:55.4736488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.34,76.36
2025-08-04T18:02:55.5205531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:02:55.6767787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.37,76.39
2025-08-04T18:02:55.7236520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:02:55.8642171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.41,76.43
2025-08-04T18:02:55.9266028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:02:56.0673582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.44,76.46
2025-08-04T18:02:56.1298663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:02:56.2703771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:02:56.3172100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:02:56.4733347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:02:56.5203047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:02:56.6765021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:02:56.7234517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:02:56.8639668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:02:56.9264723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:02:57.0670535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:02:57.1295270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:02:57.2701996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T18:02:57.3170460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T18:02:57.4732289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:02:57.5201439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.38,76.41
2025-08-04T18:02:57.6763717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T18:02:57.7231731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-04T18:02:57.8638271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.29,76.37
2025-08-04T18:02:57.9263039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T18:02:58.0669679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T18:02:58.1293279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.25,76.28
2025-08-04T18:02:58.2699828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:02:58.3168527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T18:02:58.4730527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:02:58.5199088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T18:02:58.6761353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:02:58.7230238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:02:58.8636273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:02:58.9260445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:02:59.0667189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T18:02:59.1291912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:02:59.2698166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.21,76.24
2025-08-04T18:02:59.3322218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T18:02:59.4728074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T18:02:59.5197343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:02:59.6759244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T18:02:59.7227995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T18:02:59.8634760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T18:02:59.9258612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T18:03:00.0665417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:03:00.1288888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T18:03:00.2695744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T18:03:00.3191358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.21,76.24
2025-08-04T18:03:00.4726912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:03:00.5195273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T18:03:00.6757389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:03:00.7226346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-08-04T18:03:00.8631580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:03:00.9256229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:03:01.0662894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:03:01.1288126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T18:03:01.2692919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T18:03:01.3318480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T18:03:01.4724832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:03:01.5193591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:03:01.6755610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:03:01.7223618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:03:01.8630492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:03:01.9253002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:03:02.0660746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:03:02.1284894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:03:02.2691351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T18:03:02.3316883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:03:02.4722819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:03:02.5191188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:03:02.6753824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T18:03:02.7219737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:03:02.8627361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.21,76.24
2025-08-04T18:03:02.9253203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:03:03.0658679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T18:03:03.1283421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:03:03.2689564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:03:03.3314608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:03:03.4721005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T18:03:03.5189066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:03:03.6751747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:03:03.7220559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:03:03.8626531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:03:03.9250840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:03:04.0657364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:03:04.1282547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:03:04.2687458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T18:03:04.3312369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:03:04.4719016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:03:04.5187367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:03:04.6749841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:03:04.7218411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:03:04.8624694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:03:04.9248800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:03:05.0655897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:03:05.1280123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:03:05.2685935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:03:05.3310133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:03:05.4716409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:03:05.5184751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:03:05.6747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:03:05.7216268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:03:05.8622100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T18:03:05.9247113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T18:03:06.0653777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T18:03:06.1277972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:03:06.2684109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T18:03:06.3308846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:03:06.4715303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:03:06.5182751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:03:06.6745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:03:06.7214447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:03:06.8775846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:03:06.9244577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T18:03:07.0651379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:03:07.1275115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T18:03:07.2682065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:03:07.3306851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-08-04T18:03:07.4713016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:03:07.5181953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.17,76.2
2025-08-04T18:03:07.6743472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:03:07.7212490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T18:03:07.8774100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:03:07.9242935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T18:03:08.0648846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T18:03:08.1273355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T18:03:08.2680284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:03:08.3304670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T18:03:08.4710662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:03:08.5178977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T18:03:08.6741739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T18:03:08.7210171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T18:03:08.8772051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:03:08.9241306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:03:09.0646927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T18:03:09.1271494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T18:03:09.2677726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T18:03:09.3302766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:03:09.4709144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.06,76.08
2025-08-04T18:03:09.5176745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T18:03:09.6739716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.07,76.09
2025-08-04T18:03:09.7207905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T18:03:09.8770138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T18:03:09.9238018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:03:10.0645289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T18:03:10.1269328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:03:10.2674982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:03:10.3300445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:03:10.4707176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:03:10.5175188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:03:10.6737399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:03:10.7206832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:03:10.8768076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:03:10.9237071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:03:11.0643537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:03:11.1267689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:03:11.2673960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:03:11.3299177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:03:11.4705072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:03:11.5173367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:03:11.6735187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:03:11.7203782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T18:03:11.8765587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:03:11.9235095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:03:12.0641533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:03:12.1265719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T18:03:12.2671242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:03:12.3296470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:03:12.4703879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:03:12.5171386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:03:12.6733516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T18:03:12.7202117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:03:12.8764563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T18:03:12.9232787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:03:13.0639325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:03:13.1263378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:03:13.2669465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:03:13.3294360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:03:13.4701493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:03:13.5325953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:03:13.6731117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:03:13.7199365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:03:13.8762703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T18:03:13.9230180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T18:03:14.0637832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T18:03:14.1260612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:03:14.2668365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T18:03:14.3293481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:03:14.4699068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.12,76.14
2025-08-04T18:03:14.5322591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:03:14.6729124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T18:03:14.7198373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:03:14.8759911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:03:14.9229058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:03:15.0635250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:03:15.1260347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:03:15.2665788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:03:15.3290677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:03:15.4697610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T18:03:15.5320918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.08,76.1
2025-08-04T18:03:15.6728174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T18:03:15.7196237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.03,76.05
2025-08-04T18:03:15.8758613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T18:03:15.9226165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.97,75.99
2025-08-04T18:03:16.0633350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T18:03:16.1256174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.92,75.94
2025-08-04T18:03:16.2664908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T18:03:16.3288193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.87,75.89
2025-08-04T18:03:16.4694642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:03:16.5319135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T18:03:16.6726281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:03:16.7194331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T18:03:16.8756190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T18:03:16.9225111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:03:17.0631207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.84,75.86
2025-08-04T18:03:17.1256438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:03:17.2661687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.88,75.88
2025-08-04T18:03:17.3287138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T18:03:17.4692089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.92,75.92
2025-08-04T18:03:17.5317266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:03:17.6723724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.97,75.97
2025-08-04T18:03:17.7192301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:03:17.8754385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.02,76.02
2025-08-04T18:03:17.9222432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:03:18.0629407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.07,76.07
2025-08-04T18:03:18.1253889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:03:18.2660077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.11,76.12
2025-08-04T18:03:18.3284530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:03:18.4690755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:03:18.5313882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:03:18.6721432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:03:18.7189652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:03:18.8752621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:03:18.9220038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:03:19.0627856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:03:19.1251443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T18:03:19.2657811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T18:03:19.3282364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T18:03:19.4688462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.98,76.07
2025-08-04T18:03:19.5312878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T18:03:19.6719571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T18:03:19.7188081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.92,75.94
2025-08-04T18:03:19.8750375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.85,75.94
2025-08-04T18:03:19.9219392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T18:03:20.0625409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.78,75.87
2025-08-04T18:03:20.1249421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-04T18:03:20.2655590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.72,75.8
2025-08-04T18:03:20.3279872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T18:03:20.4686421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T18:03:20.5310735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T18:03:20.6717477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T18:03:20.7186331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T18:03:20.8748424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T18:03:20.9247039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T18:03:21.0623492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:03:21.1247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T18:03:21.2654193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T18:03:21.3180081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T18:03:21.4685164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T18:03:21.5309238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:03:21.6715933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T18:03:21.7182759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:03:21.8745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-08-04T18:03:21.9214905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:03:22.0777916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T18:03:22.1246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:03:22.2652058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.7,75.71
2025-08-04T18:03:22.3276761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:03:22.4682990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T18:03:22.5307522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:03:22.6714280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T18:03:22.7182289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T18:03:22.8744355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T18:03:22.9212960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:03:23.0775429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:03:23.1242498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:03:23.2649969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:03:23.3274451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:03:23.4680469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:03:23.5305229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T18:03:23.6711461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.77,75.84
2025-08-04T18:03:23.7180183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T18:03:23.8742824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:03:23.9209789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T18:03:24.0773390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T18:03:24.1241724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T18:03:24.2647777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T18:03:24.3272910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T18:03:24.4678865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T18:03:24.5303212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T18:03:24.6709010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T18:03:24.7178508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:03:24.8739830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:03:24.9265242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T18:03:25.0771520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T18:03:25.1239851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T18:03:25.2645873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T18:03:25.3271242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:03:25.4676989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T18:03:25.5301910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:03:25.6708634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T18:03:25.7176219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:03:25.8738845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T18:03:25.9207118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:03:26.0769734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.73,75.73
2025-08-04T18:03:26.1237669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T18:03:26.2644107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-08-04T18:03:26.3269662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:03:26.4674336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T18:03:26.5299486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:03:26.6705672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.84,75.86
2025-08-04T18:03:26.7174131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:03:26.8736938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.86,75.88
2025-08-04T18:03:26.9204541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:03:27.0768041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T18:03:27.1236504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:03:27.2641614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:03:27.3266755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T18:03:27.4673839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:03:27.5297434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T18:03:27.6705196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:03:27.7171893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T18:03:27.8733267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T18:03:27.9202123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T18:03:28.0766197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T18:03:28.1234093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T18:03:28.2639723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T18:03:28.3265017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T18:03:28.4671485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T18:03:28.5295138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T18:03:28.6702746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T18:03:28.7326414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T18:03:28.8732189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T18:03:28.9201110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.51,75.53
2025-08-04T18:03:29.0762982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T18:03:29.1231665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T18:03:29.2637986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T18:03:29.3262178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T18:03:29.4668627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T18:03:29.5292723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T18:03:29.6700639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:03:29.7324462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T18:03:29.8730709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T18:03:29.9199527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T18:03:30.0761421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:03:30.1230278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T18:03:30.2636442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T18:03:30.3260679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T18:03:30.4666996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T18:03:30.5290657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T18:03:30.6697506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T18:03:30.7322546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T18:03:30.8728621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T18:03:30.9196281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T18:03:31.0759718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T18:03:31.1228567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T18:03:31.2634079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.32,75.35
2025-08-04T18:03:31.3259061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T18:03:31.4665420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T18:03:31.5288972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T18:03:31.6696213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T18:03:31.7320822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T18:03:31.8726078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T18:03:31.9195110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T18:03:32.0758499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T18:03:32.1225898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:03:32.2632244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T18:03:32.3257092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T18:03:32.4662516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T18:03:32.5286838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T18:03:32.6693157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T18:03:32.7318503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T18:03:32.8724551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T18:03:32.9193178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:33.0755627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:33.1224130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:33.2629496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:33.3254374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:33.4661206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:33.5285927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:33.6692107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:33.7316919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:33.8722561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:33.9191240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:34.0754510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:34.1222015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:03:34.2627966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T18:03:34.3253464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:34.4659079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:34.5283023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:34.6689574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:34.7314289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:34.8720504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:34.9188558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:35.0751194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:35.1220356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:35.2626454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:35.3250750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:35.4657176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:35.5281523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:35.6687873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:35.7311409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:03:35.8718239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T18:03:35.9185939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:03:36.0749723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T18:03:36.1218050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T18:03:36.2780419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T18:03:36.3249285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T18:03:36.4655369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T18:03:36.5278963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T18:03:36.6685584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T18:03:36.7310147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:03:36.8716883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T18:03:36.9185482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T18:03:37.0748471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T18:03:37.1216542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:03:37.2778931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T18:03:37.3247257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T18:03:37.4652995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:03:37.5277688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T18:03:37.6683887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:03:37.7308598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T18:03:37.8713731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:03:37.9182855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T18:03:38.0745884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T18:03:38.1214429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T18:03:38.2776411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T18:03:38.3244478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T18:03:38.4649740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:03:38.5274096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T18:03:38.6682398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T18:03:38.7307124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T18:03:38.8712305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:03:38.9180861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T18:03:39.0742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:03:39.1212076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T18:03:39.2775113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:03:39.3242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T18:03:39.4648881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T18:03:39.5273476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T18:03:39.6679617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T18:03:39.7304668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T18:03:39.8710705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T18:03:39.9178160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T18:03:40.0741849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T18:03:40.1210231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T18:03:40.2773024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T18:03:40.3240295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T18:03:40.4647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T18:03:40.5270736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:03:40.6678021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T18:03:40.7303036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:03:40.8708896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T18:03:40.9177505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T18:03:41.0739061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T18:03:41.1206731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T18:03:41.2771607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T18:03:41.3239248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:03:41.4645264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T18:03:41.5269933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T18:03:41.6676203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T18:03:41.7300990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:03:41.8707060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T18:03:41.9174193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T18:03:42.0738070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T18:03:42.1205183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T18:03:42.2768575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T18:03:42.3238332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T18:03:42.4642926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T18:03:42.5266794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:03:42.6672354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T18:03:42.7299108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:03:42.8704482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:03:42.9173265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:03:43.0735343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:03:43.1203925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:03:43.2766373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:03:43.3234949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:03:43.4641187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:03:43.5266335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:03:43.6671702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:03:43.7296780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T18:03:43.8702546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:03:43.9327192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T18:03:44.0733171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:03:44.1201780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:03:44.2764253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T18:03:44.3233066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T18:03:44.4639172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T18:03:44.5264204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T18:03:44.6670414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:03:44.7294260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T18:03:44.8700963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:03:44.9325481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T18:03:45.0731759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T18:03:45.1199808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-08-04T18:03:45.2762910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:03:45.3230961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:03:45.4636683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:03:45.5261848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:03:45.6668178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-08-04T18:03:45.7292806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T18:03:45.8698625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T18:03:45.9323673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T18:03:46.0729635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T18:03:46.1196518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T18:03:46.2759896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T18:03:46.3228911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:03:46.4635276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.62,75.63
2025-08-04T18:03:46.5259982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:03:46.6666330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.66,75.67
2025-08-04T18:03:46.7291184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:03:46.8750745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.69,75.7
2025-08-04T18:03:46.9321433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:03:47.0727256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T18:03:47.1196224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T18:03:47.2758356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T18:03:47.3227416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T18:03:47.4633007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:03:47.5258511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:03:47.6663844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:03:47.7288548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:03:47.8694866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.72,75.78
2025-08-04T18:03:47.9318642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T18:03:48.0725178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:03:48.1193283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:03:48.2755941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:03:48.3225066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:03:48.4630610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:03:48.5256208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T18:03:48.6661781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:03:48.7286860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T18:03:48.8692036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T18:03:48.9317290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:03:49.0723616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T18:03:49.1190742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T18:03:49.2754218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T18:03:49.3222950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T18:03:49.4628941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:03:49.5253183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T18:03:49.6659984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T18:03:49.7284762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:03:49.8690626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T18:03:49.9315711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T18:03:50.0721370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T18:03:50.1190110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:03:50.2752448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.62,75.63
2025-08-04T18:03:50.3220853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:03:50.4640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.66,75.67
2025-08-04T18:03:50.5251945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:03:50.6657372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.72,75.72
2025-08-04T18:03:50.7283210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:03:50.8688652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.78,75.77
2025-08-04T18:03:50.9313130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:03:51.0719778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.84,75.83
2025-08-04T18:03:51.1188233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:03:51.2750219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.9,75.89
2025-08-04T18:03:51.3218307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:03:51.4781018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.95,75.95
2025-08-04T18:03:51.5249844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T18:03:51.6655615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T18:03:51.7280897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:03:51.8685702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.04,76.05
2025-08-04T18:03:51.9312151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:03:52.0718159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.07,76.09
2025-08-04T18:03:52.1186181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T18:03:52.2749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T18:03:52.3217140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:03:52.4779288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:03:52.5247839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:03:52.6653917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:03:52.7278618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:03:52.8685896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:03:52.9309176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:03:53.0715926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:03:53.1183450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:03:53.2746905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:03:53.3215015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-08-04T18:03:53.4777490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:03:53.5245317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T18:03:53.6652109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T18:03:53.7277161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.02,76.05
2025-08-04T18:03:53.8682865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:03:53.9307603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-08-04T18:03:54.0713369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:03:54.1181644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T18:03:54.2744316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:03:54.3212570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T18:03:54.4775187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:03:54.5243583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T18:03:54.6649797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:03:54.7274868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T18:03:54.8681464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:03:54.9358280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T18:03:55.0712097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:03:55.1180399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T18:03:55.2743161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:03:55.3210621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T18:03:55.4773856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.87,75.92
2025-08-04T18:03:55.5241793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:03:55.6648970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:03:55.7271518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:03:55.8679100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:03:55.9303595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:03:56.0708973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:03:56.1178208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:03:56.2740660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:03:56.3208883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:03:56.4771256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:03:56.5239951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:03:56.6646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T18:03:56.7271434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.87,75.92
2025-08-04T18:03:56.8677332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.89,75.92
2025-08-04T18:03:56.9301308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T18:03:57.0707727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.93,75.95
2025-08-04T18:03:57.1176716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:03:57.2738008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.97,75.98
2025-08-04T18:03:57.3207613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T18:03:57.4770264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.02,76.03
2025-08-04T18:03:57.5237728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T18:03:57.6644496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.07,76.08
2025-08-04T18:03:57.7269407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:03:57.8674681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.11,76.12
2025-08-04T18:03:57.9299449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:03:58.0705428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.15,76.17
2025-08-04T18:03:58.1219066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:03:58.2735957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.19,76.21
2025-08-04T18:03:58.3205082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:03:58.4767795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.21,76.24
2025-08-04T18:03:58.5235702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:03:58.6641915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T18:03:58.7267242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:03:58.8671110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:03:58.9297982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:03:59.0703352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:03:59.1328162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:03:59.2734305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:03:59.3202820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:03:59.4764689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:03:59.5233601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:03:59.6640169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T18:03:59.7264789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:03:59.8671114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T18:03:59.9296146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:04:00.0701924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.31,76.33
2025-08-04T18:04:00.1325779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:04:00.2732318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.34,76.35
2025-08-04T18:04:00.3199895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:04:00.4763214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.38,76.39
2025-08-04T18:04:00.5231653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:04:00.6638319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.43,76.43
2025-08-04T18:04:00.7263379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:04:00.8728461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.47,76.48
2025-08-04T18:04:00.9294294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:04:01.0730754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.51,76.52
2025-08-04T18:04:01.1199371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:04:01.2762064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.54,76.56
2025-08-04T18:04:01.3230271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:04:01.4636462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.56,76.58
2025-08-04T18:04:01.5260262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:04:01.6667202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:04:01.7292033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:04:01.8695216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:04:01.9322318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T18:04:02.0728864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:04:02.1196411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:04:02.2759453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:04:02.3228130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:04:02.4633964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:04:02.5258203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:04:02.6666119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:04:02.7290015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:04:02.8695995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:04:02.9320506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T18:04:03.0726950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:04:03.1194922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:04:03.2757317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:04:03.3226641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:04:03.4631680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:04:03.5257380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:04:03.6662795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:04:03.7287985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:04:03.8694187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:04:03.9317912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:04:04.0724133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:04:04.1192752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:04:04.2755475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:04:04.3224186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:04:04.4630543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:04:04.5253933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:04:04.6661554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:04:04.7285556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:04:04.8692194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:04:04.9316885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:04:05.0722710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:04:05.1191030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:04:05.2753883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:04:05.3222005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:04:05.4785903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:04:05.5252285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:04:05.6659206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:04:05.7283487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:04:05.8688496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:04:05.9314264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:04:06.0721402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:04:06.1188953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:04:06.2752548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:04:06.3220583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:04:06.4783074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:04:06.5250905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:04:06.6657200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:04:06.7281418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:04:06.8687562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:04:06.9312959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:04:07.0718559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:04:07.1186427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-08-04T18:04:07.2750767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:04:07.3218120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:04:07.4779735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:04:07.5248918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:04:07.6656069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.64,76.66
2025-08-04T18:04:07.7279968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:04:07.8685681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T18:04:07.9310496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:04:08.0717124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.69,76.7
2025-08-04T18:04:08.1184757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:04:08.2747855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.72,76.73
2025-08-04T18:04:08.3216440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:04:08.4778502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.76,76.77
2025-08-04T18:04:08.5246500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:04:08.6652819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.81,76.81
2025-08-04T18:04:08.7278278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:04:08.8683417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.85,76.85
2025-08-04T18:04:08.9308883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:04:09.0715487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.89,76.89
2025-08-04T18:04:09.1182933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.89,76.93
2025-08-04T18:04:09.2745940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.92,76.93
2025-08-04T18:04:09.3213887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:04:09.4776309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.95,76.97
2025-08-04T18:04:09.5244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:04:09.6650494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:04:09.7275875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:04:09.8681591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-08-04T18:04:09.9306903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:04:10.0712555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:04:10.1181356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:04:10.2744170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:04:10.3213027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:04:10.4774579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:04:10.5242494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:04:10.6648590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:04:10.7273733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:04:10.8679980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:04:10.9304777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:04:11.0710536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:04:11.1178027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:04:11.2741643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:04:11.3210158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:04:11.4772833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:04:11.5241005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:04:11.6647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:04:11.7271678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:04:11.8677510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.91,76.93
2025-08-04T18:04:11.9302591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:04:12.0709053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.94,76.96
2025-08-04T18:04:12.1178135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:04:12.2739190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.97,76.99
2025-08-04T18:04:12.3207893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:04:12.4770653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77,77.02
2025-08-04T18:04:12.5239331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:04:12.6644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:04:12.7269997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:04:12.8675619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:04:12.9299825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:04:13.0707014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:04:13.1331965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:04:13.2738153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:04:13.3206078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:04:13.4766663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:04:13.5235772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:04:13.6643110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:04:13.7268278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:04:13.8674063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:04:13.9299535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:04:14.0704901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:04:14.1329670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:04:14.2735972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:04:14.3204200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:04:14.4767155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:04:14.5235099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:04:14.6640994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:04:14.7266257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:04:14.8671884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:04:14.9297235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:04:15.0703426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.98,77
2025-08-04T18:04:15.1327633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:04:15.2733757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.99,77.02
2025-08-04T18:04:15.3201979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:04:15.4765025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:04:15.5233334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:04:15.6639425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-08-04T18:04:15.7264073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:04:15.8669371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.05,77.07
2025-08-04T18:04:15.9294948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:04:16.0701804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:04:16.1326116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:04:16.2732006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:04:16.3201412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:04:16.4762979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:04:16.5231267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:04:16.6637174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:04:16.7261710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:04:16.8667198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:04:16.9292832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:04:17.0698317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:04:17.1321822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-08-04T18:04:17.2729591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:04:17.3198361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:04:17.4760636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:04:17.5229168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:04:17.6635814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:04:17.7260107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:04:17.8665534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:04:17.9291369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:04:18.0697134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:04:18.1321454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:04:18.2727479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:04:18.3196009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:04:18.4760086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:04:18.5227260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:04:18.6633364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:04:18.7257853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:04:18.8664703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.09,77.11
2025-08-04T18:04:18.9289191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.09,77.14
2025-08-04T18:04:19.0695292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.12,77.14
2025-08-04T18:04:19.1319037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:04:19.2725873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.16,77.17
2025-08-04T18:04:19.3194562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:04:19.4756627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.19,77.21
2025-08-04T18:04:19.5225300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:04:19.6789322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.23,77.25
2025-08-04T18:04:19.7256150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:04:19.8662169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.25,77.28
2025-08-04T18:04:19.9286688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:04:20.0693403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.27,77.3
2025-08-04T18:04:20.1318579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:04:20.2723642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:04:20.3191219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:04:20.4755105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:04:20.5223215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:04:20.6785069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.24,77.3
2025-08-04T18:04:20.7253390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.24,77.28
2025-08-04T18:04:20.8660775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.22,77.28
2025-08-04T18:04:20.9284328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:04:21.0691604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:04:21.1315323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-08-04T18:04:21.2721778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:04:21.3190243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T18:04:21.4751557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:04:21.5221452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:04:21.6783220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:04:21.7252780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:04:21.8658327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:04:21.9282617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:04:22.0689754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:04:22.1313729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:04:22.2720323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-08-04T18:04:22.3187876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:04:22.4750182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.2,77.22
2025-08-04T18:04:22.5219866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:04:22.6781787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.22,77.24
2025-08-04T18:04:22.7250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:04:22.8656481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.26,77.27
2025-08-04T18:04:22.9280670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:04:23.0686320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.29,77.3
2025-08-04T18:04:23.1311709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:04:23.2718973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.32,77.33
2025-08-04T18:04:23.3186128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.32,77.36
2025-08-04T18:04:23.4749411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.34,77.36
2025-08-04T18:04:23.5217636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.34,77.38
2025-08-04T18:04:23.6779986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.35,77.38
2025-08-04T18:04:23.7247769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.35,77.39
2025-08-04T18:04:23.8654473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:04:23.9278320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:04:24.0685140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:04:24.1309582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:04:24.2715938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:04:24.3184279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-08-04T18:04:24.4747659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:04:24.5215057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-04T18:04:24.6778082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:04:24.7246283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-08-04T18:04:24.8651739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:04:24.9276476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-08-04T18:04:25.0682693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:04:25.1308113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.27,77.3
2025-08-04T18:04:25.2713757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:04:25.3182226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-08-04T18:04:25.4744333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-08-04T18:04:25.5213134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-08-04T18:04:25.6775601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-08-04T18:04:25.7243691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-08-04T18:04:25.8649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-08-04T18:04:25.9274980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:04:26.0681081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.28,77.31
2025-08-04T18:04:26.1305338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:04:26.2712047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-08-04T18:04:26.3180665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:04:26.4742168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.31,77.33
2025-08-04T18:04:26.5211253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:04:26.6773898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.32,77.35
2025-08-04T18:04:26.7242025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:04:26.8649734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-08-04T18:04:26.9273023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.34,77.38
2025-08-04T18:04:27.0678933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.35,77.38
2025-08-04T18:04:27.1303764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.35,77.4
2025-08-04T18:04:27.2709990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:04:27.3334853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:04:27.4740862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-08-04T18:04:27.5209123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:04:27.6771894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:04:27.7239573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:04:27.8646620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:04:27.9270889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:04:28.0676872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:04:28.1302052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:04:28.2708347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:04:28.3332573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:04:28.4738488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:04:28.5206104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:04:28.6770023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:04:28.7238418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:04:28.8644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:04:28.9267689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-08-04T18:04:29.0675285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:04:29.1298984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.36,77.41
2025-08-04T18:04:29.2705933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:04:29.3330115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.35,77.39
2025-08-04T18:04:29.4736385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:04:29.5206176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.34,77.38
2025-08-04T18:04:29.6767669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:04:29.7236388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:04:29.8642542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:04:29.9278415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:04:30.0673889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-08-04T18:04:30.1297510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.34,77.38
2025-08-04T18:04:30.2704575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.36,77.38
2025-08-04T18:04:30.3329027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.36,77.4
2025-08-04T18:04:30.4733389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.39,77.4
2025-08-04T18:04:30.5203706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:04:30.6765266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.42,77.44
2025-08-04T18:04:30.7234097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.42,77.48
2025-08-04T18:04:30.8640711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.47,77.48
2025-08-04T18:04:30.9263708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:04:31.0671607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.5,77.52
2025-08-04T18:04:31.1295648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:04:31.2701284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.54,77.55
2025-08-04T18:04:31.3326148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:04:31.4733295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.56,77.58
2025-08-04T18:04:31.5201230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:04:31.6764500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:04:31.7231866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:04:31.8637958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:04:31.9262991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.56,77.59
2025-08-04T18:04:32.0668900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.54,77.59
2025-08-04T18:04:32.1293848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.54,77.56
2025-08-04T18:04:32.2699782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:04:32.3324555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.51,77.53
2025-08-04T18:04:32.4731565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.47,77.53
2025-08-04T18:04:32.5199398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T18:04:32.6761867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:04:32.7230192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.44,77.46
2025-08-04T18:04:32.8636011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.4,77.46
2025-08-04T18:04:32.9260711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.4,77.43
2025-08-04T18:04:33.0667303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:04:33.1291471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.38,77.4
2025-08-04T18:04:33.2698103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.36,77.4
2025-08-04T18:04:33.3322855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:04:33.4729268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:04:33.5196688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:04:33.6760181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.37,77.39
2025-08-04T18:04:33.7228202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:04:33.8790213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.39,77.4
2025-08-04T18:04:33.9258091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:04:34.0666423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.42,77.43
2025-08-04T18:04:34.1289805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.42,77.46
2025-08-04T18:04:34.2695678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.45,77.46
2025-08-04T18:04:34.3320137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:04:34.4726078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.49,77.5
2025-08-04T18:04:34.5194887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:04:34.6758130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.53,77.54
2025-08-04T18:04:34.7225562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.53,77.59
2025-08-04T18:04:34.8789270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.58,77.59
2025-08-04T18:04:34.9256655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:04:35.0663727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.61,77.63
2025-08-04T18:04:35.1287169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:04:35.2693166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.64,77.66
2025-08-04T18:04:35.3318834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:04:35.4724989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T18:04:35.5192821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.66,77.71
2025-08-04T18:04:35.6755696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.68,77.71
2025-08-04T18:04:35.7224472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:04:35.8786056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:04:35.9254857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:04:36.0689454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:04:36.1312835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:04:36.2719982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:04:36.3187479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:04:36.4750710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.67,77.73
2025-08-04T18:04:36.5218822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.67,77.72
2025-08-04T18:04:36.6781539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.66,77.72
2025-08-04T18:04:36.7249974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.66,77.71
2025-08-04T18:04:36.8656398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.66,77.71
2025-08-04T18:04:36.9280853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.66,77.71
2025-08-04T18:04:37.0687380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.65,77.71
2025-08-04T18:04:37.1310776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:04:37.2717005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:04:37.3185661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:04:37.4749647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:04:37.5216529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:04:37.6778284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:04:37.7246673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:04:37.8654186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:04:37.9278408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:04:38.0684832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:04:38.1309079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:04:38.2712784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:04:38.3182924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:04:38.4745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:04:38.5214799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:04:38.6777129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:04:38.7245662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.64,77.68
2025-08-04T18:04:38.8652553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.64,77.68
2025-08-04T18:04:38.9275917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.64,77.68
2025-08-04T18:04:39.0682185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.64,77.68
2025-08-04T18:04:39.1307625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.64,77.68
2025-08-04T18:04:39.2714090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.65,77.68
2025-08-04T18:04:39.3181187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.65,77.68
2025-08-04T18:04:39.4744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.65,77.68
2025-08-04T18:04:39.5212790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:04:39.6775586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T18:04:39.7243532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:04:39.8649632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.67,77.7
2025-08-04T18:04:39.9274996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.67,77.71
2025-08-04T18:04:40.0680332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.69,77.71
2025-08-04T18:04:40.1305392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.69,77.72
2025-08-04T18:04:40.2711448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.7,77.72
2025-08-04T18:04:40.3335419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-08-04T18:04:40.4742299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.71,77.73
2025-08-04T18:04:40.5210811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:04:40.6772999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T18:04:40.7242014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.72,77.76
2025-08-04T18:04:40.8647796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.73,77.76
2025-08-04T18:04:40.9272125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:04:41.0678886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.74,77.77
2025-08-04T18:04:41.1303489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.74,77.77
2025-08-04T18:04:41.2709050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.74,77.77
2025-08-04T18:04:41.3334197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.74,77.77
2025-08-04T18:04:41.4740303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.75,77.77
2025-08-04T18:04:41.5208872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:04:41.6771538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:04:41.7239685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:04:41.8646390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:04:41.9270557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:04:42.0676637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.76,77.79
2025-08-04T18:04:42.1301212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:04:42.2707226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-08-04T18:04:42.3332348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:04:42.4739046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.79,77.81
2025-08-04T18:04:42.5207275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.79,77.83
2025-08-04T18:04:42.6769687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.81,77.83
2025-08-04T18:04:42.7238144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:04:42.8643677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.83,77.85
2025-08-04T18:04:42.9268759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.83,77.87
2025-08-04T18:04:43.0674828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.84,77.87
2025-08-04T18:04:43.1299182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.84,77.89
2025-08-04T18:04:43.2705475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.86,77.89
2025-08-04T18:04:43.3329983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.86,77.91
2025-08-04T18:04:43.4735048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.87,77.91
2025-08-04T18:04:43.5205771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:04:43.6768111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.88,77.92
2025-08-04T18:04:43.7235680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:04:43.8642542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.89,77.93
2025-08-04T18:04:43.9266908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.89,77.93
2025-08-04T18:04:44.0672889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:04:44.1297147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:04:44.2703403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:04:44.3328530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:04:44.4734712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:04:44.5202138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:04:44.6771883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.86,77.92
2025-08-04T18:04:44.7233807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.86,77.91
2025-08-04T18:04:44.8639696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.85,77.91
2025-08-04T18:04:44.9264423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:04:45.0670830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.84,77.9
2025-08-04T18:04:45.1296216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.84,77.88
2025-08-04T18:04:45.2701241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:04:45.3326218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.83,77.87
2025-08-04T18:04:45.4732799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.81,77.87
2025-08-04T18:04:45.5201222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:04:45.6763631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.8,77.85
2025-08-04T18:04:45.7231517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.8,77.84
2025-08-04T18:04:45.8638732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.78,77.84
2025-08-04T18:04:45.9262723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.78,77.82
2025-08-04T18:04:46.0668163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.76,77.82
2025-08-04T18:04:46.1293030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:04:46.2699504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:04:46.3324298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:04:46.4730110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:04:46.5198409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:04:46.6761664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:04:46.7229749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:04:46.8792752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:04:46.9261237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:04:47.0666391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-08-04T18:04:47.1291614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:04:47.2697666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.8,77.82
2025-08-04T18:04:47.3323018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.8,77.84
2025-08-04T18:04:47.4727516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.83,77.84
2025-08-04T18:04:47.5197101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:04:47.6759541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.86,77.88
2025-08-04T18:04:47.7227982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.86,77.91
2025-08-04T18:04:47.8790380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.9,77.91
2025-08-04T18:04:47.9258827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:04:48.0665404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.92,77.94
2025-08-04T18:04:48.1289430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.92,77.96
2025-08-04T18:04:48.2695794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.94,77.96
2025-08-04T18:04:48.3321014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.94,77.98
2025-08-04T18:04:48.4725580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.94,77.98
2025-08-04T18:04:48.5194915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.94,77.98
2025-08-04T18:04:48.6757489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.94,77.98
2025-08-04T18:04:48.7225885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.94,77.97
2025-08-04T18:04:48.8787117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.91,77.97
2025-08-04T18:04:48.9256647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.91,77.94
2025-08-04T18:04:49.0662446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.88,77.94
2025-08-04T18:04:49.1286704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.88,77.9
2025-08-04T18:04:49.2693252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.84,77.9
2025-08-04T18:04:49.3318737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.84,77.86
2025-08-04T18:04:49.4724534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.79,77.86
2025-08-04T18:04:49.5192418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.79,77.8
2025-08-04T18:04:49.6755932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.73,77.8
2025-08-04T18:04:49.7223453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.73,77.75
2025-08-04T18:04:49.8786132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.68,77.75
2025-08-04T18:04:49.9255025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.68,77.7
2025-08-04T18:04:50.0660936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.63,77.7
2025-08-04T18:04:50.1284946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.63,77.65
2025-08-04T18:04:50.2691614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:04:50.3315915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.59,77.61
2025-08-04T18:04:50.4722881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:04:50.5190547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.56,77.58
2025-08-04T18:04:50.6754054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:04:50.7222089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T18:04:50.8783492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.53,77.57
2025-08-04T18:04:50.9252205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.53,77.57
2025-08-04T18:04:51.0657058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T18:04:51.1283490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:04:51.2689555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.56,77.58
2025-08-04T18:04:51.3314550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:04:51.4719980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.58,77.6
2025-08-04T18:04:51.5188540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:04:51.6751869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.61,77.63
2025-08-04T18:04:51.7220098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:04:51.8783318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.65,77.66
2025-08-04T18:04:51.9249697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:04:52.0657840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.68,77.7
2025-08-04T18:04:52.1281722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.68,77.74
2025-08-04T18:04:52.2687619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.72,77.74
2025-08-04T18:04:52.3312400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.72,77.77
2025-08-04T18:04:52.4717897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.75,77.77
2025-08-04T18:04:52.5187226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:04:52.6748998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-08-04T18:04:52.7218782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:04:52.8779901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.78,77.82
2025-08-04T18:04:52.9248709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.78,77.83
2025-08-04T18:04:53.0658134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.78,77.83
2025-08-04T18:04:53.1279600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.78,77.83
2025-08-04T18:04:53.2685775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.77,77.83
2025-08-04T18:04:53.3310359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:04:53.4715635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.74,77.81
2025-08-04T18:04:53.5184871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.74,77.77
2025-08-04T18:04:53.6746834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.69,77.77
2025-08-04T18:04:53.7216228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.69,77.73
2025-08-04T18:04:53.8778178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.64,77.73
2025-08-04T18:04:53.9246627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.64,77.67
2025-08-04T18:04:54.0652735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.58,77.67
2025-08-04T18:04:54.1277517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.58,77.61
2025-08-04T18:04:54.2683546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.52,77.61
2025-08-04T18:04:54.3308171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.52,77.55
2025-08-04T18:04:54.4714740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.45,77.55
2025-08-04T18:04:54.5183080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T18:04:54.6745287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.4,77.48
2025-08-04T18:04:54.7213596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.4,77.43
2025-08-04T18:04:54.8776363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.36,77.43
2025-08-04T18:04:54.9243993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:04:55.0650660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.32,77.39
2025-08-04T18:04:55.1275200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.32,77.36
2025-08-04T18:04:55.2681449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:04:55.3306412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-08-04T18:04:55.4712247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:04:55.5336905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:04:55.6743454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-08-04T18:04:55.7211729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:04:55.8773878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.34,77.36
2025-08-04T18:04:55.9242747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.34,77.38
2025-08-04T18:04:56.0650312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.37,77.38
2025-08-04T18:04:56.1273744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:04:56.2680699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.4,77.41
2025-08-04T18:04:56.3304738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:04:56.4710431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.43,77.45
2025-08-04T18:04:56.5334976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.43,77.47
2025-08-04T18:04:56.6741572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.45,77.47
2025-08-04T18:04:56.7208282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:04:56.8773088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:04:56.9239924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:04:57.0647427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:04:57.1271277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.45,77.47
2025-08-04T18:04:57.2677122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:04:57.3302912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.42,77.44
2025-08-04T18:04:57.4709480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:04:57.5230582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.38,77.4
2025-08-04T18:04:57.6739791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:04:57.7208459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.33,77.34
2025-08-04T18:04:57.8770269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.27,77.34
2025-08-04T18:04:57.9238303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-08-04T18:04:58.0644608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.21,77.29
2025-08-04T18:04:58.1269934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.21,77.23
2025-08-04T18:04:58.2675454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.16,77.23
2025-08-04T18:04:58.3300218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.16,77.17
2025-08-04T18:04:58.4705877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.11,77.17
2025-08-04T18:04:58.5331379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.11,77.12
2025-08-04T18:04:58.6737792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:04:58.7205772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-08-04T18:04:58.8768130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:04:58.9237422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.05,77.07
2025-08-04T18:04:59.0643426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:04:59.1267151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:04:59.2674079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:04:59.3298212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:04:59.4705207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-08-04T18:04:59.5328343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:04:59.6735987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:04:59.7203727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:04:59.8765919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:04:59.9235942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:05:00.0641386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:05:00.1264746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:05:00.2671792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:05:00.3296266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:05:00.4701698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:05:00.5326413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:05:00.6733845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:05:00.7202003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:05:00.8764473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:05:00.9232122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:05:01.0794643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:05:01.1263296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:05:01.2669963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:05:01.3295130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:05:01.4699380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:05:01.5324415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:05:01.6731755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:05:01.7199810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:01.8762678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:05:01.9230595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:05:02.0792821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:05:02.1260297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:05:02.2667849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:05:02.3292402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:05:02.4698646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:05:02.5323314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:05:02.6730669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:05:02.7198038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:05:02.8760044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:05:02.9228818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:05:03.0790055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:05:03.1259179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:05:03.2665970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:05:03.3289434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:05:03.4697022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.81,76.88
2025-08-04T18:05:03.5320663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:05:03.6727461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:05:03.7195794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T18:05:03.8758242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.74,76.81
2025-08-04T18:05:03.9226532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:05:04.0789469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T18:05:04.1257122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:05:04.2709555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:05:04.3289320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T18:05:04.4694517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:05:04.5319631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:05:04.6725795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:05:04.7193829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:05:04.8756109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:05:04.9224383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:05:05.0788061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-08-04T18:05:05.1255330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:05:05.2661925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T18:05:05.3285876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:05:05.4693331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.7,76.71
2025-08-04T18:05:05.5317607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:05:05.6724070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.73,76.75
2025-08-04T18:05:05.7192212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:05:05.8754872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.77,76.78
2025-08-04T18:05:05.9220690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:05:06.0784660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.81,76.82
2025-08-04T18:05:06.1253388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:05:06.2659794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.84,76.86
2025-08-04T18:05:06.3284858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:05:06.4689073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.86,76.88
2025-08-04T18:05:06.5313990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:05:06.6721435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:05:06.7189141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:05:06.8751489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:05:06.9220788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:05:07.0782856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:05:07.1291201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:05:07.2657221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:05:07.3282530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:05:07.4688852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:05:07.5312822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:05:07.6718846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:05:07.7187734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.82,76.85
2025-08-04T18:05:07.8749580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:05:07.9218973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:05:08.0780796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:05:08.1248838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:05:08.2654852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:05:08.3280253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:05:08.4686823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:05:08.5310461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:05:08.6717058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:05:08.7185375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:05:08.8747969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.82,76.85
2025-08-04T18:05:08.9217117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:05:09.0778424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T18:05:09.1247238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T18:05:09.2654052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T18:05:09.3278412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:05:09.4684371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:05:09.5309819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T18:05:09.6715623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:05:09.7340441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.82,76.85
2025-08-04T18:05:09.8744994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:05:09.9213173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:05:10.0777168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:05:10.1245551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-08-04T18:05:10.2651857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:05:10.3276366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:05:10.4683092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:05:10.5306951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:05:10.6713153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:05:10.7338153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.71,76.74
2025-08-04T18:05:10.8744508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:05:10.9212230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:05:11.0775303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:05:11.1243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:05:11.2649744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:05:11.3274021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:05:11.4681001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:05:11.5305504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:05:11.6711063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.71,76.73
2025-08-04T18:05:11.7336753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:05:11.8741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.73,76.75
2025-08-04T18:05:11.9209972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:05:12.0771966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.76,76.78
2025-08-04T18:05:12.1241718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:05:12.2647568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.79,76.81
2025-08-04T18:05:12.3272641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:05:12.4678493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.82,76.84
2025-08-04T18:05:12.5302556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:05:12.6709194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.85,76.87
2025-08-04T18:05:12.7334195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:05:12.8740129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:05:12.9208959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:05:13.0771894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:05:13.1240063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:05:13.2645974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:05:13.3269856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:05:13.4678015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:05:13.5301652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:05:13.6707076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:05:13.7331721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:05:13.8737668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:05:13.9207240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:05:14.0769193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:05:14.1237619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:05:14.2643972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:05:14.3269042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:05:14.4674345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T18:05:14.5299109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:05:14.6705303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.86,76.88
2025-08-04T18:05:14.7222109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:05:14.8737138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.89,76.91
2025-08-04T18:05:14.9202748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:05:15.0767411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.93,76.94
2025-08-04T18:05:15.1235413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:05:15.2641473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.98,76.98
2025-08-04T18:05:15.3266199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:05:15.4672838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.03,77.03
2025-08-04T18:05:15.5296903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:05:15.6704334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.07,77.08
2025-08-04T18:05:15.7328157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.07,77.13
2025-08-04T18:05:15.8734572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.12,77.13
2025-08-04T18:05:15.9202471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:05:16.0765330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.15,77.17
2025-08-04T18:05:16.1233401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:05:16.2795916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:05:16.3264919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:05:16.4670771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:05:16.5294989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-08-04T18:05:16.6700894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:05:16.7326531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:05:16.8731142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:05:16.9200464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:05:17.0763710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.1,77.16
2025-08-04T18:05:17.1231136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-08-04T18:05:17.2793527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.07,77.13
2025-08-04T18:05:17.3262175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:05:17.4668999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:05:17.5189591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:05:17.6699239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:05:17.7324741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:05:17.8728838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:05:17.9198967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.99,77.02
2025-08-04T18:05:18.0760747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:18.1229650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:18.2792192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.99,77.02
2025-08-04T18:05:18.3260678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:05:18.4667055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-08-04T18:05:18.5291608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:05:18.6696901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-08-04T18:05:18.7322257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:05:18.8728629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.06,77.08
2025-08-04T18:05:18.9195895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:05:19.0758705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.09,77.11
2025-08-04T18:05:19.1287299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.09,77.14
2025-08-04T18:05:19.2788896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-08-04T18:05:19.3258341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:05:19.4664923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:05:19.5288332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:05:19.6695113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:05:19.7320751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:05:19.8726413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.1,77.16
2025-08-04T18:05:19.9194293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:05:20.0757100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.08,77.14
2025-08-04T18:05:20.1226357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:05:20.2787882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.04,77.11
2025-08-04T18:05:20.3256658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:05:20.4663449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77,77.07
2025-08-04T18:05:20.5286843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77,77.03
2025-08-04T18:05:20.6693991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.95,77.03
2025-08-04T18:05:20.7318128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:05:20.8724960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.9,76.98
2025-08-04T18:05:20.9192773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:05:21.0755749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.87,76.94
2025-08-04T18:05:21.1224069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:05:21.2786071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:05:21.3254966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:05:21.4660689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:05:21.5285350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:05:21.6690821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:05:21.7314962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:05:21.8722069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.87,76.89
2025-08-04T18:05:21.9190279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:05:22.0753121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.91,76.92
2025-08-04T18:05:22.1220510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:05:22.2783865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.96,76.97
2025-08-04T18:05:22.3253257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:05:22.4659631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.01,77.02
2025-08-04T18:05:22.5283377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:05:22.6690545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.06,77.07
2025-08-04T18:05:22.7314970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:05:22.8720297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.11,77.12
2025-08-04T18:05:22.9188822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:05:23.0751336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.14,77.16
2025-08-04T18:05:23.1219102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:05:23.2781689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.17,77.19
2025-08-04T18:05:23.3249801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:05:23.4656881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T18:05:23.5281082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:05:23.6687189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:05:23.7312312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:05:23.8718445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:05:23.9342754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:05:24.0749943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:05:24.1216993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.14,77.17
2025-08-04T18:05:24.2779598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:05:24.3247945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.12,77.14
2025-08-04T18:05:24.4654629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.09,77.14
2025-08-04T18:05:24.5278899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:05:24.6685431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:05:24.7310205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-08-04T18:05:24.8716655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:05:24.9340239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-08-04T18:05:25.0747566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:05:25.1215772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:05:25.2778103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:05:25.3245872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:05:25.4652868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-08-04T18:05:25.5277373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:05:25.6683228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.05,77.07
2025-08-04T18:05:25.7308430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:05:25.8713396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-08-04T18:05:25.9339282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:05:26.0744804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.09,77.11
2025-08-04T18:05:26.1213206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:05:26.2775842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.11,77.13
2025-08-04T18:05:26.3244482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:05:26.4650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-08-04T18:05:26.5275142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:05:26.6682496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:05:26.7306122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-04T18:05:26.8712872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-04T18:05:26.9336936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:05:27.0743812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:05:27.1210997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-08-04T18:05:27.2774109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:05:27.3242614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-08-04T18:05:27.4648581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.08,77.13
2025-08-04T18:05:27.5273223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:05:27.6680288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.05,77.11
2025-08-04T18:05:27.7304836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:05:27.8709475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:05:27.9335360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:05:28.0741632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:05:28.1209160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:05:28.2771997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:05:28.3240778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:05:28.4646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:05:28.5271229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:28.6677752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:28.7303521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:28.8708658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:28.9333303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:29.0739204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:29.1205930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:29.2770001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:29.3238891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:29.4644316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:29.5268940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:05:29.6676005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:05:29.7300152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:05:29.8706539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:05:29.9330710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:30.0737172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:30.1204618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:30.2768479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:05:30.3236508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:05:30.4799145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:05:30.5267423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:05:30.6672760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:05:30.7298147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:05:30.8704671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:05:30.9329384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:05:31.0735304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:05:31.1203830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:05:31.2766024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:05:31.3234483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:05:31.4796935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:05:31.5265932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:05:31.6672428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.94,76.97
2025-08-04T18:05:31.7295615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:05:31.8702673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:05:31.9327742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:05:32.0733425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.99,77.01
2025-08-04T18:05:32.1201110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:05:32.2764860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.03,77.04
2025-08-04T18:05:32.3232501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:05:32.4795032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.06,77.08
2025-08-04T18:05:32.5263958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:05:32.6669861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.1,77.11
2025-08-04T18:05:32.7294022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:05:32.8700510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.13,77.15
2025-08-04T18:05:32.9323310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:05:33.0731135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:05:33.1198216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:05:33.2762137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-08-04T18:05:33.3230688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:05:33.4791730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:05:33.5261504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:05:33.6667505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:05:33.7293124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:05:33.8698466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:05:33.9323142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:05:34.0729236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.12,77.18
2025-08-04T18:05:34.1196388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-08-04T18:05:34.2760079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.09,77.15
2025-08-04T18:05:34.3228375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:05:34.4790978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:05:34.5258888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:05:34.6666084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:05:34.7290394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:05:34.8696918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-04T18:05:34.9321282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:05:35.0727117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:05:35.1194635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:05:35.2757729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:05:35.3226503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.99,77.02
2025-08-04T18:05:35.4788843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.99,77.02
2025-08-04T18:05:35.5256887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:05:35.6663816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:05:35.7287956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:05:35.8694188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-08-04T18:05:35.9319454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:05:36.0725334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-08-04T18:05:36.1193452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.07,77.13
2025-08-04T18:05:36.2756275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.12,77.13
2025-08-04T18:05:36.3225156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:05:36.4787535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.16,77.17
2025-08-04T18:05:36.5255351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.16,77.22
2025-08-04T18:05:36.6661818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.21,77.22
2025-08-04T18:05:36.7286619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:05:36.8691341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.24,77.26
2025-08-04T18:05:36.9315549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.24,77.3
2025-08-04T18:05:37.0723338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.27,77.3
2025-08-04T18:05:37.1191339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:05:37.2753608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:05:37.3222945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:05:37.4784724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:05:37.5252709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:05:37.6659002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.27,77.34
2025-08-04T18:05:37.7283814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:05:37.8690027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.24,77.31
2025-08-04T18:05:37.9315278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.24,77.28
2025-08-04T18:05:38.0720973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.2,77.28
2025-08-04T18:05:38.1189306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-08-04T18:05:38.2752458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.15,77.23
2025-08-04T18:05:38.3219460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:05:38.4690649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.09,77.18
2025-08-04T18:05:38.5251447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:05:38.6657053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.03,77.12
2025-08-04T18:05:38.7282762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-08-04T18:05:38.8688237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.97,77.05
2025-08-04T18:05:38.9311739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-08-04T18:05:39.0719110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.92,77
2025-08-04T18:05:39.1344238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:05:39.2750686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:05:39.3218493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.89,76.92
2025-08-04T18:05:39.4781272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:05:39.5249341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:05:39.6655360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:05:39.7280688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:05:39.8686516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:05:39.9311508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:05:40.0717699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.9,76.91
2025-08-04T18:05:40.1341756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:05:40.2748015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.94,76.94
2025-08-04T18:05:40.3216471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:05:40.4778555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.99,76.99
2025-08-04T18:05:40.5247930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:05:40.6654421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.04,77.03
2025-08-04T18:05:40.7277736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:05:40.8684349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.08,77.09
2025-08-04T18:05:40.9309117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.08,77.13
2025-08-04T18:05:41.0715506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.13,77.13
2025-08-04T18:05:41.1339543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:05:41.2746000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.17,77.18
2025-08-04T18:05:41.3214903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:05:41.4776017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.2,77.21
2025-08-04T18:05:41.5245763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:05:41.6651545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.22,77.24
2025-08-04T18:05:41.7275475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:05:41.8682714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T18:05:41.9307577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:05:42.0717022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.24,77.27
2025-08-04T18:05:42.1337752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.24,77.27
2025-08-04T18:05:42.2743991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:05:42.3212678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:05:42.4775393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:05:42.5242958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T18:05:42.6650205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:05:42.7274635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-08-04T18:05:42.8680289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:05:42.9304707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:05:43.0711640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:05:43.1335925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:05:43.2743169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:05:43.3210267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:05:43.4772803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:05:43.5241382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:05:43.6647447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:05:43.7272216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:05:43.8678542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-08-04T18:05:43.9303275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:05:44.0709541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-08-04T18:05:44.1334343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:05:44.2739389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T18:05:44.3209133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:05:44.4771396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:05:44.5240437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:05:44.6801211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:05:44.7270922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:05:44.8676732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:05:44.9301340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-08-04T18:05:45.0707986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.18,77.24
2025-08-04T18:05:45.1331947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T18:05:45.2738476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.14,77.21
2025-08-04T18:05:45.3205234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.14,77.17
2025-08-04T18:05:45.4769194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.09,77.17
2025-08-04T18:05:45.5237161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:05:45.6799283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.04,77.12
2025-08-04T18:05:45.7268796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:05:45.8674435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.98,77.07
2025-08-04T18:05:45.9298853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:05:46.0704849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.93,77.01
2025-08-04T18:05:46.1329928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:05:46.2735639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.88,76.96
2025-08-04T18:05:46.3204597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:05:46.4812669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.85,76.92
2025-08-04T18:05:46.5235278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:05:46.6798449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:05:46.7266916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:05:46.8672389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:05:46.9297505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:05:47.0703607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:05:47.1327974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:05:47.2734571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.88,76.9
2025-08-04T18:05:47.3202881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:05:47.4765001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.91,76.93
2025-08-04T18:05:47.5233760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:05:47.6795663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.96,76.97
2025-08-04T18:05:47.7263858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:05:47.8670151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.01,77.02
2025-08-04T18:05:47.9295081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:05:48.0700482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.06,77.07
2025-08-04T18:05:48.1326414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:05:48.2732654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-08-04T18:05:48.3200691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:05:48.4763030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.13,77.15
2025-08-04T18:05:48.5231073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:05:48.6794662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:05:48.7262225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:05:48.8669720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:05:48.9292935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:05:49.0699725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:05:49.1324425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:05:49.2730082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:05:49.3198910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:05:49.4761503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:05:49.5228455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:05:49.6791830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:05:49.7260231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:05:49.8666277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:05:49.9290787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:05:50.0697787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T18:05:50.1321486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.14,77.17
2025-08-04T18:05:50.2728084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:05:50.3236783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:05:50.4759069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:05:50.5228179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:05:50.6790073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:05:50.7258035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-08-04T18:05:50.8663910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:05:50.9319951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-08-04T18:05:51.0726548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:05:51.1194566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:05:51.2756887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:05:51.3226338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:05:51.4787920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.08,77.12
2025-08-04T18:05:51.5256824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:05:51.6663820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:05:51.7287527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-08-04T18:05:51.8692942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:05:51.9316728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-08-04T18:05:52.0725028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:05:52.1192847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:05:52.2755850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:05:52.3223904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:05:52.4785919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:05:52.5254459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-08-04T18:05:52.6661759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:05:52.7285989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.99,77.01
2025-08-04T18:05:52.8692173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:05:52.9316468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-08-04T18:05:53.0721917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:05:53.1190950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:05:53.2753460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:05:53.3221763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:05:53.4783806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:05:53.5252580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:05:53.6658571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:05:53.7283958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:05:53.8688708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:05:53.9314123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:05:54.0720744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:05:54.1345403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:05:54.2752282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:05:54.3220793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:05:54.4782402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:05:54.5250934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:05:54.6657332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:05:54.7281224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:05:54.8688120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:05:54.9312531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:05:55.0717522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:05:55.1343572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:05:55.2749473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:05:55.3217876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:05:55.4780753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:05:55.5249956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:05:55.6655859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:05:55.7279699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:05:55.8685636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-08-04T18:05:55.9310537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:05:56.0716999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:05:56.1341194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:05:56.2748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.08,77.12
2025-08-04T18:05:56.3215311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.08,77.13
2025-08-04T18:05:56.4778626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:05:56.5247549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.09,77.15
2025-08-04T18:05:56.6653545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:05:56.7277857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:05:56.8682933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:05:56.9309035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:05:57.0714932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.09,77.15
2025-08-04T18:05:57.1339247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:05:57.2745825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.08,77.13
2025-08-04T18:05:57.3215438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:05:57.4775827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.05,77.11
2025-08-04T18:05:57.5244907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:05:57.6650833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-04T18:05:57.7276299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:05:57.8682590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.98,77.05
2025-08-04T18:05:57.9306759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:05:58.0712639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.94,77.01
2025-08-04T18:05:58.1336995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.94,76.97
2025-08-04T18:05:58.2743807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:05:58.3212614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.9,76.92
2025-08-04T18:05:58.4774652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:05:58.5242527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.86,76.88
2025-08-04T18:05:58.6648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:05:58.7274433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.82,76.84
2025-08-04T18:05:58.8679455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:05:58.9304040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.79,76.81
2025-08-04T18:05:59.0710799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:05:59.1335022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T18:05:59.2742323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:05:59.3210080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:05:59.4772817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:05:59.5240877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:05:59.6803469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.78,76.8
2025-08-04T18:05:59.7271971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T18:05:59.8677469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.8,76.81
2025-08-04T18:05:59.9303007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T18:06:00.0708389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.82,76.83
2025-08-04T18:06:00.1333172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:06:00.2739035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.85,76.86
2025-08-04T18:06:00.3207829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:06:00.4770297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.88,76.89
2025-08-04T18:06:00.5238803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:00.6800915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.91,76.92
2025-08-04T18:06:00.7270314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:06:00.8675757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.93,76.95
2025-08-04T18:06:00.9300609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:06:01.0706545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:06:01.1331328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:06:01.2737031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:06:01.3205979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:06:01.4679084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:06:01.5236852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:06:01.6800095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:06:01.7267982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:06:01.8673871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:06:01.9298793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:06:02.0704645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:06:02.1329301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:06:02.2735510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:06:02.3204102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:06:02.4766334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.83,76.9
2025-08-04T18:06:02.5234938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:06:02.6797072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:06:02.7266143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:06:02.8671213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:06:02.9296511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:06:03.0702609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:06:03.1326857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:06:03.2733267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:06:03.3202004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:06:03.4763859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:06:03.5232628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:06:03.6794837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:06:03.7263576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:06:03.8669922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:06:03.9294551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:06:04.0700879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T18:06:04.1324898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:06:04.2731486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T18:06:04.3199700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:06:04.4762739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:06:04.5230599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:06:04.6793640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:06:04.7262556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:06:04.8667655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.82,76.85
2025-08-04T18:06:04.9292218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:06:05.0698588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T18:06:05.1323675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:06:05.2729323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:06:05.3197188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:06:05.4760215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:05.5229755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:05.6791680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:05.7259560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:05.8665436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:05.9322043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:06.0696100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:06.1321827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:06.2727517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:06.3195836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:06.4758087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:06.5226661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:06.6789712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:06:06.7256621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:06:06.8662438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:06:06.9288890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:06:07.0694954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.86,76.89
2025-08-04T18:06:07.1319481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:06:07.2725136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:06:07.3193525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:06:07.4756992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:06:07.5224696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:06:07.6786630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:06:07.7255669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:07.8661529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:07.9285175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:08.0693417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:08.1317183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:08.2723865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:08.3348405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:08.4754449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:08.5223183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:08.6785525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:06:08.7254379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:06:08.8660054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:06:08.9284419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:06:09.0690208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:06:09.1316287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:06:09.2721557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:06:09.3346623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:06:09.4752137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:06:09.5221247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:06:09.6784081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:06:09.7251797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-08-04T18:06:09.8657235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:06:09.9304851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:06:10.0689181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:06:10.1313445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:06:10.2719737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:06:10.3344688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:06:10.4751713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:06:10.5219058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:06:10.6781411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:06:10.7249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:06:10.8655537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:06:10.9279961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:06:11.0687252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:06:11.1311881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:06:11.2717708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.72,76.74
2025-08-04T18:06:11.3342537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:06:11.4747960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.75,76.77
2025-08-04T18:06:11.5216884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:06:11.6779964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.79,76.81
2025-08-04T18:06:11.7248307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:06:11.8653952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.84,76.85
2025-08-04T18:06:11.9279360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:06:12.0684420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.88,76.89
2025-08-04T18:06:12.1309265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:06:12.2714948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.91,76.93
2025-08-04T18:06:12.3339677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:06:12.4746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.94,76.96
2025-08-04T18:06:12.5214602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:06:12.6777531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:06:12.7246108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:06:12.8651970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:06:12.9276548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:06:13.0682961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:06:13.1307742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:06:13.2713788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:06:13.3338555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:06:13.4744709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:06:13.5213063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:06:13.6775270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:06:13.7245120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:06:13.8806567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:06:13.9274624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:06:14.0680929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:06:14.1305230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:14.2711558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:06:14.3336515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:06:14.4742803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:06:14.5210718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:06:14.6772699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:06:14.7242376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:06:14.8804002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:06:14.9273191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:06:15.0679111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:06:15.1303525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:06:15.2707903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.9,76.92
2025-08-04T18:06:15.3333769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:06:15.4740439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.92,76.94
2025-08-04T18:06:15.5209471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:06:15.6771577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.94,76.96
2025-08-04T18:06:15.7239664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:06:15.8800903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.96,76.98
2025-08-04T18:06:15.9270461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:06:16.0676541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-08-04T18:06:16.1300556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:06:16.2707600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:06:16.3332371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:06:16.4738399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:06:16.5207240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:06:16.6669642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:06:16.7238668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-08-04T18:06:16.8800321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:06:16.9267190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:06:17.0676322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:06:17.1299227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.94,76.97
2025-08-04T18:06:17.2705572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:06:17.3329748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-08-04T18:06:17.4735827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:06:17.5205101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.89,76.92
2025-08-04T18:06:17.6766961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:06:17.7236128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.86,76.89
2025-08-04T18:06:17.8798163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:06:17.9266533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T18:06:18.0673192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:06:18.1297817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:06:18.2703161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:06:18.3328818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:06:18.4734572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:06:18.5203695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:06:18.6765481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:06:18.7234865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:06:18.8795727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:06:18.9265309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:06:19.0706751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:06:19.1331642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:06:19.2737854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:06:19.3207218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:06:19.4768416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:06:19.5237369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:06:19.6800215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:06:19.7268202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:06:19.8673157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:19.9197217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:06:20.0705113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:06:20.1329054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:06:20.2735697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:06:20.3204581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:06:20.4766297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:06:20.5236003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:06:20.6797932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:06:20.7266976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:06:20.8672164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:06:20.9297549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:06:21.0702558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:06:21.1327789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:06:21.2734187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:06:21.3202625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:06:21.4765815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:06:21.5233669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:06:21.6795283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:06:21.7263868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:06:21.8669399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:06:21.9292724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:06:22.0700622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:06:22.1325354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T18:06:22.2732104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:06:22.3200231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:06:22.4763465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:06:22.5230192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:06:22.6794288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:06:22.7261953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.75,76.78
2025-08-04T18:06:22.8669193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:06:22.9293041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:06:23.0698034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:06:23.1323452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:06:23.2729754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.75,76.78
2025-08-04T18:06:23.3198562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.75,76.78
2025-08-04T18:06:23.4760611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.75,76.78
2025-08-04T18:06:23.5228995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:06:23.6790837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:06:23.7260238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:06:23.8666407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T18:06:23.9289470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:06:24.0696486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T18:06:24.1320845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:06:24.2726771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-08-04T18:06:24.3196642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-08-04T18:06:24.4758935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:06:24.5227360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T18:06:24.6789182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:06:24.7257396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T18:06:24.8663569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:06:24.9289592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.76,76.78
2025-08-04T18:06:25.0694855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:06:25.1320216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T18:06:25.2726844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:06:25.3349942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:06:25.4756918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:06:25.5225156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.67,76.69
2025-08-04T18:06:25.6787874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:06:25.7256808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.64,76.66
2025-08-04T18:06:25.8661467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:06:25.9286595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:06:26.0693719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:06:26.1317782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.58,76.6
2025-08-04T18:06:26.2723804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:06:26.3348902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T18:06:26.4755333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:06:26.5222963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:06:26.6785787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:06:26.7254219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:06:26.8659870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:06:26.9284243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:06:27.0692049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:06:27.1316466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:06:27.2722096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:06:27.3346219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:06:27.4752504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:06:27.5221809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:06:27.6783583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:06:27.7251867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:06:27.8658092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.6,76.62
2025-08-04T18:06:27.9282794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:06:28.0687616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:06:28.1314044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:06:28.2719634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.67,76.69
2025-08-04T18:06:28.3344984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:06:28.4751192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.71,76.73
2025-08-04T18:06:28.5219806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:06:28.6782190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T18:06:28.7250592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:06:28.8655956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:06:28.9280769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:06:29.0687912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:06:29.1312442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:06:29.2718389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:06:29.3342451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:06:29.4748800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:06:29.5217841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:06:29.6780135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:06:29.7248627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:06:29.8810555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:06:29.9279135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:06:30.0685252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:06:30.1310114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:06:30.2716095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:06:30.3340123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T18:06:30.4746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:06:30.5214481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:06:30.6777009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:06:30.7246381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:06:30.8807839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:06:30.9277551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:06:31.0707754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:06:31.1331395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:06:31.2737531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:06:31.3206548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.61,76.64
2025-08-04T18:06:31.4769552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:06:31.5238075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:06:31.6799598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:06:31.7269426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:06:31.8673672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:06:31.9299460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-08-04T18:06:32.0705259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:06:32.1330001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.56,76.58
2025-08-04T18:06:32.2735455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:06:32.3204636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.54,76.56
2025-08-04T18:06:32.4766730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:06:32.5234803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:06:32.6797461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:06:32.7266350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:06:32.8672651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:06:32.9296740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T18:06:33.0703213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:06:33.1327980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T18:06:33.2733560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:06:33.3201301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.4,76.43
2025-08-04T18:06:33.4764793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:06:33.5233386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:06:33.6795811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:06:33.7264494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.36,76.39
2025-08-04T18:06:33.8669957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:06:33.9294708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:06:34.0700339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:06:34.1325058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:06:34.2731166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:06:34.3200382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:06:34.4762771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.36,76.39
2025-08-04T18:06:34.5230823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.36,76.4
2025-08-04T18:06:34.6794325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-08-04T18:06:34.7262592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:06:34.8668575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:06:34.9292353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:06:35.0700014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.42,76.44
2025-08-04T18:06:35.1323909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:06:35.2729892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:06:35.3198277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:06:35.4761056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:06:35.5228763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:06:35.6791534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.5,76.52
2025-08-04T18:06:35.7260594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:06:35.8666309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:06:35.9291023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:06:36.0697059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:06:36.1321598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:06:36.2728196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:06:36.3353015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:06:36.4758900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:06:36.5227598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:06:36.6790112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:06:36.7288934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:06:36.8664354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:06:36.9287333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:06:37.0695077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:06:37.1319698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:06:37.2726325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:06:37.3350861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T18:06:37.4757709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:06:37.5224156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:06:37.6787414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T18:06:37.7256363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.43,76.46
2025-08-04T18:06:37.8661304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:06:37.9286850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.4,76.43
2025-08-04T18:06:38.0693246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:06:38.1317649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-08-04T18:06:38.2723869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:06:38.3237889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-08-04T18:06:38.4754516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:06:38.5223380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:06:38.6785312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:06:38.7253855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:06:38.8659880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-08-04T18:06:38.9285083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:06:39.0691622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.36,76.39
2025-08-04T18:06:39.1315528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:06:39.2721866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.38,76.41
2025-08-04T18:06:39.3347051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:06:39.4752534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.41,76.43
2025-08-04T18:06:39.5221823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:06:39.6783234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T18:06:39.7252306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:06:39.8714659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.45,76.47
2025-08-04T18:06:39.9283102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:06:40.0688689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.47,76.49
2025-08-04T18:06:40.1313911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:06:40.2720147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:06:40.3345243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:06:40.4751443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:06:40.5219539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:06:40.6782231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:06:40.7305793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:06:40.8655815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:06:40.9280042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:06:41.0687845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:06:41.1312130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:06:41.2717042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:06:41.3342924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:06:41.4749079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:06:41.5216872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:06:41.6780035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:06:41.7247876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:06:41.8811111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:06:41.9277981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:06:42.0685459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:06:42.1309528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:06:42.2716238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:06:42.3340679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:06:42.4746895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:06:42.5215055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:06:42.6777590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:06:42.7246810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:06:42.8808457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:06:42.9277374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:06:43.0683289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:06:43.1307858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:06:43.2714191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:06:43.3338916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:06:43.4745240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:06:43.5213525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:06:43.6775604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:06:43.7244278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:06:43.8806133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:06:43.9275083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:06:44.0681236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:06:44.1306000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:06:44.2711801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:06:44.3336681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:06:44.4742776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:06:44.5211111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:06:44.6773712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:06:44.7242787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:06:44.8803711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:06:44.9272988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:06:45.0679144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:06:45.1303109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:06:45.2710335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:06:45.3394625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:06:45.4740934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-08-04T18:06:45.5210170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:06:45.6771601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.38,76.4
2025-08-04T18:06:45.7240292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:06:45.8802539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.41,76.43
2025-08-04T18:06:45.9271281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:06:46.0677785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.44,76.46
2025-08-04T18:06:46.1300960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:06:46.2707878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.47,76.49
2025-08-04T18:06:46.3333119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:06:46.4738458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.5,76.52
2025-08-04T18:06:46.5207435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:06:46.6769658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:06:46.7238207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:06:46.8801105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:06:46.9269340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:06:47.0675119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:06:47.1299572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:06:47.2706001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:06:47.3331000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:06:47.4738302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:06:47.5205365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:06:47.6767395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:06:47.7236268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T18:06:47.8798095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:06:47.9266783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:06:48.0673334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:06:48.1298641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:06:48.2704805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:06:48.3328989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:06:48.4735276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:06:48.5203230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:06:48.6765108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:06:48.7234615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:06:48.8796488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:06:48.9264706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:06:49.0670755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:06:49.1296080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:06:49.2701286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:06:49.3326237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:06:49.4734188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:06:49.5201834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:06:49.6763586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:06:49.7232731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:06:49.8795511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:06:49.9263039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:06:50.0670028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T18:06:50.1293417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:06:50.2701401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:06:50.3324710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:06:50.4731635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:06:50.5199200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:06:50.6761609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:06:50.7229679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:06:50.8793056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:06:50.9261011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:06:51.0667491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:06:51.1291994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:06:51.2698546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:06:51.3322960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:06:51.4728830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:06:51.5353230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:06:51.6760393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:06:51.7228904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:06:51.8790806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:06:51.9258467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:06:52.0665239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:06:52.1289754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:06:52.2696370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:06:52.3320485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:06:52.4727145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:06:52.5351189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:06:52.6758916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:06:52.7225883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:06:52.8789366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:06:52.9256136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.41,76.44
2025-08-04T18:06:53.0663734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:06:53.1287531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:06:53.2695312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:06:53.3318224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:06:53.4724695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:06:53.5349833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:06:53.6756345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:06:53.7224860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-04T18:06:53.8787486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:06:53.9255446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:06:54.0661608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:06:54.1285435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:06:54.2692042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:06:54.3316838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:06:54.4722959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:06:54.5347624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:06:54.6753897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:06:54.7221472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:06:54.8784742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-08-04T18:06:54.9253158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:06:55.0660390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-08-04T18:06:55.1284732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:06:55.2690180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:06:55.3315452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:06:55.4720430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T18:06:55.5345686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:06:55.6752264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T18:06:55.7220919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:06:55.8782397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:06:55.9250904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:06:56.0813074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T18:06:56.1281518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:06:56.2686776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:06:56.3312608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:06:56.4718666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:06:56.5342864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:06:56.6749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:06:56.7218510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:06:56.8779429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:06:56.9249644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:06:57.0811819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:06:57.1279146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:06:57.2686356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:06:57.3310735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-08-04T18:06:57.4717350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:06:57.5340786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T18:06:57.6748244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:06:57.7216187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:06:57.8778566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:06:57.9247218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:06:58.0808585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:06:58.1277760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:06:58.2683900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T18:06:58.3308958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T18:06:58.4714814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:06:58.5339078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.38,76.41
2025-08-04T18:06:58.6746180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:06:58.7214370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-08-04T18:06:58.8776601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T18:06:58.9245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T18:06:59.0807526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:06:59.1276359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T18:06:59.2682880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:06:59.3311819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.25,76.28
2025-08-04T18:06:59.4713169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:06:59.5337926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:06:59.6754898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:06:59.7212904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:06:59.8774753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:06:59.9242423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:07:00.0805875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:07:00.1273814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:07:00.2680580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:07:00.3304882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:07:00.4710720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T18:07:00.5335221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:07:00.6741557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T18:07:00.7210906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:07:00.8772639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.25,76.27
2025-08-04T18:07:00.9241386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:07:01.0803636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.28,76.29
2025-08-04T18:07:01.1272882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:07:01.2678052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.31,76.33
2025-08-04T18:07:01.3303054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:07:01.4709801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.34,76.36
2025-08-04T18:07:01.5333206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:01.6739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.37,76.39
2025-08-04T18:07:01.7208199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:07:01.8769892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.39,76.41
2025-08-04T18:07:01.9239326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:07:02.0800967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.4,76.43
2025-08-04T18:07:02.1270106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:07:02.2676960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:07:02.3301035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:07:02.4706635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:07:02.5342030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:07:02.6738347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:07:02.7206972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:07:02.8768189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:07:02.9237113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:07:03.0799647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:07:03.1268516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:07:03.2674201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:07:03.3298368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.36,76.4
2025-08-04T18:07:03.4705411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:07:03.5329718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:07:03.6735983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:07:03.7203750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:07:03.8767035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:03.9235465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:04.0797418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:04.1266189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:07:04.2672521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:07:04.3296621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:07:04.4703334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:07:04.5326654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:07:04.6734284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:07:04.7202342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:07:04.8764241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:07:04.9232914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:07:05.0796559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:07:05.1263340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:07:05.2670297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:07:05.3295107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:07:05.4701015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:07:05.5325785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:07:05.6731750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:07:05.7356711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T18:07:05.8762948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:07:05.9230557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:07:06.0793404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:07:06.1262115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.21,76.24
2025-08-04T18:07:06.2667752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:07:06.3292931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-08-04T18:07:06.4699723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:07:06.5323813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:07:06.6730930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:07:06.7353358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:07:06.8760656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:07:06.9229327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:07:07.0792035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T18:07:07.1260335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:07:07.2666546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.2,76.22
2025-08-04T18:07:07.3290952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:07:07.4698033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T18:07:07.5321112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:07:07.6728813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.25,76.27
2025-08-04T18:07:07.7352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:07:07.8759963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T18:07:07.9227628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:08.0789247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T18:07:08.1258443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:07:08.2663979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:07:08.3288894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:07:08.4696101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:07:08.5319795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T18:07:08.6726273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:07:08.7350782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.25,76.28
2025-08-04T18:07:08.8756747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:07:08.9225214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T18:07:09.0786704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:07:09.1255790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T18:07:09.2662426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:07:09.3286856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.17,76.2
2025-08-04T18:07:09.4692514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:07:09.5318332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:07:09.6724347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:07:09.7349174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:07:09.8755002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:07:09.9221958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:07:10.0786428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:07:10.1254289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:07:10.2660364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:07:10.3285260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:07:10.4689969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T18:07:10.5315790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:07:10.6722559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T18:07:10.7346232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:07:10.8752859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T18:07:10.9221789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:07:11.0783579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.21,76.23
2025-08-04T18:07:11.1252790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:07:11.2814860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.24,76.26
2025-08-04T18:07:11.3282919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:07:11.4689547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.27,76.29
2025-08-04T18:07:11.5313408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:07:11.6719655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.3,76.32
2025-08-04T18:07:11.7344664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.3,76.35
2025-08-04T18:07:11.8749799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.32,76.35
2025-08-04T18:07:11.9219109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:07:12.0781396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-04T18:07:12.1250134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:12.2812354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:12.3281082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:12.4687478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:12.5311389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:12.6717968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:07:12.7343188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:07:12.8748342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:07:12.9217004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:07:13.0779420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:07:13.1247975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:07:13.2810684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T18:07:13.3279037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:07:13.4685120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T18:07:13.5309366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:07:13.6715728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:07:13.7340742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T18:07:13.8746933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:07:13.9215006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:07:14.0777053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:07:14.1245968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:07:14.2808113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:07:14.3276822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:07:14.4682884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:07:14.5307836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:07:14.6713918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:07:14.7339550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:07:14.8744424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:07:14.9213356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:07:15.0775250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:07:15.1243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:07:15.2806036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:07:15.3274748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:07:15.4681293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:07:15.5305220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:07:15.6712128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:07:15.7336895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:07:15.8742666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:07:15.9210702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:07:16.0773968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:07:16.1241979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:07:16.2804675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:07:16.3273712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:07:16.4679291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T18:07:16.5303956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:07:16.6710457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:07:16.7335179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:07:16.8740697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:07:16.9208692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:07:17.0772500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:07:17.1239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:07:17.2803536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T18:07:17.3270211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:07:17.4677528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:07:17.5302521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:07:17.6708893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:07:17.7212615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:07:17.8738145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:07:17.9207030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:07:18.0769996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:07:18.1237754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:07:18.2800482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:07:18.3268938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:07:18.4675280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:07:18.5300088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:07:18.6706193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.13,76.15
2025-08-04T18:07:18.7330326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:07:18.8737232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.15,76.17
2025-08-04T18:07:18.9205083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:07:19.0767854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.18,76.2
2025-08-04T18:07:19.1235360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:07:19.2798465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.22,76.23
2025-08-04T18:07:19.3268562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:07:19.4674203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.25,76.27
2025-08-04T18:07:19.5297661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:07:19.6702476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.29,76.31
2025-08-04T18:07:19.7329534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:07:19.8734753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T18:07:19.9204017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:07:20.0766380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T18:07:20.1233417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:07:20.2796968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:07:20.3265034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:20.4671347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:07:20.5295917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:07:20.6701862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:07:20.7326504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:07:20.8732642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:07:20.9355826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:07:21.0763825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:21.1232220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:07:21.2794818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:07:21.3262806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:07:21.4669065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:07:21.5293196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:07:21.6700706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:07:21.7324458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:07:21.8730302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:07:21.9355629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:22.0762079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.24,76.31
2025-08-04T18:07:22.1230587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:07:22.2793340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:07:22.3261475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T18:07:22.4666952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:07:22.5290907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:07:22.6698021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.16,76.23
2025-08-04T18:07:22.7322699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:07:22.8728720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:07:22.9353502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:07:23.0758948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:07:23.1227361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:07:23.2790765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:07:23.3258989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:07:23.4665314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:07:23.5290017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:07:23.6696309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:07:23.7321077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:07:23.8726088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.17,76.19
2025-08-04T18:07:23.9351683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:07:24.0757557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.19,76.21
2025-08-04T18:07:24.1226313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:07:24.2788671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.22,76.24
2025-08-04T18:07:24.3257410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:07:24.4662474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.24,76.26
2025-08-04T18:07:24.5288139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:07:24.6695148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.25,76.28
2025-08-04T18:07:24.7319091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:07:24.8724826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:07:24.9349930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:07:25.0755429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:25.1223833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:25.2786929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:25.3255403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:25.4817514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:25.5285951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:25.6691963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:25.7317675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:25.8723734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:25.9347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:26.0754529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:07:26.1279664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:07:26.2784773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:07:26.3252867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:07:26.4815199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:07:26.5284074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:07:26.6690732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.3,76.33
2025-08-04T18:07:26.7314732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:07:26.8720313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T18:07:26.9345522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:07:27.0751996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.32,76.35
2025-08-04T18:07:27.1219654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:07:27.2782516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T18:07:27.3250786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:07:27.4812383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-04T18:07:27.5282229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:07:27.6688443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:07:27.7312549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:07:27.8719033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.36,76.4
2025-08-04T18:07:27.9342965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:07:28.0749935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:07:28.1217758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:07:28.2780791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:07:28.3249537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:07:28.4833812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:07:28.5280065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:07:28.6686200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.41,76.44
2025-08-04T18:07:28.7310548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:07:28.8716835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.43,76.46
2025-08-04T18:07:28.9340387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:07:29.0748300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T18:07:29.1216155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:07:29.2778409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:07:29.3246833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:07:29.4809513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.5,76.52
2025-08-04T18:07:29.5278053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:07:29.6683816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:07:29.7308213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:07:29.8715021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:07:29.9339849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:07:30.0744709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:07:30.1213923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:07:30.2777101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:07:30.3245217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:07:30.4807489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:07:30.5274913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:07:30.6682858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:07:30.7307033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:07:30.8712692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:07:30.9337671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:07:31.0743857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:07:31.1210703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:07:31.2775077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:07:31.3243179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:07:31.4805307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:07:31.5274493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:07:31.6681046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:07:31.7305186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:07:31.8710313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:07:31.9335639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:07:32.0778096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:07:32.1246409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:07:32.2808883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:07:32.3277814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:07:32.4683672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:07:32.5307410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:07:32.6713958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:07:32.7338839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:07:32.8745463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:07:32.9213394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:07:33.0775814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.5,76.52
2025-08-04T18:07:33.1244310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:07:33.2807261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.54,76.56
2025-08-04T18:07:33.3275592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:07:33.4682343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.58,76.6
2025-08-04T18:07:33.5306445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:07:33.6712233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.63,76.64
2025-08-04T18:07:33.7337519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:07:33.8743762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T18:07:33.9211367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:07:34.0774331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:07:34.1242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:07:34.2805390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:07:34.3273708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:07:34.4680269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:07:34.5304435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:07:34.6711741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:07:34.7335167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T18:07:34.8741602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T18:07:34.9209630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:07:35.0772237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T18:07:35.1240549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:07:35.2803291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T18:07:35.3271829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:07:35.4677878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T18:07:35.5303412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:07:35.6709244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T18:07:35.7333452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:07:35.8739132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:07:35.9206922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:07:36.0770491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:07:36.1238706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:07:36.2801883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:07:36.3269971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:07:36.4676084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:07:36.5300206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:07:36.6706119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.41,76.44
2025-08-04T18:07:36.7331669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:07:36.8736906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.45,76.46
2025-08-04T18:07:36.9269612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:07:37.0769134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.49,76.5
2025-08-04T18:07:37.1236607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:07:37.2798855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.53,76.54
2025-08-04T18:07:37.3266402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:07:37.4673988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.58,76.59
2025-08-04T18:07:37.5298459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:07:37.6704392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.62,76.63
2025-08-04T18:07:37.7328686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:07:37.8734805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.65,76.67
2025-08-04T18:07:37.9359337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:07:38.0766232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T18:07:38.1233975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:07:38.2797269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.71,76.74
2025-08-04T18:07:38.3265954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:07:38.4671630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:07:38.5296353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:07:38.6702337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:07:38.7326538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:07:38.8732942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:07:38.9358275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:07:39.0764882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:07:39.1232234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:07:39.2795554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:07:39.3263582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:07:39.4669811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:07:39.5294368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:07:39.6700660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:07:39.7325745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:07:39.8731531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:07:39.9357245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:07:40.0762307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:07:40.1230730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:07:40.2793703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:07:40.3262321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:07:40.4667094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:07:40.5292130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:07:40.6698553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:07:40.7323368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:07:40.8729417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:07:40.9354192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:07:41.0760284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:07:41.1228833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:07:41.2791372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:07:41.3259555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:07:41.4665522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:07:41.5290402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:07:41.6697091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:07:41.7321233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:07:41.8727849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:07:41.9352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:42.0758095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:07:42.1226876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:07:42.2789164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:07:42.3257789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:07:42.4819995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:07:42.5288153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:07:42.6694264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:07:42.7319046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:07:42.8724790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:07:42.9243064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:07:43.0756614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:43.1224426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:43.2787069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:43.3255818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:43.4817622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:43.5286577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:43.6693086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:43.7317629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:43.8723366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:43.9347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:44.0789956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:44.1257667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:44.2821186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:44.3288172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:44.4695616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:07:44.5319784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:07:44.6726767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:07:44.7351064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:07:44.8757530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:07:44.9226078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:07:45.0788267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.59,76.61
2025-08-04T18:07:45.1256078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:07:45.2818277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:07:45.3286946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:07:45.4693843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:07:45.5317919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:07:45.6724015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-08-04T18:07:45.7348882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:07:45.8754687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.67,76.69
2025-08-04T18:07:45.9222940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:07:46.0786573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T18:07:46.1254309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:07:46.2817377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.71,76.73
2025-08-04T18:07:46.3286290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:07:46.4691621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T18:07:46.5316350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:07:46.6722864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.76,76.78
2025-08-04T18:07:46.7346406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:07:46.8752472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.78,76.8
2025-08-04T18:07:46.9219649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:07:47.0783882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.8,76.82
2025-08-04T18:07:47.1252472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:07:47.2814886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.82,76.85
2025-08-04T18:07:47.3283221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:07:47.4689224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T18:07:47.5313464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:07:47.6720320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:07:47.7345341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:07:47.8750950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.86,76.89
2025-08-04T18:07:47.9219476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:07:48.0781585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:07:48.1250526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:07:48.2812826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:07:48.3280997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:07:48.4687586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:07:48.5312310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:07:48.6718282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:07:48.7343448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:07:48.8748959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:07:48.9274383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:07:49.0779748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:07:49.1248318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:07:49.2811455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:07:49.3279242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:07:49.4685693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:07:49.5309697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:07:49.6716457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.88,76.9
2025-08-04T18:07:49.7341115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:07:49.8746812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.91,76.93
2025-08-04T18:07:49.9215023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:07:50.0778120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.96,76.98
2025-08-04T18:07:50.1246007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:07:50.2809023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.01,77.02
2025-08-04T18:07:50.3276150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:07:50.4683472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.05,77.07
2025-08-04T18:07:50.5308533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.05,77.12
2025-08-04T18:07:50.6713344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-08-04T18:07:50.7338814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.1,77.16
2025-08-04T18:07:50.8744282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:07:50.9213826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:07:51.0775522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:07:51.1243960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:07:51.2806811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:07:51.3275422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:07:51.4681114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T18:07:51.5305799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:07:51.6711744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.12,77.19
2025-08-04T18:07:51.7336691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:07:51.8743269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.09,77.16
2025-08-04T18:07:51.9211277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:07:52.0774535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.04,77.13
2025-08-04T18:07:52.1241666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:07:52.2804591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77,77.08
2025-08-04T18:07:52.3273601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77,77.03
2025-08-04T18:07:52.4679709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.95,77.03
2025-08-04T18:07:52.5304295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:07:52.6710479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:07:52.7335322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-08-04T18:07:52.8740825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:07:52.9210250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:07:53.0772297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:07:53.1239756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:07:53.2803207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:07:53.3271198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:07:53.4675791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:07:53.5301703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:07:53.6708077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.9,76.92
2025-08-04T18:07:53.7332971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:07:53.8738890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.93,76.94
2025-08-04T18:07:53.9207167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:07:54.0769824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.97,76.98
2025-08-04T18:07:54.1238777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:07:54.2801077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.02,77.02
2025-08-04T18:07:54.3270216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:07:54.4675338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.07,77.07
2025-08-04T18:07:54.5299773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:07:54.6707361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.12,77.12
2025-08-04T18:07:54.7330356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:07:54.8737499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.16,77.17
2025-08-04T18:07:54.9361952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.16,77.22
2025-08-04T18:07:55.0768175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.21,77.22
2025-08-04T18:07:55.1235747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:07:55.2797583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.26,77.26
2025-08-04T18:07:55.3267736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:07:55.4672618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.3,77.31
2025-08-04T18:07:55.5297998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.3,77.35
2025-08-04T18:07:55.6703820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.33,77.35
2025-08-04T18:07:55.7329038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:07:55.8735153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.36,77.38
2025-08-04T18:07:55.9359130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.36,77.41
2025-08-04T18:07:56.0765938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.38,77.41
2025-08-04T18:07:56.1235072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-08-04T18:07:56.2796172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:07:56.3265547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:07:56.4671600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:07:56.5296328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:07:56.6702205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:07:56.7326845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.38,77.41
2025-08-04T18:07:56.8732946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.36,77.41
2025-08-04T18:07:56.9357753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:07:57.0764018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:07:57.1231788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-04T18:07:57.2795004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:07:57.3263275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-08-04T18:07:57.4669527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.25,77.32
2025-08-04T18:07:57.5294231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.25,77.28
2025-08-04T18:07:57.6700354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.21,77.28
2025-08-04T18:07:57.7324709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-08-04T18:07:57.8731215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.17,77.24
2025-08-04T18:07:57.9355630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-08-04T18:07:58.0762653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.13,77.2
2025-08-04T18:07:58.1230424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-04T18:07:58.2793122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.1,77.17
2025-08-04T18:07:58.3260025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:07:58.4822790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.08,77.14
2025-08-04T18:07:58.5292086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.08,77.12
2025-08-04T18:07:58.6699034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:07:58.7321651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:07:58.8726808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:07:58.9354246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:07:59.0760228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:07:59.1228396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:07:59.2790429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:07:59.3260727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.09,77.15
2025-08-04T18:07:59.4820560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.13,77.15
2025-08-04T18:07:59.5289996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:07:59.6696252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.17,77.19
2025-08-04T18:07:59.7321154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:07:59.8725836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.22,77.23
2025-08-04T18:07:59.9352333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.22,77.29
2025-08-04T18:08:00.0758565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-08-04T18:08:00.1226777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.27,77.34
2025-08-04T18:08:00.2788479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.32,77.34
2025-08-04T18:08:00.3256494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:08:00.4818957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.36,77.38
2025-08-04T18:08:00.5288739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:08:00.6694339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:08:00.7319159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:08:00.8724933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T18:08:00.9349981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.42,77.48
2025-08-04T18:08:01.0756074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:08:01.1223310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:08:01.2787066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:08:01.3255150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:08:01.4819026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.43,77.49
2025-08-04T18:08:01.5286385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:08:01.6692260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.42,77.48
2025-08-04T18:08:01.7317860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.42,77.46
2025-08-04T18:08:01.8723343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.4,77.46
2025-08-04T18:08:01.9347720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:08:02.0754663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.37,77.44
2025-08-04T18:08:02.1221780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:08:02.2785719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:08:02.3253245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.35,77.39
2025-08-04T18:08:02.4815739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:08:02.5283260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-04T18:08:02.6690586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.3,77.36
2025-08-04T18:08:02.7314880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:08:02.8720987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:08:02.9346055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:08:03.0753148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.26,77.32
2025-08-04T18:08:03.1220098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:08:03.2783272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:08:03.3251039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.25,77.28
2025-08-04T18:08:03.4813789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:08:03.5281625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T18:08:03.6688775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:08:03.7311612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-08-04T18:08:03.8719349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:08:03.9342981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-08-04T18:08:04.0749650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:08:04.1218389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T18:08:04.2779883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:08:04.3250485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-08-04T18:08:04.4812158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:08:04.5279676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:08:04.6687205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:08:04.7311275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:08:04.8716818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T18:08:04.9342082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T18:08:05.0748142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:08:05.1216337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:08:05.2777530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:08:05.3248060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:08:05.4809936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-08-04T18:08:05.5278344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:08:05.6684913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.22,77.23
2025-08-04T18:08:05.7309725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:08:05.8715197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.26,77.27
2025-08-04T18:08:05.9340131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:08:06.0745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.31,77.31
2025-08-04T18:08:06.1214172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:08:06.2776957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.36,77.37
2025-08-04T18:08:06.3245720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:08:06.4807297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.41,77.42
2025-08-04T18:08:06.5276287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:08:06.6682444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.45,77.47
2025-08-04T18:08:06.7306998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.45,77.52
2025-08-04T18:08:06.8714279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.5,77.52
2025-08-04T18:08:06.9338338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:08:07.0744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.53,77.56
2025-08-04T18:08:07.1212282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.53,77.59
2025-08-04T18:08:07.2774201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.55,77.59
2025-08-04T18:08:07.3244126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:08:07.4805631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:08:07.5331558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:08:07.6680696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:08:07.7305145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:08:07.8711340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:08:07.9406150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:08:08.0741958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-04T18:08:08.1210436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:08:08.2772619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:08:08.3241354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.52,77.56
2025-08-04T18:08:08.4803290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:08:08.5272202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:08:08.6678109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:08:08.7303345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-08-04T18:08:08.8709362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:08:08.9333909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:08:09.0740237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:08:09.1364887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:08:09.2770355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:08:09.3238913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:08:09.4846006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:08:09.5270744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:08:09.6676235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:08:09.7301278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:08:09.8706707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:08:09.9333077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:08:10.0738430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:08:10.1362796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:08:10.2768492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:10.3237334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:10.4800386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:10.5268303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:10.6675286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:10.7298692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:10.8705940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:10.9329811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:11.0735787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:08:11.1361145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:08:11.2766585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T18:08:11.3235114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:08:11.4797349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T18:08:11.5265816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:08:11.6672054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.5,77.53
2025-08-04T18:08:11.7297203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:08:11.8703447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.53,77.55
2025-08-04T18:08:11.9327160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.53,77.57
2025-08-04T18:08:12.0733999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.55,77.57
2025-08-04T18:08:12.1358603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:08:12.2764723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.58,77.6
2025-08-04T18:08:12.3233606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:08:12.4795515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.61,77.63
2025-08-04T18:08:12.5264016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:08:12.6827155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.64,77.66
2025-08-04T18:08:12.7295222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:08:12.8701267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T18:08:12.9326637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.66,77.71
2025-08-04T18:08:13.0732399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.69,77.71
2025-08-04T18:08:13.1355445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:08:13.2762653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.71,77.74
2025-08-04T18:08:13.3231474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.71,77.76
2025-08-04T18:08:13.4793332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.73,77.76
2025-08-04T18:08:13.5261863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:08:13.6824650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:08:13.7293502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:08:13.8699101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.76,77.79
2025-08-04T18:08:13.9324268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:08:14.0730721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-08-04T18:08:14.1355016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:14.2760639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:14.3229519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:14.4792145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:14.5260344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:14.6823613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:14.7291462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:14.8697493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:08:14.9321778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:08:15.0727971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:08:15.1352351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:08:15.2758916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:08:15.3227651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:08:15.4790985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:08:15.5258300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:08:15.6822019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:08:15.7289212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:08:15.8694732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:08:15.9319968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:08:16.0726430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:08:16.1348981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:08:16.2756286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:08:16.3224482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:08:16.4788189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.76,77.79
2025-08-04T18:08:16.5256415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:08:16.6819559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:16.7287558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.77,77.83
2025-08-04T18:08:16.8693710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.79,77.83
2025-08-04T18:08:16.9317833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.79,77.85
2025-08-04T18:08:17.0723712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:08:17.1349381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.81,77.87
2025-08-04T18:08:17.2755270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.83,77.87
2025-08-04T18:08:17.3223164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.83,77.89
2025-08-04T18:08:17.4785204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.85,77.89
2025-08-04T18:08:17.5254549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.85,77.91
2025-08-04T18:08:17.6816748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T18:08:17.7285325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:08:17.8691774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.9,77.93
2025-08-04T18:08:17.9316047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.9,77.96
2025-08-04T18:08:18.0721769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.93,77.96
2025-08-04T18:08:18.1346416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.93,77.99
2025-08-04T18:08:18.2751967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.96,77.99
2025-08-04T18:08:18.3221629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.96,78.02
2025-08-04T18:08:18.4783450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.99,78.02
2025-08-04T18:08:18.5252569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.99,78.04
2025-08-04T18:08:18.6814936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.02,78.04
2025-08-04T18:08:18.7283365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:08:18.8689206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.04,78.07
2025-08-04T18:08:18.9314368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.04,78.09
2025-08-04T18:08:19.0719962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.06,78.09
2025-08-04T18:08:19.1345532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:08:19.2751532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.07,78.11
2025-08-04T18:08:19.3219016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.07,78.12
2025-08-04T18:08:19.4781736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.07,78.12
2025-08-04T18:08:19.5251021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.07,78.12
2025-08-04T18:08:19.6811954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.07,78.12
2025-08-04T18:08:19.7281184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.07,78.11
2025-08-04T18:08:19.8687410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.05,78.11
2025-08-04T18:08:19.9311396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.05,78.09
2025-08-04T18:08:20.0718483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.03,78.09
2025-08-04T18:08:20.1342559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.03,78.07
2025-08-04T18:08:20.2749061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78,78.07
2025-08-04T18:08:20.3217066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78,78.03
2025-08-04T18:08:20.4779570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.96,78.03
2025-08-04T18:08:20.5248126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.96,77.99
2025-08-04T18:08:20.6812042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.92,77.99
2025-08-04T18:08:20.7279112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.92,77.95
2025-08-04T18:08:20.8685350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.88,77.95
2025-08-04T18:08:20.9308472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T18:08:21.0716092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.84,77.91
2025-08-04T18:08:21.1340905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.84,77.87
2025-08-04T18:08:21.2746587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.8,77.87
2025-08-04T18:08:21.3215803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.8,77.83
2025-08-04T18:08:21.4777779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.77,77.83
2025-08-04T18:08:21.5246568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:21.6808598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-04T18:08:21.7276846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:08:21.8683236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:08:21.9307489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:08:22.0714073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:08:22.1367036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:08:22.2772730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:08:22.3241988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:08:22.4804051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.76,77.79
2025-08-04T18:08:22.5273000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:08:22.6679140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.78,77.81
2025-08-04T18:08:22.7303211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.78,77.83
2025-08-04T18:08:22.8710106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.81,77.83
2025-08-04T18:08:22.9334227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.81,77.86
2025-08-04T18:08:23.0740456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.84,77.86
2025-08-04T18:08:23.1365299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.84,77.9
2025-08-04T18:08:23.2771633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.88,77.9
2025-08-04T18:08:23.3239479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.88,77.94
2025-08-04T18:08:23.4801768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.92,77.94
2025-08-04T18:08:23.5270910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.92,77.98
2025-08-04T18:08:23.6677343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.95,77.98
2025-08-04T18:08:23.7301436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.95,78.02
2025-08-04T18:08:23.8707908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.99,78.02
2025-08-04T18:08:23.9332460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.99,78.05
2025-08-04T18:08:24.0738131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.02,78.05
2025-08-04T18:08:24.1362977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.02,78.08
2025-08-04T18:08:24.2769628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.05,78.08
2025-08-04T18:08:24.3238051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.05,78.11
2025-08-04T18:08:24.4800510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:08:24.5268446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.06,78.12
2025-08-04T18:08:24.6673760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.07,78.12
2025-08-04T18:08:24.7299269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.07,78.12
2025-08-04T18:08:24.8705139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.07,78.12
2025-08-04T18:08:24.9330676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.07,78.12
2025-08-04T18:08:25.0736275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.06,78.12
2025-08-04T18:08:25.1361638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:08:25.2767614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.04,78.11
2025-08-04T18:08:25.3235444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.04,78.09
2025-08-04T18:08:25.4797686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.02,78.09
2025-08-04T18:08:25.5267235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.02,78.06
2025-08-04T18:08:25.6673081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.99,78.06
2025-08-04T18:08:25.7297377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.99,78.04
2025-08-04T18:08:25.8703845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.97,78.04
2025-08-04T18:08:25.9327799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-08-04T18:08:26.0734257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.94,78.01
2025-08-04T18:08:26.1359652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.94,77.98
2025-08-04T18:08:26.2764939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.92,77.98
2025-08-04T18:08:26.3234558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.92,77.96
2025-08-04T18:08:26.4795786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.9,77.96
2025-08-04T18:08:26.5264803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:08:26.6827288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.88,77.94
2025-08-04T18:08:26.7296018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.88,77.92
2025-08-04T18:08:26.8701953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.86,77.92
2025-08-04T18:08:26.9324522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.86,77.89
2025-08-04T18:08:27.0732186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.82,77.89
2025-08-04T18:08:27.1356978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.82,77.85
2025-08-04T18:08:27.2763164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.79,77.85
2025-08-04T18:08:27.3231954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-08-04T18:08:27.4870521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.75,77.82
2025-08-04T18:08:27.5262900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:08:27.6825190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.71,77.78
2025-08-04T18:08:27.7293922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.71,77.74
2025-08-04T18:08:27.8713856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.68,77.74
2025-08-04T18:08:27.9323877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.68,77.71
2025-08-04T18:08:28.0730375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.65,77.71
2025-08-04T18:08:28.1355138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.65,77.68
2025-08-04T18:08:28.2760999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.63,77.68
2025-08-04T18:08:28.3229678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.63,77.66
2025-08-04T18:08:28.4792060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.62,77.66
2025-08-04T18:08:28.5260630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.62,77.66
2025-08-04T18:08:28.6822681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.62,77.66
2025-08-04T18:08:28.7291787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.62,77.66
2025-08-04T18:08:28.8696751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.63,77.66
2025-08-04T18:08:28.9321972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.63,77.67
2025-08-04T18:08:29.0729033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.65,77.67
2025-08-04T18:08:29.1352417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:08:29.2759280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.67,77.69
2025-08-04T18:08:29.3227905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.67,77.72
2025-08-04T18:08:29.4790476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.69,77.72
2025-08-04T18:08:29.5259075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:08:29.6821550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.72,77.74
2025-08-04T18:08:29.7288006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.72,77.77
2025-08-04T18:08:29.8696330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.75,77.77
2025-08-04T18:08:29.9320482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:08:30.0725687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-08-04T18:08:30.1350623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:08:30.2757744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-08-04T18:08:30.3225944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.79,77.84
2025-08-04T18:08:30.4788440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.81,77.84
2025-08-04T18:08:30.5256243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.81,77.86
2025-08-04T18:08:30.6706649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.82,77.86
2025-08-04T18:08:30.7287580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.82,77.87
2025-08-04T18:08:30.8692588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.83,77.87
2025-08-04T18:08:30.9319738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:08:31.0724946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.84,77.88
2025-08-04T18:08:31.1349516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.84,77.9
2025-08-04T18:08:31.2755425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:08:31.3224383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:08:31.4786126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.86,77.9
2025-08-04T18:08:31.5254888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.86,77.91
2025-08-04T18:08:31.6816757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.86,77.91
2025-08-04T18:08:31.7285945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.86,77.9
2025-08-04T18:08:31.8691983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:08:31.9316009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.85,77.89
2025-08-04T18:08:32.0722307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.83,77.89
2025-08-04T18:08:32.1346919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.83,77.87
2025-08-04T18:08:32.2752655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.8,77.87
2025-08-04T18:08:32.3221600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.8,77.84
2025-08-04T18:08:32.4783824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.77,77.84
2025-08-04T18:08:32.5252672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:32.6815043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.73,77.81
2025-08-04T18:08:32.7284069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:08:32.8689333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.69,77.77
2025-08-04T18:08:32.9314282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.69,77.72
2025-08-04T18:08:33.0720981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.64,77.72
2025-08-04T18:08:33.1345323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.64,77.68
2025-08-04T18:08:33.2751287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.6,77.68
2025-08-04T18:08:33.3220098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.6,77.63
2025-08-04T18:08:33.4781918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.56,77.63
2025-08-04T18:08:33.5250950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.56,77.59
2025-08-04T18:08:33.6813696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-04T18:08:33.7280704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.52,77.56
2025-08-04T18:08:33.8687232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:08:33.9311612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.5,77.53
2025-08-04T18:08:34.0718530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:08:34.1342998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:08:34.2748540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:08:34.3217832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:08:34.4780070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:08:34.5248535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:08:34.6810274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:08:34.7279396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:08:34.8685776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.5,77.53
2025-08-04T18:08:34.9310293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:08:35.0716181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.53,77.55
2025-08-04T18:08:35.1340997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.53,77.58
2025-08-04T18:08:35.2747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.56,77.58
2025-08-04T18:08:35.3215658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:08:35.4777419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.59,77.61
2025-08-04T18:08:35.5247037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.59,77.64
2025-08-04T18:08:35.6809623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.62,77.64
2025-08-04T18:08:35.7277716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:08:35.8683701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.65,77.67
2025-08-04T18:08:35.9307148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:08:36.0714065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.68,77.7
2025-08-04T18:08:36.1339147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:08:36.2745924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-08-04T18:08:36.3212885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.7,77.75
2025-08-04T18:08:36.4775400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T18:08:36.5244301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.72,77.77
2025-08-04T18:08:36.6807101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.74,77.77
2025-08-04T18:08:36.7275916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:08:36.8681832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:08:36.9305050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:08:37.0712997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:08:37.1337213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:08:37.2743493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:08:37.3368818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:08:37.4773828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:08:37.5242984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:08:37.6804883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:08:37.7272913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:08:37.8678954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.71,77.77
2025-08-04T18:08:37.9304441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:08:38.0709952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:08:38.1334655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.69,77.73
2025-08-04T18:08:38.2741735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.66,77.73
2025-08-04T18:08:38.3366081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:08:38.4771886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.63,77.7
2025-08-04T18:08:38.5240082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.63,77.67
2025-08-04T18:08:38.6802730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.6,77.67
2025-08-04T18:08:38.7271799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.6,77.64
2025-08-04T18:08:38.8677754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.57,77.64
2025-08-04T18:08:38.9302059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.57,77.61
2025-08-04T18:08:39.0708836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.54,77.61
2025-08-04T18:08:39.1333248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:08:39.2738861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.51,77.58
2025-08-04T18:08:39.3364104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:08:39.4770720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:08:39.5238920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:08:39.6801654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:08:39.7269717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:08:39.8675519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:08:39.9300620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:08:40.0706316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.52,77.55
2025-08-04T18:08:40.1331349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:08:40.2737544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.56,77.58
2025-08-04T18:08:40.3362164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:08:40.4769059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.6,77.61
2025-08-04T18:08:40.5237126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:08:40.6799031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.64,77.66
2025-08-04T18:08:40.7268228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:08:40.8829664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.69,77.7
2025-08-04T18:08:40.9297814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:08:41.0705290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.73,77.75
2025-08-04T18:08:41.1330837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:08:41.2735657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:08:41.3360423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-04T18:08:41.4765530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:41.5234762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:08:41.6797529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:08:41.7265837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:08:41.8827680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:08:41.9295568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:08:42.0701918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.73,77.8
2025-08-04T18:08:42.1326755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:08:42.2733465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.7,77.77
2025-08-04T18:08:42.3357375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.7,77.74
2025-08-04T18:08:42.4763805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.66,77.74
2025-08-04T18:08:42.5232564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:08:42.6796090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.62,77.7
2025-08-04T18:08:42.7263576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.62,77.66
2025-08-04T18:08:42.8825892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.58,77.66
2025-08-04T18:08:42.9294446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:08:43.0701330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.55,77.62
2025-08-04T18:08:43.1324402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.55,77.58
2025-08-04T18:08:43.2731905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:08:43.3356342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.52,77.55
2025-08-04T18:08:43.4762862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:08:43.5231507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-08-04T18:08:43.6792713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.47,77.53
2025-08-04T18:08:43.7261227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:08:43.8823989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:08:43.9292631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:08:44.0697991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:44.1322811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:44.2730117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:44.3353528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:44.4760358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:44.5228679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:44.6790952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:44.7259736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:44.8822208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:44.9287974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:45.0697018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:45.1321320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:45.2727702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:45.3352436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:45.4758936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:45.5226613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:45.6789348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:45.7257563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:45.8819802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:45.9288435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:46.0694314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:46.1319383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:46.2725298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:46.3350477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:46.4756464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:08:46.5225788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:08:46.6787407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:08:46.7255604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:08:46.8818351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:08:46.9287050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:08:47.0692838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.49,77.52
2025-08-04T18:08:47.1317308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:08:47.2723917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.51,77.54
2025-08-04T18:08:47.3347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:08:47.4754206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.52,77.56
2025-08-04T18:08:47.5221689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.52,77.57
2025-08-04T18:08:47.6784030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T18:08:47.7253869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.54,77.59
2025-08-04T18:08:47.8815882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.55,77.59
2025-08-04T18:08:47.9284406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:08:48.0689962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:08:48.1315382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:08:48.2722010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:08:48.3345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:08:48.4752299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-04T18:08:48.5220961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:08:48.6782747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:08:48.7251435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.52,77.56
2025-08-04T18:08:48.8813568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.48,77.56
2025-08-04T18:08:48.9282508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:08:49.0689323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.45,77.52
2025-08-04T18:08:49.1313393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T18:08:49.2720077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.41,77.48
2025-08-04T18:08:49.3343837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.41,77.45
2025-08-04T18:08:49.4749665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.37,77.45
2025-08-04T18:08:49.5218642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:08:49.6781927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.34,77.41
2025-08-04T18:08:49.7305178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:08:49.8811814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.32,77.39
2025-08-04T18:08:49.9280874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:08:50.0686709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:08:50.1311463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:08:50.2717442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:08:50.3342022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:08:50.4748249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:08:50.5217248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:08:50.6778910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.32,77.36
2025-08-04T18:08:50.7247521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:08:50.8808821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:08:50.9278442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:08:51.0685613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:08:51.1308735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:08:51.2715797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:08:51.3339891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:08:51.4746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.29,77.35
2025-08-04T18:08:51.5372184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:08:51.6776218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.26,77.33
2025-08-04T18:08:51.7245662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:08:51.8807582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.23,77.3
2025-08-04T18:08:51.9276373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T18:08:52.0682543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.19,77.26
2025-08-04T18:08:52.1307227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.19,77.22
2025-08-04T18:08:52.2713802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.15,77.22
2025-08-04T18:08:52.3337516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:08:52.4744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.11,77.18
2025-08-04T18:08:52.5367021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-08-04T18:08:52.6775322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.07,77.14
2025-08-04T18:08:52.7244021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:08:52.8805893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.05,77.11
2025-08-04T18:08:52.9274331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:08:53.0680234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:08:53.1306023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:08:53.2712076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:08:53.3337157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:08:53.4742037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:08:53.5366362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:08:53.6773832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T18:08:53.7241863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:08:53.8803737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-08-04T18:08:53.9272444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:08:54.0677420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-08-04T18:08:54.1303416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:08:54.2710302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.15,77.17
2025-08-04T18:08:54.3334364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:08:54.4740320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:08:54.5365541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:08:54.6771662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:08:54.7238750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:08:54.8801381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:08:54.9270055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:08:55.0832600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:08:55.1301782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:08:55.2708055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:08:55.3331925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:08:55.4738341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:08:55.5362919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:08:55.6767997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.1,77.16
2025-08-04T18:08:55.7238001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:08:55.8799856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.08,77.14
2025-08-04T18:08:55.9268874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.08,77.12
2025-08-04T18:08:56.0830622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:08:56.1299440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:08:56.2705914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:08:56.3330588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:08:56.4736321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:08:56.5359806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:08:56.6768160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:08:56.7235341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:08:56.8798062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:08:56.9265566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:08:57.0828141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:08:57.1296114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:08:57.2703908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:08:57.3327709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:08:57.4734468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:08:57.5358838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:08:57.6765667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:08:57.7233605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:08:57.8795969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:08:57.9264716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:08:58.0826884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:08:58.1295669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:08:58.2701867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:08:58.3325887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:08:58.4732579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:08:58.5357063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:08:58.6762701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.87,76.94
2025-08-04T18:08:58.7230242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:08:58.8793808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.84,76.91
2025-08-04T18:08:58.9261022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:08:59.0825407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.81,76.88
2025-08-04T18:08:59.1293160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:08:59.2699588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.78,76.85
2025-08-04T18:08:59.3324427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:08:59.4730473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:08:59.5353860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:08:59.6761242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.73,76.8
2025-08-04T18:08:59.7228874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:08:59.8791341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:08:59.9260366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:09:00.0823302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:09:00.1291580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:09:00.2697937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:09:00.3322264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:09:00.4728698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:09:00.5252465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:09:00.6758937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:09:00.7227787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:09:00.8790568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:09:00.9258839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:09:01.0821453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:09:01.1289292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:09:01.2695884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:09:01.3320305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:09:01.4725573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:09:01.5351039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:09:01.6757371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:09:01.7226632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:09:01.8787821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:09:01.9256655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:09:02.0818661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:09:02.1287514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:09:02.2693768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:09:02.3318232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-08-04T18:09:02.4724349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:09:02.5349292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:09:02.6755612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:09:02.7224022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T18:09:02.8785822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:09:02.9254793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:09:03.0816237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:09:03.1285416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:09:03.2691743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:09:03.3316687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:09:03.4723384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T18:09:03.5346414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:09:03.6752932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:09:03.7266698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:09:03.8783427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:09:03.9252804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:09:04.0815245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:09:04.1283648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:09:04.2690301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:09:04.3314281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:09:04.4719889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:09:04.5382418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:09:04.6751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:09:04.7219663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:09:04.8781671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:09:04.9250241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:09:05.0812988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T18:09:05.1281120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:09:05.2687428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T18:09:05.3319064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:09:05.4718704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T18:09:05.5342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.41,76.44
2025-08-04T18:09:05.6749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:09:05.7267771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:09:05.8779903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T18:09:05.9248940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:09:06.0811113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.3,76.37
2025-08-04T18:09:06.1279498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:09:06.2685763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:09:06.3310010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:09:06.4717753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:09:06.5340193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:09:06.6746810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:09:06.7372082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:09:06.8777614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:09:06.9246818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:09:07.0808697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:09:07.1277400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:09:07.2683494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:09:07.3308389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:09:07.4713993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:09:07.5339016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:09:07.6745492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:09:07.7369939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:09:07.8776098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:09:07.9243569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:09:08.0806406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-04T18:09:08.1274767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:09:08.2682798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:09:08.3306434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:09:08.4712065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:09:08.5336220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:09:08.6743950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:09:08.7367703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:09:08.8774751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:09:08.9242585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:09:09.0833457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:09:09.1300333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:09:09.2707655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:09:09.3331824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:09:09.4738341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:09:09.5364217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:09:09.6769190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:09:09.7238028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:09:09.8800696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:09:09.9268719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:09:10.0830928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:09:10.1300025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:09:10.2706357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:09:10.3330525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:09:10.4737769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.17,76.2
2025-08-04T18:09:10.5361271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:09:10.6767857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T18:09:10.7236397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:09:10.8798158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:09:10.9266533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:09:11.0829843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T18:09:11.1296204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:09:11.2704723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:09:11.3328449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:09:11.4734982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:09:11.5360468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:09:11.6766798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:09:11.7301063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T18:09:11.8794791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:09:11.9263884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T18:09:12.0828820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T18:09:12.1296893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T18:09:12.2702701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:09:12.3327527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:09:12.4733121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:09:12.5357779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:09:12.6762702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:09:12.7232360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:09:12.8794685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:09:12.9262374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:09:13.0825592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:09:13.1294164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:09:13.2700124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:09:13.3324827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:09:13.4730877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:09:13.5355253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:09:13.6761795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:09:13.7230235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:09:13.8792543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:09:13.9261528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:09:14.0823426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:09:14.1292062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.96,76
2025-08-04T18:09:14.2697817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-04T18:09:14.3322885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:09:14.4728903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T18:09:14.5353389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T18:09:14.6759605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:09:14.7228162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:09:14.8790096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T18:09:14.9257592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:09:15.0821534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:09:15.1290108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T18:09:15.2695519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:09:15.3321150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:09:15.4726811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:09:15.5351437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:09:15.6757952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T18:09:15.7226449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:09:15.8788586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T18:09:15.9256831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:09:16.0819421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T18:09:16.1287650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:09:16.2694033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.89,75.91
2025-08-04T18:09:16.3318190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:09:16.4724516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.92,75.94
2025-08-04T18:09:16.5349031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:09:16.6755116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T18:09:16.7223715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:09:16.8784662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:09:16.9255051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:09:17.0817083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:09:17.1285364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:09:17.2692150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:09:17.3316820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:09:17.4723927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T18:09:17.5347489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:09:17.6754930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T18:09:17.7221856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T18:09:17.8783337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T18:09:17.9253146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:09:18.0814888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.78,75.86
2025-08-04T18:09:18.1283297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T18:09:18.2690480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:09:18.3314846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:09:18.4721071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T18:09:18.5345075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.71,75.75
2025-08-04T18:09:18.6751884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:09:18.7220384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:09:18.8783133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:09:18.9251519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:09:19.0814247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:09:19.1282011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:09:19.2688523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T18:09:19.3312911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:09:19.4718841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T18:09:19.5342740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:09:19.6749261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T18:09:19.7218708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:09:19.8780529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T18:09:19.9249025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T18:09:20.0811761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.82,75.84
2025-08-04T18:09:20.1279713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:09:20.2686918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:09:20.3310878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:09:20.4715665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:09:20.5340466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:09:20.6747943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:09:20.7372917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T18:09:20.8778808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:09:20.9247020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T18:09:21.0809669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T18:09:21.1277281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T18:09:21.2684439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T18:09:21.3308537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T18:09:21.4714738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T18:09:21.5339772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:09:21.6745101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:09:21.7370129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T18:09:21.8776162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:09:21.9243428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:09:22.0808600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:09:22.1276310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:09:22.2681578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:09:22.3306929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:09:22.4713628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T18:09:22.5337283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:09:22.6743568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T18:09:22.7368441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:09:22.8775510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T18:09:22.9242038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.71,75.77
2025-08-04T18:09:23.0696032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T18:09:23.1320628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T18:09:23.2727029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T18:09:23.3351237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T18:09:23.4758972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T18:09:23.5225982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:09:23.6788929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:09:23.7257425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:09:23.8818743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:09:23.9288296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:09:24.0694380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:09:24.1317458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:09:24.2725770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:09:24.3349554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:09:24.4755297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T18:09:24.5223379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:09:24.6787431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.77,75.84
2025-08-04T18:09:24.7255105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T18:09:24.8818206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:09:24.9285683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:09:25.0691918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T18:09:25.1316246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T18:09:25.2723274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T18:09:25.3348915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:09:25.4754272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:09:25.5221372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T18:09:25.6784429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:09:25.7252894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:09:25.8814850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:09:25.9283943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:09:26.0689729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:09:26.1313335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:09:26.2720643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:09:26.3345310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:09:26.4751368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:09:26.5219416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:09:26.6782462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:09:26.7250994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:09:26.8813099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:09:26.9282168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:09:27.0688523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:09:27.1312470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:09:27.2719102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:09:27.3343307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:09:27.4749396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:09:27.5374328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:09:27.6781406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:09:27.7248447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:09:27.8811271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:09:27.9280431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T18:09:28.0686640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:09:28.1310418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:09:28.2716547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:09:28.3341986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:09:28.4747297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:09:28.5371847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T18:09:28.6778275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:09:28.7247620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:09:28.8809924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:09:28.9278213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:09:29.0683899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T18:09:29.1308742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T18:09:29.2714741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T18:09:29.3339784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:09:29.4745743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T18:09:29.5370858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:09:29.6776649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.72,75.73
2025-08-04T18:09:29.7245277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.72,75.78
2025-08-04T18:09:29.8807781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-08-04T18:09:29.9275170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T18:09:30.0837594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.82,75.83
2025-08-04T18:09:30.1305997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:09:30.2713112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.86,75.87
2025-08-04T18:09:30.3337614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T18:09:30.4743594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.9,75.92
2025-08-04T18:09:30.5368051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:09:30.6774797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T18:09:30.7242878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:09:30.8804891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:09:30.9273977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:09:31.0836246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:09:31.1304901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:09:31.2711356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T18:09:31.3335337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:09:31.4741739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T18:09:31.5365635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:09:31.6772404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.76,75.86
2025-08-04T18:09:31.7241771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T18:09:31.8803206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.69,75.79
2025-08-04T18:09:31.9271854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T18:09:32.0833445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.61,75.71
2025-08-04T18:09:32.1302635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T18:09:32.2708724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.54,75.64
2025-08-04T18:09:32.3334045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T18:09:32.4739551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T18:09:32.5364899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:09:32.6770603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T18:09:32.7239170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T18:09:32.8801398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T18:09:32.9270402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:09:33.0832105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:09:33.1300949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:09:33.2707442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T18:09:33.3331504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:09:33.4737768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T18:09:33.5361918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:09:33.6768963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T18:09:33.7237453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.5,75.56
2025-08-04T18:09:33.8798555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T18:09:33.9267212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T18:09:34.0830348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.6,75.61
2025-08-04T18:09:34.1356385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:09:34.2705533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T18:09:34.3329529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:09:34.4735765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T18:09:34.5360707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T18:09:34.6766301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T18:09:34.7234814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T18:09:34.8797304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T18:09:34.9265650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T18:09:35.0828766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T18:09:35.1296575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T18:09:35.2703582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T18:09:35.3326941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:09:35.4732356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:09:35.5358900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:09:35.6765123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T18:09:35.7234363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:09:35.8794918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:09:35.9263285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:09:36.0826076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:09:36.1294781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:09:36.2700982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T18:09:36.3325955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:09:36.4731695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T18:09:36.5355013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:09:36.6762618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T18:09:36.7231034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.87,75.92
2025-08-04T18:09:36.8793303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.89,75.92
2025-08-04T18:09:36.9261798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:09:37.0824081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T18:09:37.1292416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:09:37.2698227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T18:09:37.3324063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:09:37.4729878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:09:37.5353982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:09:37.6761579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:09:37.7228932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:09:37.8790618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:09:37.9259513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:09:38.0822178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:09:38.1289237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:09:38.2696664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:09:38.3321355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:09:38.4728069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:09:38.5352026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:09:38.6759038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:09:38.7226996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:09:38.8789389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:09:38.9257552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:09:39.0818973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:09:39.1288086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:09:39.2695283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:09:39.3318854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T18:09:39.4726602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:09:39.5350727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:09:39.6820004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:09:39.7225801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:09:39.8787567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:09:39.9255523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:09:40.0818568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:09:40.1286626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:09:40.2693529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:09:40.3317924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:09:40.4723323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:09:40.5348593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:09:40.6754937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T18:09:40.7223307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:09:40.8784898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T18:09:40.9253563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T18:09:41.0815664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T18:09:41.1285911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:09:41.2689385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.02,76.04
2025-08-04T18:09:41.3316039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T18:09:41.4721489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.07,76.08
2025-08-04T18:09:41.5346269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T18:09:41.6752470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.12,76.13
2025-08-04T18:09:41.7377073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T18:09:41.8783010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.19,76.19
2025-08-04T18:09:41.9251498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T18:09:42.0814902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.25,76.26
2025-08-04T18:09:42.1281864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T18:09:42.2689040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.32,76.33
2025-08-04T18:09:42.3313677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T18:09:42.4719959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.38,76.39
2025-08-04T18:09:42.5344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:09:42.6750729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T18:09:42.7375348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T18:09:42.8781406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:09:42.9249377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:09:43.0811903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:09:43.1280948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:09:43.2687216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:09:43.3311741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:09:43.4717452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:09:43.5342700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:09:43.6748805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:09:43.7372941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:09:43.8779649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T18:09:43.9248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:09:44.0810397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T18:09:44.1279483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:09:44.2685741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:09:44.3309640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:09:44.4716236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:09:44.5339624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:09:44.6747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:09:44.7370739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:09:44.8776363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:09:44.9245716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:09:45.0807474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:09:45.1276848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:09:45.2839337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:09:45.3307866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:09:45.4713874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:09:45.5338524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:09:45.6744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:09:45.7369400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:09:45.8774932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T18:09:45.9243693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:09:46.0806567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:09:46.1275008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:09:46.2837948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:09:46.3305522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:09:46.4711581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:09:46.5336264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:09:46.6741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:09:46.7367478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:09:46.8773886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:09:46.9241019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:09:47.0804393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:09:47.1273218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:09:47.2836493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:09:47.3304035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:09:47.4710098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:09:47.5333527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:09:47.6740631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:09:47.7365400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:09:47.8770808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.54,76.56
2025-08-04T18:09:47.9238825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:09:48.0801823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.57,76.59
2025-08-04T18:09:48.1297851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:09:48.2704546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.6,76.62
2025-08-04T18:09:48.3329675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:09:48.4734841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:09:48.5359351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:09:48.6766210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:09:48.7235104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:09:48.8797528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T18:09:48.9266702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:09:49.0693051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:09:49.1317320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:09:49.2724110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:09:49.3348284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:09:49.4754520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:09:49.5222226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:09:49.6785568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:09:49.7253451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:09:49.8815472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:09:49.9284687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:09:50.0690671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:09:50.1315643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:09:50.2721957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T18:09:50.3346591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:09:50.4752350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:09:50.5376943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:09:50.6782441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:09:50.7251189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:09:50.8814211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:09:50.9282022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:09:51.0688227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:09:51.1313092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:09:51.2719943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:09:51.3344657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:09:51.4750756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:09:51.5373885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:09:51.6781137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:09:51.7250093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:09:51.8741793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.61,76.63
2025-08-04T18:09:51.9242667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:09:52.0804846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.64,76.66
2025-08-04T18:09:52.1272839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:09:52.2834565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.68,76.7
2025-08-04T18:09:52.3304392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:09:52.4709904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.72,76.73
2025-08-04T18:09:52.5334758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:09:52.6740690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.75,76.77
2025-08-04T18:09:52.7365043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:09:52.8771667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.78,76.8
2025-08-04T18:09:52.9240330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:09:53.0801566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T18:09:53.1271019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:09:53.2833628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:09:53.3301153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:09:53.4707948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:09:53.5332728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:09:53.6739473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:09:53.7363973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:09:53.8769600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:09:53.9238350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:09:54.0800101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:09:54.1267131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:09:54.2830843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:09:54.3299795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:09:54.4705923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:09:54.5330461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:09:54.6736510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:09:54.7361251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:09:54.8767620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:09:54.9236046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:09:55.0798680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:09:55.1267166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:09:55.2829705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:09:55.3298469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:09:55.4704729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:09:55.5328054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:09:55.6734603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:09:55.7359696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:09:55.8765001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:09:55.9234624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:09:56.0796288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.79,76.81
2025-08-04T18:09:56.1264871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:09:56.2827807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:09:56.3296205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:09:56.4701361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T18:09:56.5326398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:09:56.6732905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:09:56.7357575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:09:56.8762281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:09:56.9232059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:09:57.0794644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:09:57.1262605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:09:57.2825387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:09:57.3293502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:09:57.4699930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.83,76.9
2025-08-04T18:09:57.5324815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:09:57.6730983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.8,76.88
2025-08-04T18:09:57.7355730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:09:57.8762132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T18:09:57.9230249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:09:58.0814117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.72,76.8
2025-08-04T18:09:58.1282795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.72,76.75
2025-08-04T18:09:58.2689846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.67,76.75
2025-08-04T18:09:58.3314237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:09:58.4720246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.63,76.71
2025-08-04T18:09:58.5343658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:09:58.6750785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.6,76.67
2025-08-04T18:09:58.7375446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:09:58.8781631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:09:58.9250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:09:59.0813488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:09:59.1307459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:09:59.2687587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:09:59.3312102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:09:59.4717749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:09:59.5342323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:09:59.6748714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.6,76.62
2025-08-04T18:09:59.7374848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:09:59.8779558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.63,76.65
2025-08-04T18:09:59.9248487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:10:00.0810243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.67,76.68
2025-08-04T18:10:00.1278888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:00.2840616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.71,76.72
2025-08-04T18:10:00.3310268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:10:00.4715809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.75,76.76
2025-08-04T18:10:00.5340486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:10:00.6774163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.79,76.8
2025-08-04T18:10:00.7372493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:10:00.8777526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.82,76.84
2025-08-04T18:10:00.9246002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:10:01.0807924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.85,76.87
2025-08-04T18:10:01.1277155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:10:01.2839504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:10:01.3307826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:10:01.4713656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:10:01.5338466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:10:01.6745193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:10:01.7369900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:10:01.8775321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:10:01.9243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:10:02.0805894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:10:02.1274173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:10:02.2836697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.78,76.85
2025-08-04T18:10:02.3305860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:10:02.4711964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:10:02.5337035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:10:02.6742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:10:02.7366824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:10:02.8773939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:10:02.9241692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:10:03.0804039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:10:03.1273603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:10:03.2835003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:10:03.3304221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:10:03.4710182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:10:03.5343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:10:03.6741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-08-04T18:10:03.7365192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:10:03.8771423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.82,76.85
2025-08-04T18:10:03.9240486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:10:04.0802936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.86,76.88
2025-08-04T18:10:04.1270864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:10:04.2834906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.89,76.91
2025-08-04T18:10:04.3301799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:10:04.4708188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:10:04.5332706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:10:04.6738606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:10:04.7363969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:10:04.8769204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:10:04.9237239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:10:05.0799802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:10:05.1268456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:10:05.2831382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:10:05.3300046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:10:05.4705979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:10:05.5331077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:10:05.6736734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:10:05.7361485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:10:05.8766682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:10:05.9236773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:10:06.0799173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:10:06.1267519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:10:06.2829891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:10:06.3298391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:10:06.4704316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:10:06.5328745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:10:06.6733778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:10:06.7359882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:10:06.8763815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:10:06.9234104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:10:07.0796493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:10:07.1264690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-08-04T18:10:07.2828256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:10:07.3296852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:10:07.4701670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:10:07.5327409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:10:07.6731096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:10:07.7357407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:10:07.8763136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:10:07.9232377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.86,76.89
2025-08-04T18:10:08.0794881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:10:08.1263258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T18:10:08.2824932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:10:08.3293994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:10:08.4699954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:10:08.5325110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:10:08.6730754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:10:08.7355480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:10:08.8761342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:10:08.9229785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:10:09.0792532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:10:09.1260661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:10:09.2823324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.82,76.85
2025-08-04T18:10:09.3291637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:10:09.4697338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T18:10:09.5323880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:10:09.6729156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.87,76.89
2025-08-04T18:10:09.7353739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:10:09.8759720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.9,76.92
2025-08-04T18:10:09.9227544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:10:10.0790663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:10:10.1259145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:10:10.2821395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:10:10.3289900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:10:10.4695169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:10:10.5321960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:10:10.6726996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:10:10.7351399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:10:10.8757670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:10:10.9226116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:10:11.0788493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:10:11.1256842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:10:11.2818851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-04T18:10:11.3288092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.89,76.93
2025-08-04T18:10:11.4694060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:10:11.5319730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:10:11.6725249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.84,76.91
2025-08-04T18:10:11.7350584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:10:11.8755756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-04T18:10:11.9379581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:10:12.0786290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:10:12.1254296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:10:12.2817326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:10:12.3285905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:10:12.4692272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:10:12.5316960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:10:12.6723284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:10:12.7347889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:10:12.8752971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:10:12.9378114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:10:13.0784375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:10:13.1253631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:10:13.2815417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.82,76.85
2025-08-04T18:10:13.3284185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:10:13.4690379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:10:13.5315603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:10:13.6720814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:10:13.7345552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:10:13.8752296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.89,76.92
2025-08-04T18:10:13.9376685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:10:14.0782310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:10:14.1249983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:10:14.2813622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:10:14.3283099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:10:14.4843836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:10:14.5314649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:10:14.6718949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:10:14.7343608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:10:14.8749446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-04T18:10:14.9373517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:10:15.0781186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.83,76.9
2025-08-04T18:10:15.1248984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:10:15.2812207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:10:15.3280414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T18:10:15.4842604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.76,76.83
2025-08-04T18:10:15.5309735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:10:15.6717079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.73,76.8
2025-08-04T18:10:15.7342455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:10:15.8748166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T18:10:15.9372115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:10:16.0778790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:10:16.1247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:10:16.2809095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:10:16.3278291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:10:16.4840826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:10:16.5309148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:10:16.6714759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:10:16.7340151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:10:16.8745211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:10:16.9370614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:10:17.0776922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:10:17.1245318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:10:17.2806990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T18:10:17.3276042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:10:17.4838575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:10:17.5306800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:17.6713087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:17.7336859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:17.8743834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:17.9369308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:18.0775158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:18.1243023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:18.2805101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:18.3274449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:18.4835982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:18.5305593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:10:18.6711012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:10:18.7335049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:10:18.8741198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:10:18.9366200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:10:19.0773119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:10:19.1240652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:10:19.2803946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:10:19.3271813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:10:19.4833980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:10:19.5304192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:10:19.6709038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:10:19.7333975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:10:19.8740230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:10:19.9364498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:10:20.0770075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:10:20.1238701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:10:20.2802101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:10:20.3269988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:10:20.4831895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:10:20.5301017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:10:20.6706649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.74,76.81
2025-08-04T18:10:20.7331703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:10:20.8739245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.71,76.79
2025-08-04T18:10:20.9361518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:10:21.0769097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.67,76.75
2025-08-04T18:10:21.1236852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:10:21.2799578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.63,76.71
2025-08-04T18:10:21.3267737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:10:21.4829271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.59,76.67
2025-08-04T18:10:21.5299369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:10:21.6704569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T18:10:21.7331224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:10:21.8735953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:10:21.9360887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:10:22.0766627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:10:22.1233691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T18:10:22.2796981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:10:22.3266337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:10:22.4828413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:10:22.5297338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:10:22.6702688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:10:22.7326901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:10:22.8760177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:10:22.9358781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:10:23.0764593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:10:23.1233031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:10:23.2795451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:10:23.3264702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:10:23.4826222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:10:23.5295003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:10:23.6700893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:10:23.7325832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:10:23.8731730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:10:23.9356681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:10:24.0762218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:10:24.1230787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:10:24.2792895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:10:24.3262080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:10:24.4824880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:10:24.5292446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:10:24.6698717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:10:24.7325322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:10:24.8729514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:10:24.9355071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:10:25.0761034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:10:25.1229606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:10:25.2791434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:10:25.3259793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:10:25.4822102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:10:25.5291239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:10:25.6696743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:10:25.7322354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:10:25.8727882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:10:25.9351801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:10:26.0758074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:10:26.1227530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:10:26.2825685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:10:26.3294697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:10:26.4699849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:10:26.5324660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:10:26.6731511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:10:26.7355714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:10:26.8761961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:10:26.9229617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:10:27.0792124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:10:27.1261472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:10:27.2877010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:10:27.3291314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:10:27.4697827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:10:27.5323042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:10:27.6728978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:10:27.7353679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:10:27.8760003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T18:10:27.9228205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:10:28.0791038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:10:28.1258146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:10:28.2822128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:10:28.3290031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:10:28.4696450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:10:28.5319798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:10:28.6726745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:10:28.7351988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:10:28.8758084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:10:28.9416798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:10:29.0788482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:10:29.1256588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:10:29.2819486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:10:29.3288282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T18:10:29.4694633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.46,76.53
2025-08-04T18:10:29.5319809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:10:29.6725052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.41,76.49
2025-08-04T18:10:29.7350264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.41,76.44
2025-08-04T18:10:29.8756034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.35,76.44
2025-08-04T18:10:29.9380108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-08-04T18:10:30.0786565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.29,76.38
2025-08-04T18:10:30.1254944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.29,76.31
2025-08-04T18:10:30.2817630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.23,76.31
2025-08-04T18:10:30.3287615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T18:10:30.4894883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.18,76.26
2025-08-04T18:10:30.5316989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.18,76.2
2025-08-04T18:10:30.6723318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.13,76.2
2025-08-04T18:10:30.7348005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:10:30.8798934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:10:30.9378458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:10:31.0784521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:10:31.1252819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:10:31.2815749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:10:31.3284227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:10:31.4845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T18:10:31.5315147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:10:31.6720869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.12,76.14
2025-08-04T18:10:31.7345716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:10:31.8751672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.15,76.17
2025-08-04T18:10:31.9377195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:10:32.0783230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.19,76.21
2025-08-04T18:10:32.1251179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:10:32.2814494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.23,76.25
2025-08-04T18:10:32.3282128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:10:32.4845529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.27,76.29
2025-08-04T18:10:32.5313707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:10:32.6719360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.3,76.33
2025-08-04T18:10:32.7344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:10:32.8748852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:10:32.9375327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:10:33.0780119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:10:33.1249069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:10:33.2811446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:10:33.3280356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:10:33.4842966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:10:33.5311383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:10:33.6717153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:10:33.7342344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:10:33.8747405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:10:33.9372738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:10:34.0778409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:10:34.1246143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:10:34.2809737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.24,76.31
2025-08-04T18:10:34.3278594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:10:34.4840028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:10:34.5307810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:10:34.6715493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T18:10:34.7340119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:10:34.8746295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.17,76.24
2025-08-04T18:10:34.9371132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:10:35.0776523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T18:10:35.1244761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:10:35.2807603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:10:35.3276125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:10:35.4839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:10:35.5306958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:10:35.6713454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:10:35.7337708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:10:35.8742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:10:35.9367959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:10:36.0774372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:10:36.1242945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:10:36.2806740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:10:36.3274793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:10:36.4836159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:10:36.5304294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:10:36.6710997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:10:36.7335808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:10:36.8742153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T18:10:36.9366788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:10:37.0773209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:10:37.1241283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:10:37.2803856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T18:10:37.3272619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:10:37.4834247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:10:37.5302938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T18:10:37.6708951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:10:37.7333875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:10:37.8740010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:10:37.9365215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T18:10:38.0770799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:10:38.1237578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:10:38.2801622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:10:38.3270085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:10:38.4832330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:10:38.5300674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:10:38.6706680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T18:10:38.7331440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:10:38.8737878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:10:38.9362541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:10:39.0768797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:10:39.1236996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:10:39.2800458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T18:10:39.3268535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:10:39.4830883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:10:39.5299102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.96,76
2025-08-04T18:10:39.6704938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:10:39.7329899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:10:39.8735513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:10:39.9360647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:10:40.0766274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:10:40.1235362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:10:40.2798096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:10:40.3265534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:10:40.4829554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:10:40.5297249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:10:40.6703105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.97,76
2025-08-04T18:10:40.7328019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T18:10:40.8734401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-08-04T18:10:40.9359015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:10:41.0765834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.04,76.06
2025-08-04T18:10:41.1232160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:10:41.2796178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.08,76.1
2025-08-04T18:10:41.3263839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T18:10:41.4827008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.13,76.15
2025-08-04T18:10:41.5295198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.13,76.2
2025-08-04T18:10:41.6700889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.18,76.2
2025-08-04T18:10:41.7325864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T18:10:41.8732286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.22,76.24
2025-08-04T18:10:41.9356655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:10:42.0763449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.26,76.28
2025-08-04T18:10:42.1231354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:10:42.2794295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:10:42.3262315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:10:42.4825281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:10:42.5292410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:10:42.6698766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:10:42.7323995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:10:42.8727821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T18:10:42.9353879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:10:43.0762334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.19,76.27
2025-08-04T18:10:43.1385464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-08-04T18:10:43.2791430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.13,76.22
2025-08-04T18:10:43.3260636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:10:43.4823533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T18:10:43.5290725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.08,76.1
2025-08-04T18:10:43.6697139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.01,76.1
2025-08-04T18:10:43.7321621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.01,76.04
2025-08-04T18:10:43.8728117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-04T18:10:43.9352230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T18:10:44.0759166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:10:44.1383056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T18:10:44.2789920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:10:44.3257399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T18:10:44.4820489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.87,75.92
2025-08-04T18:10:44.5288433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:10:44.6694836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T18:10:44.7319615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:10:44.8726048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T18:10:44.9350900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:10:45.0757575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.96,75.96
2025-08-04T18:10:45.1381549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:10:45.2788167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.02,76.01
2025-08-04T18:10:45.3255701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T18:10:45.4818559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.09,76.08
2025-08-04T18:10:45.5287098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:10:45.6849464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.17,76.15
2025-08-04T18:10:45.7318161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:10:45.8724356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.24,76.23
2025-08-04T18:10:45.9348375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T18:10:46.0754952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.31,76.3
2025-08-04T18:10:46.1378793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:10:46.2785466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.36,76.37
2025-08-04T18:10:46.3254076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:10:46.4817204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:10:46.5285436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:10:46.6847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:10:46.7316182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:10:46.8721231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:10:46.9346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:10:47.0752864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:10:47.1377801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:10:47.2784616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:10:47.3251536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:10:47.4814660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T18:10:47.5283537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:10:47.6846228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T18:10:47.7314256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:10:47.8720625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T18:10:47.9342790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:10:48.0750898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.28,76.35
2025-08-04T18:10:48.1375725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:10:48.2781918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T18:10:48.3250292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:10:48.4812870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:10:48.5280797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:10:48.6841911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:10:48.7341298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:10:48.8719154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:10:48.9343218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:10:49.0748477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:10:49.1373792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:10:49.2779716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:10:49.3248167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:10:49.4810687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:10:49.5278314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:10:49.6841904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:10:49.7310669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:10:49.8716019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:10:49.9340641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:10:50.0746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:10:50.1372210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:10:50.2777630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T18:10:50.3246209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:10:50.4809148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T18:10:50.5277215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:10:50.6839270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.32,76.34
2025-08-04T18:10:50.7308304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:10:50.8714083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.35,76.37
2025-08-04T18:10:50.9339134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:10:51.0744863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-08-04T18:10:51.1369336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:10:51.2776098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:10:51.3244409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:10:51.4806644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.41,76.44
2025-08-04T18:10:51.5275101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:10:51.6837356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:10:51.7305411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:10:51.8712288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:10:51.9336067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:10:52.0742890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:10:52.1367089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:10:52.2774133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:10:52.3314263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:10:52.4803854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:10:52.5273225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:10:52.6835684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:10:52.7303898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:10:52.8710426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:10:52.9334919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:10:53.0740715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:10:53.1366135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:10:53.2772677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:10:53.3240678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:10:53.4802645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:10:53.5271594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:10:53.6833269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:10:53.7302555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.3,76.35
2025-08-04T18:10:53.8708222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:10:53.9333325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:10:54.0739112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:10:54.1363945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:10:54.2770517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.35,76.37
2025-08-04T18:10:54.3238925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:10:54.4800416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.38,76.41
2025-08-04T18:10:54.5268531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:10:54.6830809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.43,76.44
2025-08-04T18:10:54.7300475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T18:10:54.8705916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.47,76.49
2025-08-04T18:10:54.9331206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T18:10:55.0737390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T18:10:55.1428590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:10:55.2767976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.56,76.58
2025-08-04T18:10:55.3236494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:10:55.4798086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T18:10:55.5266804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:10:55.6830834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:10:55.7298491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:10:55.8704366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:10:55.9326614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:10:56.0735173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:10:56.1359589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:10:56.2766595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:10:56.3234585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:10:56.4797032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:10:56.5265221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:10:56.6827860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T18:10:56.7295728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:10:56.8702052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:10:56.9327345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:10:57.0733601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:10:57.1357835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:10:57.2764572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:10:57.3232850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:10:57.4795486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:10:57.5262347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:10:57.6824852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:10:57.7294059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:10:57.8700141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:10:57.9324809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:10:58.0731471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:10:58.1354448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:10:58.2762511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:10:58.3387034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:10:58.4792960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:10:58.5261026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:10:58.6824039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:10:58.7291246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:10:58.8698264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:10:58.9323056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:10:59.0729293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:10:59.1353281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:10:59.2760746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:10:59.3384481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:10:59.4791369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:10:59.5313708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:10:59.6821615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:10:59.7290338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:10:59.8852712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:10:59.9320967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T18:11:00.0728286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:11:00.1350822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:11:00.2757738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:11:00.3270378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:11:00.4788364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:11:00.5257536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:11:00.6819410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.5,76.52
2025-08-04T18:11:00.7288218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:11:00.8849976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T18:11:00.9318142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:11:01.0725017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.55,76.57
2025-08-04T18:11:01.1349716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:11:01.2755987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.58,76.6
2025-08-04T18:11:01.3381339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:11:01.4786952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.62,76.63
2025-08-04T18:11:01.5256267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:11:01.6818265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.65,76.67
2025-08-04T18:11:01.7287032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:11:01.8847261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T18:11:01.9316871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:11:02.0723308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:11:02.1346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:11:02.2754815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:11:02.3379170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:11:02.4784880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:11:02.5253308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:11:02.6814978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:11:02.7283971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:11:02.8846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:11:02.9315105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:11:03.0721875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:11:03.1345725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:11:03.2751893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:11:03.3376540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:11:03.4782077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:11:03.5250464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:11:03.6813490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:11:03.7281842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:11:03.8845453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:11:03.9312668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:11:04.0719367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:11:04.1343568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:11:04.2750021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:11:04.3374437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:11:04.4780782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:11:04.5249580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:11:04.6811428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:11:04.7280439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:11:04.8842968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:11:04.9311075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:11:05.0717253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:11:05.1341478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:11:05.2748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:11:05.3372627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:11:05.4779032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:11:05.5247055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:11:05.6809477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:11:05.7276928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:11:05.8840528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:11:05.9308652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:11:06.0715032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:11:06.1338837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:11:06.2746238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:11:06.3370839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:11:06.4776479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T18:11:06.5244126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:11:06.6808449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:11:06.7275695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:11:06.8837497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.88,76.9
2025-08-04T18:11:06.9305765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:11:07.0713328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.92,76.94
2025-08-04T18:11:07.1337301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:11:07.2743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.96,76.97
2025-08-04T18:11:07.3368246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:11:07.4775330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.99,77.01
2025-08-04T18:11:07.5243165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:11:07.6805321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-08-04T18:11:07.7273648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:11:07.8836480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.05,77.07
2025-08-04T18:11:07.9304141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:11:08.0711400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.08,77.1
2025-08-04T18:11:08.1335285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.08,77.13
2025-08-04T18:11:08.2741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-08-04T18:11:08.3366184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:11:08.4772280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-08-04T18:11:08.5241201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:11:08.6804408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.14,77.17
2025-08-04T18:11:08.7271765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T18:11:08.8834335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:11:08.9302394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:11:09.0707478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:11:09.1333284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:11:09.2739657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:11:09.3364499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:11:09.4770675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:11:09.5238991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:11:09.6801394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:11:09.7269986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:11:09.8832862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:11:09.9301003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:11:10.0707491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:11:10.1331623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:11:10.2792721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:11:10.3362827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:11:10.4768998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:11:10.5236680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T18:11:10.6799774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.12,77.18
2025-08-04T18:11:10.7267931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:11:10.8830784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:11:10.9299085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:11:11.0705092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:11:11.1329917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:11:11.2735849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:11:11.3360693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:11:11.4766515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:11:11.5235402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:11:11.6797390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:11:11.7265575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.12,77.18
2025-08-04T18:11:11.8828721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T18:11:11.9297035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:11:12.0703146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:11:12.1328023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:11:12.2734778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T18:11:12.3358868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.18,77.24
2025-08-04T18:11:12.4764844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:11:12.5233663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:11:12.6796256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T18:11:12.7263962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.23,77.29
2025-08-04T18:11:12.8827361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-08-04T18:11:12.9294868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.26,77.33
2025-08-04T18:11:13.0701309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-08-04T18:11:13.1325679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.3,77.36
2025-08-04T18:11:13.2733030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-04T18:11:13.3356722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:11:13.4763349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.37,77.39
2025-08-04T18:11:13.5387442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:11:13.6794632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.4,77.43
2025-08-04T18:11:13.7262114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.4,77.46
2025-08-04T18:11:13.8824078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.43,77.46
2025-08-04T18:11:13.9292668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:11:14.0855229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T18:11:14.1323066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:11:14.2730133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T18:11:14.3354938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:11:14.4760600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:11:14.5384323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:11:14.6791872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-08-04T18:11:14.7260978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-08-04T18:11:14.8822157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-08-04T18:11:14.9291050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-08-04T18:11:15.0853266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:11:15.1322090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:11:15.2727844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:11:15.3352245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T18:11:15.4760054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:11:15.5383188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T18:11:15.6789801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:11:15.7258250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T18:11:15.8820392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:11:15.9290042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.43,77.47
2025-08-04T18:11:16.0851476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:11:16.1324009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.41,77.44
2025-08-04T18:11:16.2725740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:11:16.3350326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:11:16.4808418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:11:16.5381233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:11:16.6787969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:11:16.7256424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-08-04T18:11:16.8819140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:11:16.9287313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:11:17.0849001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.29,77.35
2025-08-04T18:11:17.1317791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:11:17.2724761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:11:17.3398569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:11:17.4754812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:11:17.5379533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:11:17.6785945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-08-04T18:11:17.7254945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:11:17.8816964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.31,77.33
2025-08-04T18:11:17.9284155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:11:18.0847188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.34,77.36
2025-08-04T18:11:18.1315874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:11:18.2721922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.39,77.4
2025-08-04T18:11:18.3347310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:11:18.4754138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.45,77.45
2025-08-04T18:11:18.5377372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.45,77.51
2025-08-04T18:11:18.6783412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.51,77.51
2025-08-04T18:11:18.7252251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.51,77.58
2025-08-04T18:11:18.8813756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.58,77.58
2025-08-04T18:11:18.9283568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:11:19.0845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.64,77.64
2025-08-04T18:11:19.1313210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.64,77.71
2025-08-04T18:11:19.2720245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.7,77.71
2025-08-04T18:11:19.3344549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.7,77.77
2025-08-04T18:11:19.4751059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.76,77.77
2025-08-04T18:11:19.5375658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.76,77.82
2025-08-04T18:11:19.6781548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.8,77.82
2025-08-04T18:11:19.7250015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.8,77.86
2025-08-04T18:11:19.8811410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.83,77.86
2025-08-04T18:11:19.9279696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.83,77.89
2025-08-04T18:11:20.0842761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.85,77.89
2025-08-04T18:11:20.1311781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:11:20.2718213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:11:20.3342789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.85,77.91
2025-08-04T18:11:20.4748877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.85,77.91
2025-08-04T18:11:20.5373706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:11:20.6780038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.84,77.9
2025-08-04T18:11:20.7247766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.84,77.88
2025-08-04T18:11:20.8810915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.82,77.88
2025-08-04T18:11:20.9278372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.82,77.86
2025-08-04T18:11:21.0840774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.79,77.86
2025-08-04T18:11:21.1307981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.79,77.83
2025-08-04T18:11:21.2715468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.77,77.83
2025-08-04T18:11:21.3340456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:11:21.4745747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-04T18:11:21.5369523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:11:21.6776830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.73,77.79
2025-08-04T18:11:21.7244157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:11:21.8807225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.71,77.77
2025-08-04T18:11:21.9276210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:11:22.0839483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.7,77.75
2025-08-04T18:11:22.1306935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.7,77.74
2025-08-04T18:11:22.2714298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:11:22.3337833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.69,77.73
2025-08-04T18:11:22.4744972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.69,77.73
2025-08-04T18:11:22.5368897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.69,77.73
2025-08-04T18:11:22.6776188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.69,77.73
2025-08-04T18:11:22.7244021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:11:22.8807503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.7,77.74
2025-08-04T18:11:22.9274940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.7,77.74
2025-08-04T18:11:23.0837536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.71,77.74
2025-08-04T18:11:23.1306140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:11:23.2712292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T18:11:23.3336548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.72,77.76
2025-08-04T18:11:23.4743339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.73,77.76
2025-08-04T18:11:23.5367669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:11:23.6773634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:11:23.7242195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:11:23.8805175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.76,77.79
2025-08-04T18:11:23.9272983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:11:24.0836097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.78,77.81
2025-08-04T18:11:24.1303601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.78,77.83
2025-08-04T18:11:24.2710411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.8,77.83
2025-08-04T18:11:24.3334935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.8,77.84
2025-08-04T18:11:24.4741944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.82,77.84
2025-08-04T18:11:24.5366374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.82,77.86
2025-08-04T18:11:24.6772294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.83,77.86
2025-08-04T18:11:24.7239584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:11:24.8803003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.84,77.88
2025-08-04T18:11:24.9270728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.84,77.89
2025-08-04T18:11:25.0833599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.85,77.89
2025-08-04T18:11:25.1301129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:11:25.2708155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.86,77.9
2025-08-04T18:11:25.3333471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.86,77.9
2025-08-04T18:11:25.4739378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.86,77.9
2025-08-04T18:11:25.5364279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.86,77.9
2025-08-04T18:11:25.6769441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.86,77.9
2025-08-04T18:11:25.7238245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.86,77.9
2025-08-04T18:11:25.8800376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:11:25.9268336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.85,77.89
2025-08-04T18:11:26.0831960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.84,77.89
2025-08-04T18:11:26.1299264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.84,77.88
2025-08-04T18:11:26.2706675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:11:26.3330565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:11:26.4737049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:11:26.5361193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.83,77.87
2025-08-04T18:11:26.6767966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.83,77.87
2025-08-04T18:11:26.7235329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:11:26.8798262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:11:26.9267480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:11:27.0829016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.84,77.88
2025-08-04T18:11:27.1298119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.84,77.9
2025-08-04T18:11:27.2704620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.87,77.9
2025-08-04T18:11:27.3329559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:11:27.4734653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.9,77.93
2025-08-04T18:11:27.5358634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.9,77.96
2025-08-04T18:11:27.6815931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.94,77.96
2025-08-04T18:11:27.7391581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.94,78
2025-08-04T18:11:27.8795460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.99,78
2025-08-04T18:11:27.9265183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.99,78.05
2025-08-04T18:11:28.0826943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.04,78.05
2025-08-04T18:11:28.1295672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.04,78.11
2025-08-04T18:11:28.2858827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.09,78.11
2025-08-04T18:11:28.3327678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.09,78.15
2025-08-04T18:11:28.4733178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.13,78.15
2025-08-04T18:11:28.5356475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.13,78.2
2025-08-04T18:11:28.6763580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-08-04T18:11:28.7388456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:11:28.8795496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.19,78.23
2025-08-04T18:11:28.9262580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.19,78.25
2025-08-04T18:11:29.0825465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:11:29.1293676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:11:29.2856360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:11:29.3325202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.2,78.24
2025-08-04T18:11:29.4730688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.18,78.24
2025-08-04T18:11:29.5355340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.18,78.22
2025-08-04T18:11:29.6761281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.14,78.22
2025-08-04T18:11:29.7386593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:11:29.8791790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.11,78.18
2025-08-04T18:11:29.9261250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.11,78.14
2025-08-04T18:11:30.0823783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.06,78.14
2025-08-04T18:11:30.1291718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.06,78.1
2025-08-04T18:11:30.2854273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.02,78.1
2025-08-04T18:11:30.3323043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.02,78.06
2025-08-04T18:11:30.4728774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.99,78.06
2025-08-04T18:11:30.5353163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.99,78.03
2025-08-04T18:11:30.6760597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.97,78.03
2025-08-04T18:11:30.7384711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-08-04T18:11:30.8790582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:11:30.9258258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:11:31.0821399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:11:31.1289775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:11:31.2852133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:11:31.3321225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:11:31.4727315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.98,78
2025-08-04T18:11:31.5350957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.98,78.02
2025-08-04T18:11:31.6757659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.99,78.02
2025-08-04T18:11:31.7382988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.99,78.04
2025-08-04T18:11:31.8788500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.01,78.04
2025-08-04T18:11:31.9257019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.01,78.05
2025-08-04T18:11:32.0819107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.03,78.05
2025-08-04T18:11:32.1288027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.03,78.07
2025-08-04T18:11:32.2850462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.04,78.07
2025-08-04T18:11:32.3318568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.04,78.09
2025-08-04T18:11:32.4724421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.05,78.09
2025-08-04T18:11:32.5348404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.05,78.1
2025-08-04T18:11:32.6756366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.06,78.1
2025-08-04T18:11:32.7380352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:11:32.8786770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.07,78.11
2025-08-04T18:11:32.9255190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.07,78.12
2025-08-04T18:11:33.0817271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.08,78.12
2025-08-04T18:11:33.1285780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.08,78.12
2025-08-04T18:11:33.2848282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.09,78.12
2025-08-04T18:11:33.3317383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.09,78.13
2025-08-04T18:11:33.4723115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.1,78.13
2025-08-04T18:11:33.5347688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T18:11:33.6754048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.12,78.15
2025-08-04T18:11:33.7378456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:11:33.8784509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.14,78.17
2025-08-04T18:11:33.9252909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.14,78.19
2025-08-04T18:11:34.0815946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.17,78.19
2025-08-04T18:11:34.1283917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.17,78.22
2025-08-04T18:11:34.2846383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.2,78.22
2025-08-04T18:11:34.3314852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:11:34.4721138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.23,78.25
2025-08-04T18:11:34.5345410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.23,78.28
2025-08-04T18:11:34.6751942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.26,78.28
2025-08-04T18:11:34.7376171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.26,78.31
2025-08-04T18:11:34.8782837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.28,78.31
2025-08-04T18:11:34.9250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.28,78.34
2025-08-04T18:11:35.0813633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.3,78.34
2025-08-04T18:11:35.1281236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.3,78.35
2025-08-04T18:11:35.2844533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.31,78.35
2025-08-04T18:11:35.3312766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.31,78.36
2025-08-04T18:11:35.4719546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.31,78.36
2025-08-04T18:11:35.5343301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.31,78.36
2025-08-04T18:11:35.6749441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.31,78.36
2025-08-04T18:11:35.7374443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.31,78.36
2025-08-04T18:11:35.8780327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.3,78.36
2025-08-04T18:11:35.9247620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.3,78.35
2025-08-04T18:11:36.0811749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.29,78.35
2025-08-04T18:11:36.1280159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.29,78.34
2025-08-04T18:11:36.2842608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.28,78.34
2025-08-04T18:11:36.3310967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.28,78.33
2025-08-04T18:11:36.4717736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.27,78.33
2025-08-04T18:11:36.5341678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.27,78.32
2025-08-04T18:11:36.6747425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.26,78.32
2025-08-04T18:11:36.7372780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.26,78.31
2025-08-04T18:11:36.8778579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.25,78.31
2025-08-04T18:11:36.9247547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.25,78.3
2025-08-04T18:11:37.0809988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.25,78.3
2025-08-04T18:11:37.1277590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.25,78.29
2025-08-04T18:11:37.2840503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.23,78.29
2025-08-04T18:11:37.3309042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.23,78.28
2025-08-04T18:11:37.4713328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.23,78.28
2025-08-04T18:11:37.5339904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.23,78.27
2025-08-04T18:11:37.6746243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:11:37.7369704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-08-04T18:11:37.8775726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.2,78.26
2025-08-04T18:11:37.9243391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:11:38.0806920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.19,78.25
2025-08-04T18:11:38.1276029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.19,78.24
2025-08-04T18:11:38.2838501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.18,78.24
2025-08-04T18:11:38.3306890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:11:38.4712345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:11:38.5337290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.18,78.22
2025-08-04T18:11:38.6743527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.17,78.22
2025-08-04T18:11:38.7369257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:11:38.8775305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:11:38.9242721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:11:39.0805696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.15,78.21
2025-08-04T18:11:39.1274351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:11:39.2835832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:11:39.3305268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:11:39.4711290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.14,78.19
2025-08-04T18:11:39.5334816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:11:39.6743509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:11:39.7366751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:11:39.8772858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.12,78.18
2025-08-04T18:11:39.9241152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:11:40.0803891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:11:40.1271692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:11:40.2834363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.11,78.16
2025-08-04T18:11:40.3302824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:11:40.4709268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T18:11:40.5334095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:11:40.6739992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:11:40.7365203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:11:40.8771180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:11:40.9238854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:11:41.0801498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:11:41.1270114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:11:41.2832562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:11:41.3300591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:11:41.4706722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:11:41.5332092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T18:11:41.6738588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:11:41.7362279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:11:41.8768941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:11:41.9393795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.11,78.16
2025-08-04T18:11:42.0799299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:11:42.1267472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:11:42.2831061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.13,78.16
2025-08-04T18:11:42.3298357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:11:42.4706166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:11:42.5330334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:11:42.6736222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:11:42.7360544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:11:42.8766867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:11:42.9391033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:11:43.0797080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:11:43.1265913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:11:43.2829248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:11:43.3297295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:11:43.4859263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:11:43.5327868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:11:43.6735037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:11:43.7359065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:11:43.8764969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:11:43.9390172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:11:44.0795496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:11:44.1263869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:11:44.2826792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:11:44.3295751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:11:44.4856989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:11:44.5325810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:11:44.6731629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.15,78.18
2025-08-04T18:11:44.7356691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:11:44.8763163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-08-04T18:11:44.9386902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.17,78.22
2025-08-04T18:11:45.0794283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.19,78.22
2025-08-04T18:11:45.1261256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.19,78.24
2025-08-04T18:11:45.2824308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.2,78.24
2025-08-04T18:11:45.3292801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.2,78.26
2025-08-04T18:11:45.4855491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-08-04T18:11:45.5323662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:11:45.6729886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:11:45.7355115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:11:45.8761365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:11:45.9385627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:11:46.0792090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.21,78.27
2025-08-04T18:11:46.1260246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.21,78.26
2025-08-04T18:11:46.2822423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.19,78.26
2025-08-04T18:11:46.3290634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.19,78.24
2025-08-04T18:11:46.4852314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.17,78.24
2025-08-04T18:11:46.5321870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:11:46.6727982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.14,78.21
2025-08-04T18:11:46.7353185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:11:46.8758664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.11,78.18
2025-08-04T18:11:46.9384420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:11:47.0789098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.08,78.15
2025-08-04T18:11:47.1257329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.08,78.12
2025-08-04T18:11:47.2820670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.05,78.12
2025-08-04T18:11:47.3289108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.05,78.09
2025-08-04T18:11:47.4852292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.03,78.09
2025-08-04T18:11:47.5319381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.03,78.07
2025-08-04T18:11:47.6725524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:11:47.7350637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.02,78.05
2025-08-04T18:11:47.8756849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.01,78.05
2025-08-04T18:11:47.9381884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.01,78.05
2025-08-04T18:11:48.0787459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78,78.05
2025-08-04T18:11:48.1256184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78,78.04
2025-08-04T18:11:48.2818584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.99,78.04
2025-08-04T18:11:48.3287121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.99,78.03
2025-08-04T18:11:48.4849504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.99,78.03
2025-08-04T18:11:48.5317629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.99,78.02
2025-08-04T18:11:48.6723298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.98,78.02
2025-08-04T18:11:48.7348691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.98,78.02
2025-08-04T18:11:48.8755303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.97,78.02
2025-08-04T18:11:48.9379659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-08-04T18:11:49.0785191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:11:49.1254120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:11:49.2816036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.95,78
2025-08-04T18:11:49.3285214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:11:49.4846914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.94,77.99
2025-08-04T18:11:49.5315288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.94,77.97
2025-08-04T18:11:49.6721641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.92,77.97
2025-08-04T18:11:49.7346691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.92,77.96
2025-08-04T18:11:49.8752403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.91,77.96
2025-08-04T18:11:49.9377213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:11:50.0783987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:11:50.1251947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:11:50.2814751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:11:50.3282832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:11:50.4845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:11:50.5313822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.91,77.96
2025-08-04T18:11:50.6719132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.93,77.96
2025-08-04T18:11:50.7344438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.93,77.97
2025-08-04T18:11:50.8751089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.94,77.97
2025-08-04T18:11:50.9376035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.94,77.99
2025-08-04T18:11:51.0781598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:11:51.1249459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.95,78
2025-08-04T18:11:51.2812513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:11:51.3280484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:11:51.4844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-08-04T18:11:51.5311488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.97,78.02
2025-08-04T18:11:51.6718542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.97,78.02
2025-08-04T18:11:51.7342662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.97,78.02
2025-08-04T18:11:51.8749592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.97,78.02
2025-08-04T18:11:51.9372949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-08-04T18:11:52.0779498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:11:52.1247056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:11:52.2810369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.95,78
2025-08-04T18:11:52.3279047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:11:52.4842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.93,77.99
2025-08-04T18:11:52.5309349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.93,77.97
2025-08-04T18:11:52.6716040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.91,77.97
2025-08-04T18:11:52.7340820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:11:52.8746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.89,77.95
2025-08-04T18:11:52.9371640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.89,77.93
2025-08-04T18:11:53.0778647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.86,77.93
2025-08-04T18:11:53.1246336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.86,77.9
2025-08-04T18:11:53.2808811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.83,77.9
2025-08-04T18:11:53.3277263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.83,77.87
2025-08-04T18:11:53.4839691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.8,77.87
2025-08-04T18:11:53.5308325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.8,77.84
2025-08-04T18:11:53.6714348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.77,77.84
2025-08-04T18:11:53.7337932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:11:53.8744894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-04T18:11:53.9369175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:11:54.0776074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:11:54.1244703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:11:54.2806473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:11:54.3275333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:11:54.4837097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:11:54.5306027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:11:54.6711661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.76,77.78
2025-08-04T18:11:54.7336184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:11:54.8742955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.78,77.8
2025-08-04T18:11:54.9367879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.78,77.83
2025-08-04T18:11:55.0773601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.82,77.83
2025-08-04T18:11:55.1242133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.82,77.87
2025-08-04T18:11:55.2805705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.85,77.87
2025-08-04T18:11:55.3272056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:11:55.4834977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.88,77.9
2025-08-04T18:11:55.5303679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:11:55.6709949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.91,77.93
2025-08-04T18:11:55.7334990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:11:55.8740234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.92,77.95
2025-08-04T18:11:55.9365831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.92,77.96
2025-08-04T18:11:56.0772146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.92,77.96
2025-08-04T18:11:56.1239762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.92,77.96
2025-08-04T18:11:56.2801963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.9,77.96
2025-08-04T18:11:56.3270614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.9,77.93
2025-08-04T18:11:56.4833460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:11:56.5302225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.87,77.9
2025-08-04T18:11:56.6707835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.82,77.9
2025-08-04T18:11:56.7332561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.82,77.85
2025-08-04T18:11:56.8739023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.77,77.85
2025-08-04T18:11:56.9363906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.77,77.79
2025-08-04T18:11:57.0769959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.7,77.79
2025-08-04T18:11:57.1394710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-08-04T18:11:57.2800942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.63,77.73
2025-08-04T18:11:57.3269626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.63,77.66
2025-08-04T18:11:57.4831236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.56,77.66
2025-08-04T18:11:57.5299732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.56,77.58
2025-08-04T18:11:57.6861444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.49,77.58
2025-08-04T18:11:57.7330580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.49,77.51
2025-08-04T18:11:57.8737168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.43,77.51
2025-08-04T18:11:57.9362083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.43,77.45
2025-08-04T18:11:58.0767294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.37,77.45
2025-08-04T18:11:58.1392339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:11:58.2798519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:11:58.3267221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:11:58.4829404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:11:58.5297709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:11:58.6859985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:11:58.7328606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:11:58.8734430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.32,77.35
2025-08-04T18:11:58.9359760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:11:59.0765574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.35,77.37
2025-08-04T18:11:59.1390230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:11:59.2796136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.4,77.41
2025-08-04T18:11:59.3265514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.4,77.46
2025-08-04T18:11:59.4827267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.45,77.46
2025-08-04T18:11:59.5295700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.45,77.51
2025-08-04T18:11:59.6858455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.5,77.51
2025-08-04T18:11:59.7326815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:11:59.8732266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.54,77.56
2025-08-04T18:11:59.9357187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.54,77.59
2025-08-04T18:12:00.0763798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.57,77.59
2025-08-04T18:12:00.1388214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.57,77.62
2025-08-04T18:12:00.2794892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:12:00.3262560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:12:00.4825485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:12:00.5294298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:12:00.6856558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.56,77.62
2025-08-04T18:12:00.7324950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:12:00.8730955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.52,77.6
2025-08-04T18:12:00.9355258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.52,77.56
2025-08-04T18:12:01.0762058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.48,77.56
2025-08-04T18:12:01.1386362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:12:01.2793176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.44,77.52
2025-08-04T18:12:01.3260724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-08-04T18:12:01.4823170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.39,77.47
2025-08-04T18:12:01.5291527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:12:01.6854225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.35,77.42
2025-08-04T18:12:01.7322765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.35,77.38
2025-08-04T18:12:01.8727394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.31,77.38
2025-08-04T18:12:01.9353975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:12:02.0759657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.29,77.35
2025-08-04T18:12:02.1383776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-08-04T18:12:02.2791277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:12:02.3259028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:12:02.4821676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:12:02.5289916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:12:02.6852746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:12:02.7321690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:12:02.8726137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:12:02.9350912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-08-04T18:12:03.0758106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.25,77.29
2025-08-04T18:12:03.1382566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.25,77.28
2025-08-04T18:12:03.2789305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.24,77.28
2025-08-04T18:12:03.3256698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.24,77.27
2025-08-04T18:12:03.4819992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:12:03.5287626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-08-04T18:12:03.6849939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:12:03.7318794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-08-04T18:12:03.8724000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.16,77.23
2025-08-04T18:12:03.9349367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:12:04.0755934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.13,77.2
2025-08-04T18:12:04.1379910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:12:04.2786534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.08,77.16
2025-08-04T18:12:04.3255302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:12:04.4817422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.04,77.11
2025-08-04T18:12:04.5286002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-08-04T18:12:04.6848585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.98,77.06
2025-08-04T18:12:04.7316871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:12:04.8722823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.93,77.01
2025-08-04T18:12:04.9347115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:12:05.0754076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.88,76.96
2025-08-04T18:12:05.1378842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:12:05.2784413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.83,76.91
2025-08-04T18:12:05.3253589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:12:05.4815524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:12:05.5283613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T18:12:05.6846112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:12:05.7315340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T18:12:05.8720652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:12:05.9345284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:12:06.0751546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:12:06.1376078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:12:06.2782834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:12:06.3250749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:12:06.4812795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T18:12:06.5281812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:12:06.6843986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.82,76.84
2025-08-04T18:12:06.7311665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:12:06.8718875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.86,76.88
2025-08-04T18:12:06.9343459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:12:07.0749358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.9,76.92
2025-08-04T18:12:07.1375009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:12:07.2781200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.93,76.95
2025-08-04T18:12:07.3250088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:12:07.4810231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:12:07.5279711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:12:07.6841760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:12:07.7310801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:12:07.8716746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:12:07.9341318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:12:08.0747508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:12:08.1371810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:12:08.2778918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:12:08.3247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:12:08.4809620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:12:08.5278248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:12:08.6840264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.94,77.01
2025-08-04T18:12:08.7308162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:12:08.8714358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.9,76.98
2025-08-04T18:12:08.9340103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:12:09.0746501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.85,76.93
2025-08-04T18:12:09.1370413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:12:09.2776565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.8,76.88
2025-08-04T18:12:09.3244880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.8,76.82
2025-08-04T18:12:09.4808678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.74,76.82
2025-08-04T18:12:09.5275733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:12:09.6838080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.69,76.77
2025-08-04T18:12:09.7307195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:12:09.8711753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T18:12:09.9337723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-08-04T18:12:10.0744109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.6,76.67
2025-08-04T18:12:10.1368440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:12:10.2774861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:12:10.3243709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:12:10.4805751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:12:10.5273180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:12:10.6836099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:12:10.7304842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:12:10.8710559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:12:10.9335997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:12:11.0742053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:12:11.1366150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:12:11.2772160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:12:11.3288386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:12:11.4802507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:12:11.5272529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:12:11.6834350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:12:11.7302901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:12:11.8865124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:12:11.9333169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:12:12.0740207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:12:12.1364938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:12:12.2770558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:12:12.3395447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:12:12.4800879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T18:12:12.5270775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:12:12.6832780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:12:12.7300913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:12:12.8864427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:12:12.9330267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:12:13.0738142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:12:13.1362209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:12:13.2768729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:12:13.3393606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:12:13.4800105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:12:13.5268172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:12:13.6830567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:12:13.7298687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:12:13.8861208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:12:13.9329882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:12:14.0736095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:12:14.1360701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:12:14.2766341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:12:14.3391638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:12:14.4797760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:12:14.5266795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:12:14.6828262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:12:14.7296813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:12:14.8740266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:12:14.9327504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:12:15.0734223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T18:12:15.1358314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:12:15.2765102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:12:15.3389513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:12:15.4795534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:12:15.5264294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:12:15.6826178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T18:12:15.7295193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-04T18:12:15.8857439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:12:15.9325767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T18:12:16.0732266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:12:16.1356376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T18:12:16.2763071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:12:16.3387784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:12:16.4793555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:12:16.5262014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:12:16.6824640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:12:16.7292835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:12:16.8750159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:12:16.9324306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:12:17.0730157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:12:17.1354340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:12:17.2761007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:12:17.3385545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:12:17.4791426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:12:17.5259081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:12:17.6822449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:12:17.7291090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:12:17.8853701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:12:17.9322109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:12:18.0727594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:12:18.1351962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:12:18.2759371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:12:18.3383998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:12:18.4790430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:12:18.5258324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T18:12:18.6819968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.16,76.23
2025-08-04T18:12:18.7289284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:12:18.8851813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.13,76.2
2025-08-04T18:12:18.9319573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:12:19.0726348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T18:12:19.1350260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T18:12:19.2757210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T18:12:19.3381760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T18:12:19.4787752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T18:12:19.5256680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:12:19.6818206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:12:19.7286604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:12:19.8849104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:12:19.9317842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:12:20.0724019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:12:20.1348436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:12:20.2756032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.04,76.06
2025-08-04T18:12:20.3379698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:12:20.4785609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.06,76.08
2025-08-04T18:12:20.5254044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:12:20.6815417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T18:12:20.7284635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:12:20.8847126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:12:20.9315317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:12:21.0721725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:12:21.1346833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:12:21.2752965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:12:21.3376327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:12:21.4783825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:12:21.5252278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:12:21.6816198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:12:21.7283482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:12:21.8844470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:12:21.9313641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:12:22.0719682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:12:22.1344160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:12:22.2750725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T18:12:22.3376402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T18:12:22.4781817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:12:22.5250155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:12:22.6812563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:12:22.7280542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:12:22.8843468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:12:22.9310642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:12:23.0718526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:12:23.1342969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:12:23.2749211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:12:23.3374283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:12:23.4779804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:12:23.5247895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:12:23.6811267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:12:23.7278849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:12:23.8840855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:12:23.9309494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:12:24.0715854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:12:24.1340572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:12:24.2747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:12:24.3371737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.96,76
2025-08-04T18:12:24.4777190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:12:24.5245068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:12:24.6808906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:12:24.7277281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T18:12:24.8839105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:12:24.9307520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T18:12:25.0713503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:12:25.1338599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T18:12:25.2744826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T18:12:25.3369984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T18:12:25.4775526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.77,75.84
2025-08-04T18:12:25.5243281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T18:12:25.6807094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-04T18:12:25.7275044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T18:12:25.8837033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T18:12:25.9305696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T18:12:26.0711662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:12:26.1336827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T18:12:26.2742794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:12:26.3367547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T18:12:26.4773465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:12:26.5398306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T18:12:26.6805468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:12:26.7272971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T18:12:26.8835593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:12:26.9303929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:12:27.0866412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:12:27.1334548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:12:27.2741102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T18:12:27.3365443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:12:27.4772114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T18:12:27.5395407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:12:27.6802516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T18:12:27.7270534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:12:27.8833274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T18:12:27.9300889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T18:12:28.0864828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T18:12:28.1332735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:12:28.2738612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T18:12:28.3364728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T18:12:28.4769133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T18:12:28.5393548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T18:12:28.6800792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:12:28.7269098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:12:28.8832191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:12:28.9299175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:12:29.0861747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:12:29.1330614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:12:29.2736710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:12:29.3361633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:12:29.4767324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:12:29.5392331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:12:29.6798869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T18:12:29.7267717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T18:12:29.8829781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:12:29.9298388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T18:12:30.0859675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:12:30.1329096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:12:30.2734837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:12:30.3359837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:12:30.4765921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:12:30.5389909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T18:12:30.6796467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:12:30.7265142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T18:12:30.8828346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:12:30.9295982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T18:12:31.0858866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T18:12:31.1326444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T18:12:31.2733006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:12:31.3357656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T18:12:31.4763579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T18:12:31.5388273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T18:12:31.6795106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.5,75.55
2025-08-04T18:12:31.7263107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:12:31.8825709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T18:12:31.9293168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T18:12:32.0855663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:12:32.1324779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.5,75.55
2025-08-04T18:12:32.2731349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T18:12:32.3354719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T18:12:32.4761559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T18:12:32.5386561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:12:32.6792242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T18:12:32.7262188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T18:12:32.8823795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T18:12:32.9291237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:12:33.0854045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:12:33.1322575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:12:33.2729878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:12:33.3353886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:12:33.4759830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:12:33.5385698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:12:33.6790041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T18:12:33.7259013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:12:33.8821555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T18:12:33.9290219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T18:12:34.0852982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:12:34.1320332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T18:12:34.2726794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T18:12:34.3351726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T18:12:34.4757215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T18:12:34.5382468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:12:34.6788251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T18:12:34.7256582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T18:12:34.8819755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:12:34.9287872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:12:35.0850151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:12:35.1319121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:12:35.2724713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:12:35.3349521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:12:35.4756054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T18:12:35.5416352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:12:35.6786730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T18:12:35.7254897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.47,75.53
2025-08-04T18:12:35.8818050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.51,75.53
2025-08-04T18:12:35.9285434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T18:12:36.0849273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-08-04T18:12:36.1316747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T18:12:36.2730620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.6,75.61
2025-08-04T18:12:36.3347521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:12:36.4753210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T18:12:36.5379076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:12:36.6785171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T18:12:36.7253029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:12:36.8814885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T18:12:36.9282641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T18:12:37.0846507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T18:12:37.1313791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T18:12:37.2721510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:12:37.3345502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T18:12:37.4752404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:12:37.5375628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T18:12:37.6783038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T18:12:37.7249966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T18:12:37.8813408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T18:12:37.9282005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T18:12:38.0843592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T18:12:38.1312519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T18:12:38.2718197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:12:38.3361345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T18:12:38.4749428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T18:12:38.5374518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T18:12:38.6779561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T18:12:38.7249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T18:12:38.8811376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T18:12:38.9279861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T18:12:39.0842469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T18:12:39.1310547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T18:12:39.2717247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T18:12:39.3341464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T18:12:39.4748213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T18:12:39.5372751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T18:12:39.6778525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T18:12:39.7246024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T18:12:39.8808426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T18:12:39.9277943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:12:40.0840119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T18:12:40.1308659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:12:40.2715238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T18:12:40.3339111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:12:40.4746787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T18:12:40.5369495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:12:40.6775799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T18:12:40.7401948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:12:40.8807873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:12:40.9276254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:12:41.0838534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:12:41.1306813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:12:41.2868707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:12:41.3337545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:12:41.4743758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:12:41.5368671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:12:41.6774883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:12:41.7399604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T18:12:41.8805266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T18:12:41.9274019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:12:42.0836348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:12:42.1304955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:12:42.2867382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T18:12:42.3336234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:12:42.4741059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T18:12:42.5365606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:42.6772826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:42.7397312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:42.8863329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:42.9331766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:12:43.0738252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:12:43.1362856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:12:43.2769442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:12:43.3393150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:12:43.4799143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:12:43.5267783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:43.6830400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:43.7300266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:43.8861644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:43.9330073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:44.0736395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:44.1361463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:44.2767176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:44.3391973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:12:44.4798151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:12:44.5265580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:12:44.6827759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:12:44.7296255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:12:44.8859182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:12:44.9327501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:12:45.0734164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T18:12:45.1358910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T18:12:45.2764076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T18:12:45.3389992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T18:12:45.4795641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-08-04T18:12:45.5264244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T18:12:45.6827743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T18:12:45.7294255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T18:12:45.8857496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T18:12:45.9326044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:12:46.0731459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T18:12:46.1356286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T18:12:46.2762287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T18:12:46.3387565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:12:46.4794015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:12:46.5262325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:12:46.6825093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:12:46.7293453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T18:12:46.8855028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T18:12:46.9323851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T18:12:47.0730334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.53,75.59
2025-08-04T18:12:47.1355045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T18:12:47.2761206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.49,75.56
2025-08-04T18:12:47.3386003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T18:12:47.4791864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T18:12:47.5259973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T18:12:47.6822471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T18:12:47.7290381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T18:12:47.8853910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T18:12:47.9321826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T18:12:48.0728273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T18:12:48.1352435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T18:12:48.2758850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T18:12:48.3383586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T18:12:48.4789688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T18:12:48.5257984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T18:12:48.6820551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T18:12:48.7289030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T18:12:48.8851697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T18:12:48.9320157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T18:12:49.0726594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T18:12:49.1351140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T18:12:49.2757179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T18:12:49.3381343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:12:49.4788799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.48,75.49
2025-08-04T18:12:49.5256579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T18:12:49.6817541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.53,75.54
2025-08-04T18:12:49.7287352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.53,75.59
2025-08-04T18:12:49.8849067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T18:12:49.9317431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T18:12:50.0724444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:12:50.1349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T18:12:50.2755477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:12:50.3379514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:12:50.4785315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T18:12:50.5253872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:12:50.6816300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T18:12:50.7283983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:12:50.8848408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T18:12:50.9315684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T18:12:51.0722457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T18:12:51.1346573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T18:12:51.2753070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T18:12:51.3377962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T18:12:51.4784111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T18:12:51.5252192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T18:12:51.6816048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.35,75.43
2025-08-04T18:12:51.7283076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T18:12:51.8844671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.32,75.39
2025-08-04T18:12:51.9313671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T18:12:52.0719425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T18:12:52.1344331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T18:12:52.2751180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T18:12:52.3375551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T18:12:52.4782097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T18:12:52.5250335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T18:12:52.6812550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T18:12:52.7281037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T18:12:52.8843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T18:12:52.9311206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:12:53.0718066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:12:53.1343027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:12:53.2748791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:12:53.3373653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:12:53.4779947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:12:53.5248122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T18:12:53.6810731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T18:12:53.7279308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T18:12:53.8841846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:12:53.9309310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T18:12:54.0716419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T18:12:54.1340724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T18:12:54.2746783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T18:12:54.3371926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T18:12:54.4777513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T18:12:54.5401627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T18:12:54.6808131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T18:12:54.7278585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T18:12:54.8839746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T18:12:54.9341443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T18:12:55.0869211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T18:12:55.1338868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T18:12:55.2745213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T18:12:55.3369517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:12:55.4775964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T18:12:55.5399608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T18:12:55.6806618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T18:12:55.7274936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:12:55.8836922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T18:12:55.9306027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:12:56.0868190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T18:12:56.1337219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:12:56.2743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T18:12:56.3367774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:12:56.4773551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T18:12:56.5399239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:12:56.6804808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T18:12:56.7274126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T18:12:56.8836300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:12:56.9304407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:12:57.0866936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T18:12:57.1334432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T18:12:57.2740977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.41,75.49
2025-08-04T18:12:57.3365670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:12:57.4772449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.37,75.45
2025-08-04T18:12:57.5396543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T18:12:57.6802949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T18:12:57.7270941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T18:12:57.8833394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T18:12:57.9302157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T18:12:58.0864154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.25,75.32
2025-08-04T18:12:58.1332834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T18:12:58.2739741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.22,75.28
2025-08-04T18:12:58.3363137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T18:12:58.4769748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T18:12:58.5394357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T18:12:58.6800615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:12:58.7269295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T18:12:58.8832563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T18:12:58.9299555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T18:12:59.0862493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T18:12:59.1330758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T18:12:59.2736892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T18:12:59.3361679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:12:59.4768400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T18:12:59.5392000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T18:12:59.6799682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T18:12:59.7267272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T18:12:59.8829317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:12:59.9297238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T18:13:00.0860723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T18:13:00.1328601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T18:13:00.2735373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T18:13:00.3359963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T18:13:00.4765614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T18:13:00.5390622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T18:13:00.6797590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T18:13:00.7264680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T18:13:00.8828138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T18:13:00.9296040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T18:13:01.0858270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T18:13:01.1326719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T18:13:01.2733122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T18:13:01.3357805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T18:13:01.4762749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T18:13:01.5388851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:13:01.6795057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T18:13:01.7263036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:13:01.8825654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T18:13:01.9294051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:13:02.0856889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T18:13:02.1324658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T18:13:02.2730895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T18:13:02.3355982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T18:13:02.4761475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T18:13:02.5386091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:13:02.6792585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T18:13:02.7260945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T18:13:02.8823886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T18:13:02.9291350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T18:13:03.0854379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:13:03.1322476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T18:13:03.2728961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T18:13:03.3353597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T18:13:03.4759582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T18:13:03.5384610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T18:13:03.6791217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:13:03.7259535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T18:13:03.8821527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:13:03.9289336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T18:13:04.0853050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T18:13:04.1321222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T18:13:04.2727850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T18:13:04.3351903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T18:13:04.4758097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:13:04.5382367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:13:04.6789163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:13:04.7257050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:13:04.8819593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:13:04.9288926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:13:05.0850531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:13:05.1318411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:13:05.2724911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:13:05.3350336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:13:05.4756109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T18:13:05.5380249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T18:13:05.6786800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T18:13:05.7255159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T18:13:05.8817558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T18:13:05.9286607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T18:13:06.0847914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.08,75.14
2025-08-04T18:13:06.1396723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T18:13:06.2723194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T18:13:06.3348152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T18:13:06.4753165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T18:13:06.5378442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T18:13:06.6784555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T18:13:06.7253432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T18:13:06.8815386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T18:13:06.9282532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T18:13:07.0846487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T18:13:07.1315101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T18:13:07.2721148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T18:13:07.3346714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T18:13:07.4751218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T18:13:07.5375890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T18:13:07.6782137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T18:13:07.7251061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T18:13:07.8813336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T18:13:07.9282291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:13:08.0844618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T18:13:08.1312933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.22,75.28
2025-08-04T18:13:08.2720771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T18:13:08.3343698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T18:13:08.4750774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T18:13:08.5374302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T18:13:08.6781459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T18:13:08.7249124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T18:13:08.8811370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T18:13:08.9280439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T18:13:09.0842127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T18:13:09.1310807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:13:09.2873465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T18:13:09.3341569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:13:09.4748137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T18:13:09.5371076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T18:13:09.6778732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T18:13:09.7403734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T18:13:09.8809728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T18:13:09.9276727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:13:10.0840302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T18:13:10.1307949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T18:13:10.2871649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T18:13:10.3339492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.5,75.55
2025-08-04T18:13:10.4745507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T18:13:10.5370493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:13:10.6776662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T18:13:10.7401290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:13:10.8807146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T18:13:10.9275682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:13:11.0838485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T18:13:11.1307484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:13:11.2869538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-08-04T18:13:11.3338306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:13:11.4743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T18:13:11.5368259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:13:11.6774576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:13:11.7400254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:13:11.8805321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:13:11.9273755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:13:12.0836089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:13:12.1305284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:13:12.2867395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:13:12.3335596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:13:12.4742446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:13:12.5365604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T18:13:12.6773028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:13:12.7396636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:13:12.8802981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:13:12.9271350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:13:13.0834525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:13:13.1303295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:13:13.2865641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:13:13.3333172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:13:13.4739939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T18:13:13.5364523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:13:13.6770290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T18:13:13.7395709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:13:13.8801417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T18:13:13.9270061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:13:14.0832275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T18:13:14.1300480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:13:14.2863599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.79,75.81
2025-08-04T18:13:14.3331343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T18:13:14.4738545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.84,75.86
2025-08-04T18:13:14.5361953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T18:13:14.6767878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T18:13:14.7393880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:13:14.8798533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.92,75.94
2025-08-04T18:13:14.9268041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T18:13:15.0830493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:13:15.1298954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:13:15.2862473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.96,76
2025-08-04T18:13:15.3330494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:13:15.4735911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:13:15.5361423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:13:15.6766137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:13:15.7390798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:13:15.8797970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:13:15.9265425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:13:16.0828467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:13:16.1295452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:13:16.2859714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:13:16.3327713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:13:16.4734464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:13:16.5359017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:13:16.6764634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:13:16.7389910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:13:16.8795486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T18:13:16.9264148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:13:17.0826546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T18:13:17.1294781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:13:17.2858086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.03,76.05
2025-08-04T18:13:17.3326462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:13:17.4731810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.08,76.08
2025-08-04T18:13:17.5357064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:13:17.6763357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.13,76.13
2025-08-04T18:13:17.7387909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:13:17.8792098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.2,76.19
2025-08-04T18:13:17.9261687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:13:18.0825224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.26,76.25
2025-08-04T18:13:18.1292560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:13:18.2856013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.31,76.31
2025-08-04T18:13:18.3324286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:13:18.4729749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.36,76.37
2025-08-04T18:13:18.5355292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:13:18.6761739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.4,76.42
2025-08-04T18:13:18.7385541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:13:18.8790713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T18:13:18.9259491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:13:19.0822765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:13:19.1290813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:13:19.2853700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:13:19.3322113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:13:19.4728536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:13:19.5353167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T18:13:19.6759346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:13:19.7383036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.4,76.43
2025-08-04T18:13:19.8790085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:13:19.9258173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:13:20.0820146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:13:20.1289384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.36,76.39
2025-08-04T18:13:20.2851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:13:20.3319570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:13:20.4726142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:13:20.5350984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:13:20.6756374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.36,76.39
2025-08-04T18:13:20.7381419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:13:20.8787790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.39,76.41
2025-08-04T18:13:20.9256030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:13:21.0818028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.43,76.44
2025-08-04T18:13:21.1287275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:13:21.2848926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.48,76.48
2025-08-04T18:13:21.3318065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:13:21.4723594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.54,76.54
2025-08-04T18:13:21.5349240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:13:21.6754576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.6,76.6
2025-08-04T18:13:21.7379886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:13:21.8785665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.65,76.66
2025-08-04T18:13:21.9254365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:13:22.0816473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.7,76.71
2025-08-04T18:13:22.1285127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:13:22.2847743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T18:13:22.3315910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:13:22.4721935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:13:22.5346283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:13:22.6798078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:13:22.7377284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:13:22.8783798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:13:22.9252435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:13:23.0814795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T18:13:23.1283948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:13:23.2845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:13:23.3314598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:13:23.4876026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T18:13:23.5345354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:13:23.6750545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:13:23.7375698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.61,76.64
2025-08-04T18:13:23.8781930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-04T18:13:23.9406071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-08-04T18:13:24.0812605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:13:24.1280456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:13:24.2843633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:13:24.3311947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:13:24.4873905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:13:24.5342405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:13:24.6748916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:13:24.7372909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:13:24.8779721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.55,76.57
2025-08-04T18:13:24.9404515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:13:25.0810933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.58,76.6
2025-08-04T18:13:25.1278942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:13:25.2841642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.63,76.64
2025-08-04T18:13:25.3310183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:13:25.4872432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.69,76.69
2025-08-04T18:13:25.5340806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:13:25.6746856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.75,76.75
2025-08-04T18:13:25.7371454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:13:25.8777688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.82,76.81
2025-08-04T18:13:25.9402336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:13:26.0808904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.88,76.88
2025-08-04T18:13:26.1276821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:13:26.2839891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.93,76.93
2025-08-04T18:13:26.3308531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:13:26.4869933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.98,76.99
2025-08-04T18:13:26.5339245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:13:26.6744516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.02,77.03
2025-08-04T18:13:26.7369873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:13:26.8775311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:13:26.9400323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:13:27.0806123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:13:27.1274837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:13:27.2838056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:13:27.3306011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:13:27.4868586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:13:27.5337253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:13:27.6742747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:13:27.7367486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:13:27.8774207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:13:27.9398511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:13:28.0805136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:13:28.1270812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:13:28.2835474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.98,77.05
2025-08-04T18:13:28.3304447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:13:28.4865953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:13:28.5334178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:13:28.6806949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:13:28.7365968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:13:28.8771587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:13:28.9396228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:13:29.0802445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.85,76.92
2025-08-04T18:13:29.1270839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:13:29.2833382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-04T18:13:29.3302043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:13:29.4864186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:13:29.5332162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T18:13:29.6738796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:13:29.7363205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:13:29.8770085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:13:29.9394621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:13:30.0801532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:13:30.1269454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:13:30.2831637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:13:30.3337736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:13:30.4862105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:13:30.5330467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:13:30.6736661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T18:13:30.7361669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:13:30.8768293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.81,76.83
2025-08-04T18:13:30.9392664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:13:31.0799572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.85,76.86
2025-08-04T18:13:31.1266789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:13:31.2829766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.9,76.91
2025-08-04T18:13:31.3298771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:13:31.4860105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.96,76.96
2025-08-04T18:13:31.5329091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:13:31.6734848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.02,77.02
2025-08-04T18:13:31.7359495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-04T18:13:31.8766297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.09,77.09
2025-08-04T18:13:31.9389858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.09,77.15
2025-08-04T18:13:32.0796772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.15,77.15
2025-08-04T18:13:32.1265378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:13:32.2827413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.2,77.21
2025-08-04T18:13:32.3296200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:13:32.4858922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.24,77.26
2025-08-04T18:13:32.5326145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:13:32.6732380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-08-04T18:13:32.7357622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:13:32.8764753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:13:32.9388883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:13:33.0794007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.25,77.31
2025-08-04T18:13:33.1263114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.25,77.28
2025-08-04T18:13:33.2824939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.21,77.28
2025-08-04T18:13:33.3294146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-08-04T18:13:33.4856204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.16,77.24
2025-08-04T18:13:33.5324479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.16,77.18
2025-08-04T18:13:33.6730896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.1,77.18
2025-08-04T18:13:33.7355903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-08-04T18:13:33.8761999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.04,77.12
2025-08-04T18:13:33.9385828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-08-04T18:13:34.0793183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.99,77.06
2025-08-04T18:13:34.1261385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.99,77.01
2025-08-04T18:13:34.2823934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.94,77.01
2025-08-04T18:13:34.3291928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.94,76.97
2025-08-04T18:13:34.4854202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:13:34.5323561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:13:34.6728672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:13:34.7353339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:13:34.8758893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:13:34.9384240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:13:35.0790708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.94,76.96
2025-08-04T18:13:35.1258873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:13:35.2821466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.98,76.99
2025-08-04T18:13:35.3288780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:13:35.4850683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.02,77.03
2025-08-04T18:13:35.5320825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:13:35.6726292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.07,77.07
2025-08-04T18:13:35.7351360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:13:35.8757666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.11,77.12
2025-08-04T18:13:35.9382413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.11,77.17
2025-08-04T18:13:36.0788618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.15,77.17
2025-08-04T18:13:36.1256946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:13:36.2819512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.19,77.21
2025-08-04T18:13:36.3287550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:13:36.4849654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.22,77.24
2025-08-04T18:13:36.5319156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:13:36.6725001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:13:36.7350518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:13:36.8755854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.24,77.28
2025-08-04T18:13:36.9380478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:13:37.0786233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:13:37.1254877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:13:37.2817750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.23,77.29
2025-08-04T18:13:37.3285779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:13:37.4848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.21,77.28
2025-08-04T18:13:37.5316670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:13:37.6724037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:13:37.7347725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:13:37.8753892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.18,77.24
2025-08-04T18:13:37.9378060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:13:38.0784595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.16,77.23
2025-08-04T18:13:38.1409314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:13:38.2815976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:13:38.3284763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:13:38.4846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:13:38.5315093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:13:38.6877842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.12,77.18
2025-08-04T18:13:38.7345601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:13:38.8751789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:13:38.9376195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:13:39.0783044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-04T18:13:39.1407830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:13:39.2813184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:13:39.3282068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:13:39.4844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:13:39.5313107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:13:39.6875094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T18:13:39.7344087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:13:39.8750146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.21,77.23
2025-08-04T18:13:39.9374448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:13:40.0779952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.25,77.26
2025-08-04T18:13:40.1405809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:13:40.2811003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.29,77.3
2025-08-04T18:13:40.3280421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:13:40.4842630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.32,77.34
2025-08-04T18:13:40.5310720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:13:40.6872995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.36,77.38
2025-08-04T18:13:40.7341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.36,77.41
2025-08-04T18:13:40.8749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.39,77.41
2025-08-04T18:13:40.9372380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:13:41.0778163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.42,77.44
2025-08-04T18:13:41.1403870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.42,77.46
2025-08-04T18:13:41.2809349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.44,77.46
2025-08-04T18:13:41.3277504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:13:41.4840999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T18:13:41.5308968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:13:41.6871401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T18:13:41.7339672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:13:41.8746192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:13:41.9370465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:13:42.0776451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:13:42.1401723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T18:13:42.2807634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:13:42.3276039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.46,77.49
2025-08-04T18:13:42.4838681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:13:42.5306799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T18:13:42.6869198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:13:42.7337911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-08-04T18:13:42.8743945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:13:42.9367111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T18:13:43.0774843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:13:43.1399489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:13:43.2805986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:13:43.3273955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:13:43.4836993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-08-04T18:13:43.5303231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.38,77.41
2025-08-04T18:13:43.6898929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:13:43.7336097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:13:43.8741975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:13:43.9365939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:13:44.0813109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.36,77.4
2025-08-04T18:13:44.1279517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.36,77.4
2025-08-04T18:13:44.2844918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.36,77.4
2025-08-04T18:13:44.3312810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.36,77.4
2025-08-04T18:13:44.4875738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:13:44.5343504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:13:44.6749249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.38,77.41
2025-08-04T18:13:44.7374241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-08-04T18:13:44.8780273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:13:44.9404922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:13:45.0810957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:13:45.1279471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:13:45.2841931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T18:13:45.3310446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:13:45.4873733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-08-04T18:13:45.5340765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:13:45.6747378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T18:13:45.7371431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:13:45.8778736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.49,77.52
2025-08-04T18:13:45.9403570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:13:46.0809132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.52,77.55
2025-08-04T18:13:46.1277707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:13:46.2840209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.55,77.58
2025-08-04T18:13:46.3308686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:13:46.4871600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.57,77.61
2025-08-04T18:13:46.5338298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.57,77.63
2025-08-04T18:13:46.6744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.6,77.63
2025-08-04T18:13:46.7370794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:13:46.8807382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.63,77.66
2025-08-04T18:13:46.9401524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.63,77.69
2025-08-04T18:13:47.0806752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T18:13:47.1275662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.66,77.72
2025-08-04T18:13:47.2838338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.69,77.72
2025-08-04T18:13:47.3307235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:13:47.4869315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.72,77.74
2025-08-04T18:13:47.5338116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.72,77.77
2025-08-04T18:13:47.6744208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.75,77.77
2025-08-04T18:13:47.7368503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:13:47.8774947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-08-04T18:13:47.9399011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.77,77.83
2025-08-04T18:13:48.0805495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.79,77.83
2025-08-04T18:13:48.1345541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.79,77.84
2025-08-04T18:13:48.2836248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.81,77.84
2025-08-04T18:13:48.3304479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:13:48.4867274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:13:48.5334190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:13:48.6742305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:13:48.7366610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:13:48.8772399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.8,77.85
2025-08-04T18:13:48.9397160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.8,77.83
2025-08-04T18:13:49.0803152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.78,77.83
2025-08-04T18:13:49.1271688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.78,77.81
2025-08-04T18:13:49.2834006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-04T18:13:49.3303410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:13:49.4866131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.72,77.78
2025-08-04T18:13:49.5333954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T18:13:49.6739722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:13:49.7362784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.69,77.72
2025-08-04T18:13:49.8769793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.66,77.72
2025-08-04T18:13:49.9395515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.66,77.68
2025-08-04T18:13:50.0800719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:13:50.1270144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.62,77.65
2025-08-04T18:13:50.2831966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:13:50.3299260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.59,77.61
2025-08-04T18:13:50.4862918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:13:50.5331633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.56,77.59
2025-08-04T18:13:50.6737693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.54,77.59
2025-08-04T18:13:50.7361459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T18:13:50.8768619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T18:13:50.9393536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T18:13:51.0799663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T18:13:51.1267252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:13:51.2830058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.56,77.58
2025-08-04T18:13:51.3298819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:13:51.4862083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.59,77.6
2025-08-04T18:13:51.5329909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.59,77.63
2025-08-04T18:13:51.6735947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.63,77.63
2025-08-04T18:13:51.7360076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.63,77.68
2025-08-04T18:13:51.8766556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.67,77.68
2025-08-04T18:13:51.9391488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.67,77.72
2025-08-04T18:13:52.0796925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.72,77.72
2025-08-04T18:13:52.1264741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.72,77.78
2025-08-04T18:13:52.2828810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.77,77.78
2025-08-04T18:13:52.3296607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.77,77.83
2025-08-04T18:13:52.4859373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.82,77.83
2025-08-04T18:13:52.5327220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.82,77.88
2025-08-04T18:13:52.6733938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.86,77.88
2025-08-04T18:13:52.7358333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.86,77.92
2025-08-04T18:13:52.8764714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.9,77.92
2025-08-04T18:13:52.9389295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.9,77.95
2025-08-04T18:13:53.0795770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.92,77.95
2025-08-04T18:13:53.1262867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.92,77.97
2025-08-04T18:13:53.2827219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.92,77.97
2025-08-04T18:13:53.3294874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.92,77.97
2025-08-04T18:13:53.4857197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.92,77.97
2025-08-04T18:13:53.5325446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.92,77.96
2025-08-04T18:13:53.6732626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.9,77.96
2025-08-04T18:13:53.7355716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:13:53.8762829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.88,77.94
2025-08-04T18:13:53.9387452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.88,77.92
2025-08-04T18:13:54.0793538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.85,77.92
2025-08-04T18:13:54.1261517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:13:54.2824929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.83,77.9
2025-08-04T18:13:54.3292209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.83,77.87
2025-08-04T18:13:54.4855872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.81,77.87
2025-08-04T18:13:54.5323860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:13:54.6730264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.8,77.85
2025-08-04T18:13:54.7354438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.8,77.84
2025-08-04T18:13:54.8760730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.79,77.84
2025-08-04T18:13:54.9385150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.79,77.84
2025-08-04T18:13:55.0791427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.79,77.84
2025-08-04T18:13:55.1259703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.79,77.84
2025-08-04T18:13:55.2822755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.8,77.84
2025-08-04T18:13:55.3291038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.8,77.85
2025-08-04T18:13:55.4853257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:13:55.5322288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.81,77.86
2025-08-04T18:13:55.6728628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.83,77.86
2025-08-04T18:13:55.7352764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:13:55.8758639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.85,77.88
2025-08-04T18:13:55.9383542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.85,77.91
2025-08-04T18:13:56.0789513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T18:13:56.1257447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:13:56.2820243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.91,77.93
2025-08-04T18:13:56.3289838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.91,77.97
2025-08-04T18:13:56.4850736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.95,77.97
2025-08-04T18:13:56.5319480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.95,78
2025-08-04T18:13:56.6882357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.98,78
2025-08-04T18:13:56.7350234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.98,78.03
2025-08-04T18:13:56.8756614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.01,78.03
2025-08-04T18:13:56.9381632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.01,78.06
2025-08-04T18:13:57.0787427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.03,78.06
2025-08-04T18:13:57.1255981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.03,78.08
2025-08-04T18:13:57.2818275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.05,78.08
2025-08-04T18:13:57.3286983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.05,78.09
2025-08-04T18:13:57.4848744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.05,78.09
2025-08-04T18:13:57.5317709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.05,78.09
2025-08-04T18:13:57.6880294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.05,78.09
2025-08-04T18:13:57.7348846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.05,78.09
2025-08-04T18:13:57.8754777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.04,78.09
2025-08-04T18:13:57.9379461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.04,78.07
2025-08-04T18:13:58.0786848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:13:58.1410904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.02,78.05
2025-08-04T18:13:58.2816737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78,78.05
2025-08-04T18:13:58.3284865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78,78.03
2025-08-04T18:13:58.4847162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.98,78.03
2025-08-04T18:13:58.5316005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.98,78.01
2025-08-04T18:13:58.6878339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-08-04T18:13:58.7347029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.97,77.99
2025-08-04T18:13:58.8752386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:13:58.9377463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:13:59.0784090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:13:59.1408740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:13:59.2814415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.97,77.99
2025-08-04T18:13:59.3282700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-08-04T18:13:59.4845236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78,78.01
2025-08-04T18:13:59.5313723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78,78.04
2025-08-04T18:13:59.6876048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.03,78.04
2025-08-04T18:13:59.7345477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.03,78.08
2025-08-04T18:13:59.8750500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.07,78.08
2025-08-04T18:13:59.9374947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.07,78.12
2025-08-04T18:14:00.0780947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.12,78.12
2025-08-04T18:14:00.1405614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:14:00.2812000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.16,78.16
2025-08-04T18:14:00.3282105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:14:00.4843389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.2,78.21
2025-08-04T18:14:00.5311565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:14:00.6874103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.23,78.25
2025-08-04T18:14:00.7343251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.23,78.28
2025-08-04T18:14:00.8748786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.26,78.28
2025-08-04T18:14:00.9372938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.26,78.31
2025-08-04T18:14:01.0779428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.29,78.31
2025-08-04T18:14:01.1404257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.29,78.34
2025-08-04T18:14:01.2810491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.3,78.34
2025-08-04T18:14:01.3279543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.3,78.35
2025-08-04T18:14:01.4840538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.31,78.35
2025-08-04T18:14:01.5309608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.31,78.36
2025-08-04T18:14:01.6872468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.3,78.36
2025-08-04T18:14:01.7340474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.3,78.35
2025-08-04T18:14:01.8746374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.29,78.35
2025-08-04T18:14:01.9371768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.29,78.34
2025-08-04T18:14:02.0777747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.27,78.34
2025-08-04T18:14:02.1402249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.27,78.32
2025-08-04T18:14:02.2808134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.25,78.32
2025-08-04T18:14:02.3275628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.25,78.29
2025-08-04T18:14:02.4839958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.22,78.29
2025-08-04T18:14:02.5307671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:14:02.6870223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.2,78.27
2025-08-04T18:14:02.7338906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:14:02.8744637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.18,78.25
2025-08-04T18:14:02.9369366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:14:03.0775836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:14:03.1400149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.17,78.22
2025-08-04T18:14:03.2805891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.16,78.22
2025-08-04T18:14:03.3274551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:14:03.4836813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:14:03.5305489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.16,78.22
2025-08-04T18:14:03.6867570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.18,78.22
2025-08-04T18:14:03.7336623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:14:03.8742633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.2,78.23
2025-08-04T18:14:03.9367146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:14:04.0816066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.23,78.25
2025-08-04T18:14:04.1398179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.23,78.28
2025-08-04T18:14:04.2804324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.26,78.28
2025-08-04T18:14:04.3272196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.26,78.32
2025-08-04T18:14:04.4834950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.31,78.32
2025-08-04T18:14:04.5303510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.31,78.37
2025-08-04T18:14:04.6865526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.36,78.37
2025-08-04T18:14:04.7335395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.36,78.41
2025-08-04T18:14:04.8741385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.4,78.41
2025-08-04T18:14:04.9365709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.4,78.46
2025-08-04T18:14:05.0771488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.44,78.46
2025-08-04T18:14:05.1395962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.44,78.49
2025-08-04T18:14:05.2802755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.47,78.49
2025-08-04T18:14:05.3270383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.47,78.51
2025-08-04T18:14:05.4833937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.48,78.51
2025-08-04T18:14:05.5301760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.48,78.52
2025-08-04T18:14:05.6863878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.48,78.52
2025-08-04T18:14:05.7332864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.48,78.52
2025-08-04T18:14:05.8738322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.47,78.52
2025-08-04T18:14:05.9363016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.47,78.5
2025-08-04T18:14:06.0769432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.44,78.5
2025-08-04T18:14:06.1393255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.44,78.47
2025-08-04T18:14:06.2800302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.4,78.47
2025-08-04T18:14:06.3269434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.4,78.42
2025-08-04T18:14:06.4831392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.35,78.42
2025-08-04T18:14:06.5299000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.35,78.37
2025-08-04T18:14:06.6861535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.3,78.37
2025-08-04T18:14:06.7330439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.3,78.32
2025-08-04T18:14:06.8736458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.25,78.32
2025-08-04T18:14:06.9360758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.25,78.27
2025-08-04T18:14:07.0767687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.2,78.27
2025-08-04T18:14:07.1393205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.2,78.22
2025-08-04T18:14:07.2799025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.16,78.22
2025-08-04T18:14:07.3266462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.16,78.18
2025-08-04T18:14:07.4829678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:14:07.5297395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.13,78.16
2025-08-04T18:14:07.6859804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.11,78.16
2025-08-04T18:14:07.7328496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:14:07.8735278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:14:07.9359151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.11,78.14
2025-08-04T18:14:08.0765555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.11,78.14
2025-08-04T18:14:08.1390755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:14:08.2796211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.12,78.15
2025-08-04T18:14:08.3265056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:14:08.4827271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.13,78.16
2025-08-04T18:14:08.5295617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:14:08.6858336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.14,78.17
2025-08-04T18:14:08.7326558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:14:08.8732917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.15,78.18
2025-08-04T18:14:08.9357651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:14:09.0764305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.16,78.19
2025-08-04T18:14:09.1388336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.16,78.2
2025-08-04T18:14:09.2794368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-08-04T18:14:09.3262784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:14:09.4826070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.18,78.21
2025-08-04T18:14:09.5292755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.18,78.22
2025-08-04T18:14:09.6856640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.19,78.22
2025-08-04T18:14:09.7324627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.19,78.24
2025-08-04T18:14:09.8730399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.2,78.24
2025-08-04T18:14:09.9354109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:14:10.0761125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.21,78.25
2025-08-04T18:14:10.1385435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.21,78.26
2025-08-04T18:14:10.2793201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-08-04T18:14:10.3261246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:14:10.4823895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.24,78.27
2025-08-04T18:14:10.5291748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.24,78.29
2025-08-04T18:14:10.6853737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.25,78.29
2025-08-04T18:14:10.7322737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.25,78.3
2025-08-04T18:14:10.8728376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:14:10.9353594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.26,78.32
2025-08-04T18:14:11.0759681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.28,78.32
2025-08-04T18:14:11.1383725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.28,78.33
2025-08-04T18:14:11.2790151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.28,78.33
2025-08-04T18:14:11.3258962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.28,78.33
2025-08-04T18:14:11.4820597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.29,78.33
2025-08-04T18:14:11.5289209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.29,78.34
2025-08-04T18:14:11.6851202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.29,78.34
2025-08-04T18:14:11.7321013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.29,78.33
2025-08-04T18:14:11.8883516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.28,78.33
2025-08-04T18:14:11.9351671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.28,78.32
2025-08-04T18:14:12.0757096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.26,78.32
2025-08-04T18:14:12.1382513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:14:12.2788405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.24,78.3
2025-08-04T18:14:12.3412471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.24,78.28
2025-08-04T18:14:12.4818278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.22,78.28
2025-08-04T18:14:12.5287670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-08-04T18:14:12.6850843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.19,78.26
2025-08-04T18:14:12.7319055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.19,78.22
2025-08-04T18:14:12.8880154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.16,78.22
2025-08-04T18:14:12.9349793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.16,78.19
2025-08-04T18:14:13.0756314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.13,78.19
2025-08-04T18:14:13.1380674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.13,78.16
2025-08-04T18:14:13.2786387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.1,78.16
2025-08-04T18:14:13.3411842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.1,78.13
2025-08-04T18:14:13.4818380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.07,78.13
2025-08-04T18:14:13.5285673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.07,78.11
2025-08-04T18:14:13.6848196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:14:13.7314926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.06,78.09
2025-08-04T18:14:13.8879329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.04,78.09
2025-08-04T18:14:13.9347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:14:14.0752929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:14:14.1378344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.04,78.07
2025-08-04T18:14:14.2783669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.04,78.07
2025-08-04T18:14:14.3408844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:14:14.4815268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:14:14.5283682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:14:14.6914575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:14:14.7314441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:14:14.8876784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.05,78.08
2025-08-04T18:14:14.9345739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.05,78.08
2025-08-04T18:14:15.0751509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:14:15.1376133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:14:15.2782541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.03,78.08
2025-08-04T18:14:15.3407123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.03,78.06
2025-08-04T18:14:15.4812898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78,78.06
2025-08-04T18:14:15.5281667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78,78.04
2025-08-04T18:14:15.6843989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.97,78.04
2025-08-04T18:14:15.7312817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.97,78
2025-08-04T18:14:15.8875355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.93,78
2025-08-04T18:14:15.9343345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.93,77.96
2025-08-04T18:14:16.0749382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.88,77.96
2025-08-04T18:14:16.1374261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T18:14:16.2780575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.83,77.91
2025-08-04T18:14:16.3405387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.83,77.86
2025-08-04T18:14:16.4812395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.79,77.86
2025-08-04T18:14:16.5279935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-08-04T18:14:16.6753565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.75,77.82
2025-08-04T18:14:16.7311533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:14:16.8872916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:14:16.9341710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:14:17.0747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:14:17.1371876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:14:17.2777927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.74,77.77
2025-08-04T18:14:17.3403591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:14:17.4808993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.77,77.79
2025-08-04T18:14:17.5277015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:14:17.6840037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.81,77.82
2025-08-04T18:14:17.7308313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.81,77.86
2025-08-04T18:14:17.8871235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.85,77.86
2025-08-04T18:14:17.9339513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.85,77.91
2025-08-04T18:14:18.0745409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.89,77.91
2025-08-04T18:14:18.1370175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.89,77.95
2025-08-04T18:14:18.2776542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.93,77.95
2025-08-04T18:14:18.3400835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.93,77.98
2025-08-04T18:14:18.4806953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.95,77.98
2025-08-04T18:14:18.5275516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.95,78
2025-08-04T18:14:18.6837960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:14:18.7307257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:14:18.8868986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:14:18.9336640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:14:19.0743178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.95,78.01
2025-08-04T18:14:19.1368747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:14:19.2775086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.93,77.99
2025-08-04T18:14:19.3399610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.93,77.97
2025-08-04T18:14:19.4804968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.91,77.97
2025-08-04T18:14:19.5274156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.91,77.94
2025-08-04T18:14:19.6836793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.88,77.94
2025-08-04T18:14:19.7304040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T18:14:19.8867176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.84,77.91
2025-08-04T18:14:19.9335964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.84,77.87
2025-08-04T18:14:20.0741323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.8,77.87
2025-08-04T18:14:20.1366757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.8,77.84
2025-08-04T18:14:20.2772932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.77,77.84
2025-08-04T18:14:20.3397355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-08-04T18:14:20.4803227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.74,77.8
2025-08-04T18:14:20.5271426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.74,77.77
2025-08-04T18:14:20.6834974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.71,77.77
2025-08-04T18:14:20.7302591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.71,77.74
2025-08-04T18:14:20.8865400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.68,77.74
2025-08-04T18:14:20.9332530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.68,77.72
2025-08-04T18:14:21.0739538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.66,77.72
2025-08-04T18:14:21.1363852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:14:21.2770730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:14:21.3395335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:14:21.4802057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:14:21.5269655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:14:21.6832364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:14:21.7300051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:14:21.8863543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T18:14:21.9331742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:14:22.0737691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.67,77.7
2025-08-04T18:14:22.1362886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.67,77.71
2025-08-04T18:14:22.2769198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.68,77.71
2025-08-04T18:14:22.3393362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:14:22.4800178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-08-04T18:14:22.5267606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.7,77.74
2025-08-04T18:14:22.6830179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.71,77.74
2025-08-04T18:14:22.7299768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:14:22.8860551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:14:22.9329670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:14:23.0735965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:14:23.1359690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.71,77.74
2025-08-04T18:14:23.2766013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:14:23.3389900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.69,77.72
2025-08-04T18:14:23.4797731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.66,77.72
2025-08-04T18:14:23.5265788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T18:14:23.6828892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.63,77.69
2025-08-04T18:14:23.7296270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.63,77.66
2025-08-04T18:14:23.8860151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.58,77.66
2025-08-04T18:14:23.9327492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.58,77.61
2025-08-04T18:14:24.0734215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.54,77.61
2025-08-04T18:14:24.1358085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.54,77.56
2025-08-04T18:14:24.2764637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.49,77.56
2025-08-04T18:14:24.3389042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.49,77.52
2025-08-04T18:14:24.4795768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.44,77.52
2025-08-04T18:14:24.5264031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-08-04T18:14:24.6827278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.4,77.47
2025-08-04T18:14:24.7294507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:14:24.8857123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.37,77.44
2025-08-04T18:14:24.9325988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:14:25.0731632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:14:25.1355985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.35,77.39
2025-08-04T18:14:25.2762151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:14:25.3385888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:14:25.4794402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:14:25.5261420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:14:25.6824317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:14:25.7293033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:14:25.8855753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.34,77.38
2025-08-04T18:14:25.9323669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:14:26.0887384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:14:26.1354577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.36,77.41
2025-08-04T18:14:26.2761226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.38,77.41
2025-08-04T18:14:26.3385275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:14:26.4791045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.4,77.43
2025-08-04T18:14:26.5414405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:14:26.6874138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T18:14:26.7291910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:14:26.8852307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-08-04T18:14:26.9321398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:14:27.0884131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:14:27.1351821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:14:27.2758607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:14:27.3383049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:14:27.4789499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:14:27.5413221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:14:27.6820229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:14:27.7288717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:14:27.8851912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:14:27.9318803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:14:28.0881014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:14:28.1349732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:14:28.2756750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.42,77.48
2025-08-04T18:14:28.3380208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.42,77.46
2025-08-04T18:14:28.4786677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.4,77.46
2025-08-04T18:14:28.5411260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:14:28.6818004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:14:28.7286930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-08-04T18:14:28.8849022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:14:28.9316876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:14:29.0878685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.35,77.4
2025-08-04T18:14:29.1348277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.35,77.38
2025-08-04T18:14:29.2754374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:14:29.3378919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:14:29.4785467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:14:29.5409924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.32,77.35
2025-08-04T18:14:29.6816391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:14:29.7285156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-08-04T18:14:29.8847455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:14:29.9315211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:14:30.0878855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:14:30.1345612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:14:30.2753323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:14:30.3377387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.27,77.3
2025-08-04T18:14:30.4784140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:14:30.5407668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.25,77.29
2025-08-04T18:14:30.6813019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:14:30.7283430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.24,77.27
2025-08-04T18:14:30.8845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:14:30.9313420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:14:31.0875424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:14:31.1344540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-08-04T18:14:31.2750318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:14:31.3375425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.19,77.23
2025-08-04T18:14:31.4781353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:14:31.5405826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:14:31.6812345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:14:31.7280947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:14:31.8843383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:14:31.9311401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:14:32.0874066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:14:32.1342120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:14:32.2748942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:14:32.3374250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:14:32.4778923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:14:32.5403657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:14:32.6810665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:14:32.7278896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:14:32.8841244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:14:32.9307795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:14:33.0871556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:14:33.1340358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:14:33.2747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:14:33.3370281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:14:33.4778213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:14:33.5401333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:14:33.6808770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.1,77.16
2025-08-04T18:14:33.7276548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-08-04T18:14:33.8839340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.06,77.13
2025-08-04T18:14:33.9307223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:14:34.0869933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-04T18:14:34.1338753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:14:34.2745497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.98,77.05
2025-08-04T18:14:34.3369883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:14:34.4775785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:14:34.5400324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:14:34.6806334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:14:34.7273850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:14:34.8837459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:14:34.9305244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:14:35.0868075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:14:35.1336061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:14:35.2742857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:14:35.3366752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:14:35.4773619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:14:35.5397688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:14:35.6805160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.94,76.96
2025-08-04T18:14:35.7272233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:14:35.8834999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.96,76.98
2025-08-04T18:14:35.9302511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:14:36.0865435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.98,77
2025-08-04T18:14:36.1333365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:14:36.2741012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.99,77.02
2025-08-04T18:14:36.3366861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:14:36.4770765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:14:36.5396069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:14:36.6802311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:14:36.7270932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:14:36.8833844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:14:36.9301406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:14:37.0863578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:14:37.1332659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:14:37.2738518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:14:37.3363211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:14:37.4769901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:14:37.5394936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:14:37.6799044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:14:37.7268432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77,77.03
2025-08-04T18:14:37.8831093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:14:37.9299550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-08-04T18:14:38.0862048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:14:38.1331130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:14:38.2736702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-04T18:14:38.3361043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.89,76.92
2025-08-04T18:14:38.4767542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.84,76.92
2025-08-04T18:14:38.5392054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T18:14:38.6799320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.79,76.87
2025-08-04T18:14:38.7266395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-08-04T18:14:38.8829109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.74,76.82
2025-08-04T18:14:38.9297019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:14:39.0860423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T18:14:39.1329476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:14:39.2734467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T18:14:39.3359670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:14:39.4765836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-04T18:14:39.5390149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:14:39.6796297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:14:39.7265370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:14:39.8827164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:14:39.9295627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:14:40.0857649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:14:40.1325657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:14:40.2889716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:14:40.3357769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:14:40.4763398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:14:40.5387431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:14:40.6794997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:14:40.7263376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:14:40.8823545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:14:40.9293776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:14:41.0855811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-08-04T18:14:41.1324896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:14:41.2886906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T18:14:41.3355210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:14:41.4761576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.7,76.72
2025-08-04T18:14:41.5385078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:14:41.6792725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.72,76.75
2025-08-04T18:14:41.7416755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:14:41.8823191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:14:41.9292121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:14:42.0854139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:14:42.1322475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:14:42.2885494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:14:42.3352265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:14:42.4760296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:14:42.5383915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:14:42.6790418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:14:42.7414614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.71,76.74
2025-08-04T18:14:42.8821190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.67,76.74
2025-08-04T18:14:42.9289671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T18:14:43.0851434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T18:14:43.1319601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:14:43.2882915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T18:14:43.3351478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:14:43.4758150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T18:14:43.5381640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.53,76.55
2025-08-04T18:14:43.6787902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:14:43.7413626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.48,76.5
2025-08-04T18:14:43.8819247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T18:14:43.9287982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T18:14:44.0849592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:14:44.1318744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.38,76.4
2025-08-04T18:14:44.2881703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:14:44.3348814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-04T18:14:44.4755609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:14:44.5379920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.32,76.35
2025-08-04T18:14:44.6786095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:14:44.7409686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T18:14:44.8817041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:14:44.9285246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:14:45.0847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T18:14:45.1316095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:14:45.2878666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.33,76.35
2025-08-04T18:14:45.3347615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:14:45.4753407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-04T18:14:45.5378150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:14:45.6783818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.36,76.39
2025-08-04T18:14:45.7409071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:14:45.8814884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.38,76.41
2025-08-04T18:14:45.9283472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:14:46.0846178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:14:46.1314941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:14:46.2875117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:14:46.3346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:14:46.4773942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:14:46.5376496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:14:46.6782686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:14:46.7407692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.36,76.4
2025-08-04T18:14:46.8813133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T18:14:46.9281984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T18:14:47.0844239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:14:47.1311623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T18:14:47.2876227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.23,76.32
2025-08-04T18:14:47.3343374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:14:47.4749668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.18,76.27
2025-08-04T18:14:47.5374143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:14:47.6779874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.13,76.22
2025-08-04T18:14:47.7405650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:14:47.8809730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T18:14:47.9278334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T18:14:48.0842127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T18:14:48.1310562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:14:48.2873351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T18:14:48.3340971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:14:48.4747561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:14:48.5372482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:14:48.6779062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:14:48.7402665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:14:48.8809112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:14:48.9277734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:14:49.0840158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:14:49.1308669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:14:49.2871037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:14:49.3339200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:14:49.4745389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.03,76.05
2025-08-04T18:14:49.5370566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:14:49.6776572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.06,76.07
2025-08-04T18:14:49.7401154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:14:49.8807518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T18:14:49.9275952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:14:50.0838074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.13,76.14
2025-08-04T18:14:50.1306302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:14:50.2869119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.17,76.18
2025-08-04T18:14:50.3336800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:14:50.4743355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.22,76.23
2025-08-04T18:14:50.5368736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:14:50.6774167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.25,76.26
2025-08-04T18:14:50.7399441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:14:50.8810024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.28,76.3
2025-08-04T18:14:50.9273701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:14:51.0836518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T18:14:51.1304610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:14:51.2867079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:14:51.3335832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:14:51.4741961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:14:51.5365895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T18:14:51.6772487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T18:14:51.7396737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.24,76.26
2025-08-04T18:14:51.8804014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.18,76.26
2025-08-04T18:14:51.9270589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.18,76.2
2025-08-04T18:14:52.0834274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T18:14:52.1300181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.12,76.13
2025-08-04T18:14:52.2865539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T18:14:52.3333308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.05,76.06
2025-08-04T18:14:52.4738844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.97,76.06
2025-08-04T18:14:52.5372351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.97,75.98
2025-08-04T18:14:52.6771587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T18:14:52.7394671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.9,75.92
2025-08-04T18:14:52.8801273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T18:14:52.9268747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.84,75.86
2025-08-04T18:14:53.0833439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:14:53.1300658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T18:14:53.2863833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:14:53.3331544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T18:14:53.4736963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T18:14:53.5362073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T18:14:53.6768190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T18:14:53.7392983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:14:53.8799080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.84,75.85
2025-08-04T18:14:53.9268407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:14:54.0830246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.88,75.89
2025-08-04T18:14:54.1299660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:14:54.2860652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.93,75.94
2025-08-04T18:14:54.3330122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:14:54.4736227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.98,75.99
2025-08-04T18:14:54.5360440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:14:54.6765638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.01,76.03
2025-08-04T18:14:54.7391564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T18:14:54.8796957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T18:14:54.9265938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:14:55.0828066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:14:55.1296584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:14:55.2859668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:14:55.3327054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:14:55.4889662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T18:14:55.5358191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:14:55.6763880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.99,76.07
2025-08-04T18:14:55.7389393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:14:55.8795054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T18:14:55.9263846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:14:56.0826704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T18:14:56.1294401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:14:56.2856357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.86,75.94
2025-08-04T18:14:56.3326200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T18:14:56.4887889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T18:14:56.5356545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:14:56.6762419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T18:14:56.7387095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T18:14:56.8791859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:14:56.9417494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T18:14:57.0823570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T18:14:57.1291190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:14:57.2855139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T18:14:57.3323002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:14:57.4884567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.83,75.85
2025-08-04T18:14:57.5354605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:14:57.6761638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.87,75.88
2025-08-04T18:14:57.7385600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.87,75.92
2025-08-04T18:14:57.8791053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.91,75.92
2025-08-04T18:14:57.9415631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:14:58.0822290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.95,75.96
2025-08-04T18:14:58.1290092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:14:58.2853250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.98,76
2025-08-04T18:14:58.3321178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:14:58.4884231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T18:14:58.5352505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:14:58.6758410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:14:58.7382614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:14:58.8789707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:14:58.9414659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.99,76.02
2025-08-04T18:14:59.0821061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:14:59.1287604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.97,76
2025-08-04T18:14:59.2851401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:14:59.3319944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T18:14:59.4882594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:14:59.5349878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T18:14:59.6756946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:14:59.7381103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T18:14:59.8788002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T18:14:59.9411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T18:15:00.0817598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:15:00.1285424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T18:15:00.2848956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:15:00.3317889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T18:15:00.4880266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:15:00.5348418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T18:15:00.6754355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T18:15:00.7379235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T18:15:00.8784811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T18:15:00.9410355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T18:15:01.0816560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T18:15:01.1283851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T18:15:01.2847211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T18:15:01.3315501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T18:15:01.4878058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T18:15:01.5347116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:15:01.6752390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:15:01.7377210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:15:01.8783232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.72,75.78
2025-08-04T18:15:01.9408075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T18:15:02.0814160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:15:02.1282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:15:02.2845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:15:02.3312576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T18:15:02.4876592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:15:02.5345021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:15:02.6750411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:15:02.7375050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:15:02.8781760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:15:02.9405757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:15:03.0812179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:15:03.1280786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:15:03.2842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T18:15:03.3312663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:15:03.4874425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T18:15:03.5342544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:15:03.6748858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T18:15:03.7372598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T18:15:03.8779506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.86,75.87
2025-08-04T18:15:03.9403761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:15:04.0810116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T18:15:04.1278226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:15:04.2841350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T18:15:04.3308846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T18:15:04.4872622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:15:04.5340821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:15:04.6747023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:15:04.7371416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:15:04.8778048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T18:15:04.9402453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:15:05.0808237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T18:15:05.1276701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:15:05.2839431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.84,75.94
2025-08-04T18:15:05.3308063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T18:15:05.4869492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.77,75.87
2025-08-04T18:15:05.5338100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T18:15:05.6744731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.7,75.8
2025-08-04T18:15:05.7369625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T18:15:05.8775146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T18:15:05.9398500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T18:15:06.0806193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T18:15:06.1274306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T18:15:06.2837506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T18:15:06.3305969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T18:15:06.4867865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T18:15:06.5337504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T18:15:06.6743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:15:06.7366799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T18:15:06.8773031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T18:15:06.9399066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:15:07.0804449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T18:15:07.1272432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:15:07.2834732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T18:15:07.3303871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:15:07.4866257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T18:15:07.5334760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T18:15:07.6741358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.58,75.59
2025-08-04T18:15:07.7364697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:15:07.8771575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T18:15:07.9396481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:15:08.0801881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:15:08.1269395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:15:08.2832717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T18:15:08.3301377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T18:15:08.4862869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T18:15:08.5332192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T18:15:08.6739153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T18:15:08.7362768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T18:15:08.8769758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.39,75.48
2025-08-04T18:15:08.9394378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T18:15:09.0800119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.32,75.41
2025-08-04T18:15:09.1269125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.32,75.34
2025-08-04T18:15:09.2831290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T18:15:09.3299300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T18:15:09.4862134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.2,75.28
2025-08-04T18:15:09.5330145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.2,75.23
2025-08-04T18:15:09.6893096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:15:09.7361434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T18:15:09.8766117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:15:09.9392352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:15:10.0798667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T18:15:10.1265982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:15:10.2829639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T18:15:10.3297260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T18:15:10.4860103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T18:15:10.5328639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.25,75.32
2025-08-04T18:15:10.6892091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T18:15:10.7360020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T18:15:10.8765708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T18:15:10.9389747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T18:15:11.0795782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T18:15:11.1421224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T18:15:11.2826466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T18:15:11.3295121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.47,75.53
2025-08-04T18:15:11.4858059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T18:15:11.5326757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T18:15:11.6888924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T18:15:11.7357494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T18:15:11.8763887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.47,75.54
2025-08-04T18:15:11.9387571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:15:12.0794080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.43,75.52
2025-08-04T18:15:12.1418749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:15:12.2824996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.38,75.47
2025-08-04T18:15:12.3293420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T18:15:12.4856579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.31,75.41
2025-08-04T18:15:12.5324313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:15:12.6886823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.24,75.35
2025-08-04T18:15:12.7355402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T18:15:12.8761006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.17,75.27
2025-08-04T18:15:12.9386211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T18:15:13.0792797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.11,75.2
2025-08-04T18:15:13.1416648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T18:15:13.2823043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T18:15:13.3292360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T18:15:13.4854313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T18:15:13.5321358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T18:15:13.6885294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T18:15:13.7353228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T18:15:13.8759664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T18:15:13.9384320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T18:15:14.0790233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T18:15:14.1413827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T18:15:14.2821271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T18:15:14.3289159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T18:15:14.4851763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T18:15:14.5318735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T18:15:14.6883110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T18:15:14.7351852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:15:14.8757086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T18:15:14.9381989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T18:15:15.0789068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T18:15:15.1413309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T18:15:15.2818478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T18:15:15.3287813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T18:15:15.4850632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:15:15.5318472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T18:15:15.6880597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T18:15:15.7349531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T18:15:15.8755600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:15:15.9380527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T18:15:16.0786147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T18:15:16.1410920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T18:15:16.2817777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T18:15:16.3286332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T18:15:16.4848159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T18:15:16.5316436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T18:15:16.6879579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T18:15:16.7347631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T18:15:16.8753458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T18:15:16.9376819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T18:15:17.0783976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T18:15:17.1408320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T18:15:17.2815443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T18:15:17.3283412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T18:15:17.4876077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T18:15:17.5314255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.93,74.98
2025-08-04T18:15:17.6876467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T18:15:17.7346142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T18:15:17.8751409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T18:15:17.9374829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T18:15:18.0781814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T18:15:18.1407021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T18:15:18.2812941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T18:15:18.3282048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T18:15:18.4844091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T18:15:18.5312452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:15:18.6874702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T18:15:18.7343540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T18:15:18.8749367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T18:15:18.9374049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T18:15:19.0780331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T18:15:19.1405289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T18:15:19.2811117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T18:15:19.3279436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T18:15:19.4841889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.2,75.28
2025-08-04T18:15:19.5310654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T18:15:19.6874001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.15,75.24
2025-08-04T18:15:19.7340659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T18:15:19.8748117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.09,75.19
2025-08-04T18:15:19.9372628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T18:15:20.0778314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.03,75.13
2025-08-04T18:15:20.1402832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T18:15:20.2809095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T18:15:20.3277456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T18:15:20.4839467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T18:15:20.5308768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T18:15:20.6914088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T18:15:20.7339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T18:15:20.8746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.83,74.9
2025-08-04T18:15:20.9369368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T18:15:21.0776751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T18:15:21.1400612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T18:15:21.2807323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T18:15:21.3275851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T18:15:21.4838511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T18:15:21.5306178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:15:21.6869816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T18:15:21.7337724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T18:15:21.8743514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T18:15:21.9368283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T18:15:22.0774269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T18:15:22.1398845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T18:15:22.2805290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T18:15:22.3274097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:15:22.4835977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T18:15:22.5304787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T18:15:22.6868498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T18:15:22.7335017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:15:22.8741091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T18:15:22.9366118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.22,75.28
2025-08-04T18:15:23.0773213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T18:15:23.1396980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T18:15:23.2802480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T18:15:23.3271563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T18:15:23.4834502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.32,75.35
2025-08-04T18:15:23.5302234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T18:15:23.6864624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T18:15:23.7333148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T18:15:23.8895634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T18:15:23.9363555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T18:15:24.0769968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T18:15:24.1395404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T18:15:24.2800898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T18:15:24.3269811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T18:15:24.4832890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T18:15:24.5301400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T18:15:24.6862980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T18:15:24.7330916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T18:15:24.8893268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T18:15:24.9362139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T18:15:25.0768718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T18:15:25.1393232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T18:15:25.2798896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:15:25.3267681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T18:15:25.4831183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T18:15:25.5298853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T18:15:25.6860981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T18:15:25.7329819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T18:15:25.8891047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T18:15:25.9360252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T18:15:26.0765847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T18:15:26.1391018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T18:15:26.2797308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T18:15:26.3422520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T18:15:26.4827924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T18:15:26.5296059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T18:15:26.6858336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T18:15:26.7328070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T18:15:26.8888610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.33,75.35
2025-08-04T18:15:26.9358340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:15:27.0764675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T18:15:27.1388815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T18:15:27.2795003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T18:15:27.3420311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T18:15:27.4825708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T18:15:27.5295563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T18:15:27.6856680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T18:15:27.7325292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T18:15:27.8888265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T18:15:27.9355967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:15:28.0762774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:15:28.1386782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:15:28.2793371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:15:28.3417296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.47,75.53
2025-08-04T18:15:28.4824126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.47,75.53
2025-08-04T18:15:28.5292339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:15:28.6854636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:15:28.7323398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:15:28.8885852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T18:15:28.9354455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:15:29.0760520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T18:15:29.1385808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T18:15:29.2790398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T18:15:29.3415884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:15:29.4821450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:15:29.5290436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:15:29.6852202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T18:15:29.7321875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:15:29.8764684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:15:29.9352033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:15:30.0758072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T18:15:30.1382775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:15:30.2790043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T18:15:30.3414003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:15:30.4820735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T18:15:30.5288092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T18:15:30.6850887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-08-04T18:15:30.7319156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T18:15:30.8881769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T18:15:30.9349658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:15:31.0757033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.58,75.59
2025-08-04T18:15:31.1380990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:15:31.2787471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T18:15:31.3411801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:15:31.4818085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T18:15:31.5286882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:15:31.6849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T18:15:31.7317869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:15:31.8879915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T18:15:31.9348575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T18:15:32.0754988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:15:32.1379611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:15:32.2785590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:15:32.3410091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:15:32.4815785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:15:32.5284642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:15:32.6847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:15:32.7315428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:15:32.8877124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:15:32.9346784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:15:33.0752908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:15:33.1377235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:15:33.2783290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.71,75.75
2025-08-04T18:15:33.3407462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.71,75.75
2025-08-04T18:15:33.4814400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T18:15:33.5282483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T18:15:33.6844742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T18:15:33.7314207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T18:15:33.8876764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T18:15:33.9344890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T18:15:34.0750277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T18:15:34.1375260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:15:34.2782012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T18:15:34.3407064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T18:15:34.4812820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T18:15:34.5280453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:15:34.6842891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T18:15:34.7311264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:15:34.8874253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T18:15:34.9343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:15:35.0748721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T18:15:35.1373415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:15:35.2779636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T18:15:35.3404107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:15:35.4809601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T18:15:35.5279275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:15:35.6840874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T18:15:35.7309785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:15:35.8871818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:15:35.9340267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T18:15:36.0746884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:15:36.1371166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T18:15:36.2778894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:15:36.3402306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:15:36.4807557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:15:36.5276327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T18:15:36.6838788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:15:36.7307421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T18:15:36.8868464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:15:36.9337901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:15:37.0744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T18:15:37.1368881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T18:15:37.2775099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:15:37.3400248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:15:37.4806242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:15:37.5274500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:15:37.6884750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:15:37.7304981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:15:37.8867172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:15:37.9335895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:15:38.0742852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:15:38.1367062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:15:38.2773131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:15:38.3397595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:15:38.4804222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:15:38.5272699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:15:38.6834601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T18:15:38.7303378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:15:38.8865828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:15:38.9334555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:15:39.0897023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T18:15:39.1365154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:15:39.2772201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:15:39.3396522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T18:15:39.4803255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:15:39.5270518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T18:15:39.6833037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T18:15:39.7300536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:15:39.8864502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:15:39.9332417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:15:40.0895042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:15:40.1363413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:15:40.2769250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:15:40.3394395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:15:40.4800540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.05,76.07
2025-08-04T18:15:40.5424859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:15:40.6830986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.08,76.1
2025-08-04T18:15:40.7299498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:15:40.8861913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.12,76.13
2025-08-04T18:15:40.9330522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:15:41.0893277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.16,76.17
2025-08-04T18:15:41.1360153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:15:41.2767134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.2,76.21
2025-08-04T18:15:41.3392006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:15:41.4798984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T18:15:41.5422314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:15:41.6828503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.24,76.27
2025-08-04T18:15:41.7297478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:15:41.8859952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:15:41.9328804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:15:42.0890562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:15:42.1359458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:15:42.2765607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:15:42.3390332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:15:42.4796275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:15:42.5420849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:15:42.6827139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:15:42.7295016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:15:42.8858265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:15:42.9326542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:15:43.0888504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:15:43.1357484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:15:43.2763599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:15:43.3289482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:15:43.4793710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:15:43.5418965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:15:43.6825477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:15:43.7294141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:15:43.8855293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:15:43.9324707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T18:15:44.0886183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:15:44.1355206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T18:15:44.2761605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:15:44.3386250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:15:44.4792738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.3,76.35
2025-08-04T18:15:44.5416302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:15:44.6823301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:15:44.7291279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:15:44.8854127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:15:44.9321627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:15:45.0885415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:15:45.1353036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:15:45.2759557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:15:45.3384160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:15:45.4790119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T18:15:45.5414690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:15:45.6821605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T18:15:45.7290093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:15:45.8852055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T18:15:45.9320203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:15:46.0882980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.2,76.27
2025-08-04T18:15:46.1350959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:15:46.2757995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T18:15:46.3381583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:15:46.4788946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T18:15:46.5412753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:15:46.6818774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:15:46.7288067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:15:46.8850235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:15:46.9319248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:15:47.0881371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.2,76.22
2025-08-04T18:15:47.1350015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:15:47.2755537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.23,76.25
2025-08-04T18:15:47.3379161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:15:47.4786375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.27,76.28
2025-08-04T18:15:47.5410907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:15:47.6817404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.32,76.33
2025-08-04T18:15:47.7285794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:15:47.8848764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.36,76.37
2025-08-04T18:15:47.9315100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:15:48.0804894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.4,76.41
2025-08-04T18:15:48.1273506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:15:48.2836056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T18:15:48.3303963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:15:48.4866499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.45,76.47
2025-08-04T18:15:48.5334908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:15:48.6896581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:15:48.7365600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:15:48.8771861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:15:48.9396573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T18:15:49.0802466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:15:49.1270616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:15:49.2834204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:15:49.3302516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T18:15:49.4864768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:15:49.5332813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:15:49.6894816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:15:49.7362706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:15:49.8768675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:15:49.9393366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:15:50.0800218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:15:50.1424859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:15:50.2831698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:15:50.3300202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:15:50.4862472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:15:50.5331097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:15:50.6892608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:15:50.7361740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:15:50.8767305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:15:50.9392290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:15:51.0798856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:15:51.1423243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:15:51.2830172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:15:51.3298286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:15:51.4859675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:15:51.5329160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:15:51.6891093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:15:51.7360242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:15:51.8766469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:15:51.9390436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:15:52.0796995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:15:52.1422198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:15:52.2827560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:15:52.3296010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:15:52.4856481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:15:52.5326556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:15:52.6889120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:15:52.7357485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:15:52.8764306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:15:52.9387720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:15:53.0795262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:15:53.1419357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:15:53.2826184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:15:53.3293201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:15:53.4856485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:15:53.5325200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T18:15:53.6888882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:15:53.7355479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:15:53.8761810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:15:53.9386547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T18:15:54.0793274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:15:54.1417323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:15:54.2824033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:15:54.3292851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T18:15:54.4854369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:15:54.5322082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:15:54.6885710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.62,76.64
2025-08-04T18:15:54.7354272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:15:54.8759863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:15:54.9384658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:15:55.0790111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T18:15:55.1415581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:15:55.2821964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.71,76.74
2025-08-04T18:15:55.3290084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:15:55.4853403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:15:55.5319964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:15:55.6883635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:15:55.7352230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:15:55.8757307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:15:55.9383094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:15:56.0788470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:15:56.1413032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:15:56.2819788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:15:56.3288237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:15:56.4850282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:15:56.5318863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:15:56.6881327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:15:56.7350363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:15:56.8755933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:15:56.9380074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:15:57.0787672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:15:57.1411788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:15:57.2817454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:15:57.3285522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:15:57.4848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:15:57.5316943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:15:57.6879325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:15:57.7347858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:15:57.8754324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:15:57.9378544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:15:58.0784898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:15:58.1409445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:15:58.2815539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:15:58.3284495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:15:58.4846559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:15:58.5315521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:15:58.6877741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.65,76.67
2025-08-04T18:15:58.7345704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:15:58.8752042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T18:15:58.9377135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:15:59.0782512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.73,76.75
2025-08-04T18:15:59.1407483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:15:59.2813945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.78,76.79
2025-08-04T18:15:59.3282449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:15:59.4844467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.82,76.83
2025-08-04T18:15:59.5312989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:15:59.6875047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.87,76.88
2025-08-04T18:15:59.7344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:15:59.8750087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.91,76.93
2025-08-04T18:15:59.9374602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:16:00.0780649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:16:00.1405658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:16:00.2812383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.99,77.02
2025-08-04T18:16:00.3279912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:16:00.4840913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:16:00.5311413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.02,77.08
2025-08-04T18:16:00.6872227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:16:00.7342035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:16:00.8749115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:16:00.9373284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:16:01.0779033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:16:01.1403301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:16:01.2809992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:16:01.3278469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:16:01.4841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-04T18:16:01.5308694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:16:01.6871539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77,77.07
2025-08-04T18:16:01.7340955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:16:01.8746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.97,77.04
2025-08-04T18:16:01.9370000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:16:02.0777217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:16:02.1401084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:16:02.2808483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:16:02.3276142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:16:02.4838148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:16:02.5307258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:16:02.6870392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:16:02.7338139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:16:02.8899908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:16:02.9369030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:16:03.0775372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:16:03.1399859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:16:03.2805735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:16:03.3274345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:16:03.4836832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.98,77
2025-08-04T18:16:03.5304283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:16:03.6868255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-08-04T18:16:03.7335884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:16:03.8898617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.06,77.07
2025-08-04T18:16:03.9367683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:16:04.0772746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.11,77.12
2025-08-04T18:16:04.1398893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:16:04.2803665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.15,77.16
2025-08-04T18:16:04.3428219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:16:04.4835287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.19,77.21
2025-08-04T18:16:04.5302651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:16:04.6866682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.22,77.24
2025-08-04T18:16:04.7333686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:16:04.8896188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:16:04.9364817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:16:05.0771261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:16:05.1395970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:16:05.2801869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:16:05.3425947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T18:16:05.4833084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:16:05.5300702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:16:05.6863854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.18,77.25
2025-08-04T18:16:05.7332083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:16:05.8894010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.16,77.22
2025-08-04T18:16:05.9363242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:16:06.0768188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:16:06.1393466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:16:06.2799755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:16:06.3424429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:16:06.4830427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:16:06.5299707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:16:06.6860971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T18:16:06.7329765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:16:06.8892075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:16:06.9360806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:16:07.0766519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.19,77.21
2025-08-04T18:16:07.1422399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:16:07.2798014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.23,77.25
2025-08-04T18:16:07.3422486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.23,77.29
2025-08-04T18:16:07.4828445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-08-04T18:16:07.5296929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:16:07.6859190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.32,77.33
2025-08-04T18:16:07.7328155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:16:07.8890385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.37,77.38
2025-08-04T18:16:07.9359672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:16:08.0763451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.41,77.43
2025-08-04T18:16:08.1389577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:16:08.2795432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.45,77.47
2025-08-04T18:16:08.3420120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.45,77.51
2025-08-04T18:16:08.4826551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T18:16:08.5296076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:16:08.6857448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:16:08.7326228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:16:08.8888259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:08.9357235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:09.0763147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:16:09.1387230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:16:09.2794157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.47,77.54
2025-08-04T18:16:09.3418044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:16:09.4823754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.44,77.52
2025-08-04T18:16:09.5292642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:16:09.6855412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.42,77.49
2025-08-04T18:16:09.7324162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:16:09.8886521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.39,77.47
2025-08-04T18:16:09.9355146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:16:10.0760858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:16:10.1385029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:16:10.2791328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:16:10.3416730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:16:10.4822386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:16:10.5291224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:16:10.6853417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-08-04T18:16:10.7322257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:16:10.8884065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:16:10.9353234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.4,77.46
2025-08-04T18:16:11.0758986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.43,77.46
2025-08-04T18:16:11.1383191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:16:11.2789815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T18:16:11.3414995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.45,77.51
2025-08-04T18:16:11.4820986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T18:16:11.5289926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:16:11.6852029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.51,77.54
2025-08-04T18:16:11.7320052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:16:11.8882625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.53,77.56
2025-08-04T18:16:11.9350931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.53,77.58
2025-08-04T18:16:12.0757964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.55,77.58
2025-08-04T18:16:12.1381571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:16:12.2787599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:16:12.3412761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:16:12.4819124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:16:12.5286939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:16:12.6850090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:16:12.7318522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:16:12.8880146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-04T18:16:12.9348581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:16:13.0755486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:16:13.1379372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.52,77.56
2025-08-04T18:16:13.2785018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:16:13.3410604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:16:13.4815859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:16:13.5285820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:16:13.6847941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.46,77.52
2025-08-04T18:16:13.7316007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:16:13.8877716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:16:13.9347208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:16:14.0752915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:16:14.1376887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:16:14.2784323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:16:14.3408736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:16:14.4814589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:16:14.5284114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:16:14.6845632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:16:14.7313664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:16:14.8876608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:16:14.9344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:16:15.0750968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T18:16:15.1375570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:16:15.2782021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.5,77.52
2025-08-04T18:16:15.3406509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:15.4812200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.53,77.55
2025-08-04T18:16:15.5280720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.53,77.58
2025-08-04T18:16:15.6842544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.56,77.58
2025-08-04T18:16:15.7312443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.56,77.62
2025-08-04T18:16:15.8873961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.6,77.62
2025-08-04T18:16:15.9343112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:16:16.0749628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.63,77.66
2025-08-04T18:16:16.1373861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.63,77.69
2025-08-04T18:16:16.2780008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T18:16:16.3405252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.66,77.72
2025-08-04T18:16:16.4811503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.68,77.72
2025-08-04T18:16:16.5279011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.68,77.74
2025-08-04T18:16:16.6841334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:16:16.7310300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:16:16.8872588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:16:16.9340840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:16:17.0903683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.68,77.74
2025-08-04T18:16:17.1421756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:16:17.2777683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.66,77.73
2025-08-04T18:16:17.3403065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:16:17.4807779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.62,77.7
2025-08-04T18:16:17.5277280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:16:17.6839986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.59,77.67
2025-08-04T18:16:17.7307821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.59,77.63
2025-08-04T18:16:17.8762061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.55,77.63
2025-08-04T18:16:17.9338620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.55,77.59
2025-08-04T18:16:18.0902300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.51,77.59
2025-08-04T18:16:18.1369739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.51,77.55
2025-08-04T18:16:18.2777475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.48,77.55
2025-08-04T18:16:18.3400334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:16:18.4806808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.45,77.52
2025-08-04T18:16:18.5345868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:16:18.6837655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:16:18.7306241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:16:18.8868454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:16:18.9337158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:16:19.0898951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:16:19.1367855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:16:19.2774049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:16:19.3398915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:16:19.4804442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.46,77.49
2025-08-04T18:16:19.5428588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:16:19.6834859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T18:16:19.7304458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:16:19.8867038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.51,77.54
2025-08-04T18:16:19.9334521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:16:20.0897458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T18:16:20.1365871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-04T18:16:20.2771682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.57,77.6
2025-08-04T18:16:20.3395278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.57,77.63
2025-08-04T18:16:20.4802382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.59,77.63
2025-08-04T18:16:20.5426972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:16:20.6834517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.61,77.65
2025-08-04T18:16:20.7301373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:16:20.8864350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:16:20.9332050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:16:21.0894804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.63,77.68
2025-08-04T18:16:21.1363442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.63,77.68
2025-08-04T18:16:21.2769451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:16:21.3394615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.62,77.66
2025-08-04T18:16:21.4799907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:16:21.5425239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.6,77.65
2025-08-04T18:16:21.6832409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-04T18:16:21.7299508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:16:21.8862032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.55,77.62
2025-08-04T18:16:21.9328631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.55,77.59
2025-08-04T18:16:22.0894095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.53,77.59
2025-08-04T18:16:22.1361660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.53,77.57
2025-08-04T18:16:22.2767962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.5,77.57
2025-08-04T18:16:22.3392700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:16:22.4798295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:16:22.5423349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:16:22.6829946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.47,77.53
2025-08-04T18:16:22.7297789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:16:22.8881607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:16:22.9350221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:16:23.0756110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:16:23.1290611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:16:23.2752647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.5,77.53
2025-08-04T18:16:23.3376205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:23.4783007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.51,77.55
2025-08-04T18:16:23.5408578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:16:23.6814586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.53,77.56
2025-08-04T18:16:23.7283105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.53,77.58
2025-08-04T18:16:23.8845912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:16:23.9313561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:16:24.0876876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:16:24.1345697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:16:24.2749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.53,77.58
2025-08-04T18:16:24.3374976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.53,77.57
2025-08-04T18:16:24.4781846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:16:24.5406396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.51,77.55
2025-08-04T18:16:24.6813346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:16:24.7280755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-08-04T18:16:24.8843577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.46,77.53
2025-08-04T18:16:24.9311351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:16:25.0875318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:16:25.1342704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.43,77.46
2025-08-04T18:16:25.2905068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.39,77.46
2025-08-04T18:16:25.3373265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:16:25.4779577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.35,77.42
2025-08-04T18:16:25.5405108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.35,77.38
2025-08-04T18:16:25.6810805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.31,77.38
2025-08-04T18:16:25.7278654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:16:25.8838928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.28,77.35
2025-08-04T18:16:25.9309727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:16:26.0872781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.25,77.32
2025-08-04T18:16:26.1340430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.25,77.29
2025-08-04T18:16:26.2903181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.23,77.29
2025-08-04T18:16:26.3371789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T18:16:26.4777540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:16:26.5402187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:16:26.6808364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:16:26.7277519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:16:26.8838917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:16:26.9307688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.19,77.23
2025-08-04T18:16:27.0870580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.19,77.23
2025-08-04T18:16:27.1339190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:16:27.2901441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-08-04T18:16:27.3368647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:16:27.4775581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T18:16:27.5400032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.23,77.29
2025-08-04T18:16:27.6807772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-08-04T18:16:27.7431541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:16:27.8837964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.31,77.33
2025-08-04T18:16:27.9306042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:16:28.0868192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.35,77.37
2025-08-04T18:16:28.1336384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:16:28.2898776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.39,77.41
2025-08-04T18:16:28.3367578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.39,77.46
2025-08-04T18:16:28.4774258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.43,77.46
2025-08-04T18:16:28.5398139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:16:28.6804861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:16:28.7429803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.46,77.52
2025-08-04T18:16:28.8835271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.49,77.52
2025-08-04T18:16:28.9303370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:16:29.0866768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:16:29.1334384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:29.2896569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:16:29.3366353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:16:29.4772169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:16:29.5397158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:16:29.6802872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.46,77.52
2025-08-04T18:16:29.7427349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:16:29.8832678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:16:29.9302004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.43,77.47
2025-08-04T18:16:30.0864416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.39,77.47
2025-08-04T18:16:30.1331858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:16:30.2895504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.36,77.43
2025-08-04T18:16:30.3363610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.36,77.4
2025-08-04T18:16:30.4768955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:16:30.5394711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:16:30.6800614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:16:30.7425275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:16:30.8830667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.29,77.35
2025-08-04T18:16:30.9299848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:16:31.0896910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:16:31.1365941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:16:31.2772108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:16:31.3395454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:16:31.4802246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:16:31.5426924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:16:31.6769668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:16:31.7302416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:16:31.8864289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:16:31.9330983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:16:32.0895775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-08-04T18:16:32.1363197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:16:32.2769848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-04T18:16:32.3394692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:16:32.4799900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.35,77.38
2025-08-04T18:16:32.5424244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.35,77.4
2025-08-04T18:16:32.6831486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:16:32.7299629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:16:32.8861839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:16:32.9331039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:33.0892934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T18:16:33.1360305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:16:33.2767684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-08-04T18:16:33.3392640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:16:33.4798773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.46,77.49
2025-08-04T18:16:33.5423204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:16:33.6829706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T18:16:33.7297998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:16:33.8860577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-08-04T18:16:33.9328552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:16:34.0890689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:16:34.1360015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:16:34.2765065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:16:34.3390519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:16:34.4796389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.47,77.53
2025-08-04T18:16:34.5421003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:16:34.6827568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.44,77.51
2025-08-04T18:16:34.7295828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:16:34.8856909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.4,77.48
2025-08-04T18:16:34.9361726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:16:35.0768418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.37,77.44
2025-08-04T18:16:35.1392790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:16:35.2798364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.34,77.41
2025-08-04T18:16:35.3422959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-08-04T18:16:35.4829960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:16:35.5298169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:16:35.6860511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.29,77.35
2025-08-04T18:16:35.7329343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:16:35.8891868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:16:35.9359934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:16:36.0766169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:16:36.1390554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:16:36.2796632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-08-04T18:16:36.3421101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:16:36.4828139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-04T18:16:36.5296364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:16:36.6858834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.36,77.38
2025-08-04T18:16:36.7326615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.36,77.41
2025-08-04T18:16:36.8889464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.39,77.41
2025-08-04T18:16:36.9357766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:37.0765108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T18:16:37.1389184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.42,77.48
2025-08-04T18:16:37.2795063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:16:37.3420241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:16:37.4826313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T18:16:37.5294371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.47,77.53
2025-08-04T18:16:37.6856410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-08-04T18:16:37.7325630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:16:37.8887292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:37.9356016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:16:38.0762451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:16:38.1387217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:16:38.2793250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:16:38.3417776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:16:38.4824289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:16:38.5291941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:16:38.6855884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:16:38.7322426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:16:38.8885923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:16:38.9354561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:39.0760607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:39.1384393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:39.2791160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:39.3415916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:39.4822740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:39.5290156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:39.6852228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:39.7320607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:16:39.8883898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:16:39.9351727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:16:40.0757743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.53,77.57
2025-08-04T18:16:40.1382328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.53,77.58
2025-08-04T18:16:40.2789393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.55,77.58
2025-08-04T18:16:40.3414255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:16:40.4820120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.58,77.61
2025-08-04T18:16:40.5288212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:16:40.6849942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.61,77.64
2025-08-04T18:16:40.7319248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:16:40.8882390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.64,77.67
2025-08-04T18:16:40.9349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:16:41.0756713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T18:16:41.1380882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.66,77.72
2025-08-04T18:16:41.2786745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.68,77.72
2025-08-04T18:16:41.3411849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:16:41.4817560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.69,77.73
2025-08-04T18:16:41.5285843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:16:41.6848185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:16:41.7316262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.69,77.73
2025-08-04T18:16:41.8879471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:16:41.9347947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.68,77.72
2025-08-04T18:16:42.0754909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.66,77.72
2025-08-04T18:16:42.1377688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.66,77.71
2025-08-04T18:16:42.2784500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.65,77.71
2025-08-04T18:16:42.3409589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:16:42.4815726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:16:42.5285459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:16:42.6847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:16:42.7314398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.61,77.65
2025-08-04T18:16:42.8877841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.6,77.65
2025-08-04T18:16:42.9346444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.6,77.64
2025-08-04T18:16:43.0906315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.59,77.64
2025-08-04T18:16:43.1377022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.59,77.64
2025-08-04T18:16:43.2783202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.6,77.64
2025-08-04T18:16:43.3407658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.6,77.65
2025-08-04T18:16:43.4812825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.6,77.65
2025-08-04T18:16:43.5281855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.6,77.65
2025-08-04T18:16:43.6844502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.61,77.65
2025-08-04T18:16:43.7312440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:16:43.8875298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:16:43.9343108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:16:44.0905808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:16:44.1375043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.6,77.64
2025-08-04T18:16:44.2780565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:16:44.3405785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:16:44.4811896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.55,77.62
2025-08-04T18:16:44.5281227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.55,77.58
2025-08-04T18:16:44.6843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.5,77.58
2025-08-04T18:16:44.7310441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:16:44.8872520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.46,77.54
2025-08-04T18:16:44.9342042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.46,77.49
2025-08-04T18:16:45.0904754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.41,77.49
2025-08-04T18:16:45.1372744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.41,77.44
2025-08-04T18:16:45.2779442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.36,77.44
2025-08-04T18:16:45.3310786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:16:45.4810011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.31,77.39
2025-08-04T18:16:45.5278530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:16:45.6840802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.27,77.35
2025-08-04T18:16:45.7309307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:16:45.8871629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.25,77.32
2025-08-04T18:16:45.9340456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:16:46.0902113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:16:46.1370225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:16:46.2777456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:16:46.3401831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.26,77.32
2025-08-04T18:16:46.4807525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:16:46.5432418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.28,77.35
2025-08-04T18:16:46.6839673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.32,77.35
2025-08-04T18:16:46.7307218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.32,77.39
2025-08-04T18:16:46.8869456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.37,77.39
2025-08-04T18:16:46.9338125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.37,77.44
2025-08-04T18:16:47.0900170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.42,77.44
2025-08-04T18:16:47.1369261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.42,77.49
2025-08-04T18:16:47.2775364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.47,77.49
2025-08-04T18:16:47.3399548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.47,77.54
2025-08-04T18:16:47.4805193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.52,77.54
2025-08-04T18:16:47.5430445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-04T18:16:47.6835328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.57,77.59
2025-08-04T18:16:47.7304707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.57,77.64
2025-08-04T18:16:47.8867299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.61,77.64
2025-08-04T18:16:47.9334814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.61,77.68
2025-08-04T18:16:48.0898487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.65,77.68
2025-08-04T18:16:48.1367119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.65,77.71
2025-08-04T18:16:48.2772904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.67,77.71
2025-08-04T18:16:48.3397796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.67,77.74
2025-08-04T18:16:48.4804051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:16:48.5427965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:16:48.6835367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:16:48.7303405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:16:48.8866251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.68,77.75
2025-08-04T18:16:48.9333890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:16:49.0897263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.66,77.73
2025-08-04T18:16:49.1364339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:16:49.2770723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.62,77.7
2025-08-04T18:16:49.3396160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.62,77.66
2025-08-04T18:16:49.4801522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.58,77.66
2025-08-04T18:16:49.5426115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.58,77.61
2025-08-04T18:16:49.6832543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.52,77.61
2025-08-04T18:16:49.7302013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.52,77.56
2025-08-04T18:16:49.8863426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.47,77.56
2025-08-04T18:16:49.9331691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T18:16:50.0894198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.42,77.5
2025-08-04T18:16:50.1362973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T18:16:50.2769999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.37,77.45
2025-08-04T18:16:50.3393888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:16:50.4799644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:16:50.5424472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-04T18:16:50.6831026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.3,77.36
2025-08-04T18:16:50.7299591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-08-04T18:16:50.8861975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:16:50.9329844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.27,77.3
2025-08-04T18:16:51.0892750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.24,77.3
2025-08-04T18:16:51.1360386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.24,77.27
2025-08-04T18:16:51.2766969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:16:51.3391738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:16:51.4798034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:16:51.5422568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:16:51.6828836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:16:51.7296909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:16:51.8859680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-08-04T18:16:51.9328037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:16:52.0889918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-08-04T18:16:52.1359078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:16:52.2765207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T18:16:52.3389679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:16:52.4795695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.25,77.28
2025-08-04T18:16:52.5420533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:16:52.6826453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.27,77.3
2025-08-04T18:16:52.7337910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:16:52.8857355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-08-04T18:16:52.9325066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.3,77.36
2025-08-04T18:16:53.0888370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-04T18:16:53.1357782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:16:53.2763103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.35,77.39
2025-08-04T18:16:53.3388136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:16:53.4794431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:16:53.5417312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:16:53.6824420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:16:53.7292834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:16:53.8855381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:16:53.9324376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:54.0887234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:54.1354522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:54.2761174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:54.3385754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:54.4792190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:54.5416465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:54.6823286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:54.7291051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:54.8853232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:54.9320864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:16:55.0884329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:16:55.1353561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.4,77.46
2025-08-04T18:16:55.2758923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T18:16:55.3383670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:16:55.4790348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:16:55.5414502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.42,77.48
2025-08-04T18:16:55.6820536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:16:55.7289606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:16:55.8851562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:16:55.9320058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.46,77.52
2025-08-04T18:16:56.0882648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:16:56.1350785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:16:56.2758385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:16:56.3381987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:16:56.4788768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.51,77.55
2025-08-04T18:16:56.5413010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:16:56.6818064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.52,77.56
2025-08-04T18:16:56.7286589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.52,77.57
2025-08-04T18:16:56.8849104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.52,77.57
2025-08-04T18:16:56.9316753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.52,77.56
2025-08-04T18:16:57.0879584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:16:57.1348789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.51,77.55
2025-08-04T18:16:57.2755139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:16:57.3378663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-08-04T18:16:57.4785755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.46,77.53
2025-08-04T18:16:57.5411018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:16:57.6816100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:16:57.7284737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.43,77.47
2025-08-04T18:16:57.8847560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.39,77.47
2025-08-04T18:16:57.9316231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:16:58.0878589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.34,77.42
2025-08-04T18:16:58.1347455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-08-04T18:16:58.2909278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.29,77.37
2025-08-04T18:16:58.3377459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-08-04T18:16:58.4784642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.24,77.32
2025-08-04T18:16:58.5408652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.24,77.27
2025-08-04T18:16:58.6815487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.2,77.27
2025-08-04T18:16:58.7283480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-08-04T18:16:58.8844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.16,77.23
2025-08-04T18:16:58.9313887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:16:59.0876727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:16:59.1344751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:16:59.2907580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:16:59.3375481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:16:59.4782552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:16:59.5406924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:16:59.6813463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:16:59.7281415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:16:59.8843866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:16:59.9312807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:17:00.0874264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:17:00.1342701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:17:00.2906057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T18:17:00.3374354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:17:00.4779542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T18:17:00.5403953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:17:00.6811044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:17:00.7435417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:17:00.8842705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:17:00.9309911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:17:01.0876358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.19,77.23
2025-08-04T18:17:01.1340296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:17:01.2903477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:17:01.3371987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:17:01.4777917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:17:01.5402320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:17:01.6809335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:17:01.7433008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:17:01.8839306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:17:01.9307908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:17:02.0870604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:17:02.1338588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:17:02.2901090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:17:02.3369475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:17:02.4776212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:17:02.5400461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:17:02.6807170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:17:02.7431494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:17:02.8837615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:17:02.9306307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:17:03.0868835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:17:03.1337653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:17:03.2899358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.24,77.28
2025-08-04T18:17:03.3367312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:17:03.4774491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:17:03.5398506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:17:03.6804686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:17:03.7429770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:17:03.8835613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.23,77.29
2025-08-04T18:17:03.9304017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:17:04.0866710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.21,77.28
2025-08-04T18:17:04.1334334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:17:04.2897555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.18,77.25
2025-08-04T18:17:04.3365850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:17:04.4771960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.15,77.22
2025-08-04T18:17:04.5396800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:17:04.6802268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.1,77.18
2025-08-04T18:17:04.7427390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:17:04.8834738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.05,77.14
2025-08-04T18:17:04.9302718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-08-04T18:17:05.0864582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77,77.08
2025-08-04T18:17:05.1332099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77,77.03
2025-08-04T18:17:05.2895174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.95,77.03
2025-08-04T18:17:05.3363319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:17:05.4769814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.91,76.99
2025-08-04T18:17:05.5394767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:17:05.6801044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:17:05.7425882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:17:05.8831474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:17:05.9300907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:17:06.0862552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:17:06.1330913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:17:06.2892932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:17:06.3361619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:17:06.4767744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:17:06.5391823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:17:06.6799106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:17:06.7423486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:17:06.8829682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:17:06.9297979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:17:07.0860637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:17:07.1356531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:17:07.2891698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:17:07.3359922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:17:07.4765884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-04T18:17:07.5389075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:17:07.6798097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.79,76.87
2025-08-04T18:17:07.7420891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:17:07.8826679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.75,76.83
2025-08-04T18:17:07.9295718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:17:08.0856928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.71,76.79
2025-08-04T18:17:08.1325885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.71,76.74
2025-08-04T18:17:08.2889616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T18:17:08.3357855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:17:08.4764117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.61,76.7
2025-08-04T18:17:08.5388572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:17:08.6794258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.57,76.65
2025-08-04T18:17:08.7419612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:17:08.8825127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T18:17:08.9294656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:17:09.0856855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:17:09.1325690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:17:09.2887089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:17:09.3355569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:17:09.4761831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:17:09.5386125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:17:09.6794132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:17:09.7417388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:17:09.8822197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-08-04T18:17:09.9292247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:17:10.0854622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:17:10.1322780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:17:10.2885507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:17:10.3353800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:17:10.4759607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:17:10.5384824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:17:10.6791381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:17:10.7415149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:17:10.8821514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:17:10.9290020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:17:11.0853250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:17:11.1365100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:17:11.2882724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:17:11.3352491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:17:11.4757703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T18:17:11.5382926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:17:11.6790324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T18:17:11.7413774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:17:11.8819974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.57,76.65
2025-08-04T18:17:11.9288217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:17:12.0850965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T18:17:12.1319193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:17:12.2881372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T18:17:12.3349352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:17:12.4911415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T18:17:12.5380942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:17:12.6787536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:17:12.7412000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.4,76.43
2025-08-04T18:17:12.8817477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:17:12.9286215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:17:13.0848527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:17:13.1316504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:17:13.2879774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:17:13.3347840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:17:13.4910156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:17:13.5378427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:17:13.6785502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:17:13.7410203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:17:13.8815341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-08-04T18:17:13.9283137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:17:14.0846104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:17:14.1315343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:17:14.2877115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.42,76.44
2025-08-04T18:17:14.3345707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:17:14.4941172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.45,76.47
2025-08-04T18:17:14.5377526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:17:14.6783586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.49,76.51
2025-08-04T18:17:14.7407410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:17:14.8812666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.53,76.55
2025-08-04T18:17:14.9282550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:17:15.0844385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.58,76.59
2025-08-04T18:17:15.1310829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:17:15.2875398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.62,76.64
2025-08-04T18:17:15.3344688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-04T18:17:15.4906595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.67,76.69
2025-08-04T18:17:15.5374497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:17:15.6781365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:17:15.7405637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T18:17:15.8810757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:17:15.9436771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:17:16.0842385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:17:16.1310783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:17:16.2873213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:17:16.3341326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:17:16.4904321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:17:16.5372828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:17:16.6779036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T18:17:16.7404263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:17:16.8809227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.69,76.78
2025-08-04T18:17:16.9433886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:17:17.0840587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.65,76.74
2025-08-04T18:17:17.1308940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:17:17.2871846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.59,76.69
2025-08-04T18:17:17.3340232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:17:17.4902157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.53,76.63
2025-08-04T18:17:17.5370971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:17:17.6776609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.47,76.57
2025-08-04T18:17:17.7295449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:17:17.8808109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.42,76.51
2025-08-04T18:17:17.9432678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:17:18.0838470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T18:17:18.1307355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:17:18.2869339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:17:18.3338779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:17:18.4900275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:17:18.5369281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:17:18.6774380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:17:18.7399983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:17:18.8804897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T18:17:18.9431058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:17:19.0835212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.46,76.48
2025-08-04T18:17:19.1305375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:17:19.2867643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.5,76.52
2025-08-04T18:17:19.3335316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:17:19.4898212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.55,76.57
2025-08-04T18:17:19.5367573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:17:19.6772997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.6,76.61
2025-08-04T18:17:19.7397604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:17:19.8803400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.64,76.66
2025-08-04T18:17:19.9428434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:17:20.0834176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.68,76.7
2025-08-04T18:17:20.1301964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:17:20.2865016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.71,76.74
2025-08-04T18:17:20.3334235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:17:20.4933261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:17:20.5364890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:17:20.6770916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:17:20.7395428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:17:20.8802151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:17:20.9426349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:17:21.0832816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:17:21.1301037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:17:21.2863489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.73,76.8
2025-08-04T18:17:21.3332119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:17:21.4894027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T18:17:21.5362737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:17:21.6769314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T18:17:21.7393244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:17:21.8799749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T18:17:21.9424265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:17:22.0831587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:17:22.1298809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:17:22.2861334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:17:22.3330033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:17:22.4891764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:17:22.5361181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:17:22.6766783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:17:22.7392264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:17:22.8798065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:17:22.9436771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:17:23.0828210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:17:23.1296682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:17:23.2860065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:17:23.3328174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:17:23.4889087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:17:23.5359396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:17:23.6765949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:17:23.7389598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:17:23.8796383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:17:23.9420984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:17:24.0826960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:17:24.1295261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:17:24.2857786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:17:24.3325963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:17:24.4888648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:17:24.5357185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:17:24.6762529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:17:24.7387785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:17:24.8793764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:17:24.9418533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:17:25.0824790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:17:25.1293380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:17:25.2854773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:17:25.3324809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:17:25.4886189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:17:25.5354688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:17:25.6760911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:17:25.7385727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:17:25.8791689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:17:25.9416249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:17:26.0823516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:17:26.1291150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:17:26.2853594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:17:26.3321860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:17:26.4885286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:17:26.5351945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:17:26.6914960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T18:17:26.7383951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:17:26.8789965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:17:26.9413316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:17:27.0820736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:17:27.1289442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:17:27.2851963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:17:27.3319933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:17:27.4882168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:17:27.5351320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:17:27.6913560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:17:27.7381733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:17:27.8788423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:17:27.9412758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:17:28.0818422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:17:28.1286687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:17:28.2849596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T18:17:28.3318292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:17:28.4880316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:17:28.5348718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:17:28.6911286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:17:28.7379385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:17:28.8785795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:17:28.9410362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:17:29.0816215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:17:29.1285070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:17:29.2848280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:17:29.3316208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:17:29.4878989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:17:29.5346432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:17:29.6909377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:17:29.7378376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:17:29.8784307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T18:17:29.9408797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:17:30.0815350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:17:30.1439377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:17:30.2845841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.72,76.75
2025-08-04T18:17:30.3314001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:17:30.4877205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.75,76.78
2025-08-04T18:17:30.5344267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:17:30.6908099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T18:17:30.7375131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:17:30.8781904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T18:17:30.9406917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:17:31.0812152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:17:31.1437389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:17:31.2843466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:17:31.3311205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:17:31.4874299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:17:31.5342426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:17:31.6905682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:17:31.7373391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:17:31.8780111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:17:31.9403769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:17:32.0810664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:32.1435055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:32.2841968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:32.3311133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:32.4873104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:32.5340881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:32.6904228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:32.7372002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:32.8778073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:32.9402795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:33.0808923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:33.1433955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:33.2839756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:33.3308459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:17:33.4871270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:17:33.5338693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:17:33.6901189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:17:33.7369555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:17:33.8775315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:17:33.9400526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:17:34.0807077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:17:34.1431824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:17:34.2837484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:17:34.3305810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:17:34.4868466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:17:34.5336592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:17:34.6900064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:17:34.7367164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:17:34.8774729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.83,76.9
2025-08-04T18:17:34.9398210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:17:35.0803255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-04T18:17:35.1429279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:17:35.2835926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.81,76.88
2025-08-04T18:17:35.3304105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:17:35.4866370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:17:35.5335223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:17:35.6897288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:17:35.7365727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:17:35.8771659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:17:35.9394724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:17:36.0803611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:17:36.1427079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.83,76.9
2025-08-04T18:17:36.2833449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:17:36.3302144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.87,76.94
2025-08-04T18:17:36.4864413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.92,76.94
2025-08-04T18:17:36.5333054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.92,76.99
2025-08-04T18:17:36.6895749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.99,76.99
2025-08-04T18:17:36.7364119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.99,77.06
2025-08-04T18:17:36.8770935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.06,77.06
2025-08-04T18:17:36.9395766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.06,77.13
2025-08-04T18:17:37.0800792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.13,77.13
2025-08-04T18:17:37.1424640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.13,77.21
2025-08-04T18:17:37.2832474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.2,77.21
2025-08-04T18:17:37.3300323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.2,77.28
2025-08-04T18:17:37.4862680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.26,77.28
2025-08-04T18:17:37.5331241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.26,77.33
2025-08-04T18:17:37.6893169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.31,77.33
2025-08-04T18:17:37.7361145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:17:37.8767169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:17:37.9393204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:17:38.0800021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:17:38.1423617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:17:38.2829642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:17:38.3297914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:17:38.4860749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.3,77.37
2025-08-04T18:17:38.5328198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:17:38.6891818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.26,77.34
2025-08-04T18:17:38.7359490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-08-04T18:17:38.8766162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.21,77.29
2025-08-04T18:17:38.9390124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-08-04T18:17:39.0797153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.15,77.24
2025-08-04T18:17:39.1421522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:17:39.2827782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.1,77.18
2025-08-04T18:17:39.3295578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-08-04T18:17:39.4857014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.06,77.13
2025-08-04T18:17:39.5327261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:17:39.6889751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-04T18:17:39.7357686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:17:39.8764215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-04T18:17:39.9389139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:17:40.0796325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:17:40.1418924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:17:40.2826637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:17:40.3294456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:17:40.4856490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:17:40.5325038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:17:40.6887766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-08-04T18:17:40.7355775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.07,77.13
2025-08-04T18:17:40.8917748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.12,77.13
2025-08-04T18:17:40.9385773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.12,77.18
2025-08-04T18:17:41.0793053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.17,77.18
2025-08-04T18:17:41.1417723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:17:41.2823361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.22,77.23
2025-08-04T18:17:41.3292571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.22,77.29
2025-08-04T18:17:41.4854128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-08-04T18:17:41.5323568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.27,77.34
2025-08-04T18:17:41.6885422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-08-04T18:17:41.7354458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.31,77.38
2025-08-04T18:17:41.8916670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.35,77.38
2025-08-04T18:17:41.9384845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:17:42.0791218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:17:42.1415123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:17:42.2821450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:17:42.3317216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.38,77.45
2025-08-04T18:17:42.4852941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:17:42.5321201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:17:42.6883559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.38,77.45
2025-08-04T18:17:42.7351121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:17:42.8914674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:17:42.9382338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:17:43.0789487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.36,77.43
2025-08-04T18:17:43.1413507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:17:43.2819623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.34,77.42
2025-08-04T18:17:43.3288649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:17:43.4850193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:17:43.5319408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:17:43.6881090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.31,77.38
2025-08-04T18:17:43.7350887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:17:43.8912749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:17:43.9380507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:17:44.0786921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:17:44.1411978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:17:44.2818225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:17:44.3286249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:17:44.4848035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:17:44.5316999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:17:44.6879597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:17:44.7347478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.3,77.36
2025-08-04T18:17:44.8909962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.32,77.36
2025-08-04T18:17:44.9378878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.32,77.39
2025-08-04T18:17:45.0785042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:17:45.1434127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.36,77.43
2025-08-04T18:17:45.2839271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.4,77.43
2025-08-04T18:17:45.3308453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.4,77.47
2025-08-04T18:17:45.4871252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-08-04T18:17:45.5338854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.44,77.51
2025-08-04T18:17:45.6900860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T18:17:45.7369940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.48,77.55
2025-08-04T18:17:45.8774943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.52,77.55
2025-08-04T18:17:45.9400805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:17:46.0806598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:17:46.1431682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-04T18:17:46.2838438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:17:46.3306428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:17:46.4868127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:17:46.5337204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:17:46.6899631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:17:46.7368438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:17:46.8773826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-04T18:17:46.9399360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:17:47.0804895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.51,77.58
2025-08-04T18:17:47.1429556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.51,77.55
2025-08-04T18:17:47.2836113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.48,77.55
2025-08-04T18:17:47.3304698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:17:47.4866782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.46,77.52
2025-08-04T18:17:47.5334864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.46,77.49
2025-08-04T18:17:47.6897970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.43,77.49
2025-08-04T18:17:47.7366338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.43,77.47
2025-08-04T18:17:47.8772389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:17:47.9395800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.41,77.44
2025-08-04T18:17:48.0803199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:17:48.1427336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:17:48.2834807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:17:48.3301782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:17:48.4863807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:17:48.5333558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:17:48.6895362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:17:48.7364209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:17:48.8770437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-08-04T18:17:48.9394141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:17:49.0801143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:17:49.1426628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:17:49.2832064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T18:17:49.3301016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:17:49.4863642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-08-04T18:17:49.5331561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:17:49.6893733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T18:17:49.7362142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.47,77.53
2025-08-04T18:17:49.8768129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.5,77.53
2025-08-04T18:17:49.9392845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:17:50.0798764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.53,77.56
2025-08-04T18:17:50.1423759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.53,77.59
2025-08-04T18:17:50.2830135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.55,77.59
2025-08-04T18:17:50.3298750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:17:50.4861427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.58,77.61
2025-08-04T18:17:50.5329179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:17:50.6787980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.59,77.64
2025-08-04T18:17:50.7362280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.59,77.66
2025-08-04T18:17:50.8766375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:17:50.9390935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:17:51.0797719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:17:51.1420496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:17:51.2828169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:17:51.3295938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:17:51.4858665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.6,77.67
2025-08-04T18:17:51.5326275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.6,77.65
2025-08-04T18:17:51.6890003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-04T18:17:51.7358002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:17:51.8764570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.55,77.63
2025-08-04T18:17:51.9388894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:17:52.0795653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.51,77.6
2025-08-04T18:17:52.1419845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:17:52.2826342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.48,77.56
2025-08-04T18:17:52.3294511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:17:52.4858032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.44,77.52
2025-08-04T18:17:52.5325092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:17:52.6887264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.4,77.48
2025-08-04T18:17:52.7355806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:17:52.8918507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.37,77.45
2025-08-04T18:17:52.9386786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:17:53.0792636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.35,77.42
2025-08-04T18:17:53.1418308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.35,77.4
2025-08-04T18:17:53.2824845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:17:53.3292821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:17:53.4855512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.35,77.4
2025-08-04T18:17:53.5322989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:17:53.6885589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:17:53.7354395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:17:53.8916765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.4,77.43
2025-08-04T18:17:53.9384584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.4,77.47
2025-08-04T18:17:54.0790766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.45,77.47
2025-08-04T18:17:54.1415885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.45,77.51
2025-08-04T18:17:54.2821116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.5,77.51
2025-08-04T18:17:54.3290189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:17:54.4852609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.54,77.56
2025-08-04T18:17:54.5320921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.54,77.61
2025-08-04T18:17:54.6884034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.58,77.61
2025-08-04T18:17:54.7352050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-04T18:17:54.8914216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.62,77.65
2025-08-04T18:17:54.9382768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:17:55.0788705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.64,77.68
2025-08-04T18:17:55.1413574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:17:55.2820055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:17:55.3288135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:17:55.4850395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:17:55.5318430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:17:55.6881279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:17:55.7350085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.64,77.68
2025-08-04T18:17:55.8913055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.61,77.68
2025-08-04T18:17:55.9381722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:17:56.0786721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.58,77.66
2025-08-04T18:17:56.1412238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.58,77.61
2025-08-04T18:17:56.2818126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.53,77.61
2025-08-04T18:17:56.3441979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.53,77.57
2025-08-04T18:17:56.4849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.48,77.57
2025-08-04T18:17:56.5317423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:17:56.6879496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.44,77.52
2025-08-04T18:17:56.7348198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-08-04T18:17:56.8910761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.39,77.47
2025-08-04T18:17:56.9379107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:17:57.0785076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.35,77.43
2025-08-04T18:17:57.1409985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.35,77.39
2025-08-04T18:17:57.2816005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.32,77.39
2025-08-04T18:17:57.3440201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:17:57.4847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:17:57.5315390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:17:57.6877861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.3,77.35
2025-08-04T18:17:57.7346260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:17:57.8908128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:17:57.9376824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:17:58.0783099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:17:58.1407688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:17:58.2813892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:17:58.3438676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:17:58.4844616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:17:58.5313756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:17:58.6875506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:17:58.7344254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:17:58.8906596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:17:58.9375066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:17:59.0781655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:17:59.1405881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:17:59.2812371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:17:59.3437282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:17:59.4842585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:17:59.5312063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:17:59.6873962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:17:59.7341784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:17:59.8904385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:17:59.9372652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:18:00.0778812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:18:00.1404156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:18:00.2809542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:18:00.3433959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:18:00.4841174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:18:00.5309387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:18:00.6873581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:18:00.7338948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:18:00.8903218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:18:00.9370758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:18:01.0777167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:18:01.1402587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:18:01.2808150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.26,77.32
2025-08-04T18:18:01.3433043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:18:01.4839962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.25,77.31
2025-08-04T18:18:01.5307308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.25,77.29
2025-08-04T18:18:01.6869151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.22,77.29
2025-08-04T18:18:01.7338272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:18:01.8900776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.2,77.27
2025-08-04T18:18:01.9368898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:18:02.0775152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.17,77.24
2025-08-04T18:18:02.1400069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:18:02.2806682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.13,77.21
2025-08-04T18:18:02.3429723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.13,77.18
2025-08-04T18:18:02.4836371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.09,77.18
2025-08-04T18:18:02.5304781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.09,77.14
2025-08-04T18:18:02.6867095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.06,77.14
2025-08-04T18:18:02.7335558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:18:02.8898827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.03,77.11
2025-08-04T18:18:02.9367616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:18:03.0773658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.01,77.08
2025-08-04T18:18:03.1398055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:18:03.2803543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-04T18:18:03.3428416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-04T18:18:03.4835063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:18:03.5302622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:18:03.6865928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:18:03.7334068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:18:03.8896968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:18:03.9365763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:18:04.0771416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-08-04T18:18:04.1395862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.1,77.16
2025-08-04T18:18:04.2802870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.14,77.16
2025-08-04T18:18:04.3426456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T18:18:04.4833030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.19,77.2
2025-08-04T18:18:04.5301427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:18:04.6864133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.23,77.25
2025-08-04T18:18:04.7332267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.23,77.29
2025-08-04T18:18:04.8895010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-08-04T18:18:04.9363660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:18:05.0769394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-08-04T18:18:05.1393910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.3,77.35
2025-08-04T18:18:05.2799621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:18:05.3424389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:18:05.4832025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:18:05.5299204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:18:05.6861867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.3,77.36
2025-08-04T18:18:05.7329689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:18:05.8893695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.26,77.34
2025-08-04T18:18:05.9361078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:18:06.0767832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.21,77.3
2025-08-04T18:18:06.1410707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:18:06.2817335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.15,77.25
2025-08-04T18:18:06.3442202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:18:06.4848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.09,77.18
2025-08-04T18:18:06.5315023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.09,77.11
2025-08-04T18:18:06.6878846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.02,77.11
2025-08-04T18:18:06.7347112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:18:06.8910287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.95,77.05
2025-08-04T18:18:06.9377700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:18:07.0784725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.9,76.98
2025-08-04T18:18:07.1409156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:18:07.2814894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-04T18:18:07.3440049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.86,76.89
2025-08-04T18:18:07.4846484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:18:07.5314318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:18:07.6877477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:18:07.7345381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:18:07.8906501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:18:07.9376894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:18:08.0781983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:18:08.1407016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:18:08.2813468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:18:08.3436890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:18:08.4844159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:18:08.5312969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:18:08.6875022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:18:08.7343176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.92,76.99
2025-08-04T18:18:08.8906045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.97,76.99
2025-08-04T18:18:08.9374160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.97,77.04
2025-08-04T18:18:09.0780537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:18:09.1404780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.01,77.09
2025-08-04T18:18:09.2811097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:18:09.3436166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.06,77.13
2025-08-04T18:18:09.4842091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.11,77.13
2025-08-04T18:18:09.5310743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.11,77.18
2025-08-04T18:18:09.6873820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:18:09.7342044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.15,77.22
2025-08-04T18:18:09.8903854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:18:09.9372090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.18,77.25
2025-08-04T18:18:10.0779112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:18:10.1403383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:18:10.2809368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:18:10.3433723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:18:10.4840903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.19,77.26
2025-08-04T18:18:10.5308096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:18:10.6869316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.17,77.25
2025-08-04T18:18:10.7339447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:18:10.8901595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.14,77.22
2025-08-04T18:18:10.9369589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:18:11.0776440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.1,77.19
2025-08-04T18:18:11.1401299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:18:11.2807700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.06,77.15
2025-08-04T18:18:11.3432384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:18:11.4838353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.02,77.1
2025-08-04T18:18:11.5305631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:18:11.6868871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.98,77.06
2025-08-04T18:18:11.7336479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:18:11.8900849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:18:11.9368300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:18:12.0774397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.92,76.99
2025-08-04T18:18:12.1399128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:18:12.2805520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:18:12.3429953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:18:12.4836151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:18:12.5303382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.89,76.93
2025-08-04T18:18:12.6866800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:18:12.7335131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:18:12.8897681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:18:12.9366696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:18:13.0772826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:18:13.1397202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:18:13.2803635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:18:13.3427937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:18:13.4834263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:18:13.5302604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:18:13.6864834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.89,76.93
2025-08-04T18:18:13.7333637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:18:13.8896044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:18:13.9363929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:18:14.0770295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:18:14.1395166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:18:14.2801413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:18:14.3425659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:18:14.4832581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:18:14.5300787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:18:14.6863184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:18:14.7332259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:18:14.8893340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:18:14.9361744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:18:15.0768235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:18:15.1393077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:18:15.2799468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:18:15.3423721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:18:15.4830554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:18:15.5298534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:18:15.6861031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:18:15.7329507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:18:15.8892395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:18:15.9359205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:18:16.0923614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:18:16.1391499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:18:16.2797745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:18:16.3421872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:18:16.4827646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:18:16.5296910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:18:16.6859223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:18:16.7327237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:18:16.8890497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:18:16.9356485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:18:17.0921510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:18:17.1389729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:18:17.2795205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:18:17.3420310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:18:17.4826622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:18:17.5294107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:18:17.6857262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:18:17.7324399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:18:17.8887578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.78,76.85
2025-08-04T18:18:17.9355773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:18:18.0918910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.76,76.83
2025-08-04T18:18:18.1388507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:18:18.2793351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.74,76.81
2025-08-04T18:18:18.3418033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:18:18.4824766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T18:18:18.5291767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:18:18.6854665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:18:18.7323597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:18:18.8886873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:18:18.9354323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:18:19.0916901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:18:19.1385656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:18:19.2791581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:18:19.3416604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:18:19.4821853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:18:19.5447068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:18:19.6853172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:18:19.7321286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:18:19.8884104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:18:19.9352271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:18:20.0914759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:18:20.1384713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:18:20.2789588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:18:20.3414167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:18:20.4819573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:18:20.5444766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:18:20.6850661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:18:20.7319520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:18:20.8881632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:18:20.9350205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:18:21.0912592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:18:21.1379097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:18:21.2787689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:18:21.3301133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:18:21.4817471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:18:21.5441614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:18:21.6849600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:18:21.7317189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:18:21.8880217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:18:21.9396300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:18:22.0910726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:18:22.1378921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:18:22.2785212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:18:22.3410062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:18:22.4815752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:18:22.5440411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:18:22.6846875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:18:22.7315485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:18:22.8878021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:18:22.9346841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:18:23.0909276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:18:23.1377399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:18:23.2783046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:18:23.3408654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:18:23.4814473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T18:18:23.5438961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:18:23.6844259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T18:18:23.7314035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:18:23.8876121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T18:18:23.9344749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:18:24.0907303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:18:24.1374912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:18:24.2780932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:18:24.3405707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:18:24.4812747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:18:24.5436599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:18:24.6842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:18:24.7311562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:18:24.8873775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:18:24.9342208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:18:25.0785226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:18:25.1410173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:18:25.2815666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:18:25.3440911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T18:18:25.4846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:18:25.5315316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:18:25.6877675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:18:25.7345758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:18:25.8909636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:18:25.9376924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:26.0783381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:26.1407756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:26.2814618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:26.3439241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:26.4845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:18:26.5313068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:18:26.6876520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:18:26.7343493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:18:26.8906466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:18:26.9375385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:18:27.0780680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:18:27.1406354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:18:27.2812054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:27.3437403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:27.4841373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:27.5311259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:18:27.6875129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:18:27.7341787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:18:27.8904596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:18:27.9372960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:18:28.0780117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:18:28.1403445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:18:28.2810199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:18:28.3434754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:18:28.4841515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:18:28.5309629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:18:28.6872459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:18:28.7340395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:28.8902788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:18:28.9371644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:18:29.0777452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:18:29.1401469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:18:29.2808131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T18:18:29.3433002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:18:29.4838946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.37,76.45
2025-08-04T18:18:29.5307315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:18:29.6869325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T18:18:29.7337526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:18:29.8900389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T18:18:29.9369365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:18:30.0774526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.26,76.34
2025-08-04T18:18:30.1400600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:18:30.2806139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T18:18:30.3318365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:18:30.4838009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.2,76.27
2025-08-04T18:18:30.5305096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:18:30.6867957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T18:18:30.7336595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:18:30.8897509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:18:30.9367328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:18:31.0773560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:18:31.1398023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:18:31.2804079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:18:31.3429081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:18:31.4835962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.21,76.23
2025-08-04T18:18:31.5303738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:18:31.6864783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.24,76.26
2025-08-04T18:18:31.7333975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.24,76.31
2025-08-04T18:18:31.8897109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.29,76.31
2025-08-04T18:18:31.9365288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:18:32.0771509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.34,76.35
2025-08-04T18:18:32.1396125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:18:32.2802229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.39,76.4
2025-08-04T18:18:32.3427257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:18:32.4833509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T18:18:32.5300352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T18:18:32.6863871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:18:32.7332971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:18:32.8894075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:18:32.9362839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:18:33.0925232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:18:33.1393880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:18:33.2799898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:18:33.3424756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:18:33.4830812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T18:18:33.5298643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:18:33.6862208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T18:18:33.7330559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:18:33.8892548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.38,76.47
2025-08-04T18:18:33.9360545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:18:34.0923245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T18:18:34.1392370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:18:34.2798102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T18:18:34.3422354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:18:34.4828364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T18:18:34.5297542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:18:34.6859973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T18:18:34.7328251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:18:34.8891265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:18:34.9359133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:18:35.0921308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:18:35.1390382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:18:35.2796530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:18:35.3420770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:18:35.4826537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T18:18:35.5295907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:18:35.6858448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.35,76.37
2025-08-04T18:18:35.7325948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:18:35.8888608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.38,76.41
2025-08-04T18:18:35.9357533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:18:36.0919751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.42,76.44
2025-08-04T18:18:36.1388418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:18:36.2794202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:18:36.3419979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:18:36.4824824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:18:36.5293920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:18:36.6855538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:36.7324394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:18:36.8887317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:18:36.9355460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:18:37.0928270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:18:37.1385530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:37.2791782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:37.3417091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:37.4822825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:18:37.5447576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:18:37.6853766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:18:37.7322795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:18:37.8886216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:18:37.9353371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:18:38.0915868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:18:38.1383849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:18:38.2790246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:18:38.3415030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:18:38.4821146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:18:38.5445864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:38.6852489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:18:38.7319988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:18:38.8882637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:18:38.9350931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:18:39.0913018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:18:39.1382125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:18:39.2788464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:18:39.3412896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:18:39.4819043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:18:39.5443670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:18:39.6849195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:18:39.7317328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:18:39.8880976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:18:39.9350003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:18:40.0911235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:18:40.1380250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:18:40.2786359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:18:40.3411003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:18:40.4816803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:18:40.5440862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:18:40.6846706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:18:40.7316695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:18:40.8878765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:18:40.9346068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:18:41.0908394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:18:41.1378424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:18:41.2783843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:18:41.3408727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:18:41.4814842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:18:41.5440351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T18:18:41.6845607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:18:41.7314544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:18:41.8877009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.61,76.64
2025-08-04T18:18:41.9345328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:18:42.0907871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:18:42.1375365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.64,76.71
2025-08-04T18:18:42.2783082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:18:42.3407242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:18:42.4812615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:18:42.5436852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:18:42.6844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:18:42.7312636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:18:42.8874189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:18:42.9342325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:18:43.0905223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:18:43.1374780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:18:43.2780850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T18:18:43.3404427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:18:43.4811067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:18:43.5435732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:18:43.6841994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T18:18:43.7311057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:18:43.8873491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.63,76.71
2025-08-04T18:18:43.9340831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:18:44.0903368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.58,76.67
2025-08-04T18:18:44.1372177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:18:44.2778002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.54,76.63
2025-08-04T18:18:44.3402655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:18:44.4809100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-04T18:18:44.5434024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:18:44.6840614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T18:18:44.7308650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:18:44.8872093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T18:18:44.9339280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:18:45.0901736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:18:45.1370296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:18:45.2776746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:18:45.3401677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:18:45.4806962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:18:45.5431141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:18:45.6837253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.43,76.46
2025-08-04T18:18:45.7306769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T18:18:45.8869562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.47,76.49
2025-08-04T18:18:45.9337594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T18:18:46.0899351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T18:18:46.1367812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.52,76.6
2025-08-04T18:18:46.2774625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.59,76.6
2025-08-04T18:18:46.3398652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T18:18:46.4804939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.66,76.66
2025-08-04T18:18:46.5430209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T18:18:46.6835236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.74,76.74
2025-08-04T18:18:46.7304052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.74,76.82
2025-08-04T18:18:46.8867643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.82,76.82
2025-08-04T18:18:46.9335153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.82,76.9
2025-08-04T18:18:47.0897636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.9,76.9
2025-08-04T18:18:47.1366241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.9,76.98
2025-08-04T18:18:47.2929084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.97,76.98
2025-08-04T18:18:47.3397630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.97,77.04
2025-08-04T18:18:47.4803198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-08-04T18:18:47.5427337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.02,77.1
2025-08-04T18:18:47.6834409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.08,77.1
2025-08-04T18:18:47.7301632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.08,77.15
2025-08-04T18:18:47.8865728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-08-04T18:18:47.9333322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.12,77.19
2025-08-04T18:18:48.0896423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:18:48.1364580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:18:48.2926550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:18:48.3395450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:18:48.4801566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:18:48.5425996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.18,77.24
2025-08-04T18:18:48.6831726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:18:48.7300824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:18:48.8863068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:18:48.9329644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:18:49.0893352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.18,77.24
2025-08-04T18:18:49.1362403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:18:49.2924035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.16,77.23
2025-08-04T18:18:49.3393652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:18:49.4799546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.13,77.2
2025-08-04T18:18:49.5424191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-04T18:18:49.6830300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.09,77.17
2025-08-04T18:18:49.7298801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:18:49.8861783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.04,77.12
2025-08-04T18:18:49.9328777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:18:50.0893133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77,77.08
2025-08-04T18:18:50.1360013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77,77.03
2025-08-04T18:18:50.2922446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.95,77.03
2025-08-04T18:18:50.3391443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:18:50.4797118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:18:50.5421103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:18:50.6828135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:18:50.7296389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:18:50.8859062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:18:50.9327540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:18:51.0889940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:18:51.1357795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:18:51.2920138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:18:51.3389097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:18:51.4794712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.91,76.93
2025-08-04T18:18:51.5419779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:18:51.6826187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.96,76.97
2025-08-04T18:18:51.7450450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:18:51.8857918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.01,77.02
2025-08-04T18:18:51.9324824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.01,77.08
2025-08-04T18:18:52.0887830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.07,77.08
2025-08-04T18:18:52.1356213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.07,77.14
2025-08-04T18:18:52.2918454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.14,77.14
2025-08-04T18:18:52.3387679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.14,77.21
2025-08-04T18:18:52.4792701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.2,77.21
2025-08-04T18:18:52.5417943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.2,77.27
2025-08-04T18:18:52.6822709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.25,77.27
2025-08-04T18:18:52.7448652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.25,77.33
2025-08-04T18:18:52.8855865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-08-04T18:18:52.9322759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.3,77.37
2025-08-04T18:18:53.0885429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-08-04T18:18:53.1354515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.34,77.41
2025-08-04T18:18:53.2916111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:18:53.3384793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:18:53.4791532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:18:53.5416076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:18:53.6820844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:18:53.7446443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:18:53.8853209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.36,77.43
2025-08-04T18:18:53.9321322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.36,77.41
2025-08-04T18:18:54.0883820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.33,77.41
2025-08-04T18:18:54.1352303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:18:54.2914068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.29,77.38
2025-08-04T18:18:54.3382776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:18:54.4788858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.26,77.34
2025-08-04T18:18:54.5299570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:18:54.6820788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.22,77.3
2025-08-04T18:18:54.7444776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:18:54.8851033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.2,77.27
2025-08-04T18:18:54.9320083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:18:55.0882043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.18,77.25
2025-08-04T18:18:55.1350280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.18,77.24
2025-08-04T18:18:55.2913198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:18:55.3381274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:18:55.4787311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:18:55.5411836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.21,77.27
2025-08-04T18:18:55.6818290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.24,77.27
2025-08-04T18:18:55.7442334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.24,77.31
2025-08-04T18:18:55.8849009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.29,77.31
2025-08-04T18:18:55.9316964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.29,77.35
2025-08-04T18:18:56.0880025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.34,77.35
2025-08-04T18:18:56.1347550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:18:56.2911876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.39,77.4
2025-08-04T18:18:56.3379494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:18:56.4784895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.44,77.45
2025-08-04T18:18:56.5410693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.44,77.51
2025-08-04T18:18:56.6816910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.49,77.51
2025-08-04T18:18:56.7439933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:18:56.8846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.53,77.55
2025-08-04T18:18:56.9315901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.53,77.6
2025-08-04T18:18:57.0877049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.57,77.6
2025-08-04T18:18:57.1345847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.57,77.64
2025-08-04T18:18:57.2909094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.61,77.64
2025-08-04T18:18:57.3376514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:18:57.4783166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.63,77.67
2025-08-04T18:18:57.5408191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.63,77.7
2025-08-04T18:18:57.6814191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:18:57.7439081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.66,77.72
2025-08-04T18:18:57.8844247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.68,77.72
2025-08-04T18:18:57.9313332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.68,77.74
2025-08-04T18:18:58.0875759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:18:58.1344634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:18:58.2906308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:18:58.3375208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:18:58.4781366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.68,77.75
2025-08-04T18:18:58.5405445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.68,77.74
2025-08-04T18:18:58.6812689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.67,77.74
2025-08-04T18:18:58.7437230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.67,77.72
2025-08-04T18:18:58.8842086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.64,77.72
2025-08-04T18:18:58.9309944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:18:59.0873426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.61,77.69
2025-08-04T18:18:59.1342500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:18:59.2904429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.58,77.66
2025-08-04T18:18:59.3373916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:18:59.4779989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.54,77.62
2025-08-04T18:18:59.5403740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:18:59.6809732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.49,77.58
2025-08-04T18:18:59.7434541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:18:59.8842294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.45,77.54
2025-08-04T18:18:59.9309530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:19:00.0871855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.4,77.49
2025-08-04T18:19:00.1340578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:19:00.2902802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.36,77.44
2025-08-04T18:19:00.3371079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.36,77.4
2025-08-04T18:19:00.4777853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.32,77.4
2025-08-04T18:19:00.5400940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.32,77.36
2025-08-04T18:19:00.6808021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:19:00.7432807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:19:00.8838983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.27,77.34
2025-08-04T18:19:00.9307509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:19:01.0869996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.26,77.32
2025-08-04T18:19:01.1338305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:19:01.2901214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:19:01.3401409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:19:01.4932172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:19:01.5399978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.29,77.35
2025-08-04T18:19:01.6805828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.32,77.35
2025-08-04T18:19:01.7430979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:19:01.8837050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.36,77.38
2025-08-04T18:19:01.9305453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:19:02.0867856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.4,77.42
2025-08-04T18:19:02.1335845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.4,77.46
2025-08-04T18:19:02.2899005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.43,77.46
2025-08-04T18:19:02.3366830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:19:02.4930022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:19:02.5397272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.46,77.52
2025-08-04T18:19:02.6803743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:19:02.7430095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.48,77.55
2025-08-04T18:19:02.8834874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:19:02.9302796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:19:03.0865642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:19:03.1334217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:19:03.2896939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:19:03.3365169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:19:03.4927436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:19:03.5395964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:19:03.6802683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:19:03.7426470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:19:03.8832897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:19:03.9301722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:19:04.0863314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.48,77.55
2025-08-04T18:19:04.1332201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:19:04.2894697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.47,77.54
2025-08-04T18:19:04.3363515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:19:04.4925492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.46,77.52
2025-08-04T18:19:04.5394115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:19:04.6800960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.44,77.51
2025-08-04T18:19:04.7424689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:19:04.8830753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:19:04.9299310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:19:05.0861126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.42,77.48
2025-08-04T18:19:05.1329989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.42,77.48
2025-08-04T18:19:05.2892330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.42,77.48
2025-08-04T18:19:05.3361632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:19:05.4923839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:19:05.5391614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:19:05.6798429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:19:05.7422642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T18:19:05.8828220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T18:19:05.9298111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T18:19:06.0859688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T18:19:06.1328616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T18:19:06.2891281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.4,77.46
2025-08-04T18:19:06.3358722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:19:06.4920688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:19:06.5389729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:19:06.6795953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:19:06.7420479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:06.8826982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:06.9451362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:07.0857888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:19:07.1326688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:19:07.2888525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:19:07.3357381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:19:07.4919800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:19:07.5388734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:19:07.6795426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:07.7419140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:07.8825398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:07.9449504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:08.0855731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:08.1323393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:08.2886466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:08.3354946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:08.4918028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:08.5385915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:19:08.6792380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:19:08.7416925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:19:08.8823991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.36,77.43
2025-08-04T18:19:08.9447789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.36,77.41
2025-08-04T18:19:09.0854313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.33,77.41
2025-08-04T18:19:09.1322152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:19:09.2884326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.3,77.38
2025-08-04T18:19:09.3353937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.3,77.35
2025-08-04T18:19:09.4915421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.26,77.35
2025-08-04T18:19:09.5383496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:19:09.6790794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.22,77.31
2025-08-04T18:19:09.7414863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:19:09.8820691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.17,77.26
2025-08-04T18:19:09.9445750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:19:10.0852289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.13,77.22
2025-08-04T18:19:10.1319737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-04T18:19:10.2882668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.08,77.17
2025-08-04T18:19:10.3351419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.08,77.13
2025-08-04T18:19:10.4913581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.04,77.13
2025-08-04T18:19:10.5382010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:19:10.6787777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.01,77.09
2025-08-04T18:19:10.7413041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:19:10.8818731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.98,77.05
2025-08-04T18:19:10.9442754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:19:11.0849919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.96,77.03
2025-08-04T18:19:11.1317416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:11.2880737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:11.3348836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:11.4911206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:11.5379319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:11.6786589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:11.7411179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:11.8818251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:11.9440882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:12.0847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:19:12.1316617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:12.2879076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:19:12.3346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:19:12.4910261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:19:12.5377043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:19:12.6784839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:19:12.7409019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:19:12.8815125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:19:12.9439736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:19:13.0846164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:19:13.1314312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.05,77.11
2025-08-04T18:19:13.2876735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:19:13.3344582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.07,77.13
2025-08-04T18:19:13.4908163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:19:13.5376410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.09,77.14
2025-08-04T18:19:13.6783741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:19:13.7405813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.1,77.16
2025-08-04T18:19:13.8813773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:19:13.9438470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.11,77.17
2025-08-04T18:19:14.0844186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:19:14.1311746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:19:14.2874410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:19:14.3343192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:19:14.4906290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.11,77.17
2025-08-04T18:19:14.5373997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:19:14.6780609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.09,77.16
2025-08-04T18:19:14.7404746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.09,77.14
2025-08-04T18:19:14.8810430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.08,77.14
2025-08-04T18:19:14.9435360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.08,77.12
2025-08-04T18:19:15.0841873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.05,77.12
2025-08-04T18:19:15.1310570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:19:15.2873192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.03,77.1
2025-08-04T18:19:15.3340824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:19:15.4904041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.01,77.08
2025-08-04T18:19:15.5371848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:19:15.6778728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.98,77.05
2025-08-04T18:19:15.7402687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:19:15.8808550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:19:15.9434193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:19:16.0840546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:19:16.1308515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:19:16.2871124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:19:16.3339650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:19:16.4902280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:19:16.5370390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:19:16.6931996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:19:16.7336488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:19:16.8807162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:19:16.9431355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:19:17.0837525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:19:17.1305668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:19:17.2868346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:19:17.3337636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:19:17.4899860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:19:17.5368152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:19:17.6930564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:19:17.7399529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.96,77.03
2025-08-04T18:19:17.8804808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77,77.03
2025-08-04T18:19:17.9431349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-04T18:19:18.0835915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:19:18.1304060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:19:18.2866991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:19:18.3335466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.05,77.11
2025-08-04T18:19:18.4897163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:19:18.5365980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:19:18.6928188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:19:18.7397730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:19:18.8803519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:19:18.9427873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:19:19.0833859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.04,77.11
2025-08-04T18:19:19.1302393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:19:19.2865191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.01,77.09
2025-08-04T18:19:19.3332805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:19:19.4951290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.97,77.05
2025-08-04T18:19:19.5363989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:19.6926565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.94,77.02
2025-08-04T18:19:19.7394758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:19:19.8800510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.92,76.99
2025-08-04T18:19:19.9426133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:19:20.0832239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:19:20.1300300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:19:20.2862882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:19:20.3330874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:19:20.4893954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:19:20.5361755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:19:20.6925928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:19:20.7412702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:19:20.8798156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:19:20.9423951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:19:21.0829699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:19:21.1454488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:19:21.2860756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:19:21.3329492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:19:21.4891142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:19:21.5360037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:19:21.6922438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:19:21.7390477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:19:21.8796251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:19:21.9419379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:19:22.0828560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:19:22.1453013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:19:22.2858476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:19:22.3327389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:19:22.4889227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:19:22.5358201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:19:22.6920301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:19:22.7387783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:19:22.8794692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:19:22.9419974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:19:23.0826390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:19:23.1450847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:19:23.2856831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:19:23.3325502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:19:23.4888187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:19:23.5356311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:23.6918570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:19:23.7386793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:23.8792308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:19:23.9418192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:19:24.0823741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:19:24.1448600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-04T18:19:24.2855151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:19:24.3323259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:19:24.4885847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-04T18:19:24.5354355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:19:24.6916876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:19:24.7384593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:19:24.8791176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.96,77.03
2025-08-04T18:19:24.9416028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:25.0821542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.93,77.01
2025-08-04T18:19:25.1498451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:19:25.2853272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.9,76.98
2025-08-04T18:19:25.3320430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:19:25.4883796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:19:25.5352266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:19:25.6914103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:19:25.7383037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:19:25.8789483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:19:25.9430698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:19:26.0821052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:19:26.1444462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:19:26.2851367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:19:26.3319892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:19:26.4881548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.89,76.93
2025-08-04T18:19:26.5350054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-04T18:19:26.6912738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:19:26.7381745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:19:26.8786721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.97,76.99
2025-08-04T18:19:26.9412137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.97,77.04
2025-08-04T18:19:27.0818006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:19:27.1442635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.01,77.08
2025-08-04T18:19:27.2848486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-08-04T18:19:27.3317193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.05,77.12
2025-08-04T18:19:27.4880494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:19:27.5348258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.09,77.15
2025-08-04T18:19:27.6908870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:19:27.7378760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.11,77.17
2025-08-04T18:19:27.8784536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:19:27.9410063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.12,77.18
2025-08-04T18:19:28.0817191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.12,77.18
2025-08-04T18:19:28.1441080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:19:28.2846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.1,77.17
2025-08-04T18:19:28.3315279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:19:28.4877294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.07,77.15
2025-08-04T18:19:28.5346298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:19:28.6907893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.02,77.11
2025-08-04T18:19:28.7376878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:19:28.8783176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.97,77.07
2025-08-04T18:19:28.9407822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:19:29.0813831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.92,77.01
2025-08-04T18:19:29.1438205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:19:29.2844834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.86,76.95
2025-08-04T18:19:29.3313115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:19:29.4876233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.8,76.9
2025-08-04T18:19:29.5343636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:19:29.6906705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T18:19:29.7374754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:19:29.8780980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.72,76.8
2025-08-04T18:19:29.9406439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:19:30.0812364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T18:19:30.1436444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:19:30.2842945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:19:30.3311066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:19:30.4873876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:19:30.5341935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:19:30.6904066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:19:30.7372990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:19:30.8935641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:19:30.9404001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:19:31.0810240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T18:19:31.1434732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:19:31.2840913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.81,76.83
2025-08-04T18:19:31.3309489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:19:31.4872509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.85,76.87
2025-08-04T18:19:31.5340589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:19:31.6902657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.89,76.91
2025-08-04T18:19:31.7371314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:19:31.8933691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:19:31.9401921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:19:32.0808199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:19:32.1431685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:19:32.2839369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:19:32.3307575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:19:32.4870108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:19:32.5338164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:19:32.6900539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:19:32.7369201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:19:32.8930707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:19:32.9399512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:33.0805656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:33.1431862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:19:33.2837173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:19:33.3305537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:19:33.4867636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:19:33.5336198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:19:33.6898316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:19:33.7366650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:19:33.8929591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:19:33.9397288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:19:34.0804163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:19:34.1429306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:19:34.2834996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:19:34.3303536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:19:34.4865939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:19:34.5333653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:19:34.6896946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:19:34.7365433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:19:34.8927032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:19:34.9395610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:19:35.0801387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:19:35.1427072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:19:35.2832404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:19:35.3301914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:19:35.4863834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:19:35.5332177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:19:35.6893804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:19:35.7363261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:19:35.8925804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:19:35.9393760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:19:36.0800709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:19:36.1424814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:36.2830631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:36.3456495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:36.4861909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:19:36.5329816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:19:36.6892356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:19:36.7361059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:19:36.8924515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:36.9391135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:37.0797890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:37.1422856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:37.2828892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:37.3474678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:37.4859584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:37.5328497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:37.6890111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:37.7359108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:37.8921010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:19:37.9389878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:19:38.0795678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:19:38.1420642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:19:38.2827433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:19:38.3451802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:19:38.4857852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:19:38.5325323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:19:38.6888664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:19:38.7356908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:19:38.8918863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:19:38.9388256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:19:39.0793714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:19:39.1418862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:19:39.2825210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:19:39.3449653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:19:39.4855985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:19:39.5324168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.77,76.84
2025-08-04T18:19:39.6887317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:19:39.7355365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:19:39.8917784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T18:19:39.9385606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:19:40.0792193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.86,76.89
2025-08-04T18:19:40.1416562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-04T18:19:40.2822699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:19:40.3446777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:19:40.4854010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.94,76.97
2025-08-04T18:19:40.5322823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.94,77.01
2025-08-04T18:19:40.6884030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:19:40.7352684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.97,77.04
2025-08-04T18:19:40.8915723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:19:40.9384417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:19:41.0790671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:19:41.1471016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:19:41.2876911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:19:41.3345511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:19:41.4908542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.97,77.04
2025-08-04T18:19:41.5375654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:41.6782577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.94,77.02
2025-08-04T18:19:41.7406201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:19:41.8813804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.91,76.99
2025-08-04T18:19:41.9437471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:19:42.0843944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.87,76.95
2025-08-04T18:19:42.1311833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:19:42.2875227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.83,76.91
2025-08-04T18:19:42.3343999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:19:42.4905548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.8,76.88
2025-08-04T18:19:42.5374669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:19:42.6936167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.78,76.85
2025-08-04T18:19:42.7404522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:19:42.8811772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:19:42.9434981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:19:43.0842253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:19:43.1309225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:19:43.2873936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:19:43.3341554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:19:43.4904097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:19:43.5371516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:19:43.6935703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:19:43.7403407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:19:43.8808047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T18:19:43.9434232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.84,76.91
2025-08-04T18:19:44.0839276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:19:44.1309433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:19:44.2871390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-08-04T18:19:44.3339223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:19:44.4901617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.94,76.97
2025-08-04T18:19:44.5370493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:19:44.6932680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:19:44.7401000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:19:44.8806893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:44.9431647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:45.0838786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:19:45.1306007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:19:45.2868905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:45.3337381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:45.4899869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.96,77.03
2025-08-04T18:19:45.5368147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:45.6930807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:45.7398295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:19:45.8805717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:19:45.9429943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:19:46.0835706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:19:46.1353047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:19:46.2866462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:19:46.3335940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:19:46.4897596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.85,76.92
2025-08-04T18:19:46.5366652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:19:46.6928573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.83,76.9
2025-08-04T18:19:46.7397661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:19:46.8803230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:19:46.9428143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:19:47.0833635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:19:47.1457461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:47.2865335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:19:47.3334167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:19:47.4895564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:19:47.5364342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:19:47.6926353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T18:19:47.7394698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:19:47.8802142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:19:47.9425904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:19:48.0832417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:19:48.1457126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:19:48.2862910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:19:48.3330963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:19:48.4893751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:19:48.5361503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:48.6924891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:19:48.7392931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:48.8798117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:19:48.9424203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:19:49.0829802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:19:49.1453569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:19:49.2861176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:19:49.3329460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:19:49.4892269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:49.5360900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:49.6923015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:19:49.7391076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:19:49.8797613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:19:49.9422357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:50.0827630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:50.1452653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:50.2858164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:50.3327959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:50.4793087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:50.5358723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:50.6920149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:50.7389455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:50.8795855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:50.9420019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:51.0826098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:51.1450052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:19:51.2857411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:51.3325105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:51.4888249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:51.5355903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:51.6918826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:51.7387067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:51.8793138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:51.9473944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:52.0880399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:19:52.1348148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:52.2911428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:52.3380018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:52.4786310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:52.5410648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:52.6817391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:19:52.7441775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:52.8847595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:52.9335823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:53.0898265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:53.1366277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:53.2928629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:53.3398462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:19:53.4802984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:19:53.5427989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:19:53.6834601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:19:53.7458879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:19:53.8865594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:53.9333993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:19:54.0896227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:19:54.1363813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:54.2927116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:19:54.3396316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:19:54.4811159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:19:54.5426684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:19:54.6832343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:19:54.7457251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:19:54.8863984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:19:54.9386469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:19:55.0894242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:19:55.1362428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:19:55.2924684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:19:55.3393725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:19:55.4799712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:19:55.5424050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:19:55.6830123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:19:55.7454722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:19:55.8861723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:19:55.9354243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:19:56.0915492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:19:56.1384783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:19:56.2832875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.02,77.08
2025-08-04T18:19:56.3457423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.02,77.08
2025-08-04T18:19:56.4863512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.02,77.08
2025-08-04T18:19:56.5332613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:19:56.6894552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:19:56.7362366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.02,77.08
2025-08-04T18:19:56.8925433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:19:56.9393785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:19:57.0800942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:19:57.1424186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.04,77.11
2025-08-04T18:19:57.2831370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:19:57.3455734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.06,77.13
2025-08-04T18:19:57.4862220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.08,77.13
2025-08-04T18:19:57.5329712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.08,77.15
2025-08-04T18:19:57.6892041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:19:57.7361322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.11,77.17
2025-08-04T18:19:57.8923669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-04T18:19:57.9391566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:19:58.0797823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:19:58.1423024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T18:19:58.2829498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:19:58.3453347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:19:58.4860033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T18:19:58.5327797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:19:58.6890314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.12,77.19
2025-08-04T18:19:58.7359143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:19:58.8921608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.09,77.17
2025-08-04T18:19:58.9389893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:19:59.0796480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.05,77.13
2025-08-04T18:19:59.1420453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:19:59.2827678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.01,77.1
2025-08-04T18:19:59.3451781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:19:59.4857458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.97,77.06
2025-08-04T18:19:59.5325570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:19:59.6889452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.94,77.02
2025-08-04T18:19:59.7356431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:19:59.8918402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:19:59.9387585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:20:00.0793490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:20:00.1419529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:20:00.2825000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:20:00.3449452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:20:00.4855626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:20:00.5323691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:20:00.6886337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:20:00.7355744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:20:00.8917316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:20:00.9386463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:20:01.0792426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:20:01.1416590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:20:01.2823260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:20:01.3447751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:20:01.4853452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:20:01.5322382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:20:01.6884571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:20:01.7352864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:20:01.8915659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:20:01.9383969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:20:02.0788510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:20:02.1414813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:20:02.2820969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:20:02.3445527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:20:02.4851936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.85,76.92
2025-08-04T18:20:02.5320790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:20:02.6882633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-04T18:20:02.7351024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:20:02.8913579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:20:02.9381074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:20:03.0789125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:20:03.1412930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:20:03.2819243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:20:03.3443682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:20:03.4849536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:20:03.5318718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:20:03.6880610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:20:03.7348897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:20:03.8911622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:20:03.9380001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:20:04.0786763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:20:04.1412016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:20:04.2817538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:20:04.3441643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:20:04.4846974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:20:04.5316900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:20:04.6878481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:20:04.7346344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:20:04.8909641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:20:04.9377808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:20:05.0940210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:20:05.1409039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:20:05.2815376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:20:05.3439205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:20:05.4845277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:20:05.5314015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:20:05.6876439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:20:05.7345102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-04T18:20:05.8907701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:20:05.9375708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.87,76.94
2025-08-04T18:20:06.0938109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:20:06.1406524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:20:06.2813566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:20:06.3437504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:20:06.4843706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:20:06.5312100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:20:06.6874724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:20:06.7343467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:20:06.8905860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:20:06.9373608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:20:07.0934756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-04T18:20:07.1404801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:20:07.2810971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.83,76.91
2025-08-04T18:20:07.3434026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:20:07.4841317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.8,76.88
2025-08-04T18:20:07.5310499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:20:07.6872665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.77,76.85
2025-08-04T18:20:07.7341521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:20:07.8903383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T18:20:07.9371768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:20:08.0934033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.69,76.77
2025-08-04T18:20:08.1401251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:20:08.2809816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.64,76.73
2025-08-04T18:20:08.3434771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:20:08.4840480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T18:20:08.5308480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:20:08.6870759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-04T18:20:08.7339434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:20:08.8901749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T18:20:08.9370135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:20:09.0931498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T18:20:09.1400807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:20:09.2806759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:20:09.3431800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:20:09.4838772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:20:09.5305757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:20:09.6867754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:20:09.7336623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:20:09.8899388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:20:09.9368077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:20:10.0930897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:20:10.1397894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:20:10.2805067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:20:10.3429544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:20:10.4836203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:20:10.5460393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:20:10.6867243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:20:10.7335464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:20:10.8898536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:20:10.9366269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:20:11.0927846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:20:11.1396605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:20:11.2802450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:20:11.3427574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:20:11.4834228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:20:11.5458678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:20:11.6862950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:20:11.7333190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:20:11.8895128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:20:11.9364096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:20:12.0926562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T18:20:12.1394592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:20:12.2801519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T18:20:12.3425729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:20:12.4831893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:20:12.5456161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:20:12.6863492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T18:20:12.7330984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:20:12.8893257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T18:20:12.9360547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:20:13.0924279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T18:20:13.1393108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:20:13.2799363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:20:13.3423991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:20:13.4829902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:20:13.5454323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:20:13.6860343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:20:13.7329292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:20:13.8949366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:20:13.9360141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:20:14.0921962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:20:14.1391415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T18:20:14.2796599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:20:14.3421887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:20:14.4827845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:20:14.5452315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:20:14.6858527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:20:14.7327155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:20:14.8889676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:20:14.9357719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:20:15.0920599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:20:15.1388917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:20:15.2794951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:20:15.3419516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:20:15.4825255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:20:15.5449373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:20:15.6856364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:20:15.7325932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:20:15.8887638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T18:20:15.9355509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:20:16.0918891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:20:16.1386540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:20:16.2792903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:20:16.3418077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:20:16.4823830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T18:20:16.5448229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:20:16.6855239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:20:16.7322518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:20:16.8886294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.24,76.31
2025-08-04T18:20:16.9353673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:20:17.0916015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T18:20:17.1384821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:20:17.2791208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:20:17.3415782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T18:20:17.4822124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:20:17.5446548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:20:17.6853231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:20:17.7321691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:20:17.8882900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T18:20:17.9351103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:20:18.0914473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:20:18.1383005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:20:18.2789401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:20:18.3414405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:20:18.4819628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T18:20:18.5444070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T18:20:18.6851641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:20:18.7320086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:20:18.8908351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:20:18.9376320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:20:19.0940060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:20:19.1408301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:20:19.2814464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:20:19.3437758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:20:19.4844954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:20:19.5313400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:20:19.6875822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:20:19.7344050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:20:19.8906569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:20:19.9374680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:20:20.0938031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:20:20.1405855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:20:20.2810720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:20:20.3436819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:20:20.4842549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:20:20.5311445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:20:20.6914667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:20:20.7341538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:20:20.8904861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:20:20.9373265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:20:21.0935881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T18:20:21.1403862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:20:21.2810052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:20:21.3435473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T18:20:21.4841333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:20:21.5309013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T18:20:21.6871397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T18:20:21.7339319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T18:20:21.8902955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T18:20:21.9371864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:20:22.0933214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T18:20:22.1402439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T18:20:22.2807579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T18:20:22.3432965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:20:22.4839702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T18:20:22.5462355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:20:22.6869706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T18:20:22.7338831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:20:22.8901600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.99,76.07
2025-08-04T18:20:22.9369193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:20:23.0931805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T18:20:23.1400339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:20:23.2806604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T18:20:23.3431041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:20:23.4837757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T18:20:23.5461654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:20:23.6868785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T18:20:23.7336333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:20:23.8899378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T18:20:23.9367326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T18:20:24.0928983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:20:24.1397981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:20:24.2804443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T18:20:24.3427798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:20:24.4835325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T18:20:24.5459858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:20:24.6866513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T18:20:24.7334871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:20:24.8897005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T18:20:24.9364585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:20:25.0926587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T18:20:25.1396111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:20:25.2801700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:20:25.3426349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:20:25.4832612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:20:25.5457825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:20:25.6863701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:20:25.7331526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:20:25.8894895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:20:25.9362926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:20:26.0925714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:20:26.1394184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T18:20:26.2799819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:20:26.3424813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:20:26.4830976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:20:26.5455240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T18:20:26.6861656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:20:26.7330664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:20:26.8892469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:20:26.9360867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:20:27.0922946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T18:20:27.1391878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:20:27.2798424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:20:27.3422796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:20:27.4829002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T18:20:27.5453338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:20:27.6859618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T18:20:27.7328701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:20:27.8890650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:20:27.9359409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:20:28.0922040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:20:28.1390362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:20:28.2796148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:20:28.3420519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T18:20:28.4827089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:28.5450838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:28.6857731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:28.7326546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:28.8889211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:28.9356944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:29.0919237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:29.1388768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:29.2794564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:29.3418678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:29.4865001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:29.5333730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:29.6895553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:29.7365567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:20:29.8927117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T18:20:29.9395363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T18:20:30.0802316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:20:30.1425794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T18:20:30.2832556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.72,75.8
2025-08-04T18:20:30.3456637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:20:30.4863608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T18:20:30.5332067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:20:30.6894233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.65,75.74
2025-08-04T18:20:30.7362504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:20:30.8924961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.6,75.69
2025-08-04T18:20:30.9393264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:20:31.0799810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.54,75.64
2025-08-04T18:20:31.1423969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T18:20:31.2830625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T18:20:31.3454867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:20:31.4861825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.43,75.53
2025-08-04T18:20:31.5328949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:20:31.6891906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.38,75.47
2025-08-04T18:20:31.7360056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T18:20:31.8923520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.33,75.42
2025-08-04T18:20:31.9391308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T18:20:32.0797631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T18:20:32.1421781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T18:20:32.2828674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T18:20:32.3451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T18:20:32.4858644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T18:20:32.5328018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:20:32.6889878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:20:32.7358575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T18:20:32.8921801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T18:20:32.9390291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T18:20:33.0795731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T18:20:33.1420025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T18:20:33.2831999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:20:33.3450930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T18:20:33.4857934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T18:20:33.5325749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T18:20:33.6888189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T18:20:33.7356426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T18:20:33.8918511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T18:20:33.9387814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T18:20:34.0793651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T18:20:34.1418549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T18:20:34.2824960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T18:20:34.3448720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:20:34.4856439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:20:34.5323332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:20:34.6886525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:20:34.7355380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:20:34.8917164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:20:34.9385668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:20:35.0791174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T18:20:35.1416198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T18:20:35.2822409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T18:20:35.3447050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T18:20:35.4854174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.32,75.39
2025-08-04T18:20:35.5321371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T18:20:35.6884209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.29,75.37
2025-08-04T18:20:35.7352501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T18:20:35.8913550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.26,75.34
2025-08-04T18:20:35.9381867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:20:36.0946232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T18:20:36.1414179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T18:20:36.2820372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.2,75.28
2025-08-04T18:20:36.3446526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T18:20:36.4851263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T18:20:36.5319548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:20:36.6881739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:20:36.7350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:20:36.8913044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:20:36.9380859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T18:20:37.0944211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T18:20:37.1412722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T18:20:37.2818135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T18:20:37.3442620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:20:37.4848768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T18:20:37.5317948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:20:37.6881244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T18:20:37.7349088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T18:20:37.8911164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T18:20:37.9379593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T18:20:38.0941287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T18:20:38.1410683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T18:20:38.2816803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T18:20:38.3441221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T18:20:38.4846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T18:20:38.5315982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T18:20:38.6878640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T18:20:38.7346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T18:20:38.8908742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T18:20:38.9377372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T18:20:39.0939963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T18:20:39.1408468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T18:20:39.2814479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.28,75.35
2025-08-04T18:20:39.3439348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:20:39.4845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T18:20:39.5314314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T18:20:39.6876070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T18:20:39.7344605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T18:20:39.8907057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T18:20:39.9373941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T18:20:40.0938007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T18:20:40.1406226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T18:20:40.2812600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T18:20:40.3435932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T18:20:40.4843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T18:20:40.5312192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T18:20:40.6874313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T18:20:40.7342832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T18:20:40.8903595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T18:20:40.9373691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T18:20:41.0936566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T18:20:41.1403935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T18:20:41.2810469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.96,75.02
2025-08-04T18:20:41.3435026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T18:20:41.4841227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T18:20:41.5310372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T18:20:41.6872348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T18:20:41.7340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-04T18:20:41.8903786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T18:20:41.9371265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.98,75.04
2025-08-04T18:20:42.0934204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T18:20:42.1402273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T18:20:42.2808560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T18:20:42.3433326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T18:20:42.4839491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T18:20:42.5463646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-04T18:20:42.6870675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T18:20:42.7338776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T18:20:42.8902004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T18:20:42.9369059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T18:20:43.0931840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T18:20:43.1400519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:20:43.2806898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T18:20:43.3430754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T18:20:43.4837515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:20:43.5461284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T18:20:43.6867611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T18:20:43.7336303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:20:43.8898786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T18:20:43.9367437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:20:44.0929516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T18:20:44.1398659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T18:20:44.2804785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.19,75.28
2025-08-04T18:20:44.3429727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T18:20:44.4834609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T18:20:44.5459619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T18:20:44.6866124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T18:20:44.7334603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T18:20:44.8897597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.05,75.13
2025-08-04T18:20:44.9364978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T18:20:45.0927188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T18:20:45.1395948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T18:20:45.2801983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.96,75.04
2025-08-04T18:20:45.3427657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T18:20:45.4833516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T18:20:45.5457896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T18:20:45.6864003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T18:20:45.7332834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T18:20:45.8895135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T18:20:45.9363123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T18:20:46.0925922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T18:20:46.1404877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T18:20:46.2800639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T18:20:46.3425674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T18:20:46.4831430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T18:20:46.5456264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T18:20:46.6863188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T18:20:46.7329996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T18:20:46.8893543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T18:20:46.9359921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.97,75.03
2025-08-04T18:20:47.0924166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T18:20:47.1392497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T18:20:47.2798387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T18:20:47.3423699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T18:20:47.4829583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T18:20:47.5454565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.04,75.1
2025-08-04T18:20:47.6860068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T18:20:47.7328991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T18:20:47.8891383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T18:20:47.9359963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:20:48.0922075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T18:20:48.1390685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T18:20:48.2796447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T18:20:48.3421374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-04T18:20:48.4826822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:20:48.5451788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T18:20:48.6857721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T18:20:48.7325858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T18:20:48.8888760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T18:20:48.9358175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:20:49.0954194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:20:49.1422523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:20:49.2828290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:20:49.3452719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:20:49.4859190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:20:49.5327337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:20:49.6890148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:20:49.7358786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T18:20:49.8921447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T18:20:49.9389776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:20:50.0795570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.08,75.17
2025-08-04T18:20:50.1420439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T18:20:50.2827284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.02,75.12
2025-08-04T18:20:50.3450580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T18:20:50.4858694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.96,75.06
2025-08-04T18:20:50.5326341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T18:20:50.6888081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.89,74.99
2025-08-04T18:20:50.7357430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T18:20:50.8920378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T18:20:50.9385848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T18:20:51.0949751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.76,74.85
2025-08-04T18:20:51.1418372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T18:20:51.2824731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.71,74.79
2025-08-04T18:20:51.3449675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T18:20:51.4855494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T18:20:51.5324364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T18:20:51.6885742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T18:20:51.7354720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T18:20:51.8917533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T18:20:51.9385430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T18:20:52.0948049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T18:20:52.1415995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T18:20:52.2823382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T18:20:52.3447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.73,74.79
2025-08-04T18:20:52.4853718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T18:20:52.5322758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.79,74.85
2025-08-04T18:20:52.6908510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T18:20:52.7353017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T18:20:52.8916016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T18:20:52.9383459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T18:20:53.0946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T18:20:53.1414706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T18:20:53.2820241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T18:20:53.3445083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T18:20:53.4851487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T18:20:53.5320592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T18:20:53.6882432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T18:20:53.7351228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T18:20:53.8913202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T18:20:53.9381761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T18:20:54.0943651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.01,75.08
2025-08-04T18:20:54.1411884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T18:20:54.2818418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-04T18:20:54.3443617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T18:20:54.4849441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T18:20:54.5317975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T18:20:54.6880103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T18:20:54.7349289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T18:20:54.8911621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.91,74.99
2025-08-04T18:20:54.9379589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T18:20:55.0941685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.88,74.96
2025-08-04T18:20:55.1410656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T18:20:55.2816419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-04T18:20:55.3441131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T18:20:55.4847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.83,74.9
2025-08-04T18:20:55.5316575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T18:20:55.6878366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T18:20:55.7346560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T18:20:55.8909535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T18:20:55.9377752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T18:20:56.0940283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T18:20:56.1408241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T18:20:56.2815011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T18:20:56.3439366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T18:20:56.4846214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T18:20:56.5314054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T18:20:56.6876707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T18:20:56.7344844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T18:20:56.8907421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T18:20:56.9375405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T18:20:57.0937984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T18:20:57.1407034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T18:20:57.2812979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T18:20:57.3437799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T18:20:57.4843786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T18:20:57.5467954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T18:20:57.6874820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T18:20:57.7343154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:20:57.8904914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T18:20:57.9373518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T18:20:58.0935733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T18:20:58.1404379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T18:20:58.2810770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T18:20:58.3435713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T18:20:58.4841828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T18:20:58.5465158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T18:20:58.6872881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T18:20:58.7340663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T18:20:58.8903250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T18:20:58.9370750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T18:20:59.0933954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T18:20:59.1402696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T18:20:59.2809172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T18:20:59.3433077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T18:20:59.4839423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T18:20:59.5464041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T18:20:59.6871376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T18:20:59.7338339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T18:20:59.8901000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:20:59.9369577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T18:21:00.0932836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T18:21:00.1400266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.8,74.85
2025-08-04T18:21:00.2806911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T18:21:00.3431565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T18:21:00.4837614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T18:21:00.5461345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T18:21:00.6868813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.73,74.8
2025-08-04T18:21:00.7337112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T18:21:00.8898807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T18:21:00.9368025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T18:21:01.0929608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T18:21:01.1398919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T18:21:01.2804094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T18:21:01.3429846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T18:21:01.4836240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T18:21:01.5459701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T18:21:01.6866777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T18:21:01.7334885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T18:21:01.8897506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T18:21:01.9365094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T18:21:02.0928484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T18:21:02.1397059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T18:21:02.2802624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T18:21:02.3428024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T18:21:02.4833528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T18:21:02.5457917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.74,74.81
2025-08-04T18:21:02.6865301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T18:21:02.7333067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T18:21:02.8895384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T18:21:02.9363594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T18:21:03.0926397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T18:21:03.1394381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-04T18:21:03.2800325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T18:21:03.3425538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T18:21:03.4831205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T18:21:03.5457141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T18:21:03.6862965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T18:21:03.7330770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T18:21:03.8893097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.97,75.03
2025-08-04T18:21:03.9361807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T18:21:04.0923783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T18:21:04.1392099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T18:21:04.2798855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.9,74.99
2025-08-04T18:21:04.3423376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T18:21:04.4829498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.85,74.95
2025-08-04T18:21:04.5454244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T18:21:04.6860625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.79,74.89
2025-08-04T18:21:04.7329127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T18:21:04.8891081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.73,74.83
2025-08-04T18:21:04.9360644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T18:21:05.0922132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.68,74.77
2025-08-04T18:21:05.1390672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T18:21:05.2797409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T18:21:05.3421887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T18:21:05.4827558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T18:21:05.5451513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T18:21:05.6858000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T18:21:05.7327422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T18:21:05.8888733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T18:21:05.9357750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T18:21:06.0919725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T18:21:06.1388753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T18:21:06.2950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T18:21:06.3419582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T18:21:06.4825734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T18:21:06.5450560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T18:21:06.6856475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T18:21:06.7325339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T18:21:06.8887293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T18:21:06.9355612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T18:21:07.0917869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T18:21:07.1426665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T18:21:07.2949662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T18:21:07.3416931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:21:07.4823912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:21:07.5448676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:21:07.6854076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T18:21:07.7322924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T18:21:07.8884155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T18:21:07.9353591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T18:21:08.0916077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T18:21:08.1385011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T18:21:08.2946752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T18:21:08.3415864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.8,74.85
2025-08-04T18:21:08.4820986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T18:21:08.5446542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T18:21:08.6852016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-04T18:21:08.7321223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T18:21:08.8884183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T18:21:08.9351344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T18:21:09.0913851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.73,74.79
2025-08-04T18:21:09.1382182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T18:21:09.2944993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T18:21:09.3413125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T18:21:09.4819933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T18:21:09.5443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T18:21:09.6850506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T18:21:09.7319092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T18:21:09.8881443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T18:21:09.9349003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.71,74.77
2025-08-04T18:21:10.0912477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T18:21:10.1378921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T18:21:10.2942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T18:21:10.3411279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T18:21:10.4817371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T18:21:10.5442479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T18:21:10.6848942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T18:21:10.7317115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T18:21:10.8879150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T18:21:10.9348142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T18:21:11.0910412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T18:21:11.1378721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T18:21:11.2940893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T18:21:11.3409399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.88,74.96
2025-08-04T18:21:11.4815951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T18:21:11.5439960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.93,75
2025-08-04T18:21:11.6846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T18:21:11.7314522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-04T18:21:11.8876820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T18:21:11.9345442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T18:21:12.0908070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T18:21:12.1376040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.07,75.14
2025-08-04T18:21:12.2939324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T18:21:12.3407534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-04T18:21:12.4812718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T18:21:12.5438628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.14,75.21
2025-08-04T18:21:12.6844941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T18:21:12.7469650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:21:12.8875538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:21:12.9343145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:21:13.0907345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:21:13.1374144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T18:21:13.2937046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.14,75.21
2025-08-04T18:21:13.3405505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T18:21:13.4811914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-04T18:21:13.5436559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:21:13.6842405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-04T18:21:13.7466546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T18:21:13.8872888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.08,75.14
2025-08-04T18:21:13.9386998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T18:21:14.0904341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:21:14.1372793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T18:21:14.2935000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T18:21:14.3403930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T18:21:14.4810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T18:21:14.5434264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T18:21:14.6841777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T18:21:14.7465242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T18:21:14.8871001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T18:21:14.9339802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T18:21:15.0902916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T18:21:15.1370318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T18:21:15.2931696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T18:21:15.3401519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T18:21:15.4808115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T18:21:15.5432689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:21:15.6838537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T18:21:15.7462186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T18:21:15.8869538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T18:21:15.9337892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T18:21:16.0900201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T18:21:16.1368575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T18:21:16.2930480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:21:16.3399732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:21:16.4806306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T18:21:16.5431103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:21:16.6837359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:21:16.7461185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:21:16.8867348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T18:21:16.9335653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T18:21:17.0898269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T18:21:17.1366005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T18:21:17.2929080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T18:21:17.3397380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T18:21:17.4803427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T18:21:17.5428308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T18:21:17.6834939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T18:21:17.7458999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T18:21:17.8866477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T18:21:17.9333919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.35,75.42
2025-08-04T18:21:18.0896661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T18:21:18.1364487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T18:21:18.2928168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:21:18.3395003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T18:21:18.4801586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:21:18.5426733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:21:18.6833073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:21:18.7457191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T18:21:18.8863445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T18:21:18.9331579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T18:21:19.0894771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T18:21:19.1361458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:21:19.2925312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T18:21:19.3393758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T18:21:19.4799761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T18:21:19.5424956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:21:19.6829775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T18:21:19.7454765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T18:21:19.8861977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T18:21:19.9329486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:21:20.0891830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:21:20.1361002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:21:20.2923537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T18:21:20.3391616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T18:21:20.4953232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T18:21:20.5472581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:21:20.6828922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:21:20.7453176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T18:21:20.8859521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T18:21:20.9327475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T18:21:21.0890072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:21:21.1358435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T18:21:21.2920597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:21:21.3389359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T18:21:21.4951007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:21:21.5420262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:21:21.6826437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:21:21.7451205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T18:21:21.8858399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:21:21.9326315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.5,75.56
2025-08-04T18:21:22.0888555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T18:21:22.1356676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:21:22.2919858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T18:21:22.3387377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.53,75.59
2025-08-04T18:21:22.4949716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T18:21:22.5462847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T18:21:22.6824782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T18:21:22.7449724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T18:21:22.8855889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:21:22.9387498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T18:21:23.0886242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:21:23.1355115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:21:23.2917346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T18:21:23.3385549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:21:23.4948610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:21:23.5416032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:21:23.6823122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:21:23.7447529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:21:23.8853552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:21:23.9320228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:21:24.0883752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T18:21:24.1353084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T18:21:24.2916151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:21:24.3383109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:21:24.4945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:21:24.5414233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:21:24.6820384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:21:24.7445174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:21:24.8863153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:21:24.9320201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:21:25.0882181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:21:25.1350641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:21:25.2912588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:21:25.3381273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:21:25.4944285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:21:25.5412963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:21:25.6865949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:21:25.7444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:21:25.8850046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:21:25.9318287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:21:26.0880870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T18:21:26.1348478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:21:26.2911154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T18:21:26.3379885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T18:21:26.4941948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T18:21:26.5410437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T18:21:26.6816628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T18:21:26.7441480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T18:21:26.8847329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.81,75.83
2025-08-04T18:21:26.9471894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:21:27.0878428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T18:21:27.1346373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:21:27.2908964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T18:21:27.3417456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:21:27.4939720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:21:27.5408612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T18:21:27.6813775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:21:27.7438892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T18:21:27.8845280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:21:27.9470172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:21:28.0876592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:21:28.1343705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:21:28.2907013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:21:28.3374307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:21:28.4937388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:21:28.5405992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T18:21:28.6812655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:21:28.7437899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:21:28.8843548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:21:28.9467489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T18:21:29.0873837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:21:29.1342462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:21:29.2905877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:21:29.3374141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T18:21:29.4936358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:21:29.5404628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T18:21:29.6810952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:21:29.7435380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:21:29.8841460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:21:29.9467676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:21:30.0871485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:21:30.1338751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:21:30.2903541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:21:30.3372437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:21:30.4934326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:21:30.5402305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:21:30.6808629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:21:30.7434166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:21:30.8839810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T18:21:30.9464265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:21:31.0870773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T18:21:31.1338804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:21:31.2901423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:21:31.3369367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:21:31.4932393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:21:31.5400029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:21:31.6806787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:21:31.7432121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:21:31.8838382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:21:31.9461666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:21:32.0868122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:21:32.1336712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:21:32.2899276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:21:32.3367608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:21:32.4929853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:21:32.5398473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:21:32.6805982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:21:32.7429604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:21:32.8835564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:21:32.9460321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:21:33.0865540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:21:33.1334273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:21:33.2897747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:21:33.3366027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:21:33.4928167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T18:21:33.5396452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T18:21:33.6802964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T18:21:33.7427399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:21:33.8833545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.1,76.12
2025-08-04T18:21:33.9457947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.1,76.17
2025-08-04T18:21:34.0864397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.15,76.17
2025-08-04T18:21:34.1332577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T18:21:34.2895297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.2,76.22
2025-08-04T18:21:34.3363076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.2,76.27
2025-08-04T18:21:34.4926334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.25,76.27
2025-08-04T18:21:34.5394202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T18:21:34.6956709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.3,76.32
2025-08-04T18:21:34.7424927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.3,76.37
2025-08-04T18:21:34.8833140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.35,76.37
2025-08-04T18:21:34.9455111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:21:35.0862103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.4,76.42
2025-08-04T18:21:35.1330830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:21:35.2892766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:21:35.3362268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T18:21:35.4924158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:21:35.5392536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T18:21:35.6954930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:21:35.7423138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:21:35.8829349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:21:35.9454728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T18:21:36.0860613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:21:36.1328554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:21:36.2891185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:21:36.3360172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:21:36.4803225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:21:36.5390758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:21:36.6953230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-04T18:21:36.7421827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:21:36.8827663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T18:21:36.9452096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:21:37.0857591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T18:21:37.1326706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:21:37.2889685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.51,76.59
2025-08-04T18:21:37.3357815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:21:37.4919693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:21:37.5388920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:21:37.6951135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:21:37.7419319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:21:37.8825500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:21:37.9450288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:21:38.0856979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:21:38.1324915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:21:38.2886574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:21:38.3355605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:21:38.4917491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:21:38.5387240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:21:38.6948623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:21:38.7417656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:21:38.8823697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:21:38.9448442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:21:39.0854788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:21:39.1322508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:21:39.2885649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:21:39.3353515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:21:39.4916399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T18:21:39.5384644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:21:39.6947932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:21:39.7415898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:21:39.8819068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:21:39.9446655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:21:40.0852617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T18:21:40.1322007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:21:40.2883253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:21:40.3351637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:21:40.4914356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:21:40.5383389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:21:40.6945117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:21:40.7413073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:21:40.8855894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:21:40.9444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:21:41.0852163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:21:41.1318649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:21:41.2881351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:21:41.3349499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:21:41.4911993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:21:41.5380541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:21:41.6943125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:21:41.7411513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:21:41.8817232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:21:41.9442095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:21:42.0848242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:21:42.1473141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:21:42.2879284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T18:21:42.3347508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:21:42.4910345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:21:42.5378828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.81,76.88
2025-08-04T18:21:42.6941240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.86,76.88
2025-08-04T18:21:42.7409266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-04T18:21:42.8816002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.91,76.93
2025-08-04T18:21:42.9439940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:21:43.0847796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.96,76.98
2025-08-04T18:21:43.1471272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.96,77.03
2025-08-04T18:21:43.2877165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-08-04T18:21:43.3345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.01,77.09
2025-08-04T18:21:43.4907476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:21:43.5376623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.06,77.13
2025-08-04T18:21:43.6939066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-08-04T18:21:43.7407284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.1,77.16
2025-08-04T18:21:43.8812634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:21:43.9438721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.11,77.18
2025-08-04T18:21:44.0845275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.11,77.18
2025-08-04T18:21:44.1469359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.11,77.17
2025-08-04T18:21:44.2874875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.09,77.17
2025-08-04T18:21:44.3343526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.09,77.15
2025-08-04T18:21:44.4905872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.06,77.15
2025-08-04T18:21:44.5374486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:21:44.6938351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.02,77.11
2025-08-04T18:21:44.7405171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:21:44.8811538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.98,77.07
2025-08-04T18:21:44.9436865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:21:45.0842047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.94,77.02
2025-08-04T18:21:45.1467631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:21:45.2873926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.91,76.99
2025-08-04T18:21:45.3341695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:21:45.4904216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:21:45.5371845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:21:45.6936083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:21:45.7403613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:21:45.8809234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.94,76.97
2025-08-04T18:21:45.9433950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.94,77.01
2025-08-04T18:21:46.0840217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.99,77.01
2025-08-04T18:21:46.1465953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.99,77.07
2025-08-04T18:21:46.2871253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.07,77.07
2025-08-04T18:21:46.3340665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.07,77.15
2025-08-04T18:21:46.4902614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.15,77.15
2025-08-04T18:21:46.5370674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.15,77.23
2025-08-04T18:21:46.6933717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.24,77.23
2025-08-04T18:21:46.7402160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.24,77.31
2025-08-04T18:21:46.8807971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.31,77.31
2025-08-04T18:21:46.9432698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:21:47.0839266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.36,77.37
2025-08-04T18:21:47.1464471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:21:47.2869963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:21:47.3337786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:21:47.4899809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.41,77.45
2025-08-04T18:21:47.5368706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:21:47.6931377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:21:47.7399554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:21:47.8805539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.4,77.47
2025-08-04T18:21:47.9430409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:21:48.0836629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.38,77.45
2025-08-04T18:21:48.1461320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-08-04T18:21:48.2867231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.35,77.42
2025-08-04T18:21:48.3335748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.35,77.39
2025-08-04T18:21:48.4897552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.32,77.39
2025-08-04T18:21:48.5365705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.32,77.36
2025-08-04T18:21:48.6929071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:21:48.7397787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:21:48.8803667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.27,77.34
2025-08-04T18:21:48.9427476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:21:49.0834273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.25,77.31
2025-08-04T18:21:49.1459597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:21:49.2865383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.24,77.3
2025-08-04T18:21:49.3333739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:21:49.4896292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:21:49.5364868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:21:49.6926833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:21:49.7395893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:21:49.8958022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.25,77.29
2025-08-04T18:21:49.9426484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:21:50.0832749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:21:50.1457213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:21:50.2862811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:21:50.3331837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:21:50.4892193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:21:50.5363320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:21:50.6925346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:21:50.7392378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.3,77.35
2025-08-04T18:21:50.8956331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:21:50.9424474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:21:51.0830728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:21:51.1455366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:21:51.2861261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:21:51.3329494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:21:51.4892744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:21:51.5360643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:21:51.6923973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:21:51.7391802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:21:51.8952827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:21:51.9422568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:21:52.0828606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:21:52.1452579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:21:52.2859107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.35,77.4
2025-08-04T18:21:52.3328373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:21:52.4889914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:21:52.5358895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:21:52.6920852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:21:52.7389086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.39,77.46
2025-08-04T18:21:52.8952354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.42,77.46
2025-08-04T18:21:52.9418806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.42,77.49
2025-08-04T18:21:53.0857977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:21:53.1451068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.45,77.52
2025-08-04T18:21:53.2857175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:21:53.3326057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.48,77.55
2025-08-04T18:21:53.4889269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.52,77.55
2025-08-04T18:21:53.5356525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-04T18:21:53.6918780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.55,77.59
2025-08-04T18:21:53.7387666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.55,77.62
2025-08-04T18:21:53.8950172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:21:53.9418045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-04T18:21:54.0825012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.61,77.65
2025-08-04T18:21:54.1449688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.61,77.68
2025-08-04T18:21:54.2855637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.63,77.68
2025-08-04T18:21:54.3369054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.63,77.69
2025-08-04T18:21:54.4886822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:21:54.5355018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:21:54.6917457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:21:54.7385292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.65,77.71
2025-08-04T18:21:54.8948307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.64,77.71
2025-08-04T18:21:54.9416507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:21:55.0822107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.63,77.7
2025-08-04T18:21:55.1447623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.63,77.69
2025-08-04T18:21:55.2853657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:21:55.3322232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:21:55.4884711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:21:55.5352848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:21:55.6914674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:21:55.7383310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:21:55.8945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:21:55.9415449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:21:56.0819594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.65,77.68
2025-08-04T18:21:56.1444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.65,77.71
2025-08-04T18:21:56.2850924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.68,77.71
2025-08-04T18:21:56.3476261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.68,77.74
2025-08-04T18:21:56.4882673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.72,77.74
2025-08-04T18:21:56.5351040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.72,77.78
2025-08-04T18:21:56.6912552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:21:56.7380464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-04T18:21:56.8944074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:21:56.9412294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:21:57.0818319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.78,77.82
2025-08-04T18:21:57.1442653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.78,77.82
2025-08-04T18:21:57.2849088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:21:57.3475319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:21:57.4880842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.74,77.81
2025-08-04T18:21:57.5348765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:21:57.6910013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.71,77.78
2025-08-04T18:21:57.7379558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.71,77.74
2025-08-04T18:21:57.8942632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.67,77.74
2025-08-04T18:21:57.9410444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.67,77.7
2025-08-04T18:21:58.0817004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.62,77.7
2025-08-04T18:21:58.1441778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.62,77.66
2025-08-04T18:21:58.2847325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.58,77.66
2025-08-04T18:21:58.3470947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.58,77.61
2025-08-04T18:21:58.4878738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.54,77.61
2025-08-04T18:21:58.5347228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T18:21:58.6909316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.5,77.57
2025-08-04T18:21:58.7377265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:21:58.8940354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.48,77.55
2025-08-04T18:21:58.9409156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:21:59.0814641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.47,77.53
2025-08-04T18:21:59.1439130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:21:59.2844383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:21:59.3470158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:21:59.4876791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.46,77.52
2025-08-04T18:21:59.5344986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:21:59.6907373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.45,77.51
2025-08-04T18:21:59.7375116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:21:59.8937724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:21:59.9406498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:22:00.0813055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.43,77.49
2025-08-04T18:22:00.1437606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:22:00.2843822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.41,77.48
2025-08-04T18:22:00.3468199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T18:22:00.4874727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.39,77.46
2025-08-04T18:22:00.5342389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:22:00.6905426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.37,77.44
2025-08-04T18:22:00.7373629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:22:00.8935891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.35,77.42
2025-08-04T18:22:00.9404715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.35,77.4
2025-08-04T18:22:01.0810314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:22:01.1435770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:22:01.2841130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:22:01.3465983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.34,77.41
2025-08-04T18:22:01.4872135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.36,77.41
2025-08-04T18:22:01.5340282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.36,77.43
2025-08-04T18:22:01.6903027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:22:01.7371326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.39,77.46
2025-08-04T18:22:01.8934230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.43,77.46
2025-08-04T18:22:01.9402600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:22:02.0809170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.48,77.5
2025-08-04T18:22:02.1432921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.48,77.56
2025-08-04T18:22:02.2840227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.54,77.56
2025-08-04T18:22:02.3464452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.54,77.62
2025-08-04T18:22:02.4870612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.6,77.62
2025-08-04T18:22:02.5339055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.6,77.68
2025-08-04T18:22:02.6901305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.66,77.68
2025-08-04T18:22:02.7370318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.66,77.73
2025-08-04T18:22:02.8932284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.71,77.73
2025-08-04T18:22:02.9400481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.71,77.78
2025-08-04T18:22:03.0806736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:22:03.1431642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-04T18:22:03.2837632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:22:03.3462096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.77,77.83
2025-08-04T18:22:03.4868043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.78,77.83
2025-08-04T18:22:03.5337050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.78,77.84
2025-08-04T18:22:03.6899129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.77,77.84
2025-08-04T18:22:03.7367136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:22:03.8930704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.74,77.82
2025-08-04T18:22:03.9398701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:22:04.0960748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.69,77.79
2025-08-04T18:22:04.1429168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:22:04.2835427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.64,77.74
2025-08-04T18:22:04.3460571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.64,77.67
2025-08-04T18:22:04.4866453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.57,77.67
2025-08-04T18:22:04.5334936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.57,77.6
2025-08-04T18:22:04.6897471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.5,77.6
2025-08-04T18:22:04.7366192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.5,77.53
2025-08-04T18:22:04.8928326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.43,77.53
2025-08-04T18:22:04.9396695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.43,77.46
2025-08-04T18:22:05.0959056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.37,77.46
2025-08-04T18:22:05.1426605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:22:05.2833388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:22:05.3458138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-04T18:22:05.4865845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:22:05.5331924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:22:05.6894961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:22:05.7363415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.28,77.31
2025-08-04T18:22:05.8926076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T18:22:05.9393984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:22:06.0956722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-08-04T18:22:06.1425483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:22:06.2830943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.31,77.33
2025-08-04T18:22:06.3456506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:22:06.4863463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-04T18:22:06.5330715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:22:06.6893273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.37,77.38
2025-08-04T18:22:06.7361994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:22:06.8924034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.4,77.42
2025-08-04T18:22:06.9392069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:22:07.0954845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.43,77.45
2025-08-04T18:22:07.1423583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.43,77.49
2025-08-04T18:22:07.2829377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.46,77.49
2025-08-04T18:22:07.3454200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.46,77.52
2025-08-04T18:22:07.4861002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.49,77.52
2025-08-04T18:22:07.5328887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:22:07.6890788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.52,77.55
2025-08-04T18:22:07.7359418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:22:07.8922356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.55,77.58
2025-08-04T18:22:07.9390648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:22:08.0952931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.57,77.61
2025-08-04T18:22:08.1421354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.57,77.63
2025-08-04T18:22:08.2827616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.59,77.63
2025-08-04T18:22:08.3452425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:22:08.4857820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:22:08.5327176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:22:08.6889028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-04T18:22:08.7358190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:22:08.8920270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.56,77.64
2025-08-04T18:22:08.9388202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.56,77.62
2025-08-04T18:22:09.0950932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.53,77.62
2025-08-04T18:22:09.1419444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.53,77.58
2025-08-04T18:22:09.2825969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.5,77.58
2025-08-04T18:22:09.3450772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:22:09.4856631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.45,77.55
2025-08-04T18:22:09.5324876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:22:09.6887934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.41,77.5
2025-08-04T18:22:09.7355658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T18:22:09.8918092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.37,77.46
2025-08-04T18:22:09.9384770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:22:10.0948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.36,77.43
2025-08-04T18:22:10.1417620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:22:10.2823830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:22:10.3448156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:22:10.4854917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-08-04T18:22:10.5322548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.38,77.45
2025-08-04T18:22:10.6884928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.43,77.45
2025-08-04T18:22:10.7353973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:22:10.8915750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.49,77.5
2025-08-04T18:22:10.9384059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.49,77.57
2025-08-04T18:22:11.0947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.56,77.57
2025-08-04T18:22:11.1415521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.56,77.63
2025-08-04T18:22:11.2821379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.62,77.63
2025-08-04T18:22:11.3445902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:22:11.4852609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.68,77.69
2025-08-04T18:22:11.5476529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.68,77.75
2025-08-04T18:22:11.6883012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T18:22:11.7351756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.72,77.79
2025-08-04T18:22:11.8913785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:22:11.9382869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-04T18:22:12.0944279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:22:12.1412985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.77,77.83
2025-08-04T18:22:12.2819000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.77,77.83
2025-08-04T18:22:12.3444854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:22:12.4850865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.76,77.82
2025-08-04T18:22:12.5475311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:22:12.6882039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.73,77.81
2025-08-04T18:22:12.7350446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:22:12.8912336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.7,77.78
2025-08-04T18:22:12.9380067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.7,77.75
2025-08-04T18:22:13.0942820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.67,77.75
2025-08-04T18:22:13.1411505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.67,77.71
2025-08-04T18:22:13.2817784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.64,77.71
2025-08-04T18:22:13.3442576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.64,77.68
2025-08-04T18:22:13.4849056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.61,77.68
2025-08-04T18:22:13.5473243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.61,77.65
2025-08-04T18:22:13.6880242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:22:13.7347528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.59,77.63
2025-08-04T18:22:13.8909759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:22:13.9377982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:22:14.0941190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:22:14.1408984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:22:14.2815758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.59,77.63
2025-08-04T18:22:14.3440211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.59,77.64
2025-08-04T18:22:14.4847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.6,77.64
2025-08-04T18:22:14.5470717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:22:14.6876326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.62,77.66
2025-08-04T18:22:14.7346007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:22:14.8907745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.65,77.68
2025-08-04T18:22:14.9376378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:22:15.0937811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.67,77.7
2025-08-04T18:22:15.1407746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.67,77.73
2025-08-04T18:22:15.2813696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-08-04T18:22:15.3438329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.7,77.76
2025-08-04T18:22:15.4844026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.72,77.76
2025-08-04T18:22:15.5468236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.72,77.78
2025-08-04T18:22:15.6875477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:22:15.7343332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.74,77.8
2025-08-04T18:22:15.8905999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:22:15.9373270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-04T18:22:16.0936840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:22:16.1405677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.76,77.82
2025-08-04T18:22:16.2811733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:22:16.3436818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:22:16.4842313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.76,77.82
2025-08-04T18:22:16.5467669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.76,77.82
2025-08-04T18:22:16.6873275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.75,77.82
2025-08-04T18:22:16.7342005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-04T18:22:16.8903792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.74,77.81
2025-08-04T18:22:16.9372779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.74,77.8
2025-08-04T18:22:17.0935297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.73,77.8
2025-08-04T18:22:17.1403600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:22:17.2809630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.72,77.78
2025-08-04T18:22:17.3434499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.72,77.77
2025-08-04T18:22:17.4841249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.71,77.77
2025-08-04T18:22:17.5464866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.71,77.77
2025-08-04T18:22:17.6870624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.72,77.77
2025-08-04T18:22:17.7340452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.72,77.77
2025-08-04T18:22:17.8901061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:22:17.9370842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.73,77.79
2025-08-04T18:22:18.0932729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.76,77.79
2025-08-04T18:22:18.1401264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.76,77.83
2025-08-04T18:22:18.2808584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.81,77.83
2025-08-04T18:22:18.3432359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.81,77.87
2025-08-04T18:22:18.4838285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.86,77.87
2025-08-04T18:22:18.5462908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.86,77.93
2025-08-04T18:22:18.6868786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.92,77.93
2025-08-04T18:22:18.7338548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.92,77.99
2025-08-04T18:22:18.8899691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.98,77.99
2025-08-04T18:22:18.9367613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.98,78.05
2025-08-04T18:22:19.0931756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.04,78.05
2025-08-04T18:22:19.1399289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.04,78.11
2025-08-04T18:22:19.2962690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.1,78.11
2025-08-04T18:22:19.3430426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.1,78.16
2025-08-04T18:22:19.4836806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.14,78.16
2025-08-04T18:22:19.5460942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.14,78.2
2025-08-04T18:22:19.6867129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-08-04T18:22:19.7335990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:22:19.8898631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:22:19.9366571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.18,78.24
2025-08-04T18:22:20.0927666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.18,78.24
2025-08-04T18:22:20.1397311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.18,78.24
2025-08-04T18:22:20.2959394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.17,78.24
2025-08-04T18:22:20.3428379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:22:20.4834138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.16,78.23
2025-08-04T18:22:20.5459427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.16,78.2
2025-08-04T18:22:20.6865085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.14,78.2
2025-08-04T18:22:20.7334369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:22:20.8896117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.12,78.18
2025-08-04T18:22:20.9363748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:22:21.0926769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.11,78.17
2025-08-04T18:22:21.1395535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.11,78.16
2025-08-04T18:22:21.2957804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.11,78.16
2025-08-04T18:22:21.3426592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.11,78.16
2025-08-04T18:22:21.4831965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:22:21.5457099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:22:21.6864260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:22:21.7332036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.13,78.19
2025-08-04T18:22:21.8894565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:22:21.9362160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:22:22.0924879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.16,78.2
2025-08-04T18:22:22.1393072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:22:22.2955088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:22:22.3424374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:22:22.4829528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:22:22.5455300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:22:22.6860835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.15,78.21
2025-08-04T18:22:22.7329506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:22:22.8892686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.13,78.2
2025-08-04T18:22:22.9360294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:22:23.0946472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.12,78.18
2025-08-04T18:22:23.1414548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:22:23.2822154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.1,78.16
2025-08-04T18:22:23.3445415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T18:22:23.4853521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.08,78.15
2025-08-04T18:22:23.5476944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.08,78.14
2025-08-04T18:22:23.6883138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.08,78.14
2025-08-04T18:22:23.7351394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.08,78.13
2025-08-04T18:22:23.8913619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.08,78.13
2025-08-04T18:22:23.9381073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.08,78.14
2025-08-04T18:22:24.0945039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:22:24.1413150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.1,78.16
2025-08-04T18:22:24.2819249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.13,78.16
2025-08-04T18:22:24.3443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.13,78.2
2025-08-04T18:22:24.4851072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-08-04T18:22:24.5474924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.17,78.24
2025-08-04T18:22:24.6881258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.22,78.24
2025-08-04T18:22:24.7350019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.22,78.29
2025-08-04T18:22:24.8912864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.28,78.29
2025-08-04T18:22:24.9379536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.28,78.35
2025-08-04T18:22:25.0942908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.33,78.35
2025-08-04T18:22:25.1411217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.33,78.4
2025-08-04T18:22:25.2816611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.37,78.4
2025-08-04T18:22:25.3441839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.37,78.44
2025-08-04T18:22:25.4849072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.41,78.44
2025-08-04T18:22:25.5473310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.41,78.47
2025-08-04T18:22:25.6878901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.43,78.47
2025-08-04T18:22:25.7348161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.43,78.5
2025-08-04T18:22:25.8911190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.44,78.5
2025-08-04T18:22:25.9378520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.44,78.5
2025-08-04T18:22:26.0941580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.45,78.5
2025-08-04T18:22:26.1408294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.45,78.5
2025-08-04T18:22:26.2815664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.44,78.5
2025-08-04T18:22:26.3440326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.44,78.49
2025-08-04T18:22:26.4846558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.43,78.49
2025-08-04T18:22:26.5471343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.43,78.48
2025-08-04T18:22:26.6878146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.41,78.48
2025-08-04T18:22:26.7345870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.41,78.46
2025-08-04T18:22:26.8907905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.38,78.46
2025-08-04T18:22:26.9376272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.38,78.43
2025-08-04T18:22:27.0938642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.36,78.43
2025-08-04T18:22:27.1407256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.36,78.41
2025-08-04T18:22:27.2813256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.35,78.41
2025-08-04T18:22:27.3482650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.35,78.4
2025-08-04T18:22:27.4844398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.34,78.4
2025-08-04T18:22:27.5468657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.34,78.38
2025-08-04T18:22:27.6950353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.33,78.38
2025-08-04T18:22:27.7342912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.33,78.38
2025-08-04T18:22:27.8906549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.34,78.38
2025-08-04T18:22:27.9373510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.34,78.39
2025-08-04T18:22:28.0937234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.35,78.39
2025-08-04T18:22:28.1405899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.35,78.4
2025-08-04T18:22:28.2811715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.37,78.4
2025-08-04T18:22:28.3436380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.37,78.42
2025-08-04T18:22:28.4842472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.38,78.42
2025-08-04T18:22:28.5509164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.38,78.44
2025-08-04T18:22:28.6874191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.4,78.44
2025-08-04T18:22:28.7340708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.4,78.45
2025-08-04T18:22:28.8903952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.41,78.45
2025-08-04T18:22:28.9372651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.41,78.46
2025-08-04T18:22:29.0934862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.42,78.46
2025-08-04T18:22:29.1403511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.42,78.47
2025-08-04T18:22:29.2809734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.42,78.47
2025-08-04T18:22:29.3434618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.42,78.47
2025-08-04T18:22:29.4840422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.43,78.47
2025-08-04T18:22:29.5464590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.43,78.48
2025-08-04T18:22:29.6871086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.43,78.48
2025-08-04T18:22:29.7339647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.43,78.49
2025-08-04T18:22:29.8902218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.44,78.49
2025-08-04T18:22:29.9370620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.44,78.5
2025-08-04T18:22:30.0933009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.46,78.5
2025-08-04T18:22:30.1400863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.46,78.52
2025-08-04T18:22:30.2963557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.5,78.52
2025-08-04T18:22:30.3432720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.5,78.56
2025-08-04T18:22:30.4838322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.54,78.56
2025-08-04T18:22:30.5462681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.54,78.61
2025-08-04T18:22:30.6868654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.59,78.61
2025-08-04T18:22:30.7338323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.59,78.66
2025-08-04T18:22:30.8900122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.65,78.66
2025-08-04T18:22:30.9367627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.65,78.72
2025-08-04T18:22:31.0930653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.7,78.72
2025-08-04T18:22:31.1399355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.7,78.78
2025-08-04T18:22:31.2961201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.76,78.78
2025-08-04T18:22:31.3431056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.76,78.83
2025-08-04T18:22:31.4836423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.8,78.83
2025-08-04T18:22:31.5461226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.8,78.87
2025-08-04T18:22:31.6866811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.83,78.87
2025-08-04T18:22:31.7334753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.83,78.9
2025-08-04T18:22:31.8897816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.85,78.9
2025-08-04T18:22:31.9366447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.85,78.9
2025-08-04T18:22:32.0929242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.84,78.9
2025-08-04T18:22:32.1397102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.84,78.89
2025-08-04T18:22:32.2959932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.82,78.89
2025-08-04T18:22:32.3428375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.82,78.86
2025-08-04T18:22:32.4834563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.77,78.86
2025-08-04T18:22:32.5459077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.77,78.82
2025-08-04T18:22:32.6892148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.72,78.82
2025-08-04T18:22:32.7360832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.72,78.76
2025-08-04T18:22:32.8922701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.66,78.76
2025-08-04T18:22:32.9391326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.66,78.7
2025-08-04T18:22:33.0953580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.6,78.7
2025-08-04T18:22:33.1421845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.6,78.64
2025-08-04T18:22:33.2828804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.54,78.64
2025-08-04T18:22:33.3452955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.54,78.58
2025-08-04T18:22:33.4860110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.5,78.58
2025-08-04T18:22:33.5328304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.5,78.54
2025-08-04T18:22:33.6889635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.46,78.54
2025-08-04T18:22:33.7357993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.46,78.51
2025-08-04T18:22:33.8920429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.44,78.51
2025-08-04T18:22:33.9389299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.44,78.49
2025-08-04T18:22:34.0951223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.44,78.49
2025-08-04T18:22:34.1419750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.44,78.49
2025-08-04T18:22:34.2826006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.46,78.49
2025-08-04T18:22:34.3450663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.46,78.51
2025-08-04T18:22:34.4856893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.49,78.51
2025-08-04T18:22:34.5481024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.49,78.54
2025-08-04T18:22:34.6887224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.52,78.54
2025-08-04T18:22:34.7356359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.52,78.59
2025-08-04T18:22:34.8919281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.57,78.59
2025-08-04T18:22:34.9387505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.57,78.63
2025-08-04T18:22:35.0949039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.62,78.63
2025-08-04T18:22:35.1418481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.62,78.69
2025-08-04T18:22:35.2824525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.68,78.69
2025-08-04T18:22:35.3449382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.68,78.74
2025-08-04T18:22:35.4855180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.72,78.74
2025-08-04T18:22:35.5479245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.72,78.79
2025-08-04T18:22:35.6887198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.77,78.79
2025-08-04T18:22:35.7354755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.77,78.83
2025-08-04T18:22:35.8917189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.81,78.83
2025-08-04T18:22:35.9384660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.81,78.87
2025-08-04T18:22:36.0947452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.83,78.87
2025-08-04T18:22:36.1416042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.83,78.89
2025-08-04T18:22:36.2821997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.84,78.89
2025-08-04T18:22:36.3447130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.84,78.9
2025-08-04T18:22:36.4852637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.85,78.9
2025-08-04T18:22:36.5477869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.85,78.9
2025-08-04T18:22:36.6884985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.84,78.9
2025-08-04T18:22:36.7351825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.84,78.9
2025-08-04T18:22:36.8915068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.83,78.9
2025-08-04T18:22:36.9382920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.83,78.88
2025-08-04T18:22:37.0987631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.82,78.88
2025-08-04T18:22:37.1455242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.82,78.87
2025-08-04T18:22:37.2861875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.81,78.87
2025-08-04T18:22:37.3330781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.81,78.86
2025-08-04T18:22:37.4892660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.8,78.86
2025-08-04T18:22:37.5361432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.8,78.85
2025-08-04T18:22:37.6923303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.8,78.85
2025-08-04T18:22:37.7391350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.8,78.86
2025-08-04T18:22:37.8954358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.81,78.86
2025-08-04T18:22:37.9423165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.81,78.86
2025-08-04T18:22:38.0829388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.82,78.86
2025-08-04T18:22:38.1453913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.82,78.87
2025-08-04T18:22:38.2859454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.83,78.87
2025-08-04T18:22:38.3328655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.83,78.88
2025-08-04T18:22:38.4890757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.84,78.88
2025-08-04T18:22:38.5358526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.84,78.9
2025-08-04T18:22:38.6921324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.85,78.9
2025-08-04T18:22:38.7389617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.85,78.91
2025-08-04T18:22:38.8952877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.86,78.91
2025-08-04T18:22:38.9421341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.86,78.91
2025-08-04T18:22:39.0828001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.87,78.91
2025-08-04T18:22:39.1452285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.87,78.93
2025-08-04T18:22:39.2857876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.88,78.93
2025-08-04T18:22:39.3326250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.88,78.94
2025-08-04T18:22:39.4889253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.9,78.94
2025-08-04T18:22:39.5357441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.9,78.95
2025-08-04T18:22:39.6920520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.91,78.95
2025-08-04T18:22:39.7388063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.91,78.97
2025-08-04T18:22:39.8950366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.94,78.97
2025-08-04T18:22:39.9419188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:22:40.0825149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.96,79
2025-08-04T18:22:40.1450063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.96,79.02
2025-08-04T18:22:40.2856265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.98,79.02
2025-08-04T18:22:40.3480793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.98,79.04
2025-08-04T18:22:40.4887874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.99,79.04
2025-08-04T18:22:40.5355046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.99,79.05
2025-08-04T18:22:40.6918137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79,79.05
2025-08-04T18:22:40.7386483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79,79.05
2025-08-04T18:22:40.8948824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.99,79.05
2025-08-04T18:22:40.9417113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.99,79.04
2025-08-04T18:22:41.0823106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.98,79.04
2025-08-04T18:22:41.1448266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.98,79.03
2025-08-04T18:22:41.2854525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.95,79.03
2025-08-04T18:22:41.3479152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.95,79
2025-08-04T18:22:41.4884802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.93,79
2025-08-04T18:22:41.5353254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.93,78.97
2025-08-04T18:22:41.6915284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.89,78.97
2025-08-04T18:22:41.7384123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.89,78.94
2025-08-04T18:22:41.8945956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.86,78.94
2025-08-04T18:22:41.9414663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.86,78.91
2025-08-04T18:22:42.0820577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.83,78.91
2025-08-04T18:22:42.1446062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.83,78.88
2025-08-04T18:22:42.2851986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.82,78.88
2025-08-04T18:22:42.3476494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.82,78.87
2025-08-04T18:22:42.4883488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.81,78.87
2025-08-04T18:22:42.5351096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.81,78.86
2025-08-04T18:22:42.6914254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.82,78.86
2025-08-04T18:22:42.7381915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.82,78.88
2025-08-04T18:22:42.8944609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.84,78.88
2025-08-04T18:22:42.9412743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.84,78.9
2025-08-04T18:22:43.0819052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.87,78.9
2025-08-04T18:22:43.1443766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.87,78.93
2025-08-04T18:22:43.2848454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.9,78.93
2025-08-04T18:22:43.3474610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.9,78.96
2025-08-04T18:22:43.4881125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.92,78.96
2025-08-04T18:22:43.5348562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.92,78.98
2025-08-04T18:22:43.6911463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.94,78.98
2025-08-04T18:22:43.7380116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:22:43.8942667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.95,79
2025-08-04T18:22:43.9410514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.95,79
2025-08-04T18:22:44.0817460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:22:44.1442418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.94,78.99
2025-08-04T18:22:44.2847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.93,78.99
2025-08-04T18:22:44.3472745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.93,78.97
2025-08-04T18:22:44.4878826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.9,78.97
2025-08-04T18:22:44.5347138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.9,78.94
2025-08-04T18:22:44.6909434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.87,78.94
2025-08-04T18:22:44.7378615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.87,78.91
2025-08-04T18:22:44.8941030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.83,78.91
2025-08-04T18:22:44.9409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.83,78.88
2025-08-04T18:22:45.0815423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.81,78.88
2025-08-04T18:22:45.1439817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.81,78.85
2025-08-04T18:22:45.2845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.78,78.85
2025-08-04T18:22:45.3470985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.78,78.83
2025-08-04T18:22:45.4876966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.77,78.83
2025-08-04T18:22:45.5345070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.77,78.82
2025-08-04T18:22:45.6907899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.77,78.82
2025-08-04T18:22:45.7375870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.77,78.82
2025-08-04T18:22:45.8939096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.78,78.82
2025-08-04T18:22:45.9414699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.78,78.83
2025-08-04T18:22:46.0813247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.81,78.83
2025-08-04T18:22:46.1438042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.81,78.86
2025-08-04T18:22:46.2844176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.84,78.86
2025-08-04T18:22:46.3468752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.84,78.9
2025-08-04T18:22:46.4875023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.88,78.9
2025-08-04T18:22:46.5343398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.88,78.93
2025-08-04T18:22:46.6906418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.91,78.93
2025-08-04T18:22:46.7374266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.91,78.96
2025-08-04T18:22:46.8936718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.94,78.96
2025-08-04T18:22:46.9405118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.94,78.99
2025-08-04T18:22:47.0967803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.95,78.99
2025-08-04T18:22:47.1435879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.95,78.99
2025-08-04T18:22:47.2842018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.94,78.99
2025-08-04T18:22:47.3466771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.94,78.99
2025-08-04T18:22:47.4872714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.92,78.99
2025-08-04T18:22:47.5340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.92,78.96
2025-08-04T18:22:47.6904336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.88,78.96
2025-08-04T18:22:47.7372075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.88,78.92
2025-08-04T18:22:47.8933850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.83,78.92
2025-08-04T18:22:47.9402753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.83,78.87
2025-08-04T18:22:48.0966271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.78,78.87
2025-08-04T18:22:48.1433754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.78,78.81
2025-08-04T18:22:48.2839995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.71,78.81
2025-08-04T18:22:48.3465268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.71,78.74
2025-08-04T18:22:48.4870605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.65,78.74
2025-08-04T18:22:48.5339947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.65,78.68
2025-08-04T18:22:48.6902146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.59,78.68
2025-08-04T18:22:48.7370372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.59,78.62
2025-08-04T18:22:48.8932736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.54,78.62
2025-08-04T18:22:48.9399733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.54,78.58
2025-08-04T18:22:49.0964319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.5,78.58
2025-08-04T18:22:49.1431643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.5,78.55
2025-08-04T18:22:49.2838215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.48,78.55
2025-08-04T18:22:49.3464040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.48,78.53
2025-08-04T18:22:49.4868542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.48,78.53
2025-08-04T18:22:49.5338695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.48,78.54
2025-08-04T18:22:49.6899780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.5,78.54
2025-08-04T18:22:49.7367779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.5,78.56
2025-08-04T18:22:49.8930804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.53,78.56
2025-08-04T18:22:49.9399040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.53,78.59
2025-08-04T18:22:50.0961692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.57,78.59
2025-08-04T18:22:50.1429884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.57,78.64
2025-08-04T18:22:50.2835136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.62,78.64
2025-08-04T18:22:50.3461870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.62,78.69
2025-08-04T18:22:50.4866631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.67,78.69
2025-08-04T18:22:50.5335839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.67,78.74
2025-08-04T18:22:50.6897872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.71,78.74
2025-08-04T18:22:50.7366346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.71,78.78
2025-08-04T18:22:50.8928126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.74,78.78
2025-08-04T18:22:50.9396978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.74,78.81
2025-08-04T18:22:51.0959952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.76,78.81
2025-08-04T18:22:51.1427520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.76,78.82
2025-08-04T18:22:51.2835200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.75,78.82
2025-08-04T18:22:51.3459334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.75,78.81
2025-08-04T18:22:51.4864818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.72,78.81
2025-08-04T18:22:51.5333198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.72,78.77
2025-08-04T18:22:51.6895648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.68,78.77
2025-08-04T18:22:51.7364406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.68,78.72
2025-08-04T18:22:51.8927136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.62,78.72
2025-08-04T18:22:51.9395554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.62,78.66
2025-08-04T18:22:52.0957415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,78.55,78.66
2025-08-04T18:22:52.1425658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.55,78.59
2025-08-04T18:22:52.2832175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,78.47,78.59
2025-08-04T18:22:52.3456604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.47,78.51
2025-08-04T18:22:52.4863355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,78.4,78.51
2025-08-04T18:22:52.5331179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.4,78.43
2025-08-04T18:22:52.6893501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.33,78.43
2025-08-04T18:22:52.7361299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.33,78.36
2025-08-04T18:22:52.8924770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.26,78.36
2025-08-04T18:22:52.9392014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:22:53.0955983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.21,78.3
2025-08-04T18:22:53.1423502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.21,78.24
2025-08-04T18:22:53.2829848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.17,78.24
2025-08-04T18:22:53.3454805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-08-04T18:22:53.4860759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.13,78.2
2025-08-04T18:22:53.5377603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:22:53.6892574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.11,78.17
2025-08-04T18:22:53.7360381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:22:53.8922574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T18:22:53.9391298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:22:54.0953884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.09,78.14
2025-08-04T18:22:54.1422287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.09,78.13
2025-08-04T18:22:54.2827710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.09,78.13
2025-08-04T18:22:54.3452285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.09,78.13
2025-08-04T18:22:54.4859730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.09,78.13
2025-08-04T18:22:54.5483234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.09,78.14
2025-08-04T18:22:54.6888967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T18:22:54.7358798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T18:22:54.8920465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:22:54.9389076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:22:55.0868413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.12,78.15
2025-08-04T18:22:55.1336025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:22:55.2899379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.13,78.16
2025-08-04T18:22:55.3367789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:22:55.4929806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:22:55.5398627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:22:55.6960728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.15,78.18
2025-08-04T18:22:55.7429339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:22:55.8835427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.16,78.19
2025-08-04T18:22:55.9459673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:22:56.0866850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:22:56.1334318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.17,78.22
2025-08-04T18:22:56.2897362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.18,78.22
2025-08-04T18:22:56.3365490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:22:56.4928010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.19,78.23
2025-08-04T18:22:56.5396359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.19,78.24
2025-08-04T18:22:56.6959096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.2,78.24
2025-08-04T18:22:56.7427025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:22:56.8833909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:22:56.9456560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:22:57.0864453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:22:57.1333056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:22:57.2895742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.18,78.25
2025-08-04T18:22:57.3363109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:22:57.4926377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:22:57.5393409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:22:57.6957248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.14,78.21
2025-08-04T18:22:57.7425465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.14,78.19
2025-08-04T18:22:57.8831192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.12,78.19
2025-08-04T18:22:57.9456074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:22:58.0862796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.09,78.16
2025-08-04T18:22:58.1330604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.09,78.13
2025-08-04T18:22:58.2893036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.06,78.13
2025-08-04T18:22:58.3360896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.06,78.1
2025-08-04T18:22:58.4924663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.03,78.1
2025-08-04T18:22:58.5392650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.03,78.08
2025-08-04T18:22:58.6955466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.01,78.08
2025-08-04T18:22:58.7423502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.01,78.06
2025-08-04T18:22:58.8829284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.99,78.06
2025-08-04T18:22:58.9454509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.99,78.04
2025-08-04T18:22:59.0860511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.97,78.04
2025-08-04T18:22:59.1329177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.97,78.02
2025-08-04T18:22:59.2890747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.96,78.02
2025-08-04T18:22:59.3359604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:22:59.4921607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.94,78.01
2025-08-04T18:22:59.5390321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.94,77.99
2025-08-04T18:22:59.6953036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.92,77.99
2025-08-04T18:22:59.7421496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.92,77.97
2025-08-04T18:22:59.8827858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.9,77.97
2025-08-04T18:22:59.9452199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:23:00.0857689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.87,77.94
2025-08-04T18:23:00.1482967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.87,77.91
2025-08-04T18:23:00.2889024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.83,77.91
2025-08-04T18:23:00.3357701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:23:00.4920345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.8,77.88
2025-08-04T18:23:00.5388323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.8,77.84
2025-08-04T18:23:00.6950544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.76,77.84
2025-08-04T18:23:00.7419628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:23:00.8824876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.73,77.81
2025-08-04T18:23:00.9450274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:23:01.0855802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.7,77.77
2025-08-04T18:23:01.1481409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.7,77.75
2025-08-04T18:23:01.2887609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.68,77.75
2025-08-04T18:23:01.3355778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:23:01.4917789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.67,77.73
2025-08-04T18:23:01.5386272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.67,77.73
2025-08-04T18:23:01.6949048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.67,77.73
2025-08-04T18:23:01.7417999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.67,77.73
2025-08-04T18:23:01.8823780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:23:01.9448272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:23:02.0854187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.69,77.73
2025-08-04T18:23:02.1478535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:23:02.2885874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.7,77.75
2025-08-04T18:23:02.3352790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.7,77.76
2025-08-04T18:23:02.4915689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.72,77.76
2025-08-04T18:23:02.5384375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.72,77.78
2025-08-04T18:23:02.6946931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:23:02.7415291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.73,77.79
2025-08-04T18:23:02.8821261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:23:02.9445778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:23:03.0852199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:23:03.1476762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:23:03.2883371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:23:03.3351988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:23:03.4914150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:23:03.5382816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:23:03.6945428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.72,77.77
2025-08-04T18:23:03.7412754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.72,77.76
2025-08-04T18:23:03.8819673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.7,77.76
2025-08-04T18:23:03.9444117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.7,77.75
2025-08-04T18:23:04.0850367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.7,77.75
2025-08-04T18:23:04.1474768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.7,77.74
2025-08-04T18:23:04.2881422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:23:04.3350079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:23:04.4911960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.7,77.74
2025-08-04T18:23:04.5380344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.7,77.75
2025-08-04T18:23:04.6943094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:23:04.7411117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.71,77.76
2025-08-04T18:23:04.8816779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.73,77.76
2025-08-04T18:23:04.9442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:23:05.0848750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:23:05.1473469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:23:05.2879220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:23:05.3347872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:23:05.4910601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:23:05.5378770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:23:05.6940828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.74,77.8
2025-08-04T18:23:05.7409226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:23:05.8971479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.71,77.78
2025-08-04T18:23:05.9440242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:23:06.0847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.66,77.75
2025-08-04T18:23:06.1470688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:23:06.2877410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.61,77.7
2025-08-04T18:23:06.3344862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.61,77.65
2025-08-04T18:23:06.4908285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.55,77.65
2025-08-04T18:23:06.5376568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.55,77.59
2025-08-04T18:23:06.6939406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.49,77.59
2025-08-04T18:23:06.7407703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-08-04T18:23:06.8969830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.44,77.53
2025-08-04T18:23:06.9438301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:23:07.0845863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.4,77.48
2025-08-04T18:23:07.1469018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:23:07.2875432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.37,77.44
2025-08-04T18:23:07.3343674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:23:07.4906176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:23:07.5375094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:23:07.6937040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:23:07.7405213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:23:07.8967855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:23:07.9436938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:23:08.0842753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T18:23:08.1466930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.42,77.48
2025-08-04T18:23:08.2873621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T18:23:08.3341563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.45,77.51
2025-08-04T18:23:08.4904357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T18:23:08.5372463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:23:08.6935042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:23:08.7403364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:23:08.8966037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:23:08.9434231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:23:09.0840531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:23:09.1464687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:23:09.2871502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:23:09.3338533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:23:09.4902792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.48,77.55
2025-08-04T18:23:09.5370499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:23:09.6933447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.46,77.53
2025-08-04T18:23:09.7401576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:23:09.8964460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.44,77.51
2025-08-04T18:23:09.9431991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:23:10.0838073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.41,77.48
2025-08-04T18:23:10.1463810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.41,77.45
2025-08-04T18:23:10.2869362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.38,77.45
2025-08-04T18:23:10.3337737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:23:10.4899719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.36,77.43
2025-08-04T18:23:10.5369098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.36,77.4
2025-08-04T18:23:10.6931041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:23:10.7398758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T18:23:10.8961748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.29,77.37
2025-08-04T18:23:10.9484867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-08-04T18:23:11.0837114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.26,77.33
2025-08-04T18:23:11.1461206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:23:11.2867213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.22,77.3
2025-08-04T18:23:11.3334864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:23:11.4897570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.18,77.26
2025-08-04T18:23:11.5366562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:23:11.6929059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.15,77.22
2025-08-04T18:23:11.7397214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T18:23:11.8960789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.11,77.18
2025-08-04T18:23:11.9428617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:23:12.0834517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.08,77.15
2025-08-04T18:23:12.1459542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.08,77.12
2025-08-04T18:23:12.2865561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.05,77.12
2025-08-04T18:23:12.3332901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:23:12.4896019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:23:12.5365840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:23:12.6927815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.02,77.08
2025-08-04T18:23:12.7395429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:23:12.8958220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:23:12.9426140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.02,77.08
2025-08-04T18:23:13.0832754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:23:13.1458172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:23:13.2863719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:23:13.3332494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.05,77.11
2025-08-04T18:23:13.4894174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-08-04T18:23:13.5363256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.08,77.14
2025-08-04T18:23:13.6923478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-08-04T18:23:13.7393618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T18:23:13.8955770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-08-04T18:23:13.9423967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:23:14.0830851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:23:14.1455029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:23:14.2861421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:23:14.3486093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:23:14.4892226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:23:14.5361044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:23:14.6924092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.16,77.22
2025-08-04T18:23:14.7391286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:23:14.8954481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.13,77.2
2025-08-04T18:23:14.9422318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-04T18:23:15.0828400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.09,77.17
2025-08-04T18:23:15.1452502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:23:15.2859441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.04,77.13
2025-08-04T18:23:15.3482812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:23:15.4890168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.98,77.07
2025-08-04T18:23:15.5357944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:23:15.6920838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.92,77.01
2025-08-04T18:23:15.7390064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:23:15.8952266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.86,76.95
2025-08-04T18:23:15.9420631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.86,76.89
2025-08-04T18:23:16.0826870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.8,76.89
2025-08-04T18:23:16.1451532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T18:23:16.2857418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.75,76.83
2025-08-04T18:23:16.3482324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:23:16.4888839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.71,76.79
2025-08-04T18:23:16.5356372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:23:16.6919443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T18:23:16.7387821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:23:16.8950287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:23:16.9417622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:23:17.0824494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:23:17.1449086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:23:17.2854796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:23:17.3480545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:23:17.4887030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:23:17.5354685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:23:17.6917479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:23:17.7385803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:23:17.8947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:23:17.9415828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:23:18.0822288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:23:18.1447469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:23:18.2854263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:23:18.3478529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:23:18.4884042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:23:18.5352858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:23:18.6915119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:23:18.7383155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:23:18.8944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:23:18.9414437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:23:19.0821594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:23:19.1445429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:23:19.2851661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:23:19.3476034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:23:19.4882515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:23:19.5350497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:23:19.6913512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:23:19.7381804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:23:19.8943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:23:19.9412225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:23:20.0819568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T18:23:20.1443080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:23:20.2849558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:23:20.3473710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:23:20.4880468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:23:20.5349737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:23:20.6911417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.6,76.67
2025-08-04T18:23:20.7380633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:23:20.8941556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-04T18:23:20.9411334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:23:21.0972888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T18:23:21.1441372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:23:21.2847456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-04T18:23:21.3472213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T18:23:21.4878322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T18:23:21.5348016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:23:21.6910213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.39,76.48
2025-08-04T18:23:21.7378032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:23:21.8939907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.34,76.42
2025-08-04T18:23:21.9408658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-04T18:23:22.0970368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.29,76.37
2025-08-04T18:23:22.1440348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:23:22.2846199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T18:23:22.3469741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:23:22.4876038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:23:22.5344551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:23:22.6906867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T18:23:22.7375791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:23:22.8938550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.29,76.31
2025-08-04T18:23:22.9406789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:23:23.0968399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.33,76.34
2025-08-04T18:23:23.1438473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:23:23.2843282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.37,76.38
2025-08-04T18:23:23.3468346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:23:23.4875501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.42,76.43
2025-08-04T18:23:23.5342712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:23:23.6905461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.46,76.48
2025-08-04T18:23:23.7373901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:23:23.8936455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:23:23.9404269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:23:24.0968034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:23:24.1435029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:23:24.2841406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:23:24.3466117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:23:24.4872022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T18:23:24.5340897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:23:24.6903408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.41,76.5
2025-08-04T18:23:24.7371747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:23:24.8934354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.36,76.45
2025-08-04T18:23:24.9402882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.36,76.39
2025-08-04T18:23:25.0965289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.29,76.39
2025-08-04T18:23:25.1432882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:23:25.2838613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.23,76.33
2025-08-04T18:23:25.3464080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:23:25.4870170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.17,76.27
2025-08-04T18:23:25.5339076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:23:25.6900978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.12,76.21
2025-08-04T18:23:25.7369323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:23:25.8932250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T18:23:25.9400402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:23:26.0963433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T18:23:26.1430998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:23:26.2838354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:23:26.3462769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:23:26.4867858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:23:26.5336316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:23:26.6898852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:23:26.7367252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:23:26.8929929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:23:26.9398709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:23:27.0960857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:23:27.1429239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:23:27.2835365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T18:23:27.3460099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:23:27.4866262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T18:23:27.5335254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T18:23:27.6897868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:23:27.7366019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:23:27.8927419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:23:27.9396603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:23:28.0959138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:23:28.1427028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:23:28.2833372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:23:28.3457790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:23:28.4864640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:23:28.5488659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:23:28.6895602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:23:28.7363406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:23:28.8926333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:23:28.9394236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:23:29.0957007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:23:29.1425287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:23:29.2831096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:23:29.3455911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:23:29.4862533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:23:29.5486310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:23:29.6893076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:23:29.7361672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:23:29.8924093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:23:29.9392471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:23:30.0956075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:23:30.1422578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:23:30.2829760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T18:23:30.3453979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:23:30.4859674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:23:30.5485340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:23:30.6890919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T18:23:30.7359994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:23:30.8921676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T18:23:30.9389981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:23:31.0953109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T18:23:31.1421224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:23:31.2827229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T18:23:31.3452034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:23:31.4915816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T18:23:31.5482625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.96,76
2025-08-04T18:23:31.6888645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:23:31.7357928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:23:31.8919237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T18:23:31.9387879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T18:23:32.0951622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:23:32.1418863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:23:32.2825379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T18:23:32.3450230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:23:32.4855975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:23:32.5480375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:23:32.6887770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:23:32.7355768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T18:23:32.8918184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:23:32.9385711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T18:23:33.0948778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:23:33.1417196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:23:33.2823466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:23:33.3447947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:23:33.4854481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:23:33.5478780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:23:33.6885330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:23:33.7353849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:23:33.8916057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T18:23:33.9384284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:23:34.0832835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T18:23:34.1456700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:23:34.2863675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.89,75.98
2025-08-04T18:23:34.3488076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T18:23:34.4894051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.84,75.93
2025-08-04T18:23:34.5361704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:23:34.6925564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.79,75.89
2025-08-04T18:23:34.7393948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:23:34.8957353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.75,75.84
2025-08-04T18:23:34.9424494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:23:35.0830784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T18:23:35.1459248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:23:35.2862056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T18:23:35.3487026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T18:23:35.4892288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T18:23:35.5360957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:23:35.6923368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T18:23:35.7390584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:23:35.8954139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:23:35.9422820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:23:36.0828991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:23:36.1453976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:23:36.2860199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:23:36.3483881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:23:36.4890126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T18:23:36.5359146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:23:36.6921859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:23:36.7389712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:23:36.8952515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T18:23:36.9422155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.71,75.77
2025-08-04T18:23:37.0826292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T18:23:37.1451471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:23:37.2858311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T18:23:37.3482794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:23:37.4888398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T18:23:37.5357319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:23:37.6919730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T18:23:37.7387762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T18:23:37.8950255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:23:37.9418219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T18:23:38.0824718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T18:23:38.1449276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:23:38.2856584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T18:23:38.3480666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:23:38.4886872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:23:38.5353918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:23:38.6917039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:23:38.7386342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T18:23:38.8948428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T18:23:38.9416791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:23:39.0823017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T18:23:39.1447879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T18:23:39.2853151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.78,75.86
2025-08-04T18:23:39.3478673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T18:23:39.4884487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.73,75.82
2025-08-04T18:23:39.5352829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T18:23:39.6915002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T18:23:39.7384081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:23:39.8945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.62,75.71
2025-08-04T18:23:39.9415138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T18:23:40.0977044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.57,75.65
2025-08-04T18:23:40.1445858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T18:23:40.2852453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T18:23:40.3476122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T18:23:40.4882225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.49,75.56
2025-08-04T18:23:40.5350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T18:23:40.6913145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.47,75.53
2025-08-04T18:23:40.7382436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:23:40.8944234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:23:40.9411386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:23:41.0974666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T18:23:41.1443183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:23:41.2849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:23:41.3474653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:23:41.4881454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T18:23:41.5348661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.5,75.55
2025-08-04T18:23:41.6911640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T18:23:41.7380479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T18:23:41.8942498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T18:23:41.9410691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T18:23:42.0972873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T18:23:42.1441834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T18:23:42.2847983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T18:23:42.3472230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T18:23:42.4878909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T18:23:42.5347618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:23:42.6909221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:23:42.7378106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T18:23:42.8940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T18:23:42.9408424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T18:23:43.0971269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:23:43.1439349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:23:43.2845847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T18:23:43.3470569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T18:23:43.4876595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T18:23:43.5345291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T18:23:43.6906821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T18:23:43.7375621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:23:43.8938238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:23:43.9406580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:23:44.0967278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T18:23:44.1437725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T18:23:44.2844100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T18:23:44.3468595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T18:23:44.4874549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T18:23:44.5342729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:23:44.6905575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:23:44.7373249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:23:44.8937293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:23:44.9404375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:23:45.0967647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:23:45.1435092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:23:45.2841797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:23:45.3466683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:23:45.4873273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:23:45.5341504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:23:45.6914853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:23:45.7371963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:23:45.8934105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:23:45.9402867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:23:46.0965913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:23:46.1433425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:23:46.2840204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:23:46.3464217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:23:46.4870314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:23:46.5339339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:23:46.6900928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:23:46.7369568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T18:23:46.8932918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:23:46.9400171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:23:47.0963373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:23:47.1431957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:23:47.2838853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:23:47.3462850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T18:23:47.4867982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T18:23:47.5337040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:23:47.6900281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T18:23:47.7368313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T18:23:47.8930595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T18:23:47.9398548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T18:23:48.0961104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:23:48.1430093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T18:23:48.2836187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:23:48.3460613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:23:48.4891736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:23:48.5491243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:23:48.6897782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:23:48.7366295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:23:48.8928210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T18:23:48.9395178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:23:49.0835091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T18:23:49.1459691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T18:23:49.2865585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T18:23:49.3490205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:23:49.4897100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T18:23:49.5364959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:23:49.6927556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T18:23:49.7394643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:23:49.8958576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T18:23:49.9426808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:23:50.0833033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T18:23:50.1458037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:23:50.2863874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:23:50.3488032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:23:50.4894410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:23:50.5363469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:23:50.6925553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:23:50.7393857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:23:50.9002395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:23:50.9423018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:23:51.0831067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:23:51.1455855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:23:51.2861884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T18:23:51.3486255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:23:51.4892199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T18:23:51.5360539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:23:51.6923483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:23:51.7391885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T18:23:51.8954113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T18:23:51.9422126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:23:52.0829579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T18:23:52.1452957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:23:52.2860051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T18:23:52.3484931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:23:52.4890175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T18:23:52.5358879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:23:52.6921465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:23:52.7389641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:23:52.8952358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:23:52.9420620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:23:53.0826786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:23:53.1451687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T18:23:53.2857705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:23:53.3482556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:23:53.4888772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T18:23:53.5357102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:23:53.6919282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T18:23:53.7387476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:23:53.8950184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T18:23:53.9418526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.72,75.78
2025-08-04T18:23:54.0824877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T18:23:54.1450018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:23:54.2855791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T18:23:54.3480215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:23:54.4887257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T18:23:54.5354800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:23:54.6916681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:23:54.7385775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:23:54.8948424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:23:54.9416459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:23:55.0978848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:23:55.1447777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:23:55.2853488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:23:55.3478308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:23:55.4884453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:23:55.5353037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:23:55.6915222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:23:55.7383542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T18:23:55.8945918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T18:23:55.9414799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T18:23:56.0976876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-04T18:23:56.1445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T18:23:56.2851773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T18:23:56.3476427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:23:56.4882214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:23:56.5351107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T18:23:56.6914006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T18:23:56.7382184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:23:56.8945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.61,75.68
2025-08-04T18:23:56.9411479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:23:57.0974951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T18:23:57.1443774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:23:57.2850014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T18:23:57.3474577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:23:57.4880428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:23:57.5348347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:23:57.6911845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:23:57.7380246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T18:23:57.8941834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T18:23:57.9411220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:23:58.0973272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T18:23:58.1441092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T18:23:58.2847780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.71,75.73
2025-08-04T18:23:58.3473017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T18:23:58.4878756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-08-04T18:23:58.5347111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.77,75.84
2025-08-04T18:23:58.6909073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.84,75.84
2025-08-04T18:23:58.7376506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T18:23:58.8939952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.9,75.91
2025-08-04T18:23:58.9409056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T18:23:59.0971431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.96,75.97
2025-08-04T18:23:59.1439227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T18:23:59.2846209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.01,76.03
2025-08-04T18:23:59.3470578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T18:23:59.4876230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:23:59.5345286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T18:23:59.6907825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:23:59.7375609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:23:59.8938611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T18:23:59.9407180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:24:00.0969364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T18:24:00.1437925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:24:00.2844017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T18:24:00.3468697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:24:00.4874656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.92,76.01
2025-08-04T18:24:00.5342390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T18:24:00.6904132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T18:24:00.7373924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T18:24:00.8937470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.83,75.92
2025-08-04T18:24:00.9405438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:24:01.0841774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T18:24:01.1465607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:24:01.2872922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.77,75.84
2025-08-04T18:24:01.3340341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T18:24:01.4902364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:24:01.5371187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:24:01.6933614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:24:01.7401748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:24:01.8964346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:24:01.9433084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:24:02.0839544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:24:02.1463263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T18:24:02.2871214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T18:24:02.3337902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T18:24:02.4899536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T18:24:02.5369407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:24:02.6931354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T18:24:02.7400526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:24:02.8963057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:24:02.9431166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T18:24:03.0870538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:24:03.1337918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:24:03.2901597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:24:03.3368981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:24:03.4931289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:24:03.5399534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:24:03.6962779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:24:03.7430688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:24:03.8837091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T18:24:03.9461407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:24:04.0867758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T18:24:04.1492762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:24:04.2899326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T18:24:04.3367559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:24:04.4929370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.76,75.84
2025-08-04T18:24:04.5398080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T18:24:04.6961365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:24:04.7428787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:24:04.8835440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.72,75.78
2025-08-04T18:24:04.9460418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:24:05.0865419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.71,75.77
2025-08-04T18:24:05.1490248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T18:24:05.2896752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:24:05.3364852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:24:05.4927860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T18:24:05.5395824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T18:24:05.6958538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T18:24:05.7426769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T18:24:05.8833024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:24:05.9457683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T18:24:06.0863317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T18:24:06.1488853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T18:24:06.2894673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T18:24:06.3364054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:24:06.4925608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T18:24:06.5394365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:24:06.6955823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:24:06.7424392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T18:24:06.8830548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:24:06.9455784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:24:07.0862170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:24:07.1485816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:24:07.2892366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:24:07.3360970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:24:07.4923657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:24:07.5392497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:24:07.6955035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:24:07.7423372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:24:07.8829085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:24:07.9452796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:24:08.0859645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:24:08.1484671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:24:08.2890666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T18:24:08.3359746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:24:08.4920793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T18:24:08.5390282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:24:08.6952009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T18:24:08.7421561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:24:08.8826793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T18:24:08.9452218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:24:09.0858234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T18:24:09.1482972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T18:24:09.2888683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:24:09.3357543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:24:09.4919622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T18:24:09.5388441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:24:09.6950376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T18:24:09.7419366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:24:09.8981115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.66,75.74
2025-08-04T18:24:09.9450161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:10.0856025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T18:24:10.1481063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:24:10.2887116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T18:24:10.3355792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:24:10.4918233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T18:24:10.5386069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:24:10.6948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:24:10.7416470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:24:10.8979453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:24:10.9447270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:24:11.0854009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:24:11.1478294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:24:11.2884939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:24:11.3353222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:24:11.4915463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T18:24:11.5384002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:24:11.6947023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:24:11.7414920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:24:11.8977127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:24:11.9445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:24:12.0851359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:24:12.1476458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:24:12.2882643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:24:12.3349574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:12.4913734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:12.5382406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:12.6994040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:12.7413188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:12.8976183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:12.9442599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:13.0850420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:13.1474826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:13.2880565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:13.3349594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:24:13.4912236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:24:13.5407271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:24:13.6943304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:24:13.7410657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:24:13.8973610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:24:13.9441685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:24:14.0848408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T18:24:14.1472579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:24:14.2879128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T18:24:14.3346869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:24:14.4909492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T18:24:14.5378103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T18:24:14.6940184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T18:24:14.7408651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T18:24:14.8971927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T18:24:14.9439516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:24:15.0846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T18:24:15.1470101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T18:24:15.2877213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:24:15.3345237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:24:15.4906753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T18:24:15.5375724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:24:15.6938229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T18:24:15.7406806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T18:24:15.8969386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T18:24:15.9437935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T18:24:16.0844920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:24:16.1468890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T18:24:16.2875187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:24:16.3343332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:24:16.4906166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T18:24:16.5373973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:24:16.6936391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T18:24:16.7405133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.47,75.54
2025-08-04T18:24:16.8967569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:24:16.9435526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T18:24:17.0842131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T18:24:17.1466484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:24:17.2873065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T18:24:17.3341177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T18:24:17.4904026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T18:24:17.5371761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:24:17.6935424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T18:24:17.7402675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:24:17.8965609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:24:17.9434936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:24:18.0840670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T18:24:18.1464581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:24:18.2870956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:24:18.3495487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:24:18.4902349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:24:18.5369529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:24:18.6932434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:24:18.7400909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:24:18.8961948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:24:18.9432405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:24:19.0838520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T18:24:19.1462713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:24:19.2869423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T18:24:19.3494205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:24:19.4899510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.61,75.69
2025-08-04T18:24:19.5368238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:24:19.6930108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T18:24:19.7399206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:24:19.8961964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T18:24:19.9430654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T18:24:20.0836006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T18:24:20.1460783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:24:20.2867224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.53,75.59
2025-08-04T18:24:20.3492370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T18:24:20.4898069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:24:20.5366061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T18:24:20.6928391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T18:24:20.7396724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T18:24:20.8959662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T18:24:20.9428664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T18:24:21.0834404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T18:24:21.1458563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T18:24:21.2865583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T18:24:21.3489174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:24:21.4895869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T18:24:21.5364177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:24:21.6926643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:24:21.7393376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:24:21.8957431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:24:21.9426292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:24:22.0831967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:24:22.1457178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:24:22.2863166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T18:24:22.3488112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T18:24:22.4893503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T18:24:22.5361325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:24:22.6924866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:24:22.7392959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T18:24:22.8955595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T18:24:22.9422645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T18:24:23.0830047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:24:23.1454323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.53,75.59
2025-08-04T18:24:23.2860557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:24:23.3484698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:24:23.4891343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T18:24:23.5360094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T18:24:23.6922545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:24:23.7391005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T18:24:23.8953375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:24:23.9421815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T18:24:24.0984576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:24:24.1452450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:24:24.2859397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:24:24.3483654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:24:24.4889679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:24:24.5358120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:24:24.6920766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:24:24.7389105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:24:24.8951719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:24:24.9419856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:24:25.0982940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:24:25.1449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:24:25.2857687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:24:25.3482255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:24:25.4888372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:24:25.5355698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:24:25.6917658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:24:25.7386562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:24:25.8950220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:24:25.9418448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:24:26.0980314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:24:26.1449766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:24:26.2855917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T18:24:26.3478273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.71,75.77
2025-08-04T18:24:26.4885335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T18:24:26.5354390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T18:24:26.6915921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T18:24:26.7384837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T18:24:26.8947288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T18:24:26.9415631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:24:27.0887408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:24:27.1355780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:24:27.2918374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:24:27.3387747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:24:27.4949084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:24:27.5417988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:24:27.6981122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:24:27.7447882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:24:27.8854765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:24:27.9478074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:24:28.0885513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:24:28.1354682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:24:28.2917042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:24:28.3386854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:24:28.4947931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:24:28.5416265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:24:28.6978694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:24:28.7447683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:24:28.8854071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.79,75.86
2025-08-04T18:24:28.9478670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T18:24:29.0884037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T18:24:29.1352072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T18:24:29.2914999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:24:29.3383013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:24:29.4945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.71,75.79
2025-08-04T18:24:29.5413919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T18:24:29.6976745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T18:24:29.7444817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:24:29.8851639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:24:29.9475847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:24:30.0882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:24:30.1350729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T18:24:30.2912849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T18:24:30.3381361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:24:30.4943358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:24:30.5412508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:24:30.6974231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:24:30.7443178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T18:24:30.8849764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T18:24:30.9473883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.72,75.78
2025-08-04T18:24:31.0879665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:24:31.1348480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:24:31.2911068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T18:24:31.3379121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T18:24:31.4941178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T18:24:31.5410238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:24:31.6972496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:24:31.7441104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T18:24:31.8846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:24:31.9358780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:24:32.0878168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:24:32.1346663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T18:24:32.2977611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:24:32.3376800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T18:24:32.4939278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:24:32.5408109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:24:32.6970684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:24:32.7438377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:24:32.8843488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:24:32.9469932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:24:33.0876043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:24:33.1344666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:24:33.2907100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:24:33.3374507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:24:33.4937944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T18:24:33.5405995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T18:24:33.6968559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:24:33.7437101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:24:33.8842662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T18:24:33.9467937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:24:34.0874405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:24:34.1342496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:24:34.2904766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:24:34.3373311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:24:34.4935720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T18:24:34.5404398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:24:34.6966532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:24:34.7435061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:24:34.8841102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T18:24:34.9466063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:24:35.0872882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:24:35.1496890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:24:35.2902804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:24:35.3371417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:24:35.4933922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:24:35.5402321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T18:24:35.6964541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T18:24:35.7431887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:24:35.8838834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T18:24:35.9463683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:24:36.0869906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.92,75.94
2025-08-04T18:24:36.1494584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T18:24:36.2900662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T18:24:36.3369607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:24:36.4930752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T18:24:36.5400164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:24:36.6962023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T18:24:36.7430592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T18:24:36.8837213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T18:24:36.9462182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:24:37.0867478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:24:37.1492245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:24:37.2898768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:24:37.3367343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:24:37.4929474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:24:37.5397127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:24:37.6960956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:24:37.7428780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:24:37.8835535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:24:37.9459282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:24:38.0865974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T18:24:38.1490011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:24:38.2897738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.06,76.13
2025-08-04T18:24:38.3365861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T18:24:38.4927621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.02,76.1
2025-08-04T18:24:38.5396078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:24:38.6958884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T18:24:38.7426734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:24:38.8833621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T18:24:38.9457581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:24:39.0864348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.88,75.97
2025-08-04T18:24:39.1488255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:24:39.2894824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.84,75.93
2025-08-04T18:24:39.3363105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:24:39.4925878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T18:24:39.5392742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:24:39.6956259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:24:39.7424728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:24:39.8987499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:24:39.9456340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:24:40.0862477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:24:40.1507631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:24:40.2892495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T18:24:40.3361064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T18:24:40.4923794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.86,75.88
2025-08-04T18:24:40.5392906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:24:40.6953781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T18:24:40.7423288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:24:40.8985280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T18:24:40.9453111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T18:24:41.0859837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.01,76.03
2025-08-04T18:24:41.1485535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T18:24:41.2891330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T18:24:41.3359474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T18:24:41.4921694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T18:24:41.5390107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:24:41.6952845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:24:41.7420870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:24:41.8983556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:24:41.9451576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:24:42.0858280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:24:42.1482408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:24:42.2889415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:24:42.3356136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:24:42.4920101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T18:24:42.5387620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T18:24:42.6950333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:24:42.7418379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:24:42.8981476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T18:24:42.9450072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:24:43.0856449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T18:24:43.1480865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:24:43.2887011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:24:43.3355343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:24:43.4917512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:24:43.5385889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:24:43.6948759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:24:43.7416987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:24:43.8979810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:24:43.9448255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:24:44.0854022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:24:44.1478333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T18:24:44.2885676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:24:44.3353236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:24:44.4923839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:24:44.5385245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:24:44.6946914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:24:44.7414686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T18:24:44.8977798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:24:44.9446493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:24:45.0852098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:24:45.1476246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:24:45.2882615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:24:45.3351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:24:45.4914066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T18:24:45.5381856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:24:45.6944483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T18:24:45.7413010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T18:24:45.8975663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.02,76.1
2025-08-04T18:24:45.9443178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:24:46.0849805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T18:24:46.1474438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:24:46.2880613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T18:24:46.3349598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:24:46.4912093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-04T18:24:46.5379930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:24:46.6942194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:24:46.7411438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:24:46.8973456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:24:46.9441757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:24:47.0848897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:24:47.1472845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:24:47.2879319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T18:24:47.3347104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:24:47.4910604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T18:24:47.5377425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76,76.07
2025-08-04T18:24:47.6940267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.05,76.07
2025-08-04T18:24:47.7408810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T18:24:47.8971611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.1,76.12
2025-08-04T18:24:47.9438208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.1,76.17
2025-08-04T18:24:48.0845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.15,76.17
2025-08-04T18:24:48.1471435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T18:24:48.2877114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-08-04T18:24:48.3345486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T18:24:48.4907040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T18:24:48.5376549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:24:48.6938286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:24:48.7406641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:24:48.8969784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:24:48.9438227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:24:49.0844329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:24:49.1468212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:24:49.2874637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T18:24:49.3499757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:24:49.4905403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.2,76.28
2025-08-04T18:24:49.5374239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:24:49.6936914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.17,76.25
2025-08-04T18:24:49.7403790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:24:49.8967532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.13,76.21
2025-08-04T18:24:49.9435978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:24:50.0842638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T18:24:50.1465649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:24:50.2872878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T18:24:50.3497657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:24:50.4904045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T18:24:50.5372592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:24:50.6935027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T18:24:50.7403311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:24:50.8965368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:24:50.9434639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:24:51.0840392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:24:51.1464871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:24:51.2872415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T18:24:51.3495419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:24:51.4902468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T18:24:51.5370761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:24:51.6932778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T18:24:51.7400805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:24:51.8964136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:24:51.9431658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:24:52.0838409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:24:52.1461716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:24:52.2868338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:24:52.3493142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:24:52.4898803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:24:52.5368707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T18:24:52.6931199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:24:52.7398872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:24:52.8961063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:24:52.9428847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:24:53.0835781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:24:53.1460215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:24:53.2866765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:24:53.3492518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:24:53.4898594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:24:53.5366674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:24:53.6928172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:24:53.7396127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:24:53.8960291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:24:53.9427401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:24:54.0833719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:24:54.1459342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:24:54.2865113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:24:54.3490821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:24:54.4895974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:24:54.5364171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:24:54.6925921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:24:54.7396200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:24:54.8957885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:24:54.9426303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T18:24:55.0988747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:24:55.1456655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:24:55.2862949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:24:55.3488510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:24:55.4894123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:24:55.5360614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:24:55.6924549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:24:55.7393034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:24:55.8955496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:24:55.9423695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:24:56.0986088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T18:24:56.1453741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:24:56.2861191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-08-04T18:24:56.3485365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:24:56.4892001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.22,76.3
2025-08-04T18:24:56.5360683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:24:56.6922437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.19,76.27
2025-08-04T18:24:56.7390929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:24:56.9001590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.15,76.23
2025-08-04T18:24:56.9469789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:24:57.0875447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T18:24:57.1501392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:24:57.2906639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T18:24:57.3374530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:24:57.4937187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T18:24:57.5406345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:24:57.6968462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:24:57.7436292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:24:57.8842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:24:57.9494381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:24:58.0900439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:24:58.1368468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:24:58.2931946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:24:58.3398943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:24:58.4962519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:24:58.5430548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:24:58.6836232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:24:58.7461162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:24:58.8868355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T18:24:58.9492504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:24:59.0898930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:24:59.1367799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:24:59.2929956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:24:59.3398068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:24:59.4959971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:24:59.5428299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:24:59.6834948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:24:59.7458194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:24:59.8866026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.16,76.23
2025-08-04T18:24:59.9490040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:25:00.0896321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.14,76.21
2025-08-04T18:25:00.1364638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:25:00.2929835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T18:25:00.3395527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:25:00.4958140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T18:25:00.5425909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:25:00.6989091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:25:00.7456382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:25:00.8863877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:25:00.9489233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:25:01.0894312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:25:01.1362938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T18:25:01.2925423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:25:01.3393941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:25:01.4955886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.19,76.21
2025-08-04T18:25:01.5424489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T18:25:01.6986946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.24,76.26
2025-08-04T18:25:01.7455161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.24,76.31
2025-08-04T18:25:01.8861937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.29,76.31
2025-08-04T18:25:01.9486702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:25:02.0892516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.34,76.36
2025-08-04T18:25:02.1361449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T18:25:02.2923634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:25:02.3391459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:25:02.4954312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:25:02.5422615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:25:02.6984669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:25:02.7453018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:25:02.8859018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:25:02.9484319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:25:03.0890317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:25:03.1358451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:25:03.2920876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:25:03.3389348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:25:03.4952221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.35,76.43
2025-08-04T18:25:03.5421005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:25:03.6983202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.32,76.4
2025-08-04T18:25:03.7451886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:25:03.8858307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.29,76.37
2025-08-04T18:25:03.9482665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:25:04.0888646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T18:25:04.1356851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T18:25:04.2919722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:25:04.3388288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:25:04.4950117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:25:04.5419762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:25:04.6980591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:25:04.7450004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:25:04.8855142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:25:04.9480886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:25:05.0886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:25:05.1354843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:25:05.2917649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:25:05.3385540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:25:05.4948086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:25:05.5416698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:25:05.6979265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:25:05.7445388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:25:05.8853266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:25:05.9478274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:25:06.0885502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:25:06.1352513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:25:06.2915140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:25:06.3383374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:25:06.4946006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:25:06.5414704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:25:06.6976860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:25:06.7445578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:25:06.8850614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:25:06.9476105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:25:07.0882033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:25:07.1349964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:25:07.2913513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:25:07.3381854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:25:07.4944729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:25:07.5412885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:25:07.6975891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.3,76.35
2025-08-04T18:25:07.7443304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:25:07.8849786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:25:07.9473167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.32,76.38
2025-08-04T18:25:08.0880606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:25:08.1347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:25:08.2911529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:25:08.3379697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:25:08.4941921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:25:08.5409974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:25:08.6972141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:25:08.7441886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:25:08.8847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:25:08.9472243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:25:09.0878578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:25:09.1347868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:25:09.2909460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:25:09.3376844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:25:09.4939954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:25:09.5409097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:25:09.6971570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:25:09.7438907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:25:09.8845201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T18:25:09.9470224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:25:10.0876275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:25:10.1501409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:25:10.2908439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:25:10.3377153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:25:10.4937993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:25:10.5406813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:25:10.6969239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T18:25:10.7437396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:25:10.8887885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:25:10.9468737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:25:11.0875095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:25:11.1498577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:25:11.2904612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:25:11.3373978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:25:11.4937017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:25:11.5404562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:25:11.6968322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:25:11.7435851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:25:11.8842369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:25:11.9466204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:25:12.0871948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T18:25:12.1496969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:25:12.2903769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T18:25:12.3371583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T18:25:12.4934534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:25:12.5403284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:25:12.6964136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:25:12.7433938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T18:25:12.8838606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:25:12.9463905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:25:13.0871109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:25:13.1494948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:25:13.2900673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:25:13.3369445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:25:13.4932411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:25:13.5400330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:25:13.6962266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:25:13.7431343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:25:13.8837421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:25:13.9462240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:25:14.0868418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:25:14.1492705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:25:14.2899050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:25:14.3367987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:25:14.4930540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:25:14.5398323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:25:14.6961049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:25:14.7429440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:25:14.8991784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:25:14.9459805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:25:15.0867067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:25:15.1491512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:25:15.2896040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:25:15.3365959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:25:15.4928070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:25:15.5396532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:25:15.6959823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.67,76.69
2025-08-04T18:25:15.7427901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:25:15.8990272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.72,76.73
2025-08-04T18:25:15.9458655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:25:16.0864472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.76,76.78
2025-08-04T18:25:16.1489826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.76,76.83
2025-08-04T18:25:16.2895111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.81,76.83
2025-08-04T18:25:16.3363991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:25:16.4925667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T18:25:16.5394269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.84,76.91
2025-08-04T18:25:16.6957114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.88,76.91
2025-08-04T18:25:16.7426152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:25:16.8987777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:25:16.9455425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:25:17.0862944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:25:17.1487227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:25:17.2893430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:25:17.3361610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:25:17.4924375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:25:17.5392610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:25:17.6955340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:25:17.7423160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:25:17.8985894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.85,76.93
2025-08-04T18:25:17.9511770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:25:18.0861085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.81,76.9
2025-08-04T18:25:18.1485010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:25:18.2890836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.77,76.86
2025-08-04T18:25:18.3359927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:25:18.4921772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.74,76.82
2025-08-04T18:25:18.5391112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:25:18.6953092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T18:25:18.7421680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:25:18.8983769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T18:25:18.9451938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:25:19.0858003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:25:19.1483425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:25:19.2889926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:25:19.3357883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.74,76.81
2025-08-04T18:25:19.4920336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:25:19.5389007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.77,76.84
2025-08-04T18:25:19.6950777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.82,76.84
2025-08-04T18:25:19.7420492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-04T18:25:19.8982602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.86,76.89
2025-08-04T18:25:19.9450849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-04T18:25:20.0857297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:25:20.1481376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:25:20.2887561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:25:20.3355990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:25:20.4918767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:25:20.5386318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:25:20.6948987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:25:20.7417706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:25:20.8981077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:25:20.9448326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:25:21.0854499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:25:21.1480089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:25:21.2885810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:25:21.3353882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:25:21.4915552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:25:21.5384840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:25:21.6946676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:25:21.7415766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:25:21.8978090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:25:21.9446285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:25:22.0852667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:25:22.1477556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:25:22.2883634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:25:22.3351896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:25:22.4914956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:25:22.5381893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:25:22.6945303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:25:22.7414472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:25:22.8976431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:25:22.9444654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:25:23.0851660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:25:23.1475756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:25:23.2881971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:25:23.3350752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:25:23.4912845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:25:23.5380699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:25:23.6943687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:25:23.7412085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.05,77.11
2025-08-04T18:25:23.8974215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:25:23.9443136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:25:24.0848295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.08,77.12
2025-08-04T18:25:24.1473030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.08,77.14
2025-08-04T18:25:24.2879839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-08-04T18:25:24.3504149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.1,77.16
2025-08-04T18:25:24.4910212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T18:25:24.5379048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.12,77.18
2025-08-04T18:25:24.6940856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.14,77.18
2025-08-04T18:25:24.7409095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T18:25:24.8973488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:25:24.9440409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.15,77.22
2025-08-04T18:25:25.0846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:25:25.1471569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:25:25.2877209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:25:25.3502385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.18,77.24
2025-08-04T18:25:25.4908283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:25:25.5376816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:25:25.6939361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:25:25.7407528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:25:25.8970123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:25:25.9439003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.21,77.27
2025-08-04T18:25:26.0845241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.21,77.27
2025-08-04T18:25:26.1469614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.21,77.27
2025-08-04T18:25:26.2875355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.21,77.27
2025-08-04T18:25:26.3498588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.21,77.27
2025-08-04T18:25:26.4906585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.21,77.27
2025-08-04T18:25:26.5374735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.21,77.27
2025-08-04T18:25:26.6937887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.2,77.27
2025-08-04T18:25:26.7405509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:25:26.8968085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.19,77.26
2025-08-04T18:25:26.9436503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:25:27.0843222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.18,77.25
2025-08-04T18:25:27.1468265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:25:27.2873641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.16,77.23
2025-08-04T18:25:27.3498344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.16,77.22
2025-08-04T18:25:27.4905111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.15,77.22
2025-08-04T18:25:27.5372802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:25:27.6935115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T18:25:27.7404284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T18:25:27.8966169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T18:25:27.9434101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T18:25:28.0840835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:25:28.1464826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.15,77.21
2025-08-04T18:25:28.2871574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:25:28.3496369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:25:28.4903027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.19,77.23
2025-08-04T18:25:28.5370444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.19,77.26
2025-08-04T18:25:28.6932583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:25:28.7402069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.22,77.29
2025-08-04T18:25:28.8964233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.25,77.29
2025-08-04T18:25:28.9433103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.25,77.32
2025-08-04T18:25:29.0839351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.28,77.32
2025-08-04T18:25:29.1463553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.28,77.35
2025-08-04T18:25:29.2869605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.3,77.35
2025-08-04T18:25:29.3493960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.3,77.37
2025-08-04T18:25:29.4899755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:25:29.5368253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:25:29.6931626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:25:29.7399638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:25:29.8961786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:25:29.9430328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:25:30.0993730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:25:30.1461294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:25:30.2867845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.26,77.34
2025-08-04T18:25:30.3492400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:25:30.4898406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.23,77.31
2025-08-04T18:25:30.5366763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:25:30.6929042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.2,77.27
2025-08-04T18:25:30.7397501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.2,77.24
2025-08-04T18:25:30.8960164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.17,77.24
2025-08-04T18:25:30.9426966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:25:31.0991190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.15,77.22
2025-08-04T18:25:31.1459603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:25:31.2866284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T18:25:31.3490186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:25:31.4896215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:25:31.5365183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:25:31.6927003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-04T18:25:31.7394741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:25:31.8958985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-08-04T18:25:31.9426487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:25:32.0989197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-08-04T18:25:32.1457465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.2,77.26
2025-08-04T18:25:32.2863242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.24,77.26
2025-08-04T18:25:32.3488426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.24,77.3
2025-08-04T18:25:32.4894315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.29,77.3
2025-08-04T18:25:32.5363004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:25:32.6924075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.34,77.36
2025-08-04T18:25:32.7393938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.34,77.41
2025-08-04T18:25:32.8955917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.4,77.41
2025-08-04T18:25:32.9424598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.4,77.47
2025-08-04T18:25:33.0986612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.45,77.47
2025-08-04T18:25:33.1455381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.45,77.52
2025-08-04T18:25:33.2861578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.5,77.52
2025-08-04T18:25:33.3486679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.5,77.57
2025-08-04T18:25:33.4892410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.55,77.57
2025-08-04T18:25:33.5361088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:25:33.6923800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.59,77.61
2025-08-04T18:25:33.7391682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:25:33.8954060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.62,77.65
2025-08-04T18:25:33.9422801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:25:34.0985486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:25:34.1452519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.65,77.72
2025-08-04T18:25:34.2859940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.67,77.72
2025-08-04T18:25:34.3484365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.67,77.74
2025-08-04T18:25:34.4890345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:25:34.5359397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:25:34.6921494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:25:34.7389742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:25:34.8951995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.68,77.74
2025-08-04T18:25:34.9419365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:25:35.0983015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.66,77.73
2025-08-04T18:25:35.1451510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.66,77.71
2025-08-04T18:25:35.2856932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.63,77.71
2025-08-04T18:25:35.3482012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.63,77.69
2025-08-04T18:25:35.4887651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.61,77.69
2025-08-04T18:25:35.5356546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:25:35.6919079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.58,77.66
2025-08-04T18:25:35.7386268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:25:35.8950173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.55,77.63
2025-08-04T18:25:35.9418774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:25:36.0980565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.52,77.6
2025-08-04T18:25:36.1449268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:25:36.2856355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.5,77.58
2025-08-04T18:25:36.3480373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:25:36.4885884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.49,77.56
2025-08-04T18:25:36.5354987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:25:36.6917785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.48,77.55
2025-08-04T18:25:36.7385265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.48,77.55
2025-08-04T18:25:36.8948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:25:36.9417852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:25:37.0978669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:25:37.1447006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.49,77.56
2025-08-04T18:25:37.2852993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:25:37.3477894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.5,77.57
2025-08-04T18:25:37.4884612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.52,77.57
2025-08-04T18:25:37.5353297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:25:37.6915514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.53,77.58
2025-08-04T18:25:37.7384319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.53,77.6
2025-08-04T18:25:37.8946279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:25:37.9414846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:25:38.0978025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:25:38.1445646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.56,77.63
2025-08-04T18:25:38.2851797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.57,77.63
2025-08-04T18:25:38.3476306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.57,77.63
2025-08-04T18:25:38.4882651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:25:38.5350605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:25:38.6911993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.59,77.64
2025-08-04T18:25:38.7381772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:25:38.8944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:25:38.9411876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:25:39.0974968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:25:39.1443127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:25:39.2849436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.6,77.65
2025-08-04T18:25:39.3473785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:25:39.4881846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:25:39.5504530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:25:39.6910906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:25:39.7378753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:25:39.8942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:25:39.9410404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:25:40.0973584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:25:40.1441090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:25:40.2847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.63,77.68
2025-08-04T18:25:40.3472848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.63,77.69
2025-08-04T18:25:40.4879291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:25:40.5502045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:25:40.6909401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:25:40.7377964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.66,77.71
2025-08-04T18:25:40.8939715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.67,77.71
2025-08-04T18:25:40.9407608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.67,77.73
2025-08-04T18:25:41.0970969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.69,77.73
2025-08-04T18:25:41.1439155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T18:25:41.2845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:25:41.3470545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.71,77.77
2025-08-04T18:25:41.4876102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:25:41.5500356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.73,77.79
2025-08-04T18:25:41.6906898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.76,77.79
2025-08-04T18:25:41.7375569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.76,77.82
2025-08-04T18:25:41.8938371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.78,77.82
2025-08-04T18:25:41.9406808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.78,77.85
2025-08-04T18:25:42.0968646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:25:42.1438071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.81,77.88
2025-08-04T18:25:42.2843569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:25:42.3468303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.83,77.9
2025-08-04T18:25:42.4873716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:25:42.5498557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.85,77.91
2025-08-04T18:25:42.6905529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.86,77.91
2025-08-04T18:25:42.7373732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.86,77.92
2025-08-04T18:25:42.8936830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.86,77.92
2025-08-04T18:25:42.9404611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.86,77.93
2025-08-04T18:25:43.0966632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:25:43.1435742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:25:43.2841954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:25:43.3466423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:25:43.4872671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:25:43.5497003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:25:43.6903327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.86,77.93
2025-08-04T18:25:43.7371822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.86,77.92
2025-08-04T18:25:43.8934563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.85,77.92
2025-08-04T18:25:43.9401962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.85,77.91
2025-08-04T18:25:44.0964925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.84,77.91
2025-08-04T18:25:44.1433428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.84,77.9
2025-08-04T18:25:44.2995683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.83,77.9
2025-08-04T18:25:44.3464169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.83,77.89
2025-08-04T18:25:44.4925356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.81,77.89
2025-08-04T18:25:44.5495606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.81,77.87
2025-08-04T18:25:44.6901456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.79,77.87
2025-08-04T18:25:44.7368293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.79,77.85
2025-08-04T18:25:44.8933176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.77,77.85
2025-08-04T18:25:44.9400723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:25:45.0962811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.73,77.82
2025-08-04T18:25:45.1431201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:25:45.2994556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.7,77.78
2025-08-04T18:25:45.3462242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.7,77.74
2025-08-04T18:25:45.4868585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.66,77.74
2025-08-04T18:25:45.5493433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.66,77.71
2025-08-04T18:25:45.6898363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.63,77.71
2025-08-04T18:25:45.7367463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.63,77.67
2025-08-04T18:25:45.8930388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.6,77.67
2025-08-04T18:25:45.9398401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.6,77.65
2025-08-04T18:25:46.0961185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-04T18:25:46.1429502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:25:46.2991675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.57,77.63
2025-08-04T18:25:46.3460100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.57,77.62
2025-08-04T18:25:46.4867472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.57,77.62
2025-08-04T18:25:46.5491035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.57,77.62
2025-08-04T18:25:46.6897061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:25:46.7365331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:25:46.8928251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.6,77.64
2025-08-04T18:25:46.9396388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:25:47.0958027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.64,77.66
2025-08-04T18:25:47.1428483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:25:47.2990375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.67,77.7
2025-08-04T18:25:47.3458279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.67,77.74
2025-08-04T18:25:47.4864534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.71,77.74
2025-08-04T18:25:47.5489359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.71,77.78
2025-08-04T18:25:47.6895675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T18:25:47.7363611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.75,77.82
2025-08-04T18:25:47.8925278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-08-04T18:25:47.9395041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.79,77.85
2025-08-04T18:25:48.0957010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:25:48.1424579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.81,77.88
2025-08-04T18:25:48.2987864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:25:48.3456650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.83,77.89
2025-08-04T18:25:48.4862954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.84,77.89
2025-08-04T18:25:48.5487180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.84,77.89
2025-08-04T18:25:48.6893210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.83,77.89
2025-08-04T18:25:48.7360638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:25:48.8923955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.81,77.88
2025-08-04T18:25:48.9393361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.81,77.86
2025-08-04T18:25:49.0954783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.79,77.86
2025-08-04T18:25:49.1423698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.79,77.84
2025-08-04T18:25:49.2985647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.75,77.84
2025-08-04T18:25:49.3454258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:25:49.4860061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.72,77.8
2025-08-04T18:25:49.5485636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.72,77.77
2025-08-04T18:25:49.6891963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.68,77.77
2025-08-04T18:25:49.7359492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.68,77.73
2025-08-04T18:25:49.8920780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.65,77.73
2025-08-04T18:25:49.9390884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:25:50.0953043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.63,77.7
2025-08-04T18:25:50.1420117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.63,77.69
2025-08-04T18:25:50.2984001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:25:50.3453294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:25:50.4858401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:25:50.5483223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:25:50.6890317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:25:50.7357694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:25:50.8920449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:25:50.9388186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:25:51.0951060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.63,77.68
2025-08-04T18:25:51.1419877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.63,77.69
2025-08-04T18:25:51.2982516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:25:51.3450001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:25:51.4856575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:25:51.5481296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:25:51.6886975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:25:51.7355273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:25:51.8918503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:25:51.9386931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.64,77.7
2025-08-04T18:25:52.0949380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.63,77.7
2025-08-04T18:25:52.1416937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.63,77.69
2025-08-04T18:25:52.2980543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:25:52.3448714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:25:52.4854923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.61,77.68
2025-08-04T18:25:52.5480295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:25:52.6885794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.59,77.66
2025-08-04T18:25:52.7353644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:25:52.8941186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-04T18:25:52.9408775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:25:53.0971307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.56,77.63
2025-08-04T18:25:53.1440455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:25:53.2847463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:25:53.3471526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:25:53.4877653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.53,77.6
2025-08-04T18:25:53.5501618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.53,77.59
2025-08-04T18:25:53.6908320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-04T18:25:53.7376027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.52,77.57
2025-08-04T18:25:53.8938626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:25:53.9408034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:25:54.0971219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:25:54.1437814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:25:54.2845189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:25:54.3469384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:25:54.4874768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:25:54.5500182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:25:54.6904945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:25:54.7375014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:25:54.8937163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:25:54.9405178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:25:55.0967665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.51,77.55
2025-08-04T18:25:55.1436224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:25:55.2998946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.52,77.56
2025-08-04T18:25:55.3467212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:25:55.4873099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:25:55.5498048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-04T18:25:55.6904326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:25:55.7372197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:25:55.8934906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.57,77.61
2025-08-04T18:25:55.9403691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.57,77.63
2025-08-04T18:25:56.0965818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:25:56.1433538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:25:56.2997181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:25:56.3464387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:25:56.4871129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:25:56.5496084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:25:56.6902795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.57,77.63
2025-08-04T18:25:56.7369789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.57,77.62
2025-08-04T18:25:56.8933263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.56,77.62
2025-08-04T18:25:56.9401733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:25:57.0963949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.54,77.61
2025-08-04T18:25:57.1432455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.54,77.59
2025-08-04T18:25:57.2994750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.51,77.59
2025-08-04T18:25:57.3463230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:25:57.4869207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.48,77.56
2025-08-04T18:25:57.5493566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.48,77.53
2025-08-04T18:25:57.6900858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.45,77.53
2025-08-04T18:25:57.7368522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:25:57.8931468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.41,77.49
2025-08-04T18:25:57.9399073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T18:25:58.0845314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.38,77.46
2025-08-04T18:25:58.1470229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T18:25:58.2893285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.35,77.43
2025-08-04T18:25:58.3500934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.35,77.4
2025-08-04T18:25:58.4906996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:25:58.5374808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:25:58.6936786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:25:58.7406917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:25:58.8968962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:25:58.9437449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:25:59.0999548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.34,77.38
2025-08-04T18:25:59.1468987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:25:59.2874448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.36,77.4
2025-08-04T18:25:59.3499373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:25:59.4905613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:25:59.5373804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:25:59.6936413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T18:25:59.7404787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.42,77.49
2025-08-04T18:25:59.8967442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.47,77.49
2025-08-04T18:25:59.9435870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.47,77.54
2025-08-04T18:26:00.0997713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.51,77.54
2025-08-04T18:26:00.1465078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.51,77.58
2025-08-04T18:26:00.2872372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.55,77.58
2025-08-04T18:26:00.3496688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.55,77.62
2025-08-04T18:26:00.4904178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:26:00.5371621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.58,77.66
2025-08-04T18:26:00.6934301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:26:00.7402155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:26:00.8964959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.62,77.67
2025-08-04T18:26:00.9433382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:26:01.0995835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.61,77.68
2025-08-04T18:26:01.1464280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.61,77.67
2025-08-04T18:26:01.2871205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.6,77.67
2025-08-04T18:26:01.3495144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:26:01.4902017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.57,77.66
2025-08-04T18:26:01.5370573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.57,77.63
2025-08-04T18:26:01.6931389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.54,77.63
2025-08-04T18:26:01.7400142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.54,77.59
2025-08-04T18:26:01.8963146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.5,77.59
2025-08-04T18:26:01.9431460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:26:02.0995403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.46,77.55
2025-08-04T18:26:02.1461701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:26:02.2868151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.41,77.5
2025-08-04T18:26:02.3493773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T18:26:02.4899391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.37,77.46
2025-08-04T18:26:02.5367905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:26:02.6930552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.33,77.42
2025-08-04T18:26:02.7398612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:26:02.8960827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.31,77.38
2025-08-04T18:26:02.9429153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:26:03.0991865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:26:03.1460114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:26:03.2866547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:26:03.3491466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:26:03.4897470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:26:03.5365847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.29,77.35
2025-08-04T18:26:03.6927535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:26:03.7396527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.31,77.38
2025-08-04T18:26:03.8959690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.35,77.38
2025-08-04T18:26:03.9427560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.35,77.42
2025-08-04T18:26:04.0989843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:26:04.1458268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.39,77.46
2025-08-04T18:26:04.2864091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.43,77.46
2025-08-04T18:26:04.3490175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:26:04.4895120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.48,77.5
2025-08-04T18:26:04.5363759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.48,77.55
2025-08-04T18:26:04.6926313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.51,77.55
2025-08-04T18:26:04.7394023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.51,77.58
2025-08-04T18:26:04.8956561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.55,77.58
2025-08-04T18:26:04.9425146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:26:05.0987811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.58,77.61
2025-08-04T18:26:05.1456399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:26:05.2862570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.59,77.64
2025-08-04T18:26:05.3487515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:26:05.4893718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.6,77.65
2025-08-04T18:26:05.5361690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.6,77.65
2025-08-04T18:26:05.6924750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T18:26:05.7392919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.59,77.64
2025-08-04T18:26:05.8954932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.57,77.64
2025-08-04T18:26:05.9423357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.57,77.62
2025-08-04T18:26:06.0985796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.54,77.62
2025-08-04T18:26:06.1454043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.54,77.58
2025-08-04T18:26:06.2860815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.49,77.58
2025-08-04T18:26:06.3485543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:26:06.4890986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.44,77.54
2025-08-04T18:26:06.5359887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:26:06.6920924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.39,77.49
2025-08-04T18:26:06.7390769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:26:06.8952525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.34,77.44
2025-08-04T18:26:06.9421318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:26:07.0983961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.31,77.39
2025-08-04T18:26:07.1452084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:26:07.2858367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.28,77.36
2025-08-04T18:26:07.3482888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:26:07.4889414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.27,77.34
2025-08-04T18:26:07.5357772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:26:07.6919367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:26:07.7389278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:26:07.8951813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.3,77.34
2025-08-04T18:26:07.9418876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.3,77.36
2025-08-04T18:26:08.0981861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-04T18:26:08.1450562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:26:08.2856259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T18:26:08.3481612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:26:08.4888106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T18:26:08.5356374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:26:08.6947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.41,77.45
2025-08-04T18:26:08.7386186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.41,77.48
2025-08-04T18:26:08.8948905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:26:08.9418430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:26:09.0979367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:26:09.1447782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:26:09.2853973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:26:09.3478788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:26:09.4885059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:26:09.5509950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.44,77.5
2025-08-04T18:26:09.6916009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.42,77.5
2025-08-04T18:26:09.7384870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.42,77.48
2025-08-04T18:26:09.8947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.41,77.48
2025-08-04T18:26:09.9415519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:26:10.0977470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.39,77.47
2025-08-04T18:26:10.1446739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:26:10.2852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.38,77.45
2025-08-04T18:26:10.3477262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:26:10.4883550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.37,77.44
2025-08-04T18:26:10.5508275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:26:10.6913685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.35,77.42
2025-08-04T18:26:10.7382500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:26:10.8945112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.34,77.41
2025-08-04T18:26:10.9414183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:26:11.0975576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.31,77.39
2025-08-04T18:26:11.1444401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:26:11.2850148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.28,77.36
2025-08-04T18:26:11.3475100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:26:11.4881797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.24,77.33
2025-08-04T18:26:11.5505149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:26:11.6911918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.2,77.29
2025-08-04T18:26:11.7380494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:26:11.8942827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.16,77.25
2025-08-04T18:26:11.9411653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.16,77.21
2025-08-04T18:26:12.0973733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.12,77.21
2025-08-04T18:26:12.1442453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:26:12.2848120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.1,77.17
2025-08-04T18:26:12.3473314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:26:12.4878733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.08,77.15
2025-08-04T18:26:12.5503004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.08,77.14
2025-08-04T18:26:12.6909468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.09,77.14
2025-08-04T18:26:12.7378611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.09,77.15
2025-08-04T18:26:12.8941632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:26:12.9408393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.1,77.17
2025-08-04T18:26:13.0994021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-04T18:26:13.1462390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.13,77.2
2025-08-04T18:26:13.2868230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-08-04T18:26:13.3493053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.17,77.24
2025-08-04T18:26:13.4899619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-08-04T18:26:13.5368038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.21,77.28
2025-08-04T18:26:13.6930178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.25,77.28
2025-08-04T18:26:13.7398567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.25,77.31
2025-08-04T18:26:13.8960984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.28,77.31
2025-08-04T18:26:13.9429494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-04T18:26:14.0990995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:26:14.1459973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:26:14.2865532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.3,77.36
2025-08-04T18:26:14.3490426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.3,77.36
2025-08-04T18:26:14.4896437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:26:14.5365694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.29,77.35
2025-08-04T18:26:14.6928829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.27,77.35
2025-08-04T18:26:14.7396944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:26:14.8958876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.24,77.32
2025-08-04T18:26:14.9425722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.24,77.29
2025-08-04T18:26:15.0989355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.19,77.29
2025-08-04T18:26:15.1458182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:26:15.2863585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.14,77.24
2025-08-04T18:26:15.3488830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.14,77.19
2025-08-04T18:26:15.4895705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.09,77.19
2025-08-04T18:26:15.5362157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:26:15.6927515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.03,77.13
2025-08-04T18:26:15.7395532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:26:15.8957352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.98,77.08
2025-08-04T18:26:15.9425856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:26:16.0987672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.94,77.03
2025-08-04T18:26:16.1456002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:26:16.2862987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.91,76.99
2025-08-04T18:26:16.3486839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:26:16.4892649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-04T18:26:16.5362158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:26:16.6924168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:26:16.7392549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:26:16.8955186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:26:16.9423429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:26:17.0985179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:26:17.1453765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:26:17.2860500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:26:17.3485523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:26:17.4891491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:26:17.5360165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:26:17.6922315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:26:17.7390461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:26:17.8953021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:26:17.9420992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:26:18.0984545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:26:18.1451931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:26:18.2858405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:26:18.3483487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:26:18.4888874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:26:18.5358063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:26:18.6919898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:26:18.7389429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:26:18.8950853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-04T18:26:18.9419028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:26:19.0981837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.87,76.95
2025-08-04T18:26:19.1450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:26:19.2855921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.85,76.93
2025-08-04T18:26:19.3481803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:26:19.4887204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.82,76.9
2025-08-04T18:26:19.5511107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:26:19.6918355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.8,76.88
2025-08-04T18:26:19.7386576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:26:19.8947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.77,76.85
2025-08-04T18:26:19.9416524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:26:20.0979395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.74,76.82
2025-08-04T18:26:20.1448730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:26:20.2854435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.71,76.79
2025-08-04T18:26:20.3479331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:26:20.4884691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.68,76.76
2025-08-04T18:26:20.5510078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:26:20.6915420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.64,76.73
2025-08-04T18:26:20.7384573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:26:20.8947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T18:26:20.9415330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:26:21.0977584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T18:26:21.1447041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:26:21.2852444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T18:26:21.3475585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:26:21.4883735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:26:21.5508142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:26:21.6914033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T18:26:21.7383027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:26:21.8944201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:26:21.9412997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:26:22.0975177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:26:22.1444764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:26:22.2850041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:26:22.3475457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:26:22.4881790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:26:22.5505505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:26:22.6911658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:26:22.7379796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:26:22.8942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:26:22.9410867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:26:23.0973549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:26:23.1442499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:26:23.2910843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:26:23.3473545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:26:23.4879057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:26:23.5505778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:26:23.6910600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:26:23.7379112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:26:23.8940757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.51,76.59
2025-08-04T18:26:23.9408749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:26:24.0971634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T18:26:24.1439998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:26:24.3002182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T18:26:24.3472011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:26:24.4877886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T18:26:24.5502665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T18:26:24.6907511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T18:26:24.7377181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:26:24.8938243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:26:24.9407706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:26:25.0969701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:26:25.1438532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:26:25.3000102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:26:25.3469465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T18:26:25.4875627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:26:25.5500936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.46,76.53
2025-08-04T18:26:25.6905829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:26:25.7375595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T18:26:25.8936474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:26:25.9405283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:26:26.0967525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:26:26.1436160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:26:26.2999259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:26:26.3467096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T18:26:26.4871729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:26:26.5497910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:26:26.6904766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:26:26.7372600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:26:26.8934844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:26:26.9402920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:26:27.0966113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.59,76.67
2025-08-04T18:26:27.1434394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:26:27.2996735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.56,76.65
2025-08-04T18:26:27.3465703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:26:27.4871744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.52,76.62
2025-08-04T18:26:27.5496631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:26:27.6913917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.48,76.57
2025-08-04T18:26:27.7371513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:26:27.8932060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.42,76.52
2025-08-04T18:26:27.9401778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:26:28.0963898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.37,76.47
2025-08-04T18:26:28.1431897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:26:28.2994434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.31,76.41
2025-08-04T18:26:28.3463266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:26:28.4869629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.26,76.36
2025-08-04T18:26:28.5493792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:26:28.6899547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.22,76.31
2025-08-04T18:26:28.7369145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:26:28.8930675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.18,76.26
2025-08-04T18:26:28.9398914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:26:29.0961301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.16,76.23
2025-08-04T18:26:29.1429749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:26:29.2993164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:26:29.3461342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:26:29.4866992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:26:29.5491813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:26:29.6897888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:26:29.7366291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:26:29.8929461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:26:29.9398031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:26:30.0959916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:26:30.1427758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:26:30.2990518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T18:26:30.3459593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:26:30.4864573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.24,76.27
2025-08-04T18:26:30.5490108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T18:26:30.6896194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:26:30.7364637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:26:30.8927235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:26:30.9394034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:26:31.0957405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:26:31.1426211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:26:31.2988838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.3,76.35
2025-08-04T18:26:31.3457156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:26:31.4864039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:26:31.5488820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:26:31.6895052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:26:31.7361944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:26:31.8925253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.3,76.37
2025-08-04T18:26:31.9393356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:26:32.0955869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:26:32.1424275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:26:32.2986869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:26:32.3455821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:26:32.4861456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:26:32.5486163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:26:32.6893060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:26:32.7360550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:26:32.8924099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:26:32.9390722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:26:33.0953726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:26:33.1421821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:26:33.2984877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:26:33.3454271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:26:33.4859497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:26:33.5484084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T18:26:33.6890286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.32,76.38
2025-08-04T18:26:33.7358777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T18:26:33.8920678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:26:33.9389664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:26:34.0951637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:26:34.1420542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:26:34.2982870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.31,76.38
2025-08-04T18:26:34.3451228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:26:34.4857443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.29,76.37
2025-08-04T18:26:34.5481912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:26:34.6888063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.26,76.34
2025-08-04T18:26:34.7513384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:26:34.8919103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.23,76.31
2025-08-04T18:26:34.9387589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:26:35.0949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.19,76.28
2025-08-04T18:26:35.1418585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:26:35.2981073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.15,76.24
2025-08-04T18:26:35.3448874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:26:35.4855554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.13,76.2
2025-08-04T18:26:35.5480155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:26:35.6887251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T18:26:35.7510421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:26:35.8918268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:26:35.9385517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:26:36.0947564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:26:36.1416479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:26:36.2978108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:26:36.3447420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T18:26:36.4853277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:26:36.5478914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-04T18:26:36.6884352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T18:26:36.7509398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T18:26:36.8915051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T18:26:36.9383814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T18:26:37.0945598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:26:37.1414308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:26:37.2976600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:26:37.3446143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T18:26:37.4851281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:26:37.5475311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:26:37.6882362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:26:37.7507012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:26:37.8912993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T18:26:37.9380856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:26:38.0942788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T18:26:38.1412271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:26:38.2975067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.29,76.37
2025-08-04T18:26:38.3444188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:26:38.4883238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.26,76.34
2025-08-04T18:26:38.5473860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:26:38.6880557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.23,76.31
2025-08-04T18:26:38.7505085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:26:38.8910079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.21,76.28
2025-08-04T18:26:38.9379573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:26:39.0942062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T18:26:39.1410134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:26:39.2972282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:26:39.3441665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:26:39.5003713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:26:39.5472112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:26:39.6878614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:26:39.7502854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:26:39.8909067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T18:26:39.9378210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:26:40.0939852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:26:40.1464167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:26:40.2970725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T18:26:40.3439311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:26:40.4869144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:26:40.5470458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:26:40.6876179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:26:40.7500837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:26:40.8907111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:26:40.9375450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:26:41.0938289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:26:41.1406207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:26:41.2969307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:26:41.3437671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:26:41.4999356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:26:41.5468290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:26:41.6874241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.28,76.35
2025-08-04T18:26:41.7499223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:26:41.8904948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T18:26:41.9372387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:26:42.0934844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T18:26:42.1402768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:26:42.2966597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:26:42.3435579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:26:42.4997205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:26:42.5466494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T18:26:42.6871832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:26:42.7496373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:26:42.8902358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:26:42.9371348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T18:26:43.0933676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.36,76.39
2025-08-04T18:26:43.1401794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.36,76.44
2025-08-04T18:26:43.2965094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.41,76.44
2025-08-04T18:26:43.3433216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T18:26:43.4995624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T18:26:43.5464717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T18:26:43.6870624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:26:43.7495104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T18:26:43.8901607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:26:43.9368981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:26:44.0931291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:26:44.1441761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:26:44.2961912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:26:44.3431772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:26:44.4993982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T18:26:44.5462448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:26:44.6868868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.43,76.53
2025-08-04T18:26:44.7493208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T18:26:44.8899203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.39,76.49
2025-08-04T18:26:44.9368141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:26:45.0929625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.35,76.44
2025-08-04T18:26:45.1398481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:26:45.2960983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.31,76.4
2025-08-04T18:26:45.3429567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:26:45.4991008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.28,76.36
2025-08-04T18:26:45.5459545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:26:45.6865466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.27,76.34
2025-08-04T18:26:45.7491493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:26:45.8897289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:26:45.9365000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:26:46.0928168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:26:46.1396672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.3,76.37
2025-08-04T18:26:46.2958702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-04T18:26:46.3427610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T18:26:46.4989606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.38,76.41
2025-08-04T18:26:46.5458131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.38,76.46
2025-08-04T18:26:46.6864064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.43,76.46
2025-08-04T18:26:46.7489274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T18:26:46.8895410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:26:46.9363867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T18:26:47.0926206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:26:47.1394343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T18:26:47.2956067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:26:47.3425374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:26:47.4987705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:26:47.5456949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:26:47.6862381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:26:47.7486861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:26:47.8892973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T18:26:47.9361625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:26:48.0923777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.51,76.59
2025-08-04T18:26:48.1392742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:26:48.2955856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T18:26:48.3423096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:26:48.4985581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T18:26:48.5454281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:26:48.6860829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.41,76.49
2025-08-04T18:26:48.7484939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:26:48.8891053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.37,76.45
2025-08-04T18:26:48.9515497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:26:49.0922001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:26:49.1389986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:26:49.2952289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:26:49.3421435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:26:49.4983707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:26:49.5452754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:26:49.6857913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:26:49.7482536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:26:49.8889000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.36,76.4
2025-08-04T18:26:49.9514251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T18:26:50.0919599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:26:50.1387526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:26:50.2951585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T18:26:50.3419190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T18:26:50.4981492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:26:50.5450044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T18:26:50.6856058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:26:50.7481195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:26:50.8886950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:26:50.9511598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T18:26:51.0917490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:26:51.1386554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:26:51.2948299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:26:51.3417235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:26:51.4979277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:26:51.5448705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T18:26:51.6854498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:26:51.7478979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:26:51.8885048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T18:26:51.9510461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:26:52.0915577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T18:26:52.1384418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:26:52.2946323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:26:52.3414800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:26:52.4978049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:26:52.5446383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:26:52.7008770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-04T18:26:52.7476744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:26:52.8882479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.49,76.57
2025-08-04T18:26:52.9508325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T18:26:53.0913565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-08-04T18:26:53.1382540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:26:53.2944438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:26:53.3414386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:26:53.4975973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T18:26:53.5444515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:26:53.7006945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T18:26:53.7474371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:26:53.8881295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T18:26:53.9506234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:26:54.0911449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T18:26:54.1380539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:26:54.2942912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T18:26:54.3411419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:26:54.4974379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:26:54.5442024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:26:54.7003980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:26:54.7473255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:26:54.8878581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:26:54.9503863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:26:55.0910624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:26:55.1378236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:26:55.2940584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-04T18:26:55.3409779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T18:26:55.4971490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:26:55.5440303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:26:55.7002326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:26:55.7471817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T18:26:55.8877244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:26:55.9500413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T18:26:56.0907869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:26:56.1375652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T18:26:56.2938253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:26:56.3407292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:26:56.4968156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:26:56.5439072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:26:56.7000974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:26:56.7375272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:26:56.8874952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:26:56.9499823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:26:57.0905538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:26:57.1374230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:26:57.2936480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:26:57.3405263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:26:57.4967556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:26:57.5436685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:26:57.6998228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:26:57.7467738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:26:57.8873087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:26:57.9496732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:26:58.0903806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:26:58.1372251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:26:58.2934857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:26:58.3403532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:26:58.4965860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:26:58.5433900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:26:58.6997139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T18:26:58.7466325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:26:58.8871529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:26:58.9496233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:26:59.0901606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:26:59.1369519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:26:59.2932780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:26:59.3402210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:26:59.4962542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:26:59.5432529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:26:59.6994974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:26:59.7463487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:26:59.8869417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:26:59.9493888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:27:00.0900147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:27:00.1369797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:00.2931222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:27:00.3399711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:27:00.4962020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:27:00.5430783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:27:00.6992639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:27:00.7461700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:27:00.8867181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:27:00.9491383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:27:01.0898400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:27:01.1367023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:01.2929036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:27:01.3397784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:27:01.4959832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-04T18:27:01.5428980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:27:01.6990788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T18:27:01.7459247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:27:01.8865030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:27:01.9489907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:27:02.0896085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:27:02.1364209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T18:27:02.2927296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:27:02.3395340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:27:02.4957619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:27:02.5425956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T18:27:02.6989239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:27:02.7456516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:27:02.8863138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:02.9488335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:03.0893922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:03.1362793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:27:03.2925045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:27:03.3393588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:27:03.4956169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:27:03.5424071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:03.6985619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:03.7455492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:03.8860962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:27:03.9485356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:27:04.0891769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T18:27:04.1516346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:27:04.2922571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:27:04.3391149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:27:04.4953806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:27:04.5422747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:27:04.6985031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:27:04.7452977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:27:04.8859148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:27:04.9483776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:27:05.0890461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:27:05.1514957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:27:05.2920780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:27:05.3389633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:27:05.4951658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:27:05.5420517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:27:05.6983390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:27:05.7451281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T18:27:05.8857274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:27:05.9482224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:27:06.0888350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:27:06.1513444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:27:06.2918241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:27:06.3387374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:27:06.4949409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:27:06.5417532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:27:06.6980280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:27:06.7449714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:27:06.8854807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:27:06.9479674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:27:07.0886039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-04T18:27:07.1520913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:27:07.2917287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:27:07.3386486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:27:07.4947000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:27:07.5416126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:27:07.6978428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:27:07.7447411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:07.9008569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:07.9382547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:08.0883875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:08.1508516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:08.2914612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:08.3383532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:27:08.4945423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:27:08.5414678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:27:08.6976299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:27:08.7445573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:27:08.9007930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:27:08.9476131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:27:09.0881588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:27:09.1506983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-04T18:27:09.2913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:27:09.3382190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T18:27:09.4943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:27:09.5411711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.6,76.67
2025-08-04T18:27:09.6974561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:27:09.7442971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:27:09.9005022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:27:09.9474166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:27:10.0879619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:27:10.1504437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.64,76.71
2025-08-04T18:27:10.2910611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:27:10.3379711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T18:27:10.4941941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:27:10.5410838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T18:27:10.6972870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:27:10.7442089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.67,76.74
2025-08-04T18:27:10.9003633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:27:10.9471736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:27:11.0877655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:27:11.1503062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T18:27:11.2908683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T18:27:11.3377485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:27:11.4940154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:27:11.5408724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:27:11.6971284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.67,76.74
2025-08-04T18:27:11.7439181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:27:11.9001094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T18:27:11.9468374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:27:12.0876121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T18:27:12.1500545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:27:12.2907373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.62,76.7
2025-08-04T18:27:12.3375576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:27:12.4937461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T18:27:12.5405364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:27:12.6866576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T18:27:12.7437633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:27:12.8998699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-04T18:27:12.9467394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:27:13.0874468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:13.1498069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:13.2904301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:13.3373251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:13.4936058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:27:13.5403845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:27:13.6966719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:27:13.7434788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T18:27:13.8997280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:27:13.9465557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:27:14.0872019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:27:14.1496581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T18:27:14.2903673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:27:14.3371732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T18:27:14.4933652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:27:14.5403092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.74,76.81
2025-08-04T18:27:14.6964626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:27:14.7433305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.77,76.84
2025-08-04T18:27:14.8995142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:27:14.9464089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:27:15.0871115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:27:15.1495455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:27:15.2901855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:27:15.3369634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:27:15.4932430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.81,76.88
2025-08-04T18:27:15.5399470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:27:15.6962812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.79,76.87
2025-08-04T18:27:15.7430729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:27:15.8992825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T18:27:15.9461673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:27:16.0867638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.72,76.81
2025-08-04T18:27:16.1491995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:27:16.2899218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.68,76.77
2025-08-04T18:27:16.3366751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:27:16.4928856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.64,76.73
2025-08-04T18:27:16.5398545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:27:16.6960373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T18:27:16.7429633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:27:16.8990876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:27:16.9459943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:27:17.0865982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:27:17.1491504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T18:27:17.2897026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:27:17.3365902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:27:17.4927485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:27:17.5396384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T18:27:17.6958384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:27:17.7427056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T18:27:17.8988500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:27:17.9457962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T18:27:18.0863814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:27:18.1488829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.73,76.8
2025-08-04T18:27:18.2894604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:27:18.3364130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.76,76.83
2025-08-04T18:27:18.4925671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:27:18.5394817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:27:18.6957052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:27:18.7426066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:27:18.8986819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:27:18.9456165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:27:19.0861959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:27:19.1486577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:27:19.2892771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.78,76.86
2025-08-04T18:27:19.3517447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:27:19.4924258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T18:27:19.5392871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:27:19.6954801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.73,76.82
2025-08-04T18:27:19.7423288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:27:19.8985110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.71,76.79
2025-08-04T18:27:19.9453694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:27:20.0859933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.68,76.77
2025-08-04T18:27:20.1484848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:27:20.2890926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T18:27:20.3515311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:27:20.4921106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T18:27:20.5390624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:27:20.6952178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.62,76.7
2025-08-04T18:27:20.7420845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:27:20.8983953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T18:27:20.9452091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:27:21.0858266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T18:27:21.1481615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:27:21.2887978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T18:27:21.3513695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:21.4919630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T18:27:21.5387972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:27:21.6951108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:27:21.7417631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:27:21.8981647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:27:21.9450126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:27:22.1011205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:27:22.1480778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:27:22.2887414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:27:22.3512079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-04T18:27:22.4917899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:27:22.5386403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T18:27:22.6948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:27:22.7417801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.6,76.67
2025-08-04T18:27:22.8978818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:27:22.9448366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:27:23.1010729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:27:23.1478958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:27:23.2884771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:27:23.3509735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:27:23.4915779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:27:23.5384594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:27:23.6946714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.6,76.67
2025-08-04T18:27:23.7415216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:27:23.8978018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T18:27:23.9445676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:27:24.1007603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.57,76.65
2025-08-04T18:27:24.1477019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:27:24.2883423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:27:24.3508418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:27:24.4913727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T18:27:24.5382466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:27:24.6944751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:27:24.7413533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:24.8975354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:27:24.9444051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:27:25.1006586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T18:27:25.1474638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:27:25.2881436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:27:25.3506399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:27:25.4912069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:27:25.5380865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:27:25.6943398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:27:25.7410710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:27:25.8973656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:27:25.9442543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:27:26.1004480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:27:26.1473608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:26.2879469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:26.3503242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:26.4910106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:27:26.5378700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:27:26.6940950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:26.7409822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:27:26.8971417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:27:26.9439208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:27:27.1002517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T18:27:27.1470837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:27:27.2876795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T18:27:27.3502523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:27:27.4907620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T18:27:27.5376780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:27:27.6938317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T18:27:27.7408012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:27:27.8970476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.41,76.49
2025-08-04T18:27:27.9437817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:27:28.1001475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.38,76.46
2025-08-04T18:27:28.1468093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:27:28.2875411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.36,76.44
2025-08-04T18:27:28.3499946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:27:28.4905478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.34,76.42
2025-08-04T18:27:28.5374957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:27:28.6936710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T18:27:28.7406094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:27:28.8967939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:27:28.9436019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T18:27:29.0998570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:27:29.1467097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T18:27:29.2873740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:27:29.3497992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:27:29.4903104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:27:29.5371608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:27:29.6934684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:27:29.7402615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.39,76.46
2025-08-04T18:27:29.8965982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:27:29.9434180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:27:30.0997381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:27:30.1464545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:27:30.2871789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:27:30.3495235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T18:27:30.4901988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T18:27:30.5370946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T18:27:30.6933057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T18:27:30.7402412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:27:30.8962627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.4,76.48
2025-08-04T18:27:30.9431871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:27:31.0994259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.38,76.46
2025-08-04T18:27:31.1462929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:27:31.2868981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.36,76.44
2025-08-04T18:27:31.3494333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:27:31.4900060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T18:27:31.5368826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:27:31.6930189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.3,76.38
2025-08-04T18:27:31.7399624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:27:31.8962111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.28,76.36
2025-08-04T18:27:31.9430408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:27:32.0992483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T18:27:32.1460800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:27:32.2866735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.24,76.31
2025-08-04T18:27:32.3493019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:27:32.4897758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T18:27:32.5367207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:27:32.6928458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:27:32.7397975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:27:32.8960658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T18:27:32.9428240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:27:33.0990418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-04T18:27:33.1459627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T18:27:33.2864905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T18:27:33.3489786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:27:33.4895745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:27:33.5520678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:27:33.6927440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.16,76.23
2025-08-04T18:27:33.7395910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T18:27:33.8957624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T18:27:33.9426937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:27:34.0988371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:27:34.1457782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:27:34.2863023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:27:34.3487909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:27:34.4945103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T18:27:34.5519170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:27:34.6924060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T18:27:34.7392993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T18:27:34.8955779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T18:27:34.9423760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:27:35.0986626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.07,76.14
2025-08-04T18:27:35.1454919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:27:35.2860932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.04,76.12
2025-08-04T18:27:35.3486535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:27:35.4891296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.02,76.1
2025-08-04T18:27:35.5517225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T18:27:35.6922999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T18:27:35.7391897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:27:35.8954459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T18:27:35.9422886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:27:36.0984282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T18:27:36.1453298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T18:27:36.3014964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T18:27:36.3483756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:27:36.4889547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:27:36.5514735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:27:36.6920708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:27:36.7388561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:27:36.8951698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-04T18:27:36.9420180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T18:27:37.0980960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T18:27:37.1451240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T18:27:37.3013401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:27:37.3483193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:27:37.4888107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:27:37.5512557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T18:27:37.6917731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:27:37.7388234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76,76.07
2025-08-04T18:27:37.8950587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T18:27:37.9418288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T18:27:38.0980532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T18:27:38.1448318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T18:27:38.3011153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.03,76.09
2025-08-04T18:27:38.3480100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T18:27:38.4885620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:27:38.5510272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T18:27:38.6916516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:27:38.7384856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:27:38.8947254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:27:38.9415901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:27:39.0978692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:27:39.1447450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:27:39.3009115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:27:39.3477988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:27:39.4883530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T18:27:39.5508757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:27:39.6914380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T18:27:39.7383690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:27:39.8945342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T18:27:39.9413551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T18:27:40.1004068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.99,76.07
2025-08-04T18:27:40.1472215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:27:40.2878275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.95,76.04
2025-08-04T18:27:40.3502792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:27:40.4909402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.91,76
2025-08-04T18:27:40.5378850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:27:40.6940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.87,75.96
2025-08-04T18:27:40.7408757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:27:40.8971355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.82,75.91
2025-08-04T18:27:40.9438780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:27:41.1002416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.77,75.87
2025-08-04T18:27:41.1470399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:27:41.2876362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.73,75.82
2025-08-04T18:27:41.3501087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T18:27:41.4907383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.68,75.77
2025-08-04T18:27:41.5376263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:27:41.6937924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.64,75.73
2025-08-04T18:27:41.7405128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:27:41.8968886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.61,75.69
2025-08-04T18:27:41.9436969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:27:42.0999817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T18:27:42.1468479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T18:27:42.2874825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T18:27:42.3499704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T18:27:42.4905999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T18:27:42.5373767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T18:27:42.6936051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:27:42.7404588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T18:27:42.8967166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:27:42.9435564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T18:27:43.0999289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T18:27:43.1466260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T18:27:43.2872533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:27:43.3496293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T18:27:43.4903203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T18:27:43.5371710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-04T18:27:43.6933970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-04T18:27:43.7402938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T18:27:43.8965738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T18:27:43.9432135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T18:27:44.0996441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:27:44.1464011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:27:44.2870879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T18:27:44.3495599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T18:27:44.4901453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T18:27:44.5369702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T18:27:44.6932110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T18:27:44.7400700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T18:27:44.8963232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.86,75.95
2025-08-04T18:27:44.9430374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T18:27:45.0994477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.82,75.92
2025-08-04T18:27:45.1462227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:27:45.2869069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.76,75.87
2025-08-04T18:27:45.3493794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T18:27:45.4899216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.7,75.81
2025-08-04T18:27:45.5367739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:27:45.6929991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.63,75.74
2025-08-04T18:27:45.7399018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:27:45.8961595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.55,75.67
2025-08-04T18:27:45.9428611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T18:27:46.0991904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.49,75.6
2025-08-04T18:27:46.1461161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T18:27:46.2866317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.44,75.53
2025-08-04T18:27:46.3491030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T18:27:46.4897805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T18:27:46.5522042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T18:27:46.6926619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T18:27:46.7396969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:27:46.8959509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:27:46.9427357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:27:47.0990195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T18:27:47.1458481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T18:27:47.2863772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T18:27:47.3489457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T18:27:47.4895087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T18:27:47.5520670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.46,75.53
2025-08-04T18:27:47.6926613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.51,75.53
2025-08-04T18:27:47.7394711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T18:27:47.8956834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T18:27:47.9425724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T18:27:48.0988039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T18:27:48.1456446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T18:27:48.2862784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:27:48.3487438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T18:27:48.4893706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:27:48.5518242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:27:48.6923901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T18:27:48.7392300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:27:48.8953744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.61,75.69
2025-08-04T18:27:48.9422115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T18:27:49.0984196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T18:27:49.1452618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:27:49.3016004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T18:27:49.3483088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:27:49.4890655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.47,75.57
2025-08-04T18:27:49.5514010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T18:27:49.6920621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.41,75.51
2025-08-04T18:27:49.7389651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:27:49.8952197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.35,75.45
2025-08-04T18:27:49.9419261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T18:27:50.0982969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.3,75.4
2025-08-04T18:27:50.1451636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T18:27:50.3014013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.25,75.34
2025-08-04T18:27:50.3482223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:27:50.4888685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.22,75.3
2025-08-04T18:27:50.5512033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T18:27:50.6919297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T18:27:50.7387546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T18:27:50.8950284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T18:27:50.9418509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:27:51.0980529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:27:51.1447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:27:51.3012055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:27:51.3480415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T18:27:51.4886135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T18:27:51.5510588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T18:27:51.6917655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T18:27:51.7386474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T18:27:51.8948372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T18:27:51.9416839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.25,75.32
2025-08-04T18:27:52.0979146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T18:27:52.1447446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.28,75.35
2025-08-04T18:27:52.3010115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:27:52.3477291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-04T18:27:52.4884631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T18:27:52.5509530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T18:27:52.6917285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T18:27:52.7385049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T18:27:52.8946947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:27:52.9414266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T18:27:53.0979125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:27:53.1446474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:27:53.3008784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T18:27:53.3477442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:27:53.4882877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.34,75.43
2025-08-04T18:27:53.5507636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T18:27:53.6914768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T18:27:53.7382480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T18:27:53.8945103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.26,75.36
2025-08-04T18:27:53.9413001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:27:54.0976112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.21,75.31
2025-08-04T18:27:54.1444795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T18:27:54.3007545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.15,75.26
2025-08-04T18:27:54.3474733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:27:54.4882318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.1,75.2
2025-08-04T18:27:54.5506389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T18:27:54.6911794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.06,75.16
2025-08-04T18:27:54.7380021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:27:54.8943918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T18:27:54.9411856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T18:27:55.0973160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T18:27:55.1442253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T18:27:55.3005327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.01,75.08
2025-08-04T18:27:55.3472409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.01,75.08
2025-08-04T18:27:55.4879691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T18:27:55.5504215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T18:27:55.6910381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T18:27:55.7378009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T18:27:55.8941812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T18:27:55.9409372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.04,75.1
2025-08-04T18:27:56.0972322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T18:27:56.1440284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T18:27:56.3002488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T18:27:56.3471401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T18:27:56.4877837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T18:27:56.5501972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T18:27:56.6908103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:27:56.7376330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:27:56.8940421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:27:56.9407939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:27:57.0969829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:27:57.1436955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:27:57.3001450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:27:57.3469871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:27:57.4875499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:27:57.5500111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T18:27:57.6906218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:27:57.7374356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:27:57.8937692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:27:57.9465294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:27:58.0968002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:27:58.1436702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:27:58.2999309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:27:58.3467918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:27:58.4873787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T18:27:58.5498383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:27:58.6903194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T18:27:58.7373120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T18:27:58.8935286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T18:27:58.9403564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T18:27:59.0966117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T18:27:59.1434466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T18:27:59.2996979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T18:27:59.3465149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T18:27:59.4904290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T18:27:59.5496519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T18:27:59.6903016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.94,75.02
2025-08-04T18:27:59.7370531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T18:27:59.8933546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T18:27:59.9400761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T18:28:00.0963720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T18:28:00.1432977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T18:28:00.2994982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-04T18:28:00.3463329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.88,74.94
2025-08-04T18:28:00.4869421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T18:28:00.5494538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:28:00.6900070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:28:00.7525848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:28:00.8930968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:28:00.9399799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:28:01.0962693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:28:01.1430902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:28:01.2993180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:28:01.3461732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:28:01.4868173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:28:01.5492039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-04T18:28:01.6899043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T18:28:01.7522650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T18:28:01.8929394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T18:28:01.9398043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T18:28:02.0959926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-04T18:28:02.1428268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:28:02.2991373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-04T18:28:02.3459655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T18:28:02.4865481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T18:28:02.5489868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T18:28:02.6896058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.83,74.9
2025-08-04T18:28:02.7418290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.83,74.89
2025-08-04T18:28:02.8927218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T18:28:02.9396246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T18:28:03.0957494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T18:28:03.1426339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T18:28:03.2988463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T18:28:03.3457038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:03.5019853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:03.5488422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:03.6894511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:03.7519322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:03.8926010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T18:28:03.9392594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T18:28:04.0955640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T18:28:04.1424777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T18:28:04.2986534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T18:28:04.3455639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T18:28:04.5018480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T18:28:04.5486259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T18:28:04.6891856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:04.7516355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:04.8923118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:04.9391780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:05.0953927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:05.1422307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:05.2985053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:05.3453477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:05.5015660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:05.5484013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:28:05.6890667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T18:28:05.7515666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T18:28:05.8921755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T18:28:05.9389952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T18:28:06.0952593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T18:28:06.1420461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-04T18:28:06.2982651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:28:06.3451094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T18:28:06.5014685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T18:28:06.5482414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T18:28:06.6888987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T18:28:06.7513322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T18:28:06.8920408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T18:28:06.9387861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T18:28:07.0951053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T18:28:07.1418702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T18:28:07.2980187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T18:28:07.3449446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T18:28:07.5010702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T18:28:07.5480544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T18:28:07.6887301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T18:28:07.7510694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T18:28:07.8917978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T18:28:07.9413658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T18:28:08.0948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T18:28:08.1416893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.07,75.14
2025-08-04T18:28:08.2978457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.08,75.14
2025-08-04T18:28:08.3448031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T18:28:08.5010442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T18:28:08.5478517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.08,75.14
2025-08-04T18:28:08.6884696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.06,75.14
2025-08-04T18:28:08.7509340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:28:08.8915585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.03,75.12
2025-08-04T18:28:08.9383056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T18:28:09.0946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75,75.09
2025-08-04T18:28:09.1414923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T18:28:09.2976599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.95,75.05
2025-08-04T18:28:09.3445444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T18:28:09.5008297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.9,75
2025-08-04T18:28:09.5476234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T18:28:09.6883051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.86,74.96
2025-08-04T18:28:09.7508176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:28:09.8913536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-08-04T18:28:09.9382384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T18:28:10.0944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.78,74.87
2025-08-04T18:28:10.1412597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T18:28:10.2975346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T18:28:10.3442784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T18:28:10.5006169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.75,74.82
2025-08-04T18:28:10.5473700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T18:28:10.6880765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T18:28:10.7504604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T18:28:10.8911788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.77,74.82
2025-08-04T18:28:10.9379959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T18:28:11.0942162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T18:28:11.1409680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-04T18:28:11.2972996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T18:28:11.3440903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T18:28:11.5004100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T18:28:11.5472726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T18:28:11.6879087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T18:28:11.7501829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-04T18:28:11.8909667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T18:28:11.9376673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T18:28:12.0940107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T18:28:12.1408698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T18:28:12.2970866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T18:28:12.3439096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-04T18:28:12.5001276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T18:28:12.5471106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-04T18:28:12.6876341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T18:28:12.7501492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T18:28:12.8907681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T18:28:12.9375073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T18:28:13.0938590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T18:28:13.1406743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T18:28:13.2968697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T18:28:13.3437929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T18:28:13.5000419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T18:28:13.5468725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.18,75.26
2025-08-04T18:28:13.6875493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T18:28:13.7499523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.23,75.31
2025-08-04T18:28:13.8904928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T18:28:13.9373563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T18:28:14.0936379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T18:28:14.1404503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.32,75.39
2025-08-04T18:28:14.2967394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T18:28:14.3434130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.35,75.42
2025-08-04T18:28:14.4920903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T18:28:14.5467369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T18:28:14.6872834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:28:14.7496948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T18:28:14.8903484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T18:28:14.9372116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T18:28:15.0934103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T18:28:15.1402339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T18:28:15.2965009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T18:28:15.3433847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:28:15.4995843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:28:15.5463436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:28:15.6871056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T18:28:15.7495495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T18:28:15.8901940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T18:28:15.9524190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:28:16.0932093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:28:16.1400282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:28:16.2962763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:28:16.3431627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:28:16.4993466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:28:16.5462195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T18:28:16.6868671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T18:28:16.7492203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T18:28:16.8899515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T18:28:16.9523524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T18:28:17.0930668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.32,75.39
2025-08-04T18:28:17.1398544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T18:28:17.2961240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.3,75.37
2025-08-04T18:28:17.3429752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T18:28:17.4992067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.27,75.35
2025-08-04T18:28:17.5460278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T18:28:17.6933564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T18:28:17.7491582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T18:28:17.8898261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T18:28:17.9522247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T18:28:18.0928703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T18:28:18.1395625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:28:18.2959046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:28:18.3427258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T18:28:18.4989830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:28:18.5458710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T18:28:18.7021061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T18:28:18.7489657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.29,75.37
2025-08-04T18:28:18.8894693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T18:28:18.9519628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T18:28:19.0926452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T18:28:19.1394519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.38,75.46
2025-08-04T18:28:19.2957290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T18:28:19.3424735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.43,75.52
2025-08-04T18:28:19.4988443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T18:28:19.5456480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T18:28:19.7018833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T18:28:19.7487448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-04T18:28:19.8893987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T18:28:19.9518379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.59,75.67
2025-08-04T18:28:20.0925399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:28:20.1393490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T18:28:20.2954655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:28:20.3423589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T18:28:20.4985731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:28:20.5454613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.66,75.74
2025-08-04T18:28:20.7017034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:28:20.7484501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:28:20.8890769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:28:20.9516226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:28:21.0921676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:28:21.1390940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:28:21.2953441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:28:21.3422377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T18:28:21.4984363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:28:21.5453073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:28:21.7014966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:28:21.7481781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T18:28:21.8888537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:28:21.9513303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T18:28:22.0920168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:28:22.1387933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T18:28:22.2950772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T18:28:22.3419097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:28:22.4982987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T18:28:22.5450105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T18:28:22.7013288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:28:22.7481623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:28:22.8887861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:28:22.9511311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T18:28:23.0917981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:28:23.1386103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T18:28:23.2949447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:28:23.3417623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:28:23.4979671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T18:28:23.5448454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T18:28:23.7010692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T18:28:23.7479310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T18:28:23.8886350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.85,75.93
2025-08-04T18:28:23.9510510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:28:24.0916592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.81,75.9
2025-08-04T18:28:24.1384331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:28:24.2946226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.77,75.86
2025-08-04T18:28:24.3415002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:28:24.4978938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.73,75.82
2025-08-04T18:28:24.5446046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T18:28:24.7009029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T18:28:24.7477325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:28:24.8883100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T18:28:24.9508030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:28:25.0913593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:28:25.1382861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:28:25.2945341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:28:25.3413914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.69,75.76
2025-08-04T18:28:25.4975984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T18:28:25.5444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-04T18:28:25.7007821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-04T18:28:25.7475218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T18:28:25.8932812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.83,75.85
2025-08-04T18:28:25.9506800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T18:28:26.0913418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T18:28:26.1379417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T18:28:26.2942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:28:26.3411838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:28:26.4973821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:28:26.5441940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T18:28:26.7004809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T18:28:26.7473628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T18:28:26.8879433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T18:28:26.9504094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T18:28:27.0911178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T18:28:27.1378815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T18:28:27.2941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T18:28:27.3410131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-04T18:28:27.4972493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.91,76
2025-08-04T18:28:27.5439997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:28:27.7002899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:28:27.7471767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:28:27.8878182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:28:27.9551376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:28:28.0908695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:28:28.1375603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-04T18:28:28.2939160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:28:28.3407871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-04T18:28:28.4970994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:28:28.5438782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T18:28:28.7001272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T18:28:28.7469312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T18:28:28.8875332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T18:28:28.9500128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T18:28:29.0906901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T18:28:29.1374814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T18:28:29.2937559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:28:29.3405517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T18:28:29.4968437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:28:29.5436984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.17,76.24
2025-08-04T18:28:29.6998820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.17,76.24
2025-08-04T18:28:29.7467486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:28:29.8874038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.16,76.23
2025-08-04T18:28:29.9497940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:28:30.0904399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.12,76.21
2025-08-04T18:28:30.1529006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:28:30.2936223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.08,76.17
2025-08-04T18:28:30.3403677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:28:30.4966886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.03,76.12
2025-08-04T18:28:30.5434296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:28:30.6996844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.98,76.07
2025-08-04T18:28:30.7464565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:28:30.8872331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T18:28:30.9495792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:28:31.0901664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T18:28:31.1527391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:28:31.2933103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:28:31.3402206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:28:31.4965103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T18:28:31.5497875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:28:31.6995684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.98,76
2025-08-04T18:28:31.7463218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-04T18:28:31.8869435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.04,76.05
2025-08-04T18:28:31.9494332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T18:28:32.0900281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.11,76.11
2025-08-04T18:28:32.1524674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T18:28:32.2931668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.18,76.18
2025-08-04T18:28:32.3399571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-04T18:28:32.4962046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.24,76.25
2025-08-04T18:28:32.5430112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.24,76.31
2025-08-04T18:28:32.6993332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.29,76.31
2025-08-04T18:28:32.7462024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:28:32.9023482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T18:28:32.9492364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T18:28:33.0898907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.36,76.4
2025-08-04T18:28:33.1522530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T18:28:33.2929788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:28:33.3397220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:28:33.4960173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:28:33.5428845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:28:33.6990793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:28:33.7459784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:28:33.9021729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:28:33.9388390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:28:34.0897131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:28:34.1520889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:28:34.2927270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:28:34.3394412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:28:34.4957635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:28:34.5426130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:28:34.6989101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:28:34.7457569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.37,76.45
2025-08-04T18:28:34.9019865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:28:34.9487870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.38,76.46
2025-08-04T18:28:35.0893121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:28:35.1518746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T18:28:35.2925182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:28:35.3394256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.43,76.51
2025-08-04T18:28:35.4956742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:28:35.5466531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.46,76.54
2025-08-04T18:28:35.6987078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:28:35.7455887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.49,76.57
2025-08-04T18:28:35.9017535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:28:35.9486172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.52,76.6
2025-08-04T18:28:36.0892448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:28:36.1517085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.54,76.62
2025-08-04T18:28:36.2923061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T18:28:36.3392665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T18:28:36.4954783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:28:36.5422587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:28:36.6985077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:28:36.7453007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:28:36.9015642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:28:36.9484512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:28:37.0890905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T18:28:37.1514197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T18:28:37.2921310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.54,76.62
2025-08-04T18:28:37.3389567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T18:28:37.4952252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T18:28:37.5421081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:28:37.6983293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:28:37.7451036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:28:37.9012908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:28:37.9481052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:28:38.0888537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:28:38.1513392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:28:38.2919550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:28:38.3423560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-04T18:28:38.4950467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:28:38.5418348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:28:38.6981496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:28:38.7449146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T18:28:38.9011651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.68,76.7
2025-08-04T18:28:38.9479789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:28:39.0887396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.72,76.74
2025-08-04T18:28:39.1509407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T18:28:39.2917811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:28:39.3386127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.76,76.83
2025-08-04T18:28:39.4948014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T18:28:39.5416443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:28:39.6979013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:28:39.7447475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.83,76.9
2025-08-04T18:28:39.9008616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:28:39.9478545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-04T18:28:40.0884931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:28:40.1509176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:28:40.2916059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:28:40.3383396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-04T18:28:40.4945848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:28:40.5414969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:28:40.6976727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:28:40.7445810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:28:40.9007455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:28:40.9476797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:28:41.0882586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:28:41.1506728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:28:41.2913471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:28:41.3381832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:28:41.4944778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:28:41.5412395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:28:41.6975141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:28:41.7443609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.92,76.99
2025-08-04T18:28:41.9006074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:28:41.9473772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:28:42.0881105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:28:42.1505177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:28:42.2911403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:28:42.3379750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.96,77.04
2025-08-04T18:28:42.4942495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:28:42.5410290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.99,77.06
2025-08-04T18:28:42.6972908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:28:42.7441379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.01,77.09
2025-08-04T18:28:42.9003894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-08-04T18:28:42.9473224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.05,77.13
2025-08-04T18:28:43.0878313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:28:43.1501998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.09,77.17
2025-08-04T18:28:43.2909286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-04T18:28:43.3378128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.13,77.21
2025-08-04T18:28:43.4939479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T18:28:43.5408645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.18,77.26
2025-08-04T18:28:43.6970807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:28:43.7439735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.22,77.3
2025-08-04T18:28:43.9001259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.26,77.3
2025-08-04T18:28:43.9470523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.26,77.34
2025-08-04T18:28:44.0876727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:28:44.1527243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:28:44.2934045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.31,77.36
2025-08-04T18:28:44.3402020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.31,77.38
2025-08-04T18:28:44.4963999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:28:44.5432415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:28:44.6994988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:28:44.7463793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:28:44.9026348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:28:44.9493353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:28:45.0901341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-04T18:28:45.1525592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:28:45.2931757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:28:45.3400413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:28:45.4962099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.32,77.39
2025-08-04T18:28:45.5430765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:28:45.6992709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:28:45.7461866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:28:45.9023883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:28:45.9492562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:28:46.0898513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.33,77.38
2025-08-04T18:28:46.1522223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:28:46.2929202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.35,77.39
2025-08-04T18:28:46.3398081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:28:46.4961472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-08-04T18:28:46.5429699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:28:46.6991167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.39,77.43
2025-08-04T18:28:46.7460037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.39,77.45
2025-08-04T18:28:46.9022051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.41,77.45
2025-08-04T18:28:46.9490175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:28:47.0895856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.43,77.47
2025-08-04T18:28:47.1521879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:28:47.2927497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:28:47.3394796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.45,77.52
2025-08-04T18:28:47.5000672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:28:47.5427261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.47,77.54
2025-08-04T18:28:47.6990132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.49,77.54
2025-08-04T18:28:47.7458052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:28:47.9020617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.51,77.55
2025-08-04T18:28:47.9489128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.51,77.57
2025-08-04T18:28:48.0893841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.53,77.57
2025-08-04T18:28:48.1519263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.53,77.59
2025-08-04T18:28:48.2926148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.55,77.59
2025-08-04T18:28:48.3394182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:28:48.4956589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.57,77.61
2025-08-04T18:28:48.5424583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.57,77.64
2025-08-04T18:28:48.6986865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.59,77.64
2025-08-04T18:28:48.7455863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.59,77.66
2025-08-04T18:28:48.9018308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:28:48.9486594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.61,77.68
2025-08-04T18:28:49.0892696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.63,77.68
2025-08-04T18:28:49.1516467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.63,77.7
2025-08-04T18:28:49.2923328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:28:49.3392135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.65,77.72
2025-08-04T18:28:49.4954031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.67,77.72
2025-08-04T18:28:49.5422491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.67,77.75
2025-08-04T18:28:49.6985203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.7,77.75
2025-08-04T18:28:49.7453636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.7,77.77
2025-08-04T18:28:49.9016445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.72,77.77
2025-08-04T18:28:49.9484230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.72,77.8
2025-08-04T18:28:50.0891076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:28:50.1515285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.75,77.82
2025-08-04T18:28:50.2921789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:28:50.3389993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.77,77.84
2025-08-04T18:28:50.4952831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.79,77.84
2025-08-04T18:28:50.5421036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.79,77.86
2025-08-04T18:28:50.6983477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.8,77.86
2025-08-04T18:28:50.7451586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.8,77.87
2025-08-04T18:28:50.9014544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.81,77.87
2025-08-04T18:28:50.9482724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.81,77.88
2025-08-04T18:28:51.0886825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.81,77.88
2025-08-04T18:28:51.1513854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.81,77.88
2025-08-04T18:28:51.2920089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.81,77.88
2025-08-04T18:28:51.3387737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.81,77.89
2025-08-04T18:28:51.4949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.81,77.89
2025-08-04T18:28:51.5419212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.81,77.89
2025-08-04T18:28:51.6981403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.82,77.89
2025-08-04T18:28:51.7449585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.82,77.89
2025-08-04T18:28:51.9012734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.82,77.89
2025-08-04T18:28:51.9480971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.82,77.89
2025-08-04T18:28:52.0886955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.83,77.89
2025-08-04T18:28:52.1510762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.83,77.9
2025-08-04T18:28:52.2917711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:28:52.3385893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.85,77.92
2025-08-04T18:28:52.4948401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:28:52.5417163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.87,77.94
2025-08-04T18:28:52.6978550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:28:52.7447737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.9,77.97
2025-08-04T18:28:52.9010698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.93,77.97
2025-08-04T18:28:52.9477355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.93,78
2025-08-04T18:28:53.0885248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.97,78
2025-08-04T18:28:53.1509173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.97,78.04
2025-08-04T18:28:53.2916660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.01,78.04
2025-08-04T18:28:53.3384451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.01,78.08
2025-08-04T18:28:53.4946368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:28:53.5415353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.04,78.11
2025-08-04T18:28:53.6977545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.08,78.11
2025-08-04T18:28:53.7446153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.08,78.15
2025-08-04T18:28:53.9008106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:28:53.9476702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.11,78.17
2025-08-04T18:28:54.0882980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:28:54.1506932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.13,78.19
2025-08-04T18:28:54.2914146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:28:54.3381879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.15,78.21
2025-08-04T18:28:54.4943991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:28:54.5413047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.16,78.22
2025-08-04T18:28:54.6975470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.17,78.22
2025-08-04T18:28:54.7443601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:28:54.9006690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:28:54.9473789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:28:55.0881175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:28:55.1505972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:28:55.2911469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:28:55.3379695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:28:55.4941817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.16,78.23
2025-08-04T18:28:55.5411358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.16,78.22
2025-08-04T18:28:55.6973840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.15,78.22
2025-08-04T18:28:55.7442053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:28:55.9004043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.13,78.2
2025-08-04T18:28:55.9471930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.13,78.19
2025-08-04T18:28:56.0878776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.12,78.19
2025-08-04T18:28:56.1503875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.12,78.18
2025-08-04T18:28:56.2910284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.11,78.18
2025-08-04T18:28:56.3377080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.11,78.16
2025-08-04T18:28:56.4940012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.1,78.16
2025-08-04T18:28:56.5408863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.1,78.16
2025-08-04T18:28:56.6971899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.09,78.16
2025-08-04T18:28:56.7438701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.09,78.15
2025-08-04T18:28:56.9002568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.09,78.15
2025-08-04T18:28:56.9470926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.09,78.15
2025-08-04T18:28:57.0876747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T18:28:57.1501478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.1,78.16
2025-08-04T18:28:57.2908203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.11,78.16
2025-08-04T18:28:57.3532263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.11,78.18
2025-08-04T18:28:57.4938418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:28:57.5406996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.13,78.21
2025-08-04T18:28:57.6970003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:28:57.7438568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.16,78.24
2025-08-04T18:28:57.8999408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.21,78.24
2025-08-04T18:28:57.9468722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.21,78.29
2025-08-04T18:28:58.0874936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.26,78.29
2025-08-04T18:28:58.1499310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.26,78.34
2025-08-04T18:28:58.2905796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.32,78.34
2025-08-04T18:28:58.3530386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.32,78.4
2025-08-04T18:28:58.4937104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.37,78.4
2025-08-04T18:28:58.5404550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.37,78.46
2025-08-04T18:28:58.6968379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.43,78.46
2025-08-04T18:28:58.7435343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.43,78.52
2025-08-04T18:28:58.8998242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.48,78.52
2025-08-04T18:28:58.9466770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.48,78.57
2025-08-04T18:28:59.1028621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.52,78.57
2025-08-04T18:28:59.1497306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.52,78.61
2025-08-04T18:28:59.2904229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:28:59.3528817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.56,78.64
2025-08-04T18:28:59.4934475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:28:59.5403517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.59,78.66
2025-08-04T18:28:59.6965576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.6,78.66
2025-08-04T18:28:59.7433082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.6,78.68
2025-08-04T18:28:59.8996303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.61,78.68
2025-08-04T18:28:59.9464209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.61,78.68
2025-08-04T18:29:00.1027511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.61,78.68
2025-08-04T18:29:00.1495432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.61,78.67
2025-08-04T18:29:00.2901598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.59,78.67
2025-08-04T18:29:00.3526908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.59,78.66
2025-08-04T18:29:00.4933004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.58,78.66
2025-08-04T18:29:00.5400950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.58,78.64
2025-08-04T18:29:00.6962510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.56,78.64
2025-08-04T18:29:00.7431693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.56,78.62
2025-08-04T18:29:00.8994702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.54,78.62
2025-08-04T18:29:00.9462339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.54,78.59
2025-08-04T18:29:01.1025182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.52,78.59
2025-08-04T18:29:01.1493444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.52,78.57
2025-08-04T18:29:01.2899948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.5,78.57
2025-08-04T18:29:01.3524471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.5,78.56
2025-08-04T18:29:01.4931593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.49,78.56
2025-08-04T18:29:01.5399558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.49,78.54
2025-08-04T18:29:01.6961763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.48,78.54
2025-08-04T18:29:01.7430039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.48,78.54
2025-08-04T18:29:01.8992209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.48,78.54
2025-08-04T18:29:01.9460437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.48,78.53
2025-08-04T18:29:02.1022838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.48,78.53
2025-08-04T18:29:02.1491290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.48,78.54
2025-08-04T18:29:02.2897862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.49,78.54
2025-08-04T18:29:02.3521946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.49,78.55
2025-08-04T18:29:02.4927729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.51,78.55
2025-08-04T18:29:02.5396103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.51,78.57
2025-08-04T18:29:02.6959175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.53,78.57
2025-08-04T18:29:02.7427788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.53,78.59
2025-08-04T18:29:02.8990272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.56,78.59
2025-08-04T18:29:02.9458359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.56,78.62
2025-08-04T18:29:03.1020685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.59,78.62
2025-08-04T18:29:03.1488976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.59,78.66
2025-08-04T18:29:03.2895885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.63,78.66
2025-08-04T18:29:03.3520484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.63,78.7
2025-08-04T18:29:03.4925838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.67,78.7
2025-08-04T18:29:03.5395249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.67,78.74
2025-08-04T18:29:03.6957639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.72,78.74
2025-08-04T18:29:03.7426388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.72,78.78
2025-08-04T18:29:03.8988773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.76,78.78
2025-08-04T18:29:03.9456598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.76,78.83
2025-08-04T18:29:04.1019246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.8,78.83
2025-08-04T18:29:04.1487765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.8,78.87
2025-08-04T18:29:04.2893978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.84,78.87
2025-08-04T18:29:04.3518453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.84,78.91
2025-08-04T18:29:04.4924937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.88,78.91
2025-08-04T18:29:04.5392859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.88,78.95
2025-08-04T18:29:04.6955619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.91,78.95
2025-08-04T18:29:04.7423743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.91,78.98
2025-08-04T18:29:04.8986654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.93,78.98
2025-08-04T18:29:04.9454500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.93,79
2025-08-04T18:29:05.1018051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:29:05.1484682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.94,79.01
2025-08-04T18:29:05.2892473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.95,79.01
2025-08-04T18:29:05.3516045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.95,79.01
2025-08-04T18:29:05.4922616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.94,79.01
2025-08-04T18:29:05.5390263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:29:05.6954038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.92,79
2025-08-04T18:29:05.7422051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.92,78.98
2025-08-04T18:29:05.8984349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.9,78.98
2025-08-04T18:29:05.9452696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.9,78.95
2025-08-04T18:29:06.1015744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.86,78.95
2025-08-04T18:29:06.1483606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.86,78.92
2025-08-04T18:29:06.2890939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.83,78.92
2025-08-04T18:29:06.3514390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.83,78.88
2025-08-04T18:29:06.4920101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.79,78.88
2025-08-04T18:29:06.5389191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.79,78.85
2025-08-04T18:29:06.6950497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.76,78.85
2025-08-04T18:29:06.7420390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.76,78.82
2025-08-04T18:29:06.8982419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.74,78.82
2025-08-04T18:29:06.9450626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.74,78.8
2025-08-04T18:29:07.1013007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.72,78.8
2025-08-04T18:29:07.1481937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.72,78.79
2025-08-04T18:29:07.2888067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.72,78.79
2025-08-04T18:29:07.3425385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.72,78.8
2025-08-04T18:29:07.4918243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.74,78.8
2025-08-04T18:29:07.5387035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.74,78.82
2025-08-04T18:29:07.6949755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.77,78.82
2025-08-04T18:29:07.7417896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.77,78.86
2025-08-04T18:29:07.8980860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.82,78.86
2025-08-04T18:29:07.9448117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.82,78.91
2025-08-04T18:29:08.1011272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.88,78.91
2025-08-04T18:29:08.1479958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.88,78.96
2025-08-04T18:29:08.2886306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.94,78.96
2025-08-04T18:29:08.3510523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.94,79.02
2025-08-04T18:29:08.4916956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79,79.02
2025-08-04T18:29:08.5385013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79,79.08
2025-08-04T18:29:08.6947501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.05,79.08
2025-08-04T18:29:08.7415698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.05,79.13
2025-08-04T18:29:08.8978600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.09,79.13
2025-08-04T18:29:08.9446393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.09,79.17
2025-08-04T18:29:09.1009268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.12,79.17
2025-08-04T18:29:09.1477469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.12,79.19
2025-08-04T18:29:09.2883598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.13,79.19
2025-08-04T18:29:09.3508147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.13,79.2
2025-08-04T18:29:09.4914407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.13,79.2
2025-08-04T18:29:09.5382612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.13,79.19
2025-08-04T18:29:09.6945690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.12,79.19
2025-08-04T18:29:09.7414591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.12,79.18
2025-08-04T18:29:09.8976537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.1,79.18
2025-08-04T18:29:09.9444454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.1,79.16
2025-08-04T18:29:10.1006854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.07,79.16
2025-08-04T18:29:10.1474620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.07,79.13
2025-08-04T18:29:10.2881533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.04,79.13
2025-08-04T18:29:10.3506633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.04,79.1
2025-08-04T18:29:10.4957785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.02,79.1
2025-08-04T18:29:10.5381044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.02,79.07
2025-08-04T18:29:10.6943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79,79.07
2025-08-04T18:29:10.7411775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79,79.05
2025-08-04T18:29:10.8973461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.99,79.05
2025-08-04T18:29:10.9488952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.99,79.05
2025-08-04T18:29:11.1005045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.99,79.05
2025-08-04T18:29:11.1473628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.99,79.05
2025-08-04T18:29:11.2879562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79,79.05
2025-08-04T18:29:11.3504875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79,79.06
2025-08-04T18:29:11.4910309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.03,79.06
2025-08-04T18:29:11.5535254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.03,79.09
2025-08-04T18:29:11.6979904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.05,79.09
2025-08-04T18:29:11.7410524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.05,79.11
2025-08-04T18:29:11.8972330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.08,79.11
2025-08-04T18:29:11.9440177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.08,79.14
2025-08-04T18:29:12.1002934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.1,79.14
2025-08-04T18:29:12.1472429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.1,79.16
2025-08-04T18:29:12.2877747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.11,79.16
2025-08-04T18:29:12.3501868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.11,79.17
2025-08-04T18:29:12.4907957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.11,79.17
2025-08-04T18:29:12.5533292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.11,79.17
2025-08-04T18:29:12.6939614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.1,79.17
2025-08-04T18:29:12.7407769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.1,79.16
2025-08-04T18:29:12.8970953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.08,79.16
2025-08-04T18:29:12.9438145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.08,79.14
2025-08-04T18:29:13.1001485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.06,79.14
2025-08-04T18:29:13.1469426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.06,79.11
2025-08-04T18:29:13.2876318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.04,79.11
2025-08-04T18:29:13.3500179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.04,79.09
2025-08-04T18:29:13.4906861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.01,79.09
2025-08-04T18:29:13.5531435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.01,79.07
2025-08-04T18:29:13.6937217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.99,79.07
2025-08-04T18:29:13.7406458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.99,79.05
2025-08-04T18:29:13.8967960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.99,79.05
2025-08-04T18:29:13.9436513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.99,79.05
2025-08-04T18:29:14.0999477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.99,79.05
2025-08-04T18:29:14.1468031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.99,79.06
2025-08-04T18:29:14.3029790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.01,79.06
2025-08-04T18:29:14.3498503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.01,79.08
2025-08-04T18:29:14.4906031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.03,79.08
2025-08-04T18:29:14.5529217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.03,79.11
2025-08-04T18:29:14.6934488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.07,79.11
2025-08-04T18:29:14.7403963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.07,79.14
2025-08-04T18:29:14.8966447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.11,79.14
2025-08-04T18:29:14.9434886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.11,79.19
2025-08-04T18:29:15.0997583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.15,79.19
2025-08-04T18:29:15.1465361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.15,79.23
2025-08-04T18:29:15.3027503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.19,79.23
2025-08-04T18:29:15.3496738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.19,79.28
2025-08-04T18:29:15.4902443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.24,79.28
2025-08-04T18:29:15.5526953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.24,79.32
2025-08-04T18:29:15.6933637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.27,79.32
2025-08-04T18:29:15.7401581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.27,79.35
2025-08-04T18:29:15.8964469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.3,79.35
2025-08-04T18:29:15.9432872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.3,79.38
2025-08-04T18:29:16.0994815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.32,79.38
2025-08-04T18:29:16.1463999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.32,79.39
2025-08-04T18:29:16.3026301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.32,79.39
2025-08-04T18:29:16.3493148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.32,79.4
2025-08-04T18:29:16.4901005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.32,79.4
2025-08-04T18:29:16.5525631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.32,79.39
2025-08-04T18:29:16.6931697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.31,79.39
2025-08-04T18:29:16.7398538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.31,79.38
2025-08-04T18:29:16.8961605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.29,79.38
2025-08-04T18:29:16.9431391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.29,79.35
2025-08-04T18:29:17.0994487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.26,79.35
2025-08-04T18:29:17.1461208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.26,79.32
2025-08-04T18:29:17.3024217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.23,79.32
2025-08-04T18:29:17.3492580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.23,79.29
2025-08-04T18:29:17.4899727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.2,79.29
2025-08-04T18:29:17.5522942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.2,79.26
2025-08-04T18:29:17.6931420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.17,79.26
2025-08-04T18:29:17.7398191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.17,79.22
2025-08-04T18:29:17.8961241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.14,79.22
2025-08-04T18:29:17.9428040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.14,79.19
2025-08-04T18:29:18.0991922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.11,79.19
2025-08-04T18:29:18.1460189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.11,79.16
2025-08-04T18:29:18.3022443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.08,79.16
2025-08-04T18:29:18.3490199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.08,79.13
2025-08-04T18:29:18.4898500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.07,79.13
2025-08-04T18:29:18.5521245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.07,79.12
2025-08-04T18:29:18.6927259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.06,79.12
2025-08-04T18:29:18.7395970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.06,79.11
2025-08-04T18:29:18.8959647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.06,79.11
2025-08-04T18:29:18.9426011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.06,79.12
2025-08-04T18:29:19.0989251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.08,79.12
2025-08-04T18:29:19.1457279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.08,79.13
2025-08-04T18:29:19.3020667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.1,79.13
2025-08-04T18:29:19.3488121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.1,79.16
2025-08-04T18:29:19.4894456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.12,79.16
2025-08-04T18:29:19.5518563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.12,79.18
2025-08-04T18:29:19.6926013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.15,79.18
2025-08-04T18:29:19.7394464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.15,79.21
2025-08-04T18:29:19.8956778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.18,79.21
2025-08-04T18:29:19.9425337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.18,79.24
2025-08-04T18:29:20.0987807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.21,79.24
2025-08-04T18:29:20.1455243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.21,79.27
2025-08-04T18:29:20.3017627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.23,79.27
2025-08-04T18:29:20.3486317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.23,79.29
2025-08-04T18:29:20.4893143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.24,79.29
2025-08-04T18:29:20.5517509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.24,79.3
2025-08-04T18:29:20.6923720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.25,79.3
2025-08-04T18:29:20.7391072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.25,79.31
2025-08-04T18:29:20.8954292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.25,79.31
2025-08-04T18:29:20.9423055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.25,79.32
2025-08-04T18:29:21.0985637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.25,79.32
2025-08-04T18:29:21.1452948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.25,79.31
2025-08-04T18:29:21.3016546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.25,79.31
2025-08-04T18:29:21.3485016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.25,79.31
2025-08-04T18:29:21.4890533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.24,79.31
2025-08-04T18:29:21.5514835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.24,79.3
2025-08-04T18:29:21.6920204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.22,79.3
2025-08-04T18:29:21.7389703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.22,79.29
2025-08-04T18:29:21.8952969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.21,79.29
2025-08-04T18:29:21.9421195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.21,79.28
2025-08-04T18:29:22.0982277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.21,79.28
2025-08-04T18:29:22.1451191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.21,79.27
2025-08-04T18:29:22.3013828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.2,79.27
2025-08-04T18:29:22.3483063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.2,79.27
2025-08-04T18:29:22.4888606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.19,79.27
2025-08-04T18:29:22.5513163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.19,79.26
2025-08-04T18:29:22.6919039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.19,79.26
2025-08-04T18:29:22.7388416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.19,79.26
2025-08-04T18:29:22.8950682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.19,79.26
2025-08-04T18:29:22.9418719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.19,79.25
2025-08-04T18:29:23.0981800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.19,79.25
2025-08-04T18:29:23.1449519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.19,79.25
2025-08-04T18:29:23.3011654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.19,79.25
2025-08-04T18:29:23.3480480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.19,79.25
2025-08-04T18:29:23.4945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.19,79.25
2025-08-04T18:29:23.5511406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.19,79.26
2025-08-04T18:29:23.6918371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.2,79.26
2025-08-04T18:29:23.7385750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.2,79.27
2025-08-04T18:29:23.8949436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.21,79.27
2025-08-04T18:29:23.9417216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.21,79.28
2025-08-04T18:29:24.0978880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.22,79.28
2025-08-04T18:29:24.1447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.22,79.29
2025-08-04T18:29:24.3010326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.24,79.29
2025-08-04T18:29:24.3477675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.24,79.3
2025-08-04T18:29:24.4884709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.25,79.3
2025-08-04T18:29:24.5509583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.25,79.32
2025-08-04T18:29:24.6915243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.26,79.32
2025-08-04T18:29:24.7384540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.26,79.32
2025-08-04T18:29:24.8946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.26,79.32
2025-08-04T18:29:24.9415093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.26,79.33
2025-08-04T18:29:25.0977306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.26,79.33
2025-08-04T18:29:25.1445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.26,79.32
2025-08-04T18:29:25.3007734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.25,79.32
2025-08-04T18:29:25.3476612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.25,79.31
2025-08-04T18:29:25.4882409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.23,79.31
2025-08-04T18:29:25.5507344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.23,79.29
2025-08-04T18:29:25.6913642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.21,79.29
2025-08-04T18:29:25.7381395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.21,79.26
2025-08-04T18:29:25.8943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.17,79.26
2025-08-04T18:29:25.9412604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.17,79.22
2025-08-04T18:29:26.0975551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.13,79.22
2025-08-04T18:29:26.1442574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.13,79.18
2025-08-04T18:29:26.3005877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.09,79.18
2025-08-04T18:29:26.3474789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.09,79.13
2025-08-04T18:29:26.4881329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79.04,79.13
2025-08-04T18:29:26.5506273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.04,79.09
2025-08-04T18:29:26.6911426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,79,79.09
2025-08-04T18:29:26.7536997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79,79.05
2025-08-04T18:29:26.8942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.97,79.05
2025-08-04T18:29:26.9410266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.97,79.02
2025-08-04T18:29:27.0972910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.94,79.02
2025-08-04T18:29:27.1441691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:29:27.3003443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.93,79
2025-08-04T18:29:27.3472566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.93,78.99
2025-08-04T18:29:27.4878449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.93,78.99
2025-08-04T18:29:27.5503487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.93,78.99
2025-08-04T18:29:27.6909856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.94,78.99
2025-08-04T18:29:27.7534616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:29:27.8940548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.95,79
2025-08-04T18:29:27.9409316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.95,79.01
2025-08-04T18:29:28.0971053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.97,79.01
2025-08-04T18:29:28.1440086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.97,79.04
2025-08-04T18:29:28.3002265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79,79.04
2025-08-04T18:29:28.3470736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79,79.06
2025-08-04T18:29:28.5032737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.02,79.06
2025-08-04T18:29:28.5501732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.02,79.08
2025-08-04T18:29:28.6907297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.03,79.08
2025-08-04T18:29:28.7532265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.03,79.09
2025-08-04T18:29:28.8938978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.02,79.09
2025-08-04T18:29:28.9405859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.02,79.08
2025-08-04T18:29:29.0969175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.01,79.08
2025-08-04T18:29:29.1437751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.01,79.06
2025-08-04T18:29:29.3000048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.97,79.06
2025-08-04T18:29:29.3468810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.97,79.03
2025-08-04T18:29:29.5030965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.94,79.03
2025-08-04T18:29:29.5499679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.94,78.98
2025-08-04T18:29:29.6905028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.89,78.98
2025-08-04T18:29:29.7530582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.89,78.94
2025-08-04T18:29:29.8969349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.84,78.94
2025-08-04T18:29:29.9444381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.84,78.89
2025-08-04T18:29:30.0999852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.8,78.89
2025-08-04T18:29:30.1468805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.8,78.85
2025-08-04T18:29:30.3030770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.76,78.85
2025-08-04T18:29:30.3499261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.76,78.82
2025-08-04T18:29:30.4905975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.74,78.82
2025-08-04T18:29:30.5528730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.74,78.8
2025-08-04T18:29:30.6936211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.73,78.8
2025-08-04T18:29:30.7407292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.73,78.79
2025-08-04T18:29:30.8966812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.73,78.79
2025-08-04T18:29:30.9435679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.73,78.8
2025-08-04T18:29:31.0997853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.74,78.8
2025-08-04T18:29:31.1465070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.74,78.81
2025-08-04T18:29:31.3028919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.76,78.81
2025-08-04T18:29:31.3496478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.76,78.83
2025-08-04T18:29:31.4903808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.77,78.83
2025-08-04T18:29:31.5527876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.77,78.84
2025-08-04T18:29:31.6934263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.79,78.84
2025-08-04T18:29:31.7401815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.79,78.85
2025-08-04T18:29:31.8963990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.79,78.85
2025-08-04T18:29:31.9433636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.79,78.86
2025-08-04T18:29:32.0995785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.79,78.86
2025-08-04T18:29:32.1463363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.79,78.85
2025-08-04T18:29:32.3027520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.78,78.85
2025-08-04T18:29:32.3494406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.78,78.84
2025-08-04T18:29:32.4900209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.75,78.84
2025-08-04T18:29:32.5526142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.75,78.81
2025-08-04T18:29:32.6931535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.72,78.81
2025-08-04T18:29:32.7400400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.72,78.77
2025-08-04T18:29:32.8963111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.67,78.77
2025-08-04T18:29:32.9431318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.67,78.73
2025-08-04T18:29:33.0993162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,78.62,78.73
2025-08-04T18:29:33.1462574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.62,78.67
2025-08-04T18:29:33.3024468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.57,78.67
2025-08-04T18:29:33.3493002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.57,78.62
2025-08-04T18:29:33.4899529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.52,78.62
2025-08-04T18:29:33.5524357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.52,78.57
2025-08-04T18:29:33.6931017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.47,78.57
2025-08-04T18:29:33.7398748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.47,78.52
2025-08-04T18:29:33.8961308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.42,78.52
2025-08-04T18:29:33.9429416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.42,78.47
2025-08-04T18:29:34.0992552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.38,78.47
2025-08-04T18:29:34.1459749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.38,78.44
2025-08-04T18:29:34.3022325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.36,78.44
2025-08-04T18:29:34.3491099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.36,78.41
2025-08-04T18:29:34.4897103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.34,78.41
2025-08-04T18:29:34.5521338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.34,78.4
2025-08-04T18:29:34.6928866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.34,78.4
2025-08-04T18:29:34.7395353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.34,78.4
2025-08-04T18:29:34.8959106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.35,78.4
2025-08-04T18:29:34.9426717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.35,78.4
2025-08-04T18:29:35.0989251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.36,78.4
2025-08-04T18:29:35.1458484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.36,78.42
2025-08-04T18:29:35.3020736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.37,78.42
2025-08-04T18:29:35.3489076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.37,78.43
2025-08-04T18:29:35.4895333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.39,78.43
2025-08-04T18:29:35.5520275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.39,78.45
2025-08-04T18:29:35.6925667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.4,78.45
2025-08-04T18:29:35.7394638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.4,78.46
2025-08-04T18:29:35.8956219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.4,78.46
2025-08-04T18:29:35.9425454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.4,78.46
2025-08-04T18:29:36.0987405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.4,78.46
2025-08-04T18:29:36.1455730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.4,78.46
2025-08-04T18:29:36.3017295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.4,78.46
2025-08-04T18:29:36.3486861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.4,78.46
2025-08-04T18:29:36.4892793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.39,78.46
2025-08-04T18:29:36.5519118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.39,78.45
2025-08-04T18:29:36.6924377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.37,78.45
2025-08-04T18:29:36.7392011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.37,78.43
2025-08-04T18:29:36.8954583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.35,78.43
2025-08-04T18:29:36.9421268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.35,78.41
2025-08-04T18:29:37.0986191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.33,78.41
2025-08-04T18:29:37.1452606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.33,78.38
2025-08-04T18:29:37.3016577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.3,78.38
2025-08-04T18:29:37.3484578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.3,78.35
2025-08-04T18:29:37.4890857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.26,78.35
2025-08-04T18:29:37.5515631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.26,78.32
2025-08-04T18:29:37.6922243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.23,78.32
2025-08-04T18:29:37.7388895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.23,78.29
2025-08-04T18:29:37.8953624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.2,78.29
2025-08-04T18:29:37.9421679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:29:38.0983814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.16,78.25
2025-08-04T18:29:38.1452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.16,78.22
2025-08-04T18:29:38.3014690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.13,78.22
2025-08-04T18:29:38.3482785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.13,78.19
2025-08-04T18:29:38.4889731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.1,78.19
2025-08-04T18:29:38.5513259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T18:29:38.6920809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.06,78.15
2025-08-04T18:29:38.7387847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.06,78.12
2025-08-04T18:29:38.8951090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.03,78.12
2025-08-04T18:29:38.9418481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.03,78.09
2025-08-04T18:29:39.0981961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78,78.09
2025-08-04T18:29:39.1450247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78,78.06
2025-08-04T18:29:39.3012394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.97,78.06
2025-08-04T18:29:39.3480941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.97,78.03
2025-08-04T18:29:39.4886498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.95,78.03
2025-08-04T18:29:39.5511619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.95,78.01
2025-08-04T18:29:39.6918658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.94,78.01
2025-08-04T18:29:39.7387036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.94,78
2025-08-04T18:29:39.8948638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.93,78
2025-08-04T18:29:39.9417476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.93,78
2025-08-04T18:29:40.0980487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.94,78
2025-08-04T18:29:40.1448404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.94,78.01
2025-08-04T18:29:40.3009854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:29:40.3478824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.96,78.03
2025-08-04T18:29:40.4884590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.99,78.03
2025-08-04T18:29:40.5511317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.99,78.06
2025-08-04T18:29:40.6915414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.02,78.06
2025-08-04T18:29:40.7384634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.02,78.09
2025-08-04T18:29:40.8956748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.04,78.09
2025-08-04T18:29:40.9416102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.04,78.11
2025-08-04T18:29:41.0978120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.07,78.11
2025-08-04T18:29:41.1446655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.07,78.13
2025-08-04T18:29:41.3008453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.08,78.13
2025-08-04T18:29:41.3477020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.08,78.14
2025-08-04T18:29:41.4884313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.07,78.14
2025-08-04T18:29:41.5507944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.07,78.13
2025-08-04T18:29:41.6913933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.06,78.13
2025-08-04T18:29:41.7539311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:29:41.8945595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.02,78.11
2025-08-04T18:29:41.9413466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:29:42.0976509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.97,78.07
2025-08-04T18:29:42.1443696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-08-04T18:29:42.3007076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.91,78.01
2025-08-04T18:29:42.3475266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:29:42.4880877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,77.84,77.95
2025-08-04T18:29:42.5505761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.84,77.88
2025-08-04T18:29:42.6911328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,77.77,77.88
2025-08-04T18:29:42.7537104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-08-04T18:29:42.8942767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.7,77.8
2025-08-04T18:29:42.9411482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.7,77.74
2025-08-04T18:29:43.0974608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.65,77.74
2025-08-04T18:29:43.1441977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:29:43.3004532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.61,77.69
2025-08-04T18:29:43.3473454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.61,77.65
2025-08-04T18:29:43.5036062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-04T18:29:43.5504225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-08-04T18:29:43.6910413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.56,77.62
2025-08-04T18:29:43.7535463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:29:43.8941662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:29:43.9409424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:29:44.0971553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-04T18:29:44.1440800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.54,77.59
2025-08-04T18:29:44.3002698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.54,77.59
2025-08-04T18:29:44.3470794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-04T18:29:44.5032828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-04T18:29:44.5502222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-04T18:29:44.6906969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:29:44.7533460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:29:44.8939318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-04T18:29:44.9407388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.56,77.62
2025-08-04T18:29:45.0969983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.57,77.62
2025-08-04T18:29:45.1438006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.57,77.63
2025-08-04T18:29:45.3000778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.58,77.63
2025-08-04T18:29:45.3469117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-04T18:29:45.5031834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.6,77.65
2025-08-04T18:29:45.5499546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:29:45.6905695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.61,77.66
2025-08-04T18:29:45.7530457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.61,77.68
2025-08-04T18:29:45.8936773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.62,77.68
2025-08-04T18:29:45.9405216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:29:46.0967099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:29:46.1436170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:29:46.2998949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:29:46.3467305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:29:46.5029356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.61,77.69
2025-08-04T18:29:46.5498157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.61,77.68
2025-08-04T18:29:46.6903002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.6,77.68
2025-08-04T18:29:46.7528517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:29:46.8934216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.58,77.66
2025-08-04T18:29:46.9402787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.58,77.64
2025-08-04T18:29:47.0966682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.55,77.64
2025-08-04T18:29:47.1433078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-04T18:29:47.2997160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.52,77.61
2025-08-04T18:29:47.3464950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.52,77.58
2025-08-04T18:29:47.5028393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.49,77.58
2025-08-04T18:29:47.5496778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.49,77.55
2025-08-04T18:29:47.6901787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.46,77.55
2025-08-04T18:29:47.7526422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.46,77.52
2025-08-04T18:29:47.8933432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.43,77.52
2025-08-04T18:29:47.9401694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-04T18:29:48.0963290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.39,77.48
2025-08-04T18:29:48.1431666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.39,77.44
2025-08-04T18:29:48.2994301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.34,77.44
2025-08-04T18:29:48.3463443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:29:48.5025588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.31,77.39
2025-08-04T18:29:48.5493445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.31,77.35
2025-08-04T18:29:48.6900386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.27,77.35
2025-08-04T18:29:48.7524782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.27,77.32
2025-08-04T18:29:48.8931374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.23,77.32
2025-08-04T18:29:48.9399969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.23,77.29
2025-08-04T18:29:49.0961514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.21,77.29
2025-08-04T18:29:49.1430077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:29:49.2992702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.19,77.26
2025-08-04T18:29:49.3461443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:29:49.5023904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.18,77.24
2025-08-04T18:29:49.5491781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:29:49.6898138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:29:49.7522817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:29:49.8929261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:29:49.9396838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:29:50.0960034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:29:50.1428496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:29:50.2990708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:29:50.3459048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:29:50.5021525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:29:50.5490571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:29:50.6896608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.17,77.23
2025-08-04T18:29:50.7520932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:29:50.8926677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.16,77.22
2025-08-04T18:29:50.9395146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.16,77.22
2025-08-04T18:29:51.0958023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.15,77.22
2025-08-04T18:29:51.1426654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.15,77.2
2025-08-04T18:29:51.2989041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.13,77.2
2025-08-04T18:29:51.3457366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:29:51.5018711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.12,77.19
2025-08-04T18:29:51.5488474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.12,77.17
2025-08-04T18:29:51.6894709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.1,77.17
2025-08-04T18:29:51.7518851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-04T18:29:51.8925521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.08,77.15
2025-08-04T18:29:51.9393684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.08,77.13
2025-08-04T18:29:52.0956085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.06,77.13
2025-08-04T18:29:52.1423118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:29:52.2986741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.04,77.11
2025-08-04T18:29:52.3454812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:29:52.5017857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.03,77.1
2025-08-04T18:29:52.5486277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:29:52.6892807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.01,77.08
2025-08-04T18:29:52.7516931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:29:52.8923505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77,77.07
2025-08-04T18:29:52.9391897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-04T18:29:53.0953776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.98,77.06
2025-08-04T18:29:53.1421067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:29:53.2984608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.97,77.04
2025-08-04T18:29:53.3454117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:29:53.5015376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.95,77.03
2025-08-04T18:29:53.5484248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:29:53.6890381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.94,77.01
2025-08-04T18:29:53.7515536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:29:53.8921245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.92,76.99
2025-08-04T18:29:53.9389307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:29:54.0952284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T18:29:54.1419916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:29:54.2982658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.87,76.95
2025-08-04T18:29:54.3494108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:29:54.5013797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.84,76.93
2025-08-04T18:29:54.5481322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:29:54.6887984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.81,76.9
2025-08-04T18:29:54.7513030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:29:54.8919772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.78,76.87
2025-08-04T18:29:54.9387494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:29:55.0949618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.74,76.83
2025-08-04T18:29:55.1418441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:29:55.2980905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.7,76.79
2025-08-04T18:29:55.3450544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:29:55.5011569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.65,76.74
2025-08-04T18:29:55.5479743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:29:55.6886366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.6,76.7
2025-08-04T18:29:55.7510511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:29:55.8916722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.55,76.65
2025-08-04T18:29:55.9385300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:29:56.0948760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.5,76.6
2025-08-04T18:29:56.1416822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:29:56.2978872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.46,76.55
2025-08-04T18:29:56.3447210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:29:56.5009479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.42,76.51
2025-08-04T18:29:56.5477638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:29:56.6885437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-08-04T18:29:56.7508526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:29:56.8915032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:29:56.9540209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:29:57.0946102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:29:57.1413816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:29:57.2976691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T18:29:57.3446169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:29:57.5007237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:29:57.5476196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:29:57.7038892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:29:57.7506863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:29:57.8913306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:29:57.9538336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:29:58.0943681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T18:29:58.1412053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:29:58.2975269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:29:58.3442995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.4,76.46
2025-08-04T18:29:58.5005469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:29:58.5474059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:29:58.7035789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:29:58.7505333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:29:58.8911158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:29:58.9535604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T18:29:59.0941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:29:59.1409687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.46,76.53
2025-08-04T18:29:59.2972490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:29:59.3441024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:29:59.5002317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:29:59.5471947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:29:59.7035485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.46,76.53
2025-08-04T18:29:59.7503203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:29:59.8910290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T18:29:59.9531870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:30:00.0939852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T18:30:00.1407809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:30:00.2971870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.4,76.48
2025-08-04T18:30:00.3438139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:30:00.5001894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.36,76.45
2025-08-04T18:30:00.5470110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:30:00.7031788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T18:30:00.7501113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:30:00.8906927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.28,76.38
2025-08-04T18:30:00.9532652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:30:01.0938878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.24,76.33
2025-08-04T18:30:01.1405101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:30:01.2969594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.19,76.29
2025-08-04T18:30:01.3436953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:30:01.5000122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.13,76.23
2025-08-04T18:30:01.5468359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:30:01.7030390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.07,76.17
2025-08-04T18:30:01.7499063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T18:30:01.8905183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76,76.11
2025-08-04T18:30:01.9529847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:30:02.0936771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.93,76.04
2025-08-04T18:30:02.1404315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:30:02.2967364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.87,75.97
2025-08-04T18:30:02.3435341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:30:02.4998558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.81,75.91
2025-08-04T18:30:02.5466035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:30:02.7028330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.76,75.85
2025-08-04T18:30:02.7496726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T18:30:02.8903500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.71,75.8
2025-08-04T18:30:02.9527541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T18:30:03.0933430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T18:30:03.1402560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:30:03.2965283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T18:30:03.3432658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:30:03.4996367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:30:03.5464523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:30:03.7027383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:30:03.7495137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:30:03.8901435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T18:30:03.9525871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:30:04.0931551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:30:04.1400930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:30:04.2963581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T18:30:04.3431491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.72,75.78
2025-08-04T18:30:04.4992199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T18:30:04.5462519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T18:30:04.7023427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T18:30:04.7492886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:30:04.8931558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:30:04.9399625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T18:30:05.0961587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:30:05.1428383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:30:05.2992420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:30:05.3461614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:30:05.5106724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.81,75.89
2025-08-04T18:30:05.5491524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:30:05.6898328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.78,75.87
2025-08-04T18:30:05.7522874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:30:05.8928817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.73,75.83
2025-08-04T18:30:05.9397990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T18:30:06.0984914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.66,75.77
2025-08-04T18:30:06.1453087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:30:06.3014621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.58,75.7
2025-08-04T18:30:06.3484456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:30:06.4890100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.5,75.62
2025-08-04T18:30:06.5514263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:30:06.6920688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.42,75.54
2025-08-04T18:30:06.7388825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:30:06.8951206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.35,75.46
2025-08-04T18:30:06.9419968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T18:30:07.0981797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.3,75.39
2025-08-04T18:30:07.1450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T18:30:07.3013665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.26,75.34
2025-08-04T18:30:07.3481717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:30:07.4888962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T18:30:07.5512038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:30:07.6919508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:30:07.7386655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T18:30:07.8949220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T18:30:07.9418498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T18:30:08.0979459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T18:30:08.1448005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.3,75.37
2025-08-04T18:30:08.3011525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T18:30:08.3480313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T18:30:08.4885602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T18:30:08.5510507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T18:30:08.6917238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T18:30:08.7541008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:30:08.8948036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T18:30:08.9416310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.46,75.53
2025-08-04T18:30:09.0977939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:30:09.1510278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T18:30:09.3009436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.5,75.55
2025-08-04T18:30:09.3478175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.5,75.56
2025-08-04T18:30:09.5039566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.5,75.56
2025-08-04T18:30:09.5508654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.5,75.56
2025-08-04T18:30:09.6914652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.5,75.56
2025-08-04T18:30:09.7540087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.5,75.55
2025-08-04T18:30:09.8945596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-04T18:30:09.9413949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T18:30:10.0976438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T18:30:10.1444827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:30:10.3007200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T18:30:10.3476428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:30:10.5038341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.4,75.48
2025-08-04T18:30:10.5506061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T18:30:10.6911813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.36,75.45
2025-08-04T18:30:10.7538600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T18:30:10.8944140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T18:30:10.9412092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T18:30:11.0973930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.29,75.37
2025-08-04T18:30:11.1443064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T18:30:11.3005585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.26,75.34
2025-08-04T18:30:11.3472747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:30:11.5035283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T18:30:11.5505498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T18:30:11.6910840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T18:30:11.7535350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T18:30:11.8941228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T18:30:11.9463634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T18:30:12.0972678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T18:30:12.1440646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T18:30:12.3003709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T18:30:12.3469624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T18:30:12.5033669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:30:12.5501852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:30:12.6908602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.16,75.23
2025-08-04T18:30:12.7532924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T18:30:12.8939502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.14,75.21
2025-08-04T18:30:12.9406844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T18:30:13.0970658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T18:30:13.1439900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.11,75.17
2025-08-04T18:30:13.3001304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T18:30:13.3469919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T18:30:13.5032194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T18:30:13.5500537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T18:30:13.6906388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.02,75.11
2025-08-04T18:30:13.7532013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T18:30:13.8938329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75,75.08
2025-08-04T18:30:13.9405671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T18:30:14.0969596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T18:30:14.1437029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.98,75.04
2025-08-04T18:30:14.2999560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.98,75.04
2025-08-04T18:30:14.3467626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.98,75.04
2025-08-04T18:30:14.5029743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T18:30:14.5498884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.99,75.05
2025-08-04T18:30:14.6905392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T18:30:14.7529834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-04T18:30:14.8935822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T18:30:14.9403519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T18:30:15.0965836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T18:30:15.1490506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T18:30:15.2997633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T18:30:15.3465132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T18:30:15.5028798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T18:30:15.5497134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T18:30:15.6903740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T18:30:15.7527627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:30:15.8933346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:30:15.9402242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:30:16.0964677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T18:30:16.1432008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:30:16.2995101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T18:30:16.3464195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T18:30:16.5026511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.07,75.18
2025-08-04T18:30:16.5494828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T18:30:16.6900149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75,75.12
2025-08-04T18:30:16.7525986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T18:30:16.8932079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.92,75.04
2025-08-04T18:30:16.9400096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T18:30:17.0962609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.84,74.96
2025-08-04T18:30:17.1430891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T18:30:17.2992971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.76,74.88
2025-08-04T18:30:17.3461957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T18:30:17.5024704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.7,74.8
2025-08-04T18:30:17.5492495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T18:30:17.6899179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.64,74.74
2025-08-04T18:30:17.7523924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T18:30:17.8930068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.6,74.68
2025-08-04T18:30:17.9398494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T18:30:18.0960737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.58,74.65
2025-08-04T18:30:18.1429062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T18:30:18.2991790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T18:30:18.3459779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T18:30:18.5022153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T18:30:18.5490761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T18:30:18.6896902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T18:30:18.7520537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T18:30:18.8927835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T18:30:18.9395188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T18:30:19.0958506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T18:30:19.1426825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T18:30:19.2989415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T18:30:19.3457772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T18:30:19.5021332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T18:30:19.5488808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.75,74.82
2025-08-04T18:30:19.6894216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T18:30:19.7519521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T18:30:19.8925609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T18:30:19.9393707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-04T18:30:20.0956626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T18:30:20.1425991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T18:30:20.2987862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T18:30:20.3454372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T18:30:20.5018715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T18:30:20.5487007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T18:30:20.6892443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T18:30:20.7516775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-04T18:30:20.8923235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T18:30:20.9392702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T18:30:21.0953845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.84,74.93
2025-08-04T18:30:21.1422441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T18:30:21.2985340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.8,74.89
2025-08-04T18:30:21.3454118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T18:30:21.5015511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T18:30:21.5485188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T18:30:21.6890464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T18:30:21.7515647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T18:30:21.8922181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.65,74.74
2025-08-04T18:30:21.9389564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T18:30:22.0951520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.6,74.69
2025-08-04T18:30:22.1420193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T18:30:22.2983430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.56,74.64
2025-08-04T18:30:22.3451812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.56,74.61
2025-08-04T18:30:22.5098497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T18:30:22.5483147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T18:30:22.6888930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T18:30:22.7512939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T18:30:22.8920101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T18:30:22.9543496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T18:30:23.0950813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T18:30:23.1417647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T18:30:23.2982045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T18:30:23.3449834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T18:30:23.5012457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T18:30:23.5480332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T18:30:23.6887432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T18:30:23.7511440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T18:30:23.8917179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T18:30:23.9541790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T18:30:24.0977267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T18:30:24.1445313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T18:30:24.3008131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T18:30:24.3475975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T18:30:24.5038216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T18:30:24.5506814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T18:30:24.6913407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.43,74.51
2025-08-04T18:30:24.7537149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T18:30:24.8944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.41,74.49
2025-08-04T18:30:24.9413005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T18:30:25.0974507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T18:30:25.1443445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:30:25.3006007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T18:30:25.3474652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.39,74.45
2025-08-04T18:30:25.5036662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T18:30:25.5504421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T18:30:25.6911001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T18:30:25.7535767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T18:30:25.8942297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T18:30:25.9411015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T18:30:26.0973009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T18:30:26.1440788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T18:30:26.3003793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T18:30:26.3472150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T18:30:26.5034653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T18:30:26.5502685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T18:30:26.6910114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T18:30:26.7533893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T18:30:26.8940142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T18:30:26.9409003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T18:30:27.0970304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T18:30:27.1438527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T18:30:27.3002160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T18:30:27.3469736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T18:30:27.5031864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.39,74.45
2025-08-04T18:30:27.5500558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T18:30:27.6907536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:30:27.7437047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T18:30:27.8938135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T18:30:27.9406555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T18:30:28.0969111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T18:30:28.1437642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T18:30:28.3000276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T18:30:28.3468306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:30:28.5031312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T18:30:28.5498726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T18:30:28.6904364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T18:30:28.7529980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T18:30:28.8936732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T18:30:28.9404837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T18:30:29.0967001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.3,74.38
2025-08-04T18:30:29.1435623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:30:29.2997985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.27,74.36
2025-08-04T18:30:29.3466456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T18:30:29.5028538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T18:30:29.5497162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T18:30:29.6903290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T18:30:29.7527860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T18:30:29.8933986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.22,74.29
2025-08-04T18:30:29.9402520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T18:30:30.0965132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:30:30.1432852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T18:30:30.2996359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:30.3464113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:30.5027006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:30.5495015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:30.6900638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:30.7525917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:30.8932125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:30.9400606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:31.0963262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:31.1429864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:31.2993859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:31.3462321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:31.5025507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:31.5493094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:31.6899676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:31.7524074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:31.8929976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:31.9398584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:32.0961045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:32.1428500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:32.2991747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:32.3459477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:32.5022966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:32.5491737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:32.6897135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:32.7522025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:32.8928024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:32.9396254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:33.0959048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T18:30:33.1427468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:30:33.2989571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:30:33.3458531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:30:33.5020778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:30:33.5488821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:30:33.6894861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:30:33.7519803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:30:33.8925592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:30:33.9394532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:34.0957177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T18:30:34.1424750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T18:30:34.2987709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T18:30:34.3456242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T18:30:34.5018728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T18:30:34.5487309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T18:30:34.6893449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T18:30:34.7518534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T18:30:34.8923542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:34.9392901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:30:35.0955371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T18:30:35.1423355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T18:30:35.2985778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T18:30:35.3453667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T18:30:35.5016938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T18:30:35.5484867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T18:30:35.6891748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T18:30:35.7516125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T18:30:35.8922484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T18:30:35.9546343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:30:36.0952912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T18:30:36.1420795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T18:30:36.2984242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T18:30:36.3451982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T18:30:36.5014270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T18:30:36.5483278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T18:30:36.7045891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T18:30:36.7513495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T18:30:36.8921479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T18:30:36.9545481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T18:30:37.0950798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T18:30:37.1418817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T18:30:37.2981839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T18:30:37.3449814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:30:37.5012770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.29,74.36
2025-08-04T18:30:37.5481276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T18:30:37.7043508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T18:30:37.7401215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T18:30:37.8917969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T18:30:37.9542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T18:30:38.0949016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T18:30:38.1417135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T18:30:38.2980014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T18:30:38.3447903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T18:30:38.5010157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T18:30:38.5479070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T18:30:38.7040706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T18:30:38.7510129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T18:30:38.8917059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T18:30:38.9540602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T18:30:39.0947539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T18:30:39.1414767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T18:30:39.2977834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T18:30:39.3445826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T18:30:39.5009470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T18:30:39.5477221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T18:30:39.7039137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T18:30:39.7506979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:30:39.8913906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:30:39.9538869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T18:30:40.0944736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T18:30:40.1413659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:30:40.2976303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.29,74.36
2025-08-04T18:30:40.3444101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T18:30:40.5007743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.28,74.35
2025-08-04T18:30:40.5475843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T18:30:40.7037830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.26,74.34
2025-08-04T18:30:40.7506114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T18:30:40.8912048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.23,74.31
2025-08-04T18:30:40.9536773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T18:30:41.0943525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.21,74.29
2025-08-04T18:30:41.1412218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T18:30:41.2974170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T18:30:41.3442112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T18:30:41.5004692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T18:30:41.5472869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T18:30:41.6930538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T18:30:41.7504813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T18:30:41.8911020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T18:30:41.9534331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T18:30:42.0942009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:30:42.1409513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:30:42.2971565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T18:30:42.3440195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.23,74.31
2025-08-04T18:30:42.5002707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T18:30:42.5471977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.28,74.35
2025-08-04T18:30:42.6906491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T18:30:42.7503088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T18:30:42.8908402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T18:30:42.9532222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T18:30:43.0939216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T18:30:43.1407309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.44,74.51
2025-08-04T18:30:43.2969881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T18:30:43.3438197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T18:30:43.5000808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T18:30:43.5469740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T18:30:43.7031967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T18:30:43.7498994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-04T18:30:43.8906015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T18:30:43.9531507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T18:30:44.0936981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T18:30:44.1405806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T18:30:44.2967515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T18:30:44.3435924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T18:30:44.4999081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T18:30:44.5466828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T18:30:44.7030155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T18:30:44.7498531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T18:30:44.8904052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T18:30:44.9528676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T18:30:45.0934983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T18:30:45.1403467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T18:30:45.2965526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T18:30:45.3434027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T18:30:45.4996915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T18:30:45.5465128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T18:30:45.7026868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T18:30:45.7496327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T18:30:45.8902812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T18:30:45.9527706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T18:30:46.0932999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T18:30:46.1401164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T18:30:46.2964101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T18:30:46.3484076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T18:30:46.4994363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T18:30:46.5462812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T18:30:46.7025409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T18:30:46.7396526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T18:30:46.8898900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T18:30:46.9524881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T18:30:47.0931135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.64,74.71
2025-08-04T18:30:47.1399216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T18:30:47.2962215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T18:30:47.3429822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T18:30:47.4993640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-08-04T18:30:47.5461151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T18:30:47.7023232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T18:30:47.7492648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T18:30:47.8898938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T18:30:47.9523193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T18:30:48.0928683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T18:30:48.1397503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T18:30:48.2959903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T18:30:48.3427936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T18:30:48.4990262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T18:30:48.5458858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T18:30:48.7021378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T18:30:48.7490348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T18:30:48.8896332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T18:30:48.9521237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T18:30:49.0927636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T18:30:49.1395148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T18:30:49.2957813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T18:30:49.3426697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.56,74.64
2025-08-04T18:30:49.4989405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T18:30:49.5497215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.61,74.69
2025-08-04T18:30:49.7019911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T18:30:49.7488496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T18:30:49.8894051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T18:30:49.9518187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.73,74.82
2025-08-04T18:30:50.0925613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T18:30:50.1392333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T18:30:50.2955748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T18:30:50.3424714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.89,74.98
2025-08-04T18:30:50.4987029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T18:30:50.5455689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.96,75.05
2025-08-04T18:30:50.7017999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T18:30:50.7485971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T18:30:50.8891438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T18:30:50.9517082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T18:30:51.0922951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T18:30:51.1547302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T18:30:51.2954849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T18:30:51.3422784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T18:30:51.4985735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T18:30:51.5452678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T18:30:51.7015102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T18:30:51.7484283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T18:30:51.9046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T18:30:51.9515248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.11,75.17
2025-08-04T18:30:52.0921394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T18:30:52.1545290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T18:30:52.2952412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.06,75.15
2025-08-04T18:30:52.3420394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:30:52.4982197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T18:30:52.5450849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.04,75.1
2025-08-04T18:30:52.7013515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-04T18:30:52.7484710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T18:30:52.9044657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T18:30:52.9512885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T18:30:53.0918964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T18:30:53.1542309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T18:30:53.2949831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T18:30:53.3418355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.03,75.1
2025-08-04T18:30:53.4980671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T18:30:53.5449012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:30:53.7011136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T18:30:53.7480824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.09,75.16
2025-08-04T18:30:53.9042629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T18:30:53.9511578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T18:30:54.0917469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T18:30:54.1541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:30:54.2947867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T18:30:54.3416286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T18:30:54.4978678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T18:30:54.5447037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T18:30:54.7009861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T18:30:54.7478079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T18:30:54.9039925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:30:54.9508698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T18:30:55.0915440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T18:30:55.1539521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T18:30:55.2946198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T18:30:55.3413605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:30:55.4976830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:30:55.5445057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:30:55.7007751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:30:55.7475795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:30:55.9038368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:30:55.9505582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:30:56.0913297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:30:56.1538147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.33,75.39
2025-08-04T18:30:56.2944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.34,75.39
2025-08-04T18:30:56.3412636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T18:30:56.4975084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T18:30:56.5443146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T18:30:56.7005058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T18:30:56.7474209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T18:30:56.9036256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T18:30:56.9505151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-04T18:30:57.0911227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-08-04T18:30:57.1536010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.49,75.57
2025-08-04T18:30:57.2941932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T18:30:57.3410522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T18:30:57.4973028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.62,75.63
2025-08-04T18:30:57.5440351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T18:30:57.7003327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.68,75.7
2025-08-04T18:30:57.7472592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T18:30:57.9033676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T18:30:57.9502812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T18:30:58.0909428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T18:30:58.1534259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.79,75.87
2025-08-04T18:30:58.2940326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:30:58.3408786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T18:30:58.4971174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T18:30:58.5439610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:30:58.7001544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T18:30:58.7470145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T18:30:58.9032724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T18:30:58.9541513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T18:30:59.0906801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T18:30:59.1531755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T18:30:59.2938248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.86,75.94
2025-08-04T18:30:59.3405741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:30:59.4968949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:30:59.5437799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T18:30:59.7000324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T18:30:59.7467900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T18:30:59.9030745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T18:30:59.9499158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T18:31:00.0906055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T18:31:00.1528551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:31:00.2936306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:31:00.3404568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T18:31:00.4966868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:31:00.5435701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T18:31:00.6997810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:31:00.7466030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T18:31:00.9028475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:31:00.9497239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T18:31:01.0903037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:31:01.1528023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T18:31:01.2934377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:31:01.3402440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T18:31:01.4964517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T18:31:01.5433204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-04T18:31:01.6995660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.09,76.13
2025-08-04T18:31:01.7464127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T18:31:01.9026249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T18:31:01.9494639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T18:31:02.0901666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:31:02.1525226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:31:02.2931961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:31:02.3400492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.14,76.21
2025-08-04T18:31:02.4964364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:31:02.5431491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T18:31:02.6993972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:31:02.7461846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T18:31:02.9024599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:31:02.9493245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:31:03.0899311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:31:03.1523247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T18:31:03.2930975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:31:03.3398804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T18:31:03.4960249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T18:31:03.5429503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:31:03.6991868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.32,76.35
2025-08-04T18:31:03.7459757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T18:31:03.9022153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.36,76.39
2025-08-04T18:31:03.9490963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T18:31:04.0897401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.4,76.43
2025-08-04T18:31:04.1521513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:31:04.2928129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.45,76.47
2025-08-04T18:31:04.3396374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T18:31:04.4958963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:31:04.5427865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-04T18:31:04.6989563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:31:04.7457175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:31:04.9019844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-08-04T18:31:04.9488601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-04T18:31:05.0894899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.61,76.64
2025-08-04T18:31:05.1519804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:31:05.2927181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:31:05.3394817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.64,76.71
2025-08-04T18:31:05.4956323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:31:05.5423957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.67,76.75
2025-08-04T18:31:05.6987596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:31:05.7456152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T18:31:05.9018517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:31:05.9487457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.72,76.8
2025-08-04T18:31:06.1049507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:31:06.1517146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:31:06.2924515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:31:06.3549309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:31:06.4954740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:31:06.5422721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.78,76.85
2025-08-04T18:31:06.6986519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:31:06.7453960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:31:06.9016820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:31:06.9485524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:31:07.1047292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:31:07.1515548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:31:07.2922652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:31:07.3547394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:31:07.4952411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:31:07.5421344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-04T18:31:07.6984489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:31:07.7451907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:31:07.9014288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:31:07.9483564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:31:08.1044431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:31:08.1513702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:31:08.2919827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:31:08.3544658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:31:08.4950623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:31:08.5418952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.85,76.92
2025-08-04T18:31:08.6982010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:31:08.7450634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.87,76.94
2025-08-04T18:31:08.9012409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:31:08.9480855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.89,76.97
2025-08-04T18:31:09.1043740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:31:09.1512220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:31:09.2918273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:31:09.3543380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.96,77.04
2025-08-04T18:31:09.4949363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:31:09.5416994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.01,77.08
2025-08-04T18:31:09.6978997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-08-04T18:31:09.7448119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.05,77.13
2025-08-04T18:31:09.9010591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.09,77.13
2025-08-04T18:31:09.9479278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.09,77.17
2025-08-04T18:31:10.1041062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.14,77.17
2025-08-04T18:31:10.1510009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.14,77.21
2025-08-04T18:31:10.2916328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.17,77.21
2025-08-04T18:31:10.3540395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.17,77.25
2025-08-04T18:31:10.4946888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:31:10.5414580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.21,77.28
2025-08-04T18:31:10.6978244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.23,77.28
2025-08-04T18:31:10.7445361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.23,77.31
2025-08-04T18:31:10.9008734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.26,77.31
2025-08-04T18:31:10.9477510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.26,77.33
2025-08-04T18:31:11.1039361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T18:31:11.1508057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.27,77.34
2025-08-04T18:31:11.2914755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:31:11.3538714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-04T18:31:11.4944337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.3,77.36
2025-08-04T18:31:11.5413900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.3,77.37
2025-08-04T18:31:11.6975932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:31:11.7443258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.31,77.38
2025-08-04T18:31:11.9006635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.32,77.38
2025-08-04T18:31:11.9474931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.32,77.39
2025-08-04T18:31:12.1037316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:31:12.1506226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.33,77.39
2025-08-04T18:31:12.2911482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:31:12.3536794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:31:12.4942743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T18:31:12.5411487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:31:12.6973870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:31:12.7442321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:31:12.9003880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.35,77.4
2025-08-04T18:31:12.9473574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.35,77.41
2025-08-04T18:31:13.1035483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.36,77.41
2025-08-04T18:31:13.1503677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.36,77.42
2025-08-04T18:31:13.2910197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-08-04T18:31:13.3534705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:31:13.4940725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.4,77.44
2025-08-04T18:31:13.5409137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.4,77.47
2025-08-04T18:31:13.6971723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.43,77.47
2025-08-04T18:31:13.7439773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T18:31:13.9001934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:31:13.9471557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.46,77.53
2025-08-04T18:31:14.1033850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.5,77.53
2025-08-04T18:31:14.1502067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:31:14.2907966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.53,77.56
2025-08-04T18:31:14.3533471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.53,77.6
2025-08-04T18:31:14.4939222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:31:14.5407032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.56,77.63
2025-08-04T18:31:14.6970045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.59,77.63
2025-08-04T18:31:14.7438076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.59,77.66
2025-08-04T18:31:14.9000598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.62,77.66
2025-08-04T18:31:14.9469392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.62,77.69
2025-08-04T18:31:15.1031640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:31:15.1499515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.65,77.72
2025-08-04T18:31:15.2905549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.67,77.72
2025-08-04T18:31:15.3530973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.67,77.74
2025-08-04T18:31:15.4937373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:31:15.5405155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.69,77.76
2025-08-04T18:31:15.6967421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.71,77.76
2025-08-04T18:31:15.7436408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.71,77.78
2025-08-04T18:31:15.8998649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.73,77.78
2025-08-04T18:31:15.9466492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.73,77.81
2025-08-04T18:31:16.1029118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:31:16.1498477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.76,77.83
2025-08-04T18:31:16.2904229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.79,77.83
2025-08-04T18:31:16.3528597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.79,77.87
2025-08-04T18:31:16.4935009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.82,77.87
2025-08-04T18:31:16.5402887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.82,77.9
2025-08-04T18:31:16.6965333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:31:16.7434629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.85,77.93
2025-08-04T18:31:16.8997174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:31:16.9465055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.88,77.96
2025-08-04T18:31:17.1027871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.9,77.96
2025-08-04T18:31:17.1496036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.9,77.98
2025-08-04T18:31:17.2902189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.92,77.98
2025-08-04T18:31:17.3527404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.92,77.99
2025-08-04T18:31:17.4933425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.93,77.99
2025-08-04T18:31:17.5402052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.93,78
2025-08-04T18:31:17.6963582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.94,78
2025-08-04T18:31:17.7431685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.94,78.01
2025-08-04T18:31:17.8993944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.95,78.01
2025-08-04T18:31:17.9462840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.95,78.02
2025-08-04T18:31:18.1025554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.96,78.02
2025-08-04T18:31:18.1494034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.96,78.03
2025-08-04T18:31:18.2899571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.97,78.03
2025-08-04T18:31:18.3524662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.97,78.04
2025-08-04T18:31:18.4930218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.99,78.04
2025-08-04T18:31:18.5399310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.99,78.06
2025-08-04T18:31:18.6962123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.02,78.06
2025-08-04T18:31:18.7430836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.02,78.09
2025-08-04T18:31:18.8992172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.05,78.09
2025-08-04T18:31:18.9460775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.05,78.12
2025-08-04T18:31:19.1023565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.08,78.12
2025-08-04T18:31:19.1492153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.08,78.16
2025-08-04T18:31:19.2897886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:31:19.3523363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.12,78.19
2025-08-04T18:31:19.4928289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:31:19.5398112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.15,78.22
2025-08-04T18:31:19.6958511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.17,78.22
2025-08-04T18:31:19.7428037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:31:19.8990768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:31:19.9458636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.18,78.25
2025-08-04T18:31:20.1021716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.19,78.25
2025-08-04T18:31:20.1489430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.19,78.25
2025-08-04T18:31:20.2897164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.19,78.25
2025-08-04T18:31:20.3520513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.19,78.25
2025-08-04T18:31:20.4925499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.19,78.25
2025-08-04T18:31:20.5551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.19,78.24
2025-08-04T18:31:20.6957521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.18,78.24
2025-08-04T18:31:20.7425351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:31:20.8989184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.16,78.23
2025-08-04T18:31:20.9456724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.16,78.22
2025-08-04T18:31:21.1018971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.15,78.22
2025-08-04T18:31:21.1486885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.15,78.21
2025-08-04T18:31:21.3050378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.15,78.21
2025-08-04T18:31:21.3518769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:31:21.4924067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.14,78.2
2025-08-04T18:31:21.5550126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.14,78.2
2025-08-04T18:31:21.6955164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:31:21.7423616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:31:21.8986847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.16,78.2
2025-08-04T18:31:21.9454804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:31:22.1017784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.18,78.21
2025-08-04T18:31:22.1484749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:31:22.3072555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.2,78.23
2025-08-04T18:31:22.3517289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.2,78.26
2025-08-04T18:31:22.4922711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.23,78.26
2025-08-04T18:31:22.5547281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.23,78.3
2025-08-04T18:31:22.6953754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.27,78.3
2025-08-04T18:31:22.7422884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.27,78.34
2025-08-04T18:31:22.8984150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.31,78.34
2025-08-04T18:31:22.9451287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.31,78.37
2025-08-04T18:31:23.1016842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.34,78.37
2025-08-04T18:31:23.1484407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.34,78.4
2025-08-04T18:31:23.3046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.36,78.4
2025-08-04T18:31:23.3515044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.36,78.43
2025-08-04T18:31:23.4920352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.38,78.43
2025-08-04T18:31:23.5545847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.38,78.45
2025-08-04T18:31:23.6951771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.39,78.45
2025-08-04T18:31:23.7418969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.39,78.45
2025-08-04T18:31:23.8982976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.39,78.45
2025-08-04T18:31:23.9451555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.39,78.46
2025-08-04T18:31:24.1013131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.39,78.46
2025-08-04T18:31:24.1481486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.39,78.45
2025-08-04T18:31:24.3043564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.38,78.45
2025-08-04T18:31:24.3512701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.38,78.45
2025-08-04T18:31:24.4918937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.38,78.45
2025-08-04T18:31:24.5543529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.38,78.44
2025-08-04T18:31:24.6948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.37,78.44
2025-08-04T18:31:24.7417992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.37,78.44
2025-08-04T18:31:24.8980387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.37,78.44
2025-08-04T18:31:24.9449703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.37,78.44
2025-08-04T18:31:25.1011075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.38,78.44
2025-08-04T18:31:25.1479810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.38,78.45
2025-08-04T18:31:25.3042459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.38,78.45
2025-08-04T18:31:25.3510740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.38,78.46
2025-08-04T18:31:25.4916083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.4,78.46
2025-08-04T18:31:25.5542057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.4,78.47
2025-08-04T18:31:25.6948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.41,78.47
2025-08-04T18:31:25.7416371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.41,78.48
2025-08-04T18:31:25.8978475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.43,78.48
2025-08-04T18:31:25.9446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.43,78.5
2025-08-04T18:31:26.1009920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.45,78.5
2025-08-04T18:31:26.1476676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.45,78.52
2025-08-04T18:31:26.3039651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.46,78.52
2025-08-04T18:31:26.3508839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.46,78.53
2025-08-04T18:31:26.4915136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.48,78.53
2025-08-04T18:31:26.5539796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.48,78.55
2025-08-04T18:31:26.6945702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.5,78.55
2025-08-04T18:31:26.7413875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.5,78.57
2025-08-04T18:31:26.8976907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.51,78.57
2025-08-04T18:31:26.9444468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.51,78.59
2025-08-04T18:31:27.1007149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.53,78.59
2025-08-04T18:31:27.1474540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.53,78.6
2025-08-04T18:31:27.3038954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.55,78.6
2025-08-04T18:31:27.3506354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.55,78.62
2025-08-04T18:31:27.4912244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.56,78.62
2025-08-04T18:31:27.5537789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.56,78.63
2025-08-04T18:31:27.6943761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.58,78.63
2025-08-04T18:31:27.7412381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.58,78.64
2025-08-04T18:31:27.8974914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.58,78.64
2025-08-04T18:31:27.9442721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.58,78.65
2025-08-04T18:31:28.1005345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:31:28.1473147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:31:28.3036488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:31:28.3398597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:31:28.4910701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.58,78.64
2025-08-04T18:31:28.5535899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.58,78.63
2025-08-04T18:31:28.6941510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.57,78.63
2025-08-04T18:31:28.7410470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.57,78.62
2025-08-04T18:31:28.8973136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.56,78.62
2025-08-04T18:31:28.9441332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:31:29.1004019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.55,78.61
2025-08-04T18:31:29.1470910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.55,78.61
2025-08-04T18:31:29.3034398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.55,78.61
2025-08-04T18:31:29.3503108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.55,78.6
2025-08-04T18:31:29.4909195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.55,78.6
2025-08-04T18:31:29.5534474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.55,78.61
2025-08-04T18:31:29.6939440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:31:29.7408706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:31:29.8971269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.57,78.61
2025-08-04T18:31:29.9438756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.57,78.62
2025-08-04T18:31:30.1000912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.58,78.62
2025-08-04T18:31:30.1469825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.58,78.64
2025-08-04T18:31:30.3032566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.6,78.64
2025-08-04T18:31:30.3501619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.6,78.66
2025-08-04T18:31:30.4907474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.62,78.66
2025-08-04T18:31:30.5531845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.62,78.68
2025-08-04T18:31:30.6937177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.64,78.68
2025-08-04T18:31:30.7406854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.64,78.7
2025-08-04T18:31:30.8969668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.65,78.7
2025-08-04T18:31:30.9436923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.65,78.71
2025-08-04T18:31:31.1000016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.66,78.71
2025-08-04T18:31:31.1467170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.66,78.72
2025-08-04T18:31:31.3030254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.66,78.72
2025-08-04T18:31:31.3499393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.66,78.72
2025-08-04T18:31:31.4905644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.66,78.72
2025-08-04T18:31:31.5529619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.66,78.71
2025-08-04T18:31:31.6936324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.64,78.71
2025-08-04T18:31:31.7404186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.64,78.7
2025-08-04T18:31:31.8966903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.62,78.7
2025-08-04T18:31:31.9434947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.62,78.67
2025-08-04T18:31:32.0997914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.59,78.67
2025-08-04T18:31:32.1465874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:31:32.3027752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.56,78.64
2025-08-04T18:31:32.3497172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:31:32.4902427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.53,78.61
2025-08-04T18:31:32.5528817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.53,78.59
2025-08-04T18:31:32.6933230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.5,78.59
2025-08-04T18:31:32.7402493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.5,78.56
2025-08-04T18:31:32.8965116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.48,78.56
2025-08-04T18:31:32.9433764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.48,78.54
2025-08-04T18:31:33.0995524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.47,78.54
2025-08-04T18:31:33.1463805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.47,78.53
2025-08-04T18:31:33.3026132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.47,78.53
2025-08-04T18:31:33.3495500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.47,78.53
2025-08-04T18:31:33.4901240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.48,78.53
2025-08-04T18:31:33.5525959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.48,78.54
2025-08-04T18:31:33.6931304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.5,78.54
2025-08-04T18:31:33.7400085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.5,78.57
2025-08-04T18:31:33.8963181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.54,78.57
2025-08-04T18:31:33.9431130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.54,78.61
2025-08-04T18:31:34.0994996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.58,78.61
2025-08-04T18:31:34.1460143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.58,78.66
2025-08-04T18:31:34.3024589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.64,78.66
2025-08-04T18:31:34.3493009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.64,78.72
2025-08-04T18:31:34.4898871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.7,78.72
2025-08-04T18:31:34.5523794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.7,78.79
2025-08-04T18:31:34.6929811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.77,78.79
2025-08-04T18:31:34.7553220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.77,78.85
2025-08-04T18:31:34.8960127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.83,78.85
2025-08-04T18:31:34.9428128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.83,78.9
2025-08-04T18:31:35.0990360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.87,78.9
2025-08-04T18:31:35.1460786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.87,78.95
2025-08-04T18:31:35.3022776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.91,78.95
2025-08-04T18:31:35.3491071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.91,78.98
2025-08-04T18:31:35.5053415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.93,78.98
2025-08-04T18:31:35.5522276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.93,79
2025-08-04T18:31:35.6928781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:31:35.7552447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:31:35.8958924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.93,79
2025-08-04T18:31:35.9427505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.93,78.98
2025-08-04T18:31:36.0989136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.9,78.98
2025-08-04T18:31:36.1458205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.9,78.95
2025-08-04T18:31:36.3021430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.86,78.95
2025-08-04T18:31:36.3487638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.86,78.91
2025-08-04T18:31:36.5051651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.81,78.91
2025-08-04T18:31:36.5520153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.81,78.86
2025-08-04T18:31:36.6925694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,78.75,78.86
2025-08-04T18:31:36.7550310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.75,78.8
2025-08-04T18:31:36.8955653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.7,78.8
2025-08-04T18:31:36.9425447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.7,78.73
2025-08-04T18:31:37.0988304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.64,78.73
2025-08-04T18:31:37.1455410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.64,78.68
2025-08-04T18:31:37.3018691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.59,78.68
2025-08-04T18:31:37.3486663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:31:37.5048779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.56,78.64
2025-08-04T18:31:37.5517297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:31:37.6923691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.55,78.61
2025-08-04T18:31:37.7549991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.55,78.6
2025-08-04T18:31:37.8955522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.55,78.6
2025-08-04T18:31:37.9423105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.55,78.61
2025-08-04T18:31:38.0984867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.57,78.61
2025-08-04T18:31:38.1454036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.57,78.63
2025-08-04T18:31:38.3016883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.61,78.63
2025-08-04T18:31:38.3485229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.61,78.67
2025-08-04T18:31:38.5047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.66,78.67
2025-08-04T18:31:38.5515551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.66,78.72
2025-08-04T18:31:38.6921845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.71,78.72
2025-08-04T18:31:38.7546162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.71,78.78
2025-08-04T18:31:38.8952241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.77,78.78
2025-08-04T18:31:38.9421965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.77,78.84
2025-08-04T18:31:39.0983504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.82,78.84
2025-08-04T18:31:39.1452649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.82,78.9
2025-08-04T18:31:39.3014661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.87,78.9
2025-08-04T18:31:39.3483071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.87,78.95
2025-08-04T18:31:39.5045237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.92,78.95
2025-08-04T18:31:39.5513682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.92,79
2025-08-04T18:31:39.6919272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.97,79
2025-08-04T18:31:39.7544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.97,79.04
2025-08-04T18:31:39.8950633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79,79.04
2025-08-04T18:31:39.9417575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79,79.07
2025-08-04T18:31:40.0981851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.02,79.07
2025-08-04T18:31:40.1449069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.02,79.09
2025-08-04T18:31:40.3012483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.04,79.09
2025-08-04T18:31:40.3480492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.04,79.11
2025-08-04T18:31:40.5043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.05,79.11
2025-08-04T18:31:40.5512122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.05,79.11
2025-08-04T18:31:40.6918681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.05,79.11
2025-08-04T18:31:40.7542825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.05,79.11
2025-08-04T18:31:40.8949282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.05,79.11
2025-08-04T18:31:40.9417822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.05,79.11
2025-08-04T18:31:41.0979839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.04,79.11
2025-08-04T18:31:41.1447078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.04,79.11
2025-08-04T18:31:41.3010393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.04,79.11
2025-08-04T18:31:41.3479009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.04,79.1
2025-08-04T18:31:41.5041006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.03,79.1
2025-08-04T18:31:41.5509326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.03,79.09
2025-08-04T18:31:41.6916332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.02,79.09
2025-08-04T18:31:41.7540235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.02,79.08
2025-08-04T18:31:41.8947281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.01,79.08
2025-08-04T18:31:41.9416080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.01,79.07
2025-08-04T18:31:42.0978104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79,79.07
2025-08-04T18:31:42.1445738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79,79.06
2025-08-04T18:31:42.3008573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.98,79.06
2025-08-04T18:31:42.3477389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.98,79.04
2025-08-04T18:31:42.5039933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.97,79.04
2025-08-04T18:31:42.5507523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.97,79.02
2025-08-04T18:31:42.6913493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.95,79.02
2025-08-04T18:31:42.7539199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.95,79.01
2025-08-04T18:31:42.8944547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.94,79.01
2025-08-04T18:31:42.9413432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:31:43.0975548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:31:43.1443929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:31:43.3006647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.94,79
2025-08-04T18:31:43.3474945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.94,79.01
2025-08-04T18:31:43.5037577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.95,79.01
2025-08-04T18:31:43.5505782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.95,79.01
2025-08-04T18:31:43.6911863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.96,79.01
2025-08-04T18:31:43.7537404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.96,79.03
2025-08-04T18:31:43.8942080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.98,79.03
2025-08-04T18:31:43.9410549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.98,79.04
2025-08-04T18:31:44.0973545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79,79.04
2025-08-04T18:31:44.1441838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79,79.06
2025-08-04T18:31:44.3004527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.01,79.06
2025-08-04T18:31:44.3473379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.01,79.07
2025-08-04T18:31:44.5035805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.02,79.07
2025-08-04T18:31:44.5576920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.02,79.08
2025-08-04T18:31:44.6910224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.03,79.08
2025-08-04T18:31:44.7535772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.03,79.09
2025-08-04T18:31:44.8941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.04,79.09
2025-08-04T18:31:44.9409797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.04,79.1
2025-08-04T18:31:45.0972039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.05,79.1
2025-08-04T18:31:45.1440237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.05,79.1
2025-08-04T18:31:45.3002871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.05,79.1
2025-08-04T18:31:45.3470687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.05,79.11
2025-08-04T18:31:45.5033011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.06,79.11
2025-08-04T18:31:45.5501695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.06,79.12
2025-08-04T18:31:45.6907742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.07,79.12
2025-08-04T18:31:45.7532656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.07,79.13
2025-08-04T18:31:45.8938651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.08,79.13
2025-08-04T18:31:45.9407269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.08,79.14
2025-08-04T18:31:46.0970263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.09,79.14
2025-08-04T18:31:46.1436790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.09,79.16
2025-08-04T18:31:46.3000440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.11,79.16
2025-08-04T18:31:46.3468577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.11,79.18
2025-08-04T18:31:46.5031865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.13,79.18
2025-08-04T18:31:46.5499782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.13,79.2
2025-08-04T18:31:46.6906282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.15,79.2
2025-08-04T18:31:46.7529827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.15,79.21
2025-08-04T18:31:46.8937037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.17,79.21
2025-08-04T18:31:46.9405360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.17,79.23
2025-08-04T18:31:47.0968389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.18,79.23
2025-08-04T18:31:47.1436440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.18,79.24
2025-08-04T18:31:47.2998671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.18,79.24
2025-08-04T18:31:47.3466788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.18,79.25
2025-08-04T18:31:47.5029503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.19,79.25
2025-08-04T18:31:47.5497918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.19,79.25
2025-08-04T18:31:47.6904000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.19,79.25
2025-08-04T18:31:47.7528065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.19,79.25
2025-08-04T18:31:47.8934035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.18,79.25
2025-08-04T18:31:47.9404422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.18,79.25
2025-08-04T18:31:48.0966149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.18,79.25
2025-08-04T18:31:48.1434363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.18,79.24
2025-08-04T18:31:48.2996943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.17,79.24
2025-08-04T18:31:48.3466165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.17,79.23
2025-08-04T18:31:48.5028179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.16,79.23
2025-08-04T18:31:48.5495779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.16,79.21
2025-08-04T18:31:48.6901288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.14,79.21
2025-08-04T18:31:48.7527508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.14,79.2
2025-08-04T18:31:48.8933174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.13,79.2
2025-08-04T18:31:48.9401277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.13,79.19
2025-08-04T18:31:49.0963590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.12,79.19
2025-08-04T18:31:49.1431440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.12,79.18
2025-08-04T18:31:49.2994529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.11,79.18
2025-08-04T18:31:49.3464425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.11,79.18
2025-08-04T18:31:49.5025579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.12,79.18
2025-08-04T18:31:49.5493928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.12,79.18
2025-08-04T18:31:49.7056245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.12,79.18
2025-08-04T18:31:49.7525126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.12,79.19
2025-08-04T18:31:49.8931439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.13,79.19
2025-08-04T18:31:49.9555465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.13,79.19
2025-08-04T18:31:50.0961846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.14,79.19
2025-08-04T18:31:50.1430173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.14,79.2
2025-08-04T18:31:50.2992315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.15,79.2
2025-08-04T18:31:50.3461352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.15,79.21
2025-08-04T18:31:50.5024064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.15,79.21
2025-08-04T18:31:50.5491988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.15,79.21
2025-08-04T18:31:50.7054110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.15,79.21
2025-08-04T18:31:50.7522446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.15,79.21
2025-08-04T18:31:50.8928411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.15,79.21
2025-08-04T18:31:50.9554033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.15,79.2
2025-08-04T18:31:51.0959871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.14,79.2
2025-08-04T18:31:51.1428427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.14,79.19
2025-08-04T18:31:51.2990579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.13,79.19
2025-08-04T18:31:51.3459670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.13,79.18
2025-08-04T18:31:51.5021732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.11,79.18
2025-08-04T18:31:51.5488759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.11,79.16
2025-08-04T18:31:51.7052549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.09,79.16
2025-08-04T18:31:51.7520864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.09,79.15
2025-08-04T18:31:51.8926466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.08,79.15
2025-08-04T18:31:51.9551571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.08,79.13
2025-08-04T18:31:52.0957950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.06,79.13
2025-08-04T18:31:52.1426274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.06,79.12
2025-08-04T18:31:52.2989060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.05,79.12
2025-08-04T18:31:52.3457019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.05,79.11
2025-08-04T18:31:52.5019360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.04,79.11
2025-08-04T18:31:52.5487535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.04,79.1
2025-08-04T18:31:52.7050824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.03,79.1
2025-08-04T18:31:52.7518711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.03,79.09
2025-08-04T18:31:52.8924522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.02,79.09
2025-08-04T18:31:52.9549451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.02,79.08
2025-08-04T18:31:53.0955778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.01,79.08
2025-08-04T18:31:53.1423155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.01,79.06
2025-08-04T18:31:53.2986707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79,79.06
2025-08-04T18:31:53.3455470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79,79.05
2025-08-04T18:31:53.5017974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.98,79.05
2025-08-04T18:31:53.5485954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.98,79.03
2025-08-04T18:31:53.7048371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.95,79.03
2025-08-04T18:31:53.7517091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.95,79
2025-08-04T18:31:53.8923582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.92,79
2025-08-04T18:31:53.9547906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.92,78.97
2025-08-04T18:31:54.0953885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.89,78.97
2025-08-04T18:31:54.1422314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.89,78.94
2025-08-04T18:31:54.2984972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.85,78.94
2025-08-04T18:31:54.3452379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.85,78.9
2025-08-04T18:31:54.5015541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.81,78.9
2025-08-04T18:31:54.5484733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.81,78.85
2025-08-04T18:31:54.7046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.77,78.85
2025-08-04T18:31:54.7514518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.77,78.81
2025-08-04T18:31:54.8921119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.73,78.81
2025-08-04T18:31:54.9545961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.73,78.77
2025-08-04T18:31:55.0951926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.7,78.77
2025-08-04T18:31:55.1420442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.7,78.74
2025-08-04T18:31:55.2982824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.67,78.74
2025-08-04T18:31:55.3452995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.67,78.72
2025-08-04T18:31:55.5013479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.66,78.72
2025-08-04T18:31:55.5481683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.66,78.71
2025-08-04T18:31:55.7044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.66,78.71
2025-08-04T18:31:55.7512590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.66,78.71
2025-08-04T18:31:55.8919643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.66,78.71
2025-08-04T18:31:55.9544058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.66,78.72
2025-08-04T18:31:56.0950706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.68,78.72
2025-08-04T18:31:56.1418074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.68,78.74
2025-08-04T18:31:56.2980641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.7,78.74
2025-08-04T18:31:56.3449238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.7,78.76
2025-08-04T18:31:56.5011881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.72,78.76
2025-08-04T18:31:56.5480313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.72,78.78
2025-08-04T18:31:56.7042184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.74,78.78
2025-08-04T18:31:56.7510724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.74,78.8
2025-08-04T18:31:56.8917625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.75,78.8
2025-08-04T18:31:56.9541395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.75,78.81
2025-08-04T18:31:57.0947142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.75,78.81
2025-08-04T18:31:57.1414963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.75,78.81
2025-08-04T18:31:57.2978432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.74,78.81
2025-08-04T18:31:57.3447127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.74,78.8
2025-08-04T18:31:57.5009425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.72,78.8
2025-08-04T18:31:57.5477979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.72,78.78
2025-08-04T18:31:57.7040704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.7,78.78
2025-08-04T18:31:57.7509409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.7,78.76
2025-08-04T18:31:57.8913552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.67,78.76
2025-08-04T18:31:57.9539226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.67,78.72
2025-08-04T18:31:58.0945311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.64,78.72
2025-08-04T18:31:58.1414147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.64,78.69
2025-08-04T18:31:58.2976802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.61,78.69
2025-08-04T18:31:58.3445203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.61,78.67
2025-08-04T18:31:58.4921345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.59,78.67
2025-08-04T18:31:58.5476073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:31:58.7038883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.58,78.65
2025-08-04T18:31:58.7506743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.58,78.64
2025-08-04T18:31:58.8913467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.58,78.64
2025-08-04T18:31:58.9537764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.58,78.64
2025-08-04T18:31:59.0944312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.58,78.64
2025-08-04T18:31:59.1412059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.58,78.64
2025-08-04T18:31:59.2974414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:31:59.3443061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:31:59.5004535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:31:59.5474138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:31:59.7036892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.6,78.65
2025-08-04T18:31:59.7505230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.6,78.66
2025-08-04T18:31:59.8911070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.6,78.66
2025-08-04T18:31:59.9535653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.6,78.66
2025-08-04T18:32:00.0942914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.59,78.66
2025-08-04T18:32:00.1410028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:32:00.2973081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:32:00.3440964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:32:00.5003756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.58,78.65
2025-08-04T18:32:00.5471872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.58,78.64
2025-08-04T18:32:00.7034481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.57,78.64
2025-08-04T18:32:00.7502752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.57,78.62
2025-08-04T18:32:00.8909119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.55,78.62
2025-08-04T18:32:00.9533906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.55,78.6
2025-08-04T18:32:01.0960678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.53,78.6
2025-08-04T18:32:01.1427777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.53,78.57
2025-08-04T18:32:01.2990550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.49,78.57
2025-08-04T18:32:01.3459141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.49,78.53
2025-08-04T18:32:01.5021562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.44,78.53
2025-08-04T18:32:01.5490651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.44,78.48
2025-08-04T18:32:01.7052291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.38,78.48
2025-08-04T18:32:01.7520712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.38,78.42
2025-08-04T18:32:01.8927164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.32,78.42
2025-08-04T18:32:01.9551773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.32,78.35
2025-08-04T18:32:02.0956824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.25,78.35
2025-08-04T18:32:02.1426354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.25,78.28
2025-08-04T18:32:02.2988747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.18,78.28
2025-08-04T18:32:02.3457540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.18,78.21
2025-08-04T18:32:02.5019764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.11,78.21
2025-08-04T18:32:02.5501081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-08-04T18:32:02.7050085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.05,78.15
2025-08-04T18:32:02.7518255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.05,78.08
2025-08-04T18:32:02.8925033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.99,78.08
2025-08-04T18:32:02.9549411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.99,78.02
2025-08-04T18:32:03.0955945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.94,78.02
2025-08-04T18:32:03.1423504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.94,77.98
2025-08-04T18:32:03.2986817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.9,77.98
2025-08-04T18:32:03.3454548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.9,77.95
2025-08-04T18:32:03.5018234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.88,77.95
2025-08-04T18:32:03.5486824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:32:03.7048327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:32:03.7517130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:32:03.8922191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:32:03.9547454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:32:04.0954307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:32:04.1421927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.88,77.94
2025-08-04T18:32:04.2984127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.91,77.94
2025-08-04T18:32:04.3453219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.91,77.97
2025-08-04T18:32:04.5015776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.93,77.97
2025-08-04T18:32:04.5484356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.93,77.99
2025-08-04T18:32:04.7046213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:32:04.7516060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.95,78.02
2025-08-04T18:32:04.8920983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.98,78.02
2025-08-04T18:32:04.9545477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.98,78.04
2025-08-04T18:32:05.0952006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.99,78.04
2025-08-04T18:32:05.1419936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.99,78.06
2025-08-04T18:32:05.2982418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78,78.06
2025-08-04T18:32:05.3451918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78,78.06
2025-08-04T18:32:05.5013112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78,78.06
2025-08-04T18:32:05.5482093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78,78.06
2025-08-04T18:32:05.7044851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.98,78.06
2025-08-04T18:32:05.7512798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.98,78.04
2025-08-04T18:32:05.8919307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.95,78.04
2025-08-04T18:32:05.9630663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.95,78.01
2025-08-04T18:32:06.0949936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.92,78.01
2025-08-04T18:32:06.1417088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.92,77.97
2025-08-04T18:32:06.2980881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.87,77.97
2025-08-04T18:32:06.3449014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:32:06.5011230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.82,77.92
2025-08-04T18:32:06.5480334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.82,77.86
2025-08-04T18:32:06.7042656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.76,77.86
2025-08-04T18:32:06.7511159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:32:06.8917295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,77.7,77.81
2025-08-04T18:32:06.9541987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.7,77.75
2025-08-04T18:32:07.0948180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,77.64,77.75
2025-08-04T18:32:07.1416260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.64,77.69
2025-08-04T18:32:07.2978282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.59,77.69
2025-08-04T18:32:07.3447352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.59,77.64
2025-08-04T18:32:07.5010079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.54,77.64
2025-08-04T18:32:07.5478062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.54,77.59
2025-08-04T18:32:07.7039834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.5,77.59
2025-08-04T18:32:07.7508914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.5,77.55
2025-08-04T18:32:07.8915050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.47,77.55
2025-08-04T18:32:07.9540629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.47,77.52
2025-08-04T18:32:08.0945844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.44,77.52
2025-08-04T18:32:08.1414368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:32:08.2976090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.41,77.49
2025-08-04T18:32:08.3445438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.41,77.47
2025-08-04T18:32:08.5007404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.4,77.47
2025-08-04T18:32:08.5476051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:32:08.7038543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.38,77.45
2025-08-04T18:32:08.7565895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T18:32:08.8912616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.37,77.44
2025-08-04T18:32:08.9537561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.37,77.42
2025-08-04T18:32:09.0943852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.35,77.42
2025-08-04T18:32:09.1411901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.35,77.4
2025-08-04T18:32:09.2974443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.32,77.4
2025-08-04T18:32:09.3443532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T18:32:09.5005021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.29,77.37
2025-08-04T18:32:09.5473920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.29,77.34
2025-08-04T18:32:09.7036636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.25,77.34
2025-08-04T18:32:09.7504297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:32:09.8911436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.21,77.3
2025-08-04T18:32:09.9535532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:32:10.0942093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.16,77.25
2025-08-04T18:32:10.1410688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T18:32:10.2973579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.11,77.2
2025-08-04T18:32:10.3441181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.11,77.15
2025-08-04T18:32:10.5003537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.06,77.15
2025-08-04T18:32:10.5471854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:32:10.7034361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.01,77.1
2025-08-04T18:32:10.7502970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:32:10.8909129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.97,77.06
2025-08-04T18:32:10.9533636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:32:11.0939612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.94,77.01
2025-08-04T18:32:11.1407977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:32:11.2971026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.9,76.98
2025-08-04T18:32:11.3439269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:32:11.5000415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:32:11.5469327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:32:11.7032048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.85,76.92
2025-08-04T18:32:11.7501213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:32:11.8907387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-04T18:32:11.9531745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:32:12.0937104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.79,76.86
2025-08-04T18:32:12.1407008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:32:12.2968978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.75,76.83
2025-08-04T18:32:12.3482254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:32:12.5000459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.72,76.8
2025-08-04T18:32:12.5467903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:32:12.7030984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.68,76.76
2025-08-04T18:32:12.7498679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:32:12.9062010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.65,76.73
2025-08-04T18:32:12.9530072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:32:13.0936735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.61,76.69
2025-08-04T18:32:13.1404117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:32:13.2967931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T18:32:13.3435435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:32:13.4997443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T18:32:13.5466274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:32:13.7028126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.52,76.6
2025-08-04T18:32:13.7496224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:32:13.8973784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:32:13.9527806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:32:14.0934177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.47,76.55
2025-08-04T18:32:14.1558835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:32:14.2964488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T18:32:14.3433663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:32:14.4995270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T18:32:14.5464606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:32:14.7026203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:32:14.7494444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:32:14.9056891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:32:14.9526250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:32:15.0932118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:32:15.1555955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:32:15.2962748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.36,76.43
2025-08-04T18:32:15.3431400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:32:15.4993338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:32:15.5461794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:32:15.7023883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T18:32:15.7493991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:32:15.9104263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.31,76.39
2025-08-04T18:32:15.9523463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:32:16.0961894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.29,76.37
2025-08-04T18:32:16.1429793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-04T18:32:16.2992623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.26,76.34
2025-08-04T18:32:16.3461302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:32:16.5023915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.22,76.31
2025-08-04T18:32:16.5491694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:32:16.7053724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.18,76.27
2025-08-04T18:32:16.7522360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:32:16.8929607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.14,76.23
2025-08-04T18:32:16.9613614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:32:17.1018964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.1,76.19
2025-08-04T18:32:17.1486584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:32:17.3049504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T18:32:17.3518613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:32:17.4923753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T18:32:17.5549371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:32:17.6954608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.98,76.07
2025-08-04T18:32:17.7423334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:32:17.8985207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.94,76.03
2025-08-04T18:32:17.9455127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:32:18.1017179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.88,75.98
2025-08-04T18:32:18.1484924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T18:32:18.3047424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.82,75.92
2025-08-04T18:32:18.3516192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T18:32:18.4922384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.75,75.85
2025-08-04T18:32:18.5545594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T18:32:18.6953688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.67,75.78
2025-08-04T18:32:18.7420710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T18:32:18.8984389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.58,75.7
2025-08-04T18:32:18.9452331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:32:19.1014536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.5,75.62
2025-08-04T18:32:19.1481781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:32:19.3045640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.42,75.54
2025-08-04T18:32:19.3514020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:32:19.4919677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.35,75.46
2025-08-04T18:32:19.5544589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T18:32:19.6950165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.29,75.39
2025-08-04T18:32:19.7418802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T18:32:19.8981304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.25,75.33
2025-08-04T18:32:19.9449799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:32:20.1012554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.22,75.3
2025-08-04T18:32:20.1480541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T18:32:20.3043136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T18:32:20.3512613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T18:32:20.4918110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T18:32:20.5542467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.22,75.28
2025-08-04T18:32:20.6950082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T18:32:20.7416964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:32:20.8979597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T18:32:20.9447507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-04T18:32:21.1010903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.32,75.34
2025-08-04T18:32:21.1480141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T18:32:21.3040953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T18:32:21.3510473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-04T18:32:21.4915820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T18:32:21.5540686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.4,75.46
2025-08-04T18:32:21.6946240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T18:32:21.7414606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:32:21.8977264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T18:32:21.9443759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:32:22.1008423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:32:22.1476788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T18:32:22.3039710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T18:32:22.3507111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:32:22.4913405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.39,75.48
2025-08-04T18:32:22.5539034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T18:32:22.6944882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.33,75.44
2025-08-04T18:32:22.7413193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T18:32:22.8976037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.27,75.38
2025-08-04T18:32:22.9443660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T18:32:23.1006893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.19,75.31
2025-08-04T18:32:23.1474031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T18:32:23.3037457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.12,75.23
2025-08-04T18:32:23.3505908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T18:32:23.4912367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.04,75.15
2025-08-04T18:32:23.5536617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T18:32:23.6942781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.96,75.07
2025-08-04T18:32:23.7411241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T18:32:23.8973069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.88,74.99
2025-08-04T18:32:23.9441414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T18:32:24.1004309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.82,74.92
2025-08-04T18:32:24.1473366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T18:32:24.3035691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.76,74.86
2025-08-04T18:32:24.3503873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T18:32:24.4910509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.71,74.8
2025-08-04T18:32:24.5533744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T18:32:24.6939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.67,74.75
2025-08-04T18:32:24.7408753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T18:32:24.8971827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.64,74.71
2025-08-04T18:32:24.9439538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T18:32:25.1003127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.61,74.68
2025-08-04T18:32:25.1471390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T18:32:25.3033077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.59,74.66
2025-08-04T18:32:25.3502031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T18:32:25.4908223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T18:32:25.5531820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T18:32:25.6940193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T18:32:25.7407727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T18:32:25.8969708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T18:32:25.9437768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T18:32:26.1000549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.49,74.57
2025-08-04T18:32:26.1468016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T18:32:26.3031218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T18:32:26.3499680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T18:32:26.5062433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T18:32:26.5530793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T18:32:26.6936615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.42,74.49
2025-08-04T18:32:26.7405519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T18:32:26.8967145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T18:32:26.9435938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T18:32:27.0998341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T18:32:27.1466278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T18:32:27.3029564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.35,74.43
2025-08-04T18:32:27.3498220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T18:32:27.5060488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T18:32:27.5528965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T18:32:27.6935179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T18:32:27.7446379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T18:32:27.8964951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T18:32:27.9434139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T18:32:28.0996261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.27,74.35
2025-08-04T18:32:28.1464407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T18:32:28.3027258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T18:32:28.3495487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T18:32:28.5058738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.22,74.3
2025-08-04T18:32:28.5527185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T18:32:28.6931660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:32:28.7557235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:32:28.8963122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T18:32:28.9432745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T18:32:29.0995516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T18:32:29.1461227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T18:32:29.3025207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T18:32:29.3493819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T18:32:29.5056264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:32:29.5524572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T18:32:29.6931608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T18:32:29.7555525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:32:29.8961936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T18:32:29.9429677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T18:32:30.0992421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T18:32:30.1461214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T18:32:30.3023029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T18:32:30.3492425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T18:32:30.5059910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T18:32:30.5522739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T18:32:30.6928574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T18:32:30.7554125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T18:32:30.8959901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T18:32:30.9427699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T18:32:31.0990834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T18:32:31.1458304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T18:32:31.3021698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T18:32:31.3490630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T18:32:31.5052091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T18:32:31.5521638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T18:32:31.6926442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.66,73.75
2025-08-04T18:32:31.7551656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T18:32:31.8956634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.62,73.71
2025-08-04T18:32:31.9426376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T18:32:32.0988840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T18:32:32.1456194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T18:32:32.3019143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T18:32:32.3487955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:32:32.5050287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T18:32:32.5519264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T18:32:32.6924947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:32:32.7549599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T18:32:32.8954590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:32:32.9424424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:32:33.0986301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:32:33.1455101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:32:33.3017323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T18:32:33.3486215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:32:33.5049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:32:33.5516156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:32:33.6922575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:32:33.7547658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:32:33.8954478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:32:33.9422667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:32:34.0984839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:32:34.1452981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:32:34.3015568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:32:34.3483924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:32:34.5046511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T18:32:34.5514753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:32:34.6921205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.46,73.54
2025-08-04T18:32:34.7546151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T18:32:34.8952046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T18:32:34.9419753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T18:32:35.0982293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T18:32:35.1451192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T18:32:35.3013471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T18:32:35.3481843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T18:32:35.5044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T18:32:35.5512430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T18:32:35.6918828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T18:32:35.7543552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T18:32:35.8949625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T18:32:35.9419049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T18:32:36.0980896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T18:32:36.1449551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T18:32:36.3011179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T18:32:36.3479530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T18:32:36.5042324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T18:32:36.5510847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T18:32:36.6917289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.08,73.16
2025-08-04T18:32:36.7541176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T18:32:36.9007730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T18:32:36.9416357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T18:32:37.0979707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T18:32:37.1447377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T18:32:37.3009596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:32:37.3478257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T18:32:37.5040902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T18:32:37.5508961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T18:32:37.6914752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T18:32:37.7539515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T18:32:37.8946084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T18:32:37.9414812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T18:32:38.0976583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T18:32:38.1444958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T18:32:38.3007757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T18:32:38.3475825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T18:32:38.5037175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T18:32:38.5506810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T18:32:38.6913769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T18:32:38.7536017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T18:32:38.8943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:32:38.9411563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:32:39.0975678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:32:39.1443505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T18:32:39.3005464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T18:32:39.3474160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T18:32:39.5036693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T18:32:39.5504427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T18:32:39.6911321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.91,73
2025-08-04T18:32:39.7536480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.91,72.96
2025-08-04T18:32:39.8942318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.86,72.96
2025-08-04T18:32:39.9410763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T18:32:40.0972789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.8,72.9
2025-08-04T18:32:40.1440808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T18:32:40.3004072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.74,72.84
2025-08-04T18:32:40.3472664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T18:32:40.5034526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.69,72.79
2025-08-04T18:32:40.5503583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T18:32:40.7065673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.63,72.73
2025-08-04T18:32:40.7534047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T18:32:40.8939587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T18:32:40.9408127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T18:32:41.0971342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.57,72.65
2025-08-04T18:32:41.1439173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T18:32:41.3001310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T18:32:41.3470045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T18:32:41.5033015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.54,72.61
2025-08-04T18:32:41.5500459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T18:32:41.7064447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T18:32:41.7531756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.54,72.61
2025-08-04T18:32:41.8938285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T18:32:41.9562037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-08-04T18:32:42.0968883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T18:32:42.1437110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T18:32:42.2999966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T18:32:42.3467189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T18:32:42.5030853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T18:32:42.5498847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.6,72.67
2025-08-04T18:32:42.7061530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T18:32:42.7529431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T18:32:42.8935831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-04T18:32:42.9559897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.63,72.7
2025-08-04T18:32:43.0966214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T18:32:43.1435187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T18:32:43.2997636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T18:32:43.3465836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T18:32:43.5029136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T18:32:43.5497229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T18:32:43.7058897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-04T18:32:43.7526407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T18:32:43.8933145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.58,72.65
2025-08-04T18:32:43.9557817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T18:32:44.0965369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.54,72.62
2025-08-04T18:32:44.1433322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T18:32:44.2995533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T18:32:44.3463273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T18:32:44.5026148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T18:32:44.5494851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T18:32:44.7057466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.45,72.52
2025-08-04T18:32:44.7526295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T18:32:44.8933382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.42,72.49
2025-08-04T18:32:44.9556809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T18:32:45.0962430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T18:32:45.1432381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T18:32:45.2993415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T18:32:45.3461839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T18:32:45.5025585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T18:32:45.5493263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T18:32:45.7055031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T18:32:45.7524192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T18:32:45.8930188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.33,72.4
2025-08-04T18:32:45.9554387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T18:32:46.1004587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T18:32:46.1474140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T18:32:46.3036731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.28,72.35
2025-08-04T18:32:46.3504818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.28,72.32
2025-08-04T18:32:46.4911327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T18:32:46.5536063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T18:32:46.6942107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T18:32:46.7409844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T18:32:46.8972284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T18:32:46.9440783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T18:32:47.1002728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T18:32:47.1471476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T18:32:47.3034953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.14,72.21
2025-08-04T18:32:47.3503288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T18:32:47.5064907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.13,72.2
2025-08-04T18:32:47.5533409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T18:32:47.6940109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T18:32:47.7564337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.13,72.19
2025-08-04T18:32:47.8970599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T18:32:47.9439294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-04T18:32:48.1001441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.15,72.2
2025-08-04T18:32:48.1470061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.15,72.22
2025-08-04T18:32:48.3032049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T18:32:48.3500636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.17,72.24
2025-08-04T18:32:48.5062796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T18:32:48.5531040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T18:32:48.6938073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T18:32:48.7562557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T18:32:48.8968946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.22,72.27
2025-08-04T18:32:48.9436043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T18:32:49.0998857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T18:32:49.1467199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T18:32:49.3028934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.21,72.28
2025-08-04T18:32:49.3499123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T18:32:49.5061377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.19,72.27
2025-08-04T18:32:49.5529295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T18:32:49.6936233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.16,72.24
2025-08-04T18:32:49.7560398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T18:32:49.9027164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.12,72.21
2025-08-04T18:32:49.9435472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T18:32:50.0997375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.07,72.16
2025-08-04T18:32:50.1465715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T18:32:50.3028621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T18:32:50.3496643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T18:32:50.5059228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.96,72.06
2025-08-04T18:32:50.5527415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.96,72.01
2025-08-04T18:32:50.6934298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.91,72.01
2025-08-04T18:32:50.7557997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T18:32:50.8964768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.87,71.96
2025-08-04T18:32:50.9432227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.87,71.91
2025-08-04T18:32:51.0995030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.84,71.91
2025-08-04T18:32:51.1463779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.84,71.88
2025-08-04T18:32:51.3025800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T18:32:51.3494792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T18:32:51.5057947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.8,71.86
2025-08-04T18:32:51.5418410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T18:32:51.6932251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T18:32:51.7556077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T18:32:51.8962733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.81,71.85
2025-08-04T18:32:51.9430401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T18:32:52.0994378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.83,71.86
2025-08-04T18:32:52.1461306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T18:32:52.3025159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T18:32:52.3500130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.85,71.9
2025-08-04T18:32:52.5056618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T18:32:52.5523938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T18:32:52.6929693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T18:32:52.7554498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T18:32:52.8960398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T18:32:52.9429086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T18:32:53.0991652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.92,71.96
2025-08-04T18:32:53.1459760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T18:32:53.3021907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T18:32:53.3491141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T18:32:53.5053792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T18:32:53.5521675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T18:32:53.6927512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T18:32:53.7552718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T18:32:53.8958872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T18:32:53.9427100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.9,71.95
2025-08-04T18:32:54.0989206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.89,71.95
2025-08-04T18:32:54.1457814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.89,71.94
2025-08-04T18:32:54.3020124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T18:32:54.3547317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.87,71.92
2025-08-04T18:32:54.5051311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-04T18:32:54.5520218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.85,71.9
2025-08-04T18:32:54.6925730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.82,71.9
2025-08-04T18:32:54.7550515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.82,71.87
2025-08-04T18:32:54.8956510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.8,71.87
2025-08-04T18:32:54.9424800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.8,71.85
2025-08-04T18:32:55.0987515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.78,71.85
2025-08-04T18:32:55.1455213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.78,71.83
2025-08-04T18:32:55.3018166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T18:32:55.3486939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.76,71.82
2025-08-04T18:32:55.5048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.75,71.82
2025-08-04T18:32:55.5517523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.75,71.8
2025-08-04T18:32:55.6924373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T18:32:55.7548841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T18:32:55.8955050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T18:32:55.9423550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T18:32:56.0984994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.75,71.8
2025-08-04T18:32:56.1453885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T18:32:56.3016039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.76,71.81
2025-08-04T18:32:56.3485081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.76,71.82
2025-08-04T18:32:56.5047684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.77,71.82
2025-08-04T18:32:56.5516276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T18:32:56.6921694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T18:32:56.7546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.77,71.84
2025-08-04T18:32:56.8952428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.78,71.84
2025-08-04T18:32:56.9420454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.78,71.84
2025-08-04T18:32:57.0984671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.77,71.84
2025-08-04T18:32:57.1451644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T18:32:57.3014699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T18:32:57.3482882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.76,71.82
2025-08-04T18:32:57.5045064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.74,71.82
2025-08-04T18:32:57.5513917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T18:32:57.6920049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T18:32:57.7543392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.71,71.76
2025-08-04T18:32:57.8950386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.67,71.76
2025-08-04T18:32:57.9418685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.67,71.72
2025-08-04T18:32:58.0981585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.62,71.72
2025-08-04T18:32:58.1449743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.62,71.67
2025-08-04T18:32:58.3012742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.57,71.67
2025-08-04T18:32:58.3481063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.57,71.62
2025-08-04T18:32:58.5043143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T18:32:58.5511431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T18:32:58.6917507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.48,71.57
2025-08-04T18:32:58.7600008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.48,71.53
2025-08-04T18:32:58.8950018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T18:32:58.9417163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.45,71.5
2025-08-04T18:32:59.0979509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T18:32:59.1447310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.43,71.48
2025-08-04T18:32:59.3010298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.42,71.48
2025-08-04T18:32:59.3478682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.42,71.48
2025-08-04T18:32:59.5040966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.43,71.48
2025-08-04T18:32:59.5510089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.43,71.49
2025-08-04T18:32:59.6916249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.45,71.49
2025-08-04T18:32:59.7540241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.45,71.51
2025-08-04T18:32:59.8946553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.48,71.51
2025-08-04T18:32:59.9413931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.48,71.54
2025-08-04T18:33:00.0978255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T18:33:00.1445970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.51,71.58
2025-08-04T18:33:00.3008902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-08-04T18:33:00.3477298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T18:33:00.5039162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.58,71.61
2025-08-04T18:33:00.5507401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.58,71.65
2025-08-04T18:33:00.6914199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.61,71.65
2025-08-04T18:33:00.7538160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T18:33:00.8943429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T18:33:00.9413917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.63,71.7
2025-08-04T18:33:01.0975965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T18:33:01.1444934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T18:33:01.3007363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.66,71.71
2025-08-04T18:33:01.3475174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T18:33:01.5036965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T18:33:01.5505479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T18:33:01.7067610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T18:33:01.7536947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.66,71.71
2025-08-04T18:33:01.8942642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.65,71.71
2025-08-04T18:33:01.9410802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T18:33:02.0973401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.63,71.7
2025-08-04T18:33:02.1442215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.63,71.68
2025-08-04T18:33:02.3004201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.61,71.68
2025-08-04T18:33:02.3472890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T18:33:02.5035634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.59,71.66
2025-08-04T18:33:02.5503726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T18:33:02.7066393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-04T18:33:02.7534410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.56,71.61
2025-08-04T18:33:02.8941243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T18:33:02.9566221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T18:33:03.0971403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.51,71.59
2025-08-04T18:33:03.1439977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T18:33:03.3002638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.49,71.56
2025-08-04T18:33:03.3470861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.49,71.54
2025-08-04T18:33:03.5033558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.47,71.54
2025-08-04T18:33:03.5501496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.47,71.52
2025-08-04T18:33:03.7064238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-04T18:33:03.7532542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.46,71.51
2025-08-04T18:33:03.8938695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.46,71.51
2025-08-04T18:33:03.9563650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.46,71.51
2025-08-04T18:33:04.0969469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.46,71.51
2025-08-04T18:33:04.1437642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-04T18:33:04.3000836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.47,71.52
2025-08-04T18:33:04.3468743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.47,71.53
2025-08-04T18:33:04.5031112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.49,71.53
2025-08-04T18:33:04.5500255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-04T18:33:04.7061980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.51,71.55
2025-08-04T18:33:04.7531108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T18:33:04.8936683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.53,71.57
2025-08-04T18:33:04.9560899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.53,71.59
2025-08-04T18:33:05.0968187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.55,71.59
2025-08-04T18:33:05.1435856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.55,71.61
2025-08-04T18:33:05.2999007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.56,71.61
2025-08-04T18:33:05.3466107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T18:33:05.5029289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.57,71.62
2025-08-04T18:33:05.5497945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.57,71.62
2025-08-04T18:33:05.7060297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T18:33:05.7528711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.56,71.61
2025-08-04T18:33:05.8935456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-04T18:33:05.9559041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T18:33:06.0966036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.52,71.6
2025-08-04T18:33:06.1433145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T18:33:06.2996694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T18:33:06.3464431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.49,71.54
2025-08-04T18:33:06.5027773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.45,71.54
2025-08-04T18:33:06.5495823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.45,71.5
2025-08-04T18:33:06.7058188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T18:33:06.7526481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.41,71.46
2025-08-04T18:33:06.8932834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.38,71.46
2025-08-04T18:33:06.9556374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.38,71.43
2025-08-04T18:33:07.0963897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-04T18:33:07.1431677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.35,71.41
2025-08-04T18:33:07.2994173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.33,71.41
2025-08-04T18:33:07.3463558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T18:33:07.5025996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T18:33:07.5493843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.33,71.38
2025-08-04T18:33:07.7056007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.33,71.38
2025-08-04T18:33:07.7524640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T18:33:07.8931271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.35,71.39
2025-08-04T18:33:07.9555853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.35,71.42
2025-08-04T18:33:08.0962043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T18:33:08.1428431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.38,71.45
2025-08-04T18:33:08.2991788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.41,71.45
2025-08-04T18:33:08.3460916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.41,71.48
2025-08-04T18:33:08.5023610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.45,71.48
2025-08-04T18:33:08.5491647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.45,71.52
2025-08-04T18:33:08.7053765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.48,71.52
2025-08-04T18:33:08.7522761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T18:33:08.8928536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.51,71.55
2025-08-04T18:33:08.9552937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.51,71.57
2025-08-04T18:33:09.0960315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.53,71.57
2025-08-04T18:33:09.1428231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.53,71.59
2025-08-04T18:33:09.2990635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T18:33:09.3459145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T18:33:09.5022302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T18:33:09.5489680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-04T18:33:09.7052170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.53,71.6
2025-08-04T18:33:09.7521232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.53,71.59
2025-08-04T18:33:09.8927511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-04T18:33:09.9551504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T18:33:10.0957688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-04T18:33:10.1425137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.5,71.55
2025-08-04T18:33:10.2987760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-04T18:33:10.3456759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.48,71.53
2025-08-04T18:33:10.5019185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.46,71.53
2025-08-04T18:33:10.5488688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.46,71.51
2025-08-04T18:33:10.7050805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.43,71.51
2025-08-04T18:33:10.7518879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.43,71.48
2025-08-04T18:33:10.8924150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.41,71.48
2025-08-04T18:33:10.9548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.41,71.46
2025-08-04T18:33:11.0956709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.38,71.46
2025-08-04T18:33:11.1462761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T18:33:11.2986066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-04T18:33:11.3455538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.36,71.41
2025-08-04T18:33:11.5017274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-04T18:33:11.5485881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T18:33:11.7047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.31,71.38
2025-08-04T18:33:11.7516375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.31,71.36
2025-08-04T18:33:11.8923181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T18:33:11.9548150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.28,71.34
2025-08-04T18:33:12.0954013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.26,71.34
2025-08-04T18:33:12.1422036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T18:33:12.2984480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.23,71.31
2025-08-04T18:33:12.3453021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.23,71.29
2025-08-04T18:33:12.5015867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.21,71.29
2025-08-04T18:33:12.5484095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.21,71.26
2025-08-04T18:33:12.7046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T18:33:12.7514255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.18,71.24
2025-08-04T18:33:12.8921034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.16,71.24
2025-08-04T18:33:12.9544566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.16,71.22
2025-08-04T18:33:13.0952286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T18:33:13.1420430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T18:33:13.2983179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.13,71.2
2025-08-04T18:33:13.3451412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.13,71.19
2025-08-04T18:33:13.5014069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.12,71.19
2025-08-04T18:33:13.5480369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.12,71.18
2025-08-04T18:33:13.7044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.11,71.18
2025-08-04T18:33:13.7512122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.11,71.17
2025-08-04T18:33:13.8918802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.11,71.17
2025-08-04T18:33:13.9543614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.11,71.17
2025-08-04T18:33:14.0950155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.11,71.17
2025-08-04T18:33:14.1418484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.11,71.17
2025-08-04T18:33:14.2981312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.12,71.17
2025-08-04T18:33:14.3449500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.12,71.18
2025-08-04T18:33:14.5011207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.13,71.18
2025-08-04T18:33:14.5479141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.13,71.2
2025-08-04T18:33:14.7042237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.15,71.2
2025-08-04T18:33:14.7510799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.15,71.22
2025-08-04T18:33:14.8917647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.18,71.22
2025-08-04T18:33:14.9541751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T18:33:15.0947365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T18:33:15.1416271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.22,71.29
2025-08-04T18:33:15.2978487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T18:33:15.3446959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.26,71.33
2025-08-04T18:33:15.5009381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.3,71.33
2025-08-04T18:33:15.5478955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.3,71.37
2025-08-04T18:33:15.7040659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-08-04T18:33:15.7508913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.35,71.42
2025-08-04T18:33:15.9071073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T18:33:15.9539728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.39,71.46
2025-08-04T18:33:16.0946261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.44,71.46
2025-08-04T18:33:16.1414087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.44,71.5
2025-08-04T18:33:16.2976587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.47,71.5
2025-08-04T18:33:16.3445289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.47,71.54
2025-08-04T18:33:16.5007175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T18:33:16.5475643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-04T18:33:16.7038440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T18:33:16.7506807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-04T18:33:16.9068856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.53,71.59
2025-08-04T18:33:16.9537470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.53,71.59
2025-08-04T18:33:17.0943983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.53,71.59
2025-08-04T18:33:17.1412223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.53,71.58
2025-08-04T18:33:17.2974501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.52,71.58
2025-08-04T18:33:17.3442825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T18:33:17.5005081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-04T18:33:17.5475051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.49,71.54
2025-08-04T18:33:17.7035724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.46,71.54
2025-08-04T18:33:17.7504682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.46,71.5
2025-08-04T18:33:17.9066729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.42,71.5
2025-08-04T18:33:17.9535762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.42,71.46
2025-08-04T18:33:18.0941957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.37,71.46
2025-08-04T18:33:18.1566639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T18:33:18.2972381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.32,71.41
2025-08-04T18:33:18.3441277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.32,71.36
2025-08-04T18:33:18.5003597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.27,71.36
2025-08-04T18:33:18.5472370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.27,71.31
2025-08-04T18:33:18.7033704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.22,71.31
2025-08-04T18:33:18.7502398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T18:33:18.9065308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T18:33:18.9533701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.18,71.22
2025-08-04T18:33:19.0939867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.14,71.22
2025-08-04T18:33:19.1564279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.14,71.18
2025-08-04T18:33:19.2970190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.12,71.18
2025-08-04T18:33:19.3439178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T18:33:19.5002333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.1,71.16
2025-08-04T18:33:19.5469754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.1,71.15
2025-08-04T18:33:19.7031884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T18:33:19.7500438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T18:33:19.9063175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T18:33:19.9531325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.09,71.15
2025-08-04T18:33:20.0937848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.1,71.15
2025-08-04T18:33:20.1562400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.1,71.16
2025-08-04T18:33:20.2968874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T18:33:20.3436674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.12,71.18
2025-08-04T18:33:20.4999269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.14,71.18
2025-08-04T18:33:20.5467703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.14,71.2
2025-08-04T18:33:20.7030517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T18:33:20.7498561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.17,71.24
2025-08-04T18:33:20.9061294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.21,71.24
2025-08-04T18:33:20.9529655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.21,71.28
2025-08-04T18:33:21.0935631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-08-04T18:33:21.1603914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.25,71.32
2025-08-04T18:33:21.2966669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.29,71.32
2025-08-04T18:33:21.3435802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.29,71.37
2025-08-04T18:33:21.4997555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T18:33:21.5465711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.34,71.42
2025-08-04T18:33:21.7026963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T18:33:21.7496352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.4,71.47
2025-08-04T18:33:21.8961984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T18:33:21.9429934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.45,71.53
2025-08-04T18:33:22.0992774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T18:33:22.1460258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.5,71.58
2025-08-04T18:33:22.3022607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-08-04T18:33:22.3491713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.55,71.63
2025-08-04T18:33:22.5054217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T18:33:22.5522327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.59,71.67
2025-08-04T18:33:22.6928967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.63,71.67
2025-08-04T18:33:22.7553274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.63,71.7
2025-08-04T18:33:22.8960205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T18:33:22.9428008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T18:33:23.0989333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T18:33:23.1458444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-04T18:33:23.3021851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-04T18:33:23.3489504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T18:33:23.5052185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T18:33:23.5520688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T18:33:23.6927833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.61,71.7
2025-08-04T18:33:23.7551752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T18:33:23.8957675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.57,71.66
2025-08-04T18:33:23.9424410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.57,71.62
2025-08-04T18:33:24.0988084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.53,71.62
2025-08-04T18:33:24.1455226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.53,71.58
2025-08-04T18:33:24.3019181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.48,71.58
2025-08-04T18:33:24.3487944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.48,71.53
2025-08-04T18:33:24.5050880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.44,71.53
2025-08-04T18:33:24.5518374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.44,71.49
2025-08-04T18:33:24.6924492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.41,71.49
2025-08-04T18:33:24.7549377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.41,71.46
2025-08-04T18:33:24.8955299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.39,71.46
2025-08-04T18:33:24.9424222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.39,71.44
2025-08-04T18:33:25.0987800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T18:33:25.1454348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.38,71.43
2025-08-04T18:33:25.3017025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.38,71.43
2025-08-04T18:33:25.3486099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.38,71.44
2025-08-04T18:33:25.5048049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.39,71.44
2025-08-04T18:33:25.5516388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.39,71.45
2025-08-04T18:33:25.6923358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.42,71.45
2025-08-04T18:33:25.7547678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.42,71.48
2025-08-04T18:33:25.8998074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T18:33:25.9422100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-04T18:33:26.0984392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.5,71.52
2025-08-04T18:33:26.1452684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-04T18:33:26.3015083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.55,71.57
2025-08-04T18:33:26.3483225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-04T18:33:26.5044431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.6,71.62
2025-08-04T18:33:26.5514617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-08-04T18:33:26.6919760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.65,71.67
2025-08-04T18:33:26.7545803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T18:33:26.8952091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T18:33:26.9420796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T18:33:27.0982981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.72,71.76
2025-08-04T18:33:27.1450119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.72,71.79
2025-08-04T18:33:27.3013382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T18:33:27.3482237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T18:33:27.5044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.75,71.8
2025-08-04T18:33:27.5512649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.75,71.81
2025-08-04T18:33:27.6919408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.74,71.81
2025-08-04T18:33:27.7542619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T18:33:27.8949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.73,71.8
2025-08-04T18:33:27.9417738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T18:33:28.0980714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T18:33:28.1448838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.71,71.77
2025-08-04T18:33:28.3011256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.69,71.77
2025-08-04T18:33:28.3479694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.69,71.74
2025-08-04T18:33:28.5042068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.66,71.74
2025-08-04T18:33:28.5510676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.66,71.72
2025-08-04T18:33:28.7073410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.64,71.72
2025-08-04T18:33:28.7541611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T18:33:28.8947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.63,71.7
2025-08-04T18:33:28.9416228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T18:33:29.0978925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T18:33:29.1447580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T18:33:29.3009114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.63,71.69
2025-08-04T18:33:29.3478003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.63,71.7
2025-08-04T18:33:29.5040250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.65,71.7
2025-08-04T18:33:29.5508665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T18:33:29.7070743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T18:33:29.7539395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.68,71.75
2025-08-04T18:33:29.8946093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T18:33:29.9414377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.71,71.79
2025-08-04T18:33:30.0975987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.76,71.79
2025-08-04T18:33:30.1444565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.76,71.83
2025-08-04T18:33:30.3007005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.8,71.83
2025-08-04T18:33:30.3475488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.8,71.88
2025-08-04T18:33:30.5038412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T18:33:30.5507032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T18:33:30.7069034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.9,71.93
2025-08-04T18:33:30.7537606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.9,71.97
2025-08-04T18:33:30.8943228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T18:33:30.9568326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.95,72.02
2025-08-04T18:33:31.0974967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T18:33:31.1443092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T18:33:31.3005418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.01,72.05
2025-08-04T18:33:31.3473155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T18:33:31.5036590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.03,72.08
2025-08-04T18:33:31.5504625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T18:33:31.7067030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T18:33:31.7535758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-04T18:33:31.8941896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.03,72.1
2025-08-04T18:33:31.9566246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.03,72.08
2025-08-04T18:33:32.0972292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T18:33:32.1441126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.01,72.06
2025-08-04T18:33:32.3003670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.98,72.06
2025-08-04T18:33:32.3471779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.98,72.03
2025-08-04T18:33:32.5033495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.94,72.03
2025-08-04T18:33:32.5502596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T18:33:32.6946552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T18:33:32.7533155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.91,71.95
2025-08-04T18:33:32.8939435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.87,71.95
2025-08-04T18:33:32.9563978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.87,71.91
2025-08-04T18:33:33.0969898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T18:33:33.1439029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T18:33:33.3000933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T18:33:33.3469822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T18:33:33.5031316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T18:33:33.5500923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T18:33:33.7062829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.81,71.86
2025-08-04T18:33:33.7531106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.81,71.88
2025-08-04T18:33:33.8937483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.84,71.88
2025-08-04T18:33:33.9562660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.84,71.9
2025-08-04T18:33:34.0968876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-08-04T18:33:34.1436981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T18:33:34.2999365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T18:33:34.3467460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.91,71.99
2025-08-04T18:33:34.5029567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T18:33:34.5498325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.96,72.03
2025-08-04T18:33:34.7061115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.01,72.03
2025-08-04T18:33:34.7528864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-08-04T18:33:34.8935811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T18:33:34.9560092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.05,72.12
2025-08-04T18:33:35.0966333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T18:33:35.1434858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.08,72.15
2025-08-04T18:33:35.2997959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.11,72.15
2025-08-04T18:33:35.3466052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T18:33:35.5028068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T18:33:35.5496721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T18:33:35.7059139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T18:33:35.7527061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.11,72.17
2025-08-04T18:33:35.8968640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T18:33:35.9558525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.1,72.15
2025-08-04T18:33:36.0963661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T18:33:36.1432860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.07,72.13
2025-08-04T18:33:36.2995260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.05,72.13
2025-08-04T18:33:36.3463492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T18:33:36.5025720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.02,72.11
2025-08-04T18:33:36.5494284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T18:33:36.7056755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72,72.08
2025-08-04T18:33:36.7525699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T18:33:36.8931680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.99,72.06
2025-08-04T18:33:36.9556041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T18:33:37.0962136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T18:33:37.1430269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T18:33:37.2993159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T18:33:37.3461377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72,72.06
2025-08-04T18:33:37.5024517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T18:33:37.5493622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T18:33:37.7054650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T18:33:37.7523149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.06,72.13
2025-08-04T18:33:37.8929803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T18:33:37.9554321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.1,72.17
2025-08-04T18:33:38.0959708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T18:33:38.1428534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-08-04T18:33:38.2991328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T18:33:38.3460558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T18:33:38.5021888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T18:33:38.5490503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.22,72.29
2025-08-04T18:33:38.7053107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T18:33:38.7521413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.24,72.31
2025-08-04T18:33:38.8928064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T18:33:38.9552171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T18:33:39.0959304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T18:33:39.1426675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T18:33:39.2988177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T18:33:39.3458255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T18:33:39.5019465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.24,72.31
2025-08-04T18:33:39.5489535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T18:33:39.7050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.22,72.3
2025-08-04T18:33:39.7519597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.22,72.28
2025-08-04T18:33:39.8925407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.21,72.28
2025-08-04T18:33:39.9550955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T18:33:40.0956406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T18:33:40.1424806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T18:33:40.2987022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T18:33:40.3456388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T18:33:40.5018802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.2,72.26
2025-08-04T18:33:40.5486566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T18:33:40.7049461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T18:33:40.7517712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.21,72.28
2025-08-04T18:33:40.8923312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T18:33:40.9548203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.23,72.3
2025-08-04T18:33:41.0955328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T18:33:41.1422912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T18:33:41.2984938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.28,72.32
2025-08-04T18:33:41.3485603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.28,72.35
2025-08-04T18:33:41.5015572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.31,72.35
2025-08-04T18:33:41.5484093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.31,72.38
2025-08-04T18:33:41.7046977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T18:33:41.7515638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T18:33:41.8921265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T18:33:41.9545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.38,72.45
2025-08-04T18:33:42.0952475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T18:33:42.1421125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.42,72.49
2025-08-04T18:33:42.2983414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T18:33:42.3451065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.46,72.53
2025-08-04T18:33:42.5013523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T18:33:42.5482363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.49,72.56
2025-08-04T18:33:42.7044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T18:33:42.7513355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T18:33:42.8919748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T18:33:42.9554254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.54,72.61
2025-08-04T18:33:43.0950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T18:33:43.1417929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T18:33:43.2981058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T18:33:43.3449757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T18:33:43.5012436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T18:33:43.5481486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T18:33:43.7043217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T18:33:43.7511189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T18:33:43.9073942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T18:33:43.9542270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T18:33:44.0948483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T18:33:44.1416891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T18:33:44.2979624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T18:33:44.3447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T18:33:44.5010553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T18:33:44.5479115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.57,72.63
2025-08-04T18:33:44.7041079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-04T18:33:44.7509731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T18:33:44.9072283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T18:33:44.9540243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.59,72.65
2025-08-04T18:33:45.0946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T18:33:45.1571189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.61,72.67
2025-08-04T18:33:45.2978037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T18:33:45.3446054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T18:33:45.5009070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.65,72.69
2025-08-04T18:33:45.5476665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T18:33:45.7038749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T18:33:45.7507598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T18:33:45.9069865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T18:33:45.9538289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T18:33:46.0943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T18:33:46.1569739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T18:33:46.2975329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T18:33:46.3444351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.74,72.81
2025-08-04T18:33:46.5006250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T18:33:46.5474930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T18:33:46.7036854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T18:33:46.7504959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.75,72.81
2025-08-04T18:33:46.9068221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.74,72.81
2025-08-04T18:33:46.9536321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T18:33:47.0943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T18:33:47.1567259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T18:33:47.2973184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T18:33:47.3442318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T18:33:47.5004397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T18:33:47.5472819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T18:33:47.6937104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T18:33:47.7503362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T18:33:47.9066507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T18:33:47.9533985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.73,72.8
2025-08-04T18:33:48.0940322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T18:33:48.1565109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T18:33:48.2971507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T18:33:48.3439650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-08-04T18:33:48.5002045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T18:33:48.5470941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T18:33:48.7033081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T18:33:48.7501257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T18:33:48.9063671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T18:33:48.9531979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T18:33:49.0937842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T18:33:49.1562969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T18:33:49.2968698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T18:33:49.3437954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:33:49.5000786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T18:33:49.5468563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T18:33:49.7031991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T18:33:49.7499404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T18:33:49.9060526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T18:33:49.9529937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T18:33:50.0935826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T18:33:50.1561353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T18:33:50.2967090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T18:33:50.3436277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T18:33:50.4998645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T18:33:50.5466249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:33:50.7029185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T18:33:50.7497076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:33:50.9060006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T18:33:50.9528444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T18:33:51.0934951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T18:33:51.1559722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:33:51.2966208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T18:33:51.3433326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T18:33:51.4997514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T18:33:51.5463668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T18:33:51.7026530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T18:33:51.7495203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T18:33:51.9057919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T18:33:51.9525511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T18:33:52.0933438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T18:33:52.1556758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T18:33:52.2964030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T18:33:52.3431420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T18:33:52.4994240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T18:33:52.5462890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T18:33:52.7025912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T18:33:52.7494293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T18:33:52.9056004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T18:33:52.9524021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T18:33:53.0930572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T18:33:53.1556197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T18:33:53.2961884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T18:33:53.3430385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T18:33:53.4993191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T18:33:53.5460660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T18:33:53.7023068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T18:33:53.7491259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T18:33:53.9053954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T18:33:53.9522957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T18:33:54.0928280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-08-04T18:33:54.1553234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T18:33:54.2959889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T18:33:54.3427461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T18:33:54.4990773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.23,73.27
2025-08-04T18:33:54.5458623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T18:33:54.7020936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T18:33:54.7490146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T18:33:54.9052584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:33:54.9518516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T18:33:55.0926469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T18:33:55.1551155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:33:55.2957180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T18:33:55.3425670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T18:33:55.4988710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:33:55.5456229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T18:33:55.7019909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T18:33:55.7486895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.22,73.28
2025-08-04T18:33:55.9049087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.2,73.28
2025-08-04T18:33:55.9516952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T18:33:56.0924037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T18:33:56.1550209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T18:33:56.2954655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T18:33:56.3422149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T18:33:56.4986689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T18:33:56.5454944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T18:33:56.7017007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T18:33:56.7485209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.19,73.25
2025-08-04T18:33:56.9048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T18:33:56.9516748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T18:33:57.0922719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.23,73.27
2025-08-04T18:33:57.1546464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T18:33:57.2953214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T18:33:57.3420728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T18:33:57.4984424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T18:33:57.5453881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T18:33:57.7015868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T18:33:57.7483452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:33:57.9045426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T18:33:57.9515269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T18:33:58.1077205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T18:33:58.1545247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T18:33:58.2951653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:33:58.3420890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:33:58.4982261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T18:33:58.5450986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T18:33:58.7013051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:33:58.7481409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:33:58.9043202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T18:33:58.9513466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T18:33:59.1074585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T18:33:59.1542650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T18:33:59.2949375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T18:33:59.3417681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T18:33:59.4980946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:33:59.5448905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T18:33:59.7010334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:33:59.7479429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T18:33:59.9041194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:33:59.9510489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:34:00.1072345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:34:00.1540130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:34:00.2948122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T18:34:00.3572935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:34:00.4977977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T18:34:00.5446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T18:34:00.7009177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T18:34:00.7477731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:34:00.9039522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T18:34:00.9508354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:34:01.1071015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T18:34:01.1539425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:34:01.2945536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T18:34:01.3570389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T18:34:01.4977084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T18:34:01.5444242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:34:01.7006897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T18:34:01.7475312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T18:34:01.9037946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T18:34:01.9506690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:34:02.1068596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T18:34:02.1537438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.53,73.6
2025-08-04T18:34:02.2943679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T18:34:02.3567712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:34:02.4974582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T18:34:02.5442481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T18:34:02.7004326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T18:34:02.7473120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T18:34:02.9035946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T18:34:02.9504309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:34:03.1066323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T18:34:03.1535473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:34:03.2942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T18:34:03.3566112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:34:03.4971889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.44,73.54
2025-08-04T18:34:03.5440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:34:03.7003703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.39,73.5
2025-08-04T18:34:03.7472374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T18:34:03.9034392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T18:34:03.9502584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T18:34:04.1065824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T18:34:04.1533778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:34:04.2940178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.28,73.37
2025-08-04T18:34:04.3564563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:34:04.4971307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T18:34:04.5438578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:34:04.7001615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:34:04.7469710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T18:34:04.9032692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T18:34:04.9500390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:34:05.1062881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T18:34:05.1530845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T18:34:05.2937794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T18:34:05.3562228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T18:34:05.4968749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.38,73.42
2025-08-04T18:34:05.5436414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T18:34:05.6998797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T18:34:05.7467762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T18:34:05.9029494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T18:34:05.9497888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T18:34:06.1061626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:34:06.1530740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T18:34:06.2934957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:34:06.3560672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:34:06.4965728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T18:34:06.5434395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:34:06.6997951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T18:34:06.7465040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:34:06.9027853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.41,73.5
2025-08-04T18:34:06.9496324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:34:07.1059223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T18:34:07.1526760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T18:34:07.2933450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T18:34:07.3557940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T18:34:07.4964855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T18:34:07.5433295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:34:07.6995837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T18:34:07.7464132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T18:34:07.9025210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.2,73.28
2025-08-04T18:34:07.9494164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T18:34:08.1057620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T18:34:08.1525833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T18:34:08.2932324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T18:34:08.3556160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T18:34:08.4962886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T18:34:08.5429791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.19,73.25
2025-08-04T18:34:08.6993333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T18:34:08.7461048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T18:34:08.9023811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T18:34:08.9491055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:34:09.1055323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T18:34:09.1523116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T18:34:09.2930267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T18:34:09.3554746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T18:34:09.4959596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T18:34:09.5429840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T18:34:09.6990807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T18:34:09.7459645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:34:09.9022227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T18:34:09.9489773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T18:34:10.1052743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T18:34:10.1521479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:34:10.2927753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:34:10.3553019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:34:10.4958380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T18:34:10.5427671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:34:10.6989933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:34:10.7459193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T18:34:10.9020228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:34:10.9488954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:34:11.1051222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:34:11.1519926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:34:11.2926532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T18:34:11.3550199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:34:11.4956266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:34:11.5425188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T18:34:11.6987962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:34:11.7456592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T18:34:11.9017302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T18:34:11.9486084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T18:34:12.1048555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T18:34:12.1516703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T18:34:12.3080082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T18:34:12.3548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:34:12.4953842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:34:12.5422932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:34:12.6985982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:34:12.7452937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:34:12.9016380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:34:12.9484072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T18:34:13.1046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T18:34:13.1515382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T18:34:13.3077969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T18:34:13.3546418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:34:13.4952545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T18:34:13.5419832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T18:34:13.6982911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T18:34:13.7452464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T18:34:13.9014158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T18:34:13.9482155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T18:34:14.1044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T18:34:14.1513491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T18:34:14.3075248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T18:34:14.3544262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T18:34:14.4950135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:34:14.5574698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:34:14.6980979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:34:14.7449708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:34:14.9010544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:34:14.9480829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:34:15.1042837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T18:34:15.1510080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:34:15.3073629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:34:15.3542363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T18:34:15.4948781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:34:15.5573606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T18:34:15.6979381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T18:34:15.7447376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T18:34:15.9010220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:34:15.9477989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:34:16.1041006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T18:34:16.1508198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T18:34:16.3071441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T18:34:16.3539932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T18:34:16.4946365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T18:34:16.5571547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T18:34:16.6976779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T18:34:16.7444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:34:16.9008142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T18:34:16.9476123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T18:34:17.1039522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T18:34:17.1507473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T18:34:17.3069677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:34:17.3538703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T18:34:17.4944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T18:34:17.5569321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:34:17.6975125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:34:17.7444226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:34:17.9006767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:34:17.9474443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:34:18.1037758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T18:34:18.1505337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:34:18.3066996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T18:34:18.3536208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T18:34:18.4942544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.63,73.71
2025-08-04T18:34:18.5566920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T18:34:18.6973386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T18:34:18.7440860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T18:34:18.9003566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-04T18:34:18.9472725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T18:34:19.1035365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T18:34:19.1503479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-08-04T18:34:19.3066773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T18:34:19.3534058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:34:19.4939920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:34:19.5564889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:34:19.6971080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T18:34:19.7439451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T18:34:19.9001711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-08-04T18:34:19.9469876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T18:34:20.1033744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T18:34:20.1501598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T18:34:20.3064364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T18:34:20.3531967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T18:34:20.4938786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T18:34:20.5563732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:34:20.6969070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T18:34:20.7437511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T18:34:20.9000851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T18:34:20.9468763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T18:34:21.1030203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T18:34:21.1499194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T18:34:21.3061815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T18:34:21.3530312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:34:21.4936638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T18:34:21.5561185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T18:34:21.6967067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:34:21.7434684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:34:21.8999186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:34:21.9466982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:34:22.1029207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:34:22.1497070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T18:34:22.3059303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T18:34:22.3528604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:34:22.4934743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:34:22.5559183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:34:22.6965011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T18:34:22.7489506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T18:34:22.8996468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T18:34:22.9464993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:34:23.1026089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T18:34:23.1495726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:34:23.3057918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T18:34:23.3525388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:34:23.4932948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.76,73.84
2025-08-04T18:34:23.5556818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:34:23.6963246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T18:34:23.7431381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T18:34:23.8992116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T18:34:23.9463015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T18:34:24.1025237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T18:34:24.1493542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:34:24.3055888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T18:34:24.3524129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:34:24.4930594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:34:24.5554676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:34:24.6961276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T18:34:24.7430701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:34:24.8992132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T18:34:24.9460409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T18:34:25.1022986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T18:34:25.1490699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T18:34:25.3053811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T18:34:25.3522549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:34:25.4928295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T18:34:25.5552672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:34:25.6960471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T18:34:25.7427884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T18:34:25.8989763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T18:34:25.9486569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:34:26.1021323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T18:34:26.1489526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:34:26.3051675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T18:34:26.3519844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T18:34:26.5082720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T18:34:26.5551930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:34:26.6957686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:34:26.7425479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:34:26.8988643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T18:34:26.9455172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:34:27.1019083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T18:34:27.1487858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:34:27.3049802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:34:27.3518549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:34:27.5079843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:34:27.5548842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:34:27.6955988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T18:34:27.7423872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:34:27.8986297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T18:34:27.9454594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T18:34:28.1017221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:34:28.1485514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T18:34:28.3048494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T18:34:28.3516088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:34:28.5078588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T18:34:28.5546843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T18:34:28.6953527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T18:34:28.7422146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:34:28.8984572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:34:28.9451766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:34:29.1015405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T18:34:29.1483729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T18:34:29.3046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T18:34:29.3514377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T18:34:29.5076651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T18:34:29.5545169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:34:29.6951958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T18:34:29.7576147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T18:34:29.8982012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T18:34:29.9450839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T18:34:30.1012939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T18:34:30.1481527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:34:30.3044091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T18:34:30.3513267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:34:30.5074572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:34:30.5543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:34:30.6949249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T18:34:30.7574433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T18:34:30.8979174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T18:34:30.9449408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T18:34:31.1011364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T18:34:31.1479536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T18:34:31.3042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T18:34:31.3509817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T18:34:31.5073506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T18:34:31.5541209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T18:34:31.6947651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T18:34:31.7572147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T18:34:31.8977527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:34:31.9446743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T18:34:32.1009017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:34:32.1477159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T18:34:32.3040363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:34:32.3509134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:34:32.5071684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:34:32.5539706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:34:32.6945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T18:34:32.7570699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T18:34:32.8976467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:34:32.9445354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:34:33.1008114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:34:33.1475089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T18:34:33.3037842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T18:34:33.3505742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:34:33.5068776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:34:33.5537028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:34:33.6943070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:34:33.7568231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T18:34:33.8973690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T18:34:33.9443159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:34:34.1005663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:34:34.1473140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:34:34.3036052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T18:34:34.3506335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:34:34.5067325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T18:34:34.5535244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:34:34.6941143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T18:34:34.7565733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T18:34:34.8972737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T18:34:34.9441084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T18:34:35.1002956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T18:34:35.1471676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.21,74.28
2025-08-04T18:34:35.3034592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T18:34:35.3502273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T18:34:35.5065831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T18:34:35.5532908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.29,74.36
2025-08-04T18:34:35.6940036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T18:34:35.7564144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T18:34:35.8970762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T18:34:35.9438148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T18:34:36.1000391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T18:34:36.1469521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.39,74.45
2025-08-04T18:34:36.3031915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T18:34:36.3501082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:34:36.5062315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T18:34:36.5530813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.39,74.45
2025-08-04T18:34:36.6937495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T18:34:36.7562756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T18:34:36.8968434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.33,74.42
2025-08-04T18:34:36.9437135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T18:34:37.0998711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.29,74.38
2025-08-04T18:34:37.1467508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T18:34:37.3030191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.23,74.33
2025-08-04T18:34:37.3498741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T18:34:37.5061100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.18,74.27
2025-08-04T18:34:37.5529637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T18:34:37.6935184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.12,74.22
2025-08-04T18:34:37.7559274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T18:34:37.8965765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.07,74.16
2025-08-04T18:34:37.9433491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:34:38.0996798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T18:34:38.1464612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T18:34:38.3027924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T18:34:38.3496123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:34:38.5059344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T18:34:38.5527497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:34:38.6933527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:34:38.7557852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T18:34:38.8964407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:34:38.9432681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T18:34:39.0995854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T18:34:39.1463775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T18:34:39.3026502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T18:34:39.3495085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T18:34:39.5057156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T18:34:39.5525503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T18:34:39.6932121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T18:34:39.7555823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T18:34:39.8962489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T18:34:39.9430197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.24,74.33
2025-08-04T18:34:40.0993564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T18:34:40.1461389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T18:34:40.3023648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T18:34:40.3492211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.37,74.45
2025-08-04T18:34:40.5055412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T18:34:40.5523771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T18:34:40.6929507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T18:34:40.7554743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T18:34:40.8961225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T18:34:40.9428663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-04T18:34:41.0990844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T18:34:41.1460264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T18:34:41.3022276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.49,74.57
2025-08-04T18:34:41.3490874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-04T18:34:41.5052388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.47,74.56
2025-08-04T18:34:41.5522045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T18:34:41.7083686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.44,74.54
2025-08-04T18:34:41.7552145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T18:34:41.8958575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.4,74.5
2025-08-04T18:34:41.9426179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:34:42.0988883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.36,74.46
2025-08-04T18:34:42.1457609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T18:34:42.3019792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.31,74.41
2025-08-04T18:34:42.3488207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:34:42.5051062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.26,74.36
2025-08-04T18:34:42.5519777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T18:34:42.7081827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.21,74.31
2025-08-04T18:34:42.7550226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T18:34:42.8956309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.17,74.26
2025-08-04T18:34:42.9424290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T18:34:43.0987654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T18:34:43.1455158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T18:34:43.3017726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T18:34:43.3486664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:34:43.5049623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T18:34:43.5517851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:34:43.7079426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:34:43.7548127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:34:43.8954931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:34:43.9578830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:34:44.0985998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T18:34:44.1453432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:34:44.3016574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:34:44.3484677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:34:44.5047653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T18:34:44.5515417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:34:44.7078563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T18:34:44.7546151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:34:44.8952746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T18:34:44.9576945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:34:45.0983432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T18:34:45.1452107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T18:34:45.3014512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T18:34:45.3482455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:34:45.5045174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:34:45.5513761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:34:45.7075529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T18:34:45.7544053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T18:34:45.8950654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T18:34:45.9575091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T18:34:46.0981795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T18:34:46.1449805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T18:34:46.3012268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T18:34:46.3480646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T18:34:46.5042964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T18:34:46.5512415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:34:46.7073627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T18:34:46.7542377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:34:46.8949246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.09,74.17
2025-08-04T18:34:46.9573328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:34:47.0979063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T18:34:47.1448560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:34:47.3010624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T18:34:47.3477895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:34:47.5040139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T18:34:47.5509123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:34:47.7072073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:34:47.7540168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:34:47.8946774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:34:47.9571413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T18:34:48.0977285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T18:34:48.1443919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T18:34:48.3008012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:34:48.3476098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T18:34:48.5038452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T18:34:48.5507760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T18:34:48.7069641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:34:48.7537971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T18:34:48.8944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T18:34:48.9568953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T18:34:49.0975271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T18:34:49.1443941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T18:34:49.3006741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:34:49.3474632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:34:49.5036897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:34:49.5505703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:34:49.7067710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.19,74.27
2025-08-04T18:34:49.7536358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T18:34:49.8942738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T18:34:49.9567691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T18:34:50.0973320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.13,74.22
2025-08-04T18:34:50.1503465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:34:50.3003924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.09,74.18
2025-08-04T18:34:50.3472934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T18:34:50.5034975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T18:34:50.5503478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T18:34:50.7066003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.01,74.09
2025-08-04T18:34:50.7534296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T18:34:50.8941075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T18:34:50.9565637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T18:34:51.0971770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:34:51.1440509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T18:34:51.3002539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:34:51.3470129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:34:51.5032247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.97,74.01
2025-08-04T18:34:51.5501307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T18:34:51.7063726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T18:34:51.7531907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:34:51.8938115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T18:34:51.9563183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:34:52.0970095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T18:34:52.1437056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T18:34:52.3000462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T18:34:52.3468147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:34:52.5030546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T18:34:52.5499510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:34:52.7061963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:34:52.7530532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T18:34:52.8937113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:34:52.9560195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T18:34:53.0968678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:34:53.1435972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:34:53.2998111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:34:53.3467123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:34:53.5030091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:34:53.5497936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T18:34:53.7060283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T18:34:53.7527174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T18:34:53.8934627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T18:34:53.9559331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T18:34:54.0965356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:34:54.1434009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:34:54.2995564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:34:54.3465305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:34:54.5027179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:34:54.5496497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:34:54.7057400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T18:34:54.7526040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T18:34:54.8986902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T18:34:54.9557525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T18:34:55.0963361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T18:34:55.1431256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T18:34:55.2994217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T18:34:55.3463299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T18:34:55.5024825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T18:34:55.5493792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:34:55.7057073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T18:34:55.7524176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.22,74.29
2025-08-04T18:34:55.9086062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T18:34:55.9555261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T18:34:56.0960251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T18:34:56.1429533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T18:34:56.2991667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T18:34:56.3460708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T18:34:56.5020991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T18:34:56.5491306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T18:34:56.7053486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T18:34:56.7521962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T18:34:56.9084647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.22,74.29
2025-08-04T18:34:56.9553520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T18:34:57.0959451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.21,74.28
2025-08-04T18:34:57.1427648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T18:34:57.2990405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T18:34:57.3458277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T18:34:57.5021192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T18:34:57.5489724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T18:34:57.7052188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T18:34:57.7519828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T18:34:57.9082556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T18:34:57.9550901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:34:58.0957727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T18:34:58.1581600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T18:34:58.2988294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T18:34:58.3456135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:34:58.5018660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T18:34:58.5487143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:34:58.7049910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T18:34:58.7517837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:34:58.9081601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:34:58.9549555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:34:59.0955237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T18:34:59.1579680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T18:34:59.2986253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T18:34:59.3454371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T18:34:59.5016718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:34:59.5485291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:34:59.7047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T18:34:59.7516010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:34:59.9077976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:34:59.9547289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T18:35:00.0953387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:35:00.1576849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T18:35:00.2983855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T18:35:00.3453788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:35:00.5016362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:35:00.5483669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T18:35:00.7045518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T18:35:00.7514033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T18:35:00.9076306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T18:35:00.9544753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T18:35:01.0951463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T18:35:01.1575377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T18:35:01.2982008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T18:35:01.3450352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T18:35:01.5013376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T18:35:01.5481417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T18:35:01.7044676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:35:01.7511738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:35:01.9073854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:35:01.9543353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:35:02.0949610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T18:35:02.1574227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T18:35:02.2980786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T18:35:02.3449081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T18:35:02.5011013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T18:35:02.5479165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T18:35:02.7042822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T18:35:02.7510119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:35:02.9074084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T18:35:02.9541324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:35:03.0947425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T18:35:03.1571958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T18:35:03.2978121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T18:35:03.3447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T18:35:03.5009267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T18:35:03.5476855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T18:35:03.7039825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T18:35:03.7508483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T18:35:03.9070604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T18:35:03.9538380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:35:04.0945234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T18:35:04.1570572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:35:04.2977051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:35:04.3444788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:35:04.5007733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T18:35:04.5475830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:35:04.7037835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T18:35:04.7505828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:35:04.9068013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T18:35:04.9536737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:35:05.0942334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T18:35:05.1568051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:35:05.2974376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T18:35:05.3442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T18:35:05.5004709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T18:35:05.5474100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T18:35:05.7036902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T18:35:05.7504031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:35:05.9066902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:35:05.9534615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:35:06.0941282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:35:06.1565911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:35:06.2972560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:35:06.3440591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T18:35:06.5002520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T18:35:06.5471383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:35:06.7033771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T18:35:06.7502305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:35:06.9065125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T18:35:06.9533252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T18:35:07.0939853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T18:35:07.1563758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T18:35:07.2969793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.87,73.95
2025-08-04T18:35:07.3438670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:35:07.5001247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T18:35:07.5470175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T18:35:07.7032118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T18:35:07.7500188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T18:35:07.9063180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T18:35:07.9531289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:35:08.0937384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T18:35:08.1562049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T18:35:08.2968623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T18:35:08.3436380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:35:08.4998758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:35:08.5466241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:35:08.7029871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T18:35:08.7498374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:35:08.9060654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:35:08.9529042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:35:09.0935321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T18:35:09.1560445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:35:09.2967056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T18:35:09.3434493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:35:09.4997576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T18:35:09.5465489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T18:35:09.7027801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T18:35:09.7496313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T18:35:09.9059160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.81,73.91
2025-08-04T18:35:09.9527682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T18:35:10.1089288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T18:35:10.1558428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T18:35:10.2964648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.73,73.82
2025-08-04T18:35:10.3432205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T18:35:10.4995978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.7,73.78
2025-08-04T18:35:10.5463780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T18:35:10.7025313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:35:10.7494411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T18:35:10.9057062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T18:35:10.9525383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:35:11.1087102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:35:11.1556760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T18:35:11.2962162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T18:35:11.3431078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:35:11.4992071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T18:35:11.5462032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:35:11.7024384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T18:35:11.7492122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T18:35:11.9054335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T18:35:11.9523136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:35:12.1086051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T18:35:12.1553029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:35:12.2960377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T18:35:12.3429113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:35:12.4991555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:35:12.5459165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:35:12.7023267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:35:12.7490268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:35:12.9051626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:35:12.9520726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:35:13.1084421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T18:35:13.1552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T18:35:13.2957980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T18:35:13.3582761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T18:35:13.4989541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T18:35:13.5458277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T18:35:13.7020318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T18:35:13.7488477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T18:35:13.9051349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T18:35:13.9519469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:35:14.1080534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:35:14.1549900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:35:14.2956554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T18:35:14.3580780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:35:14.4987096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T18:35:14.5456063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:35:14.7017678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T18:35:14.7485884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:35:14.9049018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T18:35:14.9517806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:35:15.1078878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T18:35:15.1548477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T18:35:15.2954505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-04T18:35:15.3578798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T18:35:15.4986374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.59,73.67
2025-08-04T18:35:15.5453077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T18:35:15.7015973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T18:35:15.7484117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T18:35:15.9046891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T18:35:15.9514598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:35:16.1076949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:35:16.1546412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:35:16.2952907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:35:16.3575959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T18:35:16.4982989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:35:16.5451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.56,73.63
2025-08-04T18:35:16.7014236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T18:35:16.7482426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T18:35:16.9044816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T18:35:16.9512930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:35:17.1074844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T18:35:17.1543954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T18:35:17.2948883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T18:35:17.3574990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T18:35:17.4981059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T18:35:17.5449418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:35:17.7012720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T18:35:17.7480253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:35:17.9042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T18:35:17.9510831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:35:18.1074566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:35:18.1541937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:35:18.2948434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:35:18.3573331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T18:35:18.4978564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T18:35:18.5478234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:35:18.7009867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T18:35:18.7478508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T18:35:18.9040573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T18:35:18.9509635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T18:35:19.1072080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.62,73.7
2025-08-04T18:35:19.1538762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T18:35:19.2946355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.59,73.67
2025-08-04T18:35:19.3571401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T18:35:19.4976983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T18:35:19.5445006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T18:35:19.7008443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T18:35:19.7476048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T18:35:19.9039053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:35:19.9507200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:35:20.1070580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:35:20.1538118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:35:20.2944622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:35:20.3568699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:35:20.4974399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:35:20.5443266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:35:20.7005671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:35:20.7474870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:35:20.9036934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:35:20.9505362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:35:21.1068255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T18:35:21.1536282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T18:35:21.2942092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:35:21.3566938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:35:21.4973476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T18:35:21.5441856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:35:21.7003945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T18:35:21.7473013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:35:21.9034799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.41,73.5
2025-08-04T18:35:21.9501163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T18:35:22.1065695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T18:35:22.1534605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T18:35:22.2938633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T18:35:22.3564924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:35:22.4971120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.3,73.39
2025-08-04T18:35:22.5439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T18:35:22.7001587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T18:35:22.7470391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:35:22.8956228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T18:35:22.9500944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:35:23.1064646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:35:23.1531777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:35:23.2938549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:35:23.3563303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:35:23.4969088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:35:23.5436837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:35:23.7000246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T18:35:23.7469591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T18:35:23.9030714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T18:35:23.9499756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:35:24.1062256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T18:35:24.1529690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T18:35:24.2937244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T18:35:24.3596578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T18:35:24.4967679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T18:35:24.5434448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T18:35:24.6998750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T18:35:24.7466699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T18:35:24.9028280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T18:35:24.9497405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:35:25.1059914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T18:35:25.1527238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:35:25.3090467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:35:25.3558595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:35:25.4965180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:35:25.5433184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:35:25.6996018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:35:25.7464769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:35:25.9026406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T18:35:25.9494623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:35:26.1057564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T18:35:26.1525219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T18:35:26.3088395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T18:35:26.3556669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T18:35:26.4962995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T18:35:26.5431069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:35:26.6993823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T18:35:26.7461951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T18:35:26.9025131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T18:35:26.9493373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T18:35:27.1056043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T18:35:27.1524182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.21,73.26
2025-08-04T18:35:27.3086350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T18:35:27.3555093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.17,73.22
2025-08-04T18:35:27.4961038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T18:35:27.5585574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T18:35:27.6991498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T18:35:27.7459091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T18:35:27.9023751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T18:35:27.9491435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T18:35:28.1054490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T18:35:28.1522186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T18:35:28.3084629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.12,73.16
2025-08-04T18:35:28.3553718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T18:35:28.4958920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.14,73.18
2025-08-04T18:35:28.5583969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T18:35:28.6990019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-08-04T18:35:28.7458393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T18:35:28.9020232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T18:35:28.9489018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T18:35:29.1051238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T18:35:29.1519980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:35:29.3083059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T18:35:29.3551131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T18:35:29.4957129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T18:35:29.5581741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T18:35:29.6988184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T18:35:29.7456527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T18:35:29.9018786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T18:35:29.9487592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T18:35:30.1050161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T18:35:30.1518230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:35:30.3080552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:35:30.3548968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T18:35:30.4955538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T18:35:30.5581064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:35:30.6985705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:35:30.7453656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:35:30.9016552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T18:35:30.9486257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:35:31.1048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.35,73.44
2025-08-04T18:35:31.1516287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:35:31.3079061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.31,73.41
2025-08-04T18:35:31.3547202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T18:35:31.4952568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.26,73.36
2025-08-04T18:35:31.5578045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T18:35:31.6983993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.2,73.31
2025-08-04T18:35:31.7452496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T18:35:31.9014930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.14,73.26
2025-08-04T18:35:31.9483410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T18:35:32.1046052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.09,73.2
2025-08-04T18:35:32.1513754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T18:35:32.3076090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.04,73.14
2025-08-04T18:35:32.3545145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T18:35:32.4952434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73,73.09
2025-08-04T18:35:32.5576029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T18:35:32.6982016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.97,73.05
2025-08-04T18:35:32.7449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:35:32.9012262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T18:35:32.9482070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T18:35:33.1044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T18:35:33.1511213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T18:35:33.3074477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T18:35:33.3542351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T18:35:33.4948931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T18:35:33.5573632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:35:33.6980815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T18:35:33.7448359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T18:35:33.9010965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T18:35:33.9479207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T18:35:34.1041961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-08-04T18:35:34.1510138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T18:35:34.3072691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.12,73.15
2025-08-04T18:35:34.3541363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T18:35:34.4947334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T18:35:34.5571966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T18:35:34.6978719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.2,73.23
2025-08-04T18:35:34.7465558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T18:35:34.9008893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T18:35:34.9477174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T18:35:35.1040010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T18:35:35.1508723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:35:35.3070343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T18:35:35.3538759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T18:35:35.4945133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.3,73.35
2025-08-04T18:35:35.5570065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T18:35:35.6976212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T18:35:35.7444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:35:35.9007688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T18:35:35.9475806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T18:35:36.1037525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T18:35:36.1506158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T18:35:36.3068963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:35:36.3537317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:35:36.4943956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:35:36.5567831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:35:36.6974440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T18:35:36.7442296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T18:35:36.9003658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T18:35:36.9473066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T18:35:37.1035413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T18:35:37.1503801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T18:35:37.3066994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T18:35:37.3536120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:35:37.4942175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T18:35:37.5565657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T18:35:37.6973166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T18:35:37.7440403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:35:37.9003754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T18:35:37.9472152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.23,73.27
2025-08-04T18:35:38.1033908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.18,73.27
2025-08-04T18:35:38.1501849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T18:35:38.3065146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.13,73.22
2025-08-04T18:35:38.3533021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.13,73.17
2025-08-04T18:35:38.4940507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T18:35:38.5564149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T18:35:38.6970886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T18:35:38.7438826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T18:35:38.9001784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.03,73.1
2025-08-04T18:35:38.9469583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T18:35:39.1098166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T18:35:39.1498851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T18:35:39.3062502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.06,73.1
2025-08-04T18:35:39.3530971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T18:35:39.5093412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T18:35:39.5460204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.11,73.19
2025-08-04T18:35:39.6968912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T18:35:39.7436558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T18:35:39.9066681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T18:35:39.9467628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T18:35:40.1030146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T18:35:40.1498457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T18:35:40.3061728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T18:35:40.3529109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T18:35:40.5090835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T18:35:40.5560224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.41,73.49
2025-08-04T18:35:40.6966951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:35:40.7435241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:35:40.8997779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:35:40.9464966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:35:41.1027379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.41,73.49
2025-08-04T18:35:41.1496716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:35:41.3058552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T18:35:41.3527313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T18:35:41.5090625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.33,73.43
2025-08-04T18:35:41.5558047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:35:41.6965012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T18:35:41.7588743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T18:35:41.8995089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.26,73.35
2025-08-04T18:35:41.9463161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T18:35:42.1025490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:35:42.1494149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T18:35:42.3056800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T18:35:42.3525669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T18:35:42.5087256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T18:35:42.5556805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T18:35:42.6961994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T18:35:42.7586764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:35:42.8992965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T18:35:42.9461649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:35:43.1046365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T18:35:43.1514916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:35:43.3078770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T18:35:43.3545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T18:35:43.4994224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T18:35:43.5577671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:35:43.6982651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T18:35:43.7451766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T18:35:43.9013823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:35:43.9481170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:35:44.1044990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:35:44.1514197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:35:44.3075172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T18:35:44.3543481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T18:35:44.4950025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T18:35:44.5574839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T18:35:44.6980700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:35:44.7450177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:35:44.9011486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:35:44.9480154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:35:45.1042691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:35:45.1510602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:35:45.3073749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:35:45.3542628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:35:45.4948908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T18:35:45.5572915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T18:35:45.6979103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T18:35:45.7447338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T18:35:45.9009863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:35:45.9478271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:35:46.1041233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:35:46.1509663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:35:46.3071647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:35:46.3540314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:35:46.4946941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T18:35:46.5570757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T18:35:46.6977916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T18:35:46.7445550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T18:35:46.9006252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T18:35:46.9475899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:35:47.1038449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:35:47.1507257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:35:47.3068961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:35:47.3538139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T18:35:47.4944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:35:47.5568351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:35:47.6974968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:35:47.7443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:35:47.9005840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:35:47.9474504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T18:35:48.1037077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T18:35:48.1505539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T18:35:48.3067304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:35:48.3536430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T18:35:48.4942243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T18:35:48.5566803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T18:35:48.6972389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T18:35:48.7441709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:35:48.9003992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T18:35:48.9472674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T18:35:49.1034342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T18:35:49.1502840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T18:35:49.3065340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:35:49.3533496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T18:35:49.4940356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T18:35:49.5564384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T18:35:49.6971965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:35:49.7439355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T18:35:49.9001264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:35:49.9471192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T18:35:50.1033312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T18:35:50.1500662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T18:35:50.3064268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T18:35:50.3532070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:35:50.5094300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T18:35:50.5561886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:35:50.6969260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T18:35:50.7437733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:35:50.8999479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.47,73.56
2025-08-04T18:35:50.9468041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:35:51.1030577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T18:35:51.1498400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:35:51.3061363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.42,73.5
2025-08-04T18:35:51.3590676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T18:35:51.5091555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:35:51.5560908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T18:35:51.6966415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T18:35:51.7434978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T18:35:51.8997785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T18:35:51.9465641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:35:52.1028098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T18:35:52.1497324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T18:35:52.3059830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T18:35:52.3527687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:35:52.5090489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T18:35:52.5558404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:35:52.6965906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T18:35:52.7433595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T18:35:52.8996270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T18:35:52.9462699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:35:53.1026725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T18:35:53.1494557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T18:35:53.3057356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T18:35:53.3526142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T18:35:53.5088575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T18:35:53.5556564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T18:35:53.6963095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T18:35:53.7587409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T18:35:53.8994603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T18:35:53.9462227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T18:35:54.1024795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T18:35:54.1493350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:35:54.3056117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:35:54.3521909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T18:35:54.5086740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T18:35:54.5555178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:35:54.6961058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T18:35:54.7585175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T18:35:54.8991859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T18:35:54.9459351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T18:35:55.1023290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T18:35:55.1489836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T18:35:55.3054113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T18:35:55.3522478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T18:35:55.5085084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:35:55.5552918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:35:55.6959216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:35:55.7584138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:35:55.8989567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:35:55.9458556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:35:56.1020533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T18:35:56.1489460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T18:35:56.3051438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T18:35:56.3520666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.73,73.79
2025-08-04T18:35:56.5082019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T18:35:56.5550668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:35:56.6957102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T18:35:56.7581642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:35:56.8987297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T18:35:56.9456530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:35:57.1018127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T18:35:57.1486539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T18:35:57.3049178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.62,73.7
2025-08-04T18:35:57.3518512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T18:35:57.5080554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:35:57.5548886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:35:57.6955286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:35:57.7579506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:35:57.9037244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T18:35:57.9454647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T18:35:58.1016171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T18:35:58.1485099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T18:35:58.3048209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T18:35:58.3515772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T18:35:58.5078851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:35:58.5546756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T18:35:58.6953269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T18:35:58.7577690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:35:58.8983822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T18:35:58.9451861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T18:35:59.1014526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T18:35:59.1484211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T18:35:59.3047244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T18:35:59.3514730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:35:59.5077485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T18:35:59.5545421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:35:59.6952743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T18:35:59.7576430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:35:59.8982704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T18:35:59.9451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T18:36:00.1013251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T18:36:00.1481336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:36:00.3044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T18:36:00.3510700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:36:00.5075559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T18:36:00.5543608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T18:36:00.6950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:36:00.7574219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T18:36:00.8980675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T18:36:00.9448108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:36:01.1011219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T18:36:01.1479468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T18:36:01.3043017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T18:36:01.3510247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T18:36:01.5073367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T18:36:01.5541638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:36:01.6948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T18:36:01.7571697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T18:36:01.8978821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T18:36:01.9446911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:36:02.1009737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T18:36:02.1478498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:36:02.3040597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T18:36:02.3508867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T18:36:02.5071990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T18:36:02.5539366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T18:36:02.6946086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:36:02.7569772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:36:02.8977347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T18:36:02.9443328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T18:36:03.1006350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:36:03.1473066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:36:03.3038384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:36:03.3506668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:36:03.5069778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:36:03.5537662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T18:36:03.6943940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:03.7568203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:03.8975161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:03.9442763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:04.1005310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:36:04.1473326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:36:04.3036494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:36:04.3505107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:36:04.5067368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:36:04.5536099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:36:04.7098164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:36:04.7566012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:36:04.8972645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T18:36:04.9440247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:05.1003939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T18:36:05.1472236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:36:05.3034244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T18:36:05.3502144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T18:36:05.5065459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T18:36:05.5532668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T18:36:05.7095975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T18:36:05.7563823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T18:36:05.8970236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T18:36:05.9437576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T18:36:06.1002365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T18:36:06.1468666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T18:36:06.3031303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T18:36:06.3500584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T18:36:06.5063281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T18:36:06.5531675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T18:36:06.7094039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T18:36:06.7562356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T18:36:06.8969697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T18:36:06.9437205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T18:36:07.0999130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T18:36:07.1467488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T18:36:07.3030428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T18:36:07.3498600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T18:36:07.5061414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T18:36:07.5529687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T18:36:07.7092102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T18:36:07.7560025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T18:36:07.8967692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.05,74.15
2025-08-04T18:36:07.9590998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T18:36:08.0997581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T18:36:08.1464717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T18:36:08.3028115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.92,74.03
2025-08-04T18:36:08.3497701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T18:36:08.5058153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.85,73.96
2025-08-04T18:36:08.5527133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T18:36:08.7091327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.78,73.89
2025-08-04T18:36:08.7558176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T18:36:08.8965404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.72,73.82
2025-08-04T18:36:08.9589524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T18:36:09.0994824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.68,73.77
2025-08-04T18:36:09.1464111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T18:36:09.3026817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T18:36:09.3493977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T18:36:09.5057779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T18:36:09.5525237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T18:36:09.7088942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T18:36:09.7555534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T18:36:09.8963607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T18:36:09.9586680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T18:36:10.0993346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T18:36:10.1460806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:10.3025048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T18:36:10.3492641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T18:36:10.5055957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T18:36:10.5523410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:36:10.7086366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T18:36:10.7553869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T18:36:10.8959153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T18:36:10.9584942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:36:11.0992020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T18:36:11.1459905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T18:36:11.3022393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T18:36:11.3490841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:36:11.5053556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T18:36:11.5521016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:36:11.7083970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T18:36:11.7553030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:36:11.8959830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:36:11.9583038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:36:12.1020200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:36:12.1501289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:36:12.3019836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T18:36:12.3489120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:36:12.5051344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T18:36:12.5518464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T18:36:12.7081911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T18:36:12.7550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:36:12.8957955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T18:36:12.9580581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T18:36:13.0988040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.77,73.86
2025-08-04T18:36:13.1455506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:36:13.3018447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.74,73.83
2025-08-04T18:36:13.3486852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T18:36:13.5049330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T18:36:13.5518270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:36:13.7079974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T18:36:13.7547746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:36:13.8955205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:36:13.9579483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:36:14.0985971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:36:14.1452918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:36:14.3016754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:36:14.3485067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:36:14.5047215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T18:36:14.5516051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:14.7077875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:14.7546826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:14.8953380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T18:36:14.9577080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:36:15.0983858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:36:15.1451858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:36:15.3015036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:36:15.3481650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:36:15.5045701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:36:15.5514303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:36:15.7076524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T18:36:15.7544149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:15.8950807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:15.9575044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:16.0982136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:16.1450361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:16.3012901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:16.3480925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:16.5042991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:16.5512130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:16.7074269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:16.7542622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T18:36:16.8949086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T18:36:16.9573531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:17.0980103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:17.1447674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:17.3010874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:17.3478906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T18:36:17.5041497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:36:17.5510790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:36:17.7072109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T18:36:17.7540673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:36:17.8946770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T18:36:17.9571858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T18:36:18.0978524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T18:36:18.1444357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T18:36:18.3008393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.56,73.65
2025-08-04T18:36:18.3477051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:36:18.5039485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.53,73.62
2025-08-04T18:36:18.5506741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T18:36:18.7070174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.49,73.58
2025-08-04T18:36:18.7538189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T18:36:18.8945692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T18:36:18.9567640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:36:19.0974560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T18:36:19.1443026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T18:36:19.3006503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:36:19.3473885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:36:19.5036263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T18:36:19.5505421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T18:36:19.7068106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T18:36:19.7536840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:36:19.9098950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:36:19.9567592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:36:20.0974287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:36:20.1441425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:36:20.3004328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:36:20.3472435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:36:20.5035344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:36:20.5503410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:36:20.7065661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T18:36:20.7534335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:36:20.9097438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T18:36:20.9565215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T18:36:21.0972264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T18:36:21.1439991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:36:21.3002941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:36:21.3470636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:36:21.5033838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T18:36:21.5501413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T18:36:21.7063975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T18:36:21.7530649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T18:36:21.9094185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T18:36:21.9561624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T18:36:22.0967289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:36:22.1436448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:36:22.3000715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T18:36:22.3467941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:36:22.5031794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:36:22.5500211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T18:36:22.7063038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:36:22.7530450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T18:36:22.9094193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T18:36:22.9560249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T18:36:23.0967431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:36:23.1591962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:36:23.2999669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:23.3466702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T18:36:23.5029210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T18:36:23.5496781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T18:36:23.7058723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T18:36:23.7528958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T18:36:23.9091722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T18:36:23.9557924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T18:36:24.0964875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T18:36:24.1590443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:24.2996586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:36:24.3463960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:36:24.5027989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T18:36:24.5495363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:36:24.7058824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T18:36:24.7525984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:36:24.9088965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.46,73.54
2025-08-04T18:36:24.9556474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T18:36:25.0963531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T18:36:25.1587484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:36:25.2994751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:36:25.3462552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T18:36:25.5024973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:36:25.5493735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T18:36:25.7056099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T18:36:25.7524143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:36:25.9087493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T18:36:25.9554232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T18:36:26.0962190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T18:36:26.1586036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:36:26.2992995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T18:36:26.3461737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:36:26.5022741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T18:36:26.5491339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T18:36:26.7054475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T18:36:26.7521919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:36:26.9084952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T18:36:26.9553466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:36:27.0959959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:36:27.1583872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:36:27.2990668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:36:27.3459259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T18:36:27.5021358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:36:27.5488899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:36:27.7052217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T18:36:27.7520645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:36:27.9083867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T18:36:27.9551165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T18:36:28.0958696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:36:28.1582043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T18:36:28.2988492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:36:28.3457411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:36:28.5020077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T18:36:28.5487620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T18:36:28.7050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T18:36:28.7518491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:36:28.9081331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T18:36:28.9549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T18:36:29.0955865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T18:36:29.1579996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T18:36:29.2986666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T18:36:29.3455164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:36:29.5017654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T18:36:29.5485635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T18:36:29.7048015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T18:36:29.7517077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T18:36:29.9079044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T18:36:29.9547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T18:36:30.0953559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T18:36:30.1577391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:36:30.2984964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T18:36:30.3453116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T18:36:30.5015036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T18:36:30.5483615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T18:36:30.7046051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T18:36:30.7514068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:36:30.9077094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T18:36:30.9545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T18:36:31.0951808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T18:36:31.1576959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:36:31.2982901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T18:36:31.3450587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:36:31.5013797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:36:31.5482015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T18:36:31.7045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T18:36:31.7513069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:36:31.9075565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:36:31.9543492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:36:32.0950436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T18:36:32.1574702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T18:36:32.2980069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.3,73.35
2025-08-04T18:36:32.3449211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T18:36:32.5012006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T18:36:32.5479881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T18:36:32.7042131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T18:36:32.7510891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T18:36:32.9073321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T18:36:32.9540437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T18:36:33.0947533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T18:36:33.1571377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:36:33.2978543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T18:36:33.3447021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T18:36:33.5009674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T18:36:33.5476416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T18:36:33.7040860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:36:33.7508425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:36:33.9070810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:36:33.9538921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T18:36:34.1100717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T18:36:34.1569464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T18:36:34.2977013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T18:36:34.3444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T18:36:34.5008297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:36:34.5475797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T18:36:34.7038142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T18:36:34.7506888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:36:34.9069738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T18:36:34.9537710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T18:36:35.1100288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:36:35.1568436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:36:35.2975017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T18:36:35.3441846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:36:35.5004882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T18:36:35.5473859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:36:35.7036140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.53,73.6
2025-08-04T18:36:35.7504582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T18:36:35.9066959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.5,73.58
2025-08-04T18:36:35.9535580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T18:36:36.1098860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.46,73.55
2025-08-04T18:36:36.1566201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T18:36:36.2972972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.41,73.5
2025-08-04T18:36:36.3440433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T18:36:36.5003573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.35,73.45
2025-08-04T18:36:36.5471822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T18:36:36.7033962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.29,73.39
2025-08-04T18:36:36.7500836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T18:36:36.9063682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.22,73.32
2025-08-04T18:36:36.9533838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T18:36:37.1095960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.16,73.26
2025-08-04T18:36:37.1564408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T18:36:37.2971145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.11,73.2
2025-08-04T18:36:37.3439148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T18:36:37.5001499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.07,73.15
2025-08-04T18:36:37.5470025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T18:36:37.7033320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.05,73.12
2025-08-04T18:36:37.7500828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T18:36:37.9062992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T18:36:37.9530721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T18:36:38.1094635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-08-04T18:36:38.1562257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.08,73.14
2025-08-04T18:36:38.2968988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T18:36:38.3593401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T18:36:38.4999654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T18:36:38.5468206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T18:36:38.7030864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T18:36:38.7498240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T18:36:38.9061066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T18:36:38.9529123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T18:36:39.1092445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T18:36:39.1560410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T18:36:39.2966633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T18:36:39.3591359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.47,73.55
2025-08-04T18:36:39.4997369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T18:36:39.5466858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T18:36:39.7029106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T18:36:39.7496686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T18:36:39.9058811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T18:36:39.9526841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:36:40.1089903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T18:36:40.1557204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T18:36:40.2964476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T18:36:40.3588649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T18:36:40.4995861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.6,73.68
2025-08-04T18:36:40.5462976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T18:36:40.7025808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T18:36:40.7494851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T18:36:40.9057466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.56,73.64
2025-08-04T18:36:40.9526262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:36:41.1088112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T18:36:41.1556535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:36:41.2962497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-04T18:36:41.3586564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:41.4993736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:36:41.5462026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:36:41.7024614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:36:41.7492902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:36:41.9055980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:41.9523598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:42.1086239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:42.1554255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T18:36:42.2960893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T18:36:42.3585540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T18:36:42.4991959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:36:42.5459995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:36:42.7022403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:36:42.7489719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:36:42.9053446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:36:42.9520183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:36:43.1083698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T18:36:43.1552312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T18:36:43.2958994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T18:36:43.3583074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:43.4989318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:43.5458287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T18:36:43.7020788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:36:43.7488418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:36:43.9051880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:36:43.9518653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:36:44.1081836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:36:44.1550410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:36:44.2957022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:36:44.3581745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:36:44.4988014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T18:36:44.5455767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:44.7018523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:44.7486575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:44.9048230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:44.9516799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:45.1080294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:45.1450174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:36:45.2955298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:36:45.3578933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:36:45.4985483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:36:45.5507529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T18:36:45.7015051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T18:36:45.7484986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:36:45.9047275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T18:36:45.9515767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:36:46.1078169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T18:36:46.1545601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T18:36:46.2953005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T18:36:46.3577718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T18:36:46.4984130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T18:36:46.5451575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T18:36:46.7014589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:36:46.7483202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T18:36:46.9043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T18:36:46.9513574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T18:36:47.1075849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:36:47.1543888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.51,73.59
2025-08-04T18:36:47.2950902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:36:47.3575603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T18:36:47.4981707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T18:36:47.5450110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.57,73.65
2025-08-04T18:36:47.7012291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T18:36:47.7480528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:36:47.9043337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T18:36:47.9510985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T18:36:48.1074151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T18:36:48.1541133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T18:36:48.3104543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T18:36:48.3573021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:36:48.4979915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:36:48.5448092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:36:48.7009550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:36:48.7478744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:36:48.9041339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:36:48.9509216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:36:49.1070807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T18:36:49.1540130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T18:36:49.3103444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T18:36:49.3571233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T18:36:49.5027867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T18:36:49.5445925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:36:49.7008678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T18:36:49.7476655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T18:36:49.9039044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:36:49.9533257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:36:50.1070747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:36:50.1538563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T18:36:50.3101250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T18:36:50.3569216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:36:50.4975434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T18:36:50.5444046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:36:50.7007698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T18:36:50.7474605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:36:50.9037831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T18:36:50.9505391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T18:36:51.1067993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T18:36:51.1536329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T18:36:51.3098434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T18:36:51.3567265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:36:51.4973374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T18:36:51.5441876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:36:51.7004570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T18:36:51.7472318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T18:36:51.9035905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T18:36:51.9502797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:36:52.1066593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T18:36:52.1534738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T18:36:52.3096798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T18:36:52.3566197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:52.4972283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:52.5595913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:52.7002431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:52.7471031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:52.9033185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:52.9500593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:53.1064291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:53.1532257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:53.3094719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:53.3563781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:53.4969286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:53.5594254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:53.7048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:36:53.7468647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:36:53.9031195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T18:36:53.9498751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T18:36:54.1061879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T18:36:54.1530490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:36:54.3093319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:36:54.3561067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:36:54.4967217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:36:54.5591620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:36:54.6998917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:36:54.7466757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:36:54.9029631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:36:54.9497152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:36:55.1060309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:36:55.1528593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:36:55.3090618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:36:55.3559915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:36:55.4965876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:36:55.5589756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:36:55.6996057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:36:55.7463474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:36:55.9027532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:36:55.9496059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:36:56.1057593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:36:56.1526076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T18:36:56.3088982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:36:56.3556312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:36:56.4962906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:36:56.5588108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:36:56.6994915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:36:56.7463084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T18:36:56.9025150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:36:56.9493709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:36:57.1055613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:36:57.1524360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:36:57.3086835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T18:36:57.3555251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T18:36:57.4961943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T18:36:57.5585982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T18:36:57.6992807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:36:57.7460796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:36:57.9022961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:36:57.9491838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:36:58.1054523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:36:58.1521061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T18:36:58.3085038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T18:36:58.3553565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T18:36:58.4960402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T18:36:58.5583965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T18:36:58.6990662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T18:36:58.7458843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T18:36:58.9021809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T18:36:58.9488954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:36:59.1051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:36:59.1519708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:36:59.3083055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T18:36:59.3551352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:36:59.4957753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:36:59.5582178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:36:59.6989120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:36:59.7457117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:36:59.9019464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:36:59.9486914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:37:00.1050476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:37:00.1518584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:37:00.3081337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T18:37:00.3549268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T18:37:00.4955191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:37:00.5580085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:37:00.6987180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:37:00.7455036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T18:37:00.9017520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T18:37:00.9486554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T18:37:01.1048270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T18:37:01.1516809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T18:37:01.3079783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:37:01.3547923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:37:01.4953692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:37:01.5579033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:37:01.6985427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:37:01.7451370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:37:01.9015825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T18:37:01.9484268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T18:37:02.1046354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T18:37:02.1515137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:37:02.3077735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T18:37:02.3545366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:37:02.5108164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T18:37:02.5576719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T18:37:02.6983029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T18:37:02.7451343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T18:37:02.9013355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T18:37:02.9480945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T18:37:03.1043478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T18:37:03.1511100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T18:37:03.3075987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T18:37:03.3543731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T18:37:03.5106503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T18:37:03.5573926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T18:37:03.6980701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T18:37:03.7448413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T18:37:03.9011811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.02,74.1
2025-08-04T18:37:03.9479597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:37:04.1042833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T18:37:04.1510686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T18:37:04.3073534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T18:37:04.3541546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T18:37:04.5102716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T18:37:04.5571619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:37:04.6978585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T18:37:04.7446265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:37:04.9009826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T18:37:04.9477477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T18:37:05.1040312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T18:37:05.1508708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:37:05.3071001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T18:37:05.3539850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:37:05.5102354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:37:05.5569651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:37:05.6977231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:37:05.7444128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:37:05.9008811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:37:05.9475926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:37:06.1039123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:37:06.1506269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:37:06.3069405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:37:06.3537131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:37:06.5100575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T18:37:06.5568305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T18:37:06.6974411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T18:37:06.7598788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:37:06.9005450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:37:06.9474275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:37:07.1035898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:37:07.1504294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:37:07.3066888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:37:07.3534516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:37:07.5097757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:37:07.5566021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:37:07.6973539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:37:07.7596879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:37:07.9004233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:37:07.9468920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:37:08.1035884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T18:37:08.1502576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:37:08.3065104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T18:37:08.3533758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:37:08.5096483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T18:37:08.5564639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T18:37:08.6971414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T18:37:08.7594975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:37:08.9001725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T18:37:08.9469792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T18:37:09.1032141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:37:09.1501247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:37:09.3062926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:37:09.3531197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:37:09.5094081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:37:09.5561842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:37:09.6968674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T18:37:09.7469546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:37:09.8999572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.01,74.09
2025-08-04T18:37:09.9468225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T18:37:10.1030204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T18:37:10.1498355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T18:37:10.3060961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T18:37:10.3529092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:37:10.5092148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T18:37:10.5560508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:37:10.6966040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T18:37:10.7590871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T18:37:10.8997660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T18:37:10.9466364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:37:11.1028526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T18:37:11.1496380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T18:37:11.3059564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:37:11.3527013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:37:11.5089301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T18:37:11.5558725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:37:11.6964952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T18:37:11.7588802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T18:37:11.8996146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T18:37:11.9463687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T18:37:12.1026016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T18:37:12.1493938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T18:37:12.3057433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:37:12.3524748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T18:37:12.5088561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T18:37:12.5556168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T18:37:12.6962725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T18:37:12.7587180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T18:37:12.8994402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T18:37:12.9507709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T18:37:13.1024055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T18:37:13.1493055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T18:37:13.3055645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T18:37:13.3522596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T18:37:13.5085874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.01,74.1
2025-08-04T18:37:13.5554697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T18:37:13.6960735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.97,74.07
2025-08-04T18:37:13.7584554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:37:13.8991840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.93,74.03
2025-08-04T18:37:13.9459955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T18:37:14.1020865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.87,73.98
2025-08-04T18:37:14.1490514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:37:14.3052906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.83,73.93
2025-08-04T18:37:14.3520752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T18:37:14.5084952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T18:37:14.5551935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:37:14.6958943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T18:37:14.7582648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:37:14.8990655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:37:14.9457121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:37:15.1020442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T18:37:15.1487376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:37:15.3050712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T18:37:15.3518793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:37:15.5080947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T18:37:15.5551118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:37:15.6957527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T18:37:15.7580802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:37:15.8987897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T18:37:15.9456287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T18:37:16.1018427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T18:37:16.1486276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T18:37:16.3049268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T18:37:16.3516967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T18:37:16.5079747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T18:37:16.5548484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T18:37:16.7111234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T18:37:16.7578954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:37:16.8986205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:37:16.9453576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:37:17.1053158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:37:17.1524329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:37:17.3085874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T18:37:17.3555025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:37:17.4961258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.08,74.16
2025-08-04T18:37:17.5585878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:37:17.6992381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T18:37:17.7459526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T18:37:17.9022544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T18:37:17.9491078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:37:18.1053088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.96,74.05
2025-08-04T18:37:18.1558923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:37:18.3084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T18:37:18.3552349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T18:37:18.4959896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.89,73.97
2025-08-04T18:37:18.5584144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T18:37:18.6989434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T18:37:18.7459221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T18:37:18.9019126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T18:37:18.9487980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:37:19.1051853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:37:19.1519577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:37:19.3081593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T18:37:19.3550825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T18:37:19.4957369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T18:37:19.5581479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T18:37:19.6986955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:37:19.7455423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T18:37:19.9018861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:37:19.9486804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:37:20.1049691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T18:37:20.1518788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:37:20.3080224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:37:20.3549375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:37:20.4954993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:37:20.5579987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:37:20.6985870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:37:20.7481609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:37:20.9015158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:37:20.9485140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T18:37:21.1047094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T18:37:21.1514367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:37:21.3078283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T18:37:21.3546685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T18:37:21.5109230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T18:37:21.5577862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T18:37:21.6983605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T18:37:21.7450808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T18:37:21.9014330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T18:37:21.9483154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T18:37:22.1045015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T18:37:22.1513386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T18:37:22.3076227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T18:37:22.3545306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.02,74.1
2025-08-04T18:37:22.5106791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:37:22.5575719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:37:22.6981099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:37:22.7450269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:37:22.9011846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:37:22.9480198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:37:23.1043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:37:23.1510507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T18:37:23.3074252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T18:37:23.3543109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T18:37:23.5105872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.01,74.1
2025-08-04T18:37:23.5464309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T18:37:23.6980408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T18:37:23.7448543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T18:37:23.9009627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.94,74.03
2025-08-04T18:37:23.9479120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T18:37:24.1041519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.89,73.98
2025-08-04T18:37:24.1510091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T18:37:24.3071899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.85,73.94
2025-08-04T18:37:24.3540956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T18:37:24.5102710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.81,73.9
2025-08-04T18:37:24.5571864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T18:37:24.6977607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-08-04T18:37:24.7446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:37:24.9008119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:37:24.9476522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T18:37:25.1039689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:37:25.1507981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:37:25.3070067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:37:25.3537514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:37:25.5101559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T18:37:25.5569764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:37:25.6975695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T18:37:25.7600098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:37:25.9007131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T18:37:25.9473818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T18:37:26.1038039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T18:37:26.1506035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T18:37:26.3068290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T18:37:26.3536559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T18:37:26.5098627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T18:37:26.5568313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:37:26.6973808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T18:37:26.7597197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T18:37:26.9004698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:37:26.9474162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:37:27.1035358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:37:27.1503786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:37:27.3066482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:37:27.3534916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:37:27.5097267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T18:37:27.5564259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:37:27.6971942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T18:37:27.7596172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:37:27.9002848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.86,73.94
2025-08-04T18:37:27.9471064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T18:37:28.1034507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T18:37:28.1501785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:37:28.3064967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T18:37:28.3532571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T18:37:28.5095033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T18:37:28.5563768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T18:37:28.6970590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T18:37:28.7594345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:37:28.9000306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:37:28.9468812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:37:29.1070673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:37:29.1499882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:37:29.3062894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:37:29.3530635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T18:37:29.5093052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:37:29.5561924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:37:29.6968335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:37:29.7592411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:37:29.8998302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:37:29.9499488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:37:30.1029903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:37:30.1496952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:37:30.3059844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T18:37:30.3528781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:37:30.5091354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:37:30.5559460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:37:30.7015259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T18:37:30.7590778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:37:30.8995650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:37:30.9465109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T18:37:31.1027465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T18:37:31.1496099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T18:37:31.3058083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T18:37:31.3526647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T18:37:31.5089461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-08-04T18:37:31.5557417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T18:37:31.6963542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:37:31.7588613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T18:37:31.8995780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T18:37:31.9462766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T18:37:32.1025430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T18:37:32.1493793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T18:37:32.3057370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T18:37:32.3525778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T18:37:32.5088328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T18:37:32.5555374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T18:37:32.6962484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T18:37:32.7586636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T18:37:32.8993220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T18:37:32.9460391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T18:37:33.1023600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T18:37:33.1491732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T18:37:33.3054405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T18:37:33.3522979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:37:33.5084705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:37:33.5553883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T18:37:33.6959785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T18:37:33.7584386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:37:33.8991073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T18:37:33.9458538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:37:34.1022015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:37:34.1489774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:37:34.3051965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:37:34.3520078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:37:34.5120522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:37:34.5550876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:37:34.6957507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T18:37:34.7581889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T18:37:34.8988948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.66,73.73
2025-08-04T18:37:34.9457508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:37:35.1019692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T18:37:35.1486601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T18:37:35.3049589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T18:37:35.3518918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T18:37:35.5081410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T18:37:35.5549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T18:37:35.7112204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T18:37:35.7580461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T18:37:35.8986351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T18:37:35.9455342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T18:37:36.1016958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T18:37:36.1485838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T18:37:36.3047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:37:36.3516939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T18:37:36.5080299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T18:37:36.5548122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:37:36.7110047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:37:36.7578587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T18:37:36.8984627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T18:37:36.9453352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:37:37.1015585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T18:37:37.1483504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T18:37:37.3047016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.65,73.74
2025-08-04T18:37:37.3514615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T18:37:37.4989640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.61,73.7
2025-08-04T18:37:37.5545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T18:37:37.7108323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.57,73.67
2025-08-04T18:37:37.7576630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T18:37:37.8983455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.52,73.62
2025-08-04T18:37:37.9451350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:37:38.1014248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.48,73.58
2025-08-04T18:37:38.1481423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:37:38.3044085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.45,73.54
2025-08-04T18:37:38.3512894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:37:38.5075563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.42,73.5
2025-08-04T18:37:38.5543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:37:38.7106343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:37:38.7575164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:37:38.9003502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T18:37:38.9471399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:37:39.1034676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T18:37:39.1501557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:37:39.3064797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T18:37:39.3533755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T18:37:39.5095377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T18:37:39.5564027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:37:39.6970557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T18:37:39.7595085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:37:39.9000646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T18:37:39.9470313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T18:37:40.1031726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:37:40.1500286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:37:40.3062462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T18:37:40.3531165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:37:40.5093360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:37:40.5562415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:37:40.6969323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:37:40.7592410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T18:37:40.8999769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:37:40.9467599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:37:41.1029706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.52,73.59
2025-08-04T18:37:41.1497878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T18:37:41.3061102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:37:41.3528474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T18:37:41.5092145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T18:37:41.5560350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:37:41.6966532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T18:37:41.7590744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T18:37:41.8998220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:37:41.9465064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:37:42.1027705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:37:42.1495026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T18:37:42.3058862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:37:42.3526846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:37:42.5089769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:37:42.5557955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:37:42.6964520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:37:42.7589280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:37:42.8994443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T18:37:42.9463792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:37:43.1026201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:37:43.1493900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:37:43.3057793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:37:43.3524938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:37:43.5087661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T18:37:43.5556067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:37:43.6962594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T18:37:43.7586467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T18:37:43.8992626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.37,73.45
2025-08-04T18:37:43.9462112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T18:37:44.1023447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T18:37:44.1492092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:37:44.3054580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.29,73.38
2025-08-04T18:37:44.3523366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T18:37:44.5085657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T18:37:44.5554353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T18:37:44.6960275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.21,73.3
2025-08-04T18:37:44.7585025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.21,73.26
2025-08-04T18:37:44.8989361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T18:37:44.9459505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T18:37:45.1022749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T18:37:45.1490296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T18:37:45.3052574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T18:37:45.3521509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T18:37:45.5083176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T18:37:45.5552533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T18:37:45.7114716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T18:37:45.7582840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T18:37:45.8989478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T18:37:45.9457107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T18:37:46.1019500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T18:37:46.1488469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T18:37:46.3051264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T18:37:46.3519503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T18:37:46.5082291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T18:37:46.5550526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T18:37:46.7112576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T18:37:46.7581115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T18:37:46.8986008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.13,73.21
2025-08-04T18:37:46.9455684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T18:37:47.1018337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T18:37:47.1485400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T18:37:47.3048806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T18:37:47.3517022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T18:37:47.5079527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T18:37:47.5547767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T18:37:47.7110604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T18:37:47.7579008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.11,73.17
2025-08-04T18:37:47.8985266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T18:37:47.9497630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T18:37:48.1015986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T18:37:48.1483878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T18:37:48.3046750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T18:37:48.3515239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T18:37:48.5077636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T18:37:48.5545763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T18:37:48.7108460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T18:37:48.7576778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T18:37:48.8983565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T18:37:48.9452166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T18:37:49.1013834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T18:37:49.1482727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:37:49.3045991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T18:37:49.3513428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:37:49.5075931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T18:37:49.5544195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T18:37:49.7106811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:37:49.7574738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T18:37:49.8981475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T18:37:49.9449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T18:37:50.1041209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:37:50.1480232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T18:37:50.3043048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.2,73.28
2025-08-04T18:37:50.3510921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T18:37:50.5074042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T18:37:50.5542371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T18:37:50.7104686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T18:37:50.7572823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T18:37:50.8979357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T18:37:50.9603463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T18:37:51.1009282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.04,73.13
2025-08-04T18:37:51.1478834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T18:37:51.3040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T18:37:51.3510130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T18:37:51.5071703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T18:37:51.5540149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T18:37:51.7102493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T18:37:51.7474764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T18:37:51.8977151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T18:37:51.9602203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T18:37:52.1008462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T18:37:52.1476418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T18:37:52.3038650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T18:37:52.3507267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.91,72.96
2025-08-04T18:37:52.5069832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T18:37:52.5536885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T18:37:52.7100810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T18:37:52.7569344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T18:37:52.8975725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T18:37:52.9598992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T18:37:53.1006686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T18:37:53.1473575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T18:37:53.3037000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T18:37:53.3505731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T18:37:53.5067568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T18:37:53.5536548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.88,72.95
2025-08-04T18:37:53.7099085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T18:37:53.7567696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T18:37:53.8973707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T18:37:53.9597368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T18:37:54.1005075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T18:37:54.1472618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T18:37:54.3035555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.97,73.02
2025-08-04T18:37:54.3502044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T18:37:54.5125935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T18:37:54.5534221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:37:54.7097129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:37:54.7565360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T18:37:54.8971627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:54.9598289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:55.1003147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:55.1470544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:55.3032422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:55.3501064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:55.5064079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T18:37:55.5532534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:37:55.7093995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:37:55.7562300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:37:55.8969516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:37:55.9594138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:37:56.0999720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:37:56.1468115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:37:56.3031041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T18:37:56.3498926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:56.5062326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:56.5529795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:56.7092584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T18:37:56.7561350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T18:37:56.8966805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:56.9591743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:57.0998489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:37:57.1466855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T18:37:57.3029040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:37:57.3497356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T18:37:57.5059896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T18:37:57.5527077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T18:37:57.7091017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T18:37:57.7559797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T18:37:57.8965643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.88,72.96
2025-08-04T18:37:57.9589246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T18:37:58.0995563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.84,72.93
2025-08-04T18:37:58.1464537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T18:37:58.3027324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T18:37:58.3495720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T18:37:58.5058515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-04T18:37:58.5526776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-04T18:37:58.7088987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T18:37:58.7556847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T18:37:58.8963529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T18:37:58.9587846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T18:37:59.0993936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T18:37:59.1461704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.75,72.82
2025-08-04T18:37:59.3025371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T18:37:59.3492996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.78,72.85
2025-08-04T18:37:59.5055660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T18:37:59.5523810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.81,72.89
2025-08-04T18:37:59.7086112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T18:37:59.7554679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T18:37:59.8962598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T18:37:59.9586123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T18:38:00.0992453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T18:38:00.1460000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T18:38:00.3022711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T18:38:00.3491484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T18:38:00.5053588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T18:38:00.5521687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T18:38:00.7084864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T18:38:00.7553432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T18:38:00.9007617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T18:38:00.9584092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T18:38:01.0989543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.01,73.09
2025-08-04T18:38:01.1458647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:38:01.3020981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.98,73.07
2025-08-04T18:38:01.3489383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T18:38:01.5052300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.95,73.04
2025-08-04T18:38:01.5519812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T18:38:01.7082564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-04T18:38:01.7550889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T18:38:01.9112946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T18:38:01.9582199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T18:38:02.0989114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T18:38:02.1456915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T18:38:02.3018962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T18:38:02.3487473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-08-04T18:38:02.5050689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.91,72.96
2025-08-04T18:38:02.5518759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T18:38:02.7079749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T18:38:02.7548775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T18:38:02.9111435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T18:38:02.9579525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T18:38:03.0986003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T18:38:03.1453644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.04,73.12
2025-08-04T18:38:03.3016614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T18:38:03.3485324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T18:38:03.5047059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T18:38:03.5515906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T18:38:03.7078027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T18:38:03.7546887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T18:38:03.9109585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T18:38:03.9577519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T18:38:04.0984129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T18:38:04.1452884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T18:38:04.3015132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.12,73.2
2025-08-04T18:38:04.3482986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T18:38:04.5046316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T18:38:04.5514924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T18:38:04.7077156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.03,73.13
2025-08-04T18:38:04.7544423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T18:38:04.9107687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.98,73.08
2025-08-04T18:38:04.9576012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T18:38:05.0982662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.93,73.02
2025-08-04T18:38:05.1607028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T18:38:05.3013135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T18:38:05.3481998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T18:38:05.5043445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T18:38:05.5511985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T18:38:05.7074649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T18:38:05.7543048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T18:38:05.9105502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T18:38:05.9573712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T18:38:06.0980368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T18:38:06.1604959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T18:38:06.3011450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T18:38:06.3479437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T18:38:06.5042032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T18:38:06.5510340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.83,72.9
2025-08-04T18:38:06.7072545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T18:38:06.7540418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T18:38:06.9101919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T18:38:06.9571867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T18:38:07.0978537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T18:38:07.1602549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T18:38:07.3008705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T18:38:07.3476994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T18:38:07.5040617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T18:38:07.5508199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:38:07.7071207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T18:38:07.7538627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T18:38:07.9101478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T18:38:07.9569783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T18:38:08.0976404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T18:38:08.1600915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.08,73.15
2025-08-04T18:38:08.3007022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T18:38:08.3475429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T18:38:08.5037971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T18:38:08.5506426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T18:38:08.7068999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.09,73.17
2025-08-04T18:38:08.7536602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T18:38:08.9099945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.07,73.16
2025-08-04T18:38:08.9568190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T18:38:09.0974966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T18:38:09.1598343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T18:38:09.3005236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.01,73.1
2025-08-04T18:38:09.3472755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:38:09.5036058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.97,73.07
2025-08-04T18:38:09.5503862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:38:09.7066616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.94,73.03
2025-08-04T18:38:09.7534762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T18:38:09.9096417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.91,73
2025-08-04T18:38:09.9566075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T18:38:10.0972029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T18:38:10.1595809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T18:38:10.3002389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.87,72.95
2025-08-04T18:38:10.3471286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T18:38:10.5032400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T18:38:10.5502688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T18:38:10.7063766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T18:38:10.7533243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T18:38:10.9095964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T18:38:10.9565541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.86,72.93
2025-08-04T18:38:11.0970530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T18:38:11.1668979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T18:38:11.3001175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.87,72.93
2025-08-04T18:38:11.3469604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T18:38:11.5033043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T18:38:11.5500562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T18:38:11.7062333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T18:38:11.7531118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T18:38:11.9093572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T18:38:11.9561542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T18:38:12.0967836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T18:38:12.1594098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.92,72.98
2025-08-04T18:38:12.2999003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T18:38:12.3467287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T18:38:12.5029654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T18:38:12.5498366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T18:38:12.7060773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T18:38:12.7529768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T18:38:12.9091626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T18:38:12.9559281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:38:13.0966546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T18:38:13.1590519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:38:13.2997085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:38:13.3465485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:38:13.5028853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:38:13.5496394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T18:38:13.7059016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:38:13.7527630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T18:38:13.9089407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T18:38:13.9557833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T18:38:14.0963592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.94,73.02
2025-08-04T18:38:14.1588349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T18:38:14.2995099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.91,72.99
2025-08-04T18:38:14.3462523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T18:38:14.5025734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T18:38:14.5493852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.89,72.94
2025-08-04T18:38:14.7056641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T18:38:14.7524851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T18:38:14.9087173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T18:38:14.9556423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T18:38:15.1118122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T18:38:15.1587071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T18:38:15.2991953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T18:38:15.3461639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T18:38:15.5024252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T18:38:15.5493561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T18:38:15.7054617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T18:38:15.7523219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T18:38:15.9085504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T18:38:15.9554123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T18:38:16.1116425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T18:38:16.1585570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.93,73
2025-08-04T18:38:16.2991468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T18:38:16.3459612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T18:38:16.5021597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T18:38:16.5534476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:38:16.7053124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T18:38:16.7521433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:38:16.9084462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T18:38:16.9552051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T18:38:17.1114153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T18:38:17.1583146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-04T18:38:17.2988829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T18:38:17.3458008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:38:17.5019814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T18:38:17.5488498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T18:38:17.7050715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:38:17.7519193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T18:38:17.9081780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.95,73.03
2025-08-04T18:38:17.9550250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T18:38:18.1112947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.91,73
2025-08-04T18:38:18.1580695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T18:38:18.2987272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.88,72.97
2025-08-04T18:38:18.3455854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T18:38:18.5018098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T18:38:18.5487239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.85,72.9
2025-08-04T18:38:18.7048921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-08-04T18:38:18.7517420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T18:38:18.9079835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.8,72.88
2025-08-04T18:38:18.9548274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T18:38:19.1111105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T18:38:19.1579212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T18:38:19.2985024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T18:38:19.3453322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T18:38:19.5016060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T18:38:19.5483912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.82,72.88
2025-08-04T18:38:19.7046656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T18:38:19.7515344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T18:38:19.9077370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T18:38:19.9545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.87,72.94
2025-08-04T18:38:20.1108606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T18:38:20.1464588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T18:38:20.2983064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T18:38:20.3607944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T18:38:20.5013902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T18:38:20.5482131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T18:38:20.7044783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T18:38:20.7513161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T18:38:20.9075103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T18:38:20.9544741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:38:21.1107544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:38:21.1575523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:38:21.2980736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:38:21.3605981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-04T18:38:21.5012388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73,73.07
2025-08-04T18:38:21.5479824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:38:21.7042334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T18:38:21.7511531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:38:21.9073208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:38:21.9541990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T18:38:22.1104279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T18:38:22.1573125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:38:22.2979326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:38:22.3604794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:38:22.5010191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:38:22.5478507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:38:22.7041646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:38:22.7508969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:38:22.9071298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T18:38:22.9540012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T18:38:23.1103051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T18:38:23.1571232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T18:38:23.2977378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T18:38:23.3602320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:38:23.5008606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:38:23.5475715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:38:23.7039985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:38:23.7506878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.98,73.04
2025-08-04T18:38:23.9069780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T18:38:23.9538352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:38:24.1100290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T18:38:24.1569991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T18:38:24.2975438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T18:38:24.3599481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T18:38:24.5005878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T18:38:24.5474396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T18:38:24.7036811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T18:38:24.7538988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T18:38:24.9067591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T18:38:24.9534820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T18:38:25.1098943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T18:38:25.1567842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T18:38:25.2972945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T18:38:25.3597752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T18:38:25.5003320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T18:38:25.5472591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T18:38:25.7035474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T18:38:25.7502601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.97,73.04
2025-08-04T18:38:25.9065690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T18:38:25.9533278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T18:38:26.1096208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T18:38:26.1564929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T18:38:26.2970948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T18:38:26.3596764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T18:38:26.5002859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.07,73.11
2025-08-04T18:38:26.5471268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T18:38:26.7032021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.1,73.14
2025-08-04T18:38:26.7502011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T18:38:26.9063838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.14,73.18
2025-08-04T18:38:26.9531014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T18:38:27.1094064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T18:38:27.1563455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T18:38:27.2969981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T18:38:27.3593681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T18:38:27.5000080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T18:38:27.5468653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T18:38:27.7030369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T18:38:27.7498638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:38:27.9062063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T18:38:27.9529700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:38:28.1092657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:38:28.1561588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:38:28.2966960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:38:28.3592103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:38:28.4998461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:38:28.5466569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T18:38:28.7030383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:38:28.7497233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T18:38:28.9059655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T18:38:28.9528045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T18:38:29.1091077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.18,73.27
2025-08-04T18:38:29.1559151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T18:38:29.3121478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.14,73.23
2025-08-04T18:38:29.3590250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T18:38:29.4995919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.09,73.19
2025-08-04T18:38:29.5464641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T18:38:29.7026696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.05,73.14
2025-08-04T18:38:29.7494964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T18:38:29.9056064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.02,73.1
2025-08-04T18:38:29.9525961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T18:38:30.1088348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.98,73.06
2025-08-04T18:38:30.1558349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.98,73.03
2025-08-04T18:38:30.3119789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T18:38:30.3588131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T18:38:30.4994203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T18:38:30.5462109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T18:38:30.7024287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T18:38:30.7493176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T18:38:30.9055979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T18:38:30.9524523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T18:38:31.1086691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T18:38:31.1554366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T18:38:31.3117416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T18:38:31.3585522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.96,73.02
2025-08-04T18:38:31.4992205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T18:38:31.5460170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T18:38:31.7023167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T18:38:31.7491891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T18:38:31.9052185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T18:38:31.9520938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.05,73.13
2025-08-04T18:38:32.1084575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T18:38:32.1552742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T18:38:32.3115081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T18:38:32.3583310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T18:38:32.4991018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T18:38:32.5458305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T18:38:32.7021273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.23,73.27
2025-08-04T18:38:32.7490049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.23,73.31
2025-08-04T18:38:32.9051638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T18:38:32.9520166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.26,73.34
2025-08-04T18:38:33.1081349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:38:33.1551384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T18:38:33.3112473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:38:33.3582215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:38:33.4988077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T18:38:33.5456178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T18:38:33.7019523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:38:33.7487451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:38:33.9049537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T18:38:33.9555192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T18:38:34.1116674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.27,73.35
2025-08-04T18:38:34.1586703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:38:34.2992642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.25,73.33
2025-08-04T18:38:34.3462008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T18:38:34.5023353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T18:38:34.5491812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T18:38:34.7053616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T18:38:34.7522365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T18:38:34.9085276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T18:38:34.9553446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T18:38:35.1115868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T18:38:35.1582497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T18:38:35.2991273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T18:38:35.3458908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T18:38:35.5021309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T18:38:35.5490062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T18:38:35.7052934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T18:38:35.7520661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T18:38:35.9083781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T18:38:35.9551874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T18:38:36.1114610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T18:38:36.1582378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T18:38:36.2989080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T18:38:36.3457083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T18:38:36.5019443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.13,73.2
2025-08-04T18:38:36.5486638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T18:38:36.7050668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T18:38:36.7519070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.14,73.2
2025-08-04T18:38:36.9081289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T18:38:36.9549862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T18:38:37.1112722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T18:38:37.1580465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T18:38:37.2986683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T18:38:37.3455841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T18:38:37.5017174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T18:38:37.5485428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T18:38:37.7048488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T18:38:37.7516626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T18:38:37.9079713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T18:38:37.9548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T18:38:38.1109751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T18:38:38.1578617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T18:38:38.2984951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.39,73.43
2025-08-04T18:38:38.3609685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T18:38:38.5014774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T18:38:38.5484345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T18:38:38.7046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T18:38:38.7514532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:38:38.9077150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:38:38.9545644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T18:38:39.1108136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T18:38:39.1575837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:38:39.2982530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:38:39.3607093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T18:38:39.5013300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T18:38:39.5482277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.4,73.46
2025-08-04T18:38:39.7044809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.37,73.46
2025-08-04T18:38:39.7512488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T18:38:39.9073786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.34,73.43
2025-08-04T18:38:39.9543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T18:38:40.1106532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T18:38:40.1574401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T18:38:40.2980031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T18:38:40.3605342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T18:38:40.5011470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T18:38:40.5479762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:38:40.7042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:38:40.7510418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:38:40.9074131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:38:40.9541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.27,73.35
2025-08-04T18:38:41.1104596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.3,73.35
2025-08-04T18:38:41.1594921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T18:38:41.3000205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T18:38:41.3469264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T18:38:41.5031618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T18:38:41.5500766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T18:38:41.7062697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T18:38:41.7530967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T18:38:41.9093562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T18:38:41.9562235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T18:38:42.0967969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T18:38:42.1592560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T18:38:42.3000038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T18:38:42.3467773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T18:38:42.5029575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:38:42.5498586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:38:42.7060558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:38:42.7529038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:38:42.9091697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.49,73.57
2025-08-04T18:38:42.9558939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:38:43.1122707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T18:38:43.1590941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:38:43.2996923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T18:38:43.3465651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:38:43.5028559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.42,73.51
2025-08-04T18:38:43.5495854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:38:43.7058874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.39,73.48
2025-08-04T18:38:43.7526742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T18:38:43.9088820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T18:38:43.9558594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T18:38:44.1120493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T18:38:44.1588934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T18:38:44.2995493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.3,73.38
2025-08-04T18:38:44.3462924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.3,73.35
2025-08-04T18:38:44.5025993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T18:38:44.5494996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T18:38:44.7056445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:38:44.7525278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:38:44.9086129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:38:44.9556318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:38:45.1118773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T18:38:45.1586886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:38:45.2992952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T18:38:45.3461327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T18:38:45.5023659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T18:38:45.5491957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T18:38:45.7054093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T18:38:45.7523513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T18:38:45.9086276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T18:38:45.9554381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T18:38:46.1116876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.43,73.48
2025-08-04T18:38:46.1584500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:38:46.2991295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:38:46.3459628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:38:46.5021641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:38:46.5489766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:38:46.7052231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T18:38:46.7521400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:38:46.9082767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.42,73.5
2025-08-04T18:38:46.9551735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.42,73.48
2025-08-04T18:38:47.1115325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.4,73.48
2025-08-04T18:38:47.1582426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T18:38:47.2989480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.36,73.45
2025-08-04T18:38:47.3457881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:38:47.5018814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T18:38:47.5488129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T18:38:47.7050183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.28,73.38
2025-08-04T18:38:47.7518792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:38:47.9081337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.25,73.34
2025-08-04T18:38:47.9549680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T18:38:48.1112864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.22,73.31
2025-08-04T18:38:48.1582122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.22,73.28
2025-08-04T18:38:48.2986579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T18:38:48.3611884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T18:38:48.5017525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.17,73.26
2025-08-04T18:38:48.5486697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T18:38:48.7048925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T18:38:48.7516495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T18:38:48.9079812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.15,73.23
2025-08-04T18:38:48.9547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T18:38:49.1109873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T18:38:49.1579252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.15,73.22
2025-08-04T18:38:49.2985397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T18:38:49.3609456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T18:38:49.5017105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T18:38:49.5484397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T18:38:49.7044926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T18:38:49.7515553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T18:38:49.9077638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T18:38:49.9545964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T18:38:50.1108642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T18:38:50.1576881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T18:38:50.2983659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T18:38:50.3607517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T18:38:50.5014887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T18:38:50.5482223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T18:38:50.7044722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T18:38:50.7513780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T18:38:50.9074890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T18:38:50.9543695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T18:38:51.1107049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.3,73.35
2025-08-04T18:38:51.1574605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-04T18:38:51.2981174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T18:38:51.3605871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:38:51.5012039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T18:38:51.5480583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:38:51.7043203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T18:38:51.7510851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:38:51.9073848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:38:51.9613249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:38:52.1104771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:38:52.1572630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T18:38:52.2979398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-04T18:38:52.3603900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T18:38:52.5009765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.31,73.39
2025-08-04T18:38:52.5479240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T18:38:52.7041082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.28,73.36
2025-08-04T18:38:52.7508040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T18:38:52.9071392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T18:38:52.9539589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T18:38:53.1102637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T18:38:53.1570640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T18:38:53.2976858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T18:38:53.3601957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T18:38:53.5007209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.11,73.19
2025-08-04T18:38:53.5476765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T18:38:53.7037983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.06,73.15
2025-08-04T18:38:53.7507263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.06,73.11
2025-08-04T18:38:53.9070055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.03,73.11
2025-08-04T18:38:53.9537300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T18:38:54.1100975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T18:38:54.1567609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T18:38:54.2975489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T18:38:54.3600388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:38:54.5006391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:38:54.5474552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.99,73.05
2025-08-04T18:38:54.7037456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T18:38:54.7504762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T18:38:54.9067579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T18:38:54.9535543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T18:38:55.1098434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T18:38:55.1566830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T18:38:55.2973323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T18:38:55.3597647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.1,73.18
2025-08-04T18:38:55.5003758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T18:38:55.5472092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T18:38:55.7034888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T18:38:55.7502892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T18:38:55.9064720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T18:38:55.9535140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T18:38:56.1096955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T18:38:56.1565050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T18:38:56.2971506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T18:38:56.3596504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.38,73.46
2025-08-04T18:38:56.5002577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T18:38:56.5471335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.42,73.5
2025-08-04T18:38:56.7033277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:38:56.7501478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T18:38:56.9063556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T18:38:56.9532217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T18:38:57.1094931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T18:38:57.1563185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T18:38:57.3125594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.45,73.53
2025-08-04T18:38:57.3593527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:38:57.5000648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T18:38:57.5468278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T18:38:57.7030701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T18:38:57.7499482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.4,73.47
2025-08-04T18:38:57.9062236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.38,73.47
2025-08-04T18:38:57.9529630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:38:58.1092323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.36,73.44
2025-08-04T18:38:58.1560480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T18:38:58.3122981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.33,73.42
2025-08-04T18:38:58.3591631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:38:58.4997604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.3,73.39
2025-08-04T18:38:58.5466366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.3,73.36
2025-08-04T18:38:58.7028162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T18:38:58.7497282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:38:58.9059881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.24,73.33
2025-08-04T18:38:58.9528742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T18:38:59.1090703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.2,73.29
2025-08-04T18:38:59.1558722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T18:38:59.3121836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T18:38:59.3589590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T18:38:59.4996030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.12,73.21
2025-08-04T18:38:59.5464156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T18:38:59.7026612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.08,73.17
2025-08-04T18:38:59.7494995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.08,73.13
2025-08-04T18:38:59.9058289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T18:38:59.9526237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.06,73.11
2025-08-04T18:39:00.1088096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T18:39:00.1557378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T18:39:00.3118600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T18:39:00.3587361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T18:39:00.4994793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T18:39:00.5462416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T18:39:00.7024355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T18:39:00.7493507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.04,73.11
2025-08-04T18:39:00.9055768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.06,73.11
2025-08-04T18:39:00.9523730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T18:39:01.1086623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.09,73.13
2025-08-04T18:39:01.1554912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T18:39:01.3117274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T18:39:01.3585965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-04T18:39:01.4992015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.14,73.18
2025-08-04T18:39:01.5460973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.14,73.21
2025-08-04T18:39:01.7023037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T18:39:01.7491432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.17,73.24
2025-08-04T18:39:01.9053052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T18:39:01.9522457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.19,73.26
2025-08-04T18:39:02.1084270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.21,73.26
2025-08-04T18:39:02.1552804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T18:39:02.3114788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T18:39:02.3583698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T18:39:02.4990487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T18:39:02.5459076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:39:02.7021157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T18:39:02.7488848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T18:39:02.9051100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:39:02.9518401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:39:03.1082917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:39:03.1550349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T18:39:03.3114137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T18:39:03.3582231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T18:39:03.4988088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T18:39:03.5613414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T18:39:03.7019300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T18:39:03.7487304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T18:39:03.9049709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T18:39:03.9518257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T18:39:04.1079937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:39:04.1549471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T18:39:04.3111046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T18:39:04.3580294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.31,73.38
2025-08-04T18:39:04.4986900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T18:39:04.5610271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T18:39:04.7017903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T18:39:04.7485267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T18:39:04.9047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T18:39:04.9516686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.43,73.5
2025-08-04T18:39:05.1079179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T18:39:05.1547229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:39:05.2976232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:39:05.3577895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T18:39:05.4984361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:39:05.5607714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:39:05.7015536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.48,73.55
2025-08-04T18:39:05.7483614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:39:05.9046029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.46,73.54
2025-08-04T18:39:05.9514865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T18:39:06.1076634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.42,73.51
2025-08-04T18:39:06.1544092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T18:39:06.3107118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.37,73.47
2025-08-04T18:39:06.3575740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T18:39:06.4982136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.32,73.42
2025-08-04T18:39:06.5606282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T18:39:06.7013233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.27,73.37
2025-08-04T18:39:06.7481271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T18:39:06.9043984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.22,73.31
2025-08-04T18:39:06.9511303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T18:39:07.1074226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.18,73.26
2025-08-04T18:39:07.1541830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T18:39:07.3105390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-04T18:39:07.3574021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T18:39:07.4979298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T18:39:07.5604286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T18:39:07.7011122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T18:39:07.7479503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T18:39:07.9041586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T18:39:07.9509344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T18:39:08.1073284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T18:39:08.1541188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T18:39:08.3103740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.23,73.27
2025-08-04T18:39:08.3572034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T18:39:08.4977898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T18:39:08.5602490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T18:39:08.7009082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:39:08.7477427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T18:39:08.9039329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:39:08.9506749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:39:09.1070703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:39:09.1538426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:39:09.3101363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T18:39:09.3569808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T18:39:09.4976031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.24,73.32
2025-08-04T18:39:09.5600245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T18:39:09.7006701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.22,73.3
2025-08-04T18:39:09.7475394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.22,73.29
2025-08-04T18:39:09.9037945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T18:39:09.9506403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T18:39:10.1068450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.2,73.28
2025-08-04T18:39:10.1536373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T18:39:10.3099137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T18:39:10.3567821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.2,73.27
2025-08-04T18:39:10.4974654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T18:39:10.5599115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T18:39:10.7004859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T18:39:10.7472882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.23,73.3
2025-08-04T18:39:10.9035698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T18:39:10.9503649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T18:39:11.1065879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T18:39:11.1536163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T18:39:11.3098185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:39:11.3566922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T18:39:11.4973366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:39:11.5597523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T18:39:11.7002856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T18:39:11.7472109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:39:11.9034800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:39:11.9503182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:39:12.1065629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:39:12.1533276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T18:39:12.3095918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-08-04T18:39:12.3564664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.28,73.34
2025-08-04T18:39:12.5127808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T18:39:12.5595963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:39:12.7001254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T18:39:12.7470159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T18:39:12.9032018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T18:39:12.9501242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T18:39:13.1063650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T18:39:13.1531594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T18:39:13.3094660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T18:39:13.3562752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T18:39:13.5124745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T18:39:13.5478309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T18:39:13.7000210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T18:39:13.7468247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T18:39:13.9030388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T18:39:13.9498562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:39:14.1060825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T18:39:14.1528491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T18:39:14.3091800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T18:39:14.3560816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:39:14.5123601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T18:39:14.5590823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T18:39:14.6997283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T18:39:14.7466692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:39:14.9028808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:39:14.9496677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:39:15.1059498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T18:39:15.1527687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T18:39:15.3090187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T18:39:15.3559106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T18:39:15.5121366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.31,73.4
2025-08-04T18:39:15.5589885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T18:39:15.6995811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.27,73.36
2025-08-04T18:39:15.7463980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T18:39:15.9025968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T18:39:15.9495075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T18:39:16.1058018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.19,73.28
2025-08-04T18:39:16.1525010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.19,73.25
2025-08-04T18:39:16.3088919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.17,73.25
2025-08-04T18:39:16.3556993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T18:39:16.5119481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T18:39:16.5588233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.17,73.23
2025-08-04T18:39:16.6994161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.18,73.23
2025-08-04T18:39:16.7461773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.18,73.25
2025-08-04T18:39:16.9024515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T18:39:16.9493156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T18:39:17.1056011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T18:39:17.1523474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.25,73.32
2025-08-04T18:39:17.3086101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T18:39:17.3554668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T18:39:17.5117056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T18:39:17.5585329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T18:39:17.6991675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T18:39:17.7616471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T18:39:17.9022675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T18:39:17.9491088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T18:39:18.1053056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T18:39:18.1520944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T18:39:18.3084138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-04T18:39:18.3553173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T18:39:18.5114647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T18:39:18.5583701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.37,73.43
2025-08-04T18:39:18.6990983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.35,73.43
2025-08-04T18:39:18.7614448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T18:39:18.9020249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-04T18:39:18.9488558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-04T18:39:19.1051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T18:39:19.1519976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:39:19.3082892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:39:19.3550198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:39:19.5113513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.33,73.39
2025-08-04T18:39:19.5582422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.33,73.4
2025-08-04T18:39:19.6988015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T18:39:19.7611777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T18:39:19.9019151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T18:39:19.9488285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-08-04T18:39:20.1049684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T18:39:20.1518341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.39,73.46
2025-08-04T18:39:20.3080649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T18:39:20.3548346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T18:39:20.5110440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T18:39:20.5579134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T18:39:20.6984869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T18:39:20.7610096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T18:39:20.9016925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:39:20.9484875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:39:21.1047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:39:21.1516038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T18:39:21.3078759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:39:21.3547306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:39:21.5109150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T18:39:21.5577602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T18:39:21.6983030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.45,73.52
2025-08-04T18:39:21.7608734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:39:21.9014841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:39:21.9482659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:39:22.1044636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:39:22.1511268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T18:39:22.3075965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T18:39:22.3544325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T18:39:22.5107489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.44,73.49
2025-08-04T18:39:22.5575620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T18:39:22.6981420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T18:39:22.7607150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T18:39:22.9013195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T18:39:22.9480956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:39:23.1043824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T18:39:23.1512020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:39:23.3073819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-08-04T18:39:23.3542258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:39:23.5104795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T18:39:23.5572961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T18:39:23.6980003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.57,73.61
2025-08-04T18:39:23.7604146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T18:39:23.9011415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.6,73.64
2025-08-04T18:39:23.9478937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-04T18:39:24.1041625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T18:39:24.1510230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T18:39:24.3071383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T18:39:24.3540904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T18:39:24.5103182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T18:39:24.5571854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T18:39:24.6978024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T18:39:24.7602249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T18:39:24.9008864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.63,73.71
2025-08-04T18:39:24.9476073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T18:39:25.1040587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.62,73.7
2025-08-04T18:39:25.1507637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T18:39:25.3070656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T18:39:25.3538650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T18:39:25.5100938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:39:25.5569534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:39:25.6975881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.6,73.68
2025-08-04T18:39:25.7599815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-04T18:39:25.9007170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T18:39:25.9474796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:39:26.1037837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T18:39:26.1505273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T18:39:26.3068299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T18:39:26.3536506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-08-04T18:39:26.5099689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:39:26.5566759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T18:39:26.7129668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T18:39:26.7598238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.7,73.78
2025-08-04T18:39:26.9004394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T18:39:26.9472934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T18:39:27.1035966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T18:39:27.1503271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:39:27.3066457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T18:39:27.3534968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T18:39:27.5097592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:39:27.5565725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:39:27.7128626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:39:27.7596551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:39:27.9002614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:39:27.9471334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:39:28.1033986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:39:28.1502504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:39:28.3064949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:39:28.3531630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:39:28.5095043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T18:39:28.5563484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:39:28.7125893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T18:39:28.7595055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:39:28.9001778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T18:39:28.9468850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T18:39:29.1031337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:39:29.1499763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:39:29.3062715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T18:39:29.3531204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:39:29.5093376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T18:39:29.5562126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T18:39:29.7124384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T18:39:29.7593386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:39:29.8998307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T18:39:29.9467716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:39:30.1030088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T18:39:30.1497945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:39:30.3060821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:39:30.3528964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T18:39:30.5091870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:39:30.5559854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:39:30.7121911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:39:30.7590659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T18:39:30.8997478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:30.9465208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:31.1027551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:31.1495791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:31.3057875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:31.3527009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:31.5089452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:31.5557169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:31.7120380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:31.7588117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:31.8995330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T18:39:31.9463402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:39:32.1025024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T18:39:32.1493995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:39:32.3056391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T18:39:32.3524450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:39:32.5087155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:39:32.5554855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:39:32.7118000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:39:32.7586499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:39:32.8992496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:39:32.9617127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T18:39:33.1024124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T18:39:33.1491885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:39:33.3054395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T18:39:33.3522590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T18:39:33.5085105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T18:39:33.5553268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:39:33.7116762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T18:39:33.7584704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T18:39:33.8990992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T18:39:33.9615540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T18:39:34.1021253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T18:39:34.1490051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T18:39:34.3052018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T18:39:34.3520657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:39:34.5083772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T18:39:34.5551709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T18:39:34.7114996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T18:39:34.7581941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T18:39:34.8987587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T18:39:34.9613827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T18:39:35.1020408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T18:39:35.1487593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T18:39:35.3050341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:39:35.3518485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:39:35.5081474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:39:35.5549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:39:35.7112573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T18:39:35.7580325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T18:39:35.8987352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T18:39:35.9610457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T18:39:36.1017205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T18:39:36.1487424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T18:39:36.3048522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T18:39:36.3515953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:39:36.5079848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.07,74.16
2025-08-04T18:39:36.5548379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:39:36.7110040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T18:39:36.7579764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:39:36.8984794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T18:39:36.9609384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:39:37.1015731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.97,74.05
2025-08-04T18:39:37.1483721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:37.3047103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T18:39:37.3513702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:39:37.5077336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T18:39:37.5545634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:39:37.7107647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:39:37.7577149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.94,74.01
2025-08-04T18:39:37.8982212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:39:37.9607143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T18:39:38.1013962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T18:39:38.1482616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T18:39:38.3043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T18:39:38.3513249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T18:39:38.5075511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T18:39:38.5543602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:39:38.7106408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:39:38.7574566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T18:39:38.8980952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T18:39:38.9605288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T18:39:39.1011690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T18:39:39.1480759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:39:39.3042862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:39:39.3510819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T18:39:39.5072244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:39:39.5540918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T18:39:39.7104595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T18:39:39.7572282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T18:39:39.8979705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T18:39:39.9603738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T18:39:40.1009374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T18:39:40.1478221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T18:39:40.3040704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T18:39:40.3509363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T18:39:40.5071833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:39:40.5539839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:39:40.7101983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:39:40.7570766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:39:40.9132433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T18:39:40.9601405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T18:39:41.1007884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T18:39:41.1475022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T18:39:41.3038723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T18:39:41.3507410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T18:39:41.5068937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.21,74.28
2025-08-04T18:39:41.5538819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:39:41.7099656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:39:41.7568990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:39:41.9130733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-04T18:39:41.9599206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T18:39:42.1005107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.17,74.25
2025-08-04T18:39:42.1474064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T18:39:42.3036396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T18:39:42.3505465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T18:39:42.5067445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.13,74.21
2025-08-04T18:39:42.5534944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:39:42.7098917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.1,74.19
2025-08-04T18:39:42.7566391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T18:39:42.9127699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T18:39:42.9597907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:39:43.1004469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.03,74.12
2025-08-04T18:39:43.1472426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T18:39:43.3034167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T18:39:43.3503750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T18:39:43.5064139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T18:39:43.5533531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T18:39:43.7096248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T18:39:43.7564112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:43.9127467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:43.9595981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:39:44.1001864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T18:39:44.1470600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T18:39:44.3032096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:39:44.3501842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T18:39:44.5064506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T18:39:44.5531262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:39:44.7093662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T18:39:44.7563075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T18:39:44.9125420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T18:39:44.9594301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:39:45.1000022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T18:39:45.1468046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T18:39:45.3029899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:39:45.3499096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:39:45.5061224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:39:45.5529387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:39:45.7092211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:39:45.7561286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:39:45.9122638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T18:39:45.9591676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T18:39:46.0997650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T18:39:46.1466372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T18:39:46.3028956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:39:46.3497074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:39:46.5060103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:39:46.5527675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:39:46.7090234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:39:46.7558788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:39:46.9121498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:39:46.9590445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:39:47.0996251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:39:47.1464678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:39:47.3026901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:39:47.3494997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:39:47.5057062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T18:39:47.5525887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T18:39:47.7088090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:39:47.7556240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:39:47.9119355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:39:47.9587986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:39:48.0994203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T18:39:48.1618883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:39:48.3024713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T18:39:48.3493374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T18:39:48.5056938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.04,74.12
2025-08-04T18:39:48.5524480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T18:39:48.7085761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.02,74.11
2025-08-04T18:39:48.7554825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:39:48.9116903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T18:39:48.9585545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T18:39:49.0992352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.99,74.07
2025-08-04T18:39:49.1616071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T18:39:49.3023052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T18:39:49.3490991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T18:39:49.5052476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T18:39:49.5521739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T18:39:49.7084824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T18:39:49.7553138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T18:39:49.9115806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T18:39:49.9582938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T18:39:50.0990103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T18:39:50.1615631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T18:39:50.3020811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:39:50.3488995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:39:50.5051177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:39:50.5519858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:39:50.7082052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:39:50.7550180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:39:50.9113822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T18:39:50.9581788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:39:51.0987857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.01,74.09
2025-08-04T18:39:51.1612233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T18:39:51.3018516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T18:39:51.3487701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T18:39:51.5048234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T18:39:51.5518418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T18:39:51.7080408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T18:39:51.7548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T18:39:51.9112415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:39:51.9579513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:39:52.0986805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:39:52.1610585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T18:39:52.3016771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T18:39:52.3485277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:39:52.5047581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:39:52.5515796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:39:52.7078025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T18:39:52.7545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:39:52.9109319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T18:39:52.9578154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:39:53.0983892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T18:39:53.1608244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:39:53.3014520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T18:39:53.3482647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:39:53.5045175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T18:39:53.5513532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T18:39:53.7076240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T18:39:53.7543962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:53.9107356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:53.9575669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:54.0982547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:54.1606311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:54.3012469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:54.3481028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:54.5043079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:54.5512013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:54.7074832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:54.7542750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:54.9105015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:54.9573709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:55.1135660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:55.1603854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:55.3011170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:39:55.3478979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:39:55.5041626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:39:55.5509851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T18:39:55.7071991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:39:55.7541116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:39:55.9103619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:39:55.9571627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-04T18:39:56.1134144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:39:56.1601975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T18:39:56.3009569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:39:56.3477740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:39:56.5039460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:39:56.5507763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:39:56.7070848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:39:56.7539087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:39:56.9101321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T18:39:56.9568528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T18:39:57.1131045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.09,74.17
2025-08-04T18:39:57.1600501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:39:57.3007260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T18:39:57.3475805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T18:39:57.5037604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.04,74.13
2025-08-04T18:39:57.5505857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T18:39:57.7068284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.01,74.1
2025-08-04T18:39:57.7536510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T18:39:57.9098468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T18:39:57.9568426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:39:58.1129588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.95,74.04
2025-08-04T18:39:58.1598453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:39:58.3004964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.93,74.01
2025-08-04T18:39:58.3473020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:39:58.5035581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.91,73.99
2025-08-04T18:39:58.5503254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:39:58.7067237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:39:58.7535293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:39:58.9097092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:39:58.9565640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T18:39:59.1128424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T18:39:59.1596599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:39:59.3003460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:39:59.3470391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:39:59.5033702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T18:39:59.5502331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:39:59.7065054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:39:59.7532262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:39:59.9095030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:39:59.9563536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:40:00.1126558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:40:00.1595374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:40:00.3000562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:40:00.3469802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:40:00.5031526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:40:00.5499363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T18:40:00.7062596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T18:40:00.7530738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T18:40:00.9093290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.84,73.92
2025-08-04T18:40:00.9562179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:40:01.1124052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.81,73.89
2025-08-04T18:40:01.1592652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T18:40:01.2999232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:40:01.3467100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T18:40:01.5030012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:40:01.5498371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T18:40:01.7059893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T18:40:01.7529454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T18:40:01.9091088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T18:40:01.9559747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T18:40:02.1122424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T18:40:02.1591171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T18:40:02.2996383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T18:40:02.3620719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.75,73.81
2025-08-04T18:40:02.5027282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T18:40:02.5496249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:40:02.7058195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T18:40:02.7526714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:40:02.9088964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:40:02.9557354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T18:40:03.1120630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:40:03.1588216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:40:03.2994563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:40:03.3618753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:40:03.5025657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:40:03.5493884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:40:03.7056944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:40:03.7524693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:40:03.9086973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:40:03.9555918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:40:04.1118217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T18:40:04.1586943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:40:04.2991904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.76,73.84
2025-08-04T18:40:04.3617533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:40:04.5024074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T18:40:04.5492352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T18:40:04.7054850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.72,73.81
2025-08-04T18:40:04.7522107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T18:40:04.9083530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.71,73.79
2025-08-04T18:40:04.9553798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:40:05.1115586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T18:40:05.1585023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T18:40:05.2990125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T18:40:05.3616130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:40:05.5021736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:40:05.5491026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.69,73.75
2025-08-04T18:40:05.7052101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T18:40:05.7520625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:40:05.9083388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T18:40:05.9550950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T18:40:06.1114473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T18:40:06.1581830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T18:40:06.2989390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T18:40:06.3613036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:40:06.5020020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T18:40:06.5487733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:40:06.7050684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T18:40:06.7518317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:40:06.9081061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T18:40:06.9549891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T18:40:07.1112372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:40:07.1580631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:40:07.2987415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:40:07.3504009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:40:07.5017529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T18:40:07.5485958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T18:40:07.7048569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T18:40:07.7516622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T18:40:07.9079262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.79,73.87
2025-08-04T18:40:07.9546935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T18:40:08.1109815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.76,73.84
2025-08-04T18:40:08.1578351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T18:40:08.2984933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T18:40:08.3609027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T18:40:08.5014490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.69,73.77
2025-08-04T18:40:08.5483972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T18:40:08.7046851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T18:40:08.7515096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T18:40:08.9077170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T18:40:08.9545130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T18:40:09.1108513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-04T18:40:09.1576338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T18:40:09.2982577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T18:40:09.3607882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T18:40:09.5014793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T18:40:09.5481865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T18:40:09.7043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T18:40:09.7512945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.68,73.75
2025-08-04T18:40:09.9074026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T18:40:09.9543596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T18:40:10.1106632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T18:40:10.1575118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:40:10.3137408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T18:40:10.3605422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:40:10.5010674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T18:40:10.5479427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T18:40:10.7042803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T18:40:10.7510628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:40:10.9072779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T18:40:10.9541024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:40:11.1104005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T18:40:11.1572579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T18:40:11.3135287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T18:40:11.3603509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T18:40:11.5010240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T18:40:11.5478572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:40:11.7039942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:40:11.7508700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:40:11.9071312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:40:11.9539981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:40:12.1101909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.88,73.96
2025-08-04T18:40:12.1570313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:40:12.3132862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T18:40:12.3601455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:40:12.5008535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T18:40:12.5476000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:40:12.7038056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:40:12.7507107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:40:12.9069687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T18:40:12.9537433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T18:40:13.1099969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:40:13.1568502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:40:13.3131385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.84,73.9
2025-08-04T18:40:13.3599294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:40:13.5006401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T18:40:13.5473754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T18:40:13.7036797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T18:40:13.7505521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T18:40:13.9067271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T18:40:13.9535526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T18:40:14.1097832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T18:40:14.1567066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T18:40:14.3129116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T18:40:14.3597387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T18:40:14.5003978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T18:40:14.5471078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.03,74.1
2025-08-04T18:40:14.7034870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T18:40:14.7501519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.07,74.15
2025-08-04T18:40:14.9065056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T18:40:14.9533774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.11,74.19
2025-08-04T18:40:15.1096265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T18:40:15.1565086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T18:40:15.3127740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T18:40:15.3596197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-04T18:40:15.5002643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:40:15.5470451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:40:15.7032135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:40:15.7500711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:40:15.9063427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:40:15.9530986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:40:16.1094220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T18:40:16.1560715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T18:40:16.3125198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T18:40:16.3593291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T18:40:16.4999605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T18:40:16.5623810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T18:40:16.7031281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T18:40:16.7499075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:40:16.9060458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:40:16.9529501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T18:40:17.1092970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:40:17.1560422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:40:17.3122770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:40:17.3589425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:40:17.4997679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:40:17.5622624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:40:17.7028469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T18:40:17.7497112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T18:40:17.9060145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T18:40:17.9527727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:40:18.1090589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:40:18.1558885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:40:18.3120894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:40:18.3589608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:40:18.4995574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:40:18.5621005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:40:18.7025748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:40:18.7494866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:40:18.9057559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T18:40:18.9525550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T18:40:19.1088531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T18:40:19.1555421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T18:40:19.3119941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T18:40:19.3587337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T18:40:19.4994303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T18:40:19.5618209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T18:40:19.7024372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T18:40:19.7492553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.2,74.27
2025-08-04T18:40:19.9055304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T18:40:19.9524272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.23,74.3
2025-08-04T18:40:20.1086386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T18:40:20.1554314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T18:40:20.3117132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T18:40:20.3585358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T18:40:20.4991694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T18:40:20.5616246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T18:40:20.7022195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T18:40:20.7491588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T18:40:20.9052890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T18:40:20.9521547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T18:40:21.1084420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T18:40:21.1552809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T18:40:21.3115282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T18:40:21.3583670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T18:40:21.4989706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.37,74.44
2025-08-04T18:40:21.5613976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T18:40:21.7020655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T18:40:21.7488671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T18:40:21.9051100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-04T18:40:21.9519911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T18:40:22.1081715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T18:40:22.1551296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T18:40:22.3113438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.32,74.4
2025-08-04T18:40:22.3581055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T18:40:22.4988810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-04T18:40:22.5612264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T18:40:22.7018340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-04T18:40:22.7487042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T18:40:22.9048869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T18:40:22.9516381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:40:23.1080322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:40:23.1548726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:40:23.3110873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.29,74.36
2025-08-04T18:40:23.3580336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T18:40:23.4986120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T18:40:23.5610732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T18:40:23.7016420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T18:40:23.7485908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T18:40:23.9047612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T18:40:23.9515862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T18:40:24.1078118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T18:40:24.1546276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:40:24.3109198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:40:24.3577707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T18:40:24.5139916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T18:40:24.5608628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T18:40:24.7014910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T18:40:24.7482525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T18:40:24.9044945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T18:40:24.9513830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-04T18:40:25.1076983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T18:40:25.1544523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T18:40:25.3106901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T18:40:25.3575029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:40:25.5138329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T18:40:25.5604808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T18:40:25.7012293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:40:25.7481111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:40:25.9043108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:40:25.9511215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:40:26.1072903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:40:26.1597555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:40:26.3105841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:40:26.3572849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:40:26.5023605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T18:40:26.5604572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T18:40:26.7010437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T18:40:26.7479431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.45,74.52
2025-08-04T18:40:26.9041823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T18:40:26.9511008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.48,74.55
2025-08-04T18:40:27.1073466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T18:40:27.1540887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T18:40:27.3103790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T18:40:27.3570604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T18:40:27.5133875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T18:40:27.5602978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.62,74.69
2025-08-04T18:40:27.7008057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T18:40:27.7477458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T18:40:27.9039165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T18:40:27.9507827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T18:40:28.1069501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T18:40:28.1538835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.69,74.75
2025-08-04T18:40:28.3101765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T18:40:28.3569543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T18:40:28.5131510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T18:40:28.5600767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T18:40:28.7006479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.62,74.72
2025-08-04T18:40:28.7474157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T18:40:28.9037653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.57,74.67
2025-08-04T18:40:28.9506152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T18:40:29.1068650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.51,74.62
2025-08-04T18:40:29.1537025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T18:40:29.3098955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.45,74.56
2025-08-04T18:40:29.3567007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T18:40:29.5130012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.39,74.5
2025-08-04T18:40:29.5598274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T18:40:29.7004441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T18:40:29.7473055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T18:40:29.9035650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T18:40:29.9504692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:40:30.1067184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.28,74.36
2025-08-04T18:40:30.1534809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T18:40:30.3096600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.26,74.33
2025-08-04T18:40:30.3567025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T18:40:30.5128656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.25,74.32
2025-08-04T18:40:30.5595884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T18:40:30.7001944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T18:40:30.7471453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T18:40:30.9033471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T18:40:30.9501190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T18:40:31.1064581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T18:40:31.1532885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T18:40:31.3095684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T18:40:31.3564093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T18:40:31.5126482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T18:40:31.5595063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-04T18:40:31.7000396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T18:40:31.7626108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T18:40:31.9031833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T18:40:31.9499686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.4,74.48
2025-08-04T18:40:32.1061678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T18:40:32.1530556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.44,74.51
2025-08-04T18:40:32.3093316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T18:40:32.3561405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.47,74.54
2025-08-04T18:40:32.5122348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T18:40:32.5592418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-04T18:40:32.6999142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T18:40:32.7623668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T18:40:32.9088296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T18:40:32.9497958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.5,74.56
2025-08-04T18:40:33.1060047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.48,74.56
2025-08-04T18:40:33.1528630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T18:40:33.3090686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.45,74.54
2025-08-04T18:40:33.3559452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T18:40:33.5122636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.42,74.51
2025-08-04T18:40:33.5590724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T18:40:33.6997123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.38,74.47
2025-08-04T18:40:33.7621861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T18:40:33.9027335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.35,74.43
2025-08-04T18:40:33.9496188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T18:40:34.1058580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.33,74.41
2025-08-04T18:40:34.1526780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T18:40:34.3089466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T18:40:34.3556947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T18:40:34.5119638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T18:40:34.5588446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-04T18:40:34.6995489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T18:40:34.7619563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T18:40:34.9025653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T18:40:34.9494130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T18:40:35.1056357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T18:40:35.1523883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T18:40:35.3087243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T18:40:35.3556014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-04T18:40:35.5117867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T18:40:35.5586304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-04T18:40:35.6992750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T18:40:35.7617100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T18:40:35.9023655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T18:40:35.9490959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.47,74.53
2025-08-04T18:40:36.1053886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.46,74.53
2025-08-04T18:40:36.1522455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T18:40:36.3084804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T18:40:36.3554412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T18:40:36.5116833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.4,74.49
2025-08-04T18:40:36.5584759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T18:40:36.6990378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.34,74.44
2025-08-04T18:40:36.7662620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T18:40:36.9021587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.29,74.39
2025-08-04T18:40:36.9490155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T18:40:37.1053021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.24,74.34
2025-08-04T18:40:37.1520212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.24,74.29
2025-08-04T18:40:37.3083566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.19,74.29
2025-08-04T18:40:37.3551453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T18:40:37.5114468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.16,74.25
2025-08-04T18:40:37.5581838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T18:40:37.6988399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T18:40:37.7613172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T18:40:37.9019285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T18:40:37.9487473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.16,74.23
2025-08-04T18:40:38.1050495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T18:40:38.1517907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.19,74.27
2025-08-04T18:40:38.3080747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T18:40:38.3549797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.23,74.31
2025-08-04T18:40:38.5112091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T18:40:38.5580354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.28,74.35
2025-08-04T18:40:38.6987124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T18:40:38.7611584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T18:40:38.9017453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T18:40:38.9486181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T18:40:39.1049030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T18:40:39.1515715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T18:40:39.3079602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-04T18:40:39.3546748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T18:40:39.5109957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.31,74.4
2025-08-04T18:40:39.5578985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T18:40:39.7141134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.27,74.37
2025-08-04T18:40:39.7609182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T18:40:39.9014704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.23,74.33
2025-08-04T18:40:39.9484536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T18:40:40.1046136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.19,74.28
2025-08-04T18:40:40.1514295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T18:40:40.3076676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.15,74.24
2025-08-04T18:40:40.3545730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T18:40:40.5108953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-04T18:40:40.5576734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:40:40.7139182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T18:40:40.7502127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:40:40.9013969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:40:40.9481674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:40:41.1044326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:40:41.1511992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:40:41.3075749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T18:40:41.3543906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:40:41.5106317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:40:41.5575116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:40:41.7137350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:40:41.7605286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:40:41.9012239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:40:41.9480427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:40:42.1043176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T18:40:42.1511580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T18:40:42.3073238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.09,74.17
2025-08-04T18:40:42.3541180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T18:40:42.5103676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-04T18:40:42.5573277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:40:42.7134652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T18:40:42.7603565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T18:40:42.9009493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T18:40:42.9476728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T18:40:43.1040130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.98,74.06
2025-08-04T18:40:43.1509105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:40:43.3070780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T18:40:43.3539766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:40:43.5102841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T18:40:43.5571211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:40:43.7133033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T18:40:43.7600272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T18:40:43.9025781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T18:40:43.9476272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:40:44.1037703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T18:40:44.1505495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T18:40:44.3069424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T18:40:44.3538360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:40:44.5100309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T18:40:44.5569085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T18:40:44.7131196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T18:40:44.7599883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.15,74.22
2025-08-04T18:40:44.9006065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T18:40:44.9473887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T18:40:45.1036384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T18:40:45.1504047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T18:40:45.3068041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T18:40:45.3536086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.17,74.23
2025-08-04T18:40:45.5098783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.15,74.23
2025-08-04T18:40:45.5566660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.15,74.21
2025-08-04T18:40:45.7128834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.12,74.21
2025-08-04T18:40:45.7597191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:40:45.9003700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.08,74.18
2025-08-04T18:40:45.9627362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:40:46.1034650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.04,74.14
2025-08-04T18:40:46.1502532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:40:46.3065713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74,74.09
2025-08-04T18:40:46.3532505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:40:46.5094806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.95,74.05
2025-08-04T18:40:46.5564267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:40:46.7127970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.9,74
2025-08-04T18:40:46.7595726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T18:40:46.9000848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.86,73.95
2025-08-04T18:40:46.9626305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T18:40:47.1032641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.82,73.91
2025-08-04T18:40:47.1500025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T18:40:47.3063462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T18:40:47.3531439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:40:47.5094439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T18:40:47.5563144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:40:47.7124882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.76,73.83
2025-08-04T18:40:47.7593185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:40:47.9000022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:40:47.9623945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:40:48.1030526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T18:40:48.1497619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:40:48.3060771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T18:40:48.3529450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T18:40:48.5091578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T18:40:48.5559992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:40:48.7123477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T18:40:48.7591046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.82,73.89
2025-08-04T18:40:48.8997984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T18:40:48.9620592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T18:40:49.1028680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T18:40:49.1496059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T18:40:49.3060000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T18:40:49.3527126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.9,73.97
2025-08-04T18:40:49.5090446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T18:40:49.5559050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:40:49.7121012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T18:40:49.7589343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:40:49.8995350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:40:49.9620634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:40:50.1025979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:40:50.1495042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T18:40:50.3057229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-08-04T18:40:50.3525158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:40:50.5088066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T18:40:50.5556910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T18:40:50.7118527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T18:40:50.7587062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:40:50.8993921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.79,73.89
2025-08-04T18:40:50.9617938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T18:40:51.1024750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.74,73.84
2025-08-04T18:40:51.1492154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T18:40:51.3054662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.7,73.79
2025-08-04T18:40:51.3523689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T18:40:51.5086010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.67,73.75
2025-08-04T18:40:51.5554125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:40:51.7117443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T18:40:51.7584793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T18:40:51.8991127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T18:40:51.9615552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T18:40:52.1022952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T18:40:52.1490836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:40:52.3053224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T18:40:52.3521418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T18:40:52.5085652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T18:40:52.5553086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T18:40:52.7114729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T18:40:52.7583485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T18:40:52.8989424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T18:40:52.9614060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T18:40:53.1019964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T18:40:53.1488620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T18:40:53.3051588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T18:40:53.3519192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T18:40:53.5082217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T18:40:53.5550419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:40:53.7113237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:40:53.7581555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T18:40:53.9142143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T18:40:53.9611268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:40:54.1018340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T18:40:54.1486847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T18:40:54.3049170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.87,73.96
2025-08-04T18:40:54.3518628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:40:54.5079846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.84,73.93
2025-08-04T18:40:54.5547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T18:40:54.7112079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.8,73.89
2025-08-04T18:40:54.7579558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T18:40:54.9142058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.76,73.85
2025-08-04T18:40:54.9610133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T18:40:55.1016056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.71,73.81
2025-08-04T18:40:55.1484991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:40:55.3047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.67,73.77
2025-08-04T18:40:55.3516110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T18:40:55.5077665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.64,73.73
2025-08-04T18:40:55.5546595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T18:40:55.7108573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.6,73.69
2025-08-04T18:40:55.7576291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T18:40:55.9140008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.57,73.66
2025-08-04T18:40:55.9608447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T18:40:56.1014772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T18:40:56.1482885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T18:40:56.3045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.53,73.6
2025-08-04T18:40:56.3513401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T18:40:56.5076933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:40:56.5544417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:40:56.7107093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:40:56.7575316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:40:56.9137973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:40:56.9606337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:40:57.1012275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:40:57.1480819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:40:57.3043525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:40:57.3511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:40:57.5073898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:40:57.5543831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:40:57.7104814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T18:40:57.7572343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T18:40:57.9136103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T18:40:57.9604465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:40:58.1011248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T18:40:58.1478188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:40:58.3041367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T18:40:58.3509964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T18:40:58.5072470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T18:40:58.5540614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-04T18:40:58.7103184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T18:40:58.7571863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:40:58.9134747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T18:40:58.9601690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.7,73.76
2025-08-04T18:40:59.1007560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T18:40:59.1478297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T18:40:59.3040039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T18:40:59.3507742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T18:40:59.5070059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T18:40:59.5538853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:40:59.7101271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T18:40:59.7569972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:40:59.9131479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:40:59.9599195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:00.1006888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.79,73.86
2025-08-04T18:41:00.1475589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T18:41:00.3037175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.76,73.84
2025-08-04T18:41:00.3505415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T18:41:00.5068320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.73,73.81
2025-08-04T18:41:00.5622787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T18:41:00.7098600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.68,73.77
2025-08-04T18:41:00.7567104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T18:41:00.9129400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.63,73.73
2025-08-04T18:41:00.9598330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T18:41:01.1004825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T18:41:01.1628656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T18:41:01.3035149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.55,73.64
2025-08-04T18:41:01.3503942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T18:41:01.5065893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.51,73.6
2025-08-04T18:41:01.5533940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:41:01.7097150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-04T18:41:01.7565657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:41:01.9127668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:41:01.9594830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.5,73.56
2025-08-04T18:41:02.1001927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T18:41:02.1627574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T18:41:02.3033395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T18:41:02.3501020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.54,73.61
2025-08-04T18:41:02.5064357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.57,73.61
2025-08-04T18:41:02.5533672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.57,73.64
2025-08-04T18:41:02.7095665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T18:41:02.7563311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:41:02.9125597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T18:41:02.9595257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.65,73.72
2025-08-04T18:41:03.1000526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T18:41:03.1625180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T18:41:03.3032178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T18:41:03.3499371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T18:41:03.5063430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T18:41:03.5530437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T18:41:03.7092668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.68,73.76
2025-08-04T18:41:03.7561667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T18:41:03.9124143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T18:41:03.9591886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:41:04.0998404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.63,73.72
2025-08-04T18:41:04.1623151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T18:41:04.3030516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T18:41:04.3498133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T18:41:04.5059916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.56,73.65
2025-08-04T18:41:04.5528201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T18:41:04.7091543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.52,73.61
2025-08-04T18:41:04.7559084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T18:41:04.9002586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.49,73.57
2025-08-04T18:41:04.9590870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T18:41:05.0996616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T18:41:05.1621374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T18:41:05.3027321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.46,73.53
2025-08-04T18:41:05.3495851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T18:41:05.5057300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:41:05.5526484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T18:41:05.7089850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T18:41:05.7557779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.48,73.54
2025-08-04T18:41:05.9120241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T18:41:05.9588158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.49,73.55
2025-08-04T18:41:06.0994703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-08-04T18:41:06.1619557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.51,73.57
2025-08-04T18:41:06.3026065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T18:41:06.3494118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.53,73.59
2025-08-04T18:41:06.5055880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.54,73.59
2025-08-04T18:41:06.5524970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T18:41:06.7087087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T18:41:06.7554986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:41:06.9117938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T18:41:06.9585146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T18:41:07.0992816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T18:41:07.1617582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T18:41:07.3023473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-08-04T18:41:07.3491784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.58,73.64
2025-08-04T18:41:07.5054450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T18:41:07.5522187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-04T18:41:07.7084672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T18:41:07.7553817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T18:41:07.9116515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T18:41:07.9584790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-04T18:41:08.1147337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T18:41:08.1615698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T18:41:08.3022291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T18:41:08.3489603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T18:41:08.5052668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T18:41:08.5520143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.67,73.73
2025-08-04T18:41:08.7083396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T18:41:08.7551712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-04T18:41:08.9114148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T18:41:08.9582156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T18:41:09.1145448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T18:41:09.1611636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.75,73.82
2025-08-04T18:41:09.3019815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T18:41:09.3488207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T18:41:09.5049424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T18:41:09.5518197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.81,73.88
2025-08-04T18:41:09.7081303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T18:41:09.7550857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-04T18:41:09.9111550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T18:41:09.9580201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T18:41:10.1142985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T18:41:10.1611698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T18:41:10.3016980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T18:41:10.3485641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T18:41:10.5048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T18:41:10.5516958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:41:10.7079453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.82,73.91
2025-08-04T18:41:10.7547780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T18:41:10.9109399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.79,73.88
2025-08-04T18:41:10.9577997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T18:41:11.1141294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.75,73.84
2025-08-04T18:41:11.1609126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T18:41:11.3016250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.71,73.8
2025-08-04T18:41:11.3484069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T18:41:11.5046463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.66,73.76
2025-08-04T18:41:11.5514198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T18:41:11.7077690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.62,73.72
2025-08-04T18:41:11.7545814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T18:41:11.9108148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T18:41:11.9576593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T18:41:12.1139717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.56,73.64
2025-08-04T18:41:12.1608154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:41:12.3013441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-04T18:41:12.3481788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:41:12.5044776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:41:12.5512588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T18:41:12.7076149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T18:41:12.7543333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.56,73.62
2025-08-04T18:41:12.9105365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T18:41:12.9574188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T18:41:13.1138117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T18:41:13.1669715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.61,73.68
2025-08-04T18:41:13.3012377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T18:41:13.3479678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-04T18:41:13.5148394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T18:41:13.5511209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T18:41:13.7073432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T18:41:13.7540767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:41:13.9103434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T18:41:13.9572851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.73,73.8
2025-08-04T18:41:14.1134878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T18:41:14.1603061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.76,73.82
2025-08-04T18:41:14.3009678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T18:41:14.3477685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:41:14.5039867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T18:41:14.5509792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T18:41:14.7072174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T18:41:14.7540085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:14.9101845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:14.9571250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:15.1133451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:15.1602217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:15.3007165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:15.3476547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:15.5038992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:15.5505812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:15.7068716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T18:41:15.7537637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:41:15.9099917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T18:41:15.9568549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T18:41:16.1131210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T18:41:16.1599282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.83,73.89
2025-08-04T18:41:16.3006150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T18:41:16.3629866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:41:16.5036433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T18:41:16.5504223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-04T18:41:16.7067483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T18:41:16.7535886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:41:16.9097913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:41:16.9566456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:41:17.1128798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:41:17.1598431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.88,73.94
2025-08-04T18:41:17.3004001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T18:41:17.3627845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T18:41:17.5035002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T18:41:17.5503930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T18:41:17.7064902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.83,73.91
2025-08-04T18:41:17.7532632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T18:41:17.9095600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.8,73.88
2025-08-04T18:41:17.9564460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T18:41:18.0995833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T18:41:18.1619731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T18:41:18.3026811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.74,73.82
2025-08-04T18:41:18.3494868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T18:41:18.5057245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.72,73.8
2025-08-04T18:41:18.5526522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:41:18.7088522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.71,73.78
2025-08-04T18:41:18.7556396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T18:41:18.9118686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T18:41:18.9586914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.72,73.78
2025-08-04T18:41:19.1149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T18:41:19.1618293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T18:41:19.3024288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T18:41:19.3492551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.77,73.84
2025-08-04T18:41:19.5055232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T18:41:19.5523268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-04T18:41:19.7086365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T18:41:19.7554427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.84,73.91
2025-08-04T18:41:19.9116848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T18:41:19.9585369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.87,73.94
2025-08-04T18:41:20.1147939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T18:41:20.1616156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.89,73.96
2025-08-04T18:41:20.3022468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T18:41:20.3490583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T18:41:20.5052176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T18:41:20.5521387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:41:20.7084424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:41:20.7552142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.92,73.98
2025-08-04T18:41:20.9114921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T18:41:20.9583297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:41:21.1146400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:41:21.1613760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.93,73.99
2025-08-04T18:41:21.3020968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T18:41:21.3488443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:41:21.5051144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:41:21.5519320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:41:21.7081725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:41:21.7550073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:41:21.9112433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:41:21.9581274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:41:22.1053530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:41:22.1612605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:41:22.3018639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:41:22.3486458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:41:22.5048625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.95,74.01
2025-08-04T18:41:22.5517893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:41:22.7080095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-04T18:41:22.7548045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T18:41:22.9110474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T18:41:22.9578997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T18:41:23.1142076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.88,73.95
2025-08-04T18:41:23.1610483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T18:41:23.3016527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.85,73.93
2025-08-04T18:41:23.3484978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T18:41:23.5047185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.82,73.9
2025-08-04T18:41:23.5516257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T18:41:23.7078708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.81,73.87
2025-08-04T18:41:23.7546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T18:41:23.9035102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:23.9503648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T18:41:24.1065799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T18:41:24.1534441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T18:41:24.3097785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T18:41:24.3565559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T18:41:24.5127806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T18:41:24.5597861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.85,73.92
2025-08-04T18:41:24.7002755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T18:41:24.7626407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.9,73.98
2025-08-04T18:41:24.9063547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T18:41:24.9530316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T18:41:25.1093471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T18:41:25.1561743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.03,74.11
2025-08-04T18:41:25.3124128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T18:41:25.3592022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.1,74.18
2025-08-04T18:41:25.4999059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T18:41:25.5622999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.16,74.24
2025-08-04T18:41:25.7030338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T18:41:25.7498304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.22,74.29
2025-08-04T18:41:25.9059684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T18:41:25.9528438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.25,74.33
2025-08-04T18:41:26.1091849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T18:41:26.1560270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T18:41:26.3122116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T18:41:26.3589304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T18:41:26.4996683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.24,74.33
2025-08-04T18:41:26.5621173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T18:41:26.7027735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.2,74.3
2025-08-04T18:41:26.7496034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:41:26.9059164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.16,74.26
2025-08-04T18:41:26.9526653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T18:41:27.1089030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T18:41:27.1556931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:41:27.3120284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.06,74.16
2025-08-04T18:41:27.3588329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:41:27.5150613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.01,74.11
2025-08-04T18:41:27.5619083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T18:41:27.7025312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.98,74.07
2025-08-04T18:41:27.7494577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:41:27.9056221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T18:41:27.9524066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:41:28.1087101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.96,74.03
2025-08-04T18:41:28.1555670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:41:28.3118210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T18:41:28.3586436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T18:41:28.5149585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T18:41:28.5617894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T18:41:28.7023833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:41:28.7491685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-04T18:41:28.9054722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T18:41:28.9521705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.03,74.09
2025-08-04T18:41:29.1085674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T18:41:29.1554089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:41:29.3116824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T18:41:29.3585125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T18:41:29.5146975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T18:41:29.5615171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:41:29.7021877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T18:41:29.7490249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.1,74.17
2025-08-04T18:41:29.9052268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T18:41:29.9519479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T18:41:30.1083696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T18:41:30.1551363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.14,74.21
2025-08-04T18:41:30.3114012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T18:41:30.3582249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.17,74.24
2025-08-04T18:41:30.5144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T18:41:30.5613883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:41:30.7019859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T18:41:30.7487888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T18:41:30.9050248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T18:41:30.9519403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T18:41:31.1081838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T18:41:31.1548374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T18:41:31.3112097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T18:41:31.3580833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T18:41:31.5142743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T18:41:31.5611221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T18:41:31.7018359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T18:41:31.7486146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T18:41:31.9049028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.42,74.46
2025-08-04T18:41:31.9517145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:41:32.1079221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T18:41:32.1547553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T18:41:32.3110379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T18:41:32.3578634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T18:41:32.5140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T18:41:32.5609403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T18:41:32.7015568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:41:32.7484193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:41:32.9045837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:41:32.9514307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:41:33.1077751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.42,74.48
2025-08-04T18:41:33.1545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T18:41:33.3108983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T18:41:33.3576858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T18:41:33.5139128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T18:41:33.5607503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:41:33.7012870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:41:33.7481351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:41:33.9044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:41:33.9512748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:41:34.1075882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T18:41:34.1543378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T18:41:34.3106954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:41:34.3574564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:41:34.5137605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:41:34.5605083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T18:41:34.7011000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T18:41:34.7479014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.42,74.49
2025-08-04T18:41:34.9043266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T18:41:34.9510465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.43,74.51
2025-08-04T18:41:35.1073350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T18:41:35.1540385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.45,74.53
2025-08-04T18:41:35.3104966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T18:41:35.3572342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.48,74.55
2025-08-04T18:41:35.5135005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T18:41:35.5602579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T18:41:35.7009880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T18:41:35.7634658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-04T18:41:35.9040975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T18:41:35.9508529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.54,74.62
2025-08-04T18:41:36.1070583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T18:41:36.1539270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.57,74.64
2025-08-04T18:41:36.3102346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T18:41:36.3570692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.59,74.67
2025-08-04T18:41:36.5132710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T18:41:36.5601615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.62,74.7
2025-08-04T18:41:36.7006475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T18:41:36.7631119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T18:41:36.9038269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T18:41:36.9506722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T18:41:37.1069187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T18:41:37.1537722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.74,74.82
2025-08-04T18:41:37.3099975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T18:41:37.3567800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T18:41:37.5131234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T18:41:37.5598688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.84,74.92
2025-08-04T18:41:37.7005199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T18:41:37.7629675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.89,74.96
2025-08-04T18:41:37.9035322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T18:41:37.9503756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T18:41:38.1067522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T18:41:38.1535222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.97,75.03
2025-08-04T18:41:38.3098574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T18:41:38.3566523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T18:41:38.5129299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.97,75.03
2025-08-04T18:41:38.5596509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T18:41:38.7003150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T18:41:38.7627633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.95,75
2025-08-04T18:41:38.9034531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.91,75
2025-08-04T18:41:38.9503026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T18:41:39.1065906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-08-04T18:41:39.1533103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T18:41:39.3096265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.81,74.9
2025-08-04T18:41:39.3563890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T18:41:39.5200540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.75,74.84
2025-08-04T18:41:39.5595749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T18:41:39.7001438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.7,74.79
2025-08-04T18:41:39.7626375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T18:41:39.9032546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.66,74.74
2025-08-04T18:41:39.9500637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T18:41:40.1063353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T18:41:40.1531698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T18:41:40.3094953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T18:41:40.3562092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T18:41:40.5125528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T18:41:40.5592850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T18:41:40.7000898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T18:41:40.7624253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T18:41:40.9030555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T18:41:40.9499103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T18:41:41.1062134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T18:41:41.1527904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T18:41:41.3092280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T18:41:41.3560268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.8,74.88
2025-08-04T18:41:41.5123217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T18:41:41.5591818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T18:41:41.6998342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T18:41:41.7622068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.91,74.99
2025-08-04T18:41:41.9028575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T18:41:41.9495601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.97,75.05
2025-08-04T18:41:42.1058705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T18:41:42.1528744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.01,75.09
2025-08-04T18:41:42.3090594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T18:41:42.3558676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.05,75.13
2025-08-04T18:41:42.5120513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T18:41:42.5590138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.09,75.17
2025-08-04T18:41:42.7151650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:41:42.7620150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.12,75.2
2025-08-04T18:41:42.9026520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T18:41:42.9494927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.14,75.22
2025-08-04T18:41:43.1056629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:41:43.1525406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.16,75.24
2025-08-04T18:41:43.3088312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:41:43.3556665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T18:41:43.5119071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T18:41:43.5587413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T18:41:43.7150431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.19,75.26
2025-08-04T18:41:43.7618078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T18:41:43.9024252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T18:41:43.9492772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T18:41:44.1056150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.17,75.25
2025-08-04T18:41:44.1522752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:41:44.3086427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.15,75.23
2025-08-04T18:41:44.3554083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.15,75.21
2025-08-04T18:41:44.5117754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T18:41:44.5585909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T18:41:44.7147700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.1,75.19
2025-08-04T18:41:44.7616217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T18:41:44.9021089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.07,75.16
2025-08-04T18:41:44.9488785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T18:41:45.1054000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.04,75.12
2025-08-04T18:41:45.1521557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T18:41:45.3084406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.01,75.09
2025-08-04T18:41:45.3552420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T18:41:45.5115678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-04T18:41:45.5583399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T18:41:45.7146239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-08-04T18:41:45.7614422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.95,74.99
2025-08-04T18:41:45.9020688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.92,74.99
2025-08-04T18:41:45.9487255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T18:41:46.1052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T18:41:46.1519666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T18:41:46.3082631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T18:41:46.3550181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T18:41:46.5113298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T18:41:46.5581777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T18:41:46.7144097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T18:41:46.7612490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T18:41:46.9018174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T18:41:46.9485474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T18:41:47.1049249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T18:41:47.1516694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-04T18:41:47.3080767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T18:41:47.3549114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.11,75.19
2025-08-04T18:41:47.5111146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T18:41:47.5579710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T18:41:47.7142516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T18:41:47.7610637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T18:41:47.9017289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T18:41:47.9485145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.3,75.37
2025-08-04T18:41:48.1047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T18:41:48.1514376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.35,75.42
2025-08-04T18:41:48.3078830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T18:41:48.3546379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T18:41:48.5108788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T18:41:48.5577349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:41:48.7140465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T18:41:48.7607938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T18:41:48.9014594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:41:48.9482144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.47,75.54
2025-08-04T18:41:49.1044840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T18:41:49.1513625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T18:41:49.3076594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T18:41:49.3616590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T18:41:49.5107881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:41:49.5575775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T18:41:49.7137826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:41:49.7606405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T18:41:49.9012904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T18:41:49.9634302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T18:41:50.1043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:41:50.1511721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T18:41:50.3074403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:41:50.3542972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T18:41:50.5105513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:41:50.5573452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T18:41:50.7135552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:41:50.7604119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T18:41:50.9011055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:41:50.9634334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:41:51.1041984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.65,75.73
2025-08-04T18:41:51.1509367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:41:51.3072663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.62,75.71
2025-08-04T18:41:51.3541571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:41:51.5103040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.57,75.67
2025-08-04T18:41:51.5571775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:41:51.7134139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.52,75.62
2025-08-04T18:41:51.7621773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:41:51.9008870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.46,75.57
2025-08-04T18:41:51.9633113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:41:52.1039768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.41,75.51
2025-08-04T18:41:52.1507337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:41:52.3070427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T18:41:52.3539148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T18:41:52.5101787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T18:41:52.5568607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T18:41:52.7131538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T18:41:52.7600612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.34,75.4
2025-08-04T18:41:52.9007108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T18:41:52.9629297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T18:41:53.1038436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T18:41:53.1505915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T18:41:53.3068553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T18:41:53.3536457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T18:41:53.5099304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T18:41:53.5567424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T18:41:53.7129346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T18:41:53.7598390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.56,75.64
2025-08-04T18:41:53.9006015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-08-04T18:41:53.9629570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T18:41:54.1034091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T18:41:54.1503801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:41:54.3066999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:41:54.3534372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T18:41:54.5097295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T18:41:54.5566242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T18:41:54.7128646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T18:41:54.7595791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T18:41:54.9003280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T18:41:54.9483839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:41:55.1033795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T18:41:55.1501679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:41:55.3064565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:41:55.3531666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T18:41:55.5095126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:41:55.5563289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T18:41:55.7126024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:41:55.7594216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T18:41:55.9001360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:41:55.9624419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:41:56.1031949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:41:56.1498220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T18:41:56.3061420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:41:56.3529570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:41:56.5093139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:41:56.5561442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T18:41:56.7124424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:41:56.7592685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T18:41:56.9154780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T18:41:56.9622751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T18:41:57.1030232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T18:41:57.1497681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T18:41:57.3061775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T18:41:57.3529150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:41:57.5091484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:41:57.5559855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:41:57.7121962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T18:41:57.7590701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:41:57.9152738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T18:41:57.9619747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:41:58.1028281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T18:41:58.1495270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:41:58.3058261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:41:58.3526634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:41:58.5088797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:41:58.5557830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:41:58.7120305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:41:58.7588498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:41:58.9150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:41:58.9616244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T18:41:59.1024427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.89,75.92
2025-08-04T18:41:59.1493955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T18:41:59.3056574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T18:41:59.3523902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T18:41:59.5087099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T18:41:59.5555449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T18:41:59.7118939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:41:59.7586420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T18:41:59.9149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:41:59.9617596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T18:42:00.1023672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:42:00.1492137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.04,76.11
2025-08-04T18:42:00.3054420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:42:00.3523521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.06,76.12
2025-08-04T18:42:00.5085608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:42:00.5553072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.07,76.14
2025-08-04T18:42:00.7115793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T18:42:00.7584573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T18:42:00.9147076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:42:00.9615398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T18:42:01.1022765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T18:42:01.1488683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:42:01.3052721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:42:01.3519952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T18:42:01.5083197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:42:01.5550776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:42:01.7114061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:42:01.7582406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T18:42:01.9143383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:42:01.9612794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:42:02.1020175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:42:02.1487608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:42:02.3051207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:42:02.3518658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:42:02.5081480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:42:02.5549442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.16,76.23
2025-08-04T18:42:02.7113680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:42:02.7580172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:42:02.9143401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T18:42:02.9611799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:42:03.1017522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:42:03.1486878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:42:03.3049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:42:03.3516827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:42:03.5079925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:42:03.5547510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:42:03.7109702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:42:03.7578058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:42:03.9140987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:42:03.9608868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:42:04.1015738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.25,76.31
2025-08-04T18:42:04.1483632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:42:04.3045918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T18:42:04.3514540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:42:04.5076942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.21,76.28
2025-08-04T18:42:04.5545485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:42:04.7107709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T18:42:04.7575502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:42:04.9138995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.17,76.24
2025-08-04T18:42:04.9607665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:42:05.1014104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T18:42:05.1638568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:42:05.3044696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:42:05.3512412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:42:05.5076255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:42:05.5543440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:42:05.7106701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:42:05.7574450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:42:05.9136866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:42:05.9605782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:42:06.1012158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:42:06.1635526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:42:06.3042688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T18:42:06.3511232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:06.5073533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.23,76.26
2025-08-04T18:42:06.5541414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:42:06.7104474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T18:42:06.7572311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T18:42:06.9135268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:42:06.9603366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:42:07.1009610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:42:07.1633023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T18:42:07.3040738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:42:07.3508453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-04T18:42:07.5071448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:42:07.5539814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:42:07.7101985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:42:07.7570920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:42:07.9133591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:42:07.9600540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:42:08.1032831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:42:08.1501358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:42:08.3063842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:42:08.3531936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:42:08.5094855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:42:08.5563129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:42:08.7126008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:42:08.7594049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:42:08.9157299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:42:08.9624306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:42:09.1030402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:42:09.1499500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.38,76.45
2025-08-04T18:42:09.3060394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:42:09.3529448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.39,76.46
2025-08-04T18:42:09.5093239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:42:09.5560761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T18:42:09.7123475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:42:09.7591337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-04T18:42:09.9154474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:42:09.9623170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-04T18:42:10.1028798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:42:10.1497395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:42:10.3059132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:42:10.3528127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T18:42:10.5091026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:42:10.5558768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T18:42:10.7121178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:42:10.7589456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-04T18:42:10.9152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:42:10.9621206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:42:11.1027807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:42:11.1495430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.64,76.71
2025-08-04T18:42:11.3057966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:42:11.3526789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:42:11.5089232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:42:11.5556660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T18:42:11.7119862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:42:11.7587954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:42:11.9149491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:42:11.9618536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:42:12.1024836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T18:42:12.1493019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:42:12.3056488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.66,76.74
2025-08-04T18:42:12.3524575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:42:12.5085616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.62,76.71
2025-08-04T18:42:12.5555275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:42:12.7117484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.57,76.67
2025-08-04T18:42:12.7586176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:42:12.9147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.52,76.62
2025-08-04T18:42:12.9616546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:42:13.1023046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.47,76.56
2025-08-04T18:42:13.1490647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:42:13.3054225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.41,76.51
2025-08-04T18:42:13.3522415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:42:13.5084833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.37,76.46
2025-08-04T18:42:13.5553342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:42:13.7115339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.34,76.42
2025-08-04T18:42:13.7583537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:42:13.9146590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:42:13.9613079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:42:14.1020482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:42:14.1489504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:42:14.3051669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:42:14.3520081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:42:14.5083421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T18:42:14.5551755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.39,76.46
2025-08-04T18:42:14.7113648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.44,76.46
2025-08-04T18:42:14.7581416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T18:42:14.9143402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.5,76.51
2025-08-04T18:42:14.9613508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:42:15.1018241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.57,76.57
2025-08-04T18:42:15.1487514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.57,76.65
2025-08-04T18:42:15.3048999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.64,76.65
2025-08-04T18:42:15.3576585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.64,76.72
2025-08-04T18:42:15.5080520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.72,76.72
2025-08-04T18:42:15.5549643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.72,76.8
2025-08-04T18:42:15.7112184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.79,76.8
2025-08-04T18:42:15.7579630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.79,76.87
2025-08-04T18:42:15.9142427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.86,76.87
2025-08-04T18:42:15.9610785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.86,76.94
2025-08-04T18:42:16.1017101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-08-04T18:42:16.1484850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.91,76.99
2025-08-04T18:42:16.3048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:42:16.3514923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:42:16.5078380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:42:16.5546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:42:16.7109056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:42:16.7577440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:42:16.9140384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.97,77.04
2025-08-04T18:42:16.9608115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.97,77.03
2025-08-04T18:42:17.1013181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.94,77.03
2025-08-04T18:42:17.1640314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:42:17.3045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.9,77
2025-08-04T18:42:17.3512948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:42:17.5076336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.84,76.95
2025-08-04T18:42:17.5545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:42:17.7107710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.77,76.89
2025-08-04T18:42:17.7575561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:42:17.9139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.7,76.82
2025-08-04T18:42:17.9606593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:42:18.1011519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.62,76.74
2025-08-04T18:42:18.1636905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:42:18.3044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.54,76.66
2025-08-04T18:42:18.3512871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:42:18.5075012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.46,76.58
2025-08-04T18:42:18.5542660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:42:18.7105930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.4,76.5
2025-08-04T18:42:18.7574060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:42:18.9013671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.35,76.44
2025-08-04T18:42:18.9638856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:42:19.1044188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T18:42:19.1512159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:42:19.3075289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:42:19.3545042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:42:19.5107016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:42:19.5574421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:42:19.7136402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.4,76.42
2025-08-04T18:42:19.7605067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.4,76.48
2025-08-04T18:42:19.9012616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.48,76.48
2025-08-04T18:42:19.9636098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:42:20.1042291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.56,76.55
2025-08-04T18:42:20.1510490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T18:42:20.3073050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.65,76.64
2025-08-04T18:42:20.3541922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.65,76.73
2025-08-04T18:42:20.5103421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.74,76.73
2025-08-04T18:42:20.5572858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.74,76.82
2025-08-04T18:42:20.7136107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.82,76.82
2025-08-04T18:42:20.7603536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-04T18:42:20.9010884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.88,76.89
2025-08-04T18:42:20.9633739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:42:21.1040271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:42:21.1508474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.92,76.99
2025-08-04T18:42:21.3071515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:42:21.3539810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.94,77.01
2025-08-04T18:42:21.5102464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:42:21.5569922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:42:21.7132920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.94,77.01
2025-08-04T18:42:21.7601966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:42:21.9008166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:42:21.9632411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:42:22.1038775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.9,76.98
2025-08-04T18:42:22.1506723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:42:22.3068657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.87,76.95
2025-08-04T18:42:22.3536321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:42:22.5100336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.84,76.92
2025-08-04T18:42:22.5568508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:42:22.7131795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.81,76.89
2025-08-04T18:42:22.7599054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:42:22.9005633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.78,76.86
2025-08-04T18:42:22.9630183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:42:23.1035953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.75,76.83
2025-08-04T18:42:23.1503510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:42:23.3067587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.72,76.8
2025-08-04T18:42:23.3535170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:42:23.5098425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.69,76.77
2025-08-04T18:42:23.5566889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:42:23.7128609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.67,76.74
2025-08-04T18:42:23.7597464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:42:23.9159522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T18:42:23.9627651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:42:24.1034282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T18:42:24.1503194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:42:24.3065226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-04T18:42:24.3533217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:42:24.5095410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:42:24.5564582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:42:24.7127099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:42:24.7594856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:42:24.9157606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:42:24.9626237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:42:25.1032550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:42:25.1501061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:42:25.3063444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:42:25.3531159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:42:25.5093918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:42:25.5562164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:42:25.7124339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:42:25.7593425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:42:25.9156111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:42:25.9624411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T18:42:26.1027904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:42:26.1498959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:42:26.3061139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:42:26.3529023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:42:26.5091084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:42:26.5560657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:42:26.7123262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:42:26.7591014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:42:26.9153729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:42:26.9622051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:42:27.1028244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:42:27.1495672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:42:27.3059219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:42:27.3527283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:42:27.5089407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:42:27.5558741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T18:42:27.7120697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:42:27.7588787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:42:27.9152002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:42:27.9620406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:42:28.1025656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:42:28.1495279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:42:28.3057239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:42:28.3525586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:42:28.5087554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:42:28.5556348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.73,76.8
2025-08-04T18:42:28.7119254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:42:28.7587402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:42:28.9149947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:42:28.9617879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.76,76.83
2025-08-04T18:42:29.1023845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:42:29.1491771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:42:29.3055279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:42:29.3524930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:42:29.5085412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:42:29.5553862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:42:29.7117127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:42:29.7585646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:42:29.9148232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:42:29.9616655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:42:30.1023068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.78,76.85
2025-08-04T18:42:30.1489462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:42:30.3052798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.77,76.84
2025-08-04T18:42:30.3521366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:42:30.5084669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.76,76.83
2025-08-04T18:42:30.5551688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:42:30.7114943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T18:42:30.7584381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:42:30.9144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.71,76.79
2025-08-04T18:42:30.9613152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:42:31.1019445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.69,76.77
2025-08-04T18:42:31.1488754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:42:31.3051633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.67,76.74
2025-08-04T18:42:31.3519005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:42:31.5082189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T18:42:31.5550327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:42:31.7113130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T18:42:31.7580221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:42:31.9143262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:42:31.9611595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:42:32.1017159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T18:42:32.1487085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:42:32.3049759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:42:32.3518045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:42:32.5079645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:42:32.5548865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:42:32.7111846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:42:32.7578511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:42:32.9141409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:42:32.9610227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:42:33.1016139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:42:33.1640461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:42:33.3047995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:42:33.3515364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:42:33.5078480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:42:33.5546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:42:33.7108166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:42:33.7577413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:42:33.9139868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:42:33.9608121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:42:34.1015020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:42:34.1637707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:42:34.3044419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:42:34.3513172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:42:34.5076609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:42:34.5545211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:42:34.7107489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:42:34.7576018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:42:34.9137142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:42:34.9607549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:42:35.1012333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:42:35.1636583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:42:35.3043262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:42:35.3511620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:42:35.5073669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:42:35.5543245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:42:35.7104027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:42:35.7573284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.73,76.8
2025-08-04T18:42:35.9134997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:42:35.9602579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.74,76.81
2025-08-04T18:42:36.1009162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:42:36.1635431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:42:36.3040329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:42:36.3510328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:42:36.5077318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.74,76.81
2025-08-04T18:42:36.5540594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:42:36.7102600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.72,76.8
2025-08-04T18:42:36.7571282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T18:42:36.9133252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.7,76.79
2025-08-04T18:42:36.9602055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:42:37.1007747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.68,76.76
2025-08-04T18:42:37.1633262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:42:37.3039713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.65,76.73
2025-08-04T18:42:37.3507173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:42:37.5070696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.62,76.7
2025-08-04T18:42:37.5538297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:42:37.7101246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.59,76.67
2025-08-04T18:42:37.7568758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:42:37.9131331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.57,76.65
2025-08-04T18:42:37.9598439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:42:38.1163045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:42:38.1631311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:42:38.3037072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:42:38.3506142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:42:38.5068280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:42:38.5536371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-04T18:42:38.7099408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:42:38.7567474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.61,76.68
2025-08-04T18:42:38.9129658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:42:38.9598716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T18:42:39.1160578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:42:39.1629277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:42:39.3034913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T18:42:39.3503479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.73,76.8
2025-08-04T18:42:39.5065524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T18:42:39.5534883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:42:39.7097518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:42:39.7565079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:42:39.9127828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:42:39.9596454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:42:40.1158700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.79,76.86
2025-08-04T18:42:40.1627044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:42:40.3033029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T18:42:40.3501876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:42:40.5063321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.72,76.81
2025-08-04T18:42:40.5532673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:42:40.7094756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.65,76.76
2025-08-04T18:42:40.7563613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:42:40.9125600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.58,76.69
2025-08-04T18:42:40.9593847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:42:41.1156270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.5,76.61
2025-08-04T18:42:41.1623253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.5,76.52
2025-08-04T18:42:41.3030677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.42,76.52
2025-08-04T18:42:41.3499488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.42,76.44
2025-08-04T18:42:41.5062833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.34,76.44
2025-08-04T18:42:41.5530652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-04T18:42:41.7092799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.28,76.37
2025-08-04T18:42:41.7560988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:42:41.9123837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.24,76.32
2025-08-04T18:42:41.9592129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:42:42.1154828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:42:42.1623258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:42:42.3029501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:42:42.3497969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:42:42.5060346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.27,76.29
2025-08-04T18:42:42.5528867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:42:42.7091601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.32,76.33
2025-08-04T18:42:42.7558649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.32,76.39
2025-08-04T18:42:42.9122060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.39,76.39
2025-08-04T18:42:42.9590884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.39,76.46
2025-08-04T18:42:43.1152403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.46,76.46
2025-08-04T18:42:43.1621298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.46,76.53
2025-08-04T18:42:43.3027550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.53,76.53
2025-08-04T18:42:43.3495580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T18:42:43.5058075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.6,76.61
2025-08-04T18:42:43.5526145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.6,76.67
2025-08-04T18:42:43.7088831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.65,76.67
2025-08-04T18:42:43.7557957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T18:42:43.9119790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:42:43.9586648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:42:44.1150798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:42:44.1619020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T18:42:44.3025530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:42:44.3493738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:42:44.5056600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T18:42:44.5525006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:42:44.7087423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.68,76.77
2025-08-04T18:42:44.7555398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:42:44.9117477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.64,76.74
2025-08-04T18:42:44.9586561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:42:45.1148190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.59,76.7
2025-08-04T18:42:45.1616767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:42:45.3023171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.54,76.65
2025-08-04T18:42:45.3492433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:42:45.5053811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.47,76.58
2025-08-04T18:42:45.5523069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:42:45.7084863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.4,76.52
2025-08-04T18:42:45.7553194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:42:45.9114850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.33,76.44
2025-08-04T18:42:45.9583771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:42:46.1146603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.26,76.37
2025-08-04T18:42:46.1615550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:42:46.3021659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.2,76.31
2025-08-04T18:42:46.3489817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:42:46.5051342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.16,76.25
2025-08-04T18:42:46.5520063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:42:46.7083613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.12,76.21
2025-08-04T18:42:46.7550805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:42:46.9114805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.1,76.18
2025-08-04T18:42:46.9582156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:42:47.1143663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T18:42:47.1613550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:42:47.3019333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:42:47.3644502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:42:47.5050419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:42:47.5518196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:42:47.7080521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:42:47.7549447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:42:47.9111477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:42:47.9580569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T18:42:48.1141860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:42:48.1611193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:42:48.3018727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:42:48.3641875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.16,76.22
2025-08-04T18:42:48.5047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:42:48.5516594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T18:42:48.7079663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:42:48.7547898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:42:48.9109650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:42:48.9577820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:49.1140414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:49.1609449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:49.3016019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:49.3640709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:49.5045855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:49.5514455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:49.7077492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:49.7545638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:49.9108080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:49.9576325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:50.1138570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:50.1607378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:50.3013321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T18:42:50.3637541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T18:42:50.5044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:42:50.5512839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:42:50.7074969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.17,76.24
2025-08-04T18:42:50.7542222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:42:50.9140281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.15,76.22
2025-08-04T18:42:50.9573866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:42:51.1136971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.12,76.2
2025-08-04T18:42:51.1605591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:42:51.3011286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.09,76.17
2025-08-04T18:42:51.3636298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:42:51.5043119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T18:42:51.5511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:42:51.7072648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.03,76.11
2025-08-04T18:42:51.7541068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:42:51.9103512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T18:42:51.9572786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:42:52.1134542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-04T18:42:52.1602902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:42:52.3009103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:42:52.3633574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:42:52.5040135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:42:52.5508620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:42:52.7071624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:42:52.7539643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:42:52.9101925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:42:52.9569562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:42:53.1132542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:42:53.1601201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T18:42:53.3164335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:42:53.3632154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:42:53.5038181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:42:53.5506841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:42:53.7069496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:42:53.7537816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:42:53.9100302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T18:42:53.9568447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:42:54.1130906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T18:42:54.1599276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:42:54.3161520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.97,76.06
2025-08-04T18:42:54.3630056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:42:54.5036966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T18:42:54.5505399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:42:54.7067809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.9,75.98
2025-08-04T18:42:54.7535391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:42:54.9097690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.86,75.95
2025-08-04T18:42:54.9565985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:42:55.1128167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T18:42:55.1596229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:42:55.3159844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T18:42:55.3628019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:42:55.5034545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:42:55.5502332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:42:55.7064610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:42:55.7533872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:42:55.9096200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:42:55.9564534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:42:56.1125949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:42:56.1595713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T18:42:56.3157812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T18:42:56.3625744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:42:56.5032545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T18:42:56.5500465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:42:56.7063224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:42:56.7531372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:42:56.9092179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:42:56.9561374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:42:57.1124275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:42:57.1593019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:42:57.3155405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:42:57.3623489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:42:57.5029121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-04T18:42:57.5498822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:42:57.7061147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:42:57.7529559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:42:57.9090786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T18:42:57.9560089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T18:42:58.1122693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T18:42:58.1630065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:42:58.3154298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:42:58.3622139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:42:58.5029041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:42:58.5497207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:42:58.7058664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:42:58.7526881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T18:42:58.9089888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T18:42:58.9557399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:42:59.1120166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:42:59.1589674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T18:42:59.3151485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T18:42:59.3620241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:42:59.5026551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:42:59.5494544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:42:59.7057468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:42:59.7525202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:42:59.9087751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:42:59.9556455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:43:00.1118929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:43:00.1587272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:43:00.3149192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T18:43:00.3618722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:43:00.5024561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T18:43:00.5492554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:43:00.7054951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.91,75.99
2025-08-04T18:43:00.7523893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:43:00.9086252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T18:43:00.9554330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:43:01.1116437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T18:43:01.1584176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:43:01.3147527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:43:01.3616030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:43:01.5020805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T18:43:01.5647742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T18:43:01.7052907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T18:43:01.7520622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T18:43:01.9084079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T18:43:01.9552853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T18:43:02.1114703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:43:02.1583120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T18:43:02.3145719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T18:43:02.3613517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:43:02.5020159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T18:43:02.5644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:43:02.7051356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T18:43:02.7518514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T18:43:02.9080430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.8,75.88
2025-08-04T18:43:02.9550647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:43:03.1112736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:43:03.1580530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:43:03.3143834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:43:03.3612020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:43:03.5018372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:43:03.5642422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T18:43:03.7049204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:43:03.7517578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T18:43:03.9078481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T18:43:03.9548380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T18:43:04.1111261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T18:43:04.1578689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:43:04.3141882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T18:43:04.3609835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T18:43:04.5016665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:43:04.5641149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T18:43:04.7047725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:43:04.7515623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:43:04.9077502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:43:04.9546222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:43:05.1107991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:43:05.1577101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:43:05.3139339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T18:43:05.3607012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:43:05.5054489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T18:43:05.5638951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:43:05.7045355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T18:43:05.7513956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:43:05.9075830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.91,75.99
2025-08-04T18:43:05.9544694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:43:06.1107445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.88,75.96
2025-08-04T18:43:06.1574376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:43:06.3137750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:43:06.3606140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:43:06.5012749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T18:43:06.5636652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:43:06.7042912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T18:43:06.7510683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:43:06.9073134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:43:06.9542406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:43:07.1105638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:43:07.1572008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:43:07.3135852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:43:07.3604325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:43:07.5166493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:43:07.5634886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:43:07.7041179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:43:07.7509458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:43:07.9070921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:43:07.9539820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.87,75.94
2025-08-04T18:43:08.1102608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:43:08.1571261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T18:43:08.3134521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T18:43:08.3601754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T18:43:08.5164671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:43:08.5632788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:43:08.7039605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:43:08.7507318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:43:08.9070294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:43:08.9538404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:43:09.1101285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:43:09.1568797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:43:09.3131905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T18:43:09.3599816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:43:09.5162198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-04T18:43:09.5630970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:43:09.7037757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:43:09.7505723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T18:43:09.9067122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.84,75.92
2025-08-04T18:43:09.9536659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T18:43:10.1099029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T18:43:10.1566910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:43:10.3129248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.81,75.88
2025-08-04T18:43:10.3598097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:43:10.5160194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T18:43:10.5629640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:43:10.7035386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T18:43:10.7502984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:43:10.9064912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T18:43:10.9533787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T18:43:11.1097904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:43:11.1565106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:43:11.3127669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T18:43:11.3596368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:43:11.5158921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T18:43:11.5626887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:43:11.7033074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:43:11.7500419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:43:11.9064024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T18:43:11.9531652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:43:12.1095452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:43:12.1561884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:43:12.3125503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:43:12.3593869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:43:12.5156789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:43:12.5625092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:43:12.7032218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T18:43:12.7499992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:43:12.9062306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:43:12.9553967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:43:13.1116347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:43:13.1583996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:43:13.3147866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T18:43:13.3616013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.71,75.77
2025-08-04T18:43:13.5021698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T18:43:13.5646158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T18:43:13.7053999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:43:13.7520811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T18:43:13.9083626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T18:43:13.9552555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T18:43:14.1114080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T18:43:14.1582728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:43:14.3144908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:43:14.3613755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:43:14.5020644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:43:14.5644383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T18:43:14.7051937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:43:14.7517971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T18:43:14.9082514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T18:43:14.9549506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:43:15.1112067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T18:43:15.1579926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.73,75.78
2025-08-04T18:43:15.3142864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T18:43:15.3611579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.71,75.77
2025-08-04T18:43:15.5017964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T18:43:15.5642126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:43:15.7048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T18:43:15.7517269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:43:15.9079754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:43:15.9546753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T18:43:16.1108853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T18:43:16.1579314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:43:16.3141504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T18:43:16.3610511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:43:16.5015899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T18:43:16.5640066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:43:16.7047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:43:16.7515323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:43:16.9077482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T18:43:16.9546311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:43:17.1108137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:43:17.1578087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:43:17.3140000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T18:43:17.3607560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T18:43:17.5014101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T18:43:17.5638742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T18:43:17.7044821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T18:43:17.7512165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:43:17.9075700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T18:43:17.9543795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:43:18.1106367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T18:43:18.1575659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T18:43:18.3136828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T18:43:18.3605788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T18:43:18.5168514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:43:18.5636755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:43:18.7042573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:43:18.7512119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:43:18.9073496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:43:18.9542113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:43:19.1104851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T18:43:19.1572760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T18:43:19.3135342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:43:19.3603609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T18:43:19.5166558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T18:43:19.5634951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:43:19.7040927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T18:43:19.7508877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:43:19.9072360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:43:19.9540219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:43:20.1102855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:43:20.1570354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:43:20.3038684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:43:20.3601185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:43:20.5164202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.62,75.69
2025-08-04T18:43:20.5632719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:43:20.7039061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.59,75.67
2025-08-04T18:43:20.7549750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:43:20.9069051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.56,75.64
2025-08-04T18:43:20.9538948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T18:43:21.1100092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.52,75.6
2025-08-04T18:43:21.1605580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:43:21.3130353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T18:43:21.3598763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:43:21.5161248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T18:43:21.5630183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T18:43:21.7037145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T18:43:21.7505651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:43:21.9067913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T18:43:21.9559904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:43:22.1098783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:43:22.1567288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:43:22.3129073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:43:22.3597635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:43:22.5159751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T18:43:22.5628054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:43:22.7034408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T18:43:22.7503089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T18:43:22.9065433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-08-04T18:43:22.9534304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-04T18:43:23.1097006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T18:43:23.1565033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T18:43:23.3127550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T18:43:23.3596292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T18:43:23.5158109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T18:43:23.5626333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T18:43:23.7033741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:43:23.7500531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:43:23.9062522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T18:43:23.9530792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.71,75.77
2025-08-04T18:43:24.1094826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:43:24.1562703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T18:43:24.3125460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T18:43:24.3593846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T18:43:24.5156026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T18:43:24.5624488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:43:24.7030898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T18:43:24.7498889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:43:24.9062116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.65,75.74
2025-08-04T18:43:24.9530379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:43:25.1092755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.6,75.7
2025-08-04T18:43:25.1559995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:43:25.3123546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.54,75.64
2025-08-04T18:43:25.3593046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T18:43:25.5153737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.48,75.58
2025-08-04T18:43:25.5621944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:43:25.7029998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.42,75.52
2025-08-04T18:43:25.7496572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T18:43:25.9060211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T18:43:25.9527332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.37,75.41
2025-08-04T18:43:26.1089742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.33,75.41
2025-08-04T18:43:26.1558559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T18:43:26.3121203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.3,75.38
2025-08-04T18:43:26.3589832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T18:43:26.5152360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.28,75.35
2025-08-04T18:43:26.5621038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T18:43:26.7026329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T18:43:26.7495506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:43:26.9057802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:43:26.9526074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T18:43:27.1089595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T18:43:27.1557656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T18:43:27.3118838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T18:43:27.3588088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T18:43:27.5150529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T18:43:27.5619151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T18:43:27.7025449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T18:43:27.7649092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T18:43:27.9054487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.49,75.5
2025-08-04T18:43:27.9524191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.49,75.56
2025-08-04T18:43:28.1087059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T18:43:28.1554892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T18:43:28.3117776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T18:43:28.3586394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T18:43:28.5147536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:43:28.5616474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:43:28.7022672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:43:28.7647558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:43:28.9054076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:43:28.9522011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:43:29.1084807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.61,75.69
2025-08-04T18:43:29.1551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:43:29.3115130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.56,75.66
2025-08-04T18:43:29.3583749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T18:43:29.5146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.5,75.6
2025-08-04T18:43:29.5614037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T18:43:29.7020909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.42,75.53
2025-08-04T18:43:29.7644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T18:43:29.9052338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.33,75.45
2025-08-04T18:43:29.9519479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.33,75.37
2025-08-04T18:43:30.1082802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.25,75.37
2025-08-04T18:43:30.1551076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T18:43:30.3113425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.17,75.28
2025-08-04T18:43:30.3581063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T18:43:30.5144106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.1,75.2
2025-08-04T18:43:30.5612496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T18:43:30.7019215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.05,75.14
2025-08-04T18:43:30.7643607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T18:43:30.9049011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.02,75.09
2025-08-04T18:43:30.9518449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T18:43:31.1080855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T18:43:31.1549370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T18:43:31.3111657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T18:43:31.3579538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T18:43:31.5142097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T18:43:31.5610626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.02,75.08
2025-08-04T18:43:31.7017663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T18:43:31.7641508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T18:43:31.9047352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T18:43:31.9516142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T18:43:32.1078493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T18:43:32.1546975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.14,75.21
2025-08-04T18:43:32.3109739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T18:43:32.3578400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T18:43:32.5140685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T18:43:32.5608573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.26,75.33
2025-08-04T18:43:32.7171497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T18:43:32.7639588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.32,75.4
2025-08-04T18:43:32.9045881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T18:43:32.9513165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T18:43:33.1076901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T18:43:33.1545226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T18:43:33.3107889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T18:43:33.3576264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.45,75.52
2025-08-04T18:43:33.5138489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:43:33.5605378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.46,75.53
2025-08-04T18:43:33.7169143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.45,75.53
2025-08-04T18:43:33.7638144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:43:33.9044087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T18:43:33.9511655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:43:34.1075397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.39,75.48
2025-08-04T18:43:34.1541460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T18:43:34.3105276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.34,75.44
2025-08-04T18:43:34.3573283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-08-04T18:43:34.5136628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.28,75.38
2025-08-04T18:43:34.5605264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:43:34.7167023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.22,75.33
2025-08-04T18:43:34.7635225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T18:43:34.9041706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.17,75.27
2025-08-04T18:43:34.9508210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:43:35.1071698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.13,75.22
2025-08-04T18:43:35.1541305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T18:43:35.3103285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.09,75.18
2025-08-04T18:43:35.3571869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T18:43:35.5134593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.07,75.14
2025-08-04T18:43:35.5602778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T18:43:35.7165107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:43:35.7634040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T18:43:35.9040011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T18:43:35.9507786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T18:43:36.1071177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T18:43:36.1539769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-04T18:43:36.3101771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T18:43:36.3571167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.08,75.14
2025-08-04T18:43:36.5132361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T18:43:36.5600513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T18:43:36.7163436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:43:36.7631658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T18:43:36.9038581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T18:43:36.9507154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.15,75.21
2025-08-04T18:43:37.1068869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T18:43:37.1536095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:43:37.3099511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.2,75.23
2025-08-04T18:43:37.3568134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T18:43:37.5130743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T18:43:37.5598833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T18:43:37.7162273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T18:43:37.7628709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T18:43:37.9035924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T18:43:37.9504587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:38.1066258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:43:38.1535333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:43:38.3097742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:43:38.3566017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T18:43:38.5128740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:38.5596729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:38.7159594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T18:43:38.7627133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T18:43:38.9065412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T18:43:38.9501817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.22,75.28
2025-08-04T18:43:39.1064762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.21,75.28
2025-08-04T18:43:39.1532870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T18:43:39.3095757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T18:43:39.3564356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T18:43:39.5126024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T18:43:39.5594620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:43:39.7155836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.17,75.24
2025-08-04T18:43:39.7625987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:43:39.9031829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:43:39.9499716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T18:43:40.1062609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.15,75.21
2025-08-04T18:43:40.1530382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:43:40.3093464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:43:40.3562314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:43:40.5124100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:43:40.5592934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:43:40.7156186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:43:40.7624067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.15,75.21
2025-08-04T18:43:40.9029857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T18:43:40.9498763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:43:41.1060259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:43:41.1528032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:43:41.3091915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:43:41.3560106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:43:41.5122041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T18:43:41.5590615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T18:43:41.7153031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T18:43:41.7621103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T18:43:41.9027758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T18:43:41.9651905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T18:43:42.1059529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T18:43:42.1526194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.22,75.28
2025-08-04T18:43:42.3090100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T18:43:42.3557609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T18:43:42.5120545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T18:43:42.5589149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T18:43:42.7151096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:42.7618587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:42.9073593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:42.9649729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:43.1057968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:43.1525208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:43.3088218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:43.3555797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:43.5118434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.23,75.3
2025-08-04T18:43:43.5631872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T18:43:43.7151106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.22,75.29
2025-08-04T18:43:43.7617416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.22,75.28
2025-08-04T18:43:43.9024870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.21,75.28
2025-08-04T18:43:43.9648154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-04T18:43:44.1055275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T18:43:44.1523067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T18:43:44.3086418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T18:43:44.3554111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:43:44.5116368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:43:44.5584799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:43:44.7147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T18:43:44.7615435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:43:44.9022145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T18:43:44.9645769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T18:43:45.1052875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T18:43:45.1520198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T18:43:45.3082757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T18:43:45.3550877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-04T18:43:45.5114766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T18:43:45.5582659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T18:43:45.7145504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T18:43:45.7613911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:43:45.9020272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.2,75.23
2025-08-04T18:43:45.9645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T18:43:46.1050103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T18:43:46.1519154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-04T18:43:46.3080809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T18:43:46.3550152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.28,75.35
2025-08-04T18:43:46.5112280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.33,75.35
2025-08-04T18:43:46.5580353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T18:43:46.7143366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T18:43:46.7611817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T18:43:46.9018397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T18:43:46.9642209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T18:43:47.1048191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T18:43:47.1516865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T18:43:47.3080022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:43:47.3548317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:43:47.5109879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:43:47.5578815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:43:47.7141489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T18:43:47.7609761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T18:43:47.9171971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T18:43:47.9504158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T18:43:48.1047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T18:43:48.1514136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:43:48.3077699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T18:43:48.3546712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:43:48.5108700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:43:48.5576863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:43:48.7139575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:43:48.7606404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:43:48.9170327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T18:43:48.9638443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T18:43:49.1044152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:43:49.1513096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T18:43:49.3075379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:43:49.3543474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:43:49.5106846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T18:43:49.5574969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:43:49.7136045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:43:49.7605962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:43:49.9167460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:43:49.9636836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:43:50.1043031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:43:50.1511420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:43:50.3073564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:43:50.3542151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T18:43:50.5104707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-04T18:43:50.5574004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T18:43:50.7136417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T18:43:50.7603477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T18:43:50.9166030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-04T18:43:50.9634869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.39,75.44
2025-08-04T18:43:51.1040951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.37,75.44
2025-08-04T18:43:51.1509750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T18:43:51.3071547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T18:43:51.3540700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T18:43:51.5101951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T18:43:51.5570592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T18:43:51.7133891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T18:43:51.7602185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.36,75.42
2025-08-04T18:43:51.9163855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.37,75.42
2025-08-04T18:43:51.9632830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T18:43:52.1038356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T18:43:52.1504975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T18:43:52.3070214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T18:43:52.3537857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-04T18:43:52.5100692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T18:43:52.5568011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T18:43:52.7130867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T18:43:52.7599904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-04T18:43:52.9161515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:43:52.9629847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T18:43:53.1036224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T18:43:53.1505480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T18:43:53.3068121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.5,75.55
2025-08-04T18:43:53.3535927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T18:43:53.5099253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T18:43:53.5566644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T18:43:53.7129606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:43:53.7597587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T18:43:53.9160236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:43:53.9627854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-04T18:43:54.1035140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T18:43:54.1503393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T18:43:54.3065996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T18:43:54.3534159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T18:43:54.5096253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:43:54.5565402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T18:43:54.7127185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:43:54.7595680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.63,75.7
2025-08-04T18:43:54.9157966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:43:54.9627154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T18:43:55.1032481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:43:55.1501100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T18:43:55.3063374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:43:55.3532235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:43:55.5095099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:43:55.5562963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:43:55.7125181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.67,75.75
2025-08-04T18:43:55.7593317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:43:55.9155434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.65,75.73
2025-08-04T18:43:55.9623387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:43:56.1031048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T18:43:56.1498528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T18:43:56.3061360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T18:43:56.3529551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:43:56.5092663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T18:43:56.5560336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T18:43:56.7122547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T18:43:56.7592001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T18:43:56.9153681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.5,75.56
2025-08-04T18:43:56.9622754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:43:57.1029315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T18:43:57.1654327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:43:57.3060288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:43:57.3527924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:43:57.5090938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:43:57.5558942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T18:43:57.7121594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T18:43:57.7590705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T18:43:57.9151596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T18:43:57.9620258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.5,75.55
2025-08-04T18:43:58.1026724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T18:43:58.1650932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T18:43:58.3057576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T18:43:58.3526000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:43:58.5088245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T18:43:58.5556263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:43:58.7119787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T18:43:58.7588074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T18:43:58.9150521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T18:43:58.9638551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:43:59.1025084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:43:59.1649391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T18:43:59.3055560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:43:59.3523574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T18:43:59.5086455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:43:59.5554833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:43:59.7117541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:43:59.7585125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T18:43:59.9148985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T18:43:59.9617106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:44:00.1022882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:44:00.1507671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:44:00.3053257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T18:44:00.3521486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:44:00.5082940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T18:44:00.5553058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:44:00.7115857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T18:44:00.7584114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T18:44:00.9146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T18:44:00.9611878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:44:01.1020801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:44:01.1645814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:44:01.3051987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:44:01.3519934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:44:01.5082466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T18:44:01.5550942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-04T18:44:01.7112476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:44:01.7581977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T18:44:01.9144055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T18:44:01.9612780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.6,75.68
2025-08-04T18:44:02.1175171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:44:02.1644836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T18:44:02.3049994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:44:02.3518449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T18:44:02.5080729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T18:44:02.5549435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T18:44:02.7111205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T18:44:02.7579660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T18:44:02.9142024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:44:02.9610448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.77,75.84
2025-08-04T18:44:03.1172947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:44:03.1641294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:44:03.3048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.77,75.84
2025-08-04T18:44:03.3515953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:44:03.5078828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.74,75.82
2025-08-04T18:44:03.5546435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:44:03.7109505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T18:44:03.7578784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:44:03.9140329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.66,75.75
2025-08-04T18:44:03.9608679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:44:04.1171008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.61,75.7
2025-08-04T18:44:04.1680342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:44:04.3047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.57,75.66
2025-08-04T18:44:04.3513807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T18:44:04.5076215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T18:44:04.5545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T18:44:04.7108233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T18:44:04.7575958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:44:04.9137359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T18:44:04.9642386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-04T18:44:05.1168852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T18:44:05.1637484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T18:44:05.3044042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T18:44:05.3512599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T18:44:05.5074491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T18:44:05.5542986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T18:44:05.7105749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T18:44:05.7572359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:44:05.9136843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T18:44:05.9604520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:44:06.1167712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T18:44:06.1636047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.72,75.78
2025-08-04T18:44:06.3042022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-08-04T18:44:06.3510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T18:44:06.5072411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.81,75.83
2025-08-04T18:44:06.5540371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:44:06.7104171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T18:44:06.7571970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:44:06.9134597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T18:44:06.9602350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:44:07.1165343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T18:44:07.1633010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.9,75.97
2025-08-04T18:44:07.3040235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:44:07.3508207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:44:07.5070819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:44:07.5540465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T18:44:07.7101366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:44:07.7569874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:44:07.9131335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:44:07.9599825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:44:08.1163003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:44:08.1631486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:44:08.3037761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:44:08.3506882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:44:08.5129376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:44:08.5536733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:44:08.7100187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T18:44:08.7568085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:44:08.9192166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T18:44:08.9598167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:44:09.1161740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T18:44:09.1629474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T18:44:09.3035464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.84,75.93
2025-08-04T18:44:09.3504968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:44:09.5066902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.79,75.88
2025-08-04T18:44:09.5535190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T18:44:09.7098213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.74,75.83
2025-08-04T18:44:09.7566227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:44:09.9128467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.7,75.79
2025-08-04T18:44:09.9597230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T18:44:10.1159176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.68,75.75
2025-08-04T18:44:10.1627102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:44:10.3034197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T18:44:10.3501390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T18:44:10.5064908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T18:44:10.5532561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:44:10.7096043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T18:44:10.7563528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T18:44:10.9126279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.76,75.78
2025-08-04T18:44:10.9594804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T18:44:11.1158194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.83,75.83
2025-08-04T18:44:11.1624568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T18:44:11.3032015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.91,75.9
2025-08-04T18:44:11.3501233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.91,75.99
2025-08-04T18:44:11.5063073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76,75.99
2025-08-04T18:44:11.5530835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76,76.08
2025-08-04T18:44:11.7094885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.08,76.08
2025-08-04T18:44:11.7561540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T18:44:11.9124091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.16,76.16
2025-08-04T18:44:11.9592511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.16,76.25
2025-08-04T18:44:12.1155605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.23,76.25
2025-08-04T18:44:12.1622886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.23,76.31
2025-08-04T18:44:12.3029664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.29,76.31
2025-08-04T18:44:12.3654720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:44:12.5061444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T18:44:12.5528866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.33,76.4
2025-08-04T18:44:12.7091059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:44:12.7580535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:44:12.9122610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:44:12.9589881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:44:13.1153054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:44:13.1622026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:44:13.3027014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.32,76.4
2025-08-04T18:44:13.3651813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:44:13.5116824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.28,76.37
2025-08-04T18:44:13.5527043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:44:13.7089282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.24,76.33
2025-08-04T18:44:13.7558050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:44:13.9174000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.19,76.29
2025-08-04T18:44:13.9589267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:44:14.1150672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.14,76.24
2025-08-04T18:44:14.1619299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:44:14.3025502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.1,76.19
2025-08-04T18:44:14.3650512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:44:14.5057231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T18:44:14.5525299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T18:44:14.7088036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-04T18:44:14.7556273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:44:14.9117242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T18:44:14.9586999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:44:15.1149092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:44:15.1617040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.01,76.07
2025-08-04T18:44:15.3024054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:44:15.3648275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.02,76.08
2025-08-04T18:44:15.5054581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T18:44:15.5522536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.05,76.11
2025-08-04T18:44:15.7083779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T18:44:15.7554118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T18:44:15.9116138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.13,76.15
2025-08-04T18:44:15.9583728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.13,76.19
2025-08-04T18:44:16.1147656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.17,76.19
2025-08-04T18:44:16.1615772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.17,76.24
2025-08-04T18:44:16.3178324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.22,76.24
2025-08-04T18:44:16.3646477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:44:16.5052709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.26,76.28
2025-08-04T18:44:16.5521482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:44:16.7083210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T18:44:16.7552565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:44:16.9114197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:44:16.9583504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.32,76.38
2025-08-04T18:44:17.1145121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:44:17.1613438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:44:17.3176019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.36,76.4
2025-08-04T18:44:17.3644811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:44:17.5050701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:44:17.5518628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:44:17.7081232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:44:17.7550209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:44:17.9112897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:44:17.9580384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:44:18.1143048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:44:18.1611782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:44:18.3173946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:44:18.3641994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:44:18.5049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:44:18.5517405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:44:18.7080205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:44:18.7546837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:44:18.9110062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:44:18.9578254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:44:19.1141378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T18:44:19.1609876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:44:19.3172354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.35,76.41
2025-08-04T18:44:19.3640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:44:19.5046623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.32,76.4
2025-08-04T18:44:19.5514739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T18:44:19.7078164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.3,76.37
2025-08-04T18:44:19.7545980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.3,76.35
2025-08-04T18:44:19.9108407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.27,76.35
2025-08-04T18:44:19.9576786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:44:20.1139431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T18:44:20.1607713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:44:20.3169989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T18:44:20.3639107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:44:20.5044990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:44:20.5511256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.22,76.28
2025-08-04T18:44:20.7074839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:44:20.7543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:44:20.9106105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T18:44:20.9574053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:44:21.1136481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.3,76.32
2025-08-04T18:44:21.1605666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.3,76.37
2025-08-04T18:44:21.3168697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.36,76.37
2025-08-04T18:44:21.3637593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.36,76.44
2025-08-04T18:44:21.5043320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.44,76.44
2025-08-04T18:44:21.5511172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T18:44:21.7073034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.51,76.51
2025-08-04T18:44:21.7540661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.51,76.59
2025-08-04T18:44:21.9104500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.58,76.59
2025-08-04T18:44:21.9573225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.58,76.66
2025-08-04T18:44:22.1135358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.64,76.66
2025-08-04T18:44:22.1602703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.64,76.71
2025-08-04T18:44:22.3166432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T18:44:22.3634661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:44:22.5041246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:44:22.5508614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T18:44:22.7071144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:44:22.7540345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:44:22.9102519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:44:22.9570164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:44:23.1133243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.69,76.77
2025-08-04T18:44:23.1602148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:44:23.3164394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T18:44:23.3632081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:44:23.5038013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.63,76.71
2025-08-04T18:44:23.5506289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:44:23.7070595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T18:44:23.7538351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:44:23.9100415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.57,76.65
2025-08-04T18:44:23.9568317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:44:24.1130909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.54,76.62
2025-08-04T18:44:24.1599169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:44:24.3162470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:44:24.3629396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:44:24.5072230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:44:24.5504967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:44:24.7067003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:44:24.7535336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:44:24.9098316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:44:24.9565947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:44:25.1129864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:44:25.1597994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:44:25.3159460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:44:25.3627882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:44:25.5035637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:44:25.5503184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:44:25.7065606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:44:25.7533468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:44:25.9097193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.56,76.6
2025-08-04T18:44:25.9565143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:44:26.1126497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:44:26.1596015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:44:26.3158526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:44:26.3625104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:44:26.5033109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:44:26.5657298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:44:26.7063179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:44:26.7532022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:44:26.9094034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:44:26.9563169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:44:27.1125708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:44:27.1593758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:44:27.3156306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:44:27.3624672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:44:27.5031901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:44:27.5654424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:44:27.7061609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:44:27.7530049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:44:27.9092820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:44:27.9560951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:44:28.1123387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:44:28.1591251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:44:28.3154223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:44:28.3624150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:44:28.5028742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:44:28.5653944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:44:28.7059933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:44:28.7528046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:44:28.9090719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:44:28.9558201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:44:29.1121312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:44:29.1589558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:44:29.3152463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:44:29.3620459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:44:29.5026697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T18:44:29.5652546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:44:29.7057831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T18:44:29.7526297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:44:29.9088007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:44:29.9556857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:44:30.1119869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T18:44:30.1587627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:44:30.3149413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:44:30.3619496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:44:30.5180926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:44:30.5649072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:44:30.7055332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:44:30.7523747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:44:30.9086590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:44:30.9554747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.7,76.77
2025-08-04T18:44:31.1116977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:44:31.1586435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.74,76.81
2025-08-04T18:44:31.3148187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T18:44:31.3616677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.78,76.85
2025-08-04T18:44:31.5179246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.84,76.85
2025-08-04T18:44:31.5647260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.84,76.91
2025-08-04T18:44:31.7054412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.89,76.91
2025-08-04T18:44:31.7522410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-04T18:44:31.9084288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.94,76.96
2025-08-04T18:44:31.9552314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.94,77.01
2025-08-04T18:44:32.1114941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:44:32.1581456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.98,77.05
2025-08-04T18:44:32.3146524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:44:32.3615186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-04T18:44:32.5177639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:44:32.5645340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:44:32.7052044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.05,77.1
2025-08-04T18:44:32.7519037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.05,77.11
2025-08-04T18:44:32.9081802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.04,77.11
2025-08-04T18:44:32.9551270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:44:33.1113341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.03,77.1
2025-08-04T18:44:33.1581553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:44:33.3144249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77,77.08
2025-08-04T18:44:33.3613596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-04T18:44:33.5175071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.98,77.06
2025-08-04T18:44:33.5643061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:44:33.7048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.94,77.02
2025-08-04T18:44:33.7517823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:44:33.9080451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.91,76.99
2025-08-04T18:44:33.9547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:44:34.1111360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.88,76.96
2025-08-04T18:44:34.1580311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:44:34.3142265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-04T18:44:34.3610117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:44:34.5172995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:44:34.5641778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:44:34.7048638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:44:34.7515314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:44:34.9078642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:44:34.9546789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:44:35.1109263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:44:35.1577907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:44:35.3141519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:44:35.3610206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:44:35.5171030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:44:35.5639290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:44:35.7047096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-08-04T18:44:35.7514002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:44:35.9076432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:44:35.9545144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:44:36.1107550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:44:36.1576245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:44:36.3138059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.99,77.02
2025-08-04T18:44:36.3606306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:44:36.5169007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:44:36.5638273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:44:36.7043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:44:36.7511037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:44:36.9074802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:44:36.9542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:44:37.1106928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.99,77.06
2025-08-04T18:44:37.1572543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:44:37.3136327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.96,77.04
2025-08-04T18:44:37.3605149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:44:37.5167500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.92,77.01
2025-08-04T18:44:37.5635503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:44:37.7041731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.88,76.97
2025-08-04T18:44:37.7509501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:44:37.9071893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.84,76.92
2025-08-04T18:44:37.9540799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:44:38.1103223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.8,76.88
2025-08-04T18:44:38.1571646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:44:38.3134223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.78,76.85
2025-08-04T18:44:38.3603161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.78,76.83
2025-08-04T18:44:38.5166615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:44:38.5634074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:44:38.7096867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:44:38.7508122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:44:38.9069509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:44:38.9539507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:44:39.1101243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:44:39.1569553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:44:39.3132452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T18:44:39.3599917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:44:39.5163806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T18:44:39.5517661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:44:39.7037416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T18:44:39.7506259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:44:39.9069816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:44:39.9536759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:44:40.1100396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:44:40.1566965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:44:40.3130296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:44:40.3597831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:44:40.5160864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:44:40.5629083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:44:40.7035829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:44:40.7504272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:44:40.9066279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:44:40.9535325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:44:41.1097944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.89,76.97
2025-08-04T18:44:41.1565323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:44:41.3128026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:44:41.3596411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:44:41.5159501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.87,76.94
2025-08-04T18:44:41.5627813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:44:41.7033138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:44:41.7658249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:44:41.9064192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:44:41.9533402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:44:42.1094689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.89,76.93
2025-08-04T18:44:42.1562728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:44:42.3126459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:44:42.3594382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:44:42.5156836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:44:42.5625358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:44:42.7031649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:44:42.7656014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:44:42.9062684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:44:42.9531302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:44:43.1093370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:44:43.1560979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:44:43.3124543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:44:43.3592813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:44:43.5155451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:44:43.5623356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:44:43.7030074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:44:43.7654043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:44:43.9059971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T18:44:43.9528932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:44:44.1091656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:44:44.1559039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:44:44.3121846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:44:44.3590916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:44:44.5153535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:44:44.5621922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:44:44.7027545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:44:44.7652802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:44:44.9058906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:44:44.9527313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:44:45.1089720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:44:45.1557429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:44:45.3120357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:44:45.3589327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:44:45.5151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:44:45.5620311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:44:45.7181821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:44:45.7720341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:44:45.9056821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:44:45.9525009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:44:46.1088243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:44:46.1553914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:44:46.3119004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:44:46.3587007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:44:46.5149429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.86,76.89
2025-08-04T18:44:46.5616397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:44:46.7180033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:44:46.7648590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.88,76.95
2025-08-04T18:44:46.9055103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T18:44:46.9522723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.92,76.99
2025-08-04T18:44:47.1085988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:44:47.1553772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:44:47.3116514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:44:47.3506997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.98,77.05
2025-08-04T18:44:47.5146758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:44:47.5615398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:44:47.7178290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:44:47.7646478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-04T18:44:47.9051868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:44:47.9521126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:44:48.1083860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:44:48.1551409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:44:48.3113785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:44:48.3582377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:44:48.5145786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.03,77.1
2025-08-04T18:44:48.5644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:44:48.7176609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-04T18:44:48.7644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.02,77.08
2025-08-04T18:44:48.9050474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.01,77.08
2025-08-04T18:44:48.9519051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:44:49.1081476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.98,77.06
2025-08-04T18:44:49.1549455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:44:49.3113276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.95,77.03
2025-08-04T18:44:49.3580648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:44:49.5143072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.92,77
2025-08-04T18:44:49.5611519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:44:49.7174335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.88,76.96
2025-08-04T18:44:49.7642085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.88,76.92
2025-08-04T18:44:49.9048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.84,76.92
2025-08-04T18:44:49.9516639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:44:50.1079498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.8,76.88
2025-08-04T18:44:50.1548226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:44:50.3111117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T18:44:50.3578497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:44:50.5140654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:44:50.5610195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:44:50.7172246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:44:50.7640066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:44:50.9046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:44:50.9515231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:44:51.1078700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:44:51.1544604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:44:51.3108306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.79,76.81
2025-08-04T18:44:51.3576560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:44:51.5139230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.83,76.85
2025-08-04T18:44:51.5608543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.83,76.9
2025-08-04T18:44:51.7169850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.88,76.9
2025-08-04T18:44:51.7638031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:44:51.9044283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.93,76.94
2025-08-04T18:44:51.9511534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:44:52.1074950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.98,76.99
2025-08-04T18:44:52.1542847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:44:52.3106486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:44:52.3573465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:44:52.5138003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:44:52.5605242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:44:52.7168185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.06,77.1
2025-08-04T18:44:52.7636256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:44:52.9042696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:44:52.9511587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:44:53.1100381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:44:53.1569015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:44:53.3131182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.04,77.11
2025-08-04T18:44:53.3600094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:44:53.5161433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.01,77.09
2025-08-04T18:44:53.5630764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:44:53.7037275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.98,77.06
2025-08-04T18:44:53.7660995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:44:53.9067863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-04T18:44:53.9535096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T18:44:54.1098424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.92,76.99
2025-08-04T18:44:54.1567140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:44:54.3129326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-04T18:44:54.3668024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:44:54.5159878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.87,76.94
2025-08-04T18:44:54.5628794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:44:54.7035173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:44:54.7659638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:44:54.9065139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.84,76.91
2025-08-04T18:44:54.9534051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:44:55.1096753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:44:55.1564609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:44:55.3127341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:44:55.3595687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:44:55.5158205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:44:55.5626790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:44:55.7033074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:44:55.7657785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:44:55.9063952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:44:55.9531310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:44:56.1094228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:44:56.1563278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:44:56.3125211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:44:56.3593763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:44:56.5156715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:44:56.5624977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:44:56.7030655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:44:56.7655791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:44:56.9062085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:44:56.9529645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:44:57.1093109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:44:57.1561157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:44:57.3123240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:44:57.3592106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:44:57.5154092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:44:57.5622817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:44:57.7029407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.84,76.91
2025-08-04T18:44:57.7653760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:44:57.9058790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:44:57.9528064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:44:58.1091239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:44:58.1559321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:44:58.3121808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:44:58.3590235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:44:58.5152187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.89,76.92
2025-08-04T18:44:58.5619902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:44:58.7183514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-08-04T18:44:58.7651511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:44:58.9058538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T18:44:58.9526303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:44:59.1088588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:44:59.1604441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:44:59.3167937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:44:59.3636290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:44:59.5042273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:44:59.5511085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:44:59.7073364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:44:59.7541728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:44:59.9103424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.04,77.1
2025-08-04T18:44:59.9572417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:45:00.1134271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:45:00.1603264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:45:00.3165927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.02,77.08
2025-08-04T18:45:00.3634447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:45:00.5041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.99,77.06
2025-08-04T18:45:00.5508824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:45:00.7072119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.97,77.04
2025-08-04T18:45:00.7539413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-04T18:45:00.9102313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.94,77.01
2025-08-04T18:45:00.9571008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:45:01.1132965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:45:01.1601499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:45:01.3163980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-04T18:45:01.3632294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.89,76.93
2025-08-04T18:45:01.5038237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:45:01.5507424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:45:01.7069447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:45:01.7537085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:45:01.9101066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:45:01.9568038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:45:02.1130639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:45:02.1598023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:45:02.3161110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:45:02.3630087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:45:02.5036685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:45:02.5661160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:45:02.7066764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:45:02.7535833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:45:02.9097121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:45:02.9566889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:45:03.1129706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:45:03.1596681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:45:03.3159652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:45:03.3628409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:45:03.5034821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:45:03.5660388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:45:03.7065176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.86,76.91
2025-08-04T18:45:03.7534000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:45:03.9095348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:45:03.9564501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:45:04.1127424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:45:04.1594584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T18:45:04.3157842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:45:04.3626484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.86,76.92
2025-08-04T18:45:04.5032485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.85,76.92
2025-08-04T18:45:04.5657580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:45:04.7063620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.84,76.91
2025-08-04T18:45:04.7532109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:45:04.9093931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-04T18:45:04.9562787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:45:05.1125487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.79,76.87
2025-08-04T18:45:05.1593694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:45:05.3155743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.76,76.85
2025-08-04T18:45:05.3623905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:45:05.5187687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.73,76.82
2025-08-04T18:45:05.5655230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:45:05.7061363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.71,76.79
2025-08-04T18:45:05.7529330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:45:05.9092668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:45:05.9560554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:45:06.1123313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.67,76.74
2025-08-04T18:45:06.1591492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:45:06.3153860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:45:06.3623404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:45:06.5185191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:45:06.5653720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:45:06.7060029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:45:06.7528037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:45:06.9090054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:45:06.9558348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.68,76.74
2025-08-04T18:45:07.1121477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.7,76.74
2025-08-04T18:45:07.1588249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:45:07.3152279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:45:07.3619567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:45:07.5183660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:45:07.5651678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:45:07.7056801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:45:07.7526030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:45:07.9088159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T18:45:07.9556470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:45:08.1118614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:45:08.1587598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:45:08.3149787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:45:08.3618159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:45:08.5180761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:45:08.5648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:45:08.7055562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:45:08.7523062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:45:08.9085810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:45:08.9554371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:45:09.1116838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:45:09.1585274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:45:09.3147777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:45:09.3616634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:45:09.5178661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:45:09.5647172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:45:09.7053181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:45:09.7522274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:45:09.9084530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:45:09.9552592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:45:10.1115333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:45:10.1583141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:45:10.3146637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:45:10.3614536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:45:10.5047324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:45:10.5645546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:45:10.7050977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:45:10.7519484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:45:10.9081962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-04T18:45:10.9549581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:45:11.1139053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.59,76.67
2025-08-04T18:45:11.1605579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:45:11.3168801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-08-04T18:45:11.3637114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.56,76.61
2025-08-04T18:45:11.5043763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-08-04T18:45:11.5512344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.53,76.58
2025-08-04T18:45:11.7074260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-04T18:45:11.7542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:45:11.9103530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-04T18:45:11.9573624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:45:12.1135662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T18:45:12.1603179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:45:12.3167424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T18:45:12.3635522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:45:12.5041723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.4,76.47
2025-08-04T18:45:12.5509934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:45:12.7073515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:45:12.7540908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:45:12.9103366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:45:12.9571527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:45:13.1133513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:45:13.1602097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:45:13.3165027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:45:13.3633413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:45:13.5039515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:45:13.5663937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:45:13.7070455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:45:13.7537959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.42,76.48
2025-08-04T18:45:13.9099704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:45:13.9570044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:45:14.1132380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:45:14.1600661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:45:14.3162664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:45:14.3632048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:45:14.5036797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:45:14.5661448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:45:14.7068835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:45:14.7536563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:45:14.9099298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:45:14.9567437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:45:15.1130084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.44,76.51
2025-08-04T18:45:15.1597719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:45:15.3160844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T18:45:15.3629338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:45:15.5035811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.38,76.46
2025-08-04T18:45:15.5659496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.38,76.43
2025-08-04T18:45:15.7066072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.35,76.43
2025-08-04T18:45:15.7535589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:45:15.9097711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.31,76.39
2025-08-04T18:45:15.9564364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:45:16.1128163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.28,76.36
2025-08-04T18:45:16.1596364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:45:16.3158973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.25,76.32
2025-08-04T18:45:16.3626258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:45:16.5033599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T18:45:16.5657844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:45:16.7064596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.19,76.26
2025-08-04T18:45:16.7532729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:45:16.9095695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.16,76.23
2025-08-04T18:45:16.9564186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:45:17.1125668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.14,76.21
2025-08-04T18:45:17.1593505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:45:17.3157728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.11,76.18
2025-08-04T18:45:17.3624749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:45:17.5187937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T18:45:17.5656072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:45:17.7062350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T18:45:17.7530671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:45:17.9092615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.02,76.09
2025-08-04T18:45:17.9561872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T18:45:18.1124587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.99,76.06
2025-08-04T18:45:18.1591957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:45:18.3155533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T18:45:18.3623248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.96,76
2025-08-04T18:45:18.5185285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:45:18.5654479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:45:18.7060754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T18:45:18.7527359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T18:45:18.9090763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T18:45:18.9558997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:45:19.1121563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:45:19.1590425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:45:19.3153589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:45:19.3620940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:45:19.5184044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:45:19.5652059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:45:19.7058581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T18:45:19.7527493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:45:19.9088839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.97,75.99
2025-08-04T18:45:19.9556869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:45:20.1119601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T18:45:20.1587281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:45:20.3150669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.04,76.06
2025-08-04T18:45:20.3619201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.04,76.1
2025-08-04T18:45:20.5181168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.08,76.1
2025-08-04T18:45:20.5649850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T18:45:20.7056457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.12,76.14
2025-08-04T18:45:20.7524225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:45:20.9087244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:45:20.9554495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:45:21.1118449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:45:21.1586899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:45:21.3148902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:45:21.3616186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:45:21.5179895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:45:21.5648331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:45:21.7054109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.16,76.23
2025-08-04T18:45:21.7520966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:45:21.9083362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.14,76.21
2025-08-04T18:45:21.9553780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:45:22.1116291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T18:45:22.1584938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:45:22.3146751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.08,76.16
2025-08-04T18:45:22.3615049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:45:22.5177668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T18:45:22.5645950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:45:22.7052242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T18:45:22.7520922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:45:22.9082895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-04T18:45:22.9551151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:45:23.1114108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-04T18:45:23.1582145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:45:23.3144631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.89,75.97
2025-08-04T18:45:23.3613363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T18:45:23.5175448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T18:45:23.5645250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T18:45:23.7049637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T18:45:23.7519266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T18:45:23.9080698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T18:45:23.9549062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T18:45:24.1111958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.74,75.81
2025-08-04T18:45:24.1580898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T18:45:24.3142377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T18:45:24.3611422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T18:45:24.5174091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.66,75.73
2025-08-04T18:45:24.5642475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T18:45:24.7048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T18:45:24.7516362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T18:45:24.9078765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T18:45:24.9547846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:45:25.1110509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.56,75.63
2025-08-04T18:45:25.1577109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T18:45:25.3140636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T18:45:25.3609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:45:25.5170822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.53,75.59
2025-08-04T18:45:25.5640587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.53,75.58
2025-08-04T18:45:25.7047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T18:45:25.7513952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T18:45:25.9076995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T18:45:25.9544569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T18:45:26.1108229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T18:45:26.1575875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:45:26.3139728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T18:45:26.3607342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T18:45:26.5169999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:45:26.5637375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T18:45:26.7043459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T18:45:26.7513409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:45:26.9073957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T18:45:26.9544013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:45:27.1106808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:45:27.1574114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:45:27.3138727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:45:27.3604820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:45:27.5168108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.65,75.71
2025-08-04T18:45:27.5636019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:45:27.7042265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T18:45:27.7510361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T18:45:27.9073887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.59,75.67
2025-08-04T18:45:27.9542378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.59,75.64
2025-08-04T18:45:28.1104863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.55,75.64
2025-08-04T18:45:28.1572267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T18:45:28.3134822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-04T18:45:28.3603740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T18:45:28.5165405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-04T18:45:28.5634081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:45:28.7039435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.43,75.51
2025-08-04T18:45:28.7665194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T18:45:28.9070900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.4,75.47
2025-08-04T18:45:28.9540244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T18:45:29.1101979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:45:29.1570732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:45:29.3133214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:45:29.3601268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T18:45:29.5164172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T18:45:29.5633280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T18:45:29.7038938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T18:45:29.7548960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T18:45:29.9069541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T18:45:29.9538008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:45:30.1126226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-08-04T18:45:30.1594113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T18:45:30.3156785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T18:45:30.3625323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.53,75.59
2025-08-04T18:45:30.5188436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T18:45:30.5655878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T18:45:30.7061916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T18:45:30.7530256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T18:45:30.9093485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:45:30.9561031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T18:45:31.1053680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T18:45:31.1521276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:45:31.3084195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:45:31.3552784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:45:31.5115464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:45:31.5582325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T18:45:31.7145700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T18:45:31.7614511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T18:45:31.9176145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.61,75.67
2025-08-04T18:45:31.9644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T18:45:32.1050899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T18:45:32.1519174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T18:45:32.3082318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T18:45:32.3550325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T18:45:32.5112826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-04T18:45:32.5582115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:45:32.7142925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.43,75.52
2025-08-04T18:45:32.7613353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T18:45:32.9174928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.37,75.46
2025-08-04T18:45:32.9685501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T18:45:33.1047506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.31,75.4
2025-08-04T18:45:33.1517331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:45:33.3080377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.26,75.35
2025-08-04T18:45:33.3547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T18:45:33.5111062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.22,75.3
2025-08-04T18:45:33.5580554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T18:45:33.7141474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T18:45:33.7610673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T18:45:33.9172244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T18:45:33.9639843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T18:45:34.1046889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.15,75.21
2025-08-04T18:45:34.1516189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T18:45:34.3078507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T18:45:34.3546877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T18:45:34.5154816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T18:45:34.5577723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:45:34.7139899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T18:45:34.7607701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:45:34.9071033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:45:34.9638459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:45:35.1045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T18:45:35.1513421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:45:35.3075443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:45:35.3545645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T18:45:35.5108180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.17,75.23
2025-08-04T18:45:35.5574447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T18:45:35.7137351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-08-04T18:45:35.7605567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.15,75.21
2025-08-04T18:45:35.9168584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T18:45:35.9637212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T18:45:36.1044001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.1,75.18
2025-08-04T18:45:36.1511554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T18:45:36.3073986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T18:45:36.3542995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.08,75.13
2025-08-04T18:45:36.5106129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.06,75.13
2025-08-04T18:45:36.5572803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T18:45:36.7135781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.04,75.11
2025-08-04T18:45:36.7603681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.04,75.1
2025-08-04T18:45:36.9166207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.04,75.1
2025-08-04T18:45:36.9635101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.04,75.1
2025-08-04T18:45:37.1041512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T18:45:37.1665735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T18:45:37.3072855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T18:45:37.3540938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.06,75.12
2025-08-04T18:45:37.5103436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T18:45:37.5571067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.08,75.13
2025-08-04T18:45:37.7133682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T18:45:37.7602448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T18:45:37.9163232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T18:45:37.9633294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T18:45:38.1039632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:45:38.1663404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:45:38.3070237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:45:38.3538731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:45:38.5101497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T18:45:38.5568018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T18:45:38.7197929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T18:45:38.7600238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T18:45:38.9162721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.07,75.14
2025-08-04T18:45:38.9631517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T18:45:39.1037103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T18:45:39.1661767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T18:45:39.3068135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.99,75.07
2025-08-04T18:45:39.3536613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T18:45:39.5099318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-04T18:45:39.5567319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T18:45:39.7129867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T18:45:39.7596891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T18:45:39.9161213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T18:45:39.9629631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T18:45:40.1191791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.81,74.89
2025-08-04T18:45:40.1660448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T18:45:40.3066178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T18:45:40.3534052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T18:45:40.5096888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T18:45:40.5565104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T18:45:40.7128102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.75,74.8
2025-08-04T18:45:40.7595779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T18:45:40.9158127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T18:45:40.9626149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T18:45:41.1189623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T18:45:41.1657946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T18:45:41.3063373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T18:45:41.3532691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.75,74.8
2025-08-04T18:45:41.5094726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T18:45:41.5562971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T18:45:41.7125829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T18:45:41.7593326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T18:45:41.9156349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T18:45:41.9625236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T18:45:42.1187596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T18:45:42.1656326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.75,74.8
2025-08-04T18:45:42.3061348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T18:45:42.3530629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T18:45:42.5093265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.72,74.79
2025-08-04T18:45:42.5561495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T18:45:42.7124031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-04T18:45:42.7593273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T18:45:42.9154461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T18:45:42.9623561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.68,74.73
2025-08-04T18:45:43.1185381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.66,74.73
2025-08-04T18:45:43.1654117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T18:45:43.3060781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T18:45:43.3528964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T18:45:43.5090418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T18:45:43.5559773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T18:45:43.7121514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T18:45:43.7589790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T18:45:43.9151992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T18:45:43.9619941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T18:45:44.1182998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T18:45:44.1651917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T18:45:44.3058975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T18:45:44.3526442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T18:45:44.5089481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.62,74.68
2025-08-04T18:45:44.5557559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T18:45:44.7119282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T18:45:44.7588072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T18:45:44.9149285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T18:45:44.9619065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T18:45:45.1182010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T18:45:45.1649634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T18:45:45.3056227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T18:45:45.3524213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T18:45:45.5086342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T18:45:45.5555288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T18:45:45.7117102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T18:45:45.7585763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.57,74.63
2025-08-04T18:45:45.9148564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T18:45:45.9617395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T18:45:46.1179908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T18:45:46.1647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T18:45:46.3054502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T18:45:46.3522766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T18:45:46.5084590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T18:45:46.5552270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T18:45:46.7120904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T18:45:46.7584810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T18:45:46.9145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T18:45:46.9614893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T18:45:47.1069793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T18:45:47.1646624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T18:45:47.3052224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.66,74.72
2025-08-04T18:45:47.3519717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T18:45:47.5082445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.63,74.7
2025-08-04T18:45:47.5551499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T18:45:47.7114094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.58,74.67
2025-08-04T18:45:47.7581790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T18:45:47.9144837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.52,74.62
2025-08-04T18:45:47.9613094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T18:45:48.1175778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.45,74.55
2025-08-04T18:45:48.1643964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T18:45:48.3050387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.38,74.48
2025-08-04T18:45:48.3518558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T18:45:48.5081358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.31,74.41
2025-08-04T18:45:48.5549474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T18:45:48.7112195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.25,74.34
2025-08-04T18:45:48.7580043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T18:45:48.9143450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.22,74.29
2025-08-04T18:45:48.9611158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T18:45:49.1173944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T18:45:49.1641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T18:45:49.3048071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T18:45:49.3516438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T18:45:49.5079155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T18:45:49.5547417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T18:45:49.7109835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T18:45:49.7578432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T18:45:49.9140679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T18:45:49.9609292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T18:45:50.1171876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T18:45:50.1640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T18:45:50.3046435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T18:45:50.3513826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T18:45:50.5077223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T18:45:50.5545487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:45:50.7107419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:45:50.7575735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:45:50.9137877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:45:50.9607342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:45:51.1169917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:45:51.1637699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T18:45:51.3044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T18:45:51.3668701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:45:51.5075627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:45:51.5543163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T18:45:51.7105336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T18:45:51.7574717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T18:45:51.9136884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T18:45:51.9605250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T18:45:52.1167836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T18:45:52.1635908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T18:45:52.3041808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T18:45:52.3666450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T18:45:52.5072235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T18:45:52.5541483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T18:45:52.7104287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T18:45:52.7570975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-04T18:45:52.9133957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.39,74.46
2025-08-04T18:45:52.9602293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T18:45:53.1166518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.36,74.44
2025-08-04T18:45:53.1634586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T18:45:53.3040449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.32,74.41
2025-08-04T18:45:53.3664997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T18:45:53.5071181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.27,74.36
2025-08-04T18:45:53.5539811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T18:45:53.7101808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.22,74.31
2025-08-04T18:45:53.7570936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T18:45:53.9132164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.18,74.26
2025-08-04T18:45:53.9601580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T18:45:54.1163755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.14,74.22
2025-08-04T18:45:54.1632053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T18:45:54.3038503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.11,74.18
2025-08-04T18:45:54.3665476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:45:54.5068547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.09,74.16
2025-08-04T18:45:54.5537736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T18:45:54.7099015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T18:45:54.7568608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T18:45:54.9130693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T18:45:54.9598511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T18:45:55.1161823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T18:45:55.1629361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T18:45:55.3192404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T18:45:55.3660636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:45:55.5066515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:45:55.5535397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:45:55.7098208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T18:45:55.7566414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T18:45:55.9128339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:45:55.9595077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T18:45:56.1159610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.07,74.14
2025-08-04T18:45:56.1628064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T18:45:56.3190433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:45:56.3659144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T18:45:56.5063544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:45:56.5533511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T18:45:56.7095669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T18:45:56.7563372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T18:45:56.9126995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T18:45:56.9594378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T18:45:57.1158322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T18:45:57.1625938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:45:57.3188241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:45:57.3657062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:45:57.5063773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.97,74.01
2025-08-04T18:45:57.5531001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T18:45:57.7094321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T18:45:57.7562562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.98,74.04
2025-08-04T18:45:57.9124915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T18:45:57.9592613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T18:45:58.1155212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T18:45:58.1624075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:45:58.3186442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T18:45:58.3655075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:45:58.5061140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T18:45:58.5529561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:45:58.7091897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T18:45:58.7560411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:45:58.9122851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:45:58.9590990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:45:59.1153959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T18:45:59.1620686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:45:59.3184484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T18:45:59.3653046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:45:59.5058830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T18:45:59.5526670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T18:45:59.7090412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T18:45:59.7557921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T18:45:59.9120404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T18:45:59.9588620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T18:46:00.1152106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T18:46:00.1620510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:46:00.3182912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T18:46:00.3651474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74,74.06
2025-08-04T18:46:00.5057027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T18:46:00.5526006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T18:46:00.7088512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T18:46:00.7555991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T18:46:00.9119050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T18:46:00.9586720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T18:46:01.1149551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T18:46:01.1618602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T18:46:01.3182199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T18:46:01.3647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:46:01.5055757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T18:46:01.5523603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:46:01.7086123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T18:46:01.7554741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:46:01.9116116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:46:01.9585280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:46:02.1147305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T18:46:02.1615237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:46:02.3178810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T18:46:02.3646558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T18:46:02.5053743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.04,74.11
2025-08-04T18:46:02.5521523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T18:46:02.7083692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.02,74.09
2025-08-04T18:46:02.7552669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T18:46:02.9114530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.99,74.06
2025-08-04T18:46:02.9581839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T18:46:03.1145188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.97,74.04
2025-08-04T18:46:03.1614093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T18:46:03.3176176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.95,74.02
2025-08-04T18:46:03.3646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:46:03.5051319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.94,74
2025-08-04T18:46:03.5519049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T18:46:03.7081714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T18:46:03.7550603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T18:46:03.9112927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T18:46:03.9581385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T18:46:04.1143501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T18:46:04.1611060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T18:46:04.3173884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T18:46:04.3643184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T18:46:04.5049986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T18:46:04.5517596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T18:46:04.7079900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T18:46:04.7548361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T18:46:04.9110642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T18:46:04.9579185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T18:46:05.1141875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T18:46:05.1609735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T18:46:05.3173075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T18:46:05.3641225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T18:46:05.5046939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T18:46:05.5671071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:46:05.7077625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T18:46:05.7547056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T18:46:05.9108726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T18:46:05.9577400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T18:46:06.1139785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T18:46:06.1608604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T18:46:06.3170622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:46:06.3717544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T18:46:06.5045356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T18:46:06.5669640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T18:46:06.7076063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T18:46:06.7545038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T18:46:06.9106931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T18:46:06.9573945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:46:07.1137180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.07,74.13
2025-08-04T18:46:07.1605613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:46:07.3168369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:46:07.3638304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:46:07.5043593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:46:07.5667910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T18:46:07.7074734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T18:46:07.7541671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T18:46:07.9104599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T18:46:07.9573848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T18:46:08.1135850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T18:46:08.1604048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T18:46:08.3166431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T18:46:08.3634942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T18:46:08.5041932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T18:46:08.5665301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T18:46:08.7071557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T18:46:08.7540576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T18:46:08.9102787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T18:46:08.9571129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T18:46:09.1133475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T18:46:09.1602687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T18:46:09.3164486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T18:46:09.3632811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.29,74.35
2025-08-04T18:46:09.5194661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T18:46:09.5663714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T18:46:09.7070152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T18:46:09.7538140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-04T18:46:09.9100657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T18:46:09.9569315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-04T18:46:10.1173312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T18:46:10.1642470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.48,74.54
2025-08-04T18:46:10.3047798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T18:46:10.3517105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.51,74.57
2025-08-04T18:46:10.5079550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T18:46:10.5548617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T18:46:10.7109856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T18:46:10.7578474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T18:46:10.9140726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T18:46:10.9607888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T18:46:11.1171722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T18:46:11.1640709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T18:46:11.3046281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.53,74.6
2025-08-04T18:46:11.3671521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T18:46:11.5077614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.5,74.57
2025-08-04T18:46:11.5546127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T18:46:11.7107593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-08-04T18:46:11.7577045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T18:46:11.9139350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.42,74.5
2025-08-04T18:46:11.9605681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.42,74.46
2025-08-04T18:46:12.1169356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.38,74.46
2025-08-04T18:46:12.1637461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T18:46:12.3044299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.34,74.42
2025-08-04T18:46:12.3669387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T18:46:12.5075401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-04T18:46:12.5544152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T18:46:12.7106234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T18:46:12.7573716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:46:12.9136356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:46:12.9605500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:46:13.1166225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:46:13.1635649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T18:46:13.3041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T18:46:13.3667178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T18:46:13.5073293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T18:46:13.5541228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T18:46:13.7104138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T18:46:13.7572477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T18:46:13.9134998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T18:46:13.9603241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T18:46:14.1165707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T18:46:14.1633446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T18:46:14.3195711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T18:46:14.3664623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:46:14.5070709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T18:46:14.5538345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T18:46:14.7101908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T18:46:14.7570315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T18:46:14.9132690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.27,74.33
2025-08-04T18:46:14.9601749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T18:46:15.1163911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T18:46:15.1631896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T18:46:15.3195255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T18:46:15.3662589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T18:46:15.5068983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T18:46:15.5538300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T18:46:15.7100426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T18:46:15.7568529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T18:46:15.9130237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T18:46:15.9599189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T18:46:16.1161885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T18:46:16.1629422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T18:46:16.3192640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T18:46:16.3660916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T18:46:16.5067077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T18:46:16.5535854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T18:46:16.7097552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T18:46:16.7566829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T18:46:16.9128472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T18:46:16.9597790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T18:46:17.1159337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T18:46:17.1627553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T18:46:17.3190653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T18:46:17.3659163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T18:46:17.5063910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T18:46:17.5534059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T18:46:17.7096153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T18:46:17.7564673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T18:46:17.9126945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T18:46:17.9595177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T18:46:18.1157891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T18:46:18.1626701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T18:46:18.3188576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T18:46:18.3656946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T18:46:18.5062082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T18:46:18.5532777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T18:46:18.7094076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T18:46:18.7561819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.56,74.61
2025-08-04T18:46:18.9124983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T18:46:18.9593615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T18:46:19.1156385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T18:46:19.1624600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T18:46:19.3186950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T18:46:19.3655821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T18:46:19.5060885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T18:46:19.5529666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T18:46:19.7091955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T18:46:19.7560691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T18:46:19.9122718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T18:46:19.9590896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T18:46:20.1152455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T18:46:20.1668093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T18:46:20.3184759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T18:46:20.3653142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T18:46:20.5058800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T18:46:20.5527610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T18:46:20.7089941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T18:46:20.7558084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T18:46:20.9120730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.51,74.59
2025-08-04T18:46:20.9589339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T18:46:21.1152200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.47,74.55
2025-08-04T18:46:21.1618846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T18:46:21.3182237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.43,74.51
2025-08-04T18:46:21.3650348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T18:46:21.5056877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.4,74.47
2025-08-04T18:46:21.5525090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T18:46:21.7087641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.38,74.44
2025-08-04T18:46:21.7555392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T18:46:21.9118816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.36,74.42
2025-08-04T18:46:21.9586909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T18:46:22.1150047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T18:46:22.1617669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T18:46:22.3180859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T18:46:22.3649180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T18:46:22.5055613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T18:46:22.5523938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.41,74.47
2025-08-04T18:46:22.7085074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T18:46:22.7554580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.45,74.51
2025-08-04T18:46:22.9117018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T18:46:22.9583554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T18:46:23.1148045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T18:46:23.1614556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T18:46:23.3178435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T18:46:23.3646816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T18:46:23.5053121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T18:46:23.5520834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T18:46:23.7083560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T18:46:23.7552511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T18:46:23.9115035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T18:46:23.9582043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T18:46:24.1144858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T18:46:24.1614069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T18:46:24.3177401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T18:46:24.3643652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T18:46:24.5051304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T18:46:24.5519932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.56,74.61
2025-08-04T18:46:24.7082564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.54,74.61
2025-08-04T18:46:24.7550798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T18:46:24.9113035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T18:46:24.9581476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T18:46:25.1175900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T18:46:25.1644262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T18:46:25.3050429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T18:46:25.3518904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T18:46:25.5081456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T18:46:25.5548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T18:46:25.7111568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T18:46:25.7580831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T18:46:25.9142199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T18:46:25.9610784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.64,74.7
2025-08-04T18:46:26.1172326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T18:46:26.1640876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.68,74.75
2025-08-04T18:46:26.3048720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T18:46:26.3673449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.73,74.79
2025-08-04T18:46:26.5079416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T18:46:26.5547529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.77,74.84
2025-08-04T18:46:26.7109097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T18:46:26.7578727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.81,74.87
2025-08-04T18:46:26.9140964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T18:46:26.9608728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T18:46:27.1172197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T18:46:27.1640329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:46:27.3047075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:46:27.3671074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:46:27.5075926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:46:27.5546136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T18:46:27.7108686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T18:46:27.7576143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:46:27.9138782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:46:27.9606394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:46:28.1169587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:46:28.1637838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:46:28.3044473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:46:28.3669557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:46:28.5074853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:46:28.5543968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:46:28.7105768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:46:28.7634494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-04T18:46:28.9137581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:46:28.9605204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:46:29.1168219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T18:46:29.1636729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T18:46:29.3198831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T18:46:29.3667629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T18:46:29.5073246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T18:46:29.5541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T18:46:29.7104916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T18:46:29.7572004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T18:46:29.9135347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T18:46:29.9603333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T18:46:30.1166312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T18:46:30.1634354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T18:46:30.3196705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T18:46:30.3664873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:46:30.5071673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:46:30.5539511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T18:46:30.7101166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:46:30.7570441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T18:46:30.9133098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T18:46:30.9601431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T18:46:31.1163612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T18:46:31.1631983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.88,74.94
2025-08-04T18:46:31.3194175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T18:46:31.3662928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.9,74.96
2025-08-04T18:46:31.5069240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T18:46:31.5537828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T18:46:31.7100357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T18:46:31.7568234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.98,75.04
2025-08-04T18:46:31.9131134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T18:46:31.9599133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T18:46:32.1161845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T18:46:32.1630285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.08,75.14
2025-08-04T18:46:32.3193229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T18:46:32.3659809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-04T18:46:32.5068279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T18:46:32.5535782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.19,75.25
2025-08-04T18:46:32.7098906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T18:46:32.7567818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T18:46:32.9128288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T18:46:32.9595581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.26,75.32
2025-08-04T18:46:33.1159538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T18:46:33.1628042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T18:46:33.3190504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:46:33.3659422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T18:46:33.5065248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T18:46:33.5533906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T18:46:33.7096041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T18:46:33.7563503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T18:46:33.9126641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T18:46:33.9595672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T18:46:34.1158315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.31,75.36
2025-08-04T18:46:34.1627017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T18:46:34.3189172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T18:46:34.3657301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T18:46:34.5063859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T18:46:34.5531260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T18:46:34.7092979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:46:34.7562396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T18:46:34.9125195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T18:46:34.9593157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T18:46:35.1156462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:46:35.1624154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:46:35.3187612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:46:35.3655935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T18:46:35.5060994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T18:46:35.5530238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T18:46:35.7091824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T18:46:35.7560559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.28,75.33
2025-08-04T18:46:35.9123034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T18:46:35.9590574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T18:46:36.1153633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.32,75.35
2025-08-04T18:46:36.1620606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.32,75.37
2025-08-04T18:46:36.3185604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T18:46:36.3652871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T18:46:36.5058288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T18:46:36.5527767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T18:46:36.7089953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T18:46:36.7558497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-04T18:46:36.9121190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T18:46:36.9589202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:46:37.1151821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T18:46:37.1619501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:46:37.3182460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:46:37.3650387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T18:46:37.5057963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:46:37.5524972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:46:37.7088176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T18:46:37.7556618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T18:46:37.9118747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T18:46:37.9587421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:46:38.1150270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:46:38.1617144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:46:38.3181064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:46:38.3649275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.43,75.49
2025-08-04T18:46:38.5063429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-04T18:46:38.5524296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T18:46:38.7085833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T18:46:38.7554201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.46,75.53
2025-08-04T18:46:38.9116414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T18:46:38.9585389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-04T18:46:39.1147681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T18:46:39.1614645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-04T18:46:39.3179000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.6,75.61
2025-08-04T18:46:39.3648583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:46:39.5053473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T18:46:39.5522561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T18:46:39.7084504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T18:46:39.7613354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T18:46:39.9114847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T18:46:39.9583612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T18:46:40.1146536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T18:46:40.1614288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T18:46:40.3176987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:46:40.3644555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:46:40.5050223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:46:40.5520726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T18:46:40.7082403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T18:46:40.7550797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T18:46:40.9113302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T18:46:40.9581589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T18:46:41.1144750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.71,75.78
2025-08-04T18:46:41.1611737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T18:46:41.3174589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:46:41.3643232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T18:46:41.5049984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.62,75.7
2025-08-04T18:46:41.5674399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T18:46:41.7080550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T18:46:41.7548748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T18:46:41.9111080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.54,75.61
2025-08-04T18:46:41.9579051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T18:46:42.1142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.51,75.57
2025-08-04T18:46:42.1610563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-08-04T18:46:42.3173287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T18:46:42.3641146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:46:42.5047015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T18:46:42.5671539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T18:46:42.7078897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T18:46:42.7547201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T18:46:42.9108881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T18:46:42.9577086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T18:46:43.1140121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T18:46:43.1607721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T18:46:43.3171217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.57,75.57
2025-08-04T18:46:43.3639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:46:43.5201468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.62,75.62
2025-08-04T18:46:43.5670097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:46:43.7076283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.68,75.68
2025-08-04T18:46:43.7543873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T18:46:43.9107207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.74,75.74
2025-08-04T18:46:43.9575486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T18:46:44.1137943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.8,75.8
2025-08-04T18:46:44.1606585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:46:44.3168744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T18:46:44.3637310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T18:46:44.5199725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.9,75.92
2025-08-04T18:46:44.5667982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.9,75.96
2025-08-04T18:46:44.7074476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.94,75.96
2025-08-04T18:46:44.7542588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:46:44.9105225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.97,76
2025-08-04T18:46:44.9573191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T18:46:45.1135435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-08-04T18:46:45.1603782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:46:45.3166916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T18:46:45.3635279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.01,76.08
2025-08-04T18:46:45.5197694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:46:45.5665411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:46:45.7072123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:46:45.7540369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T18:46:45.9103208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:46:45.9571432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.08,76.14
2025-08-04T18:46:46.1134074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T18:46:46.1602322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:46:46.3164550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.11,76.16
2025-08-04T18:46:46.3633297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:46:46.5195583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:46:46.5665267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:46:46.7070265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:46:46.7539073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T18:46:46.9101288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T18:46:46.9570045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T18:46:47.1164464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.08,76.15
2025-08-04T18:46:47.1632851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:46:47.3195837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T18:46:47.3664359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T18:46:47.5071243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.01,76.09
2025-08-04T18:46:47.5538809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:46:47.7101161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.98,76.06
2025-08-04T18:46:47.7569904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:46:47.9130682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-04T18:46:47.9600455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:46:48.1163430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T18:46:48.1631258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:46:48.3193948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:46:48.3662342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:46:48.5068397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:46:48.5537456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T18:46:48.7098499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T18:46:48.7567704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T18:46:48.9129918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T18:46:48.9598690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T18:46:49.1160377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.05,76.06
2025-08-04T18:46:49.1629762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.05,76.12
2025-08-04T18:46:49.3191826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.12,76.12
2025-08-04T18:46:49.3659956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.12,76.18
2025-08-04T18:46:49.5065259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.18,76.18
2025-08-04T18:46:49.5535159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-04T18:46:49.7097396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.24,76.25
2025-08-04T18:46:49.7565779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T18:46:49.9128046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.28,76.3
2025-08-04T18:46:49.9596866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:46:50.1158590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.3,76.33
2025-08-04T18:46:50.1627428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:46:50.3189636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:46:50.3658504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:46:50.5063572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:46:50.5532611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:46:50.7095640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:46:50.7562757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:46:50.9126152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T18:46:50.9594630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:46:51.1157344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T18:46:51.1625426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:46:51.3187459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.19,76.27
2025-08-04T18:46:51.3656479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:46:51.5063131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.16,76.23
2025-08-04T18:46:51.5531519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T18:46:51.7093066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-08-04T18:46:51.7560417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:46:51.9124236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:46:51.9591333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:46:52.1155405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:46:52.1623190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:46:52.3185934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:46:52.3654348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.07,76.12
2025-08-04T18:46:52.5060657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T18:46:52.5529338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:46:52.7092368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:46:52.7560077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.1,76.15
2025-08-04T18:46:52.9120624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.14,76.15
2025-08-04T18:46:52.9590495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:46:53.1153068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.18,76.19
2025-08-04T18:46:53.1620388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T18:46:53.3184786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.23,76.24
2025-08-04T18:46:53.3651979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.23,76.29
2025-08-04T18:46:53.5058931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.29,76.29
2025-08-04T18:46:53.5525100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:46:53.7088536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.34,76.35
2025-08-04T18:46:53.7557207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:46:53.9120142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.39,76.4
2025-08-04T18:46:53.9588530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:46:54.1151451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T18:46:54.1618716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.43,76.49
2025-08-04T18:46:54.3181296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:46:54.3649786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:46:54.5056331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:46:54.5525020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:46:54.7086708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:46:54.7555272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:46:54.9117294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:46:54.9585085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:46:55.1149232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:46:55.1616881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:46:55.3179968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:46:55.3648140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:46:55.5054837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:46:55.5522596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:46:55.7085580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:46:55.7553620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:46:55.9115771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:46:55.9582926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:46:56.1146700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:46:56.1615465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:46:56.3178387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:46:56.3647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:46:56.5052739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:46:56.5676335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:46:56.7082473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:46:56.7552146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:46:56.9113469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:46:56.9581995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:46:57.1146057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:46:57.1613392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:46:57.3175811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:46:57.3644591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:46:57.5050013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:46:57.5674474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:46:57.7179306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:46:57.7550055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:46:57.9112142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:46:57.9580931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:46:58.1142358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:46:58.1611119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:46:58.3173692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:46:58.3642191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:46:58.5054555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:46:58.5673738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:46:58.7080816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:46:58.7547775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:46:58.9110076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:46:58.9578194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:46:59.1141154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T18:46:59.1609001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:46:59.3171893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:46:59.3640086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:46:59.5202407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:46:59.5671321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:46:59.7076900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T18:46:59.7546330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:46:59.9108154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:46:59.9576873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:47:00.1139151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:47:00.1607105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:47:00.3169628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:47:00.3639580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:47:00.5200466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:47:00.5668992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:47:00.7075580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-04T18:47:00.7544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:47:00.9106136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:47:00.9574555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:47:01.1136654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T18:47:01.1605028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:47:01.3167770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-04T18:47:01.3636796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:47:01.5198189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.5,76.57
2025-08-04T18:47:01.5667579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:47:01.7073118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:47:01.7541630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:47:01.9103809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:47:01.9572841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:47:02.1135356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:47:02.1604577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:47:02.3165237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:47:02.3634232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:47:02.5197009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.58,76.6
2025-08-04T18:47:02.5665025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.58,76.64
2025-08-04T18:47:02.7072093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.62,76.64
2025-08-04T18:47:02.7537932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:47:02.9102287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:47:02.9569983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:47:03.1132634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T18:47:03.1601626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:47:03.3163899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:47:03.3632717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:47:03.5194551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:47:03.5662929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:47:03.7069035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:03.7537287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:03.9100321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:03.9569084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:04.1131474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:04.1597848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:04.3161810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:04.3630037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:04.5193917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:47:04.5660985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:47:04.7067194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:47:04.7536369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:47:04.9098092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:47:04.9566465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:47:05.1129043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:47:05.1597344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:47:05.3159945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:47:05.3627669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:47:05.5191037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:47:05.5658938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:47:05.7066561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.6,76.67
2025-08-04T18:47:05.7533144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:47:05.9095083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-04T18:47:05.9564241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:47:06.1127431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.57,76.63
2025-08-04T18:47:06.1595501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:47:06.3158032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:47:06.3625007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:47:06.5188830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:47:06.5657270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:47:06.7063956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T18:47:06.7531756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:47:06.9094110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T18:47:06.9562844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:47:07.1124912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.6,76.64
2025-08-04T18:47:07.1593997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:47:07.3155859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:47:07.3623607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:47:07.5187658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:47:07.5654780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:47:07.7061462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:47:07.7529595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:47:07.9092207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:47:07.9558736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:47:08.1123602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:47:08.1591076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:47:08.3154104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.59,76.66
2025-08-04T18:47:08.3621362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.59,76.64
2025-08-04T18:47:08.5185255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-04T18:47:08.5653285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T18:47:08.7059895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-04T18:47:08.7529098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T18:47:08.9090134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.51,76.58
2025-08-04T18:47:08.9557978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T18:47:09.1121134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-04T18:47:09.1589278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:47:09.3152107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.46,76.53
2025-08-04T18:47:09.3618967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:47:09.5181541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:47:09.5650806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:47:09.7058090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:47:09.7525446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:47:09.9088974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:47:09.9556974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:47:10.1118820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:47:10.1587386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:47:10.3150144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:47:10.3618221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T18:47:10.5180916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:47:10.5649115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T18:47:10.7054588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.56,76.58
2025-08-04T18:47:10.7679433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T18:47:10.9087285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.61,76.62
2025-08-04T18:47:10.9556062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:47:11.1116135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.65,76.67
2025-08-04T18:47:11.1586268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T18:47:11.3175834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.7,76.72
2025-08-04T18:47:11.3615856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:47:11.5178524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.74,76.76
2025-08-04T18:47:11.5646803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:47:11.7052766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T18:47:11.7677787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.77,76.83
2025-08-04T18:47:11.9084524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:47:11.9553075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T18:47:12.1115855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:47:12.1583159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:47:12.3146204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:47:12.3613914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:47:12.5177008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.78,76.84
2025-08-04T18:47:12.5646087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T18:47:12.7051939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.75,76.82
2025-08-04T18:47:12.7675917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.75,76.79
2025-08-04T18:47:12.9081730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.72,76.79
2025-08-04T18:47:12.9550691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.72,76.75
2025-08-04T18:47:13.1113471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T18:47:13.1581727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T18:47:13.3143844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.63,76.71
2025-08-04T18:47:13.3612125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:47:13.5174891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.59,76.67
2025-08-04T18:47:13.5643106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:47:13.7205853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T18:47:13.7673965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T18:47:13.9080909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.53,76.59
2025-08-04T18:47:13.9548833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T18:47:14.1111166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:47:14.1579162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:47:14.3142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:47:14.3610602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:47:14.5172965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:47:14.5641318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:47:14.7203501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:47:14.7672456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:47:14.9077634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T18:47:14.9545566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:47:15.1108551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T18:47:15.1577034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:47:15.3139887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:47:15.3607947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T18:47:15.5171021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-08-04T18:47:15.5639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:47:15.7201998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T18:47:15.7669872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:47:15.9076213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:47:15.9544294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:47:16.1106869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T18:47:16.1574699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:47:16.3138103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T18:47:16.3606656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.67,76.73
2025-08-04T18:47:16.5168420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:47:16.5691284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.7,76.76
2025-08-04T18:47:16.7199579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T18:47:16.7667821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:47:16.9074613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:47:16.9542850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:47:17.1104910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-08-04T18:47:17.1573099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T18:47:17.3136092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T18:47:17.3604399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:47:17.5167179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:47:17.5635165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:47:17.7197335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:47:17.7666730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:47:17.9072325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:47:17.9540204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:47:18.1103570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:47:18.1571407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:47:18.3133758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.81,76.88
2025-08-04T18:47:18.3602611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:47:18.5164800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.79,76.86
2025-08-04T18:47:18.5631973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T18:47:18.7196229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.76,76.83
2025-08-04T18:47:18.7663813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:47:18.9070215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T18:47:18.9538571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:47:19.1101422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:47:19.1569129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:47:19.3132212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:47:19.3601172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T18:47:19.5163324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.67,76.74
2025-08-04T18:47:19.5630765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T18:47:19.7193930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.65,76.71
2025-08-04T18:47:19.7661969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:47:19.9068137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:47:19.9536867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:47:20.1099566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:47:20.1566493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:47:20.3130743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:47:20.3598670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T18:47:20.5161705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:47:20.5629177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:47:20.7191576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:47:20.7660363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:47:20.9065499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:47:20.9534353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:47:21.1097200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T18:47:21.1564232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:47:21.3128061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.72,76.75
2025-08-04T18:47:21.3596815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:47:21.5159359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.76,76.78
2025-08-04T18:47:21.5626491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:47:21.7189745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.8,76.82
2025-08-04T18:47:21.7658045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.8,76.86
2025-08-04T18:47:21.9062867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T18:47:21.9532570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.83,76.88
2025-08-04T18:47:22.1094898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:47:22.1563109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:47:22.3125907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:47:22.3594943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.85,76.9
2025-08-04T18:47:22.5155786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:47:22.5624853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.84,76.89
2025-08-04T18:47:22.7188362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-04T18:47:22.7655516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:47:22.9062652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T18:47:22.9531457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T18:47:23.1093926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.77,76.84
2025-08-04T18:47:23.1560683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:47:23.3123649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.74,76.81
2025-08-04T18:47:23.3592871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:47:23.5155737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:47:23.5622830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:23.7185897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:47:23.7653928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:47:23.9060079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:47:23.9582880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T18:47:24.1145141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:47:24.1613579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:24.3176848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:47:24.3644593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:47:24.5207008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.77,76.79
2025-08-04T18:47:24.5675354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:47:24.7082564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.8,76.82
2025-08-04T18:47:24.7549550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T18:47:24.9111297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.83,76.85
2025-08-04T18:47:24.9581081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:47:25.1143495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.87,76.89
2025-08-04T18:47:25.1611534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:47:25.3174124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.91,76.93
2025-08-04T18:47:25.3642834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:47:25.5204983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.95,76.97
2025-08-04T18:47:25.5674274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:47:25.7079941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.99,77.01
2025-08-04T18:47:25.7547951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:47:25.9110382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-08-04T18:47:25.9579493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:47:26.1141422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-08-04T18:47:26.1609404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.05,77.11
2025-08-04T18:47:26.3171969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T18:47:26.3639074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:47:26.5203850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:47:26.5672092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:47:26.7077980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:47:26.7545018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T18:47:26.9108127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:47:26.9577336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.06,77.11
2025-08-04T18:47:27.1139383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.04,77.11
2025-08-04T18:47:27.1607931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:47:27.3170468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:47:27.3638183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:47:27.5200731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:47:27.5669450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:47:27.7074407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-04T18:47:27.7544114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:47:27.9106455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:47:27.9574882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:47:28.1137391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:47:28.1605664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T18:47:28.3168169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:47:28.3636861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-04T18:47:28.5198848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.96,77.02
2025-08-04T18:47:28.5667329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:47:28.7073398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.95,77.01
2025-08-04T18:47:28.7579447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:47:28.9103563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:47:28.9573037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:47:29.1135204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:47:29.1604181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:47:29.3166177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T18:47:29.3634891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:47:29.5196599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:47:29.5562876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:47:29.7070831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.91,76.97
2025-08-04T18:47:29.7540368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:47:29.9101953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.9,76.96
2025-08-04T18:47:29.9569481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:47:30.1133885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:47:30.1601904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:47:30.3164456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:47:30.3632739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:47:30.5194885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:47:30.5663541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:47:30.7069678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:47:30.7537596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:47:30.9100628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.9,76.94
2025-08-04T18:47:30.9569864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:47:31.1131486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:47:31.1600541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.9,76.95
2025-08-04T18:47:31.3162272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:47:31.3630750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:47:31.5192639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T18:47:31.5662048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:47:31.7068496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:47:31.7535993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:47:31.9099069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:47:31.9566786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:47:32.1129838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T18:47:32.1596799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:47:32.3160135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.96,76.99
2025-08-04T18:47:32.3628602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.96,77.01
2025-08-04T18:47:32.5191617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-08-04T18:47:32.5659388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.98,77.03
2025-08-04T18:47:32.7065855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77,77.03
2025-08-04T18:47:32.7574458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:47:32.9096292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-08-04T18:47:32.9564647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T18:47:33.1182019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-08-04T18:47:33.1595648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:47:33.3159284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.04,77.08
2025-08-04T18:47:33.3627505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:47:33.5188894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:47:33.5657590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.04,77.09
2025-08-04T18:47:33.7063595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:47:33.7530906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.03,77.07
2025-08-04T18:47:33.9127563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.01,77.07
2025-08-04T18:47:33.9563086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:47:34.1125500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.99,77.05
2025-08-04T18:47:34.1593408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:47:34.3156690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.96,77.03
2025-08-04T18:47:34.3624841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.96,77
2025-08-04T18:47:34.5187176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:47:34.5655800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T18:47:34.7061967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-04T18:47:34.7530360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.89,76.93
2025-08-04T18:47:34.9093954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-04T18:47:34.9560803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-08-04T18:47:35.1123551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.84,76.9
2025-08-04T18:47:35.1592216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.84,76.88
2025-08-04T18:47:35.3154286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:47:35.3622135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:47:35.5184745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.81,76.87
2025-08-04T18:47:35.5653811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T18:47:35.7059348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T18:47:35.7685382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T18:47:35.9090208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T18:47:35.9601135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.83,76.89
2025-08-04T18:47:36.1121022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:47:36.1589527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.85,76.91
2025-08-04T18:47:36.3152906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.87,76.91
2025-08-04T18:47:36.3620824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.87,76.93
2025-08-04T18:47:36.5182472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.89,76.93
2025-08-04T18:47:36.5651091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.89,76.94
2025-08-04T18:47:36.7057947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-08-04T18:47:36.7682379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:47:36.9087678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.92,76.96
2025-08-04T18:47:36.9557259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.92,76.97
2025-08-04T18:47:37.1119707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.93,76.97
2025-08-04T18:47:37.1586977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:47:37.3151147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:47:37.3618884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:47:37.5181386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:47:37.5650406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:47:37.7055995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T18:47:37.7680840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:47:37.9086135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:47:37.9554524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:47:38.1116871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:47:38.1585732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:47:38.3147988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:47:38.3535408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-08-04T18:47:38.5179160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:47:38.5647458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.94,77
2025-08-04T18:47:38.7210309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.93,77
2025-08-04T18:47:38.7678401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T18:47:38.9084354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.91,76.98
2025-08-04T18:47:38.9553291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.91,76.96
2025-08-04T18:47:39.1115482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.88,76.96
2025-08-04T18:47:39.1584603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.88,76.93
2025-08-04T18:47:39.3146151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.85,76.93
2025-08-04T18:47:39.3615752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.85,76.89
2025-08-04T18:47:39.5176912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.81,76.89
2025-08-04T18:47:39.5645594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T18:47:39.7208197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.76,76.84
2025-08-04T18:47:39.7676564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T18:47:39.9082515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.72,76.8
2025-08-04T18:47:39.9550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.72,76.75
2025-08-04T18:47:40.1113533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T18:47:40.1580783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T18:47:40.3144111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T18:47:40.3613232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T18:47:40.5174828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:47:40.5643219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:47:40.7205443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:47:40.7674628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:47:40.9080455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:47:40.9549078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T18:47:41.1111331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:47:41.1579814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:47:41.3142189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-08-04T18:47:41.3611407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:47:41.5172210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T18:47:41.5641607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:47:41.7204212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.68,76.7
2025-08-04T18:47:41.7672048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:47:41.9078957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T18:47:41.9546751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T18:47:42.1109103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.72,76.75
2025-08-04T18:47:42.1576247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:42.3139597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:47:42.3608573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:47:42.5171319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:47:42.5639755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:47:42.7202209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:47:42.7670613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:47:42.9130520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:47:42.9543535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:47:43.1107774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:47:43.1575918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:47:43.3138002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:47:43.3606944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:47:43.5169294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.63,76.7
2025-08-04T18:47:43.5636356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:47:43.7199763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T18:47:43.7668384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T18:47:43.9073817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:47:43.9543318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T18:47:44.1105405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:47:44.1573657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:47:44.3137013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:47:44.3604427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:47:44.5168347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:47:44.5635612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:47:44.7198649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:47:44.7666498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:47:44.9072572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:47:44.9540550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T18:47:45.1103976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T18:47:45.1572094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.66,76.71
2025-08-04T18:47:45.3134067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T18:47:45.3603100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:47:45.5165279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.72,76.75
2025-08-04T18:47:45.5633615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:47:45.7196147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.75,76.78
2025-08-04T18:47:45.7665038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.75,76.81
2025-08-04T18:47:45.9070771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:47:45.9539594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:47:46.1101655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:47:46.1569906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:47:46.3132458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:47:46.3601271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:47:46.5162987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.73,76.81
2025-08-04T18:47:46.5631758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:47:46.7194225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.69,76.77
2025-08-04T18:47:46.7662572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:47:46.9067894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.63,76.73
2025-08-04T18:47:46.9537185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:47:47.1099170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.58,76.68
2025-08-04T18:47:47.1568128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:47:47.3130531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.53,76.62
2025-08-04T18:47:47.3598931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.53,76.57
2025-08-04T18:47:47.5161182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.48,76.57
2025-08-04T18:47:47.5630913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:47:47.7192072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.44,76.52
2025-08-04T18:47:47.7659975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:47:47.9067073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.42,76.49
2025-08-04T18:47:47.9535249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:47:48.1097456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:47:48.1564263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:47:48.3129021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:47:48.3597083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:47:48.5158875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.43,76.46
2025-08-04T18:47:48.5626401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:47:48.7189771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:47:48.7658070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:47:48.9064622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T18:47:48.9532965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:47:49.1095363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T18:47:49.1563567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:47:49.3126362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T18:47:49.3594805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:47:49.5158145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:47:49.5625215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:47:49.7188214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:47:49.7656842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:47:49.9062169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T18:47:49.9531175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:47:50.1093312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:47:50.1561966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.48,76.53
2025-08-04T18:47:50.3124295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T18:47:50.3592752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:47:50.5155216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T18:47:50.5623650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:47:50.7186618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T18:47:50.7654305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:47:50.9059601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:47:50.9684739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:47:51.1091257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:47:51.1559929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:47:51.3122891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T18:47:51.3590600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:47:51.5153083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T18:47:51.5621311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.43,76.48
2025-08-04T18:47:51.7183568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T18:47:51.7652540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:47:51.9058330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.48,76.5
2025-08-04T18:47:51.9684075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:47:52.1089359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:47:52.1557738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.51,76.57
2025-08-04T18:47:52.3121249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.55,76.57
2025-08-04T18:47:52.3588304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-04T18:47:52.5151625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.59,76.61
2025-08-04T18:47:52.5618850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T18:47:52.7182897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.63,76.65
2025-08-04T18:47:52.7650541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T18:47:52.9212254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T18:47:52.9681175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.66,76.72
2025-08-04T18:47:53.1087430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T18:47:53.1555312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T18:47:53.3118265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.72,76.75
2025-08-04T18:47:53.3585534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.72,76.77
2025-08-04T18:47:53.5148727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T18:47:53.5618276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:47:53.7180229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:47:53.7649458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:47:53.9210715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-04T18:47:53.9678611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.73,76.78
2025-08-04T18:47:54.1085478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-04T18:47:54.1552535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T18:47:54.3116453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-04T18:47:54.3583802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T18:47:54.5147393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.63,76.71
2025-08-04T18:47:54.5615811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T18:47:54.7177985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.57,76.66
2025-08-04T18:47:54.7646742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-08-04T18:47:54.9208688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.5,76.6
2025-08-04T18:47:54.9675187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T18:47:55.1083427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.44,76.53
2025-08-04T18:47:55.1551984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T18:47:55.3115006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.38,76.47
2025-08-04T18:47:55.3582738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.38,76.41
2025-08-04T18:47:55.5144960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-08-04T18:47:55.5613259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T18:47:55.7176140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.29,76.36
2025-08-04T18:47:55.7645380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.29,76.32
2025-08-04T18:47:55.9075352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:47:55.9675245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:47:56.1081511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T18:47:56.1549693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:47:56.3112893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:47:56.3580449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.24,76.28
2025-08-04T18:47:56.5143965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T18:47:56.5611934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:47:56.7174743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:47:56.7642534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:47:56.9205126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:47:56.9673148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.21,76.25
2025-08-04T18:47:57.1079935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.19,76.25
2025-08-04T18:47:57.1547714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:47:57.3111380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.17,76.23
2025-08-04T18:47:57.3578838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:47:57.5140949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:47:57.5610080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:47:57.7172064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T18:47:57.7640512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:47:57.9203054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:47:57.9671126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:47:58.1077359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:47:58.1545863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:47:58.3108182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:47:58.3576717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:47:58.5139200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T18:47:58.5607807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:47:58.7170366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T18:47:58.7638151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T18:47:58.9201096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.21,76.24
2025-08-04T18:47:58.9669142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-04T18:47:59.1075264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.24,76.27
2025-08-04T18:47:59.1564485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T18:47:59.3106661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T18:47:59.3575069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T18:47:59.5137445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.3,76.33
2025-08-04T18:47:59.5606054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.3,76.36
2025-08-04T18:47:59.7167595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T18:47:59.7635716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.32,76.38
2025-08-04T18:47:59.9199955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:47:59.9666848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:48:00.1073412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:48:00.1541619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:48:00.3104410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:48:00.3572973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:48:00.5135685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:48:00.5604086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.35,76.4
2025-08-04T18:48:00.7165598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:48:00.7634717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:48:00.9197337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:48:00.9665405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:48:01.1071515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.31,76.37
2025-08-04T18:48:01.1539939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:48:01.3102309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.29,76.35
2025-08-04T18:48:01.3571020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-08-04T18:48:01.5133774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-04T18:48:01.5601524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:48:01.7163875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T18:48:01.7632258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T18:48:01.9194715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.2,76.27
2025-08-04T18:48:01.9663812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T18:48:02.1109133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.18,76.24
2025-08-04T18:48:02.1577094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T18:48:02.3138420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T18:48:02.3607009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T18:48:02.5169762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:48:02.5639792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T18:48:02.7201387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.1,76.16
2025-08-04T18:48:02.7669341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T18:48:02.9076036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.08,76.13
2025-08-04T18:48:02.9545001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T18:48:03.1107285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:48:03.1575240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T18:48:03.3138358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T18:48:03.3604907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T18:48:03.5167772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T18:48:03.5636561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.02,76.05
2025-08-04T18:48:03.7199272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:48:03.7667591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:48:03.9072946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T18:48:03.9542068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:48:04.1104634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T18:48:04.1572716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T18:48:04.3135410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.93,75.99
2025-08-04T18:48:04.3604296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:48:04.5179559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:48:04.5634990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T18:48:04.7197194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:48:04.7665332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T18:48:04.9071627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:04.9539904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:05.1103154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:05.1571344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:05.3133494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:05.3601683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:05.5164850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:05.5632919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:05.7196234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:05.7663854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:05.9069825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:05.9538440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:06.1099921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.89,75.95
2025-08-04T18:48:06.1568236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:48:06.3131872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:48:06.3600012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.89,75.94
2025-08-04T18:48:06.5162384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:48:06.5631066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:48:06.7192815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T18:48:06.7661554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.87,75.92
2025-08-04T18:48:06.9067040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T18:48:06.9536265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:48:07.1098788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T18:48:07.1567288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:48:07.3129430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-04T18:48:07.3597639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:48:07.5160325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:48:07.5628531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:48:07.7191042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:48:07.7659767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:48:07.9065833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:48:07.9533976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:48:08.1096581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:48:08.1564665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:48:08.3126927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:48:08.3596533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:48:08.5158041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:48:08.5625797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:48:08.7189786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T18:48:08.7657764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:48:08.9063078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T18:48:08.9532583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T18:48:09.1093877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T18:48:09.1561816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T18:48:09.3124909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T18:48:09.3594146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:09.5156581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T18:48:09.5624770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T18:48:09.7186766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T18:48:09.7656031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:48:09.9062335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:48:09.9685924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:48:10.1092159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:48:10.1560994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:48:10.3123428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:48:10.3592190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T18:48:10.5154780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:48:10.5622356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T18:48:10.7185185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:48:10.7653965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T18:48:10.9215841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.86,75.92
2025-08-04T18:48:10.9684063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T18:48:11.1090421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T18:48:11.1558796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T18:48:11.3121483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:48:11.3589911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T18:48:11.5152301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-08-04T18:48:11.5620892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T18:48:11.7184167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T18:48:11.7651904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T18:48:11.9214139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.68,75.76
2025-08-04T18:48:11.9681922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T18:48:12.1089533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T18:48:12.1555880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T18:48:12.3120142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T18:48:12.3587491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T18:48:12.5150326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T18:48:12.5618688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T18:48:12.7181465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T18:48:12.7552887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:48:12.9213134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.56,75.62
2025-08-04T18:48:12.9680799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T18:48:13.1086649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T18:48:13.1555103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T18:48:13.3118461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T18:48:13.3586164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T18:48:13.5148444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T18:48:13.5615612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T18:48:13.7178198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T18:48:13.7647040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T18:48:13.9211018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T18:48:13.9679196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-04T18:48:14.1084800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T18:48:14.1553312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-04T18:48:14.3115535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T18:48:14.3584241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.72,75.78
2025-08-04T18:48:14.5146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T18:48:14.5614995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T18:48:14.7177591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T18:48:14.7645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T18:48:14.9208592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T18:48:14.9676051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T18:48:15.1081379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:48:15.1551204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:48:15.3114092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:48:15.3581385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T18:48:15.5143880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:48:15.5613022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:48:15.7175169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:48:15.7644548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:48:15.9206486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:48:15.9674824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T18:48:16.1081004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T18:48:16.1549169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:48:16.3111712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.82,75.87
2025-08-04T18:48:16.3579430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T18:48:16.5142553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:48:16.5610987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T18:48:16.7173609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T18:48:16.7641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T18:48:16.9203928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T18:48:16.9673078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T18:48:17.1148479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:48:17.1615575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T18:48:17.3179070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:48:17.3646699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T18:48:17.5209791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.71,75.75
2025-08-04T18:48:17.5677512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T18:48:17.7084029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:48:17.7552271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T18:48:17.9180798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:48:17.9649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T18:48:18.1212105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T18:48:18.1679666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T18:48:18.3086319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T18:48:18.3555581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T18:48:18.5118147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T18:48:18.5586532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T18:48:18.7149739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T18:48:18.7616988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:48:18.9179623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:48:18.9648316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:48:19.1210434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T18:48:19.1679364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.69,75.74
2025-08-04T18:48:19.3085288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:48:19.3602424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:48:19.5116931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T18:48:19.5583913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.71,75.76
2025-08-04T18:48:19.7087946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T18:48:19.7615083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T18:48:19.9177373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T18:48:19.9645196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.74,75.79
2025-08-04T18:48:20.1207830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T18:48:20.1677275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T18:48:20.3082429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T18:48:20.3550645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:48:20.5114556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T18:48:20.5581702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:48:20.7144649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T18:48:20.7612999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:48:20.9173611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:48:20.9643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:48:21.1206602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T18:48:21.1674888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.81,75.86
2025-08-04T18:48:21.3080546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:48:21.3548965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T18:48:21.5110043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T18:48:21.5581339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.78,75.83
2025-08-04T18:48:21.7142643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.75,75.83
2025-08-04T18:48:21.7610131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T18:48:21.9173484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-04T18:48:21.9641764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T18:48:22.1204761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T18:48:22.1672464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T18:48:22.3079222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.67,75.74
2025-08-04T18:48:22.3547876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T18:48:22.5109536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.65,75.72
2025-08-04T18:48:22.5578998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.65,75.7
2025-08-04T18:48:22.7140772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-04T18:48:22.7609359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:48:22.9195483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:48:22.9664161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T18:48:23.1070106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T18:48:23.1538533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.66,75.71
2025-08-04T18:48:23.3101151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T18:48:23.3568997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.68,75.73
2025-08-04T18:48:23.5132056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.71,75.73
2025-08-04T18:48:23.5600314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.71,75.77
2025-08-04T18:48:23.7162583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.76,75.77
2025-08-04T18:48:23.7630525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.76,75.81
2025-08-04T18:48:23.9192993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T18:48:23.9661516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.8,75.86
2025-08-04T18:48:24.1098170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T18:48:24.1566033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T18:48:24.3128244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.9,75.9
2025-08-04T18:48:24.3596196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:24.5159745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.94,75.95
2025-08-04T18:48:24.5627903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:48:24.7190620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.97,75.99
2025-08-04T18:48:24.7659455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:48:24.9065311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T18:48:24.9688974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:48:25.1096190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.03,76.05
2025-08-04T18:48:25.1564808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T18:48:25.3126561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T18:48:25.3595367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:48:25.5158036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:48:25.5626375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T18:48:25.7188155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:48:25.7656504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T18:48:25.9218623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:48:25.9687462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.01,76.04
2025-08-04T18:48:26.1094030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:48:26.1562406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T18:48:26.3125032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T18:48:26.3593193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T18:48:26.5154855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-04T18:48:26.5623569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T18:48:26.7186539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T18:48:26.7655092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T18:48:26.9216690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T18:48:26.9685877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T18:48:27.1092211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:48:27.1560505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T18:48:27.3123007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:48:27.3590909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:48:27.5153578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:48:27.5621915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T18:48:27.7184215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T18:48:27.7652892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.84,75.89
2025-08-04T18:48:27.9215321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.87,75.89
2025-08-04T18:48:27.9683071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.87,75.92
2025-08-04T18:48:28.1089222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.9,75.92
2025-08-04T18:48:28.1558213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T18:48:28.3120720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.93,75.95
2025-08-04T18:48:28.3588788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:48:28.5151896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T18:48:28.5619969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:48:28.7181859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T18:48:28.7650485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T18:48:28.9212862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T18:48:28.9681629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:48:29.1087408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:48:29.1554470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:48:29.3118591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:48:29.3587431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T18:48:29.5149528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.99,76.05
2025-08-04T18:48:29.5617631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:48:29.7180596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-04T18:48:29.7648904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:48:29.9211483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T18:48:29.9680163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:48:30.1128785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-04T18:48:30.1596125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:48:30.3159938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T18:48:30.3629886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:48:30.5190384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T18:48:30.5659034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:48:30.7064575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:48:30.7580768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:48:30.9096285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:48:30.9564693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T18:48:31.1127185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T18:48:31.1595744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T18:48:31.3158329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T18:48:31.3624871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T18:48:31.5188714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T18:48:31.5656443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:48:31.7220108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T18:48:31.7687931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T18:48:31.9092331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:48:31.9562319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T18:48:32.1124853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.96,76
2025-08-04T18:48:32.1593011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:48:32.3155678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:48:32.3623502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T18:48:32.5187314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:48:32.5654445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:48:32.7216186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T18:48:32.7685811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T18:48:32.9091097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T18:48:32.9560036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T18:48:33.1122895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T18:48:33.1590857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T18:48:33.3153773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.01,76.04
2025-08-04T18:48:33.3622672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T18:48:33.5184368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T18:48:33.5652894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T18:48:33.7215245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.06,76.08
2025-08-04T18:48:33.7683829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T18:48:33.9089361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T18:48:33.9557255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-08-04T18:48:34.1120566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.12,76.14
2025-08-04T18:48:34.1589613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T18:48:34.3151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.14,76.16
2025-08-04T18:48:34.3619669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:48:34.5182739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:48:34.5651036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:48:34.7213674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:48:34.7681736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:48:34.9087688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:48:34.9556245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:48:35.1119107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:48:35.1587412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:48:35.3149507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:48:35.3618253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:48:35.5180813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:48:35.5649144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:48:35.7211463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:48:35.7680076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:48:35.9085011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:48:35.9554617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:48:36.1117173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:48:36.1585249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:48:36.3147303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:48:36.3615933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:48:36.5178731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T18:48:36.5646862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.13,76.18
2025-08-04T18:48:36.7209205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:48:36.7677224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:48:36.9083534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T18:48:36.9552164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T18:48:37.1114822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:48:37.1582747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:48:37.3145800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T18:48:37.3613771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T18:48:37.5177049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T18:48:37.5644909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T18:48:37.7207590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T18:48:37.7676651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.17,76.22
2025-08-04T18:48:37.9081808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.18,76.22
2025-08-04T18:48:37.9550233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.18,76.23
2025-08-04T18:48:38.1112652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T18:48:38.1581312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.19,76.24
2025-08-04T18:48:38.3143531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.21,76.24
2025-08-04T18:48:38.3611700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.21,76.26
2025-08-04T18:48:38.5174032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.22,76.26
2025-08-04T18:48:38.5642171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.22,76.27
2025-08-04T18:48:38.7205939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.24,76.27
2025-08-04T18:48:38.7673994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:48:38.9079828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T18:48:38.9548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.26,76.31
2025-08-04T18:48:39.1110939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.28,76.31
2025-08-04T18:48:39.1578939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T18:48:39.3140904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.3,76.33
2025-08-04T18:48:39.3610141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.3,76.35
2025-08-04T18:48:39.5171662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.31,76.35
2025-08-04T18:48:39.5640379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T18:48:39.7202373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T18:48:39.7672100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T18:48:39.9077655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.34,76.38
2025-08-04T18:48:39.9546629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.34,76.4
2025-08-04T18:48:40.1109105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.36,76.4
2025-08-04T18:48:40.1577043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.36,76.41
2025-08-04T18:48:40.3139516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T18:48:40.3608191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.37,76.43
2025-08-04T18:48:40.5171062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T18:48:40.5639103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:48:40.7201343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T18:48:40.7669780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:48:40.9076037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:48:40.9544132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:48:41.1106604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:48:41.1575580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:48:41.3137799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T18:48:41.3605255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T18:48:41.5168348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:48:41.5637334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T18:48:41.7198824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.39,76.45
2025-08-04T18:48:41.7667575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T18:48:41.9074064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T18:48:41.9541941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.37,76.42
2025-08-04T18:48:42.1104911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.35,76.42
2025-08-04T18:48:42.1572767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-08-04T18:48:42.3135446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T18:48:42.3604525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T18:48:42.5166028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.3,76.37
2025-08-04T18:48:42.5634436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T18:48:42.7198212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T18:48:42.7665633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.28,76.32
2025-08-04T18:48:42.9071916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.26,76.32
2025-08-04T18:48:42.9540162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T18:48:43.1102866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.24,76.3
2025-08-04T18:48:43.1571130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:48:43.3133768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:48:43.3601500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T18:48:43.5164743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T18:48:43.5631483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T18:48:43.7195071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T18:48:43.7663976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.27,76.32
2025-08-04T18:48:43.9069870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.3,76.32
2025-08-04T18:48:43.9538627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.3,76.35
2025-08-04T18:48:44.1100395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.34,76.35
2025-08-04T18:48:44.1569531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.34,76.39
2025-08-04T18:48:44.3131596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.38,76.39
2025-08-04T18:48:44.3600119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-04T18:48:44.5162401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.42,76.44
2025-08-04T18:48:44.5631267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.42,76.47
2025-08-04T18:48:44.7192846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.46,76.47
2025-08-04T18:48:44.7662400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:48:44.9067166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.49,76.51
2025-08-04T18:48:44.9536830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:48:45.1098772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:48:45.1565408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:48:45.3129924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:48:45.3597733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:48:45.5161095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:48:45.5628509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:48:45.7191378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:48:45.7659964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:48:45.9222444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.5,76.56
2025-08-04T18:48:45.9689568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T18:48:46.1097460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T18:48:46.1565092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T18:48:46.3128720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T18:48:46.3596077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:48:46.5158907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:48:46.5627630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:48:46.7188839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:48:46.7657630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:48:46.9220036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:48:46.9689126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:48:47.1094768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.44,76.48
2025-08-04T18:48:47.1563121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.44,76.49
2025-08-04T18:48:47.3125532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-08-04T18:48:47.3593924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.45,76.5
2025-08-04T18:48:47.5156932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.46,76.5
2025-08-04T18:48:47.5624549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T18:48:47.7187031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T18:48:47.7656375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-04T18:48:47.9218399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T18:48:47.9686150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-04T18:48:48.1091648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T18:48:48.1594132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T18:48:48.3123812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.52,76.56
2025-08-04T18:48:48.3592425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T18:48:48.5154417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.54,76.57
2025-08-04T18:48:48.5622687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T18:48:48.7185162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T18:48:48.7653582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.55,76.6
2025-08-04T18:48:48.9216595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-08-04T18:48:48.9684996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.57,76.62
2025-08-04T18:48:49.1090872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T18:48:49.1558303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.58,76.63
2025-08-04T18:48:49.3121755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T18:48:49.3590466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T18:48:49.5152826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T18:48:49.5620799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-04T18:48:49.7183309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.65,76.67
2025-08-04T18:48:49.7651910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T18:48:49.9214464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.68,76.7
2025-08-04T18:48:49.9682450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T18:48:50.1088609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.71,76.73
2025-08-04T18:48:50.1557352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:48:50.3119548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T18:48:50.3587354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.74,76.79
2025-08-04T18:48:50.5150613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-08-04T18:48:50.5619679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:48:50.7181636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T18:48:50.7650322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:48:50.9212490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:48:50.9679205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.77,76.82
2025-08-04T18:48:51.1087336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:48:51.1555476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T18:48:51.3117931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.74,76.81
2025-08-04T18:48:51.3587453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.74,76.78
2025-08-04T18:48:51.5148768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T18:48:51.5616839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T18:48:51.7179163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.69,76.76
2025-08-04T18:48:51.7647428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T18:48:51.9210358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T18:48:51.9678837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T18:48:52.1084805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.64,76.7
2025-08-04T18:48:52.1552207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T18:48:52.3115902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.63,76.68
2025-08-04T18:48:52.3584573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:48:52.5147347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:48:52.5614483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.63,76.67
2025-08-04T18:48:52.7177019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-08-04T18:48:52.7645783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T18:48:52.9208799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.67,76.69
2025-08-04T18:48:52.9676498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T18:48:53.1082774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.71,76.72
2025-08-04T18:48:53.1551029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T18:48:53.3113830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.76,76.77
2025-08-04T18:48:53.3582193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T18:48:53.5144463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.82,76.82
2025-08-04T18:48:53.5612934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.82,76.88
2025-08-04T18:48:53.7175003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.88,76.88
2025-08-04T18:48:53.7643892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.88,76.94
2025-08-04T18:48:53.9207273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.93,76.94
2025-08-04T18:48:53.9675285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.93,76.99
2025-08-04T18:48:54.1081214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.98,76.99
2025-08-04T18:48:54.1548535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.98,77.04
2025-08-04T18:48:54.3112262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:48:54.3579888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:48:54.5141430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:48:54.5610863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:48:54.7173815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:48:54.7641953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:48:54.9203525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:48:54.9672636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.03,77.08
2025-08-04T18:48:55.1078562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.02,77.08
2025-08-04T18:48:55.1547598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.02,77.06
2025-08-04T18:48:55.3110136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:48:55.3578704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.01,77.05
2025-08-04T18:48:55.5140934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T18:48:55.5609027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:55.7171997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:55.7640040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:55.9201964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:48:55.9670502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:48:56.1077265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:56.1545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:56.3107416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:56.3575985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:56.5138627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:56.5607208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:56.7168724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:56.7637700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:56.9200434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:48:56.9667935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:48:57.1075111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.99,77.04
2025-08-04T18:48:57.1541531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:48:57.3105812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:48:57.3574337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:48:57.5136390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:48:57.5604184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.99,77.03
2025-08-04T18:48:57.7167679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77,77.03
2025-08-04T18:48:57.7636051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-08-04T18:48:57.9198499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T18:48:57.9667404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.01,77.06
2025-08-04T18:48:58.1073189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T18:48:58.1541394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-04T18:48:58.3102905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T18:48:58.3571131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-04T18:48:58.5134264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-08-04T18:48:58.5602725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.09,77.15
2025-08-04T18:48:58.7164739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.13,77.15
2025-08-04T18:48:58.7633317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.13,77.19
2025-08-04T18:48:58.9195852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.17,77.19
2025-08-04T18:48:58.9664910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.17,77.22
2025-08-04T18:48:59.1071000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.2,77.22
2025-08-04T18:48:59.1539326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:48:59.3102604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-08-04T18:48:59.3569961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:48:59.5133180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:48:59.5601581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:48:59.7163083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:48:59.7631763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.23,77.27
2025-08-04T18:48:59.9195452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:48:59.9663198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-08-04T18:49:00.1225113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T18:49:00.1692133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.21,77.25
2025-08-04T18:49:00.3099728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.19,77.25
2025-08-04T18:49:00.3568052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.19,77.24
2025-08-04T18:49:00.5129973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.18,77.24
2025-08-04T18:49:00.5599075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:49:00.7161697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:49:00.7629168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:49:00.9193007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:49:00.9661003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:49:01.1223153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-08-04T18:49:01.1691332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.18,77.23
2025-08-04T18:49:01.3097567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-08-04T18:49:01.3566012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.2,77.25
2025-08-04T18:49:01.5128673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-08-04T18:49:01.5597174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T18:49:01.7159610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.25,77.27
2025-08-04T18:49:01.7628147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.25,77.3
2025-08-04T18:49:01.9190246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.28,77.3
2025-08-04T18:49:01.9659462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T18:49:02.1221942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.31,77.33
2025-08-04T18:49:02.1689745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T18:49:02.3096400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-08-04T18:49:02.3564771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-08-04T18:49:02.5126654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T18:49:02.5594674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.37,77.43
2025-08-04T18:49:02.7157772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.4,77.43
2025-08-04T18:49:02.7625853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.4,77.45
2025-08-04T18:49:02.9188081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T18:49:02.9658295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.42,77.47
2025-08-04T18:49:03.1219316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-08-04T18:49:03.1687970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:49:03.3093904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T18:49:03.3561424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:49:03.5124889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:49:03.5592935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:49:03.7156034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:49:03.7624193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:49:03.9185456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T18:49:03.9655057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.47,77.51
2025-08-04T18:49:04.1216704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T18:49:04.1685109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:49:04.3091962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.5,77.52
2025-08-04T18:49:04.3560360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:49:04.5122090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.51,77.54
2025-08-04T18:49:04.5591199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:49:04.7153548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.53,77.56
2025-08-04T18:49:04.7621378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.53,77.58
2025-08-04T18:49:04.9183955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.55,77.58
2025-08-04T18:49:04.9555084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.55,77.59
2025-08-04T18:49:05.1215736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.56,77.59
2025-08-04T18:49:05.1683522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:49:05.3090023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:49:05.3558859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-04T18:49:05.5120888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-04T18:49:05.5589523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.55,77.59
2025-08-04T18:49:05.7152087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.54,77.59
2025-08-04T18:49:05.7619486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T18:49:05.9182466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.52,77.57
2025-08-04T18:49:05.9651039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.52,77.56
2025-08-04T18:49:06.1213323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-04T18:49:06.1681618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-08-04T18:49:06.3087412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:49:06.3556954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-08-04T18:49:06.5118246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.46,77.52
2025-08-04T18:49:06.5586072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:49:06.7149392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:49:06.7617393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.45,77.49
2025-08-04T18:49:06.9181387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-08-04T18:49:06.9648928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:49:07.1211209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:49:07.1679753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.44,77.48
2025-08-04T18:49:07.3085870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T18:49:07.3554035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-04T18:49:07.5116473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.46,77.5
2025-08-04T18:49:07.5585284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.46,77.51
2025-08-04T18:49:07.7147207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-08-04T18:49:07.7615939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.48,77.54
2025-08-04T18:49:07.9178533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.51,77.54
2025-08-04T18:49:07.9647061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.51,77.56
2025-08-04T18:49:08.1209296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.54,77.56
2025-08-04T18:49:08.1677043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.54,77.59
2025-08-04T18:49:08.3083908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.57,77.59
2025-08-04T18:49:08.3551152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.57,77.63
2025-08-04T18:49:08.5115080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.6,77.63
2025-08-04T18:49:08.5582768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.6,77.66
2025-08-04T18:49:08.7145204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.63,77.66
2025-08-04T18:49:08.7613723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.63,77.69
2025-08-04T18:49:08.9175526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.67,77.69
2025-08-04T18:49:08.9643719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.67,77.73
2025-08-04T18:49:09.1207693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-08-04T18:49:09.1676216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.7,77.75
2025-08-04T18:49:09.3081891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T18:49:09.3549850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.72,77.78
2025-08-04T18:49:09.5113086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:49:09.5581604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.74,77.8
2025-08-04T18:49:09.7144608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:49:09.7611460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:49:09.9174230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:49:09.9643863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:49:10.1205169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:49:10.1672995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:49:10.3080548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:49:10.3547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:49:10.5110454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:49:10.5579322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:49:10.7141235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:49:10.7610193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:49:10.9171974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:49:10.9640599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:49:11.1203353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:49:11.1671735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.76,77.81
2025-08-04T18:49:11.3077812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:49:11.3545213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:49:11.5109114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-08-04T18:49:11.5576792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.79,77.83
2025-08-04T18:49:11.7177780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.8,77.83
2025-08-04T18:49:11.7608350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.8,77.85
2025-08-04T18:49:11.9171052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:49:11.9638455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.81,77.86
2025-08-04T18:49:12.1201883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.82,77.86
2025-08-04T18:49:12.1670135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.82,77.87
2025-08-04T18:49:12.3075652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.83,77.87
2025-08-04T18:49:12.3543903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.83,77.87
2025-08-04T18:49:12.5106868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.82,77.87
2025-08-04T18:49:12.5574464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.82,77.86
2025-08-04T18:49:12.7137440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.81,77.86
2025-08-04T18:49:12.7606284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.81,77.84
2025-08-04T18:49:12.9168435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.79,77.84
2025-08-04T18:49:12.9636518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-08-04T18:49:13.1199085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.76,77.82
2025-08-04T18:49:13.1667214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.76,77.79
2025-08-04T18:49:13.3075289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.73,77.79
2025-08-04T18:49:13.3542423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.73,77.76
2025-08-04T18:49:13.5105345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.7,77.76
2025-08-04T18:49:13.5573532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-08-04T18:49:13.7135465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.67,77.73
2025-08-04T18:49:13.7603665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.67,77.71
2025-08-04T18:49:13.9166305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.66,77.71
2025-08-04T18:49:13.9632728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:49:14.1196906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.65,77.7
2025-08-04T18:49:14.1665631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-08-04T18:49:14.3071969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T18:49:14.3695713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.66,77.7
2025-08-04T18:49:14.5102473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.67,77.7
2025-08-04T18:49:14.5570479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.67,77.71
2025-08-04T18:49:14.7133295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.69,77.71
2025-08-04T18:49:14.7690751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.69,77.74
2025-08-04T18:49:14.9164355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.72,77.74
2025-08-04T18:49:14.9633204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.72,77.76
2025-08-04T18:49:15.1195466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.75,77.76
2025-08-04T18:49:15.1664449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.75,77.8
2025-08-04T18:49:15.3226285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.78,77.8
2025-08-04T18:49:15.3694372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.78,77.83
2025-08-04T18:49:15.5100928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.81,77.83
2025-08-04T18:49:15.5568173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.81,77.86
2025-08-04T18:49:15.7131517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.84,77.86
2025-08-04T18:49:15.7600033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.84,77.9
2025-08-04T18:49:15.9162264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.87,77.9
2025-08-04T18:49:15.9630737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:49:16.1193041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.9,77.93
2025-08-04T18:49:16.1661640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.9,77.95
2025-08-04T18:49:16.3222718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.93,77.95
2025-08-04T18:49:16.3692780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.93,77.98
2025-08-04T18:49:16.5098805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.95,77.98
2025-08-04T18:49:16.5567287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.95,78.01
2025-08-04T18:49:16.7130033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-08-04T18:49:16.7595629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.97,78.02
2025-08-04T18:49:16.9160599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.98,78.02
2025-08-04T18:49:16.9627728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.98,78.03
2025-08-04T18:49:17.1190875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.98,78.03
2025-08-04T18:49:17.1659351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.98,78.03
2025-08-04T18:49:17.3221909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.98,78.03
2025-08-04T18:49:17.3690871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.98,78.02
2025-08-04T18:49:17.5096400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.96,78.02
2025-08-04T18:49:17.5564539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:49:17.7127628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.94,78.01
2025-08-04T18:49:17.7595520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.94,77.99
2025-08-04T18:49:17.9158376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.92,77.99
2025-08-04T18:49:17.9626720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.92,77.97
2025-08-04T18:49:18.1189172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.9,77.97
2025-08-04T18:49:18.1658029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:49:18.3219942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.88,77.94
2025-08-04T18:49:18.3688108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:49:18.5094907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:49:18.5562213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:49:18.7125364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:49:18.7594012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:49:18.9156089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.88,77.92
2025-08-04T18:49:18.9624300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:49:19.1187752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.9,77.93
2025-08-04T18:49:19.1655391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.9,77.95
2025-08-04T18:49:19.3218159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.92,77.95
2025-08-04T18:49:19.3685752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.92,77.97
2025-08-04T18:49:19.5094096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.95,77.97
2025-08-04T18:49:19.5561178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.95,78
2025-08-04T18:49:19.7123643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.97,78
2025-08-04T18:49:19.7591811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.97,78.02
2025-08-04T18:49:19.9154523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78,78.02
2025-08-04T18:49:19.9623348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78,78.05
2025-08-04T18:49:20.1184726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.02,78.05
2025-08-04T18:49:20.1653045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:49:20.3216159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.04,78.07
2025-08-04T18:49:20.3684584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.04,78.09
2025-08-04T18:49:20.5091117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.06,78.09
2025-08-04T18:49:20.5559800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:49:20.7121785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.08,78.11
2025-08-04T18:49:20.7637109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.08,78.13
2025-08-04T18:49:20.9152373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.1,78.13
2025-08-04T18:49:20.9620730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T18:49:21.1183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.12,78.15
2025-08-04T18:49:21.1665070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:49:21.3214541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.14,78.17
2025-08-04T18:49:21.3682212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:49:21.5089264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.15,78.18
2025-08-04T18:49:21.5557684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:49:21.7119072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-08-04T18:49:21.7588243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:49:21.9149785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.18,78.21
2025-08-04T18:49:21.9618437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.18,78.22
2025-08-04T18:49:22.1181716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.18,78.22
2025-08-04T18:49:22.1649047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:49:22.3212213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:49:22.3680369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.18,78.22
2025-08-04T18:49:22.5086981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.17,78.22
2025-08-04T18:49:22.5555379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:49:22.7118832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.15,78.21
2025-08-04T18:49:22.7586236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:49:22.9148550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.13,78.19
2025-08-04T18:49:22.9616113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:49:23.1179602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.11,78.17
2025-08-04T18:49:23.1648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.11,78.14
2025-08-04T18:49:23.3209562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.08,78.14
2025-08-04T18:49:23.3678216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.08,78.12
2025-08-04T18:49:23.5085998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.07,78.12
2025-08-04T18:49:23.5553155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.07,78.11
2025-08-04T18:49:23.7115653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:49:23.7583118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.06,78.1
2025-08-04T18:49:23.9146717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.06,78.1
2025-08-04T18:49:23.9613551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:49:24.1177340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.08,78.11
2025-08-04T18:49:24.1645303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.08,78.13
2025-08-04T18:49:24.3208148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.11,78.13
2025-08-04T18:49:24.3677801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.11,78.16
2025-08-04T18:49:24.5082648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.14,78.16
2025-08-04T18:49:24.5550937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.14,78.2
2025-08-04T18:49:24.7112305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.18,78.2
2025-08-04T18:49:24.7581933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:49:24.9143845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.2,78.23
2025-08-04T18:49:24.9612378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:49:25.1175216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.22,78.25
2025-08-04T18:49:25.1644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:49:25.3206279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.23,78.27
2025-08-04T18:49:25.3675096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.23,78.27
2025-08-04T18:49:25.5080396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:49:25.5548872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-08-04T18:49:25.7112377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.2,78.26
2025-08-04T18:49:25.7580032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:49:25.9142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.18,78.25
2025-08-04T18:49:25.9611284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.18,78.22
2025-08-04T18:49:26.1173658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.15,78.22
2025-08-04T18:49:26.1641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:49:26.3204656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.12,78.19
2025-08-04T18:49:26.3672924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:49:26.5078018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.09,78.16
2025-08-04T18:49:26.5548322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.09,78.13
2025-08-04T18:49:26.7109127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.07,78.13
2025-08-04T18:49:26.7578032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.07,78.11
2025-08-04T18:49:26.9140438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:49:26.9607821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.06,78.1
2025-08-04T18:49:27.1172211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.05,78.1
2025-08-04T18:49:27.1692231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.05,78.1
2025-08-04T18:49:27.3202716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.06,78.1
2025-08-04T18:49:27.3670601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:49:27.5077739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.08,78.11
2025-08-04T18:49:27.5545455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.08,78.13
2025-08-04T18:49:27.7107026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.1,78.13
2025-08-04T18:49:27.7575145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T18:49:27.9137248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.13,78.15
2025-08-04T18:49:27.9606880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:49:28.1169531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.16,78.18
2025-08-04T18:49:28.1637807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:49:28.3200561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.19,78.21
2025-08-04T18:49:28.3668758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.19,78.24
2025-08-04T18:49:28.5074836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.22,78.24
2025-08-04T18:49:28.5543378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-08-04T18:49:28.7106033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.24,78.26
2025-08-04T18:49:28.7573213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.24,78.29
2025-08-04T18:49:28.9136688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.26,78.29
2025-08-04T18:49:28.9605337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:49:29.1167421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.27,78.3
2025-08-04T18:49:29.1635683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:49:29.3197940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:49:29.3667263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.27,78.32
2025-08-04T18:49:29.5228788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.27,78.32
2025-08-04T18:49:29.5697519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.27,78.32
2025-08-04T18:49:29.7103485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.27,78.32
2025-08-04T18:49:29.7571736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:49:29.9134972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:49:29.9603391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:49:30.1164692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.26,78.31
2025-08-04T18:49:30.1633965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:49:30.3196795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:49:30.3662814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:49:30.5301178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.27,78.3
2025-08-04T18:49:30.5696078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:49:30.7101320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:49:30.7570352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:49:30.9132521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:49:30.9675191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.27,78.32
2025-08-04T18:49:31.1163440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.28,78.32
2025-08-04T18:49:31.1630875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.28,78.32
2025-08-04T18:49:31.3195290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.27,78.32
2025-08-04T18:49:31.3662430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:49:31.5224917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.26,78.31
2025-08-04T18:49:31.5693711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:49:31.7099710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.24,78.3
2025-08-04T18:49:31.7568114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.24,78.28
2025-08-04T18:49:31.9130383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.22,78.28
2025-08-04T18:49:31.9599029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-08-04T18:49:32.1161648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.19,78.26
2025-08-04T18:49:32.1629343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.19,78.23
2025-08-04T18:49:32.3191755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:49:32.3659588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:49:32.5223411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.15,78.21
2025-08-04T18:49:32.5691479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:49:32.7097998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:49:32.7565561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:49:32.9183152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.16,78.2
2025-08-04T18:49:32.9597427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:49:33.1159021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.19,78.21
2025-08-04T18:49:33.1627709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.19,78.25
2025-08-04T18:49:33.3190288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.24,78.25
2025-08-04T18:49:33.3658830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.24,78.3
2025-08-04T18:49:33.5221356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.29,78.3
2025-08-04T18:49:33.5689108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.29,78.35
2025-08-04T18:49:33.7095429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.34,78.35
2025-08-04T18:49:33.7564265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.34,78.4
2025-08-04T18:49:33.9126438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.39,78.4
2025-08-04T18:49:33.9595531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.39,78.45
2025-08-04T18:49:34.1157006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.42,78.45
2025-08-04T18:49:34.1626129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.42,78.48
2025-08-04T18:49:34.3188305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.44,78.48
2025-08-04T18:49:34.3656575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.44,78.49
2025-08-04T18:49:34.5219996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.43,78.49
2025-08-04T18:49:34.5686932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.43,78.48
2025-08-04T18:49:34.7093448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.41,78.48
2025-08-04T18:49:34.7560846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.41,78.45
2025-08-04T18:49:34.9124571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.36,78.45
2025-08-04T18:49:34.9593500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.36,78.4
2025-08-04T18:49:35.1155346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.3,78.4
2025-08-04T18:49:35.1624892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.3,78.34
2025-08-04T18:49:35.3186028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.24,78.34
2025-08-04T18:49:35.3654378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.24,78.27
2025-08-04T18:49:35.5217215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.19,78.27
2025-08-04T18:49:35.5685910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.19,78.22
2025-08-04T18:49:35.7092304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.15,78.22
2025-08-04T18:49:35.7560088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.15,78.18
2025-08-04T18:49:35.9122619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:49:35.9590900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:49:36.1154220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:49:36.1621778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:49:36.3184407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.14,78.17
2025-08-04T18:49:36.3652846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.14,78.19
2025-08-04T18:49:36.5216000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.17,78.19
2025-08-04T18:49:36.5683930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.17,78.22
2025-08-04T18:49:36.7089483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.21,78.22
2025-08-04T18:49:36.7558272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.21,78.26
2025-08-04T18:49:36.9121610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.24,78.26
2025-08-04T18:49:36.9588434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.24,78.28
2025-08-04T18:49:37.1151662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.26,78.28
2025-08-04T18:49:37.1619184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:49:37.3182145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.27,78.3
2025-08-04T18:49:37.3650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.27,78.3
2025-08-04T18:49:37.5213870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:49:37.5681691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:49:37.7087445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.25,78.3
2025-08-04T18:49:37.7555439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.25,78.28
2025-08-04T18:49:37.9118655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.23,78.28
2025-08-04T18:49:37.9587228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.23,78.26
2025-08-04T18:49:38.1149786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.21,78.26
2025-08-04T18:49:38.1617265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.21,78.25
2025-08-04T18:49:38.3179741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:49:38.3648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.2,78.24
2025-08-04T18:49:38.5211653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.2,78.24
2025-08-04T18:49:38.5679734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.2,78.25
2025-08-04T18:49:38.7085137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.23,78.25
2025-08-04T18:49:38.7553885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.23,78.27
2025-08-04T18:49:38.9116250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.26,78.27
2025-08-04T18:49:38.9585534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.26,78.31
2025-08-04T18:49:39.1148315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.3,78.31
2025-08-04T18:49:39.1616083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.3,78.36
2025-08-04T18:49:39.3178747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.36,78.36
2025-08-04T18:49:39.3646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.36,78.41
2025-08-04T18:49:39.5208654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.41,78.41
2025-08-04T18:49:39.5678815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.41,78.47
2025-08-04T18:49:39.7083825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.46,78.47
2025-08-04T18:49:39.7551264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.46,78.51
2025-08-04T18:49:39.9114044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.5,78.51
2025-08-04T18:49:39.9583247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.5,78.55
2025-08-04T18:49:40.1145374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.53,78.55
2025-08-04T18:49:40.1612982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.53,78.58
2025-08-04T18:49:40.3175993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.54,78.58
2025-08-04T18:49:40.3644859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.54,78.59
2025-08-04T18:49:40.5206760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.54,78.59
2025-08-04T18:49:40.5673580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.54,78.59
2025-08-04T18:49:40.7081567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.54,78.59
2025-08-04T18:49:40.7550149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.54,78.58
2025-08-04T18:49:40.9112798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.52,78.58
2025-08-04T18:49:40.9580576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.52,78.56
2025-08-04T18:49:41.1143951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.51,78.56
2025-08-04T18:49:41.1612483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.51,78.55
2025-08-04T18:49:41.3174909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.49,78.55
2025-08-04T18:49:41.3642216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.49,78.53
2025-08-04T18:49:41.5204816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.48,78.53
2025-08-04T18:49:41.5673649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.48,78.52
2025-08-04T18:49:41.7079608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.47,78.52
2025-08-04T18:49:41.7548277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.47,78.51
2025-08-04T18:49:41.9109554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.46,78.51
2025-08-04T18:49:41.9578357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.46,78.51
2025-08-04T18:49:42.1141938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.47,78.51
2025-08-04T18:49:42.1610357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.47,78.52
2025-08-04T18:49:42.3172692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.48,78.52
2025-08-04T18:49:42.3640623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.48,78.53
2025-08-04T18:49:42.5203088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.5,78.53
2025-08-04T18:49:42.5671413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.5,78.55
2025-08-04T18:49:42.7077095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.52,78.55
2025-08-04T18:49:42.7640493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.52,78.58
2025-08-04T18:49:42.9107715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.56,78.58
2025-08-04T18:49:42.9575748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.56,78.62
2025-08-04T18:49:43.1140106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.59,78.62
2025-08-04T18:49:43.1608030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:49:43.3170157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.64,78.65
2025-08-04T18:49:43.3638096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.64,78.7
2025-08-04T18:49:43.5200820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.68,78.7
2025-08-04T18:49:43.5669574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.68,78.73
2025-08-04T18:49:43.7231933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.71,78.73
2025-08-04T18:49:43.7700595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.71,78.77
2025-08-04T18:49:43.9106411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.73,78.77
2025-08-04T18:49:43.9574918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.73,78.79
2025-08-04T18:49:44.1137274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.74,78.79
2025-08-04T18:49:44.1604370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.74,78.79
2025-08-04T18:49:44.3167932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.74,78.79
2025-08-04T18:49:44.3636781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.74,78.78
2025-08-04T18:49:44.5199461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.72,78.78
2025-08-04T18:49:44.5667708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.72,78.76
2025-08-04T18:49:44.7230085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.69,78.76
2025-08-04T18:49:44.7698376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.69,78.73
2025-08-04T18:49:44.9104229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.65,78.73
2025-08-04T18:49:44.9573348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.65,78.68
2025-08-04T18:49:45.1135802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.61,78.68
2025-08-04T18:49:45.1604201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.61,78.64
2025-08-04T18:49:45.3166929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.56,78.64
2025-08-04T18:49:45.3633954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.56,78.59
2025-08-04T18:49:45.5197312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.52,78.59
2025-08-04T18:49:45.5665367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.52,78.56
2025-08-04T18:49:45.7228375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.5,78.56
2025-08-04T18:49:45.7695834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.5,78.53
2025-08-04T18:49:45.9102879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.48,78.53
2025-08-04T18:49:45.9570314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.48,78.52
2025-08-04T18:49:46.1134197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.48,78.52
2025-08-04T18:49:46.1601880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.48,78.52
2025-08-04T18:49:46.3164348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.5,78.52
2025-08-04T18:49:46.3633741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.5,78.54
2025-08-04T18:49:46.5195422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.52,78.54
2025-08-04T18:49:46.5664667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.52,78.57
2025-08-04T18:49:46.7226071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.56,78.57
2025-08-04T18:49:46.7694517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:49:46.9100657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.6,78.61
2025-08-04T18:49:46.9569255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.6,78.65
2025-08-04T18:49:47.1131950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.64,78.65
2025-08-04T18:49:47.1599864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.64,78.69
2025-08-04T18:49:47.3162291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.68,78.69
2025-08-04T18:49:47.3631342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.68,78.73
2025-08-04T18:49:47.5193034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.72,78.73
2025-08-04T18:49:47.5661744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.72,78.77
2025-08-04T18:49:47.7226224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.75,78.77
2025-08-04T18:49:47.7693130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.75,78.8
2025-08-04T18:49:47.9098272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.77,78.8
2025-08-04T18:49:47.9567357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.77,78.82
2025-08-04T18:49:48.1129720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.79,78.82
2025-08-04T18:49:48.1598017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.79,78.83
2025-08-04T18:49:48.3161079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.79,78.83
2025-08-04T18:49:48.3629543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.79,78.83
2025-08-04T18:49:48.5192560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.78,78.83
2025-08-04T18:49:48.5659867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.78,78.82
2025-08-04T18:49:48.7222116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.77,78.82
2025-08-04T18:49:48.7690536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.77,78.81
2025-08-04T18:49:48.9095956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.74,78.81
2025-08-04T18:49:48.9563558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.74,78.78
2025-08-04T18:49:49.1127735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.71,78.78
2025-08-04T18:49:49.1596401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.71,78.75
2025-08-04T18:49:49.3158487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.68,78.75
2025-08-04T18:49:49.3626451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.68,78.72
2025-08-04T18:49:49.5189309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.65,78.72
2025-08-04T18:49:49.5656952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.65,78.68
2025-08-04T18:49:49.7220303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.62,78.68
2025-08-04T18:49:49.7689023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.62,78.65
2025-08-04T18:49:49.9094373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-04T18:49:49.9561900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.59,78.63
2025-08-04T18:49:50.1126045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.57,78.63
2025-08-04T18:49:50.1594307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.57,78.61
2025-08-04T18:49:50.3155958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:49:50.3624578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.56,78.6
2025-08-04T18:49:50.5187904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.56,78.6
2025-08-04T18:49:50.5654712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:49:50.7218445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.57,78.61
2025-08-04T18:49:50.7686417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.57,78.62
2025-08-04T18:49:50.9092658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.59,78.62
2025-08-04T18:49:50.9561479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:49:51.1123610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.62,78.64
2025-08-04T18:49:51.1591473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.62,78.67
2025-08-04T18:49:51.3155417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.66,78.67
2025-08-04T18:49:51.3681500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.66,78.71
2025-08-04T18:49:51.5184768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.69,78.71
2025-08-04T18:49:51.5653067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.69,78.74
2025-08-04T18:49:51.7216337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.72,78.74
2025-08-04T18:49:51.7684841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.72,78.77
2025-08-04T18:49:51.9089454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.75,78.77
2025-08-04T18:49:51.9559384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.75,78.8
2025-08-04T18:49:52.1122003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.78,78.8
2025-08-04T18:49:52.1589299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.78,78.83
2025-08-04T18:49:52.3152827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.79,78.83
2025-08-04T18:49:52.3622314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.79,78.84
2025-08-04T18:49:52.5182950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.8,78.84
2025-08-04T18:49:52.5652109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.8,78.84
2025-08-04T18:49:52.7213349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.8,78.84
2025-08-04T18:49:52.7682257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.8,78.84
2025-08-04T18:49:52.9089291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.79,78.84
2025-08-04T18:49:52.9557347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.79,78.83
2025-08-04T18:49:53.1120285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.78,78.83
2025-08-04T18:49:53.1588206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.78,78.82
2025-08-04T18:49:53.3150050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.76,78.82
2025-08-04T18:49:53.3618524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.76,78.8
2025-08-04T18:49:53.5181363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.74,78.8
2025-08-04T18:49:53.5649659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.74,78.78
2025-08-04T18:49:53.7212407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.71,78.78
2025-08-04T18:49:53.7568000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.71,78.75
2025-08-04T18:49:53.9087273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.69,78.75
2025-08-04T18:49:53.9553657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.69,78.72
2025-08-04T18:49:54.1117733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.66,78.72
2025-08-04T18:49:54.1585627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.66,78.7
2025-08-04T18:49:54.3148822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.64,78.7
2025-08-04T18:49:54.3616433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.64,78.68
2025-08-04T18:49:54.5180067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.62,78.68
2025-08-04T18:49:54.5647083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.62,78.67
2025-08-04T18:49:54.7210870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.61,78.67
2025-08-04T18:49:54.7678165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.61,78.65
2025-08-04T18:49:54.9084643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.6,78.65
2025-08-04T18:49:54.9554098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.6,78.65
2025-08-04T18:49:55.1115974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.6,78.65
2025-08-04T18:49:55.1584003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.6,78.64
2025-08-04T18:49:55.3147344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.6,78.64
2025-08-04T18:49:55.3614796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.6,78.64
2025-08-04T18:49:55.5177401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:49:55.5644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:49:55.7207979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:49:55.7675323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:49:55.9081939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:49:55.9551315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:49:56.1113970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:49:56.1581629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.59,78.63
2025-08-04T18:49:56.3144217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.59,78.63
2025-08-04T18:49:56.3613082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.59,78.63
2025-08-04T18:49:56.5175773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.59,78.63
2025-08-04T18:49:56.5643704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.59,78.62
2025-08-04T18:49:56.7206867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.58,78.62
2025-08-04T18:49:56.7674292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.58,78.61
2025-08-04T18:49:56.9080259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:49:56.9549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.56,78.6
2025-08-04T18:49:57.1111770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.55,78.6
2025-08-04T18:49:57.1580724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.55,78.59
2025-08-04T18:49:57.3142693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.54,78.59
2025-08-04T18:49:57.3610020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.54,78.58
2025-08-04T18:49:57.5173294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.53,78.58
2025-08-04T18:49:57.5642413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.53,78.57
2025-08-04T18:49:57.7204769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.52,78.57
2025-08-04T18:49:57.7672586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.52,78.56
2025-08-04T18:49:57.9079032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.52,78.56
2025-08-04T18:49:57.9547315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.52,78.56
2025-08-04T18:49:58.1110095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.53,78.56
2025-08-04T18:49:58.1578229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.53,78.57
2025-08-04T18:49:58.3140188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.54,78.57
2025-08-04T18:49:58.3610396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.54,78.58
2025-08-04T18:49:58.5171299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.55,78.58
2025-08-04T18:49:58.5640032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.55,78.6
2025-08-04T18:49:58.7202927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.57,78.6
2025-08-04T18:49:58.7670831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.57,78.61
2025-08-04T18:49:58.9233196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.59,78.61
2025-08-04T18:49:58.9701518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.59,78.63
2025-08-04T18:49:59.1107810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.6,78.63
2025-08-04T18:49:59.1575803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.6,78.65
2025-08-04T18:49:59.3138698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.62,78.65
2025-08-04T18:49:59.3607429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.62,78.66
2025-08-04T18:49:59.5169169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.62,78.66
2025-08-04T18:49:59.5636956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.62,78.67
2025-08-04T18:49:59.7198955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.63,78.67
2025-08-04T18:49:59.7668758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.63,78.67
2025-08-04T18:49:59.9231149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.62,78.67
2025-08-04T18:49:59.9699084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.62,78.66
2025-08-04T18:50:00.1106115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.61,78.66
2025-08-04T18:50:00.1573896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.61,78.65
2025-08-04T18:50:00.3136434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.6,78.65
2025-08-04T18:50:00.3605594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.6,78.64
2025-08-04T18:50:00.5167773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.59,78.64
2025-08-04T18:50:00.5635831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.59,78.63
2025-08-04T18:50:00.7197719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.57,78.63
2025-08-04T18:50:00.7666646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.57,78.61
2025-08-04T18:50:00.9229206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:50:00.9696716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.56,78.6
2025-08-04T18:50:01.1103691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.54,78.6
2025-08-04T18:50:01.1572406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.54,78.58
2025-08-04T18:50:01.3134428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.53,78.58
2025-08-04T18:50:01.3603298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.53,78.57
2025-08-04T18:50:01.5165737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.52,78.57
2025-08-04T18:50:01.5633658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.52,78.56
2025-08-04T18:50:01.7195617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.51,78.56
2025-08-04T18:50:01.7664446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.51,78.55
2025-08-04T18:50:01.9227702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.51,78.55
2025-08-04T18:50:01.9694572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.51,78.55
2025-08-04T18:50:02.1101243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.5,78.55
2025-08-04T18:50:02.1568910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.5,78.54
2025-08-04T18:50:02.3132948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.5,78.54
2025-08-04T18:50:02.3601399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.5,78.54
2025-08-04T18:50:02.5163631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.5,78.54
2025-08-04T18:50:02.5630630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.5,78.54
2025-08-04T18:50:02.7194392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.49,78.54
2025-08-04T18:50:02.7662390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.49,78.53
2025-08-04T18:50:02.9225151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.49,78.53
2025-08-04T18:50:02.9693823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.49,78.53
2025-08-04T18:50:03.1099819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.48,78.53
2025-08-04T18:50:03.1568133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.48,78.52
2025-08-04T18:50:03.3130642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.47,78.52
2025-08-04T18:50:03.3598966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.47,78.51
2025-08-04T18:50:03.5161072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.46,78.51
2025-08-04T18:50:03.5629251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.46,78.5
2025-08-04T18:50:03.7192738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.45,78.5
2025-08-04T18:50:03.7660414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.45,78.49
2025-08-04T18:50:03.9221895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.44,78.49
2025-08-04T18:50:03.9692774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.44,78.48
2025-08-04T18:50:04.1098029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.43,78.48
2025-08-04T18:50:04.1565429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.43,78.46
2025-08-04T18:50:04.3128792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.41,78.46
2025-08-04T18:50:04.3596454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.41,78.45
2025-08-04T18:50:04.5159904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.41,78.45
2025-08-04T18:50:04.5628007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.41,78.45
2025-08-04T18:50:04.7190634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.4,78.45
2025-08-04T18:50:04.7657833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.4,78.45
2025-08-04T18:50:04.9221715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.41,78.45
2025-08-04T18:50:04.9688878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.41,78.45
2025-08-04T18:50:05.1095906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.42,78.45
2025-08-04T18:50:05.1564292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.42,78.46
2025-08-04T18:50:05.3125774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.43,78.46
2025-08-04T18:50:05.3594717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.43,78.47
2025-08-04T18:50:05.5157284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.43,78.47
2025-08-04T18:50:05.5625787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.43,78.47
2025-08-04T18:50:05.7187875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.42,78.47
2025-08-04T18:50:05.7656966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.42,78.46
2025-08-04T18:50:05.9218386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.4,78.46
2025-08-04T18:50:05.9687660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.4,78.44
2025-08-04T18:50:06.1093769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.38,78.44
2025-08-04T18:50:06.1561882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.38,78.41
2025-08-04T18:50:06.3125029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.34,78.41
2025-08-04T18:50:06.3593152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.34,78.37
2025-08-04T18:50:06.5155757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.3,78.37
2025-08-04T18:50:06.5623656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.3,78.33
2025-08-04T18:50:06.7185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.26,78.33
2025-08-04T18:50:06.7654195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.26,78.29
2025-08-04T18:50:06.9216968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.22,78.29
2025-08-04T18:50:06.9684942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.22,78.25
2025-08-04T18:50:07.1092031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.19,78.25
2025-08-04T18:50:07.1559737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.19,78.23
2025-08-04T18:50:07.3122759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:50:07.3590353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.18,78.21
2025-08-04T18:50:07.5153129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:50:07.5622028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:50:07.7183797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:50:07.7652015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.17,78.21
2025-08-04T18:50:07.9215529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.18,78.21
2025-08-04T18:50:07.9682384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:50:08.1088849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.2,78.23
2025-08-04T18:50:08.1558183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.2,78.24
2025-08-04T18:50:08.3121696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.22,78.24
2025-08-04T18:50:08.3588881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-08-04T18:50:08.5151188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.24,78.26
2025-08-04T18:50:08.5619712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.24,78.28
2025-08-04T18:50:08.7182127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.26,78.28
2025-08-04T18:50:08.7722408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:50:08.9214008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.27,78.3
2025-08-04T18:50:08.9681287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:50:09.1087361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.28,78.31
2025-08-04T18:50:09.1555499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.28,78.32
2025-08-04T18:50:09.3118736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.29,78.32
2025-08-04T18:50:09.3586349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.29,78.33
2025-08-04T18:50:09.5149545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.3,78.33
2025-08-04T18:50:09.5617994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.3,78.34
2025-08-04T18:50:09.7179610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.31,78.34
2025-08-04T18:50:09.7648394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.31,78.35
2025-08-04T18:50:09.9210995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.32,78.35
2025-08-04T18:50:09.9678525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.32,78.36
2025-08-04T18:50:10.1086128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.33,78.36
2025-08-04T18:50:10.1553939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.33,78.37
2025-08-04T18:50:10.3116181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.34,78.37
2025-08-04T18:50:10.3585585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.34,78.38
2025-08-04T18:50:10.5147607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.35,78.38
2025-08-04T18:50:10.5615303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.35,78.39
2025-08-04T18:50:10.7178360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.36,78.39
2025-08-04T18:50:10.7646369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.36,78.4
2025-08-04T18:50:10.9209369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.36,78.4
2025-08-04T18:50:10.9677078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.36,78.41
2025-08-04T18:50:11.1083687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.37,78.41
2025-08-04T18:50:11.1552773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.37,78.41
2025-08-04T18:50:11.3114402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.37,78.41
2025-08-04T18:50:11.3582802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.37,78.41
2025-08-04T18:50:11.5144641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.36,78.41
2025-08-04T18:50:11.5613308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.36,78.4
2025-08-04T18:50:11.7176688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.35,78.4
2025-08-04T18:50:11.7644703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.35,78.39
2025-08-04T18:50:11.9206941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.34,78.39
2025-08-04T18:50:11.9675223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.34,78.37
2025-08-04T18:50:12.1081547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.32,78.37
2025-08-04T18:50:12.1550314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.32,78.36
2025-08-04T18:50:12.3111845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.3,78.36
2025-08-04T18:50:12.3580879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.3,78.34
2025-08-04T18:50:12.5141698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.29,78.34
2025-08-04T18:50:12.5610992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.29,78.33
2025-08-04T18:50:12.7174291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.27,78.33
2025-08-04T18:50:12.7642824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:50:12.9206032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.26,78.31
2025-08-04T18:50:12.9673425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:50:13.1235270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.24,78.3
2025-08-04T18:50:13.1704228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.24,78.28
2025-08-04T18:50:13.3111088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.22,78.28
2025-08-04T18:50:13.3578912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-08-04T18:50:13.5141085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.2,78.26
2025-08-04T18:50:13.5609596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.2,78.23
2025-08-04T18:50:13.7172050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.16,78.23
2025-08-04T18:50:13.7684594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.16,78.2
2025-08-04T18:50:13.9203505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.13,78.2
2025-08-04T18:50:13.9671915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.13,78.16
2025-08-04T18:50:14.1233787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.09,78.16
2025-08-04T18:50:14.1702622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.09,78.13
2025-08-04T18:50:14.3108889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.05,78.13
2025-08-04T18:50:14.3576241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.05,78.09
2025-08-04T18:50:14.5138610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.02,78.09
2025-08-04T18:50:14.5608064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.02,78.05
2025-08-04T18:50:14.7170969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.98,78.05
2025-08-04T18:50:14.7638364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.98,78.02
2025-08-04T18:50:14.9200896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.95,78.02
2025-08-04T18:50:14.9669450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:50:15.1231956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.94,77.99
2025-08-04T18:50:15.1700588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.94,77.97
2025-08-04T18:50:15.3106848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.93,77.97
2025-08-04T18:50:15.3574215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.93,77.97
2025-08-04T18:50:15.5137963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.94,77.97
2025-08-04T18:50:15.5607271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.94,77.99
2025-08-04T18:50:15.7168340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.96,77.99
2025-08-04T18:50:15.7570064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:50:15.9198502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.99,78.01
2025-08-04T18:50:15.9667902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.99,78.04
2025-08-04T18:50:16.1230155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.02,78.04
2025-08-04T18:50:16.1698406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:50:16.3103957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.06,78.07
2025-08-04T18:50:16.3573134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-04T18:50:16.5135548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.09,78.11
2025-08-04T18:50:16.5603284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.09,78.14
2025-08-04T18:50:16.7165699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.13,78.14
2025-08-04T18:50:16.7634966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:16.9197293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.16,78.17
2025-08-04T18:50:16.9666040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.16,78.2
2025-08-04T18:50:17.1228326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.18,78.2
2025-08-04T18:50:17.1696416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:50:17.3102887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.21,78.23
2025-08-04T18:50:17.3572366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.21,78.25
2025-08-04T18:50:17.5133196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.22,78.25
2025-08-04T18:50:17.5602264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:50:17.7165079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.23,78.27
2025-08-04T18:50:17.7632705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.23,78.27
2025-08-04T18:50:17.9195202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.23,78.27
2025-08-04T18:50:17.9662822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.23,78.27
2025-08-04T18:50:18.1226274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:50:18.1694246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-08-04T18:50:18.3101628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.2,78.26
2025-08-04T18:50:18.3569357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.2,78.23
2025-08-04T18:50:18.5132452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.17,78.23
2025-08-04T18:50:18.5599624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-08-04T18:50:18.7162732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.13,78.2
2025-08-04T18:50:18.7631081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.13,78.15
2025-08-04T18:50:18.9192707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.08,78.15
2025-08-04T18:50:18.9661316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.08,78.11
2025-08-04T18:50:19.1224239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.03,78.11
2025-08-04T18:50:19.1692128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.03,78.06
2025-08-04T18:50:19.3098488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.99,78.06
2025-08-04T18:50:19.3565669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.99,78.02
2025-08-04T18:50:19.5128451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.95,78.02
2025-08-04T18:50:19.5598032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.95,77.97
2025-08-04T18:50:19.7160350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.91,77.97
2025-08-04T18:50:19.7628807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.91,77.94
2025-08-04T18:50:19.9191123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.89,77.94
2025-08-04T18:50:19.9660047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.89,77.93
2025-08-04T18:50:20.1221808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.89,77.93
2025-08-04T18:50:20.1690307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.89,77.92
2025-08-04T18:50:20.3095371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.89,77.92
2025-08-04T18:50:20.3565155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.89,77.93
2025-08-04T18:50:20.5126855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.91,77.93
2025-08-04T18:50:20.5596814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:50:20.7157546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.92,77.95
2025-08-04T18:50:20.7626666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.92,77.97
2025-08-04T18:50:20.9189100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.94,77.97
2025-08-04T18:50:20.9656894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.94,77.99
2025-08-04T18:50:21.1220354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:50:21.1688207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.95,78
2025-08-04T18:50:21.3094622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:50:21.3561009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:50:21.5124111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:50:21.5592926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:50:21.7155271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:50:21.7624030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:50:21.9187008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.95,78
2025-08-04T18:50:21.9655633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:50:22.1217756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.94,77.99
2025-08-04T18:50:22.1686254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.94,77.98
2025-08-04T18:50:22.3092189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.93,77.98
2025-08-04T18:50:22.3561227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.93,77.97
2025-08-04T18:50:22.5123262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.92,77.97
2025-08-04T18:50:22.5591778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.92,77.96
2025-08-04T18:50:22.7154874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.91,77.96
2025-08-04T18:50:22.7622197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:50:22.9184910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:50:22.9652370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:50:23.1215427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.9,77.95
2025-08-04T18:50:23.1701148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.9,77.95
2025-08-04T18:50:23.3091171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.9,77.95
2025-08-04T18:50:23.3558754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:50:23.5121961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:50:23.5590285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:50:23.7152583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.89,77.94
2025-08-04T18:50:23.7620795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.89,77.93
2025-08-04T18:50:23.9182758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:50:23.9651716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:50:24.1213770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:50:24.1681370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.88,77.92
2025-08-04T18:50:24.3089141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:50:24.3557659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:50:24.5118951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:50:24.5588293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:50:24.7150327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.88,77.92
2025-08-04T18:50:24.7616106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:50:24.9180780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.9,77.93
2025-08-04T18:50:24.9648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:50:25.1211546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.91,77.94
2025-08-04T18:50:25.1679888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.91,77.96
2025-08-04T18:50:25.3086385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.93,77.96
2025-08-04T18:50:25.3555110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.93,77.98
2025-08-04T18:50:25.5117037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.95,77.98
2025-08-04T18:50:25.5586004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:50:25.7148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.96,77.99
2025-08-04T18:50:25.7617060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:50:25.9178999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:50:25.9647788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:50:26.1210515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.95,78
2025-08-04T18:50:26.1677926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-08-04T18:50:26.3084948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.94,77.99
2025-08-04T18:50:26.3552168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.94,77.97
2025-08-04T18:50:26.5115212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.93,77.97
2025-08-04T18:50:26.5583593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.93,77.96
2025-08-04T18:50:26.7147336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.91,77.96
2025-08-04T18:50:26.7614860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.91,77.94
2025-08-04T18:50:26.9176853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.88,77.94
2025-08-04T18:50:26.9645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T18:50:27.1208119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.86,77.91
2025-08-04T18:50:27.1676054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.86,77.88
2025-08-04T18:50:27.3239227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:50:27.3551731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.83,77.85
2025-08-04T18:50:27.5113613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.8,77.85
2025-08-04T18:50:27.5581973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.8,77.82
2025-08-04T18:50:27.7144213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:50:27.7613245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.77,77.79
2025-08-04T18:50:27.9175910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:50:27.9643201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.74,77.77
2025-08-04T18:50:28.1206041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.72,77.77
2025-08-04T18:50:28.1674586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.72,77.74
2025-08-04T18:50:28.3237259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.7,77.74
2025-08-04T18:50:28.3705433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-08-04T18:50:28.5111337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-08-04T18:50:28.5580570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-08-04T18:50:28.7142709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-08-04T18:50:28.7673208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.7,77.74
2025-08-04T18:50:28.9173200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.72,77.74
2025-08-04T18:50:28.9642427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T18:50:29.1204242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.73,77.75
2025-08-04T18:50:29.1672050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T18:50:29.3235379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.75,77.77
2025-08-04T18:50:29.3703216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T18:50:29.5110051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.76,77.79
2025-08-04T18:50:29.5576913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T18:50:29.7140270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-08-04T18:50:29.7608803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.77,77.82
2025-08-04T18:50:29.9171556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-08-04T18:50:29.9639326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.79,77.83
2025-08-04T18:50:30.1201494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.8,77.83
2025-08-04T18:50:30.1669640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.8,77.85
2025-08-04T18:50:30.3232812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-08-04T18:50:30.3700864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.81,77.86
2025-08-04T18:50:30.5107704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.83,77.86
2025-08-04T18:50:30.5576296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.83,77.88
2025-08-04T18:50:30.7138684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.85,77.88
2025-08-04T18:50:30.7607138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:50:30.9169458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.87,77.9
2025-08-04T18:50:30.9636492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.87,77.92
2025-08-04T18:50:31.1199748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.89,77.92
2025-08-04T18:50:31.1668174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.89,77.94
2025-08-04T18:50:31.3230703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:50:31.3700126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:50:31.5105941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:50:31.5573621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-08-04T18:50:31.7136772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.89,77.94
2025-08-04T18:50:31.7603799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.89,77.94
2025-08-04T18:50:31.9167223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.88,77.94
2025-08-04T18:50:31.9636459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.88,77.93
2025-08-04T18:50:32.1197596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.87,77.93
2025-08-04T18:50:32.1666418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.87,77.91
2025-08-04T18:50:32.3228682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.86,77.91
2025-08-04T18:50:32.3698316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.86,77.9
2025-08-04T18:50:32.5103768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:50:32.5571780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.85,77.89
2025-08-04T18:50:32.7134753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.85,77.89
2025-08-04T18:50:32.7602836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.85,77.89
2025-08-04T18:50:32.9165240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.85,77.89
2025-08-04T18:50:32.9633869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:50:33.1195794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.87,77.9
2025-08-04T18:50:33.1664147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.87,77.91
2025-08-04T18:50:33.3227027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.89,77.91
2025-08-04T18:50:33.3695663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.89,77.93
2025-08-04T18:50:33.5101785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.91,77.93
2025-08-04T18:50:33.5569992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-08-04T18:50:33.7132734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.93,77.95
2025-08-04T18:50:33.7600605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.93,77.98
2025-08-04T18:50:33.9164995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.96,77.98
2025-08-04T18:50:33.9631825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-08-04T18:50:34.1194069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.97,78
2025-08-04T18:50:34.1662518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-08-04T18:50:34.3224531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.98,78.01
2025-08-04T18:50:34.3692953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.98,78.02
2025-08-04T18:50:34.5099759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.98,78.02
2025-08-04T18:50:34.5568035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.98,78.01
2025-08-04T18:50:34.7130506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-08-04T18:50:34.7599467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.97,78
2025-08-04T18:50:34.9161551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.95,78
2025-08-04T18:50:34.9629622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.95,77.98
2025-08-04T18:50:35.1192440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.92,77.98
2025-08-04T18:50:35.1659584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.92,77.94
2025-08-04T18:50:35.3222772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.88,77.94
2025-08-04T18:50:35.3691130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T18:50:35.5097691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.84,77.91
2025-08-04T18:50:35.5566673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.84,77.87
2025-08-04T18:50:35.7127850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.8,77.87
2025-08-04T18:50:35.7596514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.8,77.83
2025-08-04T18:50:35.9158982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.77,77.83
2025-08-04T18:50:35.9627208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.77,77.79
2025-08-04T18:50:36.1190620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.74,77.79
2025-08-04T18:50:36.1658974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.74,77.76
2025-08-04T18:50:36.3220999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.72,77.76
2025-08-04T18:50:36.3689624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T18:50:36.5095808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:50:36.5564610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.71,77.75
2025-08-04T18:50:36.7126314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T18:50:36.7596017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.72,77.76
2025-08-04T18:50:36.9156686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.74,77.76
2025-08-04T18:50:36.9626319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-08-04T18:50:37.1188298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.77,77.78
2025-08-04T18:50:37.1655590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-08-04T18:50:37.3219772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.81,77.81
2025-08-04T18:50:37.3687465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.81,77.86
2025-08-04T18:50:37.5093239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.85,77.86
2025-08-04T18:50:37.5562363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.85,77.9
2025-08-04T18:50:37.7124753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.9,77.9
2025-08-04T18:50:37.7619292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.9,77.95
2025-08-04T18:50:37.9155319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.94,77.95
2025-08-04T18:50:37.9623500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.94,78
2025-08-04T18:50:38.1186062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.98,78
2025-08-04T18:50:38.1654249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.98,78.03
2025-08-04T18:50:38.3216861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.01,78.03
2025-08-04T18:50:38.3685405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.01,78.06
2025-08-04T18:50:38.5129971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.02,78.06
2025-08-04T18:50:38.5560827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.02,78.08
2025-08-04T18:50:38.7122332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:50:38.7591360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:50:38.9153414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-04T18:50:38.9621742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.04,78.09
2025-08-04T18:50:39.1184044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.03,78.09
2025-08-04T18:50:39.1653169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.03,78.08
2025-08-04T18:50:39.3275231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.03,78.08
2025-08-04T18:50:39.3683723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.03,78.07
2025-08-04T18:50:39.5089835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:50:39.5557670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:50:39.7120998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:50:39.7588891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:50:39.9151334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:50:39.9619839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:50:40.1182259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.02,78.07
2025-08-04T18:50:40.1650096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.02,78.06
2025-08-04T18:50:40.3213372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.02,78.06
2025-08-04T18:50:40.3680506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.02,78.06
2025-08-04T18:50:40.5087424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.01,78.06
2025-08-04T18:50:40.5555825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.01,78.05
2025-08-04T18:50:40.7118402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78,78.05
2025-08-04T18:50:40.7587531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78,78.04
2025-08-04T18:50:40.9149073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.99,78.04
2025-08-04T18:50:40.9617578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.99,78.02
2025-08-04T18:50:41.1180400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.97,78.02
2025-08-04T18:50:41.1648215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.97,78
2025-08-04T18:50:41.3210838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.95,78
2025-08-04T18:50:41.3679649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.95,77.98
2025-08-04T18:50:41.5086234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.92,77.98
2025-08-04T18:50:41.5553582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.92,77.95
2025-08-04T18:50:41.7116223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.9,77.95
2025-08-04T18:50:41.7585367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.9,77.93
2025-08-04T18:50:41.9147289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.89,77.93
2025-08-04T18:50:41.9616194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.89,77.91
2025-08-04T18:50:42.1178658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T18:50:42.1646561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T18:50:42.3209181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.87,77.91
2025-08-04T18:50:42.3677846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.87,77.9
2025-08-04T18:50:42.5240243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.88,77.9
2025-08-04T18:50:42.5708507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T18:50:42.7114596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.89,77.91
2025-08-04T18:50:42.7583055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.89,77.93
2025-08-04T18:50:42.9144789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.92,77.93
2025-08-04T18:50:42.9613709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.92,77.96
2025-08-04T18:50:43.1175903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.96,77.96
2025-08-04T18:50:43.1644338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.96,78.01
2025-08-04T18:50:43.3207087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.01,78.01
2025-08-04T18:50:43.3675031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.01,78.05
2025-08-04T18:50:43.5238425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.05,78.05
2025-08-04T18:50:43.5706996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.05,78.1
2025-08-04T18:50:43.7111989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.1,78.1
2025-08-04T18:50:43.7581012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.1,78.15
2025-08-04T18:50:43.9143041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.14,78.15
2025-08-04T18:50:43.9611844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.14,78.19
2025-08-04T18:50:44.1173902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.17,78.19
2025-08-04T18:50:44.1641947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.17,78.22
2025-08-04T18:50:44.3204957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.19,78.22
2025-08-04T18:50:44.3672889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.19,78.23
2025-08-04T18:50:44.5235631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.19,78.23
2025-08-04T18:50:44.5704554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.19,78.23
2025-08-04T18:50:44.7109635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.19,78.23
2025-08-04T18:50:44.7579078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.19,78.23
2025-08-04T18:50:44.9140429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.18,78.23
2025-08-04T18:50:44.9608781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.18,78.22
2025-08-04T18:50:45.1172364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.17,78.22
2025-08-04T18:50:45.1640761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-08-04T18:50:45.3202438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.15,78.2
2025-08-04T18:50:45.3671141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:50:45.5234244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.14,78.19
2025-08-04T18:50:45.5702523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.14,78.18
2025-08-04T18:50:45.7110066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:50:45.7576413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:45.9139572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:45.9608014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:46.1170962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:50:46.1638228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:50:46.3201228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:46.3669071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:46.5231916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:46.5700660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:46.7107034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:46.7574615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:46.9135780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:46.9605974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:47.1167700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:50:47.1637785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:50:47.3199120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:50:47.3667294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:50:47.5230006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.12,78.16
2025-08-04T18:50:47.5697853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.12,78.17
2025-08-04T18:50:47.7105099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:47.7573122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:47.9135393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-08-04T18:50:47.9603618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.13,78.18
2025-08-04T18:50:48.1166433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.15,78.18
2025-08-04T18:50:48.1634611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.15,78.19
2025-08-04T18:50:48.3196606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.16,78.19
2025-08-04T18:50:48.3664727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.16,78.21
2025-08-04T18:50:48.5228517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.18,78.21
2025-08-04T18:50:48.5696002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.18,78.22
2025-08-04T18:50:48.7102062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.2,78.22
2025-08-04T18:50:48.7571013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.2,78.24
2025-08-04T18:50:48.9133794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.22,78.24
2025-08-04T18:50:48.9601970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:50:49.1164740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.25,78.27
2025-08-04T18:50:49.1632860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.25,78.29
2025-08-04T18:50:49.3195639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.27,78.29
2025-08-04T18:50:49.3663929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.27,78.31
2025-08-04T18:50:49.5225758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.29,78.31
2025-08-04T18:50:49.5694722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.29,78.33
2025-08-04T18:50:49.7100358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.3,78.33
2025-08-04T18:50:49.7568519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.3,78.34
2025-08-04T18:50:49.9132003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.31,78.34
2025-08-04T18:50:49.9600698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.31,78.34
2025-08-04T18:50:50.1162968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.31,78.34
2025-08-04T18:50:50.1630616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.31,78.34
2025-08-04T18:50:50.3193591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.3,78.34
2025-08-04T18:50:50.3661842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.3,78.33
2025-08-04T18:50:50.5224209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.28,78.33
2025-08-04T18:50:50.5692113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.28,78.31
2025-08-04T18:50:50.7098623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.26,78.31
2025-08-04T18:50:50.7566616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.26,78.29
2025-08-04T18:50:50.9130584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.24,78.29
2025-08-04T18:50:50.9597890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.24,78.27
2025-08-04T18:50:51.1159723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.22,78.27
2025-08-04T18:50:51.1628376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-08-04T18:50:51.3192309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.21,78.26
2025-08-04T18:50:51.3659418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.21,78.24
2025-08-04T18:50:51.5221645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.21,78.24
2025-08-04T18:50:51.5690138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.21,78.24
2025-08-04T18:50:51.7097073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.22,78.24
2025-08-04T18:50:51.7565320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.22,78.25
2025-08-04T18:50:51.9127595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.23,78.25
2025-08-04T18:50:51.9595547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.23,78.27
2025-08-04T18:50:52.1158238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.26,78.27
2025-08-04T18:50:52.1627147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-04T18:50:52.3188838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.28,78.3
2025-08-04T18:50:52.3657372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.28,78.33
2025-08-04T18:50:52.5220116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.31,78.33
2025-08-04T18:50:52.5688759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.31,78.36
2025-08-04T18:50:52.7094679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.34,78.36
2025-08-04T18:50:52.7563128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.34,78.38
2025-08-04T18:50:52.9125583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.36,78.38
2025-08-04T18:50:52.9593615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.36,78.4
2025-08-04T18:50:53.1156085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.37,78.4
2025-08-04T18:50:53.1625206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.37,78.42
2025-08-04T18:50:53.3187052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.38,78.42
2025-08-04T18:50:53.3655954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.38,78.43
2025-08-04T18:50:53.5217986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.39,78.43
2025-08-04T18:50:53.5686284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.39,78.43
2025-08-04T18:50:53.7092628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.38,78.43
2025-08-04T18:50:53.7560040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.38,78.43
2025-08-04T18:50:53.9124048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.38,78.43
2025-08-04T18:50:53.9590774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.38,78.43
2025-08-04T18:50:54.1154584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.38,78.43
2025-08-04T18:50:54.1622517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.38,78.42
2025-08-04T18:50:54.3184940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.38,78.42
2025-08-04T18:50:54.3653593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.38,78.43
2025-08-04T18:50:54.5215495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.39,78.43
2025-08-04T18:50:54.5684896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.39,78.43
2025-08-04T18:50:54.7090701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.39,78.43
2025-08-04T18:50:54.7559435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.39,78.44
2025-08-04T18:50:54.9121335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.4,78.44
2025-08-04T18:50:54.9590036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.4,78.45
2025-08-04T18:50:55.1152283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.42,78.45
2025-08-04T18:50:55.1620732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.42,78.46
2025-08-04T18:50:55.3183380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.43,78.46
2025-08-04T18:50:55.3651545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.43,78.48
2025-08-04T18:50:55.5214352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.44,78.48
2025-08-04T18:50:55.5681947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.44,78.49
2025-08-04T18:50:55.7088856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.46,78.49
2025-08-04T18:50:55.7557356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.46,78.5
2025-08-04T18:50:55.9119668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.47,78.5
2025-08-04T18:50:55.9587301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.47,78.52
2025-08-04T18:50:56.1150206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.49,78.52
2025-08-04T18:50:56.1617291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.49,78.54
2025-08-04T18:50:56.3181772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.51,78.54
2025-08-04T18:50:56.3649611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.51,78.55
2025-08-04T18:50:56.5212418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.52,78.55
2025-08-04T18:50:56.5680759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.52,78.56
2025-08-04T18:50:56.7243545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.53,78.56
2025-08-04T18:50:56.7711371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.53,78.58
2025-08-04T18:50:56.9117043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.55,78.58
2025-08-04T18:50:56.9584975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.55,78.59
2025-08-04T18:50:57.1148878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.56,78.59
2025-08-04T18:50:57.1616358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.56,78.61
2025-08-04T18:50:57.3179589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.58,78.61
2025-08-04T18:50:57.3647423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.58,78.62
2025-08-04T18:50:57.5210105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.59,78.62
2025-08-04T18:50:57.5678352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.59,78.63
2025-08-04T18:50:57.7241759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.6,78.63
2025-08-04T18:50:57.7708892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.6,78.63
2025-08-04T18:50:57.9116320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.6,78.63
2025-08-04T18:50:57.9584330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.6,78.63
2025-08-04T18:50:58.1146664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.59,78.63
2025-08-04T18:50:58.1614965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.59,78.62
2025-08-04T18:50:58.3177475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.58,78.62
2025-08-04T18:50:58.3646142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.58,78.61
2025-08-04T18:50:58.5208336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.57,78.61
2025-08-04T18:50:58.5676445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.57,78.6
2025-08-04T18:50:58.7239573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.55,78.6
2025-08-04T18:50:58.7706836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.55,78.58
2025-08-04T18:50:58.9113830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.54,78.58
2025-08-04T18:50:58.9581560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.54,78.57
2025-08-04T18:50:59.1142909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.53,78.57
2025-08-04T18:50:59.1612038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.53,78.57
2025-08-04T18:50:59.3175190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.54,78.57
2025-08-04T18:50:59.3643470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.54,78.57
2025-08-04T18:50:59.5204883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.54,78.57
2025-08-04T18:50:59.5674829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.54,78.58
2025-08-04T18:50:59.7237358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.56,78.58
2025-08-04T18:50:59.7705057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.56,78.6
2025-08-04T18:50:59.9111137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.58,78.6
2025-08-04T18:50:59.9578132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.58,78.63
2025-08-04T18:51:00.1142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.61,78.63
2025-08-04T18:51:00.1610201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.61,78.66
2025-08-04T18:51:00.3173411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.65,78.66
2025-08-04T18:51:00.3642744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.65,78.69
2025-08-04T18:51:00.5204168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.68,78.69
2025-08-04T18:51:00.5732204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.68,78.73
2025-08-04T18:51:00.7235435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.71,78.73
2025-08-04T18:51:00.7703533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.71,78.75
2025-08-04T18:51:00.9109241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.73,78.75
2025-08-04T18:51:00.9577783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.73,78.78
2025-08-04T18:51:01.1140817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.75,78.78
2025-08-04T18:51:01.1607686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.75,78.79
2025-08-04T18:51:01.3170979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.76,78.79
2025-08-04T18:51:01.3639068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.76,78.8
2025-08-04T18:51:01.5202179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.77,78.8
2025-08-04T18:51:01.5669765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.77,78.81
2025-08-04T18:51:01.7233443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.78,78.81
2025-08-04T18:51:01.7623993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.78,78.83
2025-08-04T18:51:01.9107655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.79,78.83
2025-08-04T18:51:01.9576593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.79,78.84
2025-08-04T18:51:02.1138111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.81,78.84
2025-08-04T18:51:02.1606691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.81,78.86
2025-08-04T18:51:02.3169313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.83,78.86
2025-08-04T18:51:02.3637867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.83,78.88
2025-08-04T18:51:02.5200108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.86,78.88
2025-08-04T18:51:02.5668705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.86,78.91
2025-08-04T18:51:02.7230979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.89,78.91
2025-08-04T18:51:02.7698998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.89,78.94
2025-08-04T18:51:02.9105067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.92,78.94
2025-08-04T18:51:02.9585337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.92,78.97
2025-08-04T18:51:03.1136338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.96,78.97
2025-08-04T18:51:03.1605367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.96,79.01
2025-08-04T18:51:03.3166676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.98,79.01
2025-08-04T18:51:03.3635254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.98,79.03
2025-08-04T18:51:03.5197853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.01,79.03
2025-08-04T18:51:03.5666176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.01,79.05
2025-08-04T18:51:03.7229237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.02,79.05
2025-08-04T18:51:03.7698037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.02,79.06
2025-08-04T18:51:03.9103132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.02,79.06
2025-08-04T18:51:03.9572973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.02,79.06
2025-08-04T18:51:04.1135424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.01,79.06
2025-08-04T18:51:04.1602670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.01,79.05
2025-08-04T18:51:04.3165103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.01,79.05
2025-08-04T18:51:04.3634178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.01,79.04
2025-08-04T18:51:04.5195939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79,79.04
2025-08-04T18:51:04.5664225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79,79.03
2025-08-04T18:51:04.7226868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.99,79.03
2025-08-04T18:51:04.7695327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.99,79.02
2025-08-04T18:51:04.9101576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.98,79.02
2025-08-04T18:51:04.9570151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.98,79.02
2025-08-04T18:51:05.1132163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.98,79.02
2025-08-04T18:51:05.1600236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.98,79.02
2025-08-04T18:51:05.3162654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.98,79.02
2025-08-04T18:51:05.3631853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.98,79.02
2025-08-04T18:51:05.5194919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.98,79.02
2025-08-04T18:51:05.5662792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.98,79.02
2025-08-04T18:51:05.7225172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.99,79.02
2025-08-04T18:51:05.7693869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.99,79.02
2025-08-04T18:51:05.9097939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.99,79.02
2025-08-04T18:51:05.9568069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.99,79.02
2025-08-04T18:51:06.1130202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.99,79.02
2025-08-04T18:51:06.1597752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.99,79.03
2025-08-04T18:51:06.3161522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79,79.03
2025-08-04T18:51:06.3629331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79,79.03
2025-08-04T18:51:06.5192753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79,79.03
2025-08-04T18:51:06.5661343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79,79.04
2025-08-04T18:51:06.7223068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.01,79.04
2025-08-04T18:51:06.7691130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.01,79.05
2025-08-04T18:51:06.9097834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.02,79.05
2025-08-04T18:51:06.9566244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.02,79.06
2025-08-04T18:51:07.1128592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.04,79.06
2025-08-04T18:51:07.1597101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.04,79.08
2025-08-04T18:51:07.3158900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.05,79.08
2025-08-04T18:51:07.3626855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.05,79.1
2025-08-04T18:51:07.5190396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.08,79.1
2025-08-04T18:51:07.5658583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.08,79.12
2025-08-04T18:51:07.7221370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.1,79.12
2025-08-04T18:51:07.7689304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.1,79.15
2025-08-04T18:51:07.9096138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.12,79.15
2025-08-04T18:51:07.9563371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.12,79.17
2025-08-04T18:51:08.1126215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.15,79.17
2025-08-04T18:51:08.1594902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.15,79.19
2025-08-04T18:51:08.3158072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.16,79.19
2025-08-04T18:51:08.3625899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.16,79.21
2025-08-04T18:51:08.5188411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.18,79.21
2025-08-04T18:51:08.5656192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.18,79.23
2025-08-04T18:51:08.7219393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.19,79.23
2025-08-04T18:51:08.7687475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.19,79.24
2025-08-04T18:51:08.9147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.2,79.24
2025-08-04T18:51:08.9562110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.2,79.24
2025-08-04T18:51:09.1125221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.2,79.24
2025-08-04T18:51:09.1592678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.2,79.24
2025-08-04T18:51:09.3154909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.2,79.24
2025-08-04T18:51:09.3623715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.2,79.24
2025-08-04T18:51:09.5185558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.19,79.24
2025-08-04T18:51:09.5655053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.19,79.24
2025-08-04T18:51:09.7217323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.2,79.24
2025-08-04T18:51:09.7683938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.2,79.24
2025-08-04T18:51:09.9246243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.2,79.24
2025-08-04T18:51:09.9559452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.2,79.25
2025-08-04T18:51:10.1122555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.22,79.25
2025-08-04T18:51:10.1589618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.22,79.27
2025-08-04T18:51:10.3153250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.24,79.27
2025-08-04T18:51:10.3621722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.24,79.29
2025-08-04T18:51:10.5184835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.26,79.29
2025-08-04T18:51:10.5652750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.26,79.31
2025-08-04T18:51:10.7215323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.29,79.31
2025-08-04T18:51:10.7683563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.29,79.34
2025-08-04T18:51:10.9245515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.32,79.34
2025-08-04T18:51:10.9558313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.32,79.37
2025-08-04T18:51:11.1119525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.35,79.37
2025-08-04T18:51:11.1589202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.35,79.39
2025-08-04T18:51:11.3151147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.37,79.39
2025-08-04T18:51:11.3619490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.37,79.42
2025-08-04T18:51:11.5181681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.4,79.42
2025-08-04T18:51:11.5649788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.4,79.44
2025-08-04T18:51:11.7213334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.42,79.44
2025-08-04T18:51:11.7681608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.42,79.46
2025-08-04T18:51:11.9244676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.43,79.46
2025-08-04T18:51:11.9712334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.43,79.48
2025-08-04T18:51:12.1119320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.45,79.48
2025-08-04T18:51:12.1587223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.45,79.49
2025-08-04T18:51:12.3149313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.46,79.49
2025-08-04T18:51:12.3651781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.46,79.5
2025-08-04T18:51:12.5181016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.47,79.5
2025-08-04T18:51:12.5648408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.47,79.51
2025-08-04T18:51:12.7210758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.48,79.51
2025-08-04T18:51:12.7679772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.48,79.51
2025-08-04T18:51:12.9243188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.48,79.51
2025-08-04T18:51:12.9710435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.48,79.51
2025-08-04T18:51:13.1158907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.48,79.51
2025-08-04T18:51:13.1584327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.48,79.51
2025-08-04T18:51:13.3147066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.47,79.51
2025-08-04T18:51:13.3616046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.47,79.51
2025-08-04T18:51:13.5178227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.47,79.51
2025-08-04T18:51:13.5649168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.47,79.5
2025-08-04T18:51:13.7208291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.47,79.5
2025-08-04T18:51:13.7677406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.47,79.5
2025-08-04T18:51:13.9298025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.46,79.5
2025-08-04T18:51:13.9707956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.46,79.5
2025-08-04T18:51:14.1114279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.46,79.5
2025-08-04T18:51:14.1582053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.46,79.49
2025-08-04T18:51:14.3144945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.46,79.49
2025-08-04T18:51:14.3613872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.46,79.49
2025-08-04T18:51:14.5176465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.45,79.49
2025-08-04T18:51:14.5644403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.45,79.49
2025-08-04T18:51:14.7206914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.45,79.49
2025-08-04T18:51:14.7676390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.45,79.49
2025-08-04T18:51:14.9237779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.45,79.49
2025-08-04T18:51:14.9706009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.45,79.49
2025-08-04T18:51:15.1112702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.46,79.49
2025-08-04T18:51:15.1580721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.46,79.49
2025-08-04T18:51:15.3142841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.46,79.49
2025-08-04T18:51:15.3611590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.46,79.5
2025-08-04T18:51:15.5174343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.47,79.5
2025-08-04T18:51:15.5642653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.47,79.51
2025-08-04T18:51:15.7204513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.48,79.51
2025-08-04T18:51:15.7673312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.48,79.53
2025-08-04T18:51:15.9235666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.5,79.53
2025-08-04T18:51:15.9703354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.5,79.54
2025-08-04T18:51:16.1109173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.52,79.54
2025-08-04T18:51:16.1578900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.52,79.56
2025-08-04T18:51:16.3141298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.54,79.56
2025-08-04T18:51:16.3610177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.54,79.58
2025-08-04T18:51:16.5172174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.55,79.58
2025-08-04T18:51:16.5640157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.55,79.59
2025-08-04T18:51:16.7203156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.57,79.59
2025-08-04T18:51:16.7671337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.57,79.61
2025-08-04T18:51:16.9234422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.58,79.61
2025-08-04T18:51:16.9702481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.58,79.63
2025-08-04T18:51:17.1107942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.6,79.63
2025-08-04T18:51:17.1576449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.6,79.64
2025-08-04T18:51:17.3139273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.62,79.64
2025-08-04T18:51:17.3606717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.62,79.66
2025-08-04T18:51:17.5169793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.63,79.66
2025-08-04T18:51:17.5638350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.63,79.67
2025-08-04T18:51:17.7201202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.65,79.67
2025-08-04T18:51:17.7668942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.65,79.69
2025-08-04T18:51:17.9232294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.66,79.69
2025-08-04T18:51:17.9700488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.66,79.71
2025-08-04T18:51:18.1106843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.69,79.71
2025-08-04T18:51:18.1575121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.69,79.73
2025-08-04T18:51:18.3137980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.72,79.73
2025-08-04T18:51:18.3605684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.72,79.77
2025-08-04T18:51:18.5168323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.75,79.77
2025-08-04T18:51:18.5636799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.75,79.8
2025-08-04T18:51:18.7199391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.78,79.8
2025-08-04T18:51:18.7667803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.78,79.83
2025-08-04T18:51:18.9229678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.81,79.83
2025-08-04T18:51:18.9697956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.81,79.86
2025-08-04T18:51:19.1104913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.83,79.86
2025-08-04T18:51:19.1573257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.83,79.87
2025-08-04T18:51:19.3134521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.84,79.87
2025-08-04T18:51:19.3603939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.84,79.88
2025-08-04T18:51:19.5165788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.84,79.88
2025-08-04T18:51:19.5635026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.84,79.88
2025-08-04T18:51:19.7197101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.83,79.88
2025-08-04T18:51:19.7665241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.83,79.87
2025-08-04T18:51:19.9228796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.82,79.87
2025-08-04T18:51:19.9696272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.82,79.85
2025-08-04T18:51:20.1103111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.79,79.85
2025-08-04T18:51:20.1571274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.79,79.83
2025-08-04T18:51:20.3133393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.77,79.83
2025-08-04T18:51:20.3601263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.77,79.8
2025-08-04T18:51:20.5164376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.75,79.8
2025-08-04T18:51:20.5632418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.75,79.78
2025-08-04T18:51:20.7193173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.73,79.78
2025-08-04T18:51:20.7664055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.73,79.77
2025-08-04T18:51:20.9225972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.73,79.77
2025-08-04T18:51:20.9694356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.73,79.76
2025-08-04T18:51:21.1100546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.73,79.76
2025-08-04T18:51:21.1568129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.73,79.77
2025-08-04T18:51:21.3131095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.74,79.77
2025-08-04T18:51:21.3599250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.74,79.79
2025-08-04T18:51:21.5160959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.77,79.79
2025-08-04T18:51:21.5631063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.77,79.81
2025-08-04T18:51:21.7193024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.81,79.81
2025-08-04T18:51:21.7661026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.81,79.85
2025-08-04T18:51:21.9223707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.85,79.85
2025-08-04T18:51:21.9691798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.85,79.9
2025-08-04T18:51:22.1098378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.89,79.9
2025-08-04T18:51:22.1567017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.89,79.94
2025-08-04T18:51:22.3128799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.94,79.94
2025-08-04T18:51:22.3597486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.94,79.98
2025-08-04T18:51:22.5160150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.98,79.98
2025-08-04T18:51:22.5628482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.98,80.02
2025-08-04T18:51:22.7190306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.01,80.02
2025-08-04T18:51:22.7659520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.01,80.05
2025-08-04T18:51:22.9222114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.03,80.05
2025-08-04T18:51:22.9690276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.03,80.07
2025-08-04T18:51:23.1097159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.05,80.07
2025-08-04T18:51:23.1565205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.05,80.08
2025-08-04T18:51:23.3126900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.05,80.08
2025-08-04T18:51:23.3595219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.05,80.09
2025-08-04T18:51:23.5158073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.05,80.09
2025-08-04T18:51:23.5626640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.05,80.08
2025-08-04T18:51:23.7188779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.04,80.08
2025-08-04T18:51:23.7656978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.04,80.08
2025-08-04T18:51:23.9220692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.03,80.08
2025-08-04T18:51:23.9688065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.03,80.06
2025-08-04T18:51:24.1094772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.02,80.06
2025-08-04T18:51:24.1562662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.02,80.05
2025-08-04T18:51:24.3124854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80,80.05
2025-08-04T18:51:24.3593474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80,80.03
2025-08-04T18:51:24.5156318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.98,80.03
2025-08-04T18:51:24.5624657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.98,80.01
2025-08-04T18:51:24.7187980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.96,80.01
2025-08-04T18:51:24.7655201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.96,79.99
2025-08-04T18:51:24.9218217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.94,79.99
2025-08-04T18:51:24.9686388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.94,79.97
2025-08-04T18:51:25.1249456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.93,79.97
2025-08-04T18:51:25.1561046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.93,79.96
2025-08-04T18:51:25.3124159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.93,79.96
2025-08-04T18:51:25.3590496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.93,79.96
2025-08-04T18:51:25.5153871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.94,79.96
2025-08-04T18:51:25.5623134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.94,79.97
2025-08-04T18:51:25.7184528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.95,79.97
2025-08-04T18:51:25.7652860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.95,80
2025-08-04T18:51:25.9215738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.99,80
2025-08-04T18:51:25.9684240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.99,80.03
2025-08-04T18:51:26.1246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.03,80.03
2025-08-04T18:51:26.1713682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.03,80.08
2025-08-04T18:51:26.3121766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.08,80.08
2025-08-04T18:51:26.3589096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.08,80.13
2025-08-04T18:51:26.5152405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.13,80.13
2025-08-04T18:51:26.5620634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.13,80.18
2025-08-04T18:51:26.7182689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.18,80.18
2025-08-04T18:51:26.7652727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.18,80.24
2025-08-04T18:51:26.9212685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.24,80.24
2025-08-04T18:51:26.9682994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.24,80.29
2025-08-04T18:51:27.1244893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.29,80.29
2025-08-04T18:51:27.1713011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.29,80.34
2025-08-04T18:51:27.3120425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.34,80.34
2025-08-04T18:51:27.3589048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.34,80.39
2025-08-04T18:51:27.5150453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.38,80.39
2025-08-04T18:51:27.5618828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.38,80.44
2025-08-04T18:51:27.7181883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.42,80.44
2025-08-04T18:51:27.7648332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.42,80.47
2025-08-04T18:51:27.9212563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.45,80.47
2025-08-04T18:51:27.9680681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.45,80.5
2025-08-04T18:51:28.1243253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.47,80.5
2025-08-04T18:51:28.1711053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.47,80.52
2025-08-04T18:51:28.3117653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.48,80.52
2025-08-04T18:51:28.3585825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.48,80.53
2025-08-04T18:51:28.5148324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.49,80.53
2025-08-04T18:51:28.5615980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.49,80.54
2025-08-04T18:51:28.7179262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.49,80.54
2025-08-04T18:51:28.7647426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.49,80.53
2025-08-04T18:51:28.9209660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.48,80.53
2025-08-04T18:51:28.9678184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.48,80.53
2025-08-04T18:51:29.1239812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.47,80.53
2025-08-04T18:51:29.1709491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.47,80.52
2025-08-04T18:51:29.3116537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.46,80.52
2025-08-04T18:51:29.3583750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.46,80.5
2025-08-04T18:51:29.5145088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.45,80.5
2025-08-04T18:51:29.5614326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.45,80.49
2025-08-04T18:51:29.7178087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.45,80.49
2025-08-04T18:51:29.7645649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.45,80.49
2025-08-04T18:51:29.9208363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.45,80.49
2025-08-04T18:51:29.9676801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.45,80.48
2025-08-04T18:51:30.1239223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.45,80.48
2025-08-04T18:51:30.1706955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.45,80.49
2025-08-04T18:51:30.3113982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.46,80.49
2025-08-04T18:51:30.3581643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.46,80.5
2025-08-04T18:51:30.5145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.47,80.5
2025-08-04T18:51:30.5612189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.47,80.51
2025-08-04T18:51:30.7174583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.49,80.51
2025-08-04T18:51:30.7643408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.49,80.53
2025-08-04T18:51:30.9205764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.51,80.53
2025-08-04T18:51:30.9674544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.51,80.55
2025-08-04T18:51:31.1236838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.54,80.55
2025-08-04T18:51:31.1703855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.54,80.58
2025-08-04T18:51:31.3111377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.57,80.58
2025-08-04T18:51:31.3580624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.57,80.61
2025-08-04T18:51:31.5143244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.6,80.61
2025-08-04T18:51:31.5610832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.6,80.64
2025-08-04T18:51:31.7172947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.63,80.64
2025-08-04T18:51:31.7640227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.63,80.67
2025-08-04T18:51:31.9203454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.66,80.67
2025-08-04T18:51:31.9673246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.66,80.69
2025-08-04T18:51:32.1235582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.68,80.69
2025-08-04T18:51:32.1703888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.68,80.71
2025-08-04T18:51:32.3110668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.69,80.71
2025-08-04T18:51:32.3578647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.69,80.73
2025-08-04T18:51:32.5140435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.71,80.73
2025-08-04T18:51:32.5608476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.71,80.75
2025-08-04T18:51:32.7171149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.72,80.75
2025-08-04T18:51:32.7640176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.72,80.76
2025-08-04T18:51:32.9202395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.74,80.76
2025-08-04T18:51:32.9670306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.74,80.78
2025-08-04T18:51:33.1233501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.76,80.78
2025-08-04T18:51:33.1701383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.76,80.8
2025-08-04T18:51:33.3107330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.78,80.8
2025-08-04T18:51:33.3575050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.78,80.82
2025-08-04T18:51:33.5164509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.81,80.82
2025-08-04T18:51:33.5607675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.81,80.86
2025-08-04T18:51:33.7169499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.84,80.86
2025-08-04T18:51:33.7637480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.84,80.89
2025-08-04T18:51:33.9199712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.87,80.89
2025-08-04T18:51:33.9726527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.87,80.92
2025-08-04T18:51:34.1229988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.9,80.92
2025-08-04T18:51:34.1699635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.9,80.94
2025-08-04T18:51:34.3104871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.9,80.94
2025-08-04T18:51:34.3573991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.9,80.94
2025-08-04T18:51:34.5135612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.89,80.94
2025-08-04T18:51:34.5604430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.89,80.92
2025-08-04T18:51:34.7166890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.86,80.92
2025-08-04T18:51:34.7635657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.86,80.89
2025-08-04T18:51:34.9197586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.81,80.89
2025-08-04T18:51:34.9666533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.81,80.84
2025-08-04T18:51:35.1227821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.76,80.84
2025-08-04T18:51:35.1697893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.76,80.79
2025-08-04T18:51:35.3103957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.71,80.79
2025-08-04T18:51:35.3572178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.71,80.73
2025-08-04T18:51:35.5134133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.65,80.73
2025-08-04T18:51:35.5603054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.65,80.68
2025-08-04T18:51:35.7165645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.61,80.68
2025-08-04T18:51:35.7633740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.61,80.64
2025-08-04T18:51:35.9194942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.58,80.64
2025-08-04T18:51:35.9663926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.58,80.62
2025-08-04T18:51:36.1226350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.57,80.62
2025-08-04T18:51:36.1695026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.57,80.61
2025-08-04T18:51:36.3102054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.58,80.61
2025-08-04T18:51:36.3569935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.58,80.63
2025-08-04T18:51:36.5132101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.61,80.63
2025-08-04T18:51:36.5601163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.61,80.66
2025-08-04T18:51:36.7163015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.65,80.66
2025-08-04T18:51:36.7632357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.65,80.7
2025-08-04T18:51:36.9194344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.69,80.7
2025-08-04T18:51:36.9662278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.69,80.74
2025-08-04T18:51:37.1225015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.74,80.74
2025-08-04T18:51:37.1693288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.74,80.79
2025-08-04T18:51:37.3099584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.78,80.79
2025-08-04T18:51:37.3568648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.78,80.83
2025-08-04T18:51:37.5130690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.83,80.83
2025-08-04T18:51:37.5598859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.83,80.87
2025-08-04T18:51:37.7161373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.86,80.87
2025-08-04T18:51:37.7629076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.86,80.91
2025-08-04T18:51:37.9231242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.89,80.91
2025-08-04T18:51:37.9659535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.89,80.94
2025-08-04T18:51:38.1222632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.92,80.94
2025-08-04T18:51:38.1691228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.92,80.96
2025-08-04T18:51:38.3097258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.94,80.96
2025-08-04T18:51:38.3566195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.94,80.99
2025-08-04T18:51:38.5128974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.96,80.99
2025-08-04T18:51:38.5595633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.96,81.01
2025-08-04T18:51:38.7159522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.98,81.01
2025-08-04T18:51:38.7628077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.98,81.02
2025-08-04T18:51:38.9190246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.99,81.02
2025-08-04T18:51:38.9658370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.99,81.03
2025-08-04T18:51:39.1222014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.99,81.03
2025-08-04T18:51:39.1688656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.99,81.03
2025-08-04T18:51:39.3251603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.99,81.03
2025-08-04T18:51:39.3564424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.99,81.02
2025-08-04T18:51:39.5124876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.98,81.02
2025-08-04T18:51:39.5594634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.98,81.01
2025-08-04T18:51:39.7157591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.97,81.01
2025-08-04T18:51:39.7626051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.97,81
2025-08-04T18:51:39.9188835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.95,81
2025-08-04T18:51:39.9655664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.95,80.98
2025-08-04T18:51:40.1219326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.92,80.98
2025-08-04T18:51:40.1686711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.92,80.95
2025-08-04T18:51:40.3249953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.89,80.95
2025-08-04T18:51:40.3560796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.89,80.92
2025-08-04T18:51:40.5123999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.86,80.92
2025-08-04T18:51:40.5592792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.86,80.88
2025-08-04T18:51:40.7155855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.82,80.88
2025-08-04T18:51:40.7624123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.82,80.85
2025-08-04T18:51:40.9186139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.79,80.85
2025-08-04T18:51:40.9654138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.79,80.83
2025-08-04T18:51:41.1216670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.78,80.83
2025-08-04T18:51:41.1685088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.78,80.81
2025-08-04T18:51:41.3247842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.77,80.81
2025-08-04T18:51:41.3716615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.77,80.8
2025-08-04T18:51:41.5122611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.77,80.8
2025-08-04T18:51:41.5590262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.77,80.81
2025-08-04T18:51:41.7152960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.79,80.81
2025-08-04T18:51:41.7621409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.79,80.83
2025-08-04T18:51:41.9183061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.81,80.83
2025-08-04T18:51:41.9652763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.81,80.86
2025-08-04T18:51:42.1215191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.85,80.86
2025-08-04T18:51:42.1682695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.85,80.9
2025-08-04T18:51:42.3245955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.88,80.9
2025-08-04T18:51:42.3714425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.88,80.93
2025-08-04T18:51:42.5121399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.92,80.93
2025-08-04T18:51:42.5588373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.92,80.97
2025-08-04T18:51:42.7151879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.95,80.97
2025-08-04T18:51:42.7619342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.95,81
2025-08-04T18:51:42.9182590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.98,81
2025-08-04T18:51:42.9650459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.98,81.02
2025-08-04T18:51:43.1213334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.99,81.02
2025-08-04T18:51:43.1680039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.99,81.03
2025-08-04T18:51:43.3243650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.99,81.03
2025-08-04T18:51:43.3711778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.99,81.03
2025-08-04T18:51:43.5118244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.98,81.03
2025-08-04T18:51:43.5587126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.98,81.02
2025-08-04T18:51:43.7149561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.96,81.02
2025-08-04T18:51:43.7616323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.96,81
2025-08-04T18:51:43.9179178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.93,81
2025-08-04T18:51:43.9648718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.93,80.97
2025-08-04T18:51:44.1210866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.89,80.97
2025-08-04T18:51:44.1679334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.89,80.92
2025-08-04T18:51:44.3240918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.85,80.92
2025-08-04T18:51:44.3710353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.85,80.88
2025-08-04T18:51:44.5115557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.8,80.88
2025-08-04T18:51:44.5584950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.8,80.83
2025-08-04T18:51:44.7146548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.76,80.83
2025-08-04T18:51:44.7615502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.76,80.79
2025-08-04T18:51:44.9178148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.72,80.79
2025-08-04T18:51:44.9646524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.72,80.74
2025-08-04T18:51:45.1208801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.68,80.74
2025-08-04T18:51:45.1675751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.68,80.7
2025-08-04T18:51:45.3239568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.65,80.7
2025-08-04T18:51:45.3708025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.65,80.68
2025-08-04T18:51:45.5114931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.63,80.68
2025-08-04T18:51:45.5582504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.63,80.66
2025-08-04T18:51:45.7144829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.62,80.66
2025-08-04T18:51:45.7614236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.62,80.66
2025-08-04T18:51:45.9175699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.64,80.66
2025-08-04T18:51:45.9645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.64,80.68
2025-08-04T18:51:46.1207528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.67,80.68
2025-08-04T18:51:46.1674889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.67,80.72
2025-08-04T18:51:46.3237485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.72,80.72
2025-08-04T18:51:46.3706058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.72,80.77
2025-08-04T18:51:46.5112017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.78,80.77
2025-08-04T18:51:46.5580888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.78,80.83
2025-08-04T18:51:46.7145001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.84,80.83
2025-08-04T18:51:46.7612259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.84,80.89
2025-08-04T18:51:46.9174251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.9,80.89
2025-08-04T18:51:46.9642589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.9,80.95
2025-08-04T18:51:47.1204995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.95,80.95
2025-08-04T18:51:47.1672890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.95,81
2025-08-04T18:51:47.3236002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81,81
2025-08-04T18:51:47.3704290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81,81.04
2025-08-04T18:51:47.5111410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.03,81.04
2025-08-04T18:51:47.5577944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.03,81.07
2025-08-04T18:51:47.7141606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.05,81.07
2025-08-04T18:51:47.7610112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.05,81.09
2025-08-04T18:51:47.9171062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.06,81.09
2025-08-04T18:51:47.9640831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.06,81.1
2025-08-04T18:51:48.1203511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.06,81.1
2025-08-04T18:51:48.1671386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.06,81.09
2025-08-04T18:51:48.3234143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.04,81.09
2025-08-04T18:51:48.3702693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.04,81.07
2025-08-04T18:51:48.5108747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.01,81.07
2025-08-04T18:51:48.5576958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.01,81.04
2025-08-04T18:51:48.7140370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.97,81.04
2025-08-04T18:51:48.7607695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.97,81
2025-08-04T18:51:48.9169938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.94,81
2025-08-04T18:51:48.9638921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.94,80.97
2025-08-04T18:51:49.1200011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.9,80.97
2025-08-04T18:51:49.1669315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.9,80.93
2025-08-04T18:51:49.3231621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.88,80.93
2025-08-04T18:51:49.3699918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.88,80.91
2025-08-04T18:51:49.5105671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.87,80.91
2025-08-04T18:51:49.5574543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.87,80.9
2025-08-04T18:51:49.7137663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.86,80.9
2025-08-04T18:51:49.7604856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.86,80.9
2025-08-04T18:51:49.9168157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.87,80.9
2025-08-04T18:51:49.9663623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.87,80.91
2025-08-04T18:51:50.1226302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.89,80.91
2025-08-04T18:51:50.1694832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.89,80.93
2025-08-04T18:51:50.3101253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.92,80.93
2025-08-04T18:51:50.3569440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.92,80.96
2025-08-04T18:51:50.5132123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.95,80.96
2025-08-04T18:51:50.5599798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.95,80.99
2025-08-04T18:51:50.7161580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.98,80.99
2025-08-04T18:51:50.7630815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.98,81.02
2025-08-04T18:51:50.9192161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81,81.02
2025-08-04T18:51:50.9661930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81,81.05
2025-08-04T18:51:51.1224020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.02,81.05
2025-08-04T18:51:51.1692653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.02,81.06
2025-08-04T18:51:51.3099234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.02,81.06
2025-08-04T18:51:51.3566601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.02,81.06
2025-08-04T18:51:51.5130385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.01,81.06
2025-08-04T18:51:51.5598407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.01,81.05
2025-08-04T18:51:51.7160478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.99,81.05
2025-08-04T18:51:51.7628606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.99,81.02
2025-08-04T18:51:51.9190968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.95,81.02
2025-08-04T18:51:51.9659603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.95,80.98
2025-08-04T18:51:52.1221670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.9,80.98
2025-08-04T18:51:52.1690534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.9,80.93
2025-08-04T18:51:52.3284826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.85,80.93
2025-08-04T18:51:52.3565812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.85,80.87
2025-08-04T18:51:52.5127923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.8,80.87
2025-08-04T18:51:52.5596557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.8,80.82
2025-08-04T18:51:52.7159070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.74,80.82
2025-08-04T18:51:52.7626884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.74,80.77
2025-08-04T18:51:52.9189349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.69,80.77
2025-08-04T18:51:52.9657236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.69,80.72
2025-08-04T18:51:53.1220456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.65,80.72
2025-08-04T18:51:53.1688375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.65,80.68
2025-08-04T18:51:53.3250964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.62,80.68
2025-08-04T18:51:53.3563432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.62,80.65
2025-08-04T18:51:53.5126646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.6,80.65
2025-08-04T18:51:53.5594438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.6,80.63
2025-08-04T18:51:53.7155671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.58,80.63
2025-08-04T18:51:53.7624482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.58,80.62
2025-08-04T18:51:53.9187586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.58,80.62
2025-08-04T18:51:53.9656893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.58,80.61
2025-08-04T18:51:54.1219550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.58,80.61
2025-08-04T18:51:54.1687011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.58,80.61
2025-08-04T18:51:54.3249202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.59,80.61
2025-08-04T18:51:54.3717974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.59,80.62
2025-08-04T18:51:54.5123574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.61,80.62
2025-08-04T18:51:54.5592452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.61,80.64
2025-08-04T18:51:54.7154556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.63,80.64
2025-08-04T18:51:54.7622382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.63,80.67
2025-08-04T18:51:54.9185448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.66,80.67
2025-08-04T18:51:54.9652980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.66,80.7
2025-08-04T18:51:55.1216375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.69,80.7
2025-08-04T18:51:55.1685285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.69,80.73
2025-08-04T18:51:55.3246704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.73,80.73
2025-08-04T18:51:55.3715384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.73,80.78
2025-08-04T18:51:55.5120775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.78,80.78
2025-08-04T18:51:55.5589909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.78,80.83
2025-08-04T18:51:55.7153051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.83,80.83
2025-08-04T18:51:55.7621410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.83,80.88
2025-08-04T18:51:55.9183608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.89,80.88
2025-08-04T18:51:55.9693987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.89,80.94
2025-08-04T18:51:56.1101203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.95,80.94
2025-08-04T18:51:56.1570180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.95,81
2025-08-04T18:51:56.3132410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.01,81
2025-08-04T18:51:56.3600961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.01,81.06
2025-08-04T18:51:56.5163048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.07,81.06
2025-08-04T18:51:56.5631287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.07,81.11
2025-08-04T18:51:56.7193828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.11,81.11
2025-08-04T18:51:56.7662232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.11,81.16
2025-08-04T18:51:56.9225980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.15,81.16
2025-08-04T18:51:56.9693117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.15,81.19
2025-08-04T18:51:57.1099008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.17,81.19
2025-08-04T18:51:57.1567442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.17,81.21
2025-08-04T18:51:57.3130189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.18,81.21
2025-08-04T18:51:57.3599096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.18,81.22
2025-08-04T18:51:57.5161416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.18,81.22
2025-08-04T18:51:57.5686207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.18,81.22
2025-08-04T18:51:57.7191264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.17,81.22
2025-08-04T18:51:57.7660782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.17,81.2
2025-08-04T18:51:57.9222476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.15,81.2
2025-08-04T18:51:57.9691119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.15,81.19
2025-08-04T18:51:58.1181938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.13,81.19
2025-08-04T18:51:58.1650545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.13,81.17
2025-08-04T18:51:58.3213228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.11,81.17
2025-08-04T18:51:58.3681461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.11,81.14
2025-08-04T18:51:58.5243696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.09,81.14
2025-08-04T18:51:58.5712000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.09,81.12
2025-08-04T18:51:58.7117574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.06,81.12
2025-08-04T18:51:58.7586222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.06,81.09
2025-08-04T18:51:58.9149318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.03,81.09
2025-08-04T18:51:58.9617447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.03,81.06
2025-08-04T18:51:59.1179785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81,81.06
2025-08-04T18:51:59.1649195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81,81.04
2025-08-04T18:51:59.3211207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.98,81.04
2025-08-04T18:51:59.3679450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.98,81.01
2025-08-04T18:51:59.5241126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.96,81.01
2025-08-04T18:51:59.5710952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.96,81
2025-08-04T18:51:59.7116603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.94,81
2025-08-04T18:51:59.7584208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.94,80.98
2025-08-04T18:51:59.9147283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.93,80.98
2025-08-04T18:51:59.9616132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.93,80.97
2025-08-04T18:52:00.1178133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.93,80.97
2025-08-04T18:52:00.1646295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.93,80.96
2025-08-04T18:52:00.3208172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.92,80.96
2025-08-04T18:52:00.3678207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.92,80.96
2025-08-04T18:52:00.5239382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.92,80.96
2025-08-04T18:52:00.5708662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.92,80.96
2025-08-04T18:52:00.7115164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.92,80.96
2025-08-04T18:52:00.7583142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.92,80.96
2025-08-04T18:52:00.9144677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.93,80.96
2025-08-04T18:52:00.9614029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.93,80.97
2025-08-04T18:52:01.1176053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.95,80.97
2025-08-04T18:52:01.1644782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.95,80.99
2025-08-04T18:52:01.3206451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.97,80.99
2025-08-04T18:52:01.3675747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.97,81.01
2025-08-04T18:52:01.5237651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81,81.01
2025-08-04T18:52:01.5706609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81,81.05
2025-08-04T18:52:01.7113273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.05,81.05
2025-08-04T18:52:01.7580543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.05,81.09
2025-08-04T18:52:01.9143224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.1,81.09
2025-08-04T18:52:01.9611316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.1,81.14
2025-08-04T18:52:02.1175192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.15,81.14
2025-08-04T18:52:02.1642594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.15,81.2
2025-08-04T18:52:02.3205267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.21,81.2
2025-08-04T18:52:02.3672843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.21,81.25
2025-08-04T18:52:02.5236278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.25,81.25
2025-08-04T18:52:02.5704540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.25,81.3
2025-08-04T18:52:02.7111055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.29,81.3
2025-08-04T18:52:02.7578652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.29,81.33
2025-08-04T18:52:02.9162586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.31,81.33
2025-08-04T18:52:02.9630334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.31,81.35
2025-08-04T18:52:03.1194456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.32,81.35
2025-08-04T18:52:03.1663021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.32,81.36
2025-08-04T18:52:03.3225117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.32,81.36
2025-08-04T18:52:03.3751538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.32,81.35
2025-08-04T18:52:03.5100181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.3,81.35
2025-08-04T18:52:03.5568523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.3,81.33
2025-08-04T18:52:03.7130363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.29,81.33
2025-08-04T18:52:03.7599406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.29,81.31
2025-08-04T18:52:03.9161706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.26,81.31
2025-08-04T18:52:03.9630061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.26,81.29
2025-08-04T18:52:04.1192725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.25,81.29
2025-08-04T18:52:04.1660466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.25,81.28
2025-08-04T18:52:04.3223488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.24,81.28
2025-08-04T18:52:04.3691986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.24,81.26
2025-08-04T18:52:04.5265605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.23,81.26
2025-08-04T18:52:04.5566840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.23,81.26
2025-08-04T18:52:04.7128338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.24,81.26
2025-08-04T18:52:04.7597265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.24,81.27
2025-08-04T18:52:04.9159536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.25,81.27
2025-08-04T18:52:04.9628100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.25,81.28
2025-08-04T18:52:05.1190874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.27,81.28
2025-08-04T18:52:05.1658972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.27,81.31
2025-08-04T18:52:05.3221660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.3,81.31
2025-08-04T18:52:05.3689975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.3,81.33
2025-08-04T18:52:05.5251197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.33,81.33
2025-08-04T18:52:05.5721114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.33,81.36
2025-08-04T18:52:05.7126286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.35,81.36
2025-08-04T18:52:05.7595600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.35,81.39
2025-08-04T18:52:05.9157784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.37,81.39
2025-08-04T18:52:05.9625258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.37,81.41
2025-08-04T18:52:06.1188457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.38,81.41
2025-08-04T18:52:06.1656746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.38,81.42
2025-08-04T18:52:06.3219701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.39,81.42
2025-08-04T18:52:06.3687745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.39,81.42
2025-08-04T18:52:06.5249460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.39,81.42
2025-08-04T18:52:06.5717912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.39,81.42
2025-08-04T18:52:06.7124609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.38,81.42
2025-08-04T18:52:06.7592162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.38,81.42
2025-08-04T18:52:06.9154750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.38,81.42
2025-08-04T18:52:06.9623927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.38,81.42
2025-08-04T18:52:07.1186725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.38,81.42
2025-08-04T18:52:07.1654942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.38,81.42
2025-08-04T18:52:07.3217358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.39,81.42
2025-08-04T18:52:07.3686808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.39,81.43
2025-08-04T18:52:07.5248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.41,81.43
2025-08-04T18:52:07.5716792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.41,81.45
2025-08-04T18:52:07.7123323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.44,81.45
2025-08-04T18:52:07.7590735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.44,81.49
2025-08-04T18:52:07.9153563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.47,81.49
2025-08-04T18:52:07.9622189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.47,81.53
2025-08-04T18:52:08.1184652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.52,81.53
2025-08-04T18:52:08.1653117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.52,81.57
2025-08-04T18:52:08.3215247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.57,81.57
2025-08-04T18:52:08.3684287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.57,81.62
2025-08-04T18:52:08.5247168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.62,81.62
2025-08-04T18:52:08.5714301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.62,81.67
2025-08-04T18:52:08.7121075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.66,81.67
2025-08-04T18:52:08.7589135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.66,81.71
2025-08-04T18:52:08.9151744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.7,81.71
2025-08-04T18:52:08.9620434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.7,81.75
2025-08-04T18:52:09.1182432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.72,81.75
2025-08-04T18:52:09.1651304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.72,81.77
2025-08-04T18:52:09.3214235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.74,81.77
2025-08-04T18:52:09.3681717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.74,81.79
2025-08-04T18:52:09.5244016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.75,81.79
2025-08-04T18:52:09.5712867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.75,81.8
2025-08-04T18:52:09.7118914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.76,81.8
2025-08-04T18:52:09.7587406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.76,81.8
2025-08-04T18:52:09.9149733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.75,81.8
2025-08-04T18:52:09.9618347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.75,81.79
2025-08-04T18:52:10.1180497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.75,81.79
2025-08-04T18:52:10.1649020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.75,81.79
2025-08-04T18:52:10.3211622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.74,81.79
2025-08-04T18:52:10.3679419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.74,81.77
2025-08-04T18:52:10.5242344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.72,81.77
2025-08-04T18:52:10.5711026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.72,81.76
2025-08-04T18:52:10.7117756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.71,81.76
2025-08-04T18:52:10.7584998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.71,81.74
2025-08-04T18:52:10.9147502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.69,81.74
2025-08-04T18:52:10.9615859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.69,81.73
2025-08-04T18:52:11.1178224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.68,81.73
2025-08-04T18:52:11.1646480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.68,81.71
2025-08-04T18:52:11.3209713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.67,81.71
2025-08-04T18:52:11.3679115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.67,81.7
2025-08-04T18:52:11.5241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.66,81.7
2025-08-04T18:52:11.5708558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.66,81.68
2025-08-04T18:52:11.7184246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.65,81.68
2025-08-04T18:52:11.7583464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.65,81.68
2025-08-04T18:52:11.9146504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.64,81.68
2025-08-04T18:52:11.9614430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.64,81.67
2025-08-04T18:52:12.1176907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.64,81.67
2025-08-04T18:52:12.1645292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.64,81.67
2025-08-04T18:52:12.3207064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.65,81.67
2025-08-04T18:52:12.3674569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.65,81.68
2025-08-04T18:52:12.5239235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.66,81.68
2025-08-04T18:52:12.5707112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.66,81.69
2025-08-04T18:52:12.7112001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.67,81.69
2025-08-04T18:52:12.7581174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.67,81.7
2025-08-04T18:52:12.9143910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.69,81.7
2025-08-04T18:52:12.9611655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.69,81.72
2025-08-04T18:52:13.1174812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.7,81.72
2025-08-04T18:52:13.1641913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.7,81.74
2025-08-04T18:52:13.3205344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.72,81.74
2025-08-04T18:52:13.3674367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.72,81.75
2025-08-04T18:52:13.5236095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.74,81.75
2025-08-04T18:52:13.5704669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.74,81.77
2025-08-04T18:52:13.7110331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.75,81.77
2025-08-04T18:52:13.7578433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.75,81.78
2025-08-04T18:52:13.9140382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.76,81.78
2025-08-04T18:52:13.9610706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.76,81.79
2025-08-04T18:52:14.1172119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.76,81.79
2025-08-04T18:52:14.1640909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.76,81.79
2025-08-04T18:52:14.3203414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.77,81.79
2025-08-04T18:52:14.3672064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.77,81.8
2025-08-04T18:52:14.5234512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.76,81.8
2025-08-04T18:52:14.5702264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.76,81.8
2025-08-04T18:52:14.7108358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.76,81.8
2025-08-04T18:52:14.7576758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.76,81.79
2025-08-04T18:52:14.9140366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.76,81.79
2025-08-04T18:52:14.9606719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.76,81.79
2025-08-04T18:52:15.1170280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.76,81.79
2025-08-04T18:52:15.1638852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.76,81.8
2025-08-04T18:52:15.3201706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.77,81.8
2025-08-04T18:52:15.3669367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.77,81.81
2025-08-04T18:52:15.5232686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.79,81.81
2025-08-04T18:52:15.5700865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.79,81.83
2025-08-04T18:52:15.7107342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.8,81.83
2025-08-04T18:52:15.7574292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.8,81.85
2025-08-04T18:52:15.9137603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.82,81.85
2025-08-04T18:52:15.9605750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.82,81.86
2025-08-04T18:52:16.1168089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.84,81.86
2025-08-04T18:52:16.1635869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.84,81.88
2025-08-04T18:52:16.3199996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.86,81.88
2025-08-04T18:52:16.3667738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.86,81.9
2025-08-04T18:52:16.5230225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.88,81.9
2025-08-04T18:52:16.5698291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.88,81.92
2025-08-04T18:52:16.7104733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.9,81.92
2025-08-04T18:52:16.7573278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.9,81.94
2025-08-04T18:52:16.9134690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.91,81.94
2025-08-04T18:52:16.9603592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.91,81.96
2025-08-04T18:52:17.1166122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.93,81.96
2025-08-04T18:52:17.1633479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.93,81.98
2025-08-04T18:52:17.3197902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.95,81.98
2025-08-04T18:52:17.3665106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.95,82
2025-08-04T18:52:17.5228609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.97,82
2025-08-04T18:52:17.5696028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.97,82.01
2025-08-04T18:52:17.7103336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.98,82.01
2025-08-04T18:52:17.7570893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.98,82.03
2025-08-04T18:52:17.9133678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.99,82.03
2025-08-04T18:52:17.9602419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.99,82.04
2025-08-04T18:52:18.1163694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82,82.04
2025-08-04T18:52:18.1632991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82,82.04
2025-08-04T18:52:18.3195868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82,82.04
2025-08-04T18:52:18.3664492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82,82.04
2025-08-04T18:52:18.5226054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82,82.04
2025-08-04T18:52:18.5694876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82,82.04
2025-08-04T18:52:18.7257579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82,82.04
2025-08-04T18:52:18.7569667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82,82.03
2025-08-04T18:52:18.9131225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.99,82.03
2025-08-04T18:52:18.9600331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.99,82.03
2025-08-04T18:52:19.1162242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.99,82.03
2025-08-04T18:52:19.1629559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.99,82.02
2025-08-04T18:52:19.3193814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.98,82.02
2025-08-04T18:52:19.3661995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.98,82.01
2025-08-04T18:52:19.5224254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.98,82.01
2025-08-04T18:52:19.5692360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.98,82.01
2025-08-04T18:52:19.7255244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.98,82.01
2025-08-04T18:52:19.7567555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.98,82.01
2025-08-04T18:52:19.9129369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.98,82.01
2025-08-04T18:52:19.9598879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.98,82.01
2025-08-04T18:52:20.1161081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.98,82.01
2025-08-04T18:52:20.1629061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.98,82.02
2025-08-04T18:52:20.3192411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.99,82.02
2025-08-04T18:52:20.3659763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.99,82.03
2025-08-04T18:52:20.5222061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.01,82.03
2025-08-04T18:52:20.5691429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.01,82.04
2025-08-04T18:52:20.7253308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.02,82.04
2025-08-04T18:52:20.7722012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.02,82.06
2025-08-04T18:52:20.9128159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.04,82.06
2025-08-04T18:52:20.9596425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.04,82.08
2025-08-04T18:52:21.1158579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.06,82.08
2025-08-04T18:52:21.1625979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.06,82.1
2025-08-04T18:52:21.3189748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.08,82.1
2025-08-04T18:52:21.3658515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.08,82.12
2025-08-04T18:52:21.5220342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.09,82.12
2025-08-04T18:52:21.5688591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.09,82.12
2025-08-04T18:52:21.7251134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.09,82.12
2025-08-04T18:52:21.7718300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.09,82.12
2025-08-04T18:52:21.9126225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.09,82.12
2025-08-04T18:52:21.9594165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.09,82.12
2025-08-04T18:52:22.1156780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.07,82.12
2025-08-04T18:52:22.1624995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.07,82.1
2025-08-04T18:52:22.3188573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.05,82.1
2025-08-04T18:52:22.3655957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.05,82.08
2025-08-04T18:52:22.5218285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.02,82.08
2025-08-04T18:52:22.5686449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.02,82.05
2025-08-04T18:52:22.7248723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.99,82.05
2025-08-04T18:52:22.7717813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.99,82.02
2025-08-04T18:52:22.9123477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.97,82.02
2025-08-04T18:52:22.9592953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.97,82
2025-08-04T18:52:23.1154680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.95,82
2025-08-04T18:52:23.1623390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.95,81.98
2025-08-04T18:52:23.3185649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.94,81.98
2025-08-04T18:52:23.3653511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.94,81.97
2025-08-04T18:52:23.5216312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.95,81.97
2025-08-04T18:52:23.5684397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.95,81.98
2025-08-04T18:52:23.7247221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.96,81.98
2025-08-04T18:52:23.7716070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.96,82
2025-08-04T18:52:23.9121614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.99,82
2025-08-04T18:52:23.9590112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.99,82.03
2025-08-04T18:52:24.1152330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.02,82.03
2025-08-04T18:52:24.1618550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.02,82.07
2025-08-04T18:52:24.3183728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.06,82.07
2025-08-04T18:52:24.3651254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.06,82.11
2025-08-04T18:52:24.5214120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.11,82.11
2025-08-04T18:52:24.5682595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.11,82.15
2025-08-04T18:52:24.7245628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.15,82.15
2025-08-04T18:52:24.7714118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.15,82.19
2025-08-04T18:52:24.9152372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.19,82.19
2025-08-04T18:52:24.9620421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.19,82.23
2025-08-04T18:52:25.1183346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.22,82.23
2025-08-04T18:52:25.1651053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.22,82.26
2025-08-04T18:52:25.3214174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.24,82.26
2025-08-04T18:52:25.3681756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.24,82.28
2025-08-04T18:52:25.5245443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.25,82.28
2025-08-04T18:52:25.5713527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.25,82.29
2025-08-04T18:52:25.7119373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.26,82.29
2025-08-04T18:52:25.7587159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.26,82.29
2025-08-04T18:52:25.9150957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.25,82.29
2025-08-04T18:52:25.9618407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.25,82.28
2025-08-04T18:52:26.1181437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.24,82.28
2025-08-04T18:52:26.1650471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.24,82.27
2025-08-04T18:52:26.3212807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.22,82.27
2025-08-04T18:52:26.3680897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.22,82.25
2025-08-04T18:52:26.5242629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.19,82.25
2025-08-04T18:52:26.5711303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.19,82.22
2025-08-04T18:52:26.7117489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.16,82.22
2025-08-04T18:52:26.7585737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.16,82.19
2025-08-04T18:52:26.9148125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.13,82.19
2025-08-04T18:52:26.9615919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.13,82.16
2025-08-04T18:52:27.1180045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.1,82.16
2025-08-04T18:52:27.1647519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.1,82.12
2025-08-04T18:52:27.3210368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.07,82.12
2025-08-04T18:52:27.3678365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.07,82.1
2025-08-04T18:52:27.5240424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.05,82.1
2025-08-04T18:52:27.5708140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.05,82.08
2025-08-04T18:52:27.7115783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.04,82.08
2025-08-04T18:52:27.7584465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.04,82.07
2025-08-04T18:52:27.9146390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.04,82.07
2025-08-04T18:52:27.9614841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.04,82.07
2025-08-04T18:52:28.1177603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.04,82.07
2025-08-04T18:52:28.1644971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.04,82.08
2025-08-04T18:52:28.3208313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.06,82.08
2025-08-04T18:52:28.3676567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.06,82.1
2025-08-04T18:52:28.5239046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.09,82.1
2025-08-04T18:52:28.5707475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.09,82.13
2025-08-04T18:52:28.7114101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.12,82.13
2025-08-04T18:52:28.7582067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.12,82.17
2025-08-04T18:52:28.9144371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.16,82.17
2025-08-04T18:52:28.9613266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.16,82.21
2025-08-04T18:52:29.1175285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.2,82.21
2025-08-04T18:52:29.1644225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.2,82.25
2025-08-04T18:52:29.3205858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.24,82.25
2025-08-04T18:52:29.3674333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.24,82.29
2025-08-04T18:52:29.5236775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.28,82.29
2025-08-04T18:52:29.5705316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.28,82.32
2025-08-04T18:52:29.7111029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.31,82.32
2025-08-04T18:52:29.7579639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.31,82.35
2025-08-04T18:52:29.9142675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-08-04T18:52:29.9610933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.33,82.37
2025-08-04T18:52:30.1198639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.34,82.37
2025-08-04T18:52:30.1667322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.34,82.38
2025-08-04T18:52:30.3229754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.35,82.38
2025-08-04T18:52:30.3698561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.35,82.39
2025-08-04T18:52:30.5104380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.35,82.39
2025-08-04T18:52:30.5573557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.35,82.38
2025-08-04T18:52:30.7134527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.34,82.38
2025-08-04T18:52:30.7603964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.34,82.37
2025-08-04T18:52:30.9165483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.32,82.37
2025-08-04T18:52:30.9657829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.32,82.35
2025-08-04T18:52:31.1220265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.29,82.35
2025-08-04T18:52:31.1687965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.29,82.32
2025-08-04T18:52:31.3250815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.26,82.32
2025-08-04T18:52:31.3719093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.26,82.29
2025-08-04T18:52:31.5125193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.24,82.29
2025-08-04T18:52:31.5593362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.24,82.27
2025-08-04T18:52:31.7155364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.22,82.27
2025-08-04T18:52:31.7623871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.22,82.24
2025-08-04T18:52:31.9186879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.2,82.24
2025-08-04T18:52:31.9655661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.2,82.23
2025-08-04T18:52:32.1217956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.19,82.23
2025-08-04T18:52:32.1684738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.19,82.22
2025-08-04T18:52:32.3249397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.18,82.22
2025-08-04T18:52:32.3716520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.18,82.22
2025-08-04T18:52:32.5123051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.19,82.22
2025-08-04T18:52:32.5592149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.19,82.23
2025-08-04T18:52:32.7152811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.21,82.23
2025-08-04T18:52:32.7622381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.21,82.24
2025-08-04T18:52:32.9183525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.23,82.24
2025-08-04T18:52:32.9652146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.23,82.26
2025-08-04T18:52:33.1216408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.25,82.26
2025-08-04T18:52:33.1682869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.25,82.29
2025-08-04T18:52:33.3246646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.28,82.29
2025-08-04T18:52:33.3714570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.28,82.31
2025-08-04T18:52:33.5120169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.3,82.31
2025-08-04T18:52:33.5589748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.3,82.33
2025-08-04T18:52:33.7152514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-08-04T18:52:33.7620908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.31,82.35
2025-08-04T18:52:33.9182166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-08-04T18:52:33.9650799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.33,82.36
2025-08-04T18:52:34.1214479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.33,82.36
2025-08-04T18:52:34.1682172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.33,82.37
2025-08-04T18:52:34.3244695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.33,82.37
2025-08-04T18:52:34.3712724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.33,82.37
2025-08-04T18:52:34.5118983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.33,82.37
2025-08-04T18:52:34.5587798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.33,82.36
2025-08-04T18:52:34.7149646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.32,82.36
2025-08-04T18:52:34.7617181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.32,82.35
2025-08-04T18:52:34.9180846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.31,82.35
2025-08-04T18:52:34.9649564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.31,82.34
2025-08-04T18:52:35.1212700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.3,82.34
2025-08-04T18:52:35.1680178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.3,82.33
2025-08-04T18:52:35.3243411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.28,82.33
2025-08-04T18:52:35.3711442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.28,82.31
2025-08-04T18:52:35.5116839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.27,82.31
2025-08-04T18:52:35.5586005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.27,82.3
2025-08-04T18:52:35.7148158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.25,82.3
2025-08-04T18:52:35.7616293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.25,82.29
2025-08-04T18:52:35.9177695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.25,82.29
2025-08-04T18:52:35.9646970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.25,82.28
2025-08-04T18:52:36.1209979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.25,82.28
2025-08-04T18:52:36.1677639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.25,82.28
2025-08-04T18:52:36.3240444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.25,82.28
2025-08-04T18:52:36.3709271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.25,82.29
2025-08-04T18:52:36.5115222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.26,82.29
2025-08-04T18:52:36.5583535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.26,82.3
2025-08-04T18:52:36.7146722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.28,82.3
2025-08-04T18:52:36.7614036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.28,82.31
2025-08-04T18:52:36.9176655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.3,82.31
2025-08-04T18:52:36.9645475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.3,82.33
2025-08-04T18:52:37.1208582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.32,82.33
2025-08-04T18:52:37.1674570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.32,82.35
2025-08-04T18:52:37.3239546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.34,82.35
2025-08-04T18:52:37.3707412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.34,82.38
2025-08-04T18:52:37.5113197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.37,82.38
2025-08-04T18:52:37.5581712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.37,82.42
2025-08-04T18:52:37.7144260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.41,82.42
2025-08-04T18:52:37.7612271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.41,82.45
2025-08-04T18:52:37.9175139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.45,82.45
2025-08-04T18:52:37.9643212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.45,82.5
2025-08-04T18:52:38.1206517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.49,82.5
2025-08-04T18:52:38.1674190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.49,82.54
2025-08-04T18:52:38.3236649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.53,82.54
2025-08-04T18:52:38.3705062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.53,82.57
2025-08-04T18:52:38.5112430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.56,82.57
2025-08-04T18:52:38.5579965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.56,82.6
2025-08-04T18:52:38.7140827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.58,82.6
2025-08-04T18:52:38.7610373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.58,82.62
2025-08-04T18:52:38.9172511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.59,82.62
2025-08-04T18:52:38.9640898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.59,82.63
2025-08-04T18:52:39.1203548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.6,82.63
2025-08-04T18:52:39.1671482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.6,82.63
2025-08-04T18:52:39.3157288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.59,82.63
2025-08-04T18:52:39.3624512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.59,82.62
2025-08-04T18:52:39.5187154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.58,82.62
2025-08-04T18:52:39.5655415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.58,82.61
2025-08-04T18:52:39.7217793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.57,82.61
2025-08-04T18:52:39.7687503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.57,82.6
2025-08-04T18:52:39.9249638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.56,82.6
2025-08-04T18:52:39.9716817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.56,82.59
2025-08-04T18:52:40.1195603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.55,82.59
2025-08-04T18:52:40.1663881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.55,82.58
2025-08-04T18:52:40.3227071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.55,82.58
2025-08-04T18:52:40.3695822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.55,82.58
2025-08-04T18:52:40.5258113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.55,82.58
2025-08-04T18:52:40.5570324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.55,82.58
2025-08-04T18:52:40.7133440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.55,82.58
2025-08-04T18:52:40.7600869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.55,82.58
2025-08-04T18:52:40.9163364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.56,82.58
2025-08-04T18:52:40.9631297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.56,82.59
2025-08-04T18:52:41.1193787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.57,82.59
2025-08-04T18:52:41.1661646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.57,82.6
2025-08-04T18:52:41.3225218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.58,82.6
2025-08-04T18:52:41.3694032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.58,82.62
2025-08-04T18:52:41.5255865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.6,82.62
2025-08-04T18:52:41.5724321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.6,82.63
2025-08-04T18:52:41.7130379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.61,82.63
2025-08-04T18:52:41.7597939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.61,82.65
2025-08-04T18:52:41.9160978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.62,82.65
2025-08-04T18:52:41.9629389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.62,82.66
2025-08-04T18:52:42.1191907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.63,82.66
2025-08-04T18:52:42.1661257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.63,82.67
2025-08-04T18:52:42.3224065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.64,82.67
2025-08-04T18:52:42.3692096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.64,82.67
2025-08-04T18:52:42.5254224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.64,82.67
2025-08-04T18:52:42.5722015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.64,82.67
2025-08-04T18:52:42.7128182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.63,82.67
2025-08-04T18:52:42.7595942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.63,82.66
2025-08-04T18:52:42.9159171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.62,82.66
2025-08-04T18:52:42.9626754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.62,82.66
2025-08-04T18:52:43.1189719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.62,82.66
2025-08-04T18:52:43.1658378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.62,82.65
2025-08-04T18:52:43.3221467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.62,82.65
2025-08-04T18:52:43.3689406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.62,82.65
2025-08-04T18:52:43.5251777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.62,82.65
2025-08-04T18:52:43.5720822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.62,82.66
2025-08-04T18:52:43.7126617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.64,82.66
2025-08-04T18:52:43.7594983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.64,82.68
2025-08-04T18:52:43.9157874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.67,82.68
2025-08-04T18:52:43.9625635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.67,82.71
2025-08-04T18:52:44.1188793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.7,82.71
2025-08-04T18:52:44.1655896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.7,82.75
2025-08-04T18:52:44.3219101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.74,82.75
2025-08-04T18:52:44.3687501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.74,82.78
2025-08-04T18:52:44.5250354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.78,82.78
2025-08-04T18:52:44.5717928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.78,82.82
2025-08-04T18:52:44.7124625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.81,82.82
2025-08-04T18:52:44.7592831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.81,82.85
2025-08-04T18:52:44.9154614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.83,82.85
2025-08-04T18:52:44.9623884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.83,82.88
2025-08-04T18:52:45.1186499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.85,82.88
2025-08-04T18:52:45.1654127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.85,82.89
2025-08-04T18:52:45.3217137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.86,82.89
2025-08-04T18:52:45.3685796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.86,82.9
2025-08-04T18:52:45.5248196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.86,82.9
2025-08-04T18:52:45.5716392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.86,82.9
2025-08-04T18:52:45.7122738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.86,82.9
2025-08-04T18:52:45.7590172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.86,82.9
2025-08-04T18:52:45.9153640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.86,82.9
2025-08-04T18:52:45.9620873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.86,82.89
2025-08-04T18:52:46.1184227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.85,82.89
2025-08-04T18:52:46.1652299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.85,82.88
2025-08-04T18:52:46.3215972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.85,82.88
2025-08-04T18:52:46.3683089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.85,82.88
2025-08-04T18:52:46.5246147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.85,82.88
2025-08-04T18:52:46.5715165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.85,82.89
2025-08-04T18:52:46.7120771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.86,82.89
2025-08-04T18:52:46.7588904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.86,82.9
2025-08-04T18:52:46.9150626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.87,82.9
2025-08-04T18:52:46.9619263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.87,82.91
2025-08-04T18:52:47.1182630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.9,82.91
2025-08-04T18:52:47.1650953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.9,82.93
2025-08-04T18:52:47.3213268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.93,82.93
2025-08-04T18:52:47.3682078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.93,82.97
2025-08-04T18:52:47.5245065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.96,82.97
2025-08-04T18:52:47.5712095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.96,83.01
2025-08-04T18:52:47.7118426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.01,83.01
2025-08-04T18:52:47.7586730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.01,83.05
2025-08-04T18:52:47.9149000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.05,83.05
2025-08-04T18:52:47.9617631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.05,83.09
2025-08-04T18:52:48.1180244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.08,83.09
2025-08-04T18:52:48.1648850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.08,83.12
2025-08-04T18:52:48.3211913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.11,83.12
2025-08-04T18:52:48.3679457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.11,83.14
2025-08-04T18:52:48.5241439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.12,83.14
2025-08-04T18:52:48.5710977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.12,83.15
2025-08-04T18:52:48.7117059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.11,83.15
2025-08-04T18:52:48.7584047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.11,83.14
2025-08-04T18:52:48.9146942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.08,83.14
2025-08-04T18:52:48.9615617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.08,83.11
2025-08-04T18:52:49.1178614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.05,83.11
2025-08-04T18:52:49.1646687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.05,83.08
2025-08-04T18:52:49.3209226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.01,83.08
2025-08-04T18:52:49.3677645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.01,83.03
2025-08-04T18:52:49.5240473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.96,83.03
2025-08-04T18:52:49.5708222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.96,82.99
2025-08-04T18:52:49.7114939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.92,82.99
2025-08-04T18:52:49.7582626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.92,82.94
2025-08-04T18:52:49.9187515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.88,82.94
2025-08-04T18:52:49.9655591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.88,82.9
2025-08-04T18:52:50.1218002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.85,82.9
2025-08-04T18:52:50.1685472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.85,82.87
2025-08-04T18:52:50.3249237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.83,82.87
2025-08-04T18:52:50.3718075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.83,82.86
2025-08-04T18:52:50.5123239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.84,82.86
2025-08-04T18:52:50.5592283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.84,82.87
2025-08-04T18:52:50.7155706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.85,82.87
2025-08-04T18:52:50.7622134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.85,82.89
2025-08-04T18:52:50.9184106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.88,82.89
2025-08-04T18:52:50.9653906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.88,82.92
2025-08-04T18:52:51.1215896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.91,82.92
2025-08-04T18:52:51.1684714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.91,82.95
2025-08-04T18:52:51.3248004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.94,82.95
2025-08-04T18:52:51.3715621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.94,82.98
2025-08-04T18:52:51.5122632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.96,82.98
2025-08-04T18:52:51.5590552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.96,83
2025-08-04T18:52:51.7152912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.98,83
2025-08-04T18:52:51.7621174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.98,83.02
2025-08-04T18:52:51.9183097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83,83.02
2025-08-04T18:52:51.9652334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83,83.03
2025-08-04T18:52:52.1214876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83,83.03
2025-08-04T18:52:52.1683002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83,83.03
2025-08-04T18:52:52.3244964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83,83.03
2025-08-04T18:52:52.3713816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83,83.03
2025-08-04T18:52:52.5119890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83,83.03
2025-08-04T18:52:52.5588052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83,83.03
2025-08-04T18:52:52.7151127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83,83.03
2025-08-04T18:52:52.7619590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83,83.03
2025-08-04T18:52:52.9181212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83,83.03
2025-08-04T18:52:52.9649703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83,83.04
2025-08-04T18:52:53.1212513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.02,83.04
2025-08-04T18:52:53.1680562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.02,83.06
2025-08-04T18:52:53.3243012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.04,83.06
2025-08-04T18:52:53.3712408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.04,83.08
2025-08-04T18:52:53.5118214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.07,83.08
2025-08-04T18:52:53.5584827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.07,83.11
2025-08-04T18:52:53.7148082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.1,83.11
2025-08-04T18:52:53.7616428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.1,83.14
2025-08-04T18:52:53.9179832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.12,83.14
2025-08-04T18:52:53.9648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.12,83.16
2025-08-04T18:52:54.1209903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.14,83.16
2025-08-04T18:52:54.1678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.14,83.17
2025-08-04T18:52:54.3240607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.14,83.17
2025-08-04T18:52:54.3709536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.14,83.18
2025-08-04T18:52:54.5113981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.13,83.18
2025-08-04T18:52:54.5584654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.13,83.17
2025-08-04T18:52:54.7147399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.12,83.17
2025-08-04T18:52:54.7615167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.12,83.15
2025-08-04T18:52:54.9177636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.09,83.15
2025-08-04T18:52:54.9645916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.09,83.12
2025-08-04T18:52:55.1208189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.06,83.12
2025-08-04T18:52:55.1676130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:52:55.3239650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.03,83.09
2025-08-04T18:52:55.3708085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.03,83.05
2025-08-04T18:52:55.5113444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.99,83.05
2025-08-04T18:52:55.5582663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.99,83.01
2025-08-04T18:52:55.7145069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.95,83.01
2025-08-04T18:52:55.7612117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.95,82.98
2025-08-04T18:52:55.9175316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.93,82.98
2025-08-04T18:52:55.9644094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.93,82.95
2025-08-04T18:52:56.1206669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.9,82.95
2025-08-04T18:52:56.1674483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.9,82.93
2025-08-04T18:52:56.3238196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.88,82.93
2025-08-04T18:52:56.3706406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.88,82.91
2025-08-04T18:52:56.5111830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.88,82.91
2025-08-04T18:52:56.5579881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.88,82.9
2025-08-04T18:52:56.7142072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.88,82.9
2025-08-04T18:52:56.7611248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.88,82.91
2025-08-04T18:52:56.9174286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.88,82.91
2025-08-04T18:52:56.9641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.88,82.91
2025-08-04T18:52:57.1204249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.9,82.91
2025-08-04T18:52:57.1672815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.9,82.93
2025-08-04T18:52:57.3235838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.92,82.93
2025-08-04T18:52:57.3703793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.92,82.95
2025-08-04T18:52:57.5109422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.94,82.95
2025-08-04T18:52:57.5578448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.94,82.98
2025-08-04T18:52:57.7140387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.97,82.98
2025-08-04T18:52:57.7609115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.97,83.01
2025-08-04T18:52:57.9171459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83,83.01
2025-08-04T18:52:57.9639805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83,83.04
2025-08-04T18:52:58.1201938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.03,83.04
2025-08-04T18:52:58.1670354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.03,83.07
2025-08-04T18:52:58.3233182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.05,83.07
2025-08-04T18:52:58.3701512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.05,83.09
2025-08-04T18:52:58.5264710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:52:58.5576648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.06,83.1
2025-08-04T18:52:58.7138698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.07,83.1
2025-08-04T18:52:58.7607181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.07,83.11
2025-08-04T18:52:58.9168592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.08,83.11
2025-08-04T18:52:58.9636816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.08,83.11
2025-08-04T18:52:59.1201430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.07,83.11
2025-08-04T18:52:59.1736683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.07,83.11
2025-08-04T18:52:59.3231600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.07,83.11
2025-08-04T18:52:59.3699693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.07,83.1
2025-08-04T18:52:59.5263160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.06,83.1
2025-08-04T18:52:59.5573801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:52:59.7136491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.05,83.09
2025-08-04T18:52:59.7604230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.05,83.07
2025-08-04T18:52:59.9167664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.03,83.07
2025-08-04T18:52:59.9636069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.03,83.06
2025-08-04T18:53:00.1199140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.01,83.06
2025-08-04T18:53:00.1666623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.01,83.04
2025-08-04T18:53:00.3228903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83,83.04
2025-08-04T18:53:00.3697218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83,83.02
2025-08-04T18:53:00.5260534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.98,83.02
2025-08-04T18:53:00.5572577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.98,83.01
2025-08-04T18:53:00.7134417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.96,83.01
2025-08-04T18:53:00.7603114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.96,82.99
2025-08-04T18:53:00.9165458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.95,82.99
2025-08-04T18:53:00.9634008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.95,82.98
2025-08-04T18:53:01.1196089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.94,82.98
2025-08-04T18:53:01.1664221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.94,82.97
2025-08-04T18:53:01.3227711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.93,82.97
2025-08-04T18:53:01.3695464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.93,82.96
2025-08-04T18:53:01.5258605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.93,82.96
2025-08-04T18:53:01.5726919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.93,82.96
2025-08-04T18:53:01.7133114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.94,82.96
2025-08-04T18:53:01.7600321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.94,82.97
2025-08-04T18:53:01.9164137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.95,82.97
2025-08-04T18:53:01.9632602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.95,82.98
2025-08-04T18:53:02.1194466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.96,82.98
2025-08-04T18:53:02.1662689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.96,83
2025-08-04T18:53:02.3225363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.98,83
2025-08-04T18:53:02.3693929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.98,83.02
2025-08-04T18:53:02.5255603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83,83.02
2025-08-04T18:53:02.5724576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83,83.04
2025-08-04T18:53:02.7130454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.03,83.04
2025-08-04T18:53:02.7600002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.03,83.07
2025-08-04T18:53:02.9160587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.06,83.07
2025-08-04T18:53:02.9630640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.06,83.1
2025-08-04T18:53:03.1193242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.09,83.1
2025-08-04T18:53:03.1661148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.09,83.13
2025-08-04T18:53:03.3223850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.12,83.13
2025-08-04T18:53:03.3691349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.12,83.16
2025-08-04T18:53:03.5255003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.14,83.16
2025-08-04T18:53:03.5620757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.14,83.18
2025-08-04T18:53:03.7128880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.16,83.18
2025-08-04T18:53:03.7597812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.16,83.2
2025-08-04T18:53:03.9159527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.17,83.2
2025-08-04T18:53:03.9628572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.17,83.21
2025-08-04T18:53:04.1190692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.17,83.21
2025-08-04T18:53:04.1658579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.17,83.2
2025-08-04T18:53:04.3221313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.16,83.2
2025-08-04T18:53:04.3688405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.16,83.19
2025-08-04T18:53:04.5252590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.15,83.19
2025-08-04T18:53:04.5720627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.15,83.18
2025-08-04T18:53:04.7127934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.13,83.18
2025-08-04T18:53:04.7595493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.13,83.15
2025-08-04T18:53:04.9157280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.1,83.15
2025-08-04T18:53:04.9626563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.1,83.13
2025-08-04T18:53:05.1188283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.08,83.13
2025-08-04T18:53:05.1656609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.08,83.11
2025-08-04T18:53:05.3219729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.07,83.11
2025-08-04T18:53:05.3685988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.07,83.1
2025-08-04T18:53:05.5250582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.06,83.1
2025-08-04T18:53:05.5718706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:53:05.7124792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:53:05.7592658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:53:05.9156357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:53:05.9623905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:53:06.1186090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:53:06.1654965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:53:06.3236895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:53:06.3685818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:53:06.5247545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-08-04T18:53:06.5716510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.06,83.1
2025-08-04T18:53:06.7124003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.07,83.1
2025-08-04T18:53:06.7591273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.07,83.1
2025-08-04T18:53:06.9154480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.07,83.1
2025-08-04T18:53:06.9622295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.07,83.1
2025-08-04T18:53:07.1184284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.07,83.1
2025-08-04T18:53:07.1652994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.07,83.11
2025-08-04T18:53:07.3216126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.08,83.11
2025-08-04T18:53:07.3683072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.08,83.12
2025-08-04T18:53:07.5246673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.1,83.12
2025-08-04T18:53:07.5714873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.1,83.14
2025-08-04T18:53:07.7120067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.12,83.14
2025-08-04T18:53:07.7589034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.12,83.16
2025-08-04T18:53:07.9152225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.15,83.16
2025-08-04T18:53:07.9620539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.15,83.18
2025-08-04T18:53:08.1182371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.17,83.18
2025-08-04T18:53:08.1649979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.17,83.21
2025-08-04T18:53:08.3212842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.2,83.21
2025-08-04T18:53:08.3682040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.2,83.24
2025-08-04T18:53:08.5243973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.23,83.24
2025-08-04T18:53:08.5712936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.23,83.27
2025-08-04T18:53:08.7119523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.26,83.27
2025-08-04T18:53:08.7586083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.26,83.29
2025-08-04T18:53:08.9149847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.27,83.29
2025-08-04T18:53:08.9618521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.27,83.31
2025-08-04T18:53:09.1180817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.29,83.31
2025-08-04T18:53:09.1648816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.29,83.32
2025-08-04T18:53:09.3211045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.29,83.32
2025-08-04T18:53:09.3680114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.29,83.32
2025-08-04T18:53:09.5242728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.29,83.32
2025-08-04T18:53:09.5710784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.29,83.32
2025-08-04T18:53:09.7116993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.29,83.32
2025-08-04T18:53:09.7585514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.29,83.31
2025-08-04T18:53:09.9147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.28,83.31
2025-08-04T18:53:09.9616173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.28,83.31
2025-08-04T18:53:10.1178074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.27,83.31
2025-08-04T18:53:10.1646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.27,83.3
2025-08-04T18:53:10.3210146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.27,83.3
2025-08-04T18:53:10.3677349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.27,83.29
2025-08-04T18:53:10.5239656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.26,83.29
2025-08-04T18:53:10.5709016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.26,83.28
2025-08-04T18:53:10.7115091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.24,83.28
2025-08-04T18:53:10.7583510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.24,83.27
2025-08-04T18:53:10.9144853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.23,83.27
2025-08-04T18:53:10.9614480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.23,83.26
2025-08-04T18:53:11.1176546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.22,83.26
2025-08-04T18:53:11.1645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.22,83.25
2025-08-04T18:53:11.3207489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.22,83.25
2025-08-04T18:53:11.3675315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.22,83.25
2025-08-04T18:53:11.5237983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.22,83.25
2025-08-04T18:53:11.5706463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.22,83.25
2025-08-04T18:53:11.7113015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.23,83.25
2025-08-04T18:53:11.7580125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.23,83.26
2025-08-04T18:53:11.9143744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.24,83.26
2025-08-04T18:53:11.9611564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.24,83.27
2025-08-04T18:53:12.1175012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.26,83.27
2025-08-04T18:53:12.1642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.26,83.29
2025-08-04T18:53:12.3206233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.28,83.29
2025-08-04T18:53:12.3673555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.28,83.31
2025-08-04T18:53:12.5235630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.3,83.31
2025-08-04T18:53:12.5704654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.3,83.34
2025-08-04T18:53:12.7110945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.32,83.34
2025-08-04T18:53:12.7579796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.32,83.35
2025-08-04T18:53:12.9142163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.33,83.35
2025-08-04T18:53:12.9610739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.33,83.37
2025-08-04T18:53:13.1172740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.34,83.37
2025-08-04T18:53:13.1640549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.34,83.38
2025-08-04T18:53:13.3203516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.35,83.38
2025-08-04T18:53:13.3671801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.35,83.39
2025-08-04T18:53:13.5233759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:13.5702209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:13.7265110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:13.7576969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:13.9139443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:13.9608234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:14.1171241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:14.1637366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:14.3202048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:14.3670048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:14.5232663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:14.5699513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.36,83.4
2025-08-04T18:53:14.7263482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.37,83.4
2025-08-04T18:53:14.7575526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.37,83.4
2025-08-04T18:53:14.9137676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.38,83.4
2025-08-04T18:53:14.9605198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.38,83.42
2025-08-04T18:53:15.1167856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.4,83.42
2025-08-04T18:53:15.1637455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.4,83.43
2025-08-04T18:53:15.3199708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.42,83.43
2025-08-04T18:53:15.3667531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.42,83.45
2025-08-04T18:53:15.5229771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.44,83.45
2025-08-04T18:53:15.5697735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.44,83.48
2025-08-04T18:53:15.7260780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.47,83.48
2025-08-04T18:53:15.7730266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.47,83.5
2025-08-04T18:53:15.9135494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.48,83.5
2025-08-04T18:53:15.9604071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.48,83.52
2025-08-04T18:53:16.1166616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.5,83.52
2025-08-04T18:53:16.1635731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.5,83.53
2025-08-04T18:53:16.3197926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.51,83.53
2025-08-04T18:53:16.3664963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.51,83.54
2025-08-04T18:53:16.5228319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.51,83.54
2025-08-04T18:53:16.5696820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.51,83.54
2025-08-04T18:53:16.7258828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.5,83.54
2025-08-04T18:53:16.7727429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.5,83.53
2025-08-04T18:53:16.9133276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.49,83.53
2025-08-04T18:53:16.9601800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.49,83.52
2025-08-04T18:53:17.1164891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.47,83.52
2025-08-04T18:53:17.1632703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.47,83.5
2025-08-04T18:53:17.3195440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.45,83.5
2025-08-04T18:53:17.3663060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.45,83.47
2025-08-04T18:53:17.5225939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.42,83.47
2025-08-04T18:53:17.5695135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.42,83.45
2025-08-04T18:53:17.7257244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.4,83.45
2025-08-04T18:53:17.7725629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.4,83.42
2025-08-04T18:53:17.9131967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.37,83.42
2025-08-04T18:53:17.9600228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.37,83.4
2025-08-04T18:53:18.1162815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.35,83.4
2025-08-04T18:53:18.1631092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.35,83.38
2025-08-04T18:53:18.3193621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.34,83.38
2025-08-04T18:53:18.3661230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.34,83.37
2025-08-04T18:53:18.5224682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.34,83.37
2025-08-04T18:53:18.5692865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.34,83.38
2025-08-04T18:53:18.7254643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.36,83.38
2025-08-04T18:53:18.7723108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.36,83.39
2025-08-04T18:53:18.9128597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.37,83.39
2025-08-04T18:53:18.9598770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.37,83.41
2025-08-04T18:53:19.1160818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.4,83.41
2025-08-04T18:53:19.1628718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.4,83.44
2025-08-04T18:53:19.3192481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.44,83.44
2025-08-04T18:53:19.3660049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.44,83.48
2025-08-04T18:53:19.5222382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.47,83.48
2025-08-04T18:53:19.5689611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.47,83.51
2025-08-04T18:53:19.7253807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.51,83.51
2025-08-04T18:53:19.7721805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.51,83.55
2025-08-04T18:53:19.9128458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.54,83.55
2025-08-04T18:53:19.9595185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.54,83.58
2025-08-04T18:53:20.1159816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.57,83.58
2025-08-04T18:53:20.1626329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.57,83.61
2025-08-04T18:53:20.3188619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.59,83.61
2025-08-04T18:53:20.3657262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.59,83.63
2025-08-04T18:53:20.5221325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.61,83.63
2025-08-04T18:53:20.5689600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.61,83.64
2025-08-04T18:53:20.7250615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.62,83.64
2025-08-04T18:53:20.7719769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.62,83.66
2025-08-04T18:53:20.9125898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.64,83.66
2025-08-04T18:53:20.9594444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.64,83.67
2025-08-04T18:53:21.1157150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.65,83.67
2025-08-04T18:53:21.1625027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.65,83.69
2025-08-04T18:53:21.3187654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.66,83.69
2025-08-04T18:53:21.3655194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.66,83.7
2025-08-04T18:53:21.5218118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.67,83.7
2025-08-04T18:53:21.5687008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.67,83.7
2025-08-04T18:53:21.7249932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.67,83.7
2025-08-04T18:53:21.7718011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.67,83.7
2025-08-04T18:53:21.9123461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.67,83.7
2025-08-04T18:53:21.9592698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.67,83.7
2025-08-04T18:53:22.1154920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.67,83.7
2025-08-04T18:53:22.1622717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.67,83.69
2025-08-04T18:53:22.3185765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.66,83.69
2025-08-04T18:53:22.3654046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.66,83.68
2025-08-04T18:53:22.5216137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.64,83.68
2025-08-04T18:53:22.5684866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.64,83.67
2025-08-04T18:53:22.7246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.62,83.67
2025-08-04T18:53:22.7715842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.62,83.65
2025-08-04T18:53:22.9121593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.6,83.65
2025-08-04T18:53:22.9589459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.6,83.63
2025-08-04T18:53:23.1152316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.58,83.63
2025-08-04T18:53:23.1620806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.58,83.6
2025-08-04T18:53:23.3184496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.56,83.6
2025-08-04T18:53:23.3651204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.56,83.58
2025-08-04T18:53:23.5214553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.54,83.58
2025-08-04T18:53:23.5682773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.54,83.56
2025-08-04T18:53:23.7245439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.52,83.56
2025-08-04T18:53:23.7713999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.52,83.54
2025-08-04T18:53:23.9120075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.51,83.54
2025-08-04T18:53:23.9587643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.51,83.53
2025-08-04T18:53:24.1150878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.5,83.53
2025-08-04T18:53:24.1619153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.5,83.53
2025-08-04T18:53:24.3181655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.5,83.53
2025-08-04T18:53:24.3649463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.5,83.53
2025-08-04T18:53:24.5212871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.51,83.53
2025-08-04T18:53:24.5680484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.51,83.54
2025-08-04T18:53:24.7243131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.52,83.54
2025-08-04T18:53:24.7710730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.52,83.56
2025-08-04T18:53:24.9117844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.55,83.56
2025-08-04T18:53:24.9585986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.55,83.58
2025-08-04T18:53:25.1148654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.57,83.58
2025-08-04T18:53:25.1617079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.57,83.61
2025-08-04T18:53:25.3179244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.6,83.61
2025-08-04T18:53:25.3648335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.6,83.64
2025-08-04T18:53:25.5210199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.63,83.64
2025-08-04T18:53:25.5678482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.63,83.67
2025-08-04T18:53:25.7241716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.66,83.67
2025-08-04T18:53:25.7709680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.66,83.7
2025-08-04T18:53:25.9116096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.69,83.7
2025-08-04T18:53:25.9584030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.69,83.73
2025-08-04T18:53:26.1147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.72,83.73
2025-08-04T18:53:26.1614745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.72,83.76
2025-08-04T18:53:26.3177538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.75,83.76
2025-08-04T18:53:26.3645897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.75,83.79
2025-08-04T18:53:26.5208436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.78,83.79
2025-08-04T18:53:26.5676651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.78,83.82
2025-08-04T18:53:26.7240516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.81,83.82
2025-08-04T18:53:26.7707547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.81,83.85
2025-08-04T18:53:26.9113984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.84,83.85
2025-08-04T18:53:26.9582338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.84,83.89
2025-08-04T18:53:27.1144742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.88,83.89
2025-08-04T18:53:27.1612980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.88,83.93
2025-08-04T18:53:27.3175843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.91,83.93
2025-08-04T18:53:27.3642503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.91,83.96
2025-08-04T18:53:27.5206166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.94,83.96
2025-08-04T18:53:27.5674883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.94,83.99
2025-08-04T18:53:27.7237058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.96,83.99
2025-08-04T18:53:27.7705713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.96,84
2025-08-04T18:53:27.9267563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.97,84
2025-08-04T18:53:27.9580240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.97,84
2025-08-04T18:53:28.1143418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.95,84
2025-08-04T18:53:28.1654597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.95,83.99
2025-08-04T18:53:28.3217042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.93,83.99
2025-08-04T18:53:28.3685471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.93,83.96
2025-08-04T18:53:28.5249031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.89,83.96
2025-08-04T18:53:28.5718180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.89,83.92
2025-08-04T18:53:28.7123024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.85,83.92
2025-08-04T18:53:28.7591163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.85,83.88
2025-08-04T18:53:28.9153399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.81,83.88
2025-08-04T18:53:28.9622897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.81,83.83
2025-08-04T18:53:29.1185317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.77,83.83
2025-08-04T18:53:29.1653218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.77,83.8
2025-08-04T18:53:29.3215898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.75,83.8
2025-08-04T18:53:29.3684278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.75,83.77
2025-08-04T18:53:29.5246303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.74,83.77
2025-08-04T18:53:29.5715123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.74,83.77
2025-08-04T18:53:29.7121711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.75,83.77
2025-08-04T18:53:29.7589908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.75,83.79
2025-08-04T18:53:29.9152515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.78,83.79
2025-08-04T18:53:29.9620129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.78,83.82
2025-08-04T18:53:30.1182843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.83,83.82
2025-08-04T18:53:30.1651112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.83,83.87
2025-08-04T18:53:30.3212933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.89,83.87
2025-08-04T18:53:30.3682693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.89,83.94
2025-08-04T18:53:30.5245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.96,83.94
2025-08-04T18:53:30.5714173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.96,84
2025-08-04T18:53:30.7119826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.02,84
2025-08-04T18:53:30.7587818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.02,84.06
2025-08-04T18:53:30.9180339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.07,84.06
2025-08-04T18:53:30.9648908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.07,84.1
2025-08-04T18:53:31.1211256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.1,84.1
2025-08-04T18:53:31.1679555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.1,84.13
2025-08-04T18:53:31.3242986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.11,84.13
2025-08-04T18:53:31.3710933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.11,84.13
2025-08-04T18:53:31.5117417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.1,84.13
2025-08-04T18:53:31.5585189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.1,84.12
2025-08-04T18:53:31.7147848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.08,84.12
2025-08-04T18:53:31.7616240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.08,84.09
2025-08-04T18:53:31.9179126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.04,84.09
2025-08-04T18:53:31.9646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.04,84.05
2025-08-04T18:53:32.1209375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84,84.05
2025-08-04T18:53:32.1678315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84,84.01
2025-08-04T18:53:32.3240595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.95,84.01
2025-08-04T18:53:32.3709640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.95,83.97
2025-08-04T18:53:32.5115437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.92,83.97
2025-08-04T18:53:32.5583321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.92,83.94
2025-08-04T18:53:32.7145670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.9,83.94
2025-08-04T18:53:32.7614572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.9,83.92
2025-08-04T18:53:32.9176800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.89,83.92
2025-08-04T18:53:32.9643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.89,83.92
2025-08-04T18:53:33.1207297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.91,83.92
2025-08-04T18:53:33.1675720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.91,83.94
2025-08-04T18:53:33.3238776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.93,83.94
2025-08-04T18:53:33.3705852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.93,83.97
2025-08-04T18:53:33.5269285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.97,83.97
2025-08-04T18:53:33.5581902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.97,84.01
2025-08-04T18:53:33.7143881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.01,84.01
2025-08-04T18:53:33.7612308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.01,84.05
2025-08-04T18:53:33.9174906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.06,84.05
2025-08-04T18:53:33.9642547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.06,84.11
2025-08-04T18:53:34.1205557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.12,84.11
2025-08-04T18:53:34.1673467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.12,84.16
2025-08-04T18:53:34.3236726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.17,84.16
2025-08-04T18:53:34.3704086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.17,84.21
2025-08-04T18:53:34.5266494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.21,84.21
2025-08-04T18:53:34.5579439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.21,84.26
2025-08-04T18:53:34.7142406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.25,84.26
2025-08-04T18:53:34.7610792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.25,84.29
2025-08-04T18:53:34.9173174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.28,84.29
2025-08-04T18:53:34.9642012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.28,84.32
2025-08-04T18:53:35.1204525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.3,84.32
2025-08-04T18:53:35.1671159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.3,84.35
2025-08-04T18:53:35.3233813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.33,84.35
2025-08-04T18:53:35.3703156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.33,84.37
2025-08-04T18:53:35.5265571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T18:53:35.5578334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.35,84.39
2025-08-04T18:53:35.7140593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.37,84.39
2025-08-04T18:53:35.7608426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.37,84.41
2025-08-04T18:53:35.9170832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.38,84.41
2025-08-04T18:53:35.9638907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.38,84.43
2025-08-04T18:53:36.1201869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.4,84.43
2025-08-04T18:53:36.1667888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.4,84.45
2025-08-04T18:53:36.3232846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.42,84.45
2025-08-04T18:53:36.3701255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.42,84.47
2025-08-04T18:53:36.5263056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.44,84.47
2025-08-04T18:53:36.5731306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.44,84.48
2025-08-04T18:53:36.7137831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.46,84.48
2025-08-04T18:53:36.7606173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.46,84.5
2025-08-04T18:53:36.9168742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.47,84.5
2025-08-04T18:53:36.9637626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.47,84.5
2025-08-04T18:53:37.1200193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.46,84.5
2025-08-04T18:53:37.1667371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.46,84.5
2025-08-04T18:53:37.3230983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.45,84.5
2025-08-04T18:53:37.3699010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.45,84.48
2025-08-04T18:53:37.5261788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.44,84.48
2025-08-04T18:53:37.5729860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.44,84.47
2025-08-04T18:53:37.7136227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.42,84.47
2025-08-04T18:53:37.7672150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.42,84.45
2025-08-04T18:53:37.9166921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.4,84.45
2025-08-04T18:53:37.9634092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.4,84.43
2025-08-04T18:53:38.1197667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.39,84.43
2025-08-04T18:53:38.1719021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.39,84.41
2025-08-04T18:53:38.3229324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.37,84.41
2025-08-04T18:53:38.3696897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.37,84.4
2025-08-04T18:53:38.5259799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.36,84.4
2025-08-04T18:53:38.5727781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.36,84.39
2025-08-04T18:53:38.7133841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.36,84.39
2025-08-04T18:53:38.7602751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.36,84.38
2025-08-04T18:53:38.9165198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.35,84.38
2025-08-04T18:53:38.9632365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T18:53:39.1195730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T18:53:39.1663816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T18:53:39.3226746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T18:53:39.3695409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.35,84.38
2025-08-04T18:53:39.5257757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.36,84.38
2025-08-04T18:53:39.5726171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.36,84.39
2025-08-04T18:53:39.7132195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.37,84.39
2025-08-04T18:53:39.7600284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.37,84.4
2025-08-04T18:53:39.9162139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.39,84.4
2025-08-04T18:53:39.9631868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.39,84.42
2025-08-04T18:53:40.1194189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.4,84.42
2025-08-04T18:53:40.1662466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.4,84.43
2025-08-04T18:53:40.3225116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.42,84.43
2025-08-04T18:53:40.3691673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.42,84.45
2025-08-04T18:53:40.5255059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.44,84.45
2025-08-04T18:53:40.5724118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.44,84.47
2025-08-04T18:53:40.7129775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.46,84.47
2025-08-04T18:53:40.7599456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.46,84.49
2025-08-04T18:53:40.9160538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.48,84.49
2025-08-04T18:53:40.9629354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.48,84.51
2025-08-04T18:53:41.1191664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.5,84.51
2025-08-04T18:53:41.1659797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.5,84.53
2025-08-04T18:53:41.3222502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.52,84.53
2025-08-04T18:53:41.3691173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.52,84.56
2025-08-04T18:53:41.5253475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.54,84.56
2025-08-04T18:53:41.5721969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.54,84.58
2025-08-04T18:53:41.7128163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.57,84.58
2025-08-04T18:53:41.7595424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.57,84.61
2025-08-04T18:53:41.9158490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.6,84.61
2025-08-04T18:53:41.9626494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.6,84.64
2025-08-04T18:53:42.1190020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.63,84.64
2025-08-04T18:53:42.1658614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.63,84.67
2025-08-04T18:53:42.3220732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.66,84.67
2025-08-04T18:53:42.3688450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.66,84.7
2025-08-04T18:53:42.5251887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.69,84.7
2025-08-04T18:53:42.5720241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.69,84.73
2025-08-04T18:53:42.7125347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.71,84.73
2025-08-04T18:53:42.7595068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.71,84.75
2025-08-04T18:53:42.9157038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.73,84.75
2025-08-04T18:53:42.9625439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.73,84.77
2025-08-04T18:53:43.1187320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.74,84.77
2025-08-04T18:53:43.1656153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.74,84.78
2025-08-04T18:53:43.3218752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.75,84.78
2025-08-04T18:53:43.3686646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.75,84.79
2025-08-04T18:53:43.5248563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.76,84.79
2025-08-04T18:53:43.5717974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.76,84.8
2025-08-04T18:53:43.7124980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.77,84.8
2025-08-04T18:53:43.7592116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.77,84.81
2025-08-04T18:53:43.9154148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.79,84.81
2025-08-04T18:53:43.9623266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.79,84.82
2025-08-04T18:53:44.1186043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.81,84.82
2025-08-04T18:53:44.1654780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.81,84.84
2025-08-04T18:53:44.3216626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.83,84.84
2025-08-04T18:53:44.3685122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.83,84.86
2025-08-04T18:53:44.5247366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.85,84.86
2025-08-04T18:53:44.5716465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.85,84.88
2025-08-04T18:53:44.7121639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.87,84.88
2025-08-04T18:53:44.7590292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.87,84.91
2025-08-04T18:53:44.9153096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.89,84.91
2025-08-04T18:53:44.9621631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.89,84.93
2025-08-04T18:53:45.1182955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.91,84.93
2025-08-04T18:53:45.1651749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.91,84.95
2025-08-04T18:53:45.3214713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.93,84.95
2025-08-04T18:53:45.3683933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.93,84.96
2025-08-04T18:53:45.5245290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.94,84.96
2025-08-04T18:53:45.5713930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.94,84.98
2025-08-04T18:53:45.7120201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T18:53:45.7587898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.95,84.99
2025-08-04T18:53:45.9150451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.96,84.99
2025-08-04T18:53:45.9618835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.96,84.99
2025-08-04T18:53:46.1180770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.96,84.99
2025-08-04T18:53:46.1648489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.96,84.99
2025-08-04T18:53:46.3212208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.96,84.99
2025-08-04T18:53:46.3680275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.96,84.99
2025-08-04T18:53:46.5243611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.96,84.99
2025-08-04T18:53:46.5712256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.96,84.98
2025-08-04T18:53:46.7117872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T18:53:46.7586233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T18:53:46.9147855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T18:53:46.9616181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.95,84.97
2025-08-04T18:53:47.1179582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.95,84.97
2025-08-04T18:53:47.1647895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.95,84.97
2025-08-04T18:53:47.3211530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.95,84.97
2025-08-04T18:53:47.3677680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T18:53:47.5242289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.96,84.98
2025-08-04T18:53:47.5709450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.96,84.98
2025-08-04T18:53:47.7116545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.97,84.98
2025-08-04T18:53:47.7583676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.97,84.99
2025-08-04T18:53:47.9147355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.97,84.99
2025-08-04T18:53:47.9614759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.97,85
2025-08-04T18:53:48.1177938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:53:48.1645794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:53:48.3209954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:53:48.3677355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:53:48.5239430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:53:48.5708668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:53:48.7270439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.96,85
2025-08-04T18:53:48.7581779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.96,84.98
2025-08-04T18:53:48.9144411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T18:53:48.9613727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.95,84.97
2025-08-04T18:53:49.1175410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.93,84.97
2025-08-04T18:53:49.1644639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.93,84.94
2025-08-04T18:53:49.3206634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.9,84.94
2025-08-04T18:53:49.3674950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.9,84.92
2025-08-04T18:53:49.5238023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.88,84.92
2025-08-04T18:53:49.5706129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.88,84.9
2025-08-04T18:53:49.7268380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.87,84.9
2025-08-04T18:53:49.7580444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.87,84.9
2025-08-04T18:53:49.9142864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.87,84.9
2025-08-04T18:53:49.9611871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.87,84.9
2025-08-04T18:53:50.1173567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.88,84.9
2025-08-04T18:53:50.1641980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.88,84.91
2025-08-04T18:53:50.3205600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.91,84.91
2025-08-04T18:53:50.3672842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.91,84.94
2025-08-04T18:53:50.5235689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.95,84.94
2025-08-04T18:53:50.5703773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T18:53:50.7266387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85,84.98
2025-08-04T18:53:50.7734698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85,85.04
2025-08-04T18:53:50.9140758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.05,85.04
2025-08-04T18:53:50.9609126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.05,85.09
2025-08-04T18:53:51.1172235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.11,85.09
2025-08-04T18:53:51.1639493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.11,85.15
2025-08-04T18:53:51.3203016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.16,85.15
2025-08-04T18:53:51.3670804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.16,85.2
2025-08-04T18:53:51.5233387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.21,85.2
2025-08-04T18:53:51.5702170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.21,85.25
2025-08-04T18:53:51.7264695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.24,85.25
2025-08-04T18:53:51.7732650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.24,85.28
2025-08-04T18:53:51.9138867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.26,85.28
2025-08-04T18:53:51.9607664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.26,85.3
2025-08-04T18:53:52.1170090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.28,85.3
2025-08-04T18:53:52.1637698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.28,85.31
2025-08-04T18:53:52.3201389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.28,85.31
2025-08-04T18:53:52.3668658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.28,85.31
2025-08-04T18:53:52.5231913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.27,85.31
2025-08-04T18:53:52.5699886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.27,85.3
2025-08-04T18:53:52.7262509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.26,85.3
2025-08-04T18:53:52.7731062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.26,85.29
2025-08-04T18:53:52.9136922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.25,85.29
2025-08-04T18:53:52.9605232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.25,85.28
2025-08-04T18:53:53.1168192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.24,85.28
2025-08-04T18:53:53.1635916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.24,85.27
2025-08-04T18:53:53.3199334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.23,85.27
2025-08-04T18:53:53.3665964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.23,85.26
2025-08-04T18:53:53.5229108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.23,85.26
2025-08-04T18:53:53.5697387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.23,85.26
2025-08-04T18:53:53.7260177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.23,85.26
2025-08-04T18:53:53.7728875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.23,85.26
2025-08-04T18:53:53.9134879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.24,85.26
2025-08-04T18:53:53.9603537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.24,85.27
2025-08-04T18:53:54.1166267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.25,85.27
2025-08-04T18:53:54.1633927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.25,85.28
2025-08-04T18:53:54.3197096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.26,85.28
2025-08-04T18:53:54.3665281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.26,85.3
2025-08-04T18:53:54.5227364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.28,85.3
2025-08-04T18:53:54.5694590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.28,85.31
2025-08-04T18:53:54.7258920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.3,85.31
2025-08-04T18:53:54.7726570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.3,85.33
2025-08-04T18:53:54.9132870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.31,85.33
2025-08-04T18:53:54.9601673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.31,85.35
2025-08-04T18:53:55.1164397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.33,85.35
2025-08-04T18:53:55.1631780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:55.3195282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:55.3663462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:55.5225141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:55.5693351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:55.7256396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:55.7724270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:55.9130830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:55.9599796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:56.1161617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:56.1630355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:56.3192351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:56.3661476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:56.5223403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:53:56.5690713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.33,85.35
2025-08-04T18:53:56.7254378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.32,85.35
2025-08-04T18:53:56.7722313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.32,85.35
2025-08-04T18:53:56.9128527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.32,85.35
2025-08-04T18:53:56.9597299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.32,85.34
2025-08-04T18:53:57.1160380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.31,85.34
2025-08-04T18:53:57.1627956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.31,85.34
2025-08-04T18:53:57.3190480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.3,85.34
2025-08-04T18:53:57.3658969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.3,85.33
2025-08-04T18:53:57.5221769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.3,85.33
2025-08-04T18:53:57.5689667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.3,85.32
2025-08-04T18:53:57.7252667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.29,85.32
2025-08-04T18:53:57.7720623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.29,85.31
2025-08-04T18:53:57.9126484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.28,85.31
2025-08-04T18:53:57.9595828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.28,85.31
2025-08-04T18:53:58.1157482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.28,85.31
2025-08-04T18:53:58.1626306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.28,85.31
2025-08-04T18:53:58.3187974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.28,85.31
2025-08-04T18:53:58.3656660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.28,85.31
2025-08-04T18:53:58.5218348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.3,85.31
2025-08-04T18:53:58.5686860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.3,85.33
2025-08-04T18:53:58.7250952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.32,85.33
2025-08-04T18:53:58.7718889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.32,85.35
2025-08-04T18:53:58.9125080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.35,85.35
2025-08-04T18:53:58.9593606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.35,85.38
2025-08-04T18:53:59.1155082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.39,85.38
2025-08-04T18:53:59.1624328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.39,85.43
2025-08-04T18:53:59.3186563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.43,85.43
2025-08-04T18:53:59.3655939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.43,85.47
2025-08-04T18:53:59.5218095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.48,85.47
2025-08-04T18:53:59.5686404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.48,85.52
2025-08-04T18:53:59.7248769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.54,85.52
2025-08-04T18:53:59.7641653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.54,85.58
2025-08-04T18:53:59.9123077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.58,85.58
2025-08-04T18:53:59.9591346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.58,85.62
2025-08-04T18:54:00.1154745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.62,85.62
2025-08-04T18:54:00.1621860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.62,85.66
2025-08-04T18:54:00.3185513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.65,85.66
2025-08-04T18:54:00.3653662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.65,85.69
2025-08-04T18:54:00.5215417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.67,85.69
2025-08-04T18:54:00.5683748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.67,85.7
2025-08-04T18:54:00.7246612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.67,85.7
2025-08-04T18:54:00.7715364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.67,85.7
2025-08-04T18:54:00.9120489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.67,85.7
2025-08-04T18:54:00.9589647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.67,85.7
2025-08-04T18:54:01.1152461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.66,85.7
2025-08-04T18:54:01.1620300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.66,85.68
2025-08-04T18:54:01.3183061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.64,85.68
2025-08-04T18:54:01.3651426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.64,85.67
2025-08-04T18:54:01.5213810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.63,85.67
2025-08-04T18:54:01.5682636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.63,85.65
2025-08-04T18:54:01.7244618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:01.7713253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:01.9119191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:01.9587327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:02.1150858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:02.1618347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:02.3180811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.63,85.65
2025-08-04T18:54:02.3649042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.63,85.66
2025-08-04T18:54:02.5211840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.64,85.66
2025-08-04T18:54:02.5680274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.64,85.67
2025-08-04T18:54:02.7242302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.65,85.67
2025-08-04T18:54:02.7710920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.65,85.67
2025-08-04T18:54:02.9198574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.65,85.67
2025-08-04T18:54:02.9585488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.65,85.68
2025-08-04T18:54:03.1148019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.65,85.68
2025-08-04T18:54:03.1615160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.65,85.67
2025-08-04T18:54:03.3179097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.64,85.67
2025-08-04T18:54:03.3647550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.64,85.67
2025-08-04T18:54:03.5209854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.64,85.67
2025-08-04T18:54:03.5678101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.64,85.67
2025-08-04T18:54:03.7240912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.63,85.67
2025-08-04T18:54:03.7708758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.63,85.66
2025-08-04T18:54:03.9271190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.63,85.66
2025-08-04T18:54:03.9583541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.63,85.66
2025-08-04T18:54:04.1146021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.62,85.66
2025-08-04T18:54:04.1614245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:04.3176519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:04.3644854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:04.5207769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:04.5676029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:04.7238518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:04.7706880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:04.9269314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:04.9737339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.62,85.66
2025-08-04T18:54:05.1143861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.63,85.66
2025-08-04T18:54:05.1612068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.63,85.67
2025-08-04T18:54:05.3174945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.65,85.67
2025-08-04T18:54:05.3643465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.65,85.68
2025-08-04T18:54:05.5205708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.66,85.68
2025-08-04T18:54:05.5674265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.66,85.7
2025-08-04T18:54:05.7236790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.68,85.7
2025-08-04T18:54:05.7704793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:05.9266935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.69,85.71
2025-08-04T18:54:05.9735977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.69,85.73
2025-08-04T18:54:06.1142422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.71,85.73
2025-08-04T18:54:06.1609421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.71,85.74
2025-08-04T18:54:06.3172076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.72,85.74
2025-08-04T18:54:06.3641492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.72,85.75
2025-08-04T18:54:06.5203599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.72,85.75
2025-08-04T18:54:06.5673075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.72,85.75
2025-08-04T18:54:06.7234481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.72,85.75
2025-08-04T18:54:06.7701912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.72,85.74
2025-08-04T18:54:06.9264835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.71,85.74
2025-08-04T18:54:06.9733869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.71,85.74
2025-08-04T18:54:07.1139635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.7,85.74
2025-08-04T18:54:07.1608377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:07.3170896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.69,85.73
2025-08-04T18:54:07.3639221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.69,85.72
2025-08-04T18:54:07.5202020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.68,85.72
2025-08-04T18:54:07.5669325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:07.7232643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:07.7701111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:07.9263257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.69,85.71
2025-08-04T18:54:07.9732144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.69,85.72
2025-08-04T18:54:08.1137833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.7,85.72
2025-08-04T18:54:08.1606116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:08.3168552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.71,85.73
2025-08-04T18:54:08.3637353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.71,85.74
2025-08-04T18:54:08.5199594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.72,85.74
2025-08-04T18:54:08.5667992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.72,85.75
2025-08-04T18:54:08.7231089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.73,85.75
2025-08-04T18:54:08.7698927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.73,85.75
2025-08-04T18:54:08.9261905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.73,85.75
2025-08-04T18:54:08.9729538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.73,85.76
2025-08-04T18:54:09.1137256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.73,85.76
2025-08-04T18:54:09.1603926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.73,85.75
2025-08-04T18:54:09.3167286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.73,85.75
2025-08-04T18:54:09.3635307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.73,85.75
2025-08-04T18:54:09.5197754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.72,85.75
2025-08-04T18:54:09.5666302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.72,85.74
2025-08-04T18:54:09.7228438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.71,85.74
2025-08-04T18:54:09.7696454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.71,85.73
2025-08-04T18:54:09.9259832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:09.9728264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:10.1133657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:10.1602510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.7,85.72
2025-08-04T18:54:10.3164903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.69,85.72
2025-08-04T18:54:10.3633484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.69,85.71
2025-08-04T18:54:10.5197176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.69,85.71
2025-08-04T18:54:10.5664509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.69,85.71
2025-08-04T18:54:10.7227190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:10.7693423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:10.9257382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:10.9726204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:11.1132256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:11.1600099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:11.3163010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:11.3631123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:11.5194117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.69,85.71
2025-08-04T18:54:11.5662127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.69,85.71
2025-08-04T18:54:11.7224871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.69,85.71
2025-08-04T18:54:11.7692935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.69,85.72
2025-08-04T18:54:11.9254738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.7,85.72
2025-08-04T18:54:11.9724553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:12.1129273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.71,85.73
2025-08-04T18:54:12.1598206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.71,85.74
2025-08-04T18:54:12.3161322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.72,85.74
2025-08-04T18:54:12.3629002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.72,85.76
2025-08-04T18:54:12.5191385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.74,85.76
2025-08-04T18:54:12.5659814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.74,85.77
2025-08-04T18:54:12.7221877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.76,85.77
2025-08-04T18:54:12.7691412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.76,85.79
2025-08-04T18:54:12.9254165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.78,85.79
2025-08-04T18:54:12.9722481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.78,85.81
2025-08-04T18:54:13.1128192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.79,85.81
2025-08-04T18:54:13.1595748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.79,85.83
2025-08-04T18:54:13.3159445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.8,85.83
2025-08-04T18:54:13.3627151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.8,85.84
2025-08-04T18:54:13.5189511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.81,85.84
2025-08-04T18:54:13.5657748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.81,85.84
2025-08-04T18:54:13.7221526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.81,85.84
2025-08-04T18:54:13.7689201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.81,85.85
2025-08-04T18:54:13.9251387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:54:13.9720407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:54:14.1126140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:54:14.1593114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:54:14.3157170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:54:14.3625298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:54:14.5187559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:54:14.5656261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:54:14.7218645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:54:14.7687373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:54:14.9249498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.81,85.85
2025-08-04T18:54:14.9717826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.81,85.84
2025-08-04T18:54:15.1124413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.81,85.84
2025-08-04T18:54:15.1592466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.81,85.83
2025-08-04T18:54:15.3155660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.79,85.83
2025-08-04T18:54:15.3622980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.79,85.82
2025-08-04T18:54:15.5185259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.77,85.82
2025-08-04T18:54:15.5654287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.77,85.8
2025-08-04T18:54:15.7217065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.75,85.8
2025-08-04T18:54:15.7685271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.75,85.77
2025-08-04T18:54:15.9247111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.73,85.77
2025-08-04T18:54:15.9716074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.73,85.75
2025-08-04T18:54:16.1121731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.7,85.75
2025-08-04T18:54:16.1590879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:16.3153184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.68,85.73
2025-08-04T18:54:16.3620469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.68,85.7
2025-08-04T18:54:16.5184088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.67,85.7
2025-08-04T18:54:16.5652025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.67,85.69
2025-08-04T18:54:16.7214593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.66,85.69
2025-08-04T18:54:16.7683364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.66,85.68
2025-08-04T18:54:16.9255557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.66,85.68
2025-08-04T18:54:16.9714056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.66,85.69
2025-08-04T18:54:17.1275958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.67,85.69
2025-08-04T18:54:17.1588509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.67,85.7
2025-08-04T18:54:17.3151287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.69,85.7
2025-08-04T18:54:17.3619446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.69,85.72
2025-08-04T18:54:17.5181797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.71,85.72
2025-08-04T18:54:17.5650212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.71,85.74
2025-08-04T18:54:17.7212635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.74,85.74
2025-08-04T18:54:17.7680739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.74,85.77
2025-08-04T18:54:17.9243832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.77,85.77
2025-08-04T18:54:17.9711367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.77,85.8
2025-08-04T18:54:18.1274399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.8,85.8
2025-08-04T18:54:18.1586266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.8,85.83
2025-08-04T18:54:18.3148526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.82,85.83
2025-08-04T18:54:18.3617396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:54:18.5180667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.84,85.85
2025-08-04T18:54:18.5648117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.84,85.86
2025-08-04T18:54:18.7210268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.85,85.86
2025-08-04T18:54:18.7679018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.85,85.87
2025-08-04T18:54:18.9242246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.85,85.87
2025-08-04T18:54:18.9709658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.85,85.88
2025-08-04T18:54:19.1272544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.85,85.88
2025-08-04T18:54:19.1584315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.85,85.87
2025-08-04T18:54:19.3146493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.84,85.87
2025-08-04T18:54:19.3615072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.84,85.87
2025-08-04T18:54:19.5177398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.83,85.87
2025-08-04T18:54:19.5646595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.83,85.86
2025-08-04T18:54:19.7208492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.82,85.86
2025-08-04T18:54:19.7676614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.82,85.84
2025-08-04T18:54:19.9239765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.81,85.84
2025-08-04T18:54:19.9706245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.81,85.83
2025-08-04T18:54:20.1269993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.79,85.83
2025-08-04T18:54:20.1737720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.79,85.81
2025-08-04T18:54:20.3144836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.77,85.81
2025-08-04T18:54:20.3612895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.77,85.79
2025-08-04T18:54:20.5175523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.74,85.79
2025-08-04T18:54:20.5643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.74,85.77
2025-08-04T18:54:20.7206698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.72,85.77
2025-08-04T18:54:20.7673110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.72,85.74
2025-08-04T18:54:20.9236391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.7,85.74
2025-08-04T18:54:20.9705802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.7,85.72
2025-08-04T18:54:21.1267976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.68,85.72
2025-08-04T18:54:21.1735282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:21.3143109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.67,85.71
2025-08-04T18:54:21.3610873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.67,85.7
2025-08-04T18:54:21.5174921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.66,85.7
2025-08-04T18:54:21.5641105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.66,85.69
2025-08-04T18:54:21.7204886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.67,85.69
2025-08-04T18:54:21.7672168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.67,85.7
2025-08-04T18:54:21.9235728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.68,85.7
2025-08-04T18:54:21.9703585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.68,85.71
2025-08-04T18:54:22.1266807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.7,85.71
2025-08-04T18:54:22.1734847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:22.3141240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.72,85.73
2025-08-04T18:54:22.3609764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.72,85.75
2025-08-04T18:54:22.5172448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.73,85.75
2025-08-04T18:54:22.5639939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.73,85.77
2025-08-04T18:54:22.7202821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.75,85.77
2025-08-04T18:54:22.7671059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.75,85.78
2025-08-04T18:54:22.9232995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.75,85.78
2025-08-04T18:54:22.9701554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.75,85.77
2025-08-04T18:54:23.1264360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.73,85.77
2025-08-04T18:54:23.1731833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.73,85.76
2025-08-04T18:54:23.3139635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.71,85.76
2025-08-04T18:54:23.3606769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.71,85.73
2025-08-04T18:54:23.5171330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.68,85.73
2025-08-04T18:54:23.5638187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.68,85.7
2025-08-04T18:54:23.7200686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.64,85.7
2025-08-04T18:54:23.7669352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.64,85.66
2025-08-04T18:54:23.9232357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.6,85.66
2025-08-04T18:54:23.9700100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.6,85.62
2025-08-04T18:54:24.1262488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.57,85.62
2025-08-04T18:54:24.1730628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.57,85.58
2025-08-04T18:54:24.3136217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.54,85.58
2025-08-04T18:54:24.3605524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.54,85.56
2025-08-04T18:54:24.5167512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.52,85.56
2025-08-04T18:54:24.5636077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.52,85.54
2025-08-04T18:54:24.7199022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.52,85.54
2025-08-04T18:54:24.7667140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.52,85.54
2025-08-04T18:54:24.9228604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.53,85.54
2025-08-04T18:54:24.9697714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.53,85.55
2025-08-04T18:54:25.1259328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.55,85.55
2025-08-04T18:54:25.1728296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.55,85.58
2025-08-04T18:54:25.3135424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.57,85.58
2025-08-04T18:54:25.3603676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.57,85.6
2025-08-04T18:54:25.5166276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.6,85.6
2025-08-04T18:54:25.5632908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.6,85.63
2025-08-04T18:54:25.7195968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.62,85.63
2025-08-04T18:54:25.7665056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:54:25.9227511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.65,85.65
2025-08-04T18:54:25.9695857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.65,85.67
2025-08-04T18:54:26.1257784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.66,85.67
2025-08-04T18:54:26.1726825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.66,85.69
2025-08-04T18:54:26.3133179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.68,85.69
2025-08-04T18:54:26.3601524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.68,85.7
2025-08-04T18:54:26.5164439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.69,85.7
2025-08-04T18:54:26.5632028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.69,85.72
2025-08-04T18:54:26.7194629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.7,85.72
2025-08-04T18:54:26.7663301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.7,85.72
2025-08-04T18:54:26.9225523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.7,85.72
2025-08-04T18:54:26.9694399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:27.1256353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:27.1774309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:27.3131273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.71,85.73
2025-08-04T18:54:27.3599222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.71,85.73
2025-08-04T18:54:27.5160973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.71,85.73
2025-08-04T18:54:27.5630616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.71,85.73
2025-08-04T18:54:27.7192933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:27.7661519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.7,85.73
2025-08-04T18:54:27.9223679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.69,85.73
2025-08-04T18:54:27.9692164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.69,85.72
2025-08-04T18:54:28.1253073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.67,85.72
2025-08-04T18:54:28.1721485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.67,85.69
2025-08-04T18:54:28.3128902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.64,85.69
2025-08-04T18:54:28.3597177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.64,85.65
2025-08-04T18:54:28.5159589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.59,85.65
2025-08-04T18:54:28.5627937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.59,85.61
2025-08-04T18:54:28.7191183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.53,85.61
2025-08-04T18:54:28.7658449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.53,85.55
2025-08-04T18:54:28.9222395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.47,85.55
2025-08-04T18:54:28.9689831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.47,85.48
2025-08-04T18:54:29.1252196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.4,85.48
2025-08-04T18:54:29.1764963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.4,85.41
2025-08-04T18:54:29.3127034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.32,85.41
2025-08-04T18:54:29.3596682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.32,85.33
2025-08-04T18:54:29.5157641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.25,85.33
2025-08-04T18:54:29.5626064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.25,85.26
2025-08-04T18:54:29.7187755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.19,85.26
2025-08-04T18:54:29.7656793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.19,85.2
2025-08-04T18:54:29.9219945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.14,85.2
2025-08-04T18:54:29.9687922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.14,85.16
2025-08-04T18:54:30.1250634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.12,85.16
2025-08-04T18:54:30.1718393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.12,85.14
2025-08-04T18:54:30.3125128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.11,85.14
2025-08-04T18:54:30.3593413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.11,85.14
2025-08-04T18:54:30.5155409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.13,85.14
2025-08-04T18:54:30.5623846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.13,85.16
2025-08-04T18:54:30.7187092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.17,85.16
2025-08-04T18:54:30.7654897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.17,85.2
2025-08-04T18:54:30.9217327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.21,85.2
2025-08-04T18:54:30.9686060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.21,85.25
2025-08-04T18:54:31.1247822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.26,85.25
2025-08-04T18:54:31.1758816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.26,85.3
2025-08-04T18:54:31.3278983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.31,85.3
2025-08-04T18:54:31.3592536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.31,85.34
2025-08-04T18:54:31.5154235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.34,85.34
2025-08-04T18:54:31.5623125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.34,85.37
2025-08-04T18:54:31.7184604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.36,85.37
2025-08-04T18:54:31.7652403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.36,85.39
2025-08-04T18:54:31.9215254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.36,85.39
2025-08-04T18:54:31.9683055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.36,85.39
2025-08-04T18:54:32.1246971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.35,85.39
2025-08-04T18:54:32.1714228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.35,85.38
2025-08-04T18:54:32.3277549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.33,85.38
2025-08-04T18:54:32.3589596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.33,85.35
2025-08-04T18:54:32.5152132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.3,85.35
2025-08-04T18:54:32.5620688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.3,85.31
2025-08-04T18:54:32.7182671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.25,85.31
2025-08-04T18:54:32.7651193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.25,85.27
2025-08-04T18:54:32.9213615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.21,85.27
2025-08-04T18:54:32.9681977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.21,85.22
2025-08-04T18:54:33.1244788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.17,85.22
2025-08-04T18:54:33.1712096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.17,85.18
2025-08-04T18:54:33.3275471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.13,85.18
2025-08-04T18:54:33.3587545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.13,85.15
2025-08-04T18:54:33.5149966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.11,85.15
2025-08-04T18:54:33.5618067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.11,85.12
2025-08-04T18:54:33.7180995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.09,85.12
2025-08-04T18:54:33.7648825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.09,85.1
2025-08-04T18:54:33.9211630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.08,85.1
2025-08-04T18:54:33.9679412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.08,85.09
2025-08-04T18:54:34.1243078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.07,85.09
2025-08-04T18:54:34.1709187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.07,85.08
2025-08-04T18:54:34.3273150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.06,85.08
2025-08-04T18:54:34.3585699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.06,85.08
2025-08-04T18:54:34.5147959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.06,85.08
2025-08-04T18:54:34.5615293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.06,85.08
2025-08-04T18:54:34.7178246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.05,85.08
2025-08-04T18:54:34.7647490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.05,85.07
2025-08-04T18:54:34.9209777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.04,85.07
2025-08-04T18:54:34.9678105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.04,85.06
2025-08-04T18:54:35.1240864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.03,85.06
2025-08-04T18:54:35.1707846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.03,85.05
2025-08-04T18:54:35.3271743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.01,85.05
2025-08-04T18:54:35.3739707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.01,85.03
2025-08-04T18:54:35.5146160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85,85.03
2025-08-04T18:54:35.5614619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85,85.02
2025-08-04T18:54:35.7177088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.98,85.02
2025-08-04T18:54:35.7645756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:54:35.9207574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.97,85
2025-08-04T18:54:35.9675461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.97,85
2025-08-04T18:54:36.1238203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.97,85
2025-08-04T18:54:36.1707065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.97,85
2025-08-04T18:54:36.3270313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.97,85
2025-08-04T18:54:36.3739161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.97,85
2025-08-04T18:54:36.5143398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:54:36.5612571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:54:36.7174351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:54:36.7642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.98,85.01
2025-08-04T18:54:36.9205769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.99,85.01
2025-08-04T18:54:36.9673688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.99,85.02
2025-08-04T18:54:37.1236445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85,85.02
2025-08-04T18:54:37.1703705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85,85.03
2025-08-04T18:54:37.3268386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85,85.03
2025-08-04T18:54:37.3735795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85,85.03
2025-08-04T18:54:37.5142358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.99,85.03
2025-08-04T18:54:37.5609575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.99,85.02
2025-08-04T18:54:37.7172546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.98,85.02
2025-08-04T18:54:37.7640849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:54:37.9204160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.95,85
2025-08-04T18:54:37.9671378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.95,84.97
2025-08-04T18:54:38.1234374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.91,84.97
2025-08-04T18:54:38.1702196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.91,84.93
2025-08-04T18:54:38.3264078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.87,84.93
2025-08-04T18:54:38.3733805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.87,84.88
2025-08-04T18:54:38.5139321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.82,84.88
2025-08-04T18:54:38.5607740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.82,84.84
2025-08-04T18:54:38.7170641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.78,84.84
2025-08-04T18:54:38.7638951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.78,84.79
2025-08-04T18:54:38.9201963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.74,84.79
2025-08-04T18:54:38.9706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.74,84.75
2025-08-04T18:54:39.1269221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.71,84.75
2025-08-04T18:54:39.1735647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.71,84.73
2025-08-04T18:54:39.3143555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.69,84.73
2025-08-04T18:54:39.3611451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.69,84.71
2025-08-04T18:54:39.5174811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.68,84.71
2025-08-04T18:54:39.5642193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.68,84.7
2025-08-04T18:54:39.7205118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.68,84.7
2025-08-04T18:54:39.7673569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.68,84.7
2025-08-04T18:54:39.9235141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.69,84.7
2025-08-04T18:54:39.9704026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.69,84.71
2025-08-04T18:54:40.1267744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.69,84.71
2025-08-04T18:54:40.1773363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.69,84.72
2025-08-04T18:54:40.3141896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.7,84.72
2025-08-04T18:54:40.3610238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.7,84.72
2025-08-04T18:54:40.5172249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.7,84.72
2025-08-04T18:54:40.5640505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.7,84.73
2025-08-04T18:54:40.7203063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.7,84.73
2025-08-04T18:54:40.7670955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.7,84.73
2025-08-04T18:54:40.9233978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.7,84.73
2025-08-04T18:54:40.9701803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.7,84.72
2025-08-04T18:54:41.1264110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.69,84.72
2025-08-04T18:54:41.1732667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.69,84.71
2025-08-04T18:54:41.3139530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.68,84.71
2025-08-04T18:54:41.3608755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.68,84.7
2025-08-04T18:54:41.5169931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.66,84.7
2025-08-04T18:54:41.5638787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.66,84.68
2025-08-04T18:54:41.7201589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.65,84.68
2025-08-04T18:54:41.7669010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.65,84.67
2025-08-04T18:54:41.9233073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.63,84.67
2025-08-04T18:54:41.9700218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.63,84.65
2025-08-04T18:54:42.1262821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.61,84.65
2025-08-04T18:54:42.1731143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.61,84.63
2025-08-04T18:54:42.3137375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.59,84.63
2025-08-04T18:54:42.3605703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.59,84.61
2025-08-04T18:54:42.5168348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.58,84.61
2025-08-04T18:54:42.5636592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.58,84.6
2025-08-04T18:54:42.7200035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.57,84.6
2025-08-04T18:54:42.7667354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-08-04T18:54:42.9230403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-08-04T18:54:42.9697978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-08-04T18:54:43.1261625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-08-04T18:54:43.1728289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-08-04T18:54:43.3135537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-08-04T18:54:43.3603255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-08-04T18:54:43.5164986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.58,84.59
2025-08-04T18:54:43.5634439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.58,84.6
2025-08-04T18:54:43.7196544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.58,84.6
2025-08-04T18:54:43.7665367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.58,84.61
2025-08-04T18:54:43.9226333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.59,84.61
2025-08-04T18:54:43.9695467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.59,84.61
2025-08-04T18:54:44.1258933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.59,84.61
2025-08-04T18:54:44.1726823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:44.3132694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:44.3601433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:44.5164482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:44.5632227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:44.7196212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:44.7663400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:44.9225133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:44.9693959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:45.1256782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:45.1724550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:45.3131238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:45.3599891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:45.5163100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.6,84.62
2025-08-04T18:54:45.5629543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.6,84.62
2025-08-04T18:54:45.7193054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:45.7661154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:54:45.9223290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.58,84.62
2025-08-04T18:54:45.9692526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.58,84.6
2025-08-04T18:54:46.1254905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.56,84.6
2025-08-04T18:54:46.1607655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.56,84.58
2025-08-04T18:54:46.3129436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.53,84.58
2025-08-04T18:54:46.3597476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.53,84.55
2025-08-04T18:54:46.5160843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.5,84.55
2025-08-04T18:54:46.5628743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.5,84.51
2025-08-04T18:54:46.7191349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.46,84.51
2025-08-04T18:54:46.7659757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.46,84.48
2025-08-04T18:54:46.9221735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.43,84.48
2025-08-04T18:54:46.9690211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.43,84.44
2025-08-04T18:54:47.1253067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.39,84.44
2025-08-04T18:54:47.1720315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.39,84.41
2025-08-04T18:54:47.3127703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.36,84.41
2025-08-04T18:54:47.3595981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.36,84.38
2025-08-04T18:54:47.5158807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.33,84.38
2025-08-04T18:54:47.5626322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.33,84.35
2025-08-04T18:54:47.7188852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.32,84.35
2025-08-04T18:54:47.7657024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.32,84.34
2025-08-04T18:54:47.9220466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.31,84.34
2025-08-04T18:54:47.9687784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.31,84.34
2025-08-04T18:54:48.1251513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.31,84.34
2025-08-04T18:54:48.1718803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.31,84.34
2025-08-04T18:54:48.3282195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.32,84.34
2025-08-04T18:54:48.3594467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.32,84.35
2025-08-04T18:54:48.5156390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.33,84.35
2025-08-04T18:54:48.5623597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.33,84.36
2025-08-04T18:54:48.7186800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.34,84.36
2025-08-04T18:54:48.7655390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.34,84.37
2025-08-04T18:54:48.9218859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T18:54:48.9686365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T18:54:49.1248902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T18:54:49.1716594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T18:54:49.3280330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T18:54:49.3592156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T18:54:49.5154408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.34,84.37
2025-08-04T18:54:49.5622747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.34,84.36
2025-08-04T18:54:49.7185797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.33,84.36
2025-08-04T18:54:49.7653602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.33,84.35
2025-08-04T18:54:49.9215547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.31,84.35
2025-08-04T18:54:49.9683786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.31,84.32
2025-08-04T18:54:50.1247708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.28,84.32
2025-08-04T18:54:50.1714968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.28,84.3
2025-08-04T18:54:50.3277074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.25,84.3
2025-08-04T18:54:50.3589662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.25,84.27
2025-08-04T18:54:50.5152050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.22,84.27
2025-08-04T18:54:50.5620811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.22,84.24
2025-08-04T18:54:50.7183302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.19,84.24
2025-08-04T18:54:50.7651604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.19,84.21
2025-08-04T18:54:50.9213986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.16,84.21
2025-08-04T18:54:50.9681758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.16,84.18
2025-08-04T18:54:51.1244587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.14,84.18
2025-08-04T18:54:51.1753699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.14,84.16
2025-08-04T18:54:51.3275583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.13,84.16
2025-08-04T18:54:51.3587744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.13,84.15
2025-08-04T18:54:51.5150606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.13,84.15
2025-08-04T18:54:51.5618426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.13,84.16
2025-08-04T18:54:51.7181634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.14,84.16
2025-08-04T18:54:51.7648942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.14,84.17
2025-08-04T18:54:51.9255119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.16,84.17
2025-08-04T18:54:51.9722786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.16,84.18
2025-08-04T18:54:52.1130498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.18,84.18
2025-08-04T18:54:52.1598811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.18,84.2
2025-08-04T18:54:52.3161238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.19,84.2
2025-08-04T18:54:52.3629712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.19,84.22
2025-08-04T18:54:52.5193098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.21,84.22
2025-08-04T18:54:52.5659182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.21,84.24
2025-08-04T18:54:52.7223053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.23,84.24
2025-08-04T18:54:52.7691449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.23,84.26
2025-08-04T18:54:52.9253796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.24,84.26
2025-08-04T18:54:52.9721836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.24,84.27
2025-08-04T18:54:53.1128106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.25,84.27
2025-08-04T18:54:53.1596296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.25,84.27
2025-08-04T18:54:53.3160468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.25,84.27
2025-08-04T18:54:53.3626501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.25,84.27
2025-08-04T18:54:53.5190114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.24,84.27
2025-08-04T18:54:53.5658165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.24,84.27
2025-08-04T18:54:53.7221515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.23,84.27
2025-08-04T18:54:53.7689873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.23,84.26
2025-08-04T18:54:53.9142456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.22,84.26
2025-08-04T18:54:53.9719905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.22,84.25
2025-08-04T18:54:54.1283465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.21,84.25
2025-08-04T18:54:54.1594747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.21,84.23
2025-08-04T18:54:54.3157274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.2,84.23
2025-08-04T18:54:54.3626899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.2,84.22
2025-08-04T18:54:54.5188143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.19,84.22
2025-08-04T18:54:54.5657054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.19,84.21
2025-08-04T18:54:54.7218794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.18,84.21
2025-08-04T18:54:54.7687025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.18,84.2
2025-08-04T18:54:54.9250157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.18,84.2
2025-08-04T18:54:54.9718234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.18,84.2
2025-08-04T18:54:55.1280971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.18,84.2
2025-08-04T18:54:55.1592770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.18,84.2
2025-08-04T18:54:55.3155174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.18,84.2
2025-08-04T18:54:55.3624459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.18,84.2
2025-08-04T18:54:55.5187899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.18,84.2
2025-08-04T18:54:55.5655226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.18,84.2
2025-08-04T18:54:55.7216259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.18,84.2
2025-08-04T18:54:55.7685935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.18,84.21
2025-08-04T18:54:55.9247759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.19,84.21
2025-08-04T18:54:55.9716118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.19,84.22
2025-08-04T18:54:56.1279579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.2,84.22
2025-08-04T18:54:56.1590740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.2,84.22
2025-08-04T18:54:56.3153275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.21,84.22
2025-08-04T18:54:56.3621939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.21,84.23
2025-08-04T18:54:56.5184211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.22,84.23
2025-08-04T18:54:56.5652867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.22,84.24
2025-08-04T18:54:56.7214340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.22,84.24
2025-08-04T18:54:56.7683776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.22,84.25
2025-08-04T18:54:56.9245848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.23,84.25
2025-08-04T18:54:56.9714991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.23,84.25
2025-08-04T18:54:57.1277475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.23,84.25
2025-08-04T18:54:57.1588711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.23,84.25
2025-08-04T18:54:57.3151932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.22,84.25
2025-08-04T18:54:57.3620861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.22,84.24
2025-08-04T18:54:57.5182493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.22,84.24
2025-08-04T18:54:57.5650805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.22,84.24
2025-08-04T18:54:57.7335530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.2,84.24
2025-08-04T18:54:57.7682268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.2,84.22
2025-08-04T18:54:57.9153502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.19,84.22
2025-08-04T18:54:57.9712316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.19,84.21
2025-08-04T18:54:58.1274392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.17,84.21
2025-08-04T18:54:58.1741476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.17,84.19
2025-08-04T18:54:58.3149461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.15,84.19
2025-08-04T18:54:58.3618044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.15,84.17
2025-08-04T18:54:58.5180167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.13,84.17
2025-08-04T18:54:58.5648916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.13,84.15
2025-08-04T18:54:58.7211093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.11,84.15
2025-08-04T18:54:58.7680100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.11,84.12
2025-08-04T18:54:58.9241781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.08,84.12
2025-08-04T18:54:58.9710110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.08,84.1
2025-08-04T18:54:59.1272765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.06,84.1
2025-08-04T18:54:59.1740615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.06,84.08
2025-08-04T18:54:59.3148555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.05,84.08
2025-08-04T18:54:59.3616373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.05,84.06
2025-08-04T18:54:59.5178249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.04,84.06
2025-08-04T18:54:59.5647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.04,84.06
2025-08-04T18:54:59.7274023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.04,84.06
2025-08-04T18:54:59.7677469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.04,84.06
2025-08-04T18:54:59.9240385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.05,84.06
2025-08-04T18:54:59.9708181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.05,84.07
2025-08-04T18:55:00.1271323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.07,84.07
2025-08-04T18:55:00.1738323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.07,84.1
2025-08-04T18:55:00.3145804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.09,84.1
2025-08-04T18:55:00.3613918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.09,84.12
2025-08-04T18:55:00.5176163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.12,84.12
2025-08-04T18:55:00.5644713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.12,84.15
2025-08-04T18:55:00.7207441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.15,84.15
2025-08-04T18:55:00.7675974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.15,84.18
2025-08-04T18:55:00.9238608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.18,84.18
2025-08-04T18:55:00.9706712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.18,84.21
2025-08-04T18:55:01.1269542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.2,84.21
2025-08-04T18:55:01.1736002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.2,84.24
2025-08-04T18:55:01.3144622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.22,84.24
2025-08-04T18:55:01.3611344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.22,84.25
2025-08-04T18:55:01.5173384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.24,84.25
2025-08-04T18:55:01.5642741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.24,84.27
2025-08-04T18:55:01.7205281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.25,84.27
2025-08-04T18:55:01.7673628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.25,84.28
2025-08-04T18:55:01.9236640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.25,84.28
2025-08-04T18:55:01.9704781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.25,84.28
2025-08-04T18:55:02.1267082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.26,84.28
2025-08-04T18:55:02.1780256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.26,84.28
2025-08-04T18:55:02.3141526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.26,84.28
2025-08-04T18:55:02.3609011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.26,84.28
2025-08-04T18:55:02.5172640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.26,84.28
2025-08-04T18:55:02.5639359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.26,84.28
2025-08-04T18:55:02.7203243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.26,84.28
2025-08-04T18:55:02.7671891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.26,84.29
2025-08-04T18:55:02.9234629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.27,84.29
2025-08-04T18:55:02.9702556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.27,84.29
2025-08-04T18:55:03.1264914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.28,84.29
2025-08-04T18:55:03.1732137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.28,84.3
2025-08-04T18:55:03.3139316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.29,84.3
2025-08-04T18:55:03.3608050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.29,84.32
2025-08-04T18:55:03.5171267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.31,84.32
2025-08-04T18:55:03.5638131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.31,84.34
2025-08-04T18:55:03.7201610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.33,84.34
2025-08-04T18:55:03.7670415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.33,84.35
2025-08-04T18:55:03.9232673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.34,84.35
2025-08-04T18:55:03.9700167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.34,84.37
2025-08-04T18:55:04.1262939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.36,84.37
2025-08-04T18:55:04.1730507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.36,84.39
2025-08-04T18:55:04.3137583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.38,84.39
2025-08-04T18:55:04.3605927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.38,84.41
2025-08-04T18:55:04.5167524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.39,84.41
2025-08-04T18:55:04.5636607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.39,84.42
2025-08-04T18:55:04.7199633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.4,84.42
2025-08-04T18:55:04.7667750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.4,84.42
2025-08-04T18:55:04.9230449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.4,84.42
2025-08-04T18:55:04.9698317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.4,84.43
2025-08-04T18:55:05.1261240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.41,84.43
2025-08-04T18:55:05.1729307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.41,84.44
2025-08-04T18:55:05.3135159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.42,84.44
2025-08-04T18:55:05.3604364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.42,84.45
2025-08-04T18:55:05.5167126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.43,84.45
2025-08-04T18:55:05.5634459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.43,84.45
2025-08-04T18:55:05.7197760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.44,84.45
2025-08-04T18:55:05.7715874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.44,84.47
2025-08-04T18:55:05.9227992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.45,84.47
2025-08-04T18:55:05.9696591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.45,84.48
2025-08-04T18:55:06.1259109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.47,84.48
2025-08-04T18:55:06.1726592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.47,84.5
2025-08-04T18:55:06.3133451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.48,84.5
2025-08-04T18:55:06.3602297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.48,84.51
2025-08-04T18:55:06.5164296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.49,84.51
2025-08-04T18:55:06.5632503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.49,84.52
2025-08-04T18:55:06.7194994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.5,84.52
2025-08-04T18:55:06.7663404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.5,84.52
2025-08-04T18:55:06.9225642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.49,84.52
2025-08-04T18:55:06.9693991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.49,84.52
2025-08-04T18:55:07.1257259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.49,84.52
2025-08-04T18:55:07.1724432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.49,84.51
2025-08-04T18:55:07.3131452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.48,84.51
2025-08-04T18:55:07.3599887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.48,84.5
2025-08-04T18:55:07.5162653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.46,84.5
2025-08-04T18:55:07.5630412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.46,84.48
2025-08-04T18:55:07.7219325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.45,84.48
2025-08-04T18:55:07.7661957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.45,84.47
2025-08-04T18:55:07.9224227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.43,84.47
2025-08-04T18:55:07.9691625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.43,84.45
2025-08-04T18:55:08.1254506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.43,84.45
2025-08-04T18:55:08.1723928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.43,84.45
2025-08-04T18:55:08.3285706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.42,84.45
2025-08-04T18:55:08.3598044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.42,84.45
2025-08-04T18:55:08.5160713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.43,84.45
2025-08-04T18:55:08.5628726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.43,84.45
2025-08-04T18:55:08.7191722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.43,84.45
2025-08-04T18:55:08.7660020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.43,84.46
2025-08-04T18:55:08.9222285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.44,84.46
2025-08-04T18:55:08.9688960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.44,84.47
2025-08-04T18:55:09.1252910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.46,84.47
2025-08-04T18:55:09.1720305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.46,84.48
2025-08-04T18:55:09.3283576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.47,84.48
2025-08-04T18:55:09.3596597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.47,84.5
2025-08-04T18:55:09.5158133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.48,84.5
2025-08-04T18:55:09.5626772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.48,84.51
2025-08-04T18:55:09.7189805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.5,84.51
2025-08-04T18:55:09.7657394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.5,84.52
2025-08-04T18:55:09.9220083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.51,84.52
2025-08-04T18:55:09.9688799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.51,84.53
2025-08-04T18:55:10.1251335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.52,84.53
2025-08-04T18:55:10.1719086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.52,84.54
2025-08-04T18:55:10.3281937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.52,84.54
2025-08-04T18:55:10.3593940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.52,84.54
2025-08-04T18:55:10.5157151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.52,84.54
2025-08-04T18:55:10.5624996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.52,84.54
2025-08-04T18:55:10.7187778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.52,84.54
2025-08-04T18:55:10.7655813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.52,84.54
2025-08-04T18:55:10.9218702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.51,84.54
2025-08-04T18:55:10.9687039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.51,84.54
2025-08-04T18:55:11.1249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.51,84.54
2025-08-04T18:55:11.1717360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.51,84.54
2025-08-04T18:55:11.3280173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.51,84.54
2025-08-04T18:55:11.3592087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.51,84.54
2025-08-04T18:55:11.5154363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.52,84.54
2025-08-04T18:55:11.5623475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.52,84.55
2025-08-04T18:55:11.7185940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.53,84.55
2025-08-04T18:55:11.7654149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.53,84.56
2025-08-04T18:55:11.9215709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.55,84.56
2025-08-04T18:55:11.9684644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.55,84.58
2025-08-04T18:55:12.1246619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.58,84.58
2025-08-04T18:55:12.1715504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.58,84.62
2025-08-04T18:55:12.3277515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.62,84.62
2025-08-04T18:55:12.3590637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.62,84.65
2025-08-04T18:55:12.5151703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.66,84.65
2025-08-04T18:55:12.5620626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.66,84.69
2025-08-04T18:55:12.7183576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.7,84.69
2025-08-04T18:55:12.7651733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.7,84.73
2025-08-04T18:55:12.9214433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.74,84.73
2025-08-04T18:55:12.9682203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.74,84.77
2025-08-04T18:55:13.1245684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.77,84.77
2025-08-04T18:55:13.1713269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.77,84.8
2025-08-04T18:55:13.3275892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.8,84.8
2025-08-04T18:55:13.3744098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.8,84.83
2025-08-04T18:55:13.5150632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.82,84.83
2025-08-04T18:55:13.5619222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.82,84.85
2025-08-04T18:55:13.7181336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.83,84.85
2025-08-04T18:55:13.7649656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.83,84.86
2025-08-04T18:55:13.9212502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.84,84.86
2025-08-04T18:55:13.9681537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.84,84.86
2025-08-04T18:55:14.1242976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.83,84.86
2025-08-04T18:55:14.1710901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.83,84.86
2025-08-04T18:55:14.3273804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.82,84.86
2025-08-04T18:55:14.3742061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.82,84.84
2025-08-04T18:55:14.5148891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.81,84.84
2025-08-04T18:55:14.5617022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.81,84.83
2025-08-04T18:55:14.7178707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.78,84.83
2025-08-04T18:55:14.7647526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.78,84.8
2025-08-04T18:55:14.9210093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.76,84.8
2025-08-04T18:55:14.9678406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.76,84.77
2025-08-04T18:55:15.1240956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.73,84.77
2025-08-04T18:55:15.1708806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.73,84.75
2025-08-04T18:55:15.3272537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.7,84.75
2025-08-04T18:55:15.3740608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.7,84.72
2025-08-04T18:55:15.5146640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.68,84.72
2025-08-04T18:55:15.5614844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.68,84.7
2025-08-04T18:55:15.7176879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.66,84.7
2025-08-04T18:55:15.7645285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.66,84.68
2025-08-04T18:55:15.9207948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.65,84.68
2025-08-04T18:55:15.9677072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.65,84.67
2025-08-04T18:55:16.1239335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.63,84.67
2025-08-04T18:55:16.1707327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.63,84.65
2025-08-04T18:55:16.3271026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.62,84.65
2025-08-04T18:55:16.3738477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.62,84.64
2025-08-04T18:55:16.5144232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.61,84.64
2025-08-04T18:55:16.5612826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.61,84.63
2025-08-04T18:55:16.7175492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.6,84.63
2025-08-04T18:55:16.7643778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.6,84.62
2025-08-04T18:55:16.9204737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:55:16.9675327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.59,84.61
2025-08-04T18:55:17.1236839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.58,84.61
2025-08-04T18:55:17.1704970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.58,84.6
2025-08-04T18:55:17.3266963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.56,84.6
2025-08-04T18:55:17.3736402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.56,84.59
2025-08-04T18:55:17.5142862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.55,84.59
2025-08-04T18:55:17.5611308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.55,84.58
2025-08-04T18:55:17.7173363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.55,84.58
2025-08-04T18:55:17.7642211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.55,84.58
2025-08-04T18:55:17.9204044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.56,84.58
2025-08-04T18:55:17.9672586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.56,84.58
2025-08-04T18:55:18.1235103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.57,84.58
2025-08-04T18:55:18.1703093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-08-04T18:55:18.3266152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.59,84.59
2025-08-04T18:55:18.3734513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.59,84.62
2025-08-04T18:55:18.5140348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.61,84.62
2025-08-04T18:55:18.5608936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.61,84.64
2025-08-04T18:55:18.7171285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.64,84.64
2025-08-04T18:55:18.7639845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.64,84.67
2025-08-04T18:55:18.9201838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.67,84.67
2025-08-04T18:55:18.9670592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.67,84.7
2025-08-04T18:55:19.1233485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.71,84.7
2025-08-04T18:55:19.1700520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.71,84.74
2025-08-04T18:55:19.3264491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.75,84.74
2025-08-04T18:55:19.3732613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.75,84.78
2025-08-04T18:55:19.5139281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.78,84.78
2025-08-04T18:55:19.5606977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.78,84.82
2025-08-04T18:55:19.7169800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.82,84.82
2025-08-04T18:55:19.7636946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.82,84.85
2025-08-04T18:55:19.9200480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.86,84.85
2025-08-04T18:55:19.9668777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.86,84.89
2025-08-04T18:55:20.1231032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.89,84.89
2025-08-04T18:55:20.1697210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.89,84.93
2025-08-04T18:55:20.3262363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.92,84.93
2025-08-04T18:55:20.3730980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.92,84.95
2025-08-04T18:55:20.5134895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.95,84.95
2025-08-04T18:55:20.5603518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T18:55:20.7167569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.97,84.98
2025-08-04T18:55:20.7635871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.97,84.99
2025-08-04T18:55:20.9197282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.97,84.99
2025-08-04T18:55:20.9666207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.97,85
2025-08-04T18:55:21.1228996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:55:21.1696791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:55:21.3261096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.97,85
2025-08-04T18:55:21.3728386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.97,84.99
2025-08-04T18:55:21.5134266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.96,84.99
2025-08-04T18:55:21.5601764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.96,84.98
2025-08-04T18:55:21.7165161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T18:55:21.7632877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.95,84.96
2025-08-04T18:55:21.9196674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.93,84.96
2025-08-04T18:55:21.9664333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.93,84.94
2025-08-04T18:55:22.1227771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.9,84.94
2025-08-04T18:55:22.1694739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.9,84.92
2025-08-04T18:55:22.3258411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.87,84.92
2025-08-04T18:55:22.3726639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.87,84.89
2025-08-04T18:55:22.5133456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.84,84.89
2025-08-04T18:55:22.5600898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.84,84.85
2025-08-04T18:55:22.7164401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.8,84.85
2025-08-04T18:55:22.7631402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.8,84.81
2025-08-04T18:55:22.9194232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.76,84.81
2025-08-04T18:55:22.9662369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.76,84.78
2025-08-04T18:55:23.1224773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.73,84.78
2025-08-04T18:55:23.1692632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.73,84.74
2025-08-04T18:55:23.3256339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.69,84.74
2025-08-04T18:55:23.3645107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.69,84.71
2025-08-04T18:55:23.5286890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.67,84.71
2025-08-04T18:55:23.5599245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.67,84.69
2025-08-04T18:55:23.7163022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.66,84.69
2025-08-04T18:55:23.7629881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.66,84.69
2025-08-04T18:55:23.9192583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.67,84.69
2025-08-04T18:55:23.9661806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.67,84.69
2025-08-04T18:55:24.1223342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-08-04T18:55:24.1691613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.69,84.71
2025-08-04T18:55:24.3253832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.71,84.71
2025-08-04T18:55:24.3722323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.71,84.74
2025-08-04T18:55:24.5284556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.75,84.74
2025-08-04T18:55:24.5596776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.75,84.78
2025-08-04T18:55:24.7158599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.79,84.78
2025-08-04T18:55:24.7627223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.79,84.82
2025-08-04T18:55:24.9189492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.83,84.82
2025-08-04T18:55:24.9657682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.83,84.86
2025-08-04T18:55:25.1220976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.86,84.86
2025-08-04T18:55:25.1688466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.86,84.9
2025-08-04T18:55:25.3252158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.9,84.9
2025-08-04T18:55:25.3720616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.9,84.93
2025-08-04T18:55:25.5283014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.93,84.93
2025-08-04T18:55:25.5594436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.93,84.96
2025-08-04T18:55:25.7201720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.95,84.96
2025-08-04T18:55:25.7624574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T18:55:25.9188448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.97,84.98
2025-08-04T18:55:25.9656066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.97,84.99
2025-08-04T18:55:26.1218614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.98,84.99
2025-08-04T18:55:26.1687072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:55:26.3249980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.99,85
2025-08-04T18:55:26.3718276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.99,85.01
2025-08-04T18:55:26.5182173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.99,85.01
2025-08-04T18:55:26.5593253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.99,85.02
2025-08-04T18:55:26.7155361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.99,85.02
2025-08-04T18:55:26.7624072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.99,85.02
2025-08-04T18:55:26.9186434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.99,85.02
2025-08-04T18:55:26.9654959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.99,85.02
2025-08-04T18:55:27.1218066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.98,85.02
2025-08-04T18:55:27.1685272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.98,85.01
2025-08-04T18:55:27.3248367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.98,85.01
2025-08-04T18:55:27.3716662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:55:27.5278572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.97,85
2025-08-04T18:55:27.5747602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.97,84.99
2025-08-04T18:55:27.7153622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.95,84.99
2025-08-04T18:55:27.7621914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T18:55:27.9184038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.94,84.98
2025-08-04T18:55:27.9652547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.94,84.96
2025-08-04T18:55:28.1215317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.93,84.96
2025-08-04T18:55:28.1682982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.93,84.95
2025-08-04T18:55:28.3246411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.91,84.95
2025-08-04T18:55:28.3715096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.91,84.93
2025-08-04T18:55:28.5276435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.9,84.93
2025-08-04T18:55:28.5745225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.9,84.92
2025-08-04T18:55:28.7151108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.89,84.92
2025-08-04T18:55:28.7619039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.89,84.91
2025-08-04T18:55:28.9182594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.88,84.91
2025-08-04T18:55:28.9650414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.88,84.91
2025-08-04T18:55:29.1213168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.88,84.91
2025-08-04T18:55:29.1681379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.88,84.91
2025-08-04T18:55:29.3244068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.9,84.91
2025-08-04T18:55:29.3712747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.9,84.92
2025-08-04T18:55:29.5274748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.91,84.92
2025-08-04T18:55:29.5743689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.91,84.94
2025-08-04T18:55:29.7150290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.94,84.94
2025-08-04T18:55:29.7617958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.94,84.97
2025-08-04T18:55:29.9208339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.97,84.97
2025-08-04T18:55:29.9676917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.97,85
2025-08-04T18:55:30.1239115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85,85
2025-08-04T18:55:30.1706421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85,85.04
2025-08-04T18:55:30.3270079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.04,85.04
2025-08-04T18:55:30.3738962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.04,85.06
2025-08-04T18:55:30.5143637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.06,85.06
2025-08-04T18:55:30.5613278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.06,85.09
2025-08-04T18:55:30.7175734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.08,85.09
2025-08-04T18:55:30.7643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.08,85.1
2025-08-04T18:55:30.9206848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.08,85.1
2025-08-04T18:55:30.9674539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.08,85.11
2025-08-04T18:55:31.1238075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.08,85.11
2025-08-04T18:55:31.1704263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.08,85.11
2025-08-04T18:55:31.3268873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.07,85.11
2025-08-04T18:55:31.3736831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.07,85.09
2025-08-04T18:55:31.5142819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.06,85.09
2025-08-04T18:55:31.5612147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.06,85.08
2025-08-04T18:55:31.7174004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.04,85.08
2025-08-04T18:55:31.7642480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.04,85.06
2025-08-04T18:55:31.9204594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.02,85.06
2025-08-04T18:55:31.9672986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.02,85.04
2025-08-04T18:55:32.1235722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85,85.04
2025-08-04T18:55:32.1703848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85,85.02
2025-08-04T18:55:32.3266657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.99,85.02
2025-08-04T18:55:32.3734819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.99,85.01
2025-08-04T18:55:32.5140670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.98,85.01
2025-08-04T18:55:32.5609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:55:32.7171309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:55:32.7639715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:55:32.9202472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:55:32.9671637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T18:55:33.1233156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.99,85
2025-08-04T18:55:33.1701693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.99,85.01
2025-08-04T18:55:33.3264895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85,85.01
2025-08-04T18:55:33.3732897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85,85.03
2025-08-04T18:55:33.5138793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.02,85.03
2025-08-04T18:55:33.5606528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.02,85.05
2025-08-04T18:55:33.7169339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.04,85.05
2025-08-04T18:55:33.7638480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.04,85.07
2025-08-04T18:55:33.9200384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.06,85.07
2025-08-04T18:55:33.9667486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.06,85.09
2025-08-04T18:55:34.1231050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.08,85.09
2025-08-04T18:55:34.1699047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.08,85.1
2025-08-04T18:55:34.3261905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.09,85.1
2025-08-04T18:55:34.3730997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.09,85.11
2025-08-04T18:55:34.5137182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.09,85.11
2025-08-04T18:55:34.5605260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.09,85.12
2025-08-04T18:55:34.7167811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.1,85.12
2025-08-04T18:55:34.7636014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.1,85.12
2025-08-04T18:55:34.9198174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.1,85.12
2025-08-04T18:55:34.9667169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.1,85.13
2025-08-04T18:55:35.1229421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.11,85.13
2025-08-04T18:55:35.1697519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.11,85.13
2025-08-04T18:55:35.3259947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.11,85.13
2025-08-04T18:55:35.3727832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.11,85.14
2025-08-04T18:55:35.5135807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.13,85.14
2025-08-04T18:55:35.5603637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.13,85.15
2025-08-04T18:55:35.7166079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.15,85.15
2025-08-04T18:55:35.7634092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.15,85.17
2025-08-04T18:55:35.9196129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.17,85.17
2025-08-04T18:55:35.9664036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.17,85.19
2025-08-04T18:55:36.1227246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.19,85.19
2025-08-04T18:55:36.1695680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.19,85.22
2025-08-04T18:55:36.3258311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.22,85.22
2025-08-04T18:55:36.3726690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.22,85.25
2025-08-04T18:55:36.5289165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.25,85.25
2025-08-04T18:55:36.5601050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.25,85.28
2025-08-04T18:55:36.7163512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.28,85.28
2025-08-04T18:55:36.7631954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.28,85.31
2025-08-04T18:55:36.9194926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.31,85.31
2025-08-04T18:55:36.9663058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.31,85.33
2025-08-04T18:55:37.1225443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.33,85.33
2025-08-04T18:55:37.1693782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.33,85.36
2025-08-04T18:55:37.3256186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.35,85.36
2025-08-04T18:55:37.3724802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.35,85.38
2025-08-04T18:55:37.5287455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.37,85.38
2025-08-04T18:55:37.5600794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.37,85.39
2025-08-04T18:55:37.7162691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.38,85.39
2025-08-04T18:55:37.7630251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.38,85.4
2025-08-04T18:55:37.9192635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.39,85.4
2025-08-04T18:55:37.9661261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.39,85.41
2025-08-04T18:55:38.1222859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.4,85.41
2025-08-04T18:55:38.1692583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.4,85.42
2025-08-04T18:55:38.3253447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.41,85.42
2025-08-04T18:55:38.3722965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.41,85.43
2025-08-04T18:55:38.5284673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.42,85.43
2025-08-04T18:55:38.5597606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.42,85.44
2025-08-04T18:55:38.7159419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.43,85.44
2025-08-04T18:55:38.7627271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.43,85.46
2025-08-04T18:55:38.9190429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.44,85.46
2025-08-04T18:55:38.9659487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.44,85.47
2025-08-04T18:55:39.1221763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.46,85.47
2025-08-04T18:55:39.1689285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.46,85.49
2025-08-04T18:55:39.3251684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.48,85.49
2025-08-04T18:55:39.3721218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.48,85.51
2025-08-04T18:55:39.5283298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.51,85.51
2025-08-04T18:55:39.5595669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.51,85.54
2025-08-04T18:55:39.7158353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.53,85.54
2025-08-04T18:55:39.7625934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.53,85.56
2025-08-04T18:55:39.9188775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.55,85.56
2025-08-04T18:55:39.9657711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.55,85.59
2025-08-04T18:55:40.1219564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.58,85.59
2025-08-04T18:55:40.1688374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.58,85.61
2025-08-04T18:55:40.3250762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.59,85.61
2025-08-04T18:55:40.3718593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.59,85.62
2025-08-04T18:55:40.5281296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.61,85.62
2025-08-04T18:55:40.5749533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.61,85.64
2025-08-04T18:55:40.7156601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.62,85.64
2025-08-04T18:55:40.7624761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T18:55:40.9186688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.63,85.65
2025-08-04T18:55:40.9655299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.63,85.66
2025-08-04T18:55:41.1215714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.64,85.66
2025-08-04T18:55:41.1685966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.64,85.67
2025-08-04T18:55:41.3248785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.65,85.67
2025-08-04T18:55:41.3716707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.65,85.68
2025-08-04T18:55:41.5279818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.67,85.68
2025-08-04T18:55:41.5748046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.67,85.7
2025-08-04T18:55:41.7154606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.68,85.7
2025-08-04T18:55:41.7622258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.68,85.72
2025-08-04T18:55:41.9184548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.71,85.72
2025-08-04T18:55:41.9653003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.71,85.74
2025-08-04T18:55:42.1215768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.73,85.74
2025-08-04T18:55:42.1683117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.73,85.76
2025-08-04T18:55:42.3246674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.76,85.76
2025-08-04T18:55:42.3715143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.76,85.79
2025-08-04T18:55:42.5277203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.79,85.79
2025-08-04T18:55:42.5746097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.79,85.82
2025-08-04T18:55:42.7151944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.82,85.82
2025-08-04T18:55:42.7619168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-08-04T18:55:42.9182871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.85,85.85
2025-08-04T18:55:42.9650258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.85,85.89
2025-08-04T18:55:43.1214356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.89,85.89
2025-08-04T18:55:43.1679751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.89,85.92
2025-08-04T18:55:43.3244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.92,85.92
2025-08-04T18:55:43.3712807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.92,85.96
2025-08-04T18:55:43.5275484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.96,85.96
2025-08-04T18:55:43.5742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.96,85.99
2025-08-04T18:55:43.7149866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.99,85.99
2025-08-04T18:55:43.7618123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.99,86.03
2025-08-04T18:55:43.9180571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.03,86.03
2025-08-04T18:55:43.9649312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.03,86.06
2025-08-04T18:55:44.1212355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.06,86.06
2025-08-04T18:55:44.1679401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.06,86.09
2025-08-04T18:55:44.3242599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.1,86.09
2025-08-04T18:55:44.3711034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.1,86.13
2025-08-04T18:55:44.5272875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.13,86.13
2025-08-04T18:55:44.5740792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.13,86.16
2025-08-04T18:55:44.7147697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.16,86.16
2025-08-04T18:55:44.7616597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.16,86.19
2025-08-04T18:55:44.9178236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.19,86.19
2025-08-04T18:55:44.9646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.19,86.22
2025-08-04T18:55:45.1209077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.22,86.22
2025-08-04T18:55:45.1677794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.22,86.25
2025-08-04T18:55:45.3240325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.24,86.25
2025-08-04T18:55:45.3709310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.24,86.27
2025-08-04T18:55:45.5271016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.25,86.27
2025-08-04T18:55:45.5740004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.25,86.28
2025-08-04T18:55:45.7146486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.27,86.28
2025-08-04T18:55:45.7614190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.27,86.29
2025-08-04T18:55:45.9176912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.28,86.29
2025-08-04T18:55:45.9645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.28,86.3
2025-08-04T18:55:46.1207469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.29,86.3
2025-08-04T18:55:46.1676092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.29,86.32
2025-08-04T18:55:46.3238647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.31,86.32
2025-08-04T18:55:46.3706644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.31,86.33
2025-08-04T18:55:46.5269048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.32,86.33
2025-08-04T18:55:46.5739715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.32,86.35
2025-08-04T18:55:46.7143339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.34,86.35
2025-08-04T18:55:46.7611083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.34,86.36
2025-08-04T18:55:46.9174421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.35,86.36
2025-08-04T18:55:46.9642592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.35,86.38
2025-08-04T18:55:47.1205464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.36,86.38
2025-08-04T18:55:47.1674573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.36,86.39
2025-08-04T18:55:47.3236390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.38,86.39
2025-08-04T18:55:47.3703600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.38,86.4
2025-08-04T18:55:47.5267220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.39,86.4
2025-08-04T18:55:47.5735971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.39,86.41
2025-08-04T18:55:47.7142367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.4,86.41
2025-08-04T18:55:47.7609268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.4,86.43
2025-08-04T18:55:47.9172606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.42,86.43
2025-08-04T18:55:47.9641317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.42,86.44
2025-08-04T18:55:48.1204004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.44,86.44
2025-08-04T18:55:48.1671813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.44,86.47
2025-08-04T18:55:48.3234356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.46,86.47
2025-08-04T18:55:48.3701924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.46,86.5
2025-08-04T18:55:48.5265420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.5,86.5
2025-08-04T18:55:48.5734005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.5,86.53
2025-08-04T18:55:48.7139863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.54,86.53
2025-08-04T18:55:48.7607605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.54,86.57
2025-08-04T18:55:48.9171064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.58,86.57
2025-08-04T18:55:48.9638618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.58,86.62
2025-08-04T18:55:49.1200986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.63,86.62
2025-08-04T18:55:49.1670916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.63,86.67
2025-08-04T18:55:49.3232540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.68,86.67
2025-08-04T18:55:49.3700880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.68,86.72
2025-08-04T18:55:49.5262979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.72,86.72
2025-08-04T18:55:49.5731665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.72,86.76
2025-08-04T18:55:49.7138168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.76,86.76
2025-08-04T18:55:49.7605824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.76,86.79
2025-08-04T18:55:49.9168640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.79,86.79
2025-08-04T18:55:49.9637345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.79,86.82
2025-08-04T18:55:50.1199392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.81,86.82
2025-08-04T18:55:50.1667572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.81,86.84
2025-08-04T18:55:50.3230424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.83,86.84
2025-08-04T18:55:50.3698823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.83,86.86
2025-08-04T18:55:50.5261149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.84,86.86
2025-08-04T18:55:50.5729456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.84,86.86
2025-08-04T18:55:50.7292212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.84,86.86
2025-08-04T18:55:50.7604008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.84,86.87
2025-08-04T18:55:50.9165624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.84,86.87
2025-08-04T18:55:50.9633398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.84,86.87
2025-08-04T18:55:51.1197266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.84,86.87
2025-08-04T18:55:51.1665896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.84,86.87
2025-08-04T18:55:51.3228724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.85,86.87
2025-08-04T18:55:51.3697723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.85,86.87
2025-08-04T18:55:51.5259008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.86,86.87
2025-08-04T18:55:51.5728099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.86,86.88
2025-08-04T18:55:51.7290342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.87,86.88
2025-08-04T18:55:51.7603522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.87,86.9
2025-08-04T18:55:51.9163426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.89,86.9
2025-08-04T18:55:51.9633046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.89,86.91
2025-08-04T18:55:52.1196569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.91,86.91
2025-08-04T18:55:52.1664102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.91,86.94
2025-08-04T18:55:52.3227511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.94,86.94
2025-08-04T18:55:52.3694112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.94,86.97
2025-08-04T18:55:52.5257203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.98,86.97
2025-08-04T18:55:52.5725898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.98,87.01
2025-08-04T18:55:52.7288518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.02,87.01
2025-08-04T18:55:52.7600106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.02,87.06
2025-08-04T18:55:52.9162347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.08,87.06
2025-08-04T18:55:52.9631311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.08,87.11
2025-08-04T18:55:53.1193437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.13,87.11
2025-08-04T18:55:53.1661686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.13,87.17
2025-08-04T18:55:53.3224797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.2,87.17
2025-08-04T18:55:53.3693558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.2,87.23
2025-08-04T18:55:53.5255210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.26,87.23
2025-08-04T18:55:53.5724003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.26,87.3
2025-08-04T18:55:53.7285932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.33,87.3
2025-08-04T18:55:53.7597231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.33,87.37
2025-08-04T18:55:53.9160124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.39,87.37
2025-08-04T18:55:53.9629303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.39,87.43
2025-08-04T18:55:54.1192211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.45,87.43
2025-08-04T18:55:54.1660333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.45,87.48
2025-08-04T18:55:54.3222986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.49,87.48
2025-08-04T18:55:54.3691680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.49,87.53
2025-08-04T18:55:54.5253507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.52,87.53
2025-08-04T18:55:54.5721991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.52,87.56
2025-08-04T18:55:54.7284220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.54,87.56
2025-08-04T18:55:54.7752721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.54,87.57
2025-08-04T18:55:54.9158922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.55,87.57
2025-08-04T18:55:54.9625872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.55,87.58
2025-08-04T18:55:55.1189849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.54,87.58
2025-08-04T18:55:55.1657507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.54,87.56
2025-08-04T18:55:55.3220761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.52,87.56
2025-08-04T18:55:55.3689051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.52,87.55
2025-08-04T18:55:55.5251510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.51,87.55
2025-08-04T18:55:55.5719067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.51,87.53
2025-08-04T18:55:55.7282321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.48,87.53
2025-08-04T18:55:55.7751281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.48,87.51
2025-08-04T18:55:55.9156659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.47,87.51
2025-08-04T18:55:55.9624743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.47,87.49
2025-08-04T18:55:56.1188073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.46,87.49
2025-08-04T18:55:56.1655785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.46,87.48
2025-08-04T18:55:56.3218741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.46,87.48
2025-08-04T18:55:56.3686994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.46,87.48
2025-08-04T18:55:56.5249232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.47,87.48
2025-08-04T18:55:56.5717781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.47,87.5
2025-08-04T18:55:56.7280087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.49,87.5
2025-08-04T18:55:56.7748475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.49,87.52
2025-08-04T18:55:56.9154503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.52,87.52
2025-08-04T18:55:56.9623259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.52,87.56
2025-08-04T18:55:57.1185895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.56,87.56
2025-08-04T18:55:57.1653885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.56,87.59
2025-08-04T18:55:57.3216623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.59,87.59
2025-08-04T18:55:57.3684941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.59,87.62
2025-08-04T18:55:57.5247457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.62,87.62
2025-08-04T18:55:57.5716032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.62,87.66
2025-08-04T18:55:57.7278502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.65,87.66
2025-08-04T18:55:57.7746976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.65,87.68
2025-08-04T18:55:57.9152120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.68,87.68
2025-08-04T18:55:57.9620714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.68,87.71
2025-08-04T18:55:58.1184022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.69,87.71
2025-08-04T18:55:58.1651235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.69,87.73
2025-08-04T18:55:58.3214681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.71,87.73
2025-08-04T18:55:58.3682747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.71,87.74
2025-08-04T18:55:58.5246056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.72,87.74
2025-08-04T18:55:58.5713482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.72,87.75
2025-08-04T18:55:58.7276159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.73,87.75
2025-08-04T18:55:58.7615058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.73,87.76
2025-08-04T18:55:58.9150296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.74,87.76
2025-08-04T18:55:58.9619461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.74,87.77
2025-08-04T18:55:59.1181441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-08-04T18:55:59.1649742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.75,87.78
2025-08-04T18:55:59.3212853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.77,87.78
2025-08-04T18:55:59.3681333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.77,87.8
2025-08-04T18:55:59.5243915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.79,87.8
2025-08-04T18:55:59.5711080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.79,87.82
2025-08-04T18:55:59.7274608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.82,87.82
2025-08-04T18:55:59.7743158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.82,87.86
2025-08-04T18:55:59.9148401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.86,87.86
2025-08-04T18:55:59.9617317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.86,87.89
2025-08-04T18:56:00.1179564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.9,87.89
2025-08-04T18:56:00.1647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.9,87.93
2025-08-04T18:56:00.3211202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.94,87.93
2025-08-04T18:56:00.3723851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.94,87.97
2025-08-04T18:56:00.5241279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.98,87.97
2025-08-04T18:56:00.5709610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.98,88.01
2025-08-04T18:56:00.7272313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.02,88.01
2025-08-04T18:56:00.7645522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.02,88.05
2025-08-04T18:56:00.9145265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.05,88.05
2025-08-04T18:56:00.9615232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.05,88.08
2025-08-04T18:56:01.1176813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.08,88.08
2025-08-04T18:56:01.1645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.08,88.11
2025-08-04T18:56:01.3208172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.1,88.11
2025-08-04T18:56:01.3676604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.1,88.13
2025-08-04T18:56:01.5239564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.13,88.13
2025-08-04T18:56:01.5707569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.13,88.15
2025-08-04T18:56:01.7270131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.15,88.15
2025-08-04T18:56:01.7739059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.15,88.17
2025-08-04T18:56:01.9143287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.17,88.17
2025-08-04T18:56:01.9613714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.17,88.19
2025-08-04T18:56:02.1175392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.19,88.19
2025-08-04T18:56:02.1643473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.19,88.21
2025-08-04T18:56:02.3206434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.2,88.21
2025-08-04T18:56:02.3743580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.2,88.23
2025-08-04T18:56:02.5238305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.22,88.23
2025-08-04T18:56:02.5704847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.22,88.24
2025-08-04T18:56:02.7168656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.24,88.24
2025-08-04T18:56:02.7736601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.24,88.26
2025-08-04T18:56:02.9142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.26,88.26
2025-08-04T18:56:02.9611556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.26,88.28
2025-08-04T18:56:03.1174048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.28,88.28
2025-08-04T18:56:03.1642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.28,88.31
2025-08-04T18:56:03.3204963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.31,88.31
2025-08-04T18:56:03.3672841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.31,88.33
2025-08-04T18:56:03.5235105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.33,88.33
2025-08-04T18:56:03.5704366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.33,88.36
2025-08-04T18:56:03.7266640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.36,88.36
2025-08-04T18:56:03.7733590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.36,88.4
2025-08-04T18:56:03.9183499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.4,88.4
2025-08-04T18:56:03.9608794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.4,88.43
2025-08-04T18:56:04.1172589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.43,88.43
2025-08-04T18:56:04.1638701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.43,88.46
2025-08-04T18:56:04.3203018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.45,88.46
2025-08-04T18:56:04.3671214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.45,88.48
2025-08-04T18:56:04.5233670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.48,88.48
2025-08-04T18:56:04.5700363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.48,88.51
2025-08-04T18:56:04.7263836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.5,88.51
2025-08-04T18:56:04.7732753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.5,88.53
2025-08-04T18:56:04.9293614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.51,88.53
2025-08-04T18:56:04.9606843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.51,88.55
2025-08-04T18:56:05.1169452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.53,88.55
2025-08-04T18:56:05.1637795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.53,88.56
2025-08-04T18:56:05.3200720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.54,88.56
2025-08-04T18:56:05.3667990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.54,88.57
2025-08-04T18:56:05.5230996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.55,88.57
2025-08-04T18:56:05.5699569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.55,88.59
2025-08-04T18:56:05.7263407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.57,88.59
2025-08-04T18:56:05.7730688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.57,88.6
2025-08-04T18:56:05.9293498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.58,88.6
2025-08-04T18:56:05.9604941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.58,88.61
2025-08-04T18:56:06.1167882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.58,88.61
2025-08-04T18:56:06.1635030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.58,88.61
2025-08-04T18:56:06.3199227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.59,88.61
2025-08-04T18:56:06.3667354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.59,88.62
2025-08-04T18:56:06.5228881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.59,88.62
2025-08-04T18:56:06.5697663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.59,88.62
2025-08-04T18:56:06.7260293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.59,88.62
2025-08-04T18:56:06.7728749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.59,88.62
2025-08-04T18:56:06.9291298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.59,88.62
2025-08-04T18:56:06.9602425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.59,88.62
2025-08-04T18:56:07.1166855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.6,88.62
2025-08-04T18:56:07.1633802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.6,88.62
2025-08-04T18:56:07.3196354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.6,88.62
2025-08-04T18:56:07.3664162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.6,88.63
2025-08-04T18:56:07.5227523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.61,88.63
2025-08-04T18:56:07.5695826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.61,88.64
2025-08-04T18:56:07.7257926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.63,88.64
2025-08-04T18:56:07.7726789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.63,88.65
2025-08-04T18:56:07.9289485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.65,88.65
2025-08-04T18:56:07.9601631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.65,88.68
2025-08-04T18:56:08.1163031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.68,88.68
2025-08-04T18:56:08.1631064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.68,88.71
2025-08-04T18:56:08.3194898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.72,88.71
2025-08-04T18:56:08.3662413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.72,88.75
2025-08-04T18:56:08.5224456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.77,88.75
2025-08-04T18:56:08.5694253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.77,88.8
2025-08-04T18:56:08.7256379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.81,88.8
2025-08-04T18:56:08.7724635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.81,88.85
2025-08-04T18:56:08.9287063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.87,88.85
2025-08-04T18:56:08.9598603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.87,88.9
2025-08-04T18:56:09.1162276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.92,88.9
2025-08-04T18:56:09.1630583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.92,88.95
2025-08-04T18:56:09.3191984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.97,88.95
2025-08-04T18:56:09.3661229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.97,89
2025-08-04T18:56:09.5223459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.02,89
2025-08-04T18:56:09.5692506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.02,89.06
2025-08-04T18:56:09.7255187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.08,89.06
2025-08-04T18:56:09.7721735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.08,89.11
2025-08-04T18:56:09.9285202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.12,89.11
2025-08-04T18:56:09.9597557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.12,89.15
2025-08-04T18:56:10.1160345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.16,89.15
2025-08-04T18:56:10.1628329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.16,89.19
2025-08-04T18:56:10.3190916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.18,89.19
2025-08-04T18:56:10.3659416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.18,89.21
2025-08-04T18:56:10.5221266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.2,89.21
2025-08-04T18:56:10.5689380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.2,89.22
2025-08-04T18:56:10.7252817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.2,89.22
2025-08-04T18:56:10.7720936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.2,89.23
2025-08-04T18:56:10.9282779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.2,89.23
2025-08-04T18:56:10.9751792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.2,89.22
2025-08-04T18:56:11.1157912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.19,89.22
2025-08-04T18:56:11.1625052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.19,89.22
2025-08-04T18:56:11.3188303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.19,89.22
2025-08-04T18:56:11.3657838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.19,89.21
2025-08-04T18:56:11.5219302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.19,89.21
2025-08-04T18:56:11.5688677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.19,89.21
2025-08-04T18:56:11.7251064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.19,89.21
2025-08-04T18:56:11.7717489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.19,89.23
2025-08-04T18:56:11.9281353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.22,89.23
2025-08-04T18:56:11.9749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.22,89.25
2025-08-04T18:56:12.1155090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.25,89.25
2025-08-04T18:56:12.1623445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.25,89.29
2025-08-04T18:56:12.3186424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.29,89.29
2025-08-04T18:56:12.3654201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.29,89.33
2025-08-04T18:56:12.5217510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-08-04T18:56:12.5685673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.34,89.38
2025-08-04T18:56:12.7249103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.39,89.38
2025-08-04T18:56:12.7716973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.39,89.43
2025-08-04T18:56:12.9279193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.44,89.43
2025-08-04T18:56:12.9747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.44,89.48
2025-08-04T18:56:13.1153746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.48,89.48
2025-08-04T18:56:13.1621903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.48,89.52
2025-08-04T18:56:13.3185595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.52,89.52
2025-08-04T18:56:13.3652805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.52,89.56
2025-08-04T18:56:13.5216203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.56,89.56
2025-08-04T18:56:13.5683742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.56,89.6
2025-08-04T18:56:13.7245970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-08-04T18:56:13.7714012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.59,89.63
2025-08-04T18:56:13.9277525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.62,89.63
2025-08-04T18:56:13.9745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.62,89.66
2025-08-04T18:56:14.1153259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-08-04T18:56:14.1620590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.66,89.7
2025-08-04T18:56:14.3182538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-08-04T18:56:14.3652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.69,89.73
2025-08-04T18:56:14.5212549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-08-04T18:56:14.5683119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.73,89.77
2025-08-04T18:56:14.7244182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-08-04T18:56:14.7712497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.77,89.81
2025-08-04T18:56:14.9274932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-08-04T18:56:14.9743888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.81,89.84
2025-08-04T18:56:15.1150468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-08-04T18:56:15.1618142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.84,89.87
2025-08-04T18:56:15.3180739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-08-04T18:56:15.3650134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.86,89.89
2025-08-04T18:56:15.5211504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-08-04T18:56:15.5681333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-08-04T18:56:15.7241931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-08-04T18:56:15.7710528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-08-04T18:56:15.9272851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-08-04T18:56:15.9741830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-08-04T18:56:16.1147612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-08-04T18:56:16.1616092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-08-04T18:56:16.3178779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-08-04T18:56:16.3647148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-08-04T18:56:16.5209424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-08-04T18:56:16.5678428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-08-04T18:56:16.7239631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-08-04T18:56:16.7708757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-08-04T18:56:16.9271478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-08-04T18:56:16.9739562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-08-04T18:56:17.1145632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-08-04T18:56:17.1614075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-08-04T18:56:17.3176950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-08-04T18:56:17.3645339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-08-04T18:56:17.5208302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-08-04T18:56:17.5675383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-08-04T18:56:17.7238123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-08-04T18:56:17.7706833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.9,89.92
2025-08-04T18:56:17.9269276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-08-04T18:56:17.9736920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.91,89.94
2025-08-04T18:56:18.1143625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-08-04T18:56:18.1612607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-08-04T18:56:18.3174899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-08-04T18:56:18.3642491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.96,89.99
2025-08-04T18:56:18.5205299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-08-04T18:56:18.5674064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-08-04T18:56:18.7236008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-08-04T18:56:18.7703777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.04,90.07
2025-08-04T18:56:18.9266884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-08-04T18:56:18.9734337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.08,90.12
2025-08-04T18:56:19.1298060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-08-04T18:56:19.1609676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-08-04T18:56:19.3173304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-08-04T18:56:19.3640527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.19,90.23
2025-08-04T18:56:19.5203737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-08-04T18:56:19.5671430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-08-04T18:56:19.7235267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-08-04T18:56:19.7702575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.3,90.34
2025-08-04T18:56:19.9266221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-08-04T18:56:19.9733016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.34,90.38
2025-08-04T18:56:20.1295751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-08-04T18:56:20.1608154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-08-04T18:56:20.3170315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-08-04T18:56:20.3638413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.41,90.45
2025-08-04T18:56:20.5201469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-08-04T18:56:20.5669731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-08-04T18:56:20.7232388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-08-04T18:56:20.7698716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-08-04T18:56:20.9263459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-08-04T18:56:20.9732128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-08-04T18:56:21.1293383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-08-04T18:56:21.1605800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-08-04T18:56:21.3168688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-08-04T18:56:21.3637332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-08-04T18:56:21.5199922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-08-04T18:56:21.5668274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-08-04T18:56:21.7229697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-08-04T18:56:21.7696873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-08-04T18:56:21.9287195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-08-04T18:56:21.9729716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-08-04T18:56:22.1291985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-08-04T18:56:22.1603707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-08-04T18:56:22.3167362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-08-04T18:56:22.3634645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-08-04T18:56:22.5197577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-08-04T18:56:22.5665850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-08-04T18:56:22.7227313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-08-04T18:56:22.7696443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.67,90.71
2025-08-04T18:56:22.9259771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-08-04T18:56:22.9727764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-08-04T18:56:23.1290534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-08-04T18:56:23.1602239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-08-04T18:56:23.3164611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-08-04T18:56:23.3633299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-08-04T18:56:23.5195418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-08-04T18:56:23.5663605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-08-04T18:56:23.7225933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-08-04T18:56:23.7694866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-08-04T18:56:23.9257542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-08-04T18:56:23.9725621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-08-04T18:56:24.1287870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-08-04T18:56:24.1600119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-08-04T18:56:24.3162942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-08-04T18:56:24.3630927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-08-04T18:56:24.5193366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-08-04T18:56:24.5661778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-08-04T18:56:24.7224480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-08-04T18:56:24.7692527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-08-04T18:56:24.9255600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-08-04T18:56:24.9723037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-08-04T18:56:25.1177925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-08-04T18:56:25.1646663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-08-04T18:56:25.3208613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-08-04T18:56:25.3677110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-08-04T18:56:25.5239072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-08-04T18:56:25.5707793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-08-04T18:56:25.7270670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-08-04T18:56:25.7738807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-08-04T18:56:25.9144887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-08-04T18:56:25.9613945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-08-04T18:56:26.1176023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-08-04T18:56:26.1644640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-08-04T18:56:26.3206465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-08-04T18:56:26.3675731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-08-04T18:56:26.5237079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-08-04T18:56:26.5706325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-08-04T18:56:26.7268685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-08-04T18:56:26.7736892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-08-04T18:56:26.9298854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-08-04T18:56:26.9611010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-08-04T18:56:27.1174215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-08-04T18:56:27.1642122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-08-04T18:56:27.3204640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-08-04T18:56:27.3673604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-08-04T18:56:27.5235736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-08-04T18:56:27.5704479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-08-04T18:56:27.7267416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-08-04T18:56:27.7734851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-08-04T18:56:27.9297355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-08-04T18:56:27.9609875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-08-04T18:56:28.1172186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-08-04T18:56:28.1640348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-08-04T18:56:28.3202807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-08-04T18:56:28.3671647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-08-04T18:56:28.5233413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-08-04T18:56:28.5702563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-08-04T18:56:28.7264728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-08-04T18:56:28.7733105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-08-04T18:56:28.9295002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-08-04T18:56:28.9607013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-08-04T18:56:29.1169141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-08-04T18:56:29.1637332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-08-04T18:56:29.3201031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-08-04T18:56:29.3669419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-08-04T18:56:29.5232635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.29,91.29
2025-08-04T18:56:29.5699034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-08-04T18:56:29.7262821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-08-04T18:56:29.7730633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-08-04T18:56:29.9293358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-08-04T18:56:29.9606146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-08-04T18:56:30.1167406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-08-04T18:56:30.1635895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-08-04T18:56:30.3199164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-08-04T18:56:30.3666715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-08-04T18:56:30.5229146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-08-04T18:56:30.5698335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-08-04T18:56:30.7260604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-08-04T18:56:30.7730070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-08-04T18:56:30.9291444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-08-04T18:56:30.9604099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-08-04T18:56:31.1165779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-08-04T18:56:31.1682249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-08-04T18:56:31.3245193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-08-04T18:56:31.3713614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.31,91.35
2025-08-04T18:56:31.5276336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-08-04T18:56:31.5744478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-08-04T18:56:31.7151634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.37,91.37
2025-08-04T18:56:31.7618642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.37,91.41
2025-08-04T18:56:31.9182321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.41,91.41
2025-08-04T18:56:31.9650264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.41,91.45
2025-08-04T18:56:32.1213270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.45,91.45
2025-08-04T18:56:32.1680304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.45,91.49
2025-08-04T18:56:32.3243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.49,91.49
2025-08-04T18:56:32.3711289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.49,91.53
2025-08-04T18:56:32.5274413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-08-04T18:56:32.5742003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.53,91.56
2025-08-04T18:56:32.7149266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.55,91.56
2025-08-04T18:56:32.7616178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.55,91.58
2025-08-04T18:56:32.9179446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.57,91.58
2025-08-04T18:56:32.9647901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.57,91.6
2025-08-04T18:56:33.1210021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.57,91.6
2025-08-04T18:56:33.1678149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.57,91.6
2025-08-04T18:56:33.3241524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.57,91.6
2025-08-04T18:56:33.3709474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.57,91.59
2025-08-04T18:56:33.5271853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.56,91.59
2025-08-04T18:56:33.5740231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.56,91.58
2025-08-04T18:56:33.7147192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.54,91.58
2025-08-04T18:56:33.7638175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.54,91.56
2025-08-04T18:56:33.9177458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.52,91.56
2025-08-04T18:56:33.9645633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-08-04T18:56:34.1208461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.51,91.54
2025-08-04T18:56:34.1676367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-08-04T18:56:34.3239006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.49,91.53
2025-08-04T18:56:34.3707900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-08-04T18:56:34.5270587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-08-04T18:56:34.5738419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-08-04T18:56:34.7144985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-08-04T18:56:34.7613400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-08-04T18:56:34.9175229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-08-04T18:56:34.9643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-08-04T18:56:35.1206118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.5,91.51
2025-08-04T18:56:35.1674648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.5,91.53
2025-08-04T18:56:35.3237111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-08-04T18:56:35.3706087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-08-04T18:56:35.5268471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.54,91.54
2025-08-04T18:56:35.5736681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.54,91.56
2025-08-04T18:56:35.7298778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.56,91.56
2025-08-04T18:56:35.7659047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.56,91.59
2025-08-04T18:56:35.9173831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.59,91.59
2025-08-04T18:56:35.9641956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.59,91.61
2025-08-04T18:56:36.1204654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.61,91.61
2025-08-04T18:56:36.1673266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.61,91.63
2025-08-04T18:56:36.3235046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.64,91.63
2025-08-04T18:56:36.3703375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.64,91.66
2025-08-04T18:56:36.5266094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.66,91.66
2025-08-04T18:56:36.5735099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.66,91.69
2025-08-04T18:56:36.7297292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.69,91.69
2025-08-04T18:56:36.7608804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.69,91.71
2025-08-04T18:56:36.9171277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.71,91.71
2025-08-04T18:56:36.9640384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.71,91.73
2025-08-04T18:56:37.1202113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.73,91.73
2025-08-04T18:56:37.1671305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.73,91.76
2025-08-04T18:56:37.3233134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.75,91.76
2025-08-04T18:56:37.3701010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.75,91.77
2025-08-04T18:56:37.5264313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.76,91.77
2025-08-04T18:56:37.5732537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.76,91.78
2025-08-04T18:56:37.7295487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.76,91.78
2025-08-04T18:56:37.7608081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.76,91.79
2025-08-04T18:56:37.9169160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.76,91.79
2025-08-04T18:56:37.9638170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.76,91.79
2025-08-04T18:56:38.1200278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.76,91.79
2025-08-04T18:56:38.1669814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.76,91.78
2025-08-04T18:56:38.3231320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.75,91.78
2025-08-04T18:56:38.3698987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.75,91.77
2025-08-04T18:56:38.5261995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.73,91.77
2025-08-04T18:56:38.5730305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.73,91.75
2025-08-04T18:56:38.7292973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.72,91.75
2025-08-04T18:56:38.7604436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.72,91.74
2025-08-04T18:56:38.9214210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.7,91.74
2025-08-04T18:56:38.9636479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.7,91.73
2025-08-04T18:56:39.1198832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.69,91.73
2025-08-04T18:56:39.1666647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.69,91.72
2025-08-04T18:56:39.3229030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.69,91.72
2025-08-04T18:56:39.3697431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.69,91.72
2025-08-04T18:56:39.5259449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.69,91.72
2025-08-04T18:56:39.5729776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.69,91.72
2025-08-04T18:56:39.7291143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.7,91.72
2025-08-04T18:56:39.7603466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.7,91.73
2025-08-04T18:56:39.9165368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.7,91.73
2025-08-04T18:56:39.9633568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.7,91.74
2025-08-04T18:56:40.1195913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.72,91.74
2025-08-04T18:56:40.1663941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.72,91.75
2025-08-04T18:56:40.3228021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.74,91.75
2025-08-04T18:56:40.3696080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.74,91.77
2025-08-04T18:56:40.5257419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.76,91.77
2025-08-04T18:56:40.5726718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.76,91.8
2025-08-04T18:56:40.7288795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.79,91.8
2025-08-04T18:56:40.7757574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.79,91.83
2025-08-04T18:56:40.9163627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.83,91.83
2025-08-04T18:56:40.9631756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.83,91.87
2025-08-04T18:56:41.1194051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.87,91.87
2025-08-04T18:56:41.1662404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.87,91.91
2025-08-04T18:56:41.3225562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.91,91.91
2025-08-04T18:56:41.3694231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.91,91.95
2025-08-04T18:56:41.5255793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.96,91.95
2025-08-04T18:56:41.5724527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.96,91.99
2025-08-04T18:56:41.7287246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.99,91.99
2025-08-04T18:56:41.7755419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.99,92.03
2025-08-04T18:56:41.9161716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-08-04T18:56:41.9629587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.02,92.05
2025-08-04T18:56:42.1192528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.03,92.05
2025-08-04T18:56:42.1696682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.03,92.06
2025-08-04T18:56:42.3223158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.04,92.06
2025-08-04T18:56:42.3692028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.04,92.06
2025-08-04T18:56:42.5254765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.03,92.06
2025-08-04T18:56:42.5722521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.03,92.05
2025-08-04T18:56:42.7284596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.02,92.05
2025-08-04T18:56:42.7753060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.02,92.04
2025-08-04T18:56:42.9159700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92,92.04
2025-08-04T18:56:42.9628087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92,92.02
2025-08-04T18:56:43.1190542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.98,92.02
2025-08-04T18:56:43.1658609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.98,92
2025-08-04T18:56:43.3221361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.97,92
2025-08-04T18:56:43.3689482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.97,91.98
2025-08-04T18:56:43.5252523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.95,91.98
2025-08-04T18:56:43.5719503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.95,91.97
2025-08-04T18:56:43.7283849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.95,91.97
2025-08-04T18:56:43.7751768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.95,91.97
2025-08-04T18:56:43.9157731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.95,91.97
2025-08-04T18:56:43.9625872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.95,91.97
2025-08-04T18:56:44.1188038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.95,91.97
2025-08-04T18:56:44.1655119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.95,91.97
2025-08-04T18:56:44.3220509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.96,91.97
2025-08-04T18:56:44.3688084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.96,91.98
2025-08-04T18:56:44.5251228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.98,91.98
2025-08-04T18:56:44.5718187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.98,92
2025-08-04T18:56:44.7281344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92,92
2025-08-04T18:56:44.7749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92,92.03
2025-08-04T18:56:44.9155452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.03,92.03
2025-08-04T18:56:44.9624147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.03,92.05
2025-08-04T18:56:45.1185003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-08-04T18:56:45.1654485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.06,92.08
2025-08-04T18:56:45.3218054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.09,92.08
2025-08-04T18:56:45.3685142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.09,92.12
2025-08-04T18:56:45.5247773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.12,92.12
2025-08-04T18:56:45.5716706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.12,92.15
2025-08-04T18:56:45.7278944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.15,92.15
2025-08-04T18:56:45.7746831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.15,92.18
2025-08-04T18:56:45.9152566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.18,92.18
2025-08-04T18:56:45.9621927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.18,92.21
2025-08-04T18:56:46.1185734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.2,92.21
2025-08-04T18:56:46.1652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.2,92.23
2025-08-04T18:56:46.3214719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.22,92.23
2025-08-04T18:56:46.3683337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.22,92.25
2025-08-04T18:56:46.5246616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.24,92.25
2025-08-04T18:56:46.5714815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.24,92.27
2025-08-04T18:56:46.7277422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.25,92.27
2025-08-04T18:56:46.7745211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.25,92.28
2025-08-04T18:56:46.9150902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.27,92.28
2025-08-04T18:56:46.9619941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.27,92.3
2025-08-04T18:56:47.1182978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.29,92.3
2025-08-04T18:56:47.1650718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.29,92.32
2025-08-04T18:56:47.3213019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.31,92.32
2025-08-04T18:56:47.3682426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.31,92.34
2025-08-04T18:56:47.5244121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.33,92.34
2025-08-04T18:56:47.5712999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.33,92.36
2025-08-04T18:56:47.7274217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.34,92.36
2025-08-04T18:56:47.7743590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.34,92.38
2025-08-04T18:56:47.9149474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.36,92.38
2025-08-04T18:56:47.9618063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.36,92.39
2025-08-04T18:56:48.1180750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.37,92.39
2025-08-04T18:56:48.1648218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.37,92.4
2025-08-04T18:56:48.3211624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.38,92.4
2025-08-04T18:56:48.3678732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.38,92.41
2025-08-04T18:56:48.5242956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.38,92.41
2025-08-04T18:56:48.5710343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.38,92.41
2025-08-04T18:56:48.7273311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.38,92.41
2025-08-04T18:56:48.7741514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.38,92.41
2025-08-04T18:56:48.9147558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.38,92.41
2025-08-04T18:56:48.9615602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.38,92.41
2025-08-04T18:56:49.1178208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.38,92.41
2025-08-04T18:56:49.1707376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.38,92.41
2025-08-04T18:56:49.3209221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.39,92.41
2025-08-04T18:56:49.3676874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.39,92.41
2025-08-04T18:56:49.5240111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.39,92.41
2025-08-04T18:56:49.5707840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.39,92.42
2025-08-04T18:56:49.7271126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.4,92.42
2025-08-04T18:56:49.7739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.4,92.43
2025-08-04T18:56:49.9300282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.41,92.43
2025-08-04T18:56:49.9614160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.41,92.44
2025-08-04T18:56:50.1176599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.44,92.44
2025-08-04T18:56:50.1644256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.44,92.47
2025-08-04T18:56:50.3207462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.46,92.47
2025-08-04T18:56:50.3675533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.46,92.5
2025-08-04T18:56:50.5237892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.5,92.5
2025-08-04T18:56:50.5706200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.5,92.53
2025-08-04T18:56:50.7268981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.54,92.53
2025-08-04T18:56:50.7737873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.54,92.58
2025-08-04T18:56:50.9299828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.58,92.58
2025-08-04T18:56:50.9612079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.58,92.62
2025-08-04T18:56:51.1174191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.62,92.62
2025-08-04T18:56:51.1642487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.62,92.66
2025-08-04T18:56:51.3205226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.65,92.66
2025-08-04T18:56:51.3673381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.65,92.69
2025-08-04T18:56:51.5235734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.68,92.69
2025-08-04T18:56:51.5704352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.68,92.71
2025-08-04T18:56:51.7266317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.7,92.71
2025-08-04T18:56:51.7735241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.7,92.73
2025-08-04T18:56:51.9297496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.71,92.73
2025-08-04T18:56:51.9608832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.71,92.74
2025-08-04T18:56:52.1172424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.72,92.74
2025-08-04T18:56:52.1640837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.72,92.75
2025-08-04T18:56:52.3203383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.74,92.75
2025-08-04T18:56:52.3671837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.74,92.76
2025-08-04T18:56:52.5233930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.75,92.76
2025-08-04T18:56:52.5702795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.75,92.78
2025-08-04T18:56:52.7264933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.77,92.78
2025-08-04T18:56:52.7732961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.77,92.8
2025-08-04T18:56:52.9295534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.79,92.8
2025-08-04T18:56:52.9608119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.79,92.82
2025-08-04T18:56:53.1170803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.81,92.82
2025-08-04T18:56:53.1639366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.81,92.84
2025-08-04T18:56:53.3201158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.83,92.84
2025-08-04T18:56:53.3670255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.83,92.86
2025-08-04T18:56:53.5232445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.85,92.86
2025-08-04T18:56:53.5700368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.85,92.87
2025-08-04T18:56:53.7262529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.86,92.87
2025-08-04T18:56:53.7731845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.86,92.88
2025-08-04T18:56:53.9293787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.87,92.88
2025-08-04T18:56:53.9604929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.87,92.89
2025-08-04T18:56:54.1168210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.87,92.89
2025-08-04T18:56:54.1636574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.87,92.89
2025-08-04T18:56:54.3199294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.86,92.89
2025-08-04T18:56:54.3667831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.86,92.88
2025-08-04T18:56:54.5229215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.86,92.88
2025-08-04T18:56:54.5698544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.86,92.88
2025-08-04T18:56:54.7260701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.85,92.88
2025-08-04T18:56:54.7729614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.85,92.87
2025-08-04T18:56:54.9292530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.84,92.87
2025-08-04T18:56:54.9791430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.84,92.86
2025-08-04T18:56:55.1166069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.84,92.86
2025-08-04T18:56:55.1634979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.84,92.86
2025-08-04T18:56:55.3197633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.84,92.86
2025-08-04T18:56:55.3665706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.84,92.86
2025-08-04T18:56:55.5228533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.84,92.86
2025-08-04T18:56:55.5696612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.84,92.87
2025-08-04T18:56:55.7259441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.85,92.87
2025-08-04T18:56:55.7727623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.85,92.88
2025-08-04T18:56:55.9289547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.87,92.88
2025-08-04T18:56:55.9757822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.87,92.89
2025-08-04T18:56:56.1164639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.88,92.89
2025-08-04T18:56:56.1632372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.88,92.91
2025-08-04T18:56:56.3195207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.9,92.91
2025-08-04T18:56:56.3663213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.9,92.93
2025-08-04T18:56:56.5225817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.92,92.93
2025-08-04T18:56:56.5694406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.92,92.95
2025-08-04T18:56:56.7257526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.94,92.95
2025-08-04T18:56:56.7726023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.94,92.97
2025-08-04T18:56:56.9287441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.97,92.97
2025-08-04T18:56:56.9756266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.97,93
2025-08-04T18:56:57.1162636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.99,93
2025-08-04T18:56:57.1630520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.99,93.02
2025-08-04T18:56:57.3193216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.01,93.02
2025-08-04T18:56:57.3662565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.01,93.04
2025-08-04T18:56:57.5224760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.03,93.04
2025-08-04T18:56:57.5693048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.03,93.05
2025-08-04T18:56:57.7255660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.04,93.05
2025-08-04T18:56:57.7722261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.04,93.07
2025-08-04T18:56:57.9285789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.06,93.07
2025-08-04T18:56:57.9754130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.06,93.09
2025-08-04T18:56:58.1160941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.07,93.09
2025-08-04T18:56:58.1627835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.07,93.1
2025-08-04T18:56:58.3190410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.09,93.1
2025-08-04T18:56:58.3660545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.09,93.11
2025-08-04T18:56:58.5221690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.1,93.11
2025-08-04T18:56:58.5748855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.1,93.13
2025-08-04T18:56:58.7252619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.12,93.13
2025-08-04T18:56:58.7722035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.12,93.15
2025-08-04T18:56:58.9283473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.14,93.15
2025-08-04T18:56:58.9752733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.14,93.16
2025-08-04T18:56:59.1158343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.15,93.16
2025-08-04T18:56:59.1626497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.15,93.18
2025-08-04T18:56:59.3189312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.17,93.18
2025-08-04T18:56:59.3657799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.17,93.19
2025-08-04T18:56:59.5220206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.17,93.19
2025-08-04T18:56:59.5688622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.17,93.2
2025-08-04T18:56:59.7251504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.18,93.2
2025-08-04T18:56:59.7719895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.18,93.2
2025-08-04T18:56:59.9281250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.17,93.2
2025-08-04T18:56:59.9749809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.17,93.19
2025-08-04T18:57:00.1156683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.16,93.19
2025-08-04T18:57:00.1625147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.16,93.18
2025-08-04T18:57:00.3186700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.15,93.18
2025-08-04T18:57:00.3655209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.15,93.17
2025-08-04T18:57:00.5218138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.14,93.17
2025-08-04T18:57:00.5686964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.14,93.16
2025-08-04T18:57:00.7249684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.13,93.16
2025-08-04T18:57:00.7717697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.13,93.15
2025-08-04T18:57:00.9279522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.13,93.15
2025-08-04T18:57:00.9748069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.13,93.15
2025-08-04T18:57:01.1154634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.13,93.15
2025-08-04T18:57:01.1623133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.13,93.15
2025-08-04T18:57:01.3186312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.13,93.15
2025-08-04T18:57:01.3653384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.13,93.16
2025-08-04T18:57:01.5216771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.15,93.16
2025-08-04T18:57:01.5685100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.15,93.18
2025-08-04T18:57:01.7245411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.18,93.18
2025-08-04T18:57:01.7714825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.18,93.21
2025-08-04T18:57:01.9277874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.21,93.21
2025-08-04T18:57:01.9746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.21,93.24
2025-08-04T18:57:02.1152360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.25,93.24
2025-08-04T18:57:02.1620986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.25,93.28
2025-08-04T18:57:02.3183109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.29,93.28
2025-08-04T18:57:02.3652168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.29,93.32
2025-08-04T18:57:02.5214751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.33,93.32
2025-08-04T18:57:02.5682694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.33,93.36
2025-08-04T18:57:02.7244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.37,93.36
2025-08-04T18:57:02.7713475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.37,93.4
2025-08-04T18:57:02.9276166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.41,93.4
2025-08-04T18:57:02.9744580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.41,93.44
2025-08-04T18:57:03.1151309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.45,93.44
2025-08-04T18:57:03.1618421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.45,93.48
2025-08-04T18:57:03.3181719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.49,93.48
2025-08-04T18:57:03.3650052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.49,93.52
2025-08-04T18:57:03.5212783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.52,93.52
2025-08-04T18:57:03.5681140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.52,93.56
2025-08-04T18:57:03.7243193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.55,93.56
2025-08-04T18:57:03.7711565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.55,93.59
2025-08-04T18:57:03.9274084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.58,93.59
2025-08-04T18:57:03.9741993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.58,93.61
2025-08-04T18:57:04.1305641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.6,93.61
2025-08-04T18:57:04.1615913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.6,93.63
2025-08-04T18:57:04.3178943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.61,93.63
2025-08-04T18:57:04.3648406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.61,93.65
2025-08-04T18:57:04.5210922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.62,93.65
2025-08-04T18:57:04.5679355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.62,93.65
2025-08-04T18:57:04.7241227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.62,93.65
2025-08-04T18:57:04.7708981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.62,93.65
2025-08-04T18:57:04.9272172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.62,93.65
2025-08-04T18:57:04.9740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.62,93.64
2025-08-04T18:57:05.1302449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.6,93.64
2025-08-04T18:57:05.1615176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.6,93.62
2025-08-04T18:57:05.3177918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.58,93.62
2025-08-04T18:57:05.3645487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.58,93.6
2025-08-04T18:57:05.5208289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.57,93.6
2025-08-04T18:57:05.5676386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.57,93.59
2025-08-04T18:57:05.7239122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.56,93.59
2025-08-04T18:57:05.7708193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.56,93.57
2025-08-04T18:57:05.9270155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.55,93.57
2025-08-04T18:57:05.9737897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.55,93.57
2025-08-04T18:57:06.1300869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.55,93.57
2025-08-04T18:57:06.1612696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.55,93.57
2025-08-04T18:57:06.3175574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.56,93.57
2025-08-04T18:57:06.3644058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.56,93.59
2025-08-04T18:57:06.5206740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.59,93.59
2025-08-04T18:57:06.5675077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.59,93.61
2025-08-04T18:57:06.7237241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.62,93.61
2025-08-04T18:57:06.7705840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.62,93.65
2025-08-04T18:57:06.9267847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.66,93.65
2025-08-04T18:57:06.9736048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.66,93.69
2025-08-04T18:57:07.1298592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.71,93.69
2025-08-04T18:57:07.1611220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.71,93.73
2025-08-04T18:57:07.3173424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.75,93.73
2025-08-04T18:57:07.3642264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.75,93.78
2025-08-04T18:57:07.5204793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.79,93.78
2025-08-04T18:57:07.5673529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.79,93.82
2025-08-04T18:57:07.7234719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.82,93.82
2025-08-04T18:57:07.7703377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.82,93.85
2025-08-04T18:57:07.9265645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.84,93.85
2025-08-04T18:57:07.9734427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.84,93.86
2025-08-04T18:57:08.1297502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.85,93.86
2025-08-04T18:57:08.1608042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-08-04T18:57:08.3171962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.83,93.87
2025-08-04T18:57:08.3640303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:57:08.5201575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.81,93.85
2025-08-04T18:57:08.5670936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.81,93.82
2025-08-04T18:57:08.7234321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.77,93.82
2025-08-04T18:57:08.7610178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.77,93.78
2025-08-04T18:57:08.9264068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.72,93.78
2025-08-04T18:57:08.9732630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.72,93.74
2025-08-04T18:57:09.1295034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.68,93.74
2025-08-04T18:57:09.1606696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.68,93.69
2025-08-04T18:57:09.3170048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.63,93.69
2025-08-04T18:57:09.3637661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.63,93.65
2025-08-04T18:57:09.5200532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.6,93.65
2025-08-04T18:57:09.5667774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.6,93.62
2025-08-04T18:57:09.7231357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.58,93.62
2025-08-04T18:57:09.7698852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.58,93.6
2025-08-04T18:57:09.9262423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.58,93.6
2025-08-04T18:57:09.9730956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.58,93.6
2025-08-04T18:57:10.1292708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.58,93.6
2025-08-04T18:57:10.1759261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.58,93.61
2025-08-04T18:57:10.3166966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.6,93.61
2025-08-04T18:57:10.3636444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.6,93.63
2025-08-04T18:57:10.5198791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.63,93.63
2025-08-04T18:57:10.5666328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.63,93.67
2025-08-04T18:57:10.7229015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.67,93.67
2025-08-04T18:57:10.7697489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.67,93.7
2025-08-04T18:57:10.9259999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.71,93.7
2025-08-04T18:57:10.9728433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.71,93.75
2025-08-04T18:57:11.1291171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.75,93.75
2025-08-04T18:57:11.1759319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.75,93.79
2025-08-04T18:57:11.3165094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.8,93.79
2025-08-04T18:57:11.3633668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.8,93.84
2025-08-04T18:57:11.5196465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.85,93.84
2025-08-04T18:57:11.5664770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.85,93.89
2025-08-04T18:57:11.7227260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.89,93.89
2025-08-04T18:57:11.7695227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.89,93.93
2025-08-04T18:57:11.9257719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.94,93.93
2025-08-04T18:57:11.9727132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.94,93.98
2025-08-04T18:57:12.1289119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.99,93.98
2025-08-04T18:57:12.1757246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.99,94.04
2025-08-04T18:57:12.3163831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.04,94.04
2025-08-04T18:57:12.3632668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.04,94.09
2025-08-04T18:57:12.5194080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.09,94.09
2025-08-04T18:57:12.5662357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.09,94.13
2025-08-04T18:57:12.7225625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.14,94.13
2025-08-04T18:57:12.7693700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.14,94.17
2025-08-04T18:57:12.9256426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.17,94.17
2025-08-04T18:57:12.9724182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.17,94.2
2025-08-04T18:57:13.1286650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.19,94.2
2025-08-04T18:57:13.1754330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.19,94.22
2025-08-04T18:57:13.3161700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.2,94.22
2025-08-04T18:57:13.3629453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.2,94.22
2025-08-04T18:57:13.5193148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.19,94.22
2025-08-04T18:57:13.5661326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.19,94.22
2025-08-04T18:57:13.7223638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.18,94.22
2025-08-04T18:57:13.7690986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.18,94.19
2025-08-04T18:57:13.9254543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.15,94.19
2025-08-04T18:57:13.9721902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.15,94.16
2025-08-04T18:57:14.1285581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.11,94.16
2025-08-04T18:57:14.1752488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.11,94.12
2025-08-04T18:57:14.3159549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.07,94.12
2025-08-04T18:57:14.3628395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.07,94.08
2025-08-04T18:57:14.5190211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.02,94.08
2025-08-04T18:57:14.5657666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.02,94.04
2025-08-04T18:57:14.7221376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.99,94.04
2025-08-04T18:57:14.7688888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.99,94
2025-08-04T18:57:14.9251604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.96,94
2025-08-04T18:57:14.9718510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.96,93.97
2025-08-04T18:57:15.1282752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.94,93.97
2025-08-04T18:57:15.1750925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:57:15.3157649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:57:15.3626514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:57:15.5188386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:57:15.5656846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:57:15.7219403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.96,93.96
2025-08-04T18:57:15.7687582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.96,93.98
2025-08-04T18:57:15.9250900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.98,93.98
2025-08-04T18:57:15.9718588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.98,94.01
2025-08-04T18:57:16.1281202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.01,94.01
2025-08-04T18:57:16.1748005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.01,94.04
2025-08-04T18:57:16.3155773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.05,94.04
2025-08-04T18:57:16.3624135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.05,94.07
2025-08-04T18:57:16.5186400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.08,94.07
2025-08-04T18:57:16.5654208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.08,94.11
2025-08-04T18:57:16.7217195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.11,94.11
2025-08-04T18:57:16.7685887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.11,94.14
2025-08-04T18:57:16.9248450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.14,94.14
2025-08-04T18:57:16.9716071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.14,94.16
2025-08-04T18:57:17.1279185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.15,94.16
2025-08-04T18:57:17.1745804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.15,94.18
2025-08-04T18:57:17.3153689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.16,94.18
2025-08-04T18:57:17.3622036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:57:17.5184650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.17,94.19
2025-08-04T18:57:17.5653052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.17,94.19
2025-08-04T18:57:17.7215921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:57:17.7683394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:57:17.9245840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.15,94.19
2025-08-04T18:57:17.9713851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.15,94.18
2025-08-04T18:57:18.1277377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.14,94.18
2025-08-04T18:57:18.1743985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.14,94.16
2025-08-04T18:57:18.3151095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.12,94.16
2025-08-04T18:57:18.3620170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.12,94.14
2025-08-04T18:57:18.5182385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.1,94.14
2025-08-04T18:57:18.5651196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.1,94.12
2025-08-04T18:57:18.7214598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.07,94.12
2025-08-04T18:57:18.7681733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.07,94.09
2025-08-04T18:57:18.9242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.04,94.09
2025-08-04T18:57:18.9711988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.04,94.06
2025-08-04T18:57:19.1274429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.02,94.06
2025-08-04T18:57:19.1742951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.02,94.04
2025-08-04T18:57:19.3305584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.01,94.04
2025-08-04T18:57:19.3617606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.01,94.03
2025-08-04T18:57:19.5180700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.01,94.03
2025-08-04T18:57:19.5648741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.01,94.03
2025-08-04T18:57:19.7211365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.01,94.03
2025-08-04T18:57:19.7679404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.01,94.04
2025-08-04T18:57:19.9240321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.04,94.04
2025-08-04T18:57:19.9710338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.04,94.07
2025-08-04T18:57:20.1272677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.07,94.07
2025-08-04T18:57:20.1741089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.07,94.1
2025-08-04T18:57:20.3303354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.12,94.1
2025-08-04T18:57:20.3615508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.12,94.15
2025-08-04T18:57:20.5178012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.17,94.15
2025-08-04T18:57:20.5646321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.17,94.21
2025-08-04T18:57:20.7209671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.23,94.21
2025-08-04T18:57:20.7677780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.23,94.27
2025-08-04T18:57:20.9240120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.29,94.27
2025-08-04T18:57:20.9708346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.29,94.33
2025-08-04T18:57:21.1271275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.35,94.33
2025-08-04T18:57:21.1737903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.35,94.38
2025-08-04T18:57:21.3302489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.39,94.38
2025-08-04T18:57:21.3614141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.39,94.42
2025-08-04T18:57:21.5176492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.41,94.42
2025-08-04T18:57:21.5645013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:21.7206908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.43,94.44
2025-08-04T18:57:21.7673918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-08-04T18:57:21.9238211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.42,94.45
2025-08-04T18:57:21.9705211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.42,94.44
2025-08-04T18:57:22.1268146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:22.1735567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.41,94.42
2025-08-04T18:57:22.3299868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.38,94.42
2025-08-04T18:57:22.3611621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.38,94.4
2025-08-04T18:57:22.5174786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.35,94.4
2025-08-04T18:57:22.5643678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.35,94.37
2025-08-04T18:57:22.7205162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.32,94.37
2025-08-04T18:57:22.7674028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.32,94.34
2025-08-04T18:57:22.9235776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.29,94.34
2025-08-04T18:57:22.9702962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.29,94.31
2025-08-04T18:57:23.1266864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.27,94.31
2025-08-04T18:57:23.1733958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.27,94.28
2025-08-04T18:57:23.3297539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.25,94.28
2025-08-04T18:57:23.3611012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.25,94.26
2025-08-04T18:57:23.5172048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.23,94.26
2025-08-04T18:57:23.5640502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.23,94.25
2025-08-04T18:57:23.7202898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.22,94.25
2025-08-04T18:57:23.7671686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.22,94.24
2025-08-04T18:57:23.9234365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.21,94.24
2025-08-04T18:57:23.9701742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.21,94.23
2025-08-04T18:57:24.1265723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.2,94.23
2025-08-04T18:57:24.1731891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.2,94.22
2025-08-04T18:57:24.3295976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.19,94.22
2025-08-04T18:57:24.3764149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.19,94.21
2025-08-04T18:57:24.5170088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.19,94.21
2025-08-04T18:57:24.5638243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.19,94.21
2025-08-04T18:57:24.7200938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.19,94.21
2025-08-04T18:57:24.7669786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.19,94.22
2025-08-04T18:57:24.9231699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.2,94.22
2025-08-04T18:57:24.9699935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.2,94.22
2025-08-04T18:57:25.1263640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.21,94.22
2025-08-04T18:57:25.1788394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.21,94.24
2025-08-04T18:57:25.3294014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.23,94.24
2025-08-04T18:57:25.3762701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.23,94.26
2025-08-04T18:57:25.5168710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.25,94.26
2025-08-04T18:57:25.5636976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.25,94.27
2025-08-04T18:57:25.7199437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.26,94.27
2025-08-04T18:57:25.7667886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.26,94.29
2025-08-04T18:57:25.9229976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.28,94.29
2025-08-04T18:57:25.9698614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.28,94.31
2025-08-04T18:57:26.1260693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.3,94.31
2025-08-04T18:57:26.1728220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.3,94.33
2025-08-04T18:57:26.3292110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.32,94.33
2025-08-04T18:57:26.3759720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.32,94.35
2025-08-04T18:57:26.5166720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.34,94.35
2025-08-04T18:57:26.5633936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.34,94.37
2025-08-04T18:57:26.7197854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.35,94.37
2025-08-04T18:57:26.7665748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.35,94.39
2025-08-04T18:57:26.9228853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.37,94.39
2025-08-04T18:57:26.9696216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.37,94.4
2025-08-04T18:57:27.1258875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.38,94.4
2025-08-04T18:57:27.1726714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.38,94.42
2025-08-04T18:57:27.3289726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.4,94.42
2025-08-04T18:57:27.3759171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.4,94.43
2025-08-04T18:57:27.5164858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.4,94.43
2025-08-04T18:57:27.5631304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.4,94.44
2025-08-04T18:57:27.7195371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:27.7663279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:27.9226994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:27.9694066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:28.1331072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:28.1724828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:28.3287739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:28.3756402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:28.5162992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:28.5631615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:28.7193683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:57:28.7661833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.41,94.43
2025-08-04T18:57:28.9224711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.41,94.43
2025-08-04T18:57:28.9691206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.41,94.43
2025-08-04T18:57:29.1255845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.41,94.43
2025-08-04T18:57:29.1722468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.41,94.43
2025-08-04T18:57:29.3285488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.42,94.43
2025-08-04T18:57:29.3754343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.42,94.44
2025-08-04T18:57:29.5160427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.42,94.44
2025-08-04T18:57:29.5629560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.42,94.44
2025-08-04T18:57:29.7191086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.43,94.44
2025-08-04T18:57:29.7659584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-08-04T18:57:29.9222146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.45,94.45
2025-08-04T18:57:29.9690477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.45,94.47
2025-08-04T18:57:30.1253654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.47,94.47
2025-08-04T18:57:30.1720369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.47,94.49
2025-08-04T18:57:30.3283832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.48,94.49
2025-08-04T18:57:30.3752389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.48,94.5
2025-08-04T18:57:30.5157861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.5,94.5
2025-08-04T18:57:30.5627269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.5,94.52
2025-08-04T18:57:30.7189622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.51,94.52
2025-08-04T18:57:30.7657449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.51,94.53
2025-08-04T18:57:30.9219497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.51,94.53
2025-08-04T18:57:30.9688250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.51,94.53
2025-08-04T18:57:31.1250850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.51,94.53
2025-08-04T18:57:31.1719917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.51,94.53
2025-08-04T18:57:31.3282105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.5,94.53
2025-08-04T18:57:31.3750248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.5,94.51
2025-08-04T18:57:31.5156462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.48,94.51
2025-08-04T18:57:31.5624437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.48,94.5
2025-08-04T18:57:31.7187242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.47,94.5
2025-08-04T18:57:31.7655846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.47,94.48
2025-08-04T18:57:31.9218242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.45,94.48
2025-08-04T18:57:31.9686592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.45,94.46
2025-08-04T18:57:32.1248915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.44,94.46
2025-08-04T18:57:32.1716442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.44,94.45
2025-08-04T18:57:32.3279697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-08-04T18:57:32.3748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.43,94.44
2025-08-04T18:57:32.5154722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.43,94.44
2025-08-04T18:57:32.5622200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.43,94.44
2025-08-04T18:57:32.7185935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.43,94.44
2025-08-04T18:57:32.7653968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-08-04T18:57:32.9216032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.44,94.45
2025-08-04T18:57:32.9684604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.44,94.46
2025-08-04T18:57:33.1247257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.45,94.46
2025-08-04T18:57:33.1714910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.45,94.47
2025-08-04T18:57:33.3278858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.45,94.47
2025-08-04T18:57:33.3746094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.45,94.48
2025-08-04T18:57:33.5308877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.46,94.48
2025-08-04T18:57:33.5621117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.46,94.49
2025-08-04T18:57:33.7183416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.47,94.49
2025-08-04T18:57:33.7651336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.47,94.5
2025-08-04T18:57:33.9214196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.48,94.5
2025-08-04T18:57:33.9682419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.48,94.51
2025-08-04T18:57:34.1244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.5,94.51
2025-08-04T18:57:34.1712819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.5,94.52
2025-08-04T18:57:34.3276015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.51,94.52
2025-08-04T18:57:34.3744053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.51,94.54
2025-08-04T18:57:34.5307051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.53,94.54
2025-08-04T18:57:34.5619073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.53,94.56
2025-08-04T18:57:34.7181412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.55,94.56
2025-08-04T18:57:34.7649156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.55,94.58
2025-08-04T18:57:34.9211038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.57,94.58
2025-08-04T18:57:34.9680736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.57,94.6
2025-08-04T18:57:35.1242892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.59,94.6
2025-08-04T18:57:35.1710584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.59,94.63
2025-08-04T18:57:35.3274071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.62,94.63
2025-08-04T18:57:35.3741902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.62,94.65
2025-08-04T18:57:35.5304483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.65,94.65
2025-08-04T18:57:35.5617584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.65,94.68
2025-08-04T18:57:35.7179793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.68,94.68
2025-08-04T18:57:35.7647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.68,94.71
2025-08-04T18:57:35.9208746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.7,94.71
2025-08-04T18:57:35.9678699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.7,94.74
2025-08-04T18:57:36.1241046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.73,94.74
2025-08-04T18:57:36.1708274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.73,94.77
2025-08-04T18:57:36.3272113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.76,94.77
2025-08-04T18:57:36.3740484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.76,94.79
2025-08-04T18:57:36.5302793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-08-04T18:57:36.5615120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.77,94.81
2025-08-04T18:57:36.7177255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.78,94.81
2025-08-04T18:57:36.7645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.78,94.81
2025-08-04T18:57:36.9208363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.78,94.81
2025-08-04T18:57:36.9676497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.78,94.8
2025-08-04T18:57:37.1238889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.77,94.8
2025-08-04T18:57:37.1707092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-08-04T18:57:37.3269998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.74,94.79
2025-08-04T18:57:37.3738413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.74,94.76
2025-08-04T18:57:37.5301002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.72,94.76
2025-08-04T18:57:37.5613108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.72,94.73
2025-08-04T18:57:37.7175626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.68,94.73
2025-08-04T18:57:37.7642629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.68,94.7
2025-08-04T18:57:37.9207077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.65,94.7
2025-08-04T18:57:37.9675627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.65,94.67
2025-08-04T18:57:38.1237802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.63,94.67
2025-08-04T18:57:38.1704762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.63,94.64
2025-08-04T18:57:38.3267689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.6,94.64
2025-08-04T18:57:38.3736698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.6,94.62
2025-08-04T18:57:38.5299066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.59,94.62
2025-08-04T18:57:38.5611020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.59,94.6
2025-08-04T18:57:38.7172732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.58,94.6
2025-08-04T18:57:38.7642128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.58,94.6
2025-08-04T18:57:38.9203118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.58,94.6
2025-08-04T18:57:38.9672566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.58,94.6
2025-08-04T18:57:39.1235128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.58,94.6
2025-08-04T18:57:39.1703377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.58,94.6
2025-08-04T18:57:39.3265324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.6,94.6
2025-08-04T18:57:39.3734724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.6,94.62
2025-08-04T18:57:39.5296477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.62,94.62
2025-08-04T18:57:39.5765857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.62,94.64
2025-08-04T18:57:39.7172130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.64,94.64
2025-08-04T18:57:39.7639772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.64,94.66
2025-08-04T18:57:39.9202032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.67,94.66
2025-08-04T18:57:39.9669645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.67,94.69
2025-08-04T18:57:40.1233709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.7,94.69
2025-08-04T18:57:40.1754201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.7,94.72
2025-08-04T18:57:40.3264576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.73,94.72
2025-08-04T18:57:40.3732727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-08-04T18:57:40.5294959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.75,94.75
2025-08-04T18:57:40.5763241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.75,94.77
2025-08-04T18:57:40.7170269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.77,94.77
2025-08-04T18:57:40.7637611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-08-04T18:57:40.9200367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-08-04T18:57:40.9667977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-08-04T18:57:41.1231395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-08-04T18:57:41.1698196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-08-04T18:57:41.3262186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-08-04T18:57:41.3729770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-08-04T18:57:41.5292683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.76,94.79
2025-08-04T18:57:41.5761074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.76,94.77
2025-08-04T18:57:41.7167145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.74,94.77
2025-08-04T18:57:41.7635067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.74,94.76
2025-08-04T18:57:41.9197926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.73,94.76
2025-08-04T18:57:41.9665906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.73,94.74
2025-08-04T18:57:42.1228967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:57:42.1697212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.72,94.73
2025-08-04T18:57:42.3169796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.71,94.73
2025-08-04T18:57:42.3728987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.71,94.73
2025-08-04T18:57:42.5290226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.72,94.73
2025-08-04T18:57:42.5759609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:57:42.7165439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.73,94.74
2025-08-04T18:57:42.7633369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-08-04T18:57:42.9196437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.75,94.75
2025-08-04T18:57:42.9664089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.75,94.78
2025-08-04T18:57:43.1226701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.77,94.78
2025-08-04T18:57:43.1695175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.77,94.8
2025-08-04T18:57:43.3257990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.8,94.8
2025-08-04T18:57:43.3726425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.8,94.83
2025-08-04T18:57:43.5288762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.83,94.83
2025-08-04T18:57:43.5757052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.83,94.86
2025-08-04T18:57:43.7164797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.86,94.86
2025-08-04T18:57:43.7632282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.86,94.89
2025-08-04T18:57:43.9194600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.88,94.89
2025-08-04T18:57:43.9663050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.88,94.91
2025-08-04T18:57:44.1224816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.89,94.91
2025-08-04T18:57:44.1693052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.89,94.92
2025-08-04T18:57:44.3256329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.89,94.92
2025-08-04T18:57:44.3724319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.89,94.91
2025-08-04T18:57:44.5286869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.88,94.91
2025-08-04T18:57:44.5755201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.88,94.9
2025-08-04T18:57:44.7162204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.86,94.9
2025-08-04T18:57:44.7629897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.86,94.88
2025-08-04T18:57:44.9192414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.83,94.88
2025-08-04T18:57:44.9658931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.83,94.84
2025-08-04T18:57:45.1222325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.78,94.84
2025-08-04T18:57:45.1690941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.78,94.8
2025-08-04T18:57:45.3253761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.74,94.8
2025-08-04T18:57:45.3723690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.74,94.75
2025-08-04T18:57:45.5284776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.69,94.75
2025-08-04T18:57:45.5753498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.69,94.7
2025-08-04T18:57:45.7159934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.64,94.7
2025-08-04T18:57:45.7627329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.64,94.65
2025-08-04T18:57:45.9189107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.59,94.65
2025-08-04T18:57:45.9659362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.59,94.61
2025-08-04T18:57:46.1221505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.56,94.61
2025-08-04T18:57:46.1689088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.56,94.57
2025-08-04T18:57:46.3251755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.54,94.57
2025-08-04T18:57:46.3720095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.54,94.55
2025-08-04T18:57:46.5282523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.53,94.55
2025-08-04T18:57:46.5751315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.53,94.55
2025-08-04T18:57:46.7157328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.53,94.55
2025-08-04T18:57:46.7625469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.53,94.56
2025-08-04T18:57:46.9188400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.56,94.56
2025-08-04T18:57:46.9657138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.56,94.58
2025-08-04T18:57:47.1219759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.59,94.58
2025-08-04T18:57:47.1687224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.59,94.62
2025-08-04T18:57:47.3250368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.64,94.62
2025-08-04T18:57:47.3718916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.64,94.67
2025-08-04T18:57:47.5281108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.7,94.67
2025-08-04T18:57:47.5749933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.7,94.73
2025-08-04T18:57:47.7311989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.76,94.73
2025-08-04T18:57:47.7624305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.76,94.8
2025-08-04T18:57:47.9186702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.83,94.8
2025-08-04T18:57:47.9654940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.83,94.86
2025-08-04T18:57:48.1217202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.89,94.86
2025-08-04T18:57:48.1685064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.89,94.92
2025-08-04T18:57:48.3247129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.94,94.92
2025-08-04T18:57:48.3716407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.94,94.98
2025-08-04T18:57:48.5279717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.99,94.98
2025-08-04T18:57:48.5748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.99,95.02
2025-08-04T18:57:48.7309341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.03,95.02
2025-08-04T18:57:48.7622797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.03,95.06
2025-08-04T18:57:48.9184735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.05,95.06
2025-08-04T18:57:48.9652746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.05,95.07
2025-08-04T18:57:49.1214542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.05,95.07
2025-08-04T18:57:49.1682015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.05,95.07
2025-08-04T18:57:49.3246908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.04,95.07
2025-08-04T18:57:49.3714104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-08-04T18:57:49.5277035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.02,95.06
2025-08-04T18:57:49.5745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.02,95.03
2025-08-04T18:57:49.7307679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.98,95.03
2025-08-04T18:57:49.7619797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.98,95
2025-08-04T18:57:49.9181913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.94,95
2025-08-04T18:57:49.9651156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.94,94.95
2025-08-04T18:57:50.1213329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.9,94.95
2025-08-04T18:57:50.1680765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.9,94.91
2025-08-04T18:57:50.3244095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.86,94.91
2025-08-04T18:57:50.3712480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.86,94.87
2025-08-04T18:57:50.5274596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.82,94.87
2025-08-04T18:57:50.5743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.82,94.84
2025-08-04T18:57:50.7305996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.8,94.84
2025-08-04T18:57:50.7618061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.8,94.82
2025-08-04T18:57:50.9180878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.78,94.82
2025-08-04T18:57:50.9649106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.78,94.8
2025-08-04T18:57:51.1210529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.77,94.8
2025-08-04T18:57:51.1679813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.77,94.8
2025-08-04T18:57:51.3242582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.78,94.8
2025-08-04T18:57:51.3711105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.78,94.8
2025-08-04T18:57:51.5272906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.79,94.8
2025-08-04T18:57:51.5741004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.79,94.81
2025-08-04T18:57:51.7303622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.8,94.81
2025-08-04T18:57:51.7615516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.8,94.83
2025-08-04T18:57:51.9177280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.82,94.83
2025-08-04T18:57:51.9647547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.82,94.85
2025-08-04T18:57:52.1209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.84,94.85
2025-08-04T18:57:52.1677117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.84,94.87
2025-08-04T18:57:52.3240302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.86,94.87
2025-08-04T18:57:52.3708584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.86,94.89
2025-08-04T18:57:52.5270514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.89,94.89
2025-08-04T18:57:52.5739074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.89,94.92
2025-08-04T18:57:52.7301792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.91,94.92
2025-08-04T18:57:52.7613885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.91,94.94
2025-08-04T18:57:52.9177303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.92,94.94
2025-08-04T18:57:52.9644799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.92,94.95
2025-08-04T18:57:53.1206995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.93,94.95
2025-08-04T18:57:53.1675393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.93,94.96
2025-08-04T18:57:53.3238306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.93,94.96
2025-08-04T18:57:53.3706244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.93,94.95
2025-08-04T18:57:53.5268148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.92,94.95
2025-08-04T18:57:53.5813920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.92,94.94
2025-08-04T18:57:53.7300277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.91,94.94
2025-08-04T18:57:53.7613264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.91,94.93
2025-08-04T18:57:53.9173327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.89,94.93
2025-08-04T18:57:53.9643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.89,94.91
2025-08-04T18:57:54.1204680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.87,94.91
2025-08-04T18:57:54.1672711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.87,94.89
2025-08-04T18:57:54.3236535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.85,94.89
2025-08-04T18:57:54.3704235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.85,94.87
2025-08-04T18:57:54.5267317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.83,94.87
2025-08-04T18:57:54.5735380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.83,94.84
2025-08-04T18:57:54.7298079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.8,94.84
2025-08-04T18:57:54.7766243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.8,94.82
2025-08-04T18:57:54.9172354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.78,94.82
2025-08-04T18:57:54.9640540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.78,94.79
2025-08-04T18:57:55.1203720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.75,94.79
2025-08-04T18:57:55.1670908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.75,94.77
2025-08-04T18:57:55.3234378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.73,94.77
2025-08-04T18:57:55.3702619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-08-04T18:57:55.5266064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:57:55.5733401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:57:55.7295989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:57:55.7762293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:57:55.9170522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:57:55.9638016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:57:56.1201539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.74,94.74
2025-08-04T18:57:56.1669214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.74,94.76
2025-08-04T18:57:56.3232184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.77,94.76
2025-08-04T18:57:56.3699922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-08-04T18:57:56.5262807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.8,94.79
2025-08-04T18:57:56.5731256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.8,94.83
2025-08-04T18:57:56.7294365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.84,94.83
2025-08-04T18:57:56.7762081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.84,94.86
2025-08-04T18:57:56.9168392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.88,94.86
2025-08-04T18:57:56.9636518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.88,94.9
2025-08-04T18:57:57.1199447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.92,94.9
2025-08-04T18:57:57.1667237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.92,94.94
2025-08-04T18:57:57.3229791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.95,94.94
2025-08-04T18:57:57.3698271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.95,94.98
2025-08-04T18:57:57.5261006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.99,94.98
2025-08-04T18:57:57.5728166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.99,95.01
2025-08-04T18:57:57.7292006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.01,95.01
2025-08-04T18:57:57.7759835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.01,95.03
2025-08-04T18:57:57.9166651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.02,95.03
2025-08-04T18:57:57.9634906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.02,95.04
2025-08-04T18:57:58.1196942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.02,95.04
2025-08-04T18:57:58.1665440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.02,95.04
2025-08-04T18:57:58.3227949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.01,95.04
2025-08-04T18:57:58.3696938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.01,95.03
2025-08-04T18:57:58.5259623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.99,95.03
2025-08-04T18:57:58.5727443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.99,95.01
2025-08-04T18:57:58.7289707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.97,95.01
2025-08-04T18:57:58.7758653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.97,94.98
2025-08-04T18:57:58.9164025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.93,94.98
2025-08-04T18:57:58.9633012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.93,94.95
2025-08-04T18:57:59.1195311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.9,94.95
2025-08-04T18:57:59.1663443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.9,94.91
2025-08-04T18:57:59.3225685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.86,94.91
2025-08-04T18:57:59.3693936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.86,94.88
2025-08-04T18:57:59.5257691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.83,94.88
2025-08-04T18:57:59.5725477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.83,94.84
2025-08-04T18:57:59.7288198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.8,94.84
2025-08-04T18:57:59.7756177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.8,94.81
2025-08-04T18:57:59.9161826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.77,94.81
2025-08-04T18:57:59.9630982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-08-04T18:58:00.1192693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.75,94.79
2025-08-04T18:58:00.1661551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.75,94.77
2025-08-04T18:58:00.3223887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.73,94.77
2025-08-04T18:58:00.3693268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.73,94.76
2025-08-04T18:58:00.5254679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.72,94.76
2025-08-04T18:58:00.5723729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:00.7285920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:00.7754260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:58:00.9160336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:58:00.9628046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:01.1191681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-08-04T18:58:01.1658703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-08-04T18:58:01.3221612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.74,94.75
2025-08-04T18:58:01.3690901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.74,94.77
2025-08-04T18:58:01.5252610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.75,94.77
2025-08-04T18:58:01.5721269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.75,94.78
2025-08-04T18:58:01.7283402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.77,94.78
2025-08-04T18:58:01.7752171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.77,94.8
2025-08-04T18:58:01.9158515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.78,94.8
2025-08-04T18:58:01.9626795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.78,94.81
2025-08-04T18:58:02.1189136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.8,94.81
2025-08-04T18:58:02.1657323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.8,94.82
2025-08-04T18:58:02.3220270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.81,94.82
2025-08-04T18:58:02.3688403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.81,94.83
2025-08-04T18:58:02.5250109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.81,94.83
2025-08-04T18:58:02.5719671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.81,94.84
2025-08-04T18:58:02.7282753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.82,94.84
2025-08-04T18:58:02.7750264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.82,94.84
2025-08-04T18:58:02.9312398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.82,94.84
2025-08-04T18:58:02.9623870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.82,94.85
2025-08-04T18:58:03.1187845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.83,94.85
2025-08-04T18:58:03.1656253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.83,94.85
2025-08-04T18:58:03.3285380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.83,94.85
2025-08-04T18:58:03.3686235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.83,94.86
2025-08-04T18:58:03.5248995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.84,94.86
2025-08-04T18:58:03.5716546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.84,94.86
2025-08-04T18:58:03.7279979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.84,94.86
2025-08-04T18:58:03.7748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.84,94.87
2025-08-04T18:58:03.9311041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.85,94.87
2025-08-04T18:58:03.9622530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.85,94.87
2025-08-04T18:58:04.1184579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.85,94.87
2025-08-04T18:58:04.1653278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.85,94.87
2025-08-04T18:58:04.3216008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.84,94.87
2025-08-04T18:58:04.3684716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.84,94.86
2025-08-04T18:58:04.5246257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.83,94.86
2025-08-04T18:58:04.5715680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.83,94.85
2025-08-04T18:58:04.7278291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.81,94.85
2025-08-04T18:58:04.7746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.81,94.82
2025-08-04T18:58:04.9308514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.78,94.82
2025-08-04T18:58:04.9620912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.78,94.79
2025-08-04T18:58:05.1184164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.75,94.79
2025-08-04T18:58:05.1652207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.75,94.76
2025-08-04T18:58:05.3213548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.71,94.76
2025-08-04T18:58:05.3682729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.71,94.72
2025-08-04T18:58:05.5244951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.67,94.72
2025-08-04T18:58:05.5712337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.67,94.67
2025-08-04T18:58:05.7276060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.63,94.67
2025-08-04T18:58:05.7745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.63,94.63
2025-08-04T18:58:05.9306603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.59,94.63
2025-08-04T18:58:05.9618507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.59,94.59
2025-08-04T18:58:06.1182495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.55,94.59
2025-08-04T18:58:06.1649303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.55,94.56
2025-08-04T18:58:06.3212354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.53,94.56
2025-08-04T18:58:06.3680403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.53,94.54
2025-08-04T18:58:06.5242885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.51,94.54
2025-08-04T18:58:06.5711671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.51,94.52
2025-08-04T18:58:06.7273684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.5,94.52
2025-08-04T18:58:06.7742533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.5,94.52
2025-08-04T18:58:06.9304555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.51,94.52
2025-08-04T18:58:06.9616328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.51,94.53
2025-08-04T18:58:07.1180087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.52,94.53
2025-08-04T18:58:07.1648174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.52,94.54
2025-08-04T18:58:07.3210074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.54,94.54
2025-08-04T18:58:07.3678607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.54,94.57
2025-08-04T18:58:07.5241258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.57,94.57
2025-08-04T18:58:07.5709459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.57,94.6
2025-08-04T18:58:07.7271888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.6,94.6
2025-08-04T18:58:07.7740544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.6,94.63
2025-08-04T18:58:07.9302374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.62,94.63
2025-08-04T18:58:07.9615164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.62,94.65
2025-08-04T18:58:08.1177810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.64,94.65
2025-08-04T18:58:08.1645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.64,94.67
2025-08-04T18:58:08.3207819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.65,94.67
2025-08-04T18:58:08.3678873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.65,94.68
2025-08-04T18:58:08.5238752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.65,94.68
2025-08-04T18:58:08.5707597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.65,94.68
2025-08-04T18:58:08.7269705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.65,94.68
2025-08-04T18:58:08.7738818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.65,94.68
2025-08-04T18:58:08.9301157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.64,94.68
2025-08-04T18:58:08.9769290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.64,94.67
2025-08-04T18:58:09.1175325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.64,94.67
2025-08-04T18:58:09.1643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.64,94.67
2025-08-04T18:58:09.3206233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.64,94.67
2025-08-04T18:58:09.3674236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.64,94.66
2025-08-04T18:58:09.5237464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.64,94.66
2025-08-04T18:58:09.5704394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.64,94.67
2025-08-04T18:58:09.7267079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.65,94.67
2025-08-04T18:58:09.7736915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.65,94.67
2025-08-04T18:58:09.9298756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.66,94.67
2025-08-04T18:58:09.9767121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.66,94.68
2025-08-04T18:58:10.1172478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.67,94.68
2025-08-04T18:58:10.1641906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.67,94.7
2025-08-04T18:58:10.3204192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.69,94.7
2025-08-04T18:58:10.3672490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.69,94.72
2025-08-04T18:58:10.5235242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.71,94.72
2025-08-04T18:58:10.5703692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.71,94.73
2025-08-04T18:58:10.7266249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.72,94.73
2025-08-04T18:58:10.7734772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:10.9296830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-08-04T18:58:10.9764752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-08-04T18:58:11.1171723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:11.1639692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:58:11.3202527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.7,94.74
2025-08-04T18:58:11.3670795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.7,94.72
2025-08-04T18:58:11.5231990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.68,94.72
2025-08-04T18:58:11.5701716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.68,94.69
2025-08-04T18:58:11.7263921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.64,94.69
2025-08-04T18:58:11.7731957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.64,94.65
2025-08-04T18:58:11.9294461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.61,94.65
2025-08-04T18:58:11.9762974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.61,94.61
2025-08-04T18:58:12.1169026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.57,94.61
2025-08-04T18:58:12.1638627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.57,94.58
2025-08-04T18:58:12.3200224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.53,94.58
2025-08-04T18:58:12.3668383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.53,94.54
2025-08-04T18:58:12.5230968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.51,94.54
2025-08-04T18:58:12.5699588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.51,94.52
2025-08-04T18:58:12.7262150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.49,94.52
2025-08-04T18:58:12.7730419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.49,94.5
2025-08-04T18:58:12.9292700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.48,94.5
2025-08-04T18:58:12.9761821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.48,94.5
2025-08-04T18:58:13.1167361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.48,94.5
2025-08-04T18:58:13.1635745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.48,94.5
2025-08-04T18:58:13.3197858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.49,94.5
2025-08-04T18:58:13.3665409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.49,94.51
2025-08-04T18:58:13.5229113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.5,94.51
2025-08-04T18:58:13.5697097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.5,94.52
2025-08-04T18:58:13.7259948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.51,94.52
2025-08-04T18:58:13.7728614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.51,94.53
2025-08-04T18:58:13.9291328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.52,94.53
2025-08-04T18:58:13.9758789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.52,94.55
2025-08-04T18:58:14.1165449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.54,94.55
2025-08-04T18:58:14.1633353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.54,94.56
2025-08-04T18:58:14.3196480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.56,94.56
2025-08-04T18:58:14.3664154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.56,94.58
2025-08-04T18:58:14.5227223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.58,94.58
2025-08-04T18:58:14.5695474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.58,94.61
2025-08-04T18:58:14.7258322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.6,94.61
2025-08-04T18:58:14.7726497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.6,94.63
2025-08-04T18:58:14.9288063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.62,94.63
2025-08-04T18:58:14.9756851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.62,94.65
2025-08-04T18:58:15.1163332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.64,94.65
2025-08-04T18:58:15.1631055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.64,94.67
2025-08-04T18:58:15.3194877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.66,94.67
2025-08-04T18:58:15.3663201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.66,94.69
2025-08-04T18:58:15.5225425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.68,94.69
2025-08-04T18:58:15.5693586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.68,94.71
2025-08-04T18:58:15.7255626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.69,94.71
2025-08-04T18:58:15.7724270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.69,94.72
2025-08-04T18:58:15.9286295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.71,94.72
2025-08-04T18:58:15.9756194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.71,94.74
2025-08-04T18:58:16.1161589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:58:16.1630352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:16.3192860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:16.3661200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:16.5223174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:16.5691399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:16.7253942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:16.7722357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:16.9284823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-08-04T18:58:16.9752665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-08-04T18:58:17.1315547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.7,94.74
2025-08-04T18:58:17.1627176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.7,94.72
2025-08-04T18:58:17.3190812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.68,94.72
2025-08-04T18:58:17.3658975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.68,94.7
2025-08-04T18:58:17.5221623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.65,94.7
2025-08-04T18:58:17.5742049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.65,94.67
2025-08-04T18:58:17.7251880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.62,94.67
2025-08-04T18:58:17.7720755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.62,94.63
2025-08-04T18:58:17.9282905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.58,94.63
2025-08-04T18:58:17.9654839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.58,94.59
2025-08-04T18:58:18.1313865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.54,94.59
2025-08-04T18:58:18.1625435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.54,94.56
2025-08-04T18:58:18.3188609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.51,94.56
2025-08-04T18:58:18.3656422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.51,94.52
2025-08-04T18:58:18.5219197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.49,94.52
2025-08-04T18:58:18.5687780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.49,94.5
2025-08-04T18:58:18.7249941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.47,94.5
2025-08-04T18:58:18.7717694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.47,94.48
2025-08-04T18:58:18.9280633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.46,94.48
2025-08-04T18:58:18.9748966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.46,94.48
2025-08-04T18:58:19.1312098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.46,94.48
2025-08-04T18:58:19.1623585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.46,94.48
2025-08-04T18:58:19.3186964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.47,94.48
2025-08-04T18:58:19.3654672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.47,94.48
2025-08-04T18:58:19.5216963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.47,94.48
2025-08-04T18:58:19.5684831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.47,94.49
2025-08-04T18:58:19.7247943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.48,94.49
2025-08-04T18:58:19.7716163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.48,94.49
2025-08-04T18:58:19.9278516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.48,94.49
2025-08-04T18:58:19.9746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.48,94.49
2025-08-04T18:58:20.1309800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.48,94.49
2025-08-04T18:58:20.1621315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.48,94.49
2025-08-04T18:58:20.3183915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.47,94.49
2025-08-04T18:58:20.3652790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.47,94.48
2025-08-04T18:58:20.5216017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.46,94.48
2025-08-04T18:58:20.5683889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.46,94.48
2025-08-04T18:58:20.7246933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.45,94.48
2025-08-04T18:58:20.7714377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.45,94.47
2025-08-04T18:58:20.9276725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.44,94.47
2025-08-04T18:58:20.9744903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.44,94.45
2025-08-04T18:58:21.1307005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.42,94.45
2025-08-04T18:58:21.1619533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.42,94.44
2025-08-04T18:58:21.3182720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:58:21.3650340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.41,94.42
2025-08-04T18:58:21.5212880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.39,94.42
2025-08-04T18:58:21.5681379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.39,94.41
2025-08-04T18:58:21.7244530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.38,94.41
2025-08-04T18:58:21.7710803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.38,94.4
2025-08-04T18:58:21.9274796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.37,94.4
2025-08-04T18:58:21.9743354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.37,94.39
2025-08-04T18:58:22.1305553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.38,94.39
2025-08-04T18:58:22.1616818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.38,94.4
2025-08-04T18:58:22.3180490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.39,94.4
2025-08-04T18:58:22.3649504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.39,94.42
2025-08-04T18:58:22.5211956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.41,94.42
2025-08-04T18:58:22.5678656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.41,94.45
2025-08-04T18:58:22.7242196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.45,94.45
2025-08-04T18:58:22.7710577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.45,94.48
2025-08-04T18:58:22.9272365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.48,94.48
2025-08-04T18:58:22.9740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.48,94.51
2025-08-04T18:58:23.1303871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.51,94.51
2025-08-04T18:58:23.1616271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.51,94.54
2025-08-04T18:58:23.3178587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.54,94.54
2025-08-04T18:58:23.3646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.54,94.57
2025-08-04T18:58:23.5210147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.55,94.57
2025-08-04T18:58:23.5677236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.55,94.58
2025-08-04T18:58:23.7239875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.55,94.58
2025-08-04T18:58:23.7708462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.55,94.58
2025-08-04T18:58:23.9271290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.55,94.58
2025-08-04T18:58:23.9738138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.55,94.58
2025-08-04T18:58:24.1302102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.54,94.58
2025-08-04T18:58:24.1769148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.54,94.57
2025-08-04T18:58:24.3176512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.53,94.57
2025-08-04T18:58:24.3645004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.53,94.56
2025-08-04T18:58:24.5207963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.52,94.56
2025-08-04T18:58:24.5675646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.52,94.55
2025-08-04T18:58:24.7238451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.52,94.55
2025-08-04T18:58:24.7705850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.52,94.55
2025-08-04T18:58:24.9269134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.52,94.55
2025-08-04T18:58:24.9736430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.52,94.55
2025-08-04T18:58:25.1299548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.53,94.55
2025-08-04T18:58:25.1766707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.53,94.55
2025-08-04T18:58:25.3174201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.54,94.55
2025-08-04T18:58:25.3643142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.54,94.56
2025-08-04T18:58:25.5204983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.54,94.56
2025-08-04T18:58:25.5673675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.54,94.57
2025-08-04T18:58:25.7236935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.55,94.57
2025-08-04T18:58:25.7704661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.55,94.57
2025-08-04T18:58:25.9266871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.55,94.57
2025-08-04T18:58:25.9735273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.55,94.56
2025-08-04T18:58:26.1298665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.54,94.56
2025-08-04T18:58:26.1765608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.54,94.55
2025-08-04T18:58:26.3172689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.52,94.55
2025-08-04T18:58:26.3640881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.52,94.54
2025-08-04T18:58:26.5203201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.5,94.54
2025-08-04T18:58:26.5671158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.5,94.51
2025-08-04T18:58:26.7234544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.47,94.51
2025-08-04T18:58:26.7702323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.47,94.48
2025-08-04T18:58:26.9265056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.44,94.48
2025-08-04T18:58:26.9733603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.44,94.45
2025-08-04T18:58:27.1295949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.4,94.45
2025-08-04T18:58:27.1764093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.4,94.41
2025-08-04T18:58:27.3170199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.36,94.41
2025-08-04T18:58:27.3637788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.36,94.36
2025-08-04T18:58:27.5200256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.32,94.36
2025-08-04T18:58:27.5669983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.32,94.32
2025-08-04T18:58:27.7232059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.27,94.32
2025-08-04T18:58:27.7700295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.27,94.28
2025-08-04T18:58:27.9263045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.24,94.28
2025-08-04T18:58:27.9730272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-08-04T18:58:28.1313414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.21,94.25
2025-08-04T18:58:28.1625595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.21,94.22
2025-08-04T18:58:28.3188328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.19,94.22
2025-08-04T18:58:28.3656231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.19,94.2
2025-08-04T18:58:28.5219186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.18,94.2
2025-08-04T18:58:28.5687539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.18,94.19
2025-08-04T18:58:28.7250762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.17,94.19
2025-08-04T18:58:28.7718189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.17,94.18
2025-08-04T18:58:28.9280428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.16,94.18
2025-08-04T18:58:28.9749335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.16,94.18
2025-08-04T18:58:29.1311754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.15,94.18
2025-08-04T18:58:29.1623884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.15,94.17
2025-08-04T18:58:29.3187080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.14,94.17
2025-08-04T18:58:29.3655464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.14,94.15
2025-08-04T18:58:29.5217782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.12,94.15
2025-08-04T18:58:29.5686125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.12,94.13
2025-08-04T18:58:29.7248535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.09,94.13
2025-08-04T18:58:29.7716141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.09,94.1
2025-08-04T18:58:29.9279204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.05,94.1
2025-08-04T18:58:29.9748111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.05,94.06
2025-08-04T18:58:30.1310270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.02,94.06
2025-08-04T18:58:30.1622428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.02,94.03
2025-08-04T18:58:30.3185100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.98,94.03
2025-08-04T18:58:30.3653479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.98,93.99
2025-08-04T18:58:30.5215647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.95,93.99
2025-08-04T18:58:30.5683848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.95,93.96
2025-08-04T18:58:30.7246145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:58:30.7715146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.93,93.94
2025-08-04T18:58:30.9277805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.91,93.94
2025-08-04T18:58:30.9745598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.91,93.93
2025-08-04T18:58:31.1308180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.91,93.93
2025-08-04T18:58:31.1618869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.91,93.93
2025-08-04T18:58:31.3182173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-08-04T18:58:31.3651209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.92,93.95
2025-08-04T18:58:31.5213041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.94,93.95
2025-08-04T18:58:31.5681866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.94,93.97
2025-08-04T18:58:31.7244071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.97,93.97
2025-08-04T18:58:31.7713799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.97,94
2025-08-04T18:58:31.9275632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94,94
2025-08-04T18:58:31.9743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94,94.03
2025-08-04T18:58:32.1305860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.03,94.03
2025-08-04T18:58:32.1617999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.03,94.06
2025-08-04T18:58:32.3180713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.06,94.06
2025-08-04T18:58:32.3648399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.06,94.09
2025-08-04T18:58:32.5211057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.09,94.09
2025-08-04T18:58:32.5680423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.09,94.12
2025-08-04T18:58:32.7242446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.12,94.12
2025-08-04T18:58:32.7710923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.12,94.15
2025-08-04T18:58:32.9273284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.14,94.15
2025-08-04T18:58:32.9741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.14,94.17
2025-08-04T18:58:33.1304162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.16,94.17
2025-08-04T18:58:33.1771227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:58:33.3178847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.18,94.19
2025-08-04T18:58:33.3647154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.18,94.21
2025-08-04T18:58:33.5209944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.19,94.21
2025-08-04T18:58:33.5677640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.19,94.22
2025-08-04T18:58:33.7240647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.2,94.22
2025-08-04T18:58:33.7708406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.2,94.22
2025-08-04T18:58:33.9271200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.19,94.22
2025-08-04T18:58:33.9739529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.19,94.22
2025-08-04T18:58:34.1302345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.18,94.22
2025-08-04T18:58:34.1769306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.18,94.2
2025-08-04T18:58:34.3176825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.17,94.2
2025-08-04T18:58:34.3644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.17,94.19
2025-08-04T18:58:34.5207179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.15,94.19
2025-08-04T18:58:34.5677520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.15,94.16
2025-08-04T18:58:34.7238661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.12,94.16
2025-08-04T18:58:34.7706832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.12,94.14
2025-08-04T18:58:34.9269255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.1,94.14
2025-08-04T18:58:34.9737528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.1,94.11
2025-08-04T18:58:35.1299152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.08,94.11
2025-08-04T18:58:35.1768044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.08,94.09
2025-08-04T18:58:35.3174887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.06,94.09
2025-08-04T18:58:35.3642988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.06,94.07
2025-08-04T18:58:35.5205305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.04,94.07
2025-08-04T18:58:35.5674092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.04,94.05
2025-08-04T18:58:35.7236378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.02,94.05
2025-08-04T18:58:35.7704500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.02,94.04
2025-08-04T18:58:35.9267303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.01,94.04
2025-08-04T18:58:35.9734251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.01,94.02
2025-08-04T18:58:36.1298296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.99,94.02
2025-08-04T18:58:36.1766872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.99,94
2025-08-04T18:58:36.3172387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.97,94
2025-08-04T18:58:36.3641507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.97,93.98
2025-08-04T18:58:36.5204391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.94,93.98
2025-08-04T18:58:36.5670914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.94,93.95
2025-08-04T18:58:36.7232817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.92,93.95
2025-08-04T18:58:36.7702757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-08-04T18:58:36.9265276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.89,93.93
2025-08-04T18:58:36.9733670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.89,93.9
2025-08-04T18:58:37.1295289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.87,93.9
2025-08-04T18:58:37.1763850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.87,93.89
2025-08-04T18:58:37.3171021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.86,93.89
2025-08-04T18:58:37.3640321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.86,93.87
2025-08-04T18:58:37.5202369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-08-04T18:58:37.5670443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-08-04T18:58:37.7230704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.84,93.87
2025-08-04T18:58:37.7700705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.84,93.86
2025-08-04T18:58:37.9263101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.84,93.86
2025-08-04T18:58:37.9730852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.84,93.86
2025-08-04T18:58:38.1293758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.84,93.86
2025-08-04T18:58:38.1760933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.84,93.86
2025-08-04T18:58:38.3168531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.83,93.86
2025-08-04T18:58:38.3638016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:58:38.5199588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.82,93.85
2025-08-04T18:58:38.5668008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.82,93.84
2025-08-04T18:58:38.7230377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.8,93.84
2025-08-04T18:58:38.7699272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.8,93.83
2025-08-04T18:58:38.9261168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.79,93.83
2025-08-04T18:58:38.9727697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.79,93.82
2025-08-04T18:58:39.1292184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.79,93.82
2025-08-04T18:58:39.1758884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-08-04T18:58:39.3166787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.78,93.81
2025-08-04T18:58:39.3635268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.78,93.81
2025-08-04T18:58:39.5198000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-08-04T18:58:39.5666131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-08-04T18:58:39.7228016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-08-04T18:58:39.7696765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.79,93.82
2025-08-04T18:58:39.9258975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.8,93.82
2025-08-04T18:58:39.9727434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.8,93.82
2025-08-04T18:58:40.1290081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.8,93.82
2025-08-04T18:58:40.1756738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.8,93.82
2025-08-04T18:58:40.3164732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.8,93.82
2025-08-04T18:58:40.3631524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.8,93.82
2025-08-04T18:58:40.5195882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.79,93.82
2025-08-04T18:58:40.5663807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-08-04T18:58:40.7226667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.78,93.81
2025-08-04T18:58:40.7693615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.78,93.79
2025-08-04T18:58:40.9258138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.76,93.79
2025-08-04T18:58:40.9724895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.76,93.78
2025-08-04T18:58:41.1288368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.74,93.78
2025-08-04T18:58:41.1756519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.74,93.76
2025-08-04T18:58:41.3318861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.72,93.76
2025-08-04T18:58:41.3631549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.72,93.74
2025-08-04T18:58:41.5193387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.7,93.74
2025-08-04T18:58:41.5661830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.7,93.72
2025-08-04T18:58:41.7224679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.69,93.72
2025-08-04T18:58:41.7692678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.69,93.7
2025-08-04T18:58:41.9255022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.68,93.7
2025-08-04T18:58:41.9723701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.68,93.69
2025-08-04T18:58:42.1285120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.67,93.69
2025-08-04T18:58:42.1754484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.67,93.69
2025-08-04T18:58:42.3316921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.68,93.69
2025-08-04T18:58:42.3629485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.68,93.69
2025-08-04T18:58:42.5192125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.68,93.69
2025-08-04T18:58:42.5659831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.68,93.7
2025-08-04T18:58:42.7223500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.7,93.7
2025-08-04T18:58:42.7690122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.7,93.72
2025-08-04T18:58:42.9253395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.72,93.72
2025-08-04T18:58:42.9721919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.72,93.75
2025-08-04T18:58:43.1284512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.75,93.75
2025-08-04T18:58:43.1751398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.75,93.78
2025-08-04T18:58:43.3314445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.78,93.78
2025-08-04T18:58:43.3626857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.78,93.81
2025-08-04T18:58:43.5188661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.81,93.81
2025-08-04T18:58:43.5657989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.81,93.84
2025-08-04T18:58:43.7220062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.85,93.84
2025-08-04T18:58:43.7689015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-08-04T18:58:43.9252496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.87,93.87
2025-08-04T18:58:43.9719838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.87,93.9
2025-08-04T18:58:44.1282057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.89,93.9
2025-08-04T18:58:44.1749522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.89,93.92
2025-08-04T18:58:44.3313213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.9,93.92
2025-08-04T18:58:44.3625615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.9,93.93
2025-08-04T18:58:44.5187998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.9,93.93
2025-08-04T18:58:44.5655865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.9,93.92
2025-08-04T18:58:44.7218527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.88,93.92
2025-08-04T18:58:44.7685082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.88,93.9
2025-08-04T18:58:44.9249241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.86,93.9
2025-08-04T18:58:44.9717278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.86,93.88
2025-08-04T18:58:45.1280498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.83,93.88
2025-08-04T18:58:45.1747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:58:45.3310292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.8,93.85
2025-08-04T18:58:45.3622534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.8,93.82
2025-08-04T18:58:45.5185664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.77,93.82
2025-08-04T18:58:45.5654144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.77,93.79
2025-08-04T18:58:45.7217156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.75,93.79
2025-08-04T18:58:45.7685189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.75,93.77
2025-08-04T18:58:45.9247740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.74,93.77
2025-08-04T18:58:45.9715034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.74,93.77
2025-08-04T18:58:46.1277968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.74,93.77
2025-08-04T18:58:46.1814212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.74,93.77
2025-08-04T18:58:46.3308909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.76,93.77
2025-08-04T18:58:46.3621295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.76,93.79
2025-08-04T18:58:46.5183069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.78,93.79
2025-08-04T18:58:46.5653042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.78,93.81
2025-08-04T18:58:46.7214708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.81,93.81
2025-08-04T18:58:46.7682789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.81,93.84
2025-08-04T18:58:46.9245482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.84,93.84
2025-08-04T18:58:46.9713579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.84,93.87
2025-08-04T18:58:47.1276802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.87,93.87
2025-08-04T18:58:47.1743935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.87,93.9
2025-08-04T18:58:47.3306983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.89,93.9
2025-08-04T18:58:47.3775222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.89,93.91
2025-08-04T18:58:47.5181812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.9,93.91
2025-08-04T18:58:47.5650677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.9,93.93
2025-08-04T18:58:47.7213183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.91,93.93
2025-08-04T18:58:47.7681190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.91,93.93
2025-08-04T18:58:47.9243706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.9,93.93
2025-08-04T18:58:47.9711899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.9,93.92
2025-08-04T18:58:48.1274074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.89,93.92
2025-08-04T18:58:48.1765139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.89,93.9
2025-08-04T18:58:48.3304580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.87,93.9
2025-08-04T18:58:48.3773517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.87,93.88
2025-08-04T18:58:48.5179744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.84,93.88
2025-08-04T18:58:48.5648485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.84,93.85
2025-08-04T18:58:48.7211275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.81,93.85
2025-08-04T18:58:48.7678650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.81,93.82
2025-08-04T18:58:48.9242135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.78,93.82
2025-08-04T18:58:48.9707262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.78,93.79
2025-08-04T18:58:49.1271369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.75,93.79
2025-08-04T18:58:49.1739958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.75,93.76
2025-08-04T18:58:49.3302383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.72,93.76
2025-08-04T18:58:49.3771079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.72,93.73
2025-08-04T18:58:49.5177440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.7,93.73
2025-08-04T18:58:49.5645469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.7,93.71
2025-08-04T18:58:49.7209692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.68,93.71
2025-08-04T18:58:49.7676867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.68,93.69
2025-08-04T18:58:49.9239931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.66,93.69
2025-08-04T18:58:49.9707178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.66,93.67
2025-08-04T18:58:50.1269762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.64,93.67
2025-08-04T18:58:50.1736913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.64,93.65
2025-08-04T18:58:50.3301798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.62,93.65
2025-08-04T18:58:50.3769570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.62,93.63
2025-08-04T18:58:50.5175773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.6,93.63
2025-08-04T18:58:50.5643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.6,93.62
2025-08-04T18:58:50.7206400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.59,93.62
2025-08-04T18:58:50.7674525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.59,93.61
2025-08-04T18:58:50.9236925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.59,93.61
2025-08-04T18:58:50.9704159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.59,93.61
2025-08-04T18:58:51.1267323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.6,93.61
2025-08-04T18:58:51.1735195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.6,93.62
2025-08-04T18:58:51.3299231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.62,93.62
2025-08-04T18:58:51.3767647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.62,93.64
2025-08-04T18:58:51.5174104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.64,93.64
2025-08-04T18:58:51.5642252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.64,93.66
2025-08-04T18:58:51.7204111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.67,93.66
2025-08-04T18:58:51.7672795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.67,93.69
2025-08-04T18:58:51.9234922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.69,93.69
2025-08-04T18:58:51.9704072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.69,93.72
2025-08-04T18:58:52.1266291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.71,93.72
2025-08-04T18:58:52.1734262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.71,93.74
2025-08-04T18:58:52.3296471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.73,93.74
2025-08-04T18:58:52.3765585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.73,93.76
2025-08-04T18:58:52.5170034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.75,93.76
2025-08-04T18:58:52.5640965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.75,93.77
2025-08-04T18:58:52.7202244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.75,93.77
2025-08-04T18:58:52.7671249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.75,93.78
2025-08-04T18:58:52.9233670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.76,93.78
2025-08-04T18:58:52.9701808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.76,93.78
2025-08-04T18:58:53.1264501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.76,93.78
2025-08-04T18:58:53.1731628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.76,93.78
2025-08-04T18:58:53.3294323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.76,93.78
2025-08-04T18:58:53.3763241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.76,93.79
2025-08-04T18:58:53.5170069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.76,93.79
2025-08-04T18:58:53.5637668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.76,93.79
2025-08-04T18:58:53.7199830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.77,93.79
2025-08-04T18:58:53.7668637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.77,93.79
2025-08-04T18:58:53.9231326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.77,93.79
2025-08-04T18:58:53.9699624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.77,93.8
2025-08-04T18:58:54.1262263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.78,93.8
2025-08-04T18:58:54.1730015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.78,93.8
2025-08-04T18:58:54.3292959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.79,93.8
2025-08-04T18:58:54.3760854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-08-04T18:58:54.5167859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.8,93.81
2025-08-04T18:58:54.5635682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.8,93.83
2025-08-04T18:58:54.7198286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.81,93.83
2025-08-04T18:58:54.7666244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.81,93.84
2025-08-04T18:58:54.9228795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.83,93.84
2025-08-04T18:58:54.9697736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.83,93.86
2025-08-04T18:58:55.1259648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.85,93.86
2025-08-04T18:58:55.1769999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.85,93.88
2025-08-04T18:58:55.3291214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.87,93.88
2025-08-04T18:58:55.3759713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.87,93.9
2025-08-04T18:58:55.5321238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.9,93.9
2025-08-04T18:58:55.5633486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.9,93.93
2025-08-04T18:58:55.7196937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.93,93.93
2025-08-04T18:58:55.7665057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:58:55.9227346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.95,93.96
2025-08-04T18:58:55.9695354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.95,93.98
2025-08-04T18:58:56.1258120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.97,93.98
2025-08-04T18:58:56.1725737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.97,94
2025-08-04T18:58:56.3289535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.99,94
2025-08-04T18:58:56.3757555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.99,94.01
2025-08-04T18:58:56.5320607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94,94.01
2025-08-04T18:58:56.5632618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94,94.02
2025-08-04T18:58:56.7193988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.99,94.02
2025-08-04T18:58:56.7662636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.99,94.01
2025-08-04T18:58:56.9224922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.98,94.01
2025-08-04T18:58:56.9692989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-08-04T18:58:57.1256403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.97,94
2025-08-04T18:58:57.1724763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.97,93.99
2025-08-04T18:58:57.3287724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.95,93.99
2025-08-04T18:58:57.3755728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.95,93.97
2025-08-04T18:58:57.5317617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.93,93.97
2025-08-04T18:58:57.5629940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.93,93.95
2025-08-04T18:58:57.7192284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.92,93.95
2025-08-04T18:58:57.7660660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.92,93.94
2025-08-04T18:58:57.9222724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.91,93.94
2025-08-04T18:58:57.9691238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.91,93.93
2025-08-04T18:58:58.1253702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.9,93.93
2025-08-04T18:58:58.1721286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.9,93.92
2025-08-04T18:58:58.3284475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.89,93.92
2025-08-04T18:58:58.3754484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.89,93.91
2025-08-04T18:58:58.5316135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.88,93.91
2025-08-04T18:58:58.5628178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.88,93.9
2025-08-04T18:58:58.7190088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.87,93.9
2025-08-04T18:58:58.7658676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.87,93.89
2025-08-04T18:58:58.9221250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.86,93.89
2025-08-04T18:58:58.9689009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.86,93.88
2025-08-04T18:58:59.1252157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.85,93.88
2025-08-04T18:58:59.1719528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-08-04T18:58:59.3282743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-08-04T18:58:59.3751157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.85,93.86
2025-08-04T18:58:59.5313500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.85,93.86
2025-08-04T18:58:59.5626488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-08-04T18:58:59.7188322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-08-04T18:58:59.7658280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-08-04T18:58:59.9220046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.86,93.87
2025-08-04T18:58:59.9687501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.86,93.88
2025-08-04T18:59:00.1250850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.88,93.88
2025-08-04T18:59:00.1716919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.88,93.9
2025-08-04T18:59:00.3281209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.89,93.9
2025-08-04T18:59:00.3749757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.89,93.92
2025-08-04T18:59:00.5311929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.91,93.92
2025-08-04T18:59:00.5623319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.91,93.93
2025-08-04T18:59:00.7186633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.93,93.93
2025-08-04T18:59:00.7654580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.93,93.95
2025-08-04T18:59:00.9217532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.94,93.95
2025-08-04T18:59:00.9686519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.94,93.97
2025-08-04T18:59:01.1248583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.96,93.97
2025-08-04T18:59:01.1716296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.96,93.98
2025-08-04T18:59:01.3279372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.97,93.98
2025-08-04T18:59:01.3747320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.97,93.99
2025-08-04T18:59:01.5310244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.97,93.99
2025-08-04T18:59:01.5622242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.97,94
2025-08-04T18:59:01.7183596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-08-04T18:59:01.7652875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-08-04T18:59:01.9215399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-08-04T18:59:01.9684253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-08-04T18:59:02.1246570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.97,94
2025-08-04T18:59:02.1713633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.97,93.99
2025-08-04T18:59:02.3277264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.97,93.99
2025-08-04T18:59:02.3745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.97,93.99
2025-08-04T18:59:02.5307476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.96,93.99
2025-08-04T18:59:02.5777034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.96,93.98
2025-08-04T18:59:02.7183001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.96,93.98
2025-08-04T18:59:02.7651246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.96,93.98
2025-08-04T18:59:02.9212793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.95,93.98
2025-08-04T18:59:02.9681764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.95,93.97
2025-08-04T18:59:03.1244648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.95,93.97
2025-08-04T18:59:03.1711319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.95,93.97
2025-08-04T18:59:03.3274705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.94,93.97
2025-08-04T18:59:03.3743415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.94,93.97
2025-08-04T18:59:03.5306770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.94,93.97
2025-08-04T18:59:03.5774131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:03.7181187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:03.7648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:03.9212199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:03.9679866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:04.1242821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:04.1710484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:04.3272852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:04.3741637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:04.5304215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:04.5770526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:04.7178620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:04.7646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:04.9209642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:04.9690962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.93,93.95
2025-08-04T18:59:05.1240351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.93,93.95
2025-08-04T18:59:05.1707891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:05.3270338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:05.3739332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:05.5302540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:05.5770792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.94,93.97
2025-08-04T18:59:05.7176487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.95,93.97
2025-08-04T18:59:05.7645313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.95,93.98
2025-08-04T18:59:05.9207891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.97,93.98
2025-08-04T18:59:05.9676076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.97,94.01
2025-08-04T18:59:06.1237765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94,94.01
2025-08-04T18:59:06.1770445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94,94.03
2025-08-04T18:59:06.3269365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.03,94.03
2025-08-04T18:59:06.3738039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.03,94.07
2025-08-04T18:59:06.5299824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.07,94.07
2025-08-04T18:59:06.5768117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.07,94.1
2025-08-04T18:59:06.7174804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.1,94.1
2025-08-04T18:59:06.7643393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.1,94.13
2025-08-04T18:59:06.9205251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.13,94.13
2025-08-04T18:59:06.9674192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.13,94.16
2025-08-04T18:59:07.1236188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.16,94.16
2025-08-04T18:59:07.1703098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:59:07.3266885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.18,94.19
2025-08-04T18:59:07.3735854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.18,94.2
2025-08-04T18:59:07.5297712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.19,94.2
2025-08-04T18:59:07.5765973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.19,94.21
2025-08-04T18:59:07.7172193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.19,94.21
2025-08-04T18:59:07.7640378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.19,94.2
2025-08-04T18:59:07.9204063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.17,94.2
2025-08-04T18:59:07.9671666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.17,94.19
2025-08-04T18:59:08.1234978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.14,94.19
2025-08-04T18:59:08.1701865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.14,94.15
2025-08-04T18:59:08.3264849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.1,94.15
2025-08-04T18:59:08.3733612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.1,94.11
2025-08-04T18:59:08.5296696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.06,94.11
2025-08-04T18:59:08.5764455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.06,94.06
2025-08-04T18:59:08.7170120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.01,94.06
2025-08-04T18:59:08.7639520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.01,94.02
2025-08-04T18:59:08.9201162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.97,94.02
2025-08-04T18:59:08.9669670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.97,93.97
2025-08-04T18:59:09.1232095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.93,93.97
2025-08-04T18:59:09.1699743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.93,93.94
2025-08-04T18:59:09.3263469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.9,93.94
2025-08-04T18:59:09.3731562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.9,93.91
2025-08-04T18:59:09.5293224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.89,93.91
2025-08-04T18:59:09.5762309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.89,93.9
2025-08-04T18:59:09.7324889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.89,93.9
2025-08-04T18:59:09.7637538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.89,93.9
2025-08-04T18:59:09.9198596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.9,93.9
2025-08-04T18:59:09.9667796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.9,93.91
2025-08-04T18:59:10.1230252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.91,93.91
2025-08-04T18:59:10.1698899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.91,93.93
2025-08-04T18:59:10.3261052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-08-04T18:59:10.3728153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.92,93.94
2025-08-04T18:59:10.5292735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.93,93.94
2025-08-04T18:59:10.5760637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.93,93.95
2025-08-04T18:59:10.7323095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.93,93.95
2025-08-04T18:59:10.7634268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:10.9197549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:10.9665477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-08-04T18:59:11.1228289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:11.1695064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:11.3259448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T18:59:11.3727572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.93,93.95
2025-08-04T18:59:11.5289890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.92,93.95
2025-08-04T18:59:11.5758659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.92,93.94
2025-08-04T18:59:11.7320851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.9,93.94
2025-08-04T18:59:11.7633831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.9,93.92
2025-08-04T18:59:11.9195950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.89,93.92
2025-08-04T18:59:11.9662374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.89,93.91
2025-08-04T18:59:12.1225662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.88,93.91
2025-08-04T18:59:12.1693570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.88,93.9
2025-08-04T18:59:12.3256638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.86,93.9
2025-08-04T18:59:12.3725528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.86,93.88
2025-08-04T18:59:12.5287917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.85,93.88
2025-08-04T18:59:12.5756570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-08-04T18:59:12.7319564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.84,93.87
2025-08-04T18:59:12.7630309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.84,93.86
2025-08-04T18:59:12.9193549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.84,93.86
2025-08-04T18:59:12.9661651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.84,93.86
2025-08-04T18:59:13.1224404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.83,93.86
2025-08-04T18:59:13.1690941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:59:13.3255663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:59:13.3725091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:59:13.5286301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:59:13.5754097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:59:13.7317736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:59:13.7629225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:59:13.9191037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:59:13.9659921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-08-04T18:59:14.1221708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.84,93.85
2025-08-04T18:59:14.1689199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.84,93.86
2025-08-04T18:59:14.3252414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.85,93.86
2025-08-04T18:59:14.3721947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-08-04T18:59:14.5284089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.86,93.87
2025-08-04T18:59:14.5753069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.86,93.89
2025-08-04T18:59:14.7315109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.88,93.89
2025-08-04T18:59:14.7626710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.88,93.91
2025-08-04T18:59:14.9189396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.91,93.91
2025-08-04T18:59:14.9657575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.91,93.94
2025-08-04T18:59:15.1219253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.94,93.94
2025-08-04T18:59:15.1689194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.94,93.97
2025-08-04T18:59:15.3251165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.98,93.97
2025-08-04T18:59:15.3720557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.98,94.02
2025-08-04T18:59:15.5282012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.03,94.02
2025-08-04T18:59:15.5749273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.03,94.06
2025-08-04T18:59:15.7313383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.08,94.06
2025-08-04T18:59:15.7625117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.08,94.11
2025-08-04T18:59:15.9187186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.12,94.11
2025-08-04T18:59:15.9655293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.12,94.15
2025-08-04T18:59:16.1217159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.16,94.15
2025-08-04T18:59:16.1686433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:59:16.3250163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.19,94.19
2025-08-04T18:59:16.3716998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.19,94.21
2025-08-04T18:59:16.5279558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.21,94.21
2025-08-04T18:59:16.5748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.21,94.23
2025-08-04T18:59:16.7311076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.22,94.23
2025-08-04T18:59:16.7623075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.22,94.24
2025-08-04T18:59:16.9185291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.22,94.24
2025-08-04T18:59:16.9654411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.22,94.25
2025-08-04T18:59:17.1215708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.22,94.25
2025-08-04T18:59:17.1683935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.22,94.25
2025-08-04T18:59:17.3248207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.22,94.25
2025-08-04T18:59:17.3716166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.22,94.24
2025-08-04T18:59:17.5278182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.22,94.24
2025-08-04T18:59:17.5746287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.22,94.23
2025-08-04T18:59:17.7309488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.21,94.23
2025-08-04T18:59:17.7777151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.21,94.23
2025-08-04T18:59:17.9183753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.2,94.23
2025-08-04T18:59:17.9652029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.2,94.22
2025-08-04T18:59:18.1214573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.19,94.22
2025-08-04T18:59:18.1681390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.19,94.21
2025-08-04T18:59:18.3245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.18,94.21
2025-08-04T18:59:18.3714224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.18,94.2
2025-08-04T18:59:18.5276285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.17,94.2
2025-08-04T18:59:18.5743663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.17,94.19
2025-08-04T18:59:18.7306589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:59:18.7775338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:59:18.9181342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:59:18.9650035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:59:19.1211732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:59:19.1680236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-08-04T18:59:19.3243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.17,94.19
2025-08-04T18:59:19.3712359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.17,94.2
2025-08-04T18:59:19.5273500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.18,94.2
2025-08-04T18:59:19.5742820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.18,94.21
2025-08-04T18:59:19.7305239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.2,94.21
2025-08-04T18:59:19.7773379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.2,94.23
2025-08-04T18:59:19.9179164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.22,94.23
2025-08-04T18:59:19.9647315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.22,94.25
2025-08-04T18:59:20.1210235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-08-04T18:59:20.1679410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.24,94.27
2025-08-04T18:59:20.3241161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.27,94.27
2025-08-04T18:59:20.3708513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.27,94.3
2025-08-04T18:59:20.5272846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.3,94.3
2025-08-04T18:59:20.5740847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.3,94.34
2025-08-04T18:59:20.7302552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.33,94.34
2025-08-04T18:59:20.7770418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.33,94.37
2025-08-04T18:59:20.9177005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.36,94.37
2025-08-04T18:59:20.9645758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.36,94.4
2025-08-04T18:59:21.1208454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.39,94.4
2025-08-04T18:59:21.1676789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.39,94.43
2025-08-04T18:59:21.3239195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.42,94.43
2025-08-04T18:59:21.3707788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.42,94.45
2025-08-04T18:59:21.5269817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.44,94.45
2025-08-04T18:59:21.5737660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.44,94.47
2025-08-04T18:59:21.7300607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.45,94.47
2025-08-04T18:59:21.7768725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.45,94.47
2025-08-04T18:59:21.9175792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.45,94.47
2025-08-04T18:59:21.9643156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.45,94.47
2025-08-04T18:59:22.1207067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.44,94.47
2025-08-04T18:59:22.1674518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.44,94.46
2025-08-04T18:59:22.3236767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.43,94.46
2025-08-04T18:59:22.3705226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.43,94.44
2025-08-04T18:59:22.5268002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-08-04T18:59:22.5737103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.41,94.42
2025-08-04T18:59:22.7298811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.39,94.42
2025-08-04T18:59:22.7766841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.39,94.4
2025-08-04T18:59:22.9173351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.37,94.4
2025-08-04T18:59:22.9642065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.37,94.38
2025-08-04T18:59:23.1204292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.35,94.38
2025-08-04T18:59:23.1672795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.35,94.36
2025-08-04T18:59:23.3234942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.34,94.36
2025-08-04T18:59:23.3703323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.34,94.35
2025-08-04T18:59:23.5265631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.33,94.35
2025-08-04T18:59:23.5735185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.33,94.35
2025-08-04T18:59:23.7297405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.34,94.35
2025-08-04T18:59:23.7765510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.34,94.35
2025-08-04T18:59:23.9327774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.35,94.35
2025-08-04T18:59:23.9639589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.35,94.36
2025-08-04T18:59:24.1202930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.37,94.36
2025-08-04T18:59:24.1670107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.37,94.39
2025-08-04T18:59:24.3234826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.4,94.39
2025-08-04T18:59:24.3701800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.4,94.42
2025-08-04T18:59:24.5264684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.44,94.42
2025-08-04T18:59:24.5732615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.44,94.46
2025-08-04T18:59:24.7295564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.49,94.46
2025-08-04T18:59:24.7764247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.49,94.51
2025-08-04T18:59:24.9325319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.54,94.51
2025-08-04T18:59:24.9638051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.54,94.58
2025-08-04T18:59:25.1200346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.61,94.58
2025-08-04T18:59:25.1668899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.61,94.64
2025-08-04T18:59:25.3231729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.67,94.64
2025-08-04T18:59:25.3699895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.67,94.71
2025-08-04T18:59:25.5261755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.74,94.71
2025-08-04T18:59:25.5729226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.74,94.78
2025-08-04T18:59:25.7293911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.81,94.78
2025-08-04T18:59:25.7761374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.81,94.84
2025-08-04T18:59:25.9323402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.87,94.84
2025-08-04T18:59:25.9635069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.87,94.91
2025-08-04T18:59:26.1198228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.92,94.91
2025-08-04T18:59:26.1666619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.92,94.96
2025-08-04T18:59:26.3229623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.96,94.96
2025-08-04T18:59:26.3698285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.96,95
2025-08-04T18:59:26.5259882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.99,95
2025-08-04T18:59:26.5728440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.99,95.03
2025-08-04T18:59:26.7291545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.01,95.03
2025-08-04T18:59:26.7759510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.01,95.04
2025-08-04T18:59:26.9321650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.02,95.04
2025-08-04T18:59:26.9633326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.02,95.05
2025-08-04T18:59:27.1197225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.01,95.05
2025-08-04T18:59:27.1665076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.01,95.04
2025-08-04T18:59:27.3227446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95,95.04
2025-08-04T18:59:27.3694701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95,95.03
2025-08-04T18:59:27.5257936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.99,95.03
2025-08-04T18:59:27.5727469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.99,95.02
2025-08-04T18:59:27.7288922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.99,95.02
2025-08-04T18:59:27.7757481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.99,95.02
2025-08-04T18:59:27.9320743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.99,95.02
2025-08-04T18:59:27.9631706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.99,95.02
2025-08-04T18:59:28.1194498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.99,95.02
2025-08-04T18:59:28.1662899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.99,95.02
2025-08-04T18:59:28.3226069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.01,95.02
2025-08-04T18:59:28.3693621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.01,95.04
2025-08-04T18:59:28.5255925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.03,95.04
2025-08-04T18:59:28.5723773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.03,95.06
2025-08-04T18:59:28.7287100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.05,95.06
2025-08-04T18:59:28.7755091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.05,95.08
2025-08-04T18:59:28.9317267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.07,95.08
2025-08-04T18:59:28.9630513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.07,95.11
2025-08-04T18:59:29.1192780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.1,95.11
2025-08-04T18:59:29.1661129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.1,95.13
2025-08-04T18:59:29.3223288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.12,95.13
2025-08-04T18:59:29.3692548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.12,95.15
2025-08-04T18:59:29.5254296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.13,95.15
2025-08-04T18:59:29.5722317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.13,95.16
2025-08-04T18:59:29.7284508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.15,95.16
2025-08-04T18:59:29.7753356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.15,95.17
2025-08-04T18:59:29.9315646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.15,95.17
2025-08-04T18:59:29.9628596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.15,95.18
2025-08-04T18:59:30.1190180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.16,95.18
2025-08-04T18:59:30.1658966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.16,95.18
2025-08-04T18:59:30.3221355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.16,95.18
2025-08-04T18:59:30.3689886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.16,95.19
2025-08-04T18:59:30.5252205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.16,95.19
2025-08-04T18:59:30.5720059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.16,95.19
2025-08-04T18:59:30.7283580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.17,95.19
2025-08-04T18:59:30.7751283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.17,95.19
2025-08-04T18:59:30.9313897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.17,95.19
2025-08-04T18:59:30.9626868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.17,95.19
2025-08-04T18:59:31.1188520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.18,95.19
2025-08-04T18:59:31.1657186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.18,95.2
2025-08-04T18:59:31.3218606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.2,95.2
2025-08-04T18:59:31.3687079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.2,95.22
2025-08-04T18:59:31.5250364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.22,95.22
2025-08-04T18:59:31.5718580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.22,95.24
2025-08-04T18:59:31.7281846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.25,95.24
2025-08-04T18:59:31.7749005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.25,95.27
2025-08-04T18:59:31.9311170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.29,95.27
2025-08-04T18:59:31.9779951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.29,95.31
2025-08-04T18:59:32.1186571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.32,95.31
2025-08-04T18:59:32.1652160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.32,95.35
2025-08-04T18:59:32.3216928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.36,95.35
2025-08-04T18:59:32.3686496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.36,95.38
2025-08-04T18:59:32.5248303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.39,95.38
2025-08-04T18:59:32.5717403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.39,95.41
2025-08-04T18:59:32.7279425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.41,95.41
2025-08-04T18:59:32.7747028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.41,95.43
2025-08-04T18:59:32.9309404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.42,95.43
2025-08-04T18:59:32.9778114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T18:59:33.1184681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.43,95.44
2025-08-04T18:59:33.1652511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T18:59:33.3215759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T18:59:33.3684162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T18:59:33.5246550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T18:59:33.5714185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T18:59:33.7277396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T18:59:33.7745051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T18:59:33.9307556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.42,95.45
2025-08-04T18:59:33.9777062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T18:59:34.1183168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T18:59:34.1650798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T18:59:34.3213667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T18:59:34.3681234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T18:59:34.5243801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T18:59:34.5712384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T18:59:34.7275544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.43,95.44
2025-08-04T18:59:34.7743208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T18:59:34.9305819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.44,95.45
2025-08-04T18:59:34.9774105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.44,95.47
2025-08-04T18:59:35.1180576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.46,95.47
2025-08-04T18:59:35.1648423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.46,95.49
2025-08-04T18:59:35.3211278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.49,95.49
2025-08-04T18:59:35.3680055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.49,95.53
2025-08-04T18:59:35.5241943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.53,95.53
2025-08-04T18:59:35.5710904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.53,95.57
2025-08-04T18:59:35.7272808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.58,95.57
2025-08-04T18:59:35.7741515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.58,95.62
2025-08-04T18:59:35.9303725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.63,95.62
2025-08-04T18:59:35.9772470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T18:59:36.1178009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.7,95.68
2025-08-04T18:59:36.1646772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-08-04T18:59:36.3207202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.76,95.74
2025-08-04T18:59:36.3677095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T18:59:36.5240442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.83,95.81
2025-08-04T18:59:36.5708493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-08-04T18:59:36.7271033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.9,95.88
2025-08-04T18:59:36.7739410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T18:59:36.9301801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.95,95.94
2025-08-04T18:59:36.9770775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-08-04T18:59:37.1176979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96,96
2025-08-04T18:59:37.1645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T18:59:37.3207517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.03,96.04
2025-08-04T18:59:37.3676152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-08-04T18:59:37.5237370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T18:59:37.5706991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T18:59:37.7269391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-08-04T18:59:37.7737578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-08-04T18:59:37.9299747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-08-04T18:59:37.9768568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-08-04T18:59:38.1174933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T18:59:38.1691077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T18:59:38.3205669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T18:59:38.3674640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T18:59:38.5236090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T18:59:38.5704438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T18:59:38.7266918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T18:59:38.7735247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T18:59:38.9297919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T18:59:38.9767172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-08-04T18:59:39.1328804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-08-04T18:59:39.1640570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T18:59:39.3203166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T18:59:39.3671846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-08-04T18:59:39.5250863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T18:59:39.5703174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-08-04T18:59:39.7264739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.01,96
2025-08-04T18:59:39.7733946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-08-04T18:59:39.9295188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.04,96.03
2025-08-04T18:59:39.9644021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T18:59:40.1206409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.07,96.07
2025-08-04T18:59:40.1674488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-08-04T18:59:40.3237211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.1,96.1
2025-08-04T18:59:40.3705422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-08-04T18:59:40.5267907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-08-04T18:59:40.5736416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T18:59:40.7298294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-08-04T18:59:40.7767815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T18:59:40.9329404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T18:59:40.9641450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T18:59:41.1204505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T18:59:41.1672461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T18:59:41.3235199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T18:59:41.3703780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-08-04T18:59:41.5265422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T18:59:41.5734936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-08-04T18:59:41.7296980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T18:59:41.7765326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T18:59:41.9327632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-08-04T18:59:41.9638418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.03,96.04
2025-08-04T18:59:42.1202945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T18:59:42.1670168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T18:59:42.3233123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-08-04T18:59:42.3701461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T18:59:42.5263114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T18:59:42.5734062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T18:59:42.7295851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-08-04T18:59:42.7648684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-08-04T18:59:42.9324914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-08-04T18:59:42.9637028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-08-04T18:59:43.1225711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T18:59:43.1668766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-08-04T18:59:43.3231072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96,96
2025-08-04T18:59:43.3699225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T18:59:43.5261085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.03,96.02
2025-08-04T18:59:43.5730600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-08-04T18:59:43.7293029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-08-04T18:59:43.7761112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T18:59:43.9323624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.1,96.1
2025-08-04T18:59:43.9636119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-08-04T18:59:44.1198723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T18:59:44.1665664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-08-04T18:59:44.3229171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.2,96.19
2025-08-04T18:59:44.3697942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T18:59:44.5259703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T18:59:44.5728805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T18:59:44.7290878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T18:59:44.7758991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T18:59:44.9322300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T18:59:44.9634250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T18:59:45.1196092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T18:59:45.1664256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T18:59:45.3227603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T18:59:45.3694842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T18:59:45.5257849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T18:59:45.5770439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T18:59:45.7289333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T18:59:45.7756953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T18:59:45.9319818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T18:59:45.9632081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T18:59:46.1194519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T18:59:46.1662645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T18:59:46.3225254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T18:59:46.3693916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T18:59:46.5255801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T18:59:46.5724426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T18:59:46.7286707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T18:59:46.7755005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T18:59:46.9317979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T18:59:46.9630273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T18:59:47.1192347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T18:59:47.1660381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T18:59:47.3222757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T18:59:47.3691664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T18:59:47.5254237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T18:59:47.5722077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T18:59:47.7285082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T18:59:47.7753895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T18:59:47.9315162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T18:59:47.9628203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T18:59:48.1189981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T18:59:48.1658574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T18:59:48.3221305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T18:59:48.3689957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T18:59:48.5251609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T18:59:48.5720884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T18:59:48.7282706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T18:59:48.7752260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T18:59:48.9314126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T18:59:48.9781018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T18:59:49.1188346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T18:59:49.1656425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T18:59:49.3218689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T18:59:49.3687660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T18:59:49.5250674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T18:59:49.5719090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T18:59:49.7280341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T18:59:49.7749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T18:59:49.9311574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T18:59:49.9779552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T18:59:50.1186498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T18:59:50.1654078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T18:59:50.3217312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T18:59:50.3684681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T18:59:50.5248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T18:59:50.5716181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T18:59:50.7278926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T18:59:50.7746822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T18:59:50.9309168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T18:59:50.9777181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T18:59:51.1184079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T18:59:51.1652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T18:59:51.3214999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T18:59:51.3683467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T18:59:51.5245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T18:59:51.5714386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T18:59:51.7277434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T18:59:51.7744494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T18:59:51.9307891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T18:59:51.9776036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T18:59:52.1182690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T18:59:52.1650926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T18:59:52.3213339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T18:59:52.3680047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T18:59:52.5244668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T18:59:52.5712172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T18:59:52.7275239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T18:59:52.7742649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T18:59:52.9305026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T18:59:52.9773513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T18:59:53.1179120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T18:59:53.1649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T18:59:53.3212065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T18:59:53.3678952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T18:59:53.5242796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T18:59:53.5709844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T18:59:53.7273205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T18:59:53.7740131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T18:59:53.9303742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T18:59:53.9771100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T18:59:54.1177801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T18:59:54.1646472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T18:59:54.3209423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T18:59:54.3677276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T18:59:54.5239611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T18:59:54.5708128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T18:59:54.7270690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T18:59:54.7739064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T18:59:54.9301932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T18:59:54.9769974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T18:59:55.1332115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T18:59:55.1644541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T18:59:55.3207582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T18:59:55.3676079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T18:59:55.5237952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T18:59:55.5705893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T18:59:55.7269584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T18:59:55.7737539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T18:59:55.9299185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T18:59:55.9768586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T18:59:56.1330343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T18:59:56.1643244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T18:59:56.3204843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T18:59:56.3675285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T18:59:56.5234557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T18:59:56.5704865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T18:59:56.7267215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T18:59:56.7734889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T18:59:56.9297943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T18:59:56.9654536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T18:59:57.1329512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T18:59:57.1639296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T18:59:57.3202871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T18:59:57.3672990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T18:59:57.5233640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T18:59:57.5702629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T18:59:57.7265036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T18:59:57.7733413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T18:59:57.9295161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T18:59:57.9764155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T18:59:58.1327210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T18:59:58.1637161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T18:59:58.3199642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T18:59:58.3669091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T18:59:58.5231711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T18:59:58.5700240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T18:59:58.7261869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T18:59:58.7731887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T18:59:58.9294168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T18:59:58.9762148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T18:59:59.1324775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T18:59:59.1637313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T18:59:59.3200002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T18:59:59.3668001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T18:59:59.5230134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T18:59:59.5697249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T18:59:59.7260721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T18:59:59.7729990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T18:59:59.9291995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-08-04T18:59:59.9759911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T19:00:00.1323241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T19:00:00.1634875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T19:00:00.3197615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-08-04T19:00:00.3665808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T19:00:00.5226897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.01,97.06
2025-08-04T19:00:00.5696759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T19:00:00.7258651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-08-04T19:00:00.7726075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T19:00:00.9288979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T19:00:00.9776832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T19:00:01.1183364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.91,96.96
2025-08-04T19:00:01.1652173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T19:00:01.3215156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-08-04T19:00:01.3682175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T19:00:01.5245458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T19:00:01.5713993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:00:01.7275983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-08-04T19:00:01.7745314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:00:01.9307148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T19:00:01.9775662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T19:00:02.1182571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:00:02.1649969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:00:02.3212718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:00:02.3681403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T19:00:02.5243220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:00:02.5710734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:00:02.7274314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:00:02.7742225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T19:00:02.9304967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:00:02.9773849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T19:00:03.1179691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:00:03.1708862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:00:03.3210655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:00:03.3678830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:00:03.5241250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:00:03.5752136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:00:03.7271863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-08-04T19:00:03.7740522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T19:00:03.9302877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T19:00:03.9771577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:00:04.1333998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T19:00:04.1645407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:00:04.3208549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T19:00:04.3676970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T19:00:04.5238628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-08-04T19:00:04.5707896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:00:04.7270213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T19:00:04.7738917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:00:04.9301079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T19:00:04.9768765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:00:05.1331605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:00:05.1644017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:00:05.3206725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T19:00:05.3674828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:00:05.5237502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:00:05.5706367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:00:05.7268056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:00:05.7736620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:00:05.9298630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:00:05.9767756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:00:06.1329498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:00:06.1641025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:00:06.3204477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T19:00:06.3673544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:00:06.5235502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T19:00:06.5704080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:00:06.7316672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T19:00:06.7734887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T19:00:06.9296829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T19:00:06.9765876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T19:00:07.1327275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T19:00:07.1640063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T19:00:07.3202154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T19:00:07.3670902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T19:00:07.5232015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T19:00:07.5701889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T19:00:07.7264079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-08-04T19:00:07.7732605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T19:00:07.9294838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T19:00:07.9763449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T19:00:08.1326159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T19:00:08.1637659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T19:00:08.3200373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T19:00:08.3668494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-08-04T19:00:08.5232598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T19:00:08.5700663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-08-04T19:00:08.7262725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T19:00:08.7731104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T19:00:08.9293574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T19:00:08.9760579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T19:00:09.1324143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T19:00:09.1635068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T19:00:09.3198049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T19:00:09.3666949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T19:00:09.5229193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.07,97.13
2025-08-04T19:00:09.5698089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T19:00:09.7260668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.02,97.08
2025-08-04T19:00:09.7728475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T19:00:09.9290136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.95,97.03
2025-08-04T19:00:09.9759649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T19:00:10.1321433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.89,96.97
2025-08-04T19:00:10.1633948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:00:10.3196684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.82,96.9
2025-08-04T19:00:10.3665233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:00:10.5227884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.76,96.83
2025-08-04T19:00:10.5696044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:00:10.7257702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-08-04T19:00:10.7726500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:00:10.9287518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-08-04T19:00:10.9757832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:00:11.1320842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T19:00:11.1632557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:00:11.3194556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:00:11.3663998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:00:11.5226063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:00:11.5694989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:00:11.7257499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:00:11.7724305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:00:11.9288051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T19:00:11.9756268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T19:00:12.1319834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T19:00:12.1630501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:00:12.3194376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:00:12.3662300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:00:12.5223817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T19:00:12.5691799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:00:12.7255528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:00:12.7724146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:00:12.9286078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T19:00:12.9754593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:00:13.1317053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T19:00:13.1784047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:00:13.3191327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T19:00:13.3660230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:00:13.5221342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T19:00:13.5690751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:00:13.7253578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T19:00:13.7721743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:00:13.9283881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T19:00:13.9751099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:00:14.1315292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T19:00:14.1782935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T19:00:14.3189011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T19:00:14.3657407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T19:00:14.5220561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:00:14.5688197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:00:14.7251420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:00:14.7719317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:00:14.9332281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:00:14.9749954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:00:15.1312844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T19:00:15.1780889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:00:15.3187239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T19:00:15.3655015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T19:00:15.5217577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T19:00:15.5686910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T19:00:15.7249275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T19:00:15.7717546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:00:15.9279874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T19:00:15.9748497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T19:00:16.1309481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:00:16.1779487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T19:00:16.3184916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:00:16.3653774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:00:16.5216826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:00:16.5683974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:00:16.7247196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:00:16.7715364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:00:16.9278057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T19:00:16.9746009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:00:17.1308692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T19:00:17.1775880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:00:17.3184126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T19:00:17.3652338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:00:17.5214942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-08-04T19:00:17.5682538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:00:17.7245606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T19:00:17.7712956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:00:17.9275685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T19:00:17.9744083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T19:00:18.1306388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T19:00:18.1775162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:00:18.3181481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:00:18.3650179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:00:18.5212458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T19:00:18.5680135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:00:18.7241966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T19:00:18.7711723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T19:00:18.9273868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T19:00:18.9741993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T19:00:19.1304311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T19:00:19.1773098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T19:00:19.3335456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-08-04T19:00:19.3647823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:00:19.5209133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-08-04T19:00:19.5678106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:00:19.7240638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T19:00:19.7708306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T19:00:19.9272376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T19:00:19.9740461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T19:00:20.1303075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T19:00:20.1769863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T19:00:20.3333006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-08-04T19:00:20.3645104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-08-04T19:00:20.5208590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T19:00:20.5675546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T19:00:20.7238076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:00:20.7707164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T19:00:20.9270342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:00:20.9737498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:00:21.1300955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:00:21.1769368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:00:21.3332196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T19:00:21.3643541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:00:21.5204266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T19:00:21.5674723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:00:21.7237226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:00:21.7705031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:00:21.9267829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:00:21.9736848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:00:22.1298578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:00:22.1766893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:00:22.3329582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:00:22.3641044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T19:00:22.5203990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:00:22.5672569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:00:22.7234971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:00:22.7703624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:00:22.9265539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T19:00:22.9735150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:00:23.1296720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:00:23.1763853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:00:23.3327911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T19:00:23.3640604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:00:23.5202701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:00:23.5710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:00:23.7233386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T19:00:23.7700922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:00:23.9264153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.26,96.27
2025-08-04T19:00:23.9731923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-08-04T19:00:24.1295474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T19:00:24.1762337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:00:24.3326053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:00:24.3638512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:00:24.5200285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:00:24.5668786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:00:24.7231306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T19:00:24.7699065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:00:24.9261643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T19:00:24.9729680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-08-04T19:00:25.1293437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T19:00:25.1760203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:00:25.3324060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T19:00:25.3635468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:00:25.5197892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-08-04T19:00:25.5666834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T19:00:25.7230414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T19:00:25.7698207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:00:25.9259491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-08-04T19:00:25.9727732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-08-04T19:00:26.1291328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-08-04T19:00:26.1759185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.07,96.08
2025-08-04T19:00:26.3322043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.04,96.08
2025-08-04T19:00:26.3634011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-08-04T19:00:26.5196482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T19:00:26.5665729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-08-04T19:00:26.7227409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T19:00:26.7725242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:00:26.9257499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:00:26.9725457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:00:27.1303281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:00:27.1756767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:00:27.3319658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.01,96.02
2025-08-04T19:00:27.3788065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-08-04T19:00:27.5194483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:00:27.5662720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:00:27.7223521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-08-04T19:00:27.7693459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T19:00:27.9255775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-08-04T19:00:27.9724349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-08-04T19:00:28.1286477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-08-04T19:00:28.1754832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-08-04T19:00:28.3317386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.09,96.1
2025-08-04T19:00:28.3786192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T19:00:28.5192007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-08-04T19:00:28.5661277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T19:00:28.7222679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T19:00:28.7691478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T19:00:28.9253212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T19:00:28.9721871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T19:00:29.1285032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-08-04T19:00:29.1752536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T19:00:29.3316099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.08,96.11
2025-08-04T19:00:29.3785531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-08-04T19:00:29.5190450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-08-04T19:00:29.5658235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-08-04T19:00:29.7220739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-08-04T19:00:29.7689106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:00:29.9251827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T19:00:29.9720040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:00:30.1282545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-08-04T19:00:30.1750933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:00:30.3313650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T19:00:30.3781866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:00:30.5187648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-08-04T19:00:30.5656212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-08-04T19:00:30.7218940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-08-04T19:00:30.7687669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-08-04T19:00:30.9249991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-08-04T19:00:30.9718062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-08-04T19:00:31.1281855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.95,95.95
2025-08-04T19:00:31.1749778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-08-04T19:00:31.3311534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.98,95.98
2025-08-04T19:00:31.3780204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-08-04T19:00:31.5186576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.02,96.01
2025-08-04T19:00:31.5655350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:00:31.7217649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.07,96.05
2025-08-04T19:00:31.7685075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-08-04T19:00:31.9246659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.11,96.1
2025-08-04T19:00:31.9737673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-08-04T19:00:32.1299858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T19:00:32.1768278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:00:32.3330178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-08-04T19:00:32.3643500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-08-04T19:00:32.5205948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-08-04T19:00:32.5674079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-08-04T19:00:32.7236191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T19:00:32.7703973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T19:00:32.9266896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-08-04T19:00:32.9734076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:00:33.1297999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-08-04T19:00:33.1766540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-08-04T19:00:33.3329200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-08-04T19:00:33.3641170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:00:33.5203727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.93,96.01
2025-08-04T19:00:33.5671190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T19:00:33.7233195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-08-04T19:00:33.7702506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-08-04T19:00:33.9265049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-04T19:00:33.9733327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-08-04T19:00:34.1295824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T19:00:34.1762570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T19:00:34.3327578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-08-04T19:00:34.3638487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.69,95.7
2025-08-04T19:00:34.5202530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.65,95.7
2025-08-04T19:00:34.5669554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.65,95.66
2025-08-04T19:00:34.7232239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.62,95.66
2025-08-04T19:00:34.7700792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:34.9263544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.61,95.64
2025-08-04T19:00:34.9731513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-08-04T19:00:35.1294181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.6,95.63
2025-08-04T19:00:35.1760509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T19:00:35.3324739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T19:00:35.3636680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T19:00:35.5199913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.61,95.62
2025-08-04T19:00:35.5668450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-08-04T19:00:35.7230843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-08-04T19:00:35.7698776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.61,95.64
2025-08-04T19:00:35.9261565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:35.9729386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.62,95.65
2025-08-04T19:00:36.1292528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-08-04T19:00:36.1759902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.63,95.66
2025-08-04T19:00:36.3323107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.64,95.66
2025-08-04T19:00:36.3635455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-08-04T19:00:36.5196800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.65,95.67
2025-08-04T19:00:36.5665228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.65,95.68
2025-08-04T19:00:36.7228870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.66,95.68
2025-08-04T19:00:36.7696726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.66,95.69
2025-08-04T19:00:36.9259217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.67,95.69
2025-08-04T19:00:36.9727728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.67,95.69
2025-08-04T19:00:37.1289944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-08-04T19:00:37.1757425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.68,95.7
2025-08-04T19:00:37.3320883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.68,95.7
2025-08-04T19:00:37.3789113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.68,95.71
2025-08-04T19:00:37.5195138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-08-04T19:00:37.5663670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-08-04T19:00:37.7226767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T19:00:37.7694801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-08-04T19:00:37.9257282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-08-04T19:00:37.9725089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-08-04T19:00:38.1288000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-08-04T19:00:38.1755310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-08-04T19:00:38.3318829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.68,95.71
2025-08-04T19:00:38.3787592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.68,95.7
2025-08-04T19:00:38.5193853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.67,95.7
2025-08-04T19:00:38.5661532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.67,95.68
2025-08-04T19:00:38.7224816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.65,95.68
2025-08-04T19:00:38.7692313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.65,95.67
2025-08-04T19:00:38.9255763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.63,95.67
2025-08-04T19:00:38.9723583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-08-04T19:00:39.1285567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.61,95.65
2025-08-04T19:00:39.1753132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-08-04T19:00:39.3317043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.6,95.63
2025-08-04T19:00:39.3785492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T19:00:39.5191148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T19:00:39.5659349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T19:00:39.7222851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T19:00:39.7746159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T19:00:39.9251259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.61,95.62
2025-08-04T19:00:39.9721543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-08-04T19:00:40.1284327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.62,95.63
2025-08-04T19:00:40.1751671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:40.3315145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.64,95.64
2025-08-04T19:00:40.3782959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.64,95.66
2025-08-04T19:00:40.5189450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.66,95.66
2025-08-04T19:00:40.5656397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.66,95.69
2025-08-04T19:00:40.7259549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.69,95.69
2025-08-04T19:00:40.7690833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-08-04T19:00:40.9251081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.72,95.72
2025-08-04T19:00:40.9719878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-08-04T19:00:41.1282687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T19:00:41.1750336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-08-04T19:00:41.3313225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.77,95.77
2025-08-04T19:00:41.3781936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-08-04T19:00:41.5187460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.79,95.8
2025-08-04T19:00:41.5655680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-08-04T19:00:41.7219999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.81,95.82
2025-08-04T19:00:41.7686898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.81,95.83
2025-08-04T19:00:41.9248938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.82,95.83
2025-08-04T19:00:41.9717234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T19:00:42.1279908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T19:00:42.1748279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-08-04T19:00:42.3311854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-08-04T19:00:42.3778869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T19:00:42.5185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-08-04T19:00:42.5653979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.81,95.83
2025-08-04T19:00:42.7216616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T19:00:42.7683697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.79,95.81
2025-08-04T19:00:42.9247124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T19:00:42.9715499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-08-04T19:00:43.1277516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T19:00:43.1819528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T19:00:43.3308850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-08-04T19:00:43.3777052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-08-04T19:00:43.5339565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-08-04T19:00:43.5651602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.66,95.68
2025-08-04T19:00:43.7214871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-08-04T19:00:43.7682652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.63,95.64
2025-08-04T19:00:43.9245358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-08-04T19:00:43.9713505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.59,95.6
2025-08-04T19:00:44.1275955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T19:00:44.1743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.55,95.57
2025-08-04T19:00:44.3306577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-08-04T19:00:44.3774562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.52,95.53
2025-08-04T19:00:44.5337468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.5,95.53
2025-08-04T19:00:44.5650432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.5,95.51
2025-08-04T19:00:44.7212266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-08-04T19:00:44.7681265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.47,95.49
2025-08-04T19:00:44.9243132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-08-04T19:00:44.9711890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-08-04T19:00:45.1274238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.44,95.47
2025-08-04T19:00:45.1741995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.44,95.45
2025-08-04T19:00:45.3305253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T19:00:45.3773436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T19:00:45.5404207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.42,95.45
2025-08-04T19:00:45.5649028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T19:00:45.7210684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T19:00:45.7679016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T19:00:45.9241324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.43,95.44
2025-08-04T19:00:45.9778088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-04T19:00:46.1272149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.44,95.45
2025-08-04T19:00:46.1738167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.44,95.46
2025-08-04T19:00:46.3303030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.46,95.46
2025-08-04T19:00:46.3771420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.46,95.49
2025-08-04T19:00:46.5333540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.49,95.49
2025-08-04T19:00:46.5645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.49,95.51
2025-08-04T19:00:46.7207974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.52,95.51
2025-08-04T19:00:46.7676846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-08-04T19:00:46.9238552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.55,95.54
2025-08-04T19:00:46.9708254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.55,95.57
2025-08-04T19:00:47.1270800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.57,95.57
2025-08-04T19:00:47.1738333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.57,95.59
2025-08-04T19:00:47.3300940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.59,95.59
2025-08-04T19:00:47.3768878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.59,95.61
2025-08-04T19:00:47.5333044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.61,95.61
2025-08-04T19:00:47.5643640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-08-04T19:00:47.7207138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.62,95.63
2025-08-04T19:00:47.7674647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:47.9237243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:47.9704936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:48.1268205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:48.1735863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:48.3298613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:48.3767054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:48.5329837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:48.5641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:48.7204503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:48.7671908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:48.9234890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:48.9703917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:00:49.1265918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.63,95.64
2025-08-04T19:00:49.1664393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.63,95.66
2025-08-04T19:00:49.3296794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.65,95.66
2025-08-04T19:00:49.3765342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.65,95.68
2025-08-04T19:00:49.5402273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.67,95.68
2025-08-04T19:00:49.5640517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.67,95.7
2025-08-04T19:00:49.7203240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.7,95.7
2025-08-04T19:00:49.7670222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-08-04T19:00:49.9233873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-08-04T19:00:49.9702085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-08-04T19:00:50.1263876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.76,95.76
2025-08-04T19:00:50.1731393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-08-04T19:00:50.3295111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-08-04T19:00:50.3764487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T19:00:50.5326185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.82,95.83
2025-08-04T19:00:50.5637006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T19:00:50.7200668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-08-04T19:00:50.7669287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-08-04T19:00:50.9231309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:00:50.9698898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-08-04T19:00:51.1297184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T19:00:51.1729385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T19:00:51.3293983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-08-04T19:00:51.3761088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-08-04T19:00:51.5324047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-08-04T19:00:51.5791678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:00:51.7198712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-08-04T19:00:51.7667421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-08-04T19:00:51.9229771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T19:00:51.9697781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-08-04T19:00:52.1259856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-08-04T19:00:52.1726701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.81,95.83
2025-08-04T19:00:52.3290942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T19:00:52.3758417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.79,95.81
2025-08-04T19:00:52.5322258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T19:00:52.5790369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-08-04T19:00:52.7196285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T19:00:52.7664695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-08-04T19:00:52.9227257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-08-04T19:00:52.9695405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T19:00:53.1258136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-04T19:00:53.1724977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-08-04T19:00:53.3289533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T19:00:53.3757086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.64,95.65
2025-08-04T19:00:53.5319553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-04T19:00:53.5787651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.59,95.6
2025-08-04T19:00:53.7195264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T19:00:53.7661920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.55,95.56
2025-08-04T19:00:53.9225125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-08-04T19:00:53.9693594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.5,95.51
2025-08-04T19:00:54.1256118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-08-04T19:00:54.1724022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.46,95.47
2025-08-04T19:00:54.3287430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.43,95.47
2025-08-04T19:00:54.3755465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.43,95.44
2025-08-04T19:00:54.5317705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-08-04T19:00:54.5786718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.4,95.41
2025-08-04T19:00:54.7191530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.39,95.41
2025-08-04T19:00:54.7660314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.39,95.4
2025-08-04T19:00:54.9223845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.39,95.4
2025-08-04T19:00:54.9691263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.39,95.4
2025-08-04T19:00:55.1253971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.39,95.4
2025-08-04T19:00:55.1721773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.39,95.41
2025-08-04T19:00:55.3284370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.41,95.41
2025-08-04T19:00:55.3752898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.41,95.42
2025-08-04T19:00:55.5315562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.42,95.42
2025-08-04T19:00:55.5783259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-08-04T19:00:55.7191137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.44,95.44
2025-08-04T19:00:55.7659227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.44,95.46
2025-08-04T19:00:55.9221581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.47,95.46
2025-08-04T19:00:55.9689123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.47,95.49
2025-08-04T19:00:56.1252789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.49,95.49
2025-08-04T19:00:56.1730216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.49,95.51
2025-08-04T19:00:56.3282255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.52,95.51
2025-08-04T19:00:56.3750907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-08-04T19:00:56.5313871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.55,95.54
2025-08-04T19:00:56.5781897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.55,95.58
2025-08-04T19:00:56.7188031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.58,95.58
2025-08-04T19:00:56.7657118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.58,95.61
2025-08-04T19:00:56.9218890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-08-04T19:00:56.9687264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.62,95.65
2025-08-04T19:00:57.1250404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.66,95.65
2025-08-04T19:00:57.1718585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.66,95.69
2025-08-04T19:00:57.3281160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.69,95.69
2025-08-04T19:00:57.3749819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-08-04T19:00:57.5311325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-08-04T19:00:57.5780523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-08-04T19:00:57.7343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.76,95.76
2025-08-04T19:00:57.7654784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-08-04T19:00:57.9217622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-08-04T19:00:57.9686565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T19:00:58.1248589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.83,95.83
2025-08-04T19:00:58.1715632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-08-04T19:00:58.3279013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T19:00:58.3747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T19:00:58.5310632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T19:00:58.5777887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-08-04T19:00:58.7340637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T19:00:58.7651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-08-04T19:00:58.9214917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-08-04T19:00:58.9683918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T19:00:59.1245546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T19:00:59.1713401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-08-04T19:00:59.3277892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T19:00:59.3745523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-08-04T19:00:59.5308120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-08-04T19:00:59.5775623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T19:00:59.7339453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-08-04T19:00:59.7651116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.79,95.81
2025-08-04T19:00:59.9213378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-08-04T19:00:59.9681601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-08-04T19:01:00.1244214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-08-04T19:01:00.1711263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-08-04T19:01:00.3275655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-08-04T19:01:00.3743240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T19:01:00.5305634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T19:01:00.5774932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T19:01:00.7337773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.71,95.73
2025-08-04T19:01:00.7648742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.71,95.73
2025-08-04T19:01:00.9210812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T19:01:00.9679675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T19:01:01.1241412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T19:01:01.1709174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T19:01:01.3273605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T19:01:01.3742058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T19:01:01.5303857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T19:01:01.5772493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T19:01:01.7398622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T19:01:01.7646214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-08-04T19:01:01.9209094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-08-04T19:01:01.9677869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T19:01:02.1240025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T19:01:02.1707832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T19:01:02.3271068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T19:01:02.3738992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T19:01:02.5301518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T19:01:02.5659917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T19:01:02.7333066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-08-04T19:01:02.7645330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T19:01:02.9207434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-08-04T19:01:02.9674486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.69,95.7
2025-08-04T19:01:03.1238532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.67,95.7
2025-08-04T19:01:03.1705858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.67,95.68
2025-08-04T19:01:03.3268496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.66,95.68
2025-08-04T19:01:03.3737099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-08-04T19:01:03.5300177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.65,95.67
2025-08-04T19:01:03.5768205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.65,95.66
2025-08-04T19:01:03.7331087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.63,95.66
2025-08-04T19:01:03.7642275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-08-04T19:01:03.9205531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.62,95.65
2025-08-04T19:01:03.9673973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.62,95.63
2025-08-04T19:01:04.1236507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.6,95.63
2025-08-04T19:01:04.1703777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T19:01:04.3267366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.59,95.62
2025-08-04T19:01:04.3735417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.59,95.6
2025-08-04T19:01:04.5298217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.57,95.6
2025-08-04T19:01:04.5765907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.57,95.59
2025-08-04T19:01:04.7328125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-08-04T19:01:04.7639995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.55,95.57
2025-08-04T19:01:04.9227270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.54,95.57
2025-08-04T19:01:04.9671939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.54,95.56
2025-08-04T19:01:05.1233600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-08-04T19:01:05.1700691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-08-04T19:01:05.3265180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-08-04T19:01:05.3733467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-08-04T19:01:05.5296454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-08-04T19:01:05.5763672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-08-04T19:01:05.7326450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-08-04T19:01:05.7638755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-08-04T19:01:05.9201906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.54,95.55
2025-08-04T19:01:05.9670314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.54,95.57
2025-08-04T19:01:06.1231077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.57,95.57
2025-08-04T19:01:06.1699853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.57,95.6
2025-08-04T19:01:06.3263718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.61,95.6
2025-08-04T19:01:06.3731338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.61,95.64
2025-08-04T19:01:06.5293549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.65,95.64
2025-08-04T19:01:06.5762096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.65,95.69
2025-08-04T19:01:06.7324779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.7,95.69
2025-08-04T19:01:06.7793430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-08-04T19:01:06.9197801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.76,95.74
2025-08-04T19:01:06.9700414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-08-04T19:01:07.1262659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.81,95.8
2025-08-04T19:01:07.1729964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-08-04T19:01:07.3293272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-08-04T19:01:07.3761870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-08-04T19:01:07.5323617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-08-04T19:01:07.5792331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-08-04T19:01:07.7199138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.96,95.96
2025-08-04T19:01:07.7667245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-08-04T19:01:07.9229370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96,96
2025-08-04T19:01:07.9696618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96,96.03
2025-08-04T19:01:08.1260104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-08-04T19:01:08.1727700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:01:08.3290665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:01:08.3759996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-08-04T19:01:08.5321904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-08-04T19:01:08.5790192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:01:08.7197206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:01:08.7731798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:01:08.9227352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T19:01:08.9696142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:01:09.1257949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T19:01:09.1770601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T19:01:09.3288872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T19:01:09.3757717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-08-04T19:01:09.5319704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-08-04T19:01:09.5789004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.9,95.91
2025-08-04T19:01:09.7194691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-08-04T19:01:09.7662720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T19:01:09.9224754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T19:01:09.9693948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.82,95.83
2025-08-04T19:01:10.1255555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-08-04T19:01:10.1723353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.78,95.79
2025-08-04T19:01:10.3286986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-08-04T19:01:10.3755641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-08-04T19:01:10.5317971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-08-04T19:01:10.5786622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T19:01:10.7192844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-08-04T19:01:10.7661517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-08-04T19:01:10.9223480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-08-04T19:01:10.9692878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-08-04T19:01:11.1254316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.72,95.72
2025-08-04T19:01:11.1722259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T19:01:11.3285844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-08-04T19:01:11.3753666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T19:01:11.5316002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.76,95.75
2025-08-04T19:01:11.5784412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:01:11.7191473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.79,95.78
2025-08-04T19:01:11.7658847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.79,95.81
2025-08-04T19:01:11.9221324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.83,95.81
2025-08-04T19:01:11.9689317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-08-04T19:01:12.1252176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.87,95.85
2025-08-04T19:01:12.1719729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T19:01:12.3283509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.9,95.89
2025-08-04T19:01:12.3750888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-08-04T19:01:12.5313318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.92,95.92
2025-08-04T19:01:12.5782255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-08-04T19:01:12.7190039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T19:01:12.7657491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T19:01:12.9219383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-08-04T19:01:12.9687768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-08-04T19:01:13.1250264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T19:01:13.1717420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-08-04T19:01:13.3280590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T19:01:13.3748362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.88,95.89
2025-08-04T19:01:13.5312333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T19:01:13.5780327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T19:01:13.7343151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T19:01:13.7656982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T19:01:13.9217321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T19:01:13.9686460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.8,95.81
2025-08-04T19:01:14.1249188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-08-04T19:01:14.1716310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-08-04T19:01:14.3278958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-08-04T19:01:14.3747274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-08-04T19:01:14.5310023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-08-04T19:01:14.5778513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-08-04T19:01:14.7340889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.79,95.8
2025-08-04T19:01:14.7653086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-08-04T19:01:14.9215173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.82,95.82
2025-08-04T19:01:14.9684139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-08-04T19:01:15.1246401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.85,95.85
2025-08-04T19:01:15.1713624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-08-04T19:01:15.3277356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.88,95.88
2025-08-04T19:01:15.3744955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T19:01:15.5308130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-08-04T19:01:15.5776396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-08-04T19:01:15.7339260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.97,95.96
2025-08-04T19:01:15.7651168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T19:01:15.9213654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.01,96.01
2025-08-04T19:01:15.9683207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T19:01:16.1244074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-08-04T19:01:16.1711881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T19:01:16.3275574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-08-04T19:01:16.3742732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.08,96.11
2025-08-04T19:01:16.5305821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.1,96.11
2025-08-04T19:01:16.5775933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T19:01:16.7337004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:01:16.7648012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T19:01:16.9212096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:01:16.9678868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T19:01:17.1242734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:01:17.1710346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:01:17.3273040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:01:17.3741380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T19:01:17.5303978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T19:01:17.5772474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T19:01:17.7335384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:01:17.7646654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:01:17.9209452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:01:17.9677467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T19:01:18.1240280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:01:18.1707725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T19:01:18.3271220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T19:01:18.3740135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:01:18.5301996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.2,96.2
2025-08-04T19:01:18.5770600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T19:01:18.7332910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.24,96.23
2025-08-04T19:01:18.7646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:01:18.9238270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.27,96.26
2025-08-04T19:01:18.9706988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T19:01:19.1268638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T19:01:19.1736623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-08-04T19:01:19.3299465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-08-04T19:01:19.3768050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T19:01:19.5330221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T19:01:19.5642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T19:01:19.7204830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:01:19.7673053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T19:01:19.9235619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T19:01:19.9703477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:01:20.1265035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:01:20.1734247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T19:01:20.3296910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T19:01:20.3767019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:01:20.5327824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:01:20.5640279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T19:01:20.7203217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T19:01:20.7670547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:01:20.9233608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T19:01:20.9701993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:01:21.1264649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-08-04T19:01:21.1732545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T19:01:21.3295685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-08-04T19:01:21.3763953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T19:01:21.5326088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-08-04T19:01:21.5795277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T19:01:21.7200959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-08-04T19:01:21.7669809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T19:01:21.9232950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-08-04T19:01:21.9700155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-08-04T19:01:22.1262949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T19:01:22.1729911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:01:22.3292994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T19:01:22.3761744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:01:22.5323799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T19:01:22.5793163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:01:22.7198608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:01:22.7667112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:01:22.9229936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:01:22.9698877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T19:01:23.1260781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.13,96.13
2025-08-04T19:01:23.1728238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:01:23.3290979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.15,96.15
2025-08-04T19:01:23.3760014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:01:23.5321974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-08-04T19:01:23.5791035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.17,96.2
2025-08-04T19:01:23.7196866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.2,96.2
2025-08-04T19:01:23.7665172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T19:01:23.9227641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-08-04T19:01:23.9695536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T19:01:24.1258078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.26,96.26
2025-08-04T19:01:24.1725867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T19:01:24.3289342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T19:01:24.3757689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T19:01:24.5321031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T19:01:24.5788585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T19:01:24.7195014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T19:01:24.7663512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T19:01:24.9225860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T19:01:24.9693888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T19:01:25.1257723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T19:01:25.1725098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T19:01:25.3288160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:01:25.3756800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T19:01:25.5319366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T19:01:25.5787266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T19:01:25.7193356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T19:01:25.7662350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T19:01:25.9224706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T19:01:25.9693864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:01:26.1255994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:01:26.1723620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:01:26.3285678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T19:01:26.3753780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T19:01:26.5317441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:01:26.5785376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T19:01:26.7192096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:01:26.7659715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:01:26.9222933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:01:26.9691793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:01:27.1253232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:27.1721198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:27.3284244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:27.3753050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:27.5314794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:27.5783450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:27.7346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:27.7658631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:27.9220529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:27.9688807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:28.1251416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:28.1718666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:28.3282930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:01:28.3750933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:01:28.5313332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:01:28.5781413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:01:28.7343663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:01:28.7655845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T19:01:28.9218751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:01:28.9686777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:01:29.1248504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:01:29.1717681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:01:29.3280707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:01:29.3748638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:01:29.5310621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:01:29.5779800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:01:29.7342651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:01:29.7654413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T19:01:29.9216391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:01:29.9684772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:01:30.1247555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:01:30.1715418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:01:30.3277673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:01:30.3746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T19:01:30.5308899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:01:30.5777673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:01:30.7340756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T19:01:30.7650914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:01:30.9215001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:01:30.9683801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T19:01:31.1245552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:01:31.1713019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:01:31.3276412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T19:01:31.3744648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:01:31.5307549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:01:31.5775710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:01:31.7337123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T19:01:31.7650045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:01:31.9212935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:01:31.9681425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:01:32.1243714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T19:01:32.1710631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:01:32.3274210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T19:01:32.3743307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:01:32.5306324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T19:01:32.5773283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:01:32.7336256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T19:01:32.7648084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:01:32.9210683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:01:32.9678652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T19:01:33.1241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T19:01:33.1709883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:01:33.3273175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T19:01:33.3741786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:01:33.5303378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T19:01:33.5771675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:01:33.7334863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:01:33.7646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:01:33.9209181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:01:33.9677506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T19:01:34.1238910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T19:01:34.1707798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T19:01:34.3270281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T19:01:34.3738357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:01:34.5301378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:01:34.5769369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:01:34.7332457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T19:01:34.7700990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T19:01:34.9206505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T19:01:34.9675332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:01:35.1237859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T19:01:35.1705290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T19:01:35.3268941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T19:01:35.3736290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T19:01:35.5299087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T19:01:35.5767943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T19:01:35.7329972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T19:01:35.7643064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T19:01:35.9204380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T19:01:35.9672125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T19:01:36.1236703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T19:01:36.1703638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T19:01:36.3266422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T19:01:36.3735437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T19:01:36.5297222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T19:01:36.5765429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T19:01:36.7328687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T19:01:36.7797290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T19:01:36.9202946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T19:01:36.9671091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T19:01:37.1234322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-08-04T19:01:37.1700207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:01:37.3265084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T19:01:37.3732477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T19:01:37.5295307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-08-04T19:01:37.5763792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T19:01:37.7326137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-08-04T19:01:37.7794742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:01:37.9233808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.9,96.95
2025-08-04T19:01:37.9669474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:01:38.1231268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-08-04T19:01:38.1698569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:01:38.3262395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T19:01:38.3730943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:01:38.5293625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T19:01:38.5761539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:01:38.7324872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:01:38.7793978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:01:38.9199207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:01:38.9667033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:01:39.1229390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:01:39.1697246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:01:39.3260247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:01:39.3729091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:01:39.5292021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T19:01:39.5760246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:01:39.7322131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:01:39.7790498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:01:39.9196747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:01:39.9664587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:01:40.1227709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:01:40.1695092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:01:40.3258929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:01:40.3726768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:01:40.5289126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:01:40.5758044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:01:40.7320544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:01:40.7788875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:01:40.9350856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:01:40.9662859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:01:41.1224346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:01:41.1693227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:01:41.3257186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:01:41.3724680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:01:41.5288150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:01:41.5755944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T19:01:41.7317940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T19:01:41.7786639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:01:41.9349037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:01:41.9661100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T19:01:42.1223635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:01:42.1691314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:01:42.3254676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:01:42.3722152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:01:42.5285672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T19:01:42.5753588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T19:01:42.7316263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T19:01:42.7783444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T19:01:42.9346034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T19:01:42.9659019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T19:01:43.1222258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T19:01:43.1689783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:01:43.3253088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T19:01:43.3721668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:01:43.5283892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T19:01:43.5750236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:01:43.7314321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T19:01:43.7783399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:01:43.9344570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T19:01:43.9657387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:01:44.1220021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:01:44.1687699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:01:44.3250335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:01:44.3719905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:01:44.5280368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:01:44.5750513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:01:44.7313049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:01:44.7780633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:01:44.9343077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:01:44.9655008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T19:01:45.1218409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:01:45.1685827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T19:01:45.3248780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T19:01:45.3717197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T19:01:45.5278388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:01:45.5747586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T19:01:45.7310614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:01:45.7778482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:01:45.9341770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:01:45.9653369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T19:01:46.1214979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:01:46.1682503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T19:01:46.3245359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T19:01:46.3714544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T19:01:46.5277750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T19:01:46.5745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T19:01:46.7309366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T19:01:46.7776438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T19:01:46.9339085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:01:46.9651465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T19:01:47.1213406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:01:47.1681909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T19:01:47.3244540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:01:47.3712973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:01:47.5275030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:01:47.5743988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:01:47.7306297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T19:01:47.7774059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T19:01:47.9337170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T19:01:47.9649544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T19:01:48.1212086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T19:01:48.1679968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T19:01:48.3242838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T19:01:48.3711443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T19:01:48.5315955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:01:48.5742269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:01:48.7304010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:01:48.7771914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:01:48.9334803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T19:01:48.9647022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T19:01:49.1210046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T19:01:49.1677828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:01:49.3240182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T19:01:49.3709284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T19:01:49.5270812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T19:01:49.5739560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:01:49.7302079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T19:01:49.7771053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T19:01:49.9333242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T19:01:49.9645269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:01:50.1207429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T19:01:50.1675801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T19:01:50.3238979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-08-04T19:01:50.3707283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:01:50.5269849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T19:01:50.5737364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:01:50.7300987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T19:01:50.7767768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:01:50.9330510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T19:01:50.9799385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:01:51.1205368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T19:01:51.1673982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:01:51.3236076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T19:01:51.3704801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:01:51.5266897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:01:51.5734399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:01:51.7298971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T19:01:51.7766074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:01:51.9329466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T19:01:51.9797017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:01:52.1204108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:01:52.1672949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T19:01:52.3234705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:01:52.3702978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:01:52.5265222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:01:52.5734002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:01:52.7296019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:01:52.7764948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T19:01:52.9327235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:01:52.9795591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:01:53.1201456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:01:53.1670531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T19:01:53.3232805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T19:01:53.3701749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T19:01:53.5263119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:01:53.5732956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T19:01:53.7294080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:01:53.7763054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T19:01:53.9325284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:01:53.9676456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T19:01:54.1199819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T19:01:54.1667905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T19:01:54.3231099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T19:01:54.3697605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T19:01:54.5261748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:01:54.5729483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T19:01:54.7292993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T19:01:54.7760644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T19:01:54.9322222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:01:54.9790828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T19:01:55.1197060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:01:55.1665810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T19:01:55.3228449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T19:01:55.3696326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T19:01:55.5259444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:01:55.5727536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T19:01:55.7289645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:01:55.7757699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T19:01:55.9321491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T19:01:55.9789066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T19:01:56.1351781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T19:01:56.1663795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T19:01:56.3226990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T19:01:56.3694941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T19:01:56.5257563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:01:56.5725549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T19:01:56.7288786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T19:01:56.7756871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T19:01:56.9319859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:01:56.9787664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T19:01:57.1350165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:01:57.1661977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T19:01:57.3225658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:01:57.3692597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T19:01:57.5255708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:01:57.5724119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:01:57.7286486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:01:57.7754159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:01:57.9317346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:01:57.9785563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:01:58.1347910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T19:01:58.1659875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T19:01:58.3222109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T19:01:58.3691758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:01:58.5253737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-08-04T19:01:58.5720347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T19:01:58.7283306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.88,96.93
2025-08-04T19:01:58.7685338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:01:58.9314840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T19:01:58.9783877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:01:59.1345416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.78,96.84
2025-08-04T19:01:59.1657930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T19:01:59.3220354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.74,96.79
2025-08-04T19:01:59.3689169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T19:01:59.5251392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T19:01:59.5718974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:01:59.7281707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T19:01:59.7751252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:01:59.9312395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T19:01:59.9781787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:00.1343947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:02:00.1656364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:00.3218732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:00.3735446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:00.5249002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:02:00.5718285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:00.7280178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:02:00.7748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:00.9311395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:02:00.9778410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T19:02:01.1342101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:02:01.1654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:02:01.3216286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:02:01.3685184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T19:02:01.5247697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:02:01.5715620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:02:01.7278323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:02:01.7746475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:02:01.9309410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:02:01.9777604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:02:02.1338615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:02:02.1652469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:02:02.3214997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T19:02:02.3683091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:02:02.5244894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T19:02:02.5713125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:02:02.7276937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-08-04T19:02:02.7744207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:02.9306746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T19:02:02.9774458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:02:03.1337513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T19:02:03.1649402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:02:03.3212043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T19:02:03.3680011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T19:02:03.5243084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T19:02:03.5711842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:02:03.7274533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:02:03.7742762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:02:03.9305440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:02:03.9773811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:02:04.1335587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T19:02:04.1648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:02:04.3210542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T19:02:04.3678683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:02:04.5241899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T19:02:04.5710273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:02:04.7272578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T19:02:04.7740246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T19:02:04.9302692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.71,96.69
2025-08-04T19:02:04.9771991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:02:05.1334030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T19:02:05.1646351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T19:02:05.3208340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T19:02:05.3677376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T19:02:05.5239884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T19:02:05.5707996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:02:05.7270649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:02:05.7738875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:02:05.9300920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:02:05.9770167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:02:06.1332442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:02:06.1798287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:02:06.3206340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-08-04T19:02:06.3675499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:02:06.5238120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T19:02:06.5705618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T19:02:06.7268253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T19:02:06.7737010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T19:02:06.9298487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T19:02:06.9767146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:02:07.1330197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T19:02:07.1798111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:02:07.3204738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:02:07.3673510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:02:07.5235881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:02:07.5703758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:02:07.7266539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:02:07.7735206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:02:07.9296238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T19:02:07.9767002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:02:08.1328583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:02:08.1795637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:02:08.3202504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T19:02:08.3671664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:02:08.5233653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:02:08.5702871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:02:08.7264631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T19:02:08.7732244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:02:08.9295004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T19:02:08.9764337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:02:09.1326156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T19:02:09.1794144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:02:09.3200958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T19:02:09.3668659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:02:09.5232060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T19:02:09.5700207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:02:09.7262272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T19:02:09.7730797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:02:09.9292927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T19:02:09.9761516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:02:10.1323338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T19:02:10.1792068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T19:02:10.3355659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T19:02:10.3667215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T19:02:10.5229223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T19:02:10.5697432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:02:10.7260676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:02:10.7728735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:02:10.9291059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:02:10.9760098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T19:02:11.1322774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T19:02:11.1789152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T19:02:11.3353619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T19:02:11.3666171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T19:02:11.5228356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T19:02:11.5696235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:02:11.7258723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T19:02:11.7727115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:02:11.9288917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:02:11.9757394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T19:02:12.1319828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T19:02:12.1788851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:02:12.3350778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:02:12.3663407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:02:12.5225753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T19:02:12.5694817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T19:02:12.7256238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:02:12.7724530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:02:12.9287327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:02:12.9754279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:02:13.1317873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:02:13.1784629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:02:13.3349536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:02:13.3661103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:02:13.5222980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:02:13.5691693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:02:13.7254873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:02:13.7722927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:02:13.9285633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:02:13.9753647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:02:14.1316439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:02:14.1782792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:02:14.3346902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:02:14.3659089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:02:14.5222011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:14.5690569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:02:14.7252729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:02:14.7720790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:02:14.9283966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:02:14.9751868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:02:15.1314210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:02:15.1781862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T19:02:15.3345106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:02:15.3656738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:02:15.5219680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:02:15.5687991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:02:15.7250649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:02:15.7719505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T19:02:15.9280785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T19:02:15.9750283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T19:02:16.1312468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T19:02:16.1779777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T19:02:16.3343599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T19:02:16.3654353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T19:02:16.5218079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T19:02:16.5685810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T19:02:16.7248526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T19:02:16.7716691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T19:02:16.9279970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T19:02:16.9747052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T19:02:17.1310051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T19:02:17.1777313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T19:02:17.3340334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T19:02:17.3652934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T19:02:17.5215930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T19:02:17.5683983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T19:02:17.7246572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T19:02:17.7714640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:02:17.9277375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T19:02:17.9745807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:02:18.1307684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:02:18.1774213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:02:18.3339355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T19:02:18.3651038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:02:18.5213749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:02:18.5681464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:02:18.7244918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:02:18.7713490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:02:18.9274895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T19:02:18.9743899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T19:02:19.1306286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:02:19.1774286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T19:02:19.3336824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:02:19.3649428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T19:02:19.5211717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:02:19.5680237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:02:19.7242060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:02:19.7710650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:02:19.9273249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:02:19.9741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:02:20.1303633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:20.1770729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T19:02:20.3334659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:02:20.3803618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T19:02:20.5209134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:02:20.5678235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T19:02:20.7240172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:02:20.7770973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:02:20.9271042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T19:02:20.9739344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:02:21.1302450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T19:02:21.1769748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:21.3332713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T19:02:21.3801250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:02:21.5207285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-08-04T19:02:21.5675988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:02:21.7238492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-08-04T19:02:21.7706291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T19:02:21.9269392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-08-04T19:02:21.9737067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T19:02:22.1300571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-08-04T19:02:22.1767885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T19:02:22.3331310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-08-04T19:02:22.3799675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:02:22.5206246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-08-04T19:02:22.5674209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:02:22.7236932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T19:02:22.7704086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T19:02:22.9266683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T19:02:22.9735952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:02:23.1299008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T19:02:23.1765618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:02:23.3328410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:02:23.3797091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:02:23.5204353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-08-04T19:02:23.5672229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T19:02:23.7234691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-08-04T19:02:23.7701283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T19:02:23.9264326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-08-04T19:02:23.9733835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T19:02:24.1296721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.4,96.39
2025-08-04T19:02:24.1763705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T19:02:24.3327157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T19:02:24.3795504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T19:02:24.5201967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:02:24.5669663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T19:02:24.7233556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T19:02:24.7700273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:02:24.9263116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T19:02:24.9731745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:02:25.1293953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:02:25.1762114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T19:02:25.3325023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:02:25.3793902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:02:25.5355477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:02:25.5667923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T19:02:25.7230074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:02:25.7698731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:25.9261591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:02:25.9730248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:26.1291324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:26.1759935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:26.3322999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:26.3791450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:26.5353502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T19:02:26.5666545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:26.7227394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T19:02:26.7695809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:02:26.9258920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:02:26.9727455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:02:27.1289771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:02:27.1757235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:02:27.3320804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T19:02:27.3789463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:02:27.5351869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:02:27.5663748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T19:02:27.7226593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:02:27.7695144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:02:27.9257559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:02:27.9726163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T19:02:28.1287927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T19:02:28.1756054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T19:02:28.3319188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T19:02:28.3787016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:02:28.5349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:02:28.5661796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:02:28.7224824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:02:28.7693472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:02:28.9255548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:02:28.9722645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T19:02:29.1285670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:02:29.1753265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:02:29.3316685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:02:29.3785990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T19:02:29.5348168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:02:29.5660243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:02:29.7223375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:02:29.7690354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:02:29.9253716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:02:29.9722195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:02:30.1284574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:02:30.1752144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:02:30.3314204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:02:30.3783254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:02:30.5346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:02:30.5658435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:02:30.7220509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T19:02:30.7688764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:02:30.9251270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T19:02:30.9720035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T19:02:31.1282144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:02:31.1748147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T19:02:31.3312930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T19:02:31.3781480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:02:31.5344130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T19:02:31.5656336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:31.7218687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T19:02:31.7687120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:02:31.9249418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:02:31.9717758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:02:32.1280834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:02:32.1747240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:02:32.3311199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:02:32.3780289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:02:32.5341647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T19:02:32.5653873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:32.7217063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T19:02:32.7685232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:32.9247862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T19:02:32.9751200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:02:33.1278154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T19:02:33.1745334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:02:33.3308422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T19:02:33.3777604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:02:33.5339825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T19:02:33.5652596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T19:02:33.7214387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T19:02:33.7683232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:02:33.9245293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:02:33.9712297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:02:34.1276522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:02:34.1742962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:02:34.3306740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:02:34.3775156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:02:34.5338474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:02:34.5649958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:02:34.7213094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:02:34.7680052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:02:34.9243676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:02:34.9712144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T19:02:35.1274828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:02:35.1742219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T19:02:35.3305273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:02:35.3772899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T19:02:35.5336064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:02:35.5803108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:02:35.7211216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:02:35.7678872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:02:35.9242489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:02:35.9708277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T19:02:36.1272782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:36.1738790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:02:36.3303995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:36.3771339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:36.5333720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:36.5802595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T19:02:36.7209212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:36.7676169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:36.9238923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:36.9708176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:37.1269250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:37.1737581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:37.3300561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:37.3768282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:37.5331544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T19:02:37.5800953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:37.7207210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:37.7675325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:37.9237325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:02:37.9706063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:38.1268010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:38.1735766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:38.3298909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:38.3767651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:38.5329806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:38.5798307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:38.7204590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:38.7673617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:38.9235532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:38.9702379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:39.1266438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:02:39.1733340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:39.3297017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:39.3766396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:39.5329336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:02:39.5795822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:39.7359514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:39.7670680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:02:39.9233511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:02:39.9699673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:02:40.1264042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:02:40.1731858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T19:02:40.3295245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:02:40.3763528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:02:40.5326147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:02:40.5794444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:02:40.7357028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:02:40.7669191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:02:40.9231079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:02:40.9698433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:02:41.1262262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T19:02:41.1729283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:02:41.3294038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:02:41.3761545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:02:41.5324467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T19:02:41.5792884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:02:41.7355131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:02:41.7667145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:02:41.9229858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:02:41.9697405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:02:42.1260816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T19:02:42.1727913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:02:42.3290699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T19:02:42.3759755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:02:42.5321972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T19:02:42.5792057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T19:02:42.7352646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T19:02:42.7664427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:02:42.9227937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:02:42.9695212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:02:43.1257912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:02:43.1726038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:02:43.3289443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T19:02:43.3757597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T19:02:43.5319940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T19:02:43.5787831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:02:43.7351885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-08-04T19:02:43.7663731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:02:43.9225232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-08-04T19:02:43.9694473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:02:44.1256818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-08-04T19:02:44.1723900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:02:44.3287404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T19:02:44.3755462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:02:44.5317911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T19:02:44.5786605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:02:44.7349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T19:02:44.7661890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T19:02:44.9223330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T19:02:44.9691747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:02:45.1255596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T19:02:45.1721853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:02:45.3285645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T19:02:45.3754312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:02:45.5316322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T19:02:45.5784595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:02:45.7346223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:02:45.7658939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:02:45.9221102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T19:02:45.9690385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:02:46.1251874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T19:02:46.1720217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:02:46.3283274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T19:02:46.3752353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:02:46.5313961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T19:02:46.5783042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T19:02:46.7344864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T19:02:46.7656784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:02:46.9219239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:02:46.9685337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:02:47.1277048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:02:47.1717327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:02:47.3280890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:02:47.3748829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:02:47.5368118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:02:47.5780798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:02:47.7342746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T19:02:47.7655324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:02:47.9217213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T19:02:47.9685469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:02:48.1246998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T19:02:48.1715719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:02:48.3279491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T19:02:48.3747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:02:48.5310264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T19:02:48.5777916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T19:02:48.7340794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-08-04T19:02:48.7653157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T19:02:48.9214340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T19:02:48.9684104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:02:49.1246696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T19:02:49.1713125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:02:49.3277157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T19:02:49.3745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T19:02:49.5308249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:02:49.5776720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T19:02:49.7338857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T19:02:49.7807563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:02:49.9213349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-08-04T19:02:49.9681142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:02:50.1244538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.66,96.62
2025-08-04T19:02:50.1713156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T19:02:50.3274974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.74,96.7
2025-08-04T19:02:50.3743400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T19:02:50.5306026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T19:02:50.5774118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-08-04T19:02:50.7336965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-08-04T19:02:50.7805664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T19:02:50.9211548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T19:02:50.9680012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T19:02:51.1242739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T19:02:51.1709632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T19:02:51.3272920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T19:02:51.3741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T19:02:51.5304050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T19:02:51.5772081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T19:02:51.7334671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T19:02:51.7802569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:02:51.9209343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-08-04T19:02:51.9677189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:02:52.1241156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.93,96.98
2025-08-04T19:02:52.1707790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T19:02:52.3271758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.87,96.94
2025-08-04T19:02:52.3739965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T19:02:52.5303166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.81,96.88
2025-08-04T19:02:52.5770450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:02:52.7332516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.75,96.82
2025-08-04T19:02:52.7801386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:02:52.9207450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-08-04T19:02:52.9675779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:02:53.1239095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T19:02:53.1705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T19:02:53.3269038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-08-04T19:02:53.3737942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T19:02:53.5300085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T19:02:53.5768804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:02:53.7331113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:02:53.7799358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:02:53.9362208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:02:53.9674019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T19:02:54.1236436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T19:02:54.1704704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T19:02:54.3267399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:02:54.3735936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:02:54.5297478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:02:54.5767158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T19:02:54.7328693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:02:54.7797842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:02:54.9359851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:02:54.9671785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:02:55.1234568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:02:55.1701964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:02:55.3265171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:02:55.3733516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:02:55.5294587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T19:02:55.5764603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:02:55.7327636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:02:55.7866576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:02:55.9357836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T19:02:55.9669783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:02:56.1232263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:02:56.1699976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:02:56.3263286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T19:02:56.3731743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:02:56.5294258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T19:02:56.5762294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:02:56.7325864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:02:56.7793335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T19:02:56.9355716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T19:02:56.9668468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:02:57.1230417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T19:02:57.1698469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T19:02:57.3260550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T19:02:57.3729813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T19:02:57.5292485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T19:02:57.5760281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:02:57.7324320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T19:02:57.7792088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T19:02:57.9354050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T19:02:57.9666286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T19:02:58.1229266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T19:02:58.1695832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:02:58.3259100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:02:58.3727647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T19:02:58.5290629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:02:58.5813098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T19:02:58.7321500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T19:02:58.7789207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T19:02:58.9352024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T19:02:58.9664087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T19:02:59.1226050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T19:02:59.1694112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T19:02:59.3257300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T19:02:59.3724847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T19:02:59.5289461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T19:02:59.5755665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T19:02:59.7319595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T19:02:59.7787521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:02:59.9348162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T19:02:59.9661821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T19:03:00.1224333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-08-04T19:03:00.1691050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:03:00.3255824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T19:03:00.3724259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:03:00.5286064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T19:03:00.5754636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:03:00.7316339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T19:03:00.7785620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T19:03:00.9347788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T19:03:00.9658428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T19:03:01.1222175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T19:03:01.1691345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:03:01.3253162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T19:03:01.3721299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:03:01.5285041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T19:03:01.5752344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:03:01.7315191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:03:01.7782996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:03:01.9345720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T19:03:01.9658362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:03:02.1220256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:03:02.1687330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:03:02.3251979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:03:02.3719282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:03:02.5282627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:03:02.5751102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:03:02.7313234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:03:02.7780877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:03:02.9344163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:03:02.9654985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:03:03.1218281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T19:03:03.1707427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T19:03:03.3249411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T19:03:03.3717586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:03:03.5280474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T19:03:03.5749349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:03:03.7310743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T19:03:03.7778601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:03:03.9341942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.59,96.63
2025-08-04T19:03:03.9809557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:03:04.1216985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-08-04T19:03:04.1684574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:03:04.3247294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.51,96.56
2025-08-04T19:03:04.3716349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:03:04.5277857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T19:03:04.5747012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T19:03:04.7309030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T19:03:04.7695028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T19:03:04.9338766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T19:03:04.9808346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T19:03:05.1214447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T19:03:05.1682450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:03:05.3245431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:03:05.3713966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:03:05.5276409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:03:05.5744155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T19:03:05.7307337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T19:03:05.7775190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:03:05.9337883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:03:05.9806153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:03:06.1213381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T19:03:06.1680049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T19:03:06.3243324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T19:03:06.3765023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:03:06.5327602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T19:03:06.5797086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T19:03:06.7358970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T19:03:06.7671210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:06.9233561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T19:03:06.9701802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:07.1264682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T19:03:07.1731735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:03:07.3295175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T19:03:07.3763662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:03:07.5327409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T19:03:07.5795175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T19:03:07.7356956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:03:07.7668798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:03:07.9231919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:03:07.9699996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:03:08.1262838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:03:08.1730569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:03:08.3293725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:03:08.3762081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:03:08.5324738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:03:08.5793710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:03:08.7355301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:03:08.7667201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:03:08.9230056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:03:08.9698111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:03:09.1259447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:03:09.1728737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:03:09.3291293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T19:03:09.3760731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:03:09.5322449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:03:09.5790606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:03:09.7353440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T19:03:09.7665094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:03:09.9228646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T19:03:09.9696402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:03:10.1258989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T19:03:10.1725996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:10.3289286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T19:03:10.3757895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T19:03:10.5320886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T19:03:10.5788617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T19:03:10.7351566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T19:03:10.7663548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T19:03:10.9225299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T19:03:10.9695158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T19:03:11.1257338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T19:03:11.1724595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:03:11.3286917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T19:03:11.3755868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:03:11.5318597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T19:03:11.5787109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:03:11.7349239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T19:03:11.7661866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:03:11.9224367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T19:03:11.9691618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T19:03:12.1254704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:03:12.1721424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T19:03:12.3286132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:03:12.3754079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:03:12.5316156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T19:03:12.5785511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T19:03:12.7346917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T19:03:12.7658580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T19:03:12.9221123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:03:12.9690300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T19:03:13.1252525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T19:03:13.1719737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T19:03:13.3283653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T19:03:13.3753367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:03:13.5314139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T19:03:13.5782632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:13.7232233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:13.7657233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:13.9219724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:13.9688152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:14.1251391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:14.1719166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:14.3281833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T19:03:14.3749989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T19:03:14.5312695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T19:03:14.5780174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:14.7343928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T19:03:14.7655835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T19:03:14.9218212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T19:03:14.9686671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T19:03:15.1248358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T19:03:15.1716290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:03:15.3279390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T19:03:15.3748108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:15.5310109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:15.5779315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:15.7341251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:15.7808614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:15.9214420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:15.9684421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:16.1247329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T19:03:16.1715302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:03:16.3278405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T19:03:16.3745647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T19:03:16.5308553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T19:03:16.5776652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T19:03:16.7340389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T19:03:16.7807661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:16.9213417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T19:03:16.9681072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:03:17.1244594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T19:03:17.1712104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:03:17.3275126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:03:17.3744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:17.5306551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:17.5774828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:17.7337787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:17.7805670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:17.9212102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:17.9680157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:18.1242391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:18.1709877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:18.3274479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:18.3741356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:18.5303046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:18.5771661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:18.7335937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:18.7803422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:18.9365824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T19:03:18.9678318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:03:19.1240902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:03:19.1706856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:03:19.3271849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:03:19.3740101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T19:03:19.5301901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T19:03:19.5771096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:03:19.7333459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:03:19.7802758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T19:03:19.9365166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:03:19.9676339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:03:20.1238690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T19:03:20.1705790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:03:20.3270272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:03:20.3738219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:03:20.5300782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:03:20.5769295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:03:20.7331230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:03:20.7799807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:03:20.9362782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T19:03:20.9674391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:03:21.1236719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T19:03:21.1760171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T19:03:21.3267158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:03:21.3735067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:03:21.5297843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:03:21.5767097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T19:03:21.7329871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:21.7797563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:21.9359642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:21.9673007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:03:22.1235167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:03:22.1702131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:03:22.3265588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:03:22.3733560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:03:22.5296886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:03:22.5764656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:22.7326858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:22.7794447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:22.9358482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T19:03:22.9670285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:23.1232627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:23.1699971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:03:23.3263696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:03:23.3733356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:03:23.5294263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:03:23.5762830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:03:23.7324193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:03:23.7794198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:03:23.9355772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:03:23.9668405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:24.1231562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:24.1697541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:24.3262062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T19:03:24.3730630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:03:24.5292887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T19:03:24.5761114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:03:24.7323171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T19:03:24.7791620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T19:03:24.9354073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T19:03:24.9666171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:25.1249108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:25.1716871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T19:03:25.3280327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:03:25.3748957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T19:03:25.5310718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:03:25.5779901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:25.7341233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T19:03:25.7808418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:03:25.9216469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T19:03:25.9685175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:03:26.1247188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T19:03:26.1713750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:03:26.3277861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T19:03:26.3746792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T19:03:26.5309155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T19:03:26.5777245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:03:26.7339082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T19:03:26.7807922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:03:26.9214125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:03:26.9683251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:03:27.1245266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:03:27.1713133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T19:03:27.3276189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T19:03:27.3742978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T19:03:27.5306436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T19:03:27.5775908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T19:03:27.7337015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T19:03:27.7806586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:03:27.9238558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T19:03:27.9680783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:03:28.1242890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-08-04T19:03:28.1710714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:03:28.3274278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T19:03:28.3742370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:03:28.5304601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T19:03:28.5772371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:03:28.7336290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-08-04T19:03:28.7804388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:03:28.9366277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-08-04T19:03:28.9678517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T19:03:29.1242100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T19:03:29.1708220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T19:03:29.3301614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T19:03:29.3740046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:03:29.5302030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T19:03:29.5771890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T19:03:29.7334102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:03:29.7801438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:03:29.9365147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T19:03:29.9677125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:30.1237813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T19:03:30.1706956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:03:30.3270118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T19:03:30.3738776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T19:03:30.5300759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T19:03:30.5769612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:30.7331588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T19:03:30.7800560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:03:30.9362461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:03:30.9675537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:03:31.1237352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T19:03:31.1704780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:31.3268746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:03:31.3736177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T19:03:31.5300180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T19:03:31.5766301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:03:31.7329913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T19:03:31.7798124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T19:03:31.9360544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T19:03:31.9672548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T19:03:32.1236059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-08-04T19:03:32.1703143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T19:03:32.3266940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T19:03:32.3734659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:03:32.5297161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T19:03:32.5765448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T19:03:32.7328004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T19:03:32.7795963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T19:03:32.9358637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-08-04T19:03:32.9670693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T19:03:33.1233934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T19:03:33.1701583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:03:33.3264786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:03:33.3731010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T19:03:33.5295277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T19:03:33.5762954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T19:03:33.7324999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T19:03:33.7794304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T19:03:33.9357610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T19:03:33.9669288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:03:34.1232105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T19:03:34.1754781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:03:34.3262268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:03:34.3730435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T19:03:34.5293686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:03:34.5761516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T19:03:34.7322881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T19:03:34.7792625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:03:34.9354084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T19:03:34.9666667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:03:35.1229653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T19:03:35.1696976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T19:03:35.3259295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T19:03:35.3729194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:03:35.5290797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T19:03:35.5759381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T19:03:35.7322199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T19:03:35.7790221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T19:03:35.9252673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T19:03:35.9721352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T19:03:36.1282816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:36.1750892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:36.3314750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:36.3781915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:36.5345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:36.5813667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:36.7219918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:36.7686759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:36.9250432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:36.9719344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:37.1282098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:37.1748582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:37.3312992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:37.3779821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:37.5342923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T19:03:37.5811839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T19:03:37.7266623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T19:03:37.7686500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T19:03:37.9249537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T19:03:37.9717168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T19:03:38.1279489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T19:03:38.1747204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:03:38.3310894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T19:03:38.3778320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T19:03:38.5341962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T19:03:38.5810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:03:38.7215411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T19:03:38.7683731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:03:38.9246654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T19:03:38.9715516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T19:03:39.1278847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T19:03:39.1744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:03:39.3308645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:03:39.3776161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:03:39.5338568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:03:39.5807851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:03:39.7215090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:03:39.7682499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:03:39.9244544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:03:39.9712770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:03:40.1275311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:03:40.1742639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:03:40.3306246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:03:40.3774525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T19:03:40.5336367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T19:03:40.5806133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:03:40.7368066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:03:40.7680277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:03:40.9242408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T19:03:40.9711458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:03:41.1273550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:03:41.1740803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:03:41.3303882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:03:41.3773121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:03:41.5335540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T19:03:41.5803822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:03:41.7364907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:03:41.7678153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:03:41.9240606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T19:03:41.9709184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T19:03:42.1271075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T19:03:42.1739336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:42.3301856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:42.3771047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:42.5333082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:42.5801848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:42.7364011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:03:42.7675972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T19:03:42.9238532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:03:42.9706643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T19:03:43.1270502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:03:43.1736593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T19:03:43.3300532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:03:43.3769150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T19:03:43.5331424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T19:03:43.5799426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:03:43.7362317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T19:03:43.7674189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:03:43.9294519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T19:03:43.9705381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:03:44.1267000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:03:44.1736096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:03:44.3298924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:03:44.3766960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:03:44.5329048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:03:44.5797366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:03:44.7360080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:03:44.7672343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T19:03:44.9235143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T19:03:44.9703054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T19:03:45.1265947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T19:03:45.1800267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T19:03:45.3296283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T19:03:45.3764483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-08-04T19:03:45.5326829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T19:03:45.5795381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:03:45.7358118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T19:03:45.7669198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T19:03:45.9232387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T19:03:45.9701328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:03:46.1262378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T19:03:46.1731292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T19:03:46.3294180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:03:46.3762277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-08-04T19:03:46.5324527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:03:46.5792496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T19:03:46.7356142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:03:46.7668796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:03:46.9232355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:03:46.9697995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:03:47.1260599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:03:47.1729451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T19:03:47.3292757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:03:47.3761385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:03:47.5323068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T19:03:47.5791429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:03:47.7354417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:03:47.7666640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:03:47.9228845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:03:47.9695889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T19:03:48.1258083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:03:48.1727417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:03:48.3290317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:03:48.3759528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:03:48.5322199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T19:03:48.5789564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:03:48.7351832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:03:48.7663895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:03:48.9225603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:03:48.9695192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:03:49.1256937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-08-04T19:03:49.1725096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:03:49.3288704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-08-04T19:03:49.3756355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:03:49.5319384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T19:03:49.5787211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:03:49.7349557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T19:03:49.7662186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T19:03:49.9224359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T19:03:49.9692806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T19:03:50.1256603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:03:50.1722478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:03:50.3286944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T19:03:50.3754591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T19:03:50.5316694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T19:03:50.5786063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T19:03:50.7348918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T19:03:50.7660153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T19:03:50.9222727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T19:03:50.9691573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T19:03:51.1253035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T19:03:51.1721324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:03:51.3284524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T19:03:51.3752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:03:51.5315657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T19:03:51.5783577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:03:51.7346480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T19:03:51.7813771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T19:03:51.9221619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-08-04T19:03:51.9688638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T19:03:52.1251068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T19:03:52.1719463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T19:03:52.3282738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T19:03:52.3750341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:03:52.5313244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T19:03:52.5781189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T19:03:52.7344019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T19:03:52.7812557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T19:03:52.9216697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:03:52.9687150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T19:03:53.1250365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:03:53.1718026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T19:03:53.3280853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T19:03:53.3749168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T19:03:53.5311071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:03:53.5780123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:03:53.7342629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:03:53.7810705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:03:53.9216733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:03:53.9685264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:03:54.1248082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T19:03:54.1715655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:03:54.3279041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T19:03:54.3746873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:03:54.5309283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T19:03:54.5777684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:03:54.7340051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T19:03:54.7808206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T19:03:54.9370711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.79,96.84
2025-08-04T19:03:54.9683331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T19:03:55.1245814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T19:03:55.1712978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:03:55.3275990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T19:03:55.3744569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:03:55.5307263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:03:55.5775657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:03:55.7337686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:03:55.7806875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:03:55.9368266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T19:03:55.9681494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:03:56.1242946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T19:03:56.1769873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T19:03:56.3273902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T19:03:56.3742606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T19:03:56.5305698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T19:03:56.5773837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:03:56.7335747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T19:03:56.7804526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T19:03:56.9366314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T19:03:56.9679544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T19:03:57.1241798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-08-04T19:03:57.1709238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T19:03:57.3272681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T19:03:57.3739786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T19:03:57.5302553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:03:57.5771954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T19:03:57.7334154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T19:03:57.7802819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T19:03:57.9364623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-08-04T19:03:57.9677557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T19:03:58.1239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T19:03:58.1707205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T19:03:58.3270519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T19:03:58.3738603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:03:58.5301819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-08-04T19:03:58.5769856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:03:58.7332973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.93,96.98
2025-08-04T19:03:58.7799812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T19:03:58.9363191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.89,96.94
2025-08-04T19:03:58.9674463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:03:59.1237751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-08-04T19:03:59.1704986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T19:03:59.3269044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-08-04T19:03:59.3737318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T19:03:59.5299372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.79,96.84
2025-08-04T19:03:59.5767830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T19:03:59.7331124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T19:03:59.7798470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T19:03:59.9361216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T19:03:59.9672775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:04:00.1235737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T19:04:00.1702911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T19:04:00.3266966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:04:00.3734569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:04:00.5302967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:04:00.5765923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T19:04:00.7327837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T19:04:00.7796347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T19:04:00.9358651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:04:00.9671368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T19:04:01.1233879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:04:01.1701218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:04:01.3265039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:04:01.3733118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T19:04:01.5294602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T19:04:01.5763348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:04:01.7326839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:04:01.7793745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T19:04:01.9357147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:04:01.9668873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:04:02.1231440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:04:02.1700140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:04:02.3262483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:04:02.3730292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:04:02.5292707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T19:04:02.5761124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T19:04:02.7324101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T19:04:02.7792350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T19:04:02.9355341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T19:04:02.9667259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T19:04:03.1229134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T19:04:03.1696936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T19:04:03.3260604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:04:03.3729028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:04:03.5291703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:04:03.5759850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:04:03.7323188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:04:03.7790775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:04:03.9352275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:04:03.9665508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:04:04.1227673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:04:04.1694036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:04:04.3258482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T19:04:04.3726864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-08-04T19:04:04.5289113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T19:04:04.5757799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T19:04:04.7320238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T19:04:04.7788519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:04:04.9351154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:04:04.9662757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:04:05.1225315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T19:04:05.1693497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:04:05.3256707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T19:04:05.3725331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:04:05.5286988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:04:05.5755747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:04:05.7317635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:04:05.7786772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:04:05.9348690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T19:04:05.9816960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-08-04T19:04:06.1224085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:04:06.1691615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T19:04:06.3254476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T19:04:06.3723451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T19:04:06.5286111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T19:04:06.5753427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T19:04:06.7315686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:04:06.7784446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T19:04:06.9347333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T19:04:06.9815510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-08-04T19:04:07.1222244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:04:07.1689405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T19:04:07.3251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T19:04:07.3721110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T19:04:07.5283099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T19:04:07.5751639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T19:04:07.7314971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-08-04T19:04:07.7781860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T19:04:07.9344785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.91,96.96
2025-08-04T19:04:07.9813302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T19:04:08.1219699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.87,96.93
2025-08-04T19:04:08.1687468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:04:08.3250245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.83,96.89
2025-08-04T19:04:08.3718856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:04:08.5281255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-08-04T19:04:08.5749950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:04:08.7312898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-08-04T19:04:08.7870804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:04:08.9342410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T19:04:08.9811907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:04:09.1373761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-08-04T19:04:09.1736486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:04:09.3249587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T19:04:09.3717193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:04:09.5280412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:04:09.5748174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:04:09.7309631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T19:04:09.7778930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:04:09.9341350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:04:09.9693905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:04:10.1372020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:04:10.1684534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:04:10.3246893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:04:10.3715058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:04:10.5276578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:04:10.5746184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:04:10.7308314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:04:10.7776184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:04:10.9338869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:04:10.9807885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:04:11.1369905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:04:11.1681714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:04:11.3244377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:04:11.3713864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:04:11.5275440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:04:11.5743577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:04:11.7306283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:04:11.7774688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:04:11.9337403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:04:11.9805287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:04:12.1367942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T19:04:12.1679472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:04:12.3243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T19:04:12.3711073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-08-04T19:04:12.5273224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T19:04:12.5742231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T19:04:12.7303940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:04:12.7772760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T19:04:12.9334808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:04:12.9803792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:04:13.1366180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:04:13.1677563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T19:04:13.3240983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T19:04:13.3709503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T19:04:13.5270841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:04:13.5739452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T19:04:13.7302564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T19:04:13.7770415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T19:04:13.9333286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T19:04:13.9801689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:04:14.1364513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T19:04:14.1709243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T19:04:14.3239383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T19:04:14.3706453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T19:04:14.5268501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-08-04T19:04:14.5738130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:04:14.7301023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T19:04:14.7768567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:04:14.9330509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-08-04T19:04:14.9798626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:04:15.1362027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-08-04T19:04:15.1673474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:04:15.3236590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T19:04:15.3704679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:04:15.5267461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T19:04:15.5736652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:04:15.7297351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-08-04T19:04:15.7766073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:04:15.9329566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:04:15.9797816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:04:16.1359586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:04:16.1672382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:04:16.3235477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:04:16.3702840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T19:04:16.5265126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:04:16.5733158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:04:16.7296772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T19:04:16.7764536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T19:04:16.9327257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T19:04:16.9793898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T19:04:17.1358442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:04:17.1670404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T19:04:17.3232512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:04:17.3700391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:04:17.5262904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:04:17.5732204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T19:04:17.7294678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:04:17.7762298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:04:17.9325577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T19:04:17.9793557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:04:18.1356301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:04:18.1667655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:04:18.3230941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-08-04T19:04:18.3699424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:04:18.5260584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-08-04T19:04:18.5729825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:04:18.7292960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T19:04:18.7759403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:04:18.9323562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-08-04T19:04:18.9790851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:04:19.1353622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-08-04T19:04:19.1666306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:04:19.3229134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-08-04T19:04:19.3697506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:04:19.5259583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-08-04T19:04:19.5728136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:04:19.7290265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:04:19.7758663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:04:19.9320601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:04:19.9790152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:04:20.1351797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:04:20.1820658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:04:20.3226576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:04:20.3695164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:04:20.5258008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T19:04:20.5726217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:04:20.7287790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:04:20.7756715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:04:20.9319433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T19:04:20.9787308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T19:04:21.1350432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:04:21.1817398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:04:21.3224435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T19:04:21.3693349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:04:21.5256038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T19:04:21.5723399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:04:21.7285368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T19:04:21.7754779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:04:21.9317201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T19:04:21.9785064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T19:04:22.1348297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T19:04:22.1814942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:04:22.3222518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:04:22.3690453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:04:22.5253611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T19:04:22.5720705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-08-04T19:04:22.7284895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-08-04T19:04:22.7752427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:04:22.9314800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T19:04:22.9782839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:04:23.1345871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T19:04:23.1813709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:04:23.3376727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-08-04T19:04:23.3689588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:04:23.5251793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-08-04T19:04:23.5719674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:04:23.7282503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-04T19:04:23.7750400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:04:23.9312712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-08-04T19:04:23.9781089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:04:24.1343903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T19:04:24.1810888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:04:24.3374841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T19:04:24.3687067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:04:24.5248367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:04:24.5718280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:04:24.7280653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:04:24.7748671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:04:24.9309562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:04:24.9778910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:04:25.1342393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:04:25.1810428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T19:04:25.3372038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:04:25.3683894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:04:25.5247653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T19:04:25.5715443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:04:25.7278434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T19:04:25.7746882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:04:25.9309296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:04:25.9778114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:04:26.1340196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:04:26.1806654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:04:26.3371128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T19:04:26.3683144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:04:26.5245970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:04:26.5713991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:04:26.7276860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:04:26.7744859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:04:26.9307534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:04:26.9774872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T19:04:27.1337869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:04:27.1805588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:04:27.3368536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:04:27.3681839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:04:27.5243240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T19:04:27.5711872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T19:04:27.7274207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T19:04:27.7742986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:04:27.9305742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:04:27.9773889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:04:28.1335099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T19:04:28.1804158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:04:28.3367074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T19:04:28.3679181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:04:28.5241185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:04:28.5711003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:04:28.7272809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:04:28.7740678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:04:28.9303599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:04:28.9771791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:04:29.1333850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T19:04:29.1801655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:04:29.3364680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T19:04:29.3677036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:04:29.5239240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-08-04T19:04:29.5707906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T19:04:29.7270235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-08-04T19:04:29.7738663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T19:04:29.9300858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T19:04:29.9769235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T19:04:30.1332084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-08-04T19:04:30.1799750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T19:04:30.3362674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-08-04T19:04:30.3675042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:04:30.5236908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-08-04T19:04:30.5706086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T19:04:30.7268943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-08-04T19:04:30.7736051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T19:04:30.9299358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-08-04T19:04:30.9767664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T19:04:31.1330438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T19:04:31.1797712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.22,96.23
2025-08-04T19:04:31.3361035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:04:31.3672917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:04:31.5236217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:04:31.5704826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:04:31.7266666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:04:31.7734769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.21,96.24
2025-08-04T19:04:31.9296700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.23,96.24
2025-08-04T19:04:31.9764932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:04:32.1328654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T19:04:32.1796165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T19:04:32.3359926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.26,96.27
2025-08-04T19:04:32.3671510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T19:04:32.5234001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T19:04:32.5702020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T19:04:32.7263981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:04:32.7732109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T19:04:32.9295617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T19:04:32.9763875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T19:04:33.1325229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T19:04:33.1794275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T19:04:33.3356996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:04:33.3669120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T19:04:33.5231595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:04:33.5699551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:04:33.7262562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:04:33.7730949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:04:33.9293458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T19:04:33.9761114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:04:34.1322381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-08-04T19:04:34.1792898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T19:04:34.3354864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-08-04T19:04:34.3666532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T19:04:34.5228738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-08-04T19:04:34.5698373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T19:04:34.7261087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-08-04T19:04:34.7729253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.23,96.24
2025-08-04T19:04:34.9291044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-08-04T19:04:34.9757712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.19,96.19
2025-08-04T19:04:35.1321907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-08-04T19:04:35.1789373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:04:35.3352116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T19:04:35.3821388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.11,96.11
2025-08-04T19:04:35.5228245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T19:04:35.5694535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.07,96.08
2025-08-04T19:04:35.7257930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-08-04T19:04:35.7726529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-08-04T19:04:35.9289201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:04:35.9756810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-08-04T19:04:36.1319740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-08-04T19:04:36.1787922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.01,96.02
2025-08-04T19:04:36.3351246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:04:36.3821091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:04:36.5225287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:04:36.5694624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:04:36.7255737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.01,96.02
2025-08-04T19:04:36.7724355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.01,96.02
2025-08-04T19:04:36.9287418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-08-04T19:04:36.9754929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:37.1318133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.04,96.04
2025-08-04T19:04:37.1786108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-08-04T19:04:37.3348622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-08-04T19:04:37.3817388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:04:37.5223823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.07,96.07
2025-08-04T19:04:37.5692124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-08-04T19:04:37.7254528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-08-04T19:04:37.7722672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T19:04:37.9284118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.1,96.11
2025-08-04T19:04:37.9753902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T19:04:38.1316788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:04:38.1784132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T19:04:38.3346930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-08-04T19:04:38.3815424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:04:38.5377392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:04:38.5690201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:04:38.7252999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:04:38.7720456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:04:38.9283164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:04:38.9750566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:04:39.1314063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T19:04:39.1782981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:04:39.3345704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T19:04:39.3813573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T19:04:39.5375916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-08-04T19:04:39.5688831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T19:04:39.7251416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-08-04T19:04:39.7719492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-08-04T19:04:39.9281522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T19:04:39.9749936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T19:04:40.1312501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T19:04:40.1839319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T19:04:40.3342510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.08,96.11
2025-08-04T19:04:40.3810834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-08-04T19:04:40.5373620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-08-04T19:04:40.5685498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-08-04T19:04:40.7248919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-08-04T19:04:40.7716077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-08-04T19:04:40.9279763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T19:04:40.9747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:04:41.1309784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T19:04:41.1778083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-08-04T19:04:41.3341173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:04:41.3809363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:41.5371226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T19:04:41.5684850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:04:41.7246747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-08-04T19:04:41.7714335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T19:04:41.9277561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-08-04T19:04:41.9745362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T19:04:42.1307875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-08-04T19:04:42.1776263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T19:04:42.3339819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T19:04:42.3807774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T19:04:42.5370112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T19:04:42.5682364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T19:04:42.7244613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T19:04:42.7713588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:04:42.9275300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.97,95.97
2025-08-04T19:04:42.9743306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:04:43.1307273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T19:04:43.1773294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:04:43.3337062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T19:04:43.3804873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.99,96.02
2025-08-04T19:04:43.5368856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:04:43.5681639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:04:43.7243192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:04:43.7710394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:04:43.9272784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.99,96.02
2025-08-04T19:04:43.9742001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:04:44.1304188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-08-04T19:04:44.1771711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T19:04:44.3334897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-08-04T19:04:44.3803163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T19:04:44.5365971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-08-04T19:04:44.5678541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T19:04:44.7239503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-08-04T19:04:44.7709624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T19:04:44.9272298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T19:04:44.9739852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T19:04:45.1301773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T19:04:45.1770185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T19:04:45.3333110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T19:04:45.3801142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T19:04:45.5364265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T19:04:45.5675245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T19:04:45.7238904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.92,95.93
2025-08-04T19:04:45.7706964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-08-04T19:04:45.9269475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-08-04T19:04:45.9736920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T19:04:46.1299919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T19:04:46.1767128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:04:46.3331185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.97,95.97
2025-08-04T19:04:46.3799537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:04:46.5362147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T19:04:46.5673625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:04:46.7236942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T19:04:46.7703836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:04:46.9267333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:04:46.9735231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:04:47.1297964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:04:47.1766238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96,96.03
2025-08-04T19:04:47.3329275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-08-04T19:04:47.3797637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-08-04T19:04:47.5360380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:47.5672419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:04:47.7234716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-08-04T19:04:47.7704923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-08-04T19:04:47.9266211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T19:04:47.9733967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:04:48.1296188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:04:48.1763014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:04:48.3327075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:04:48.3795588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:04:48.5357351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:04:48.5670457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T19:04:48.7232422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-08-04T19:04:48.7700411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:04:48.9263046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:04:48.9732215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-08-04T19:04:49.1294122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96,96.03
2025-08-04T19:04:49.1762571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:04:49.3325035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-08-04T19:04:49.3793308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T19:04:49.5356595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-08-04T19:04:49.5824786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-08-04T19:04:49.7230698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-08-04T19:04:49.7698361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:04:49.9261815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:04:49.9728166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:04:50.1292207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:04:50.1760066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:04:50.3322775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T19:04:50.3790002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-08-04T19:04:50.5353272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T19:04:50.5822293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-08-04T19:04:50.7228347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96,96
2025-08-04T19:04:50.7696387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:04:50.9258712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-08-04T19:04:50.9728194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:51.1290111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.04,96.04
2025-08-04T19:04:51.1758356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-08-04T19:04:51.3321144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T19:04:51.3788882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:04:51.5352796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-08-04T19:04:51.5820967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-08-04T19:04:51.7226170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-08-04T19:04:51.7694634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-08-04T19:04:51.9257604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:04:51.9726271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T19:04:52.1288491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-08-04T19:04:52.1756852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:04:52.3319151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-08-04T19:04:52.3787518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-08-04T19:04:52.5349669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-08-04T19:04:52.5818667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:04:52.7379866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T19:04:52.7693281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:04:52.9255380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-08-04T19:04:52.9723509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T19:04:53.1286350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:04:53.1754486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:04:53.3317300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:04:53.3784756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T19:04:53.5398732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T19:04:53.5816569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:04:53.7378848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T19:04:53.7691599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T19:04:53.9253734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.97,95.97
2025-08-04T19:04:53.9722165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:04:54.1283838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T19:04:54.1750858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-08-04T19:04:54.3315182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:04:54.3783133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:04:54.5346937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-08-04T19:04:54.5814358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:54.7376746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:54.7687901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:04:54.9251753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:04:54.9719450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:04:55.1282513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:04:55.1749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:04:55.3313014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:04:55.3781536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:04:55.5343424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:04:55.5813182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:55.7374582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:55.7685484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:55.9249538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:55.9717864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:56.1280066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:56.1747996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:56.3311600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:56.3779628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:56.5341349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:04:56.5810085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:04:56.7373045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:04:56.7685329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-08-04T19:04:56.9248080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-08-04T19:04:56.9716607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-08-04T19:04:57.1278396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T19:04:57.1746519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-08-04T19:04:57.3309109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-08-04T19:04:57.3777425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-08-04T19:04:57.5339709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-08-04T19:04:57.5808237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-08-04T19:04:57.7370798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.09,96.1
2025-08-04T19:04:57.7683370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T19:04:57.9245505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:04:57.9713826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-08-04T19:04:58.1276251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-08-04T19:04:58.1744633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T19:04:58.3306734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T19:04:58.3774840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:04:58.5338360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:04:58.5806369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T19:04:58.7369257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T19:04:58.7680373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:04:58.9242801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T19:04:58.9711501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:04:59.1275286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:04:59.1741988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:04:59.3305007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:04:59.3773802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T19:04:59.5337098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:04:59.5804490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:04:59.7366761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T19:04:59.7678750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:04:59.9241572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-08-04T19:04:59.9709839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:05:00.1272302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T19:05:00.1739217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:05:00.3303359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.17,96.2
2025-08-04T19:05:00.3771234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-08-04T19:05:00.5334201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:05:00.5802517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:05:00.7365895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:05:00.7677028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T19:05:00.9239380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:05:00.9707373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:05:01.1268932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:05:01.1737642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:05:01.3301288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:05:01.3769084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:05:01.5331918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:05:01.5800357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:05:01.7362816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:05:01.7674185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:05:01.9237544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:05:01.9705622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:05:02.1268033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:05:02.1736073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-08-04T19:05:02.3298677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T19:05:02.3766852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:05:02.5329860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:05:02.5798130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:05:02.7361530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T19:05:02.7673347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:05:02.9234368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:05:02.9703459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:05:03.1267269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:05:03.1734504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T19:05:03.3297293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:05:03.3766109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:05:03.5327930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:05:03.5796446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T19:05:03.7358679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.14,96.14
2025-08-04T19:05:03.7671095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:05:03.9234566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.16,96.16
2025-08-04T19:05:03.9701334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:05:04.1264595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.18,96.18
2025-08-04T19:05:04.1732000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:05:04.3295444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.2,96.2
2025-08-04T19:05:04.3763559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:05:04.5326240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.22,96.22
2025-08-04T19:05:04.5794200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T19:05:04.7356592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T19:05:04.7825391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T19:05:04.9231464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.27,96.27
2025-08-04T19:05:04.9699439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:05:05.1262544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-08-04T19:05:05.1730789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T19:05:05.3293713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T19:05:05.3761813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T19:05:05.5323697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:05:05.5792689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T19:05:05.7355423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T19:05:05.7823234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T19:05:05.9229226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:05:05.9697540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-08-04T19:05:06.1279913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T19:05:06.1817164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T19:05:06.3310975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T19:05:06.3778647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T19:05:06.5341656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:05:06.5810354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T19:05:06.7372767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T19:05:06.7683569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T19:05:06.9246647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:05:06.9714819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T19:05:07.1277959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:05:07.1745984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:05:07.3308711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:05:07.3777662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:05:07.5339077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:05:07.5807625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:05:07.7370040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T19:05:07.7681692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:05:07.9246175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T19:05:07.9714398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:05:08.1276195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.47,96.51
2025-08-04T19:05:08.1742430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T19:05:08.3307038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T19:05:08.3775064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:05:08.5337683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-08-04T19:05:08.5806259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:05:08.7368367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T19:05:08.7680412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:05:08.9243747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T19:05:08.9711562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T19:05:09.1274478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T19:05:09.1741277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:05:09.3305432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T19:05:09.3772794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T19:05:09.5335116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-08-04T19:05:09.5803795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T19:05:09.7367167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T19:05:09.7679094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T19:05:09.9240710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T19:05:09.9709028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T19:05:10.1272100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T19:05:10.1739976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T19:05:10.3302594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:05:10.3771694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T19:05:10.5334696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-08-04T19:05:10.5802039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T19:05:10.7364601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T19:05:10.7677004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:05:10.9239096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T19:05:10.9707359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:05:11.1354213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T19:05:11.1821691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:05:11.3229009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T19:05:11.3696504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T19:05:11.5259561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T19:05:11.5728470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T19:05:11.7290967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T19:05:11.7758387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T19:05:11.9321487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T19:05:11.9789758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T19:05:12.1352514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:05:12.1819576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T19:05:12.3383213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T19:05:12.3695717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:05:12.5256925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:05:12.5726617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:05:12.7288743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:05:12.7755412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:05:12.9319003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:05:12.9787599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:05:13.1350074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:05:13.1817592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:05:13.3381137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:05:13.3693774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:05:13.5255963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T19:05:13.5724475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:05:13.7286474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T19:05:13.7756164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T19:05:13.9317811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T19:05:13.9785819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T19:05:14.1347595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T19:05:14.1816302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T19:05:14.3379058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T19:05:14.3690694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:05:14.5253853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-08-04T19:05:14.5721328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T19:05:14.7284857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T19:05:14.7753221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:05:14.9315291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T19:05:14.9782590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T19:05:15.1346190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:05:15.1813471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-08-04T19:05:15.3376568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:05:15.3689912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:05:15.5251859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:05:15.5719052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:05:15.7282596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:05:15.7751241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:05:15.9314223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:05:15.9781532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T19:05:16.1343917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T19:05:16.1812902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T19:05:16.3375197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-08-04T19:05:16.3687542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:05:16.5249824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-08-04T19:05:16.5717768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-08-04T19:05:16.7280194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-08-04T19:05:16.7748972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:05:16.9312117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T19:05:16.9780019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:05:17.1342548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-08-04T19:05:17.1810132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:05:17.3372603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-08-04T19:05:17.3685590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:05:17.5248111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-08-04T19:05:17.5716170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T19:05:17.7278378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-08-04T19:05:17.7746902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.47,96.48
2025-08-04T19:05:17.9309780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-08-04T19:05:17.9777885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:05:18.1340568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T19:05:18.1807258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:05:18.3371177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T19:05:18.3683629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T19:05:18.5246404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T19:05:18.5714561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:05:18.7276572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T19:05:18.7790481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T19:05:18.9307238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T19:05:18.9775363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:05:19.1338412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:05:19.1806853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:05:19.3368885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:05:19.3681419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:05:19.5242704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:05:19.5712481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:05:19.7274585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:05:19.7742575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T19:05:19.9305659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T19:05:19.9774020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T19:05:20.1336142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T19:05:20.1804231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T19:05:20.3367584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:05:20.3679313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T19:05:20.5242082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:05:20.5710927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:05:20.7273033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T19:05:20.7739849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:05:20.9303532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:05:20.9770614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T19:05:21.1333669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T19:05:21.1801685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T19:05:21.3365090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T19:05:21.3678059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T19:05:21.5239587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T19:05:21.5708014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T19:05:21.7270608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T19:05:21.7739114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T19:05:21.9301822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T19:05:21.9769936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:05:22.1332467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T19:05:22.1800183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T19:05:22.3362354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:05:22.3676024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-08-04T19:05:22.5237860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T19:05:22.5706781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:05:22.7268370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:05:22.7736543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:05:22.9298743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T19:05:22.9768107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:05:23.1330632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:05:23.1798208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T19:05:23.3360865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:05:23.3828445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:05:23.5234219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:05:23.5703507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:05:23.7267016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-08-04T19:05:23.7734987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:05:23.9297741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-08-04T19:05:23.9765728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-08-04T19:05:24.1327467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T19:05:24.1795378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:05:24.3359622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-08-04T19:05:24.3827425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:05:24.5232544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T19:05:24.5702366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T19:05:24.7264273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-08-04T19:05:24.7732558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T19:05:24.9295320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-08-04T19:05:24.9764258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-08-04T19:05:25.1326507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-08-04T19:05:25.1792890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:05:25.3357704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-08-04T19:05:25.3825262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:05:25.5233438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T19:05:25.5700578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T19:05:25.7262995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T19:05:25.7730990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:05:25.9293737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T19:05:25.9761200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T19:05:26.1325114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:05:26.1791440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:05:26.3355210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:05:26.3823456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:05:26.5385782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:05:26.5698056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:05:26.7261091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:05:26.7729102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:05:26.9291989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:05:26.9760331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:05:27.1322660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:05:27.1790627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:05:27.3353777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T19:05:27.3821088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T19:05:27.5383646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T19:05:27.5696888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T19:05:27.7259102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T19:05:27.7726744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T19:05:27.9290065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:05:27.9756924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:05:28.1320422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T19:05:28.1788360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:05:28.3350638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T19:05:28.3819926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.26,96.27
2025-08-04T19:05:28.5382331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:05:28.5695292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T19:05:28.7256924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-08-04T19:05:28.7724650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:05:28.9286066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-08-04T19:05:28.9755799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T19:05:29.1318096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T19:05:29.1786858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T19:05:29.3349147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.21,96.24
2025-08-04T19:05:29.3817030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:05:29.5380148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:05:29.5691633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:05:29.7254776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:05:29.7722162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:05:29.9285682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:05:29.9754541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T19:05:30.1316321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:05:30.1784051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:05:30.3347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:05:30.3815629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:05:30.5377997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:05:30.5690560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:05:30.7252926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:05:30.7721090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:05:30.9283929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:05:30.9751840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:05:31.1314089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:05:31.1782121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:05:31.3345267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:05:31.3813713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:05:31.5376328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T19:05:31.5688834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T19:05:31.7250417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:05:31.7719357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:05:31.9281677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:05:31.9748118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:05:32.1312634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T19:05:32.1780516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T19:05:32.3342540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T19:05:32.3811171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:05:32.5373428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T19:05:32.5686278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:05:32.7248950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-08-04T19:05:32.7717322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:05:32.9279563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T19:05:32.9747094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-08-04T19:05:33.1310730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T19:05:33.1777166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-08-04T19:05:33.3340968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:05:33.3809577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-08-04T19:05:33.5371541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96,96.03
2025-08-04T19:05:33.5684433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:05:33.7247516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:05:33.7715317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T19:05:33.9278120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:33.9746628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:34.1308783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T19:05:34.1775999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T19:05:34.3338857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96,96
2025-08-04T19:05:34.3807497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:05:34.5369595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.01,96.01
2025-08-04T19:05:34.5682394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-08-04T19:05:34.7245440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-08-04T19:05:34.7713234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:05:34.9274153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.04,96.04
2025-08-04T19:05:34.9744177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-08-04T19:05:35.1307153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-08-04T19:05:35.1773572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-08-04T19:05:35.3338126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T19:05:35.3806044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:05:35.5368480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:05:35.5679904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T19:05:35.7242996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-08-04T19:05:35.7711407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-08-04T19:05:35.9272754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-08-04T19:05:35.9741526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-08-04T19:05:36.1305025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:05:36.1771171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-08-04T19:05:36.3335335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96,96.03
2025-08-04T19:05:36.3802547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:05:36.5366374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.99,96.02
2025-08-04T19:05:36.5678575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:05:36.7241696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-08-04T19:05:36.7708452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:36.9272766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:36.9739554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:37.1302359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:37.1769639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:37.3332752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:37.3801954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:37.5363817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:37.5676238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:37.7239313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T19:05:37.7706559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:05:37.9269546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:05:37.9738325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:05:38.1300943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:05:38.1767375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:05:38.3330745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:05:38.3799062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-08-04T19:05:38.5362597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-08-04T19:05:38.5830909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:38.7235645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:38.7704214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:05:38.9267683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-08-04T19:05:38.9736690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:39.1298350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:39.1791777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:39.3328995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:39.3798152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:39.5361059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:39.5828392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:39.7235550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:39.7703486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:39.9266005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:39.9733916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:40.1296342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:40.1764185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:40.3327608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:05:40.3795583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T19:05:40.5358424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-08-04T19:05:40.5826580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T19:05:40.7233708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:05:40.7701631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T19:05:40.9264290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-08-04T19:05:40.9732124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T19:05:41.1294280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T19:05:41.1824523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.91,95.92
2025-08-04T19:05:41.3325776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T19:05:41.3793881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T19:05:41.5356505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-08-04T19:05:41.5824203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-08-04T19:05:41.7387072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T19:05:41.7700030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T19:05:41.9261240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T19:05:41.9730227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.8,95.81
2025-08-04T19:05:42.1292609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-08-04T19:05:42.1759720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.78,95.79
2025-08-04T19:05:42.3322671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-08-04T19:05:42.3791637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:05:42.5354503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:05:42.5822514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-08-04T19:05:42.7384735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-08-04T19:05:42.7787811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:05:42.9260000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.78,95.78
2025-08-04T19:05:42.9727917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-08-04T19:05:43.1289823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-08-04T19:05:43.1758004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-08-04T19:05:43.3321005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.82,95.82
2025-08-04T19:05:43.3790234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T19:05:43.5351774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-08-04T19:05:43.5820106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-08-04T19:05:43.7383194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T19:05:43.7694986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:05:43.9257923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.88,95.88
2025-08-04T19:05:43.9725757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T19:05:44.1288482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-08-04T19:05:44.1756861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.89,95.91
2025-08-04T19:05:44.3319276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.9,95.91
2025-08-04T19:05:44.3787051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.9,95.91
2025-08-04T19:05:44.5350281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.89,95.91
2025-08-04T19:05:44.5818699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-08-04T19:05:44.7381100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T19:05:44.7692889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.88,95.89
2025-08-04T19:05:44.9255790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-08-04T19:05:44.9723985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-08-04T19:05:45.1286046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-08-04T19:05:45.1753925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-08-04T19:05:45.3317174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-04T19:05:45.3785982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-08-04T19:05:45.5349169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-08-04T19:05:45.5816639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-08-04T19:05:45.7378964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.73,95.77
2025-08-04T19:05:45.7690977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-08-04T19:05:45.9253864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.69,95.73
2025-08-04T19:05:45.9719905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.69,95.7
2025-08-04T19:05:46.1284629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.66,95.7
2025-08-04T19:05:46.1751832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-08-04T19:05:46.3315749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.63,95.67
2025-08-04T19:05:46.3783733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.63,95.64
2025-08-04T19:05:46.5346570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.61,95.64
2025-08-04T19:05:46.5814614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.61,95.62
2025-08-04T19:05:46.7377498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T19:05:46.7689089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.6,95.61
2025-08-04T19:05:46.9251581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.6,95.61
2025-08-04T19:05:46.9720573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-08-04T19:05:47.1282651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.62,95.62
2025-08-04T19:05:47.1750788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T19:05:47.3314023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.66,95.64
2025-08-04T19:05:47.3782170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.66,95.69
2025-08-04T19:05:47.5343545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-08-04T19:05:47.5812522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-08-04T19:05:47.7375074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.77,95.74
2025-08-04T19:05:47.7687540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-08-04T19:05:47.9249831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.83,95.81
2025-08-04T19:05:47.9718829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-08-04T19:05:48.1280178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.9,95.87
2025-08-04T19:05:48.1748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-08-04T19:05:48.3311997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.95,95.94
2025-08-04T19:05:48.3778987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-08-04T19:05:48.5341632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.01,95.99
2025-08-04T19:05:48.5810244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-08-04T19:05:48.7373610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.05,96.04
2025-08-04T19:05:48.7684727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-08-04T19:05:48.9247904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.07,96.08
2025-08-04T19:05:48.9716909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T19:05:49.1278635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T19:05:49.1811339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T19:05:49.3309013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T19:05:49.3777840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T19:05:49.5340780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-08-04T19:05:49.5808742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-08-04T19:05:49.7372004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-08-04T19:05:49.7682329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:05:49.9245691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-08-04T19:05:49.9714087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:05:50.1276714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-08-04T19:05:50.1743657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:05:50.3306744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-08-04T19:05:50.3775084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T19:05:50.5338452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T19:05:50.5806030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-08-04T19:05:50.7368905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-08-04T19:05:50.7680847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.91,95.92
2025-08-04T19:05:50.9243957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-08-04T19:05:50.9711060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-08-04T19:05:51.1274722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-08-04T19:05:51.1742880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.87,95.88
2025-08-04T19:05:51.3305666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:05:51.3773891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-08-04T19:05:51.5336565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-08-04T19:05:51.5804273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T19:05:51.7368155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-08-04T19:05:51.7679124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.84,95.85
2025-08-04T19:05:51.9241658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-08-04T19:05:51.9710143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.83,95.83
2025-08-04T19:05:52.1274035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.81,95.83
2025-08-04T19:05:52.1740612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.81,95.82
2025-08-04T19:05:52.3303091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-08-04T19:05:52.3771855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-08-04T19:05:52.5334216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-08-04T19:05:52.5802644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.78,95.78
2025-08-04T19:05:52.7365179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:05:52.7833625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.76,95.76
2025-08-04T19:05:52.9238271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-08-04T19:05:52.9707209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.74,95.74
2025-08-04T19:05:53.1270636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T19:05:53.1737819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.72,95.72
2025-08-04T19:05:53.3301363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-08-04T19:05:53.3769531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T19:05:53.5332315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-08-04T19:05:53.5800796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.69,95.7
2025-08-04T19:05:53.7362959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.69,95.7
2025-08-04T19:05:53.7831444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.69,95.69
2025-08-04T19:05:53.9238443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-08-04T19:05:53.9706867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-08-04T19:05:54.1269053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-08-04T19:05:54.1735976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-08-04T19:05:54.3299153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.69,95.69
2025-08-04T19:05:54.3767946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.69,95.7
2025-08-04T19:05:54.5330757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.69,95.7
2025-08-04T19:05:54.5799452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-08-04T19:05:54.7361671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.7,95.71
2025-08-04T19:05:54.7829639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-08-04T19:05:54.9236388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-08-04T19:05:54.9702985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.71,95.73
2025-08-04T19:05:55.1267649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T19:05:55.1734726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T19:05:55.3298352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T19:05:55.3766196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T19:05:55.5327910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.75,95.75
2025-08-04T19:05:55.5797001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-08-04T19:05:55.7359032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-08-04T19:05:55.7827534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-08-04T19:05:55.9390049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-08-04T19:05:55.9702229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-08-04T19:05:56.1264710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.79,95.8
2025-08-04T19:05:56.1732544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-08-04T19:05:56.3296044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-08-04T19:05:56.3763608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-08-04T19:05:56.5326023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.82,95.83
2025-08-04T19:05:56.5794682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-08-04T19:05:56.7357531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.84,95.85
2025-08-04T19:05:56.7825714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-08-04T19:05:56.9387512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-08-04T19:05:56.9699872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-08-04T19:05:57.1262273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.87,95.88
2025-08-04T19:05:57.1730543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-08-04T19:05:57.3293218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-08-04T19:05:57.3760632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-08-04T19:05:57.5322812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-08-04T19:05:57.5792896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.9,95.93
2025-08-04T19:05:57.7354788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T19:05:57.7824050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T19:05:57.9385288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-08-04T19:05:57.9698148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.92,95.95
2025-08-04T19:05:58.1260926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-08-04T19:05:58.1727729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-08-04T19:05:58.3291390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.92,95.95
2025-08-04T19:05:58.3760105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-08-04T19:05:58.5322648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T19:05:58.5790887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T19:05:58.7353141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.9,95.93
2025-08-04T19:05:58.7822436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-08-04T19:05:58.9383697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-08-04T19:05:58.9695058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T19:05:59.1258976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-08-04T19:05:59.1726425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T19:05:59.3289733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-08-04T19:05:59.3757680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:05:59.5320190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:05:59.5788550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-08-04T19:05:59.7351560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-08-04T19:05:59.7819599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-08-04T19:05:59.9382010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.87,95.87
2025-08-04T19:05:59.9694340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.87,95.88
2025-08-04T19:06:00.1257934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.88,95.88
2025-08-04T19:06:00.1724628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T19:06:00.3287384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-08-04T19:06:00.3755593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-08-04T19:06:00.5318603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.92,95.92
2025-08-04T19:06:00.5786055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-08-04T19:06:00.7349240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-08-04T19:06:00.7817896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T19:06:00.9379612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T19:06:00.9691377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:06:01.1254933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T19:06:01.1748555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T19:06:01.3286674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T19:06:01.3753720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-08-04T19:06:01.5316636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-08-04T19:06:01.5784628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-08-04T19:06:01.7345997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-08-04T19:06:01.7815616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-08-04T19:06:01.9377869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T19:06:01.9690738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.91,95.92
2025-08-04T19:06:02.1252754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-08-04T19:06:02.1721107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.89,95.89
2025-08-04T19:06:02.3283084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-08-04T19:06:02.3751992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-08-04T19:06:02.5314479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-08-04T19:06:02.5782513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.82,95.83
2025-08-04T19:06:02.7344575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-08-04T19:06:02.7813298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.79,95.8
2025-08-04T19:06:02.9376147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-08-04T19:06:02.9688379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-08-04T19:06:03.1251273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-08-04T19:06:03.1720059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T19:06:03.3281218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-08-04T19:06:03.3750523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T19:06:03.5312497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T19:06:03.5780483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T19:06:03.7344049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T19:06:03.7811906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T19:06:03.9373408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-08-04T19:06:03.9686622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-08-04T19:06:04.1248657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-08-04T19:06:04.1716353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T19:06:04.3278876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T19:06:04.3796940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-08-04T19:06:04.5309440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-08-04T19:06:04.5779339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-08-04T19:06:04.7341674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-08-04T19:06:04.7809530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:06:04.9371451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:06:04.9684657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:06:05.1246034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:06:05.1713715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:06:05.3276132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:06:05.3746061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-08-04T19:06:05.5307513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-08-04T19:06:05.5776589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-08-04T19:06:05.7340078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-08-04T19:06:05.7807593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-08-04T19:06:05.9370368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-08-04T19:06:05.9681977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T19:06:06.1244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T19:06:06.1713478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-08-04T19:06:06.3275454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-08-04T19:06:06.3743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-08-04T19:06:06.5306547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.76,95.76
2025-08-04T19:06:06.5774688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-08-04T19:06:06.7337271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.78,95.78
2025-08-04T19:06:06.7805819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-08-04T19:06:06.9366648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.82,95.81
2025-08-04T19:06:06.9680457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-08-04T19:06:07.1244265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-08-04T19:06:07.1711127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:06:07.3273864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.9,95.88
2025-08-04T19:06:07.3742529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.9,95.93
2025-08-04T19:06:07.5305032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-08-04T19:06:07.5772215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-08-04T19:06:07.7335383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.98,95.97
2025-08-04T19:06:07.7803488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-08-04T19:06:07.9255227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.02,96.01
2025-08-04T19:06:07.9724163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-08-04T19:06:08.1287290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.05,96.04
2025-08-04T19:06:08.1753433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-08-04T19:06:08.3317047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.07,96.07
2025-08-04T19:06:08.3856026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-08-04T19:06:08.5348089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-08-04T19:06:08.5816786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-08-04T19:06:08.7379026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.09,96.1
2025-08-04T19:06:08.7691246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T19:06:08.9253683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.08,96.11
2025-08-04T19:06:08.9720194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-08-04T19:06:09.1283621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-08-04T19:06:09.1752095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.07,96.08
2025-08-04T19:06:09.3315786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-08-04T19:06:09.3781790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-08-04T19:06:09.5346247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-08-04T19:06:09.5814804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-08-04T19:06:09.7377608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-08-04T19:06:09.7688180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T19:06:09.9252288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-08-04T19:06:09.9719629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T19:06:10.1283277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-08-04T19:06:10.1749316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-08-04T19:06:10.3313490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.92,95.95
2025-08-04T19:06:10.3781874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.92,95.93
2025-08-04T19:06:10.5343972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-08-04T19:06:10.5811612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-08-04T19:06:10.7375685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.89,95.91
2025-08-04T19:06:10.7688006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-08-04T19:06:10.9249903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T19:06:10.9718339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.88,95.89
2025-08-04T19:06:11.1281016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T19:06:11.1747257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.87,95.88
2025-08-04T19:06:11.3310917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:06:11.3780002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:06:11.5342456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:06:11.5810348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-08-04T19:06:11.7373049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-08-04T19:06:11.7730741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-08-04T19:06:11.9247364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-08-04T19:06:11.9716017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:06:12.1278525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:06:12.1746366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:06:12.3310452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:06:12.3777459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-08-04T19:06:12.5340529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.87,95.88
2025-08-04T19:06:12.5808611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T19:06:12.7371093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T19:06:12.7682406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T19:06:12.9245621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.88,95.89
2025-08-04T19:06:12.9713520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T19:06:13.1275783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-08-04T19:06:13.1745040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-08-04T19:06:13.3307620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.89,95.91
2025-08-04T19:06:13.3775653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-08-04T19:06:13.5338680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.91,95.92
2025-08-04T19:06:13.5806312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-08-04T19:06:13.7369106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-08-04T19:06:13.7681142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-08-04T19:06:13.9243876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.96,95.96
2025-08-04T19:06:13.9708928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-08-04T19:06:14.1274818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96,95.99
2025-08-04T19:06:14.1741705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-08-04T19:06:14.3304994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-08-04T19:06:14.3773777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-08-04T19:06:14.5337376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.08,96.07
2025-08-04T19:06:14.5804699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.08,96.11
2025-08-04T19:06:14.7367891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-08-04T19:06:14.7834420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T19:06:14.9241683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.15,96.15
2025-08-04T19:06:14.9709591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T19:06:15.1272790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-08-04T19:06:15.1740019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-08-04T19:06:15.3304149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-08-04T19:06:15.3771736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-08-04T19:06:15.5334015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T19:06:15.5801434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:15.7364890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-08-04T19:06:15.7833569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:06:15.9239975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T19:06:15.9706609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-08-04T19:06:16.1270444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-08-04T19:06:16.1737974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-08-04T19:06:16.3302093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-08-04T19:06:16.3769747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-08-04T19:06:16.5331527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-08-04T19:06:16.5800209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-08-04T19:06:16.7362496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.99,96.02
2025-08-04T19:06:16.7829595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-08-04T19:06:16.9394336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-08-04T19:06:16.9705200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T19:06:17.1268959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-08-04T19:06:17.1735626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-08-04T19:06:17.3299229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.98,95.98
2025-08-04T19:06:17.3768633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-08-04T19:06:17.5330419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96,95.99
2025-08-04T19:06:17.5798860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-08-04T19:06:17.7360960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.03,96.01
2025-08-04T19:06:17.7829790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.03,96.04
2025-08-04T19:06:17.9392014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.06,96.04
2025-08-04T19:06:17.9703698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-08-04T19:06:18.1267134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.09,96.08
2025-08-04T19:06:18.1772835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T19:06:18.3297398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-08-04T19:06:18.3765634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T19:06:18.5328468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T19:06:18.5876618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:06:18.7359445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-08-04T19:06:18.7827786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-08-04T19:06:18.9389857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T19:06:18.9702351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:06:19.1264747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T19:06:19.1731970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:19.3295920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:06:19.3763987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:06:19.5326241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:19.5794076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:19.7356987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:19.7825035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:19.9387392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:19.9699773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:20.1263555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T19:06:20.1730842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:06:20.3293264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:06:20.3761559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:06:20.5324452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:06:20.5792757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T19:06:20.7355371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:20.7822030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:20.9405964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:20.9696190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-08-04T19:06:21.1259832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:06:21.1725988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:06:21.3290833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T19:06:21.3759251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:06:21.5321615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:06:21.5788740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:06:21.7352782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:06:21.7820686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:06:21.9383243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:06:21.9695087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:06:22.1258801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-08-04T19:06:22.1725449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:06:22.3288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:06:22.3757649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:06:22.5320597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:22.5788038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T19:06:22.7351566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:06:22.7819496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T19:06:22.9382571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-08-04T19:06:22.9694421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:23.1256673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T19:06:23.1723396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T19:06:23.3287712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T19:06:23.3756454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-08-04T19:06:23.5318277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-08-04T19:06:23.5786549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:06:23.7348693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-08-04T19:06:23.7816578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.09,96.1
2025-08-04T19:06:23.9381780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-08-04T19:06:23.9691944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.07,96.08
2025-08-04T19:06:24.1255308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-08-04T19:06:24.1722028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-08-04T19:06:24.3286173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-08-04T19:06:24.3754094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-08-04T19:06:24.5317023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.07,96.08
2025-08-04T19:06:24.5784191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-08-04T19:06:24.7347555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-08-04T19:06:24.7814955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-08-04T19:06:24.9378187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.11,96.11
2025-08-04T19:06:24.9690788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-08-04T19:06:25.1253232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.14,96.14
2025-08-04T19:06:25.1720672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T19:06:25.3283184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-08-04T19:06:25.3750963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.17,96.2
2025-08-04T19:06:25.5314244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.2,96.2
2025-08-04T19:06:25.5782802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:06:25.7343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.22,96.22
2025-08-04T19:06:25.7812789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T19:06:25.9376212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-08-04T19:06:25.9688640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:06:26.1250784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T19:06:26.1717555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:06:26.3281447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:06:26.3750107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:06:26.5312863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:06:26.5781145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:06:26.7343978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:06:26.7811355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T19:06:26.9374781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:06:26.9686134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:06:27.1248649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:06:27.1714542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T19:06:27.3279983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:06:27.3747699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:06:27.5309693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:06:27.5779424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:06:27.7341284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:06:27.7809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:06:27.9372339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:06:27.9683891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:06:28.1246730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T19:06:28.1714040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:06:28.3277808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T19:06:28.3746366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:06:28.5309064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.26,96.27
2025-08-04T19:06:28.5776414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-08-04T19:06:28.7339786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T19:06:28.7807728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:28.9370207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:06:28.9837969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:06:29.1245516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T19:06:29.1710822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:29.3276230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:29.3744251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:29.5306050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:29.5774682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-08-04T19:06:29.7337130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:06:29.7804965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-08-04T19:06:29.9368414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:29.9836019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:30.1243305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-08-04T19:06:30.1709815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.26,96.27
2025-08-04T19:06:30.3273455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-08-04T19:06:30.3742322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-08-04T19:06:30.5304705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:06:30.5772562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:06:30.7334969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-08-04T19:06:30.7803757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T19:06:30.9366369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:06:30.9834107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.23,96.24
2025-08-04T19:06:31.1397485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T19:06:31.1708567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T19:06:31.3271714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-08-04T19:06:31.3739508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.22,96.23
2025-08-04T19:06:31.5302046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:06:31.5770492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T19:06:31.7332806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-08-04T19:06:31.7800915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:06:31.9364063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:06:31.9832542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-08-04T19:06:32.1395846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:06:32.1705727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T19:06:32.3269924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-08-04T19:06:32.3738054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-08-04T19:06:32.5300088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:32.5768580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:32.7331186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-08-04T19:06:32.7799273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:06:32.9362140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-08-04T19:06:32.9830340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:06:33.1392772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T19:06:33.1703732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:06:33.3267359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:06:33.3735237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-08-04T19:06:33.5298091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T19:06:33.5766992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T19:06:33.7330050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T19:06:33.7797125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:06:33.9359256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:06:33.9828707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:06:34.1390712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:06:34.1702636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T19:06:34.3265518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-08-04T19:06:34.3734244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:06:34.5296612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-08-04T19:06:34.5764000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-08-04T19:06:34.7328359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T19:06:34.7795366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:06:34.9357712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:06:34.9826618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:06:35.1388140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:06:35.1699987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:35.3264266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:35.3731506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:35.5333778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:35.5763272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:35.7325428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:35.7793187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:35.9355155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:35.9824845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:06:36.1386651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:06:36.1698670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:06:36.3261363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:06:36.3729630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:06:36.5293697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:06:36.5761100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:06:36.7322974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:06:36.7791540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:36.9355314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:36.9822543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:37.1384634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:06:37.1696569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:06:37.3259244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:06:37.3727800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:06:37.5290133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:06:37.5758822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T19:06:37.7321815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T19:06:37.7788886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:06:37.9351764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T19:06:37.9820825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:06:38.1382854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T19:06:38.1694916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:06:38.3258446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-08-04T19:06:38.3726389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-08-04T19:06:38.5288145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-08-04T19:06:38.5756335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-08-04T19:06:38.7319452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-08-04T19:06:38.7787117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T19:06:38.9350379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:06:38.9818293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T19:06:39.1381379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-08-04T19:06:39.1693507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:06:39.3255971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.18,96.17
2025-08-04T19:06:39.3722866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-08-04T19:06:39.5285885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.21,96.2
2025-08-04T19:06:39.5755446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.21,96.24
2025-08-04T19:06:39.7318288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T19:06:39.7785386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T19:06:39.9347758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T19:06:39.9813997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:40.1379554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-08-04T19:06:40.1690810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T19:06:40.3253346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T19:06:40.3721315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:06:40.5285479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T19:06:40.5753024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:06:40.7316142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:06:40.7784354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:06:40.9346140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:06:40.9814418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:06:41.1377908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T19:06:41.1688201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:06:41.3251765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T19:06:41.3719894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:06:41.5282337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T19:06:41.5751320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:41.7313454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T19:06:41.7781532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T19:06:41.9343515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T19:06:41.9812328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:06:42.1375770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T19:06:42.1685946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:42.3249852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-08-04T19:06:42.3716675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-08-04T19:06:42.5280172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-08-04T19:06:42.5748236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:42.7311636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:42.7779654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:42.9342629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:42.9810541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:43.1373085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:43.1684356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:43.3248032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:43.3716238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-08-04T19:06:43.5278821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-08-04T19:06:43.5747169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.26,96.27
2025-08-04T19:06:43.7309395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-08-04T19:06:43.7777366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-08-04T19:06:43.9340442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:06:43.9808593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.23,96.24
2025-08-04T19:06:44.1371299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-08-04T19:06:44.1838505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:06:44.3245989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T19:06:44.3714347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T19:06:44.5276041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-08-04T19:06:44.5745833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-08-04T19:06:44.7307854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:06:44.7774418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-08-04T19:06:44.9338817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-08-04T19:06:44.9803872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-08-04T19:06:45.1369351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T19:06:45.1837443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:06:45.3244294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T19:06:45.3712329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-08-04T19:06:45.5274334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:06:45.5743118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-08-04T19:06:45.7305902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.13,96.13
2025-08-04T19:06:45.7772869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-08-04T19:06:45.9336137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.15,96.15
2025-08-04T19:06:45.9803394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-08-04T19:06:46.1367229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.18,96.17
2025-08-04T19:06:46.1834693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T19:06:46.3397817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.23,96.21
2025-08-04T19:06:46.3709548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-08-04T19:06:46.5273899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.27,96.25
2025-08-04T19:06:46.5741066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-08-04T19:06:46.7302753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-08-04T19:06:46.7771712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-08-04T19:06:46.9334430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.35,96.34
2025-08-04T19:06:46.9802433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T19:06:47.1363499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T19:06:47.1831395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T19:06:47.3395520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T19:06:47.3708177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:06:47.5270913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.42,96.43
2025-08-04T19:06:47.5737998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:06:47.7301806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:06:47.7769442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:06:47.9332744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T19:06:47.9799975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:06:48.1363353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T19:06:48.1831075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T19:06:48.3394098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T19:06:48.3705692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:06:48.5268395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-08-04T19:06:48.5736978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T19:06:48.7299056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T19:06:48.7767038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:06:48.9329845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T19:06:48.9796889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-08-04T19:06:49.1360521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-08-04T19:06:49.1828429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:06:49.3392298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-08-04T19:06:49.3703824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T19:06:49.5267535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T19:06:49.5735035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T19:06:49.7296926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:49.7765448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:49.9328718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:49.9796918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:50.1358861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:50.1827099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-08-04T19:06:50.3389337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T19:06:50.3702800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-08-04T19:06:50.5264300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-08-04T19:06:50.5732828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-04T19:06:50.7294658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T19:06:50.7763260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T19:06:50.9327140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.34,96.34
2025-08-04T19:06:50.9794473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:06:51.1356638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T19:06:51.1824487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:06:51.3388640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T19:06:51.3699397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:06:51.5263192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:06:51.5730940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:06:51.7294119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:06:51.7761662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:06:51.9324903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:06:51.9790697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:06:52.1355086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-08-04T19:06:52.1822970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:06:52.3385946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-08-04T19:06:52.3698641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T19:06:52.5260748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T19:06:52.5729081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-08-04T19:06:52.7291471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-08-04T19:06:52.7759957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T19:06:52.9322750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T19:06:52.9791141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T19:06:53.1354272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T19:06:53.1819855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-08-04T19:06:53.3384286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.33,96.34
2025-08-04T19:06:53.3696816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-08-04T19:06:53.5258987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T19:06:53.5726677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:06:53.7289459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T19:06:53.7756864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-08-04T19:06:53.9320786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T19:06:53.9788519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T19:06:54.1351307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T19:06:54.1818965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-08-04T19:06:54.3382196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.49,96.48
2025-08-04T19:06:54.3694138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T19:06:54.5256798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T19:06:54.5724380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:06:54.7287304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T19:06:54.7756500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:06:54.9318000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T19:06:54.9786182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.58,96.61
2025-08-04T19:06:55.1349690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T19:06:55.1816385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:06:55.3379987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:06:55.3692048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:06:55.5254776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:06:55.5722764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:06:55.7286088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:06:55.7753691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:06:55.9316982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:06:55.9782316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:06:56.1347513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T19:06:56.1814464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T19:06:56.3377815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-08-04T19:06:56.3690736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T19:06:56.5253018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-08-04T19:06:56.5719369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T19:06:56.7284033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-08-04T19:06:56.7751943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T19:06:56.9314084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-08-04T19:06:56.9781577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:06:57.1345208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-08-04T19:06:57.1812759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:06:57.3376367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-08-04T19:06:57.3687503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-08-04T19:06:57.5250280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:06:57.5719313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:57.7281479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-08-04T19:06:57.7749449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:06:57.9313195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:06:57.9780884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:06:58.1343373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:06:58.1810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:06:58.3374138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:06:58.3685525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-08-04T19:06:58.5247305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T19:06:58.5716739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:58.7279375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:58.7748144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:58.9310368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:58.9776411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:59.1341507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:59.1806410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:59.3372021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:59.3840744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:59.5246779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:59.5715020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:59.7277988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:06:59.7745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:06:59.9307985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:06:59.9776344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-08-04T19:07:00.1339313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-08-04T19:07:00.1806881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T19:07:00.3369873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:07:00.3837961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-08-04T19:07:00.5399683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:07:00.5711799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:07:00.7275969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T19:07:00.7743397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:07:00.9306429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-08-04T19:07:00.9774630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-08-04T19:07:01.1337530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T19:07:01.1804137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-08-04T19:07:01.3368558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:07:01.3836211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-08-04T19:07:01.5398838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T19:07:01.5711625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-08-04T19:07:01.7273695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T19:07:01.7741610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:07:01.9304537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T19:07:01.9772325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:07:02.1334714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:07:02.1803642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:07:02.3366463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T19:07:02.3833626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:07:02.5397215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:07:02.5708570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:07:02.7271202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:07:02.7739793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:07:02.9301544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:07:02.9770613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:07:03.1333268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:07:03.1801673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:07:03.3364349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:07:03.3831717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:07:03.5394966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:07:03.5707405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:07:03.7269393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:07:03.7737518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:07:03.9300227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:07:03.9767838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:07:04.1331184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:07:04.1798208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-08-04T19:07:04.3362395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:07:04.3830632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:07:04.5393064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T19:07:04.5704643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:07:04.7267712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:07:04.7736167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:07:04.9298256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:07:04.9766861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:07:05.1329563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:07:05.1797232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:07:05.3359926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T19:07:05.3828262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:07:05.5391100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T19:07:05.5702393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T19:07:05.7266272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-08-04T19:07:05.7733460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:07:05.9296274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T19:07:05.9764287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:07:06.1327231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T19:07:06.1795043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:07:06.3357931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T19:07:06.3826233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:07:06.5388757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:07:06.5701718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:07:06.7263786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:07:06.7731056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:07:06.9295181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:07:06.9763264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:07:07.1324339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:07:07.1792555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T19:07:07.3356138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T19:07:07.3824716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:07:07.5386282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:07:07.5699101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:07:07.7262029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:07:07.7730128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T19:07:07.9292588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:07:07.9758039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:07:08.1323364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:07:08.1790961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:07:08.3354689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:07:08.3822205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:07:08.5385073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T19:07:08.5697127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:07:08.7259696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T19:07:08.7727722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:07:08.9290893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T19:07:08.9758383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-08-04T19:07:09.1322121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.65,96.63
2025-08-04T19:07:09.1787610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-08-04T19:07:09.3352470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.7,96.68
2025-08-04T19:07:09.3820396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-08-04T19:07:09.5383105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T19:07:09.5695273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T19:07:09.7257604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T19:07:09.7725465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T19:07:09.9288511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:07:09.9756536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T19:07:10.1319816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:07:10.1786685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:07:10.3350925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:07:10.3872011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:07:10.5381068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-08-04T19:07:10.5692720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:07:10.7255691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-08-04T19:07:10.7724168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T19:07:10.9286195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-08-04T19:07:10.9754225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:07:11.1317678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-08-04T19:07:11.1784425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:07:11.3348566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-08-04T19:07:11.3816251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:07:11.5379100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T19:07:11.5690728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:07:11.7253776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-08-04T19:07:11.7722075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:07:11.9284437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:07:11.9752865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:07:12.1314772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:07:12.1782652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:07:12.3345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:07:12.3813910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-08-04T19:07:12.5377055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T19:07:12.5689184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:07:12.7252001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:07:12.7719686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:07:12.9282647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:07:12.9749587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:07:13.1314266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:07:13.1781145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:07:13.3344638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-08-04T19:07:13.3811954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:07:13.5374419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T19:07:13.5843046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:07:13.7249584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T19:07:13.7717533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T19:07:13.9280882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:07:13.9748784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:07:14.1312021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T19:07:14.1778719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:07:14.3341584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:07:14.3810219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T19:07:14.5373263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T19:07:14.5841702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:07:14.7404750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T19:07:14.7715306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T19:07:14.9278461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:07:14.9746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T19:07:15.1309782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T19:07:15.1776591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T19:07:15.3340356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T19:07:15.3808737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:07:15.5370480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T19:07:15.5839321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T19:07:15.7402185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:07:15.7712788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:07:15.9276990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:07:15.9743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T19:07:16.1307173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T19:07:16.1774584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T19:07:16.3337786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T19:07:16.3806194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:07:16.5369911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T19:07:16.5837585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T19:07:16.7401091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T19:07:16.7711482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:07:16.9274672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T19:07:16.9742798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:07:17.1305318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T19:07:17.1771678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T19:07:17.3336431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T19:07:17.3804436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:07:17.5367719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T19:07:17.5840076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T19:07:17.7398523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-08-04T19:07:17.7709632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-08-04T19:07:17.9272857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-08-04T19:07:17.9823918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T19:07:18.1386344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-08-04T19:07:18.1698368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:07:18.3261589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:07:18.3729577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:07:18.5291910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T19:07:18.5758865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T19:07:18.7321351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T19:07:18.7791156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:07:18.9353807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T19:07:18.9821678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:07:19.1383815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:07:19.1696551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:07:19.3259071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:07:19.3726671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:07:19.5288787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:07:19.5758359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:07:19.7319346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:07:19.7789210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T19:07:19.9350902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T19:07:19.9820920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:07:20.1381625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T19:07:20.1693642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:07:20.3256977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T19:07:20.3725044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-08-04T19:07:20.5287360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.97,96.96
2025-08-04T19:07:20.5756594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-08-04T19:07:20.7319191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T19:07:20.7787606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T19:07:20.9349559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T19:07:20.9829840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T19:07:21.1378574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T19:07:21.1691957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T19:07:21.3254900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T19:07:21.3723780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T19:07:21.5286459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T19:07:21.5753850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-08-04T19:07:21.7314935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T19:07:21.7783223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T19:07:21.9347344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T19:07:21.9816087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-08-04T19:07:22.1377999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T19:07:22.1689266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T19:07:22.3252953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T19:07:22.3720429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-08-04T19:07:22.5283692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T19:07:22.5752357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T19:07:22.7314571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T19:07:22.7783631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T19:07:22.9345391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T19:07:22.9813241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T19:07:23.1254300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T19:07:23.1721918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T19:07:23.3285615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T19:07:23.3754826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T19:07:23.5316013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T19:07:23.5784303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T19:07:23.7346879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T19:07:23.7815147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T19:07:23.9378079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T19:07:23.9690243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-08-04T19:07:24.1253102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T19:07:24.1720651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T19:07:24.3283518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T19:07:24.3751965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T19:07:24.5314508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T19:07:24.5782508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T19:07:24.7344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T19:07:24.7813219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-08-04T19:07:24.9375118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T19:07:24.9844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-08-04T19:07:25.1407579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T19:07:25.1717068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T19:07:25.3281238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T19:07:25.3749562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.37,97.39
2025-08-04T19:07:25.5312197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T19:07:25.5779163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T19:07:25.7343561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T19:07:25.7811514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T19:07:25.9374116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T19:07:25.9842238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T19:07:26.1404561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T19:07:26.1715779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T19:07:26.3279676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.36,97.39
2025-08-04T19:07:26.3748059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T19:07:26.5310223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T19:07:26.5778612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T19:07:26.7341497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.31,97.35
2025-08-04T19:07:26.7809934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T19:07:26.9372011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.28,97.32
2025-08-04T19:07:26.9839870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T19:07:27.1402589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.25,97.29
2025-08-04T19:07:27.1714635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T19:07:27.3277268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-08-04T19:07:27.3746386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T19:07:27.5307176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-08-04T19:07:27.5777166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T19:07:27.7339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-08-04T19:07:27.7807330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T19:07:27.9370101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T19:07:27.9838191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T19:07:28.1400878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T19:07:28.1711937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T19:07:28.3276067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T19:07:28.3744450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T19:07:28.5306854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T19:07:28.5774346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T19:07:28.7337956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T19:07:28.7804409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T19:07:28.9400476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T19:07:28.9712971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T19:07:29.1275268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T19:07:29.1741359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T19:07:29.3305899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T19:07:29.3774127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T19:07:29.5336262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T19:07:29.5805236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T19:07:29.7428044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T19:07:29.7836853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-08-04T19:07:29.9397563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T19:07:29.9711104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-08-04T19:07:30.1272926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T19:07:30.1741444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T19:07:30.3303960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T19:07:30.3771628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T19:07:30.5333836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T19:07:30.5803508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T19:07:30.7365270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T19:07:30.7833688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T19:07:30.9396048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T19:07:30.9708329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T19:07:31.1270432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T19:07:31.1738735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T19:07:31.3301218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T19:07:31.3769867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T19:07:31.5332826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T19:07:31.5801415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T19:07:31.7363140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T19:07:31.7831710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:07:31.9394097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T19:07:31.9705744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:32.1268765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:07:32.1802336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:07:32.3299756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T19:07:32.3767973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T19:07:32.5330377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T19:07:32.5798821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T19:07:32.7361361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.51,97.54
2025-08-04T19:07:32.7829222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:07:32.9452729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:07:32.9703129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:07:33.1266678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:33.1734146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:33.3296002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:33.3765971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T19:07:33.5327873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T19:07:33.5797107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T19:07:33.7359104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T19:07:33.7827512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T19:07:33.9389985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T19:07:33.9702671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:34.1264928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:34.1732990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:34.3295680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:07:34.3764115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:07:34.5327030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:07:34.5795048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:07:34.7357708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:34.7825430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:34.9387984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:34.9699744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T19:07:35.1262217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T19:07:35.1756457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T19:07:35.3293756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:07:35.3760756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T19:07:35.5324504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-08-04T19:07:35.5793179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T19:07:35.7355130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T19:07:35.7823506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:07:35.9386126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T19:07:35.9698242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T19:07:36.1261452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T19:07:36.1728363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T19:07:36.3291166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:07:36.3760213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:07:36.5322052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T19:07:36.5791331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T19:07:36.7352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T19:07:36.7822300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:07:36.9383172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T19:07:36.9696116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T19:07:37.1259152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T19:07:37.1726526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:37.3289845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:07:37.3757850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:07:37.5320557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:37.5789113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:37.7350607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T19:07:37.7819636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T19:07:37.9383026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:07:37.9694404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T19:07:38.1257047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T19:07:38.1724766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T19:07:38.3287902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.42,97.46
2025-08-04T19:07:38.3755939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:07:38.5318597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.39,97.43
2025-08-04T19:07:38.5786648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T19:07:38.7348833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.37,97.4
2025-08-04T19:07:38.7817205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T19:07:38.9380027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-08-04T19:07:38.9691928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T19:07:39.1255247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T19:07:39.1723145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T19:07:39.3285541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T19:07:39.3754045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T19:07:39.5315135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T19:07:39.5784748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T19:07:39.7346991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T19:07:39.7816111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T19:07:39.9376991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T19:07:39.9847006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T19:07:40.1253077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-08-04T19:07:40.1720873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T19:07:40.3284641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T19:07:40.3752321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T19:07:40.5315095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T19:07:40.5782620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T19:07:40.7345463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T19:07:40.7813739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:07:40.9376025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T19:07:40.9845420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:07:41.1407084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T19:07:41.1718291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:07:41.3281885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T19:07:41.3750598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T19:07:41.5311706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T19:07:41.5781103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.44,97.46
2025-08-04T19:07:41.7343385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T19:07:41.7810586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T19:07:41.9373818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T19:07:41.9842839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:07:42.1405231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T19:07:42.1716299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:07:42.3278823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-08-04T19:07:42.3747480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T19:07:42.5309392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.56,97.55
2025-08-04T19:07:42.5779629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.56,97.58
2025-08-04T19:07:42.7385152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T19:07:42.7809521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.58,97.61
2025-08-04T19:07:42.9372324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-08-04T19:07:42.9840259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.61,97.63
2025-08-04T19:07:43.1403526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T19:07:43.1715320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.62,97.65
2025-08-04T19:07:43.3278042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.63,97.65
2025-08-04T19:07:43.3746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.63,97.65
2025-08-04T19:07:43.5308376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.63,97.65
2025-08-04T19:07:43.5775986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.63,97.65
2025-08-04T19:07:43.7340162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.62,97.65
2025-08-04T19:07:43.7807572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-08-04T19:07:43.9370325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.6,97.64
2025-08-04T19:07:43.9839175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.6,97.62
2025-08-04T19:07:44.1402089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-08-04T19:07:44.1712804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-08-04T19:07:44.3276385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.55,97.59
2025-08-04T19:07:44.3744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T19:07:44.5307576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.53,97.57
2025-08-04T19:07:44.5775683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T19:07:44.7339072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.52,97.55
2025-08-04T19:07:44.7806167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T19:07:44.9369691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:07:44.9838062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:07:45.1400469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:07:45.1711477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:07:45.3274253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:07:45.3741780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:07:45.5305046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T19:07:45.5774091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T19:07:45.7336623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T19:07:45.7803752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T19:07:45.9367543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T19:07:45.9835154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T19:07:46.1397583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T19:07:46.1708603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T19:07:46.3273548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T19:07:46.3741346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T19:07:46.5302709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:07:46.5771977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:07:46.7334364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-08-04T19:07:46.7802794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T19:07:46.9364917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.47,97.5
2025-08-04T19:07:46.9833351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T19:07:47.1395741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T19:07:47.1707312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T19:07:47.3270929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.41,97.44
2025-08-04T19:07:47.3738969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:07:47.5301349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.39,97.42
2025-08-04T19:07:47.5770070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T19:07:47.7332513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.38,97.4
2025-08-04T19:07:47.7800606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T19:07:47.9362451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T19:07:47.9831052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T19:07:48.1394092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T19:07:48.1763228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T19:07:48.3268670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T19:07:48.3736691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T19:07:48.5299033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T19:07:48.5767806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T19:07:48.7330362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T19:07:48.7798995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:07:48.9361190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T19:07:48.9828755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T19:07:49.1393022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T19:07:49.1703726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T19:07:49.3266604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T19:07:49.3735036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T19:07:49.5297257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T19:07:49.5766423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T19:07:49.7328422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T19:07:49.7795314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T19:07:49.9358500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.41,97.44
2025-08-04T19:07:49.9827337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T19:07:50.1389647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T19:07:50.1756963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:07:50.3298962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.39,97.41
2025-08-04T19:07:50.3767605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.39,97.41
2025-08-04T19:07:50.5329650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.39,97.41
2025-08-04T19:07:50.5798506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T19:07:50.7361451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T19:07:50.7829727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.39,97.41
2025-08-04T19:07:50.9390061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:07:50.9704012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T19:07:51.1264919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T19:07:51.1733750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.42,97.44
2025-08-04T19:07:51.3297419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T19:07:51.3765184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T19:07:51.5327365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.48,97.47
2025-08-04T19:07:51.5796166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:07:51.7359300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T19:07:51.7827145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T19:07:51.9388922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T19:07:51.9701519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T19:07:52.1264005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-08-04T19:07:52.1731766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T19:07:52.3295327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T19:07:52.3763474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.56,97.58
2025-08-04T19:07:52.5326105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.56,97.58
2025-08-04T19:07:52.5794924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.56,97.58
2025-08-04T19:07:52.7356534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.55,97.58
2025-08-04T19:07:52.7824830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T19:07:52.9387342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.54,97.57
2025-08-04T19:07:52.9700066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T19:07:53.1261422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.52,97.55
2025-08-04T19:07:53.1729894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T19:07:53.3293328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.49,97.53
2025-08-04T19:07:53.3761998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T19:07:53.5324005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T19:07:53.5792171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:07:53.7353999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.43,97.47
2025-08-04T19:07:53.7823634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T19:07:53.9384618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.41,97.44
2025-08-04T19:07:53.9698222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T19:07:54.1259641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-08-04T19:07:54.1727569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T19:07:54.3291173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.36,97.39
2025-08-04T19:07:54.3759410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T19:07:54.5321936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T19:07:54.5790246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T19:07:54.7352536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T19:07:54.7820892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T19:07:54.9383340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T19:07:54.9694838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T19:07:55.1259070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T19:07:55.1725636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T19:07:55.3288815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-08-04T19:07:55.3757624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T19:07:55.5320819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T19:07:55.5789003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T19:07:55.7351043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-08-04T19:07:55.7818734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T19:07:55.9382001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.35,97.35
2025-08-04T19:07:55.9693468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-08-04T19:07:56.1256248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-08-04T19:07:56.1724175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T19:07:56.3287080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-08-04T19:07:56.3755646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T19:07:56.5318309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T19:07:56.5786608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T19:07:56.7348852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T19:07:56.7817355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-08-04T19:07:56.9379918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.4,97.4
2025-08-04T19:07:56.9847595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:07:57.1410838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:07:57.1720656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:07:57.3284337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T19:07:57.3753370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:07:57.5315528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T19:07:57.5783221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:07:57.7347086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T19:07:57.7815547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T19:07:57.9377936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T19:07:57.9846181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T19:07:58.1408612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T19:07:58.1720553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T19:07:58.3283022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T19:07:58.3751256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T19:07:58.5313699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T19:07:58.5782456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:07:58.7344755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T19:07:58.7813133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T19:07:58.9374973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T19:07:58.9844518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T19:07:59.1407001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T19:07:59.1778454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.53,97.55
2025-08-04T19:07:59.3281371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.52,97.55
2025-08-04T19:07:59.3749049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T19:07:59.5312315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-08-04T19:07:59.5780384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T19:07:59.7341954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.48,97.51
2025-08-04T19:07:59.7810995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T19:07:59.9373128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-08-04T19:07:59.9841586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T19:08:00.1404249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.43,97.47
2025-08-04T19:08:00.1716470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T19:08:00.3278980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.41,97.44
2025-08-04T19:08:00.3793215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T19:08:00.5309412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-08-04T19:08:00.5778571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T19:08:00.7341090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T19:08:00.7809404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T19:08:00.9370874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:08:00.9840096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T19:08:01.1402994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T19:08:01.1715158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T19:08:01.3277133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-08-04T19:08:01.3745315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T19:08:01.5308139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T19:08:01.5776492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T19:08:01.7338707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-08-04T19:08:01.7807174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:08:01.9369407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T19:08:01.9837563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T19:08:02.1400498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T19:08:02.1712518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-08-04T19:08:02.3275145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T19:08:02.3744260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T19:08:02.5305863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T19:08:02.5773046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.56,97.58
2025-08-04T19:08:02.7337472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.56,97.58
2025-08-04T19:08:02.7804347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T19:08:02.9367753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T19:08:02.9835667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T19:08:03.1397981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.53,97.56
2025-08-04T19:08:03.1710077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T19:08:03.3273140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.51,97.54
2025-08-04T19:08:03.3742009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T19:08:03.5304830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.48,97.51
2025-08-04T19:08:03.5772501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T19:08:03.7335041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T19:08:03.7804109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T19:08:03.9365401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.42,97.45
2025-08-04T19:08:03.9833829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T19:08:04.1396427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.39,97.42
2025-08-04T19:08:04.1707753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T19:08:04.3270677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.36,97.39
2025-08-04T19:08:04.3740226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T19:08:04.5301873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-04T19:08:04.5770178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-08-04T19:08:04.7332761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-08-04T19:08:04.7801382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T19:08:04.9364024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T19:08:04.9832873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T19:08:05.1394926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T19:08:05.1706324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-08-04T19:08:05.3268910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T19:08:05.3737315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-08-04T19:08:05.5299513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-08-04T19:08:05.5768598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.34,97.36
2025-08-04T19:08:05.7331002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-08-04T19:08:05.7798552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-08-04T19:08:05.9361220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-08-04T19:08:05.9829791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-08-04T19:08:06.1392089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-08-04T19:08:06.1703332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.39,97.41
2025-08-04T19:08:06.3267538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T19:08:06.3735490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T19:08:06.5297006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T19:08:06.5766422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T19:08:06.7328711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T19:08:06.7797098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T19:08:06.9358863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:06.9828362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T19:08:07.1391306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.48,97.48
2025-08-04T19:08:07.1701909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:08:07.3265408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T19:08:07.3733351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T19:08:07.5296557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T19:08:07.5765092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:08:07.7327031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:08:07.7795187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:08:07.9358120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:08:07.9825991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:08:08.1388786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:08:08.1700449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:08:08.3263213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:08:08.3731946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:08:08.5293695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:08:08.5762735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-08-04T19:08:08.7323502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T19:08:08.7794051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T19:08:08.9356243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T19:08:08.9823427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T19:08:09.1386340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:08:09.1697315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T19:08:09.3262011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T19:08:09.3729459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T19:08:09.5291870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T19:08:09.5759942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:09.7322751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T19:08:09.7791305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T19:08:09.9354225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.44,97.46
2025-08-04T19:08:09.9822866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T19:08:10.1384787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T19:08:10.1696659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T19:08:10.3258588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T19:08:10.3727710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T19:08:10.5290082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:10.5757466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:10.7321085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:10.7788802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:10.9351390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:10.9819429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:11.1382531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:11.1849465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:11.3413021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:11.3726916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:11.5289373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:11.5756696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:11.7318909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T19:08:11.7787132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T19:08:11.9350364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T19:08:11.9818285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T19:08:12.1380862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T19:08:12.1849080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T19:08:12.3411199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-08-04T19:08:12.3724100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T19:08:12.5285966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T19:08:12.5755713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T19:08:12.7317116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-08-04T19:08:12.7784521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-08-04T19:08:12.9347808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.52,97.52
2025-08-04T19:08:12.9816534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-08-04T19:08:13.1378567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T19:08:13.1846738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-08-04T19:08:13.3411349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T19:08:13.3721720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T19:08:13.5284732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T19:08:13.5752447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T19:08:13.7314507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T19:08:13.7783359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.57,97.59
2025-08-04T19:08:13.9345570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.57,97.59
2025-08-04T19:08:13.9814270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.57,97.59
2025-08-04T19:08:14.1377156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.56,97.59
2025-08-04T19:08:14.1844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.56,97.57
2025-08-04T19:08:14.3407496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.54,97.57
2025-08-04T19:08:14.3719823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T19:08:14.5281855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.52,97.55
2025-08-04T19:08:14.5750718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T19:08:14.7311740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.49,97.53
2025-08-04T19:08:14.7780900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-08-04T19:08:14.9344786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-08-04T19:08:14.9812067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:15.1374576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T19:08:15.1842985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T19:08:15.3405326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.42,97.45
2025-08-04T19:08:15.3717858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:15.5280403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-08-04T19:08:15.5748696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:08:15.7311247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:08:15.7779946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:08:15.9341594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T19:08:15.9810280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:16.1373128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T19:08:16.1838942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T19:08:16.3403848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T19:08:16.3715573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-08-04T19:08:16.5278248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T19:08:16.5746603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T19:08:16.7309798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-08-04T19:08:16.7777216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T19:08:16.9340056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-08-04T19:08:16.9808096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-08-04T19:08:17.1370303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T19:08:17.1839080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.53,97.54
2025-08-04T19:08:17.3401550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-08-04T19:08:17.3712851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-08-04T19:08:17.5276391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-08-04T19:08:17.5745186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-08-04T19:08:17.7307509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-08-04T19:08:17.7775589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T19:08:17.9337856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T19:08:17.9805980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.58,97.6
2025-08-04T19:08:18.1369065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-08-04T19:08:18.1837042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.6,97.62
2025-08-04T19:08:18.3400475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-08-04T19:08:18.3711494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T19:08:18.5274756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-08-04T19:08:18.5743316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.64,97.66
2025-08-04T19:08:18.7305273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-08-04T19:08:18.7773158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.66,97.68
2025-08-04T19:08:18.9335879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-08-04T19:08:18.9803747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.69,97.71
2025-08-04T19:08:19.1366484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.72,97.71
2025-08-04T19:08:19.1834667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-08-04T19:08:19.3396783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-08-04T19:08:19.3710598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-08-04T19:08:19.5272070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-08-04T19:08:19.5741310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.77,97.78
2025-08-04T19:08:19.7302283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-08-04T19:08:19.7771678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T19:08:19.9334660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T19:08:19.9801980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-08-04T19:08:20.1364952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-08-04T19:08:20.1833018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-08-04T19:08:20.3395622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T19:08:20.3707886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.78,97.79
2025-08-04T19:08:20.5269609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.76,97.79
2025-08-04T19:08:20.5738115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-08-04T19:08:20.7301290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.74,97.77
2025-08-04T19:08:20.7769131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.74,97.75
2025-08-04T19:08:20.9332849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.72,97.75
2025-08-04T19:08:20.9800124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-08-04T19:08:21.1363066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.68,97.72
2025-08-04T19:08:21.1830493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-08-04T19:08:21.3393000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-08-04T19:08:21.3705509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-08-04T19:08:21.5268267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.58,97.63
2025-08-04T19:08:21.5737102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-08-04T19:08:21.7299221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-08-04T19:08:21.7767126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.53,97.53
2025-08-04T19:08:21.9329871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.49,97.53
2025-08-04T19:08:21.9796403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T19:08:22.1360640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-08-04T19:08:22.1828996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T19:08:22.3278479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.41,97.44
2025-08-04T19:08:22.3704283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:08:22.5266220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-08-04T19:08:22.5733896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:08:22.7297318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:08:22.7765213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:08:22.9327615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T19:08:22.9796049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:08:23.1358697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-08-04T19:08:23.1826382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-08-04T19:08:23.3389713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-08-04T19:08:23.3702139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T19:08:23.5264779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-08-04T19:08:23.5733066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.49,97.51
2025-08-04T19:08:23.7294665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.52,97.51
2025-08-04T19:08:23.7763337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.52,97.53
2025-08-04T19:08:23.9325968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.54,97.53
2025-08-04T19:08:23.9794285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-08-04T19:08:24.1356894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-08-04T19:08:24.1825388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.56,97.58
2025-08-04T19:08:24.3387207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T19:08:24.3699898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.57,97.59
2025-08-04T19:08:24.5262485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.59,97.59
2025-08-04T19:08:24.5730953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.59,97.61
2025-08-04T19:08:24.7293431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.6,97.61
2025-08-04T19:08:24.7761819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.6,97.62
2025-08-04T19:08:24.9324643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-08-04T19:08:24.9792196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.61,97.63
2025-08-04T19:08:25.1354576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-08-04T19:08:25.1822312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-08-04T19:08:25.3385773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-08-04T19:08:25.3697165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-08-04T19:08:25.5416193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.63,97.64
2025-08-04T19:08:25.5728319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.63,97.64
2025-08-04T19:08:25.7291859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-08-04T19:08:25.7759133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-08-04T19:08:25.9351435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.61,97.64
2025-08-04T19:08:25.9819404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.61,97.63
2025-08-04T19:08:26.1382405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.59,97.63
2025-08-04T19:08:26.1850347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.59,97.61
2025-08-04T19:08:26.3412973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.57,97.61
2025-08-04T19:08:26.3724710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-08-04T19:08:26.5287023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.54,97.58
2025-08-04T19:08:26.5755708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.54,97.55
2025-08-04T19:08:26.7318381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.51,97.55
2025-08-04T19:08:26.7786841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-08-04T19:08:26.9350523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.48,97.52
2025-08-04T19:08:26.9817734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T19:08:27.1379969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-08-04T19:08:27.1849055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T19:08:27.3277871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-08-04T19:08:27.3723606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T19:08:27.5285735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.41,97.44
2025-08-04T19:08:27.5754283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:08:27.7316855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:08:27.7783520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T19:08:27.9348022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:08:27.9816130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:08:28.1378058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:08:28.1846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-08-04T19:08:28.3409361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-08-04T19:08:28.3721462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:08:28.5283608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-08-04T19:08:28.5752011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-08-04T19:08:28.7314375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-08-04T19:08:28.7783254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.43,97.44
2025-08-04T19:08:28.9345969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-08-04T19:08:28.9814704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.44,97.45
2025-08-04T19:08:29.1377157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T19:08:29.1845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-08-04T19:08:29.3408171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-04T19:08:29.3719345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:29.5282009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T19:08:29.5748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T19:08:29.7311982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T19:08:29.7781051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T19:08:29.9343810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T19:08:29.9811536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-08-04T19:08:30.1374853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:30.1843378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:30.3405462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:30.3717944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:30.5279694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:30.5748582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:30.7310404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:30.7779741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:30.9341617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:30.9809633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:31.1372823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-08-04T19:08:31.1841362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-08-04T19:08:31.3403426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T19:08:31.3715608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T19:08:31.5277676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T19:08:31.5746716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T19:08:31.7309408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T19:08:31.7775474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:08:31.9339706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:08:31.9807642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:08:32.1369742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-08-04T19:08:32.1838308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.48,97.49
2025-08-04T19:08:32.3401664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-08-04T19:08:32.3713784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-08-04T19:08:32.5276622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.45,97.48
2025-08-04T19:08:32.5743889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.45,97.45
2025-08-04T19:08:32.7306613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-08-04T19:08:32.7775135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-08-04T19:08:32.9337895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-08-04T19:08:32.9806239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.37,97.38
2025-08-04T19:08:33.1369104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-08-04T19:08:33.1836729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-08-04T19:08:33.3399046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.28,97.33
2025-08-04T19:08:33.3711887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-08-04T19:08:33.5273990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.23,97.28
2025-08-04T19:08:33.5741616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T19:08:33.7304608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T19:08:33.7773220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T19:08:33.9335619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T19:08:33.9804221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T19:08:34.1365851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-08-04T19:08:34.1833853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T19:08:34.3397984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T19:08:34.3709535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T19:08:34.5272615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T19:08:34.5740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T19:08:34.7303220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T19:08:34.7771358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:08:34.9334156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:08:34.9801972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T19:08:35.1365077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T19:08:35.1832936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T19:08:35.3395093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T19:08:35.3707603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T19:08:35.5269727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T19:08:35.5738142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:08:35.7301932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T19:08:35.7769340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T19:08:35.9331224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T19:08:35.9799556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T19:08:36.1362655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T19:08:36.1830066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T19:08:36.3393763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T19:08:36.3705377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T19:08:36.5268092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T19:08:36.5736629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T19:08:36.7299283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-08-04T19:08:36.7768339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T19:08:36.9329698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T19:08:36.9797876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T19:08:37.1361197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-08-04T19:08:37.1828553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T19:08:37.3391198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.22,97.2
2025-08-04T19:08:37.3784707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.22,97.23
2025-08-04T19:08:37.5265790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-08-04T19:08:37.5734302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T19:08:37.7297388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T19:08:37.7796341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T19:08:37.9327179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.28,97.27
2025-08-04T19:08:37.9795596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-08-04T19:08:38.1358079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.3,97.29
2025-08-04T19:08:38.1825955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T19:08:38.3389289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-08-04T19:08:38.3701682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T19:08:38.5264549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T19:08:38.5732557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T19:08:38.7294561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T19:08:38.7762411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T19:08:38.9324630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-08-04T19:08:38.9794520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.31,97.32
2025-08-04T19:08:39.1356824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-08-04T19:08:39.1824410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-08-04T19:08:39.3387617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-04T19:08:39.3699512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-08-04T19:08:39.5418794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-08-04T19:08:39.5729484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T19:08:39.7293010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.25,97.28
2025-08-04T19:08:39.7761394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T19:08:39.9324176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.22,97.26
2025-08-04T19:08:39.9791893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-08-04T19:08:40.1354408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T19:08:40.1822836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T19:08:40.3385673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.13,97.18
2025-08-04T19:08:40.3853657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.13,97.14
2025-08-04T19:08:40.5301735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-08-04T19:08:40.5729548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T19:08:40.7290879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T19:08:40.7758480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T19:08:40.9322070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T19:08:40.9790724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T19:08:41.1352312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-08-04T19:08:41.1821555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:08:41.3383188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T19:08:41.3853031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T19:08:41.5414066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:08:41.5726647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:08:41.7288742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T19:08:41.7757134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:08:41.9319981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T19:08:41.9788009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-08-04T19:08:42.1350372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T19:08:42.1818636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:08:42.3380764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T19:08:42.3849894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T19:08:42.5413572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T19:08:42.5723174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T19:08:42.7286829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T19:08:42.7755516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T19:08:42.9317749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T19:08:42.9786379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T19:08:43.1349239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T19:08:43.1816131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.09,97.1
2025-08-04T19:08:43.3379151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T19:08:43.3848393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T19:08:43.5409991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T19:08:43.5722628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T19:08:43.7285031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T19:08:43.7752259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T19:08:43.9315698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T19:08:43.9784548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T19:08:44.1346607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T19:08:44.1814353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T19:08:44.3377458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T19:08:44.3844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T19:08:44.5407382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T19:08:44.5720500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T19:08:44.7283325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T19:08:44.7751275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T19:08:44.9314128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T19:08:44.9782165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T19:08:45.1344503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:08:45.1813197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T19:08:45.3375318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T19:08:45.3843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:08:45.5406587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T19:08:45.5719017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T19:08:45.7280388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:08:45.7749857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:08:45.9312098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:08:45.9779908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:08:46.1342528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T19:08:46.1810996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T19:08:46.3373448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-08-04T19:08:46.3841250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:08:46.5405002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T19:08:46.5716121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T19:08:46.7279602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T19:08:46.7747310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:08:46.9309611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T19:08:46.9777796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:08:47.1340706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T19:08:47.1808897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:08:47.3371107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T19:08:47.3839702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T19:08:47.5402221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T19:08:47.5713291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:08:47.7277211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T19:08:47.7744989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:47.9307779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:47.9775921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:48.1338056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:48.1806130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:08:48.3369575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:08:48.3838122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:48.5400010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:48.5712811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:48.7274638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:48.7800165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:48.9304612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:48.9773847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:49.1336556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:49.1803357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:49.3367373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:49.3835835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:08:49.5397853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T19:08:49.5710718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T19:08:49.7273080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T19:08:49.7741208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T19:08:49.9304423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T19:08:49.9772523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:08:50.1335139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-08-04T19:08:50.1801610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:08:50.3365513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-08-04T19:08:50.3833649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T19:08:50.5395954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-08-04T19:08:50.5707783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T19:08:50.7271524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-08-04T19:08:50.7738974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:08:50.9301285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T19:08:50.9769867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:08:51.1332286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T19:08:51.1799577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T19:08:51.3364669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:08:51.3832039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T19:08:51.5394103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:08:51.5705975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:08:51.7268856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:08:51.7736920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:08:51.9298344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T19:08:51.9766959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:08:52.1331122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T19:08:52.1823714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T19:08:52.3361859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T19:08:52.3829732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T19:08:52.5391996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T19:08:52.5704466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:08:52.7268275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T19:08:52.7734670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:08:52.9297993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-08-04T19:08:52.9765744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T19:08:53.1328859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:08:53.1796683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T19:08:53.3359621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T19:08:53.3827532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:08:53.5389907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T19:08:53.5702477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T19:08:53.7265682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-08-04T19:08:53.7733262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T19:08:53.9295689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T19:08:53.9763182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:08:54.1326428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T19:08:54.1794555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:08:54.3357444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T19:08:54.3826761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T19:08:54.5388571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-08-04T19:08:54.5856987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T19:08:54.7419663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-08-04T19:08:54.7731459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:08:54.9294248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:08:54.9762287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T19:08:55.1323140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:08:55.1792884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:08:55.3355108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:08:55.3824043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:08:55.5386528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T19:08:55.5854676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:08:55.7417333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T19:08:55.7728907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T19:08:55.9292599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-08-04T19:08:55.9759936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:08:56.1322577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T19:08:56.1789073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:08:56.3353416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T19:08:56.3822445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T19:08:56.5384245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T19:08:56.5852630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:08:56.7415388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:08:56.7727415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:08:56.9289758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:08:56.9758546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:08:57.1320534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T19:08:57.1789221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:08:57.3351315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:08:57.3819640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:08:57.5382387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:08:57.5850796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:08:57.7413538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:08:57.7725604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:08:57.9288225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T19:08:57.9756742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T19:08:58.1318660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T19:08:58.1785561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:08:58.3348576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:08:58.3817553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:08:58.5379968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:08:58.5849488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:08:58.7410496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:08:58.7723897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:08:58.9286081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:08:58.9753360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:08:59.1316796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:08:59.1784272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:08:59.3347225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:08:59.3816077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:08:59.5377939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:08:59.5846752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:08:59.7408555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:08:59.7721097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:08:59.9284142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T19:08:59.9752496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T19:09:00.1314979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:09:00.1782480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T19:09:00.3345236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T19:09:00.3814619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:09:00.5376850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:09:00.5844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:09:00.7406506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:09:00.7718008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:09:00.9282026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:09:00.9750220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:09:01.1312646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:09:01.1781198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T19:09:01.3343402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T19:09:01.3812029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T19:09:01.5374609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:09:01.5842830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:01.7404556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:01.7716340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:01.9280043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:09:01.9748109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:09:02.1311056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:09:02.1777580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:09:02.3341958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:02.3810046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:02.5372398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:02.5841042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:09:02.7402955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T19:09:02.7715988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T19:09:02.9277844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T19:09:02.9746925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:09:03.1308040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T19:09:03.1776629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T19:09:03.3339808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T19:09:03.3807315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:09:03.5370754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T19:09:03.5838539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T19:09:03.7401453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T19:09:03.7713099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:09:03.9276519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T19:09:03.9743980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:09:04.1307366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-04T19:09:04.1773259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:09:04.3337200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T19:09:04.3806104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:09:04.5368484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T19:09:04.5837642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T19:09:04.7399423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T19:09:04.7712028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:09:04.9273444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:09:04.9742054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:09:05.1305755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T19:09:05.1804522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:09:05.3335244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:09:05.3804179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:09:05.5366097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:09:05.5835032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:09:05.7398302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:09:05.7708184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:09:05.9271753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:09:05.9739701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:09:06.1302432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:09:06.1770517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:09:06.3334166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:09:06.3799657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:09:06.5364398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:09:06.5832898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:09:06.7394472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:09:06.7771759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:09:06.9268312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-08-04T19:09:06.9738213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:09:07.1339998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T19:09:07.1768994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:09:07.3332304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-08-04T19:09:07.3799906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:09:07.5363098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:09:07.5830534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:09:07.7393899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:09:07.7705020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:09:07.9268084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:09:07.9736679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:09:08.1299427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:09:08.1765677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:09:08.3329516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:09:08.3797671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:09:08.5359796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T19:09:08.5828102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:09:08.7391760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T19:09:08.7703691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-08-04T19:09:08.9421547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T19:09:08.9733012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-08-04T19:09:09.1296768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:09:09.1764627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T19:09:09.3327099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T19:09:09.3795738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:09:09.5358706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T19:09:09.5826127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T19:09:09.7390303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T19:09:09.7856705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:09:09.9419985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:09:09.9732168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:09:10.1294506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:09:10.1836705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T19:09:10.3325118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T19:09:10.3794112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T19:09:10.5356695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:09:10.5825719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T19:09:10.7386398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T19:09:10.7855756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:09:10.9418040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T19:09:10.9730359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:09:11.1293190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-08-04T19:09:11.1760594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:09:11.3323481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:09:11.3792219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-08-04T19:09:11.5354918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T19:09:11.5822965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-08-04T19:09:11.7384993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:09:11.7853616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:09:11.9415766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:09:11.9728851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:09:12.1291031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:09:12.1758759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:09:12.3321785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:09:12.3790141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:09:12.5352140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T19:09:12.5821132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:09:12.7383654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T19:09:12.7851633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:09:12.9413882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T19:09:12.9726422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T19:09:13.1288687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T19:09:13.1756145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:09:13.3319475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T19:09:13.3788762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T19:09:13.5351078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T19:09:13.5818820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:09:13.7379003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97,96.97
2025-08-04T19:09:13.7849625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:09:13.9411695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T19:09:13.9723205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T19:09:14.1287374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.06,97.04
2025-08-04T19:09:14.1754902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T19:09:14.3317933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T19:09:14.3786185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T19:09:14.5348284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T19:09:14.5815993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T19:09:14.7379063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T19:09:14.7847620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T19:09:14.9410047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T19:09:14.9722436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T19:09:15.1284657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T19:09:15.1752457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-08-04T19:09:15.3315304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T19:09:15.3784730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T19:09:15.5347086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T19:09:15.5813945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:09:15.7376951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T19:09:15.7845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T19:09:15.9408293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T19:09:15.9719656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:09:16.1283001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T19:09:16.1750240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T19:09:16.3313294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T19:09:16.3782153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T19:09:16.5343713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T19:09:16.5811992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T19:09:16.7375494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:09:16.7843935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T19:09:16.9406353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T19:09:16.9717528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-08-04T19:09:17.1279480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T19:09:17.1748797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-08-04T19:09:17.3312124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T19:09:17.3779703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T19:09:17.5342864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T19:09:17.5811028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-08-04T19:09:17.7373721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T19:09:17.7841473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-08-04T19:09:17.9404332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-08-04T19:09:17.9716727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T19:09:18.1279060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-08-04T19:09:18.1747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-08-04T19:09:18.3310484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-08-04T19:09:18.3778189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T19:09:18.5340336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-08-04T19:09:18.5809337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T19:09:18.7370696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-08-04T19:09:18.7839580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T19:09:18.9401788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T19:09:18.9713923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T19:09:19.1277106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-08-04T19:09:19.1744224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-08-04T19:09:19.3307836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-08-04T19:09:19.3776705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T19:09:19.5338065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-08-04T19:09:19.5806043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T19:09:19.7369095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-08-04T19:09:19.7837607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-08-04T19:09:19.9400006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.1,97.15
2025-08-04T19:09:19.9712455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-08-04T19:09:20.1275109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.05,97.1
2025-08-04T19:09:20.1799759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T19:09:20.3306414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-08-04T19:09:20.3773852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T19:09:20.5336421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-08-04T19:09:20.5804197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T19:09:20.7367236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-08-04T19:09:20.7835268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:09:20.9397841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T19:09:20.9719847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:09:21.1272887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:09:21.1740062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T19:09:21.3303781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T19:09:21.3770463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T19:09:21.5335008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.98,96.95
2025-08-04T19:09:21.5802174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T19:09:21.7366579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.03,97
2025-08-04T19:09:21.7833474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T19:09:21.9291449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-08-04T19:09:21.9759556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T19:09:22.1321994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.15,97.11
2025-08-04T19:09:22.1790159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T19:09:22.3352604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-08-04T19:09:22.3820345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-08-04T19:09:22.5383171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-08-04T19:09:22.5851562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-04T19:09:22.7414084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.26,97.25
2025-08-04T19:09:22.7726201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-08-04T19:09:22.9289596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T19:09:22.9757840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T19:09:23.1319823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-08-04T19:09:23.1787082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-08-04T19:09:23.3350300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T19:09:23.3819487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-08-04T19:09:23.5382958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-08-04T19:09:23.5850609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-08-04T19:09:23.7412619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.16,97.21
2025-08-04T19:09:23.7724923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T19:09:23.9287456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-08-04T19:09:23.9755131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T19:09:24.1317859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.06,97.11
2025-08-04T19:09:24.1785939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T19:09:24.3348452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-08-04T19:09:24.3817804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T19:09:24.5379403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-08-04T19:09:24.5848645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T19:09:24.7410802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T19:09:24.7722819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T19:09:24.9284908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T19:09:24.9753575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T19:09:25.1316444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T19:09:25.1783652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T19:09:25.3346794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T19:09:25.3814801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T19:09:25.5377881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.01,96.99
2025-08-04T19:09:25.5846192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T19:09:25.7408483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T19:09:25.7720870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T19:09:25.9283031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.1,97.07
2025-08-04T19:09:25.9752335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.1,97.12
2025-08-04T19:09:26.1314126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.15,97.12
2025-08-04T19:09:26.1781095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-08-04T19:09:26.3345392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.19,97.17
2025-08-04T19:09:26.3812697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T19:09:26.5375838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-08-04T19:09:26.5844060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T19:09:26.7406308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T19:09:26.7718777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T19:09:26.9281962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-08-04T19:09:26.9749957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-08-04T19:09:27.1311259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-08-04T19:09:27.1781142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-08-04T19:09:27.3342092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-08-04T19:09:27.3811456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T19:09:27.5373791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-08-04T19:09:27.5841727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-08-04T19:09:27.7404922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-08-04T19:09:27.7716754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T19:09:27.9279624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.04,97.09
2025-08-04T19:09:27.9747502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-08-04T19:09:28.1310452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-08-04T19:09:28.1778418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T19:09:28.3341167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.93,96.98
2025-08-04T19:09:28.3809697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:09:28.5371143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-08-04T19:09:28.5839643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T19:09:28.7403581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-08-04T19:09:28.7714365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:09:28.9277269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:09:28.9744556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:09:29.1309044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:09:29.1775698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:09:29.3339473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T19:09:29.3806892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:09:29.5369340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T19:09:29.5838420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:09:29.7400399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-08-04T19:09:29.7712227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:09:29.9275758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-08-04T19:09:29.9743694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T19:09:30.1305980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-08-04T19:09:30.1772912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:09:30.3336594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T19:09:30.3804798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T19:09:30.5367848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T19:09:30.5836112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-08-04T19:09:30.7398129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T19:09:30.7710412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T19:09:30.9272738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:09:30.9742005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T19:09:31.1303941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T19:09:31.1771393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T19:09:31.3335116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T19:09:31.3803064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:09:31.5365469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:09:31.5834585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:09:31.7397505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T19:09:31.7708316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T19:09:31.9427186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T19:09:31.9739043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T19:09:32.1301947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T19:09:32.1769041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T19:09:32.3332901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T19:09:32.3800993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T19:09:32.5363721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T19:09:32.5832225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T19:09:32.7394646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T19:09:32.7706555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T19:09:32.9425093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T19:09:32.9737070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T19:09:33.1300211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-08-04T19:09:33.1767373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T19:09:33.3331341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T19:09:33.3798326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T19:09:33.5362030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-08-04T19:09:33.5829256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T19:09:33.7393580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-08-04T19:09:33.7861641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:09:33.9422577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T19:09:33.9735386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:09:34.1298112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-08-04T19:09:34.1764605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T19:09:34.3329361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-08-04T19:09:34.3797803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:09:34.5359950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-08-04T19:09:34.5827384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T19:09:34.7390815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T19:09:34.7858873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:09:34.9421421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-08-04T19:09:34.9732865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:09:35.1296540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T19:09:35.1764063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:09:35.3327152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-08-04T19:09:35.3795806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:09:35.5357847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T19:09:35.5825498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:09:35.7389197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:09:35.7856570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:09:35.9419963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T19:09:35.9729863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T19:09:36.1294405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T19:09:36.1761802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:09:36.3325060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:09:36.3792740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T19:09:36.5355797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:09:36.5824446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T19:09:36.7386844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:09:36.7853989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T19:09:36.9417620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:09:36.9729759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T19:09:37.1293037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:09:37.1759015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T19:09:37.3323036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:09:37.3791755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T19:09:37.5353836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T19:09:37.5822405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.73,96.72
2025-08-04T19:09:37.7385330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:09:37.7851265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T19:09:37.9415341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:09:37.9727848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:09:38.1290228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:09:38.1804956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:09:38.3320993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:09:38.3789905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:09:38.5351372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T19:09:38.5819276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:09:38.7382440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:09:38.7850950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:09:38.9413402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T19:09:38.9726262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T19:09:39.1287776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T19:09:39.1755760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:39.3320068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:39.3787467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:39.5348830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:39.5818204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:39.7380227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:09:39.7848347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T19:09:39.9411664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:09:39.9723305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:09:40.1286437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:09:40.1754172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:09:40.3316921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:09:40.3785700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:09:40.5348081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:09:40.5816906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:09:40.7378530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:09:40.7847147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:09:40.9409601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:09:40.9721797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T19:09:41.1284029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T19:09:41.1752117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:09:41.3315498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:09:41.3783620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:09:41.5345633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:09:41.5813470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:09:41.7375834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:09:41.7844875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:09:41.9408297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:09:41.9719389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:09:42.1282152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:09:42.1750903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-08-04T19:09:42.3312859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T19:09:42.3781574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:09:42.5343703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T19:09:42.5812889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:09:42.7375546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:09:42.7842661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:09:42.9405056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:09:42.9718202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:09:43.1279858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:09:43.1748201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:09:43.3310304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:09:43.3779770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:09:43.5342725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-08-04T19:09:43.5810376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:09:43.7373044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:09:43.7841328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:09:43.9403084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-08-04T19:09:43.9715548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:09:44.1278592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:09:44.1746804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T19:09:44.3309370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.71,96.74
2025-08-04T19:09:44.3777354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:09:44.5340219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-08-04T19:09:44.5808408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:09:44.7371129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-08-04T19:09:44.7838933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:09:44.9401645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-08-04T19:09:44.9713187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:09:45.1276375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-08-04T19:09:45.1744707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T19:09:45.3306989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-08-04T19:09:45.3775212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T19:09:45.5337797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:09:45.5806369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T19:09:45.7368937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T19:09:45.7837747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T19:09:45.9400097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-08-04T19:09:45.9711904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:46.1274027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T19:09:46.1742013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T19:09:46.3305940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T19:09:46.3774569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T19:09:46.5336621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-08-04T19:09:46.5804782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T19:09:46.7367195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T19:09:46.7835222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T19:09:46.9397865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T19:09:46.9710016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T19:09:47.1428548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T19:09:47.1740395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T19:09:47.3303226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T19:09:47.3813015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T19:09:47.5334075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T19:09:47.5802649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:47.7365082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:47.7833351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:47.9396717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:47.9863340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:48.1426352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:48.1738480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:48.3301485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:48.3769127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:48.5331148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:48.5799680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:48.7363585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:48.7831820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:09:48.9393481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T19:09:48.9862007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T19:09:49.1424177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T19:09:49.1736030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T19:09:49.3299377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-08-04T19:09:49.3767752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T19:09:49.5330763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.54,96.52
2025-08-04T19:09:49.5797627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:09:49.7359385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T19:09:49.7829987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T19:09:49.9392167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T19:09:49.9859313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T19:09:50.1422499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T19:09:50.1734232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:09:50.3297276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T19:09:50.3765626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:09:50.5327343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-08-04T19:09:50.5796706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:09:50.7358924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:09:50.7825794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:09:50.9389816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:09:50.9857550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:09:51.1421050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:09:51.1731761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:09:51.3295347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:09:51.3763358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:09:51.5325522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-08-04T19:09:51.5793846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:09:51.7357083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-08-04T19:09:51.7825886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:09:51.9387352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:09:51.9854933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:09:52.1418817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:09:52.1730696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T19:09:52.3292941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-08-04T19:09:52.3761941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:09:52.5323674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T19:09:52.5792923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T19:09:52.7355227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-08-04T19:09:52.7823228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T19:09:52.9385788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-08-04T19:09:52.9853415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T19:09:53.1416599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-08-04T19:09:53.1728592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T19:09:53.3291661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-08-04T19:09:53.3759563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T19:09:53.5320387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-08-04T19:09:53.5790550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T19:09:53.7352565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T19:09:53.7821275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T19:09:53.9382794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:09:53.9745735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-08-04T19:09:54.1414625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T19:09:54.1726095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-08-04T19:09:54.3289540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-08-04T19:09:54.3757374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-08-04T19:09:54.5319506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.45,96.43
2025-08-04T19:09:54.5788958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-08-04T19:09:54.7351241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.5,96.47
2025-08-04T19:09:54.7820391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-08-04T19:09:54.9381601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.54,96.51
2025-08-04T19:09:54.9850875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:09:55.1412339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-08-04T19:09:55.1723629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:09:55.3287090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.63,96.61
2025-08-04T19:09:55.3755911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:09:55.5317769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-04T19:09:55.5787001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:09:55.7348969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T19:09:55.7816753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:09:55.9379504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:09:55.9847847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:09:56.1410786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:09:56.1721894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:09:56.3286089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:09:56.3753649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T19:09:56.5316528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-08-04T19:09:56.5784530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:09:56.7346745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-08-04T19:09:56.7815093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T19:09:56.9377947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-08-04T19:09:56.9845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T19:09:57.1409414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-08-04T19:09:57.1720118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-08-04T19:09:57.3283211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T19:09:57.3751684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-08-04T19:09:57.5313770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-08-04T19:09:57.5782976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.43,96.42
2025-08-04T19:09:57.7345664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-08-04T19:09:57.7813151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T19:09:57.9375124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-08-04T19:09:57.9746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T19:09:58.1407072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T19:09:58.1717425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T19:09:58.3281210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T19:09:58.3749968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-08-04T19:09:58.5312228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T19:09:58.5779924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-08-04T19:09:58.7342629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.41,96.39
2025-08-04T19:09:58.7810787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-08-04T19:09:58.9372895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-08-04T19:09:58.9841161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.43,96.44
2025-08-04T19:09:59.1404449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.46,96.44
2025-08-04T19:09:59.1746656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.46,96.47
2025-08-04T19:09:59.3309852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T19:09:59.3777848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.48,96.49
2025-08-04T19:09:59.5340699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.51,96.49
2025-08-04T19:09:59.5808788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:09:59.7370603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T19:09:59.7839608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.53,96.54
2025-08-04T19:09:59.9402317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T19:09:59.9714034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:10:00.1276757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T19:10:00.1744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-08-04T19:10:00.3307821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:10:00.3775875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T19:10:00.5337346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T19:10:00.5807009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:10:00.7370076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T19:10:00.7836621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:10:00.9399878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T19:10:00.9711182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-08-04T19:10:01.1431301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T19:10:01.1741751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:10:01.3305646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T19:10:01.3774187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:10:01.5336949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-08-04T19:10:01.5805557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:10:01.7367607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T19:10:01.7834224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:10:01.9399091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:10:01.9866147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:10:02.1429370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:10:02.1739548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-08-04T19:10:02.3303690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:10:02.3771892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:10:02.5335041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:10:02.5803399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:10:02.7364758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-08-04T19:10:02.7834642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.71,96.72
2025-08-04T19:10:02.9395748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.72,96.72
2025-08-04T19:10:02.9863887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:03.1427011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:03.1738074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:03.3302053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:03.3770276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:03.5332561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:03.5800940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:03.7363650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:03.7831259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:03.9394065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T19:10:03.9862502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T19:10:04.1286826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T19:10:04.1735246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-08-04T19:10:04.3299889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T19:10:04.3767692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:10:04.5329875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T19:10:04.5799267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T19:10:04.7362222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T19:10:04.7828826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:10:04.9392167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T19:10:04.9861000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T19:10:05.1423244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T19:10:05.1733850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:10:05.3295989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T19:10:05.3766625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:10:05.5327975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:10:05.5797025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:10:05.7359181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:05.7828061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:05.9390249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:05.9858850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:06.1420938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:10:06.1732589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:10:06.3295347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T19:10:06.3764519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-08-04T19:10:06.5326354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-08-04T19:10:06.5793684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T19:10:06.7357466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-08-04T19:10:06.7826029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-08-04T19:10:06.9388392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-08-04T19:10:06.9856267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-08-04T19:10:07.1418467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-08-04T19:10:07.1731034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T19:10:07.3293292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T19:10:07.3762374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T19:10:07.5323943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-08-04T19:10:07.5792862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.57,96.57
2025-08-04T19:10:07.7355631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-08-04T19:10:07.7824271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T19:10:07.9385965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:10:07.9853138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T19:10:08.1417349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:10:08.1728349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T19:10:08.3291669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T19:10:08.3760746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T19:10:08.5322911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-08-04T19:10:08.5790199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.52,96.53
2025-08-04T19:10:08.7352494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T19:10:08.7820363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:10:08.9383851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-08-04T19:10:08.9852347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-08-04T19:10:09.1415416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.59,96.58
2025-08-04T19:10:09.1726592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-08-04T19:10:09.3289258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T19:10:09.3758195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:10:09.5319592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T19:10:09.5789120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:10:09.7351033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T19:10:09.7818675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:10:09.9382096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T19:10:09.9850445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:10:10.1412613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.72,96.7
2025-08-04T19:10:10.1724813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:10.3288383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T19:10:10.3755916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-08-04T19:10:10.5318782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.77,96.76
2025-08-04T19:10:10.5786504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T19:10:10.7349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-08-04T19:10:10.7817951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:10:10.9380193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T19:10:10.9849151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:10:11.1410785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T19:10:11.1722749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:10:11.3286057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T19:10:11.3754653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:10:11.5317509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T19:10:11.5785171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:10:11.7347425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:11.7815537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:11.9378549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:11.9846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:10:12.1409354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:10:12.1720409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:12.3284571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:12.3752243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:12.5314473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:12.5783320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:12.7345895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:12.7813737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:12.9376364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:12.9842296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:13.1407612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:13.1718499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:13.3280889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:13.3750470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:13.5311622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:10:13.5781195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T19:10:13.7343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:10:13.7811200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T19:10:13.9373794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-08-04T19:10:13.9842376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:10:14.1404607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-08-04T19:10:14.1716479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:10:14.3279458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-08-04T19:10:14.3748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T19:10:14.5311168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:10:14.5778698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T19:10:14.7342401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:10:14.7810137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T19:10:14.9372123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:10:14.9839601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T19:10:15.1403390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T19:10:15.1713922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T19:10:15.3433718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T19:10:15.3746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:10:15.5308768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T19:10:15.5777229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T19:10:15.7339424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T19:10:15.7807428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T19:10:15.9369948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T19:10:15.9861573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:10:16.1424725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:10:16.1735127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:10:16.3299113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T19:10:16.3767112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:10:16.5330280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:10:16.5798000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:10:16.7361064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:10:16.7864357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:10:16.9390652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:10:16.9859882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T19:10:17.1422860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:10:17.1732711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:10:17.3297169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-08-04T19:10:17.3765890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-08-04T19:10:17.5328918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-08-04T19:10:17.5796471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T19:10:17.7357742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:10:17.7826925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T19:10:17.9389271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:10:17.9857606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T19:10:18.1421208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:10:18.1732189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:10:18.3295079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T19:10:18.3763498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:10:18.5326223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T19:10:18.5794333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:10:18.7356991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T19:10:18.7825273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T19:10:18.9387539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T19:10:18.9854178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:10:19.1418066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T19:10:19.1728875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:10:19.3293118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-08-04T19:10:19.3761498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:10:19.5323193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-08-04T19:10:19.5792174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:10:19.7355103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T19:10:19.7823215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T19:10:19.9385570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T19:10:19.9853649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:10:20.1415125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T19:10:20.1781091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:10:20.3291001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T19:10:20.3759451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T19:10:20.5321583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T19:10:20.5789712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T19:10:20.7352118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:10:20.7820874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T19:10:20.9383114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T19:10:20.9850853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T19:10:21.1414348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:10:21.1726650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T19:10:21.3288747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:21.3757853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:21.5320448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T19:10:21.5788413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:10:21.7351116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T19:10:21.7819832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:21.9382153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:21.9850401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-08-04T19:10:22.1412424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T19:10:22.1723543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:10:22.3287116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T19:10:22.3754854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:10:22.5317541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-08-04T19:10:22.5786590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:10:22.7349545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T19:10:22.7817533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:10:22.9379739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T19:10:22.9847766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T19:10:23.1410731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T19:10:23.1721681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T19:10:23.3284538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T19:10:23.3754006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:10:23.5316474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.07,97.06
2025-08-04T19:10:23.5784607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T19:10:23.7346703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-08-04T19:10:23.7814512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T19:10:23.9377405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.12,97.11
2025-08-04T19:10:23.9845607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T19:10:24.1408691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T19:10:24.1781521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T19:10:24.3283309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-08-04T19:10:24.3751806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.17,97.18
2025-08-04T19:10:24.5313784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-08-04T19:10:24.5782261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T19:10:24.7345664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T19:10:24.7812718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T19:10:24.9376057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-08-04T19:10:24.9843406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T19:10:25.1406153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T19:10:25.1717867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.16,97.17
2025-08-04T19:10:25.3281282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-08-04T19:10:25.3750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T19:10:25.5312442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-08-04T19:10:25.5780250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T19:10:25.7342839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-08-04T19:10:25.7810706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T19:10:25.9373528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-08-04T19:10:25.9841512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T19:10:26.1404760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-08-04T19:10:26.1715539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T19:10:26.3434818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-08-04T19:10:26.3747531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:10:26.5309544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-08-04T19:10:26.5777426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T19:10:26.7341061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-08-04T19:10:26.7809166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T19:10:26.9371502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:10:26.9839338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:27.1403383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:10:27.1714233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:10:27.3433181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:10:27.3745258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:10:27.5308327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T19:10:27.5775718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:27.7338742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-08-04T19:10:27.7806372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:10:27.9369062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-08-04T19:10:27.9835992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T19:10:28.1400401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.9,96.88
2025-08-04T19:10:28.1868507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:28.3432472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-08-04T19:10:28.3743195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-08-04T19:10:28.5306262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-08-04T19:10:28.5774800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T19:10:28.7336694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.98,96.96
2025-08-04T19:10:28.7805641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T19:10:28.9367074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-08-04T19:10:28.9835869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:10:29.1398512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-08-04T19:10:29.1866032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:29.3430264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.05,97.03
2025-08-04T19:10:29.3741779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T19:10:29.5303946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T19:10:29.5772602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T19:10:29.7335657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-08-04T19:10:29.7803116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T19:10:29.9364888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T19:10:29.9834392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T19:10:30.1395864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T19:10:30.1766379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-08-04T19:10:30.3427400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T19:10:30.3739772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-08-04T19:10:30.5301817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T19:10:30.5809753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:10:30.7333541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-08-04T19:10:30.7800572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T19:10:30.9364288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T19:10:30.9832305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:31.1394283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T19:10:31.1862126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T19:10:31.3425807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T19:10:31.3737594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T19:10:31.5299978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T19:10:31.5768367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T19:10:31.7331816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:31.7798130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T19:10:31.9361134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-08-04T19:10:31.9830229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-08-04T19:10:32.1393114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.08,97.07
2025-08-04T19:10:32.1859884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-08-04T19:10:32.3423459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-08-04T19:10:32.3735455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T19:10:32.5298563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-08-04T19:10:32.5765784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-08-04T19:10:32.7329491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.18,97.16
2025-08-04T19:10:32.7797454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-04T19:10:32.9359893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T19:10:32.9827223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T19:10:33.1390776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T19:10:33.1890166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T19:10:33.3421111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-08-04T19:10:33.3733837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-08-04T19:10:33.5295295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-08-04T19:10:33.5764926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-08-04T19:10:33.7326989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-08-04T19:10:33.7795429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-08-04T19:10:33.9357307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-08-04T19:10:33.9826081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-08-04T19:10:34.1389458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-08-04T19:10:34.1855367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T19:10:34.3419488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T19:10:34.3731440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-08-04T19:10:34.5293785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.03,97.05
2025-08-04T19:10:34.5762136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:34.7323619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-08-04T19:10:34.7792392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T19:10:34.9356089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:10:34.9823912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T19:10:35.1387097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T19:10:35.1858592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T19:10:35.3417394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T19:10:35.3729317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T19:10:35.5291110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T19:10:35.5760648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T19:10:35.7323907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T19:10:35.7789857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-08-04T19:10:35.9353705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-08-04T19:10:35.9822175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-08-04T19:10:36.1384289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T19:10:36.1852814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T19:10:36.3415657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-08-04T19:10:36.3726975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T19:10:36.5290721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-08-04T19:10:36.5759032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T19:10:36.7320542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T19:10:36.7788164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:36.9351899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:36.9820051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:37.1382096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:37.1722382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:37.3413477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:37.3726005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:37.5289319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T19:10:37.5755533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T19:10:37.7320027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-08-04T19:10:37.7787102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-08-04T19:10:37.9349444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T19:10:37.9817597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T19:10:38.1381250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T19:10:38.1848889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T19:10:38.3411853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:10:38.3723513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:10:38.5285175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-08-04T19:10:38.5754070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.99,97
2025-08-04T19:10:38.7317514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T19:10:38.7785731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T19:10:38.9346977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-08-04T19:10:38.9816773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-08-04T19:10:39.1378790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-08-04T19:10:39.1755824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:10:39.3409466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-08-04T19:10:39.3721734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T19:10:39.5284105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-08-04T19:10:39.5751845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:10:39.7315905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:10:39.7783407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T19:10:39.9344446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T19:10:39.9813993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:10:40.1376813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.95,96.95
2025-08-04T19:10:40.1843893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.95,96.96
2025-08-04T19:10:40.3407444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-08-04T19:10:40.3720369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:10:40.5438680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T19:10:40.5750368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.98,96.99
2025-08-04T19:10:40.7312989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-08-04T19:10:40.7781597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-08-04T19:10:40.9343075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-08-04T19:10:40.9810928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-08-04T19:10:41.1374492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-08-04T19:10:41.1841896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-08-04T19:10:41.3405294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-08-04T19:10:41.3717450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-08-04T19:10:41.5436371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-08-04T19:10:41.5748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-04T19:10:41.7311319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T19:10:41.7779330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-08-04T19:10:41.9341210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-08-04T19:10:41.9810074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-08-04T19:10:42.1372710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T19:10:42.1839945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T19:10:42.3403493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T19:10:42.3715790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-08-04T19:10:42.5434123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-08-04T19:10:42.5746111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T19:10:42.7308996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T19:10:42.7776847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.13,97.13
2025-08-04T19:10:42.9339416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T19:10:42.9807141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.12,97.13
2025-08-04T19:10:43.1370847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.11,97.13
2025-08-04T19:10:43.1838820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-08-04T19:10:43.3401460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-08-04T19:10:43.3870040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.09,97.09
2025-08-04T19:10:43.5432686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-08-04T19:10:43.5743347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.06,97.06
2025-08-04T19:10:43.7306839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T19:10:43.7775288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-08-04T19:10:43.9339015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-08-04T19:10:43.9806090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97,97
2025-08-04T19:10:44.1367419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-08-04T19:10:44.1859442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-08-04T19:10:44.3399222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.96,96.97
2025-08-04T19:10:44.3867361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.96,96.95
2025-08-04T19:10:44.5430166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-08-04T19:10:44.5787353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T19:10:44.7303992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-08-04T19:10:44.7773258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-08-04T19:10:44.9335950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:44.9804546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:45.1366768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:45.1833721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:45.3398040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:45.3866160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:45.5428145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:45.5740922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:45.7302773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:45.7771699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:45.9333787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.93,96.93
2025-08-04T19:10:45.9801900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-08-04T19:10:46.1364502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:10:46.1833265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-08-04T19:10:46.3395890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.91,96.92
2025-08-04T19:10:46.3864420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-08-04T19:10:46.5426480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-08-04T19:10:46.5738309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-08-04T19:10:46.7301577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:10:46.7769202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T19:10:46.9331559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:10:46.9799093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T19:10:47.1363040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-08-04T19:10:47.1830888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-08-04T19:10:47.3393354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:10:47.3862942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:47.5424030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-08-04T19:10:47.5735977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T19:10:47.7299287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-08-04T19:10:47.7767595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-08-04T19:10:47.9330330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-08-04T19:10:47.9798399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-08-04T19:10:48.1360427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-08-04T19:10:48.1829046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-08-04T19:10:48.3391514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:10:48.3860199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T19:10:48.5422494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-08-04T19:10:48.5734838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:10:48.7297570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:10:48.7765551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T19:10:48.9327976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:10:48.9796103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:10:49.1358776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:10:49.1826845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:10:49.3388381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.75,96.75
2025-08-04T19:10:49.3857960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-08-04T19:10:49.5420160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T19:10:49.5732906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:10:49.7294815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.77,96.77
2025-08-04T19:10:49.7762690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:10:49.9326284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-08-04T19:10:49.9794031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-08-04T19:10:50.1356532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-08-04T19:10:50.1825118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:10:50.3387657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T19:10:50.3855837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:10:50.5418801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:10:50.5730539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:10:50.7292805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:50.7760657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:10:50.9323637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:10:50.9792698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:10:51.1353933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:10:51.1822293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:10:51.3385901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.86,96.87
2025-08-04T19:10:51.3853482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:10:51.5416544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:10:51.5728226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:10:51.7291261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:10:51.7759702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-08-04T19:10:51.9321759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-08-04T19:10:51.9790049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:52.1351663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:52.1820070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:52.3384012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-08-04T19:10:52.3852071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-08-04T19:10:52.5303286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:10:52.5725979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T19:10:52.7289623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-08-04T19:10:52.7757568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-08-04T19:10:52.9320523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-08-04T19:10:52.9788551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:10:53.1350255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:10:53.1819441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-08-04T19:10:53.3382058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-08-04T19:10:53.3850182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-08-04T19:10:53.5411836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-08-04T19:10:53.5723904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-08-04T19:10:53.7287544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-08-04T19:10:53.7756282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-08-04T19:10:53.9317956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:53.9786394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T19:10:54.1348705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:10:54.1816522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T19:10:54.3379485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:10:54.3848166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:10:54.5410195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:10:54.5722548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:10:54.7285832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:10:54.7753852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:10:54.9317268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:10:54.9784788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:10:55.1346365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:10:55.1815089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:10:55.3377728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:10:55.3846235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:10:55.5408718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-08-04T19:10:55.5719520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.7,96.71
2025-08-04T19:10:55.7439135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-08-04T19:10:55.7751348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-08-04T19:10:55.9314201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-08-04T19:10:55.9782125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-08-04T19:10:56.1344633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-08-04T19:10:56.1811770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-08-04T19:10:56.3375828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.8,96.78
2025-08-04T19:10:56.3843642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-08-04T19:10:56.5406675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-08-04T19:10:56.5717644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-08-04T19:10:56.7437189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-08-04T19:10:56.7749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-08-04T19:10:56.9312337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.88,96.87
2025-08-04T19:10:56.9780683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:10:57.1342923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T19:10:57.1809735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:10:57.3373283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-08-04T19:10:57.3841497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-08-04T19:10:57.5403574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-08-04T19:10:57.5872608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.88,96.88
2025-08-04T19:10:57.7435962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-08-04T19:10:57.7747064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-08-04T19:10:57.9311285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-08-04T19:10:57.9777853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.81,96.81
2025-08-04T19:10:58.1340435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-08-04T19:10:58.1808185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.76,96.76
2025-08-04T19:10:58.3370532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-08-04T19:10:58.3840941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-08-04T19:10:58.5401969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-08-04T19:10:58.5870610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T19:10:58.7433272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-08-04T19:10:58.7745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T19:10:58.9308379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T19:10:58.9777402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T19:10:59.1338546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:10:59.1830224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T19:10:59.3369991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:10:59.3838196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T19:10:59.5400365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T19:10:59.5869360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T19:10:59.7430875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T19:10:59.7743454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T19:10:59.9305991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.55,96.53
2025-08-04T19:10:59.9837865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T19:11:00.1337109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-08-04T19:11:00.1804813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-08-04T19:11:00.3368083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.6,96.58
2025-08-04T19:11:00.3835989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T19:11:00.5398351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T19:11:00.5866491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:11:00.7429523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-08-04T19:11:00.7742259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-08-04T19:11:00.9303219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T19:11:00.9772307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:11:01.1334644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T19:11:01.1802189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:11:01.3365576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-08-04T19:11:01.3834122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:11:01.5396625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:11:01.5864873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:11:01.7427380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:11:01.7739583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:11:01.9301660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-08-04T19:11:01.9770001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:11:02.1333571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:11:02.1799763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:11:02.3363561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:11:02.3830961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:11:02.5394287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:11:02.5862820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-08-04T19:11:02.7425381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:11:02.7738216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T19:11:02.9299879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:11:02.9767661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:11:03.1330581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:11:03.1798813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:11:03.3361783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:11:03.3829440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:11:03.5392572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:11:03.5861063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:11:03.7423198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:11:03.7735639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T19:11:03.9296956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T19:11:03.9766056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:11:04.1328777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:11:04.1796379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:11:04.3358735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:11:04.3827504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:11:04.5389575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T19:11:04.5858557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:11:04.7422198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:11:04.7734049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:11:04.9295173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:11:04.9763904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:11:05.1325742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:11:05.1793834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T19:11:05.3357410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-08-04T19:11:05.3826079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:11:05.5388714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-08-04T19:11:05.5857569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T19:11:05.7419862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:11:05.7731478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T19:11:05.9294883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:11:05.9761598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:11:06.1325171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:11:06.1795555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T19:11:06.3355720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T19:11:06.3824548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T19:11:06.5386031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-08-04T19:11:06.5855108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-08-04T19:11:06.7417081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.6,96.59
2025-08-04T19:11:06.7729582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-08-04T19:11:06.9292182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T19:11:06.9760088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.62,96.62
2025-08-04T19:11:07.1323450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-08-04T19:11:07.1790107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-08-04T19:11:07.3354144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T19:11:07.3822192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-08-04T19:11:07.5383688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-08-04T19:11:07.5852944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:11:07.7414597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-08-04T19:11:07.7727806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:11:07.9290701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:11:07.9757809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:11:08.1320881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-08-04T19:11:08.1789522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:11:08.3350743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:11:08.3819808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-08-04T19:11:08.5382886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:11:08.5850837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T19:11:08.7414082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:11:08.7725061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-08-04T19:11:08.9287994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-08-04T19:11:08.9756633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T19:11:09.1318543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-08-04T19:11:09.1786971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T19:11:09.3351062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-08-04T19:11:09.3818782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T19:11:09.5380617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-08-04T19:11:09.5848475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-08-04T19:11:09.7410291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-08-04T19:11:09.7723327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.42,96.41
2025-08-04T19:11:09.9441975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-08-04T19:11:09.9754059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-08-04T19:11:10.1316917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:11:10.1784141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T19:11:10.3347722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:11:10.3815662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T19:11:10.5377780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T19:11:10.5846538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T19:11:10.7409002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-08-04T19:11:10.7722198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-08-04T19:11:10.9439323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-08-04T19:11:10.9751833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-08-04T19:11:11.1315381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-08-04T19:11:11.1781769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-08-04T19:11:11.3345592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.44,96.41
2025-08-04T19:11:11.3814182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-08-04T19:11:11.5376394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.49,96.46
2025-08-04T19:11:11.5844829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-08-04T19:11:11.7407672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-08-04T19:11:11.7720399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:11:11.9437683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.58,96.55
2025-08-04T19:11:11.9750208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-08-04T19:11:12.1312879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.62,96.6
2025-08-04T19:11:12.1781460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-08-04T19:11:12.3343558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.65,96.64
2025-08-04T19:11:12.3812052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:11:12.5374374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-08-04T19:11:12.5844061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-08-04T19:11:12.7405631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:11:12.7874287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:11:12.9435653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:11:12.9747805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-08-04T19:11:13.1311577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.68,96.69
2025-08-04T19:11:13.1777550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.68,96.68
2025-08-04T19:11:13.3341480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-08-04T19:11:13.3810593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-08-04T19:11:13.5373312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.65,96.67
2025-08-04T19:11:13.5840211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.65,96.65
2025-08-04T19:11:13.7404034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-08-04T19:11:13.7871647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-08-04T19:11:13.9434250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.61,96.63
2025-08-04T19:11:13.9747212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-08-04T19:11:14.1308857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.59,96.61
2025-08-04T19:11:14.1777233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-08-04T19:11:14.3339286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-08-04T19:11:14.3808450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-08-04T19:11:14.5370406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:11:14.5838928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-08-04T19:11:14.7401072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-08-04T19:11:14.7869609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-08-04T19:11:14.9432168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-08-04T19:11:14.9744410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T19:11:15.1306916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-08-04T19:11:15.1775691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T19:11:15.3337919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-08-04T19:11:15.3806014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T19:11:15.5368971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T19:11:15.5836851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T19:11:15.7398298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T19:11:15.7868149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T19:11:15.9429975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:11:15.9742270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:11:16.1304848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:11:16.1772051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:11:16.3335840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:11:16.3804050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:11:16.5366399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:11:16.5834924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:11:16.7397888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.44,96.43
2025-08-04T19:11:16.7865943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.44,96.44
2025-08-04T19:11:16.9428067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-08-04T19:11:16.9741169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-08-04T19:11:17.1302832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.47,96.46
2025-08-04T19:11:17.1769658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-08-04T19:11:17.3334146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.48,96.47
2025-08-04T19:11:17.3802317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-08-04T19:11:17.5364618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.5,96.48
2025-08-04T19:11:17.5832928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.5,96.5
2025-08-04T19:11:17.7395051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.51,96.5
2025-08-04T19:11:17.7864210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-08-04T19:11:17.9426254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.53,96.52
2025-08-04T19:11:17.9737924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T19:11:18.1300783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.54,96.53
2025-08-04T19:11:18.1768470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:11:18.3332186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-08-04T19:11:18.3800357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:11:18.5362725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T19:11:18.5831543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T19:11:18.7393582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T19:11:18.7861879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T19:11:18.9424195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T19:11:18.9736814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-08-04T19:11:19.1299274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:11:19.1765531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-08-04T19:11:19.3329810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.54,96.56
2025-08-04T19:11:19.3798164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-08-04T19:11:19.5360829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-08-04T19:11:19.5828813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-08-04T19:11:19.7391610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-08-04T19:11:19.7860167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-08-04T19:11:19.9422649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-08-04T19:11:19.9734049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-08-04T19:11:20.1297788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.46,96.49
2025-08-04T19:11:20.1764190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.46,96.46
2025-08-04T19:11:20.3327908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-08-04T19:11:20.3797197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-08-04T19:11:20.5358853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-08-04T19:11:20.5826980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-08-04T19:11:20.7389086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-08-04T19:11:20.7858001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-08-04T19:11:20.9419606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-08-04T19:11:20.9731908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.32,96.32
2025-08-04T19:11:21.1295024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-08-04T19:11:21.1762740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.29,96.28
2025-08-04T19:11:21.3326047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-08-04T19:11:21.3794440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-08-04T19:11:21.5356485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.21,96.24
2025-08-04T19:11:21.5824501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.21,96.21
2025-08-04T19:11:21.7387265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-08-04T19:11:21.7855762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.18,96.18
2025-08-04T19:11:21.9418181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-08-04T19:11:21.9730993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-08-04T19:11:22.1292992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:11:22.1761012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-08-04T19:11:22.3345465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-08-04T19:11:22.3792794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-08-04T19:11:22.5355381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.18,96.18
2025-08-04T19:11:22.5823020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-08-04T19:11:22.7386272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.2,96.19
2025-08-04T19:11:22.7853426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-08-04T19:11:22.9416696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.21,96.21
2025-08-04T19:11:22.9727952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-08-04T19:11:23.1290890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.23,96.22
2025-08-04T19:11:23.1759070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-08-04T19:11:23.3321879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-08-04T19:11:23.3790061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.23,96.24
2025-08-04T19:11:23.5352305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.23,96.24
2025-08-04T19:11:23.5821798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-08-04T19:11:23.7383949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-08-04T19:11:23.7850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-08-04T19:11:23.9413092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-08-04T19:11:23.9725997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.21,96.21
2025-08-04T19:11:24.1445600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-08-04T19:11:24.1756868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.19,96.18
2025-08-04T19:11:24.3319928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-08-04T19:11:24.3788371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.16,96.15
2025-08-04T19:11:24.5350473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-08-04T19:11:24.5819521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-08-04T19:11:24.7455048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-08-04T19:11:24.7850749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.06,96.05
2025-08-04T19:11:24.9440721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-08-04T19:11:24.9752561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96,95.99
2025-08-04T19:11:25.1316076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.93,95.99
2025-08-04T19:11:25.1784420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.93,95.91
2025-08-04T19:11:25.3346900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-08-04T19:11:25.3814701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-08-04T19:11:25.5377764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-08-04T19:11:25.5844685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.78,95.76
2025-08-04T19:11:25.7291343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-08-04T19:11:25.7876153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.7,95.69
2025-08-04T19:11:25.9438846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-08-04T19:11:25.9751111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.64,95.63
2025-08-04T19:11:26.1314095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.59,95.63
2025-08-04T19:11:26.1781119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.59,95.58
2025-08-04T19:11:26.3344314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.56,95.58
2025-08-04T19:11:26.3813336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-08-04T19:11:26.5375546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.54,95.55
2025-08-04T19:11:26.5843701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.54,95.53
2025-08-04T19:11:26.7406347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.53,95.53
2025-08-04T19:11:26.7874532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.53,95.53
2025-08-04T19:11:26.9436220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-08-04T19:11:26.9749161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.55,95.55
2025-08-04T19:11:27.1312085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.57,95.55
2025-08-04T19:11:27.1778731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.57,95.58
2025-08-04T19:11:27.3343217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.6,95.58
2025-08-04T19:11:27.3810469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.6,95.61
2025-08-04T19:11:27.5374102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.63,95.61
2025-08-04T19:11:27.5841706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.63,95.64
2025-08-04T19:11:27.7405289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.66,95.64
2025-08-04T19:11:27.7872668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-08-04T19:11:27.9435364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.68,95.67
2025-08-04T19:11:27.9747251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-08-04T19:11:28.1309401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-08-04T19:11:28.1777857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-08-04T19:11:28.3340426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.67,95.69
2025-08-04T19:11:28.3808677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.67,95.67
2025-08-04T19:11:28.5371586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-08-04T19:11:28.5839864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.64,95.64
2025-08-04T19:11:28.7402082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-08-04T19:11:28.7870103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.6,95.6
2025-08-04T19:11:28.9433058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-08-04T19:11:28.9745440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.55,95.54
2025-08-04T19:11:29.1308171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.5,95.54
2025-08-04T19:11:29.1775384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.5,95.48
2025-08-04T19:11:29.3338697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-08-04T19:11:29.3807282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.44,95.42
2025-08-04T19:11:29.5368295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.38,95.42
2025-08-04T19:11:29.5837423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.38,95.37
2025-08-04T19:11:29.7400464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.33,95.37
2025-08-04T19:11:29.7868958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.33,95.32
2025-08-04T19:11:29.9431228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.29,95.32
2025-08-04T19:11:29.9743162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.29,95.28
2025-08-04T19:11:30.1306154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.26,95.28
2025-08-04T19:11:30.1773373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.26,95.25
2025-08-04T19:11:30.3336977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.23,95.25
2025-08-04T19:11:30.3804708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.23,95.23
2025-08-04T19:11:30.5368012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.21,95.23
2025-08-04T19:11:30.5835419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.21,95.21
2025-08-04T19:11:30.7398276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.19,95.21
2025-08-04T19:11:30.7867125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.19,95.19
2025-08-04T19:11:30.9429638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.18,95.19
2025-08-04T19:11:30.9740883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.18,95.17
2025-08-04T19:11:31.1303893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.16,95.17
2025-08-04T19:11:31.1770426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.16,95.15
2025-08-04T19:11:31.3334733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.13,95.15
2025-08-04T19:11:31.3802683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.13,95.12
2025-08-04T19:11:31.5366291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.1,95.12
2025-08-04T19:11:31.5834411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.1,95.09
2025-08-04T19:11:31.7396065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.06,95.09
2025-08-04T19:11:31.7865002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.06,95.05
2025-08-04T19:11:31.9427068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.02,95.05
2025-08-04T19:11:31.9739314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.02,95.01
2025-08-04T19:11:32.1302160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.97,95.01
2025-08-04T19:11:32.1768847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.97,94.96
2025-08-04T19:11:32.3332783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.93,94.96
2025-08-04T19:11:32.3801430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.93,94.91
2025-08-04T19:11:32.5364135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.88,94.91
2025-08-04T19:11:32.5832070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.88,94.87
2025-08-04T19:11:32.7394711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.83,94.87
2025-08-04T19:11:32.7862528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.83,94.82
2025-08-04T19:11:32.9425076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.79,94.82
2025-08-04T19:11:32.9736935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.79,94.77
2025-08-04T19:11:33.1300159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.74,94.77
2025-08-04T19:11:33.1767887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.74,94.73
2025-08-04T19:11:33.3330869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.7,94.73
2025-08-04T19:11:33.3798704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.7,94.69
2025-08-04T19:11:33.5361949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.66,94.69
2025-08-04T19:11:33.5829029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.66,94.65
2025-08-04T19:11:33.7392966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.62,94.65
2025-08-04T19:11:33.7861061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.62,94.61
2025-08-04T19:11:33.9423482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.58,94.61
2025-08-04T19:11:33.9735059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.58,94.58
2025-08-04T19:11:34.1297320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.55,94.58
2025-08-04T19:11:34.1765390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.55,94.54
2025-08-04T19:11:34.3328372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.51,94.54
2025-08-04T19:11:34.3796976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.51,94.5
2025-08-04T19:11:34.5358983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.47,94.5
2025-08-04T19:11:34.5827379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.47,94.46
2025-08-04T19:11:34.7391030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.43,94.46
2025-08-04T19:11:34.7858536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.43,94.43
2025-08-04T19:11:34.9421340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.4,94.43
2025-08-04T19:11:34.9732817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.4,94.4
2025-08-04T19:11:35.1295678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.37,94.4
2025-08-04T19:11:35.1763690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.37,94.37
2025-08-04T19:11:35.3326393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.36,94.37
2025-08-04T19:11:35.3795582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.36,94.35
2025-08-04T19:11:35.5357237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.34,94.35
2025-08-04T19:11:35.5826068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.34,94.34
2025-08-04T19:11:35.7388792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.33,94.34
2025-08-04T19:11:35.7856875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.33,94.33
2025-08-04T19:11:35.9418199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.32,94.33
2025-08-04T19:11:35.9731521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.32,94.32
2025-08-04T19:11:36.1294264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.31,94.32
2025-08-04T19:11:36.1761798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.31,94.31
2025-08-04T19:11:36.3324560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.3,94.31
2025-08-04T19:11:36.3792517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.3,94.3
2025-08-04T19:11:36.5354934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.29,94.3
2025-08-04T19:11:36.5823836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.29,94.29
2025-08-04T19:11:36.7386024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.28,94.29
2025-08-04T19:11:36.7854007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.28,94.28
2025-08-04T19:11:36.9417837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.27,94.28
2025-08-04T19:11:36.9727706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.27,94.27
2025-08-04T19:11:37.1292286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.26,94.27
2025-08-04T19:11:37.1759585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.26,94.26
2025-08-04T19:11:37.3322412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.25,94.26
2025-08-04T19:11:37.3791068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.25,94.26
2025-08-04T19:11:37.5354897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.25,94.26
2025-08-04T19:11:37.5821762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.25,94.25
2025-08-04T19:11:37.7384040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-08-04T19:11:37.7852783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-08-04T19:11:37.9414955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-08-04T19:11:37.9726988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.24,94.24
2025-08-04T19:11:38.1443836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.23,94.24
2025-08-04T19:11:38.1757234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.23,94.23
2025-08-04T19:11:38.3321159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.22,94.23
2025-08-04T19:11:38.3789439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.22,94.22
2025-08-04T19:11:38.5351771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.2,94.22
2025-08-04T19:11:38.5819487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.2,94.2
2025-08-04T19:11:38.7383080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.18,94.2
2025-08-04T19:11:38.7849980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.18,94.17
2025-08-04T19:11:38.9413150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.15,94.17
2025-08-04T19:11:38.9724091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.15,94.14
2025-08-04T19:11:39.1444444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.11,94.14
2025-08-04T19:11:39.1756253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.11,94.1
2025-08-04T19:11:39.3318792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.07,94.1
2025-08-04T19:11:39.3786431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.07,94.05
2025-08-04T19:11:39.5350405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.02,94.05
2025-08-04T19:11:39.5817808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.02,94.01
2025-08-04T19:11:39.7379683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.98,94.01
2025-08-04T19:11:39.7849113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.98,93.96
2025-08-04T19:11:39.9411089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-08-04T19:11:39.9879352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.93,93.92
2025-08-04T19:11:40.1442570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.89,93.92
2025-08-04T19:11:40.1753946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.89,93.88
2025-08-04T19:11:40.3316533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.86,93.88
2025-08-04T19:11:40.3784823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.86,93.84
2025-08-04T19:11:40.5346696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.82,93.84
2025-08-04T19:11:40.5815935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.82,93.81
2025-08-04T19:11:40.7378401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-08-04T19:11:40.7846942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.79,93.77
2025-08-04T19:11:40.9408969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.75,93.77
2025-08-04T19:11:40.9876833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.75,93.73
2025-08-04T19:11:41.1440859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.71,93.73
2025-08-04T19:11:41.1751699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.71,93.69
2025-08-04T19:11:41.3314765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.67,93.69
2025-08-04T19:11:41.3783104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.67,93.65
2025-08-04T19:11:41.5345907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.63,93.65
2025-08-04T19:11:41.5813535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.63,93.61
2025-08-04T19:11:41.7375943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.59,93.61
2025-08-04T19:11:41.7845676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.59,93.57
2025-08-04T19:11:41.9406886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.55,93.57
2025-08-04T19:11:41.9876095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.55,93.53
2025-08-04T19:11:42.1438204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.51,93.53
2025-08-04T19:11:42.1750096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.51,93.49
2025-08-04T19:11:42.3312177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.47,93.49
2025-08-04T19:11:42.3781441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.47,93.46
2025-08-04T19:11:42.5344224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.44,93.46
2025-08-04T19:11:42.5812174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.44,93.43
2025-08-04T19:11:42.7411776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.41,93.43
2025-08-04T19:11:42.7843139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.41,93.4
2025-08-04T19:11:42.9405444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.39,93.4
2025-08-04T19:11:42.9872387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.39,93.38
2025-08-04T19:11:43.1435741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.37,93.38
2025-08-04T19:11:43.1748096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.37,93.37
2025-08-04T19:11:43.3310640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.36,93.37
2025-08-04T19:11:43.3777967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.36,93.36
2025-08-04T19:11:43.5342155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.35,93.36
2025-08-04T19:11:43.5809375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.35,93.35
2025-08-04T19:11:43.7372632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.34,93.35
2025-08-04T19:11:43.7840769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.34,93.34
2025-08-04T19:11:43.9403538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.33,93.34
2025-08-04T19:11:43.9871972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.33,93.33
2025-08-04T19:11:44.1434457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.31,93.33
2025-08-04T19:11:44.1745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.31,93.31
2025-08-04T19:11:44.3307149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.3,93.31
2025-08-04T19:11:44.3777487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.3,93.3
2025-08-04T19:11:44.5339601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.29,93.3
2025-08-04T19:11:44.5808359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.29,93.29
2025-08-04T19:11:44.7370836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.27,93.29
2025-08-04T19:11:44.7838321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.27,93.27
2025-08-04T19:11:44.9401709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.25,93.27
2025-08-04T19:11:44.9868664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.25,93.25
2025-08-04T19:11:45.1432363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.24,93.25
2025-08-04T19:11:45.1743114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.24,93.24
2025-08-04T19:11:45.3307209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.23,93.24
2025-08-04T19:11:45.3774776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.23,93.23
2025-08-04T19:11:45.5338038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.21,93.23
2025-08-04T19:11:45.5805141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.21,93.21
2025-08-04T19:11:45.7368900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.2,93.21
2025-08-04T19:11:45.7836591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.2,93.2
2025-08-04T19:11:45.9399526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.18,93.2
2025-08-04T19:11:45.9867372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.18,93.18
2025-08-04T19:11:46.1429919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.16,93.18
2025-08-04T19:11:46.1742362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.16,93.15
2025-08-04T19:11:46.3305974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.13,93.15
2025-08-04T19:11:46.3773198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.13,93.13
2025-08-04T19:11:46.5335843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.1,93.13
2025-08-04T19:11:46.5802430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.1,93.1
2025-08-04T19:11:46.7366767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.07,93.1
2025-08-04T19:11:46.7834975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.07,93.07
2025-08-04T19:11:46.9396455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.04,93.07
2025-08-04T19:11:46.9865680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.04,93.04
2025-08-04T19:11:47.1428048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.01,93.04
2025-08-04T19:11:47.1739025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.01,93.01
2025-08-04T19:11:47.3303072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.99,93.01
2025-08-04T19:11:47.3770576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.99,92.98
2025-08-04T19:11:47.5333604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.97,92.98
2025-08-04T19:11:47.5801945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.97,92.96
2025-08-04T19:11:47.7364280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.95,92.96
2025-08-04T19:11:47.7832804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.95,92.95
2025-08-04T19:11:47.9394983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.94,92.95
2025-08-04T19:11:47.9861534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.94,92.94
2025-08-04T19:11:48.1425742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.93,92.94
2025-08-04T19:11:48.1736748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.93,92.93
2025-08-04T19:11:48.3300899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.93,92.93
2025-08-04T19:11:48.3768107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.93,92.93
2025-08-04T19:11:48.5331577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.94,92.93
2025-08-04T19:11:48.5799898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.94,92.94
2025-08-04T19:11:48.7362746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.94,92.94
2025-08-04T19:11:48.7831057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.94,92.94
2025-08-04T19:11:48.9393840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.94,92.94
2025-08-04T19:11:48.9861417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.94,92.94
2025-08-04T19:11:49.1424338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.93,92.94
2025-08-04T19:11:49.1735310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.93,92.93
2025-08-04T19:11:49.3299347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.92,92.93
2025-08-04T19:11:49.3767708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.92,92.92
2025-08-04T19:11:49.5329590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.9,92.92
2025-08-04T19:11:49.5798339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.9,92.9
2025-08-04T19:11:49.7360212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.88,92.9
2025-08-04T19:11:49.7828003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.88,92.87
2025-08-04T19:11:49.9391017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.85,92.87
2025-08-04T19:11:49.9859097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.85,92.84
2025-08-04T19:11:50.1421680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.81,92.84
2025-08-04T19:11:50.1733037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.81,92.81
2025-08-04T19:11:50.3296490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.78,92.81
2025-08-04T19:11:50.3765271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.78,92.77
2025-08-04T19:11:50.5327612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.74,92.77
2025-08-04T19:11:50.5795599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.74,92.73
2025-08-04T19:11:50.7358272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.71,92.73
2025-08-04T19:11:50.7825881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.71,92.7
2025-08-04T19:11:50.9389403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.67,92.7
2025-08-04T19:11:50.9857444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.67,92.67
2025-08-04T19:11:51.1418831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.64,92.67
2025-08-04T19:11:51.1729444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.64,92.64
2025-08-04T19:11:51.3295138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.62,92.64
2025-08-04T19:11:51.3763357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.62,92.61
2025-08-04T19:11:51.5325540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.59,92.61
2025-08-04T19:11:51.5793449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.59,92.58
2025-08-04T19:11:51.7356569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.57,92.58
2025-08-04T19:11:51.7824981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.57,92.56
2025-08-04T19:11:51.9387610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.54,92.56
2025-08-04T19:11:51.9854440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.54,92.54
2025-08-04T19:11:52.1418896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.52,92.54
2025-08-04T19:11:52.1729198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.52,92.51
2025-08-04T19:11:52.3449690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.49,92.51
2025-08-04T19:11:52.3760115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.49,92.49
2025-08-04T19:11:52.5322506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.46,92.49
2025-08-04T19:11:52.5792522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.46,92.45
2025-08-04T19:11:52.7354889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.42,92.45
2025-08-04T19:11:52.7822837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.42,92.41
2025-08-04T19:11:52.9385872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.38,92.41
2025-08-04T19:11:52.9852333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.38,92.37
2025-08-04T19:11:53.1415478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.34,92.37
2025-08-04T19:11:53.1726612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.34,92.33
2025-08-04T19:11:53.3446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.29,92.33
2025-08-04T19:11:53.3758943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.29,92.28
2025-08-04T19:11:53.5322421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.24,92.28
2025-08-04T19:11:53.5790469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.24,92.23
2025-08-04T19:11:53.7352875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.2,92.23
2025-08-04T19:11:53.7821139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.2,92.19
2025-08-04T19:11:53.9383939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.16,92.19
2025-08-04T19:11:53.9851518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.16,92.15
2025-08-04T19:11:54.1414025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.13,92.15
2025-08-04T19:11:54.1725212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.13,92.12
2025-08-04T19:11:54.3444156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.1,92.12
2025-08-04T19:11:54.3756206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-08-04T19:11:54.5318946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.08,92.09
2025-08-04T19:11:54.5788173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.08,92.08
2025-08-04T19:11:54.7351132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.07,92.08
2025-08-04T19:11:54.7818580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.07,92.07
2025-08-04T19:11:54.9381581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.06,92.07
2025-08-04T19:11:54.9849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-08-04T19:11:55.1412448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-08-04T19:11:55.1879621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-08-04T19:11:55.3443216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-08-04T19:11:55.3755445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-08-04T19:11:55.5318161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-08-04T19:11:55.5785939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-08-04T19:11:55.7503053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-08-04T19:11:55.7816631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-08-04T19:11:55.9379280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.05,92.05
2025-08-04T19:11:55.9847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.05,92.04
2025-08-04T19:11:56.1410588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.03,92.04
2025-08-04T19:11:56.1877312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.03,92.03
2025-08-04T19:11:56.3441431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-08-04T19:11:56.3753131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.01,92
2025-08-04T19:11:56.5316157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.98,92
2025-08-04T19:11:56.5784589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.98,91.97
2025-08-04T19:11:56.7346616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.95,91.97
2025-08-04T19:11:56.7814558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.95,91.94
2025-08-04T19:11:56.9377355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.91,91.94
2025-08-04T19:11:56.9846007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.91,91.9
2025-08-04T19:11:57.1409212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.88,91.9
2025-08-04T19:11:57.1876953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.88,91.87
2025-08-04T19:11:57.3439884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.85,91.87
2025-08-04T19:11:57.3751670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.85,91.84
2025-08-04T19:11:57.5311928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.83,91.84
2025-08-04T19:11:57.5782525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.83,91.83
2025-08-04T19:11:57.7343867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.82,91.83
2025-08-04T19:11:57.7812652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.82,91.82
2025-08-04T19:11:57.9375098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.81,91.82
2025-08-04T19:11:57.9844246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.81,91.81
2025-08-04T19:11:58.1406405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.81,91.81
2025-08-04T19:11:58.1873239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.81,91.81
2025-08-04T19:11:58.3437106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.82,91.81
2025-08-04T19:11:58.3749107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.82,91.82
2025-08-04T19:11:58.5312102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.82,91.82
2025-08-04T19:11:58.5779448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.82,91.83
2025-08-04T19:11:58.7342256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.83,91.83
2025-08-04T19:11:58.7810256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.83,91.83
2025-08-04T19:11:58.9373403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.82,91.83
2025-08-04T19:11:58.9840380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.82,91.83
2025-08-04T19:11:59.1403910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.81,91.83
2025-08-04T19:11:59.1871747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.81,91.81
2025-08-04T19:11:59.3434914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.79,91.81
2025-08-04T19:11:59.3747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.79,91.79
2025-08-04T19:11:59.5309871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.76,91.79
2025-08-04T19:11:59.5777972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.76,91.76
2025-08-04T19:11:59.7341206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.73,91.76
2025-08-04T19:11:59.7808544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-08-04T19:11:59.9371846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.68,91.72
2025-08-04T19:11:59.9839692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-08-04T19:12:00.1402120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.64,91.68
2025-08-04T19:12:00.1869123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.64,91.63
2025-08-04T19:12:00.3434022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.59,91.63
2025-08-04T19:12:00.3743902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-08-04T19:12:00.5306869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.54,91.58
2025-08-04T19:12:00.5776157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-08-04T19:12:00.7338989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.48,91.53
2025-08-04T19:12:00.7806217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.48,91.47
2025-08-04T19:12:00.9368537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.43,91.47
2025-08-04T19:12:00.9834619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-08-04T19:12:01.1400349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.37,91.42
2025-08-04T19:12:01.1778787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.37,91.36
2025-08-04T19:12:01.3432058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.32,91.36
2025-08-04T19:12:01.3743387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-08-04T19:12:01.5305531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.26,91.3
2025-08-04T19:12:01.5773836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.26,91.25
2025-08-04T19:12:01.7337817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.2,91.25
2025-08-04T19:12:01.7804903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-08-04T19:12:01.9367398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-08-04T19:12:01.9834494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-08-04T19:12:02.1398184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-08-04T19:12:02.1865777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-08-04T19:12:02.3429385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-08-04T19:12:02.3740876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-08-04T19:12:02.5303843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-08-04T19:12:02.5772006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-08-04T19:12:02.7335198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-08-04T19:12:02.7801357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-08-04T19:12:02.9365561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-08-04T19:12:02.9831952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-08-04T19:12:03.1396158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-08-04T19:12:03.1864170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-08-04T19:12:03.3427630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-08-04T19:12:03.3738819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-08-04T19:12:03.5301698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-08-04T19:12:03.5770294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-08-04T19:12:03.7332735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-08-04T19:12:03.7800035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-08-04T19:12:03.9363686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-08-04T19:12:03.9829902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-08-04T19:12:04.1393380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-08-04T19:12:04.1861584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-08-04T19:12:04.3424774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-08-04T19:12:04.3737046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-08-04T19:12:04.5300265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-08-04T19:12:04.5767873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-08-04T19:12:04.7330630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-08-04T19:12:04.7798861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-08-04T19:12:04.9361412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-08-04T19:12:04.9829876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-08-04T19:12:05.1393263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-08-04T19:12:05.1859842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-08-04T19:12:05.3423057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-08-04T19:12:05.3735739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-08-04T19:12:05.5297822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-08-04T19:12:05.5764964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-08-04T19:12:05.7328451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-08-04T19:12:05.7796663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-08-04T19:12:05.9360740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-08-04T19:12:05.9827123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-08-04T19:12:06.1390080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-08-04T19:12:06.1857493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-08-04T19:12:06.3421528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-08-04T19:12:06.3732655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-08-04T19:12:06.5453037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-08-04T19:12:06.5763873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-08-04T19:12:06.7326391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-08-04T19:12:06.7794025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-08-04T19:12:06.9357677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-08-04T19:12:06.9826063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-08-04T19:12:07.1388152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-08-04T19:12:07.1855614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-08-04T19:12:07.3419422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-08-04T19:12:07.3730711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-08-04T19:12:07.5450539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-08-04T19:12:07.5762234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-08-04T19:12:07.7324594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-08-04T19:12:07.7792998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-08-04T19:12:07.9355307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-08-04T19:12:07.9823508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-08-04T19:12:08.1385775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-08-04T19:12:08.1854362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-08-04T19:12:08.3417259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-08-04T19:12:08.3729617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-08-04T19:12:08.5447548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-08-04T19:12:08.5760242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-08-04T19:12:08.7322702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-08-04T19:12:08.7791185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-08-04T19:12:08.9354024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.23,90.27
2025-08-04T19:12:08.9821480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-08-04T19:12:09.1385570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.19,90.23
2025-08-04T19:12:09.1851741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-08-04T19:12:09.3415044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.14,90.18
2025-08-04T19:12:09.3882105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-08-04T19:12:09.5446249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.1,90.14
2025-08-04T19:12:09.5758501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-08-04T19:12:09.7321569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-08-04T19:12:09.7788963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-08-04T19:12:09.9352050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90,90.04
2025-08-04T19:12:09.9818106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-08-04T19:12:10.1382154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.96,90
2025-08-04T19:12:10.1850398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-08-04T19:12:10.3413143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.91,89.95
2025-08-04T19:12:10.3881479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-08-04T19:12:10.5444262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.87,89.91
2025-08-04T19:12:10.5756292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-08-04T19:12:10.7319119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-08-04T19:12:10.7786967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-08-04T19:12:10.9349838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-08-04T19:12:10.9817775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-08-04T19:12:11.1380495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-08-04T19:12:11.1847783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-08-04T19:12:11.3411171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-08-04T19:12:11.3878908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-08-04T19:12:11.5442358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-08-04T19:12:11.5754021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-08-04T19:12:11.7317281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-08-04T19:12:11.7783020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-08-04T19:12:11.9347769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-08-04T19:12:11.9815788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-08-04T19:12:12.1378429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-08-04T19:12:12.1846852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-08-04T19:12:12.3409701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-08-04T19:12:12.3877624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-08-04T19:12:12.5439860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-08-04T19:12:12.5753263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-08-04T19:12:12.7313952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.74,89.76
2025-08-04T19:12:12.7783216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-08-04T19:12:12.9345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-08-04T19:12:12.9813558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-08-04T19:12:13.1376057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.67,89.7
2025-08-04T19:12:13.1844182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.67,89.65
2025-08-04T19:12:13.3407133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.62,89.65
2025-08-04T19:12:13.3875381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-08-04T19:12:13.5437950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.56,89.6
2025-08-04T19:12:13.5750068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.56,89.54
2025-08-04T19:12:13.7313244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.5,89.54
2025-08-04T19:12:13.7781293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-08-04T19:12:13.9343087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.44,89.48
2025-08-04T19:12:13.9810557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.44,89.42
2025-08-04T19:12:14.1373986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.38,89.42
2025-08-04T19:12:14.1842486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-08-04T19:12:14.3405266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.34,89.37
2025-08-04T19:12:14.3873593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.34,89.32
2025-08-04T19:12:14.5435678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.3,89.32
2025-08-04T19:12:14.5748167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.3,89.29
2025-08-04T19:12:14.7311675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.28,89.29
2025-08-04T19:12:14.7778979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.28,89.27
2025-08-04T19:12:14.9341556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.26,89.27
2025-08-04T19:12:14.9809210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.26,89.26
2025-08-04T19:12:15.1372353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.26,89.26
2025-08-04T19:12:15.1839637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.26,89.26
2025-08-04T19:12:15.3403475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.27,89.26
2025-08-04T19:12:15.3871474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.27,89.26
2025-08-04T19:12:15.5434026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.27,89.26
2025-08-04T19:12:15.5745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.27,89.27
2025-08-04T19:12:15.7309518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.27,89.27
2025-08-04T19:12:15.7777328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.27,89.27
2025-08-04T19:12:15.9340628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.26,89.27
2025-08-04T19:12:15.9808119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.26,89.26
2025-08-04T19:12:16.1371210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.24,89.26
2025-08-04T19:12:16.1838469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.24,89.24
2025-08-04T19:12:16.3401039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.21,89.24
2025-08-04T19:12:16.3869715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.21,89.2
2025-08-04T19:12:16.5431916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.16,89.2
2025-08-04T19:12:16.5744250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.16,89.16
2025-08-04T19:12:16.7306987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.11,89.16
2025-08-04T19:12:16.7775224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.11,89.1
2025-08-04T19:12:16.9338092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.04,89.1
2025-08-04T19:12:16.9805008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.04,89.03
2025-08-04T19:12:17.1368487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.98,89.03
2025-08-04T19:12:17.1875770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.98,88.96
2025-08-04T19:12:17.3399946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.91,88.96
2025-08-04T19:12:17.3867015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.91,88.9
2025-08-04T19:12:17.5430552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.84,88.9
2025-08-04T19:12:17.5742016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.84,88.83
2025-08-04T19:12:17.7304570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.79,88.83
2025-08-04T19:12:17.7773156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.79,88.78
2025-08-04T19:12:17.9335905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.74,88.78
2025-08-04T19:12:17.9803690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.74,88.74
2025-08-04T19:12:18.1367064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.71,88.74
2025-08-04T19:12:18.1833715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.71,88.7
2025-08-04T19:12:18.3398211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.68,88.7
2025-08-04T19:12:18.3865715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.68,88.68
2025-08-04T19:12:18.5427747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.66,88.68
2025-08-04T19:12:18.5740254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.66,88.66
2025-08-04T19:12:18.7303578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.64,88.66
2025-08-04T19:12:18.7771333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.64,88.64
2025-08-04T19:12:18.9334171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.62,88.64
2025-08-04T19:12:18.9801512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.62,88.61
2025-08-04T19:12:19.1364815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.59,88.61
2025-08-04T19:12:19.1831602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.59,88.59
2025-08-04T19:12:19.3395671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.56,88.59
2025-08-04T19:12:19.3863507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.56,88.56
2025-08-04T19:12:19.5426487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.54,88.56
2025-08-04T19:12:19.5737226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.54,88.53
2025-08-04T19:12:19.7300417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.51,88.53
2025-08-04T19:12:19.7768504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.51,88.51
2025-08-04T19:12:19.9331757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.49,88.51
2025-08-04T19:12:19.9799922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.49,88.48
2025-08-04T19:12:20.1362578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.47,88.48
2025-08-04T19:12:20.1829872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.47,88.46
2025-08-04T19:12:20.3393627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.45,88.46
2025-08-04T19:12:20.3861866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.45,88.44
2025-08-04T19:12:20.5424036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.43,88.44
2025-08-04T19:12:20.5735628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.43,88.43
2025-08-04T19:12:20.7454518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.42,88.43
2025-08-04T19:12:20.7766782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.42,88.41
2025-08-04T19:12:20.9329831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.39,88.41
2025-08-04T19:12:20.9798026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.39,88.38
2025-08-04T19:12:21.1360260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.37,88.38
2025-08-04T19:12:21.1827993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.37,88.36
2025-08-04T19:12:21.3391231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.33,88.36
2025-08-04T19:12:21.3859101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.33,88.32
2025-08-04T19:12:21.5422504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.29,88.32
2025-08-04T19:12:21.5733849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.29,88.27
2025-08-04T19:12:21.7452595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.24,88.27
2025-08-04T19:12:21.7765106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.24,88.22
2025-08-04T19:12:21.9328057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.17,88.22
2025-08-04T19:12:21.9795626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.17,88.15
2025-08-04T19:12:22.1358808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.11,88.15
2025-08-04T19:12:22.1825828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.11,88.08
2025-08-04T19:12:22.3388957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.04,88.08
2025-08-04T19:12:22.3857957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.04,88.01
2025-08-04T19:12:22.5420018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.96,88.01
2025-08-04T19:12:22.5732567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.96,87.94
2025-08-04T19:12:22.7451574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.9,87.94
2025-08-04T19:12:22.7763533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.9,87.87
2025-08-04T19:12:22.9326025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.84,87.87
2025-08-04T19:12:22.9793747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.84,87.81
2025-08-04T19:12:23.1355958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.78,87.81
2025-08-04T19:12:23.1824079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.78,87.76
2025-08-04T19:12:23.3387075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.74,87.76
2025-08-04T19:12:23.3855296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.74,87.72
2025-08-04T19:12:23.5418040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.7,87.72
2025-08-04T19:12:23.5885693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.7,87.69
2025-08-04T19:12:23.7448782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.68,87.69
2025-08-04T19:12:23.7760761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.68,87.66
2025-08-04T19:12:23.9323947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.65,87.66
2025-08-04T19:12:23.9790897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.65,87.64
2025-08-04T19:12:24.1353969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.64,87.64
2025-08-04T19:12:24.1821792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.64,87.63
2025-08-04T19:12:24.3384732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.63,87.63
2025-08-04T19:12:24.3851757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.63,87.62
2025-08-04T19:12:24.5416610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.62,87.62
2025-08-04T19:12:24.5883660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.62,87.61
2025-08-04T19:12:24.7446545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.61,87.61
2025-08-04T19:12:24.7758737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.61,87.6
2025-08-04T19:12:24.9321887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.6,87.6
2025-08-04T19:12:24.9790285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.6,87.59
2025-08-04T19:12:25.1351769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.58,87.59
2025-08-04T19:12:25.1819733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.58,87.58
2025-08-04T19:12:25.3383635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.57,87.58
2025-08-04T19:12:25.3851748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.57,87.57
2025-08-04T19:12:25.5414323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.55,87.57
2025-08-04T19:12:25.5882799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.55,87.55
2025-08-04T19:12:25.7444322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.53,87.55
2025-08-04T19:12:25.7757190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.53,87.53
2025-08-04T19:12:25.9319807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.51,87.53
2025-08-04T19:12:25.9788589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.51,87.5
2025-08-04T19:12:26.1377842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.48,87.5
2025-08-04T19:12:26.1899559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.48,87.47
2025-08-04T19:12:26.3407679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.44,87.47
2025-08-04T19:12:26.3875979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-08-04T19:12:26.5438833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.4,87.43
2025-08-04T19:12:26.5750019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.4,87.39
2025-08-04T19:12:26.7313391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.36,87.39
2025-08-04T19:12:26.7781988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.36,87.35
2025-08-04T19:12:26.9343710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.31,87.35
2025-08-04T19:12:26.9812716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.31,87.3
2025-08-04T19:12:27.1374986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.26,87.3
2025-08-04T19:12:27.1842036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.26,87.26
2025-08-04T19:12:27.3405917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.22,87.26
2025-08-04T19:12:27.3874172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.22,87.21
2025-08-04T19:12:27.5437598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.18,87.21
2025-08-04T19:12:27.5749556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.18,87.17
2025-08-04T19:12:27.7310984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.14,87.17
2025-08-04T19:12:27.7779670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.14,87.14
2025-08-04T19:12:27.9342949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.11,87.14
2025-08-04T19:12:27.9810565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.11,87.11
2025-08-04T19:12:28.1372960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.09,87.11
2025-08-04T19:12:28.1882056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.09,87.09
2025-08-04T19:12:28.3404232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.07,87.09
2025-08-04T19:12:28.3872656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.07,87.07
2025-08-04T19:12:28.5435318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.06,87.07
2025-08-04T19:12:28.5746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.06,87.06
2025-08-04T19:12:28.7309677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.05,87.06
2025-08-04T19:12:28.7778110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.05,87.05
2025-08-04T19:12:28.9339314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.04,87.05
2025-08-04T19:12:28.9808755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.04,87.03
2025-08-04T19:12:29.1371423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.02,87.03
2025-08-04T19:12:29.1837847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.02,87.02
2025-08-04T19:12:29.3402074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87,87.02
2025-08-04T19:12:29.3869780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87,87
2025-08-04T19:12:29.5432802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.98,87
2025-08-04T19:12:29.5744572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.98,86.97
2025-08-04T19:12:29.7308326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.94,86.97
2025-08-04T19:12:29.7775748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.94,86.92
2025-08-04T19:12:29.9338716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.89,86.92
2025-08-04T19:12:29.9806686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.89,86.87
2025-08-04T19:12:30.1369653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.83,86.87
2025-08-04T19:12:30.1737829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.83,86.81
2025-08-04T19:12:30.3400143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.76,86.81
2025-08-04T19:12:30.3868228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.76,86.74
2025-08-04T19:12:30.5431204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.68,86.74
2025-08-04T19:12:30.5742740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.68,86.66
2025-08-04T19:12:30.7305801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.6,86.66
2025-08-04T19:12:30.7774431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.6,86.58
2025-08-04T19:12:30.9334873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.52,86.58
2025-08-04T19:12:30.9803344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.52,86.5
2025-08-04T19:12:31.1368073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.45,86.5
2025-08-04T19:12:31.1834497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.45,86.43
2025-08-04T19:12:31.3398271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.39,86.43
2025-08-04T19:12:31.3866443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.39,86.37
2025-08-04T19:12:31.5430047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.33,86.37
2025-08-04T19:12:31.5740927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.33,86.32
2025-08-04T19:12:31.7303843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.29,86.32
2025-08-04T19:12:31.7771870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.29,86.28
2025-08-04T19:12:31.9332995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.26,86.28
2025-08-04T19:12:31.9803593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.26,86.25
2025-08-04T19:12:32.1403088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.24,86.25
2025-08-04T19:12:32.1870058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.24,86.23
2025-08-04T19:12:32.3433922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.23,86.23
2025-08-04T19:12:32.3745445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.23,86.22
2025-08-04T19:12:32.5308534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.23,86.22
2025-08-04T19:12:32.5776858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.23,86.22
2025-08-04T19:12:32.7339845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.23,86.22
2025-08-04T19:12:32.7808021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.23,86.23
2025-08-04T19:12:32.9369091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.25,86.23
2025-08-04T19:12:32.9838601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.25,86.25
2025-08-04T19:12:33.1400387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.26,86.25
2025-08-04T19:12:33.1868224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.26,86.27
2025-08-04T19:12:33.3431998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.28,86.27
2025-08-04T19:12:33.3742428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.28,86.29
2025-08-04T19:12:33.5306555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.29,86.29
2025-08-04T19:12:33.5774683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.29,86.3
2025-08-04T19:12:33.7337185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.3,86.3
2025-08-04T19:12:33.7805018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.3,86.3
2025-08-04T19:12:33.9367724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.3,86.3
2025-08-04T19:12:33.9836621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.3,86.3
2025-08-04T19:12:34.1398490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.29,86.3
2025-08-04T19:12:34.1753358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.29,86.29
2025-08-04T19:12:34.3429388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.27,86.29
2025-08-04T19:12:34.3741946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.27,86.27
2025-08-04T19:12:34.5303625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.24,86.27
2025-08-04T19:12:34.5772637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.24,86.23
2025-08-04T19:12:34.7335140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.2,86.23
2025-08-04T19:12:34.7802975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.2,86.19
2025-08-04T19:12:34.9365713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.15,86.19
2025-08-04T19:12:34.9834303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.15,86.15
2025-08-04T19:12:35.1396785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.11,86.15
2025-08-04T19:12:35.1865130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.11,86.1
2025-08-04T19:12:35.3427663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.06,86.1
2025-08-04T19:12:35.3739531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.06,86.06
2025-08-04T19:12:35.5302085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.02,86.06
2025-08-04T19:12:35.5771120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.02,86.02
2025-08-04T19:12:35.7333320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.99,86.02
2025-08-04T19:12:35.7801405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.99,85.98
2025-08-04T19:12:35.9363537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.97,85.98
2025-08-04T19:12:35.9832241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.97,85.96
2025-08-04T19:12:36.1394835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.96,85.96
2025-08-04T19:12:36.1862711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.96,85.95
2025-08-04T19:12:36.3425704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.95,85.95
2025-08-04T19:12:36.3737685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.95,85.95
2025-08-04T19:12:36.5455761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.96,85.95
2025-08-04T19:12:36.5768714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.96,85.96
2025-08-04T19:12:36.7331381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.98,85.96
2025-08-04T19:12:36.7798777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.98,85.97
2025-08-04T19:12:36.9361801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86,85.97
2025-08-04T19:12:36.9830176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86,85.99
2025-08-04T19:12:37.1392350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.02,85.99
2025-08-04T19:12:37.1860307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.02,86.02
2025-08-04T19:12:37.3423353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.04,86.02
2025-08-04T19:12:37.3734879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.04,86.04
2025-08-04T19:12:37.5453789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.06,86.04
2025-08-04T19:12:37.5765495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.06,86.06
2025-08-04T19:12:37.7329194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.08,86.06
2025-08-04T19:12:37.7797376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.08,86.08
2025-08-04T19:12:37.9359188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.09,86.08
2025-08-04T19:12:37.9828374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.09,86.09
2025-08-04T19:12:38.1390521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.09,86.09
2025-08-04T19:12:38.1858929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.09,86.09
2025-08-04T19:12:38.3421531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.08,86.09
2025-08-04T19:12:38.3733045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.08,86.08
2025-08-04T19:12:38.5452086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.06,86.08
2025-08-04T19:12:38.5764392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.06,86.05
2025-08-04T19:12:38.7327600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.03,86.05
2025-08-04T19:12:38.7795609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.03,86.01
2025-08-04T19:12:38.9358444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.98,86.01
2025-08-04T19:12:38.9824677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.98,85.96
2025-08-04T19:12:39.1388516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.92,85.96
2025-08-04T19:12:39.1857097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.92,85.9
2025-08-04T19:12:39.3419815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.85,85.9
2025-08-04T19:12:39.3887585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.85,85.83
2025-08-04T19:12:39.5450750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.78,85.83
2025-08-04T19:12:39.5762886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.78,85.76
2025-08-04T19:12:39.7324741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.71,85.76
2025-08-04T19:12:39.7793108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.71,85.69
2025-08-04T19:12:39.9355257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.64,85.69
2025-08-04T19:12:39.9824155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.64,85.63
2025-08-04T19:12:40.1386890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.59,85.63
2025-08-04T19:12:40.1854681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.59,85.57
2025-08-04T19:12:40.3416908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.54,85.57
2025-08-04T19:12:40.3885685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.54,85.53
2025-08-04T19:12:40.5448795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.51,85.53
2025-08-04T19:12:40.5760544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.51,85.5
2025-08-04T19:12:40.7323377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.49,85.5
2025-08-04T19:12:40.7791183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.49,85.48
2025-08-04T19:12:40.9352941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.48,85.48
2025-08-04T19:12:40.9822216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.48,85.48
2025-08-04T19:12:41.1384351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.47,85.48
2025-08-04T19:12:41.1853743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.47,85.47
2025-08-04T19:12:41.3415777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.48,85.47
2025-08-04T19:12:41.3883121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.48,85.48
2025-08-04T19:12:41.5446188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.48,85.48
2025-08-04T19:12:41.5758356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.48,85.49
2025-08-04T19:12:41.7321333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.5,85.49
2025-08-04T19:12:41.7789223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.5,85.51
2025-08-04T19:12:41.9350788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.51,85.51
2025-08-04T19:12:41.9819873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.51,85.52
2025-08-04T19:12:42.1382216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.54,85.52
2025-08-04T19:12:42.1851115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.54,85.55
2025-08-04T19:12:42.3413446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.56,85.55
2025-08-04T19:12:42.3881447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.56,85.57
2025-08-04T19:12:42.5444942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.58,85.57
2025-08-04T19:12:42.5756090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.58,85.6
2025-08-04T19:12:42.7319221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.61,85.6
2025-08-04T19:12:42.7786818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.61,85.62
2025-08-04T19:12:42.9350109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.63,85.62
2025-08-04T19:12:42.9817280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.63,85.64
2025-08-04T19:12:43.1380473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.65,85.64
2025-08-04T19:12:43.1849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.65,85.66
2025-08-04T19:12:43.3412170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.66,85.66
2025-08-04T19:12:43.3879257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.66,85.67
2025-08-04T19:12:43.5442326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.67,85.67
2025-08-04T19:12:43.5754335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.67,85.68
2025-08-04T19:12:43.7316585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.67,85.68
2025-08-04T19:12:43.7785548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.67,85.68
2025-08-04T19:12:43.9347696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.66,85.68
2025-08-04T19:12:43.9815200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.66,85.67
2025-08-04T19:12:44.1380021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.65,85.67
2025-08-04T19:12:44.1846321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.65,85.65
2025-08-04T19:12:44.3409245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.62,85.65
2025-08-04T19:12:44.3877473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.62,85.62
2025-08-04T19:12:44.5440391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.6,85.62
2025-08-04T19:12:44.5752514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.6,85.59
2025-08-04T19:12:44.7315827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.57,85.59
2025-08-04T19:12:44.7783814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.57,85.56
2025-08-04T19:12:44.9345803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.54,85.56
2025-08-04T19:12:44.9814638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.54,85.53
2025-08-04T19:12:45.1376657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.5,85.53
2025-08-04T19:12:45.1880127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.5,85.5
2025-08-04T19:12:45.3407840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.47,85.5
2025-08-04T19:12:45.3876022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.47,85.47
2025-08-04T19:12:45.5437648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.45,85.47
2025-08-04T19:12:45.5750495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.45,85.44
2025-08-04T19:12:45.7313752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.42,85.44
2025-08-04T19:12:45.7781384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.42,85.41
2025-08-04T19:12:45.9343987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.4,85.41
2025-08-04T19:12:45.9812186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.4,85.4
2025-08-04T19:12:46.1374785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.39,85.4
2025-08-04T19:12:46.1842731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.39,85.39
2025-08-04T19:12:46.3405819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.38,85.39
2025-08-04T19:12:46.3873748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.38,85.38
2025-08-04T19:12:46.5436140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.38,85.38
2025-08-04T19:12:46.5748325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.38,85.38
2025-08-04T19:12:46.7310860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.38,85.38
2025-08-04T19:12:46.7779139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.38,85.38
2025-08-04T19:12:46.9342155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.39,85.38
2025-08-04T19:12:46.9809951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.39,85.39
2025-08-04T19:12:47.1373175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.39,85.39
2025-08-04T19:12:47.1839984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.39,85.39
2025-08-04T19:12:47.3403707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.39,85.39
2025-08-04T19:12:47.3872656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.39,85.39
2025-08-04T19:12:47.5434184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.39,85.39
2025-08-04T19:12:47.5746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.39,85.39
2025-08-04T19:12:47.7309788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.38,85.39
2025-08-04T19:12:47.7778635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.38,85.38
2025-08-04T19:12:47.9374444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.37,85.38
2025-08-04T19:12:47.9843128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.37,85.37
2025-08-04T19:12:48.1405178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.36,85.37
2025-08-04T19:12:48.1874420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.36,85.35
2025-08-04T19:12:48.3436676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.33,85.35
2025-08-04T19:12:48.3748393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.33,85.33
2025-08-04T19:12:48.5311182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.31,85.33
2025-08-04T19:12:48.5779882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.31,85.3
2025-08-04T19:12:48.7341896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.28,85.3
2025-08-04T19:12:48.7872376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.28,85.27
2025-08-04T19:12:48.9372482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.24,85.27
2025-08-04T19:12:48.9841247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.24,85.24
2025-08-04T19:12:49.1403950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.21,85.24
2025-08-04T19:12:49.1871801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.21,85.2
2025-08-04T19:12:49.3434028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.17,85.2
2025-08-04T19:12:49.3745124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.17,85.16
2025-08-04T19:12:49.5309171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.13,85.16
2025-08-04T19:12:49.5777528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.13,85.12
2025-08-04T19:12:49.7339951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.09,85.12
2025-08-04T19:12:49.7808869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.09,85.08
2025-08-04T19:12:49.9370717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.05,85.08
2025-08-04T19:12:49.9839661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.05,85.04
2025-08-04T19:12:50.1401299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.01,85.04
2025-08-04T19:12:50.1917741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.01,85
2025-08-04T19:12:50.3432758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.98,85
2025-08-04T19:12:50.3744914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.98,84.97
2025-08-04T19:12:50.5306069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.95,84.97
2025-08-04T19:12:50.5775946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.95,84.94
2025-08-04T19:12:50.7338129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.92,84.94
2025-08-04T19:12:50.7806220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.92,84.92
2025-08-04T19:12:50.9367563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.9,84.92
2025-08-04T19:12:50.9837518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.9,84.9
2025-08-04T19:12:51.1399425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.89,84.9
2025-08-04T19:12:51.1867163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.89,84.9
2025-08-04T19:12:51.3430262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.9,84.9
2025-08-04T19:12:51.3743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.9,84.9
2025-08-04T19:12:51.5461050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.91,84.9
2025-08-04T19:12:51.5773176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.91,84.92
2025-08-04T19:12:51.7336260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.94,84.92
2025-08-04T19:12:51.7804985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.94,84.95
2025-08-04T19:12:51.9367223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,84.98,84.95
2025-08-04T19:12:51.9834907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.98,84.99
2025-08-04T19:12:52.1397680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,85.02,84.99
2025-08-04T19:12:52.1748770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.02,85.03
2025-08-04T19:12:52.3428676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,85.06,85.03
2025-08-04T19:12:52.3740528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.06,85.07
2025-08-04T19:12:52.5459075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,85.1,85.07
2025-08-04T19:12:52.5771819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.1,85.11
2025-08-04T19:12:52.7334691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,85.14,85.11
2025-08-04T19:12:52.7802350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.14,85.15
2025-08-04T19:12:52.9364642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.17,85.15
2025-08-04T19:12:52.9833383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.17,85.18
2025-08-04T19:12:53.1395288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.19,85.18
2025-08-04T19:12:53.1863900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.19,85.19
2025-08-04T19:12:53.3426973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.19,85.19
2025-08-04T19:12:53.3782647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.19,85.2
2025-08-04T19:12:53.5457970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.19,85.2
2025-08-04T19:12:53.5769367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.19,85.19
2025-08-04T19:12:53.7332555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.17,85.19
2025-08-04T19:12:53.7800758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.17,85.17
2025-08-04T19:12:53.9363187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.15,85.17
2025-08-04T19:12:53.9829610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.15,85.14
2025-08-04T19:12:54.1393448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.11,85.14
2025-08-04T19:12:54.1861649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.11,85.1
2025-08-04T19:12:54.3424121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.07,85.1
2025-08-04T19:12:54.3737300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.07,85.06
2025-08-04T19:12:54.5456187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.03,85.06
2025-08-04T19:12:54.5767416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.03,85.02
2025-08-04T19:12:54.7330784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.99,85.02
2025-08-04T19:12:54.7798454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.99,84.98
2025-08-04T19:12:54.9360685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-08-04T19:12:54.9828878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.95,84.94
2025-08-04T19:12:55.1391312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.92,84.94
2025-08-04T19:12:55.1860023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.92,84.91
2025-08-04T19:12:55.3422038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.9,84.91
2025-08-04T19:12:55.3734689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.9,84.89
2025-08-04T19:12:55.5453962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.88,84.89
2025-08-04T19:12:55.5765325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.88,84.87
2025-08-04T19:12:55.7328174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.86,84.87
2025-08-04T19:12:55.7795807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.86,84.86
2025-08-04T19:12:55.9359294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.85,84.86
2025-08-04T19:12:55.9827177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.85,84.85
2025-08-04T19:12:56.1390330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.84,84.85
2025-08-04T19:12:56.1754330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.84,84.84
2025-08-04T19:12:56.3421758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.83,84.84
2025-08-04T19:12:56.3889423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.83,84.83
2025-08-04T19:12:56.5450594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.82,84.83
2025-08-04T19:12:56.5763314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.82,84.81
2025-08-04T19:12:56.7326079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.8,84.81
2025-08-04T19:12:56.7794699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.8,84.79
2025-08-04T19:12:56.9394665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.77,84.79
2025-08-04T19:12:56.9864015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.77,84.76
2025-08-04T19:12:57.1426748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.74,84.76
2025-08-04T19:12:57.1739269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.74,84.73
2025-08-04T19:12:57.3457550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.71,84.73
2025-08-04T19:12:57.3770415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.71,84.7
2025-08-04T19:12:57.5333303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.67,84.7
2025-08-04T19:12:57.5800651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.67,84.66
2025-08-04T19:12:57.7364059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.63,84.66
2025-08-04T19:12:57.7831986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.63,84.63
2025-08-04T19:12:57.9394351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.6,84.63
2025-08-04T19:12:57.9861414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.6,84.59
2025-08-04T19:12:58.1425472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-08-04T19:12:58.1736976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.57,84.56
2025-08-04T19:12:58.3456379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.54,84.56
2025-08-04T19:12:58.3768665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.54,84.54
2025-08-04T19:12:58.5331325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.52,84.54
2025-08-04T19:12:58.5798505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.52,84.52
2025-08-04T19:12:58.7361992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.51,84.52
2025-08-04T19:12:58.7830362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.51,84.51
2025-08-04T19:12:58.9392403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.5,84.51
2025-08-04T19:12:58.9860878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.5,84.51
2025-08-04T19:12:59.1423215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.5,84.51
2025-08-04T19:12:59.1890437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.5,84.51
2025-08-04T19:12:59.3347537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.51,84.51
2025-08-04T19:12:59.3766467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.51,84.52
2025-08-04T19:12:59.5328447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.52,84.52
2025-08-04T19:12:59.5797034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.52,84.53
2025-08-04T19:12:59.7358841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.54,84.53
2025-08-04T19:12:59.7827475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.54,84.55
2025-08-04T19:12:59.9391007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.56,84.55
2025-08-04T19:12:59.9858463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.56,84.58
2025-08-04T19:13:00.1422077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.58,84.58
2025-08-04T19:13:00.1888726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.58,84.6
2025-08-04T19:13:00.3452291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.6,84.6
2025-08-04T19:13:00.3764497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.6,84.62
2025-08-04T19:13:00.5325794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.62,84.62
2025-08-04T19:13:00.5795055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.62,84.63
2025-08-04T19:13:00.7357010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.62,84.63
2025-08-04T19:13:00.7825519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.62,84.63
2025-08-04T19:13:00.9388278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.62,84.63
2025-08-04T19:13:00.9857171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.62,84.63
2025-08-04T19:13:01.1418846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.62,84.63
2025-08-04T19:13:01.1887497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.62,84.62
2025-08-04T19:13:01.3450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.6,84.62
2025-08-04T19:13:01.3762453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.6,84.61
2025-08-04T19:13:01.5324709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.59,84.61
2025-08-04T19:13:01.5793266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.59,84.59
2025-08-04T19:13:01.7355278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-08-04T19:13:01.7822880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.57,84.56
2025-08-04T19:13:01.9387607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.54,84.56
2025-08-04T19:13:01.9854604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.54,84.53
2025-08-04T19:13:02.1417090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.51,84.53
2025-08-04T19:13:02.1885283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.51,84.5
2025-08-04T19:13:02.3448034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.47,84.5
2025-08-04T19:13:02.3760239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.47,84.46
2025-08-04T19:13:02.5322812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.43,84.46
2025-08-04T19:13:02.5789949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.43,84.42
2025-08-04T19:13:02.7352309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.39,84.42
2025-08-04T19:13:02.7821712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.39,84.37
2025-08-04T19:13:02.9384383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.35,84.37
2025-08-04T19:13:02.9850732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.35,84.33
2025-08-04T19:13:03.1414892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.31,84.33
2025-08-04T19:13:03.1786100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.31,84.29
2025-08-04T19:13:03.3446924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.28,84.29
2025-08-04T19:13:03.3758638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.28,84.26
2025-08-04T19:13:03.5320363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.25,84.26
2025-08-04T19:13:03.5789193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.25,84.23
2025-08-04T19:13:03.7350763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.23,84.23
2025-08-04T19:13:03.7820177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.23,84.21
2025-08-04T19:13:03.9381726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.21,84.21
2025-08-04T19:13:03.9849943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.21,84.2
2025-08-04T19:13:04.1413463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.2,84.2
2025-08-04T19:13:04.1882251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.2,84.19
2025-08-04T19:13:04.3443843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.2,84.19
2025-08-04T19:13:04.3756238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.2,84.19
2025-08-04T19:13:04.5318601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.19,84.19
2025-08-04T19:13:04.5785635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.19,84.19
2025-08-04T19:13:04.7350452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.19,84.19
2025-08-04T19:13:04.7817899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.19,84.19
2025-08-04T19:13:04.9379973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.2,84.19
2025-08-04T19:13:04.9847834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.2,84.2
2025-08-04T19:13:05.1410680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.2,84.2
2025-08-04T19:13:05.1879215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.2,84.2
2025-08-04T19:13:05.3441617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.21,84.2
2025-08-04T19:13:05.3753380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.21,84.21
2025-08-04T19:13:05.5316643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.22,84.21
2025-08-04T19:13:05.5784987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.22,84.22
2025-08-04T19:13:05.7348131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.22,84.22
2025-08-04T19:13:05.7815433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.22,84.22
2025-08-04T19:13:05.9377896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.23,84.22
2025-08-04T19:13:05.9846987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.23,84.23
2025-08-04T19:13:06.1409352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.23,84.23
2025-08-04T19:13:06.1876677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.23,84.24
2025-08-04T19:13:06.3439635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.23,84.24
2025-08-04T19:13:06.3752426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.23,84.24
2025-08-04T19:13:06.5314021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.23,84.24
2025-08-04T19:13:06.5782803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.23,84.23
2025-08-04T19:13:06.7346308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.22,84.23
2025-08-04T19:13:06.7813569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.22,84.23
2025-08-04T19:13:06.9376141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.21,84.23
2025-08-04T19:13:06.9844713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.21,84.21
2025-08-04T19:13:07.1407141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.19,84.21
2025-08-04T19:13:07.1875335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.19,84.19
2025-08-04T19:13:07.3438032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.16,84.19
2025-08-04T19:13:07.3750154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.16,84.17
2025-08-04T19:13:07.5312866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.14,84.17
2025-08-04T19:13:07.5780784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.14,84.14
2025-08-04T19:13:07.7343269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.1,84.14
2025-08-04T19:13:07.7812221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.1,84.1
2025-08-04T19:13:07.9373939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.07,84.1
2025-08-04T19:13:07.9842150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.07,84.07
2025-08-04T19:13:08.1405126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.03,84.07
2025-08-04T19:13:08.1871949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.03,84.03
2025-08-04T19:13:08.3436529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.99,84.03
2025-08-04T19:13:08.3747880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.99,83.99
2025-08-04T19:13:08.5310591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.95,83.99
2025-08-04T19:13:08.5779078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.95,83.95
2025-08-04T19:13:08.7342515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.91,83.95
2025-08-04T19:13:08.7809597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.91,83.91
2025-08-04T19:13:08.9371950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.87,83.91
2025-08-04T19:13:08.9840883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.87,83.86
2025-08-04T19:13:09.1402131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.82,83.86
2025-08-04T19:13:09.1870143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.82,83.82
2025-08-04T19:13:09.3434254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.77,83.82
2025-08-04T19:13:09.3746250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.77,83.77
2025-08-04T19:13:09.5308799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.72,83.77
2025-08-04T19:13:09.5776614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.72,83.71
2025-08-04T19:13:09.7340086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.67,83.71
2025-08-04T19:13:09.7806813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.67,83.66
2025-08-04T19:13:09.9370414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.61,83.66
2025-08-04T19:13:09.9838065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.61,83.61
2025-08-04T19:13:10.1400601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.56,83.61
2025-08-04T19:13:10.1868656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.56,83.55
2025-08-04T19:13:10.3432052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.51,83.55
2025-08-04T19:13:10.3744762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.51,83.5
2025-08-04T19:13:10.5462804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.47,83.5
2025-08-04T19:13:10.5775794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.47,83.46
2025-08-04T19:13:10.7337960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.44,83.46
2025-08-04T19:13:10.7806272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.44,83.43
2025-08-04T19:13:10.9368554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.42,83.43
2025-08-04T19:13:10.9837015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.42,83.41
2025-08-04T19:13:11.1399334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.4,83.41
2025-08-04T19:13:11.1866243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.4,83.4
2025-08-04T19:13:11.3429815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.39,83.4
2025-08-04T19:13:11.3742128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.39,83.39
2025-08-04T19:13:11.5460534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.39,83.39
2025-08-04T19:13:11.5774154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.39,83.38
2025-08-04T19:13:11.7334971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.39,83.38
2025-08-04T19:13:11.7803829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.39,83.38
2025-08-04T19:13:11.9366478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.38,83.38
2025-08-04T19:13:11.9833393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.38,83.38
2025-08-04T19:13:12.1396904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.38,83.38
2025-08-04T19:13:12.1864536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.38,83.38
2025-08-04T19:13:12.3428263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.38,83.38
2025-08-04T19:13:12.3740166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.38,83.37
2025-08-04T19:13:12.5460294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.37,83.37
2025-08-04T19:13:12.5771002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.37,83.36
2025-08-04T19:13:12.7332945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.36,83.36
2025-08-04T19:13:12.7802036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.36,83.35
2025-08-04T19:13:12.9364474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.34,83.35
2025-08-04T19:13:12.9832498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.34,83.33
2025-08-04T19:13:13.1394659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.32,83.33
2025-08-04T19:13:13.1862904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.32,83.31
2025-08-04T19:13:13.3425843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.29,83.31
2025-08-04T19:13:13.3739574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.29,83.29
2025-08-04T19:13:13.5457465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.27,83.29
2025-08-04T19:13:13.5768931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.27,83.26
2025-08-04T19:13:13.7330836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.24,83.26
2025-08-04T19:13:13.7800850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.24,83.23
2025-08-04T19:13:13.9362040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.21,83.23
2025-08-04T19:13:13.9830735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.21,83.2
2025-08-04T19:13:14.1392835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.18,83.2
2025-08-04T19:13:14.1861377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.18,83.17
2025-08-04T19:13:14.3423682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.15,83.17
2025-08-04T19:13:14.3892810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.15,83.14
2025-08-04T19:13:14.5453336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.12,83.14
2025-08-04T19:13:14.5767169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.12,83.12
2025-08-04T19:13:14.7330234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.09,83.12
2025-08-04T19:13:14.7796530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.09,83.09
2025-08-04T19:13:14.9359941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.07,83.09
2025-08-04T19:13:14.9828470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.07,83.06
2025-08-04T19:13:15.1391748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.05,83.06
2025-08-04T19:13:15.1859681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.05,83.04
2025-08-04T19:13:15.3422512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.03,83.04
2025-08-04T19:13:15.3890438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.03,83.03
2025-08-04T19:13:15.5452485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.02,83.03
2025-08-04T19:13:15.5765200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.02,83.01
2025-08-04T19:13:15.7328122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83,83.01
2025-08-04T19:13:15.7795526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83,83
2025-08-04T19:13:15.9358183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.98,83
2025-08-04T19:13:15.9825822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.98,82.98
2025-08-04T19:13:16.1388180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.96,82.98
2025-08-04T19:13:16.1856108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.96,82.95
2025-08-04T19:13:16.3419534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.93,82.95
2025-08-04T19:13:16.3888514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.93,82.92
2025-08-04T19:13:16.5450371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.89,82.92
2025-08-04T19:13:16.5763126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.89,82.87
2025-08-04T19:13:16.7325796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.83,82.87
2025-08-04T19:13:16.7792971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.83,82.82
2025-08-04T19:13:16.9356592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.77,82.82
2025-08-04T19:13:16.9824614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.77,82.75
2025-08-04T19:13:17.1387121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.7,82.75
2025-08-04T19:13:17.1855447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.7,82.68
2025-08-04T19:13:17.3417823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.63,82.68
2025-08-04T19:13:17.3886822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.63,82.61
2025-08-04T19:13:17.5449284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.57,82.61
2025-08-04T19:13:17.5761342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.57,82.55
2025-08-04T19:13:17.7323481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.51,82.55
2025-08-04T19:13:17.7791961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.51,82.49
2025-08-04T19:13:17.9354110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.46,82.49
2025-08-04T19:13:17.9821972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.46,82.44
2025-08-04T19:13:18.1384739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.42,82.44
2025-08-04T19:13:18.1853768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.42,82.41
2025-08-04T19:13:18.3416095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-08-04T19:13:18.3884146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.39,82.38
2025-08-04T19:13:18.5446029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.37,82.38
2025-08-04T19:13:18.5758639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.37,82.36
2025-08-04T19:13:18.7321545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.35,82.36
2025-08-04T19:13:18.7790313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.35,82.35
2025-08-04T19:13:18.9352838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.35,82.35
2025-08-04T19:13:18.9820639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.35,82.34
2025-08-04T19:13:19.1382796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.34,82.34
2025-08-04T19:13:19.1849551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.34,82.35
2025-08-04T19:13:19.3413945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.35,82.35
2025-08-04T19:13:19.3882304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.35,82.35
2025-08-04T19:13:19.5445235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.35,82.35
2025-08-04T19:13:19.5756796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.35,82.35
2025-08-04T19:13:19.7319258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.36,82.35
2025-08-04T19:13:19.7786792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.36,82.36
2025-08-04T19:13:19.9350174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.36,82.36
2025-08-04T19:13:19.9819179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.36,82.36
2025-08-04T19:13:20.1380882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.36,82.36
2025-08-04T19:13:20.1848819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.36,82.36
2025-08-04T19:13:20.3411417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.35,82.36
2025-08-04T19:13:20.3880114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.35,82.35
2025-08-04T19:13:20.5442384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.34,82.35
2025-08-04T19:13:20.5755458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.34,82.34
2025-08-04T19:13:20.7317404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-08-04T19:13:20.7785365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.32,82.32
2025-08-04T19:13:20.9349034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.3,82.32
2025-08-04T19:13:20.9816789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.3,82.3
2025-08-04T19:13:21.1378790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.27,82.3
2025-08-04T19:13:21.1847187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.27,82.26
2025-08-04T19:13:21.3409611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.23,82.26
2025-08-04T19:13:21.3878452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.23,82.22
2025-08-04T19:13:21.5440165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.19,82.22
2025-08-04T19:13:21.5752365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.19,82.18
2025-08-04T19:13:21.7314513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.14,82.18
2025-08-04T19:13:21.7783974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.14,82.13
2025-08-04T19:13:21.9346473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.08,82.13
2025-08-04T19:13:21.9814833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.08,82.07
2025-08-04T19:13:22.1376518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.02,82.07
2025-08-04T19:13:22.1845233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.02,82.01
2025-08-04T19:13:22.3407213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.96,82.01
2025-08-04T19:13:22.3876199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.96,81.94
2025-08-04T19:13:22.5439605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.89,81.94
2025-08-04T19:13:22.5751665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.89,81.87
2025-08-04T19:13:22.7313621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.82,81.87
2025-08-04T19:13:22.7781613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.82,81.8
2025-08-04T19:13:22.9344772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.75,81.8
2025-08-04T19:13:22.9810524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.75,81.74
2025-08-04T19:13:23.1375453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.69,81.74
2025-08-04T19:13:23.1842413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.69,81.68
2025-08-04T19:13:23.3406087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.64,81.68
2025-08-04T19:13:23.3875517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.64,81.62
2025-08-04T19:13:23.5438178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.59,81.62
2025-08-04T19:13:23.5749423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.59,81.58
2025-08-04T19:13:23.7311368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.55,81.58
2025-08-04T19:13:23.7779516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.55,81.54
2025-08-04T19:13:23.9342504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.52,81.54
2025-08-04T19:13:23.9825559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.52,81.51
2025-08-04T19:13:24.1372664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.5,81.51
2025-08-04T19:13:24.1841012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.5,81.49
2025-08-04T19:13:24.3403991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.48,81.49
2025-08-04T19:13:24.3872436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.48,81.47
2025-08-04T19:13:24.5435243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.47,81.47
2025-08-04T19:13:24.5746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.47,81.46
2025-08-04T19:13:24.7465763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.46,81.46
2025-08-04T19:13:24.7777003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.46,81.45
2025-08-04T19:13:24.9340029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.44,81.45
2025-08-04T19:13:24.9809322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.44,81.44
2025-08-04T19:13:25.1371482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.43,81.44
2025-08-04T19:13:25.1838345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.43,81.43
2025-08-04T19:13:25.3401716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.41,81.43
2025-08-04T19:13:25.3870211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.41,81.41
2025-08-04T19:13:25.5432971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.4,81.41
2025-08-04T19:13:25.5744471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.4,81.39
2025-08-04T19:13:25.7463124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.38,81.39
2025-08-04T19:13:25.7776087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.38,81.37
2025-08-04T19:13:25.9338392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.36,81.37
2025-08-04T19:13:25.9807030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.36,81.36
2025-08-04T19:13:26.1369667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.34,81.36
2025-08-04T19:13:26.1838334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.34,81.34
2025-08-04T19:13:26.3399724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.33,81.34
2025-08-04T19:13:26.3868348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.33,81.33
2025-08-04T19:13:26.5431231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.32,81.33
2025-08-04T19:13:26.5743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.32,81.32
2025-08-04T19:13:26.7462161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.31,81.32
2025-08-04T19:13:26.7773850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.31,81.31
2025-08-04T19:13:26.9336449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.3,81.31
2025-08-04T19:13:26.9804823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.3,81.3
2025-08-04T19:13:27.1366968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.28,81.3
2025-08-04T19:13:27.1887988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.28,81.28
2025-08-04T19:13:27.3397764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.26,81.28
2025-08-04T19:13:27.3866381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.26,81.26
2025-08-04T19:13:27.5428176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.23,81.26
2025-08-04T19:13:27.5741499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.23,81.23
2025-08-04T19:13:27.7460532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.2,81.23
2025-08-04T19:13:27.7771714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.2,81.19
2025-08-04T19:13:27.9334000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.16,81.19
2025-08-04T19:13:27.9802954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.16,81.15
2025-08-04T19:13:28.1391432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.11,81.15
2025-08-04T19:13:28.1858058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.11,81.1
2025-08-04T19:13:28.3421885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.05,81.1
2025-08-04T19:13:28.3933995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.05,81.04
2025-08-04T19:13:28.5450805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81,81.04
2025-08-04T19:13:28.5764956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81,80.98
2025-08-04T19:13:28.7327460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.94,80.98
2025-08-04T19:13:28.7794433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.94,80.93
2025-08-04T19:13:28.9358381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.88,80.93
2025-08-04T19:13:28.9825788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.88,80.87
2025-08-04T19:13:29.1389857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.83,80.87
2025-08-04T19:13:29.1856120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.83,80.82
2025-08-04T19:13:29.3421006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.78,80.82
2025-08-04T19:13:29.3888828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.78,80.77
2025-08-04T19:13:29.5450714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.74,80.77
2025-08-04T19:13:29.5763271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.74,80.73
2025-08-04T19:13:29.7325694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.71,80.73
2025-08-04T19:13:29.7792714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.71,80.7
2025-08-04T19:13:29.9356782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.68,80.7
2025-08-04T19:13:29.9822833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.68,80.67
2025-08-04T19:13:30.1386630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.66,80.67
2025-08-04T19:13:30.1854218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.66,80.65
2025-08-04T19:13:30.3418173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.65,80.65
2025-08-04T19:13:30.3886114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.65,80.64
2025-08-04T19:13:30.5448546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.63,80.64
2025-08-04T19:13:30.5760760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.63,80.62
2025-08-04T19:13:30.7323373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.62,80.62
2025-08-04T19:13:30.7790736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.62,80.61
2025-08-04T19:13:30.9354554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.61,80.61
2025-08-04T19:13:30.9821529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.61,80.6
2025-08-04T19:13:31.1384813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.59,80.6
2025-08-04T19:13:31.1852914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.59,80.58
2025-08-04T19:13:31.3416073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.58,80.58
2025-08-04T19:13:31.3884231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.58,80.57
2025-08-04T19:13:31.5446988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.56,80.57
2025-08-04T19:13:31.5758398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.56,80.56
2025-08-04T19:13:31.7321399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.55,80.56
2025-08-04T19:13:31.7789726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.55,80.54
2025-08-04T19:13:31.9351965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.54,80.54
2025-08-04T19:13:31.9818841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.54,80.53
2025-08-04T19:13:32.1383136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.52,80.53
2025-08-04T19:13:32.1850727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.52,80.51
2025-08-04T19:13:32.3414095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.5,80.51
2025-08-04T19:13:32.3882215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.5,80.5
2025-08-04T19:13:32.5444315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.49,80.5
2025-08-04T19:13:32.5756533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.49,80.48
2025-08-04T19:13:32.7319586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.46,80.48
2025-08-04T19:13:32.7787892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.46,80.46
2025-08-04T19:13:32.9350241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.44,80.46
2025-08-04T19:13:32.9818007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.44,80.43
2025-08-04T19:13:33.1380797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.41,80.43
2025-08-04T19:13:33.1848126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.41,80.4
2025-08-04T19:13:33.3411794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.38,80.4
2025-08-04T19:13:33.3880297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.38,80.37
2025-08-04T19:13:33.5442393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.34,80.37
2025-08-04T19:13:33.5754836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.34,80.33
2025-08-04T19:13:33.7317878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.3,80.33
2025-08-04T19:13:33.7785639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.3,80.29
2025-08-04T19:13:33.9346826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.26,80.29
2025-08-04T19:13:33.9815942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.26,80.25
2025-08-04T19:13:34.1378512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.21,80.25
2025-08-04T19:13:34.1846389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.21,80.21
2025-08-04T19:13:34.3410197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.17,80.21
2025-08-04T19:13:34.3878265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.17,80.17
2025-08-04T19:13:34.5440044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.14,80.17
2025-08-04T19:13:34.5753331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.14,80.13
2025-08-04T19:13:34.7315606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.11,80.13
2025-08-04T19:13:34.7783327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.11,80.11
2025-08-04T19:13:34.9345442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.09,80.11
2025-08-04T19:13:34.9813874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.09,80.09
2025-08-04T19:13:35.1377412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.07,80.09
2025-08-04T19:13:35.1844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.07,80.07
2025-08-04T19:13:35.3408105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.06,80.07
2025-08-04T19:13:35.3876249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.06,80.06
2025-08-04T19:13:35.5439096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.05,80.06
2025-08-04T19:13:35.5750800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.05,80.06
2025-08-04T19:13:35.7313364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.05,80.06
2025-08-04T19:13:35.7780864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.05,80.05
2025-08-04T19:13:35.9344542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.04,80.05
2025-08-04T19:13:35.9811699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.04,80.05
2025-08-04T19:13:36.1375382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.04,80.05
2025-08-04T19:13:36.1843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.04,80.04
2025-08-04T19:13:36.3406082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.03,80.04
2025-08-04T19:13:36.3874604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.03,80.03
2025-08-04T19:13:36.5437181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.01,80.03
2025-08-04T19:13:36.5747581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.01,80.01
2025-08-04T19:13:36.7467997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80,80.01
2025-08-04T19:13:36.7779922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80,80
2025-08-04T19:13:36.9341971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.98,80
2025-08-04T19:13:36.9810732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.98,79.98
2025-08-04T19:13:37.1373298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.96,79.98
2025-08-04T19:13:37.1840253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.96,79.96
2025-08-04T19:13:37.3404388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.94,79.96
2025-08-04T19:13:37.3872160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.94,79.93
2025-08-04T19:13:37.5434834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.9,79.93
2025-08-04T19:13:37.5746760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.9,79.9
2025-08-04T19:13:37.7466050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.87,79.9
2025-08-04T19:13:37.7777642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.87,79.86
2025-08-04T19:13:37.9340378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.83,79.86
2025-08-04T19:13:37.9807529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.83,79.81
2025-08-04T19:13:38.1371016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.78,79.81
2025-08-04T19:13:38.1839182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.78,79.77
2025-08-04T19:13:38.3401902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.74,79.77
2025-08-04T19:13:38.3870519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.74,79.72
2025-08-04T19:13:38.5433688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.69,79.72
2025-08-04T19:13:38.5744963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.69,79.67
2025-08-04T19:13:38.7463970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.64,79.67
2025-08-04T19:13:38.7775209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.64,79.62
2025-08-04T19:13:38.9338392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.59,79.62
2025-08-04T19:13:38.9817592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.59,79.58
2025-08-04T19:13:39.1369312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.55,79.58
2025-08-04T19:13:39.1836705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.55,79.54
2025-08-04T19:13:39.3399938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.52,79.54
2025-08-04T19:13:39.3867912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.52,79.51
2025-08-04T19:13:39.5431088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.5,79.51
2025-08-04T19:13:39.5742324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.5,79.49
2025-08-04T19:13:39.7461931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.48,79.49
2025-08-04T19:13:39.7773217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.48,79.47
2025-08-04T19:13:39.9334707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.47,79.47
2025-08-04T19:13:39.9803212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.47,79.47
2025-08-04T19:13:40.1367300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.47,79.47
2025-08-04T19:13:40.1835061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.47,79.47
2025-08-04T19:13:40.3398266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.47,79.47
2025-08-04T19:13:40.3866040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.47,79.47
2025-08-04T19:13:40.5427987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.48,79.47
2025-08-04T19:13:40.5739946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.48,79.48
2025-08-04T19:13:40.7459668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.49,79.48
2025-08-04T19:13:40.7770674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.49,79.49
2025-08-04T19:13:40.9334694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.49,79.49
2025-08-04T19:13:40.9803133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.49,79.49
2025-08-04T19:13:41.1365381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.49,79.49
2025-08-04T19:13:41.1833483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.49,79.49
2025-08-04T19:13:41.3395731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.49,79.49
2025-08-04T19:13:41.3864994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.49,79.49
2025-08-04T19:13:41.5426391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.47,79.49
2025-08-04T19:13:41.5894459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.47,79.47
2025-08-04T19:13:41.7457685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.44,79.47
2025-08-04T19:13:41.7769481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.44,79.44
2025-08-04T19:13:41.9330774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.41,79.44
2025-08-04T19:13:41.9798779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.41,79.4
2025-08-04T19:13:42.1363201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.37,79.4
2025-08-04T19:13:42.1830465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.37,79.36
2025-08-04T19:13:42.3393901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.32,79.36
2025-08-04T19:13:42.3862065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.32,79.31
2025-08-04T19:13:42.5425451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.27,79.31
2025-08-04T19:13:42.5893040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.27,79.26
2025-08-04T19:13:42.7455679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.22,79.26
2025-08-04T19:13:42.7767610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.22,79.21
2025-08-04T19:13:42.9385230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.18,79.21
2025-08-04T19:13:42.9797683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.18,79.17
2025-08-04T19:13:43.1362014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.14,79.17
2025-08-04T19:13:43.1829191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.14,79.13
2025-08-04T19:13:43.3392226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.1,79.13
2025-08-04T19:13:43.3859956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.1,79.1
2025-08-04T19:13:43.5422704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.08,79.1
2025-08-04T19:13:43.5889270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.08,79.08
2025-08-04T19:13:43.7454376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.06,79.08
2025-08-04T19:13:43.7765508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.06,79.06
2025-08-04T19:13:43.9329021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.06,79.06
2025-08-04T19:13:43.9795229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.06,79.06
2025-08-04T19:13:44.1359783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.07,79.06
2025-08-04T19:13:44.1827218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.07,79.07
2025-08-04T19:13:44.3389689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.08,79.07
2025-08-04T19:13:44.3858275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.08,79.09
2025-08-04T19:13:44.5420355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.11,79.09
2025-08-04T19:13:44.5888798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.11,79.12
2025-08-04T19:13:44.7451794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.14,79.12
2025-08-04T19:13:44.7763614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.14,79.15
2025-08-04T19:13:44.9326735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.17,79.15
2025-08-04T19:13:44.9793869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.17,79.18
2025-08-04T19:13:45.1357580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.2,79.18
2025-08-04T19:13:45.1824828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.2,79.2
2025-08-04T19:13:45.3388152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.21,79.2
2025-08-04T19:13:45.3856618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.21,79.22
2025-08-04T19:13:45.5418741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.22,79.22
2025-08-04T19:13:45.5886995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.22,79.22
2025-08-04T19:13:45.7449360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.21,79.22
2025-08-04T19:13:45.7761251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.21,79.21
2025-08-04T19:13:45.9325063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.19,79.21
2025-08-04T19:13:45.9792212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.19,79.18
2025-08-04T19:13:46.1354972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.15,79.18
2025-08-04T19:13:46.1822848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.15,79.14
2025-08-04T19:13:46.3385563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.1,79.14
2025-08-04T19:13:46.3852569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.1,79.09
2025-08-04T19:13:46.5415956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.04,79.09
2025-08-04T19:13:46.5884439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.04,79.02
2025-08-04T19:13:46.7447330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.97,79.02
2025-08-04T19:13:46.7759261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.97,78.95
2025-08-04T19:13:46.9322536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.9,78.95
2025-08-04T19:13:46.9789266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.9,78.88
2025-08-04T19:13:47.1352249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.83,78.88
2025-08-04T19:13:47.1820333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.83,78.81
2025-08-04T19:13:47.3384135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.77,78.81
2025-08-04T19:13:47.3852150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.77,78.75
2025-08-04T19:13:47.5414921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.71,78.75
2025-08-04T19:13:47.5882108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.71,78.7
2025-08-04T19:13:47.7445969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.67,78.7
2025-08-04T19:13:47.7757809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.67,78.65
2025-08-04T19:13:47.9320420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.63,78.65
2025-08-04T19:13:47.9787080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.63,78.62
2025-08-04T19:13:48.1351313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.61,78.62
2025-08-04T19:13:48.1819097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.61,78.59
2025-08-04T19:13:48.3382562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.59,78.59
2025-08-04T19:13:48.3850311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.59,78.58
2025-08-04T19:13:48.5413593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.57,78.58
2025-08-04T19:13:48.5881435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.57,78.56
2025-08-04T19:13:48.7443543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.56,78.56
2025-08-04T19:13:48.7754412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.56,78.56
2025-08-04T19:13:48.9316460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.55,78.56
2025-08-04T19:13:48.9785888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.55,78.55
2025-08-04T19:13:49.1349822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.54,78.55
2025-08-04T19:13:49.1816130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.54,78.54
2025-08-04T19:13:49.3380116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.54,78.54
2025-08-04T19:13:49.3847849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.54,78.54
2025-08-04T19:13:49.5412169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.53,78.54
2025-08-04T19:13:49.5878273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.53,78.53
2025-08-04T19:13:49.7442099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.52,78.53
2025-08-04T19:13:49.7754001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.52,78.52
2025-08-04T19:13:49.9316731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.51,78.52
2025-08-04T19:13:49.9784517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.51,78.51
2025-08-04T19:13:50.1347315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.49,78.51
2025-08-04T19:13:50.1813898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.49,78.49
2025-08-04T19:13:50.3378179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.47,78.49
2025-08-04T19:13:50.3845990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.47,78.47
2025-08-04T19:13:50.5408670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.45,78.47
2025-08-04T19:13:50.5876542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.45,78.44
2025-08-04T19:13:50.7440072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.41,78.44
2025-08-04T19:13:50.7751793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.41,78.41
2025-08-04T19:13:50.9314003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.38,78.41
2025-08-04T19:13:50.9782591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.38,78.38
2025-08-04T19:13:51.1344545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.35,78.38
2025-08-04T19:13:51.1812683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.35,78.35
2025-08-04T19:13:51.3376333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.33,78.35
2025-08-04T19:13:51.3843983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.33,78.33
2025-08-04T19:13:51.5406831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.31,78.33
2025-08-04T19:13:51.5874660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.31,78.31
2025-08-04T19:13:51.7437662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.3,78.31
2025-08-04T19:13:51.7749857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.3,78.3
2025-08-04T19:13:51.9467972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.29,78.3
2025-08-04T19:13:51.9780567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.29,78.3
2025-08-04T19:13:52.1341914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.3,78.3
2025-08-04T19:13:52.1811304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.3,78.3
2025-08-04T19:13:52.3374856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.31,78.3
2025-08-04T19:13:52.3842160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.31,78.31
2025-08-04T19:13:52.5404621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.32,78.31
2025-08-04T19:13:52.5873664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.32,78.33
2025-08-04T19:13:52.7436365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.34,78.33
2025-08-04T19:13:52.7747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.34,78.34
2025-08-04T19:13:52.9466879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.36,78.34
2025-08-04T19:13:52.9777169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.36,78.36
2025-08-04T19:13:53.1341527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.37,78.36
2025-08-04T19:13:53.1809520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.37,78.38
2025-08-04T19:13:53.3372125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.38,78.38
2025-08-04T19:13:53.3839993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.38,78.39
2025-08-04T19:13:53.5402368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.4,78.39
2025-08-04T19:13:53.5870813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.4,78.4
2025-08-04T19:13:53.7433404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.4,78.4
2025-08-04T19:13:53.7745766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.4,78.4
2025-08-04T19:13:53.9464867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.4,78.4
2025-08-04T19:13:53.9776958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.4,78.4
2025-08-04T19:13:54.1339182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.4,78.4
2025-08-04T19:13:54.1807656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.4,78.39
2025-08-04T19:13:54.3370068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.39,78.39
2025-08-04T19:13:54.3838410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.39,78.38
2025-08-04T19:13:54.5401067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.37,78.38
2025-08-04T19:13:54.5868721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.37,78.37
2025-08-04T19:13:54.7431539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.36,78.37
2025-08-04T19:13:54.7743128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.36,78.35
2025-08-04T19:13:54.9462371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.33,78.35
2025-08-04T19:13:54.9774473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.33,78.32
2025-08-04T19:13:55.1337657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.31,78.32
2025-08-04T19:13:55.1805357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.31,78.29
2025-08-04T19:13:55.3368156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.28,78.29
2025-08-04T19:13:55.3836135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.28,78.26
2025-08-04T19:13:55.5399163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.25,78.26
2025-08-04T19:13:55.5867924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.25,78.23
2025-08-04T19:13:55.7430003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.21,78.23
2025-08-04T19:13:55.7897448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.21,78.2
2025-08-04T19:13:55.9460568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-08-04T19:13:55.9772182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.17,78.16
2025-08-04T19:13:56.1334694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.14,78.16
2025-08-04T19:13:56.1803373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.14,78.12
2025-08-04T19:13:56.3365773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.1,78.12
2025-08-04T19:13:56.3834698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.1,78.09
2025-08-04T19:13:56.5396417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.06,78.09
2025-08-04T19:13:56.5864785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.06,78.05
2025-08-04T19:13:56.7428158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.03,78.05
2025-08-04T19:13:56.7792212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.03,78.02
2025-08-04T19:13:56.9457894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78,78.02
2025-08-04T19:13:56.9769624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78,78
2025-08-04T19:13:57.1333400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.98,78
2025-08-04T19:13:57.1800600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.98,77.98
2025-08-04T19:13:57.3364116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.97,77.98
2025-08-04T19:13:57.3832156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.97,77.97
2025-08-04T19:13:57.5394359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.96,77.97
2025-08-04T19:13:57.5862824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.96,77.96
2025-08-04T19:13:57.7425895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.95,77.96
2025-08-04T19:13:57.7893988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.95,77.95
2025-08-04T19:13:57.9455143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.95,77.95
2025-08-04T19:13:57.9768028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.95,77.95
2025-08-04T19:13:58.1331893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.95,77.95
2025-08-04T19:13:58.1797770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.95,77.95
2025-08-04T19:13:58.3362069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.94,77.95
2025-08-04T19:13:58.3830116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.94,77.95
2025-08-04T19:13:58.5393528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.94,77.95
2025-08-04T19:13:58.5859919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.94,77.94
2025-08-04T19:13:58.7423469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.93,77.94
2025-08-04T19:13:58.7892634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.93,77.94
2025-08-04T19:13:58.9453521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.93,77.94
2025-08-04T19:13:58.9765277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-08-04T19:13:59.1330540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.92,77.93
2025-08-04T19:13:59.1795737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.92,77.93
2025-08-04T19:13:59.3360165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.91,77.93
2025-08-04T19:13:59.3828011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.91,77.92
2025-08-04T19:13:59.5390448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.91,77.92
2025-08-04T19:13:59.5859114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.91,77.92
2025-08-04T19:13:59.7421951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.91,77.92
2025-08-04T19:13:59.7890230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.91,77.92
2025-08-04T19:13:59.9452509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.91,77.92
2025-08-04T19:13:59.9765097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.91,77.92
2025-08-04T19:14:00.1326876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.92,77.92
2025-08-04T19:14:00.1795415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.92,77.92
2025-08-04T19:14:00.3358586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.92,77.92
2025-08-04T19:14:00.3826548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.92,77.93
2025-08-04T19:14:00.5388695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.92,77.93
2025-08-04T19:14:00.5857176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.92,77.93
2025-08-04T19:14:00.7419357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-08-04T19:14:00.7887721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-08-04T19:14:00.9449949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-08-04T19:14:00.9762799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-08-04T19:14:01.1324449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-08-04T19:14:01.1791446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-08-04T19:14:01.3357232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-08-04T19:14:01.3824577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-08-04T19:14:01.5387561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-08-04T19:14:01.5854347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.93,77.92
2025-08-04T19:14:01.7448718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.92,77.92
2025-08-04T19:14:01.7886043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.92,77.91
2025-08-04T19:14:01.9357132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.91,77.91
2025-08-04T19:14:01.9825279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.91,77.9
2025-08-04T19:14:02.1387835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.89,77.9
2025-08-04T19:14:02.1855775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.89,77.88
2025-08-04T19:14:02.3418763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.86,77.88
2025-08-04T19:14:02.3887753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.86,77.86
2025-08-04T19:14:02.5349626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.84,77.86
2025-08-04T19:14:02.5762060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.84,77.83
2025-08-04T19:14:02.7324723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.82,77.83
2025-08-04T19:14:02.7792480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.82,77.81
2025-08-04T19:14:02.9354906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.81,77.81
2025-08-04T19:14:02.9821763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.81,77.8
2025-08-04T19:14:03.1386100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.8,77.8
2025-08-04T19:14:03.1854096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.8,77.79
2025-08-04T19:14:03.3417510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.8,77.79
2025-08-04T19:14:03.3884206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.8,77.79
2025-08-04T19:14:03.5447023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.81,77.79
2025-08-04T19:14:03.5760334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.81,77.8
2025-08-04T19:14:03.7322523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.82,77.8
2025-08-04T19:14:03.7790888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.82,77.82
2025-08-04T19:14:03.9352555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.84,77.82
2025-08-04T19:14:03.9821371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.84,77.84
2025-08-04T19:14:04.1385017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.86,77.84
2025-08-04T19:14:04.1852312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.86,77.86
2025-08-04T19:14:04.3415264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.87,77.86
2025-08-04T19:14:04.3883460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.87,77.87
2025-08-04T19:14:04.5445264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.88,77.87
2025-08-04T19:14:04.5758342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.88,77.88
2025-08-04T19:14:04.7320584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.89,77.88
2025-08-04T19:14:04.7788351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.89,77.89
2025-08-04T19:14:04.9351185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.89,77.89
2025-08-04T19:14:04.9818446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.89,77.89
2025-08-04T19:14:05.1381846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.88,77.89
2025-08-04T19:14:05.1850020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.88,77.88
2025-08-04T19:14:05.3412780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.87,77.88
2025-08-04T19:14:05.3881196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.87,77.87
2025-08-04T19:14:05.5444133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.85,77.87
2025-08-04T19:14:05.5755805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.85,77.85
2025-08-04T19:14:05.7318849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.83,77.85
2025-08-04T19:14:05.7786614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.83,77.83
2025-08-04T19:14:05.9349783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.81,77.83
2025-08-04T19:14:05.9817526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.81,77.81
2025-08-04T19:14:06.1380724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.78,77.81
2025-08-04T19:14:06.1848072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.78,77.78
2025-08-04T19:14:06.3410865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T19:14:06.3879420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.75,77.75
2025-08-04T19:14:06.5441778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T19:14:06.5752641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.72,77.72
2025-08-04T19:14:06.7316559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.69,77.72
2025-08-04T19:14:06.7784797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.69,77.69
2025-08-04T19:14:06.9347577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T19:14:06.9815010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.66,77.66
2025-08-04T19:14:07.1378072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.63,77.66
2025-08-04T19:14:07.1846059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.63,77.63
2025-08-04T19:14:07.3409147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.6,77.63
2025-08-04T19:14:07.3878318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.6,77.6
2025-08-04T19:14:07.5439510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.57,77.6
2025-08-04T19:14:07.5751481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.57,77.57
2025-08-04T19:14:07.7470985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-08-04T19:14:07.7782322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.54,77.54
2025-08-04T19:14:07.9345484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.51,77.54
2025-08-04T19:14:07.9813722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.51,77.51
2025-08-04T19:14:08.1376683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.5,77.51
2025-08-04T19:14:08.1844462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.5,77.5
2025-08-04T19:14:08.3406728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.48,77.5
2025-08-04T19:14:08.3875113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.48,77.49
2025-08-04T19:14:08.5439768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.48,77.49
2025-08-04T19:14:08.5749900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.48,77.48
2025-08-04T19:14:08.7469138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.48,77.48
2025-08-04T19:14:08.7779993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.48,77.49
2025-08-04T19:14:08.9342380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.49,77.49
2025-08-04T19:14:08.9811315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.49,77.5
2025-08-04T19:14:09.1374539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.51,77.5
2025-08-04T19:14:09.1841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.51,77.51
2025-08-04T19:14:09.3404375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.53,77.51
2025-08-04T19:14:09.3873918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.53,77.54
2025-08-04T19:14:09.5435148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.56,77.54
2025-08-04T19:14:09.5747301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.56,77.56
2025-08-04T19:14:09.7466644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.58,77.56
2025-08-04T19:14:09.7778752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.58,77.59
2025-08-04T19:14:09.9340726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.61,77.59
2025-08-04T19:14:09.9807951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.61,77.62
2025-08-04T19:14:10.1371855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.64,77.62
2025-08-04T19:14:10.1839479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.64,77.64
2025-08-04T19:14:10.3402972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.66,77.64
2025-08-04T19:14:10.3871088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.66,77.66
2025-08-04T19:14:10.5434329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.66,77.66
2025-08-04T19:14:10.5745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.66,77.66
2025-08-04T19:14:10.7463590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.66,77.66
2025-08-04T19:14:10.7776474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.66,77.66
2025-08-04T19:14:10.9339510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.65,77.66
2025-08-04T19:14:10.9807578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.65,77.64
2025-08-04T19:14:11.1370111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.63,77.64
2025-08-04T19:14:11.1838178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.63,77.62
2025-08-04T19:14:11.3400510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.59,77.62
2025-08-04T19:14:11.3869190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.59,77.58
2025-08-04T19:14:11.5431314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.55,77.58
2025-08-04T19:14:11.5744146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.55,77.54
2025-08-04T19:14:11.7462258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.51,77.54
2025-08-04T19:14:11.7774319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.51,77.49
2025-08-04T19:14:11.9337320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.46,77.49
2025-08-04T19:14:11.9805764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.46,77.44
2025-08-04T19:14:12.1368809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.41,77.44
2025-08-04T19:14:12.1836088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.41,77.39
2025-08-04T19:14:12.3399150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T19:14:12.3867083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.36,77.35
2025-08-04T19:14:12.5429405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.32,77.35
2025-08-04T19:14:12.5897198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.32,77.3
2025-08-04T19:14:12.7458960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.28,77.3
2025-08-04T19:14:12.7772905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.28,77.27
2025-08-04T19:14:12.9335033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.25,77.27
2025-08-04T19:14:12.9803155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.25,77.23
2025-08-04T19:14:13.1366871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.22,77.23
2025-08-04T19:14:13.1833844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.22,77.21
2025-08-04T19:14:13.3397438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.2,77.21
2025-08-04T19:14:13.3864567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.2,77.18
2025-08-04T19:14:13.5427342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.18,77.18
2025-08-04T19:14:13.5964455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.18,77.17
2025-08-04T19:14:13.7458429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.16,77.17
2025-08-04T19:14:13.7769055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.16,77.16
2025-08-04T19:14:13.9333988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.16,77.16
2025-08-04T19:14:13.9801627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.16,77.15
2025-08-04T19:14:14.1364237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.16,77.15
2025-08-04T19:14:14.1831113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.16,77.16
2025-08-04T19:14:14.3395217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.16,77.16
2025-08-04T19:14:14.3863188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.16,77.17
2025-08-04T19:14:14.5425489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.18,77.17
2025-08-04T19:14:14.5894341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.18,77.18
2025-08-04T19:14:14.7456541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.19,77.18
2025-08-04T19:14:14.7768792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.19,77.2
2025-08-04T19:14:14.9331103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.21,77.2
2025-08-04T19:14:14.9798736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.21,77.22
2025-08-04T19:14:15.1362162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.23,77.22
2025-08-04T19:14:15.1830538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.23,77.23
2025-08-04T19:14:15.3392781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.24,77.23
2025-08-04T19:14:15.3861075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.24,77.24
2025-08-04T19:14:15.5423337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.24,77.24
2025-08-04T19:14:15.5891860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.24,77.25
2025-08-04T19:14:15.7454622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.24,77.25
2025-08-04T19:14:15.7766815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.24,77.24
2025-08-04T19:14:15.9329175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.22,77.24
2025-08-04T19:14:15.9797995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.22,77.22
2025-08-04T19:14:16.1360506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.19,77.22
2025-08-04T19:14:16.1827063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.19,77.2
2025-08-04T19:14:16.3391411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T19:14:16.3858535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.16,77.16
2025-08-04T19:14:16.5421263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.12,77.16
2025-08-04T19:14:16.5890024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.12,77.11
2025-08-04T19:14:16.7452492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.07,77.11
2025-08-04T19:14:16.7764008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.07,77.07
2025-08-04T19:14:16.9326945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.02,77.07
2025-08-04T19:14:16.9796215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.02,77.02
2025-08-04T19:14:17.1358294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.98,77.02
2025-08-04T19:14:17.1827379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.98,76.97
2025-08-04T19:14:17.3388574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.94,76.97
2025-08-04T19:14:17.3857166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.94,76.93
2025-08-04T19:14:17.5419245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.9,76.93
2025-08-04T19:14:17.5887561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.9,76.9
2025-08-04T19:14:17.7450396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.88,76.9
2025-08-04T19:14:17.7762578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.88,76.87
2025-08-04T19:14:17.9325301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.86,76.87
2025-08-04T19:14:17.9793155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.86,76.86
2025-08-04T19:14:18.1356145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.85,76.86
2025-08-04T19:14:18.1823059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.85,76.85
2025-08-04T19:14:18.3386949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.85,76.85
2025-08-04T19:14:18.3854570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.85,76.85
2025-08-04T19:14:18.5417828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.85,76.85
2025-08-04T19:14:18.5886202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.85,76.85
2025-08-04T19:14:18.7448423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.86,76.85
2025-08-04T19:14:18.7761178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.86,76.86
2025-08-04T19:14:18.9322851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.86,76.86
2025-08-04T19:14:18.9791546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.86,76.86
2025-08-04T19:14:19.1353983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.86,76.86
2025-08-04T19:14:19.1822046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.86,76.85
2025-08-04T19:14:19.3384541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.85,76.85
2025-08-04T19:14:19.3852962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.85,76.84
2025-08-04T19:14:19.5415503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.83,76.84
2025-08-04T19:14:19.5884655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.83,76.83
2025-08-04T19:14:19.7446720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.81,76.83
2025-08-04T19:14:19.7758846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.81,76.8
2025-08-04T19:14:19.9321375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.78,76.8
2025-08-04T19:14:19.9788184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.78,76.77
2025-08-04T19:14:20.1352071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.75,76.77
2025-08-04T19:14:20.1819728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.75,76.73
2025-08-04T19:14:20.3383134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.71,76.73
2025-08-04T19:14:20.3850853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.71,76.7
2025-08-04T19:14:20.5413788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T19:14:20.5882777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.67,76.66
2025-08-04T19:14:20.7444757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.63,76.66
2025-08-04T19:14:20.7756113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.63,76.62
2025-08-04T19:14:20.9319381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T19:14:20.9787442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.59,76.58
2025-08-04T19:14:21.1350547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.56,76.58
2025-08-04T19:14:21.1817845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.56,76.55
2025-08-04T19:14:21.3380591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T19:14:21.3849059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.52,76.52
2025-08-04T19:14:21.5410451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.5,76.52
2025-08-04T19:14:21.5879677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.5,76.49
2025-08-04T19:14:21.7443026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.47,76.49
2025-08-04T19:14:21.7754775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.47,76.47
2025-08-04T19:14:21.9474338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.46,76.47
2025-08-04T19:14:21.9785953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.46,76.45
2025-08-04T19:14:22.1348383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.45,76.45
2025-08-04T19:14:22.1855495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.45,76.45
2025-08-04T19:14:22.3378666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.45,76.45
2025-08-04T19:14:22.3847967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.45,76.45
2025-08-04T19:14:22.5410476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.46,76.45
2025-08-04T19:14:22.5878699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.46,76.47
2025-08-04T19:14:22.7440014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.48,76.47
2025-08-04T19:14:22.7753178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.48,76.49
2025-08-04T19:14:22.9471178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.51,76.49
2025-08-04T19:14:22.9781726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.51,76.53
2025-08-04T19:14:23.1346166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.55,76.53
2025-08-04T19:14:23.1814927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.55,76.56
2025-08-04T19:14:23.3377072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.59,76.56
2025-08-04T19:14:23.3846000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.59,76.6
2025-08-04T19:14:23.5407541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.62,76.6
2025-08-04T19:14:23.5876122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.62,76.63
2025-08-04T19:14:23.7438687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.64,76.63
2025-08-04T19:14:23.7800838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.64,76.65
2025-08-04T19:14:23.9468465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.66,76.65
2025-08-04T19:14:23.9781252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.66,76.66
2025-08-04T19:14:24.1344761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.65,76.66
2025-08-04T19:14:24.1812570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.65,76.66
2025-08-04T19:14:24.3375366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.64,76.66
2025-08-04T19:14:24.3843311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.64,76.64
2025-08-04T19:14:24.5405743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.61,76.64
2025-08-04T19:14:24.5873850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.61,76.61
2025-08-04T19:14:24.7436453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.57,76.61
2025-08-04T19:14:24.7747971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.57,76.56
2025-08-04T19:14:24.9467011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.51,76.56
2025-08-04T19:14:24.9780256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.51,76.5
2025-08-04T19:14:25.1342336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T19:14:25.1809901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.44,76.42
2025-08-04T19:14:25.3372532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.36,76.42
2025-08-04T19:14:25.3841323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.36,76.34
2025-08-04T19:14:25.5403375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T19:14:25.5872631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.28,76.26
2025-08-04T19:14:25.7434684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.2,76.26
2025-08-04T19:14:25.7747746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.2,76.17
2025-08-04T19:14:25.9465079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.12,76.17
2025-08-04T19:14:25.9777373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.12,76.09
2025-08-04T19:14:26.1340231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T19:14:26.1807792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.05,76.03
2025-08-04T19:14:26.3371319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T19:14:26.3838235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.99,75.98
2025-08-04T19:14:26.5401704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T19:14:26.5870115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.95,75.94
2025-08-04T19:14:26.7431530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.94,75.94
2025-08-04T19:14:26.7900884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.94,75.93
2025-08-04T19:14:26.9463552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.93,75.93
2025-08-04T19:14:26.9776306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.93,75.93
2025-08-04T19:14:27.1338687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.95,75.93
2025-08-04T19:14:27.1806578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.95,75.95
2025-08-04T19:14:27.3369573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.98,75.95
2025-08-04T19:14:27.3837206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.98,75.98
2025-08-04T19:14:27.5399591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.02,75.98
2025-08-04T19:14:27.5868371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.02,76.02
2025-08-04T19:14:27.7430910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.06,76.02
2025-08-04T19:14:27.7896593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.06,76.07
2025-08-04T19:14:27.9461013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.11,76.07
2025-08-04T19:14:27.9773067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.11,76.12
2025-08-04T19:14:28.1336008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.15,76.12
2025-08-04T19:14:28.1804527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.15,76.16
2025-08-04T19:14:28.3366654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.18,76.16
2025-08-04T19:14:28.3835174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.18,76.19
2025-08-04T19:14:28.5397652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.2,76.19
2025-08-04T19:14:28.5865989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.2,76.21
2025-08-04T19:14:28.7428348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.21,76.21
2025-08-04T19:14:28.7897087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.21,76.22
2025-08-04T19:14:28.9459040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.21,76.22
2025-08-04T19:14:28.9771846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.21,76.21
2025-08-04T19:14:29.1356736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.19,76.21
2025-08-04T19:14:29.1824824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.19,76.19
2025-08-04T19:14:29.3386777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T19:14:29.3856217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.16,76.16
2025-08-04T19:14:29.5418209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T19:14:29.5886706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.12,76.11
2025-08-04T19:14:29.7448971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T19:14:29.7761078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.07,76.06
2025-08-04T19:14:29.9324904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-04T19:14:29.9792261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.01,76
2025-08-04T19:14:30.1354913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.95,76
2025-08-04T19:14:30.1823477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.95,75.94
2025-08-04T19:14:30.3385546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T19:14:30.3853184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.88,75.88
2025-08-04T19:14:30.5415030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.83,75.88
2025-08-04T19:14:30.5885120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.83,75.82
2025-08-04T19:14:30.7447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.77,75.82
2025-08-04T19:14:30.7759830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.77,75.76
2025-08-04T19:14:30.9322068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T19:14:30.9789405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.73,75.72
2025-08-04T19:14:31.1352275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T19:14:31.1821020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.69,75.68
2025-08-04T19:14:31.3383875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T19:14:31.3850389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-08-04T19:14:31.5414284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T19:14:31.5882021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.64,75.64
2025-08-04T19:14:31.7445860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.63,75.64
2025-08-04T19:14:31.7758657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.63,75.63
2025-08-04T19:14:31.9477250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.63,75.63
2025-08-04T19:14:31.9787752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.63,75.64
2025-08-04T19:14:32.1350783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.64,75.64
2025-08-04T19:14:32.1818776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T19:14:32.3381432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.66,75.65
2025-08-04T19:14:32.3849997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-08-04T19:14:32.5413014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.67,75.66
2025-08-04T19:14:32.5881180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.67,75.68
2025-08-04T19:14:32.7443502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.69,75.68
2025-08-04T19:14:32.7755419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.69,75.69
2025-08-04T19:14:32.9474485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.69,75.69
2025-08-04T19:14:32.9787041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.69,75.7
2025-08-04T19:14:33.1348597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.69,75.7
2025-08-04T19:14:33.1873700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.69,75.7
2025-08-04T19:14:33.3379456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.69,75.7
2025-08-04T19:14:33.3848207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.69,75.69
2025-08-04T19:14:33.5410967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T19:14:33.5878040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.67,75.67
2025-08-04T19:14:33.7441494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T19:14:33.7752963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.65,75.64
2025-08-04T19:14:33.9472254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T19:14:33.9782728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.61,75.61
2025-08-04T19:14:34.1347092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T19:14:34.1815153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.58,75.58
2025-08-04T19:14:34.3377587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T19:14:34.3845290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.54,75.54
2025-08-04T19:14:34.5408683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-08-04T19:14:34.5877071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.51,75.5
2025-08-04T19:14:34.7438884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T19:14:34.7751442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.47,75.47
2025-08-04T19:14:34.9470257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T19:14:34.9782381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.44,75.44
2025-08-04T19:14:35.1382318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T19:14:35.1849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.41,75.41
2025-08-04T19:14:35.3413752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T19:14:35.3881601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.4,75.39
2025-08-04T19:14:35.5444190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:14:35.5756241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.38,75.38
2025-08-04T19:14:35.7475092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:14:35.7786499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:14:35.9349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:14:35.9855302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:14:36.1380134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:14:36.1848543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:14:36.3411302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:14:36.3878994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:14:36.5442201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:14:36.5753489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:14:36.7472544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:14:36.7786132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:14:36.9347413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.38,75.37
2025-08-04T19:14:36.9816082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.38,75.38
2025-08-04T19:14:37.1379090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.38,75.38
2025-08-04T19:14:37.1845572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.38,75.37
2025-08-04T19:14:37.3408763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:14:37.3877362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:14:37.5440614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:14:37.5752637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.36,75.35
2025-08-04T19:14:37.7471610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.34,75.35
2025-08-04T19:14:37.7782700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.34,75.33
2025-08-04T19:14:37.9344072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:14:37.9811848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.31,75.3
2025-08-04T19:14:38.1376801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T19:14:38.1844777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.28,75.27
2025-08-04T19:14:38.3407441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T19:14:38.3875341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.25,75.24
2025-08-04T19:14:38.5438433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T19:14:38.5750706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.22,75.21
2025-08-04T19:14:38.7469267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-08-04T19:14:38.7780184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.19,75.18
2025-08-04T19:14:38.9341916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T19:14:38.9812450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:14:39.1374801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:14:39.1842871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.14,75.13
2025-08-04T19:14:39.3405596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:14:39.3873860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T19:14:39.5435520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:14:39.5748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:14:39.7466870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:14:39.7779046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:14:39.9341622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:14:39.9809287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.07,75.06
2025-08-04T19:14:40.1372679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:14:40.1839598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:14:40.3403061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:14:40.3871668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.04,75.03
2025-08-04T19:14:40.5433802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:14:40.5901477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:14:40.7465294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:14:40.7776137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:14:40.9339707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:14:40.9807047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75,74.99
2025-08-04T19:14:41.1370147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:14:41.1838554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:14:41.3400920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:14:41.3869689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:14:41.5432600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:14:41.5900332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:14:41.7463180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:14:41.7775044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:14:41.9338065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:14:41.9805835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:14:42.1367854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:14:42.1836181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:14:42.3399471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:14:42.3867637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.89,74.88
2025-08-04T19:14:42.5430015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T19:14:42.5898645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:14:42.7461689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T19:14:42.7772193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:14:42.9335910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.76,74.81
2025-08-04T19:14:42.9803354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:14:43.1366079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T19:14:43.1834934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:14:43.3396884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T19:14:43.3866183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:14:43.5428491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T19:14:43.5896066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:14:43.7459390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:14:43.7771518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:14:43.9333948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:14:43.9801474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:14:44.1364500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:14:44.1832606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:14:44.3395653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:14:44.3863269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:14:44.5426193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:14:44.5893647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:14:44.7457602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.67,74.65
2025-08-04T19:14:44.7769064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:14:44.9331453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.7,74.68
2025-08-04T19:14:44.9799387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:14:45.1362939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.73,74.71
2025-08-04T19:14:45.1830607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:14:45.3394403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:14:45.3862127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:14:45.5424429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:14:45.5892847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:14:45.7454654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:14:45.7767088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:14:45.9329606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:14:45.9798353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:14:46.1360045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T19:14:46.1829289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:14:46.3391371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T19:14:46.3859263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:14:46.5422533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T19:14:46.5891121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:14:46.7453584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T19:14:46.7764527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:14:46.9328201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T19:14:46.9796029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.56,74.54
2025-08-04T19:14:47.1358292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T19:14:47.1826172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:14:47.3389312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-04T19:14:47.3857827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T19:14:47.5421451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T19:14:47.5887845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:14:47.7451358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:14:47.7763051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:14:47.9325597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:14:47.9794523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:14:48.1356546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:14:48.1824940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:14:48.3386655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:14:48.3855409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:14:48.5418033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-08-04T19:14:48.5886935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:14:48.7448887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:14:48.7761410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:14:48.9323879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.43,74.4
2025-08-04T19:14:48.9792108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:14:49.1355365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.45,74.43
2025-08-04T19:14:49.1822161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:14:49.3385089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-08-04T19:14:49.3854708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:14:49.5416111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:14:49.5885174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:14:49.7447082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:14:49.7814733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:14:49.9477780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:14:49.9790192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:14:50.1352311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:14:50.1819200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:14:50.3382527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:14:50.3851661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:14:50.5448051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:14:50.5881578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:14:50.7444330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:14:50.7757986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:14:50.9475609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:14:50.9788011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:14:51.1350353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:14:51.1818425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:14:51.3381045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:14:51.3850152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:14:51.5411776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:14:51.5879767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:14:51.7442878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:14:51.7755269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:14:51.9473794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:14:51.9786200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:14:52.1348820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:14:52.1816495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:14:52.3378971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:14:52.3847348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:14:52.5410389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:14:52.5877803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:14:52.7441378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:14:52.7752925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:14:52.9471172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:14:52.9782853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:14:53.1347237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:14:53.1814753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:14:53.3377401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:14:53.3846090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:14:53.5408382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:14:53.5876797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:14:53.7438701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:14:53.7751253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:14:53.9469634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:14:53.9781929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:14:54.1344420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:14:54.1812850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:14:54.3375138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:14:54.3843994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:14:54.5406007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:14:54.5874952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:14:54.7437330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:14:54.7905346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:14:54.9467052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:14:54.9779844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:14:55.1342826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:14:55.1811144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:14:55.3372994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:14:55.3841448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:14:55.5404732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:14:55.5872111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:14:55.7434870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:14:55.7903912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:14:55.9464863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:14:55.9778382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:14:56.1340200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:14:56.1808225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:14:56.3371371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:14:56.3879786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:14:56.5400925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:14:56.5871036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:14:56.7432567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:14:56.7925295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:14:56.9463508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:14:56.9776475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:14:57.1338752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:14:57.1806253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:14:57.3368797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T19:14:57.3838096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:14:57.5399673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:14:57.5868255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:14:57.7430966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:14:57.7900159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:14:57.9461675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T19:14:57.9774465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:14:58.1337109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:14:58.1803975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:14:58.3367412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:14:58.3836369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:14:58.5398554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:14:58.5866676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:14:58.7428849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:14:58.7897011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:14:58.9458986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:14:58.9772520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:14:59.1334484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:14:59.1802983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:14:59.3365669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:14:59.3833872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:14:59.5395388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:14:59.5865039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:14:59.7427669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:14:59.7895635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:14:59.9528714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:14:59.9769645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:15:00.1332173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:15:00.1799968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:15:00.3363871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:15:00.3831957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:15:00.5394756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:15:00.5862340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:15:00.7425180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:15:00.7893485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:15:00.9455541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:15:00.9767507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:15:01.1330852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-08-04T19:15:01.1799385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:15:01.3361159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.33,74.31
2025-08-04T19:15:01.3829914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:15:01.5392467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.36,74.34
2025-08-04T19:15:01.5859781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:15:01.7422584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.39,74.37
2025-08-04T19:15:01.7891689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:15:01.9454187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:15:01.9766627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:15:02.1328157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:15:02.1796666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:15:02.3359331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:15:02.3827502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:15:02.5390215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:15:02.5858056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:15:02.7420771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:15:02.7889296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:15:02.9451134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:15:02.9764767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:15:03.1326956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:15:03.1794034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:15:03.3357693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:15:03.3826419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:15:03.5388556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:15:03.5857246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:15:03.7419770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:15:03.7887771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:15:03.9450069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:15:03.9761377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:04.1480976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:15:04.1793053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:15:04.3355606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:15:04.3824048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:15:04.5386101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:15:04.5854376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:15:04.7417365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:15:04.7884638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:15:04.9447947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:15:04.9760411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:15:05.1479580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T19:15:05.1789831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:15:05.3353252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:15:05.3821915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:15:05.5384495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:15:05.5852786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:15:05.7415050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.43,74.41
2025-08-04T19:15:05.7774983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:15:05.9445567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.44,74.42
2025-08-04T19:15:05.9758263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:15:06.1476945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.45,74.43
2025-08-04T19:15:06.1787606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:15:06.3351682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:15:06.3819994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:15:06.5382223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:15:06.5849382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:15:06.7412960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:15:06.7881527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:15:06.9443639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:15:06.9756259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:15:07.1474937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:15:07.1786800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:15:07.3349248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:15:07.3817712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:15:07.5379821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:07.5848651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:15:07.7411378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T19:15:07.7880723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:15:07.9442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:15:07.9754103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:15:08.1472827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:15:08.1784479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:15:08.3346923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:15:08.3815906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:15:08.5378572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:15:08.5846776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:15:08.7408904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:15:08.7876704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:15:08.9439545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T19:15:08.9752051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:15:09.1470843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:15:09.1782371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:09.3345035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:15:09.3814312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:15:09.5376298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:15:09.5844978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:15:09.7407255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-08-04T19:15:09.7874350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:15:09.9438125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T19:15:09.9905277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:15:10.1469501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T19:15:10.1804673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:15:10.3343966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.55,74.53
2025-08-04T19:15:10.3812394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:15:10.5373261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.57,74.56
2025-08-04T19:15:10.5842767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:15:10.7404390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:15:10.7873394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:15:10.9436403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:15:10.9903149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:15:11.1467577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:15:11.1778246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:15:11.3341560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:15:11.3809980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:15:11.5372044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:15:11.5840718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:15:11.7403082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:15:11.7871474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:15:11.9433925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:15:11.9901966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:15:12.1464333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:15:12.1776990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:15:12.3340294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:15:12.3807634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T19:15:12.5370573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:15:12.5838621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:15:12.7400950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:15:12.7870169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:15:12.9432417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:15:12.9900439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:15:13.1462394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:15:13.1773347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:15:13.3337808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:15:13.3806364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:15:13.5367804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:15:13.5837726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:15:13.7399879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.46,74.44
2025-08-04T19:15:13.7866839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:15:13.9430375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.49,74.46
2025-08-04T19:15:13.9898877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:15:14.1461904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.52,74.5
2025-08-04T19:15:14.1772648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:15:14.3335173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.56,74.53
2025-08-04T19:15:14.3804374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:15:14.5366114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.59,74.57
2025-08-04T19:15:14.5834003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:15:14.7397539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.62,74.6
2025-08-04T19:15:14.7865453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:15:14.9427597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:15:14.9896413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:15:15.1458850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:15:15.1770511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:15:15.3334365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:15:15.3801150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:15:15.5363793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:15:15.5832352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:15:15.7395248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:15:15.7862258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:15:15.9426315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:15:15.9893585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:15:16.1456701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:15:16.1768478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:15:16.3331021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T19:15:16.3800332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:15:16.5362861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:15:16.5830807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.57,74.56
2025-08-04T19:15:16.7393941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:15:16.7861140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:15:16.9423997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:15:16.9892519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:15:17.1455159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:15:17.1766374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:15:17.3329418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:15:17.3797714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:15:17.5360316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:15:17.5828950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:15:17.7391004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:15:17.7859602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:15:17.9422262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.58,74.56
2025-08-04T19:15:17.9890535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:15:18.1452739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:15:18.1764180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:15:18.3483838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.64,74.62
2025-08-04T19:15:18.3795500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:15:18.5358899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.67,74.65
2025-08-04T19:15:18.5827417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T19:15:18.7389469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.71,74.69
2025-08-04T19:15:18.7857358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:15:18.9420458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.75,74.72
2025-08-04T19:15:18.9887762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:15:19.1450545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-08-04T19:15:19.1762607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:15:19.3481951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T19:15:19.3792623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:15:19.5356026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:15:19.5825198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:15:19.7387474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:15:19.7855451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:15:19.9416941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:15:19.9885484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:15:20.1448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:15:20.1759690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:15:20.3479158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:15:20.3792505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:15:20.5354588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T19:15:20.5823120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:15:20.7384507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:15:20.7853914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:15:20.9415863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:15:20.9884875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:15:21.1446948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:15:21.1759080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:15:21.3478204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:15:21.3789385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:15:21.5351743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:15:21.5820492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:15:21.7383081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:15:21.7851435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:15:21.9413891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T19:15:21.9883191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:15:22.1444659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T19:15:22.1756996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:15:22.3475801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T19:15:22.3788332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:15:22.5350206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:15:22.5819391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:15:22.7381448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:15:22.7849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:15:22.9411758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:15:22.9879457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:15:23.1443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:15:23.1753886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:15:23.3473413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:15:23.3787220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:15:23.5348149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:15:23.5816781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:15:23.7379126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T19:15:23.7847329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:15:23.9410233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.53,74.51
2025-08-04T19:15:23.9877587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:15:24.1440608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.57,74.54
2025-08-04T19:15:24.1909347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:15:24.3472240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.62,74.59
2025-08-04T19:15:24.3784593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T19:15:24.5346701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.68,74.64
2025-08-04T19:15:24.5815021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:15:24.7377876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.74,74.7
2025-08-04T19:15:24.7845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:15:24.9407814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.8,74.76
2025-08-04T19:15:24.9876815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T19:15:25.1438488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.86,74.83
2025-08-04T19:15:25.1907002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T19:15:25.3469256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T19:15:25.3781554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T19:15:25.5344113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T19:15:25.5814973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:15:25.7375550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:15:25.7843521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:15:25.9406080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:15:25.9874390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:15:26.1437460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:15:26.1828887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:15:26.3467635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T19:15:26.3778793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:15:26.5341936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T19:15:26.5810224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:15:26.7373747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T19:15:26.7841234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T19:15:26.9404438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T19:15:26.9872578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:15:27.1435695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T19:15:27.1902864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:15:27.3465390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T19:15:27.3778076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:15:27.5340165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T19:15:27.5808872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:15:27.7371856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T19:15:27.7838385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:15:27.9402820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:15:27.9871027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:15:28.1432638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:15:28.1900898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:15:28.3463285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:15:28.3775982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:15:28.5338355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:15:28.5805643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:15:28.7368739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.57,74.56
2025-08-04T19:15:28.7837946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:15:28.9462852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.59,74.57
2025-08-04T19:15:28.9775680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:15:29.1338318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.61,74.59
2025-08-04T19:15:29.1805573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:15:29.3368812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.64,74.62
2025-08-04T19:15:29.3836980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:15:29.5399228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.66,74.64
2025-08-04T19:15:29.5866849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:15:29.7430651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.68,74.66
2025-08-04T19:15:29.7899259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:15:29.9461621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.71,74.69
2025-08-04T19:15:29.9772550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:15:30.1336963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.73,74.71
2025-08-04T19:15:30.1803687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:15:30.3367353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-08-04T19:15:30.3834513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:15:30.5397798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:15:30.5867011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:15:30.7429967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:15:30.7896954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:15:30.9458608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:15:30.9771513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:15:31.1334680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T19:15:31.1800986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:15:31.3364765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T19:15:31.3833776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:15:31.5395889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T19:15:31.5863678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:15:31.7426427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T19:15:31.7894014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:15:31.9457070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T19:15:31.9769706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:15:32.1332367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T19:15:32.1800615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:15:32.3363557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T19:15:32.3830660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T19:15:32.5393644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T19:15:32.5862159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:15:32.7334965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:15:32.7893107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:15:32.9455146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:15:32.9767519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:15:33.1330804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:15:33.1797942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:15:33.3360619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T19:15:33.3829487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:15:33.5391143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:15:33.5862230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:15:33.7422257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.39,74.36
2025-08-04T19:15:33.7890676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:33.9452336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.43,74.4
2025-08-04T19:15:33.9765262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:15:34.1482456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.48,74.44
2025-08-04T19:15:34.1795920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:15:34.3358784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.54,74.5
2025-08-04T19:15:34.3827994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:15:34.5390056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.59,74.55
2025-08-04T19:15:34.5858396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T19:15:34.7420745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.65,74.61
2025-08-04T19:15:34.7888460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:15:34.9451291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.69,74.66
2025-08-04T19:15:34.9763466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:15:35.1482406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.73,74.7
2025-08-04T19:15:35.1794111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:15:35.3357243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:15:35.3825531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:15:35.5387890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:15:35.5856470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:15:35.7418262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:15:35.7887492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:15:35.9449239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:15:35.9760335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:15:36.1480005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:15:36.1790847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:15:36.3354903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T19:15:36.3823559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:15:36.5384664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T19:15:36.5852885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:15:36.7416846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T19:15:36.7884463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:15:36.9447337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:15:36.9759826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:15:37.1478092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:15:37.1789761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.57,74.56
2025-08-04T19:15:37.3352587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:15:37.3821570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:15:37.5383603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:15:37.5852976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:15:37.7415306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:15:37.7882501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:15:37.9445124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T19:15:37.9757970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:15:38.1476018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:15:38.1787223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:15:38.3350608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:15:38.3819358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:15:38.5381216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:15:38.5850934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:15:38.7413255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:15:38.7881008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:15:38.9443135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:15:38.9910390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:15:39.1475311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:15:39.1786429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:39.3349761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:15:39.3817310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:15:39.5379891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:15:39.5848079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:15:39.7410266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:15:39.7879894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:15:39.9441466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:15:39.9807587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:15:40.1471869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:15:40.1782734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:15:40.3346747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:15:40.3814314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:15:40.5377104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:15:40.5845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:15:40.7408378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:15:40.7876980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:15:40.9438832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:15:40.9908343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:41.1469666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:41.1782172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:41.3345093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:41.3813080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:41.5375549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:41.5844175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:41.7407239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:15:41.7874706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:15:41.9437465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:15:41.9905485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:15:42.1468415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:15:42.1780729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:15:42.3342686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:15:42.3810993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:15:42.5374185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:15:42.5841638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:15:42.7404590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-08-04T19:15:42.7871786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:15:42.9435739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:15:42.9903088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:15:43.1467231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T19:15:43.1777768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:15:43.3341221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:15:43.3809177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:15:43.5371385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:15:43.5840246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T19:15:43.7402170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:15:43.7871194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.47,74.46
2025-08-04T19:15:43.9433991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:15:43.9901311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:15:44.1464575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:15:44.1776249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:15:44.3339208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:15:44.3806606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T19:15:44.5369515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T19:15:44.5837615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:15:44.7400484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:15:44.7868835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:15:44.9430110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:15:44.9898326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:15:45.1460479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:15:45.1771564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:15:45.3336701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:15:45.3804817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:15:45.5367196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-08-04T19:15:45.5835086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:15:45.7397522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:15:45.7864681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:15:45.9427480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.42,74.4
2025-08-04T19:15:45.9896047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:15:46.1459746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:15:46.1771100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:15:46.3334835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T19:15:46.3803572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:15:46.5365670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:15:46.5834864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:15:46.7395583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:15:46.7864612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:15:46.9427237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:15:46.9896092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:15:47.1457474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:15:47.1768948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:15:47.3489577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:15:47.3801036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:15:47.5362920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:15:47.5832058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:15:47.7394247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T19:15:47.7863139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:15:47.9425443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T19:15:47.9892772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:15:48.1456651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T19:15:48.1766793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:15:48.3487398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T19:15:48.3799415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:15:48.5361022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T19:15:48.5830115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:15:48.7392554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T19:15:48.7860880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:15:48.9423387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:15:48.9890565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:15:49.1453990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:15:49.1765805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:15:49.3485474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:15:49.3796725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:15:49.5359230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:15:49.5828046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:15:49.7391178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:15:49.7857815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:15:49.9420296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:15:49.9890223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:15:50.1452251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:15:50.1764054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:15:50.3482540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:15:50.3795235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:15:50.5357666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:15:50.5825524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:15:50.7388027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:15:50.7857076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:15:50.9420089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:15:50.9887991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:15:51.1450029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:15:51.1761891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:15:51.3480705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:15:51.3793847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:15:51.5355164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:15:51.5824407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:15:51.7387033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:15:51.7855319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:15:51.9417572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:15:51.9885683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:15:52.1448459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:15:52.1759966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:15:52.3479420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T19:15:52.3790452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:15:52.5354186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:15:52.5821621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:15:52.7385358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:15:52.7851101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:15:52.9415681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:15:52.9882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:15:53.1445264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T19:15:53.1913620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:15:53.3477485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T19:15:53.3789457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:15:53.5352125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:15:53.5819574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:15:53.7383083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:15:53.7850871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:15:53.9413638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:15:53.9881155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:15:54.1444371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:15:54.1803107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:15:54.3474867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:15:54.3787716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:15:54.5348847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:15:54.5818756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:15:54.7380771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:15:54.7849369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:15:54.9412027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:15:54.9879832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:15:55.1441898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:15:55.1910458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:15:55.3473528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:15:55.3785368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:15:55.5347955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:15:55.5815684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:15:55.7378149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:15:55.7846863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:15:55.9409408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:15:55.9877848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:15:56.1440519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:15:56.1907727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:15:56.3471202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:15:56.3783222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:15:56.5346672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:15:56.5813999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:15:56.7376894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:15:56.7844121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:15:56.9408906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:15:56.9875815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:15:57.1439001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:15:57.1905551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:15:57.3469345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:15:57.3780307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:15:57.5343799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.29,74.28
2025-08-04T19:15:57.5811438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:15:57.7376240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:15:57.7843326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:15:57.9405461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:15:57.9874553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:15:58.1436703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:15:58.1904909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:15:58.3467226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:15:58.3779636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:15:58.5341691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:15:58.5810558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:15:58.7373217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:15:58.7841199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:15:58.9403869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:15:58.9871812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:15:59.1434091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:15:59.1901656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:15:59.3465895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T19:15:59.3777332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:15:59.5339421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:15:59.5807997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:15:59.7370815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:15:59.7839300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:15:59.9401065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:15:59.9869326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:16:00.1432184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:16:00.1900365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:16:00.3463114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:16:00.3775621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:16:00.5338144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:16:00.5806295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:16:00.7414687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:16:00.7836676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:16:00.9399204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:16:00.9867908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:16:01.1429605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:16:01.1898284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:16:01.3461533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:16:01.3773886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:16:01.5491798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:16:01.5804285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T19:16:01.7366185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:16:01.7834759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:16:01.9396767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:16:01.9891973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T19:16:02.1429309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:16:02.1895792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:16:02.3458957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T19:16:02.3771174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:16:02.5490173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T19:16:02.5802431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-08-04T19:16:02.7365243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T19:16:02.7832824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T19:16:02.9395830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:16:02.9864530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:16:03.1426160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T19:16:03.1893960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T19:16:03.3457045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:16:03.3769018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:16:03.5488388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:16:03.5800771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:16:03.7362609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:16:03.7831741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:16:03.9393465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-08-04T19:16:03.9862142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:16:04.1424161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T19:16:04.1891990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:16:04.3454776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-08-04T19:16:04.3767671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:16:04.5485402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-08-04T19:16:04.5798633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:16:04.7360858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-08-04T19:16:04.7828596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:16:04.9392456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.04,74
2025-08-04T19:16:04.9859776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:16:05.1422503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.09,74.05
2025-08-04T19:16:05.1890017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:16:05.3453376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-08-04T19:16:05.3765215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:16:05.5483897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-08-04T19:16:05.5796091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:16:05.7359405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.22,74.2
2025-08-04T19:16:05.7827023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:16:05.9388869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:16:05.9896100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:16:06.1420590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:16:06.1887500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:16:06.3451243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:16:06.3763534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:16:06.5482515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T19:16:06.5793758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:16:06.7357602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T19:16:06.7825577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:16:06.9388207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T19:16:06.9856327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:16:07.1418341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T19:16:07.1886692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:16:07.3450262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T19:16:07.3761659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:16:07.5479011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T19:16:07.5792075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:16:07.7354647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T19:16:07.7823349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:16:07.9385499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.98,74.01
2025-08-04T19:16:07.9854611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:16:08.1415778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:16:08.1885610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T19:16:08.3447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:16:08.3916414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:16:08.5477616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:16:08.5791099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:16:08.7353535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:16:08.7820729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:16:08.9384001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:16:08.9852299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:16:09.1414244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:16:09.1881997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:16:09.3444924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-08-04T19:16:09.3913493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:16:09.5475940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T19:16:09.5838107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:16:09.7352088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T19:16:09.7818842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:09.9381997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-08-04T19:16:09.9849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:16:10.1411538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.99,73.97
2025-08-04T19:16:10.1879964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:16:10.3443223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:16:10.3910918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:16:10.5474307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.03,74.01
2025-08-04T19:16:10.5786037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:16:10.7349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:16:10.7816828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:16:10.9379371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:16:10.9847706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:16:11.1410507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:16:11.1877215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:16:11.3441952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:16:11.3909781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:16:11.5473051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:16:11.5784879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:16:11.7347551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:16:11.7815809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:16:11.9377893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:16:11.9846297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:16:12.1408570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T19:16:12.1877184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:16:12.3439043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T19:16:12.3907924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:16:12.5470319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:16:12.5782144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:16:12.7344643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:16:12.7812173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:16:12.9375871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:16:12.9844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:16:13.1405506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:16:13.1874135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:16:13.3437383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:16:13.3905774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:16:13.5467753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T19:16:13.5779504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:16:13.7343243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T19:16:13.7810707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:16:13.9374550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-08-04T19:16:13.9842070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:16:14.1404612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-08-04T19:16:14.1872283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:16:14.3435189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.04,74.02
2025-08-04T19:16:14.3903883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:16:14.5466921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-08-04T19:16:14.5778380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:16:14.7340576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T19:16:14.7808733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:16:14.9371735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:16:14.9840159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:16:15.1402563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:16:15.1870158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:16:15.3433377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:16:15.3902099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:16:15.5464494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T19:16:15.5776915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:16:15.7339246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T19:16:15.7806119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:16:15.9369329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T19:16:15.9837938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:16:16.1400905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T19:16:16.1867683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:16:16.3431611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T19:16:16.3900069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:16:16.5461958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T19:16:16.5774668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:16:16.7493123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T19:16:16.7805512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:16:16.9368140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T19:16:16.9836417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:16:17.1398644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:16:17.1866103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:16:17.3429348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:16:17.3897657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:16:17.5458597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:16:17.5772329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:16:17.7491251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:16:17.7803580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:16:17.9365823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:16:17.9834046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:16:18.1396785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:16:18.1865789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:16:18.3427393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:16:18.3895140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:16:18.5457509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:16:18.5770665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:16:18.7488700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T19:16:18.7801708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:16:18.9364110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:16:18.9831618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:16:19.1394890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T19:16:19.1895265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:16:19.3425523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T19:16:19.3894458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:16:19.5457175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T19:16:19.5767875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:16:19.7487943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:16:19.7798833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:16:19.9361573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T19:16:19.9830636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:16:20.1392625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T19:16:20.1860814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:16:20.3424505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:16:20.3892440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:16:20.5455064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:20.5766230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:20.7484561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:20.7796659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:20.9360130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:20.9827864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:21.1390294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:21.1859170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:21.3421636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:21.3888997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:21.5451601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:21.5763843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:21.7481684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:21.7793593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:21.9357369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:21.9825814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:16:22.1387831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:16:22.1855730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:16:22.3419581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-08-04T19:16:22.3888112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:16:22.5450703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:16:22.5762797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:16:22.7480877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:16:22.7793017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:16:22.9355844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:16:22.9823418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:16:23.1386175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:16:23.1854703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:16:23.3417058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:16:23.3885645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:16:23.5447516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:16:23.5916781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:16:23.7478375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:16:23.7790973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:16:23.9352750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:16:23.9821053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:16:24.1384088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:16:24.1853041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:16:24.3415777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:16:24.3883883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:16:24.5447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:16:24.5913467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:16:24.7478294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:16:24.7790579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:16:24.9352480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:16:24.9819579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:16:25.1382698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:16:25.1849940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:16:25.3413610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:16:25.3882205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:16:25.5444387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:16:25.5913032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:16:25.7475213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:16:25.7787142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:16:25.9349501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:16:25.9818488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:16:26.1382565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:16:26.1847927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:16:26.3411657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:16:26.3879555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:16:26.5442571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:16:26.5910523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:16:26.7472608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-08-04T19:16:26.7784971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:16:26.9347936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T19:16:26.9814799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:16:27.1378284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-08-04T19:16:27.1845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:16:27.3409839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:16:27.3877627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:16:27.5440488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-08-04T19:16:27.5909270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:16:27.7471473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.04,74.02
2025-08-04T19:16:27.7783239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:16:27.9346192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-08-04T19:16:27.9814135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:16:28.1376310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-08-04T19:16:28.1844916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:16:28.3407568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-08-04T19:16:28.3876083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:16:28.5438011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-08-04T19:16:28.5906374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:16:28.7468725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:16:28.7781659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:16:28.9343113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:16:28.9812243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:16:29.1374451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:16:29.1842159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:16:29.3405612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:16:29.3874003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:16:29.5436165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:16:29.5904461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:16:29.7468201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:16:29.7779551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:16:29.9341174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:16:29.9810407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:16:30.1373354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:16:30.1841398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:16:30.3403473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:16:30.3872242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:16:30.5434174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:16:30.5902685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:16:30.7464835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:16:30.7777145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:16:30.9495531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:16:30.9808471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:16:31.1370355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:16:31.1838710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:16:31.3401418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:16:31.3869974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:16:31.5432294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:16:31.5900873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:16:31.7463494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:16:31.7775168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:16:31.9493602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:16:31.9806691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:16:32.1368819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:16:32.1837472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:16:32.3399458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:16:32.3867178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:16:32.5430742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:16:32.5898745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:16:32.7461618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:16:32.7773619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:16:32.9491557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:16:32.9803939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:16:33.1367377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:16:33.1835413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:16:33.3397360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:16:33.3866306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:16:33.5429412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:16:33.5896975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:16:33.7459535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:16:33.7771279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:16:33.9488323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T19:16:33.9802587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:16:34.1364133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:16:34.1831210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:16:34.3395490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:16:34.3863811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:16:34.5425757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:16:34.5894245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:16:34.7457340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:16:34.7768485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:16:34.9488022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:16:34.9801561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:16:35.1362916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T19:16:35.1830544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:16:35.3393571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:16:35.3862569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:16:35.5423744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:16:35.5892227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:16:35.7455665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:16:35.7767316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:16:35.9484717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:16:35.9820275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:16:36.1383419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:16:36.1850428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:16:36.3414121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:16:36.3883972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:16:36.5444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:16:36.5913998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:16:36.7476374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:16:36.7788272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:16:36.9350335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:16:36.9818504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:16:37.1382082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T19:16:37.1849749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:16:37.3413197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:16:37.3881160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:16:37.5444276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T19:16:37.5911333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:16:37.7473994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.57,74.56
2025-08-04T19:16:37.7785218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:16:37.9348962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:16:37.9816927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:16:38.1379086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:16:38.1907642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:16:38.3410423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:16:38.3878881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:16:38.5441376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:16:38.5911122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:16:38.7471957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:16:38.7784369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:16:38.9443165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:16:38.9910394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:16:39.1474598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:16:39.1786177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:16:39.3348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:16:39.3817565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:16:39.5379738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:16:39.5848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:16:39.7411079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:16:39.7878458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:16:39.9441606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:16:39.9909726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:16:40.1471904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:16:40.1784655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:16:40.3346987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:16:40.3815356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:16:40.5377192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T19:16:40.5845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:16:40.7408363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:16:40.7876806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:16:40.9438949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:16:40.9907738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:16:41.1468564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:16:41.1782620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:16:41.3345136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:16:41.3813217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:16:41.5375445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:16:41.5843738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:16:41.7406769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:16:41.7874778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:16:41.9437473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:16:41.9905645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:16:42.1468273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:16:42.1779764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:16:42.3343077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:16:42.3811879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:16:42.5374411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:16:42.5841336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:16:42.7404894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:16:42.7872497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:16:42.9435405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:16:42.9903401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:16:43.1466144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:16:43.1778142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:16:43.3497529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:16:43.3808757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:16:43.5371826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:16:43.5840597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:16:43.7402490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:16:43.7871428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:16:43.9457415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:16:43.9769140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:16:44.1488801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:16:44.1800585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:16:44.3363194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:16:44.3831634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:16:44.5394019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:16:44.5862201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:16:44.7423804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:16:44.7892029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:16:44.9455012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:16:44.9767731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:16:45.1486490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:16:45.1856108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:16:45.3360913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:16:45.3829219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:16:45.5390953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:16:45.5860040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:16:45.7423021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:16:45.7891217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:16:45.9452754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:16:45.9765553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:16:46.1484333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:16:46.1795771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:16:46.3358916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:16:46.3827628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:16:46.5389238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:16:46.5858802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:16:46.7419930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:16:46.7888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:16:46.9451162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.7,74.68
2025-08-04T19:16:46.9919126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T19:16:47.1482206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.74,74.72
2025-08-04T19:16:47.1793202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:16:47.3357293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.77,74.75
2025-08-04T19:16:47.3824622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:16:47.5386308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T19:16:47.5856574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:16:47.7417872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:16:47.7886350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:16:47.9449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:16:47.9917764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T19:16:48.1481199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-08-04T19:16:48.1791839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T19:16:48.3354922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:16:48.3822145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T19:16:48.5386638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:16:48.5854154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:16:48.7416091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:16:48.7883853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:16:48.9447667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:16:48.9915576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:16:49.1477839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:16:49.1790201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:16:49.3353161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T19:16:49.3821480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:16:49.5385192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T19:16:49.5851927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:16:49.7414309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T19:16:49.7882164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:16:49.9445772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T19:16:49.9914099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:16:50.1476192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T19:16:50.1788313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:16:50.3350832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T19:16:50.3819262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:16:50.5381800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T19:16:50.5849880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:16:50.7412585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T19:16:50.7880803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:16:50.9442649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T19:16:50.9912076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:16:51.1474917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:16:51.1785868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:16:51.3348762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:16:51.3817093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:16:51.5380677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:16:51.5847522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:16:51.7411494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:16:51.7879163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:16:51.9441562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-08-04T19:16:51.9908947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:16:52.1472595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:16:52.1782734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:16:52.3346998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-08-04T19:16:52.3815595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:16:52.5377485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T19:16:52.5846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:16:52.7409530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.85,74.83
2025-08-04T19:16:52.7938612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:16:52.9439104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.88,74.86
2025-08-04T19:16:52.9907618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T19:16:53.1470670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T19:16:53.1781661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:16:53.3344473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T19:16:53.3813202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:16:53.5375901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:16:53.5844811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:16:53.7406994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:16:53.7875013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:16:53.9437073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:16:53.9906024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:16:54.1468458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:16:54.1780258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:16:54.3499549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:16:54.3810139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:16:54.5373728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:16:54.5842500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:16:54.7404752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T19:16:54.7872336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:16:54.9435283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:16:54.9902626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:16:55.1465769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:16:55.1777414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:16:55.3497035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:16:55.3809362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:16:55.5371390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:16:55.5840158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:16:55.7401926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T19:16:55.7870266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:16:55.9433363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T19:16:55.9899645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:16:56.1464893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:16:56.1776159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:16:56.3495311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.97,74.96
2025-08-04T19:16:56.3807867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:16:56.5369833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:16:56.5838303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:16:56.7400550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:16:56.7868343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:16:56.9431341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:16:56.9899178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:16:57.1462216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T19:16:57.1774279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T19:16:57.3492815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:16:57.3804255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T19:16:57.5366762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:16:57.5836278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T19:16:57.7398743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:16:57.7866478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:16:57.9429874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:16:57.9898047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T19:16:58.1460478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:16:58.1771339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:16:58.3490341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:16:58.3802406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:16:58.5366160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:16:58.5834961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:16:58.7396598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:16:58.7865458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:16:58.9454106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:16:58.9921895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:16:59.1483964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T19:16:59.1796500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:16:59.3359720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:16:59.3828070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:16:59.5390145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T19:16:59.5858411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:16:59.7421173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:16:59.7888101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:16:59.9451734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T19:16:59.9920721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:17:00.1482703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T19:17:00.1794085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:17:00.3357343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T19:17:00.3825923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:17:00.5388344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:17:00.5856297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:17:00.7419590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:17:00.7887389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:17:00.9449823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:17:00.9917075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:17:01.1481059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:17:01.1792663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:17:01.3355033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:17:01.3823611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:17:01.5386038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T19:17:01.5855129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:17:01.7416923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.04,75.02
2025-08-04T19:17:01.7885230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:17:01.9447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.06,75.05
2025-08-04T19:17:01.9916137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:17:02.1478973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.09,75.07
2025-08-04T19:17:02.1790219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:17:02.3353592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.12,75.1
2025-08-04T19:17:02.3821532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:17:02.5383267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.15,75.13
2025-08-04T19:17:02.5853113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:17:02.7415767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-04T19:17:02.7883062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:17:02.9446529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.22,75.19
2025-08-04T19:17:02.9913803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:17:03.1476275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.25,75.23
2025-08-04T19:17:03.1789112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:17:03.3351216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.28,75.26
2025-08-04T19:17:03.3819723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:17:03.5381738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.3,75.29
2025-08-04T19:17:03.5850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:17:03.7413596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.32,75.31
2025-08-04T19:17:03.7881840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:17:03.9443715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:17:03.9912383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:17:04.1475676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:17:04.1787437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:17:04.3349481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:17:04.3818309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:17:04.5380633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T19:17:04.5848631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.28,75.28
2025-08-04T19:17:04.7412067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T19:17:04.7879433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.24,75.24
2025-08-04T19:17:04.9441190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T19:17:04.9909253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:17:05.1472602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T19:17:05.1784134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:17:05.3348232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T19:17:05.3816176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:17:05.5378498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T19:17:05.5846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:17:05.7353321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T19:17:05.7877232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:17:05.9440070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T19:17:05.9908326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:17:06.1471584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:17:06.1782753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:17:06.3501620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:17:06.3812762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:17:06.5374895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T19:17:06.5844482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:17:06.7406702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.06,75.04
2025-08-04T19:17:06.7874931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:17:06.9437248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.1,75.07
2025-08-04T19:17:06.9906581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T19:17:07.1469601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.14,75.12
2025-08-04T19:17:07.1782012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T19:17:07.3499482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-04T19:17:07.3812191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:17:07.5374996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.22,75.2
2025-08-04T19:17:07.5842606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T19:17:07.7405660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.25,75.24
2025-08-04T19:17:07.7873391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:17:07.9435718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.27,75.26
2025-08-04T19:17:07.9904586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:17:08.1466417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.28,75.28
2025-08-04T19:17:08.1777523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:17:08.3497576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:17:08.3810225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:17:08.5372450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:17:08.5884429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:17:08.7403732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T19:17:08.7871876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:17:08.9434511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T19:17:08.9901828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:17:09.1465262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T19:17:09.1829754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:17:09.3495716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T19:17:09.3808226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:17:09.5369868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T19:17:09.5836679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:17:09.7400953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T19:17:09.7870241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.14,75.13
2025-08-04T19:17:09.9431324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:17:09.9899415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T19:17:10.1462496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:17:10.1773659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:17:10.3493641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:17:10.3804875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:17:10.5367491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:17:10.5836891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:17:10.7399449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:17:10.7868330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:17:10.9429281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.11,75.1
2025-08-04T19:17:10.9899161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:17:11.1461079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.13,75.11
2025-08-04T19:17:11.1771350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:11.3491297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.15,75.13
2025-08-04T19:17:11.3803812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:17:11.5366307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.17,75.15
2025-08-04T19:17:11.5834850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:17:11.7397806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.19,75.17
2025-08-04T19:17:11.7865400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:17:11.9427994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.22,75.2
2025-08-04T19:17:11.9895815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:17:12.1458625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T19:17:12.1770777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:17:12.3489625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.25,75.24
2025-08-04T19:17:12.3802229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:17:12.5364186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T19:17:12.5832985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:17:12.7395524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:17:12.7863101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:17:12.9425839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:17:12.9894117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:17:13.1485946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T19:17:13.1796995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:17:13.3360142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:17:13.3828540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:17:13.5390972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T19:17:13.5917026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:17:13.7422388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-08-04T19:17:13.7889888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:17:13.9453007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:17:13.9921373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:17:14.1484146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T19:17:14.1795080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:17:14.3358078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T19:17:14.3826126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:17:14.5388221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T19:17:14.5857413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:17:14.7419509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:17:14.7888796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:17:14.9451103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:17:14.9919071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:17:15.1482083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:17:15.1794085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:17:15.3356340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:17:15.3825019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T19:17:15.5388081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:17:15.5855172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-08-04T19:17:15.7417121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:17:15.7885940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T19:17:15.9448062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:17:15.9917719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:17:16.1479770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T19:17:16.1792078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T19:17:16.3354618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.28,75.28
2025-08-04T19:17:16.3823342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T19:17:16.5384967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:17:16.5852789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T19:17:16.7416518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T19:17:16.7884182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.32,75.34
2025-08-04T19:17:16.9446458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T19:17:16.9915153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:17:17.1477659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:17:17.1789631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T19:17:17.3351991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:17:17.3819879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T19:17:17.5382720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:17:17.5851902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T19:17:17.7414179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T19:17:17.7883038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T19:17:17.9444909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T19:17:17.9912659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T19:17:18.1474761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:17:18.1788307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T19:17:18.3350656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.43,75.43
2025-08-04T19:17:18.3818622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:17:18.5380558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.44,75.44
2025-08-04T19:17:18.5849771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-08-04T19:17:18.7412140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.46,75.45
2025-08-04T19:17:18.7879930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.46,75.46
2025-08-04T19:17:18.9442129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.47,75.46
2025-08-04T19:17:18.9911199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.47,75.47
2025-08-04T19:17:19.1473457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.48,75.47
2025-08-04T19:17:19.1785349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:17:19.3348804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:17:19.3816878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:17:19.5379337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:17:19.5847332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:17:19.7409830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:17:19.7877730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.47,75.47
2025-08-04T19:17:19.9440684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.46,75.47
2025-08-04T19:17:19.9908812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.46,75.45
2025-08-04T19:17:20.1472038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-08-04T19:17:20.1782343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.44,75.44
2025-08-04T19:17:20.3502781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T19:17:20.3814939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.42,75.42
2025-08-04T19:17:20.5376987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T19:17:20.5845509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T19:17:20.7407616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T19:17:20.7875785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.38,75.38
2025-08-04T19:17:20.9439145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:17:20.9905896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.37,75.36
2025-08-04T19:17:21.1471278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:17:21.1781235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:17:21.3500688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:17:21.3813332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:17:21.5375297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.34,75.35
2025-08-04T19:17:21.5843059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.34,75.35
2025-08-04T19:17:21.7405063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:17:21.7874049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:17:21.9436533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.36,75.35
2025-08-04T19:17:21.9903749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:17:22.1468159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.37,75.36
2025-08-04T19:17:22.1779673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:17:22.3497706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.39,75.38
2025-08-04T19:17:22.3810984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T19:17:22.5372933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.41,75.4
2025-08-04T19:17:22.5841732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T19:17:22.7429108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.44,75.43
2025-08-04T19:17:22.7870943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-08-04T19:17:22.9434882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.46,75.45
2025-08-04T19:17:22.9901854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T19:17:23.1465932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.49,75.48
2025-08-04T19:17:23.1777023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-08-04T19:17:23.3496751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.52,75.51
2025-08-04T19:17:23.3808915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T19:17:23.5371284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.54,75.54
2025-08-04T19:17:23.5838872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T19:17:23.7401838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:17:23.7870642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T19:17:23.9432566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-08-04T19:17:23.9900803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T19:17:24.1463636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T19:17:24.1774462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-08-04T19:17:24.3494488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T19:17:24.3807007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:17:24.5369242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T19:17:24.5837500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T19:17:24.7400334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T19:17:24.7868158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:17:24.9430816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T19:17:24.9899070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T19:17:25.1461603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T19:17:25.1772996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:17:25.3492198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T19:17:25.3803566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.45,75.45
2025-08-04T19:17:25.5366093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T19:17:25.5836247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.42,75.43
2025-08-04T19:17:25.7397476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T19:17:25.7866231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T19:17:25.9428689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T19:17:25.9897499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:17:26.1459202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T19:17:26.1771036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:17:26.3490704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:17:26.3802439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:17:26.5364596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.38,75.38
2025-08-04T19:17:26.5834196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:17:26.7396052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.39,75.39
2025-08-04T19:17:26.7863782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T19:17:26.9426885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.42,75.4
2025-08-04T19:17:26.9895822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.42,75.43
2025-08-04T19:17:27.1457590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.44,75.43
2025-08-04T19:17:27.1925663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-08-04T19:17:27.3488175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.47,75.45
2025-08-04T19:17:27.3800239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:17:27.5362875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.49,75.48
2025-08-04T19:17:27.5831976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.49,75.5
2025-08-04T19:17:27.7394433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.51,75.5
2025-08-04T19:17:27.7862823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:17:27.9424531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T19:17:27.9892551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:17:28.1455290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T19:17:28.1802128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T19:17:28.3487113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T19:17:28.3799066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.53,75.54
2025-08-04T19:17:28.5361433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.53,75.54
2025-08-04T19:17:28.5829751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T19:17:28.7392533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:17:28.7860222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:17:28.9422678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:17:28.9890697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T19:17:29.1454169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:17:29.1921491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:17:29.3485142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:17:29.3796974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:17:29.5359181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:17:29.5828148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:17:29.7389920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T19:17:29.7858906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:17:29.9420700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T19:17:29.9890147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.53,75.54
2025-08-04T19:17:30.1451698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.55,75.54
2025-08-04T19:17:30.1920074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:17:30.3482620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.57,75.56
2025-08-04T19:17:30.3794798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.57,75.58
2025-08-04T19:17:30.5357523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.59,75.58
2025-08-04T19:17:30.5826076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.59,75.6
2025-08-04T19:17:30.7388570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.6,75.6
2025-08-04T19:17:30.7856491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.6,75.61
2025-08-04T19:17:30.9419069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.61,75.61
2025-08-04T19:17:30.9887321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.61,75.62
2025-08-04T19:17:31.1449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.62,75.62
2025-08-04T19:17:31.1918672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.62,75.62
2025-08-04T19:17:31.3480978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.61,75.62
2025-08-04T19:17:31.3793194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.61,75.62
2025-08-04T19:17:31.5356103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T19:17:31.5823292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.6,75.6
2025-08-04T19:17:31.7385227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T19:17:31.7854077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.58,75.58
2025-08-04T19:17:31.9417442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T19:17:31.9885704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.55,75.55
2025-08-04T19:17:32.1447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-08-04T19:17:32.1916323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-08-04T19:17:32.3477915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T19:17:32.3790144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:17:32.5353106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T19:17:32.5821669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.44,75.44
2025-08-04T19:17:32.7384188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T19:17:32.7852229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.41,75.41
2025-08-04T19:17:32.9416185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T19:17:32.9882729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.38,75.38
2025-08-04T19:17:33.1445725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T19:17:33.1914324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:17:33.3475859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.33,75.35
2025-08-04T19:17:33.3788961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:17:33.5351277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:17:33.5820182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:17:33.7382598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T19:17:33.7851172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:17:33.9413485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:17:33.9881216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:17:34.1444269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:17:34.1911489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:17:34.3475198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:17:34.3787030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:17:34.5505353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:17:34.5817551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:17:34.7380506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:17:34.7848857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:17:34.9411017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:17:34.9879969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:17:35.1441085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:17:35.1910652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:17:35.3472926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.31,75.3
2025-08-04T19:17:35.3785411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:17:35.5503520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:17:35.5815299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:17:35.7378430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T19:17:35.7847603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T19:17:35.9409657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T19:17:35.9877035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:17:36.1440291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:17:36.1908206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:17:36.3470960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T19:17:36.3782817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T19:17:36.5502219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.35,75.34
2025-08-04T19:17:36.5813368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:17:36.7376100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:17:36.7845172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:17:36.9407267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:17:36.9875161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:17:37.1437379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:17:37.1906635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:17:37.3468136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:17:37.3781957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.34,75.35
2025-08-04T19:17:37.5499153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.33,75.35
2025-08-04T19:17:37.5811777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:17:37.7375115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:17:37.7842510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:17:37.9405246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:17:37.9873386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:17:38.1435502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T19:17:38.1904233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:17:38.3467224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T19:17:38.3778308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:17:38.5497825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T19:17:38.5809923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:17:38.7372350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T19:17:38.7840270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:17:38.9402212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T19:17:38.9871168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:17:39.1433454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:17:39.1902435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:17:39.3464909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T19:17:39.3777640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:17:39.5496227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T19:17:39.5808213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:17:39.7370683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:17:39.7838526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:17:39.9400125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T19:17:39.9869444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:17:40.1432243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:17:40.1899803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:17:40.3462577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:17:40.3775890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:17:40.5493255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:17:40.5805370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:17:40.7368585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:17:40.7835840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:17:40.9398828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:17:40.9867582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:17:41.1429330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:17:41.1897727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:17:41.3459688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:17:41.3929304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:17:41.5491320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T19:17:41.5803137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:41.7366989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:41.7834218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:41.9396889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:41.9864564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:42.1427813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:42.1894375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:42.3458976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:42.3926703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:42.5489528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:42.5801465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:42.7363878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:17:42.7831880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T19:17:42.9394481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:17:42.9863243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T19:17:43.1426075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:17:43.1893021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:17:43.3457151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:17:43.3924495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T19:17:43.5488737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:17:43.5799004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:17:43.7361560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T19:17:43.7830158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:17:43.9392082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:17:43.9861172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:17:44.1423678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:17:44.1892228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:17:44.3455149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:17:44.3922868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:17:44.5486367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:17:44.5797253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:17:44.7361526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:17:44.7828107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:17:44.9391396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:17:44.9858577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:17:45.1462785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:17:45.1774344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:17:45.3494308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:17:45.3805555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:17:45.5368504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:17:45.5836905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:17:45.7399191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T19:17:45.7867354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:17:45.9430320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:17:45.9897141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:17:46.1461433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T19:17:46.1929858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:17:46.3491856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:17:46.3803697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:17:46.5365884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:17:46.5834278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:17:46.7397498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:17:46.7865099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:17:46.9428545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:17:46.9896374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:17:47.1458742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:17:47.1926880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:17:47.3489134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:17:47.3802263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:17:47.5364178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:17:47.5832750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:17:47.7396051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:17:47.7862678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:17:47.9425360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:17:47.9894668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:17:48.1455372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:17:48.1925958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:17:48.3487869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:17:48.3800121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:17:48.5362535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:17:48.5830593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:17:48.7394559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:17:48.7862160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:17:48.9423699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:17:48.9892288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:17:49.1455471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T19:17:49.1922501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:17:49.3485849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T19:17:49.3798113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:17:49.5360344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T19:17:49.5828747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:17:49.7391260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T19:17:49.7859895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:17:49.9422217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T19:17:49.9890366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:17:50.1453168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T19:17:50.1921176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:17:50.3483131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T19:17:50.3796499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.57,74.56
2025-08-04T19:17:50.5358260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:17:50.5826406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:17:50.7389481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:17:50.7857093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:17:50.9419638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:17:50.9888526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:17:51.1450926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:17:51.1934857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:17:51.3481600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.56,74.54
2025-08-04T19:17:51.3794868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:17:51.5356036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.59,74.57
2025-08-04T19:17:51.5823709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:17:51.7387212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.63,74.6
2025-08-04T19:17:51.7855167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:17:51.9417670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.67,74.64
2025-08-04T19:17:51.9886024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:17:52.1448284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.71,74.68
2025-08-04T19:17:52.1917662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:17:52.3480432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.75,74.72
2025-08-04T19:17:52.3791818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:17:52.5355463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:17:52.5822925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:17:52.7385614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:17:52.7852593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T19:17:52.9415797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:17:52.9884197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:17:53.1446388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:17:53.1916381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:17:53.3477925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T19:17:53.3789479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:17:53.5509404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:17:53.5821043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:17:53.7383888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T19:17:53.7851039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:17:53.9413129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T19:17:53.9882359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:17:54.1444575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T19:17:54.1912781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:17:54.3475942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T19:17:54.3788159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:17:54.5507132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T19:17:54.5857862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T19:17:54.7382177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T19:17:54.7849624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:17:54.9411898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T19:17:54.9880536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:17:55.1442885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T19:17:55.1911107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T19:17:55.3473400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T19:17:55.3785818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:17:55.5503978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:17:55.5816980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:17:55.7379839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:17:55.7847516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:17:55.9409921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:17:55.9877908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:17:56.1441127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:17:56.1908154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:17:56.3472087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:17:56.3783926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:17:56.5502645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:17:56.5814013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:17:56.7377218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-08-04T19:17:56.7845835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:17:56.9407597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:17:56.9876691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:17:57.1439097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:17:57.1905619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:17:57.3470050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:17:57.3781363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:17:57.5501889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:17:57.5813497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:17:57.7375449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:17:57.7844027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:17:57.9407010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:17:57.9874252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:17:58.1436996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:17:58.1904270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:17:58.3468220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:17:58.3780660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:17:58.5499314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:17:58.5811014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:17:58.7373322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:17:58.7841467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:17:58.9403845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:17:58.9872433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:17:59.1434567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:17:59.1902635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:17:59.3466463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:17:59.3777984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:17:59.5496846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:17:59.5809967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:17:59.7371604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:17:59.7839906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:17:59.9402107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:17:59.9869481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:18:00.1432762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:18:00.1901566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:18:00.3464366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:18:00.3776682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:18:00.5494857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:18:00.5806646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:18:00.7369770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:18:00.7837586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:18:00.9400525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:18:00.9867825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:18:01.1431111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:18:01.1897712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:18:01.3462223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:18:01.3929558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:18:01.5492769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:18:01.5805120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:18:01.7367572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:18:01.7835344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:18:01.9398154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:18:01.9866753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:18:02.1428765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:18:02.1896342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:18:02.3459615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:18:02.3928314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:18:02.5491241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:18:02.5803398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:18:02.7365421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:18:02.7832934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:18:02.9395806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:18:02.9862131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:18:03.1427470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:18:03.1787600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:18:03.3457345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:18:03.3926407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:03.5489333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:03.5801341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:03.7364276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:18:03.7831646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:18:03.9392868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:03.9861293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:04.1424949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:04.1892894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:04.3456294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:04.3924621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:04.5486142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:04.5798592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:04.7361300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:04.7830434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:04.9392183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:04.9860200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:05.1423099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:18:05.1891459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:18:05.3453952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:18:05.3921886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:18:05.5484596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:18:05.5796203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:18:05.7359152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:18:05.7828075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:18:05.9389951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:18:05.9859406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:18:06.1421062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:18:06.1887793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:18:06.3452263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:18:06.3920081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:18:06.5483555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:18:06.5794788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T19:18:06.7357737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:18:06.7825817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:18:06.9387647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:18:06.9856641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:18:07.1418877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:18:07.1886964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T19:18:07.3449639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:18:07.3918196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:18:07.5480151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:18:07.5792712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:18:07.7511438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:18:07.7823710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:18:07.9386304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:18:07.9854559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:18:08.1416090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:18:08.1885172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:18:08.3447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:08.3916534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:08.5478761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:08.5790154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:08.7509798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:08.7822359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:08.9383974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:08.9852375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:18:09.1415583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:18:09.1882152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:18:09.3445554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:18:09.3913624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:18:09.5477501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:18:09.5788830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:18:09.7507554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:18:09.7819914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:18:09.9382624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:18:09.9850710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:18:10.1412920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:18:10.1880882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:18:10.3443926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:18:10.3911415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:10.5475278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:18:10.5786967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:18:10.7505771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:18:10.7817221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:18:10.9380562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:18:10.9847773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:18:11.1411078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:18:11.1879996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:18:11.3442998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:18:11.3909467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:18:11.5472508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:18:11.5784849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:18:11.7503943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:18:11.7815542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:18:11.9377982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T19:18:11.9847398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:18:12.1408797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:18:12.1876676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:18:12.3440351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:18:12.3908679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:18:12.5470718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:18:12.5782799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:18:12.7501893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:18:12.7814532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:18:12.9376627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:18:12.9845121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T19:18:13.1407230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:18:13.1875436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T19:18:13.3438360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:18:13.3906035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T19:18:13.5468506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T19:18:13.5781335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:18:13.7499117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T19:18:13.7813511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:18:13.9374291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:18:13.9842757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-08-04T19:18:14.1406128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:18:14.1872815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:18:14.3435322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:18:14.3904137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:18:14.5467524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:14.5779094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:14.7497966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:14.7810042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:14.9372470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:14.9839926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:15.1403178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:18:15.1870794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:18:15.3434170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T19:18:15.3902803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:18:15.5465144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:18:15.5932110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:18:15.7495821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:18:15.7807296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:18:15.9369567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:18:15.9838088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:18:16.1401711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:18:16.1868538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:18:16.3432385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T19:18:16.3900772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:18:16.5463629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:18:16.5831437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:18:16.7494004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:18:16.7805326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:18:16.9368375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:18:16.9854834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:18:17.1399320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:18:17.1866573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:18:17.3429852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:18:17.3897834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:18:17.5460797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:18:17.5928946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:17.7491702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:18:17.7804026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:18:17.9366779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:18:17.9834245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:18:18.1397051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:18:18.1865271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:18:18.3428092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:18:18.3896337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:18:18.5458065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:18:18.5927588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:18.7489613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:18:18.7801310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:18:18.9365029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:18:18.9831454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:18:19.1394803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:18:19.1863596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:18:19.3426270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:18:19.3894892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:18:19.5456971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:18:19.5924811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:18:19.7488406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:18:19.7800802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:18:19.9362362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.03,74.01
2025-08-04T19:18:19.9831249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:18:20.1393110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.06,74.04
2025-08-04T19:18:20.1861261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:18:20.3423478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.09,74.07
2025-08-04T19:18:20.3892275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:18:20.5454941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T19:18:20.5922179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:18:20.7485129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T19:18:20.7797796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:18:20.9360557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-08-04T19:18:20.9828345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:18:21.1390416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:18:21.1858661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:18:21.3422100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:18:21.3890673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:18:21.5452405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:18:21.5919673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:18:21.7482234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:18:21.7794260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:18:21.9514380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:18:21.9826659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:18:22.1389206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:18:22.1857389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:18:22.3420253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:18:22.3888389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:18:22.5450886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T19:18:22.5918662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:18:22.7481726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T19:18:22.7792842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:18:22.9512944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T19:18:22.9824405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:18:23.1387281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:18:23.1886100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:18:23.3418607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:18:23.3886674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:18:23.5448904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:18:23.5916324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:18:23.7480274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:18:23.7790913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:18:23.9511121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:18:23.9823360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:24.1385875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:24.1853667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:24.3461870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:24.3884240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:24.5446466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:18:24.5915370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:18:24.7477945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T19:18:24.7789209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:18:24.9506348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:18:24.9820358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:18:25.1383459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-08-04T19:18:25.1848921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:18:25.3414280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:18:25.3882214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:18:25.5444163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:18:25.5913431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:25.7476006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:18:25.7786212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:18:25.9506819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:18:25.9818276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:18:26.1381465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:18:26.1847046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:18:26.3412573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:18:26.3879842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:26.5442252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:26.5911282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:26.7475025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:26.7786725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:26.9504596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:26.9817462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:18:27.1379454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:18:27.1847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:18:27.3410645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:18:27.3877570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:18:27.5440077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:18:27.5812253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:18:27.7472118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T19:18:27.7783618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:18:27.9502700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:18:27.9815313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:18:28.1378725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T19:18:28.1844311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:18:28.3408312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T19:18:28.3876656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:18:28.5438206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:18:28.5907379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:18:28.7470098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:18:28.7781829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:18:28.9501092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:18:28.9812641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:18:29.1376273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:18:29.1843425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:18:29.3405789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:18:29.3874392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:18:29.5437363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:29.5904986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:29.7467291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:29.7935816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:29.9498531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:29.9810950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:30.1373263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:18:30.1840974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:18:30.3404840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:18:30.3872635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:18:30.5435318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:18:30.5903740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T19:18:30.7466548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:18:30.7933607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:18:30.9372235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:18:30.9841737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:18:31.1403191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T19:18:31.1872028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:18:31.3434122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T19:18:31.3902733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:18:31.5465440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:18:31.5934283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:18:31.7496542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:18:31.7808340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:18:31.9370343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:18:31.9838561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:18:32.1401466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:18:32.1869535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:18:32.3432630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:18:32.3901023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:18:32.5463897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:18:32.5932505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:18:32.7494208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:18:32.7806269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:18:32.9369159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-08-04T19:18:32.9837560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:18:33.1400168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-08-04T19:18:33.1868117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:18:33.3430926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.09,74.07
2025-08-04T19:18:33.3899355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:18:33.5460985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T19:18:33.5929929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:18:33.7492637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-08-04T19:18:33.7804675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:18:33.9366594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.22,74.2
2025-08-04T19:18:33.9835247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:18:34.1398067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-08-04T19:18:34.1866125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:18:34.3428693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-08-04T19:18:34.3896734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:18:34.5459552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.33,74.31
2025-08-04T19:18:34.5927943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:18:34.7490249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:18:34.7802501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:18:34.9364790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:18:34.9833607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:18:35.1396165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:18:35.1863344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:18:35.3426683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:18:35.3894916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:18:35.5457753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:18:35.5926098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:18:35.7488529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T19:18:35.7799420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:18:35.9362363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:18:35.9831664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:18:36.1393749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:18:36.1861177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:18:36.3424536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:18:36.3893418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:18:36.5454574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:18:36.5923727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:18:36.7484568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:18:36.7797958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:18:36.9516398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:18:36.9829412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:18:37.1392761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:18:37.1859255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:18:37.3422513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.22,74.2
2025-08-04T19:18:37.3891139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:18:37.5452956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-08-04T19:18:37.5921884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:18:37.7484033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-08-04T19:18:37.7796513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:18:37.9516337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.31,74.28
2025-08-04T19:18:37.9827384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:18:38.1390022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.34,74.31
2025-08-04T19:18:38.1857476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:18:38.3419920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-08-04T19:18:38.3889150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:18:38.5452056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:18:38.5920236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:18:38.7482438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:18:38.7794361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:18:38.9512875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:18:38.9824950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:18:39.1388306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:18:39.1855178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:18:39.3418570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:18:39.3886646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:18:39.5449852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:18:39.5918468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:18:39.7480115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T19:18:39.7792733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:18:39.9510883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T19:18:39.9823757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:18:40.1385921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T19:18:40.1854553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:18:40.3417639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T19:18:40.3884917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:40.5448105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T19:18:40.5915290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:18:40.7478885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:18:40.7790050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:18:40.9508807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:18:40.9820727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:18:41.1383376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:18:41.1850764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:18:41.3415180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:18:41.3882757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:18:41.5444626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:41.5915529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:18:41.7475743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:18:41.7787881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:18:41.9506571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-08-04T19:18:41.9819439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:18:42.1381340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.33,74.31
2025-08-04T19:18:42.1848883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:18:42.3412516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-08-04T19:18:42.3880760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:18:42.5442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:18:42.5911278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:18:42.7474138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.43,74.41
2025-08-04T19:18:42.7786033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:18:42.9505134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:18:42.9815985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:18:43.1380400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:18:43.1847575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:18:43.3410628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:18:43.3878809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.47,74.46
2025-08-04T19:18:43.5441715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:18:43.5909620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:18:43.7472212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:18:43.7814273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:18:43.9503558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T19:18:43.9815571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:18:44.1378021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T19:18:44.1845183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:18:44.3407912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T19:18:44.3877040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:18:44.5440202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T19:18:44.5906628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-08-04T19:18:44.7471278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T19:18:44.7782206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:18:44.9500701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:18:44.9900189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:18:45.1375526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:18:45.1842700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:18:45.3406589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:18:45.3874154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:18:45.5437190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:18:45.5905815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:18:45.7468588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T19:18:45.7936437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:18:45.9499371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-08-04T19:18:45.9810167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:18:46.1373570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.23,74.2
2025-08-04T19:18:46.1842114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:18:46.3404046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-08-04T19:18:46.3872746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:18:46.5435921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.31,74.28
2025-08-04T19:18:46.5903341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:18:46.7466225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:18:46.7933832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:18:46.9496544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.39,74.37
2025-08-04T19:18:46.9809416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:18:47.1371687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:18:47.1840403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:18:47.3402525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:18:47.3870544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:18:47.5433355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:18:47.5901517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:18:47.7463866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:18:47.7932417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:18:47.9495586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T19:18:47.9807956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:18:48.1370275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T19:18:48.1838185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:18:48.3400905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T19:18:48.3868527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:18:48.5431472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T19:18:48.5899327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:18:48.7463750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T19:18:48.7930430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:18:48.9493126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T19:18:48.9805368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:18:49.1367568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T19:18:49.1836042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:18:49.3398890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T19:18:49.3867245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:18:49.5429778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:18:49.5897696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:18:49.7460177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:18:49.7928936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:18:49.9491727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:18:49.9802872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:18:50.1366678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:18:50.1832869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:18:50.3397194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.19,74.17
2025-08-04T19:18:50.3865018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:18:50.5427678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-08-04T19:18:50.5896115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:18:50.7458894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.26,74.23
2025-08-04T19:18:50.7926596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:18:50.9489127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.29,74.27
2025-08-04T19:18:50.9801052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:18:51.1519737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.32,74.3
2025-08-04T19:18:51.1832421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:18:51.3394424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:18:51.3863073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:18:51.5425089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:18:51.5893613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:18:51.7456702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:18:51.7924015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:18:51.9487397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:18:51.9799199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:18:52.1517593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:18:52.1829652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:18:52.3392689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:18:52.3860411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T19:18:52.5423729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:18:52.5891770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:18:52.7454470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:18:52.7922325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:18:52.9485592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:18:52.9796991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:18:53.1516714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:18:53.1826038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:18:53.3391006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:18:53.3859215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:18:53.5421551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:18:53.5890692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:18:53.7452232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:18:53.7921273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:18:53.9482640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:18:53.9792741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:18:54.1514523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:18:54.1825329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:18:54.3388520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:18:54.3856430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:18:54.5419968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:18:54.5888347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:18:54.7451068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:18:54.7918534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:18:54.9481155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:18:54.9793242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:18:55.1511903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-08-04T19:18:55.1823633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:18:55.3386657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:18:55.3854726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:18:55.5418533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.29,74.27
2025-08-04T19:18:55.5885903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:18:55.7448830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.32,74.3
2025-08-04T19:18:55.7916797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:18:55.9479829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:18:55.9791384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:18:56.1510562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:18:56.1820855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:18:56.3385469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T19:18:56.3852471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:18:56.5415637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:18:56.5884299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:18:56.7447036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:18:56.7914593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:18:56.9477598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:18:56.9788032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:18:57.1507657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:18:57.1820361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:18:57.3382447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:18:57.3851155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:18:57.5414069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:18:57.5881975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:18:57.7445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:18:57.7913311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:18:57.9474403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:18:57.9788029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:18:58.1534322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:18:58.1846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:18:58.3408147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:18:58.3878647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:18:58.5439573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:18:58.5908262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:18:58.7470378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:18:58.7939091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:18:58.9501480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:18:58.9812947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:18:59.1376144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:18:59.1844183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:18:59.3406643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:18:59.3873933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:18:59.5436757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:18:59.5906001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:18:59.7468781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:18:59.7936778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:18:59.9499061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:18:59.9810896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:19:00.1373550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:19:00.1841240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:19:00.3404352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:19:00.3873962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:19:00.5435373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:19:00.5904134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:19:00.7466295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:19:00.7934565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:19:00.9497786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:19:00.9808668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:19:01.1372795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:19:01.1839065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:19:01.3402747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:19:01.3872680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:19:01.5433525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:19:01.5902156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:19:01.7464033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:19:01.7931998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:19:01.9494926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:19:01.9806678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:19:02.1369840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.48,74.46
2025-08-04T19:19:02.1838394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:19:02.3401595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T19:19:02.3869667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:19:02.5431639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T19:19:02.5898760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:19:02.7462564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:19:02.7930483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:19:02.9494470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:19:02.9805948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:19:03.1367843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.57,74.56
2025-08-04T19:19:03.1836013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:19:03.3398763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:19:03.3866832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:19:03.5428517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:19:03.5898033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:19:03.7460541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:19:03.7928669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:19:03.9518005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:19:03.9830338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:19:04.1393050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:19:04.1860479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:19:04.3423161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:19:04.3892107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:19:04.5454819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:19:04.5923560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:19:04.7486239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:19:04.7797433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:19:04.9515995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:19:04.9827492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:19:05.1391454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:19:05.1858429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:19:05.3421149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:19:05.3890354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:19:05.5452180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:19:05.5920738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:19:05.7483304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:19:05.7795526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:19:05.9514162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:19:05.9825810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:19:06.1388367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.57,74.55
2025-08-04T19:19:06.1856996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:19:06.3419311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.6,74.58
2025-08-04T19:19:06.3888314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:19:06.5450173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-08-04T19:19:06.5917738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:19:06.7482215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.66,74.64
2025-08-04T19:19:06.7793437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:19:06.9512431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.69,74.67
2025-08-04T19:19:06.9824161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:19:07.1386987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.73,74.7
2025-08-04T19:19:07.1854863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:19:07.3417572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.76,74.74
2025-08-04T19:19:07.3886300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:19:07.5446672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T19:19:07.5916721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:19:07.7478607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T19:19:07.7791772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:19:07.9510717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.85,74.83
2025-08-04T19:19:07.9822126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:19:08.1384427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:19:08.1852533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:19:08.3416041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:19:08.3884046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:19:08.5446809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:19:08.5914576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:19:08.7477080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:19:08.7788691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:19:08.9507911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:19:08.9820357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:19:09.1383280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:19:09.1850521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:19:09.3413278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:19:09.3882110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:19:09.5444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:19:09.5912764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:19:09.7476122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:19:09.7787449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:19:09.9505639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:19:09.9818327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:19:10.1380714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:19:10.1848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:19:10.3411254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:19:10.3880120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:19:10.5442211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:19:10.5964728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:19:10.7473635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:19:10.7785624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:19:10.9504624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:19:10.9816734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:19:11.1378976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:19:11.1846821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:19:11.3409997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:19:11.3878287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:19:11.5440330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:19:11.5909025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:19:11.7471635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:19:11.7939622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:19:11.9501830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T19:19:11.9814806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:19:12.1377205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:19:12.1843192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:19:12.3408231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:19:12.3875963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:19:12.5438222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:19:12.5906592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:19:12.7469287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:19:12.7990211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:19:12.9500119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:19:12.9811680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:19:13.1375172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:19:13.1842192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:19:13.3405433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:19:13.3874424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:19:13.5436827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:19:13.5905120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:19:13.7467303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:19:13.7934485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:19:13.9498658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T19:19:13.9810276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:19:14.1373824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:19:14.1839978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:19:14.3404185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:19:14.3872010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:19:14.5434804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:19:14.5903184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:19:14.7464885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:19:14.7836837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:19:14.9496427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:19:14.9808099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:19:15.1370389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:19:15.1869106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:19:15.3402187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.88,74.86
2025-08-04T19:19:15.3870586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:19:15.5433266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-08-04T19:19:15.5899912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:19:15.7463924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.93,74.91
2025-08-04T19:19:15.7930772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:19:15.9494333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.96,74.94
2025-08-04T19:19:15.9806040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:19:16.1369282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.98,74.97
2025-08-04T19:19:16.1836305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:16.3400167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75,74.98
2025-08-04T19:19:16.3868430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:16.5430387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:19:16.5900542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:19:16.7461312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:19:16.7961117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:19:16.9492566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:19:16.9805080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:19:17.1523132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:19:17.1835003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:19:17.3397696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:19:17.3866564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:17.5428830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:19:17.5897138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:19:17.7460080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:19:17.7927006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:17.9489655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:17.9802824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:18.1521565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:18.1833203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:18.3396140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:19:18.3863985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:19:18.5426137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:19:18.5895333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:18.7457475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:18.7925023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:19:18.9487619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:18.9800729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:19.1518991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:19.1830776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:19.3393780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:19.3862318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:19.5424981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:19:19.5892472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:19:19.7454416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:19.7923133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:19:19.9485741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T19:19:19.9798116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:19:20.1517094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T19:19:20.1828492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:19:20.3392634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.05,75.04
2025-08-04T19:19:20.3859406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:19:20.5421797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:19:20.5890234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:19:20.7453546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:19:20.7921887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:19:20.9484561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:19:20.9796207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:19:21.1515284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:19:21.1826862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:19:21.3388712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:19:21.3857776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:19:21.5421361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T19:19:21.5888609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:21.7451897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T19:19:21.7918999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:21.9481728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:19:21.9794651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:22.1514224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:19:22.1824781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:22.3387327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:19:22.3856626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:19:22.5418784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:22.5886437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:22.7448684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T19:19:22.7918411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:22.9480326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.97,74.96
2025-08-04T19:19:22.9792697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:23.1511837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.98,74.97
2025-08-04T19:19:23.1822732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:19:23.3385975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:19:23.3853816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:19:23.5415594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:23.5885035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:23.7447271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:23.7915408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:23.9478613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:23.9790484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:24.1509412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:24.1820818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:24.3383428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:24.3852259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:24.5414158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:19:24.5882707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:19:24.7445241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:24.7913709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:24.9476564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:24.9788565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:25.1507467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:19:25.1818632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:19:25.3381328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:19:25.3850871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:19:25.5412625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:19:25.5881377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:19:25.7443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:19:25.7911158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:19:25.9506899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:19:25.9818087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:19:26.1379901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:19:26.1849671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:19:26.3412330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:19:26.3881647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:19:26.5443026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T19:19:26.5911658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:26.7474669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:26.7942999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:26.9505011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:19:26.9821224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:27.1379782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:19:27.1848352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:27.3410427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:27.3878587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:27.5441267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:27.5909479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:19:27.7472118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:27.7940927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:27.9503249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:27.9816167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:28.1377843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:28.1847034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:19:28.3408471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:28.3877290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:28.5439582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:28.5908667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:28.7470678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:28.7939037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:28.9501402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:28.9813306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:29.1375744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:29.1843534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:29.3406115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:29.3875248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:29.5437564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:29.5906255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:29.7468732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:29.7937564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:29.9498612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:29.9811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:30.1373831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:30.1842407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:30.3405109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:30.3872588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:30.5435141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:30.5903594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:30.7465885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:30.7934795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:19:30.9497172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:19:30.9809251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:19:31.1371964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:19:31.1838882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:19:31.3403311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:19:31.3870993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:19:31.5433916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:19:31.5901733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:19:31.7464426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:19:31.7931521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:31.9493477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:31.9807325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:32.1525656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:32.1837027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:19:32.3401227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:19:32.3868881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:32.5431513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:19:32.5899093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:19:32.7462523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:19:32.7930809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:32.9492951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:32.9805947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:33.1524763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:33.1835774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:19:33.3398159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:33.3866810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:33.5428342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:33.5897834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:33.7460264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:33.7928772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:19:33.9490702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:19:33.9803018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:34.1397713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:19:34.1864552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:19:34.3427362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:19:34.3896217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:19:34.5458325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T19:19:34.5926632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:19:34.7489110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T19:19:34.7801526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-08-04T19:19:34.9519927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T19:19:34.9831972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:19:35.1395350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T19:19:35.1862285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:19:35.3425743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:19:35.3894089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:19:35.5457025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T19:19:35.5924590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:19:35.7487712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:19:35.7799570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:19:35.9518053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:19:35.9829276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:19:36.1392741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:19:36.1860308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:19:36.3423424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:19:36.3891627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:19:36.5453707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.73,74.71
2025-08-04T19:19:36.5923137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:19:36.7485660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-08-04T19:19:36.7797628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:19:36.9516487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.79,74.76
2025-08-04T19:19:36.9827541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:19:37.1391173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.83,74.8
2025-08-04T19:19:37.1859246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:19:37.3421778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.86,74.84
2025-08-04T19:19:37.3889843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:19:37.5451389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.9,74.87
2025-08-04T19:19:37.5920550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:19:37.7482958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.93,74.91
2025-08-04T19:19:37.7851847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:19:37.9513690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:19:37.9825872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:19:38.1388488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.97,74.96
2025-08-04T19:19:38.1877438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:19:38.3439702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:38.3909390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:38.5511203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:38.5939198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:19:38.7502973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:19:38.7813950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:19:38.9399069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:19:38.9868637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:19:39.1430440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T19:19:39.1897920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:19:39.3461430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T19:19:39.3929145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:19:39.5491766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T19:19:39.5804235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T19:19:39.7522667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T19:19:39.7834548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:19:39.9397841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T19:19:39.9865848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:19:40.1428875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T19:19:40.1896390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:19:40.3459498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T19:19:40.3927925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:19:40.5490011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:19:40.5802147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:19:40.7521162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:19:40.7833553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:19:40.9395480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:19:40.9863843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:19:41.1426384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:19:41.1894671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:19:41.3457472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:19:41.3925168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:19:41.5487503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:19:41.5800616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:19:41.7519261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.71,74.69
2025-08-04T19:19:41.7831451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:19:41.9393364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:19:41.9862391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:19:42.1424558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.76,74.74
2025-08-04T19:19:42.1892811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:19:42.3455422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T19:19:42.3923776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:19:42.5486506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T19:19:42.5797920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:19:42.7516980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:19:42.7828984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:19:42.9391516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:19:42.9860198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:19:43.1422554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:19:43.1891167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:19:43.3453717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:19:43.3921887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:19:43.5483673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T19:19:43.5796175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:19:43.7515159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T19:19:43.7827810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:19:43.9391039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T19:19:43.9858258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:19:44.1421003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T19:19:44.1908541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:19:44.3471134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T19:19:44.3939392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:19:44.5501378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T19:19:44.5814215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:19:44.7376559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:19:44.7844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.57,74.56
2025-08-04T19:19:44.9408155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:19:44.9876035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:19:45.1439070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:19:45.1939303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:19:45.3469692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:19:45.3937815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:19:45.5499723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:19:45.5812327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:19:45.7375390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:19:45.7843036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:19:45.9406217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:19:45.9872799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:19:46.1436392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:19:46.1904838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:19:46.3467344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.59,74.57
2025-08-04T19:19:46.3934880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:19:46.5498795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:19:46.5810740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:19:46.7373055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:19:46.7840677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:19:46.9403252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:19:46.9872087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:19:47.1434865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:19:47.1903142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:19:47.3465971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:19:47.3934069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:19:47.5496675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:19:47.5807292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:19:47.7527304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:19:47.7839381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:19:47.9401407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:19:47.9869883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:19:48.1432332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:19:48.1899252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:19:48.3463128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:19:48.3930797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:19:48.5493472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:19:48.5805534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:19:48.7525052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:19:48.7837180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:19:48.9399568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:19:48.9867782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:19:49.1430224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:19:49.1975293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:19:49.3461829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:19:49.3929994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:19:49.5492312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:19:49.5804740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:19:49.7522465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:19:49.7836354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:19:49.9397176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:19:49.9866364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:19:50.1428647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:19:50.1896475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:19:50.3459706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:19:50.3928225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:19:50.5491396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:19:50.5802752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:19:50.7522118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:19:50.7832085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:19:50.9395845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:19:50.9864221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:19:51.1426899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:19:51.1894215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:19:51.3457428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:19:51.3925710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:19:51.5487626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:19:51.5800821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:19:51.7518647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:19:51.7830880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:19:51.9394256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:19:51.9862626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:19:52.1424520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:19:52.1891507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:19:52.3455075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:19:52.3923487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:19:52.5485825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:19:52.5799161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:19:52.7517215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:19:52.7830944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:19:52.9390800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:19:52.9859463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:19:53.1422141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T19:19:53.1889626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:19:53.3453323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T19:19:53.3921850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:19:53.5484487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T19:19:53.5796911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T19:19:53.7516540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T19:19:53.7827673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:19:53.9389512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T19:19:53.9857379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:19:54.1421283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T19:19:54.1888801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:19:54.3451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:19:54.3919636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:19:54.5482998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:19:54.5795011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T19:19:54.7512391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:19:54.7826089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:19:54.9387907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:19:54.9856381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:19:55.1418524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.33,74.31
2025-08-04T19:19:55.1886416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:19:55.3450100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.36,74.34
2025-08-04T19:19:55.3918165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:19:55.5526745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.41,74.37
2025-08-04T19:19:55.5792610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:19:55.7511521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.45,74.42
2025-08-04T19:19:55.7823559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:19:55.9385463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.51,74.47
2025-08-04T19:19:55.9851977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:19:56.1415902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.56,74.52
2025-08-04T19:19:56.1884627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:19:56.3447697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.61,74.58
2025-08-04T19:19:56.3915889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:19:56.5478193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.66,74.63
2025-08-04T19:19:56.5946690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:19:56.7509140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.69,74.67
2025-08-04T19:19:56.7820350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:19:56.9383559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:19:56.9851940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:19:57.1415129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:19:57.1883080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:19:57.3445400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:19:57.3914263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:19:57.5476117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:19:57.5945691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:19:57.7507194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:19:57.7819469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:19:57.9382073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T19:19:57.9849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:19:58.1413272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:19:58.1881163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:19:58.3443517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T19:19:58.3911677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:19:58.5474547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T19:19:58.5943023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:19:58.7504830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T19:19:58.7816911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:19:58.9379416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:19:58.9848188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:19:59.1411070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:19:59.1878437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:19:59.3441632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:19:59.3909451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:19:59.5472748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:19:59.5941002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T19:19:59.7503456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:19:59.7815088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:19:59.9378148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:19:59.9845784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:20:00.1408528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:20:00.1876888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:20:00.3439220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:20:00.3907692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:20:00.5470158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.5,74.48
2025-08-04T19:20:00.5938736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:20:00.7501366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.52,74.5
2025-08-04T19:20:00.7811899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:20:00.9376056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:20:00.9844210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:20:01.1408264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.57,74.55
2025-08-04T19:20:01.1876229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:20:01.3436636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:20:01.3906153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:20:01.5468119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:20:01.5935633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:20:01.7500346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:20:01.7811187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:20:01.9530458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:20:01.9842634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:20:02.1404899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:20:02.1876388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:20:02.3435306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:20:02.3903987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:20:02.5467140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:20:02.5934901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:20:02.7497255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:20:02.7809033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:20:02.9528781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:20:02.9840219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:20:03.1401992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:20:03.1871099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:20:03.3434534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:20:03.3901573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:20:03.5465584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:20:03.5933237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:20:03.7494531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:20:03.7807868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:20:03.9526068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:20:03.9838054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:20:04.1400797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:20:04.1868575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:20:04.3431624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:20:04.3899853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:20:04.5462398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:20:04.5930917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:20:04.7492960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:20:04.7804035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:20:04.9524250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:20:04.9835672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:20:05.1399435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.55,74.53
2025-08-04T19:20:05.1867101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:20:05.3429428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.57,74.55
2025-08-04T19:20:05.3897307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:20:05.5460979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.6,74.58
2025-08-04T19:20:05.5928093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:20:05.7490655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-08-04T19:20:05.7803475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:20:05.9521805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.66,74.64
2025-08-04T19:20:05.9834263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:20:06.1397732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.69,74.67
2025-08-04T19:20:06.1864977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:20:06.3427890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:20:06.3896033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:20:06.5457710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:20:06.5950488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:20:06.7488961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:20:06.7801721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:20:06.9519203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:20:06.9832510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:20:07.1395458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:20:07.1862000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:20:07.3425107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:20:07.3894117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:20:07.5456927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:20:07.5925316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:20:07.7486388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:20:07.7799470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:07.9517426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T19:20:07.9828957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:20:08.1393153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:20:08.1860654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:20:08.3423785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:20:08.3892109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:20:08.5454718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:20:08.5922698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:20:08.7485145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:20:08.7796930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:20:08.9515613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:20:08.9828796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:20:09.1390462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.7,74.68
2025-08-04T19:20:09.1858739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:20:09.3421900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.73,74.71
2025-08-04T19:20:09.3890401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:20:09.5452369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.77,74.74
2025-08-04T19:20:09.5921339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:20:09.7483493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.81,74.78
2025-08-04T19:20:09.7795691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:20:09.9513547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.85,74.82
2025-08-04T19:20:09.9826059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:20:10.1388469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.88,74.86
2025-08-04T19:20:10.1855999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T19:20:10.3419381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.92,74.9
2025-08-04T19:20:10.3888324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:20:10.5449989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T19:20:10.5918653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:20:10.7480651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T19:20:10.7793630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:20:10.9511722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:20:10.9824304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:20:11.1386308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:20:11.1855061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:20:11.3417854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T19:20:11.3885865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:20:11.5447534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:20:11.5916595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:20:11.7478698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T19:20:11.7817986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:20:11.9510149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T19:20:11.9822637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:20:12.1384839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T19:20:12.1853045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T19:20:12.3414471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T19:20:12.3883818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:20:12.5445793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T19:20:12.5915150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:20:12.7476919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:20:12.8000029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:20:12.9508278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:20:12.9820401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:20:13.1382337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:20:13.1850455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:20:13.3412634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:20:13.3881621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:20:13.5443691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:20:13.5913004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:20:13.7474457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.7,74.68
2025-08-04T19:20:13.7942890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:20:13.9505553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-08-04T19:20:13.9817594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:20:14.1380543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-08-04T19:20:14.1848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:20:14.3411097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-08-04T19:20:14.3805071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:20:14.5443253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.8,74.78
2025-08-04T19:20:14.5909972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:20:14.7472780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T19:20:14.7834603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:20:14.9503164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:20:14.9816869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:20:15.1379126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:20:15.1846765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:20:15.3409222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:20:15.3877485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:20:15.5440953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:20:15.5908939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:20:15.7470996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:20:15.7938832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:20:15.9502580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:20:15.9813332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:20:16.1532933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:20:16.1845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:20:16.3406864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:20:16.3938373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:20:16.5438748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:20:16.5906849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:20:16.7468716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:20:16.7937628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:20:16.9497782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:20:16.9811549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:20:17.1530099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:20:17.1843074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:20:17.3405797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:20:17.3874099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:20:17.5435950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:17.5904502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:20:17.7467057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:20:17.7935823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:20:17.9498208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:20:17.9810288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:20:18.1529328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:20:18.1840913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:20:18.3403566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T19:20:18.3871700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:20:18.5434526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:20:18.5901959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:20:18.7465331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:20:18.7933447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:20:18.9496811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:20:18.9809078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:20:19.1526618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:20:19.1838457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:20:19.3401765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:20:19.3869434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:20:19.5431766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:20:19.5900524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:20:19.7463633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:20:19.7931589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:20:19.9493387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:20:19.9850018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:20:20.1524514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T19:20:20.1836787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:20:20.3399860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:20:20.3868502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:20:20.5430307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T19:20:20.5898926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:20:20.7461092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T19:20:20.7930008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:20:20.9491053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:20:20.9803816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:20:21.1522840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:20:21.1834349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:20:21.3397629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:20:21.3866320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:20:21.5428323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:20:21.5896505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:20:21.7507505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.62,74.6
2025-08-04T19:20:21.7928021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:20:21.9488972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-08-04T19:20:21.9801532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:20:22.1521482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.64,74.62
2025-08-04T19:20:22.1832759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:20:22.3395397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.66,74.64
2025-08-04T19:20:22.3863908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:20:22.5426855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:20:22.5894562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:20:22.7456874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:20:22.7926701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:20:22.9487509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:20:22.9801185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:20:23.1520188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:20:23.1830440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:20:23.3393688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:20:23.3861404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:20:23.5423798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:20:23.5892691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:20:23.7454841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:20:23.7923966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:20:23.9485851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:20:23.9798869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:20:24.1517998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:20:24.1828693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:20:24.3391093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:20:24.3860007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:20:24.5422601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:20:24.5891391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:20:24.7453012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:20:24.7921530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:24.9483652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T19:20:24.9796473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:20:25.1513784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:20:25.1826847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:20:25.3389644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T19:20:25.3857986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:20:25.5420536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T19:20:25.5888907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:20:25.7451134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:20:25.7918680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:20:25.9482119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:20:25.9950140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:20:26.1512714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:20:26.1909307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:20:26.3387741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:20:26.3855805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:20:26.5418090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:20:26.5887111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:20:26.7449479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:20:26.7917455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:20:26.9480183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:20:26.9948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:20:27.1510655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:20:27.1822888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:20:27.3385154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:20:27.3853684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:20:27.5417238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:20:27.5885185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:20:27.7447489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:20:27.7915696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:20:27.9478043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:20:27.9946266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:20:28.1509136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:20:28.1820678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:20:28.3383723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:20:28.3852113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:20:28.5414252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:20:28.5882438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:20:28.7444701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:20:28.7914426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:20:28.9475487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:20:28.9944818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:20:29.1507062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:20:29.1819075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:20:29.3383335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:20:29.3850231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:20:29.5413979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:20:29.5881595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:20:29.7444041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:20:29.7911704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:20:29.9473935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:20:29.9941673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:20:30.1504645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:20:30.1816050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:20:30.3535854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:20:30.3848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:20:30.5410511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T19:20:30.5879097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:20:30.7441315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:20:30.7909769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:20:30.9471586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:20:30.9940694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:20:31.1503305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:20:31.1815094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:20:31.3533751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:20:31.3845943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:20:31.5408267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.62,74.6
2025-08-04T19:20:31.5876474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:20:31.7439689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-08-04T19:20:31.7907696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:20:31.9470043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.65,74.63
2025-08-04T19:20:31.9938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:20:32.1500899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.67,74.65
2025-08-04T19:20:32.1813125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:20:32.3531485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.69,74.67
2025-08-04T19:20:32.3844248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:20:32.5407348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-08-04T19:20:32.5874364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:32.7436831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.75,74.72
2025-08-04T19:20:32.7906076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:20:32.9466220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.77,74.75
2025-08-04T19:20:32.9936679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:20:33.1499631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:20:33.1810448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:20:33.3529830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T19:20:33.3842510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:20:33.5404246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:20:33.5872556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:20:33.7434924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:20:33.7903319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:20:33.9466401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:20:33.9934070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:20:34.1497250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:20:34.1808953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:20:34.3527985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:20:34.3839971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:20:34.5402657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:20:34.5869666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:20:34.7433137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:20:34.7902244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:20:34.9464461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:20:34.9933090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:20:35.1495074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:20:35.1806999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:20:35.3526295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:20:35.3838554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:20:35.5401068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T19:20:35.5868722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:20:35.7430296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T19:20:35.7900283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:20:35.9462282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:20:35.9930650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:20:36.1492852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:20:36.1804820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:20:36.3524276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T19:20:36.3836178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:20:36.5398502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T19:20:36.5866745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:20:36.7429534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T19:20:36.7898058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:20:36.9460015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T19:20:36.9928243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:20:37.1490674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:20:37.1803172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:20:37.3521961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T19:20:37.3833881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:20:37.5396088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T19:20:37.5865019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:20:37.7427526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:20:37.7895912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:20:37.9457879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:20:37.9926087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:20:38.1488886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:20:38.1801436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:20:38.3520020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:20:38.3832256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:20:38.5394653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:20:38.5862273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:20:38.7425041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:20:38.7893997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:20:38.9455695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:20:38.9923565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:20:39.1487601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.69,74.67
2025-08-04T19:20:39.1799856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:20:39.3518098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:20:39.3830288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:20:39.5392741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-08-04T19:20:39.5861187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:39.7422955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:39.7892154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:39.9453747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:20:39.9922950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:20:40.1485485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:40.1951881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:40.3515131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:20:40.3827904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:20:40.5390421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:20:40.5858865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:20:40.7421274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:20:40.7889844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:20:40.9452276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:20:40.9920746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:20:41.1483335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T19:20:41.1950894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:20:41.3513909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:20:41.3825746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:20:41.5388553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:20:41.5856435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:20:41.7419695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:20:41.7886595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:20:41.9450220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:20:41.9918914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:20:42.1480754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:20:42.1949623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:20:42.3511758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-08-04T19:20:42.3823843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:20:42.5387244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.67,74.64
2025-08-04T19:20:42.5855219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:20:42.7416608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.71,74.68
2025-08-04T19:20:42.7885384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:20:42.9448910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.76,74.72
2025-08-04T19:20:42.9917531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:20:43.1479151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.81,74.77
2025-08-04T19:20:43.1947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:20:43.3510421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.86,74.83
2025-08-04T19:20:43.3822211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T19:20:43.5383900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T19:20:43.5852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T19:20:43.7415895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.95,74.92
2025-08-04T19:20:43.7884639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:20:43.9446578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.98,74.96
2025-08-04T19:20:43.9914291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:20:44.1476725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75,74.99
2025-08-04T19:20:44.1945795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:20:44.3507107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:20:44.3820644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:20:44.5538804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:20:44.5850947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:20:44.7413857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T19:20:44.7882621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:20:44.9444001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:20:44.9912710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T19:20:45.1474538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T19:20:45.1942752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:20:45.3506082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T19:20:45.3818070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.89,74.88
2025-08-04T19:20:45.5537038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T19:20:45.5848824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:20:45.7411145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T19:20:45.7879598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T19:20:45.9442757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T19:20:45.9909812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:20:46.1472875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T19:20:46.1941245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:20:46.3503337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:20:46.3815960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:20:46.5535657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:20:46.5846896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:20:46.7409108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:20:46.7922650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:20:46.9440102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:20:46.9908494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:20:47.1470857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:20:47.1938899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:20:47.3502000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:20:47.3814526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:20:47.5531253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.7,74.68
2025-08-04T19:20:47.5844990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:20:47.7407433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.71,74.69
2025-08-04T19:20:47.7874840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:20:47.9438328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:20:47.9905893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:20:48.1469294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:20:48.1937720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:48.3499807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:48.3812363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:48.5530915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:48.5843549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:20:48.7405288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:20:48.7873482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:20:48.9436014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:20:48.9904462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:20:49.1467139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:20:49.1935002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:20:49.3497726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:20:49.3810545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:20:49.5528572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:20:49.5841440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:20:49.7403424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:20:49.7871514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:20:49.9434251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:20:49.9903049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:20:50.1465100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:20:50.1933110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:20:50.3495715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:20:50.3808557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:20:50.5526915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:20:50.5839574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:20:50.7402451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:20:50.7869627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:20:50.9431493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:20:50.9902170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:20:51.1463288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T19:20:51.1931373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:20:51.3493803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T19:20:51.3806301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:20:51.5524691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.84,74.82
2025-08-04T19:20:51.5837004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:20:51.7399957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.86,74.84
2025-08-04T19:20:51.7867453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:20:51.9430236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:20:51.9898675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:20:52.1461404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T19:20:52.1958159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:20:52.3492081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T19:20:52.3804579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:20:52.5522362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:20:52.5835086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:20:52.7397678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:20:52.7865618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:20:52.9427588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:20:52.9896688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:20:53.1460377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:20:53.1926441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T19:20:53.3490633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:20:53.3802336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:20:53.5521080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:20:53.5833217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.89,74.88
2025-08-04T19:20:53.7395220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:20:53.7864139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:20:53.9426930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:20:53.9894855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.84,74.82
2025-08-04T19:20:54.1457464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T19:20:54.1924962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:20:54.3487961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:20:54.3800914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:20:54.5518335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:20:54.5830479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:20:54.7393376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:20:54.7861926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:20:54.9424854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:20:54.9892573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:20:55.1455644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:20:55.1922777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:20:55.3486519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:20:55.3954195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:20:55.5516538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:20:55.5829181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:20:55.7391571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:20:55.7860318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:20:55.9422459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:20:55.9890510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:20:56.1451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:20:56.1921302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:20:56.3483758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:20:56.3952845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:20:56.5515145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:20:56.5827837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:20:56.7390375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:20:56.7857508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:20:56.9420643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:20:56.9889742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:20:57.1451028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:20:57.1920140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:20:57.3482129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:20:57.3949740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:20:57.5513602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:20:57.5825157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:20:57.7387527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:20:57.7855885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:20:57.9418881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:20:57.9886673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:20:58.1449534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:20:58.1917785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:20:58.3479738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:20:58.3948295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:20:58.5511195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:20:58.5823647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:20:58.7386532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:20:58.7853940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:20:58.9415362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:20:58.9883667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:20:59.1447258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T19:20:59.1915375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:20:59.3478393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:20:59.3946708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:20:59.5508893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:20:59.5820830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:20:59.7454091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:20:59.7852070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:20:59.9414146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:20:59.9883101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:21:00.1445298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:21:00.1914090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:21:00.3476967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:21:00.3944392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:21:00.5507147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:21:00.5818628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:21:00.7537538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:21:00.7850851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:21:00.9412950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:21:00.9881828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:21:01.1443203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.83,74.81
2025-08-04T19:21:01.1909952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:21:01.3474248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:21:01.3942282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:21:01.5505010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:21:01.5816774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:21:01.7535903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:21:01.7848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:21:01.9410165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:21:01.9879273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:21:02.1440717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:21:02.1909988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:21:02.3471612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:21:02.3940405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:21:02.5503171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:21:02.5814764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:21:02.7533422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:21:02.7846059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:21:02.9408241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:21:02.9877188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T19:21:03.1438768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:21:03.1907848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T19:21:03.3470198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:21:03.3938561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:21:03.5501119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:21:03.5813292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:21:03.7531141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:21:03.7843953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:21:03.9406329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T19:21:03.9875499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:21:04.1437318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:21:04.1905335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:21:04.3467903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:21:04.3936794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:21:04.5499266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:21:04.5810976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:21:04.7528738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:21:04.7841450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:21:04.9403252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:21:04.9871571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:21:05.1435365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:21:05.1902571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:21:05.3465833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:21:05.3934461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:21:05.5496582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.61,74.59
2025-08-04T19:21:05.5809433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:21:05.7528126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.65,74.62
2025-08-04T19:21:05.7840064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:21:05.9402261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.69,74.66
2025-08-04T19:21:05.9870411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:21:06.1433504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.75,74.71
2025-08-04T19:21:06.1901621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:21:06.3464005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.81,74.77
2025-08-04T19:21:06.3932407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:21:06.5494252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.87,74.83
2025-08-04T19:21:06.5806963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T19:21:06.7525751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.93,74.89
2025-08-04T19:21:06.7837896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:21:06.9399736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.97,74.94
2025-08-04T19:21:06.9868913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:21:07.1431647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:21:07.1899591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T19:21:07.3462542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:21:07.3929998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:21:07.5492710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:21:07.5804703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:21:07.7524339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T19:21:07.7835586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:21:07.9398238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T19:21:07.9865818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:21:08.1429257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.89,74.94
2025-08-04T19:21:08.1898316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:21:08.3459918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.84,74.89
2025-08-04T19:21:08.3928574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:21:08.5490506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T19:21:08.5803175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:21:08.7521721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T19:21:08.7832811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:21:08.9396978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T19:21:08.9865236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:21:09.1426359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T19:21:09.1895973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:21:09.3458139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:21:09.3926428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:21:09.5488649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:21:09.5957380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:21:09.7519765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:21:09.7832606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:21:09.9393854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:21:09.9862848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:21:10.1425174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:21:10.1894063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:21:10.3456813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:21:10.3924782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:21:10.5486963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:21:10.5955752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:21:10.7516894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:21:10.7829000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:21:10.9392339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:21:10.9860525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:21:11.1423959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:21:11.1891141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:21:11.3454525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:21:11.3923341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:21:11.5484318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:21:11.5954056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:21:11.7515917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:21:11.7827614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:21:11.9390587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:21:11.9857874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:21:12.1420598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:21:12.1889855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:21:12.3451665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:21:12.3920381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:21:12.5483152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:21:12.5951380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:21:12.7514858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:21:12.7826234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:21:12.9388256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:21:12.9856739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:21:13.1419076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:21:13.1887507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:21:13.3450000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:21:13.3919049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:21:13.5480857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:21:13.5948693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:21:13.7511494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.68,74.66
2025-08-04T19:21:13.7823503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:21:13.9542704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.7,74.68
2025-08-04T19:21:13.9855367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:21:14.1416864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-08-04T19:21:14.1884527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:21:14.3447502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-08-04T19:21:14.3916485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:21:14.5479431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:21:14.5946912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:21:14.7509564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:21:14.7821712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:21:14.9540729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:21:14.9853757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:21:15.1416015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:21:15.1883856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:21:15.3446190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:21:15.3914571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:21:15.5477555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:21:15.5944954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:21:15.7507566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:21:15.7819635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:21:15.9625572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T19:21:15.9850794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:21:16.1413460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T19:21:16.1881978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:21:16.3444152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:21:16.3913514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:21:16.5474747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:21:16.5942851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:21:16.7505396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:21:16.7818273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:21:16.9535810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:21:16.9848830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:21:17.1411086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:21:17.1879577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:21:17.3441996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:21:17.3909930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:21:17.5472059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:21:17.5941612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:21:17.7503572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.69,74.67
2025-08-04T19:21:17.7816055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:21:17.9534740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.7,74.68
2025-08-04T19:21:17.9846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:21:18.1409036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-08-04T19:21:18.1878342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:21:18.3439120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.74,74.72
2025-08-04T19:21:18.3908465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:21:18.5471318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:21:18.5939327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:21:18.7501875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.77,74.75
2025-08-04T19:21:18.7813803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:21:18.9532325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:21:18.9845185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:21:19.1406939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:21:19.1875091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:21:19.3438396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:21:19.3905552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:21:19.5468919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:21:19.5937337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:21:19.7499758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:21:19.7812778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:21:19.9530063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:21:19.9843009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:21:20.1406059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:21:20.1926472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:21:20.3436241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:21:20.3904589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:21:20.5467351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:21:20.5934455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:21:20.7497688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:21:20.7809470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:21:20.9528943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:21:20.9840970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:21:21.1404552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:21:21.1870785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:21:21.3434493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:21:21.3902399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:21:21.5464929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:21:21.5933408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:21:21.7495603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T19:21:21.7808557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:21:21.9526522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T19:21:21.9838663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:21:22.1401663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.84,74.82
2025-08-04T19:21:22.1869312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:21:22.3432524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.87,74.84
2025-08-04T19:21:22.3899822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:21:22.5462762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.89,74.87
2025-08-04T19:21:22.5932609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:21:22.7494520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T19:21:22.7806703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:21:22.9525279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T19:21:22.9835558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:21:23.1399291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:21:23.1866705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:21:23.3430303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:21:23.3898623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:21:23.5460508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:21:23.5927783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:21:23.7491460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:21:23.7803909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:21:23.9522419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:21:23.9834799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:21:24.1397561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:21:24.1865777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:21:24.3427822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:21:24.3896446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:21:24.5458683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:21:24.5928276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:21:24.7489857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:21:24.7958876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:21:24.9520998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:21:24.9833281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:21:25.1395627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-08-04T19:21:25.1864347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:21:25.3426426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.05,75.04
2025-08-04T19:21:25.3894768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:21:25.5456763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.08,75.06
2025-08-04T19:21:25.5925895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:21:25.7488439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:21:25.7955945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:21:25.9518936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T19:21:25.9830977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:21:26.1392913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:21:26.1861090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:21:26.3423317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:21:26.3893372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:21:26.5455689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:21:26.5923750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:21:26.7486177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T19:21:26.7954129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:21:26.9517384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T19:21:26.9828904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:21:27.1392527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:21:27.1859440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.08,75.07
2025-08-04T19:21:27.3422468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T19:21:27.3890744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.05,75.04
2025-08-04T19:21:27.5452150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:21:27.5920930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T19:21:27.7483442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T19:21:27.7951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:21:27.9514483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:21:27.9826622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T19:21:28.1545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:21:28.1858043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T19:21:28.3420739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:21:28.3888287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:21:28.5451465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:21:28.5972304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:21:28.7482348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T19:21:28.7949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:21:28.9513466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.95,74.93
2025-08-04T19:21:28.9825723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:21:29.1542760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.98,74.95
2025-08-04T19:21:29.1855040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:21:29.3418667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.01,74.98
2025-08-04T19:21:29.3887149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:21:29.5448363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.06,75.02
2025-08-04T19:21:29.5917874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:21:29.7479572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.11,75.07
2025-08-04T19:21:29.7948975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:21:29.9510802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.16,75.12
2025-08-04T19:21:29.9823108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:21:30.1541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.21,75.17
2025-08-04T19:21:30.1853238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:21:30.3416523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.25,75.22
2025-08-04T19:21:30.3885055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:21:30.5446929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.29,75.26
2025-08-04T19:21:30.5915436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:21:30.7477211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.31,75.3
2025-08-04T19:21:30.7945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:21:30.9507874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.33,75.32
2025-08-04T19:21:30.9821119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:21:31.1539375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:21:31.1865959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:21:31.3414720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:21:31.3883125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:21:31.5444904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:21:31.5913515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.29,75.28
2025-08-04T19:21:31.7476038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T19:21:31.7945016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:21:31.9506855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T19:21:31.9819001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.22,75.21
2025-08-04T19:21:32.1537949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T19:21:32.1849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.18,75.17
2025-08-04T19:21:32.3412686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T19:21:32.3880864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.14,75.13
2025-08-04T19:21:32.5443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.11,75.13
2025-08-04T19:21:32.5911827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.11,75.1
2025-08-04T19:21:32.7473601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:21:32.7942279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:21:32.9503599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:21:32.9816713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:21:33.1535835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:21:33.1847621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:21:33.3410359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.07,75.06
2025-08-04T19:21:33.3879169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:21:33.5440074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.08,75.07
2025-08-04T19:21:33.5909826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:21:33.7471996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:21:33.7940095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:21:33.9502935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.13,75.11
2025-08-04T19:21:33.9815552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:21:34.1533621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.16,75.13
2025-08-04T19:21:34.1846155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:21:34.3408288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.19,75.17
2025-08-04T19:21:34.3876537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:21:34.5439357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.22,75.2
2025-08-04T19:21:34.5907358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:21:34.7470336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.25,75.23
2025-08-04T19:21:34.7938318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:21:34.9501375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.27,75.25
2025-08-04T19:21:34.9813501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:21:35.1530770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.28,75.27
2025-08-04T19:21:35.1842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:21:35.3406774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:21:35.3874619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:21:35.5436013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:21:35.5905289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:21:35.7468014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:21:35.7937198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.29,75.28
2025-08-04T19:21:35.9499585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:21:35.9810969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:21:36.1529378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T19:21:36.1840910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:21:36.3404190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:21:36.3872990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:21:36.5434671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.2,75.23
2025-08-04T19:21:36.5904391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:21:36.7465880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:21:36.7934801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.18,75.17
2025-08-04T19:21:36.9497307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T19:21:36.9808797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.15,75.14
2025-08-04T19:21:37.1527702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:21:37.1840026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T19:21:37.3402957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:21:37.3870663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T19:21:37.5433214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:21:37.5903148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:21:37.7464041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:21:37.7931052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:21:37.9494992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T19:21:37.9807071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:21:38.1525401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T19:21:38.1838269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:21:38.3400434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.15,75.13
2025-08-04T19:21:38.3868973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:21:38.5431330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:21:38.5899596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:21:38.7462022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.17,75.16
2025-08-04T19:21:38.7930332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:21:38.9493593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.18,75.17
2025-08-04T19:21:38.9961487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:21:39.1523866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.19,75.18
2025-08-04T19:21:39.1836350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:21:39.3397933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:21:39.3867116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:21:39.5429416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.2,75.19
2025-08-04T19:21:39.5897840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:21:39.7460079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:21:39.7928452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:21:39.9490510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:21:39.9959576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:21:40.1521912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:21:40.1834293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:21:40.3395516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:21:40.3863980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:21:40.5427313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:21:40.5895940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:21:40.7457354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T19:21:40.7927034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:21:40.9488712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:21:40.9956681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:21:41.1520330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.24,75.24
2025-08-04T19:21:41.1831141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:21:41.3394286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:21:41.3862203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:21:41.5425272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:21:41.5894183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:21:41.7455580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:21:41.7924574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:21:41.9487722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:21:41.9955251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:21:42.1518287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:21:42.1829298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:21:42.3392874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:21:42.3860716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:21:42.5423047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:21:42.5891384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:21:42.7453096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T19:21:42.7922376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:21:42.9485257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:21:42.9953567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:21:43.1516475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:21:43.1827978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:21:43.3546525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:21:43.3858787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:21:43.5419833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:21:43.5889525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:21:43.7452065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.18,75.17
2025-08-04T19:21:43.7919901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:21:43.9482838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.2,75.19
2025-08-04T19:21:43.9951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:21:44.1514094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.22,75.2
2025-08-04T19:21:44.1877342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:21:44.3544879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.24,75.22
2025-08-04T19:21:44.3856295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.24,75.24
2025-08-04T19:21:44.5419154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.25,75.24
2025-08-04T19:21:44.5887763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:21:44.7449846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T19:21:44.7918591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:21:44.9481060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:21:44.9949300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T19:21:45.1511544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:21:45.1824283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.25,75.24
2025-08-04T19:21:45.3542559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:21:45.3854359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T19:21:45.5417564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:21:45.5885422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.21,75.2
2025-08-04T19:21:45.7447847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:21:45.7916822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-04T19:21:45.9479005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T19:21:45.9947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.14,75.13
2025-08-04T19:21:46.1509857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:21:46.1821777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T19:21:46.3540834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:21:46.3852906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:21:46.5414573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:21:46.5883407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T19:21:46.7446079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T19:21:46.7913990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:21:46.9476017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:21:46.9944574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:21:47.1507567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.12,75.1
2025-08-04T19:21:47.1819438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:21:47.3538834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.15,75.13
2025-08-04T19:21:47.3851071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:21:47.5412607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-04T19:21:47.5882296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:21:47.7443980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.21,75.19
2025-08-04T19:21:47.7912547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:21:47.9475050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.24,75.22
2025-08-04T19:21:47.9942792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:21:48.1506051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T19:21:48.1818904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:21:48.3536277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:21:48.3849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:21:48.5410987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:21:48.5879598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:21:48.7441958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:21:48.7910954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:21:48.9473035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T19:21:48.9941755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:21:49.1503602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T19:21:49.1815936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:21:49.3534929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T19:21:49.3846681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.15,75.14
2025-08-04T19:21:49.5409499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T19:21:49.5877670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:21:49.7440048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.04,75.09
2025-08-04T19:21:49.7907229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:21:49.9470759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T19:21:49.9939542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:21:50.1500604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.95,74.99
2025-08-04T19:21:50.1814793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:21:50.3533106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T19:21:50.3845073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T19:21:50.5406968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T19:21:50.5874501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:21:50.7438206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T19:21:50.7906976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:21:50.9468975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:21:50.9936923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:21:51.1500677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:21:51.1811535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:21:51.3531175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.89,74.87
2025-08-04T19:21:51.3842614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:21:51.5405293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.92,74.9
2025-08-04T19:21:51.5874123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:21:51.7436106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.96,74.93
2025-08-04T19:21:51.7904289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:21:51.9467359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75,74.97
2025-08-04T19:21:51.9935954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:21:52.1497793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.05,75.01
2025-08-04T19:21:52.1809559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:21:52.3529391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.09,75.06
2025-08-04T19:21:52.3840778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:21:52.5404232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.12,75.09
2025-08-04T19:21:52.5872259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:21:52.7434210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.15,75.13
2025-08-04T19:21:52.7902562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:21:52.9464910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:21:52.9932890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:21:53.1495692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:21:53.1808056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:21:53.3526923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:21:53.3839308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.15,75.14
2025-08-04T19:21:53.5401760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T19:21:53.5869935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T19:21:53.7433092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:21:53.7901041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.09,75.07
2025-08-04T19:21:53.9463866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T19:21:53.9929718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.04,75.03
2025-08-04T19:21:54.1493665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T19:21:54.1961673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.99,74.97
2025-08-04T19:21:54.3525153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T19:21:54.3836791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.94,74.92
2025-08-04T19:21:54.5398750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T19:21:54.5868336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.89,74.87
2025-08-04T19:21:54.7429824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T19:21:54.7898265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:21:54.9461332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T19:21:54.9927429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:21:55.1492794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:21:55.1959579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:21:55.3523335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:21:55.3834620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:21:55.5397204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:21:55.5866548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:21:55.7427411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:21:55.7897015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:21:55.9458492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-08-04T19:21:55.9927689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:21:56.1490609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.8,74.78
2025-08-04T19:21:56.1959410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:21:56.3520111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T19:21:56.3832164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:21:56.5394751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.84,74.82
2025-08-04T19:21:56.5864489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:21:56.7425873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:21:56.7894223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:21:56.9457078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:21:56.9960809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:21:57.1488794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:21:57.1956522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:21:57.3518992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:21:57.3831607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:21:57.5549774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:21:57.5861474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:21:57.7424285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:21:57.7892142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:21:57.9454941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:21:57.9923978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:21:58.1486109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:21:58.1953387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:21:58.3516308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:21:58.3829441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:21:58.5547831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:21:58.5860092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:21:58.7422270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:21:58.7891541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:21:58.9453154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:21:58.9921719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:21:59.1484419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:21:59.1952275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:21:59.3514035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:21:59.3826820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:21:59.5545679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:21:59.5857763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:21:59.7420123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:21:59.7889833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:21:59.9451388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:21:59.9918982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:22:00.1482030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:22:00.1950499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:22:00.3512717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:22:00.3825434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:22:00.5543412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:22:00.5855318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:22:00.7418166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:22:00.7887158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:22:00.9449142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T19:22:00.9917377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:22:01.1480037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T19:22:01.1853958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:22:01.3539666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T19:22:01.3851902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:22:01.5413044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:22:01.5882563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:22:01.7444635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:22:01.7912751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:22:01.9476190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:22:01.9942799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:22:02.1505587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:22:02.1818397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:22:02.3537683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:22:02.3849919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:22:02.5412188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.55,74.53
2025-08-04T19:22:02.5879447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:22:02.7442939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.57,74.55
2025-08-04T19:22:02.7910027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:22:02.9472708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.61,74.58
2025-08-04T19:22:02.9942517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:22:03.1505175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.64,74.61
2025-08-04T19:22:03.1815803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:22:03.3535776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.68,74.65
2025-08-04T19:22:03.3847501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:22:03.5410126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.72,74.69
2025-08-04T19:22:03.5933291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:22:03.7440776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.76,74.73
2025-08-04T19:22:03.7909044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:22:03.9471871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-08-04T19:22:03.9939932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:22:04.1502346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:22:04.1813265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:22:04.3533561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:22:04.3844523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:22:04.5407784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:22:04.5875957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:22:04.7438988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:22:04.7907138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:22:04.9468546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:22:04.9937657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:22:05.1500661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T19:22:05.1811920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:22:05.3531283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T19:22:05.3843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.67,74.65
2025-08-04T19:22:05.5406318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T19:22:05.5873820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:22:05.7436535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T19:22:05.7905168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.57,74.56
2025-08-04T19:22:05.9467808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T19:22:05.9936140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.53,74.51
2025-08-04T19:22:06.1498610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:22:06.1810305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T19:22:06.3529862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:22:06.3841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T19:22:06.5404525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:22:06.5871777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:22:06.7434882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:22:06.7902680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:22:06.9466512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:22:06.9932709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:22:07.1496094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.46,74.44
2025-08-04T19:22:07.1964812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:22:07.3527754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.49,74.46
2025-08-04T19:22:07.3839446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:22:07.5402121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.52,74.49
2025-08-04T19:22:07.5870167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:22:07.7433151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.55,74.52
2025-08-04T19:22:07.7901816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:22:07.9464464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.58,74.55
2025-08-04T19:22:07.9931800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:22:08.1494734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.6,74.58
2025-08-04T19:22:08.1961211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:22:08.3525851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T19:22:08.3837324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:22:08.5400258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:22:08.5868494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:22:08.7431021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:22:08.7810520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:22:08.9461956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:22:08.9927461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:22:09.1492817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:22:09.1960271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:22:09.3523658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:22:09.3835839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:22:09.5398188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:22:09.5866480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:22:09.7430313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:22:09.7896483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:22:09.9459636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:22:09.9926939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:22:10.1490438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:22:10.1958775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:22:10.3522001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:22:10.3833992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:22:10.5552518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:22:10.5864175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:22:10.7427564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:22:10.7894183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:22:10.9457427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:22:10.9925846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:22:11.1489085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:22:11.1956734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:22:11.3519404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:22:11.3831260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:22:11.5550566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:22:11.5862100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:22:11.7424949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:22:11.7893743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:22:11.9455288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:22:11.9924086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:22:12.1486515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:22:12.1955027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:22:12.3517615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:22:12.3829857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:22:12.5548299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:22:12.5860736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:22:12.7423474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:22:12.7890112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T19:22:12.9453816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:22:12.9921991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:22:13.1485023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:22:13.1952756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:22:13.3516085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T19:22:13.3828310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:22:13.5545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:22:13.5857680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:22:13.7421157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.59,74.56
2025-08-04T19:22:13.7889097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:22:13.9452512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.61,74.59
2025-08-04T19:22:13.9919556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:22:14.1481874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.63,74.61
2025-08-04T19:22:14.1949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:22:14.3513480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.65,74.63
2025-08-04T19:22:14.3824130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:22:14.5544308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:22:14.5856554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:22:14.7419439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:22:14.7887354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:22:14.9448749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:22:14.9917341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:22:15.1481757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T19:22:15.1948337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:22:15.3512029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T19:22:15.3823575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:22:15.5542274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:22:15.5854508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:22:15.7417134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T19:22:15.7884811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T19:22:15.9448019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T19:22:15.9915994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:22:16.1478862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T19:22:16.1946703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:22:16.3509296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:22:16.3821383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:22:16.5540162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:22:16.5852487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:22:16.7415561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:22:16.7883376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:22:16.9446139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:22:16.9913899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:22:17.1477371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:22:17.1944683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:22:17.3507154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.45,74.43
2025-08-04T19:22:17.3819888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:22:17.5538962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-08-04T19:22:17.5850522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:22:17.7413769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T19:22:17.7881238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:22:17.9443836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T19:22:17.9910844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:22:18.1474347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:22:18.1942561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:22:18.3505653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:22:18.3817982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:22:18.5536280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:22:18.5848253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:22:18.7412276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:22:18.7879379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:22:18.9442061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:22:18.9909019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:22:19.1471723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:22:19.1940346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:22:19.3502023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:22:19.3814541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:22:19.5534749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:22:19.5846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:22:19.7409171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:22:19.7876436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:22:19.9439824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:22:19.9907794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:22:20.1471475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:22:20.1937521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:22:20.3502651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:22:20.3813472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:22:20.5531789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:22:20.5843677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:22:20.7407043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:22:20.7875587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:22:20.9437892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-08-04T19:22:20.9905958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:22:21.1469747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.32,74.3
2025-08-04T19:22:21.1935950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:22:21.3499990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:22:21.3811668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:22:21.5530407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-08-04T19:22:21.5841998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:22:21.7405311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.42,74.39
2025-08-04T19:22:21.7873328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:22:21.9491532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.44,74.42
2025-08-04T19:22:21.9960500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:22:22.1522963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-08-04T19:22:22.1834991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:22:22.3553212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:22:22.3865240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:22:22.5428766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T19:22:22.5895878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:22:22.7459097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:22:22.7927009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:22:22.9489750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:22:22.9958469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:22:23.1520584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:22:23.1832105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T19:22:23.3551115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:22:23.3863948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:22:23.5426262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:22:23.5894018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T19:22:23.7457088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T19:22:23.7924791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.36,74.34
2025-08-04T19:22:23.9486850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T19:22:23.9955553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:22:24.1518686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:22:24.1830783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:22:24.3549873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:22:24.3861011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.23,74.21
2025-08-04T19:22:24.5424465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:22:24.5891656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T19:22:24.7454812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:22:24.7924199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:22:24.9485479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:22:24.9953341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T19:22:25.1516406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:22:25.1828020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:22:25.3547259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:22:25.3858897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:22:25.5422108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T19:22:25.5891287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T19:22:25.7451782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-08-04T19:22:25.7921354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:25.9482968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:22:25.9951879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:22:26.1515309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-08-04T19:22:26.1825756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:22:26.3545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T19:22:26.3857330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:22:26.5419746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:22:26.5889309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:22:26.7451523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:22:26.7919501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:22:26.9481755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:22:26.9950224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:22:27.1512561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:22:27.1824466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:22:27.3543765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:22:27.3855871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:22:27.5417533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:22:27.5886242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:22:27.7449471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:22:27.7917456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:22:27.9479071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:22:27.9947825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:22:28.1510939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:22:28.1822456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:22:28.3542478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:22:28.3853796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:22:28.5415971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:22:28.5883843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:22:28.7446507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:22:28.7915273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:28.9477706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:22:28.9945236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:22:29.1508220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:29.1820956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:29.3538929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:29.3850826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:22:29.5413239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:22:29.5882302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:22:29.7444957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T19:22:29.7913161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:22:29.9475785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T19:22:29.9944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:22:30.1506577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:22:30.1817807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:22:30.3537377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:22:30.3849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:22:30.5412411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:22:30.5880662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:22:30.7443320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:22:30.7910613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:22:30.9473135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:22:30.9942237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:22:31.1504320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:22:31.1816227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:22:31.3535613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:22:31.3848484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T19:22:31.5409596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:22:31.5878502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T19:22:31.7441349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:22:31.7908969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T19:22:31.9471599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:22:31.9939652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T19:22:32.1503188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:22:32.1814619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T19:22:32.3532927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:22:32.3845644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T19:22:32.5407688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:22:32.5876595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:22:32.7439389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:22:32.7907115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:22:32.9469378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:22:32.9937112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:22:33.1500544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:22:33.1969488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:22:33.3531881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:22:33.3842745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:22:33.5405052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:22:33.5874861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:22:33.7438254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:22:33.7904950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:22:33.9467496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:22:33.9935754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:22:34.1498551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:22:34.1965766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:22:34.3529269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T19:22:34.3841873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:22:34.5404545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:22:34.5872959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:22:34.7434552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:22:34.7903277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:22:34.9465067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:22:34.9934730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:22:35.1496629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:22:35.1964781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:22:35.3527390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:22:35.3841084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:22:35.5402537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:22:35.5871510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:22:35.7432602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:22:35.7901253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:22:35.9463932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:22:35.9930826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:22:36.1523872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:22:36.1834830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:22:36.3554474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:22:36.3865855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:22:36.5429734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:22:36.5896945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:22:36.7459386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:22:36.7927865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:22:36.9490401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:22:36.9958065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:22:37.1521693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:22:37.1833273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:22:37.3552072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:22:37.3864489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:22:37.5426165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:22:37.5895486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:22:37.7457756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T19:22:37.7926636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:22:37.9487996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T19:22:37.9956842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:22:38.1519036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T19:22:38.1831264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:22:38.3550244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T19:22:38.3863053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:22:38.5424901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T19:22:38.5893183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:22:38.7456665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T19:22:38.7924529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:38.9486520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:38.9954801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:39.1517143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:39.1829838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:39.3548520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:22:39.3859699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:22:39.5470757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:22:39.5892130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T19:22:39.7454401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:22:39.7922405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:22:39.9484587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:22:39.9952872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T19:22:40.1514324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:22:40.1827264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.08,74.07
2025-08-04T19:22:40.3546519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:22:40.3858052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:22:40.5421169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:22:40.5889334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:22:40.7451754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:22:40.7920135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:22:40.9482657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:22:40.9950527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:22:41.1512671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:22:41.1826276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:22:41.3544773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:22:41.3856477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:22:41.5419429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:22:41.5887119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:22:41.7449765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:22:41.7917627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:22:41.9480776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T19:22:41.9826910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:22:42.1511426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-08-04T19:22:42.1823531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:22:42.3542429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.03,74.01
2025-08-04T19:22:42.3854361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:22:42.5417252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.06,74.04
2025-08-04T19:22:42.5885784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:22:42.7448397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T19:22:42.7916894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:22:42.9478963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T19:22:42.9947259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:22:43.1508914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T19:22:43.1821873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:22:43.3540594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:22:43.3852906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:22:43.5415257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T19:22:43.5883851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:43.7445514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:43.7914354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:43.9476415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:43.9942842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:22:44.1507791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:22:44.1818137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:22:44.3538329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:22:44.3850379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:22:44.5412608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:22:44.5880791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:22:44.7444949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:22:44.7911514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:22:44.9474580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:22:44.9943320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:22:45.1505467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:22:45.1816945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:22:45.3536503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:22:45.3848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:22:45.5410453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:22:45.5878812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:22:45.7442404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:22:45.7910107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:22:45.9472523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:22:45.9941455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:22:46.1503644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:22:46.1814712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:22:46.3534452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:22:46.3846541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:22:46.5408313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:22:46.5878118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:22:46.7439910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.09,74.07
2025-08-04T19:22:46.7908074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:22:46.9471054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-08-04T19:22:46.9937610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:22:47.1502387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-08-04T19:22:47.1969654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:22:47.3533113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.2,74.17
2025-08-04T19:22:47.3844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:22:47.5407121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.24,74.21
2025-08-04T19:22:47.5874677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:22:47.7438062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-08-04T19:22:47.7905683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:22:47.9468300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-08-04T19:22:47.9988005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:22:48.1499212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:22:48.1967585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:22:48.3530905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:22:48.3842707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:22:48.5404208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:22:48.5872753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:22:48.7435800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T19:22:48.7904347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:22:48.9466180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T19:22:48.9935699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:22:49.1498183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T19:22:49.1965449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.17,74.15
2025-08-04T19:22:49.3528895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T19:22:49.3842338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.11,74.09
2025-08-04T19:22:49.5403911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T19:22:49.5870921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:22:49.7433849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T19:22:49.7902165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-08-04T19:22:49.9464816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T19:22:49.9932693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-08-04T19:22:50.1496508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T19:22:50.1963025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T19:22:50.3526680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:22:50.3838646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:22:50.5558121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:22:50.5868568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T19:22:50.7432200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T19:22:50.7901394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T19:22:50.9462586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T19:22:50.9930543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:22:51.1494563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T19:22:51.1960764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:22:51.3524771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-08-04T19:22:51.3837434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:22:51.5555663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-08-04T19:22:51.5867305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:22:51.7430628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.95,73.92
2025-08-04T19:22:51.7897610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:22:51.9460586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74,73.96
2025-08-04T19:22:51.9928299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:22:52.1491657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-08-04T19:22:52.1958519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:22:52.3522618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.09,74.06
2025-08-04T19:22:52.3833958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:22:52.5553860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-08-04T19:22:52.5866271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:22:52.7427903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-08-04T19:22:52.7895977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:22:52.9458388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.23,74.2
2025-08-04T19:22:52.9926991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:22:53.1489827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-08-04T19:22:53.1957563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:22:53.3520686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-08-04T19:22:53.3832956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:22:53.5551541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T19:22:53.5863623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:22:53.7425243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:22:53.7894517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:22:53.9456310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:22:53.9924860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:22:54.1487634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:22:54.1955883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:22:54.3518171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:22:54.3829201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:22:54.5602695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:22:54.5861177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:22:54.7424254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:22:54.7891714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:22:54.9454534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:22:54.9923152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:22:55.1485646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:22:55.1953486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:22:55.3516774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:22:55.3829217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:22:55.5546455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:22:55.5859688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:22:55.7421881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:22:55.7889070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:22:55.9453163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T19:22:55.9920783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:22:56.1483976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:22:56.1952335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:22:56.3514527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T19:22:56.3826078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:22:56.5545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:22:56.5857691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T19:22:56.7420805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:22:56.7888409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T19:22:56.9450960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T19:22:56.9919043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T19:22:57.1482218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:22:57.1949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:22:57.3513085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:22:57.3824618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:22:57.5543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:22:57.5855824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:22:57.7418011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:22:57.7885471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:22:57.9448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:22:57.9916527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:22:58.1479427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T19:22:58.1948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:22:58.3510355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-08-04T19:22:58.3823096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:22:58.5541449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T19:22:58.5853707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:22:58.7416039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-08-04T19:22:58.7883893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:22:58.9447133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-08-04T19:22:58.9915062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:22:59.1477616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:22:59.1945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:22:59.3508249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:22:59.3821269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:22:59.5539705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:22:59.5851102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:22:59.7414260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:22:59.7881879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:22:59.9444878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:22:59.9913491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:23:00.1475745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:23:00.1943683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:23:00.3506693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T19:23:00.3819240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:23:00.5536461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:23:00.5848837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:23:00.7412708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:23:00.7880352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:23:00.9442776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:23:00.9911260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:23:01.1473218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:23:01.1942664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:23:01.3504488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:23:01.3817019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:23:01.5535432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:23:01.5847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:23:01.7410816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:23:01.7877986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:23:01.9441511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:23:01.9908086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:23:02.1472205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:23:02.1939964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:23:02.3502194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:23:02.3970399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:23:02.5534983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:23:02.5844798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:23:02.7408105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:23:02.7876600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:23:02.9439186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:23:02.9907809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:23:03.1469556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:23:03.1938211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:23:03.3500032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:23:03.3968224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:23:03.5531987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:23:03.5843789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:23:03.7406349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:23:03.7874873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:23:03.9436452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:23:03.9904024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:23:04.1467840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:23:04.1936345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:23:04.3498934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:23:04.3966307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:23:04.5529554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:23:04.5841678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:23:04.7560929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:23:04.7872673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:23:04.9434437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.36,74.34
2025-08-04T19:23:04.9903715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:23:05.1465109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:23:05.1934242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:23:05.3496306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:23:05.3964720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:23:05.5527049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.43,74.4
2025-08-04T19:23:05.5839726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:23:05.7558626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.46,74.43
2025-08-04T19:23:05.7870853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:23:05.9433585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.5,74.46
2025-08-04T19:23:05.9901386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:23:06.1463587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.53,74.5
2025-08-04T19:23:06.1931843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:23:06.3494716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.57,74.54
2025-08-04T19:23:06.3963489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:23:06.5526199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.59,74.57
2025-08-04T19:23:06.5837634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:23:06.7556235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.62,74.6
2025-08-04T19:23:06.7867232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:23:06.9431042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:23:06.9898473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:23:07.1462460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:23:07.1930767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:23:07.3493027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:23:07.3960358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:23:07.5522870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:23:07.5835573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:23:07.7554301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:23:07.7866111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:23:07.9429487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:23:07.9897608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:23:08.1458941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:23:08.1927218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:23:08.3490787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:23:08.3957945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:23:08.5521369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:23:08.5833778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:23:08.7553594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:23:08.7864943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:23:08.9426627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:23:08.9895649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:23:09.1458160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:23:09.1925166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:23:09.3488326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:23:09.3956137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:23:09.5519312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:23:09.5831864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:23:09.7550388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:23:09.7861519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:23:09.9424229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:23:09.9893234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:23:10.1455734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T19:23:10.1924806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:23:10.3486477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:23:10.3955697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:23:10.5517323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:23:10.5829250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:23:10.7548185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:23:10.7859986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T19:23:10.9423343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:23:10.9891570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:23:11.1454438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:23:11.1922263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:23:11.3484454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:23:11.3953245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T19:23:11.5515751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:23:11.5827921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:23:11.7546119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:23:11.7858315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:23:11.9420322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:23:11.9889490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:23:12.1451759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:23:12.1920408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:23:12.3482096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:23:12.3951854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:23:12.5513164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:23:12.5825216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:23:12.7544866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:23:12.7856033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:23:12.9419605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:23:12.9887685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:23:13.1449969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:23:13.1917590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:23:13.3480705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:23:13.3976147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:23:13.5511275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T19:23:13.5823860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:23:13.7542734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.84,74.82
2025-08-04T19:23:13.7910901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:23:13.9416822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.86,74.84
2025-08-04T19:23:13.9885189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:14.1447375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.88,74.86
2025-08-04T19:23:14.1913805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:23:14.3479295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T19:23:14.3946805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:23:14.5509200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.92,74.9
2025-08-04T19:23:14.5821944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:23:14.7541125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T19:23:14.7851828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:23:14.9441616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T19:23:14.9909033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:23:15.1472772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:23:15.1940408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:23:15.3503179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:23:15.3971055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:23:15.5533327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:23:15.5844512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:23:15.7408407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:23:15.7875594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:23:15.9438912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:23:15.9907301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:23:16.1470287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:23:16.1937276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:23:16.3500440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:23:16.3968968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:23:16.5531969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T19:23:16.5843453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:23:16.7561507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.98,74.96
2025-08-04T19:23:16.7874286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:23:16.9437251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75,74.98
2025-08-04T19:23:16.9905909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:23:17.1467834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:23:17.1936231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:23:17.3504017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.04,75.02
2025-08-04T19:23:17.3967238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:23:17.5530551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.06,75.04
2025-08-04T19:23:17.5841448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:23:17.7561184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.08,75.06
2025-08-04T19:23:17.7871765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:23:17.9435167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T19:23:17.9903291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:23:18.1466069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:23:18.1934104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:23:18.3496613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:23:18.3965297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:23:18.5527058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:23:18.5839833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:23:18.7558546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:23:18.7870514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:23:18.9432603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:23:18.9901245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:23:19.1464200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T19:23:19.1931476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:23:19.3494431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T19:23:19.3963839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:23:19.5526334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T19:23:19.5836916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:23:19.7556155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T19:23:19.7868189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:23:19.9431186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T19:23:19.9899140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:23:20.1461999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T19:23:20.1929842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:23:20.3492658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T19:23:20.3960937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:23:20.5523405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:23:20.5835176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:23:20.7554642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:23:20.7866237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:23:20.9429184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.87,74.85
2025-08-04T19:23:20.9897603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:23:21.1459896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T19:23:21.1928068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T19:23:21.3490667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.95,74.92
2025-08-04T19:23:21.3959295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:23:21.5521325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75,74.96
2025-08-04T19:23:21.5833612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T19:23:21.7552101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.06,75.02
2025-08-04T19:23:21.7863306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:23:21.9426419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.12,75.08
2025-08-04T19:23:21.9895271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T19:23:22.1458189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.17,75.14
2025-08-04T19:23:22.1925231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T19:23:22.3488500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.22,75.19
2025-08-04T19:23:22.3957272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:23:22.5519298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.25,75.23
2025-08-04T19:23:22.5831799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:23:22.7550509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.28,75.26
2025-08-04T19:23:22.7862126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.28,75.28
2025-08-04T19:23:22.9425088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.29,75.28
2025-08-04T19:23:22.9892604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:23:23.1455541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:23:23.1923936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:23:23.3486791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:23:23.3955262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.28,75.27
2025-08-04T19:23:23.5517276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:23:23.5829947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T19:23:23.7549012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:23:23.7860926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T19:23:23.9423530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T19:23:23.9891569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.2,75.19
2025-08-04T19:23:24.1453389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T19:23:24.1921703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:23:24.3485392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:23:24.3953702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T19:23:24.5515917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T19:23:24.5828276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:23:24.7546151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T19:23:24.7857422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.07,75.06
2025-08-04T19:23:24.9421249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:23:24.9888375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.05,75.04
2025-08-04T19:23:25.1451843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:23:25.1919329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-08-04T19:23:25.3482392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:23:25.3951006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T19:23:25.5513336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:23:25.5826312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:23:25.7544022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:23:25.7855547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:23:25.9418773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:23:25.9887302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:23:26.1450460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T19:23:26.1917931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:23:26.3480428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-08-04T19:23:26.3948716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T19:23:26.5510979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.04,75.03
2025-08-04T19:23:26.5823663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:23:26.7542252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.06,75.05
2025-08-04T19:23:26.7854885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:23:26.9416706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:23:26.9884514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:23:27.1447897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:23:27.1916747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:23:27.3478975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:23:27.3946617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:23:27.5509374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:23:27.5821604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:23:27.7540250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:23:27.7852546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:23:27.9414951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:23:27.9883629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:23:28.1445797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T19:23:28.1913332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:23:28.3477055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:23:28.3945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:23:28.5508449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:23:28.5975959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:23:28.7538581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T19:23:28.7850121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:23:28.9412612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T19:23:28.9882315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:23:29.1443262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:23:29.1938638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:23:29.3475009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:23:29.3942418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:23:29.5505621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:23:29.5973394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:23:29.7537209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:23:29.7848009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:23:29.9410790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:23:29.9879874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:23:30.1442226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:23:30.1910133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:23:30.3472776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:23:30.3941036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:23:30.5503678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:23:30.5971814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:23:30.7534799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:23:30.7846420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:23:30.9564948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:23:30.9877187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:23:31.1440221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:23:31.1908357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:23:31.3470626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:23:31.3939003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-08-04T19:23:31.5502050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:23:31.5969843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T19:23:31.7532648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:23:31.7844180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75,74.99
2025-08-04T19:23:31.9563312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:23:31.9875282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:23:32.1437357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:23:32.1905221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.97,74.96
2025-08-04T19:23:32.3468679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:23:32.3936188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:23:32.5499275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:23:32.5968268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T19:23:32.7531093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:23:32.7842422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T19:23:32.9560819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T19:23:32.9873070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T19:23:33.1435340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.94,74.92
2025-08-04T19:23:33.1904683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T19:23:33.3466893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.95,74.93
2025-08-04T19:23:33.3934967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:23:33.5498012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.98,74.95
2025-08-04T19:23:33.5965604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:23:33.7528565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.01,74.98
2025-08-04T19:23:33.7840439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:23:33.9560529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.05,75.01
2025-08-04T19:23:33.9871802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:23:34.1433790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.08,75.05
2025-08-04T19:23:34.1901213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:23:34.3464940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.11,75.08
2025-08-04T19:23:34.3933086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:23:34.5495643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.14,75.12
2025-08-04T19:23:34.5964265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:23:34.7527358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:23:34.7837525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:23:34.9557584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.18,75.17
2025-08-04T19:23:34.9868952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:23:35.1430887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:23:35.1900448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:23:35.3462657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:23:35.3931490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:23:35.5493878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T19:23:35.5962043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.15,75.14
2025-08-04T19:23:35.7523766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T19:23:35.7835787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:23:35.9555644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T19:23:35.9867497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:23:36.1429963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T19:23:36.1897230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:23:36.3460526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T19:23:36.3929160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:23:36.5491544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T19:23:36.5959416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T19:23:36.7522426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T19:23:36.7834890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:23:36.9553967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T19:23:36.9865633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:23:37.1427743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T19:23:37.1896293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:23:37.3458571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T19:23:37.3927686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:23:37.5489624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T19:23:37.5958130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:23:37.7520477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:23:37.7832348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:23:37.9551846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:23:37.9863643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:23:38.1426059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:23:38.1893374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:23:38.3456706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:23:38.3925439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:23:38.5488065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:23:38.5955875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:23:38.7518531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:23:38.7830725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:23:38.9549653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T19:23:38.9861373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:23:39.1424558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:23:39.1891833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:23:39.3455191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:23:39.3923107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:23:39.5485798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:23:39.5954549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:39.7516723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:39.7828462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:39.9547875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:39.9859476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:40.1422477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:40.1889701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:40.3452796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:40.3920796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:40.5484487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:23:40.5952150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:23:40.7515088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:23:40.7827317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:23:40.9545318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:23:40.9857514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:23:41.1420529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:23:41.1887764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:23:41.3451056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:23:41.3919728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:23:41.5481688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:23:41.5949775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:23:41.7512635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:41.7825484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:23:41.9542963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:23:41.9855812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:23:42.1418823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:23:42.1885613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:23:42.3448929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:23:42.3917904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T19:23:42.5479992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:23:42.5948770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:23:42.7510878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:23:42.7823055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:23:42.9541575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:23:42.9854083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:23:43.1415792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:23:43.1883723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:23:43.3447009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:23:43.3915746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:23:43.5478693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:23:43.5945935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:23:43.7509117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:23:43.7976238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:23:43.9538292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:23:43.9851767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:23:44.1413917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T19:23:44.1882312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:23:44.3445048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:23:44.3913605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:23:44.5477024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:23:44.5943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:23:44.7506221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:23:44.7974713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:23:44.9537517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:23:44.9850595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:23:45.1568325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:23:45.1879974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:23:45.3442411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:23:45.3911775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:23:45.5473036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:23:45.5942214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:23:45.7505210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:23:45.7972938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:23:45.9535236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:23:45.9846334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:23:46.1566722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:23:46.1922239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:23:46.3441590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:23:46.3909495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:23:46.5471048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:23:46.5939985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:23:46.7502333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:23:46.7970347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:23:46.9534137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:23:46.9844377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:23:47.1564369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:23:47.1877038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:23:47.3438618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:23:47.3907783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:23:47.5470108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:23:47.5938334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:23:47.7501487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:23:47.7968118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:23:47.9531109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:23:47.9843811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:23:48.1562390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:23:48.1873074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:23:48.3436483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:23:48.3905457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:23:48.5467700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:23:48.5935799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:23:48.7499002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:23:48.7967165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:23:48.9529723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:23:48.9841621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:23:49.1560148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:23:49.1871750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:23:49.3434290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:23:49.3903753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:23:49.5466097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:23:49.5933321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:23:49.7497157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.77,74.75
2025-08-04T19:23:49.7964816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:23:49.9526802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T19:23:49.9839447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:23:50.1557872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T19:23:50.1870476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:23:50.3433318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.84,74.82
2025-08-04T19:23:50.3900608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:23:50.5463798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:23:50.5932223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:23:50.7495241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:23:50.7962245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:23:50.9525559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.89,74.88
2025-08-04T19:23:50.9836692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:23:51.1556061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-08-04T19:23:51.1867502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:23:51.3430707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:23:51.3899911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:23:51.5461730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:23:51.5930006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:23:51.7492651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:23:51.7961025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:23:51.9523920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:23:51.9836145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:23:52.1553959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:23:52.1866053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:23:52.3429020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T19:23:52.3897801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:23:52.5459348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:23:52.5927918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:23:52.7490198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:23:52.7957010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:23:52.9521439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:23:52.9833703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:23:53.1469294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:23:53.1864011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:23:53.3427371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:23:53.3895098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:23:53.5457718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:23:53.5926433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:23:53.7489504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T19:23:53.7957186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:23:53.9536177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:23:53.9832098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:23:54.1550712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:23:54.1861517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:23:54.3424981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:23:54.3893599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:23:54.5455471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:23:54.5923847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:23:54.7486734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:23:54.7954235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:23:54.9517582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:23:54.9829791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:23:55.1549277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:23:55.1859002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:23:55.3422693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:23:55.3891510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:23:55.5454241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:23:55.5922176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:23:55.7485918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:23:55.7953469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:23:55.9515842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-08-04T19:23:55.9828231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:23:56.1545955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-08-04T19:23:56.1857453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:23:56.3421118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.82,74.79
2025-08-04T19:23:56.3888293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:23:56.5450818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.86,74.84
2025-08-04T19:23:56.5920671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:23:56.7483482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.9,74.87
2025-08-04T19:23:56.7950901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:23:56.9512657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.94,74.91
2025-08-04T19:23:56.9826089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:23:57.1544012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.97,74.95
2025-08-04T19:23:57.1857110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:23:57.3419150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:23:57.3887865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:23:57.5449405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:23:57.5918400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:23:57.7480901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T19:23:57.7948801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:23:57.9511528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:23:57.9978782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:23:58.1541235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:23:58.1853393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:23:58.3417599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:23:58.3885323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:23:58.5448179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:23:58.5916994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T19:23:58.7529498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T19:23:58.7946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T19:23:58.9509243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T19:23:58.9975964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:23:59.1540921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T19:23:59.1852175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:23:59.3414954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:23:59.3884080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T19:23:59.5446502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:23:59.5914456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-08-04T19:23:59.7476516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:23:59.7944820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:23:59.9507958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:23:59.9976227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:24:00.1538801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:24:00.1850304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:24:00.3568572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:24:00.3882041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:24:00.5444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:24:00.5912650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:24:00.7475675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:24:00.7942331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:24:00.9505129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:24:00.9973789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:24:01.1536706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-08-04T19:24:01.1847887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:24:01.3567388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.76,74.73
2025-08-04T19:24:01.3879423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:24:01.5441445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.79,74.76
2025-08-04T19:24:01.5909978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:24:01.7472097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T19:24:01.7978302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:24:01.9503574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:24:01.9972194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:24:02.1535297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:24:02.1846583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:24:02.3565461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:24:02.3876968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:24:02.5439837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:24:02.5908417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:24:02.7470273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:24:02.7939370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:24:02.9501761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:24:02.9969392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:24:03.1532126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T19:24:03.1857095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:24:03.3563393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T19:24:03.3875674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:24:03.5438329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:24:03.5906922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:24:03.7469595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:24:03.7937041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:24:03.9499324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:24:03.9968051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:24:04.1530387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:24:04.1842829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:24:04.3561212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:24:04.3873321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:24:04.5436146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:24:04.5904316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:24:04.7466827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:24:04.7934933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:24:04.9497645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-08-04T19:24:04.9966308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:24:05.1528750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T19:24:05.1840280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:24:05.3559769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T19:24:05.3871431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:24:05.5433239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:24:05.5902434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:24:05.7465058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:24:05.7933159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T19:24:05.9517519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:24:05.9830214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:24:06.1548038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T19:24:06.1859427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:24:06.3423005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:24:06.3890516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:24:06.5454894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:24:06.5922192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T19:24:06.7485196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:24:06.7952976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:24:06.9515299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:24:06.9828250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:24:07.1545438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:24:07.1858669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:24:07.3421352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:24:07.3888810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:24:07.5451829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:24:07.5920120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:24:07.7483520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:24:07.7951110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:24:07.9513883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:24:07.9981169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:24:08.1543833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:24:08.1855573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:24:08.3418954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:24:08.3887086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:24:08.5450005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:24:08.5918327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:24:08.7481338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.74,74.72
2025-08-04T19:24:08.7948786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:24:08.9564137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.78,74.75
2025-08-04T19:24:08.9874366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:24:09.1438381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T19:24:09.1905148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:24:09.3469548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.85,74.83
2025-08-04T19:24:09.3936554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:24:09.5499781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.88,74.86
2025-08-04T19:24:09.5968051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:24:09.7530378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-08-04T19:24:09.7841984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T19:24:09.9562038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:24:09.9873500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:24:10.1436141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:24:10.1903642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:24:10.3468067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:24:10.3935715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:24:10.5498866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T19:24:10.5965706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:24:10.7529322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:24:10.7841357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:24:10.9559704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:24:10.9872156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:24:11.1433951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T19:24:11.1902414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:24:11.3465481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:24:11.3933886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:24:11.5495942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T19:24:11.5963614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:24:11.7527272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:24:11.7839486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:24:11.9558056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:24:11.9869666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:24:12.1431685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:24:12.1900943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:24:12.3463454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:24:12.3931888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:24:12.5494732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.87,74.85
2025-08-04T19:24:12.5962619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:24:12.7524639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T19:24:12.7838361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:24:12.9556015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.93,74.91
2025-08-04T19:24:12.9865885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:24:13.1430824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.96,74.94
2025-08-04T19:24:13.1897743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:24:13.3461398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.99,74.97
2025-08-04T19:24:13.3929047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:24:13.5491895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.01,74.99
2025-08-04T19:24:13.5960852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:13.7522530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:13.7834951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:13.9583286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:13.9894862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:14.1457459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:24:14.1925321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75,74.99
2025-08-04T19:24:14.3488096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:24:14.3979560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.98,74.97
2025-08-04T19:24:14.5520002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T19:24:14.5831041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:24:14.7548558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T19:24:14.7861521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T19:24:14.9423999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T19:24:14.9893266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:24:15.1455169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:24:15.1923673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:24:15.3486302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T19:24:15.3954859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:24:15.5517229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T19:24:15.5829375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:24:15.7547685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:24:15.7859988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:24:15.9422499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:24:15.9889921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:24:16.1453431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:24:16.1921890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:24:16.3484405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:24:16.3953297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:24:16.5515489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:24:16.5982434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:24:16.7545735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:24:16.7858080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:24:16.9420322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T19:24:16.9889610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:24:17.1451370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:24:17.1919333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:24:17.3481645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:24:17.3951709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:24:17.5514762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:24:17.5981938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:24:17.7544723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:24:17.7856493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:24:17.9575110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:24:17.9886456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:24:18.1449595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:24:18.1918340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:24:18.3480364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:24:18.3949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:24:18.5511864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:24:18.5979711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:24:18.7542161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:24:18.7854329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:24:18.9573756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:24:18.9885400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:24:19.1447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:24:19.1916696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:24:19.3477840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:24:19.3947021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T19:24:19.5509552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:24:19.5977990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:24:19.7539990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:24:19.7851710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:24:19.9571031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:24:19.9882936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:24:20.1445703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:24:20.1958252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:24:20.3476434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:24:20.3945030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:24:20.5507278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:24:20.5975334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:24:20.7538052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:24:20.7849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:24:20.9568662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:24:20.9881155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:24:21.1443605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:21.1911114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:21.3474471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T19:24:21.3943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:24:21.5505666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-08-04T19:24:21.5974068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T19:24:21.7536792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T19:24:21.7847575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:24:21.9567518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:24:21.9879266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:24:22.1441660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.05,75.04
2025-08-04T19:24:22.1923628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:24:22.3472282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.06,75.05
2025-08-04T19:24:22.3940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:22.5503971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:22.5970768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:22.7534575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.07,75.06
2025-08-04T19:24:22.7846555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:24:22.9565282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:24:22.9875879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:24:23.1439894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:24:23.1907435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:24:23.3470137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:24:23.3938723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:23.5501482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:23.5969729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:23.7532483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:23.7843884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:23.9563157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:23.9875068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:24.1437274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:24:24.1905098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:24:24.3468907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:24:24.3936259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:24:24.5499913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:24:24.5966858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:24:24.7530065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:24:24.7842365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:24.9561414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T19:24:24.9872288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:24:25.1435975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T19:24:25.1903046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:24:25.3467394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T19:24:25.3934744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:24:25.5497068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T19:24:25.5964933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:24:25.7527799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T19:24:25.7840536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:24:25.9559274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:24:25.9871179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:24:26.1433736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:24:26.1901483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:24:26.3464048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:24:26.3932503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:24:26.5495513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T19:24:26.5963608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:24:26.7526096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.94,74.92
2025-08-04T19:24:26.7838910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:24:26.9556502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.97,74.95
2025-08-04T19:24:26.9867919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:24:27.1431495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.01,74.98
2025-08-04T19:24:27.1899802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T19:24:27.3462434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.05,75.03
2025-08-04T19:24:27.3930647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T19:24:27.5493556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.1,75.07
2025-08-04T19:24:27.5962078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T19:24:27.7524717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.14,75.12
2025-08-04T19:24:27.7835702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T19:24:27.9555383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-04T19:24:27.9867122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:24:28.1429663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.22,75.2
2025-08-04T19:24:28.1896629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:24:28.3460382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.25,75.23
2025-08-04T19:24:28.3928531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:24:28.5491121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:24:28.5960481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:24:28.7522613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:24:28.7834202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:24:28.9552953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:24:28.9865017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:24:29.1427303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T19:24:29.1895318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:24:29.3458018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T19:24:29.3926570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.24,75.24
2025-08-04T19:24:29.5488799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T19:24:29.5957730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:24:29.7519429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T19:24:29.7832387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:24:29.9550818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T19:24:29.9863488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:24:30.1425086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T19:24:30.1894497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:24:30.3456643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T19:24:30.3925228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:24:30.5486876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T19:24:30.5955599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:24:30.7519317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:24:30.7830177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:24:30.9549408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:24:30.9860967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:31.1423650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:24:31.1892174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:24:31.3454468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:31.3923226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:31.5485210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:24:31.5953781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:24:31.7516717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:24:31.7984170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:24:31.9546875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.04,75.03
2025-08-04T19:24:31.9858935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:24:32.1421181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.05,75.04
2025-08-04T19:24:32.1890383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:24:32.3452810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:32.3921030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:24:32.5483703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.08,75.07
2025-08-04T19:24:32.5951612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:24:32.7514034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:24:32.7982561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:24:32.9544674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:24:32.9857152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:24:33.1575226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T19:24:33.1887537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:24:33.3450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T19:24:33.3918520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:24:33.5481014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:24:33.5949413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:24:33.7511329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:24:33.7979776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:24:33.9542578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:24:33.9853490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:24:34.1573537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:24:34.1885226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:24:34.3448222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:24:34.3916709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:24:34.5479994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:24:34.5947320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:24:34.7509782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:24:34.7977904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:24:34.9540450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:24:34.9853474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:24:35.1570919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:24:35.1883146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:24:35.3446742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:24:35.3915186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:24:35.5477305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:24:35.5944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:24:35.7508300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:24:35.7977188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:24:35.9539118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:24:35.9851754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:24:36.1569653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:24:36.1882901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:24:36.3444540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:24:36.3912280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:24:36.5475306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:24:36.5943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:24:36.7505811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:24:36.7974151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:24:36.9536845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:24:36.9849334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:24:37.1567533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.17,75.16
2025-08-04T19:24:37.1880216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:24:37.3442571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.19,75.18
2025-08-04T19:24:37.3911174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:24:37.5472239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.21,75.2
2025-08-04T19:24:37.5941333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:24:37.7503172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T19:24:37.7971895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:24:37.9534954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.25,75.23
2025-08-04T19:24:37.9847127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:24:38.1566603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T19:24:38.1876878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:24:38.3440298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.27,75.26
2025-08-04T19:24:38.3909152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:24:38.5471247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:24:38.5939918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:24:38.7502598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:24:38.7970538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:24:38.9562303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:24:38.9874747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:24:39.1437479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T19:24:39.1904776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:24:39.3467559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T19:24:39.3936284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:24:39.5498692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T19:24:39.5967711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:24:39.7529051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T19:24:39.7841075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:24:39.9560284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T19:24:39.9872385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:24:40.1435042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:24:40.1903704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:40.3466429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:24:40.3934016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:24:40.5496422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:24:40.5964499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:24:40.7526716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.06,75.05
2025-08-04T19:24:40.7839375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:24:40.9557414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.08,75.06
2025-08-04T19:24:40.9868599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:24:41.1432414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.11,75.09
2025-08-04T19:24:41.1840094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:24:41.3463843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.15,75.12
2025-08-04T19:24:41.3932260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:24:41.5494997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.19,75.16
2025-08-04T19:24:41.5861485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:24:41.7524760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.23,75.2
2025-08-04T19:24:41.7838229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:24:41.9557104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.26,75.24
2025-08-04T19:24:41.9868975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T19:24:42.1431129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.29,75.28
2025-08-04T19:24:42.1898410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:24:42.3461772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:24:42.3929308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:24:42.5491377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:24:42.5960731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:24:42.7523843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:24:42.7835669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:24:42.9554584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T19:24:42.9866758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:24:43.1428701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T19:24:43.1897628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T19:24:43.3460131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T19:24:43.3928449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:24:43.5491401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T19:24:43.5958599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:24:43.7520459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T19:24:43.7834143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:24:43.9552622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T19:24:43.9864101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:24:44.1427322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:24:44.1893876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:24:44.3457974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:24:44.3926001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:24:44.5488244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T19:24:44.5956198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:24:44.7519334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:24:44.7831839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:24:44.9550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.12,75.1
2025-08-04T19:24:44.9862128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:24:45.1424320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.15,75.13
2025-08-04T19:24:45.1892959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:24:45.3456086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-04T19:24:45.3924275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:24:45.5486517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.21,75.19
2025-08-04T19:24:45.5955671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:24:45.7516952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.24,75.22
2025-08-04T19:24:45.7985517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:24:45.9547469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.27,75.25
2025-08-04T19:24:45.9859804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:24:46.1422868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.29,75.27
2025-08-04T19:24:46.1890904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:24:46.3454223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:24:46.3922078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:24:46.5484467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:24:46.5953084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:24:46.7515706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:24:46.7983113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:24:46.9546161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:24:46.9858601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:24:47.1577382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:24:47.1888018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:24:47.3452368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T19:24:47.3920214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:24:47.5482348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T19:24:47.5950870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:24:47.7513556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:24:47.7981056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:24:47.9544120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:24:47.9856418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:24:48.1576514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:24:48.1887377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:24:48.3449349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T19:24:48.3918822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:24:48.5480201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:24:48.5949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:24:48.7511179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:24:48.7979320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:24:48.9542032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:24:48.9854569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:24:49.1573358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:24:49.1884327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:24:49.3447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:24:49.3916750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:24:49.5478786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:24:49.5946822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:24:49.7509527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:24:49.7977745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:24:49.9540232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:24:49.9852246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:24:50.1571185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:24:50.1883520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:24:50.3445832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.22,75.21
2025-08-04T19:24:50.3913745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:24:50.5477333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T19:24:50.5945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:24:50.7507446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.25,75.23
2025-08-04T19:24:50.7974314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:24:50.9538130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.27,75.25
2025-08-04T19:24:50.9850090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:24:51.1567901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.29,75.27
2025-08-04T19:24:51.1881646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:24:51.3444110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.32,75.3
2025-08-04T19:24:51.3912343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:24:51.5474126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-08-04T19:24:51.5942991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:24:51.7506665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.39,75.37
2025-08-04T19:24:51.7973619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T19:24:51.9536339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.43,75.4
2025-08-04T19:24:51.9848388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.43,75.43
2025-08-04T19:24:52.1567548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.45,75.43
2025-08-04T19:24:52.1878919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:24:52.3442123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.48,75.46
2025-08-04T19:24:52.3909208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:24:52.5471543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-08-04T19:24:52.5941187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.5,75.5
2025-08-04T19:24:52.7503373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.5,75.5
2025-08-04T19:24:52.7971783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T19:24:52.9534826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T19:24:52.9846412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.5,75.5
2025-08-04T19:24:53.1564931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:24:53.1876888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:24:53.3440012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T19:24:53.3908065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.46,75.46
2025-08-04T19:24:53.5470621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T19:24:53.5938816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.43,75.42
2025-08-04T19:24:53.7501300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T19:24:53.7969561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.39,75.38
2025-08-04T19:24:53.9532613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T19:24:53.9843987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.35,75.34
2025-08-04T19:24:54.1561919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T19:24:54.1874815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:24:54.3437752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T19:24:54.3906309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:24:54.5467871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T19:24:54.5937227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T19:24:54.7499585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T19:24:54.7967481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:24:54.9529969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:24:54.9842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:24:55.1560698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:24:55.1872474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:24:55.3435477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:24:55.3903974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:24:55.5466280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:24:55.5934989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T19:24:55.7554064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T19:24:55.7966077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:24:55.9528360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T19:24:55.9840764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T19:24:56.1559719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.3,75.28
2025-08-04T19:24:56.1871021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T19:24:56.3433790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.35,75.32
2025-08-04T19:24:56.3902003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:24:56.5464817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.39,75.36
2025-08-04T19:24:56.5933587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T19:24:56.7495218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.43,75.41
2025-08-04T19:24:56.7963995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T19:24:56.9526255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.47,75.45
2025-08-04T19:24:56.9837733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:24:57.1557085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.5,75.49
2025-08-04T19:24:57.1868939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T19:24:57.3432294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.53,75.52
2025-08-04T19:24:57.3900582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.53,75.54
2025-08-04T19:24:57.5462579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.54,75.54
2025-08-04T19:24:57.5930357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T19:24:57.7492390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.55,75.55
2025-08-04T19:24:57.7962047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:24:57.9524471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:24:57.9836670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:24:58.1555301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T19:24:58.1867861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.54,75.54
2025-08-04T19:24:58.3429956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T19:24:58.3898549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T19:24:58.5460377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T19:24:58.5928912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.5,75.5
2025-08-04T19:24:58.7491030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:24:58.7960758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:24:58.9522256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T19:24:58.9835000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.45,75.45
2025-08-04T19:24:59.1554113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T19:24:59.1865581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.43,75.42
2025-08-04T19:24:59.3427992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T19:24:59.3895928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T19:24:59.5458268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T19:24:59.5927525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.38,75.38
2025-08-04T19:24:59.7490068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T19:24:59.7956765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:24:59.9518836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:25:00.0043421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T19:25:00.1551822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.32,75.34
2025-08-04T19:25:00.1861894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T19:25:00.3425805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:25:00.3894229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:25:00.5456733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:25:00.5924120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.3,75.29
2025-08-04T19:25:00.7487094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:25:00.7955333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.28,75.28
2025-08-04T19:25:00.9518506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:25:00.9986806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:25:01.1549157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:25:01.1861128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:25:01.3580494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:25:01.3891900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.25,75.24
2025-08-04T19:25:01.5454577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:25:01.5923199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:25:01.7485522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:25:01.7953300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:25:01.9516423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:25:01.9984390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:25:02.1546943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:25:02.1858128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:25:02.3578595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:25:02.3889491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:25:02.5451784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:25:02.5921434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:25:02.7483971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.21,75.2
2025-08-04T19:25:02.7951657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:25:02.9514212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.22,75.21
2025-08-04T19:25:02.9982586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:25:03.1545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.24,75.23
2025-08-04T19:25:03.1856535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:25:03.3574523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.27,75.25
2025-08-04T19:25:03.3887808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:25:03.5451505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.3,75.28
2025-08-04T19:25:03.5919797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:25:03.7481874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.33,75.31
2025-08-04T19:25:03.7950635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:25:03.9512126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.35,75.34
2025-08-04T19:25:03.9980745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:25:04.1543593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.37,75.36
2025-08-04T19:25:04.1854844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:25:04.3573842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.38,75.38
2025-08-04T19:25:04.3886595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:25:04.5448699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:25:04.5917147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:25:04.7480356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T19:25:04.7948040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:25:04.9510213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T19:25:04.9978531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:25:05.1541197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:25:05.1853961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T19:25:05.3572485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T19:25:05.3885526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:25:05.5447331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T19:25:05.5915480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.28,75.28
2025-08-04T19:25:05.7478300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T19:25:05.7945399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:25:05.9508369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T19:25:05.9975902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:25:06.1539858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T19:25:06.1851372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:25:06.3571033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:25:06.3882621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:25:06.5445007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:25:06.5912859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:25:06.7475972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T19:25:06.7943383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:25:06.9532488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:25:06.9844307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:25:07.1451102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:25:07.1918415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:25:07.3480537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:25:07.3950008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:25:07.5511679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:25:07.5980679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:25:07.7543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:25:07.7855326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:25:07.9573394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:25:07.9886318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:25:08.1448276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:25:08.1916875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:25:08.3479413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:25:08.3948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:25:08.5510324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:25:08.5978272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:25:08.7540934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:25:08.7852953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:25:08.9570793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.11,75.13
2025-08-04T19:25:08.9883558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.11,75.1
2025-08-04T19:25:09.1445909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:25:09.1915033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.08,75.07
2025-08-04T19:25:09.3477468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T19:25:09.3946450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:25:09.5507830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T19:25:09.5976444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:25:09.7538700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T19:25:09.7851506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:25:09.9569754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T19:25:09.9881822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:25:10.1444723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:25:10.1911934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:25:10.3474972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:25:10.3944231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:25:10.5505635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:25:10.5974610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:25:10.7537403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:25:10.7850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:25:10.9567577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:25:10.9879117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:25:11.1441929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:25:11.1909192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:25:11.3473531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T19:25:11.3941598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:25:11.5504513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T19:25:11.5972685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:25:11.7535171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T19:25:11.7847262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:25:11.9565690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:25:11.9877576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T19:25:12.1440596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T19:25:12.1907968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:25:12.3470764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.04,75.03
2025-08-04T19:25:12.3939089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T19:25:12.5501454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:25:12.5970298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:25:12.7533490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:25:12.7845742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:25:12.9564186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:25:12.9875322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:25:13.1438572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:25:13.1909595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:25:13.3469020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T19:25:13.3938295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:25:13.5500674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T19:25:13.5969073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:25:13.7531082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T19:25:13.7844222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.97,74.96
2025-08-04T19:25:13.9561341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T19:25:13.9874148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T19:25:14.1436536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T19:25:14.1904846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:25:14.3466686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T19:25:14.3936069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:25:14.5498246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T19:25:14.5966694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:25:14.7529197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:25:14.7840979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:25:14.9559986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:25:14.9871781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:25:15.1434344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:25:15.1902533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:25:15.3464883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:25:15.3934133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:25:15.5495851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T19:25:15.5964811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:25:15.7527022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T19:25:15.7839505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:25:15.9558126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T19:25:15.9869832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:25:16.1431963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.83,74.81
2025-08-04T19:25:16.1900526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:25:16.3463110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.85,74.83
2025-08-04T19:25:16.3932174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:25:16.5494662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:25:16.5963398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:25:16.7526103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:25:16.7837560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:25:16.9555295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:25:16.9868735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:25:17.1430326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:25:17.1899032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:25:17.3460856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:25:17.3930917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:25:17.5492527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:25:17.5960342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:25:17.7522284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:25:17.7835588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:25:17.9554406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T19:25:17.9865676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:25:18.1428958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:25:18.1897294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:25:18.3458943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:25:18.3927957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:25:18.5489882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:25:18.5958552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:25:18.7520712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:25:18.7990140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:25:18.9551972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:25:18.9863634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:25:19.1582340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:25:19.1893204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:25:19.3457686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:25:19.3926521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:25:19.5487779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:25:19.5957557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:25:19.7519669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:25:19.7987401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:25:19.9550324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:25:19.9860271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:25:20.1578633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:25:20.1892754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:25:20.3455195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:25:20.3923644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:25:20.5484862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:25:20.5955538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:25:20.7518116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:25:20.7984907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:25:20.9547455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:25:20.9858727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:25:21.1577934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:25:21.1890960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:25:21.3453381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:25:21.3921789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:25:21.5485374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:25:21.5952580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:25:21.7514894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:25:21.7983578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:25:21.9544849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T19:25:21.9858285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:25:22.1576983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T19:25:22.1888100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:25:22.3451237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T19:25:22.3919955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:25:22.5483179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:25:22.5950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:25:22.7512955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:25:22.7980115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:25:22.9543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:25:22.9856017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:25:23.1574907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:25:23.1887542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:25:23.3448931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:25:23.3917739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:25:23.5480002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:25:23.5949046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:25:23.7511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:25:23.7979527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:25:23.9541460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:25:23.9855075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:25:24.1572203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:25:24.1892574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:25:24.3447543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:25:24.3917160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:25:24.5478082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:25:24.5947418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:25:24.7508697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:25:24.7977855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:25:24.9539690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:25:24.9852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:25:25.1570403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:25:25.1882618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:25:25.3445086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:25:25.3914116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:25:25.5476746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:25:25.5944406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:25:25.7506966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:25:25.7974376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:25:25.9537662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:25:25.9850147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:25:26.1568189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:25:26.1880849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:25:26.3443479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:25:26.3912094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:25:26.5474563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T19:25:26.5942815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:25:26.7504980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:25:26.7971961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:25:26.9535781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:25:26.9847981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:25:27.1566109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:25:27.1877910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:25:27.3440820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:25:27.3909637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:25:27.5472405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:25:27.5940891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:25:27.7502728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:25:27.7970534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:25:27.9533956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:25:27.9846002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:25:28.1564283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:25:28.1876790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:25:28.3439679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:25:28.3908561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:25:28.5470417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:25:28.5939335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:25:28.7500840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T19:25:28.7969841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:25:28.9532706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:25:28.9844614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:25:29.1562173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:25:29.1874787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:25:29.3437465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:25:29.3906433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:25:29.5467690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:25:29.5936267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:25:29.7499567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:25:29.7967821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:25:29.9530271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:25:29.9842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:25:30.1560691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:25:30.1871947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:25:30.3435278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:25:30.3903921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:25:30.5465964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:25:30.5935140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:25:30.7497652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:25:30.7965799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:25:30.9527626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:25:30.9840477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:25:31.1558227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:25:31.1870098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:25:31.3433683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:25:31.3902796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:25:31.5464879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:25:31.5932426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:25:31.7495102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:25:31.7963505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:25:31.9525529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:25:31.9838784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:25:32.1556951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:25:32.1868460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:25:32.3431837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:25:32.3899744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:25:32.5461749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:25:32.5931294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:25:32.7493414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:25:32.7961361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:25:32.9523718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:25:32.9992085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:25:33.1554581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:25:33.1866303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:25:33.3585560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:25:33.3898227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:25:33.5460000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:25:33.5929109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:25:33.7491176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:25:33.7960457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:25:33.9522054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:25:33.9989099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:25:34.1552397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:25:34.1865007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:25:34.3584187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:25:34.3896445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:25:34.5458000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:25:34.5926742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:25:34.7489033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:25:34.7957545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:25:34.9520042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:25:34.9988747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:25:35.1550404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:25:35.1862774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:25:35.3581778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:25:35.3894852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:25:35.5456334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:25:35.5924908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:25:35.7487535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:25:35.7956089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:25:35.9517651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:25:35.9986719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:25:36.1548897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:25:36.1887283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:25:36.3579128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:25:36.3891161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:25:36.5454342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:25:36.5922559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:25:36.7485013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:25:36.7953315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:25:36.9515983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:25:36.9984622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:25:37.1547168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T19:25:37.1858558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:25:37.3577293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:25:37.3890961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:25:37.5452012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:25:37.5921019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:25:37.7483052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:25:37.7951117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:25:37.9513638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:25:37.9981603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:25:38.1544143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:25:38.1856971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:25:38.3575226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:25:38.3888577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:25:38.5450322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:25:38.5919137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:25:38.7480807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:25:38.7949470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:25:38.9511706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:25:38.9980643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:25:39.1542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:25:39.1855162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:25:39.3574136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:25:39.3886165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:25:39.5448267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:25:39.5916124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:25:39.7479050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:25:39.7947828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:25:39.9510313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:25:39.9978881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:25:40.1540761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:25:40.1852843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:25:40.3571342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:25:40.3884217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:25:40.5446116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:25:40.5914721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:25:40.7476935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:25:40.7945801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:25:40.9508110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:25:40.9975833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:25:41.1539001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:25:41.1849758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:25:41.3569761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:25:41.3882198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:25:41.5444378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:25:41.5913677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:25:41.7475563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:25:41.7943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:25:41.9506154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T19:25:41.9974263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:25:42.1536195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T19:25:42.1848544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:25:42.3567067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T19:25:42.3878806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:25:42.5442867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.97,74.01
2025-08-04T19:25:42.5910580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:25:42.7473125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T19:25:42.7940094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T19:25:42.9503912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T19:25:42.9973135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:25:43.1535087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T19:25:43.1846671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:25:43.3564933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T19:25:43.3878217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:25:43.5440187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T19:25:43.5908811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T19:25:43.7471477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T19:25:43.7940245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:25:43.9501969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:25:43.9970224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:25:44.1532330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:25:44.1845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:25:44.3563539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:25:44.3876436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:25:44.5438230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:25:44.5906453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:25:44.7469151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:25:44.7937794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:25:44.9499323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:25:44.9969487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:25:45.1530320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T19:25:45.1841898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:25:45.3561380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T19:25:45.3873193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:25:45.5435700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:25:45.5905026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:25:45.7467343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T19:25:45.7934281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:25:45.9497678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:25:45.9966458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:25:46.1528858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:25:46.1840558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:25:46.3559653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:25:46.3872673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:25:46.5434684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:25:46.5903198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:25:46.7464822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:25:46.7934487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:25:46.9496274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:25:46.9965269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:25:47.1526984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:25:47.1886809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:25:47.3557550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:25:47.3870088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:25:47.5588767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:25:47.5901084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:25:47.7463689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:25:47.7930516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:25:47.9524636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:25:47.9993947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:25:48.1555668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:25:48.1866836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:25:48.3588105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:25:48.3899381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:25:48.5461596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:25:48.5929766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:25:48.7492783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:25:48.7962166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:25:48.9523249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:25:48.9992192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:25:49.1554487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:25:49.1866254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:25:49.3585525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:25:49.3897442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:25:49.5459677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:25:49.5928134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:25:49.7491046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:25:49.7958970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:25:49.9522139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:25:49.9989471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:25:50.1551966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T19:25:50.1864669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:25:50.3582729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:25:50.3895184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:25:50.5456981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:25:50.5925345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:25:50.7488167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:25:50.7955892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:25:50.9518670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:25:50.9987999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:25:51.1550261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:25:51.1862102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:25:51.3581333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:25:51.3893326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:25:51.5455726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:25:51.5923314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:25:51.7487221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:25:51.7954668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T19:25:51.9517390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T19:25:51.9985220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:25:52.1547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:25:52.1859668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:25:52.3579316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T19:25:52.3890981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:25:52.5453113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:25:52.5922254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T19:25:52.7484841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T19:25:52.7953325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T19:25:52.9515519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:25:52.9982284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:25:53.1545086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:25:53.1857538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:25:53.3576943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:25:53.3888005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:25:53.5452141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:25:53.5920208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:25:53.7482588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:25:53.7950584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:25:53.9513220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:25:53.9981510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:25:54.1544361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T19:25:54.1938188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:25:54.3575368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T19:25:54.3887592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:25:54.5449635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-08-04T19:25:54.5918015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:25:54.7480509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.63,73.61
2025-08-04T19:25:54.7948854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:25:54.9510996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-08-04T19:25:54.9979752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:25:55.1542368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.7,73.68
2025-08-04T19:25:55.1854285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:25:55.3573366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:25:55.3884957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:25:55.5447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T19:25:55.5915898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:25:55.7479422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:25:55.7946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:25:55.9508719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:25:55.9977901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:25:56.1539392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:25:56.1851875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:25:56.3571128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:25:56.3883838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:25:56.5446624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:25:56.5914719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:25:56.7476909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:25:56.7946459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:25:56.9508005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T19:25:56.9975923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:25:57.1537636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T19:25:57.1850727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:25:57.3569567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T19:25:57.3881935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:25:57.5444278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:25:57.5912231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:25:57.7475208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T19:25:57.7999816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:25:57.9504959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T19:25:57.9974512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:25:58.1535908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:25:58.1848089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:25:58.3565728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:25:58.3879089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:25:58.5442616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:25:58.5910296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:25:58.7472389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:25:58.7940331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:25:58.9503569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:25:58.9971650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:25:59.1533986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-08-04T19:25:59.1846046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:25:59.3565600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.7,73.68
2025-08-04T19:25:59.3878097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:25:59.5440515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.74,73.72
2025-08-04T19:25:59.5907923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:25:59.7470414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T19:25:59.7938376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:25:59.9501506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T19:25:59.9969242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:26:00.1532011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-08-04T19:26:00.1844153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:26:00.3562730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:26:00.3875413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:26:00.5437302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:26:00.5905452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:26:00.7469646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:26:00.7936711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:26:00.9499758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:26:00.9967586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:26:01.1530298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:26:01.1842201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:26:01.3561858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T19:26:01.3872803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:26:01.5434958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T19:26:01.5904064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:26:01.7466993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T19:26:01.7934666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:26:01.9497283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T19:26:01.9965497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:26:02.1527244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T19:26:02.1996915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:26:02.3559395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T19:26:02.3871512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:26:02.5589812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T19:26:02.5902164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:26:02.7464727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:26:02.7931760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:26:02.9494812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:26:02.9964531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:26:03.1527218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:26:03.2004267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:26:03.3557062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:26:03.3869120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:26:03.5587890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:26:03.5898967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:26:03.7463119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-08-04T19:26:03.7930972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:26:03.9493002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.74,73.7
2025-08-04T19:26:03.9961929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:26:04.1525056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.79,73.75
2025-08-04T19:26:04.1993175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:26:04.3554648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.84,73.8
2025-08-04T19:26:04.3867396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:26:04.5585525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.89,73.85
2025-08-04T19:26:04.5897851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:26:04.7460831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-08-04T19:26:04.7929233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:26:04.9491307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-08-04T19:26:04.9960217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:26:05.1522078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-08-04T19:26:05.2025136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:26:05.3553100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:26:05.3865779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:26:05.5583520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:26:05.5894685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:26:05.7458961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:26:05.7926585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:26:05.9489944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T19:26:05.9957065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:26:06.1520158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T19:26:06.1988844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:26:06.3550852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T19:26:06.3863366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T19:26:06.5582220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T19:26:06.5894485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:26:06.7456413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T19:26:06.7924236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:26:06.9486438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T19:26:06.9956021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:26:07.1518889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:26:07.1987046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:26:07.3549028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:26:07.3861641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:26:07.5579809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:26:07.5891992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:26:07.7454395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:26:07.7923399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:26:07.9485504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:26:07.9953747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:26:08.1516649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:26:08.1984608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:26:08.3547225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.77,73.74
2025-08-04T19:26:08.3859607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:26:08.5577647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-08-04T19:26:08.5890068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:26:08.7504220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.88,73.84
2025-08-04T19:26:08.7921888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:26:08.9483414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-08-04T19:26:08.9952008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:26:09.1514816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-08-04T19:26:09.1982489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:26:09.3545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:26:09.3857574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:26:09.5575546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:26:09.5888637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:26:09.7450382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:26:09.7919143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:26:09.9481620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:26:09.9949270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:26:10.1513513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:26:10.1980154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:26:10.3543525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:26:10.3855243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:26:10.5573286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:26:10.5886000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:26:10.7448304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:26:10.7917528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:26:10.9479522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:26:10.9948256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:26:11.1510625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:26:11.1977620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:26:11.3541419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:26:11.3853192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:26:11.5572297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:26:11.5884052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:26:11.7447229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:26:11.7915175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:26:11.9477807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T19:26:11.9946305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:26:12.1507798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T19:26:12.1977371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:26:12.3538574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.99,73.97
2025-08-04T19:26:12.3851545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:26:12.5569941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-08-04T19:26:12.5882898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:26:12.7444894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.05,74.02
2025-08-04T19:26:12.7912874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:26:12.9475511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T19:26:12.9943985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:26:13.1505315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.11,74.09
2025-08-04T19:26:13.1974385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:26:13.3536987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-08-04T19:26:13.3849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:26:13.5567512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:26:13.5879988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:26:13.7442913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:26:13.7909811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:26:13.9473714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:26:13.9941236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:26:14.1503851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:26:14.1973768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:26:14.3535359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:26:14.3847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:26:14.5566499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:26:14.5878297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:26:14.7441091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:26:14.7909585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:26:14.9471103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:26:14.9940417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:26:15.1502764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T19:26:15.1971229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:26:15.3533185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:26:15.3845667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:26:15.5563772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T19:26:15.5875893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:26:15.7438753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T19:26:15.7906351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:26:15.9469204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:26:15.9936542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:26:16.1500308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:26:16.1967317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:26:16.3532113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:26:16.3844337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:26:16.5561489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:26:16.5875224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:26:16.7593315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:26:16.7949149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:26:16.9467064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-08-04T19:26:16.9936325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:26:17.1498805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-08-04T19:26:17.1966671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:26:17.3530210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.28,74.26
2025-08-04T19:26:17.3997806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:26:17.5560074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.32,74.3
2025-08-04T19:26:17.5871518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:26:17.7440871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:26:17.7902500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:26:17.9465534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T19:26:17.9933839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:26:18.1496179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T19:26:18.2018627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:26:18.3526779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:26:18.3994721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:26:18.5557504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:26:18.5870119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:26:18.7589026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:26:18.7901382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:26:18.9462895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:26:18.9931452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:26:19.1494310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:26:19.1963590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:26:19.3525433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:26:19.3993555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:26:19.5556176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:26:19.5868535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:26:19.7586848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:26:19.7899000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:26:19.9460818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:26:19.9928913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:26:20.1492164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:26:20.1960398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:26:20.3523433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:26:20.3991523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:26:20.5553657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.39,74.37
2025-08-04T19:26:20.5866792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:26:20.7585124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.41,74.39
2025-08-04T19:26:20.7896314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:26:20.9459340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.44,74.42
2025-08-04T19:26:20.9927803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:26:21.1489885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.47,74.44
2025-08-04T19:26:21.1958494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:26:21.3520813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.5,74.48
2025-08-04T19:26:21.3989983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:26:21.5552213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.52,74.5
2025-08-04T19:26:21.5864555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:26:21.7582443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:26:21.7895581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:26:21.9457712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T19:26:21.9925132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:26:22.1488423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:26:22.1957088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:26:22.3518932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:26:22.3986743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:26:22.5550177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:26:22.5862577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:26:22.7580377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:26:22.7892899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:26:22.9455324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:26:22.9924384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:26:23.1485571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:26:23.1954675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:26:23.3516993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:26:23.3985736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:26:23.5549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:26:23.5859229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:26:23.7579007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:26:23.7891482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:26:23.9454166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:26:23.9920824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:26:24.1484166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T19:26:24.1859301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:26:24.3514520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:26:24.3983522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:26:24.5546067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:26:24.5858447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:26:24.7576655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.57,74.56
2025-08-04T19:26:24.7890039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:26:24.9451206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:26:24.9918888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:26:25.1482701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:26:25.1949335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T19:26:25.3512827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:26:25.3980267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:26:25.5544035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:26:25.5856721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:26:25.7574306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:26:25.7887318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:26:25.9447811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:26:25.9917999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:26:26.1480823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T19:26:26.1948250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:26:26.3510082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T19:26:26.3977935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:26:26.5542173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:26:26.5854416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:26:26.7572187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T19:26:26.7885144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:26:26.9446882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T19:26:26.9915641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:26:27.1478917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:26:27.1947193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:26:27.3510344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:26:27.3977797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:26:27.5539897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:26:27.5852873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:26:27.7570943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:26:27.7882327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:26:27.9445356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:26:27.9913975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:26:28.1499008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.54,74.52
2025-08-04T19:26:28.1966681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:26:28.3528665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.56,74.54
2025-08-04T19:26:28.3997613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:26:28.5560314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.6,74.57
2025-08-04T19:26:28.5871679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:26:28.7590703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.64,74.61
2025-08-04T19:26:28.7902403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:26:28.9464928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.69,74.65
2025-08-04T19:26:28.9972785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:26:29.1495959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.75,74.71
2025-08-04T19:26:29.1962552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:26:29.3526089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.81,74.76
2025-08-04T19:26:29.3996083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:26:29.5557252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.87,74.83
2025-08-04T19:26:29.5869392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:26:29.7588685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.92,74.88
2025-08-04T19:26:29.7899461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T19:26:29.9463468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.96,74.94
2025-08-04T19:26:29.9931628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:26:30.1493863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:26:30.1961251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T19:26:30.3525843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:26:30.3992429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:26:30.5556230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:26:30.5869015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:26:30.7585548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T19:26:30.7898452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:26:30.9460713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T19:26:30.9930649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:26:31.1492690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T19:26:31.1961003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:26:31.3523045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T19:26:31.3991697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:26:31.5553627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T19:26:31.5866614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:26:31.7585116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T19:26:31.7895972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:26:31.9459242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T19:26:31.9928660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:26:32.1489587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T19:26:32.1958340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:26:32.3521273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T19:26:32.3989619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:26:32.5551461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:26:32.5864190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:26:32.7581891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:26:32.7894386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:26:32.9457591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:26:32.9925377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:26:33.1488454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-08-04T19:26:33.1955589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:26:33.3519366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.76,74.73
2025-08-04T19:26:33.3987539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:26:33.5548423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T19:26:33.5862709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T19:26:33.7580879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.83,74.81
2025-08-04T19:26:33.7892625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:26:33.9455235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:26:33.9923281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:26:34.1486816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:26:34.1955178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:26:34.3516901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:26:34.3984873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:26:34.5548534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:26:34.5859955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:26:34.7579011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:26:34.7891066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:26:34.9452813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:26:34.9921936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:26:35.1484346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:26:35.1952880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:26:35.3514939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:26:35.3983376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:26:35.5545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:26:35.5857739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:26:35.7577433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:26:35.7889729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:26:35.9449866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:26:35.9917625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:26:36.1483057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:26:36.1949012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:26:36.3512575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:26:36.3981607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:26:36.5543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:26:36.5856071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:26:36.7574459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T19:26:36.7887387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:26:36.9449173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T19:26:36.9917203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:26:37.1480272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T19:26:37.1856862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:26:37.3511328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.97,74.96
2025-08-04T19:26:37.3979562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:26:37.5541154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:26:37.5854105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:26:37.7572524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:26:37.7884216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:26:37.9446649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:26:37.9915747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:26:38.1478563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:26:38.1946063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:26:38.3508695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:26:38.3977283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:26:38.5539648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T19:26:38.5852793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:26:38.7570844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:26:38.7881718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:26:38.9445829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:26:38.9913150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:26:39.1476254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:26:39.1970835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:26:39.3507032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T19:26:39.3975650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:26:39.5537839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:26:39.5849969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:26:39.7569432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:26:39.7881423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:26:39.9443123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:26:39.9910449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:26:40.1474563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:26:40.1941403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:26:40.3504781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:26:40.3973200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:26:40.5536453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:26:40.5848741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:26:40.7566372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T19:26:40.7878614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:26:40.9596815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T19:26:40.9909391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:26:41.1471429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T19:26:41.1977644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:26:41.3501996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:26:41.3971013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:26:41.5534012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:26:41.6002554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:26:41.7564545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-08-04T19:26:41.7875771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:26:41.9594637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:26:41.9907938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:26:42.1470132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:26:42.1938244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:42.3500672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:42.3968759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:42.5532035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:42.6000558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:42.7561771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:42.7874262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:42.9593889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T19:26:42.9905512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:26:43.1467989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:26:43.1936694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:26:43.3499024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:26:43.3968633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:26:43.5529128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:26:43.5999034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T19:26:43.7560883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:26:43.7873314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:26:43.9589931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:26:43.9903828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:26:44.1466598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:26:44.1933891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:26:44.3497535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:26:44.3965024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:26:44.5527613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:26:44.5996363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:26:44.7558391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:26:44.7870550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:26:44.9589869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:26:44.9901025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:26:45.1463655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:26:45.1932560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:26:45.3494580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:26:45.3963423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:26:45.5525642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:26:45.5992883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:26:45.7557354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:26:45.7869357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:26:45.9586620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:26:45.9899408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:26:46.1461768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:26:46.1931018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:26:46.3492810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:26:46.3960634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:26:46.5524372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:26:46.5991587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:26:46.7554875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-08-04T19:26:46.7868020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:26:46.9586201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.06,75.04
2025-08-04T19:26:46.9898435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:26:47.1460619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.09,75.07
2025-08-04T19:26:47.1928590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:26:47.3490875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.11,75.1
2025-08-04T19:26:47.3959535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:26:47.5521163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T19:26:47.5991038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:26:47.7552538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.15,75.14
2025-08-04T19:26:47.7865096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:26:47.9583392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:26:47.9893757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:26:48.1459292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:26:48.1949910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:26:48.3489392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:26:48.3957140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:26:48.5519690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T19:26:48.5988467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:26:48.7550777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T19:26:48.7863177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:26:48.9581182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:26:48.9894251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:26:49.1455888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T19:26:49.1923148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:26:49.3486740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T19:26:49.3955588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:49.5518588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:49.5986663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:49.7548668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:49.7861438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:49.9579739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:49.9891660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:26:50.1453762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:26:50.1923083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:26:50.3485055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:26:50.3953726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:26:50.5515998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:26:50.5983607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:26:50.7546542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:26:50.7859083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:26:50.9578133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:26:50.9889694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:26:51.1452247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:26:51.1920675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:26:51.3483752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:26:51.3950401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:26:51.5513832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:26:51.5982498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:26:51.7543811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T19:26:51.7856610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:26:51.9576191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:26:51.9887955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:26:52.1450507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:26:52.1917951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:26:52.3480464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:26:52.3949443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:26:52.5511864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T19:26:52.5980468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:26:52.7543303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:26:52.7854578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T19:26:52.9574558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T19:26:52.9886183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:26:53.1447935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.16,75.14
2025-08-04T19:26:53.1916178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:26:53.3479538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.19,75.17
2025-08-04T19:26:53.3947363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:26:53.5510487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.22,75.2
2025-08-04T19:26:53.5978281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:26:53.7540797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.24,75.23
2025-08-04T19:26:53.7853119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:26:53.9571279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:26:53.9884112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:26:54.1446306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:26:54.1914572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:26:54.3478109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:26:54.3945362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:26:54.5507764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T19:26:54.5976070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:26:54.7538160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T19:26:54.7851251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:26:54.9569322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T19:26:54.9882316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:26:55.1444358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T19:26:55.1912292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.14,75.13
2025-08-04T19:26:55.3475423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.11,75.13
2025-08-04T19:26:55.3943379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:26:55.5506224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:26:55.5974125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:26:55.7537645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:26:55.8005179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:26:55.9567862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:26:55.9878002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:26:56.1597838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:26:56.1909887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:26:56.3473640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:26:56.3941166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:26:56.5504969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:26:56.5972489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:26:56.7534464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T19:26:56.8002154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:26:56.9564948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.15,75.13
2025-08-04T19:26:56.9944346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:26:57.1595892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-04T19:26:57.1908185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:26:57.3471163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.22,75.19
2025-08-04T19:26:57.3939649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:26:57.5501819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.25,75.23
2025-08-04T19:26:57.5969960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T19:26:57.7533750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.29,75.27
2025-08-04T19:26:57.8001640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:26:57.9564060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.31,75.3
2025-08-04T19:26:57.9875658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:26:58.1594196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:26:58.1905822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:26:58.3469339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:26:58.3936608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:26:58.5499346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T19:26:58.5967711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:26:58.7530447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T19:26:58.7998873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:26:58.9562092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T19:26:58.9873646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:26:59.1593185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T19:26:59.1902768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:26:59.3467569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T19:26:59.3935493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:26:59.5497607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T19:26:59.5965977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:26:59.7528727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T19:26:59.7997165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:26:59.9559580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T19:26:59.9872158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:27:00.1590298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T19:27:00.1903192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:27:00.3465031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:27:00.3933386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:27:00.5495957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:27:00.5963262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:27:00.7527257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.06,75.05
2025-08-04T19:27:00.7995298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:27:00.9557520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.09,75.07
2025-08-04T19:27:00.9870387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:27:01.1603866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.13,75.11
2025-08-04T19:27:01.1900764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:27:01.3463367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.18,75.15
2025-08-04T19:27:01.3930509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:27:01.5494528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.23,75.2
2025-08-04T19:27:01.5962341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:27:01.7524454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.27,75.24
2025-08-04T19:27:01.7993203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:27:01.9554044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.3,75.28
2025-08-04T19:27:01.9868316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:27:02.1586067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.32,75.31
2025-08-04T19:27:02.1898331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:27:02.3461789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:27:02.3929893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:27:02.5492131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:27:02.5959899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:27:02.7523218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:27:02.7989914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:27:02.9553248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:27:02.9864954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:27:03.1583362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:27:03.1896456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:27:03.3459454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T19:27:03.3927476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:27:03.5489759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T19:27:03.5958794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:27:03.7519634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:27:03.7988583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T19:27:03.9551420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T19:27:03.9864223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:27:04.1581913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:27:04.1894391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:27:04.3457104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:27:04.3926631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.17,75.16
2025-08-04T19:27:04.5487630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:27:04.5955466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:27:04.7518473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:27:04.7986908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:27:04.9549208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:27:04.9863045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:27:05.1580369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:27:05.1892095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:27:05.3454596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:27:05.3923037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:27:05.5485524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:27:05.5953893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:27:05.7516692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.18,75.17
2025-08-04T19:27:05.7985382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:27:05.9546612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.2,75.19
2025-08-04T19:27:05.9860084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:27:06.1578681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.23,75.21
2025-08-04T19:27:06.1891020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:27:06.3454233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.26,75.24
2025-08-04T19:27:06.3920711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T19:27:06.5484545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.29,75.28
2025-08-04T19:27:06.5952273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:27:06.7515229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.32,75.31
2025-08-04T19:27:06.7983116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.32,75.34
2025-08-04T19:27:06.9545540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.35,75.34
2025-08-04T19:27:06.9857833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T19:27:07.1577073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.38,75.37
2025-08-04T19:27:07.1888399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:27:07.3450941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.4,75.39
2025-08-04T19:27:07.3919266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T19:27:07.5483343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.41,75.41
2025-08-04T19:27:07.5949993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:27:07.7513115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.42,75.42
2025-08-04T19:27:07.7979807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.42,75.43
2025-08-04T19:27:07.9543335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T19:27:07.9856337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T19:27:08.1575099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T19:27:08.1886874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:27:08.3449733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T19:27:08.3917938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T19:27:08.5479825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T19:27:08.5947885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:27:08.7511385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T19:27:08.7979408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:27:08.9541631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T19:27:08.9853856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:27:09.1571963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:27:09.1883908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T19:27:09.3447399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:27:09.3916474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:27:09.5477956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:27:09.5946567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:27:09.7508168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:27:09.7977535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:27:09.9540061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:27:09.9851854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:27:10.1570970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T19:27:10.1882908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:27:10.3601476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:27:10.3914355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:27:10.5476961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.35,75.34
2025-08-04T19:27:10.5944290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:27:10.7507599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.37,75.36
2025-08-04T19:27:10.7974481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:27:10.9537929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.4,75.38
2025-08-04T19:27:11.0006287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T19:27:11.1568622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.42,75.41
2025-08-04T19:27:11.1879490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T19:27:11.3599349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.45,75.44
2025-08-04T19:27:11.3910917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:27:11.5473134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.47,75.46
2025-08-04T19:27:11.5941400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:27:11.7505527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:27:11.7972405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.48,75.49
2025-08-04T19:27:11.9536426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.48,75.49
2025-08-04T19:27:12.0003318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.48,75.49
2025-08-04T19:27:12.1567418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.48,75.49
2025-08-04T19:27:12.1877354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:27:12.3597123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T19:27:12.3909642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.46,75.47
2025-08-04T19:27:12.5472485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T19:27:12.5940278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.44,75.44
2025-08-04T19:27:12.7502506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T19:27:12.7971787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.42,75.42
2025-08-04T19:27:12.9613383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T19:27:13.0002558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T19:27:13.1563143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T19:27:13.1876032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:27:13.3595443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T19:27:13.3907608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:27:13.5470168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.33,75.35
2025-08-04T19:27:13.5938696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:27:13.7500214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.32,75.34
2025-08-04T19:27:13.7969440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:27:13.9532153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:27:14.0000456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T19:27:14.1562933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T19:27:14.1874268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:27:14.3593820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:27:14.3905408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:27:14.5467878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.34,75.33
2025-08-04T19:27:14.5937330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T19:27:14.7499400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.35,75.34
2025-08-04T19:27:14.7967489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:27:14.9529587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:27:15.0049429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:27:15.1559875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:27:15.1871981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T19:27:15.3591640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.39,75.39
2025-08-04T19:27:15.3903784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T19:27:15.5466303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.41,75.4
2025-08-04T19:27:15.5934814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:27:15.7496240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.42,75.42
2025-08-04T19:27:15.7964315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T19:27:15.9527270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.44,75.44
2025-08-04T19:27:15.9996213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T19:27:16.1558017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.47,75.46
2025-08-04T19:27:16.1870333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:27:16.3589490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.49,75.48
2025-08-04T19:27:16.3901168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-08-04T19:27:16.5463835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.52,75.51
2025-08-04T19:27:16.5976790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T19:27:16.7494965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.56,75.55
2025-08-04T19:27:16.7963799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T19:27:16.9525912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.59,75.58
2025-08-04T19:27:16.9993433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T19:27:17.1556362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.63,75.62
2025-08-04T19:27:17.1868997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T19:27:17.3587543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.66,75.65
2025-08-04T19:27:17.3899298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T19:27:17.5462011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.69,75.68
2025-08-04T19:27:17.5930417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T19:27:17.7493195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.71,75.71
2025-08-04T19:27:17.7961862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.71,75.73
2025-08-04T19:27:17.9523253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.72,75.73
2025-08-04T19:27:17.9992112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T19:27:18.1555480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:27:18.1867278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:27:18.3585490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:27:18.3897991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:27:18.5459739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:27:18.5928052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.73,75.73
2025-08-04T19:27:18.7490651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.71,75.73
2025-08-04T19:27:18.7958830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.71,75.72
2025-08-04T19:27:18.9521768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T19:27:18.9990475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.69,75.7
2025-08-04T19:27:19.1552520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T19:27:19.1863866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.67,75.67
2025-08-04T19:27:19.3583387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T19:27:19.3896127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.64,75.64
2025-08-04T19:27:19.5457572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T19:27:19.5926860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.61,75.61
2025-08-04T19:27:19.7489544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T19:27:19.7957050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.58,75.58
2025-08-04T19:27:19.9519852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T19:27:19.9987748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.55,75.55
2025-08-04T19:27:20.1550618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T19:27:20.1862509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T19:27:20.3581099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.51,75.53
2025-08-04T19:27:20.3893630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-08-04T19:27:20.5456626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-08-04T19:27:20.5924116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-08-04T19:27:20.7486854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-08-04T19:27:20.7955284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-08-04T19:27:20.9518307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.52,75.51
2025-08-04T19:27:20.9985851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T19:27:21.1548059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.54,75.52
2025-08-04T19:27:21.1860385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T19:27:21.3579667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.56,75.55
2025-08-04T19:27:21.3891922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-08-04T19:27:21.5455190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.59,75.57
2025-08-04T19:27:21.5922415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.59,75.6
2025-08-04T19:27:21.7484869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.61,75.6
2025-08-04T19:27:21.7952374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.61,75.62
2025-08-04T19:27:21.9516319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.63,75.62
2025-08-04T19:27:21.9983970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.63,75.64
2025-08-04T19:27:22.1547223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.64,75.64
2025-08-04T19:27:22.1858581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T19:27:22.3577651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T19:27:22.3890333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T19:27:22.5452208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T19:27:22.5919491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.63,75.63
2025-08-04T19:27:22.7484192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T19:27:22.7951524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.6,75.61
2025-08-04T19:27:22.9513918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T19:27:22.9982661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.57,75.57
2025-08-04T19:27:23.1544713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T19:27:23.1855538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T19:27:23.3575402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.48,75.53
2025-08-04T19:27:23.3887516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:27:23.5449655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T19:27:23.5918210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.44,75.44
2025-08-04T19:27:23.7481773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T19:27:23.7949850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T19:27:23.9512470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T19:27:23.9979912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:27:24.1542313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:27:24.1855236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:27:24.3573634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:27:24.3885974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:27:24.5604194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.38,75.37
2025-08-04T19:27:24.5916821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T19:27:24.7479162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.42,75.4
2025-08-04T19:27:24.7946377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T19:27:24.9509897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.47,75.44
2025-08-04T19:27:24.9978299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T19:27:25.1540926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.54,75.5
2025-08-04T19:27:25.1853279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T19:27:25.3571025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.61,75.56
2025-08-04T19:27:25.3883402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.61,75.63
2025-08-04T19:27:25.5603121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.67,75.63
2025-08-04T19:27:25.5915313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T19:27:25.7476279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.73,75.69
2025-08-04T19:27:25.7944437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.73,75.75
2025-08-04T19:27:25.9507849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.77,75.75
2025-08-04T19:27:25.9976465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T19:27:26.1539207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.8,75.79
2025-08-04T19:27:26.2006518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T19:27:26.3568284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.81,75.81
2025-08-04T19:27:26.3882775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T19:27:26.5599810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T19:27:26.5912515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T19:27:26.7474679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.79,75.81
2025-08-04T19:27:26.7943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.79,75.79
2025-08-04T19:27:26.9505656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T19:27:26.9974522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.76,75.76
2025-08-04T19:27:27.1536816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T19:27:27.2004697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:27:27.3566837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T19:27:27.3880133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.71,75.71
2025-08-04T19:27:27.5598343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T19:27:27.5910570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.68,75.68
2025-08-04T19:27:27.7472667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T19:27:27.7941719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.66,75.67
2025-08-04T19:27:27.9504242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T19:27:27.9971986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.65,75.65
2025-08-04T19:27:28.1535107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.65,75.65
2025-08-04T19:27:28.2002205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.65,75.65
2025-08-04T19:27:28.3566134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.65,75.65
2025-08-04T19:27:28.3877766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.65,75.65
2025-08-04T19:27:28.5597303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.65,75.65
2025-08-04T19:27:28.5909187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:27:28.7471431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:27:28.7938661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:27:28.9501743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-08-04T19:27:28.9969651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-08-04T19:27:29.1532368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-08-04T19:27:29.2000378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-08-04T19:27:29.3563586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:27:29.3876047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:27:29.5595477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T19:27:29.5906867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T19:27:29.7469296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T19:27:29.7937561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.63,75.63
2025-08-04T19:27:29.9499614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.61,75.63
2025-08-04T19:27:29.9968013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.61,75.62
2025-08-04T19:27:30.1529697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T19:27:30.1999414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.59,75.6
2025-08-04T19:27:30.3562267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T19:27:30.3874400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.57,75.57
2025-08-04T19:27:30.5593193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T19:27:30.5904211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.55,75.55
2025-08-04T19:27:30.7466675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T19:27:30.7935402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T19:27:30.9498202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.51,75.53
2025-08-04T19:27:30.9966035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:27:31.1530269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T19:27:31.1996673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T19:27:31.3559230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T19:27:31.3871809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T19:27:31.5589360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T19:27:31.5902642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T19:27:31.7464241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-08-04T19:27:31.7933300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:27:31.9495216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T19:27:31.9963711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:27:32.1527679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.54,75.53
2025-08-04T19:27:32.1994331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T19:27:32.3558113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.57,75.55
2025-08-04T19:27:32.3870308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.57,75.58
2025-08-04T19:27:32.5587975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.59,75.58
2025-08-04T19:27:32.5899016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T19:27:32.7464047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.63,75.61
2025-08-04T19:27:32.7930913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.63,75.64
2025-08-04T19:27:32.9493882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.66,75.64
2025-08-04T19:27:32.9962580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.66,75.67
2025-08-04T19:27:33.1524791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.68,75.67
2025-08-04T19:27:33.1993840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T19:27:33.3556054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.71,75.69
2025-08-04T19:27:33.3868348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.71,75.72
2025-08-04T19:27:33.5585778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.73,75.72
2025-08-04T19:27:33.5898551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:27:33.7461140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.74,75.74
2025-08-04T19:27:33.7929052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.74,75.75
2025-08-04T19:27:33.9491929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.75,75.75
2025-08-04T19:27:33.9958574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.75,75.75
2025-08-04T19:27:34.1522089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.75,75.75
2025-08-04T19:27:34.1990678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.75,75.75
2025-08-04T19:27:34.3553181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.74,75.75
2025-08-04T19:27:34.3865812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.74,75.74
2025-08-04T19:27:34.5583836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T19:27:34.5896572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.72,75.72
2025-08-04T19:27:34.7459803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T19:27:34.7928471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.7,75.7
2025-08-04T19:27:34.9489580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.68,75.7
2025-08-04T19:27:34.9957825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.68,75.68
2025-08-04T19:27:35.1520350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T19:27:35.1988019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-08-04T19:27:35.3551684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T19:27:35.3864543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T19:27:35.5630852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T19:27:35.5894095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.63,75.64
2025-08-04T19:27:35.7455965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.63,75.64
2025-08-04T19:27:35.7925821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.63,75.64
2025-08-04T19:27:35.9487507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.64,75.64
2025-08-04T19:27:35.9957261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T19:27:36.1519514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.65,75.65
2025-08-04T19:27:36.1986373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:27:36.3550338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.67,75.66
2025-08-04T19:27:36.3862010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.67,75.68
2025-08-04T19:27:36.5580786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.69,75.68
2025-08-04T19:27:36.5892247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T19:27:36.7455307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.72,75.71
2025-08-04T19:27:36.7922540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.72,75.73
2025-08-04T19:27:36.9485791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.74,75.73
2025-08-04T19:27:36.9954004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.74,75.75
2025-08-04T19:27:37.1517556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.76,75.75
2025-08-04T19:27:37.1985406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.76,75.77
2025-08-04T19:27:37.3548057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.77,75.77
2025-08-04T19:27:37.3859815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T19:27:37.5579322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.79,75.79
2025-08-04T19:27:37.5891396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.79,75.8
2025-08-04T19:27:37.7453064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.79,75.8
2025-08-04T19:27:37.7921672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.79,75.81
2025-08-04T19:27:37.9484513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T19:27:37.9952032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T19:27:38.1514607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T19:27:38.1983090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T19:27:38.3545625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.82,75.82
2025-08-04T19:27:38.3857941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.82,75.83
2025-08-04T19:27:38.5577305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.82,75.83
2025-08-04T19:27:38.5887907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.82,75.84
2025-08-04T19:27:38.7451415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.83,75.84
2025-08-04T19:27:38.7919255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.83,75.85
2025-08-04T19:27:38.9481310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.84,75.85
2025-08-04T19:27:38.9950381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.84,75.86
2025-08-04T19:27:39.1512459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T19:27:39.1981124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T19:27:39.3543497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T19:27:39.3855290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T19:27:39.5574403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.84,75.86
2025-08-04T19:27:39.5886136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.84,75.85
2025-08-04T19:27:39.7605203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T19:27:39.7917801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.82,75.83
2025-08-04T19:27:39.9479513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T19:27:39.9947948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T19:27:40.1511232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T19:27:40.1979700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.78,75.78
2025-08-04T19:27:40.3541580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T19:27:40.4010238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.75,75.75
2025-08-04T19:27:40.5572778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.73,75.75
2025-08-04T19:27:40.5884880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.73,75.73
2025-08-04T19:27:40.7603291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T19:27:40.7915242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.7,75.71
2025-08-04T19:27:40.9477646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T19:27:40.9945461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.69,75.69
2025-08-04T19:27:41.1508445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T19:27:41.1977248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T19:27:41.3539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T19:27:41.4007908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T19:27:41.5570769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.69,75.69
2025-08-04T19:27:41.5882990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.69,75.7
2025-08-04T19:27:41.7601273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.7,75.7
2025-08-04T19:27:41.7913247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.7,75.71
2025-08-04T19:27:41.9476142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.72,75.71
2025-08-04T19:27:41.9944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.72,75.73
2025-08-04T19:27:42.1506919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.74,75.73
2025-08-04T19:27:42.1974401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.74,75.75
2025-08-04T19:27:42.3538124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.76,75.75
2025-08-04T19:27:42.4006088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.76,75.76
2025-08-04T19:27:42.5568010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.77,75.76
2025-08-04T19:27:42.5881300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-08-04T19:27:42.7599570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.79,75.78
2025-08-04T19:27:42.7912146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.79,75.8
2025-08-04T19:27:42.9474291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.8,75.8
2025-08-04T19:27:42.9942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T19:27:43.1505605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.81,75.81
2025-08-04T19:27:43.1971811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T19:27:43.3535667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.83,75.82
2025-08-04T19:27:43.4003920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.83,75.83
2025-08-04T19:27:43.5566475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.84,75.83
2025-08-04T19:27:43.5878783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.84,75.85
2025-08-04T19:27:43.7596655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.85,75.85
2025-08-04T19:27:43.7909571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T19:27:43.9471468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.87,75.86
2025-08-04T19:27:43.9940399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.87,75.88
2025-08-04T19:27:44.1502545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.88,75.88
2025-08-04T19:27:44.1971403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T19:27:44.3533332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.9,75.9
2025-08-04T19:27:44.4002336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.9,75.91
2025-08-04T19:27:44.5564484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.91,75.91
2025-08-04T19:27:44.5876763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T19:27:44.7595254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.92,75.93
2025-08-04T19:27:44.7906723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.92,75.93
2025-08-04T19:27:44.9469670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.93,75.93
2025-08-04T19:27:44.9937989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.93,75.93
2025-08-04T19:27:45.1500557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.92,75.93
2025-08-04T19:27:45.1969035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.92,75.93
2025-08-04T19:27:45.3531426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T19:27:45.3999952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.91,75.92
2025-08-04T19:27:45.5561903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.9,75.92
2025-08-04T19:27:45.5875003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.9,75.91
2025-08-04T19:27:45.7593866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T19:27:45.7906042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.88,75.89
2025-08-04T19:27:45.9468468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.87,75.89
2025-08-04T19:27:45.9935952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.87,75.88
2025-08-04T19:27:46.1498866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T19:27:46.1966980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T19:27:46.3529485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T19:27:46.3997941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.83,75.84
2025-08-04T19:27:46.5559950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.82,75.84
2025-08-04T19:27:46.5874159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.82,75.83
2025-08-04T19:27:46.7591363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T19:27:46.7903553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T19:27:46.9465145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T19:27:46.9933709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.79,75.81
2025-08-04T19:27:47.1497027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.79,75.81
2025-08-04T19:27:47.1964613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.79,75.8
2025-08-04T19:27:47.3527597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-04T19:27:47.3996043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.78,75.79
2025-08-04T19:27:47.5558400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.78,75.79
2025-08-04T19:27:47.5870507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.78,75.79
2025-08-04T19:27:47.7589622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T19:27:47.7956027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T19:27:47.9463449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T19:27:47.9932487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T19:27:48.1495104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T19:27:48.1963080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T19:27:48.3524765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T19:27:48.3994445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T19:27:48.5556329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.78,75.79
2025-08-04T19:27:48.5868679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.78,75.79
2025-08-04T19:27:48.7587924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.79,75.79
2025-08-04T19:27:48.7899009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.79,75.8
2025-08-04T19:27:48.9461273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.8,75.8
2025-08-04T19:27:48.9929645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T19:27:49.1491765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.82,75.81
2025-08-04T19:27:49.1959146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.82,75.83
2025-08-04T19:27:49.3522274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.84,75.83
2025-08-04T19:27:49.3990203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.84,75.85
2025-08-04T19:27:49.5553110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.86,75.85
2025-08-04T19:27:49.5864959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.86,75.87
2025-08-04T19:27:49.7584204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.88,75.87
2025-08-04T19:27:49.7895940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.88,75.89
2025-08-04T19:27:49.9459299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.9,75.89
2025-08-04T19:27:49.9928339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.9,75.9
2025-08-04T19:27:50.1490838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.9,75.9
2025-08-04T19:27:50.1958644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.9,75.9
2025-08-04T19:27:50.3522629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.9,75.9
2025-08-04T19:27:50.3989995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.9,75.9
2025-08-04T19:27:50.5553401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.9,75.9
2025-08-04T19:27:50.5865333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.9,75.89
2025-08-04T19:27:50.7583037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.88,75.89
2025-08-04T19:27:50.7894672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.88,75.88
2025-08-04T19:27:50.9457840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.87,75.88
2025-08-04T19:27:50.9988821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.87,75.86
2025-08-04T19:27:51.1489081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T19:27:51.1957761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.85,75.84
2025-08-04T19:27:51.3519610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.82,75.84
2025-08-04T19:27:51.3987334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.82,75.82
2025-08-04T19:27:51.5550588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T19:27:51.5863332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.8,75.8
2025-08-04T19:27:51.7581813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-04T19:27:51.7892866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.78,75.78
2025-08-04T19:27:51.9455929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.76,75.78
2025-08-04T19:27:51.9925134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.76,75.76
2025-08-04T19:27:52.1486902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T19:27:52.1954292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.75,75.75
2025-08-04T19:27:52.3517775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.73,75.75
2025-08-04T19:27:52.3985789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:27:52.5546532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:27:52.5860286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.73,75.73
2025-08-04T19:27:52.7579337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.72,75.73
2025-08-04T19:27:52.7891019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.72,75.73
2025-08-04T19:27:52.9610497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.72,75.73
2025-08-04T19:27:52.9922288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.72,75.72
2025-08-04T19:27:53.1483818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.71,75.72
2025-08-04T19:27:53.1954124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.71,75.72
2025-08-04T19:27:53.3516119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.71,75.72
2025-08-04T19:27:53.3984042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.71,75.72
2025-08-04T19:27:53.5546269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T19:27:53.5859015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.7,75.71
2025-08-04T19:27:53.7576640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T19:27:53.7889663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.69,75.7
2025-08-04T19:27:53.9609162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.68,75.7
2025-08-04T19:27:53.9920860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T19:27:54.1483155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T19:27:54.1950245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.67,75.68
2025-08-04T19:27:54.3513674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T19:27:54.3981479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T19:27:54.5544231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T19:27:54.6012201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T19:27:54.7575458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T19:27:54.7887209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-08-04T19:27:54.9606141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T19:27:54.9918949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T19:27:55.1481215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T19:27:55.1966717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T19:27:55.3511432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T19:27:55.3980554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.58,75.59
2025-08-04T19:27:55.5541861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T19:27:55.6010624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T19:27:55.7573678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T19:27:55.7884629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T19:27:55.9604396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T19:27:55.9916616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T19:27:56.1479127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T19:27:56.1946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T19:27:56.3509711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:27:56.3978422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:27:56.5539967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.56,75.56
2025-08-04T19:27:56.6008566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T19:27:56.7571979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.58,75.58
2025-08-04T19:27:56.7884098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T19:27:56.9602883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.61,75.6
2025-08-04T19:27:56.9913925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.61,75.63
2025-08-04T19:27:57.1476182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.64,75.63
2025-08-04T19:27:57.1944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T19:27:57.3507165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.67,75.66
2025-08-04T19:27:57.3976528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T19:27:57.5539084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.7,75.69
2025-08-04T19:27:57.6056254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T19:27:57.7569745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.72,75.72
2025-08-04T19:27:57.7881740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T19:27:57.9600154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:27:57.9912329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:27:58.1476011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.74,75.74
2025-08-04T19:27:58.1950091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.74,75.74
2025-08-04T19:27:58.3505423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T19:27:58.3973988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.72,75.73
2025-08-04T19:27:58.5536597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T19:27:58.6005047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.7,75.7
2025-08-04T19:27:58.7567247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T19:27:58.7879824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.67,75.67
2025-08-04T19:27:58.9598518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T19:27:58.9911092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.63,75.62
2025-08-04T19:27:59.1474215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T19:27:59.1940500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.59,75.58
2025-08-04T19:27:59.3503478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T19:27:59.3972309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.54,75.53
2025-08-04T19:27:59.5534133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T19:27:59.6001967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.49,75.48
2025-08-04T19:27:59.7564787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T19:27:59.7877604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.44,75.43
2025-08-04T19:27:59.9596286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T19:27:59.9908299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.4,75.39
2025-08-04T19:28:00.1471745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T19:28:00.1971483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.37,75.36
2025-08-04T19:28:00.3501787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:28:00.3970479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.34,75.33
2025-08-04T19:28:00.5532109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:28:00.6000545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T19:28:00.7563272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:28:00.7875957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.31,75.3
2025-08-04T19:28:00.9594771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:28:00.9906459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:28:01.1469018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:28:01.1936717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:28:01.3500245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:28:01.3967527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:28:01.5531506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:28:01.5999338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:28:01.7560965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:28:01.7873731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:28:01.9591589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:28:01.9903429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:28:02.1467116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:28:02.1935421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.32,75.34
2025-08-04T19:28:02.3498645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T19:28:02.3967024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.34,75.35
2025-08-04T19:28:02.5528247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:28:02.5996917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T19:28:02.7561122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:28:02.7871920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T19:28:02.9590847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:28:02.9902209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T19:28:03.1464479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:28:03.1933597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T19:28:03.3495772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T19:28:03.3963992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T19:28:03.5527026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T19:28:03.5994001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T19:28:03.7557665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T19:28:03.7869822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T19:28:03.9588118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T19:28:03.9899838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:28:04.1463578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T19:28:04.1930714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:28:04.3494543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T19:28:04.3961828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:28:04.5524885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-08-04T19:28:04.5993178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:28:04.7555570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T19:28:04.7868161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:28:04.9586500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T19:28:04.9898835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:28:05.1460848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T19:28:05.1929042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:28:05.3492308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T19:28:05.3960770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:28:05.5522733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T19:28:05.5992015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:28:05.7552971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:28:05.7865372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:28:05.9584330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:28:05.9896519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:28:06.1458521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:28:06.1926506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:28:06.3490100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:28:06.3957910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:28:06.5520800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:28:06.5989286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:28:06.7551323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.08,75.07
2025-08-04T19:28:06.7863805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:28:06.9582699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T19:28:06.9895230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:28:07.1457472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.11,75.1
2025-08-04T19:28:07.1924740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:28:07.3488102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T19:28:07.3956440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:28:07.5518624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.15,75.14
2025-08-04T19:28:07.5987187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:28:07.7550306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:28:07.7862175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:28:07.9580012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:28:07.9892016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:28:08.1610734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:28:08.1923220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:28:08.3485401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T19:28:08.3955123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:28:08.5517454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T19:28:08.5985055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:28:08.7547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T19:28:08.7859904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:28:08.9578512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T19:28:08.9890418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.05,75.04
2025-08-04T19:28:09.1608475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.99,75.04
2025-08-04T19:28:09.1943241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:28:09.3484841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T19:28:09.3952405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T19:28:09.5515283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T19:28:09.5983104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:28:09.7546005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.79,74.85
2025-08-04T19:28:09.8013612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:28:09.9576189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T19:28:09.9888862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:28:10.1606991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T19:28:10.1919431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:28:10.3481570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T19:28:10.3950476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:28:10.5513336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:28:10.5981156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:28:10.7544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:28:10.8011535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:28:10.9574798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:28:10.9886646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:28:11.1604890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:28:11.1916509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:28:11.3479334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:28:11.3947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T19:28:11.5510576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.7,74.68
2025-08-04T19:28:11.5979593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T19:28:11.7541513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-08-04T19:28:11.8009774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:28:11.9572470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:28:11.9930916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T19:28:12.1602334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T19:28:12.1915122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:28:12.3477653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:28:12.3946262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:28:12.5509908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:28:12.5977462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:28:12.7539670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T19:28:12.8063056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:28:12.9570291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:28:12.9882741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:28:13.1600979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T19:28:13.1913458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:28:13.3475898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T19:28:13.3944465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:28:13.5506633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.67,74.72
2025-08-04T19:28:13.5974186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:28:13.7538049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T19:28:13.8007034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:28:13.9568521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.57,74.62
2025-08-04T19:28:13.9881178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:28:14.1598464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T19:28:14.1910413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:28:14.3474397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T19:28:14.3942453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:28:14.5504556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T19:28:14.5972953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:28:14.7535292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T19:28:14.8004420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:28:14.9566226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:28:14.9878483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:28:15.1597069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:28:15.1910186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:28:15.3471178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:28:15.3940681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:28:15.5503897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:28:15.5970968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:28:15.7533632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:28:15.8001794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:28:15.9564786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:28:15.9877270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:28:16.1594366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:28:16.1907421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:28:16.3469471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:28:16.3938518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:28:16.5500273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:28:16.5969524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:28:16.7531430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:28:16.8000452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:28:16.9562974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:28:16.9874790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:28:17.1592121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T19:28:17.1904947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:28:17.3467979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T19:28:17.3936576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:28:17.5497900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T19:28:17.5967636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:28:17.7530469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T19:28:17.7997471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:28:17.9560921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T19:28:17.9872006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:28:18.1590295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T19:28:18.1903765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:28:18.3465687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T19:28:18.3934413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:28:18.5497628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T19:28:18.5965360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:28:18.7527509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T19:28:18.7996454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:28:18.9558921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T19:28:18.9870729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:28:19.1589712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T19:28:19.1900560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:28:19.3463674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:28:19.3932414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:28:19.5493594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:28:19.5963234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:28:19.7525583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:28:19.7993439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:28:19.9557592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:28:19.9868213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:28:20.1586221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:28:20.1898502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:28:20.3462280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:28:20.3929586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:28:20.5492397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:28:20.5960693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:28:20.7523832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:28:20.7991740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:28:20.9554639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:28:20.9866292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:28:21.1584533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:28:21.1896447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:28:21.3460512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:28:21.3928058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:28:21.5490962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:28:21.5958304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:28:21.7521502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:28:21.7989904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:28:21.9551982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:28:21.9864700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:28:22.1581629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T19:28:22.1894969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:28:22.3614309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T19:28:22.3926787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:28:22.5488761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T19:28:22.5957240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T19:28:22.7519404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T19:28:22.7987501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:28:22.9549517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T19:28:22.9862324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:28:23.1581195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T19:28:23.1892254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:28:23.3612342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T19:28:23.3923635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:28:23.5487299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:28:23.5955752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:28:23.7517331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:28:23.7985970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:28:23.9548133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:28:24.0016177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:28:24.1579842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:28:24.1891683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:28:24.3610629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:28:24.3921630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:28:24.5485217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:28:24.5953313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:28:24.7515303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:28:24.7983627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:28:24.9546792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:28:25.0015262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:28:25.1577859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:28:25.1889407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:28:25.3607973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:28:25.3920083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:28:25.5483260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:28:25.5951547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:28:25.7514042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:28:25.7982353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:28:25.9544783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:28:26.0013157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:28:26.1575676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:28:26.1886702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:28:26.3605774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:28:26.3918917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:28:26.5481148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:28:26.5949363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:28:26.7511846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T19:28:26.7980074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:28:26.9542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:28:27.0011386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:28:27.1573084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T19:28:27.1886327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:28:27.3605005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T19:28:27.3915667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:28:27.5479597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T19:28:27.5947761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:28:27.7509510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T19:28:27.7977232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:28:27.9540429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T19:28:28.0008624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:28:28.1571082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:28:28.1882218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:28:28.3602378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T19:28:28.3914318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:28:28.5477596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:28:28.5945170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:28:28.7507606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:28:28.7974950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:28:28.9538848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:28:29.0007482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:28:29.1569105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:28:29.1880731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:28:29.3600463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:28:29.3912388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:28:29.5474532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:28:29.5943207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:28:29.7505892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:28:29.7973402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:28:29.9536851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:28:30.0004742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:28:30.1567976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:28:30.1880042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:28:30.3597993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:28:30.3910284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:28:30.5472888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:28:30.5941166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:28:30.7504103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:28:30.7971783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:28:30.9534182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:28:31.0002531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:28:31.1565239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:28:31.1877894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:28:31.3597085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:28:31.3907488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:28:31.5470506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:28:31.5939506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:28:31.7502079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:28:31.7970342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:28:31.9532016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:28:32.0000254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:28:32.1563067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:28:32.1875358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:28:32.3594345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:28:32.3906036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:28:32.5469096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:28:32.5937582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:28:32.7499572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:28:32.7967817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:28:32.9530445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:28:33.0042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:28:33.1561767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:28:33.1873966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:28:33.3592014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:28:33.3905039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:28:33.5465842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:28:33.5935222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:28:33.7497679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:28:33.7966737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:28:33.9529111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:28:33.9995891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:28:34.1558209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:28:34.1871365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:28:34.3590663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:28:34.3903048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:28:34.5464543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:28:34.5933406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:28:34.7496232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:28:34.7965346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:28:34.9526922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:28:34.9994929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:28:35.1558311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T19:28:35.1869777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:28:35.3589118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T19:28:35.3899433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:28:35.5463223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T19:28:35.5931651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:28:35.7494499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T19:28:35.7961495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:28:35.9524495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T19:28:35.9992998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:28:36.1556148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T19:28:36.1867482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:28:36.3586463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T19:28:36.3898981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:28:36.5617706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T19:28:36.5928349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:28:36.7491656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:28:36.7960118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:28:36.9522536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:28:36.9991096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:28:37.1553378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T19:28:37.1865683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:28:37.3584003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T19:28:37.3896564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:28:37.5615532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T19:28:37.5927374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:28:37.7489769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:28:37.7958510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:28:37.9520922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.37,73.35
2025-08-04T19:28:37.9989379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:28:38.1551140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T19:28:38.1863862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:28:38.3582070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-08-04T19:28:38.3895192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:28:38.5613184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:28:38.5925896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:28:38.7487656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:28:38.7956737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:28:38.9518657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:28:38.9987284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:28:39.1595520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:28:39.2017093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:28:39.3580664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:28:39.3892352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:28:39.5494961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:28:39.5923090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:28:39.7486237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:28:39.7953566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:28:39.9517323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:28:39.9985541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:28:40.1547406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:28:40.2016065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:28:40.3578655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:28:40.3890927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:28:40.5609347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:28:40.5921877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:28:40.7483851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:28:40.7951629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:28:40.9514363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:28:40.9982992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:28:41.1594908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:28:41.2012629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:28:41.3575670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:28:41.3888237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:28:41.5607373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:28:41.5918748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:28:41.7482158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:28:41.7949063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:28:41.9512545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:28:41.9981142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:28:42.1543909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:28:42.2011838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:28:42.3574935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:28:42.3887195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:28:42.5604758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:28:42.5917243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:28:42.7480028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T19:28:42.7948212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:28:42.9510594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T19:28:42.9979516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:28:43.1539890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:28:43.2009334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:28:43.3572015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:28:43.3884871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:28:43.5602529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:28:43.5915675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:28:43.7478089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:28:43.7945716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T19:28:43.9509319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:28:43.9978048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:28:44.1539335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:28:44.2007635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:28:44.3570586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:28:44.3884220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:28:44.5601175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:28:44.5913681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:28:44.7477071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:28:44.7943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:28:44.9506680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T19:28:44.9975091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:28:45.1538100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:28:45.2004617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:28:45.3568570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:28:45.3881065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:28:45.5599118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T19:28:45.5911222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:28:45.7473706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:28:45.7942180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:28:45.9505379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:28:45.9864885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:28:46.1535340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:28:46.2004185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:28:46.3566386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T19:28:46.3879312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:28:46.5598363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:28:46.5909845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:28:46.7471746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:28:46.7939634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:28:46.9502352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:28:46.9970677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:28:47.1533452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:28:47.2001544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:28:47.3564372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:28:47.3876764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:28:47.5594822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T19:28:47.5906079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:28:47.7469721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:28:47.7938637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:28:47.9500995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:28:47.9968952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:28:48.1532051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T19:28:48.1999108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:28:48.3562627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:28:48.3874244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:28:48.5592118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:28:48.5904716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:28:48.7502235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T19:28:48.7935859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:28:48.9498268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:28:48.9966990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:28:49.1529690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:28:49.1997826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:28:49.3560270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:28:49.3873166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:28:49.5590667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:28:49.5903241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:28:49.7465923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:28:49.7934594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:28:49.9496425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:28:49.9965185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:28:50.1527856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:28:50.1996008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:28:50.3558893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:28:50.3871388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:28:50.5589207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T19:28:50.5901774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:28:50.7464492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:28:50.7931744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:28:50.9494724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T19:28:50.9963301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:28:51.1525704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:28:51.1993051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:28:51.3556753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T19:28:51.3869056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:28:51.5587550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:28:51.5899727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:28:51.7662779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:28:51.7930069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:28:51.9492403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:28:51.9960897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:28:52.1523282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:28:52.1991838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:28:52.3554528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:28:52.3867936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:28:52.5585849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:28:52.5897351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:28:52.7616125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:28:52.7929388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:28:52.9489509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:28:53.0032407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:28:53.1521439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:28:53.1989145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:28:53.3552089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:28:53.4019985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:28:53.5583698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:28:53.5895677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:28:53.7613789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:28:53.7926550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:28:53.9488865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:28:53.9956314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:28:54.1519367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:28:54.1987897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:28:54.3550855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:28:54.4018724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:28:54.5581671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:28:54.5893651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:28:54.7612374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T19:28:54.7923561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:28:54.9486845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:28:54.9955606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:28:55.1517817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T19:28:55.1985816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:28:55.3548591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T19:28:55.4017209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:28:55.5579342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T19:28:55.5891566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:28:55.7610466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T19:28:55.7994900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:28:55.9484914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T19:28:55.9952116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:28:56.1515018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:28:56.1984803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:28:56.3548090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:28:56.4015173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:28:56.5577544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:28:56.5890007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:28:56.7608223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:28:56.7920794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:28:56.9482890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:28:56.9950736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:28:57.1513716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:28:57.1980974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:28:57.3544676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:28:57.4012806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:28:57.5574821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:28:57.5888162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:28:57.7606702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T19:28:57.7917040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:28:57.9481228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:28:57.9949114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:28:58.1512007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:28:58.1979910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:28:58.3542029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:28:58.4011001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:28:58.5573487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T19:28:58.5885470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:28:58.7604351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T19:28:58.7916257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:28:58.9478800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.55,73.6
2025-08-04T19:28:58.9945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:28:59.1510048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T19:28:59.1977026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:28:59.3541439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T19:28:59.4008818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:28:59.5571711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T19:28:59.5883824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:28:59.7602192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T19:28:59.7914150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:28:59.9477994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T19:28:59.9945360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:29:00.1507953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:29:00.1976174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:29:00.3538141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:29:00.4005575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:29:00.5569242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:29:00.5880135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:29:00.7600519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:29:00.7911264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:29:00.9474698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:29:00.9943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:29:01.1505663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:29:01.1973983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:29:01.3536793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:29:01.4005202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:29:01.5567723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:29:01.5879317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:29:01.7598618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:29:01.7910465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:29:01.9472364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:29:01.9941131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:29:02.1503244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:29:02.1971872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:29:02.3534114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T19:29:02.4003764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:29:02.5565440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T19:29:02.5877859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:29:02.7656159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:29:02.7908692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:29:02.9470907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:29:02.9938834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:29:03.1501199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:29:03.1970267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:29:03.3532378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:29:03.4000861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:29:03.5562685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T19:29:03.5875440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T19:29:03.7593978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T19:29:03.7907321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:29:03.9468921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-08-04T19:29:03.9936503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:29:04.1499246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.46,73.43
2025-08-04T19:29:04.1967637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:29:04.3530890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T19:29:04.3998733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:29:04.5560507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.56,73.53
2025-08-04T19:29:04.5872989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:29:04.7593070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T19:29:04.7904005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:29:04.9466847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:29:04.9935065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:29:05.1497658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:29:05.1965623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:29:05.3528361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:29:05.3997056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:29:05.5559769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:29:05.5871878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:29:05.7590014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T19:29:05.7901782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:29:05.9621633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T19:29:05.9933497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T19:29:06.1495580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.46,73.52
2025-08-04T19:29:06.1964020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:29:06.3527003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T19:29:06.3995502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:29:06.5556591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T19:29:06.5869661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T19:29:06.7587199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T19:29:06.7901430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-08-04T19:29:06.9619481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T19:29:06.9931330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:29:07.1493706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T19:29:07.1962270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:29:07.3524988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T19:29:07.3993198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:29:07.5555060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:29:07.5868251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:29:07.7586808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:29:07.7898423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:29:07.9617465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:29:07.9929456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T19:29:08.1491434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T19:29:08.1959564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:29:08.3523263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-08-04T19:29:08.3990476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T19:29:08.5553525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T19:29:08.6021807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T19:29:08.7584485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T19:29:08.7896337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T19:29:08.9615261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:29:08.9927041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T19:29:09.1489385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T19:29:09.1957651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T19:29:09.3520116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:29:09.3988645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:29:09.5552236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:29:09.6019830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:29:09.7582413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:29:09.7894883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:29:09.9613202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:29:09.9925451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:29:10.1487524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:29:10.2024228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:29:10.3518836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:29:10.3987231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:29:10.5549628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:29:10.6017960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:29:10.7579896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:29:10.7893313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:29:10.9611426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:29:10.9923388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:29:11.1485284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T19:29:11.1952945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:29:11.3516526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:29:11.3985361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:29:11.5547249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:29:11.6015225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:29:11.7578410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:29:11.7890146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:29:11.9608569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:29:11.9921505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:29:12.1484436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:29:12.1951966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:29:12.3515011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T19:29:12.3983325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:29:12.5546279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:29:12.6013269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:29:12.7576427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:29:12.7888902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:29:12.9607631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:29:12.9919785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:29:13.1482644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:29:13.1949937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:29:13.3513001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:29:13.3982462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:29:13.5543573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:29:13.6011087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:29:13.7573784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:29:13.7886434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:29:13.9605325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:29:13.9917249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:29:14.1479931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:29:14.1948977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:29:14.3510806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:29:14.3979136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:29:14.5541762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:29:14.6010061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:29:14.7572430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:29:14.7884589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:29:14.9603484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:29:14.9915273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:29:15.1477868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:29:15.1946028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:29:15.3508621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:29:15.3977160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:29:15.5539743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:29:15.6007433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:29:15.7570467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:29:15.7882120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:29:15.9601709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:29:15.9913088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:29:16.1475880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:29:16.1943459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:29:16.3505792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:29:16.3974386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:29:16.5591855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:29:16.6006385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:29:16.7568319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:29:16.7880336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:29:16.9600102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:29:16.9911439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:29:17.1473937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:29:17.1942871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:29:17.3504850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:29:17.3973273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:29:17.5535668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:29:17.6004222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:29:17.7565968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T19:29:17.7878576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:29:17.9597362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T19:29:17.9909573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:29:18.1472030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T19:29:18.1939877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:29:18.3502559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:29:18.3971757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:29:18.5533962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:29:18.6001914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:29:18.7564744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-08-04T19:29:18.7877375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:29:18.9595161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T19:29:18.9906234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:29:19.1470324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:29:19.1938347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:29:19.3500680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.75,73.73
2025-08-04T19:29:19.3969053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:29:19.5531042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:29:19.5999762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:29:19.7562153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:29:19.7875058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:29:19.9593178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:29:19.9905798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:29:20.1622714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:29:20.1935027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:29:20.3497837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:29:20.3966780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:29:20.5529556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:29:20.5997203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:29:20.7559672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:29:20.7873133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:29:20.9591326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:29:20.9903769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:29:21.1620488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:29:21.1933255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:29:21.3497100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:29:21.3965331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:29:21.5527394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:29:21.5995821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:29:21.7558340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:29:21.7871018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:29:21.9589663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:29:21.9901644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:29:22.1618369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:29:22.1933004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:29:22.3494739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:29:22.3962906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:29:22.5525525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:29:22.5993160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:29:22.7556716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:29:22.8023625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:29:22.9587613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:29:22.9898817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:29:23.1617803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:29:23.1929640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:29:23.3492876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:29:23.3961195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:29:23.5523440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T19:29:23.5991698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:29:23.7555425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:29:23.8021968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T19:29:23.9585676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:29:23.9897889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T19:29:24.1614888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:29:24.1928107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:29:24.3490713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:29:24.3958962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T19:29:24.5521857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:29:24.5990194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:29:24.7552385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:29:24.8020859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:29:24.9583796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:29:24.9895902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:29:25.1613522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T19:29:25.1926417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:29:25.3488647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:29:25.3957097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:29:25.5519017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:29:25.5987624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:29:25.7550239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:29:25.8018693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:29:25.9581591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:29:25.9893917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:29:26.1610843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:29:26.1922957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:29:26.3487708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:29:26.3956183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:29:26.5518466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:29:26.5986112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:29:26.7548304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T19:29:26.8016864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:29:26.9579277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T19:29:26.9891500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:29:27.1609392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-08-04T19:29:27.1921906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:29:27.3484266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-08-04T19:29:27.3952889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:29:27.5515542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.04,74.02
2025-08-04T19:29:27.5983828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:29:27.7546584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.06,74.04
2025-08-04T19:29:27.8012949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:29:27.9577466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.08,74.07
2025-08-04T19:29:27.9889340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:29:28.1607330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:29:28.1920513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:29:28.3482368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:29:28.3952331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:29:28.5513150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:29:28.5981683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:29:28.7544238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:29:28.8049732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:29:28.9575135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T19:29:28.9886912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:29:29.1605982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T19:29:29.1918775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:29:29.3480451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T19:29:29.3948898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T19:29:29.5511407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T19:29:29.5979316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T19:29:29.7543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T19:29:29.8011326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:29:29.9573600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T19:29:29.9885454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:29:30.1603814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T19:29:30.1916355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:29:30.3479030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:29:30.3948160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:29:30.5508706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:29:30.5978015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:29:30.7539918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:29:30.8008618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:29:30.9570990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T19:29:30.9883414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:29:31.1601109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-08-04T19:29:31.1913992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:29:31.3476757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.94,73.92
2025-08-04T19:29:31.3944826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:29:31.5508461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-08-04T19:29:31.5976655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.98,74.01
2025-08-04T19:29:31.7538262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-08-04T19:29:31.8006761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T19:29:31.9569098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:29:31.9881384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:29:32.1599237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T19:29:32.1912605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:29:32.3475110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:29:32.3942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:29:32.5506419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:29:32.5973869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:29:32.7535749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:29:32.8004712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:29:32.9567520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:29:32.9879330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:29:33.1597195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:29:33.1911102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:29:33.3472717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:29:33.3941332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:29:33.5502881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:29:33.5971435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:29:33.7534941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:29:33.8002649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:29:33.9565281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:29:33.9877691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:29:34.1596378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:29:34.1908650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:29:34.3470546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:29:34.3938916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:29:34.5501576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:29:34.5970169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:29:34.7532349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T19:29:34.8000548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:29:34.9563133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:29:34.9875318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:29:35.1592556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T19:29:35.1906454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:29:35.3625396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:29:35.3937840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:29:35.5500099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:29:35.5967960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:29:35.7530191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:29:35.7998219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:29:35.9561334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:29:35.9874043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:29:36.1589863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:29:36.1903099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:29:36.3622525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:29:36.3934135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:29:36.5497882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:29:36.5965625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:29:36.7529658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:29:36.7996866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:29:36.9557481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:29:36.9872410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:29:37.1589814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:29:37.1902087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:29:37.3621582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:29:37.3932714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:29:37.5495591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:29:37.5964817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:29:37.7527082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:29:37.7994592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:29:37.9557188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:29:38.0025334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:29:38.1587389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:29:38.1900251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:29:38.3619512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:29:38.3931807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:29:38.5494887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:29:38.5962165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:29:38.7524581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:29:38.7991962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:29:38.9555290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:29:39.0022741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:29:39.1585279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:29:39.1898497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:29:39.3617568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:29:39.3929357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:29:39.5492977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:29:39.5959674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:29:39.7522145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T19:29:39.7991286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:29:39.9553064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T19:29:40.0021701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:29:40.1583895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:29:40.1895593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:29:40.3616312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T19:29:40.3927268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:29:40.5490132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T19:29:40.5957631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:29:40.7521063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:29:40.7989637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:29:40.9550998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:29:41.0019060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:29:41.1580818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:29:41.1894360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:29:41.3613340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:29:41.3925483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:29:41.5488695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:29:41.5956382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:29:41.7519859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:29:41.7986990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:29:41.9548783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:29:42.0018170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:29:42.1580323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:29:42.1893860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:29:42.3610980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:29:42.3922898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:29:42.5515079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:29:42.5953649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:29:42.7516997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:29:42.7983424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:29:42.9547226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:29:43.0016552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:29:43.1578238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:29:43.1889586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:29:43.3609349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.29,74.28
2025-08-04T19:29:43.3921277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:29:43.5483294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:29:43.5951731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:29:43.7515227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:29:43.7982708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:29:43.9545447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-08-04T19:29:44.0014144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:29:44.1577008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:29:44.1888291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:29:44.3607414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:29:44.3919734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:29:44.5482414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:29:44.5949802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:29:44.7512490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:29:44.7980898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:29:44.9542916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:29:45.0012069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:29:45.1574856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:29:45.1885846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:29:45.3605160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:29:45.3916927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:29:45.5479996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:29:45.5947954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:29:45.7511122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:29:45.7978979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:29:45.9541261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T19:29:46.0010096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:29:46.1572123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:29:46.1883987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:29:46.3603569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T19:29:46.3915676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:29:46.5477774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T19:29:46.5946018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:29:46.7508330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:29:46.7976560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:29:46.9538056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:29:47.0007023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:29:47.1569693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:29:47.1882532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:29:47.3601148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:29:47.3913636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:29:47.5475540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:29:47.5944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:29:47.7505557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:29:47.7974888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:29:47.9537780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:29:48.0005699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:29:48.1568366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:29:48.1881069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:29:48.3598774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:29:48.3910837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:29:48.5473295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:29:48.5942085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:29:48.7505455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:29:48.7972524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:29:48.9535406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:29:49.0004132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:29:49.1566821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:29:49.1877848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:29:49.3597334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:29:49.3909737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:29:49.5627605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:29:49.5940480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:29:49.7502471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:29:49.7971244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:29:49.9533916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:29:50.0001829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:29:50.1564383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:29:50.1876285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:29:50.3595396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:29:50.3907230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:29:50.5625857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:29:50.5938514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:29:50.7500649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T19:29:50.7967880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:29:50.9530919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:29:51.0000180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:29:51.1562139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:29:51.1874173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:29:51.3593444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:29:51.3906227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:29:51.5624700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:29:51.5936513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:29:51.7498634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:29:51.7967382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:29:51.9529547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:29:51.9998021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:29:52.1559923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:29:52.2028397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:29:52.3591318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:29:52.3903812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:29:52.5622323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:29:52.5933128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:29:52.7496350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:29:52.7965027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:29:52.9527449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:29:52.9995466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:29:53.1558421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:29:53.2025784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:29:53.3588527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:29:53.3901400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:29:53.5619374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:29:53.5931714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:29:53.7495248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:29:53.7962919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:29:53.9525149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:29:53.9993913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:29:54.1555838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T19:29:54.2024002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:29:54.3587488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T19:29:54.3899384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:29:54.5618680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:29:54.5929818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:29:54.7492417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:29:54.7959724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:29:54.9524513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:29:54.9990495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:29:55.1554693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:29:55.2023226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:29:55.3584833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:29:55.3897002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:29:55.5616689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:29:55.5927116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T19:29:55.7491452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.74,74.72
2025-08-04T19:29:55.7959449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:29:55.9522054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.77,74.75
2025-08-04T19:29:55.9990297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:29:56.1551878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:29:56.2020505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T19:29:56.3583511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:29:56.3895862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T19:29:56.5614492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:29:56.5926136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:29:56.7488553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:29:56.7957197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:29:56.9519362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:29:56.9987817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:29:57.1550168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T19:29:57.2018673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:29:57.3581983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T19:29:57.3893663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:29:57.5612110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T19:29:57.5924684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T19:29:57.7486826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T19:29:57.7954620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:29:57.9518238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-08-04T19:29:57.9985778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:29:58.1547667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T19:29:58.2017250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:29:58.3578957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T19:29:58.3891186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:29:58.5610284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T19:29:58.5978030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:29:58.7485292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T19:29:58.7953437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:29:58.9515186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:29:58.9984074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:29:59.1546277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:29:59.2014324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:29:59.3577921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:29:59.3889525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T19:29:59.5607734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.68,74.66
2025-08-04T19:29:59.5920339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:29:59.7482757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.73,74.7
2025-08-04T19:29:59.7951021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:29:59.9513010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.77,74.75
2025-08-04T19:29:59.9981040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T19:30:00.1543586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T19:30:00.2012991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:30:00.3574640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.86,74.84
2025-08-04T19:30:00.3887678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T19:30:00.5606609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:30:00.5917968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T19:30:00.7480418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:30:00.7948955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:30:00.9511033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:30:00.9980124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:30:01.1543255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T19:30:01.2010376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:30:01.3573167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T19:30:01.3885545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:30:01.5603832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T19:30:01.5915647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:30:01.7478617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-04T19:30:01.7947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:30:01.9509421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T19:30:01.9978061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:30:02.1540412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T19:30:02.2008280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:30:02.3571312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:30:02.3883457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:30:02.5603341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:30:02.5914616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:30:02.7476588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:30:02.7944456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:30:02.9507888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:30:02.9975839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:30:03.1538063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:30:03.2006479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:30:03.3569246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:30:03.3881862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:30:03.5599638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:30:03.5912333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:30:03.7631195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.79,74.77
2025-08-04T19:30:03.7941754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:30:03.9505941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T19:30:03.9974521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:30:04.1536171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:30:04.2003650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:30:04.3567613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:30:04.3880274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:30:04.5598559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:30:04.5910843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:30:04.7628530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:30:04.7939961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:30:04.9502993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:30:04.9972061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:30:05.1534361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:30:05.2000881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:30:05.3565171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T19:30:05.3877955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:30:05.5595702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T19:30:05.5909384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:30:05.7626428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:30:05.7938750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:30:05.9500965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:30:05.9970570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:30:06.1531904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:30:06.2000708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:30:06.3563726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:30:06.4032455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T19:30:06.5594904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:30:06.5905007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:30:06.7625264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T19:30:06.7937633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T19:30:06.9499692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.96,74.95
2025-08-04T19:30:06.9967259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:30:07.1530643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75,74.98
2025-08-04T19:30:07.1998724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T19:30:07.3561828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.04,75.02
2025-08-04T19:30:07.4029867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T19:30:07.5592432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.07,75.06
2025-08-04T19:30:07.5903587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T19:30:07.7622017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:30:07.7934395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T19:30:07.9497226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:30:07.9965538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T19:30:08.1528770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:30:08.1996518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:30:08.3559486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:30:08.4027493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:30:08.5590808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:30:08.5902080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:30:08.7621387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T19:30:08.7933322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:30:08.9495148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T19:30:08.9964256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:30:09.1526203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T19:30:09.1994218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:30:09.3557773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T19:30:09.4026071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:30:09.5588206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T19:30:09.5900486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:30:09.7619627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T19:30:09.7931146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:30:09.9493366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:30:09.9961377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:30:10.1523871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:30:10.1993730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:30:10.3555333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:30:10.4024010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:30:10.5585987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:30:10.5899048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:30:10.7616722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.05,75.04
2025-08-04T19:30:10.7928285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T19:30:10.9491457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.09,75.07
2025-08-04T19:30:10.9960648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:30:11.1523382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.13,75.1
2025-08-04T19:30:11.1991162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:30:11.3553636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.18,75.15
2025-08-04T19:30:11.4021831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:30:11.5583702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.24,75.2
2025-08-04T19:30:11.5896834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T19:30:11.7615108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.29,75.26
2025-08-04T19:30:11.7926836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:30:11.9489036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.34,75.31
2025-08-04T19:30:11.9958134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:30:12.1520599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.39,75.36
2025-08-04T19:30:12.1988205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T19:30:12.3551642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.42,75.41
2025-08-04T19:30:12.4020596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T19:30:12.5582591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.45,75.44
2025-08-04T19:30:12.5894309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T19:30:12.7613551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.47,75.47
2025-08-04T19:30:12.7925363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:30:12.9487475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:30:12.9956376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:30:13.1518665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:30:13.1986967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.47,75.47
2025-08-04T19:30:13.3549240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T19:30:13.4017637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:30:13.5579539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T19:30:13.5892344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.43,75.43
2025-08-04T19:30:13.7610619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T19:30:13.7922939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T19:30:13.9485403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T19:30:13.9953535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:30:14.1515801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T19:30:14.1983634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:30:14.3546821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T19:30:14.4016263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:30:14.5578070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T19:30:14.5891512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:30:14.7608488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T19:30:14.7968889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:30:14.9483159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:30:14.9952014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:30:15.1514350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:30:15.1983552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:30:15.3545376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:30:15.4013461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:30:15.5576395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.27,75.26
2025-08-04T19:30:15.5887050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T19:30:15.7607471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.3,75.29
2025-08-04T19:30:15.7918968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T19:30:15.9482073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.34,75.32
2025-08-04T19:30:15.9949703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:30:16.1511258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.39,75.36
2025-08-04T19:30:16.1981195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T19:30:16.3543239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.44,75.41
2025-08-04T19:30:16.4060297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T19:30:16.5573476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.49,75.46
2025-08-04T19:30:16.5886644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T19:30:16.7604665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.54,75.52
2025-08-04T19:30:16.7917669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T19:30:16.9479699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.6,75.57
2025-08-04T19:30:16.9947694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T19:30:17.1510803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.65,75.62
2025-08-04T19:30:17.1979384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T19:30:17.3541829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.69,75.67
2025-08-04T19:30:17.4009688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T19:30:17.5571835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.73,75.72
2025-08-04T19:30:17.5885052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.73,75.75
2025-08-04T19:30:17.7603447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.76,75.75
2025-08-04T19:30:17.7915639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.76,75.78
2025-08-04T19:30:17.9633131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.79,75.78
2025-08-04T19:30:17.9945873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.79,75.8
2025-08-04T19:30:18.1508661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.8,75.8
2025-08-04T19:30:18.1976881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T19:30:18.3539607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T19:30:18.4007407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T19:30:18.5570552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T19:30:18.5880957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T19:30:18.7601601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T19:30:18.7913222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T19:30:18.9631283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.79,75.81
2025-08-04T19:30:18.9942553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.79,75.8
2025-08-04T19:30:19.1506168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-04T19:30:19.1974729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.78,75.78
2025-08-04T19:30:19.3537369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.76,75.78
2025-08-04T19:30:19.4006011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.76,75.76
2025-08-04T19:30:19.5568181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T19:30:19.5880605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.73,75.73
2025-08-04T19:30:19.7598690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T19:30:19.7910718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.7,75.69
2025-08-04T19:30:19.9631213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T19:30:19.9941455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-08-04T19:30:20.1503136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T19:30:20.1972635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.63,75.63
2025-08-04T19:30:20.3534997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T19:30:20.4004355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.6,75.6
2025-08-04T19:30:20.5565954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T19:30:20.5879595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.58,75.58
2025-08-04T19:30:20.7598018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T19:30:20.7909373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-08-04T19:30:20.9628043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T19:30:20.9939757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:30:21.1503282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.56,75.56
2025-08-04T19:30:21.1969726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-08-04T19:30:21.3533354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.57,75.57
2025-08-04T19:30:21.4001235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T19:30:21.5563538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.6,75.59
2025-08-04T19:30:21.6032247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T19:30:21.7595295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.64,75.62
2025-08-04T19:30:21.7907464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T19:30:21.9625525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.68,75.66
2025-08-04T19:30:21.9938168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T19:30:22.1500980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.74,75.71
2025-08-04T19:30:22.1968711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T19:30:22.3531569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.79,75.76
2025-08-04T19:30:22.4000654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T19:30:22.5562366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.85,75.82
2025-08-04T19:30:22.6030367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T19:30:22.7592614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.91,75.88
2025-08-04T19:30:22.7905611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T19:30:22.9624416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.96,75.94
2025-08-04T19:30:22.9936469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T19:30:23.1499209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.01,75.99
2025-08-04T19:30:23.1967368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.01,76.03
2025-08-04T19:30:23.3529046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.04,76.03
2025-08-04T19:30:23.3996432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.04,76.06
2025-08-04T19:30:23.5561099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.06,76.06
2025-08-04T19:30:23.6029234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T19:30:23.7590908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.08,76.09
2025-08-04T19:30:23.7903278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.08,76.09
2025-08-04T19:30:23.9622484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.08,76.09
2025-08-04T19:30:23.9934450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.08,76.09
2025-08-04T19:30:24.1496832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.07,76.09
2025-08-04T19:30:24.1964484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.07,76.08
2025-08-04T19:30:24.3527092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.06,76.08
2025-08-04T19:30:24.3995363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.06,76.07
2025-08-04T19:30:24.5557963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T19:30:24.6026172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.04,76.05
2025-08-04T19:30:24.7588906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.03,76.05
2025-08-04T19:30:24.7900512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.03,76.04
2025-08-04T19:30:24.9619456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.01,76.04
2025-08-04T19:30:24.9932878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.01,76.02
2025-08-04T19:30:25.1494925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T19:30:25.1962111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:25.3525897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:25.3993757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:25.5556944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:25.6025105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:25.7587415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:25.7899839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:25.9617814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.01,76.01
2025-08-04T19:30:25.9930344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.01,76.02
2025-08-04T19:30:26.1492549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.03,76.02
2025-08-04T19:30:26.1961188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.03,76.04
2025-08-04T19:30:26.3523537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.04,76.04
2025-08-04T19:30:26.3992106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.04,76.06
2025-08-04T19:30:26.5554417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.07,76.06
2025-08-04T19:30:26.6021973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.07,76.08
2025-08-04T19:30:26.7585035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.09,76.08
2025-08-04T19:30:26.7897870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.09,76.1
2025-08-04T19:30:26.9616160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.12,76.1
2025-08-04T19:30:26.9927899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.12,76.13
2025-08-04T19:30:27.1490260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.14,76.13
2025-08-04T19:30:27.1958292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.14,76.15
2025-08-04T19:30:27.3521815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.16,76.15
2025-08-04T19:30:27.3989730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.16,76.17
2025-08-04T19:30:27.5552573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.18,76.17
2025-08-04T19:30:27.6020205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.18,76.19
2025-08-04T19:30:27.7583093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.19,76.19
2025-08-04T19:30:27.7895325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.19,76.2
2025-08-04T19:30:27.9613856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.19,76.2
2025-08-04T19:30:27.9926443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.19,76.2
2025-08-04T19:30:28.1488857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.19,76.2
2025-08-04T19:30:28.1957287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.19,76.2
2025-08-04T19:30:28.3519527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.18,76.2
2025-08-04T19:30:28.3988610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.18,76.19
2025-08-04T19:30:28.5550868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.17,76.19
2025-08-04T19:30:28.6018722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.17,76.18
2025-08-04T19:30:28.7580371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T19:30:28.7893171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.15,76.16
2025-08-04T19:30:28.9483010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T19:30:28.9952287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.13,76.13
2025-08-04T19:30:29.1514625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T19:30:29.1982002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.1,76.11
2025-08-04T19:30:29.3544892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T19:30:29.4013228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.08,76.08
2025-08-04T19:30:29.5575835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T19:30:29.5888435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.05,76.06
2025-08-04T19:30:29.7606257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T19:30:29.7917522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.03,76.04
2025-08-04T19:30:29.9482345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.01,76.04
2025-08-04T19:30:29.9949334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.01,76.02
2025-08-04T19:30:30.1511859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T19:30:30.1980230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:30.3543557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:30.4010747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:30.5573388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:30.5886463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T19:30:30.7604625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.02,76.02
2025-08-04T19:30:30.7916720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.02,76.04
2025-08-04T19:30:30.9635649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.05,76.04
2025-08-04T19:30:30.9947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.05,76.07
2025-08-04T19:30:31.1509140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.09,76.07
2025-08-04T19:30:31.1978194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T19:30:31.3541666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.14,76.12
2025-08-04T19:30:31.4008316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T19:30:31.5570938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.19,76.17
2025-08-04T19:30:31.5883163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-08-04T19:30:31.7602480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-08-04T19:30:31.7914096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.25,76.28
2025-08-04T19:30:31.9633027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.3,76.28
2025-08-04T19:30:31.9944854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.3,76.33
2025-08-04T19:30:32.1508449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.35,76.33
2025-08-04T19:30:32.1975704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-08-04T19:30:32.3539197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.39,76.38
2025-08-04T19:30:32.4007194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T19:30:32.5569767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.43,76.42
2025-08-04T19:30:32.5882173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T19:30:32.7601181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.45,76.45
2025-08-04T19:30:32.7912894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.45,76.47
2025-08-04T19:30:32.9632022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.47,76.47
2025-08-04T19:30:32.9941780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.47,76.48
2025-08-04T19:30:33.1506532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.47,76.48
2025-08-04T19:30:33.1973923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.47,76.48
2025-08-04T19:30:33.3537722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.47,76.48
2025-08-04T19:30:33.4005494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.47,76.47
2025-08-04T19:30:33.5566769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.45,76.47
2025-08-04T19:30:33.5880154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.45,76.45
2025-08-04T19:30:33.7598804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T19:30:33.7910994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.42,76.42
2025-08-04T19:30:33.9629364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T19:30:33.9940644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.38,76.38
2025-08-04T19:30:34.1504194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T19:30:34.1971942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.33,76.33
2025-08-04T19:30:34.3535679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T19:30:34.4003096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.28,76.28
2025-08-04T19:30:34.5565646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.23,76.28
2025-08-04T19:30:34.6033709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.23,76.23
2025-08-04T19:30:34.7596653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.19,76.23
2025-08-04T19:30:34.7908089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.19,76.18
2025-08-04T19:30:34.9627991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T19:30:34.9938157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.14,76.14
2025-08-04T19:30:35.1502462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T19:30:35.1970242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.11,76.11
2025-08-04T19:30:35.3533141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T19:30:35.4001932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.09,76.09
2025-08-04T19:30:35.5564258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.07,76.09
2025-08-04T19:30:35.6032340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.07,76.08
2025-08-04T19:30:35.7594931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.08,76.08
2025-08-04T19:30:35.7907199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.08,76.08
2025-08-04T19:30:35.9625794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.09,76.08
2025-08-04T19:30:35.9937588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.09,76.1
2025-08-04T19:30:36.1500476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.12,76.1
2025-08-04T19:30:36.1967953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.12,76.13
2025-08-04T19:30:36.3530928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.16,76.13
2025-08-04T19:30:36.3999363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.16,76.17
2025-08-04T19:30:36.5561726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.2,76.17
2025-08-04T19:30:36.6029576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.2,76.22
2025-08-04T19:30:36.7592721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.25,76.22
2025-08-04T19:30:36.7904413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.25,76.27
2025-08-04T19:30:36.9623870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.29,76.27
2025-08-04T19:30:36.9934387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.29,76.31
2025-08-04T19:30:37.1498036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.33,76.31
2025-08-04T19:30:37.1965367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.33,76.35
2025-08-04T19:30:37.3528671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.36,76.35
2025-08-04T19:30:37.3996865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.36,76.37
2025-08-04T19:30:37.5560141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.36,76.37
2025-08-04T19:30:37.6027982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.36,76.38
2025-08-04T19:30:37.7591018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.36,76.38
2025-08-04T19:30:37.7902165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.36,76.37
2025-08-04T19:30:37.9622034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.33,76.37
2025-08-04T19:30:37.9932426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.33,76.34
2025-08-04T19:30:38.1497499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-08-04T19:30:38.1964255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.3,76.3
2025-08-04T19:30:38.3526918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.25,76.3
2025-08-04T19:30:38.3995192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.25,76.25
2025-08-04T19:30:38.5558186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T19:30:38.6025965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.2,76.2
2025-08-04T19:30:38.7589144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.14,76.2
2025-08-04T19:30:38.7957238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.14,76.15
2025-08-04T19:30:38.9620135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-04T19:30:38.9930257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.09,76.1
2025-08-04T19:30:39.1494127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T19:30:39.1962259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.05,76.06
2025-08-04T19:30:39.3525235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T19:30:39.3993065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.02,76.03
2025-08-04T19:30:39.5555995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-08-04T19:30:39.6023505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-08-04T19:30:39.7586467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.99,76.01
2025-08-04T19:30:39.7898959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.99,76
2025-08-04T19:30:39.9617988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.98,76
2025-08-04T19:30:39.9929772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.98,75.99
2025-08-04T19:30:40.1492380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.98,75.99
2025-08-04T19:30:40.1959396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.98,76
2025-08-04T19:30:40.3523054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.98,76
2025-08-04T19:30:40.3991440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.98,76
2025-08-04T19:30:40.5554103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.99,76
2025-08-04T19:30:40.6022025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.99,76.01
2025-08-04T19:30:40.7584748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.01,76.01
2025-08-04T19:30:40.7896776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.01,76.02
2025-08-04T19:30:40.9616209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.02,76.02
2025-08-04T19:30:40.9927730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.02,76.04
2025-08-04T19:30:41.1490308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.04,76.04
2025-08-04T19:30:41.1958101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.04,76.06
2025-08-04T19:30:41.3521136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.06,76.06
2025-08-04T19:30:41.3988818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.06,76.08
2025-08-04T19:30:41.5552183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.07,76.08
2025-08-04T19:30:41.6020480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.07,76.09
2025-08-04T19:30:41.7583015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.09,76.09
2025-08-04T19:30:41.7895070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T19:30:41.9614029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T19:30:41.9922827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T19:30:42.1488854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.1,76.11
2025-08-04T19:30:42.1956337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.1,76.11
2025-08-04T19:30:42.3518847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T19:30:42.3987373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T19:30:42.5549725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T19:30:42.6018051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.08,76.09
2025-08-04T19:30:42.7580679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T19:30:42.7893233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.06,76.07
2025-08-04T19:30:42.9611872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T19:30:42.9922052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.04,76.04
2025-08-04T19:30:43.1486065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.01,76.04
2025-08-04T19:30:43.1954216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.01,76.01
2025-08-04T19:30:43.3517255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T19:30:43.3985365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.98,75.99
2025-08-04T19:30:43.5547292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.97,75.99
2025-08-04T19:30:43.6016530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.97,75.97
2025-08-04T19:30:43.7578679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.95,75.97
2025-08-04T19:30:43.7891105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.95,75.95
2025-08-04T19:30:43.9493316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.94,75.95
2025-08-04T19:30:43.9962790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.94,75.95
2025-08-04T19:30:44.1524781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.94,75.95
2025-08-04T19:30:44.1992535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.94,75.94
2025-08-04T19:30:44.3555576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.93,75.94
2025-08-04T19:30:44.4023002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.93,75.94
2025-08-04T19:30:44.5586190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.93,75.94
2025-08-04T19:30:44.5897832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.93,75.93
2025-08-04T19:30:44.7617206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.92,75.93
2025-08-04T19:30:44.7928416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.92,75.93
2025-08-04T19:30:44.9491671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.92,75.93
2025-08-04T19:30:44.9960002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.92,75.92
2025-08-04T19:30:45.1523303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.9,75.92
2025-08-04T19:30:45.1991048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.9,75.91
2025-08-04T19:30:45.3553383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.89,75.91
2025-08-04T19:30:45.4021492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.89,75.9
2025-08-04T19:30:45.5584209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T19:30:45.5896327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.88,75.88
2025-08-04T19:30:45.7614858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.87,75.88
2025-08-04T19:30:45.7927662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.87,75.88
2025-08-04T19:30:45.9489399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.87,75.88
2025-08-04T19:30:45.9958175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.87,75.87
2025-08-04T19:30:46.1520789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.86,75.87
2025-08-04T19:30:46.1987763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.86,75.86
2025-08-04T19:30:46.3551995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T19:30:46.4019091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T19:30:46.5581928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T19:30:46.5893767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.85,75.85
2025-08-04T19:30:46.7613852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.84,75.85
2025-08-04T19:30:46.7925549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.84,75.84
2025-08-04T19:30:46.9487532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.82,75.84
2025-08-04T19:30:46.9955650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.82,75.83
2025-08-04T19:30:47.1519407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.81,75.83
2025-08-04T19:30:47.1987368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.81,75.81
2025-08-04T19:30:47.3549311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.79,75.81
2025-08-04T19:30:47.4017335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.79,75.8
2025-08-04T19:30:47.5580952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T19:30:47.5891720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-08-04T19:30:47.7611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T19:30:47.7922790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T19:30:47.9486450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T19:30:47.9953517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:30:48.1516204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T19:30:48.1985070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.71,75.72
2025-08-04T19:30:48.3547961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T19:30:48.4016042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.7,75.71
2025-08-04T19:30:48.5577401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T19:30:48.5890340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T19:30:48.7610211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T19:30:48.7921169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.67,75.68
2025-08-04T19:30:48.9482831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T19:30:48.9951627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T19:30:49.1514615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T19:30:49.1982772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.66,75.67
2025-08-04T19:30:49.3545335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T19:30:49.4014072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:30:49.5576031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:30:49.5888824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:30:49.7605487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:30:49.7918115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:30:49.9638563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:30:49.9950244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T19:30:50.1510680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T19:30:50.1980448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T19:30:50.3544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.66,75.67
2025-08-04T19:30:50.4011533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T19:30:50.5573798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.68,75.68
2025-08-04T19:30:50.5886966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T19:30:50.7605338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.69,75.69
2025-08-04T19:30:50.7917154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T19:30:50.9635257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.7,75.71
2025-08-04T19:30:50.9947829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T19:30:51.1511214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.71,75.72
2025-08-04T19:30:51.1979121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.71,75.73
2025-08-04T19:30:51.3542255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.72,75.73
2025-08-04T19:30:51.4009597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T19:30:51.5573007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:30:51.5884153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:30:51.7602553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T19:30:51.7914656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T19:30:51.9634911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T19:30:51.9946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.71,75.72
2025-08-04T19:30:52.1508682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.68,75.72
2025-08-04T19:30:52.1977025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T19:30:52.3539713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T19:30:52.4007714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:30:52.5570605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T19:30:52.5882022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.61,75.62
2025-08-04T19:30:52.7601318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T19:30:52.7913642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.57,75.57
2025-08-04T19:30:52.9632005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T19:30:53.0027463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T19:30:53.1507499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T19:30:53.1975036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.48,75.48
2025-08-04T19:30:53.3538001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T19:30:53.4005988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.44,75.44
2025-08-04T19:30:53.5568485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T19:30:53.6036537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.42,75.42
2025-08-04T19:30:53.7599038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T19:30:53.7973554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T19:30:53.9628799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T19:30:53.9941050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.39,75.39
2025-08-04T19:30:54.1504918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:30:54.1973726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:30:54.3535951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:30:54.4003641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:30:54.5566783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.39,75.39
2025-08-04T19:30:54.6105249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T19:30:54.7597196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T19:30:54.7909349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T19:30:54.9627951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T19:30:54.9940148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T19:30:55.1501344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.41,75.41
2025-08-04T19:30:55.1969763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.41,75.41
2025-08-04T19:30:55.3533662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.41,75.41
2025-08-04T19:30:55.4000957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.41,75.41
2025-08-04T19:30:55.5564380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T19:30:55.6032683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T19:30:55.7595058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.39,75.41
2025-08-04T19:30:55.7907063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T19:30:55.9626054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T19:30:55.9938270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:30:56.1500790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T19:30:56.1968344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:30:56.3531267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T19:30:56.4000023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:30:56.5562966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T19:30:56.6030312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:30:56.7593407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:30:56.7905637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.34,75.35
2025-08-04T19:30:56.9624058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.34,75.35
2025-08-04T19:30:56.9935715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.34,75.35
2025-08-04T19:30:57.1498778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:30:57.1967017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:30:57.3529607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:30:57.3997805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:30:57.5560576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.38,75.37
2025-08-04T19:30:57.6027686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:30:57.7592266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.4,75.39
2025-08-04T19:30:57.7903086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T19:30:57.9622624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.41,75.41
2025-08-04T19:30:57.9934413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T19:30:58.1496971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.43,75.43
2025-08-04T19:30:58.1964154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:30:58.3527836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:30:58.4046242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:30:58.5557951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:30:58.6026341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:30:58.7590287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T19:30:58.7900608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:30:58.9620230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T19:30:58.9932358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:30:59.1494943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T19:30:59.1962793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:30:59.3526184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T19:30:59.3994061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:30:59.5556422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T19:30:59.6025252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:30:59.7587953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T19:30:59.7899128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:30:59.9618809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T19:30:59.9931157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:31:00.1492716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T19:31:00.1960248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:31:00.3523824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T19:31:00.3992555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:31:00.5554452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:31:00.6021591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:31:00.7585298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:31:00.7897106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:31:00.9616186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:31:00.9927097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:31:01.1490538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.18,75.17
2025-08-04T19:31:01.1983968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:31:01.3521870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.21,75.2
2025-08-04T19:31:01.3989282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T19:31:01.5552713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.25,75.23
2025-08-04T19:31:01.6019861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T19:31:01.7583183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.28,75.27
2025-08-04T19:31:01.7894895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:31:01.9614321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.3,75.29
2025-08-04T19:31:01.9926748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:31:02.1489233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:31:02.1957095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:31:02.3519720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:31:02.3987375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:31:02.5550795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:31:02.6017961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:31:02.7582510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T19:31:02.7893553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:31:02.9612307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T19:31:02.9922792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:31:03.1486454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T19:31:03.1954511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:31:03.3518354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T19:31:03.3986236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-08-04T19:31:03.5548238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.03,75.09
2025-08-04T19:31:03.6016550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T19:31:03.7580337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T19:31:03.7891826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.98,74.97
2025-08-04T19:31:03.9609964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T19:31:03.9919471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T19:31:04.1484725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T19:31:04.1953078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:31:04.3516655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T19:31:04.3984416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:31:04.5547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:31:04.6013337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:31:04.7576116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:31:04.7888666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:31:04.9609147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:31:04.9920474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:31:05.1638652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.91,74.89
2025-08-04T19:31:05.1950609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:31:05.3513253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.94,74.92
2025-08-04T19:31:05.3981845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:31:05.5543966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.98,74.96
2025-08-04T19:31:05.6012051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T19:31:05.7575436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.01,75
2025-08-04T19:31:05.7887319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T19:31:05.9607035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.04,75.03
2025-08-04T19:31:05.9917613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T19:31:06.1637589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.07,75.06
2025-08-04T19:31:06.1949342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T19:31:06.3511899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:31:06.3980628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:31:06.5541181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:31:06.6010140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:31:06.7573620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T19:31:06.7885371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:31:06.9604751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T19:31:06.9913299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T19:31:07.1635128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T19:31:07.1946917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:31:07.3509567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T19:31:07.3979019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:31:07.5540440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T19:31:07.6008983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:31:07.7571019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T19:31:07.7883663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:31:07.9602889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T19:31:07.9914098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:31:08.1632155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T19:31:08.1944361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:31:08.3508264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:31:08.3975495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T19:31:08.5539364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:31:08.6006902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:31:08.7570057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:31:08.8037604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:31:08.9600313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:31:08.9912233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:31:09.1630454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:31:09.1943058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:31:09.3505721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T19:31:09.3974968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:31:09.5536427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:31:09.6004991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:31:09.7567016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:31:09.8035272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:31:09.9598464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T19:31:09.9909813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:31:10.1628497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T19:31:10.1939655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:31:10.3503844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T19:31:10.3972516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:31:10.5534454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T19:31:10.6002915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:31:10.7565864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T19:31:10.8033888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:31:10.9596786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.82,74.86
2025-08-04T19:31:10.9908275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:31:11.1625459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:31:11.1939179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:31:11.3501568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:31:11.3970087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:31:11.5532358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:31:11.6044117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:31:11.7563453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:31:11.8031538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:31:11.9594676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:31:11.9906042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:31:12.1624746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:31:12.1936951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:31:12.3499991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T19:31:12.3968069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:31:12.5530692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:31:12.5997911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:31:12.7561023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.86,74.84
2025-08-04T19:31:12.8029885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:31:12.9592138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:31:12.9904484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:31:13.1620980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-08-04T19:31:13.1934355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:31:13.3498027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:31:13.3965618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:31:13.5529738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:31:13.5997013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:31:13.7559992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:31:13.8027350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:31:13.9590622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:31:13.9901704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:31:14.1619747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T19:31:14.1932346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:31:14.3495589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T19:31:14.3964318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:31:14.5527118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.82,74.87
2025-08-04T19:31:14.5995515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:31:14.7558522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.78,74.83
2025-08-04T19:31:14.8025445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:31:14.9588469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T19:31:14.9898900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:31:15.1618860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T19:31:15.1930717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:31:15.3493915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T19:31:15.3962686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:31:15.5524073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T19:31:15.5992202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:31:15.7556059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T19:31:15.8023434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:31:15.9586395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:31:15.9898321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:31:16.1615861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:31:16.1928338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:31:16.3492771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:31:16.3960533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T19:31:16.5523278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:31:16.5990710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T19:31:16.7553522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:31:16.8021165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:31:16.9584435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:31:16.9896036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:31:17.1614797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:31:17.1926029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:31:17.3490307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:31:17.3959367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:31:17.5521069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:31:17.5989371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T19:31:17.7551616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:31:17.8019462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:31:17.9582287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:31:17.9893475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:31:18.1612228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:31:18.1925176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:31:18.3488232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T19:31:18.3955646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:31:18.5517828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:31:18.5986426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:31:18.7549872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T19:31:18.8017229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:31:18.9580962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T19:31:18.9892552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:31:19.1609692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T19:31:19.1922078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:31:19.3642387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T19:31:19.3954335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:31:19.5516077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T19:31:19.5985264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:31:19.7547500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T19:31:19.8015662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:31:19.9578177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T19:31:19.9890308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:31:20.1607606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T19:31:20.1921317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:31:20.3639627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:31:20.3951371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:31:20.5514746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:31:20.5983006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:20.7546294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:20.8013915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:31:20.9576555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:31:20.9888945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:31:21.1607430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:31:21.1942008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:31:21.3637433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:31:21.3950153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:21.5512149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:21.5980740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:21.7543673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:21.8012140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:21.9574837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:21.9886491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:22.1604893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:22.1916212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:22.3635984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:22.3948370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:31:22.5510409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:31:22.5979114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:31:22.7541808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:31:22.8009277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:31:22.9571803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:31:23.0040012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:31:23.1602458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:31:23.1915090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:31:23.3634378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:31:23.3946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:31:23.5509294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:31:23.5978031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:31:23.7539864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:31:23.8007739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:31:23.9570652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:31:24.0038165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:31:24.1599570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:31:24.1913259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:31:24.3631752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:31:24.3943824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:31:24.5506437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:31:24.5974301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:31:24.7537383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:31:24.8005293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:31:24.9567041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:31:25.0035851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:31:25.1598522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:31:25.1911117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:31:25.3630042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:31:25.3942199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:31:25.5504971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:31:25.5972799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:31:25.7535499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:31:25.8003507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:31:25.9566541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:31:26.0033103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:31:26.1596636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:31:26.1909404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:31:26.3628448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:31:26.3939746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:31:26.5502221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:31:26.5971393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:31:26.7533745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:31:26.8000674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:31:26.9564463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T19:31:27.0032420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:31:27.1593558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T19:31:27.1907671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:31:27.3626182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T19:31:27.3937998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:31:27.5500151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T19:31:27.5968566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:31:27.7531473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T19:31:27.7999757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:31:27.9562156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T19:31:28.0030601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:31:28.1629271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T19:31:28.1941313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:31:28.3504698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:31:28.3972347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:31:28.5535425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:31:28.6003969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:31:28.7566454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:31:28.8034243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:31:28.9597586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:31:28.9908332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:31:29.1627264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:31:29.1975265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:31:29.3503377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:31:29.3970391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:31:29.5533568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:31:29.6001648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:31:29.7564592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T19:31:29.8032522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:31:29.9595186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:31:29.9907099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:31:30.1624521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:31:30.1937859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:31:30.3500960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:31:30.3968937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:31:30.5531218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:31:30.5999924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:31:30.7563347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:31:30.8030091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:31:30.9593455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T19:31:30.9906042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:31:31.1622922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T19:31:31.1936056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:31:31.3499489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T19:31:31.3967081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:31:31.5530010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T19:31:31.5998128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:31:31.7560450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T19:31:31.8027704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:31:31.9590311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T19:31:31.9904355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:31:32.1621233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T19:31:32.1933259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:31:32.3496479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T19:31:32.3964495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:31:32.5528160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T19:31:32.5995069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:31:32.7558389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T19:31:32.8072913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:31:32.9590410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:31:32.9901833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:31:33.1660245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:31:33.1931555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:31:33.3493940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:31:33.3963339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:31:33.5525473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T19:31:33.5993649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:31:33.7555951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:31:33.8024273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:31:33.9587064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-08-04T19:31:33.9899938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:31:34.1617659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.25,74.23
2025-08-04T19:31:34.1929657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:31:34.3493122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.29,74.27
2025-08-04T19:31:34.3960877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:31:34.5523028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.32,74.3
2025-08-04T19:31:34.5991622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:31:34.7554285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:31:34.8022184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:31:34.9585646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:31:34.9898124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T19:31:35.1616004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:31:35.1927329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:31:35.3491052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:31:35.3959240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:31:35.5521426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:31:35.5989819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:31:35.7552156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T19:31:35.8020578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:31:35.9583433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T19:31:35.9895654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:31:36.1612642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T19:31:36.1926526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:31:36.3645588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T19:31:36.3957584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:31:36.5519589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T19:31:36.5988339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:31:36.7551069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T19:31:36.8018142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:31:36.9580853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T19:31:36.9893121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:31:37.1611480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T19:31:37.1923357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:31:37.3642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T19:31:37.3955312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:31:37.5517326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:31:37.5985143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:31:37.7548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:31:37.8017122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:31:37.9577698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:31:37.9891755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:31:38.1609383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:31:38.1921442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:31:38.3641233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:31:38.3953202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:31:38.5514941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:31:38.5983745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:31:38.7546682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:31:38.8015116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:31:38.9576138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:31:38.9889600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:31:39.1606274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:31:39.1919138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:31:39.3638561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:31:39.3951507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:31:39.5514251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:31:39.5980984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:31:39.7544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:31:39.8013031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:31:39.9575180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:31:40.0043241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:31:40.1622765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:31:40.1917119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:31:40.3637126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:31:40.3948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:31:40.5510563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T19:31:40.5980427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:31:40.7543362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T19:31:40.8011662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:31:40.9573801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T19:31:41.0041517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:31:41.1603266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T19:31:41.1916490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:31:41.3635906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T19:31:41.3948177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:31:41.5509890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T19:31:41.5977528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:31:41.7541116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T19:31:41.8009079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:31:41.9572311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:31:42.0039170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:31:42.1600644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:31:42.1965770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:31:42.3633023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:31:42.3945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:31:42.5508455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:31:42.5976220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:31:42.7538429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:31:42.8006064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:31:42.9568817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.04,74.02
2025-08-04T19:31:43.0037528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:31:43.1598697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-08-04T19:31:43.1911601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:31:43.3631433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-08-04T19:31:43.3943424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:31:43.5506215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T19:31:43.5973991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:31:43.7537207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:31:43.8004098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:31:43.9567334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:31:44.0035276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:31:44.1659483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:31:44.1910503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:31:44.3628793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:31:44.3941039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:31:44.5504363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T19:31:44.5971566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:31:44.7534607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T19:31:44.8002507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:31:44.9565402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T19:31:45.0033406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:31:45.1595213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T19:31:45.1907922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:31:45.3626563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T19:31:45.3939331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:31:45.5503045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T19:31:45.5968625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:31:45.7532022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T19:31:45.8000393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:31:45.9626236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T19:31:45.9938065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:31:46.1500329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T19:31:46.1969169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:31:46.3531150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:31:46.4000084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:31:46.5562212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:31:46.6030414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:31:46.7593697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:31:46.7906173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:31:46.9624039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:31:46.9934632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:31:47.1499119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T19:31:47.1965637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:31:47.3529148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-08-04T19:31:47.3997531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:31:47.5560468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-08-04T19:31:47.6028857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:31:47.7591159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T19:31:47.7902828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:31:47.9621561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:31:47.9933281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:31:48.1497352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:31:48.1964981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:31:48.3527145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:31:48.3995611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:31:48.5558671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:31:48.6025405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:31:48.7589326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:31:48.7901220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:31:48.9619479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:31:48.9932466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:31:49.1494811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:31:49.1963113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:31:49.3525601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T19:31:49.3993936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:31:49.5555822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T19:31:49.6024180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:31:49.7586970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.98,74.01
2025-08-04T19:31:49.7899296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:31:49.9617537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T19:31:49.9931107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:31:50.1647983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T19:31:50.1960992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:31:50.3522983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T19:31:50.3992004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:31:50.5553820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T19:31:50.6022181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:31:50.7585114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T19:31:50.7897725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:31:50.9615679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T19:31:50.9927896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:31:51.1644301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:31:51.1958279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:31:51.3521410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T19:31:51.3989330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:31:51.5552648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T19:31:51.6020981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:31:51.7583020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T19:31:51.7895178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:31:51.9614049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T19:31:51.9926731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:31:52.1643736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:31:52.1955888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:31:52.3519152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:31:52.3987272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:31:52.5550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:31:52.6018027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:31:52.7580821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:31:52.7893547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:31:52.9611992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:31:52.9924924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T19:31:53.1641669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:31:53.1954686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:31:53.3517786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:31:53.3986225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:31:53.5548413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:31:53.6016767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T19:31:53.7579978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:31:53.7891630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:31:53.9610161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:31:53.9921937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:31:54.1638777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:31:54.1952552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T19:31:54.3515724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T19:31:54.3983751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:31:54.5546064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:31:54.6015096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:31:54.7576426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:31:54.8089215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:31:54.9609002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:31:54.9920294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:31:55.1638335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:31:55.1951083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:31:55.3513465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:31:55.3981286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:31:55.5544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T19:31:55.6012775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:31:55.7575885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T19:31:55.8044342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:31:55.9606386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T19:31:55.9918544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:31:56.1636514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.76,73.81
2025-08-04T19:31:56.1949114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:31:56.3511778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T19:31:56.3979948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:31:56.5542571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T19:31:56.6010548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:31:56.7572742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T19:31:56.8041004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:31:56.9603641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.57,73.61
2025-08-04T19:31:56.9916218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:31:57.1691544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T19:31:57.1946611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T19:31:57.3509275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:31:57.3977704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:31:57.5540561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T19:31:57.6066174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:31:57.7571974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:31:57.8039441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:31:57.9601956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:31:57.9913828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:31:58.1632500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:31:58.1945348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:31:58.3508216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:31:58.3976578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:31:58.5539063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T19:31:58.6006589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:31:58.7568554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.55,73.53
2025-08-04T19:31:58.8037720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:31:58.9600206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-08-04T19:31:58.9912253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:31:59.1629515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:31:59.1941877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:31:59.3505257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:31:59.3973740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:31:59.5536572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:31:59.6004152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:31:59.7567763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:31:59.8035297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:31:59.9598958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:31:59.9909824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:32:00.1627825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:32:00.1941544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:32:00.3503516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:32:00.3971390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:32:00.5535179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T19:32:00.6002510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:32:00.7565356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T19:32:00.8034495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:32:00.9596672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T19:32:00.9909229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:32:01.1626571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T19:32:01.1939824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:32:01.3501254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:32:01.4005141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:32:01.5531629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:32:01.6000060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:32:01.7563095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:32:01.8031731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:32:01.9594642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:32:01.9906104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:32:02.1623667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:32:02.1936674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:32:02.3499645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:32:02.3968174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:32:02.5530262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:32:02.5999085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:32:02.7561248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:32:02.8029574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:32:02.9592095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:32:02.9904710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:32:03.1621932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:32:03.1933603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:32:03.3497171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:32:03.3965613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:32:03.5528671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:32:03.5996774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:32:03.7597425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:32:03.8027578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:32:03.9589564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:32:03.9902144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:32:04.1618706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:32:04.1932680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:32:04.3495439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T19:32:04.3964086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:32:04.5526673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:32:04.5994375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:32:04.7557134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:32:04.8025945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:32:04.9588669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:32:04.9900376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:32:05.1618024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:32:05.1931405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:32:05.3650086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:32:05.3962310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:32:05.5524674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:32:05.5993109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:32:05.7555672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:32:05.8023709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T19:32:05.9585088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T19:32:05.9898298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:32:06.1616350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T19:32:06.1947129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:32:06.3647518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:32:06.3960445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:32:06.5523321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T19:32:06.5991395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:32:06.7553730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:32:06.8020969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:32:06.9584030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:32:06.9896490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:32:07.1614380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:32:07.1926104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:32:07.3645659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:32:07.3959446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:32:07.5520174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:32:07.5988866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:32:07.7551360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T19:32:07.8018679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:32:07.9582012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T19:32:07.9894612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:32:08.1649572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T19:32:08.1925127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:32:08.3643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:32:08.3956279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:32:08.5518478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:32:08.5986608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:32:08.7549528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:32:08.8016523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:32:08.9579486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:32:08.9892744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:32:09.1610718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:32:09.1922441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T19:32:09.3641635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:32:09.3954099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:32:09.5517085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T19:32:09.5984672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T19:32:09.7547807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-08-04T19:32:09.8015637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:32:09.9577912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-08-04T19:32:10.0045250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:32:10.1607156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.94,73.92
2025-08-04T19:32:10.1921153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:32:10.3640133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-08-04T19:32:10.3952405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:32:10.5514228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:32:10.5983199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:32:10.7545576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:32:10.8013536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:32:10.9576234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:32:11.0043221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:32:11.1605306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:32:11.1918950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:32:11.3637587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:32:11.3950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:32:11.5512326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:32:11.5980493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:32:11.7543478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:32:11.8011951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:32:11.9574185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:32:12.0040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:32:12.1604082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:32:12.1917690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:32:12.3635542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:32:12.3947709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:32:12.5509882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:32:12.5978191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:32:12.7541278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:32:12.8009451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:32:12.9572380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:32:13.0041522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:32:13.1601941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:32:13.1915602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:32:13.3633786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:32:13.3946050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:32:13.5508788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:32:13.5976812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:32:13.7539367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:32:13.8007780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:32:13.9571708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:32:14.0038116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:32:14.1600675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:32:14.1912224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:32:14.3632040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:32:14.3943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:32:14.5505795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:32:14.5974993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T19:32:14.7537311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T19:32:14.8006044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:32:14.9568659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:32:15.0035921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:32:15.1596797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T19:32:15.1911730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:32:15.3629906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:32:15.3942268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:32:15.5504213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:32:15.5972981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:32:15.7536096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:32:15.8003241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:32:15.9565840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T19:32:16.0034310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:32:16.1596733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T19:32:16.1908844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:32:16.3627386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T19:32:16.3939842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:32:16.5502908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T19:32:16.5971741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:32:16.7533161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T19:32:16.8002829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:32:16.9562600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T19:32:17.0031831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T19:32:17.1596963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T19:32:17.1907722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:32:17.3625578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:32:17.3937548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:32:17.5500305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:32:17.5968820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:32:17.7531278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:32:17.7999434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:32:17.9597316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T19:32:17.9909469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:32:18.1626986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:32:18.1939421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T19:32:18.3502923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-08-04T19:32:18.3971692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:32:18.5533630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.25,74.23
2025-08-04T19:32:18.6002695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:32:18.7564632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.3,74.27
2025-08-04T19:32:18.8031818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:32:18.9595847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.34,74.32
2025-08-04T19:32:18.9906384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:32:19.1626018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-08-04T19:32:19.1939464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:32:19.3500876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:32:19.3969409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:32:19.5532768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:32:19.6000299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:32:19.7563031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:32:19.8030662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:32:19.9593713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:32:19.9905894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:32:20.1623077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:32:20.1936002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:32:20.3499673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T19:32:20.3967593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:32:20.5530715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T19:32:20.5998072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:32:20.7561859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T19:32:20.8030635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:32:20.9591857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T19:32:20.9903853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:32:21.1622897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T19:32:21.1934197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:32:21.3653753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T19:32:21.3966338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:32:21.5528147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T19:32:21.5996526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:32:21.7558462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:32:21.8026646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:32:21.9590435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:32:21.9901509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:32:22.1619087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:32:22.1950221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:32:22.3651152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:32:22.3963831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:32:22.5526952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:32:22.5994383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:32:22.7555758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:32:22.8025527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:32:22.9588057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.29,74.28
2025-08-04T19:32:22.9900177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:32:23.1617157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T19:32:23.1929852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:32:23.3649874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:32:23.3962166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:32:23.5524460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:32:23.5991560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:32:23.7556399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:32:23.8022843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:32:23.9585259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:32:23.9898445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:32:24.1615718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T19:32:24.1928829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:32:24.3648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T19:32:24.3960130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:32:24.5522372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T19:32:24.5990622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:32:24.7552387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T19:32:24.8021360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:32:24.9583490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:32:24.9896713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:32:25.1613524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T19:32:25.1926955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:32:25.3645726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:32:25.3957706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:32:25.5520415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:32:25.5988500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:32:25.7551028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:32:25.8018961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:32:25.9582074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:32:26.0050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:32:26.1611914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:32:26.1924837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:32:26.3643963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.34,74.32
2025-08-04T19:32:26.3956063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:32:26.5518785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-08-04T19:32:26.5987023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T19:32:26.7548711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T19:32:26.8017060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:32:26.9579514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.44,74.42
2025-08-04T19:32:27.0048890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:32:27.1610237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.47,74.46
2025-08-04T19:32:27.1923038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:32:27.3642449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:32:27.3954212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:32:27.5516820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:32:27.5984497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:32:27.7547440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:32:27.8014945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:32:27.9577071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:32:28.0046402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:32:28.1607650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:32:28.1920963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:32:28.3640289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:32:28.3951629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:32:28.5514318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:32:28.5982757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:32:28.7545513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:32:28.8013594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:32:28.9576131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T19:32:29.0043546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:32:29.1605868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:32:29.1918447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:32:29.3637648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T19:32:29.3949468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:32:29.5511734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T19:32:29.5981735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:32:29.7543966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T19:32:29.8012132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:32:29.9574065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T19:32:30.0041538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:32:30.1604823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:32:30.1916932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:32:30.3634536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:32:30.3948032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:32:30.5510229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:32:30.5978928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:32:30.7541423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:32:30.8009074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:30.9570976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:31.0040115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:31.1602003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:32:31.1915032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:32:31.3633804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:32:31.3945858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:32:31.5507935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:32:31.5976847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:32:31.7539723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:32:31.8007562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:32:31.9570099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:32.0037728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:32.1637800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:32.1911305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:32.3631391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:32.3943605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:32.5505933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:32:32.5975802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:32:32.7536932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:32:32.8004980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:32:32.9594186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:32:32.9907537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:32:33.1624744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:33.1937391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:33.3656004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:32:33.3968366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:32:33.5530824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:32:33.5999414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:32:33.7561588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:32:33.8030315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:32:33.9592753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:32:33.9905591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:32:34.1621425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:32:34.1935285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:32:34.3654150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.58,74.56
2025-08-04T19:32:34.3966993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:32:34.5529307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:32:34.5996285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:32:34.7559122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:32:34.8028135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T19:32:34.9590916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.68,74.66
2025-08-04T19:32:34.9902967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:32:35.1619920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:32:35.1931871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T19:32:35.3651899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:32:35.3963685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:32:35.5526796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:32:35.5994198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:32:35.7558457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:32:35.8026368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:32:35.9588834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:32:35.9900407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:32:36.1618502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:32:36.1931163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:32:36.3649346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T19:32:36.3961869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:32:36.5525317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T19:32:36.5991975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:32:36.7556044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T19:32:36.8022774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:32:36.9586801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T19:32:36.9898329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:32:37.1617463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T19:32:37.1929412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:32:37.3648596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T19:32:37.3960775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:32:37.5523415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:32:37.5991334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:32:37.7554973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:32:37.8020982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:32:37.9584869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:32:37.9896370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:32:38.1613317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T19:32:38.1928024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:32:38.3646354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:32:38.3958601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:32:38.5521544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.61,74.59
2025-08-04T19:32:38.5989832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:32:38.7552101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:32:38.8019637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T19:32:38.9581646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:32:39.0050418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T19:32:39.1612127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.7,74.69
2025-08-04T19:32:39.1924663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T19:32:39.3644343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:32:39.3956236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T19:32:39.5518275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:32:39.5987241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:32:39.7550201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:32:39.8018283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:32:39.9580106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T19:32:40.0048733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:32:40.1611189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T19:32:40.1922797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:32:40.3641936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T19:32:40.3954373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:32:40.5515425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T19:32:40.5985235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T19:32:40.7547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T19:32:40.8015660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:32:40.9578645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T19:32:41.0047151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:32:41.1609129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:32:41.1921722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:32:41.3640617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:32:41.3952949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T19:32:41.5515241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:32:41.5982408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T19:32:41.7545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:32:41.8014341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T19:32:41.9576260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.71,74.69
2025-08-04T19:32:42.0044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:32:42.1608086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.75,74.72
2025-08-04T19:32:42.1918714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:32:42.3638508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.79,74.76
2025-08-04T19:32:42.4014497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:32:42.5512558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T19:32:42.5981361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:32:42.7543858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.85,74.84
2025-08-04T19:32:42.8012753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:32:42.9574534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:32:43.0042651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:32:43.1605257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:32:43.1918315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:32:43.3635970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T19:32:43.3949410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:32:43.5510906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T19:32:43.6081600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:32:43.7541882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T19:32:43.8010815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:32:43.9572162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:32:44.0040604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:32:44.1602467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T19:32:44.1914433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:32:44.3633198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T19:32:44.3945969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:32:44.5509078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T19:32:44.5976823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:32:44.7539970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:32:44.7918726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:32:44.9570772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:32:45.0038006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:32:45.1600002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:32:45.1912627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:32:45.3631567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:32:45.3944337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:32:45.5506826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:32:45.5975882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T19:32:45.7537791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:32:45.8006216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:32:45.9568277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:32:46.0036460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T19:32:46.1598261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.79,74.78
2025-08-04T19:32:46.1910076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T19:32:46.3630399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T19:32:46.3943296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T19:32:46.5504873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:32:46.5973643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T19:32:46.7535888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:32:46.8003983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T19:32:46.9566271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:32:47.0034056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T19:32:47.1644691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:32:47.1910402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:32:47.3628063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:32:47.3940448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:32:47.5502984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:32:47.5971115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T19:32:47.7533862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T19:32:47.8002097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T19:32:47.9564807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T19:32:48.0032794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:32:48.1594649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:32:48.1907319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:32:48.3625975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:32:48.3938902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:32:48.5656991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:32:48.5967994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:32:48.7532355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:32:48.8000061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:32:48.9562306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:32:49.0030873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:32:49.1601267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:32:49.1905329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:32:49.3624696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:32:49.3936507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:32:49.5560589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:32:49.5968042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:32:49.7530006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:32:49.7998214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:32:49.9560906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:32:50.0028735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:32:50.1590014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:32:50.1903447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:32:50.3622455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T19:32:50.3934086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:32:50.5652715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T19:32:50.5966076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:32:50.7526983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T19:32:50.7996064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:32:50.9558320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:32:51.0026328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:32:51.1588292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T19:32:51.1901623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:32:51.3620398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:32:51.3932368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:32:51.5650814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:32:51.5963239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:32:51.7525864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:32:51.7994204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:32:51.9556980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:32:52.0024366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:32:52.1586809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:32:52.1899100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T19:32:52.3617483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.92,74.9
2025-08-04T19:32:52.3931499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T19:32:52.5649430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.96,74.94
2025-08-04T19:32:52.5960732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:32:52.7524065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75,74.98
2025-08-04T19:32:52.7992662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T19:32:52.9554161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.04,75.02
2025-08-04T19:32:53.0022719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.04,75.06
2025-08-04T19:32:53.1585114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.08,75.06
2025-08-04T19:32:53.2053667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:32:53.3615692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.11,75.1
2025-08-04T19:32:53.3928559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.11,75.13
2025-08-04T19:32:53.5646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.14,75.13
2025-08-04T19:32:53.5960078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T19:32:53.7520989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:32:53.7990337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T19:32:53.9552201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T19:32:54.0020725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T19:32:54.1583724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T19:32:54.2050724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:32:54.3614938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T19:32:54.3926591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:32:54.5645513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T19:32:54.5958040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:32:54.7519647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T19:32:54.7987648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:32:54.9550864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T19:32:55.0017915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:32:55.1580738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.97,75.02
2025-08-04T19:32:55.2049750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:32:55.3612558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T19:32:55.3924825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:32:55.5643126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T19:32:55.5955414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:32:55.7517807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:32:55.7985615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:32:55.9630403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.92,74.92
2025-08-04T19:32:56.0016825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T19:32:56.1577959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:32:56.2047892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:32:56.3610281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.97,74.96
2025-08-04T19:32:56.3922266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T19:32:56.5641243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.02,75
2025-08-04T19:32:56.5953249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:32:56.7515747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.06,75.04
2025-08-04T19:32:56.7984207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T19:32:56.9546456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.11,75.09
2025-08-04T19:32:57.0015381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T19:32:57.1577069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.16,75.14
2025-08-04T19:32:57.2046632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T19:32:57.3608412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.2,75.19
2025-08-04T19:32:57.3920482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T19:32:57.5637491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-08-04T19:32:57.5950869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:32:57.7513443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T19:32:57.7981187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:32:57.9545268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:32:58.0013271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:32:58.1575454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:32:58.2043684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:32:58.3606603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T19:32:58.3918358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:32:58.5636400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T19:32:58.5949546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:32:58.7512062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T19:32:58.7979410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:32:58.9542498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T19:32:59.0009578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:32:59.1573260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T19:32:59.2042265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:32:59.3604334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T19:32:59.3916525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:32:59.5634932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T19:32:59.5948486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:32:59.7510087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T19:32:59.7978503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:32:59.9541135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:33:00.0009024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:33:00.1571532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:33:00.2039622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:33:00.3602675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:33:00.3914616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:33:00.5632791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:33:00.5944751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:33:00.7507331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:33:00.7975737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:33:00.9575039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:33:01.0007461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:33:01.1567997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:33:01.2037874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T19:33:01.3600334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:33:01.3912389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T19:33:01.5631611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:33:01.5943277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T19:33:01.7506054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:33:01.7974197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:33:01.9536204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.21,75.2
2025-08-04T19:33:02.0004798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T19:33:02.1567902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.24,75.23
2025-08-04T19:33:02.2034834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T19:33:02.3598885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.27,75.26
2025-08-04T19:33:02.3910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T19:33:02.5628644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.31,75.3
2025-08-04T19:33:02.5941257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:33:02.7660002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.34,75.33
2025-08-04T19:33:02.7971678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T19:33:02.9534539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.38,75.37
2025-08-04T19:33:03.0003249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T19:33:03.1566161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.41,75.41
2025-08-04T19:33:03.2033799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T19:33:03.3596421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.43,75.43
2025-08-04T19:33:03.3908874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T19:33:03.5626926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:33:03.5939061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T19:33:03.7657999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:03.8014035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:33:03.9533225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.48,75.49
2025-08-04T19:33:04.0000343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:04.1563370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:04.2032065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:04.3594295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:04.3907088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:04.5625339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:04.6010458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:04.7655895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:04.7968019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:04.9531209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:04.9998653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:05.1561206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.49,75.5
2025-08-04T19:33:05.2029312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.49,75.5
2025-08-04T19:33:05.3592868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.49,75.5
2025-08-04T19:33:05.3904865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.49,75.5
2025-08-04T19:33:05.5623212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.5,75.5
2025-08-04T19:33:05.5935336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T19:33:05.7654671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-08-04T19:33:05.7966424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:33:05.9529004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:33:05.9997494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:33:06.1559912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T19:33:06.2027440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:33:06.3590738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:33:06.3902541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:33:06.5621551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T19:33:06.5933091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.53,75.53
2025-08-04T19:33:06.7651784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:33:06.7965485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:33:06.9525388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:33:06.9995495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T19:33:07.1557399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:33:07.2025944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-08-04T19:33:07.3588710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-08-04T19:33:07.3900886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.49,75.49
2025-08-04T19:33:07.5619524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:33:07.5931215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.47,75.47
2025-08-04T19:33:07.7649681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T19:33:07.7960911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-08-04T19:33:07.9524375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T19:33:07.9992318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.42,75.42
2025-08-04T19:33:08.1555142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T19:33:08.2024047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.39,75.39
2025-08-04T19:33:08.3586230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.36,75.39
2025-08-04T19:33:08.4055468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:33:08.5617732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T19:33:08.5930452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:33:08.7648261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T19:33:08.7960014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:33:08.9521847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:33:08.9991512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:33:09.1552644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T19:33:09.2022174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T19:33:09.3583977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:33:09.4052258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:33:09.5615104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:33:09.5927330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:33:09.7646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.34,75.33
2025-08-04T19:33:09.7957274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T19:33:09.9520603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.39,75.37
2025-08-04T19:33:09.9989471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T19:33:10.1551396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.44,75.42
2025-08-04T19:33:10.2019694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T19:33:10.3582169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.49,75.47
2025-08-04T19:33:10.4050945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.49,75.53
2025-08-04T19:33:10.5613165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.55,75.53
2025-08-04T19:33:10.5926092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T19:33:10.7643812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.6,75.58
2025-08-04T19:33:10.7956762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T19:33:10.9517745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.65,75.64
2025-08-04T19:33:10.9987829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T19:33:11.1549330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.69,75.68
2025-08-04T19:33:11.2017640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T19:33:11.3580618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.73,75.73
2025-08-04T19:33:11.4048512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T19:33:11.5610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T19:33:11.5923745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T19:33:11.7642121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-08-04T19:33:11.7953749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T19:33:11.9516531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-04T19:33:11.9984931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T19:33:12.1547122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.79,75.81
2025-08-04T19:33:12.2015743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.79,75.81
2025-08-04T19:33:12.3578416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T19:33:12.4047120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-04T19:33:12.5608621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T19:33:12.5921872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T19:33:12.7639739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T19:33:12.7952236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.76,75.77
2025-08-04T19:33:12.9515202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T19:33:12.9982974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T19:33:13.1545801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T19:33:13.2013303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:33:13.3576307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T19:33:13.4044021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.72,75.73
2025-08-04T19:33:13.5607342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T19:33:13.5919465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.7,75.71
2025-08-04T19:33:13.7637764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T19:33:13.7950278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.69,75.69
2025-08-04T19:33:13.9511817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T19:33:13.9981378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.67,75.68
2025-08-04T19:33:14.1543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T19:33:14.2011539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.66,75.67
2025-08-04T19:33:14.3574211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T19:33:14.4042799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:33:14.5605263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T19:33:14.5918925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T19:33:14.7635450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T19:33:14.7948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.63,75.64
2025-08-04T19:33:14.9510061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-08-04T19:33:14.9977927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.62,75.62
2025-08-04T19:33:15.1541441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.61,75.62
2025-08-04T19:33:15.2008994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.61,75.61
2025-08-04T19:33:15.3571854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T19:33:15.4040670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.59,75.6
2025-08-04T19:33:15.5603089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T19:33:15.5915568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.58,75.59
2025-08-04T19:33:15.7634465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T19:33:15.7946347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.57,75.57
2025-08-04T19:33:15.9507802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-08-04T19:33:15.9976935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.56,75.56
2025-08-04T19:33:16.1539783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:33:16.2007256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.55,75.55
2025-08-04T19:33:16.3570485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T19:33:16.4039299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T19:33:16.5600778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T19:33:16.5913341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T19:33:16.7632879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T19:33:16.7943280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T19:33:16.9662894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.55,75.55
2025-08-04T19:33:16.9973213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:33:17.1537650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.56,75.56
2025-08-04T19:33:17.2005526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T19:33:17.3568214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.58,75.58
2025-08-04T19:33:17.4037301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T19:33:17.5598599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.61,75.6
2025-08-04T19:33:17.5912167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.61,75.63
2025-08-04T19:33:17.7630632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.63,75.63
2025-08-04T19:33:17.7941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T19:33:17.9661344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.66,75.65
2025-08-04T19:33:17.9971936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T19:33:18.1535621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.68,75.68
2025-08-04T19:33:18.2073069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.68,75.7
2025-08-04T19:33:18.3566561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.7,75.7
2025-08-04T19:33:18.4035303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T19:33:18.5597126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.72,75.72
2025-08-04T19:33:18.5909165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T19:33:18.7627682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T19:33:18.7940717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.73,75.75
2025-08-04T19:33:18.9659285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.74,75.75
2025-08-04T19:33:18.9971550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T19:33:19.1533488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T19:33:19.2001491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T19:33:19.3564978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T19:33:19.4033280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T19:33:19.5594781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T19:33:19.5907246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.73,75.75
2025-08-04T19:33:19.7626175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T19:33:19.7938113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.72,75.73
2025-08-04T19:33:19.9657299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T19:33:19.9968937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T19:33:20.1531744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T19:33:20.2045158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.69,75.7
2025-08-04T19:33:20.3563179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T19:33:20.4029969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.67,75.68
2025-08-04T19:33:20.5593869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T19:33:20.5905364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.66,75.67
2025-08-04T19:33:20.7623731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T19:33:20.7934979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.65,75.66
2025-08-04T19:33:20.9655079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T19:33:20.9966854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T19:33:21.1529874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T19:33:21.1998033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.63,75.64
2025-08-04T19:33:21.3560948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-08-04T19:33:21.3937043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.62,75.63
2025-08-04T19:33:21.5592575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.61,75.63
2025-08-04T19:33:21.5903151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.61,75.62
2025-08-04T19:33:21.7621331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.6,75.62
2025-08-04T19:33:21.7933733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.6,75.61
2025-08-04T19:33:21.9652014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T19:33:21.9964917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.59,75.6
2025-08-04T19:33:22.1527116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T19:33:22.1994936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.58,75.59
2025-08-04T19:33:22.3559384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T19:33:22.4026938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.57,75.58
2025-08-04T19:33:22.5589176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T19:33:22.6056863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-08-04T19:33:22.7620006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T19:33:22.7932658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T19:33:22.9652281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T19:33:22.9961562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T19:33:23.1525942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T19:33:23.1993904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.53,75.54
2025-08-04T19:33:23.3554792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T19:33:23.4025344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.52,75.53
2025-08-04T19:33:23.5588333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.51,75.53
2025-08-04T19:33:23.6055610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-08-04T19:33:23.7618219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T19:33:23.7930745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.5,75.51
2025-08-04T19:33:23.9649436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T19:33:23.9960381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:24.1523384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T19:33:24.1991060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.48,75.49
2025-08-04T19:33:24.3555114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:33:24.4021977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:24.5626444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:24.6053473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:24.7615773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:24.7928447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:24.9648312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:24.9959602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:25.1520777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:25.2006454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:25.3552473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:25.4019915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:33:25.5582566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:33:25.6052295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:33:25.7614664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:33:25.7926689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:33:25.9645659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:33:25.9957839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:33:26.1540770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T19:33:26.2008444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:26.3571022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:26.4040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T19:33:26.5601669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T19:33:26.5914527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.46,75.47
2025-08-04T19:33:26.7632394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T19:33:26.7944678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:33:26.9664568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T19:33:26.9975512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-08-04T19:33:27.1537371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T19:33:27.2006200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:33:27.3568872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T19:33:27.4037922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T19:33:27.5599735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T19:33:27.5912185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:33:27.7631323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:33:27.7943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:33:27.9662153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:33:27.9973418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:33:28.1536023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:33:28.2004196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T19:33:28.3567384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.42,75.43
2025-08-04T19:33:28.4035622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T19:33:28.5598350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:33:28.5909884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T19:33:28.7629300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-08-04T19:33:28.7941223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-08-04T19:33:28.9659858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.45,75.45
2025-08-04T19:33:28.9971852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:33:29.1534433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:33:29.2002985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T19:33:29.3565681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T19:33:29.4033052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:33:29.5595640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:33:29.5907913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:33:29.7627047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T19:33:29.7939360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-08-04T19:33:29.9658562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T19:33:29.9970117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:33:30.1532605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T19:33:30.2001287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.42,75.43
2025-08-04T19:33:30.3562789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T19:33:30.4032006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-08-04T19:33:30.5593880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T19:33:30.5906756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:33:30.7625276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T19:33:30.7937262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T19:33:30.9656291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T19:33:30.9967800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-08-04T19:33:31.1529869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:33:31.2004493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-08-04T19:33:31.3561006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:33:31.4030246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:33:31.5593054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:33:31.5904702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:33:31.7622904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:33:31.7934879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:33:31.9654769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T19:33:31.9965747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:33:32.1528989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:33:32.1996970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:33:32.3560015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T19:33:32.4028091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:33:32.5589621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T19:33:32.6058694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:33:32.7620764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T19:33:32.7933607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:33:32.9651791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T19:33:32.9962675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:33:33.1525377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:33:33.1994806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:33:33.3557055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:33:33.4025806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:33:33.5587637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T19:33:33.6055303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T19:33:33.7618648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:33:33.7931748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:33:33.9650590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:33:33.9961926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T19:33:34.1524829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T19:33:34.1992651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T19:33:34.3555504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:33:34.4022268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T19:33:34.5585882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:33:34.6054241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T19:33:34.7616873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:33:34.7929026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T19:33:34.9647541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:33:34.9959262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:33:35.1521756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:33:35.2007132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:33:35.3553945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:33:35.4021844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:33:35.5583825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:33:35.6052449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:33:35.7614956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:33:35.7927500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:33:35.9646157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T19:33:35.9958151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:33:36.1520920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T19:33:36.1988913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:33:36.3551708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T19:33:36.4020214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:33:36.5582269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T19:33:36.6050075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:33:36.7613107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T19:33:36.7925814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:33:36.9643647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T19:33:36.9955918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:33:37.1517303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T19:33:37.1910908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:33:37.3548771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T19:33:37.4017532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:33:37.5579842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T19:33:37.6048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:33:37.7611475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T19:33:37.7923402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:33:37.9641266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-08-04T19:33:38.0011140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:33:38.1516297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:33:38.1984761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:33:38.3548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:33:38.4016286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:33:38.5576999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:33:38.6046301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:33:38.7608783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:33:38.7921216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:33:38.9639624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:33:38.9952053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:33:39.1514148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:33:39.1982179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:33:39.3544816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:33:39.4013642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:33:39.5575277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:33:39.6043910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:33:39.7606784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:33:39.7919866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:33:39.9637026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:33:39.9950017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:33:40.1511938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:33:40.1980543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:33:40.3543628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:33:40.4011842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:33:40.5574178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:33:40.6042131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:33:40.7604943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T19:33:40.7917622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:33:40.9635984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:33:40.9947774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:33:41.1665095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T19:33:41.1978107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T19:33:41.3541254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T19:33:41.4009953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:33:41.5571723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T19:33:41.6039998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T19:33:41.7603451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T19:33:41.7915167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-08-04T19:33:41.9633185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T19:33:41.9946086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:33:42.1664851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T19:33:42.1976148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:33:42.3539092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:42.4008072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:42.5569915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:42.6038539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:42.7600446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:42.7913403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:42.9630873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:42.9943990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:43.1661450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:43.1974224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:43.3537293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:43.4005105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:43.5568271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:43.6036277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:43.7599096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:43.7911133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:43.9629817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T19:33:43.9941781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T19:33:44.1658889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T19:33:44.1972593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T19:33:44.3534949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:33:44.4004311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:33:44.5566035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T19:33:44.6033402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:33:44.7596209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T19:33:44.7910626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:33:44.9628197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:33:44.9939227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:33:45.1657389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T19:33:45.1970183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:33:45.3533487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:33:45.4001497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:33:45.5563877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:33:45.6032139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:33:45.7595103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:33:45.7907265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:33:45.9626160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:33:45.9936591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:33:46.1655938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:33:46.1968659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:33:46.3530788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:33:46.3999562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:33:46.5561695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:33:46.6030907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T19:33:46.7593077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:33:46.8061229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:33:46.9623589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T19:33:46.9936529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:33:47.1652802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:33:47.1965834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:33:47.3530079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T19:33:47.3997845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:33:47.5560101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:33:47.6028165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:33:47.7590841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:33:47.8059197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:33:47.9621496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:33:47.9933935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:33:48.1652332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:33:48.1964749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:33:48.3527170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:33:48.3996018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:33:48.5558625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:33:48.6027744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:33:48.7589202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:33:48.8057500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:33:48.9618966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:33:48.9931663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:33:49.1649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:33:49.1963228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:33:49.3525325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:33:49.3993924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:33:49.5556587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:33:49.6024597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:33:49.7588000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:33:49.8054986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:33:49.9618231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:33:49.9929718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:33:50.1647673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:33:50.1959802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:33:50.3522945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T19:33:50.3992251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:33:50.5554540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:33:50.6021671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:33:50.7585243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:33:50.8053527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:33:50.9615896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T19:33:50.9928339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:33:51.1646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:33:51.1958806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:33:51.3521015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T19:33:51.3989970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:33:51.5552381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T19:33:51.6019722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T19:33:51.7583208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T19:33:51.8051583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:33:51.9614328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:33:51.9926014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:33:52.1643132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:33:52.1956397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:33:52.3519386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:33:52.3987858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:33:52.5550670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:33:52.6019233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:33:52.7580968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:33:52.8049803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:33:52.9611792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:33:52.9924912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:33:53.1642805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:33:53.1953952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:33:53.3517223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:33:53.3985323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:33:53.5547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:33:53.6016869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:33:53.7579373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T19:33:53.8046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:33:53.9609847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T19:33:53.9922381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:33:54.1639683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T19:33:54.1951619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:33:54.3515152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T19:33:54.3983826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:33:54.5546095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T19:33:54.6014629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:33:54.7576866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T19:33:54.8045234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:33:54.9607915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T19:33:54.9919212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:33:55.1637354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T19:33:55.1951335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:33:55.3670251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:33:55.3981367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:33:55.5544054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:33:55.6012950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:33:55.7574420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:33:55.8043780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:33:55.9606603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:33:55.9918240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:33:56.1635566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:33:56.1948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:33:56.3667625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T19:33:56.3978468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:33:56.5542193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.49,74.47
2025-08-04T19:33:56.6010510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:33:56.7573419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:33:56.8040557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:33:56.9603881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:33:56.9916162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:33:57.1633473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:33:57.1946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:33:57.3665876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:33:57.3977063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:33:57.5540096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:33:57.6008856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:33:57.7571245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T19:33:57.8038893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:33:57.9602541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T19:33:57.9914671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:33:58.1631572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T19:33:58.1944315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:33:58.3663530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T19:33:58.3975786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:33:58.5537409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T19:33:58.6005418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:33:58.7569729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T19:33:58.8037243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:33:58.9600536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T19:33:58.9912188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:33:59.1629115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T19:33:59.1942412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:33:59.3661700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T19:33:59.3973403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:33:59.5536538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T19:33:59.6004493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:33:59.7566730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:33:59.8035205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:33:59.9598229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:33:59.9910525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:34:00.1627260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:34:00.1940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:34:00.3660156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:34:00.3972187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:34:00.5534217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.29,74.26
2025-08-04T19:34:00.6003411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:34:00.7565584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.33,74.3
2025-08-04T19:34:00.8033700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:34:00.9595277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.37,74.34
2025-08-04T19:34:00.9908357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:34:01.1625965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:34:01.1939221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:34:01.3657951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:34:01.3969969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:34:01.5532871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:34:01.6001000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:34:01.7564749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:34:01.8031026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:34:01.9593746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:34:02.0062185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:34:02.1623990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T19:34:02.1937109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:34:02.3655736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T19:34:02.3967911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:34:02.5529861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T19:34:02.5997885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:34:02.7562350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.24,74.29
2025-08-04T19:34:02.8029845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:34:02.9592456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T19:34:03.0059232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:34:03.1624025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T19:34:03.1935174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:34:03.3653323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T19:34:03.3966943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:34:03.5529360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T19:34:03.5997138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:34:03.7559166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T19:34:03.8027422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:34:03.9590400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T19:34:04.0057301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:34:04.1620376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:34:04.1933528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:34:04.3651591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:34:04.3964199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:34:04.5526345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:34:04.5995210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:34:04.7557513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T19:34:04.8025562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:34:04.9587425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-08-04T19:34:05.0055838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T19:34:05.1618392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-08-04T19:34:05.1931006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T19:34:05.3649838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.11,74.09
2025-08-04T19:34:05.3961632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T19:34:05.5524561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-08-04T19:34:05.5993248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:34:05.7554678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-08-04T19:34:05.8023574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:34:05.9586038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:34:06.0054518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:34:06.1615459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:34:06.1928244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:34:06.3647786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:34:06.3960601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:34:06.5522375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:34:06.5990790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:34:06.7553249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:34:06.8020737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:34:06.9583655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:34:07.0051861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:34:07.1613583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T19:34:07.1927255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:34:07.3645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T19:34:07.3957587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:34:07.5520078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T19:34:07.5988541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:34:07.7550863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.12,74.17
2025-08-04T19:34:07.8019102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:34:07.9580957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T19:34:08.0050322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:34:08.1611817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T19:34:08.1967016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:34:08.3644152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T19:34:08.3954658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:34:08.5518289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T19:34:08.5987365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:34:08.7549525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T19:34:08.8017510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:34:08.9580652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:34:09.0048995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:34:09.1609243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:34:09.1923666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:34:09.3641599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:34:09.3953973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:09.5516333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:09.5984218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:09.7547603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:09.8015547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:09.9577562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:10.0046310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:10.1607704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:10.1921014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:10.3639578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:10.3951892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:10.5670702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:10.5982911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:10.7545315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:10.8013106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:34:10.9576721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:34:11.0043098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:34:11.1605462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T19:34:11.1919159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:34:11.3637063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T19:34:11.3949263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:34:11.5668465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:34:11.5981055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:34:11.7543511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T19:34:11.8054069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:34:11.9574388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T19:34:12.0041856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:34:12.1604042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:34:12.1916755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:34:12.3634885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:34:12.3947558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:34:12.5666270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T19:34:12.6025962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:34:12.7542573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T19:34:12.8009101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:34:12.9572864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:34:13.0040359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:34:13.1601814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T19:34:13.1914840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:34:13.3633220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:34:13.3946549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:34:13.5664984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:34:13.5976784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:34:13.7539172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:34:13.8007681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:34:13.9569641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:34:14.0037466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:34:14.1599809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:34:14.1912806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:34:14.3631805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:34:14.3944056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:34:14.5662454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:34:14.5975321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:34:14.7537023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:34:14.8005526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:34:14.9567576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:34:14.9924982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:34:15.1598607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:34:15.1910834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:34:15.3629198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:34:15.3942170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:34:15.5660502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:34:15.5973025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:34:15.7535380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:34:15.8003519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:34:15.9566051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:34:16.0033095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:34:16.1646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T19:34:16.2063628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:34:16.3628874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T19:34:16.3940682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:34:16.5658187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T19:34:16.5970234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:34:16.7533723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T19:34:16.8001207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:34:16.9563925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T19:34:17.0031507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:34:17.1594718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T19:34:17.2062933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:34:17.3625655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T19:34:17.3937648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:34:17.5656300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:34:17.5968893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:34:17.7532977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:34:17.7999712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:34:17.9561777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:34:18.0029372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:34:18.1593201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:34:18.2062026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:34:18.3623484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:34:18.3935947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:34:18.5655120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:34:18.5968236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:34:18.7641345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:34:18.7998184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T19:34:18.9560082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:34:19.0028605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:34:19.1589972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:34:19.2058564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:34:19.3621160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:34:19.3934341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:34:19.5653309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:34:19.5965023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:34:19.7527221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:34:19.7994341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:34:19.9557717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:34:20.0026959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:34:20.1587784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:34:20.2056335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:34:20.3619874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:34:20.3932230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:34:20.5650571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T19:34:20.5961688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:34:20.7525679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:34:20.7995567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:34:20.9556463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T19:34:21.0024484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:34:21.1585186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T19:34:21.2054551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:34:21.3616869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T19:34:21.3930003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:34:21.5648000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T19:34:21.5958374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:34:21.7523311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T19:34:21.7991502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:34:21.9553950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T19:34:22.0022263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:34:22.1584048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T19:34:22.2052834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:34:22.3615508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:34:22.3928039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:34:22.5646693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:34:22.5959389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:34:22.7521146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:34:22.7989648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:34:22.9552082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:34:23.0019441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:34:23.1582079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:34:23.2050935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:34:23.3612587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:34:23.3926814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:34:23.5643990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:34:23.5957012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:34:23.7520071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:34:23.7987349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:34:23.9550320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:34:24.0018261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:34:24.1580201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T19:34:24.2049240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:34:24.3611603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T19:34:24.3923577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:34:24.5643084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T19:34:24.5955181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T19:34:24.7674117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T19:34:24.8003674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:34:24.9547692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T19:34:25.0015659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:34:25.1578173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:34:25.2046417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:34:25.3610153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:34:25.3921747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:34:25.5640373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:34:25.5952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:34:25.7670854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:34:25.7983818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T19:34:25.9544809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T19:34:26.0014834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T19:34:26.1576351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T19:34:26.2045740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T19:34:26.3607246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:34:26.3919851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:34:26.5638065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T19:34:26.5950226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:34:26.7669828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:34:26.7983165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T19:34:26.9544455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:34:27.0012914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T19:34:27.1574223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:34:27.2042637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:34:27.3605539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:34:27.3917497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:34:27.5635504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:34:27.5949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:34:27.7667321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T19:34:27.7979797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:34:27.9541096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T19:34:28.0010805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:34:28.1573128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T19:34:28.2041719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:34:28.3604264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T19:34:28.3916163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T19:34:28.5634489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T19:34:28.5947017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:34:28.7665684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T19:34:28.7976839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:34:28.9540268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T19:34:29.0008254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-08-04T19:34:29.1569760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.07,73.11
2025-08-04T19:34:29.2038924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-08-04T19:34:29.3602114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T19:34:29.3913956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T19:34:29.5633016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T19:34:29.5944380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:34:29.7663464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:34:29.7974943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:34:29.9538656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T19:34:30.0007004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:34:30.1568325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.06,73.04
2025-08-04T19:34:30.2037702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T19:34:30.3598865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-08-04T19:34:30.3911647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:34:30.5631097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.14,73.11
2025-08-04T19:34:30.5942838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T19:34:30.7662011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T19:34:30.7973502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T19:34:30.9536258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-08-04T19:34:31.0002413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T19:34:31.1567126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-08-04T19:34:31.2034702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:34:31.3597901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T19:34:31.4064973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:34:31.5627653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:34:31.5941151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:34:31.7659919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:34:31.7971798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:34:31.9534407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T19:34:32.0002480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:34:32.1564899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T19:34:32.2033271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:34:32.3595431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.21,73.26
2025-08-04T19:34:32.4063894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:34:32.5626769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T19:34:32.5940010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:34:32.7657355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.09,73.16
2025-08-04T19:34:32.7968475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:34:32.9531914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T19:34:33.0000183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T19:34:33.1563902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.97,73.03
2025-08-04T19:34:33.2031501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T19:34:33.3593464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T19:34:33.4061349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T19:34:33.5624375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-04T19:34:33.5936598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T19:34:33.7655694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T19:34:33.7968142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T19:34:33.9529887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T19:34:33.9998820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T19:34:34.1560260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T19:34:34.2028769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:34:34.3591373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:34:34.4060193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T19:34:34.5622259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T19:34:34.5934664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T19:34:34.7653384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.83,72.82
2025-08-04T19:34:34.7965334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T19:34:34.9528381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T19:34:34.9996204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T19:34:35.1558047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T19:34:35.2025841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T19:34:35.3589648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.95,72.93
2025-08-04T19:34:35.4058002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T19:34:35.5620715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73,72.98
2025-08-04T19:34:35.5933362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-08-04T19:34:35.7651505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.05,73.03
2025-08-04T19:34:35.7963386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T19:34:35.9526337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-08-04T19:34:35.9995074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T19:34:36.1556740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.11,73.1
2025-08-04T19:34:36.2059413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T19:34:36.3587981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T19:34:36.4056326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:34:36.5619699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T19:34:36.5930645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T19:34:36.7649456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T19:34:36.7961093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:34:36.9524012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T19:34:36.9993491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T19:34:37.1554679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73,73.05
2025-08-04T19:34:37.2022466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73,72.99
2025-08-04T19:34:37.3586233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T19:34:37.4053458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T19:34:37.5617066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T19:34:37.5928835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.88,72.88
2025-08-04T19:34:37.7647961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T19:34:37.7960198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.83,72.82
2025-08-04T19:34:37.9521658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T19:34:37.9990735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T19:34:38.1553244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T19:34:38.2019873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T19:34:38.3584031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T19:34:38.4053191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T19:34:38.5614230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T19:34:38.5927075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T19:34:38.7645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T19:34:38.7957473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T19:34:38.9676320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T19:34:38.9987675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T19:34:39.1550807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.79,72.77
2025-08-04T19:34:39.2019915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:34:39.3581726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T19:34:39.4050602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T19:34:39.5612557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T19:34:39.5924768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T19:34:39.7643486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-08-04T19:34:39.7956248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.87,72.89
2025-08-04T19:34:39.9675046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.9,72.89
2025-08-04T19:34:39.9986087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T19:34:40.1548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T19:34:40.2018234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T19:34:40.3579562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T19:34:40.4046730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T19:34:40.5610905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T19:34:40.5923110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T19:34:40.7641138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:34:40.7953478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T19:34:40.9672328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T19:34:40.9984549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T19:34:41.1547344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:34:41.2016056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:34:41.3577997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:34:41.3918409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T19:34:41.5608814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T19:34:41.5922663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:34:41.7639334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:34:41.7951922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:34:41.9670756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T19:34:41.9981008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T19:34:42.1545255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T19:34:42.2013517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T19:34:42.3575626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T19:34:42.4044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:34:42.5607399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:34:42.5918843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:34:42.7638284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:34:42.7949447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:34:42.9668950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:34:42.9980190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:34:43.1543419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:34:43.2011139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:34:43.3574775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T19:34:43.4042283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T19:34:43.5604532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T19:34:43.5916925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:34:43.7636082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T19:34:43.7948319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T19:34:43.9666415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T19:34:43.9978015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T19:34:44.1541229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T19:34:44.2009587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T19:34:44.3572356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T19:34:44.4040822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T19:34:44.5602758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T19:34:44.5914960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T19:34:44.7634440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:34:44.7946092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.09,73.11
2025-08-04T19:34:44.9664991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:34:44.9974912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:34:45.1540036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:34:45.2007468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:34:45.3570732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.09,73.11
2025-08-04T19:34:45.4038545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:34:45.5601013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.07,73.1
2025-08-04T19:34:45.6069298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T19:34:45.7630669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T19:34:45.7943185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T19:34:45.9663371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T19:34:45.9973967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T19:34:46.1536897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T19:34:46.2004488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T19:34:46.3567983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T19:34:46.4035709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T19:34:46.5598419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T19:34:46.6066382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:34:46.7630254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T19:34:46.7941828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T19:34:46.9661057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T19:34:46.9972533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:34:47.1535607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.05,73.03
2025-08-04T19:34:47.2003561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:34:47.3566626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T19:34:47.4033945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T19:34:47.5596855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.13,73.1
2025-08-04T19:34:47.6064801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T19:34:47.7627997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-08-04T19:34:47.7940396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T19:34:47.9657962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.21,73.19
2025-08-04T19:34:47.9969991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T19:34:48.1533345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T19:34:48.2000977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T19:34:48.3564317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T19:34:48.4032564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:34:48.5594929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:34:48.6062458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:34:48.7626738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:34:48.7937586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:34:48.9656492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:34:48.9968767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:34:49.1531821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:34:49.2000314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:34:49.3562511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T19:34:49.4030726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:34:49.5592838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T19:34:49.6061194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:34:49.7624777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T19:34:49.7935884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:34:49.9654864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T19:34:49.9966740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T19:34:50.1528198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T19:34:50.1997194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:34:50.3561157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:34:50.4029574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:34:50.5591536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:34:50.6059574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:34:50.7621042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T19:34:50.7933573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T19:34:50.9652663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:34:50.9964774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:34:51.1526390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T19:34:51.1994735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:34:51.3557909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:34:51.4026986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:34:51.5588832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:34:51.6056053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:34:51.7619138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T19:34:51.7931424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:34:51.9651166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:34:51.9962765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:34:52.1525203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:34:52.1994768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:34:52.3556211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:34:52.4024101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:34:52.5585444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:34:52.6055181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:34:52.7618025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T19:34:52.7929553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:34:52.9648622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:34:52.9960319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:34:53.1523793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T19:34:53.1991371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:34:53.3553692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T19:34:53.4023137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:34:53.5584506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:34:53.6053663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:34:53.7615871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:34:53.7928397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:34:53.9646608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:34:53.9957704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:34:54.1675846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:34:54.1988407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:34:54.3552637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:34:54.4020752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T19:34:54.5583485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-08-04T19:34:54.6051144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:34:54.7613183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-08-04T19:34:54.7926098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:34:54.9645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-08-04T19:34:54.9956076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:34:55.1713501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.44,73.42
2025-08-04T19:34:55.1986697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:34:55.3550102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-08-04T19:34:55.4019829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:34:55.5581641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:34:55.6049334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:34:55.7612280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:34:55.7924281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:34:55.9642848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:34:55.9954034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:34:56.1671514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:34:56.1984703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:34:56.3548503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T19:34:56.4015611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:34:56.5578173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T19:34:56.6048042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:34:56.7610550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T19:34:56.7922554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:34:56.9640074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T19:34:56.9953059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:34:57.1670912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.34,73.38
2025-08-04T19:34:57.1983518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:34:57.3546051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T19:34:57.4014724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:34:57.5576470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:34:57.6045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:34:57.7607385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:34:57.7920578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:34:57.9638252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:34:57.9950114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:34:58.1668112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:34:58.1981198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:34:58.3544380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:34:58.4012473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:34:58.5574392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:34:58.6042682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:34:58.7605912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T19:34:58.7918059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:34:58.9637274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.44,73.42
2025-08-04T19:34:58.9948116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:34:59.1666483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.48,73.46
2025-08-04T19:34:59.1978950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:34:59.3543153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-08-04T19:34:59.4010824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:34:59.5572545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:34:59.6041865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T19:34:59.7603874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:34:59.7916176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:34:59.9634587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:34:59.9947327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:35:00.1665186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:35:00.1977335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T19:35:00.3539596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:35:00.4009187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T19:35:00.5571225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:35:00.6038838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:35:00.7601511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:35:00.8070175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:35:00.9631845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:35:00.9944769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:35:01.1661722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:35:01.1976316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:35:01.3538362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:35:01.4005955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:35:01.5569434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:35:01.6036647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:35:01.7599314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:35:01.8068293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:35:01.9630811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:35:01.9942828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:35:02.1709939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:35:02.1973260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:35:02.3537411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:35:02.4004200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:35:02.5567252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:35:02.6035807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:35:02.7598604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:35:02.8065910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:35:02.9628695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:35:02.9940889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:35:03.1658972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:35:03.1972198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:35:03.3533458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:35:03.4002642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:35:03.5565479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:35:03.6033835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:35:03.7595786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:35:03.8063890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:35:03.9626021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:35:03.9938952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:35:04.1656562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:35:04.1969162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:35:04.3531978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:35:04.4000502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:35:04.5562536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:35:04.6031554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:35:04.7594947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:35:04.8061500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:35:04.9682754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:35:04.9935648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:35:05.1654556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:35:05.1968102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:35:05.3531065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:35:05.3998483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:35:05.5561264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:35:05.6028755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:35:05.7591991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:35:05.8060487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:35:05.9622971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:35:05.9935934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:35:06.1652195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:35:06.1966005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:35:06.3528462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:35:06.3996784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:35:06.5559081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:35:06.6027478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:35:06.7589890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:35:06.8057755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:35:06.9621001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:35:06.9933221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:35:07.1650818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:35:07.1963539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:35:07.3527069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:35:07.3995638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:35:07.5556008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:35:07.6025990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:35:07.7587951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:35:07.8056080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:35:07.9618285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:35:07.9930166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:35:08.1648518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:35:08.1960981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:35:08.3679573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:35:08.3992363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:35:08.5623120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:35:08.6023802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:35:08.7585806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:35:08.8053681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:35:08.9616104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T19:35:08.9928854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:35:09.1647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:35:09.1960195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:35:09.3678828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T19:35:09.3990259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:35:09.5553524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:35:09.6022594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:35:09.7584705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:35:09.8052098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:35:09.9615038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-08-04T19:35:09.9927716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:35:10.1642914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:35:10.1957553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:35:10.3676607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:35:10.3988555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:35:10.5551632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:35:10.6018741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T19:35:10.7580789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:35:10.8050795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:35:10.9612284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:35:10.9924801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:35:11.1643103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:35:11.1956478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:35:11.3674492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:35:11.3986748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:35:11.5548681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:35:11.6016631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:35:11.7579095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:35:11.8048658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:35:11.9610657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:35:11.9922660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:35:12.1640571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:35:12.1953458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:35:12.3673505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:35:12.3984249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:35:12.5547726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:35:12.6014907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:35:12.7579470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:35:12.8045898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:35:12.9608717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:35:12.9918346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:13.1638269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:13.1951838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:13.3670196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:13.3982996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:13.5544058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:13.6013505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:13.7575878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:13.8043541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:13.9605056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:13.9918928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:14.1636620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:35:14.1949704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:35:14.3668310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:35:14.3980161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:35:14.5542912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:35:14.6010974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:35:14.7573371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:35:14.8042398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:35:14.9604488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:35:15.0073241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:35:15.1635115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:35:15.1948083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:35:15.3666445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:35:15.3979323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:35:15.5541337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:35:15.6009459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:35:15.7572049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:35:15.8040366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:35:15.9602788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:35:16.0069891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:35:16.1632354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:35:16.1967544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:35:16.3665433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:35:16.3976968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:35:16.5539348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:35:16.6007583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:35:16.7570158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-08-04T19:35:16.8037792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:35:16.9600301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.25,74.23
2025-08-04T19:35:17.0068638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:35:17.1631395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.29,74.27
2025-08-04T19:35:17.1944347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:35:17.3662863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.33,74.31
2025-08-04T19:35:17.3973874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T19:35:17.5537428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-08-04T19:35:17.6004781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T19:35:17.7593426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.43,74.41
2025-08-04T19:35:17.8062425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T19:35:17.9624546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.48,74.46
2025-08-04T19:35:17.9937044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:35:18.1653578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:35:18.1967575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T19:35:18.3530503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:35:18.3997756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T19:35:18.5561022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:35:18.6029186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:35:18.7591762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:18.8059139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:35:18.9622653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T19:35:18.9933898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:35:19.1653085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T19:35:19.1965802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:35:19.3528604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T19:35:19.3996041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:19.5559512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T19:35:19.6026617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:35:19.7589109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T19:35:19.8056199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:35:19.9621074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T19:35:19.9932195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:35:20.1649498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T19:35:20.1962657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:35:20.3681979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T19:35:20.3994431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:35:20.5556578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T19:35:20.6024576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:35:20.7587388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T19:35:20.8055205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:35:20.9618873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T19:35:20.9931392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:35:21.1648980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:35:21.1960738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:35:21.3680464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:35:21.3992164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:35:21.5555064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:35:21.6022714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:35:21.7586307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:35:21.8054080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:35:21.9617016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-08-04T19:35:21.9928933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:35:22.1646647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-08-04T19:35:22.1959361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:35:22.3678223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:35:22.3988784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:35:22.5553285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.39,74.37
2025-08-04T19:35:22.6021247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:35:22.7583404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.44,74.41
2025-08-04T19:35:22.8052008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:35:22.9613963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-08-04T19:35:22.9925734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:35:23.1643999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.51,74.49
2025-08-04T19:35:23.1956706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:35:23.3677066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:35:23.3988087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:35:23.5550898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:35:23.6018670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:35:23.7581980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:35:23.8049528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:35:23.9612364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:23.9924318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:24.1642044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:24.1955628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:35:24.3674880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:35:24.3986686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:35:24.5548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:35:24.6016857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:24.7580357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:24.8047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:24.9610520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:35:24.9922285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:35:25.1640143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T19:35:25.1952940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:35:25.3672878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T19:35:25.4028401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:25.5545707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T19:35:25.6014842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:35:25.7577779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T19:35:25.8045994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:35:25.9608536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T19:35:25.9919391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:35:26.1676771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:35:26.1951002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:35:26.3670370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:35:26.3982737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:35:26.5545410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:35:26.6012891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:35:26.7575998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:35:26.8043393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:35:26.9605611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:35:27.0075232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:35:27.1635967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:35:27.1949386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:35:27.3667950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:35:27.3980485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:35:27.5542921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:35:27.6011024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:35:27.7573464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:35:27.8041164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:35:27.9604301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:35:28.0072136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:35:28.1635333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:35:28.1947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:35:28.3666458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:35:28.3977545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:35:28.5540081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:35:28.6008762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:35:28.7571187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:35:28.8039790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:35:28.9601921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:35:29.0070573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:35:29.1631805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:35:29.1945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:35:29.3664064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:35:29.3975992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:35:29.5538850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:29.6006479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:29.7569562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:35:29.8037683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:35:29.9600740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:35:30.0068524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:35:30.1630540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:35:30.1942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:35:30.3662489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:35:30.3974507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:35:30.5536123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:35:30.6003828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:35:30.7568150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:35:30.8035899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:35:30.9598485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:35:31.0066414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:35:31.1629134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:35:31.1939991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:35:31.3660635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:35:31.3972884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:35:31.5534255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:35:31.6003220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:35:31.7565855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:35:31.8034258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:35:31.9596650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:35:32.0063778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:35:32.1626693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:35:32.1940363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:35:32.3658495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:35:32.3970367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:35:32.5533038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:35:32.6001053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:35:32.7563473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:35:32.8032635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:32.9595793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:33.0062805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:33.1624587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:33.1938638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:35:33.3655784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:35:33.3967576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:35:33.5530645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:35:33.5999526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:35:33.7561748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:35:33.8029878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:35:33.9592487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T19:35:34.0059943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:35:34.1622693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T19:35:34.1935498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:35:34.3654055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T19:35:34.3966107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:35:34.5684585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:35:34.5997913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:35:34.7560511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:35:34.8028317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:35:34.9589907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:35:35.0057267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:35:35.1619275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:35:35.1932921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:35:35.3652561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:35:35.3964458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:35:35.5683314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:35:35.5995232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:35:35.7557908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:35:35.8026351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:35:35.9589587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:35:36.0055891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:35:36.1618736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:35:36.1930879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:35:36.3650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:35:36.3961835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:35:36.5680482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:35:36.5992941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:35:36.7556344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:35:36.8024172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:35:36.9587687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.47,74.46
2025-08-04T19:35:37.0054736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:35:37.1615199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:35:37.1929287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:35:37.3648503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T19:35:37.3961500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:37.5678963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:35:37.5991635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:35:37.7553301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:35:37.8022333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:35:37.9583780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:35:38.0052993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:35:38.1614090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:35:38.1927652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:35:38.3646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:35:38.3958931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:35:38.5677248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:35:38.5989702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:35:38.7552032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:35:38.8018634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:35:38.9584382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:35:39.0049928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:35:39.1616208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:35:39.1930125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:35:39.3648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:35:39.3960737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:35:39.5679750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:35:39.5990733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:35:39.7554445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:35:39.8022644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:35:39.9584739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:35:40.0052570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:35:40.1614528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:35:40.1927189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:35:40.3646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:35:40.3959928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:35:40.5677157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:35:40.5989882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:35:40.7551123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:35:40.8020270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:35:40.9582706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:35:41.0051231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:35:41.1613669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:35:41.1924112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:35:41.3645384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:35:41.3956455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:35:41.5675745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:35:41.5987832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:35:41.7549790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T19:35:41.8018121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:35:41.9581088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:35:42.0048921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:35:42.1611228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T19:35:42.1922637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:35:42.3642030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T19:35:42.3954862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:35:42.5673544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T19:35:42.5985033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:35:42.7547425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T19:35:42.8016086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:35:42.9578624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T19:35:43.0046788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:35:43.1608964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:35:43.2078077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:35:43.3640406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:35:43.3952178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:35:43.5670974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:35:43.6039376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:35:43.7545607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:35:43.8013640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:35:43.9576593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:35:44.0045217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:35:44.1606918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:35:44.2075447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:35:44.3638729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:35:44.3950663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:35:44.5668912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T19:35:44.5980573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:35:44.7544644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.5,74.48
2025-08-04T19:35:44.8011091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:35:44.9575158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.54,74.52
2025-08-04T19:35:45.0041318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:35:45.1604729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.57,74.55
2025-08-04T19:35:45.2072866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:45.3636199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.6,74.58
2025-08-04T19:35:45.3948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:35:45.5666382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:35:45.5979238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:35:45.7541895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:35:45.8010320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:35:45.9572711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:35:46.0041440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:35:46.1602306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:35:46.2071383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:35:46.3633982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:35:46.3946380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:35:46.5666429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T19:35:46.5978128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:35:46.7583300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T19:35:46.8008120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:35:46.9570677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T19:35:47.0038867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:35:47.1600944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:35:47.2069816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:35:47.3632414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:35:47.3944378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:47.5663585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:47.6008523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:47.7538194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:35:47.8006108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:35:47.9568407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:35:48.0065293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:35:48.1598970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:35:48.2067411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:35:48.3630996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:35:48.3942938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:48.5661776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:35:48.5973773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:35:48.7536150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:35:48.8004009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T19:35:48.9566990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:35:49.0034540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:35:49.1595922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T19:35:49.2065824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:35:49.3628378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:35:49.3940545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:35:49.5660183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:35:49.5971509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:35:49.7534539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:35:49.8001972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:35:49.9564978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T19:35:50.0033601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:35:50.1594205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:35:50.2063524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:35:50.3626467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:35:50.3938964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:35:50.5657801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:35:50.5968912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:35:50.7688215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:35:50.7999822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:35:50.9561582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:35:51.0031471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:35:51.1593124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:35:51.2060547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:35:51.3624819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T19:35:51.3936458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:35:51.5654836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T19:35:51.5967538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:35:51.7686635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.55,74.53
2025-08-04T19:35:51.7998077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:35:51.9561049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.58,74.56
2025-08-04T19:35:52.0029154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:35:52.1590719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.61,74.59
2025-08-04T19:35:52.2058834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:35:52.3622566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:35:52.3934832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:35:52.5652922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-08-04T19:35:52.5964824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:35:52.7684265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:35:52.7997649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:35:52.9558770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:35:53.0027452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:35:53.1588419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:35:53.2057838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:35:53.3621222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:35:53.3932733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:35:53.5650064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:35:53.5962824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:35:53.7681950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T19:35:53.7993327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:35:53.9556228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T19:35:54.0024981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:35:54.1586757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T19:35:54.1955729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:35:54.3618617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T19:35:54.3931380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:35:54.5649617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T19:35:54.5960354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:35:54.7679557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:35:54.7992350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:35:54.9554653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:35:55.0021482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:35:55.1584103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:35:55.2053738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T19:35:55.3616751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:35:55.3928940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:35:55.5647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T19:35:55.5959114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T19:35:55.7678095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.68,74.66
2025-08-04T19:35:55.7989425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:35:55.9552674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.72,74.69
2025-08-04T19:35:56.0020850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:35:56.1582344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.76,74.73
2025-08-04T19:35:56.2051854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:35:56.3614751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.8,74.77
2025-08-04T19:35:56.3925601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:35:56.5645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.83,74.81
2025-08-04T19:35:56.5957804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T19:35:56.7675908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:35:56.7986972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:35:56.9550187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.88,74.87
2025-08-04T19:35:57.0018990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T19:35:57.1581120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.89,74.89
2025-08-04T19:35:57.2049698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:35:57.3612040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:35:57.3925119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:35:57.5642889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T19:35:57.5955340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:35:57.7674666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T19:35:57.7985921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:35:57.9610516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T19:35:58.0079278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:35:58.1641591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T19:35:58.1953655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:35:58.3672687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T19:35:58.3983738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:35:58.5547085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T19:35:58.6015470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:35:58.7578699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T19:35:58.8046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:35:58.9609113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T19:35:59.0077194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:35:59.1638228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:35:59.1951834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:35:59.3670085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:35:59.3983386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:35:59.5545053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:59.6013004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:59.7576264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:59.8044585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:35:59.9607107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:36:00.0074506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:36:00.1637527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:36:00.1950010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:36:00.3668313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.64,74.62
2025-08-04T19:36:00.3980564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T19:36:00.5542872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.69,74.66
2025-08-04T19:36:00.6010753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:36:00.7573597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.74,74.71
2025-08-04T19:36:00.8042184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:36:00.9604336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.79,74.76
2025-08-04T19:36:01.0073643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:36:01.1635129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.85,74.82
2025-08-04T19:36:01.1946701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T19:36:01.3666568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T19:36:01.3978536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T19:36:01.5540561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.95,74.93
2025-08-04T19:36:01.6009330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T19:36:01.7571542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:36:01.8040050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T19:36:01.9603395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:36:02.0070294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T19:36:02.1633404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T19:36:02.1945756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T19:36:02.3665155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T19:36:02.3977064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:36:02.5539654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T19:36:02.6007191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T19:36:02.7570216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T19:36:02.8037873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:36:02.9600431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.87,74.93
2025-08-04T19:36:03.0124745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:36:03.1631630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.81,74.88
2025-08-04T19:36:03.1942671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:36:03.3661567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T19:36:03.3973927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:36:03.5537006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.72,74.77
2025-08-04T19:36:03.6006379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:36:03.7568803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T19:36:03.8035432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:36:03.9598829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T19:36:04.0065892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:36:04.1629459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:36:04.1941390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:36:04.3660996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:36:04.3972025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:36:04.5535297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T19:36:04.6002124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:36:04.7565513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-08-04T19:36:04.8034291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:36:04.9597017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-08-04T19:36:05.0065515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:36:05.1626965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.79,74.76
2025-08-04T19:36:05.1939963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:36:05.3659421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.83,74.8
2025-08-04T19:36:05.3971093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:36:05.5688792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.87,74.84
2025-08-04T19:36:05.6001321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:36:05.7564528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T19:36:05.8031070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:36:05.9595971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T19:36:06.0062974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:36:06.1670758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T19:36:06.1937462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:36:06.3657438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:36:06.3968394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:36:06.5687841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T19:36:06.5999325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.93,74.93
2025-08-04T19:36:06.7563060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:36:06.8030545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:36:06.9592540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T19:36:07.0129809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:36:07.1622674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T19:36:07.1935608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:36:07.3654828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T19:36:07.3966907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:36:07.5685075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.75,74.8
2025-08-04T19:36:07.5997666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:36:07.7560465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T19:36:07.8027374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:36:07.9590570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T19:36:08.0058679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:36:08.1621430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T19:36:08.1933738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:36:08.3652982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T19:36:08.3964540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:36:08.5682931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T19:36:08.5995689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:36:08.7558099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:36:08.8025900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:36:08.9589378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:36:09.0055979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:36:09.1618794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:36:09.1932472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:36:09.3650645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:36:09.3962219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:36:09.5681183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:36:09.5993494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:36:09.7556453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:36:09.8024061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:36:09.9587075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:36:10.0054268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:36:10.1617230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:36:10.1929578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:36:10.3648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:36:10.3961875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:36:10.5679519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:36:10.5991548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:36:10.7553500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:36:10.8022689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T19:36:10.9584275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:36:11.0052386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:36:11.1615338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:36:11.1927254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:36:11.3646242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:36:11.3959128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:36:11.5677336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:36:11.5989709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:36:11.7551770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:36:11.8019280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:36:11.9582868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T19:36:12.0051461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:36:12.1611832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:36:12.1926230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:36:12.3644459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:36:12.3956492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:36:12.5675576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:36:12.5987440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:36:12.7550417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:36:12.8017598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:36:12.9580535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:36:13.0049505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:36:13.1610829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:36:13.2080299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:36:13.3643331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:36:13.3954758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:36:13.5673917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:36:13.5985560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:36:13.7547851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:36:13.8016795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:36:13.9579088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:36:14.0045619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:36:14.1608532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:36:14.2077243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:36:14.3640697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T19:36:14.3952758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:36:14.5670875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:36:14.5983253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:36:14.7546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:36:14.8014279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:36:14.9576875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:36:15.0044441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:36:15.1606897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:36:15.2075882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:36:15.3639217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:36:15.3950787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:36:15.5669984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:36:15.5980967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:36:15.7543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:36:15.8012929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:36:15.9574570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:36:16.0043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:36:16.1604911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:36:16.2074456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:36:16.3637098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:36:16.3947977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:36:16.5667497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:36:16.5979656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:36:16.7541787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:36:16.8010929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:36:16.9573095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:36:17.0039651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:36:17.1602481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:36:17.2072147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:36:17.3634507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:36:17.3947276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:36:17.5665733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:36:17.5977623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:36:17.7539834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:36:17.8009526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:36:17.9570740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:36:18.0037772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:36:18.1601115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:36:18.2070502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:36:18.3633406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T19:36:18.3945427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:36:18.5663669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T19:36:18.5975230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:36:18.7538565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T19:36:18.8006500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:36:18.9566872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.43,74.48
2025-08-04T19:36:19.0037672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:36:19.1599265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T19:36:19.2068077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:36:19.3630897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T19:36:19.3942753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:36:19.5661037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T19:36:19.5973391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:36:19.7691756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T19:36:19.8003684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:36:19.9565802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:36:20.0035711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:36:20.1597693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:36:20.2066171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:36:20.3628821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:36:20.3940985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:36:20.5660416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:36:20.5971100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:36:20.7751321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:36:20.8001148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:36:20.9565243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:36:21.0033077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:36:21.1594908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-08-04T19:36:21.2063965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:36:21.3626186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.25,74.22
2025-08-04T19:36:21.3938999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:36:21.5658087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.29,74.26
2025-08-04T19:36:21.5968803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:36:21.7687645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.34,74.31
2025-08-04T19:36:21.8000249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:36:21.9562791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-08-04T19:36:22.0031259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:36:22.1648562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.43,74.4
2025-08-04T19:36:22.2061399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:36:22.3624233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-08-04T19:36:22.3937073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:36:22.5655143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T19:36:22.5968431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:36:22.7686338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:36:22.7997955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:36:22.9559385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:36:23.0027984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:36:23.1589501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:36:23.2060454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:36:23.3623081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:36:23.3935223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:36:23.5653035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T19:36:23.5965146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:36:23.7684681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T19:36:23.7996246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:36:23.9557598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T19:36:24.0026158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:36:24.1588140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T19:36:24.2057602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:36:24.3621338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T19:36:24.3933305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:36:24.5651287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T19:36:24.5963783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:36:24.7681660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:36:24.7993984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:36:24.9556221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:36:25.0025107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:36:25.1586300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:36:25.2055946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:36:25.3618943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:36:25.3930730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:36:25.5649351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:36:25.5961886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:36:25.7679601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-08-04T19:36:25.7992923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:36:25.9555591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.28,74.26
2025-08-04T19:36:26.0023106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:36:26.1584350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:36:26.2079443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:36:26.3616960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T19:36:26.3929695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:36:26.5647515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:36:26.5960161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:36:26.7678751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:36:26.7989456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:36:26.9552795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:36:27.0021230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:36:27.1583376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:36:27.2052098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:36:27.3614021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:36:27.4084229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:36:27.5645212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:36:27.5958968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:36:27.7676206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T19:36:27.7987472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:36:27.9550817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T19:36:28.0019223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:36:28.1581127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T19:36:28.2050412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:36:28.3612508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T19:36:28.4080354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:36:28.5643290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T19:36:28.5955918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:36:28.7673970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:36:28.7986222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:36:28.9548701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:36:29.0017508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:36:29.1579479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:36:29.2047156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:36:29.3610721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:36:29.4125142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:36:29.5641221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:36:29.5953826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:36:29.7671995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:36:29.7984324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:36:29.9546930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:36:30.0015256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:36:30.1576245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:36:30.2046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:36:30.3608108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:36:30.4077397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:36:30.5640603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:36:30.5951692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:36:30.7669997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:36:30.7982256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:36:30.9544990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T19:36:31.0013024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:36:31.1574686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:36:31.2044141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:36:31.3607047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:36:31.4075106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:36:31.5637329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T19:36:31.5949744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:36:31.7669141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T19:36:31.7980631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:36:31.9542664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T19:36:32.0010150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:36:32.1573543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T19:36:32.2056364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:36:32.3604894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T19:36:32.4073622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:36:32.5635186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:36:32.5947538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:36:32.7666896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:36:32.7977810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:36:32.9697544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:36:33.0009188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:36:33.1571199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:36:33.2039889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:36:33.3601963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:36:33.4070663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:36:33.5633689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-08-04T19:36:33.5945682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:36:33.7664181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.04,74.02
2025-08-04T19:36:33.7977093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:36:33.9695881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.07,74.05
2025-08-04T19:36:34.0006673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:36:34.1569419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T19:36:34.2036387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:36:34.3599884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:36:34.4069400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:36:34.5631723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:36:34.5942753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:36:34.7662283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:36:34.7974240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:36:34.9693889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:36:35.0005886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:36:35.1566316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:36:35.2036124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:36:35.3598454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T19:36:35.4068107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:36:35.5629516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T19:36:35.5941831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:36:35.7660530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T19:36:35.7972735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:36:35.9690915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T19:36:36.0004219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:36:36.1566062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T19:36:36.2033735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:36:36.3596891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.98,74.01
2025-08-04T19:36:36.4065252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:36:36.5627050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:36:36.5939759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:36:36.7657732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:36:36.7970775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:36:36.9689022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:36:37.0000463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:36:37.1563918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:36:37.2031370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:36:37.3594826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:36:37.4062775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:36:37.5625938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:36:37.5937870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:36:37.7656049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:36:37.7968976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:36:37.9686927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:36:37.9999082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:36:38.1604778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:36:38.2029980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:36:38.3592572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:36:38.4061175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:36:38.5622642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:36:38.5935656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:36:38.7654591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:36:38.7965754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:36:38.9715342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:36:39.0027285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:36:39.1589143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:36:39.2057153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:36:39.3620795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:36:39.3932748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:36:39.5651383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:36:39.5964251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:36:39.7682516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:36:39.7994565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:36:39.9557014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:36:40.0025276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:36:40.1661045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:36:40.1974875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:36:40.3692963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:36:40.4006035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:36:40.5567999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:36:40.6036148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:36:40.7599167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:36:40.8067179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:36:40.9629811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:36:40.9942057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:36:41.1659357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:36:41.1971461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:36:41.3691987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:36:41.4003878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:36:41.5566821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:36:41.6034572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:36:41.7596664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:36:41.8064366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:36:41.9627362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:36:41.9940682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:36:42.1657814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:36:42.1970967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:36:42.3690118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:36:42.4001667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:36:42.5564640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:36:42.6032688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:36:42.7594661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T19:36:42.8063189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:36:42.9625777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T19:36:42.9937566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:36:43.1656406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T19:36:43.1969074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:36:43.3687404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:36:43.3999252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:36:43.5561837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T19:36:43.6031153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:36:43.7592992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:36:43.8061397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:36:43.9623711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:36:43.9935860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:36:44.1653436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:36:44.1966235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:36:44.3686361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:36:44.3998221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:36:44.5560368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:36:44.6028884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:36:44.7591407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:36:44.8059814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:36:44.9621507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:36:44.9934338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:36:45.1652261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:36:45.1964082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:36:45.3684220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:36:45.3995066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:36:45.5558309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:36:45.6026494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:36:45.7588629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:36:45.8056768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:36:45.9619465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:36:45.9931884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:36:46.1650838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:36:46.1963534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:36:46.3682015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:36:46.3993539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:36:46.5556630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:36:46.6023089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:36:46.7588515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:36:46.8055983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:36:46.9617109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:36:46.9930560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:36:47.1647376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:36:47.1961209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:36:47.3680285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:36:47.3991495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:36:47.5553597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:36:47.6021885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:36:47.7584812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:36:47.8053649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:36:47.9615643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:36:48.0083636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:36:48.1645888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:36:48.1958349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:36:48.3677987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:36:48.3990396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:36:48.5553019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:36:48.6020388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:36:48.7582901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:36:48.8050674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:36:48.9614153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T19:36:49.0081452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:36:49.1642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:36:49.1956695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:36:49.3675561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T19:36:49.3987666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:36:49.5550187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:36:49.6018190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:36:49.7580976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:36:49.8048897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:36:49.9612387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:36:50.0079464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:36:50.1642447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:36:50.1953366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:36:50.3673350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:36:50.3985872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:36:50.5548223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:36:50.6016664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:36:50.7580323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:36:50.8047027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:36:50.9610084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T19:36:51.0077625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:36:51.1686397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T19:36:51.1952862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:36:51.3670888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T19:36:51.3983809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:36:51.5546228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T19:36:51.6015155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:36:51.7577307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T19:36:51.8044872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:36:51.9607863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:36:52.0076322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:36:52.1638318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:36:52.1951198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:36:52.3669732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:36:52.3981663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:36:52.5544746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:36:52.6012873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:36:52.7574938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:36:52.8043523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:36:52.9605629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:36:53.0074749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:36:53.1663020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:36:53.1947276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:36:53.3667244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:36:53.3980178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:36:53.5698292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:36:53.6012018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:36:53.7573488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:36:53.8041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:36:53.9603946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:36:54.0072197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:36:54.1634206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:36:54.1945960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:36:54.3666416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:36:54.3978002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:36:54.5696598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T19:36:54.6007993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T19:36:54.7570990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T19:36:54.8039215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T19:36:54.9601196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-08-04T19:36:55.0069741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:36:55.1632326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T19:36:55.1944440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:36:55.3664550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T19:36:55.3975909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:36:55.5733237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:36:55.6006750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:36:55.7569159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:36:55.8037380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:36:55.9600734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:36:56.0067931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:36:56.1631220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:36:56.1942673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:36:56.3661581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:36:56.3973283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:36:56.5693001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:36:56.6004886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T19:36:56.7567728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T19:36:56.8035029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:36:56.9598218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T19:36:57.0066131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:36:57.1627273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T19:36:57.1940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-08-04T19:36:57.3658983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T19:36:57.3971700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T19:36:57.5690654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T19:36:57.6003174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T19:36:57.7564920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T19:36:57.8033269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T19:36:57.9596112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T19:36:58.0064068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T19:36:58.1624902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:36:58.1938814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-08-04T19:36:58.3657324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:36:58.3970200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:36:58.5688584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:36:58.6000094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T19:36:58.7563613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:36:58.8031400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:36:58.9594059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T19:36:59.0061052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:36:59.1681188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:36:59.1936073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:36:59.3655698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T19:36:59.3967635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:36:59.5686199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:36:59.5998229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:36:59.7560004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T19:36:59.8029280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:36:59.9591899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-08-04T19:37:00.0060683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:37:00.1621942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:37:00.1935110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:37:00.3653428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:37:00.3966801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:37:00.5685270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:00.5997093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:37:00.7559331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:37:00.8026543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:37:00.9589490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:37:01.0058336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:37:01.1620320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:37:01.1932947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:37:01.3651392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T19:37:01.3965293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:37:01.5682353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T19:37:01.5993207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:37:01.7557177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T19:37:01.8025050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:37:01.9587423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T19:37:02.0056259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:37:02.1618914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.38,73.42
2025-08-04T19:37:02.2086193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:37:02.3650448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T19:37:02.3962396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:37:02.5679272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:37:02.5992188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:37:02.7555389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T19:37:02.8023352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:37:02.9585483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T19:37:03.0054841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:37:03.1614587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:37:03.2085304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:37:03.3647947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:37:03.3959909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T19:37:03.5679329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:37:03.5990946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:37:03.7553354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:37:03.8020068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:37:03.9584149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T19:37:04.0052221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:37:04.1613739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:37:04.2082382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:37:04.3645991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:37:04.3958174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:37:04.5676384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:37:04.5987684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:37:04.7551400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T19:37:04.8019613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:37:04.9581649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:37:05.0050666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:37:05.1612805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T19:37:05.2080361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:05.3644277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:05.3955736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:05.5675118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:05.5987181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:05.7549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:05.8018439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:05.9579443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:37:06.0047975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:37:06.1609082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:37:06.2078845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:37:06.3641856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:37:06.3954048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T19:37:06.5672876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:37:06.5984797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:37:06.7547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:37:06.8015199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T19:37:06.9577902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:07.0046320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:07.1607961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:07.2077602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:07.3639631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:07.3952182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:07.5670303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:07.5982446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:07.7701106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:07.8012568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:07.9574684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:08.0044990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:37:08.1605069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:37:08.2074770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:37:08.3637768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:37:08.3950398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:37:08.5668264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:37:08.5981176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:37:08.7698817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:37:08.8011734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:37:08.9574124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:37:09.0042097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:37:09.1603945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T19:37:09.2071980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:37:09.3636423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:37:09.3948195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:37:09.5666264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:37:09.5978404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:37:09.7697122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T19:37:09.8009595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:37:09.9571821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T19:37:10.0040286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T19:37:10.1602861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T19:37:10.2070316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:37:10.3633769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T19:37:10.3945503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:37:10.5664336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T19:37:10.5976773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T19:37:10.7696590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:37:10.8007179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:37:10.9631558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:37:10.9943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:37:11.1660587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:37:11.1975175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:37:11.3693832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:37:11.4005445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:37:11.5567868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T19:37:11.6036171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T19:37:11.7599276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T19:37:11.8066431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:37:11.9629808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T19:37:11.9941748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:37:12.1659762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-08-04T19:37:12.1971787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:37:12.3690316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.37,73.35
2025-08-04T19:37:12.4003128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:37:12.5566000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T19:37:12.6033908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:37:12.7597002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-08-04T19:37:12.8064589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:37:12.9628242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.45,73.43
2025-08-04T19:37:12.9939707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:37:13.1656605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T19:37:13.1970184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:37:13.3689677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:37:13.4001399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:37:13.5564188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:37:13.6032576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:37:13.7594676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:37:13.8063076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:37:13.9625357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:37:13.9937946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:37:14.1655918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:37:14.1968665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:37:14.3686851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:37:14.3999744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:37:14.5561666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:37:14.6030685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:37:14.7592884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:37:14.8060206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:14.9623755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:37:14.9935961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:37:15.1652853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:37:15.1966659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:37:15.3685275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:37:15.3996940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:37:15.5559438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:37:15.6028095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:37:15.7591845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:37:15.8059161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:37:15.9621851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:37:16.0089069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:37:16.1652391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:37:16.1964509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:37:16.3684029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:37:16.3995701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:37:16.5557930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:37:16.6026264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:37:16.7588334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:37:16.8056961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:37:16.9620390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:37:17.0086614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:37:17.1649472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:17.1963042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:37:17.3681098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T19:37:17.3992009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:37:17.5555574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:37:17.6023870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:37:17.7587160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:37:17.8054801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:37:17.9617408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:37:18.0085010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:37:18.1647378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:37:18.1960510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:37:18.3679585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:37:18.3991918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:37:18.5553848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:37:18.6022495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T19:37:18.7584705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:37:18.8053389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:37:18.9615406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:37:19.0084155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:37:19.1645743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T19:37:19.1958863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:37:19.3677569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:37:19.3990250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:37:19.5551529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:37:19.6020180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:37:19.7582822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:37:19.8051169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:37:19.9612854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:37:20.0081022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:37:20.1644278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:37:20.1956391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:37:20.3674854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:37:20.3987281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:37:20.5549664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:37:20.6017427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:37:20.7579769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:37:20.8049458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:20.9611300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:21.0079255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:37:21.1640983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:37:21.1952998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:37:21.3672140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:37:21.3984301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:37:21.5703641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:37:21.6015592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:37:21.7578103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:37:21.8046964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:37:21.9607710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:37:22.0076917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:37:22.1638875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:37:22.1952229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:37:22.3670711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:37:22.3984068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:37:22.5702202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:37:22.6014012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:37:22.7576718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:37:22.8044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:37:22.9608082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:37:23.0076898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:37:23.1657051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:37:23.1950949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:37:23.3669945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:37:23.3981251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:23.5700771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:37:23.6012303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:37:23.7575207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:37:23.8042644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:37:23.9604717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T19:37:24.0072630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:37:24.1635710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:37:24.1948127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:37:24.3666818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-08-04T19:37:24.3978955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:37:24.5697270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-08-04T19:37:24.6010710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:37:24.7572938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-08-04T19:37:24.8041585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:37:24.9603700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-08-04T19:37:25.0071359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:37:25.1634494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T19:37:25.1946604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:37:25.3664570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:37:25.3977695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:37:25.5696804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:37:25.6008534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:37:25.7570775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:37:25.8038625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:37:25.9601440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:37:26.0070038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:37:26.1630695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:37:26.1944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:37:26.3663560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:37:26.3975953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:37:26.5694919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T19:37:26.6006446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:37:26.7567724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:37:26.8105321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:37:26.9600387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T19:37:27.0066765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:37:27.1629531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T19:37:27.1942061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:37:27.3660978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T19:37:27.3973503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:37:27.5692115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:37:27.6065413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:37:27.7566497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:37:27.8034475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:37:27.9596962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:37:28.0065096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:37:28.1628109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T19:37:28.1940273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:37:28.3671381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T19:37:28.3972721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:37:28.5688963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.59,73.55
2025-08-04T19:37:28.6001746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:37:28.7566037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-08-04T19:37:28.8034777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:37:28.9596559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.69,73.65
2025-08-04T19:37:29.0063175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:37:29.1625401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.73,73.7
2025-08-04T19:37:29.1938989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:37:29.3657317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.77,73.75
2025-08-04T19:37:29.3968972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:37:29.5688588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T19:37:29.6001079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:37:29.7563454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:37:29.8031202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:37:29.9593738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:37:30.0081148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:37:30.1624456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T19:37:30.1935871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:37:30.3655686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:37:30.3967655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:37:30.5686481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T19:37:30.5998577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:37:30.7560794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T19:37:30.8028657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:37:30.9591539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T19:37:31.0058750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:37:31.1621782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T19:37:31.2090298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:37:31.3653305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T19:37:31.3965882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:37:31.5684677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T19:37:31.5996443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:37:31.7558509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:37:31.8027832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:37:31.9589233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:37:32.0057393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:37:32.1619349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.57,73.55
2025-08-04T19:37:32.2087810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:37:32.3651637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-08-04T19:37:32.3964292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:37:32.5682266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T19:37:32.5994320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:37:32.7556826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.72,73.68
2025-08-04T19:37:32.8024770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:37:32.9588196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.79,73.74
2025-08-04T19:37:33.0055531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:37:33.1616435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.85,73.8
2025-08-04T19:37:33.2087058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:37:33.3649629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.91,73.86
2025-08-04T19:37:33.3962653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:33.5680961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.95,73.92
2025-08-04T19:37:33.5991927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:37:33.7555910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-08-04T19:37:33.8023307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:37:33.9585715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:37:34.0053310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:37:34.1615809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:37:34.1949228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:37:34.3647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:37:34.3959984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:37:34.5677890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T19:37:34.5989482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:37:34.7552885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T19:37:34.8021283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-08-04T19:37:34.9583567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T19:37:35.0051888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:37:35.1613660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T19:37:35.2083172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T19:37:35.3645075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:37:35.3957858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:37:35.5675962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T19:37:35.5988781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:37:35.7551303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:37:35.8019470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:37:35.9582078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:37:36.0049442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:37:36.1612141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:37:36.2081176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:37:36.3642939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T19:37:36.3955989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:37:36.5673852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:37:36.5987122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:37:36.7705451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T19:37:36.8017290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:37:36.9580108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T19:37:37.0046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:37:37.1608870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-08-04T19:37:37.2078981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:37:37.3642484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T19:37:37.3954002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:37:37.5672286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:37:37.5982310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:37:37.7704123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T19:37:37.8014864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:37:37.9577964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:37:38.0046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:37:38.1608088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:37:38.2076919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:37:38.3639427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:37:38.3951920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:37:38.5670545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:37:38.5982816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:37:38.7701075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:37:38.8013060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:37:38.9575257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:37:39.0043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:37:39.1606439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:37:39.2074946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:37:39.3637734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:37:39.3949685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:37:39.5667606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:37:39.5981320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:39.7699076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:39.8011115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:37:39.9573439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:37:40.0042270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:37:40.1603240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:37:40.2072792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:37:40.3634973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:37:40.3947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:40.5666064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:40.5978153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:40.7697153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:40.8008710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:40.9571171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:41.0039508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:41.1601820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:41.2070800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:41.3633103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:41.3946679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:37:41.5664339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:37:41.5976153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:37:41.7695885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:37:41.8010871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:37:41.9569548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:37:42.0037909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:37:42.1598815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T19:37:42.2068032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:37:42.3631028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T19:37:42.3942770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:37:42.5662023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-08-04T19:37:42.5975519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:37:42.7692365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-08-04T19:37:42.8005584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:37:42.9567799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-08-04T19:37:43.0036005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:37:43.1597112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T19:37:43.2066330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:37:43.3629979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.11,74.09
2025-08-04T19:37:43.3941647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:37:43.5659841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T19:37:43.5972363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:37:43.7690803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:37:43.8002125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:37:43.9565796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:37:44.0033849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:37:44.1596507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:37:44.2064213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:37:44.3626805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:37:44.3939855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:37:44.5658044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T19:37:44.5971111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:37:44.7689644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:37:44.8001061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:37:44.9563117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T19:37:45.0031272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:37:45.1594377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T19:37:45.2063189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:37:45.3625255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T19:37:45.4094497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:37:45.5656337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T19:37:45.5968908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:37:45.7687346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:37:45.7999574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:37:45.9561638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:37:46.0030162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:37:46.1591824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:37:46.2059954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:37:46.3622971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:37:46.4090293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:37:46.5654433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:37:46.5966575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:37:46.7684515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:37:46.7997020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:37:46.9559990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:37:47.0028463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:37:47.1589756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:37:47.2058984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:37:47.3621427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:37:47.4089999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:37:47.5652625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:37:47.5964882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:37:47.7683757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:37:47.7994819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:37:47.9557685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:37:48.0026001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:37:48.1587947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:37:48.2055385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:37:48.3618888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:37:48.4088359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:37:48.5650449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:37:48.5962529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:37:48.7681293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:37:48.7992562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:37:48.9555678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:37:49.0024009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:37:49.1586435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:37:49.2053858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:37:49.3617016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:37:49.4085889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:37:49.5647761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:37:49.5960250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:37:49.7679224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:37:49.7991876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:37:49.9553380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:37:50.0020848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:37:50.1583697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:37:50.2052649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:37:50.3615454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:37:50.4084229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:37:50.5645995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T19:37:50.5959219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:37:50.7676724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:37:50.7989186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:37:50.9707887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:37:51.0019819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:37:51.1582084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:37:51.2049869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:37:51.3613505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:37:51.4081306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:37:51.5644633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:37:51.5957883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:37:51.7674794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:37:51.7986914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:37:51.9706221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:37:52.0017940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:37:52.1580710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:37:52.2047657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:37:52.3610866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:37:52.4079937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:37:52.5642626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:37:52.5955802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:37:52.7672935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T19:37:52.7985128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:37:52.9704477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:37:53.0015507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:37:53.1577845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T19:37:53.2046718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:37:53.3609196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:37:53.4077981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:37:53.5640226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:37:53.5952922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:37:53.7671622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:37:53.7983346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:37:53.9603356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:37:54.0072803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:37:54.1633413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:37:54.1945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:37:54.3665042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:37:54.3976863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:37:54.5695662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-08-04T19:37:54.6008042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:37:54.7570736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-08-04T19:37:54.8038775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:37:54.9602198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-08-04T19:37:55.0068850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:37:55.1632300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-08-04T19:37:55.1945220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T19:37:55.3662942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.99,73.96
2025-08-04T19:37:55.3974871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:37:55.5694138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.04,74.01
2025-08-04T19:37:55.6005558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:37:55.7568894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.09,74.06
2025-08-04T19:37:55.8035762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:37:55.9600247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T19:37:56.0067627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T19:37:56.1628708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T19:37:56.1942649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:37:56.3660835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:37:56.3972696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:37:56.5691384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:37:56.6004193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:37:56.7566142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:37:56.8034941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:37:56.9597066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T19:37:57.0065780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:37:57.1626803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T19:37:57.1971680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:37:57.3659059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T19:37:57.3971647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T19:37:57.5689293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T19:37:57.6001469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:37:57.7564143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T19:37:57.8033760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T19:37:57.9594004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T19:37:58.0098566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T19:37:58.1625603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T19:37:58.2094474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T19:37:58.3657008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T19:37:58.3969074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T19:37:58.5687419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:37:58.5999743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:37:58.7562249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:37:58.8030559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:37:58.9593168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:37:59.0061062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:37:59.1622736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:37:59.2091407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:37:59.3654766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:37:59.3967446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:37:59.5684365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:37:59.5998388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:37:59.7560231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T19:37:59.8028413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:37:59.9591838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:38:00.0058139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:38:00.1620905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T19:38:00.2090560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:38:00.3653288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-08-04T19:38:00.3964191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:38:00.5684378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T19:38:00.5996387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:38:00.7559152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:38:00.8027605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:00.9589346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:38:01.0057793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:38:01.1619317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:38:01.2088471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:38:01.3650653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:38:01.3962796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:38:01.5681657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:38:01.5993689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:38:01.7557465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:38:01.8024206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:38:01.9587840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:38:02.0055188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:02.1616686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:02.2086075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:02.3649375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:02.3962089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:02.5679944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:02.5992582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:02.7711146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:38:02.8022824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:38:02.9585993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:38:03.0053803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:38:03.1615449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:38:03.2084562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:38:03.3647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:38:03.3959772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:38:03.5677657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:38:03.5989938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:38:03.7709336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:38:03.8022004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:38:03.9583823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:38:04.0052105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:38:04.1613923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:38:04.2082797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:38:04.3646033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:38:04.3957155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:38:04.5675860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:38:04.5986955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:38:04.7706698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:38:04.8018274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:38:04.9581334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:38:05.0049877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:38:05.1611113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:05.2080945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:05.3643456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:05.3955378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:38:05.5591546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:38:05.5986555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:38:05.7705841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:38:05.8016049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:05.9579916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:38:06.0047798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:38:06.1610293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T19:38:06.1970665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:38:06.3641382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T19:38:06.3952990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:38:06.5671765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T19:38:06.5984112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:38:06.7703597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-08-04T19:38:06.8015026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:38:06.9577316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:38:07.0046386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:38:07.1607736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:38:07.2076227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:38:07.3639742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:38:07.3951592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:38:07.5670350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.08,74.07
2025-08-04T19:38:07.5981814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:38:07.7700597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:38:07.8012008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:38:07.9574267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:38:08.0043271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:38:08.1628972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:38:08.1942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:38:08.3660036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T19:38:08.3973366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:38:08.5691052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T19:38:08.6003074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:38:08.7566246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T19:38:08.8034218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:38:08.9596575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T19:38:09.0065675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T19:38:09.1627073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T19:38:09.2096425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T19:38:09.3658572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T19:38:09.3971374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:38:09.5690076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T19:38:09.6001535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:38:09.7563523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:38:09.8032617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:38:09.9594929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:38:10.0062845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:38:10.1655087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:38:10.2093758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:38:10.3656582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:38:10.3969640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:38:10.5687712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:38:10.5999701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:38:10.7562429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-08-04T19:38:10.8029616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:38:10.9593387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-08-04T19:38:11.0060222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:38:11.1622606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.94,73.91
2025-08-04T19:38:11.2091983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:38:11.3655117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.97,73.95
2025-08-04T19:38:11.3966681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:38:11.5686379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74,73.98
2025-08-04T19:38:11.5998233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:38:11.7560146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:38:11.8028138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:38:11.9591646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:38:12.0058083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:38:12.1620760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:38:12.2089546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:38:12.3652629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:38:12.3964881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:38:12.5682919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:38:12.5995084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:38:12.7557862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:38:12.8026194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:38:12.9588622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T19:38:13.0056628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:38:13.1619612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T19:38:13.2087940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:38:13.3650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T19:38:13.3962539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:38:13.5681085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T19:38:13.5993020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:38:13.7712448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:38:13.8023802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:38:13.9585237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T19:38:14.0055109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:38:14.1616438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:38:14.2086794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:38:14.3648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:38:14.3960076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:38:14.5678943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:38:14.5991941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:38:14.7710778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:38:14.8022207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:38:14.9585172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:38:15.0052456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:38:15.1614429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T19:38:15.2083955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:38:15.3646664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:38:15.3959124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:38:15.5677345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T19:38:15.5989875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:38:15.7708933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T19:38:15.8020823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:38:15.9582775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:38:16.0051316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:16.1633856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:38:16.1945516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:38:16.3664663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-08-04T19:38:16.3977413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:38:16.5695684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:38:16.6008129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:38:16.7570649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:38:16.8038074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:38:16.9601372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:38:17.0069227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:38:17.1630301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:38:17.1944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:38:17.3662522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:38:17.3974353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:38:17.5693464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:38:17.6004985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:38:17.7567948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:38:17.8036177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:38:17.9599019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:38:18.0066226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:18.1627979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:38:18.2097220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:38:18.3660630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:38:18.3973187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:38:18.5691399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:38:18.6003776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:38:18.7566382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:38:18.8034705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:38:18.9597364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:38:19.0066481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:38:19.1627377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:38:19.2095586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:38:19.3658792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:38:19.3970697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:38:19.5689917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:38:19.6001200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:38:19.7564581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:38:19.8032417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:38:19.9594514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T19:38:20.0062405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:38:20.1624025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T19:38:20.2093681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:38:20.3656584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T19:38:20.3968998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:38:20.5687471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:38:20.5999323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:38:20.7563500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:38:20.8030122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:38:20.9594068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:38:21.0060715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:38:21.1622661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:38:21.2092081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:38:21.3654952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:38:21.3966819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:38:21.5685843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:38:21.5996909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:38:21.7560222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:38:21.8028302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:38:21.9592000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:38:22.0059758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:38:22.1620323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:38:22.2089791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:38:22.3652960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:38:22.3965057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:38:22.5683769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:38:22.5994478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:38:22.7558885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:38:22.8026450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:38:22.9589161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:38:23.0056029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:38:23.1619616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:38:23.2105049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:38:23.3651154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:38:23.3962894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:38:23.5681465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:38:23.5994080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:38:23.7712246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:38:23.8023880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:38:23.9587871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:38:24.0055517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:38:24.1617005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:38:24.2085802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:38:24.3648071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:38:24.3961643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:38:24.5679991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T19:38:24.5992010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:38:24.7710312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T19:38:24.8022857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:38:24.9584788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T19:38:25.0052666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:38:25.1615883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T19:38:25.2084308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:38:25.3646717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:38:25.3959573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:38:25.5590734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T19:38:25.5989872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:38:25.7708110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T19:38:25.8020881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:38:25.9583206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:38:26.0051696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:38:26.1612909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:38:26.2082182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:38:26.3644936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:38:26.3957425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:38:26.5675770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:38:26.5987712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:38:26.7706386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T19:38:26.8018011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:38:26.9581058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-08-04T19:38:27.0048683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:38:27.1642656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:38:27.2079703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:38:27.3643204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T19:38:27.3955071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:38:27.5673017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:38:27.5985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:38:27.7704567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T19:38:27.8016776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:38:27.9579432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:38:28.0047859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:38:28.1608391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:38:28.2077180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:38:28.3640850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:38:28.3953761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:38:28.5670697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:38:28.5983685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:38:28.7702475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:38:28.8014713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:38:28.9576410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:38:29.0045621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:38:29.1607311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:38:29.2076361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:38:29.3638902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T19:38:29.3951332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:38:29.5669949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:38:29.5982686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:38:29.7700581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:38:29.8012972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:38:29.9575403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T19:38:30.0043561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:38:30.1605389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:38:30.2075635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:38:30.3637078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T19:38:30.3949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:38:30.5667511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T19:38:30.5980228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:38:30.7698557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:38:30.8011473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:38:30.9573247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:38:31.0041400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:38:31.1603676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:38:31.2072482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:38:31.3634670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:38:31.3947676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:38:31.5665634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:38:31.5977801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:38:31.7696728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:38:31.8008891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:38:31.9570342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:38:32.0039434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:38:32.1600682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:38:32.2070527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:38:32.3632753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:38:32.3945537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:38:32.5663748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:38:32.5976300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:38:32.7694159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:38:32.8006400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:38:32.9569642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:38:33.0037365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:38:33.1599107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:38:33.2068014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:38:33.3630495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:38:33.4099864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:38:33.5662327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:38:33.5974180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:38:33.7693168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:38:33.8004606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:38:33.9567055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:38:34.0036175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:38:34.1596665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:38:34.2065060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:38:34.3628989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:38:34.4095832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:38:34.5659157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:38:34.5972049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:38:34.7691414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:38:34.8002866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:38:34.9564401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:38:35.0032541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:38:35.1595178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:38:35.2064179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:38:35.3627303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:38:35.4095656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:38:35.5657683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:38:35.5969900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:38:35.7687948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T19:38:35.8001606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:38:35.9562123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T19:38:36.0031532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:38:36.1592660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:38:36.2060479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:38:36.3624920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:38:36.4093620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:38:36.5654599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:38:36.5968657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:38:36.7593030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:38:36.7999154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:38:36.9561913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:38:37.0029625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:38:37.1591772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T19:38:37.2060026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:38:37.3622968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T19:38:37.4090714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:38:37.5695503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T19:38:37.5966448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T19:38:37.7685084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T19:38:37.7996615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-08-04T19:38:37.9715675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T19:38:38.0026107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T19:38:38.1589950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T19:38:38.2057988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-08-04T19:38:38.3620811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T19:38:38.4088247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T19:38:38.5651783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T19:38:38.5964088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T19:38:38.7683224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:38:38.7995028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.17,73.17
2025-08-04T19:38:38.9713398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:38:39.0024846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:39.1587909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:39.2055551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:39.3619126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:39.4088142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:39.5650448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:39.5961438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:39.7680393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:39.8060879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:39.9711904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T19:38:40.0023742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T19:38:40.1585768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T19:38:40.2054933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T19:38:40.3616589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T19:38:40.4084670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T19:38:40.5647342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:40.5960150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:40.7678433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:40.7991062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:40.9709072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:41.0021051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:41.1582338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:41.2051371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:41.3614954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:41.4083142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:41.5645884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:38:41.5957610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:38:41.7676875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:38:41.7989040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:38:41.9588698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.17,73.17
2025-08-04T19:38:42.0057829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:38:42.1619320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:38:42.2087437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:38:42.3650592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:38:42.3963344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:38:42.5681542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:38:42.5994198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:38:42.7712661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T19:38:42.8024686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:38:42.9587060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T19:38:43.0074217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T19:38:43.1634835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T19:38:43.1948962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:38:43.3668335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T19:38:43.3980027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:38:43.5699065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T19:38:43.6010986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T19:38:43.7573143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T19:38:43.8042078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:38:43.9604182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-08-04T19:38:44.0072718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T19:38:44.1633198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T19:38:44.1947974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T19:38:44.3666259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T19:38:44.3978173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T19:38:44.5696951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T19:38:44.6008950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:38:44.7570686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-08-04T19:38:44.8039724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T19:38:44.9602322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T19:38:45.0112445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T19:38:45.1632807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T19:38:45.2099981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T19:38:45.3664425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T19:38:45.3975982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T19:38:45.5694271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T19:38:45.6007605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T19:38:45.7569388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T19:38:45.8037740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T19:38:45.9599977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T19:38:46.0067924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T19:38:46.1630506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T19:38:46.2098462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T19:38:46.3661920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-08-04T19:38:46.3974140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T19:38:46.5692386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.95,72.93
2025-08-04T19:38:46.6004326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T19:38:46.7567494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.98,72.96
2025-08-04T19:38:46.8034734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T19:38:46.9598146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-08-04T19:38:47.0066784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.01,73.01
2025-08-04T19:38:47.1627742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T19:38:47.2097850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:38:47.3659457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T19:38:47.3972775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:38:47.5691317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.07,73.06
2025-08-04T19:38:47.6002498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-08-04T19:38:47.7571339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-08-04T19:38:47.8033676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-08-04T19:38:47.9596274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T19:38:48.0064318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T19:38:48.1625383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T19:38:48.2095473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T19:38:48.3657549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T19:38:48.3970009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.01,73.01
2025-08-04T19:38:48.5688852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T19:38:48.6000020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.97,72.96
2025-08-04T19:38:48.7562990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T19:38:48.8031153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.92,72.91
2025-08-04T19:38:48.9594165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T19:38:49.0062070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-08-04T19:38:49.1624179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T19:38:49.2093264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T19:38:49.3655959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T19:38:49.3967722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T19:38:49.5686187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T19:38:49.5997589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.71,72.71
2025-08-04T19:38:49.7717661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T19:38:49.8030774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T19:38:49.9591918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T19:38:50.0060860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T19:38:50.1622041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T19:38:50.2091005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T19:38:50.3654517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:38:50.3966021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:38:50.5683796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:38:50.5997241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:38:50.7715387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T19:38:50.8027576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T19:38:50.9590731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T19:38:51.0058255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T19:38:51.1619004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-08-04T19:38:51.2089666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T19:38:51.3651443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T19:38:51.3964083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T19:38:51.5681992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T19:38:51.5994947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T19:38:51.7713335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-08-04T19:38:51.8025818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T19:38:51.9588198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.73,72.73
2025-08-04T19:38:52.0056495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T19:38:52.1618032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T19:38:52.2086938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T19:38:52.3650098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T19:38:52.3962434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T19:38:52.5680203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T19:38:52.5991442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T19:38:52.7711451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T19:38:52.8022900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T19:38:52.9587643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T19:38:53.0054509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T19:38:53.1616133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T19:38:53.2107717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T19:38:53.3647965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T19:38:53.3959771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T19:38:53.5678639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T19:38:53.5991254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T19:38:53.7708987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T19:38:53.8021783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:38:53.9584316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T19:38:54.0052954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T19:38:54.1614172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.82,72.81
2025-08-04T19:38:54.2083864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T19:38:54.3645798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.83,72.82
2025-08-04T19:38:54.3958141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T19:38:54.5676750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T19:38:54.5988632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T19:38:54.7707726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T19:38:54.8019170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.83,72.82
2025-08-04T19:38:54.9581923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T19:38:55.0050405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T19:38:55.1612633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T19:38:55.2081857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.78,72.77
2025-08-04T19:38:55.3643684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T19:38:55.3956338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T19:38:55.5675308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T19:38:55.5987044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.69,72.68
2025-08-04T19:38:55.7706272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T19:38:55.8017586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T19:38:55.9580314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T19:38:56.0049098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T19:38:56.1610556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T19:38:56.2080090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T19:38:56.3641184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T19:38:56.3953851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T19:38:56.5672517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T19:38:56.5985302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T19:38:56.7704353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T19:38:56.8015952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T19:38:56.9577762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T19:38:57.0046146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T19:38:57.1608535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T19:38:57.2077470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T19:38:57.3639315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T19:38:57.3952453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:38:57.5670541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.6,72.57
2025-08-04T19:38:57.5983396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T19:38:57.7701840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.64,72.61
2025-08-04T19:38:57.8013672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T19:38:57.9574828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.68,72.65
2025-08-04T19:38:58.0044077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T19:38:58.1606720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.71,72.69
2025-08-04T19:38:58.2075271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T19:38:58.3637827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T19:38:58.3949780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T19:38:58.5669111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T19:38:58.5980410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T19:38:58.7699678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T19:38:58.8010490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T19:38:58.9574013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T19:38:59.0042983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T19:38:59.1603087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T19:38:59.2073589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T19:38:59.3635758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T19:38:59.3948499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T19:38:59.5667162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T19:38:59.5978772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T19:38:59.7697642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T19:38:59.8007720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T19:38:59.9572216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T19:39:00.0040621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T19:39:00.1601541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T19:39:00.2071061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T19:39:00.3633611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T19:39:00.4102780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T19:39:00.5664640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T19:39:00.5976621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T19:39:00.7696012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T19:39:00.8008267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T19:39:00.9570243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T19:39:01.0038644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T19:39:01.1600151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T19:39:01.2068523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T19:39:01.3631232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T19:39:01.4099702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T19:39:01.5663378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T19:39:01.5975107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T19:39:01.7693237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T19:39:01.8006195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T19:39:01.9568088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-08-04T19:39:02.0035810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T19:39:02.1599123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.77,72.76
2025-08-04T19:39:02.2066797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T19:39:02.3629392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T19:39:02.4097543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T19:39:02.5661423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T19:39:02.5972699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T19:39:02.7692076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T19:39:02.8003532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T19:39:02.9565911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T19:39:03.0034537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.71,72.71
2025-08-04T19:39:03.1648419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T19:39:03.2065613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T19:39:03.3628215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T19:39:03.4096403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T19:39:03.5659239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T19:39:03.5971754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T19:39:03.7689292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T19:39:03.8001800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T19:39:03.9719767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T19:39:04.0032826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T19:39:04.1595245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T19:39:04.2062903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.46,72.46
2025-08-04T19:39:04.3625993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.46,72.46
2025-08-04T19:39:04.4093655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.46,72.46
2025-08-04T19:39:04.5656754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-08-04T19:39:04.5968910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.47,72.47
2025-08-04T19:39:04.7687689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.49,72.47
2025-08-04T19:39:04.8000274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.49,72.5
2025-08-04T19:39:04.9717974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.53,72.5
2025-08-04T19:39:05.0030225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T19:39:05.1593180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-08-04T19:39:05.2059650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T19:39:05.3624316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T19:39:05.4091564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T19:39:05.5654912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.67,72.64
2025-08-04T19:39:05.5966495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T19:39:05.7684588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.71,72.68
2025-08-04T19:39:05.7997917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T19:39:05.9716107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.75,72.73
2025-08-04T19:39:06.0026968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T19:39:06.1590970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.77,72.76
2025-08-04T19:39:06.2058922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T19:39:06.3621647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T19:39:06.4089655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T19:39:06.5652781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T19:39:06.5964952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T19:39:06.7683716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T19:39:06.7996092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T19:39:06.9715377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T19:39:07.0026521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.71,72.71
2025-08-04T19:39:07.1587690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.66,72.71
2025-08-04T19:39:07.2057472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T19:39:07.3620055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T19:39:07.4088126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.61,72.61
2025-08-04T19:39:07.5651188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T19:39:07.5963300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T19:39:07.7681337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.49,72.55
2025-08-04T19:39:07.7993614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.49,72.49
2025-08-04T19:39:07.9711625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T19:39:08.0024205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.44,72.44
2025-08-04T19:39:08.1586109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T19:39:08.2055750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.4,72.4
2025-08-04T19:39:08.3618342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T19:39:08.4085886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T19:39:08.5649232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T19:39:08.5961161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T19:39:08.7679249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T19:39:08.7992029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T19:39:08.9709685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T19:39:09.0022879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T19:39:09.1583506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.4,72.39
2025-08-04T19:39:09.2053655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T19:39:09.3615729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.43,72.41
2025-08-04T19:39:09.4085027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T19:39:09.5646706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T19:39:09.5958892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T19:39:09.7677441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.5,72.48
2025-08-04T19:39:09.7989312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:39:09.9708933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.53,72.51
2025-08-04T19:39:10.0020104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T19:39:10.1582798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T19:39:10.2050732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T19:39:10.3613597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T19:39:10.4083125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:39:10.5644988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:39:10.5957708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:39:10.7674946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:39:10.7987097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T19:39:10.9707678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T19:39:11.0019092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T19:39:11.1580216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T19:39:11.2047915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T19:39:11.3612365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T19:39:11.4080002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T19:39:11.5642412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:39:11.5955368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T19:39:11.7673514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.49,72.5
2025-08-04T19:39:11.7986451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.49,72.49
2025-08-04T19:39:11.9703707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T19:39:12.0016837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T19:39:12.1577870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T19:39:12.2046095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T19:39:12.3609874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T19:39:12.4078493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.49,72.49
2025-08-04T19:39:12.5641529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T19:39:12.5953538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T19:39:12.7672392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T19:39:12.7984213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T19:39:12.9703077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T19:39:13.0013791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T19:39:13.1577007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T19:39:13.2045819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T19:39:13.3608518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T19:39:13.4076919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T19:39:13.5638556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T19:39:13.5951728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T19:39:13.7669034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T19:39:13.7982596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T19:39:13.9700886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T19:39:14.0012534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T19:39:14.1605465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T19:39:14.2042494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T19:39:14.3605858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T19:39:14.4074144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.42,72.41
2025-08-04T19:39:14.5639271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T19:39:14.6104229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T19:39:14.7667099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T19:39:14.7979822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T19:39:14.9698430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T19:39:15.0009562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T19:39:15.1572579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T19:39:15.2041284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T19:39:15.3604185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T19:39:15.4072724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T19:39:15.5635344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T19:39:15.6103042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T19:39:15.7665278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.35,72.34
2025-08-04T19:39:15.7977620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T19:39:15.9695962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.37,72.36
2025-08-04T19:39:16.0007515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T19:39:16.1569762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.39,72.38
2025-08-04T19:39:16.2039149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T19:39:16.3602228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.42,72.4
2025-08-04T19:39:16.4070714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.42,72.43
2025-08-04T19:39:16.5633212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T19:39:16.6100603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T19:39:16.7663805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-08-04T19:39:16.7976124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T19:39:16.9694689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T19:39:17.0005499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T19:39:17.1568911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T19:39:17.2038219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T19:39:17.3600553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T19:39:17.4068378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T19:39:17.5630672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T19:39:17.6098105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T19:39:17.7661826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T19:39:17.7973641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T19:39:17.9719234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T19:39:18.0031174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T19:39:18.1593335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T19:39:18.2061079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T19:39:18.3624374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T19:39:18.4093160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T19:39:18.5655636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T19:39:18.5966952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T19:39:18.7686207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:39:18.7998425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T19:39:18.9717686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T19:39:19.0028405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T19:39:19.1591597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T19:39:19.2059406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T19:39:19.3622439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T19:39:19.4090369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T19:39:19.5652874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T19:39:19.5965866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T19:39:19.7684055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T19:39:19.7996684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T19:39:19.9714593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T19:39:20.0027511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.49,72.49
2025-08-04T19:39:20.1670697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T19:39:20.2058483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T19:39:20.3621031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T19:39:20.4089535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T19:39:20.5651145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T19:39:20.5963649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T19:39:20.7682630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T19:39:20.7994097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T19:39:20.9713737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T19:39:21.0025526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T19:39:21.1586064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T19:39:21.2056689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T19:39:21.3619150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T19:39:21.4087175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.57,72.57
2025-08-04T19:39:21.5649437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T19:39:21.5961961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T19:39:21.7679481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T19:39:21.7993046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T19:39:21.9711140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T19:39:22.0023257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T19:39:22.1585660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T19:39:22.2053920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.57,72.57
2025-08-04T19:39:22.3616449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:39:22.4084799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T19:39:22.5647446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T19:39:22.5959633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T19:39:22.7677743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T19:39:22.7990476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T19:39:22.9708350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T19:39:23.0021909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T19:39:23.1582112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T19:39:23.2051538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T19:39:23.3614999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T19:39:23.4082456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.46,72.46
2025-08-04T19:39:23.5645438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.45,72.46
2025-08-04T19:39:23.5957795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T19:39:23.7675995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.44,72.45
2025-08-04T19:39:23.7988664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.44,72.44
2025-08-04T19:39:23.9707961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.44,72.44
2025-08-04T19:39:24.0019398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.44,72.44
2025-08-04T19:39:24.1580401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.44,72.44
2025-08-04T19:39:24.2050286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.44,72.45
2025-08-04T19:39:24.3613176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.44,72.45
2025-08-04T19:39:24.4080857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.44,72.45
2025-08-04T19:39:24.5643445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T19:39:24.5955916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T19:39:24.7674846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.47,72.47
2025-08-04T19:39:24.7986709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T19:39:24.9704857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T19:39:25.0017668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.49,72.5
2025-08-04T19:39:25.1578452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T19:39:25.2048168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T19:39:25.3611066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T19:39:25.4079066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T19:39:25.5641997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T19:39:25.5954028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T19:39:25.7671879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T19:39:25.7984934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T19:39:25.9702960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.6,72.6
2025-08-04T19:39:26.0014423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T19:39:26.1576455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T19:39:26.2045565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T19:39:26.3608893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T19:39:26.4077360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T19:39:26.5639878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.66,72.66
2025-08-04T19:39:26.6107482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-08-04T19:39:26.7670552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T19:39:26.7982453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T19:39:26.9701348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.7,72.7
2025-08-04T19:39:27.0013295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T19:39:27.1575337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T19:39:27.2043428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T19:39:27.3606930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.74,72.74
2025-08-04T19:39:27.4075902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T19:39:27.5638009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T19:39:27.6105610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T19:39:27.7668670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.78,72.77
2025-08-04T19:39:27.7980486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T19:39:27.9699502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T19:39:28.0011365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T19:39:28.1573455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T19:39:28.2041951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:39:28.3604867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:39:28.4072531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:39:28.5634324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:39:28.6104600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T19:39:28.7666020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T19:39:28.7977995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T19:39:28.9695781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T19:39:29.0008910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.76,72.76
2025-08-04T19:39:29.1570472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T19:39:29.2040217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.75,72.74
2025-08-04T19:39:29.3603094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T19:39:29.4071447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T19:39:29.5633782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T19:39:29.6100758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T19:39:29.7664876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T19:39:29.7976488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.67,72.67
2025-08-04T19:39:29.9694389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T19:39:30.0007759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T19:39:30.1726074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T19:39:30.2038204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T19:39:30.3600716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T19:39:30.4068762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T19:39:30.5631145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:39:30.6100043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:39:30.7662098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:39:30.7976168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:39:30.9693222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T19:39:31.0004000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T19:39:31.1723230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T19:39:31.2036138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T19:39:31.3598745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T19:39:31.4067540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T19:39:31.5628930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T19:39:31.6098395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T19:39:31.7660114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T19:39:31.7972965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T19:39:31.9691340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T19:39:32.0002042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T19:39:32.1721136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T19:39:32.2033782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T19:39:32.3596802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.79,72.77
2025-08-04T19:39:32.4065652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:39:32.5628869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T19:39:32.6095569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T19:39:32.7658861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T19:39:32.7970238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T19:39:32.9689983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-08-04T19:39:33.0000980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.87,72.89
2025-08-04T19:39:33.1720444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.9,72.89
2025-08-04T19:39:33.2041611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T19:39:33.3595553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.93,72.92
2025-08-04T19:39:33.4063377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T19:39:33.5625828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.96,72.95
2025-08-04T19:39:33.6093844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T19:39:33.7727560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T19:39:33.7969054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T19:39:33.9687756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T19:39:33.9999516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T19:39:34.1718066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T19:39:34.2030233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:39:34.3593149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.07,73.06
2025-08-04T19:39:34.4061672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T19:39:34.5623755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T19:39:34.6092082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T19:39:34.7654494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:39:34.7966699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:39:34.9685570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:39:34.9996598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:39:35.1716203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T19:39:35.2028390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T19:39:35.3590681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T19:39:35.4059482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T19:39:35.5621726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T19:39:35.6089669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T19:39:35.7652434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-08-04T19:39:35.7964715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T19:39:35.9683414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T19:39:35.9995469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T19:39:36.1713851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T19:39:36.2026300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T19:39:36.3588682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T19:39:36.4056998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T19:39:36.5618305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T19:39:36.6087698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T19:39:36.7650631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T19:39:36.7962420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T19:39:36.9680231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T19:39:36.9992067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T19:39:37.1710996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.93,72.92
2025-08-04T19:39:37.2024272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T19:39:37.3586923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.95,72.93
2025-08-04T19:39:37.4055386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T19:39:37.5618042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.97,72.95
2025-08-04T19:39:37.6086106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:39:37.7648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73,72.98
2025-08-04T19:39:37.7960805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T19:39:37.9678931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T19:39:37.9991334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:39:38.1709894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T19:39:38.2022612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:39:38.3585047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.07,73.06
2025-08-04T19:39:38.4053337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T19:39:38.5616896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T19:39:38.6083734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:39:38.7645767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:39:38.7958606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:39:38.9677550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-08-04T19:39:38.9989405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-08-04T19:39:39.1707183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-08-04T19:39:39.2019500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-08-04T19:39:39.3582936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:39:39.4051574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:39:39.5614829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:39:39.6082269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:39:39.7644671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:39:39.7956858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:39:39.9676414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:39:39.9988015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:39:40.1705198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:39:40.2018051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:39:40.3581052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-08-04T19:39:40.4049213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:39:40.5611795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.12,73.11
2025-08-04T19:39:40.6080257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:39:40.7642313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:39:40.7955095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:39:40.9672671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.15,73.14
2025-08-04T19:39:40.9985838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T19:39:41.1702557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-08-04T19:39:41.2015817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:39:41.3578897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.21,73.19
2025-08-04T19:39:41.4046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T19:39:41.5609294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-08-04T19:39:41.6078320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:39:41.7640234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-08-04T19:39:41.8108758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:39:41.9672652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-08-04T19:39:41.9983797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:39:42.1701449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T19:39:42.2013813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:39:42.3576134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T19:39:42.4045682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:39:42.5608327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:39:42.6075943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:39:42.7638378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:39:42.8106573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:39:42.9669636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:39:42.9981408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:39:43.1699823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:39:43.2011569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:39:43.3574411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:39:43.4043480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:39:43.5605654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:39:43.6073641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:39:43.7636910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:39:43.8104927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:39:43.9667167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:39:43.9978681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:39:44.1698639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:39:44.2009268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:39:44.3573217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:39:44.4041207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:39:44.5603310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:39:44.6072252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:39:44.7634826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:39:44.8102480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:39:44.9665539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:39:44.9976462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:39:45.1694654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:39:45.2008419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:39:45.3727638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T19:39:45.4038672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T19:39:45.5601041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:39:45.6069688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T19:39:45.7632357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T19:39:45.8101247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T19:39:45.9663203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T19:39:45.9975106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:39:46.1694403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:39:46.2007434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:39:46.3725048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:39:46.4037354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:39:46.5599998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T19:39:46.6068426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:39:46.7630729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.3,73.28
2025-08-04T19:39:46.8098531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:39:46.9661112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T19:39:46.9973216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:39:47.1691439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.38,73.35
2025-08-04T19:39:47.2004026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:39:47.3723267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-08-04T19:39:47.4034959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:39:47.5633378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-08-04T19:39:47.6066026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:39:47.7628044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-08-04T19:39:47.8103875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T19:39:47.9660106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:39:47.9971378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:39:48.1689232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T19:39:48.2002843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:39:48.3721711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:39:48.4032327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:39:48.5595616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:39:48.6064603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:39:48.7626730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:39:48.8093934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:39:48.9657439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:39:49.0005242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:39:49.1688011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T19:39:49.2000230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:39:49.3719275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:39:49.4032113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:39:49.5594066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T19:39:49.6061920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:39:49.7624248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:39:49.8092089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:39:49.9655481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:39:49.9967752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:39:50.1685742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:39:50.1998382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:39:50.3717263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:39:50.4029343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:39:50.5593009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:39:50.6059758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:39:50.7622348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:39:50.8090011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:39:50.9653471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T19:39:50.9965555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:39:51.1683277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:39:51.1996072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:39:51.3714845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.59,73.56
2025-08-04T19:39:51.4027133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:39:51.5589610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-08-04T19:39:51.6057642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:39:51.7620476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-08-04T19:39:51.8089078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:39:51.9651326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-08-04T19:39:51.9963939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:39:52.1681830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.73,73.71
2025-08-04T19:39:52.1994040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:39:52.3713042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T19:39:52.4025064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:39:52.5587064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T19:39:52.6055117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:39:52.7618431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:39:52.8086212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:39:52.9649397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:39:52.9960837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:39:53.1680113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:39:53.1992806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:39:53.3711523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:39:53.4022982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:39:53.5584548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:39:53.6054924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:39:53.7616667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:39:53.8084951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:39:53.9648220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T19:39:53.9959809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:39:54.1677330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T19:39:54.1990675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:39:54.3709261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T19:39:54.4020736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:39:54.5583753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.6,73.64
2025-08-04T19:39:54.6052616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:39:54.7614773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T19:39:54.8082398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:39:54.9645755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T19:39:54.9957780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:39:55.1675521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T19:39:55.1988293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:39:55.3707545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:39:55.4019746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:39:55.5582251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:39:55.6050145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:39:55.7612770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:39:55.8080840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:39:55.9644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T19:39:56.0111223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:39:56.1673992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:39:56.1985836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:39:56.3705364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-08-04T19:39:56.4017502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:39:56.5631548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.63,73.61
2025-08-04T19:39:56.6048304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:39:56.7610529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-08-04T19:39:56.8079712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:39:56.9639336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.71,73.69
2025-08-04T19:39:57.0108679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:39:57.1671252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.75,73.73
2025-08-04T19:39:57.1984240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:39:57.3703505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:39:57.4015119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:39:57.5577977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T19:39:57.6045932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:39:57.7610156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:39:57.8077204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:39:57.9639415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:39:58.0107806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:39:58.1668860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:39:58.1982413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:39:58.3701707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:39:58.4013633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:39:58.5576135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:39:58.6043795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:39:58.7606099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:39:58.8074455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:39:58.9637496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:39:59.0105520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:39:59.1667383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T19:39:59.1980622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:39:59.3699550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:39:59.4011611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:39:59.5731774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:39:59.6042227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:39:59.7604680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T19:39:59.8072589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:39:59.9635495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:40:00.0103935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:40:00.1665003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:40:00.1978664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:40:00.3697158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:40:00.4011959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:40:00.5727277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:40:00.6040453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:40:00.7602511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:40:00.8071182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:40:00.9632826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:40:01.0101125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:40:01.1664118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:40:01.1977035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:40:01.3695647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-08-04T19:40:01.4007043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:40:01.5726158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T19:40:01.6038214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:40:01.7600951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:40:01.8069261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:40:01.9631458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.75,73.73
2025-08-04T19:40:02.0099232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:40:02.1661855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:40:02.1973586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:40:02.3693117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:40:02.4005988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:40:02.5724263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:40:02.6036401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:40:02.7598646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:40:02.8131520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:40:02.9629408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T19:40:03.0097385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:40:03.1660126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T19:40:03.1973166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:40:03.3691214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-04T19:40:03.4003173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:40:03.5721233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-04T19:40:03.6034616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:40:03.7597642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-08-04T19:40:03.8065260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:40:03.9627803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-04T19:40:04.0094929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:40:04.1659071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T19:40:04.1970859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:40:04.3689668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T19:40:04.4001870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:40:04.5720712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T19:40:04.6032364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:40:04.7595271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T19:40:04.8063052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T19:40:04.9625823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T19:40:05.0094005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T19:40:05.1674537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:40:05.1967174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:40:05.3687497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T19:40:05.3999609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T19:40:05.5719022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-08-04T19:40:05.6029961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:40:05.7592637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.41,73.38
2025-08-04T19:40:05.8060694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:40:05.9623752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.47,73.43
2025-08-04T19:40:05.9971811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:40:06.1681143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-08-04T19:40:06.1992908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:40:06.3712210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T19:40:06.4025079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:40:06.5587097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T19:40:06.6055405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:40:06.7619174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:40:06.8085642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:40:06.9648621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:40:06.9960280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:40:07.1584303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:40:07.1990849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:40:07.3710319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T19:40:07.4021456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:40:07.5585403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T19:40:07.6052915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:40:07.7616387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T19:40:07.8083881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:40:07.9648277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T19:40:07.9957928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:40:08.1677065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T19:40:08.1989645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T19:40:08.3708441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T19:40:08.4020505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-08-04T19:40:08.5583614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T19:40:08.6051284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:40:08.7613258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:40:08.8082374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:40:08.9645080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:40:09.0112876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:40:09.1674711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-08-04T19:40:09.1987972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:40:09.3706497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-08-04T19:40:09.4018813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:40:09.5580940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T19:40:09.6048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:40:09.7611963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-08-04T19:40:09.8079562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:40:09.9643359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-08-04T19:40:10.0111577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:40:10.1672975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.45,73.43
2025-08-04T19:40:10.1985733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:40:10.3704301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.48,73.46
2025-08-04T19:40:10.4016819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:40:10.5579263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:40:10.6047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:40:10.7610340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:40:10.8077982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:40:10.9640886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:40:11.0107241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:40:11.1670262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:40:11.1982999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:40:11.3702505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T19:40:11.4013767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:40:11.5576727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T19:40:11.6045955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:40:11.7608483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T19:40:11.8076699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:40:11.9638376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T19:40:12.0106281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:40:12.1669649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T19:40:12.1981997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:40:12.3700847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T19:40:12.4012665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T19:40:12.5731234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T19:40:12.6044236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:40:12.7605940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T19:40:12.8073314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T19:40:12.9638086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.12,73.15
2025-08-04T19:40:13.0104800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:40:13.1666861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T19:40:13.1979322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T19:40:13.3698597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T19:40:13.4010557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T19:40:13.5729650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T19:40:13.6041468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:40:13.7604590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.14,73.13
2025-08-04T19:40:13.8108583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T19:40:13.9635544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T19:40:14.0102729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T19:40:14.1663635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T19:40:14.1977633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T19:40:14.3695996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-08-04T19:40:14.4008916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T19:40:14.5728012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-08-04T19:40:14.6039904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T19:40:14.7602471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T19:40:14.8070038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:40:14.9671047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:40:14.9983102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:40:15.1699896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:40:15.2013126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:40:15.3732101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:40:15.4044068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:40:15.5606235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:40:15.6075929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:40:15.7637957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:40:15.8105324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:40:15.9668042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:40:15.9980948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:40:16.1697859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:40:16.2011537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-08-04T19:40:16.3730098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T19:40:16.4041596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:40:16.5604758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T19:40:16.6073948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T19:40:16.7635701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:40:16.8102649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T19:40:16.9666366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:40:16.9979138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:40:17.1695706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:40:17.2009586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:40:17.3728258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:40:17.4040856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:40:17.5602907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T19:40:17.6070793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:40:17.7692691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T19:40:17.8101715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:40:17.9665187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.25,73.23
2025-08-04T19:40:17.9977301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T19:40:18.1695002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-08-04T19:40:18.2006939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:40:18.3726435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-08-04T19:40:18.4038427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:40:18.5600903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-08-04T19:40:18.6069477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:40:18.7631640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-08-04T19:40:18.8100196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:40:18.9663004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-08-04T19:40:18.9974442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:40:19.1692011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.41,73.39
2025-08-04T19:40:19.2004256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:40:19.3724128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:40:19.4036865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:40:19.5599046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:40:19.6067303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:40:19.7629527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:40:19.8098819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:40:19.9661139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:40:19.9972605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:40:20.1691090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:40:20.2002963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:40:20.3722256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T19:40:20.4034695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:40:20.5596999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T19:40:20.6065672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:40:20.7627638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T19:40:20.8095284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:40:20.9658148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T19:40:20.9970971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:40:21.1711511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T19:40:21.2002346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T19:40:21.3720001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:40:21.4032248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:40:21.5595151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T19:40:21.6063941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T19:40:21.7625454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:40:21.8094137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:40:21.9657021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T19:40:21.9968185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:40:22.1686305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-08-04T19:40:22.1998910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:40:22.3718266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T19:40:22.4029677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:40:22.5592534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.45,73.41
2025-08-04T19:40:22.6060859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:40:22.7624309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.51,73.47
2025-08-04T19:40:22.8091560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:40:22.9655443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.57,73.53
2025-08-04T19:40:22.9966296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T19:40:23.1683196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.64,73.6
2025-08-04T19:40:23.1997104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T19:40:23.3716249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-08-04T19:40:23.4028622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:40:23.5590584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.74,73.72
2025-08-04T19:40:23.6059443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:40:23.7622180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T19:40:23.8087963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:40:23.9652078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:40:23.9964498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:40:24.1682835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:40:24.1995421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:40:24.3714565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:40:24.4026426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:40:24.5589572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:40:24.6055902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:40:24.7619896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:40:24.8087353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:40:24.9652031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:40:24.9962530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:40:25.1681476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T19:40:25.2027616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:40:25.3712222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:40:25.4024152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:40:25.5586191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T19:40:25.6054712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:40:25.7617973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T19:40:25.8086138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:40:25.9649365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:40:25.9961679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:40:26.1679369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:40:26.1990702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:40:26.3710105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:40:26.4022438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:40:26.5585084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:40:26.6053581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:40:26.7616394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T19:40:26.8084523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:40:26.9646796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.7,73.68
2025-08-04T19:40:27.0115212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:40:27.1676408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-08-04T19:40:27.1990494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:40:27.3708350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.78,73.75
2025-08-04T19:40:27.4020109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:40:27.5581975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-08-04T19:40:27.6051120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:40:27.7613797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-08-04T19:40:27.8081028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:40:27.9644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-08-04T19:40:28.0112573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:40:28.1674526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-08-04T19:40:28.1985598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:40:28.3705399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.02,73.99
2025-08-04T19:40:28.4019126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:40:28.5581090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.06,74.04
2025-08-04T19:40:28.6049026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:40:28.7612311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.09,74.07
2025-08-04T19:40:28.8080863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:40:28.9642086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T19:40:29.0109645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:40:29.1673389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:40:29.1984578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:40:29.3704815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:40:29.4017161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:40:29.5735469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:40:29.6046788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:40:29.7609874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:40:29.8078438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:40:29.9641048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:40:30.0109290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:40:30.1671611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:40:30.1983811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:40:30.3701922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:40:30.4014566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:40:30.5733447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:40:30.6045178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:40:30.7609185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:40:30.8076107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:40:30.9638872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:40:31.0106327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:40:31.1669102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:40:31.1981602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:40:31.3700412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:40:31.4013367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:40:31.5731048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:40:31.6043888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:40:31.7606166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:40:31.8075115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:40:31.9637082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:40:32.0105061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:40:32.1667346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:40:32.1978533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:40:32.3698242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:40:32.4010350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:40:32.5728082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:40:32.6041530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:40:32.7604059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:40:32.8072170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:40:32.9663211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:40:32.9975891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:40:33.1693273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:40:33.2005881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:40:33.3724740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:40:33.4037285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:40:33.5599235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:40:33.6067481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:40:33.7630365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:40:33.8099277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:40:33.9661591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:40:33.9973435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:40:34.1691194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:40:34.2004022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:40:34.3722229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-08-04T19:40:34.4035080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:40:34.5596875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.41,74.39
2025-08-04T19:40:34.6065567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:40:34.7628015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.44,74.42
2025-08-04T19:40:34.8096321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:40:34.9658207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.48,74.45
2025-08-04T19:40:34.9971001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:40:35.1688173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.51,74.49
2025-08-04T19:40:35.2001685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:40:35.3720684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.54,74.52
2025-08-04T19:40:35.4032845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:40:35.5595612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:40:35.6063258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:40:35.7626766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:40:35.8094088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:40:35.9657189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:40:35.9969357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:40:36.1686837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:40:36.1999652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:40:36.3719173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:40:36.4030623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:40:36.5593692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:40:36.6062482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:40:36.7624456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:40:36.8091544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:40:36.9656136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:40:36.9967248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:40:37.1685967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:40:37.1998528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:40:37.3716228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:40:37.4028814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:40:37.5590941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:40:37.6060060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:40:37.7623069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:40:37.8089996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:40:37.9653165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:40:37.9965916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:40:38.1683760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:40:38.1995279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:40:38.3714735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:40:38.4026669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:40:38.5589926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:40:38.6057450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:40:38.7620346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:40:38.8087672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:40:38.9651360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:40:38.9963667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:40:39.1681561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:40:39.1993979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:40:39.3712799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T19:40:39.4024629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:40:39.5587717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:40:39.6054909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:40:39.7618758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T19:40:39.8086456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:40:39.9649184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:40:40.0117112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:40:40.1679142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:40:40.1991894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:40:40.3711257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:40:40.4023082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T19:40:40.5585215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:40:40.6053790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:40:40.7616955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:40:40.8084594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:40:40.9646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T19:40:41.0114625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:40:41.1676794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-08-04T19:40:41.1990744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T19:40:41.3708805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.83,74.8
2025-08-04T19:40:41.4020405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T19:40:41.5583068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.87,74.85
2025-08-04T19:40:41.6051914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T19:40:41.7614589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.92,74.9
2025-08-04T19:40:41.8082615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T19:40:41.9645224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.97,74.95
2025-08-04T19:40:42.0111813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T19:40:42.1675084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.01,74.99
2025-08-04T19:40:42.1986936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T19:40:42.3764737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T19:40:42.4018429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T19:40:42.5737973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:40:42.6049333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:40:42.7612741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:40:42.8080522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.05,75.06
2025-08-04T19:40:42.9642174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T19:40:43.0111372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T19:40:43.1672866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T19:40:43.1986011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T19:40:43.3704646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T19:40:43.4017708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T19:40:43.5735323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T19:40:43.6046952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.92,74.91
2025-08-04T19:40:43.7610309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T19:40:43.8078485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:40:43.9641211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T19:40:44.0108693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:40:44.1669713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:40:44.1983226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:40:44.3702329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T19:40:44.4015162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:40:44.5734381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:40:44.6045964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:40:44.7608813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:40:44.8076007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:40:44.9640026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:40:45.0107324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:40:45.1668160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:40:45.1981820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:40:45.3701609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-08-04T19:40:45.4013027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:40:45.5731707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T19:40:45.6044193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:40:45.7606232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.85,74.82
2025-08-04T19:40:45.8073638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:40:45.9636855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.89,74.86
2025-08-04T19:40:46.0104517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:40:46.1666251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.94,74.91
2025-08-04T19:40:46.1980077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:40:46.3698545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.99,74.96
2025-08-04T19:40:46.4011366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T19:40:46.5730017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.03,75.01
2025-08-04T19:40:46.6041638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T19:40:46.7604100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.08,75.05
2025-08-04T19:40:46.8072712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:40:46.9635526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.12,75.1
2025-08-04T19:40:47.0102808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T19:40:47.1664579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.15,75.14
2025-08-04T19:40:47.1977392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T19:40:47.3696057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:40:47.4008811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T19:40:47.5727116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:40:47.6039325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:40:47.7602655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T19:40:47.8070776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:40:47.9632940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T19:40:48.0101027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:40:48.1663401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T19:40:48.1975484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:48.3695083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T19:40:48.4007138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:40:48.5725498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T19:40:48.6037890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-08-04T19:40:48.7600916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.02,75.06
2025-08-04T19:40:48.8067845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.02,75.02
2025-08-04T19:40:48.9631179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T19:40:49.0099637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:40:49.1661527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T19:40:49.1974074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:40:49.3690920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T19:40:49.4004649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:40:49.5723322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T19:40:49.6036353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:40:49.7598041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T19:40:49.8066495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:40:49.9628541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:40:50.0097197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:40:50.1659022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:40:50.1971943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:40:50.3691029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:40:50.4003110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:40:50.5720897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-08-04T19:40:50.6033314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T19:40:50.7596391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.89,74.87
2025-08-04T19:40:50.8064074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:40:50.9628033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.92,74.9
2025-08-04T19:40:51.0094712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T19:40:51.1657133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.95,74.93
2025-08-04T19:40:51.1970736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T19:40:51.3689233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.99,74.97
2025-08-04T19:40:51.4001389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T19:40:51.5719497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.03,75.01
2025-08-04T19:40:51.6032173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-08-04T19:40:51.7594969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.06,75.04
2025-08-04T19:40:51.8062940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:40:51.9625610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.08,75.07
2025-08-04T19:40:52.0092211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-08-04T19:40:52.1655464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:40:52.1968127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:40:52.3686462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:40:52.3999301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:40:52.5718126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:40:52.6029347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:52.7592436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:52.8060528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:52.9623257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:53.0090675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:53.1653411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:53.1976720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:53.3684559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:40:53.3997308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:40:53.5715467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:40:53.6027571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:40:53.7590585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:40:53.8057701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:40:53.9621127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:40:54.0089209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:54.1650206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:54.1964476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:54.3682344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:54.3994750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:54.5713673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:54.6025677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:54.7588147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:54.8056770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:54.9619445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:55.0087466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:55.1650616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:55.2117934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:55.3681453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T19:40:55.3993046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:40:55.5712761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:40:55.6024619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:40:55.7586247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.11,75.13
2025-08-04T19:40:55.8053908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:55.9617670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:56.0084400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:56.1647513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:56.2116683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:40:56.3679229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T19:40:56.3990371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:40:56.5710208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:40:56.6022167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:40:56.7585139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:40:56.8053021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:40:56.9615326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:40:57.0083323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:40:57.1645810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.17,75.16
2025-08-04T19:40:57.2114630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:40:57.3677011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:40:57.3988754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:40:57.5707908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:40:57.6019446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:40:57.7738872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:40:57.8050389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:40:57.9614370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:40:58.0081541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:40:58.1643437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:40:58.2112616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:40:58.3674545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:40:58.3987426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:40:58.5705345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:40:58.6017777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:40:58.7736447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:40:58.8048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T19:40:58.9611538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:40:59.0079335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:40:59.1641677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T19:40:59.2110602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:40:59.3673196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T19:40:59.3985535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:40:59.5703668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:40:59.6015669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:40:59.7735049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T19:40:59.8047447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:40:59.9609280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T19:41:00.0076271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:41:00.1639391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:41:00.2108726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:41:00.3671566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:41:00.3982927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:41:00.5701625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:41:00.6012867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:41:00.7732606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:41:00.8044507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T19:41:00.9606801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.14,75.14
2025-08-04T19:41:01.0076266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:41:01.1637330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:41:01.2106625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:41:01.3668635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-04T19:41:01.3981326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:41:01.5699466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.21,75.19
2025-08-04T19:41:01.6012665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-08-04T19:41:01.7731008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.25,75.22
2025-08-04T19:41:01.8042319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:41:01.9605309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.3,75.26
2025-08-04T19:41:02.0073419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:41:02.1635803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.35,75.31
2025-08-04T19:41:02.2104501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T19:41:02.3666606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.4,75.37
2025-08-04T19:41:02.3979278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T19:41:02.5697149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-08-04T19:41:02.6010808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T19:41:02.7728444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-08-04T19:41:02.8041045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T19:41:02.9603081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.54,75.52
2025-08-04T19:41:03.0071459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T19:41:03.1632969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.57,75.56
2025-08-04T19:41:03.2102494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.57,75.58
2025-08-04T19:41:03.3664660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.58,75.58
2025-08-04T19:41:03.3977312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.58,75.59
2025-08-04T19:41:03.5696051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T19:41:03.6008396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T19:41:03.7726691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T19:41:03.8038323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-08-04T19:41:03.9600907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T19:41:04.0068893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.53,75.54
2025-08-04T19:41:04.1630692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.49,75.54
2025-08-04T19:41:04.1998202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.49,75.5
2025-08-04T19:41:04.3662692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T19:41:04.3975403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.45,75.45
2025-08-04T19:41:04.5693888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.4,75.45
2025-08-04T19:41:04.6007542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T19:41:04.7724376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T19:41:04.8036610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:41:04.9599735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T19:41:05.0066587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T19:41:05.1628325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T19:41:05.2098126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:41:05.3661321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T19:41:05.3973548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:41:05.5691991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:41:05.6004050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:41:05.7722192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:41:05.8033918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T19:41:05.9597964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:41:06.0065076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:41:06.1627791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.27,75.26
2025-08-04T19:41:06.2140209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:41:06.3659276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.28,75.27
2025-08-04T19:41:06.3971120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.28,75.28
2025-08-04T19:41:06.5691006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.29,75.28
2025-08-04T19:41:06.6002368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:41:06.7720543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:41:06.8032678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:41:06.9596281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:41:07.0063083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:41:07.1626192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:41:07.2093724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.28,75.28
2025-08-04T19:41:07.3658184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T19:41:07.3970490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T19:41:07.5687504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T19:41:07.6000259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.24,75.24
2025-08-04T19:41:07.7719456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T19:41:07.8030344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:41:07.9593522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T19:41:08.0109682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:41:08.1623394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T19:41:08.2091309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:41:08.3655709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:41:08.3967469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:41:08.5685712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.11,75.13
2025-08-04T19:41:08.5998056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:41:08.7717257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:41:08.8028623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:41:08.9591350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:41:09.0059760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:41:09.1620999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:41:09.2090652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:41:09.3652983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:41:09.4121510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:41:09.5684080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.14,75.12
2025-08-04T19:41:09.5995214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:41:09.7714409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.17,75.15
2025-08-04T19:41:09.8026612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T19:41:09.9589091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.21,75.19
2025-08-04T19:41:10.0058094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T19:41:10.1619946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.25,75.23
2025-08-04T19:41:10.2008439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T19:41:10.3651307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.3,75.27
2025-08-04T19:41:10.4118114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T19:41:10.5681072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.34,75.32
2025-08-04T19:41:10.5994308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:41:10.7712885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.37,75.36
2025-08-04T19:41:10.8025051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.37,75.39
2025-08-04T19:41:10.9586985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.4,75.39
2025-08-04T19:41:11.0055415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-08-04T19:41:11.1617781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.42,75.42
2025-08-04T19:41:11.2086292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T19:41:11.3649359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:41:11.4117481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:41:11.5679940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:41:11.5992301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T19:41:11.7711130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T19:41:11.8023292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.41,75.42
2025-08-04T19:41:11.9741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T19:41:12.0053336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.38,75.39
2025-08-04T19:41:12.1615914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.35,75.39
2025-08-04T19:41:12.2084302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:41:12.3647006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T19:41:12.4115376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:41:12.5677802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T19:41:12.5990075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:41:12.7708091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T19:41:12.8020310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.21,75.2
2025-08-04T19:41:12.9740827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T19:41:13.0051720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:41:13.1613210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T19:41:13.2082640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:41:13.3685746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T19:41:13.4114241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.08,75.07
2025-08-04T19:41:13.5675753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T19:41:13.5987638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T19:41:13.7707722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:41:13.8018964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-08-04T19:41:13.9736786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T19:41:14.0049744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75,74.99
2025-08-04T19:41:14.1611512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:41:14.2080312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:41:14.3643271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:41:14.4111262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:41:14.5673255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:41:14.5986083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:41:14.7705404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T19:41:14.8017294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:41:14.9735332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.01,74.99
2025-08-04T19:41:15.0047470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:41:15.1609007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.03,75.01
2025-08-04T19:41:15.2077750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T19:41:15.3641271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.05,75.03
2025-08-04T19:41:15.4109166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:41:15.5671958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.06,75.05
2025-08-04T19:41:15.5984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:41:15.7703123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:41:15.8015224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:41:15.9733792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:41:16.0045514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:41:16.1607722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:41:16.2076851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:41:16.3638404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T19:41:16.4107115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:41:16.5669321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T19:41:16.5981628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:41:16.7700904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T19:41:16.8012929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.99,74.99
2025-08-04T19:41:16.9731306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.95,74.99
2025-08-04T19:41:17.0043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:41:17.1604949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T19:41:17.2074672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:41:17.3636901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T19:41:17.4105953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.87,74.87
2025-08-04T19:41:17.5668355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T19:41:17.5980381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:41:17.7698754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T19:41:17.8011199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:41:17.9729150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T19:41:18.0040538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T19:41:18.1603860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T19:41:18.2072340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:41:18.3635539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:41:18.4104322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:41:18.5666688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:41:18.5978257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:41:18.7697469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:41:18.8009221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:41:18.9725982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:41:19.0040168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:41:19.1601748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:41:19.2070135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:41:19.3633073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.82,74.81
2025-08-04T19:41:19.4100428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:41:19.5661749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:41:19.5976388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:41:19.7694980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:41:19.8007178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:41:19.9725526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:41:20.0037681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:41:20.1599976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T19:41:20.2068584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T19:41:20.3631624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:41:20.4098922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:41:20.5661868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T19:41:20.5974708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-08-04T19:41:20.7691747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T19:41:20.8004466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:41:20.9724441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T19:41:21.0034668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T19:41:21.1648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T19:41:21.2066720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:41:21.3628947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T19:41:21.4096629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:41:21.5661004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T19:41:21.5971337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:41:21.7689985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:41:21.8002698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T19:41:21.9721681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:41:22.0033138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:41:22.1594210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:41:22.2064285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:41:22.3626220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:41:22.4095816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:41:22.5658175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:41:22.5970025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:41:22.7689469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:41:22.8000870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:41:22.9718889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:41:23.0032443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:41:23.1594056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:41:23.1968358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:41:23.3626048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:41:23.4093468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:41:23.5655017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:41:23.6124122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:41:23.7686566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:41:23.7999560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:41:23.9716090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:41:24.0030506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:41:24.1591699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T19:41:24.2059375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:41:24.3623384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T19:41:24.4091700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:41:24.5653862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T19:41:24.6121793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:41:24.7684794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T19:41:24.7996918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:41:24.9714339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T19:41:25.0027447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:41:25.1588731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T19:41:25.2057573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:41:25.3621404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T19:41:25.4088452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:41:25.5650752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T19:41:25.6120798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T19:41:25.7682716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T19:41:25.7995872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:41:25.9713469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T19:41:26.0023982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:41:26.1743067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T19:41:26.2056961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T19:41:26.3618947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:41:26.4087549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:41:26.5650385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:41:26.6118320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:41:26.7679619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T19:41:26.7993270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:41:26.9711301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.08,74.07
2025-08-04T19:41:27.0023368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:41:27.1742502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-08-04T19:41:27.2054666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:41:27.3616575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.12,74.1
2025-08-04T19:41:27.4084802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:41:27.5648291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T19:41:27.6115904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:41:27.7679169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:41:27.7991158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:41:27.9710591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:41:28.0021865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:41:28.1740248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:41:28.2052662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:41:28.3615457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:41:28.4083967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:41:28.5646586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:41:28.6113763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:41:28.7677309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:41:28.7989151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:41:28.9708570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:41:29.0019926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:41:29.1786795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:41:29.2049759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:41:29.3613192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:41:29.4081801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:41:29.5643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:41:29.6111597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:41:29.7674575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:41:29.7986797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:41:29.9706075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:41:30.0018200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:41:30.1735746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:41:30.2049314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:41:30.3610671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:41:30.4080256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:41:30.5641738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:41:30.6110248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:41:30.7672758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:41:30.7984641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:41:30.9703592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:41:31.0015569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:41:31.1733745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:41:31.2046227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:41:31.3608480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:41:31.4077844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:41:31.5638923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:41:31.6109024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:41:31.7670959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:41:31.7982589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:41:31.9702352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:41:32.0013372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:41:32.1731908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:41:32.2043516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:41:32.3606728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:41:32.4075529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:41:32.5638895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:41:32.6105185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:41:32.7668795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:41:32.7981163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:41:32.9699668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:41:33.0012032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:41:33.1729276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:41:33.2043142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:41:33.3605530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:41:33.4073702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:41:33.5636073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:41:33.6105142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:41:33.7667524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:41:33.7978990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:41:33.9697885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:41:34.0009048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:41:34.1728832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:41:34.2040146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:41:34.3603121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:41:34.4071082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:41:34.5633424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:41:34.6102484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:41:34.7665048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:41:34.7977181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:41:34.9695099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:41:35.0007531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:41:35.1726204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:41:35.2039389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:41:35.3601756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:41:35.4069276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:41:35.5632983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:41:35.6100603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:41:35.7663281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:41:35.7976231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:41:35.9694448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:41:36.0005234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:41:36.1724435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:41:36.2036473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:41:36.3599839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:41:36.4068016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:41:36.5629870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:41:36.6097573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:41:36.7660623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:41:36.7974332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:41:36.9692962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:41:37.0003848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:41:37.1721876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:41:37.2034490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:41:37.3597100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:41:37.4065348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:41:37.5627277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:41:37.6096443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:41:37.7658580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:41:37.7971259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:41:37.9690664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:41:38.0002080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:41:38.1720047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:41:38.2032585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:41:38.3595448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T19:41:38.4063329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:41:38.5626515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:41:38.6093680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:41:38.7656622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:41:38.8125338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:41:38.9687647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:41:39.0000184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:41:39.1718532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T19:41:39.2030358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:41:39.3593552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T19:41:39.4061557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:41:39.5624601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T19:41:39.6091809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:41:39.7654810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T19:41:39.8122773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:41:39.9685291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T19:41:39.9996949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:41:40.1716401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:41:40.2028683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:41:40.3591677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:41:40.4059990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:41:40.5621897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:41:40.6090920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:41:40.7653324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:41:40.8120939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:41:40.9684284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:41:40.9996968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:41:41.1713511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:41:41.2026513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:41:41.3746074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.71,73.69
2025-08-04T19:41:41.4135029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:41:41.5620598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.75,73.72
2025-08-04T19:41:41.6088741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:41:41.7650520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T19:41:41.8119292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:41:41.9682307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T19:41:41.9993886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:41:42.1711758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T19:41:42.2023937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:41:42.3743633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T19:41:42.4055768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:41:42.5618565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:41:42.6085667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:41:42.7649777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:41:42.8117537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:41:42.9679788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:41:43.0022877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T19:41:43.1709934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:41:43.2021518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:41:43.3741876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T19:41:43.4054069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:41:43.5616039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T19:41:43.6084681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:41:43.7647571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T19:41:43.8116349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:41:43.9761193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T19:41:44.0073224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:41:44.1634404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T19:41:44.2103714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:41:44.3665855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T19:41:44.3978571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T19:41:44.5696610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T19:41:44.6009015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:41:44.7728167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T19:41:44.8040459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:41:44.9602056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:41:45.0069433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:41:45.1633244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:41:45.2101095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:41:45.3664171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:41:45.3976965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:41:45.5694989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:41:45.6008169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:41:45.7725557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:41:45.8037957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:41:45.9600527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T19:41:46.0067962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:41:46.1631413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T19:41:46.2098399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:41:46.3662740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:41:46.3974981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:41:46.5693411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:41:46.6004932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:41:46.7724546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:41:46.8036395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:41:46.9599452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T19:41:47.0097494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:41:47.1628530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:41:47.2096907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:41:47.3660181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:41:47.3972229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:41:47.5691601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:41:47.6002160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:41:47.7721660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:41:47.8035276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:41:47.9597108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:41:48.0064589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:41:48.1626996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:41:48.2096461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:41:48.3658223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:41:48.4126653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:41:48.5689844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:41:48.6001265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:41:48.7719365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:41:48.8032459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:41:48.9669267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:41:48.9980225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:41:49.1698600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:41:49.2011343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:41:49.3730895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:41:49.4042607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:41:49.5605949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:41:49.6072935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:41:49.7635569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:41:49.8196886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:41:49.9666509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T19:41:49.9979071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:41:50.1697648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:41:50.2009441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:41:50.3728412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T19:41:50.4041741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:41:50.5602922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T19:41:50.6071047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:41:50.7634158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T19:41:50.8102220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:41:50.9664416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T19:41:50.9976392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:41:51.1695647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T19:41:51.2086094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T19:41:51.3725634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T19:41:51.4038542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-08-04T19:41:51.5600221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T19:41:51.6069830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:41:51.7631470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T19:41:51.8098818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:41:51.9662113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:41:51.9974880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T19:41:52.1692310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:41:52.2005947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:41:52.3724536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T19:41:52.4036706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:41:52.5598170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T19:41:52.6067414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:41:52.7629534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.25,73.23
2025-08-04T19:41:52.8097773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:41:52.9660536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.29,73.26
2025-08-04T19:41:53.0127809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:41:53.1748230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T19:41:53.2002755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:41:53.3722609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.36,73.34
2025-08-04T19:41:53.4035737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:41:53.5596213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-08-04T19:41:53.6065206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:41:53.7628021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:41:53.8094296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:41:53.9658798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:41:54.0127493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:41:54.1689183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:41:54.2002025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:41:54.3720792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:41:54.4032856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:41:54.5594728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T19:41:54.6062593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:41:54.7625887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T19:41:54.8094345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:41:54.9657035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T19:41:55.0125061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:41:55.1687105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T19:41:55.1999611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:41:55.3718865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T19:41:55.4030062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:41:55.5779673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T19:41:55.6061910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T19:41:55.7624512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T19:41:55.8091813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:41:55.9655073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T19:41:56.0122507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:41:56.1685523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:41:56.1998225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:41:56.3716126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:41:56.4028722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:41:56.5747642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:41:56.6059331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:41:56.7622268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:41:56.8089780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:41:56.9652935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:41:57.0119679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:41:57.1682340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:41:57.1995668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:41:57.3714493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:41:57.4026008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:41:57.5746524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:41:57.6056512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:41:57.7620391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:41:57.8088200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:41:57.9651661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:41:58.0118111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.17,73.17
2025-08-04T19:41:58.1680386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:41:58.1993908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:41:58.3711896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T19:41:58.4024866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:41:58.5630294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T19:41:58.6099082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:41:58.7662676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:41:58.7973373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:41:58.9692596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:41:59.0005064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:41:59.1723777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:41:59.2035304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:41:59.3598239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:41:59.4066046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:41:59.5628557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:41:59.6095545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:41:59.7659658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:41:59.8127289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:41:59.9690499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:42:00.0042276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:42:00.1720384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:42:00.2032832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:42:00.3596247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:42:00.4063914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T19:42:00.5626915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T19:42:00.6094252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:42:00.7657732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T19:42:00.8124615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T19:42:00.9688736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T19:42:00.9999763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T19:42:01.1718542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T19:42:01.2030742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T19:42:01.3749468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T19:42:01.4062493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.95,72.94
2025-08-04T19:42:01.5624276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T19:42:01.6091813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T19:42:01.7656509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T19:42:01.8123493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T19:42:01.9686872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T19:42:01.9998641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T19:42:02.1717539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T19:42:02.2029913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T19:42:02.3748336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T19:42:02.4059383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T19:42:02.5620477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T19:42:02.6090725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T19:42:02.7653477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.82,72.81
2025-08-04T19:42:02.8120939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T19:42:02.9683820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T19:42:02.9996723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T19:42:03.1714707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.88,72.86
2025-08-04T19:42:03.2026283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T19:42:03.3745577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.93,72.9
2025-08-04T19:42:03.4057987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T19:42:03.5620350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T19:42:03.6088766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T19:42:03.7651297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.03,73
2025-08-04T19:42:03.8118598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T19:42:03.9721654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.07,73.05
2025-08-04T19:42:04.0032365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T19:42:04.1750869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T19:42:04.2063120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.09,73.11
2025-08-04T19:42:04.3627288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:42:04.4095028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:42:04.5656208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.09,73.11
2025-08-04T19:42:04.6125326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:42:04.7687728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.06,73.1
2025-08-04T19:42:04.8000694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T19:42:04.9719738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T19:42:05.0030563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T19:42:05.1749886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T19:42:05.2062071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.96,72.95
2025-08-04T19:42:05.3624752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.89,72.95
2025-08-04T19:42:05.4092870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.89,72.88
2025-08-04T19:42:05.5655021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T19:42:05.6124233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T19:42:05.7685753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-04T19:42:05.7998452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.74,72.72
2025-08-04T19:42:05.9716305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T19:42:06.0028901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T19:42:06.1747438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-08-04T19:42:06.2059585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T19:42:06.3622395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T19:42:06.4090049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T19:42:06.5652936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T19:42:06.6121761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T19:42:06.7683684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T19:42:06.7996486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T19:42:06.9714398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.56,72.54
2025-08-04T19:42:07.0026944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T19:42:07.1745318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T19:42:07.2058817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T19:42:07.3620458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.62,72.59
2025-08-04T19:42:07.4089090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T19:42:07.5650692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T19:42:07.6119485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T19:42:07.7682323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-08-04T19:42:07.7994291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T19:42:07.9712089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.76,72.73
2025-08-04T19:42:08.0024181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-08-04T19:42:08.1743735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.79,72.77
2025-08-04T19:42:08.2055062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:42:08.3618049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T19:42:08.4086916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T19:42:08.5649003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T19:42:08.6117330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T19:42:08.7680125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T19:42:08.7992100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T19:42:08.9710484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T19:42:09.0023421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T19:42:09.1741520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T19:42:09.2053538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-08-04T19:42:09.3616437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T19:42:09.4084522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.69,72.69
2025-08-04T19:42:09.5647098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T19:42:09.6115673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T19:42:09.7678005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.56,72.62
2025-08-04T19:42:09.7990252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T19:42:09.9708916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.49,72.55
2025-08-04T19:42:10.0021431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T19:42:10.1739271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T19:42:10.2051898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T19:42:10.3614675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T19:42:10.4082711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T19:42:10.5645773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T19:42:10.6113265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T19:42:10.7676353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T19:42:10.7987715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T19:42:10.9707826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T19:42:11.0017013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T19:42:11.1737034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T19:42:11.2050347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T19:42:11.3613176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.32,72.31
2025-08-04T19:42:11.4082408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T19:42:11.5643002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.35,72.33
2025-08-04T19:42:11.6111238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T19:42:11.7674056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T19:42:11.7985917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T19:42:11.9704772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-08-04T19:42:12.0015847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T19:42:12.1735223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.47,72.44
2025-08-04T19:42:12.2047838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T19:42:12.3610720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-08-04T19:42:12.4078735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T19:42:12.5641332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T19:42:12.6109527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T19:42:12.7671842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T19:42:12.7984564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T19:42:12.9702538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T19:42:13.0015021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T19:42:13.1732883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T19:42:13.2045558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T19:42:13.3608226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T19:42:13.4077288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:42:13.5638702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T19:42:13.6107718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.47,72.47
2025-08-04T19:42:13.7669730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T19:42:13.7982384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.43,72.43
2025-08-04T19:42:13.9701533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T19:42:14.0012630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.39,72.39
2025-08-04T19:42:14.1731863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T19:42:14.2043435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T19:42:14.3606490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T19:42:14.4074863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T19:42:14.5697449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T19:42:14.6106794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T19:42:14.7668502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T19:42:14.7980551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T19:42:14.9699540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T19:42:15.0010042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T19:42:15.1730913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-08-04T19:42:15.2041071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T19:42:15.3604216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T19:42:15.4073228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T19:42:15.5635331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T19:42:15.6103342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T19:42:15.7665949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.32,72.31
2025-08-04T19:42:15.7978613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T19:42:15.9697481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.34,72.33
2025-08-04T19:42:16.0009781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.34,72.35
2025-08-04T19:42:16.1727130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.36,72.35
2025-08-04T19:42:16.2039847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T19:42:16.3602770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T19:42:16.4070908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T19:42:16.5633647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T19:42:16.6101640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T19:42:16.7664756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T19:42:16.7976355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T19:42:16.9720621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T19:42:17.0031361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.37,72.37
2025-08-04T19:42:17.1751674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T19:42:17.2062636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T19:42:17.3626572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T19:42:17.4094486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T19:42:17.5656372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T19:42:17.6124599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T19:42:17.7688032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T19:42:17.7999453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T19:42:17.9718380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T19:42:18.0027618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T19:42:18.1748923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T19:42:18.2060939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.2,72.19
2025-08-04T19:42:18.3623967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T19:42:18.4091931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.17,72.16
2025-08-04T19:42:18.5655009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T19:42:18.6122800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.14,72.14
2025-08-04T19:42:18.7684921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T19:42:18.7997260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-08-04T19:42:18.9715629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T19:42:19.0026897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-08-04T19:42:19.1747286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T19:42:19.2058871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T19:42:19.3621867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.08,72.09
2025-08-04T19:42:19.4089104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T19:42:19.5653147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T19:42:19.6121336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T19:42:19.7682803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T19:42:19.7995084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T19:42:19.9714164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T19:42:20.0026757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T19:42:20.1744354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T19:42:20.2056938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.08,72.09
2025-08-04T19:42:20.3619719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T19:42:20.4087904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T19:42:20.5650894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.1,72.09
2025-08-04T19:42:20.6118126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-08-04T19:42:20.7681282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.11,72.1
2025-08-04T19:42:20.7993487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T19:42:20.9712672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T19:42:21.0023947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T19:42:21.1742960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T19:42:21.2055166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T19:42:21.3618448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T19:42:21.4085452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T19:42:21.5648749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.14,72.14
2025-08-04T19:42:21.6115464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T19:42:21.7678482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T19:42:21.7991038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.15,72.16
2025-08-04T19:42:21.9710067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.16,72.16
2025-08-04T19:42:22.0022418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T19:42:22.1740275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.17,72.17
2025-08-04T19:42:22.2051901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T19:42:22.3615139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.18,72.18
2025-08-04T19:42:22.4082652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T19:42:22.5646525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T19:42:22.6114742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T19:42:22.7677805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T19:42:22.7989250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T19:42:22.9708115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.22,72.21
2025-08-04T19:42:23.0020479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T19:42:23.1603195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T19:42:23.2072899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T19:42:23.3635495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.24,72.24
2025-08-04T19:42:23.4104493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T19:42:23.5665942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T19:42:23.5979126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T19:42:23.7697576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T19:42:23.8009429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T19:42:23.9727914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T19:42:24.0040849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T19:42:24.1602378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T19:42:24.2070092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T19:42:24.3633502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T19:42:24.4101697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T19:42:24.5663393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T19:42:24.6133189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T19:42:24.7694600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T19:42:24.8007300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T19:42:24.9727239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T19:42:25.0037689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.17,72.17
2025-08-04T19:42:25.1599889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T19:42:25.2068633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T19:42:25.3631783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T19:42:25.4100217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T19:42:25.5662814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.12,72.13
2025-08-04T19:42:25.6130766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-08-04T19:42:25.7692937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T19:42:25.8005900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-08-04T19:42:25.9724552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-08-04T19:42:26.0036611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-08-04T19:42:26.1754138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.12,72.11
2025-08-04T19:42:26.2065239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-08-04T19:42:26.3630580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.13,72.12
2025-08-04T19:42:26.4097941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T19:42:26.5661110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-08-04T19:42:26.6128739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T19:42:26.7691352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-08-04T19:42:26.8003930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T19:42:26.9722379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.22,72.2
2025-08-04T19:42:27.0032794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T19:42:27.1753598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-08-04T19:42:27.2066164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T19:42:27.3627837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.29,72.27
2025-08-04T19:42:27.4096584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T19:42:27.5659369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.32,72.31
2025-08-04T19:42:27.6126264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T19:42:27.7689782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.35,72.34
2025-08-04T19:42:27.8001808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T19:42:27.9720417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T19:42:28.0030523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T19:42:28.1751097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T19:42:28.2063423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T19:42:28.3625496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T19:42:28.4094188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T19:42:28.5656662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T19:42:28.6125178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T19:42:28.7687952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T19:42:28.8001162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.34,72.35
2025-08-04T19:42:28.9718100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T19:42:29.0029677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T19:42:29.1748022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T19:42:29.2061526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T19:42:29.3624558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.27,72.3
2025-08-04T19:42:29.4091671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.27,72.27
2025-08-04T19:42:29.5655636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T19:42:29.6122704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T19:42:29.7685529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T19:42:29.7998038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T19:42:29.9716565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T19:42:30.0028188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T19:42:30.1746530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T19:42:30.2059488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T19:42:30.3621347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T19:42:30.4090320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T19:42:30.5652882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T19:42:30.6122621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T19:42:30.7684305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T19:42:30.7995911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T19:42:30.9714523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T19:42:31.0025692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T19:42:31.1624800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.22,72.21
2025-08-04T19:42:31.2056997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T19:42:31.3620166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.23,72.22
2025-08-04T19:42:31.4088656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T19:42:31.5650947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.25,72.24
2025-08-04T19:42:31.6119466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T19:42:31.7681443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-08-04T19:42:31.7994053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T19:42:31.9713132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.27,72.27
2025-08-04T19:42:32.0051605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T19:42:32.1742822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-08-04T19:42:32.2054412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T19:42:32.3617773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T19:42:32.4086924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T19:42:32.5648418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T19:42:32.6116783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T19:42:32.7678701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-08-04T19:42:32.7992147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T19:42:32.9711329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T19:42:33.0023237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T19:42:33.1740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T19:42:33.2052668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T19:42:33.3615526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T19:42:33.4084751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.31,72.32
2025-08-04T19:42:33.5646188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T19:42:33.6114746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T19:42:33.7677184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T19:42:33.7989621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T19:42:33.9708201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T19:42:34.0021149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T19:42:34.1739443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T19:42:34.2051391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.34,72.35
2025-08-04T19:42:34.3613414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.36,72.35
2025-08-04T19:42:34.4082230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T19:42:34.5643653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T19:42:34.6113642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T19:42:34.7675888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.41,72.4
2025-08-04T19:42:34.7987290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.41,72.42
2025-08-04T19:42:34.9706593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.44,72.42
2025-08-04T19:42:35.0019082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.44,72.45
2025-08-04T19:42:35.1737008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T19:42:35.2048839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T19:42:35.3611895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T19:42:35.4080296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T19:42:35.5642830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T19:42:35.6111047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:42:35.7673624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:42:35.7986463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:42:35.9704286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:42:36.0016623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T19:42:36.1734889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T19:42:36.2045969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T19:42:36.3610170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T19:42:36.4078864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T19:42:36.5640600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T19:42:36.6109037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.42,72.42
2025-08-04T19:42:36.7671615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T19:42:36.7983893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T19:42:36.9702290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T19:42:37.0014809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T19:42:37.1732941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T19:42:37.2044969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T19:42:37.3608268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T19:42:37.4076419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-08-04T19:42:37.5639835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T19:42:37.6107412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T19:42:37.7669501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T19:42:37.7982621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T19:42:37.9700458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T19:42:38.0013125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T19:42:38.1730990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-08-04T19:42:38.2043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T19:42:38.3605954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.28,72.27
2025-08-04T19:42:38.4075096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T19:42:38.5636365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.31,72.29
2025-08-04T19:42:38.6105480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.31,72.32
2025-08-04T19:42:38.7667367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.34,72.32
2025-08-04T19:42:38.7979913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.34,72.35
2025-08-04T19:42:38.9698163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.37,72.35
2025-08-04T19:42:39.0011261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T19:42:39.1730211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.4,72.38
2025-08-04T19:42:39.2040684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T19:42:39.3603939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.41,72.41
2025-08-04T19:42:39.4072545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T19:42:39.5635526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.43,72.43
2025-08-04T19:42:39.6103009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T19:42:39.7665653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T19:42:39.7978565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T19:42:39.9697024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T19:42:40.0008592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.42,72.43
2025-08-04T19:42:40.1727174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T19:42:40.2086533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.41,72.42
2025-08-04T19:42:40.3602199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T19:42:40.4070616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T19:42:40.5633406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T19:42:40.6100222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T19:42:40.7664015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T19:42:40.8132093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.38,72.39
2025-08-04T19:42:40.9694662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.38,72.39
2025-08-04T19:42:41.0006596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T19:42:41.1723961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T19:42:41.2037509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T19:42:41.3756144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.41,72.4
2025-08-04T19:42:41.4068154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.41,72.42
2025-08-04T19:42:41.5630786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-08-04T19:42:41.6098315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T19:42:41.7661142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.46,72.44
2025-08-04T19:42:41.8130087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.46,72.47
2025-08-04T19:42:41.9692698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T19:42:42.0005029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T19:42:42.1723150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T19:42:42.2035410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T19:42:42.3754079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.53,72.52
2025-08-04T19:42:42.4066348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T19:42:42.5627397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T19:42:42.6097454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T19:42:42.7658876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T19:42:42.8127889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:42:42.9690319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:42:43.0002422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:42:43.1720226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:42:43.2033415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:42:43.3752275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T19:42:43.4062750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T19:42:43.5653862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T19:42:43.6094060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T19:42:43.7657581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T19:42:43.8125800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T19:42:43.9687985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T19:42:44.0001045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T19:42:44.1720284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T19:42:44.2031800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T19:42:44.3750216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T19:42:44.4062457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T19:42:44.5624805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.57,72.56
2025-08-04T19:42:44.6093569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.57,72.57
2025-08-04T19:42:44.7656104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-08-04T19:42:44.8124343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T19:42:44.9686603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T19:42:44.9998927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T19:42:45.1717500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T19:42:45.2028776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.62,72.62
2025-08-04T19:42:45.3748385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T19:42:45.4060299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T19:42:45.5622171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.64,72.63
2025-08-04T19:42:45.6091048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T19:42:45.7654159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T19:42:45.8122048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T19:42:45.9684156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T19:42:45.9996540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.64,72.64
2025-08-04T19:42:46.1715055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T19:42:46.2027875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T19:42:46.3746009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T19:42:46.4058086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.61,72.61
2025-08-04T19:42:46.5620865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T19:42:46.6088994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T19:42:46.7651306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T19:42:46.8120173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.57,72.57
2025-08-04T19:42:46.9683175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T19:42:46.9994302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T19:42:47.1713056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T19:42:47.2025342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T19:42:47.3744273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T19:42:47.4057565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T19:42:47.5618216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T19:42:47.6086575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:42:47.7649827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:42:47.8118833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:42:47.9680404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T19:42:47.9993222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T19:42:48.1710222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T19:42:48.2024265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T19:42:48.3742597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T19:42:48.4054430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T19:42:48.5616903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.6,72.58
2025-08-04T19:42:48.6085313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T19:42:48.7647420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T19:42:48.8116088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T19:42:48.9679622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T19:42:48.9991426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T19:42:49.1709430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T19:42:49.2021146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T19:42:49.3740778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-08-04T19:42:49.4052787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T19:42:49.5613683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T19:42:49.6082866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T19:42:49.7646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T19:42:49.8114366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T19:42:49.9676015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T19:42:49.9988284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T19:42:50.1606343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T19:42:50.2019579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T19:42:50.3738511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T19:42:50.4050863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T19:42:50.5612212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T19:42:50.6082048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T19:42:50.7643859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T19:42:50.8112250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.8,72.8
2025-08-04T19:42:50.9675026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:42:50.9986212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T19:42:51.1705565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T19:42:51.2017643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T19:42:51.3736512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T19:42:51.4047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T19:42:51.5610816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-08-04T19:42:51.6079998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:42:51.7642491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-08-04T19:42:51.8109409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T19:42:51.9673787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.84,72.82
2025-08-04T19:42:51.9984703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T19:42:52.1703418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.87,72.85
2025-08-04T19:42:52.2015260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T19:42:52.3734317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T19:42:52.4046371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T19:42:52.5609566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-08-04T19:42:52.6077122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T19:42:52.7640409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.01,72.97
2025-08-04T19:42:52.8106910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T19:42:52.9670494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.05,73.02
2025-08-04T19:42:52.9983219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:42:53.1701942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T19:42:53.2014207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T19:42:53.3732273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.11,73.1
2025-08-04T19:42:53.4044834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T19:42:53.5607955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T19:42:53.6074541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:42:53.7638094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:42:53.8106442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:42:53.9668379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T19:42:53.9980214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-08-04T19:42:54.1698187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-08-04T19:42:54.2010709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T19:42:54.3730373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T19:42:54.4041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T19:42:54.5605230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T19:42:54.6072971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T19:42:54.7636511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.93,72.99
2025-08-04T19:42:54.8104016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T19:42:54.9667092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.88,72.93
2025-08-04T19:42:55.0134605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.88,72.88
2025-08-04T19:42:55.1696599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T19:42:55.2009896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T19:42:55.3727890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T19:42:55.4040451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:42:55.5758678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T19:42:55.6072060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T19:42:55.7634146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T19:42:55.8101732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T19:42:55.9665403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T19:42:56.0132122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T19:42:56.1694504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.82,72.8
2025-08-04T19:42:56.2007544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T19:42:56.3726650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.87,72.84
2025-08-04T19:42:56.4038488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-08-04T19:42:56.5756924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.94,72.9
2025-08-04T19:42:56.6069230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T19:42:56.7632569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.01,72.96
2025-08-04T19:42:56.8100120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T19:42:56.9662217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.09,73.04
2025-08-04T19:42:57.0130214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.09,73.11
2025-08-04T19:42:57.1693404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.16,73.11
2025-08-04T19:42:57.2006908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T19:42:57.3726210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.24,73.19
2025-08-04T19:42:57.4036356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T19:42:57.5755929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.3,73.26
2025-08-04T19:42:57.6067007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:42:57.7630534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T19:42:57.8097773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:42:57.9660947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T19:42:58.0127584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:42:58.1691188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:42:58.2004050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:42:58.3722656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:42:58.4034451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:42:58.5753234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:42:58.6065203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:42:58.7627570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:42:58.8095648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:42:58.9659011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:42:59.0125519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:42:59.1688791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T19:42:59.2001220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:42:59.3720137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T19:42:59.4033328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:42:59.5750714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:42:59.6063118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:42:59.7626343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:42:59.8094330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:42:59.9656936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:43:00.0011972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:43:00.1687127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:43:00.1999962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:43:00.3718001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:43:00.4030866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:43:00.5748607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:43:00.6061099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:43:00.7624387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-08-04T19:43:00.8092176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T19:43:00.9654969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:43:01.0123189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:43:01.1685354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:43:01.1997800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:43:01.3716341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:43:01.4028980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:43:01.5762839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:43:01.6060337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:43:01.7621844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:43:01.8090324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:43:01.9652780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:43:02.0120757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:43:02.1682976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:43:02.1996226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:43:02.3713890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:43:02.4026264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:43:02.5745610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:43:02.6057658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:43:02.7620006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:43:02.8087513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:43:02.9650679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:43:03.0119551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:43:03.1681400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:43:03.1993244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:43:03.3712043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:43:03.4024470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:43:03.5743074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-08-04T19:43:03.6056102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:43:03.7617932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.42,73.4
2025-08-04T19:43:03.8085864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:43:03.9649088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:43:04.0117406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:43:04.1679306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:43:04.1991721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:43:04.3710159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:43:04.4023662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:43:04.5740777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:43:04.6052713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:43:04.7615704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:43:04.8084143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:43:04.9646504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:43:05.0114936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:43:05.1676652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:43:05.1989717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:43:05.3708359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T19:43:05.4021296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:43:05.5738341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T19:43:05.6051818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:43:05.7614395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T19:43:05.8081631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:43:05.9644385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:43:06.0113345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:43:06.1674701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:43:06.1988148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:43:06.3706345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:43:06.4018604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:43:06.5737102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:43:06.6049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:43:06.7611949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T19:43:06.8080205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:43:06.9642041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T19:43:07.0111214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:43:07.1672603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-08-04T19:43:07.1984731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:43:07.3704335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-08-04T19:43:07.4017235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:43:07.5735169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T19:43:07.6047699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:43:07.7609073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T19:43:07.8078174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:43:07.9640905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T19:43:08.0108239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:43:08.1670511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:43:08.1982942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:43:08.3702138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:43:08.4015460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:43:08.5733126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:43:08.6044906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:43:08.7608586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:43:08.8076423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:43:08.9638704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:43:09.0107016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:43:09.1668534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:43:09.2138213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:43:09.3700698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:43:09.4012654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:43:09.5729726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:43:09.6043253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:43:09.7761800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:43:09.8074574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:43:09.9637519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:43:10.0105300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:43:10.1666648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:43:10.2136413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:43:10.3698553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T19:43:10.4011713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:43:10.5729633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T19:43:10.6042315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:43:10.7760013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:43:10.8072221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:43:10.9634292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T19:43:11.0102498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:43:11.1663996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:43:11.2133998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:43:11.3696212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:43:11.4008629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:43:11.5727215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:43:11.6040126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:43:11.7758579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:43:11.8070148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:43:11.9631510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:43:12.0101295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:43:12.1662507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:43:12.2132131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:43:12.3694850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:43:12.4006412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:43:12.5725633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:43:12.6037835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:43:12.7757115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:43:12.8066921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:43:12.9629351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:43:13.0099867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:43:13.1660911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:43:13.2128666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:43:13.3692895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:43:13.4004735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:43:13.5723540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:43:13.6035745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:43:13.7754684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:43:13.8066555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:43:13.9629074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:43:14.0095721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:43:14.1659296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:43:14.2127726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:43:14.3690415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:43:14.4003138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:43:14.5720065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:43:14.6033751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:43:14.7752345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T19:43:14.8064354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:43:14.9627512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:43:15.0138220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:43:15.1658005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:43:15.2125814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:43:15.3688574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:43:15.4000577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:43:15.5718956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:43:15.6030977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:43:15.7750423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:43:15.8062649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:43:15.9625068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:43:16.0093208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:43:16.1655471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:43:16.2124619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:43:16.3686657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:43:16.3998478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:43:16.5717235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:43:16.6030349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:43:16.7748223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:43:16.8060500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:43:16.9622940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:43:17.0091547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:43:17.1652709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:43:17.1998954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:43:17.3684048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:43:17.3997118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:43:17.5715276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:43:17.6027983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:43:17.7746142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:43:17.8058788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:17.9620039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:18.0089503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:18.1652171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:18.2119514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:18.3683673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:43:18.3995108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:43:18.5713972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T19:43:18.6025920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:43:18.7744437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:43:18.8056514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:43:18.9616771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.76,73.74
2025-08-04T19:43:19.0087577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:43:19.1648909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T19:43:19.2118137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:43:19.3680632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T19:43:19.3993278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:43:19.5711718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T19:43:19.6023665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:43:19.7742155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-08-04T19:43:19.8054302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:43:19.9617247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-08-04T19:43:20.0085843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:20.1647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-08-04T19:43:20.2115701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:43:20.3678860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T19:43:20.3990491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:43:20.5708916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T19:43:20.6021255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:43:20.7739576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:43:20.8052011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:43:20.9615314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:43:21.0083861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:43:21.1644808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:43:21.2113034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:43:21.3677078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T19:43:21.3988765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:43:21.5707362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T19:43:21.6019006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:43:21.7737935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T19:43:21.8050182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:21.9612006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T19:43:22.0081542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:43:22.1642065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T19:43:22.2112007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:43:22.3675291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T19:43:22.3986557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:43:22.5705077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:43:22.6016827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:43:22.7736564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T19:43:22.8048108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:43:22.9611191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:43:23.0079411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:43:23.1640805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:43:23.2109498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:43:23.3672335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:43:23.3985663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:43:23.5702779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:43:23.6015808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:43:23.7734378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:43:23.8046593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:43:23.9609228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:43:24.0077182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:43:24.1639544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:43:24.2107504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:43:24.3670363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T19:43:24.4138193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:43:24.5701063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T19:43:24.6013757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:43:24.7731523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T19:43:24.8043688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:43:24.9761964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:43:25.0074804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:43:25.1636208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:43:25.2106313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:43:25.3669019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:43:25.4136832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:25.5698307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:25.6011979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:25.7729521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:25.8042108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:25.9759768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:26.0073558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:26.1633801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:26.2104217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:43:26.3666753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:43:26.4134889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:26.5697220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:26.6009559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:26.7728678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:43:26.8039671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:43:26.9758805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:43:27.0071833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:43:27.1633119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:43:27.2102350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:43:27.3664266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:43:27.4133278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:43:27.5694679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:43:27.6007296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:43:27.7726303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:43:27.8038516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:43:27.9757108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:43:28.0069289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:43:28.1630630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:43:28.2100141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:43:28.3662366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:43:28.4130723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:43:28.5693441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:43:28.6005154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:43:28.7724433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:43:28.8036609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:43:28.9754622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:43:29.0067495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:43:29.1628582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:43:29.2096777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:43:29.3660957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:43:29.4128103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:43:29.5691264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:43:29.6003281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:43:29.7722430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:43:29.8033267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:43:29.9753373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:43:30.0065049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:43:30.1626251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:43:30.2096130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:43:30.3659930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:43:30.4126800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:43:30.5689207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:43:30.6002185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:43:30.7719949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T19:43:30.8033045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:43:30.9751186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T19:43:31.0062513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:43:31.1665957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T19:43:31.2093010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:43:31.3656233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:43:31.4123947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:43:31.5687902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T19:43:31.6046049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:43:31.7720097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T19:43:31.8030501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:43:31.9749351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:43:32.0061389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:43:32.1622352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:43:32.2092049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:43:32.3653959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:43:32.4123215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:43:32.5685131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:43:32.5997884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:43:32.7716170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:43:32.8028507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:43:32.9747116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T19:43:33.0058652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:43:33.1621096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T19:43:33.2090594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:43:33.3652763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T19:43:33.4120937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:43:33.5684054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T19:43:33.5995398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:43:33.7713606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T19:43:33.8026317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:43:33.9616525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:43:34.0057449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:43:34.1618676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:43:34.2088404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:43:34.3650541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:43:34.4118977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:43:34.5680771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:43:34.5993472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:43:34.7712458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:43:34.8024474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:43:34.9744159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T19:43:35.0054479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:43:35.1617364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T19:43:35.2085937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:43:35.3648440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T19:43:35.4117552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:43:35.5679073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T19:43:35.5992045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:43:35.7711057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:43:35.8022871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:43:35.9741624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:43:36.0053834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:43:36.1615265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:43:36.2085206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:43:36.3646908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:43:36.4115329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:43:36.5678043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:43:36.5989970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:43:36.7708568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:43:36.8021562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:43:36.9739701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T19:43:37.0051325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:43:37.1612498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:43:37.2080807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:43:37.3644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T19:43:37.4112997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:43:37.5676137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T19:43:37.5988035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:43:37.7705623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T19:43:37.8018536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:43:37.9736825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:43:38.0049439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:43:38.1611615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:43:38.2079305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:43:38.3642308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:43:38.4110247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:43:38.5673098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:43:38.6141202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:43:38.7704071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T19:43:38.8017160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:43:38.9735254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T19:43:39.0047001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:43:39.1764893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T19:43:39.2078301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:43:39.3640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T19:43:39.4108119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:43:39.5671554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T19:43:39.6139992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:43:39.7703241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T19:43:39.8014352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:43:39.9732780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T19:43:40.0045693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:43:40.1763264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:43:40.2076494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:43:40.3639679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:43:40.4107425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:40.5669578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:40.6138207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:40.7700005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:43:40.8012733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:43:40.9731224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T19:43:41.0043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:43:41.1761432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.75,73.73
2025-08-04T19:43:41.2073658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:43:41.3636412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T19:43:41.4104726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:43:41.5667196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T19:43:41.6135996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:43:41.7698596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T19:43:41.8010990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:43:41.9728327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-08-04T19:43:42.0041368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:43:42.1759931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:43:42.2072083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:43:42.3634627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:43:42.4103454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:42.5665407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:43:42.6134191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:43:42.7696404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:43:42.8008925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:43:42.9727252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:43:43.0039078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:43:43.1757866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:43:43.2070516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:43:43.3631744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:43:43.4101333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:43:43.5663823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T19:43:43.6131496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:43:43.7694052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T19:43:43.8006805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:43:43.9725784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:43:44.0038067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:43:44.1755969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T19:43:44.2068245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:43:44.3630870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T19:43:44.4098699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:43:44.5660693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:43:44.6129645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:44.7692640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:43:44.8004867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:43:44.9723369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T19:43:45.0035268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:43:45.1753669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:43:45.2065063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:43:45.3628978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:43:45.4097010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:43:45.5659545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:43:45.6127490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:43:45.7690691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:43:45.8002611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:43:45.9721307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:43:46.0033183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:43:46.1751700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:43:46.2063917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:43:46.3627051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:43:46.4094432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:43:46.5658092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:43:46.6125612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:43:46.7687666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:43:46.8001116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:43:46.9718873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:47.0031725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:43:47.1749751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:43:47.2062467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:43:47.3625077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:43:47.4093283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:43:47.5654888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:43:47.6122718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:43:47.7686353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:43:47.7998787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:43:47.9717147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:43:48.0029404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:43:48.1747791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:43:48.2060410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:43:48.3622863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:43:48.4091008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:43:48.5653469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:43:48.6120698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:43:48.7684592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:43:48.7996659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:43:48.9714563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:43:49.0027936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:43:49.1746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:43:49.2057753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:43:49.3621054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:43:49.4088956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:43:49.5652208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:43:49.6120218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:43:49.7683357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:43:49.7995191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:43:49.9713753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:43:50.0024000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:43:50.1743722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:43:50.2056127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:43:50.3619156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:43:50.4086350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:43:50.5648951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:43:50.6118119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:43:50.7680434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:43:50.7992771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:43:50.9736942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:43:51.0049013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:43:51.1766807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:43:51.2079911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:43:51.3642657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:43:51.4111946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:43:51.5673091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:43:51.6141233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:43:51.7751783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:43:51.8016805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:43:51.9735073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:43:52.0047159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:43:52.1764812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:43:52.2079049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:43:52.3640637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:43:52.4109284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:43:52.5671882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:43:52.6137737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:43:52.7701862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:43:52.8013568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:43:52.9732688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:43:53.0045246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:43:53.1764266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:43:53.2075785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:43:53.3638399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:43:53.4107496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:43:53.5670041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:53.6137714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:53.7700762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:43:53.8012622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:43:53.9731087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:43:54.0043079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:43:54.1761162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:43:54.2073597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:43:54.3636349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:43:54.4105361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:43:54.5667164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:43:54.6136361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:43:54.7698158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:43:54.8010836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:43:54.9729524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:43:55.0041693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:43:55.1759308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:43:55.2071765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:43:55.3634630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T19:43:55.4103643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:43:55.5665418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:43:55.6133385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:43:55.7695393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:43:55.8009068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:43:55.9726607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:43:56.0039741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T19:43:56.1757670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:43:56.2070879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:43:56.3631868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:43:56.4101051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:43:56.5663728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:43:56.6131600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:43:56.7694496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:43:56.8006338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:43:56.9724422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:43:57.0036045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:43:57.1755579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:43:57.2122012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:43:57.3630230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:43:57.4098989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:43:57.5661864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:43:57.6130064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:43:57.7692616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:43:57.8004959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:43:57.9723454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:43:58.0035061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:43:58.1753792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:43:58.2066339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:43:58.3628101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:43:58.4096142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:43:58.5660330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:43:58.6127683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:43:58.7690198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:43:58.8002861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:43:58.9721019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:43:59.0091319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:43:59.1751121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:43:59.2064214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:43:59.3626975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:43:59.4094844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:43:59.5657829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:43:59.6125868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:43:59.7688369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:43:59.8000485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:43:59.9718807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:44:00.0030881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:44:00.1750045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:44:00.2061526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:44:00.3624789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:44:00.4092890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T19:44:00.5655468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:44:00.6123297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:44:00.7686372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:44:00.7999354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:44:00.9717647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:44:01.0029710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:44:01.1747329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:44:01.2059479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:44:01.3622494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:44:01.4091038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:44:01.5652924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:44:01.6121482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:44:01.7683846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:44:01.7996735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:44:01.9715396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T19:44:02.0027165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:44:02.1746565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T19:44:02.2058315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:44:02.3621525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:44:02.4089571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:44:02.5652247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T19:44:02.6119746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:44:02.7682328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:44:02.7993656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:44:02.9713257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:44:03.0025296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:44:03.1743686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:44:03.2055558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:44:03.3618524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:44:03.4088350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:44:03.5649671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:44:03.6117233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:44:03.7680297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:44:03.7992678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:44:03.9710498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:44:04.0023936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:44:04.1741853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:44:04.2053651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:44:04.3617377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-08-04T19:44:04.4086129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:44:04.5647441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T19:44:04.6115776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:44:04.7677791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:44:04.7990651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:44:04.9709170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-08-04T19:44:05.0021969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:44:05.1739513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:44:05.2052732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:44:05.3770281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T19:44:05.4081605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:44:05.5645679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:44:05.6113454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:44:05.7676105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:44:05.8144127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T19:44:05.9707049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:44:06.0019598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:44:06.1737649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:44:06.2050524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:44:06.3768181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T19:44:06.4081018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T19:44:06.5642965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T19:44:06.6111548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:44:06.7674799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T19:44:06.8142661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:44:06.9705563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T19:44:07.0017435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:44:07.1736417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T19:44:07.2048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:44:07.3766209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T19:44:07.4079308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T19:44:07.5641415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T19:44:07.6109382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-08-04T19:44:07.7673325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T19:44:07.8140939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T19:44:07.9702973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T19:44:08.0014926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T19:44:08.1733569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:44:08.2046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T19:44:08.3764458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T19:44:08.4076920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:44:08.5639911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T19:44:08.6108081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:44:08.7670546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:44:08.8138776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:44:08.9700714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-08-04T19:44:09.0013770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:44:09.1731834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-08-04T19:44:09.2044568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T19:44:09.3762970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:44:09.4075687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:44:09.5638485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:44:09.6105611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:44:09.7667937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:44:09.8137284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T19:44:09.9699532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:44:10.0011443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:44:10.1729407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:44:10.2042226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:44:10.3760345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:44:10.4073230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T19:44:10.5635265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:44:10.6104408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:44:10.7665759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:44:10.8134950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:44:10.9697089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:44:11.0009772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:44:11.1727930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:44:11.2039833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:44:11.3758588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:44:11.4071187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:44:11.5633829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:44:11.6134812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:44:11.7664119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:44:11.8131481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:44:11.9695552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:44:12.0007720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:44:12.1726590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:44:12.2038420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:44:12.3757128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:44:12.4069486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:44:12.5631388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:44:12.6098840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:44:12.7661061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:44:12.8130117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:44:12.9693390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:44:13.0005871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:44:13.1723917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T19:44:13.2036338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:44:13.3755302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T19:44:13.4067043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-08-04T19:44:13.5630006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T19:44:13.6097179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T19:44:13.7660751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T19:44:13.8128355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T19:44:13.9691417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T19:44:14.0003371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.1,73.09
2025-08-04T19:44:14.1721724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T19:44:14.2034464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.04,73.03
2025-08-04T19:44:14.3753079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T19:44:14.4065014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T19:44:14.5627744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T19:44:14.6095829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.95,72.94
2025-08-04T19:44:14.7658707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T19:44:14.8124528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T19:44:14.9689998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T19:44:15.0001922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T19:44:15.1720493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T19:44:15.2031937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T19:44:15.3750441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.93,72.91
2025-08-04T19:44:15.4063363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.93,72.94
2025-08-04T19:44:15.5625215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.96,72.94
2025-08-04T19:44:15.6094297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T19:44:15.7657309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73,72.97
2025-08-04T19:44:15.8124341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T19:44:15.9686985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.05,73.01
2025-08-04T19:44:16.0000270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:44:16.1717864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.1,73.06
2025-08-04T19:44:16.2029884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:44:16.3748840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.14,73.11
2025-08-04T19:44:16.4061284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T19:44:16.5624184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T19:44:16.6092078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:44:16.7654393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.21,73.19
2025-08-04T19:44:16.8122490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T19:44:16.9685263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.23,73.22
2025-08-04T19:44:16.9997312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:44:17.1715451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:44:17.2028711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:44:17.3746622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T19:44:17.4059190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:44:17.5622150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.2,73.23
2025-08-04T19:44:17.6089536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:44:17.7652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T19:44:17.8119750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:44:17.9683313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T19:44:17.9994777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T19:44:18.1715104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T19:44:18.2026365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T19:44:18.3744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T19:44:18.4057085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T19:44:18.5619925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T19:44:18.6088033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:44:18.7650907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T19:44:18.8119015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:18.9681246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T19:44:18.9993943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:44:19.1711938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:44:19.2024228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:44:19.3742900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T19:44:19.4054513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:19.5618597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T19:44:19.6084909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:44:19.7648496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T19:44:19.8117073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T19:44:19.9679689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.11,73.09
2025-08-04T19:44:20.0147594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T19:44:20.1709280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-08-04T19:44:20.2022541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:44:20.3741598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T19:44:20.4053832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:44:20.5770552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-08-04T19:44:20.6083455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:44:20.7647728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:44:20.8114666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:44:20.9677338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T19:44:21.0145757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:44:21.1707382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T19:44:21.2020371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.13,73.12
2025-08-04T19:44:21.3738274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T19:44:21.4051519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T19:44:21.5769998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T19:44:21.6082830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T19:44:21.7644695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T19:44:21.8112072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T19:44:21.9675649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T19:44:22.0143807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.93,72.92
2025-08-04T19:44:22.1705339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T19:44:22.2017230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.88,72.87
2025-08-04T19:44:22.3736233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T19:44:22.4049427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T19:44:22.5767896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T19:44:22.6079185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T19:44:22.7643214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T19:44:22.8110651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T19:44:22.9673215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T19:44:23.0141814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T19:44:23.1704671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.84,72.82
2025-08-04T19:44:23.2015751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T19:44:23.3734871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.87,72.84
2025-08-04T19:44:23.4047232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T19:44:23.5765436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.91,72.88
2025-08-04T19:44:23.6077889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T19:44:23.7640337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.96,72.93
2025-08-04T19:44:23.8109210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T19:44:23.9672938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.01,72.98
2025-08-04T19:44:24.0140123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T19:44:24.1747451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.06,73.03
2025-08-04T19:44:24.2014149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T19:44:24.3732882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-08-04T19:44:24.4043975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T19:44:24.5764204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-08-04T19:44:24.6076425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T19:44:24.7638603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T19:44:24.8105879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T19:44:24.9669825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:44:25.0137978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:44:25.1700441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:44:25.2012692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:44:25.3730732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T19:44:25.4043621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:44:25.5762433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T19:44:25.6074112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:44:25.7636430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.13,73.17
2025-08-04T19:44:25.8104599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:44:25.9667743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.09,73.13
2025-08-04T19:44:26.0135722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:44:26.1698111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T19:44:26.2010785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T19:44:26.3728722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T19:44:26.4041994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T19:44:26.5759901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.95,73
2025-08-04T19:44:26.6072663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T19:44:26.7634822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T19:44:26.8102495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T19:44:26.9664692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-08-04T19:44:27.0133084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T19:44:27.1696206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-08-04T19:44:27.2007620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.88,72.88
2025-08-04T19:44:27.3726957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.88,72.88
2025-08-04T19:44:27.4039442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T19:44:27.5758637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.89,72.89
2025-08-04T19:44:27.6069227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T19:44:27.7632927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T19:44:27.8100947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T19:44:27.9663405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-08-04T19:44:28.0130190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T19:44:28.1751180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.97,72.95
2025-08-04T19:44:28.2005843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T19:44:28.3724991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.99,72.97
2025-08-04T19:44:28.4038008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:44:28.5756388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.02,73
2025-08-04T19:44:28.6067582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T19:44:28.7631894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T19:44:28.8099309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:28.9661087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T19:44:29.0129523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T19:44:29.1691684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T19:44:29.2004448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:44:29.3722959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:44:29.4034916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:44:29.5753339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:44:29.6066113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T19:44:29.7629048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-08-04T19:44:29.8095351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-08-04T19:44:29.9659567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-08-04T19:44:30.0127243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T19:44:30.1689434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:30.2003797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:30.3720795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:30.4033876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:30.5751619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:30.6063970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:30.7626502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T19:44:30.8094576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T19:44:30.9658690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T19:44:31.0125107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T19:44:31.1687317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.06,73.05
2025-08-04T19:44:31.1999970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T19:44:31.3718800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.07,73.06
2025-08-04T19:44:31.4032755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T19:44:31.5749755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T19:44:31.6061644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T19:44:31.7625695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:44:31.8092770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:44:31.9656114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:44:32.0123166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:44:32.1686277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:44:32.1998347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:44:32.3716939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T19:44:32.4030354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T19:44:32.5749408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T19:44:32.6060412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T19:44:32.7622458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T19:44:32.8092024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T19:44:32.9654307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T19:44:33.0121982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T19:44:33.1685196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T19:44:33.1996585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T19:44:33.3715752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T19:44:33.4027157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T19:44:33.5746151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:44:33.6058069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T19:44:33.7621608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T19:44:33.8087806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T19:44:33.9650986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T19:44:34.0119407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T19:44:34.1680820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T19:44:34.1994278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T19:44:34.3713337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T19:44:34.4025760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T19:44:34.5744854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.01,73
2025-08-04T19:44:34.6056312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T19:44:34.7773997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T19:44:34.8087159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:34.9650096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.06,73.04
2025-08-04T19:44:35.0117933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T19:44:35.1679551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-08-04T19:44:35.2148758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T19:44:35.3710899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.11,73.1
2025-08-04T19:44:35.4023622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T19:44:35.5742137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T19:44:35.6055413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T19:44:35.7772541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:44:35.8084660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:44:35.9648239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:44:36.0211980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:44:36.1678425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T19:44:36.2146679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T19:44:36.3709032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.12,73.15
2025-08-04T19:44:36.4022093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:44:36.5739734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T19:44:36.6051402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-08-04T19:44:36.7770231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-08-04T19:44:36.8083126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T19:44:36.9646001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T19:44:37.0113754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T19:44:37.1675636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T19:44:37.2145258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T19:44:37.3707147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T19:44:37.4019170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:37.5737450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T19:44:37.6050148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:44:37.7769001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:44:37.8081312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:44:37.9643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.03,73.03
2025-08-04T19:44:38.0111828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:44:38.1674302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T19:44:38.2142754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-08-04T19:44:38.3704936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T19:44:38.4017712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:44:38.5736011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.07,73.06
2025-08-04T19:44:38.6048471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T19:44:38.7767566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T19:44:38.8079230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:44:38.9641697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-08-04T19:44:39.0110585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:44:39.1670528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.12,73.11
2025-08-04T19:44:39.2139657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T19:44:39.3703368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.13,73.12
2025-08-04T19:44:39.4015363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:44:39.5733938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:44:39.6046400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:44:39.7764361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:44:39.8077089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:44:39.9639202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:44:40.0107462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:44:40.1669776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:44:40.2139070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:44:40.3700905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:44:40.4013610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:44:40.5731658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:44:40.6043188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:44:40.7763725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:44:40.8075268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:44:40.9637708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:44:41.0105762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:44:41.1667743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.15,73.14
2025-08-04T19:44:41.2136342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T19:44:41.3699328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T19:44:41.4011798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:44:41.5729716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-08-04T19:44:41.6042017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:44:41.7760808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T19:44:41.8072901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:44:41.9635155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:44:42.0103760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:44:42.1666398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T19:44:42.2135173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:44:42.3697330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T19:44:42.4009474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:44:42.5727751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T19:44:42.6040456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:44:42.7759637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:44:42.8069480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:44:42.9633490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:44:43.0101955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:44:43.1675810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-08-04T19:44:43.2132541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:44:43.3695886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:44:43.4008132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:44:43.5726724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:44:43.6065359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:44:43.7757212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:44:43.8068982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:44:43.9632251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:44:44.0100133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T19:44:44.1661174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:44:44.2130072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:44:44.3692926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:44:44.4005392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:44:44.5724938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:44:44.6036361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:44:44.7754374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T19:44:44.8067495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:44:44.9629271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:44:45.0096857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:44:45.1659766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:44:45.2128278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:44:45.3691330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:44:45.4003510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:44:45.5721857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:44:45.6034922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:44:45.7753459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T19:44:45.8064427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T19:44:45.9627277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:44:46.0095600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:44:46.1658054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T19:44:46.2126954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:44:46.3689594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T19:44:46.4002045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:44:46.5719188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T19:44:46.6032078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:44:46.7750838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:44:46.8064966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:44:46.9626439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:44:47.0094425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:44:47.1655525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:44:47.2125035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:44:47.3686635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:44:47.3999465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:44:47.5717637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T19:44:47.6029948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:44:47.7749111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T19:44:47.8060833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:44:47.9624150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-08-04T19:44:48.0091736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:44:48.1653853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T19:44:48.2122704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:44:48.3684992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-08-04T19:44:48.3997603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:44:48.5714634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.38,73.36
2025-08-04T19:44:48.6027531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:44:48.7746360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.42,73.39
2025-08-04T19:44:48.8059703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:44:48.9777761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.45,73.43
2025-08-04T19:44:49.0089347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:44:49.1651869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.48,73.46
2025-08-04T19:44:49.2118964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:44:49.3682882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T19:44:49.4151764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:44:49.5727119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T19:44:49.6026258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:44:49.7745056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:44:49.8057134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:44:49.9774892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:44:50.0087516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:44:50.1649894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:44:50.2118741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:44:50.3681305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T19:44:50.4149494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:44:50.5712001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:44:50.6023889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:44:50.7741924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:44:50.8055853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:44:50.9773506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:44:51.0086014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:44:51.1648245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T19:44:51.2116547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:44:51.3679496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:44:51.4148123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:44:51.5710301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:44:51.6022038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:44:51.7740893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:44:51.8053085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:44:51.9771808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:44:52.0084193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:44:52.1645952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:44:52.2114542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:44:52.3677499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:44:52.4145974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:44:52.5708251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:44:52.6020202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:44:52.7738589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:44:52.8051803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:44:52.9769870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:44:53.0082113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:44:53.1643493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:44:53.2113607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:44:53.3674913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:44:53.4143317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:44:53.5706037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:44:53.6017723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:44:53.7737266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:44:53.8049930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:44:53.9767694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:44:54.0080190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:44:54.1641763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:44:54.2110936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:44:54.3673060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:44:54.4142031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:44:54.5703545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:44:54.6016011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:44:54.7734523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:44:54.8047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:44:54.9630434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:44:55.0099110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:44:55.1659551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:44:55.2129844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:44:55.3692689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:44:55.4004510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:44:55.5721885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:44:55.6035439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:44:55.7754292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T19:44:55.8065713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:44:55.9628180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:44:56.0096932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:44:56.1659100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-08-04T19:44:56.2127391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:44:56.3690057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:44:56.4003148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:44:56.5721137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:44:56.6033802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:44:56.7752105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:44:56.8064166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:44:56.9626826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T19:44:57.0095129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:44:57.1656725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:44:57.2126185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:44:57.3687977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:44:57.4000749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:44:57.5719694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:44:57.6031273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:44:57.7749943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:44:57.8062014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:44:57.9780645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:44:58.0093019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:44:58.1653132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:44:58.2123181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:44:58.3686923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:44:58.3998506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:44:58.5717005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:44:58.6029102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:44:58.7748878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:44:58.8060984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:44:58.9777803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:44:59.0091247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:44:59.1652295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:44:59.2121800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:44:59.3684903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:44:59.4153223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:44:59.5715143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:44:59.6027709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:44:59.7746012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:44:59.8057798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:44:59.9776676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:45:00.0088654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:45:00.1650616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:45:00.2118784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:45:00.3682251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:45:00.4150691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:45:00.5713843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:45:00.6025945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:45:00.7744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:45:00.8055807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:45:00.9774236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:45:01.0086133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:45:01.1648832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:45:01.2116651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:45:01.3680067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:45:01.4147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:45:01.5710203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:45:01.6023019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:45:01.7742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:45:01.8053750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:45:01.9773004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:45:02.0084880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:45:02.1703301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:45:02.2114598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:45:02.3678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:45:02.4146899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:45:02.5709214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:45:02.6021611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:45:02.7741354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:45:02.8052508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:45:02.9771032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:45:03.0083536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:45:03.1645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:45:03.2113884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:45:03.3676589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:45:03.4144077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:45:03.5707485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:45:03.6020060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:45:03.7737669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:45:03.8050097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:45:03.9768832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.75,73.73
2025-08-04T19:45:04.0080585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:45:04.1642964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.77,73.75
2025-08-04T19:45:04.2112383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:45:04.3673810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-08-04T19:45:04.4143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:45:04.5705148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.86,73.83
2025-08-04T19:45:04.6017320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:45:04.7736414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.91,73.87
2025-08-04T19:45:04.8048765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:45:04.9766817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.96,73.92
2025-08-04T19:45:05.0107684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:45:05.1640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-08-04T19:45:05.2113596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:45:05.3672357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.06,74.03
2025-08-04T19:45:05.4141013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:45:05.5702792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-08-04T19:45:05.6015524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:45:05.7733506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-08-04T19:45:05.8046903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:45:05.9764848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:45:06.0076741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:06.1639626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:06.2107360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:06.3670252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:06.4137533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:45:06.5701300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:45:06.6013586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:45:06.7732056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T19:45:06.8044784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:45:06.9763606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T19:45:07.0075399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:45:07.1637360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T19:45:07.2106232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:45:07.3668262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T19:45:07.4136857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:45:07.5699172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T19:45:07.6011530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:45:07.7730448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T19:45:07.8042947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:45:07.9760865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T19:45:08.0072721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:45:08.1635172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T19:45:08.2103343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:45:08.3666410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:45:08.4134912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:45:08.5698255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:45:08.6009269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:45:08.7728826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:45:08.8040361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:45:08.9759445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:45:09.0071441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:45:09.1631313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:45:09.2102050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:45:09.3664336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:45:09.4134624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:45:09.5696081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T19:45:09.6007697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:45:09.7726307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T19:45:09.8038665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:45:09.9756471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.94,73.92
2025-08-04T19:45:10.0069074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:45:10.1630600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.98,73.96
2025-08-04T19:45:10.2099368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:45:10.3662118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-08-04T19:45:10.4130855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:45:10.5694060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-08-04T19:45:10.6005388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:45:10.7724265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.09,74.07
2025-08-04T19:45:10.8036870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:45:10.9755574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T19:45:11.0067749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:45:11.1629238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-08-04T19:45:11.2096831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:11.3660766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:45:11.4129140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:45:11.5691761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:45:11.6003521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:45:11.7721651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:45:11.8034153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:11.9752789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:12.0064736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:12.1782789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:12.2096100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:12.3657545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:45:12.4126776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:45:12.5689305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:45:12.6002011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:45:12.7720048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:45:12.8032181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:45:12.9750982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T19:45:13.0063246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:45:13.1781779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T19:45:13.2094377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:45:13.3656362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:45:13.4124311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:45:13.5687343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:45:13.5999953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:45:13.7718178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:45:13.8030375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:45:13.9749096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:45:14.0060763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:45:14.1779740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:45:14.2092209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:45:14.3655611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.08,74.07
2025-08-04T19:45:14.4122277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:45:14.5686129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T19:45:14.6153910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:45:14.7715657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T19:45:14.8028002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:45:14.9747539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-08-04T19:45:15.0059144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:45:15.1777446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-08-04T19:45:15.2089261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:45:15.3653073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.22,74.2
2025-08-04T19:45:15.4120925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:45:15.5682377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:45:15.6172108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:45:15.7714538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.29,74.27
2025-08-04T19:45:15.8026613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:45:15.9744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:45:16.0056484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:45:16.1775926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:45:16.2087406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:45:16.3650811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:45:16.4118292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:45:16.5681525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:45:16.6149757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:45:16.7713269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:45:16.8024176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:45:16.9742838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:45:17.0055914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:45:17.1773515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T19:45:17.2085341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:45:17.3648651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:45:17.4117676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:45:17.5680104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T19:45:17.6147906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:45:17.7709967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T19:45:17.8022826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:45:17.9741274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T19:45:18.0053651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:45:18.1771453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T19:45:18.2083816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:45:18.3646507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:45:18.4114607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:45:18.5677208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:45:18.6145953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:45:18.7707473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:45:18.8019958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:45:18.9738834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:45:19.0052641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:45:19.1769928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T19:45:19.2081394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:45:19.3644595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T19:45:19.4113158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:45:19.5675695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-08-04T19:45:19.6143400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:45:19.7706285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.2,74.18
2025-08-04T19:45:19.8018187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:45:19.9736605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.23,74.21
2025-08-04T19:45:20.0049479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:45:20.1767137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:45:20.2079017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:45:20.3642798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:45:20.4110245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:45:20.5673264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:45:20.6142056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:45:20.7703899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:45:20.8016363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:45:20.9735891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:45:21.0047573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:45:21.1765451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:45:21.2078089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:45:21.3640589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:45:21.4108681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:45:21.5669457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:45:21.6139554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:45:21.7701957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:45:21.8012880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:45:21.9733059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:45:22.0045965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:45:22.1764027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:45:22.2075923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:45:22.3638396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:22.4106671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:22.5669928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:45:22.6137310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:45:22.7701344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:45:22.8012145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:45:22.9730095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:45:23.0042209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:45:23.1760092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:45:23.2073841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:45:23.3636869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:45:23.4106285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:45:23.5667518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:45:23.6134533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:45:23.7697689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:45:23.8010858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:45:23.9728646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:45:24.0039802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:45:24.1758874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:45:24.2072728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:45:24.3633794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T19:45:24.4149154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:45:24.5665425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:45:24.6133774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:45:24.7697037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:45:24.8008636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:45:24.9727787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:45:25.0039714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:45:25.1757404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:45:25.2069258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:45:25.3632479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:45:25.4102395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:45:25.5663318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:45:25.6131731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:45:25.7694122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:45:25.8006180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:45:25.9725028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:45:26.0037251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:45:26.1756059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:45:26.2068178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:45:26.3630802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:45:26.4098195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:45:26.5660580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T19:45:26.6129165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:45:26.7693218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:45:26.8004727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:45:26.9723742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T19:45:27.0035784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:45:27.1754196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:45:27.2065535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:45:27.3629021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:45:27.4097102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:45:27.5659219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:45:27.6127873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:45:27.7690375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:45:27.8002747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:45:27.9720859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:45:28.0033455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:45:28.1751363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:45:28.2064232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:45:28.3783530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:45:28.4094908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:45:28.5657404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:45:28.6125668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:45:28.7687754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:45:28.8157223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:45:28.9719146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T19:45:29.0031013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:45:29.1750013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:45:29.2061862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:29.3780171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:45:29.4092862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:45:29.5655780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T19:45:29.6122642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:45:29.7687007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:45:29.8154697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:45:29.9716503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:45:30.0029428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:30.1747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:30.2060697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:30.3779042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:45:30.4091144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:45:30.5653681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:45:30.6121265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:30.7641535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:30.8151890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:30.9715737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:45:31.0026101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:45:31.1745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:45:31.2058531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:45:31.3776810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:45:31.4089750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:45:31.5651620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:45:31.6119770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:45:31.7682133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:45:31.8150753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:45:31.9713496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:45:32.0024744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:45:32.1789481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:45:32.2056644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:45:32.3774506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-08-04T19:45:32.4086043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:45:32.5649923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:45:32.6002968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T19:45:32.7680195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:45:32.8148833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:45:32.9711628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.44,74.42
2025-08-04T19:45:33.0023392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:45:33.1741863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.48,74.46
2025-08-04T19:45:33.2053694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:45:33.3773388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:45:33.4084989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:45:33.5647858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:45:33.6115401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:45:33.7678136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:45:33.8146632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:45:33.9709385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:45:34.0021203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:45:34.1798679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T19:45:34.2052448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:45:34.3771232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T19:45:34.4083267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:45:34.5645427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T19:45:34.6113933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:45:34.7676853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T19:45:34.8144327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:45:34.9707045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T19:45:35.0019611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:45:35.1758423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T19:45:35.2070564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:45:35.3635003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T19:45:35.4102549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.29,74.28
2025-08-04T19:45:35.5665870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:45:35.6133257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:45:35.7695228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:45:35.8008129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:45:35.9726409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:45:36.0039739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:45:36.1757294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:45:36.2068984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:45:36.3632908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:45:36.4101397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:45:36.5662889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.29,74.27
2025-08-04T19:45:36.6184239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:45:36.7693817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.32,74.29
2025-08-04T19:45:36.8006132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:45:36.9724543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.35,74.32
2025-08-04T19:45:37.0037792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:45:37.1755106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-08-04T19:45:37.2067896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:45:37.3786508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:45:37.4098828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:45:37.5660443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:45:37.6129356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:45:37.7692163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:45:37.8004827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:45:37.9723236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:45:38.0035189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:45:38.1753541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T19:45:38.2066828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:45:38.3784600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T19:45:38.4096857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:45:38.5659579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T19:45:38.6127300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:45:38.7690668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T19:45:38.8159200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:45:38.9721224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T19:45:39.0032913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:45:39.1750861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:45:39.2063921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:45:39.3783378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:45:39.4094391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:45:39.5656472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:45:39.6125138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:45:39.7687829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:45:39.8156417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:45:39.9718946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:45:40.0031684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:45:40.1749388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.28,74.26
2025-08-04T19:45:40.2061405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:45:40.3780660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.33,74.3
2025-08-04T19:45:40.4092378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:45:40.5655596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.38,74.35
2025-08-04T19:45:40.6123816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:45:40.7685734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.44,74.4
2025-08-04T19:45:40.8153565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:45:40.9716915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.48,74.46
2025-08-04T19:45:41.0029322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:45:41.1747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.52,74.5
2025-08-04T19:45:41.2059682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:45:41.3779272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T19:45:41.4090710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:45:41.5653039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:45:41.6121419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:45:41.7683624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:45:41.8151905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:45:41.9715000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T19:45:42.0027046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:45:42.1744304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T19:45:42.2058085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:45:42.3777102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T19:45:42.4088351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:45:42.5651239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T19:45:42.6119409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:45:42.7681705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T19:45:42.8149752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:45:42.9712923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T19:45:43.0025492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.34,74.33
2025-08-04T19:45:43.1744232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T19:45:43.2055394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:45:43.3775267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:45:43.4086357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:45:43.5649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:45:43.6117533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:45:43.7679874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:45:43.8148535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:45:43.9710412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:45:44.0022119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:45:44.1741096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:45:44.2053623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:45:44.3771872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:45:44.4083529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:45:44.5647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-08-04T19:45:44.6116119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:45:44.7677962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:45:44.8145249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:45:44.9708530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:45:45.0021054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:45:45.1788692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:45:45.2051867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:45:45.3770894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:45:45.4082153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:45:45.5645639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:45:45.6113791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:45:45.7675377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:45:45.8144086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:45:45.9706736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T19:45:46.0019313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:45:46.1736384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T19:45:46.2049735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:45:46.3768382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T19:45:46.4080892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:45:46.5643071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T19:45:46.6110173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:45:46.7674241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:45:46.8141885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:45:46.9705452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:45:47.0016751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:45:47.1735881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T19:45:47.2047289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:45:47.3766208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T19:45:47.4078492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:47.5641150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:47.6108778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:47.7672307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:47.8140148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:45:47.9702391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:45:48.0014683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:45:48.1733169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:45:48.2045919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:45:48.3764283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:45:48.4076257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:45:48.5675716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-08-04T19:45:48.6107771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:45:48.7669333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-08-04T19:45:48.8137491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:45:48.9701542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.36,74.33
2025-08-04T19:45:49.0013278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:45:49.1730703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:45:49.2043631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:45:49.3762281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.43,74.41
2025-08-04T19:45:49.4074898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:45:49.5636598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:45:49.6104227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:45:49.7667999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:45:49.8135429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:45:49.9698816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:45:50.0011091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:45:50.1729437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:45:50.2041848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:45:50.3760305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:45:50.4072488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:45:50.5634943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:45:50.6103627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:45:50.7665467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T19:45:50.8134000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:45:50.9697145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T19:45:51.0009369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:45:51.1727579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:45:51.2040518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:45:51.3758939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:45:51.4071022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:45:51.5789711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:45:51.6101412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:45:51.7664434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:45:51.8133539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:45:51.9695068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:45:52.0008229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:45:52.1725920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.32,74.3
2025-08-04T19:45:52.2037904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:45:52.3756551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.34,74.32
2025-08-04T19:45:52.4068974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:45:52.5787858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.36,74.34
2025-08-04T19:45:52.6099433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:45:52.7662677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:45:52.8129853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:45:52.9692825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:45:53.0161195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:45:53.1722885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:45:53.2036252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:45:53.3754662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:45:53.4066402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:45:53.5785164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:45:53.6097378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:45:53.7660160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:45:53.8127891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:45:53.9692162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T19:45:54.0158936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:45:54.1721222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T19:45:54.2033892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:45:54.3752955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:45:54.4064228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:45:54.5783064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:45:54.6095564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:45:54.7658544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:45:54.8125575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:45:54.9688858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:45:55.0157166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:55.1719485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:55.2031703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:55.3751173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:45:55.4062586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:45:55.5782441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T19:45:55.6093140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:45:55.7656608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.22,74.2
2025-08-04T19:45:55.8124182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:45:55.9687076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-08-04T19:45:56.0154905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:45:56.1718160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-08-04T19:45:56.2029839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T19:45:56.3748747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:45:56.4061308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T19:45:56.5778717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:45:56.6091962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:45:56.7654581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.44,74.42
2025-08-04T19:45:56.8121299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:45:56.9685080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.47,74.46
2025-08-04T19:45:57.0152742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:45:57.1715728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:45:57.2028199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:45:57.3746637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:45:57.4059082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:45:57.5777126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T19:45:57.6090490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:45:57.7653891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T19:45:57.8119335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:45:57.9683879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T19:45:58.0150466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:45:58.1714643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T19:45:58.2026090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:45:58.3744418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T19:45:58.4057194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:45:58.5776159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:45:58.6086149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:45:58.7650491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:45:58.8117343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:45:58.9681501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:45:59.0148517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:45:59.1711124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:45:59.2024087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:45:59.3742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:45:59.4054697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:45:59.5773889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:45:59.6086088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:45:59.7648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.23,74.21
2025-08-04T19:45:59.8116732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:45:59.9679382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-08-04T19:46:00.0146592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:46:00.1709023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.3,74.27
2025-08-04T19:46:00.2022823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:46:00.3740519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.33,74.3
2025-08-04T19:46:00.4052777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:46:00.5772300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:46:00.6082647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:46:00.7646494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-08-04T19:46:00.8113819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:46:00.9677337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:46:01.0144992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:46:01.1707664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:46:01.2019308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:46:01.3738608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:46:01.4050837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:46:01.5769874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:46:01.6081338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:46:01.7643719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:46:01.8112602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:46:01.9675879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:46:02.0143359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:46:02.1705553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:46:02.2017126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:46:02.3736040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:46:02.4049054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:46:02.5766872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:46:02.6080107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:46:02.7642151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:46:02.8110667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:46:02.9673459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:03.0141473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:03.1703448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:03.2015368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:03.3734791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:03.4046909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:03.5766798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:03.6078120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:03.7640269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:03.8108824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:03.9671222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:04.0138952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:04.1701160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:04.2013811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:04.3732754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:04.4045548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:46:04.5764080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:46:04.6076379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:46:04.7638053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:46:04.8105272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:46:04.9669106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:46:05.0136889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:46:05.1700508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:46:05.2011510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:46:05.3730399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.45,74.43
2025-08-04T19:46:05.4043053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:46:05.5761761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.48,74.46
2025-08-04T19:46:05.6073324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:46:05.7637182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-08-04T19:46:05.8103880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:46:05.9667324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:46:06.0134367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:46:06.1698996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:46:06.2010014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:46:06.3728792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:46:06.4041229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:46:06.5759700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:46:06.6071327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:46:06.7790308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:46:06.8102391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:46:06.9664636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:46:07.0133308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:46:07.1695962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:46:07.2007439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:46:07.3727161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:46:07.4039050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:46:07.5757182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:46:07.6069931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:46:07.7788750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T19:46:07.8100177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:46:07.9663874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:46:08.0129995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:46:08.1693180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:46:08.2161975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:46:08.3723889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:46:08.4037149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:46:08.5753976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:46:08.6069390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:46:08.7785727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:46:08.8098090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:46:08.9661541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:46:09.0129488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:46:09.1691955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:46:09.2159964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:46:09.3722154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:46:09.4035204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:46:09.5753303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:46:09.6065227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:46:09.7784305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:46:09.8096275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:46:09.9659605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:46:10.0126331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:46:10.1689812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:46:10.2157519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:46:10.3721019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:46:10.4032574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:46:10.5750814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:46:10.6063431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:46:10.7782711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:46:10.8094245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:46:10.9657995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:46:11.0125274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:46:11.1688102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:46:11.2156244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:46:11.3718748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:46:11.4031525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:46:11.5750463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:46:11.6061840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:46:11.7780184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:46:11.8093252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:46:11.9654970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:46:12.0123171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:46:12.1685443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:46:12.2153133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:46:12.3717016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:46:12.4029418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:46:12.5747335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:46:12.6059830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:46:12.7778747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:46:12.8090627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:46:12.9653027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:46:13.0121171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:46:13.1683497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:46:13.2152643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:46:13.3714972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:46:13.4027508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:46:13.5745967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:46:13.6057913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:46:13.7775884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:46:13.8087548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:46:13.9651503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:46:14.0119419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:46:14.1680406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:46:14.2150688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:46:14.3712341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:46:14.4025679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:46:14.5743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:46:14.6055135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:46:14.7773999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:46:14.8086653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:46:14.9649925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:46:15.0117526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:46:15.1679021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:46:15.2147880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:46:15.3709825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T19:46:15.4022560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T19:46:15.5741618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T19:46:15.6054107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:46:15.7771978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T19:46:15.8084684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:46:15.9648151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T19:46:16.0115142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:46:16.1677015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T19:46:16.2146316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:46:16.3708665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T19:46:16.4021036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:46:16.5739963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:46:16.6052085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:46:16.7770136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:46:16.8081812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:46:16.9644539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:46:17.0112947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:46:17.1675279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:46:17.2144050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:46:17.3706926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:46:17.4019041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:46:17.5738385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:46:17.6049788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:46:17.7768342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:46:17.8080521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:46:17.9643475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.28,74.26
2025-08-04T19:46:18.0111693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:46:18.1673666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-08-04T19:46:18.2142587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:46:18.3703916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:46:18.4017352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:46:18.5735055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:46:18.6047905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:46:18.7766914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:46:18.8078888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:46:18.9642802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:46:19.0109489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:46:19.1671247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:46:19.2139691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:46:19.3702366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:46:19.4015581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:46:19.5732799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T19:46:19.6045261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:46:19.7764354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T19:46:19.8076320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:46:19.9638758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T19:46:20.0107514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:46:20.1668536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T19:46:20.2138733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:46:20.3701022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T19:46:20.4013217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:46:20.5732240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:46:20.6044387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:46:20.7762141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:46:20.8074454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:46:20.9792802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:46:21.0105384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:46:21.1667505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:46:21.2134924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:46:21.3699132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:46:21.4011219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:46:21.5729653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:46:21.6041660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:46:21.7759735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:46:21.8070943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:46:21.9791358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:46:22.0103329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:46:22.1664754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:46:22.2132792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:46:22.3696723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:46:22.4165722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:46:22.5727589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T19:46:22.6040264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:46:22.7758303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T19:46:22.8070680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:46:22.9790457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T19:46:23.0101607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:46:23.1662384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T19:46:23.2133521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:46:23.3695106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:46:23.4161900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:46:23.5725831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:46:23.6036563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:46:23.7756299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:46:23.8068440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:46:23.9787406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:46:24.0100284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:46:24.1660290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T19:46:24.2130486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:46:24.3692733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.99,73.97
2025-08-04T19:46:24.4160718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:46:24.5723830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.03,74
2025-08-04T19:46:24.6036717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:46:24.7754474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.07,74.04
2025-08-04T19:46:24.8066471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:46:24.9784913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.11,74.08
2025-08-04T19:46:25.0097779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:46:25.1660158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.14,74.12
2025-08-04T19:46:25.2127973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:46:25.3691793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:46:25.4158931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:46:25.5721899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:46:25.6033875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:46:25.7752516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:46:25.8064813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:46:25.9783551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:46:26.0095581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:46:26.1658090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T19:46:26.2126111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:46:26.3688491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T19:46:26.4157132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:46:26.5719560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T19:46:26.6032901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:46:26.7750482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T19:46:26.8063111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:46:26.9781981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T19:46:27.0092322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:46:27.1654990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T19:46:27.2124363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:46:27.3686737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T19:46:27.4155667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:46:27.5717489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:46:27.6030021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:46:27.7748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:46:27.8060832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:46:27.9816714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:46:28.0091399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:46:28.1653634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:46:28.2122743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:46:28.3685363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:46:28.4152652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:46:28.5715712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T19:46:28.6028142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:46:28.7746702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:46:28.8058828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:46:28.9777107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T19:46:29.0089249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:46:29.1651087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-08-04T19:46:29.2119386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:46:29.3683611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T19:46:29.4151712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:46:29.5713305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:46:29.6026231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:46:29.7744975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:46:29.8056307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:46:29.9775380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:46:30.0088373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:46:30.1649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:46:30.2118068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:46:30.3680809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:46:30.4150331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:46:30.5711945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:46:30.6023622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:46:30.7742514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T19:46:30.8054433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:46:30.9773133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T19:46:31.0084841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:46:31.1648252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T19:46:31.2115497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:46:31.3678782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T19:46:31.4147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:46:31.5710600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:46:31.6022426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:46:31.7740438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T19:46:31.8052673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:46:31.9771453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:46:32.0082997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:46:32.1646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:46:32.2114445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:46:32.3676439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:46:32.4144941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:46:32.5707583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:46:32.6020007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:46:32.7739798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:46:32.8050772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:46:32.9769629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:46:33.0080999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:46:33.1691466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:46:33.2112711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:46:33.3675217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T19:46:33.4143031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:46:33.5706257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:46:33.6017649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:46:33.7736518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:46:33.8048741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:46:33.9767389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:46:34.0123655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:46:34.1641714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:46:34.2110548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:46:34.3672392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:46:34.4140677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:46:34.5703401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:46:34.6015965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:46:34.7734622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:46:34.8046650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:46:34.9765071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T19:46:35.0076283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:46:35.1795526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:46:35.2108027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:46:35.3671467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T19:46:35.4138818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:46:35.5701425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T19:46:35.6015087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:46:35.7734253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T19:46:35.8044848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:46:35.9763765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:46:36.0075411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:46:36.1794748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:46:36.2106592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:46:36.3669463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:46:36.4136825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:46:36.5699604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:46:36.6012471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:46:36.7730696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:46:36.8044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:46:36.9760870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:46:37.0073247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:46:37.1792175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:46:37.2103398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:46:37.3667838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:46:37.4135654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:46:37.5698100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:46:37.6168136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:46:37.7728611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:46:37.8041234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:46:37.9759696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:46:38.0071818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:46:38.1790353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:46:38.2102646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:46:38.3664159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:46:38.4206637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:46:38.5696275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:46:38.6164217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:46:38.7726487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:46:38.8039117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:46:38.9756614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:46:39.0069027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:46:39.1787339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:46:39.2099511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:46:39.3662011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:46:39.4131464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:46:39.5693633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:46:39.6161966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:46:39.7724898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:46:39.8036752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:46:39.9755526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:46:40.0067904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:46:40.1786133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T19:46:40.2097603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:46:40.3661327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:46:40.4129462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:46:40.5690703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:46:40.6160878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:46:40.7722323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:46:40.8035164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:46:40.9753810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:46:41.0066030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:46:41.1784286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:46:41.2097193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:46:41.3658756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:46:41.4128127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T19:46:41.5689827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T19:46:41.6156552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:46:41.7720617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T19:46:41.8033108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:46:41.9751624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T19:46:42.0063356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:46:42.1782390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T19:46:42.2093880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:46:42.3656845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T19:46:42.4124557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:46:42.5688190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T19:46:42.6206866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:46:42.7717968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T19:46:42.8030481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T19:46:42.9749320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:46:43.0061595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T19:46:43.1780604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T19:46:43.2092103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:46:43.3655064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:46:43.4123508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:46:43.5685184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-08-04T19:46:43.6154702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:46:43.7716447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.3,73.28
2025-08-04T19:46:43.8028936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:46:43.9747532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T19:46:44.0058559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:46:44.1778091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:46:44.2090625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:46:44.3652888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:46:44.4121560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:46:44.5684382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:46:44.6153045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:46:44.7715102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:46:44.8027255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:46:44.9745401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T19:46:45.0057846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:46:45.1776581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T19:46:45.2088109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:46:45.3650754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T19:46:45.4119121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:46:45.5681052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.21,73.27
2025-08-04T19:46:45.6150417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:46:45.7711563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.15,73.21
2025-08-04T19:46:45.8024716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T19:46:45.9742177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.09,73.15
2025-08-04T19:46:46.0055963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:46:46.1774379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.04,73.09
2025-08-04T19:46:46.2086375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T19:46:46.3649239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T19:46:46.4117655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.01,73.01
2025-08-04T19:46:46.5679760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T19:46:46.6148224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:46:46.7710138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T19:46:46.8022505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T19:46:46.9740595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.02,73
2025-08-04T19:46:47.0123467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T19:46:47.1771768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.06,73.03
2025-08-04T19:46:47.2084471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T19:46:47.3647890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-08-04T19:46:47.4114843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:46:47.5677710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.18,73.13
2025-08-04T19:46:47.6145741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:46:47.7708777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.24,73.19
2025-08-04T19:46:47.8021535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:46:47.9740332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-08-04T19:46:48.0051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:46:48.1769458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T19:46:48.2082003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:46:48.3644312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-08-04T19:46:48.4114058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:46:48.5675643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T19:46:48.6144232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:46:48.7707502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:46:48.8019502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T19:46:48.9737416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:46:49.0049214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:46:49.1768094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T19:46:49.2080864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:46:49.3643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T19:46:49.4111664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-08-04T19:46:49.5673545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T19:46:49.6142299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T19:46:49.7704200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.19,73.23
2025-08-04T19:46:49.8016962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T19:46:49.9734456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.14,73.18
2025-08-04T19:46:50.0048444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.14,73.13
2025-08-04T19:46:50.1765665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.09,73.13
2025-08-04T19:46:50.2077482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T19:46:50.3797077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T19:46:50.4109242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T19:46:50.5671522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T19:46:50.6139832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T19:46:50.7703177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T19:46:50.8015724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T19:46:50.9733793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T19:46:51.0045514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T19:46:51.1764014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.99,72.98
2025-08-04T19:46:51.2075832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T19:46:51.3795353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-08-04T19:46:51.4108120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.01,73.01
2025-08-04T19:46:51.5670357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T19:46:51.6138374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:46:51.7700526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.06,73.04
2025-08-04T19:46:51.8014004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T19:46:51.9731411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.1,73.07
2025-08-04T19:46:52.0043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T19:46:52.1761756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.14,73.11
2025-08-04T19:46:52.2074729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:46:52.3793374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.18,73.15
2025-08-04T19:46:52.4105458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:46:52.5666991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.21,73.19
2025-08-04T19:46:52.6136519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T19:46:52.7699593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T19:46:52.8167246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T19:46:52.9729082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T19:46:53.0070558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:46:53.1760402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:46:53.2072340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:46:53.3791212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:46:53.4103886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:46:53.5665853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:46:53.6133865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:46:53.7696789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:46:53.8163634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:46:53.9727981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:46:54.0039859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:46:54.1758399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:46:54.2070309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:46:54.3789128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T19:46:54.4101790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T19:46:54.5663897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:46:54.6132025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:46:54.7694371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T19:46:54.8161935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:46:54.9726004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T19:46:55.0038241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:46:55.1756061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T19:46:55.2068134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:46:55.3787875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T19:46:55.4099718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:46:55.5661634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T19:46:55.6129170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:46:55.7692389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:46:55.8160756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:46:55.9723581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T19:46:56.0035957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:46:56.1754198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T19:46:56.2066991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T19:46:56.3785604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T19:46:56.4097347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:46:56.5660558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:46:56.6128461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:46:56.7690857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:46:56.8159651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:46:56.9742762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T19:46:57.0056003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T19:46:57.1773150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T19:46:57.2087180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:46:57.3648768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.18,73.17
2025-08-04T19:46:57.4117440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:46:57.5679978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T19:46:57.6148242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:46:57.7710282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.23,73.21
2025-08-04T19:46:57.8022617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:46:57.9741190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.26,73.24
2025-08-04T19:46:58.0052471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:46:58.1771738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-08-04T19:46:58.2084633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:46:58.3646871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-08-04T19:46:58.4115275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:46:58.5677751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.35,73.33
2025-08-04T19:46:58.6145950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:46:58.7708733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T19:46:58.8021226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:46:58.9739193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:46:59.0052227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:46:59.1673635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:46:59.2081306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:46:59.3645517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:46:59.4112678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:46:59.5675645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:46:59.6145290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:46:59.7707417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:46:59.8018874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:46:59.9737209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:00.0049837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:00.1767702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:00.2079842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:00.3798801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:00.4111494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:00.5673529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:47:00.6142747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:47:00.7704921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:47:00.8017335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:47:00.9734899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:47:01.0046997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:47:01.1765517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:01.2077263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:01.3797610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:01.4109811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:47:01.5671820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:47:01.6139758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:47:01.7702209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:47:01.8170840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:47:01.9733165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:47:02.0046041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:47:02.1762948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:47:02.2076085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:47:02.3795620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:47:02.4107679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:47:02.5670325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:47:02.6138835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:47:02.7700947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:47:02.8168358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:47:02.9731513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:47:03.0043716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:47:03.1761342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:47:03.2073338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:47:03.3793502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:47:03.4104563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:47:03.5666420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:47:03.6137204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:47:03.7698612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:47:03.8167433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:47:03.9729722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:47:04.0041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:47:04.1759622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:04.2072471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:47:04.3791244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:47:04.4103744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:47:04.5665702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:47:04.6134354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:47:04.7696678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:47:04.8164724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:47:04.9727904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T19:47:05.0039239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:47:05.1757792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T19:47:05.2070954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:47:05.3790078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:47:05.4100641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:47:05.5664333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:47:05.6196715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:47:05.7694430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:47:05.8162612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:05.9724001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:47:06.0037889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:47:06.1755608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T19:47:06.2069280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:47:06.3787642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:47:06.4099737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:06.5662211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T19:47:06.6130646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:47:06.7692388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T19:47:06.8159905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:47:06.9723259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:47:07.0036083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:47:07.1753440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:47:07.2066830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:47:07.3785395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:47:07.4096728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:47:07.5660434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:47:07.6128774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:47:07.7690757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:47:07.8158610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:47:07.9720596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T19:47:08.0033230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:47:08.1752122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T19:47:08.2064008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:47:08.3783100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:47:08.4095944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:47:08.5657768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:47:08.6125542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:47:08.7689218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:47:08.8156677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:47:08.9720027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T19:47:09.0030756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:47:09.1750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:47:09.2062187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T19:47:09.3780560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:47:09.4093005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:47:09.5656037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:09.6123215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:47:09.7686719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:47:09.8155093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:47:09.9718280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:47:10.0029559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:47:10.1748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:47:10.2060698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:47:10.3778766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:47:10.4091782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:47:10.5653954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:47:10.6122310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:47:10.7685037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:47:10.8152712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:47:10.9716109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:47:11.0027425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:47:11.1745878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:47:11.2059022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:47:11.3777495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:47:11.4088478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:47:11.5652240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:47:11.6119975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:47:11.7682695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:47:11.8151545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:47:11.9713441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:47:12.0025494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:47:12.1743051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:47:12.2057753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:47:12.3775520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:47:12.4087674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:47:12.5650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:47:12.6117817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:47:12.7680345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:47:12.8149629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T19:47:12.9711440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:47:13.0023268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:47:13.1742561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:47:13.2054229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:47:13.3773306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T19:47:13.4085770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:47:13.5648169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T19:47:13.6115697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:47:13.7678563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T19:47:13.8147181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T19:47:13.9709738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:47:14.0021118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:47:14.1740674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:47:14.2052173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:47:14.3771135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:47:14.4083326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:14.5801765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:14.6114057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:47:14.7677058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:47:14.8144506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:47:14.9708783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T19:47:15.0020455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:47:15.1737451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-08-04T19:47:15.2051210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:47:15.3768896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.54,73.51
2025-08-04T19:47:15.4081980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:47:15.5800047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-08-04T19:47:15.6111901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:47:15.7675868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-08-04T19:47:15.8143141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:47:15.9706107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-08-04T19:47:16.0017748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:47:16.1735736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.71,73.69
2025-08-04T19:47:16.2047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:47:16.3767859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:47:16.4079299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:47:16.5798463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:47:16.6110210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:47:16.7673131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:47:16.8140755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:47:16.9704179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:47:17.0171719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:47:17.1734871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:47:17.2046598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:47:17.3765648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T19:47:17.4078167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:47:17.5795471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T19:47:17.6107672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:47:17.7670201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T19:47:17.8138402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:47:17.9700847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:47:18.0168787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:47:18.1732761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T19:47:18.2044207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:47:18.3763420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:47:18.4075751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:47:18.5794893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:47:18.6105951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:47:18.7668861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:47:18.8136860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:47:18.9699597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:47:19.0056831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:47:19.1730088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:47:19.2043296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:47:19.3760840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:47:19.4073641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:47:19.5792539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:47:19.6104499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:47:19.7666960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:47:19.8134792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:47:19.9698004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:47:20.0165844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:47:20.1727541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:47:20.2040426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:47:20.3759483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:47:20.4071856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:47:20.5790101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:47:20.6102240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:47:20.7664109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T19:47:20.8133548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:47:20.9695520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:47:21.0163979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:47:21.1726851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.64,73.62
2025-08-04T19:47:21.2038466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:47:21.3757587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-08-04T19:47:21.4069651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:47:21.5787412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-08-04T19:47:21.6099925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:47:21.7662647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T19:47:21.8130056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:47:21.9693450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T19:47:22.0160756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:47:22.1724243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:47:22.2037249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:47:22.3754749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:47:22.4067814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:47:22.5785792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:47:22.6098600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:47:22.7661028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:47:22.8128514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:22.9691651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:23.0160368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:23.1722199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:23.2034245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:23.3752990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:23.4065432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:23.5783766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:23.6096858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:23.7658864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:23.8127101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:23.9691114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:24.0157529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:24.1719738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:24.2032451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:24.3751623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:47:24.4064028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:47:24.5782132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:47:24.6093886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:47:24.7657135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:47:24.8124397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:47:24.9687543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:47:25.0156144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:47:25.1717480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:47:25.2030768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:47:25.3749508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:47:25.4061743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:47:25.5779842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:47:25.6091529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:47:25.7655089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:47:25.8122667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:47:25.9685882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:47:26.0153822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:47:26.1715450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:47:26.2028611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:47:26.3747199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:47:26.4059463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:47:26.5777719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:47:26.6090322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:47:26.7652721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:47:26.8119925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:47:26.9682834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:47:27.0151663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:47:27.1714729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:47:27.2066978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:47:27.3745137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:47:27.4057445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:47:27.5776408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T19:47:27.6088369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:47:27.7651731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-08-04T19:47:27.8118963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:47:27.9681615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.77,73.75
2025-08-04T19:47:28.0151454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:47:28.1713328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-08-04T19:47:28.2024735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:47:28.3743970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T19:47:28.4055860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:47:28.5773653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-08-04T19:47:28.6086687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:47:28.7803765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:47:28.8117398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:47:28.9680418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:47:29.0146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:47:29.1710006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:47:29.2022532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:47:29.3741238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:47:29.4053650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:47:29.5771887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:47:29.6083558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:47:29.7802817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T19:47:29.8114361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:47:29.9678601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T19:47:30.0144257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:47:30.1707828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T19:47:30.2020845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:47:30.3739600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:47:30.4051302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:47:30.5769545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T19:47:30.6082546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:47:30.7800260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:47:30.8112452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:47:30.9675631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:47:31.0143261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T19:47:31.1706349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:47:31.2175057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:47:31.3737376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:47:31.4049644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:47:31.5768425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:47:31.6079385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:47:31.7799415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T19:47:31.8110804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:47:31.9674078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:47:32.0189814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:47:32.1703656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T19:47:32.2172400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:47:32.3735634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T19:47:32.4047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:47:32.5765709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.7,73.68
2025-08-04T19:47:32.6078495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:47:32.7798252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.73,73.71
2025-08-04T19:47:32.8108969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:47:32.9672223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T19:47:33.0139597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:47:33.1701228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:47:33.2170962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:47:33.3733400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T19:47:33.4046556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:47:33.5764670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:47:33.6075977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:47:33.7794370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:47:33.8105937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:47:33.9669819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:47:34.0137607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:47:34.1701280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:47:34.2168829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:47:34.3731155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:47:34.4044100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:47:34.5762836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:47:34.6074627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:47:34.7793308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:47:34.8104405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:47:34.9667887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:47:35.0136843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:47:35.1697919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:47:35.2166963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:47:35.3729504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:47:35.4043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:47:35.5758993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:47:35.6073051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:47:35.7791049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:47:35.8103038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:47:35.9666276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:47:36.0133385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:47:36.1695750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:47:36.2165439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:47:36.3727048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:36.4039541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:36.5756157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:47:36.6070846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:47:36.7788781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:47:36.8101211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:47:36.9664277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:47:37.0131567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:47:37.1693774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:47:37.2163083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:47:37.3725171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:47:37.4037989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:47:37.5756320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:47:37.6069342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:47:37.7785869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:47:37.8099111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:47:37.9662118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:47:38.0130532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:47:38.1691377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:47:38.2160780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:47:38.3723538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T19:47:38.4035847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:47:38.5753179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T19:47:38.6066340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:47:38.7785336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T19:47:38.8097480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:47:38.9659421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T19:47:39.0127827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:47:39.1690899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T19:47:39.2159277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:47:39.3721234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T19:47:39.4034255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:47:39.5753262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:47:39.6064843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:47:39.7783377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:47:39.8094953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:47:39.9658086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:47:40.0125989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:47:40.1688289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:47:40.2157045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:47:40.3720900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T19:47:40.4031965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:47:40.5749481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.57,73.54
2025-08-04T19:47:40.6062556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:47:40.7780624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-08-04T19:47:40.8092846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:47:40.9656075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-08-04T19:47:41.0123234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:47:41.1686021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.71,73.68
2025-08-04T19:47:41.2154154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:47:41.3717661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.76,73.73
2025-08-04T19:47:41.4029146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:47:41.5748880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T19:47:41.6060944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:47:41.7779786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:47:41.8091526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:47:41.9653900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:47:42.0122041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:47:42.1684277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:47:42.2153053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:47:42.3715111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T19:47:42.4027889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:47:42.5746340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:47:42.6058061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:47:42.7777612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T19:47:42.8087712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:47:42.9807487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T19:47:43.0119671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:47:43.1682211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T19:47:43.2150998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:47:43.3714018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T19:47:43.4025628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:47:43.5743807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:47:43.6057024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:47:43.7775463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:47:43.8087077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:47:43.9805552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:47:44.0117313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T19:47:44.1680207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:44.2148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:44.3711716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:44.4023769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:44.5742908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:44.6054151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:44.7773006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:44.8084571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:44.9804102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T19:47:45.0116151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:47:45.1677711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:47:45.2147046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:47:45.3709827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:47:45.4021207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:45.5740992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:45.6052521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:45.7771876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:47:45.8082589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:47:45.9801060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:47:46.0114359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:47:46.1675237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:47:46.2144787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:47:46.3707454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:47:46.4175639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:47:46.5738123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:47:46.6051413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:47:46.7768815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:47:46.8081957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:46.9799483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:47.0112499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:47.1673717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:47.2142784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:47:47.3705877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:47:47.4174240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:47:47.5736260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:47:47.6048894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:47:47.7766785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:47:47.8079418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:47:47.9798952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:47:48.0109368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:47:48.1672032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:47:48.2140919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:47:48.3702794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:47:48.4171747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:47:48.5734159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:47:48.6047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:47:48.7765133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:47:48.8077403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:47:48.9796384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:47:49.0107742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:47:49.1669278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:47:49.2139537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:47:49.3701405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:47:49.4169729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:47:49.5732291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T19:47:49.6044958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:47:49.7763670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:47:49.8075728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:47:49.9794344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T19:47:50.0105696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:47:50.1667220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T19:47:50.2136481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:47:50.3699554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:47:50.4168761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:50.5730622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:47:50.6042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:47:50.7760440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:47:50.8073553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:47:50.9791800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:47:51.0104090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:47:51.1666387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:47:51.2134749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:47:51.3697566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:51.4164876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:51.5727398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:51.6040933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:47:51.7759039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:47:51.8071699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:47:51.9790060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:47:52.0114164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:52.1664568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:52.2133449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:47:52.3695315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:47:52.4164633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:47:52.5725748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:47:52.6038224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:47:52.7757335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:47:52.8069404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:47:52.9788278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:47:53.0100531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:47:53.1661847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:47:53.2130471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T19:47:53.3692245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:47:53.4162245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:47:53.5724187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:47:53.6036543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:47:53.7755449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:47:53.8067662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:47:53.9786138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:47:54.0098248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:47:54.1659714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:47:54.2129413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:47:54.3691874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:47:54.4160336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:47:54.5723399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:47:54.6035372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:47:54.7753496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:47:54.8065139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:47:54.9785128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:47:55.0095648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:47:55.1658601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:47:55.2126980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:47:55.3689869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:47:55.4157403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:47:55.5720133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T19:47:55.6032737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:47:55.7750594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T19:47:55.8063809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:47:55.9782497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:47:56.0093759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:47:56.1656226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:47:56.2124336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:47:56.3687388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:47:56.4155542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:47:56.5717033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:47:56.6030723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:47:56.7749952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:47:56.8061342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:47:56.9779736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:47:57.0092243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:47:57.1654262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:47:57.2123424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:47:57.3685416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:47:57.4153733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:47:57.5716523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:47:57.6029290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:47:57.7746663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:47:57.8059592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:47:57.9778552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:47:58.0090037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:47:58.1809185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T19:47:58.2121386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:47:58.3684044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T19:47:58.4151028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:47:58.5714196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:47:58.6026264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T19:47:58.7745698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:47:58.8057723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:47:58.9775836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:47:59.0088357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:47:59.1806949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:47:59.2118798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:47:59.3681969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T19:47:59.4149714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-08-04T19:47:59.5712317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:47:59.6025212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:47:59.7742835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:47:59.8055498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T19:47:59.9678996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:48:00.0086101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T19:48:00.1805310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T19:48:00.2116828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T19:48:00.3680077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T19:48:00.4147798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:48:00.5710012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T19:48:00.6178622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T19:48:00.7742065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-08-04T19:48:00.8053788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:48:00.9772576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.3,73.28
2025-08-04T19:48:01.0084399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:48:01.1803216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T19:48:01.2114719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:48:01.3677297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.36,73.34
2025-08-04T19:48:01.4145884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:48:01.5709106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.39,73.37
2025-08-04T19:48:01.6175969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:48:01.7739308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:48:01.8051583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:48:01.9770211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:48:02.0080599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:48:02.1801347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:48:02.2150372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:48:02.3675634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:48:02.4143234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:48:02.5707279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:48:02.6175288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:48:02.7736984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:48:02.8050899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:48:02.9768485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:48:03.0078851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:48:03.1798111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:48:03.2110127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:48:03.3672789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:48:03.4142674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:48:03.5704812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:48:03.6172369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:48:03.7735187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:48:03.8047608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:48:03.9766437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:48:04.0078443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:48:04.1796075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:48:04.2109489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:48:04.3671621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:48:04.4139696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:48:04.5702446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:48:04.6170997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:48:04.7733313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:48:04.8046202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:48:04.9764512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T19:48:05.0076391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:48:05.1795373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:48:05.2106859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:48:05.3669915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:48:05.4137997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:48:05.5700468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:48:05.6169141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:48:05.7731650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:48:05.8043593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:48:05.9762017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:48:06.0074354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:48:06.1790834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T19:48:06.2104700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:48:06.3668104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T19:48:06.4135591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:48:06.5698882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T19:48:06.6166604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:48:06.7729556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T19:48:06.8040845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:48:06.9759321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T19:48:07.0072586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.29,73.28
2025-08-04T19:48:07.1790877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T19:48:07.2104074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-08-04T19:48:07.3665695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T19:48:07.4133310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T19:48:07.5696751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:48:07.6164956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T19:48:07.7727523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:48:07.8040471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:48:07.9757944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T19:48:08.0070089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T19:48:08.1832538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-08-04T19:48:08.2101141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:48:08.3663603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-08-04T19:48:08.4132435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:48:08.5694302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.3,73.27
2025-08-04T19:48:08.6162391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:48:08.7726058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T19:48:08.8038043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:48:08.9657553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.37,73.34
2025-08-04T19:48:09.0126244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:48:09.1688317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.4,73.37
2025-08-04T19:48:09.2156967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:48:09.3719725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-08-04T19:48:09.4031685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:48:09.5750517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:48:09.6062385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:48:09.7781465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:48:09.8093389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:48:09.9810529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:48:10.0123678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:48:10.1685585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:48:10.2155018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:48:10.3718736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:48:10.4029693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:48:10.5747192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:48:10.6060430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:48:10.7779184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:48:10.8091299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:48:10.9809377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T19:48:11.0121303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:48:11.1684390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:48:11.2152727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:48:11.3715447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:48:11.4029338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:48:11.5746448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:48:11.6058877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:48:11.7777789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:48:11.8088883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:48:11.9808258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:48:12.0120044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:48:12.1682690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:48:12.2150890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:48:12.3713209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:48:12.4025737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:48:12.5743692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:48:12.6056586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:48:12.7775433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T19:48:12.8086451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:48:12.9805839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:48:13.0118651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:48:13.1680301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:48:13.2148034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:48:13.3711863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:48:13.4180544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:48:13.5743237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:48:13.6054566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:48:13.7772927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:48:13.8084313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:48:13.9803844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:48:14.0115404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:48:14.1700350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:48:14.2148067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:48:14.3710086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:48:14.4177345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:48:14.5740013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:48:14.6052508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:48:14.7772000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:48:14.8084056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:48:14.9801420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:48:15.0114182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:48:15.1675161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:48:15.2144803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:48:15.3707658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:48:15.4175319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:48:15.5738807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:48:15.6050929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:48:15.7769039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:48:15.8081390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:48:15.9799240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:48:16.0112599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:48:16.1673627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:48:16.2142848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:48:16.3705470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:48:16.4173824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:48:16.5737411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:48:16.6048749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:48:16.7767180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:48:16.8079640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:48:16.9797788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:48:17.0110231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:48:17.1670887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T19:48:17.2140281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:48:17.3703354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-08-04T19:48:17.4171232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:48:17.5734988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:48:17.6046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:48:17.7764908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-08-04T19:48:17.8077336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:48:17.9796161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T19:48:18.0108243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:48:18.1670392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-08-04T19:48:18.2138962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:48:18.3701412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-08-04T19:48:18.4169434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:48:18.5731946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T19:48:18.6044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:48:18.7763444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T19:48:18.8075395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:48:18.9794448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T19:48:19.0105588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:48:19.1668657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:48:19.2136923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:48:19.3699929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:48:19.4167925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:48:19.5730529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:48:19.6042495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:48:19.7761533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:48:19.8074252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:48:19.9791298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T19:48:20.0104391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:48:20.1666128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T19:48:20.2134629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:48:20.3697644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T19:48:20.4240320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:48:20.5727997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T19:48:20.6040956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:48:20.7759652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T19:48:20.8071402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:48:20.9790400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T19:48:21.0102694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:48:21.1663748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:48:21.2027196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:48:21.3696166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:48:21.4163356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:48:21.5726124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:48:21.6038739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:48:21.7756998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:48:21.8068762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:48:21.9787625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T19:48:22.0099892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:48:22.1662060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-08-04T19:48:22.2130683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:48:22.3693663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-08-04T19:48:22.4162409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:48:22.5725351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.73,73.69
2025-08-04T19:48:22.6036584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:48:22.7754248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.78,73.74
2025-08-04T19:48:22.8068187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:48:22.9785594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-08-04T19:48:23.0097783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:48:23.1660340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-08-04T19:48:23.2129761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:48:23.3691906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-08-04T19:48:23.4159704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:48:23.5722290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T19:48:23.6034553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:48:23.7753004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T19:48:23.8065315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:48:23.9783777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:48:24.0095695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:48:24.1814045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:48:24.2127466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:48:24.3688862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:48:24.4157990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:48:24.5720146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T19:48:24.6032597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:48:24.7751461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:48:24.8063151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:48:24.9782644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T19:48:25.0093298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:48:25.1812762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T19:48:25.2124153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:48:25.3686347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T19:48:25.4155365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:48:25.5719266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:48:25.6030739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:48:25.7749239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:48:25.8061181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:48:25.9779821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:48:26.0092607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:48:26.1810959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:48:26.2123247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:48:26.3686359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:48:26.4154281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:48:26.5716884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:48:26.6029218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:48:26.7747798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:48:26.8060387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:48:26.9778015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:48:27.0090634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:48:27.1845531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:48:27.2120921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:48:27.3683792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T19:48:27.4151947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:48:27.5713185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:48:27.6182387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:48:27.7745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:48:27.8058534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:48:27.9774293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:48:28.0088321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:48:28.1807015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:48:28.2118850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:48:28.3681360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:48:28.4150167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:48:28.5712419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:48:28.6181370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:48:28.7743350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:48:28.8055298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:48:28.9773881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:48:29.0085750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:48:29.1804778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:48:29.2117122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:48:29.3679151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:48:29.4148885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:48:29.5710979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:48:29.6179692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:48:29.7741292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:48:29.8053834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:48:29.9771469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:48:30.0083827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:48:30.1803338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T19:48:30.2114632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:48:30.3677770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-08-04T19:48:30.4146263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:48:30.5708722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.95,73.91
2025-08-04T19:48:30.6175769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:48:30.7739223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.01,73.97
2025-08-04T19:48:30.8052487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:48:30.9769823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.07,74.03
2025-08-04T19:48:31.0082431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T19:48:31.1800761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.13,74.09
2025-08-04T19:48:31.2113423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:48:31.3675692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-08-04T19:48:31.4143400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:48:31.5706797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-08-04T19:48:31.6174894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:48:31.7737786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:48:31.8049752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:48:31.9768216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:48:32.0080346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:48:32.1798793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:48:32.2111157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:48:32.3673639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:48:32.4141174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:48:32.5703926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:48:32.6173112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:48:32.7735536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T19:48:32.8047712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:48:32.9765442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T19:48:33.0077991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T19:48:33.1797233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T19:48:33.2109662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:48:33.3671589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T19:48:33.4140185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:48:33.5702821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T19:48:33.6171766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-08-04T19:48:33.7733481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T19:48:33.8045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T19:48:33.9763702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T19:48:34.0076910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:48:34.1794614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T19:48:34.2107059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:48:34.3669602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:48:34.4138073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:48:34.5700042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:48:34.6169364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:48:34.7731626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:48:34.8043156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:48:34.9761439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T19:48:35.0073372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:48:35.1792235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T19:48:35.2104820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:48:35.3667429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-08-04T19:48:35.4135979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:48:35.5698284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.87,73.84
2025-08-04T19:48:35.6166938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:48:35.7729362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.93,73.89
2025-08-04T19:48:35.8041280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:48:35.9760580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.99,73.95
2025-08-04T19:48:36.0072681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:48:36.1790754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-08-04T19:48:36.2103321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:48:36.3665200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.11,74.07
2025-08-04T19:48:36.4133212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:48:36.5696228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.17,74.13
2025-08-04T19:48:36.6164862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:48:36.7727288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-08-04T19:48:36.8040237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:48:36.9758434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.27,74.24
2025-08-04T19:48:37.0070786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:48:37.1788840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-08-04T19:48:37.2101198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:48:37.3663213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:48:37.4131915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:48:37.5695226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:48:37.6163190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:48:37.7725346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:48:37.8036844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:48:37.9755702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:48:38.0068703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:48:38.1787471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T19:48:38.2099467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:48:38.3661928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T19:48:38.4129820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:48:38.5692340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T19:48:38.6161221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:48:38.7723864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T19:48:38.8035350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:48:38.9754349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T19:48:39.0066095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:48:39.1785075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T19:48:39.2096308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:48:39.3816045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T19:48:39.4128806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:48:39.5690804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T19:48:39.6158839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:48:39.7721522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:48:39.8034288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:48:39.9752221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:48:40.0064568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:48:40.1782363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:48:40.2095497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:48:40.3814706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:48:40.4125092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:48:40.5687755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.03,74.01
2025-08-04T19:48:40.6157079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:48:40.7719910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-08-04T19:48:40.8031889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:48:40.9750238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T19:48:41.0061850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:48:41.1780641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.11,74.09
2025-08-04T19:48:41.2093223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:48:41.3812603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T19:48:41.4124582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:48:41.5686652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-08-04T19:48:41.6154987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:48:41.7717104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:48:41.8030039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:48:41.9746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:48:42.0059728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:48:42.1778868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:48:42.2090548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:48:42.3809991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:48:42.4123252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:48:42.5684729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:48:42.6152168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:48:42.7715539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:48:42.8182184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:48:42.9746403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.29,74.28
2025-08-04T19:48:43.0057570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:48:43.1776967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:48:43.2088020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:48:43.3807941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.34,74.32
2025-08-04T19:48:43.4119650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:48:43.5682480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:48:43.6151933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:48:43.7713597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T19:48:43.8182298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:48:43.9744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.4,74.39
2025-08-04T19:48:44.0056512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:48:44.1775564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:48:44.2086997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:48:44.3805652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:48:44.4118086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:48:44.5680525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:48:44.6149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:48:44.7711991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:48:44.8179841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:48:44.9742253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T19:48:45.0054881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:48:45.1772376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T19:48:45.2085156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:48:45.3804688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T19:48:45.4116292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:48:45.5678307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T19:48:45.6145773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:48:45.7709730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:48:45.8177948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:48:45.9740041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:48:46.0052930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:48:46.1771187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:48:46.2082650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:48:46.3802219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:48:46.4113726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:48:46.5677049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:48:46.6144199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:48:46.7706772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:48:46.8175720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:48:46.9737758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-08-04T19:48:47.0050620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:48:47.1768735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-08-04T19:48:47.2080638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:48:47.3798812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-08-04T19:48:47.4111632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:48:47.5675043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:48:47.6143534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:48:47.7705797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-08-04T19:48:47.8173084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:48:47.9735705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:48:48.0048975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:48:48.1767458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:48:48.2079092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:48:48.3798210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.45,74.44
2025-08-04T19:48:48.4109623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:48:48.5671817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:48:48.6140733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:48:48.7703585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:48:48.8170781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:48:48.9733598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:48:49.0046247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:48:49.1764920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:48:49.2077894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:48:49.3795730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:48:49.4108256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:48:49.5670537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:48:49.6139341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:48:49.7701105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:48:49.8169427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:48:49.9732062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:48:50.0044826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:48:50.1662820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:48:50.2076143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:48:50.3794156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:48:50.4107104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:48:50.5668804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:48:50.6136201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:48:50.7700361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:48:50.8167711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:48:50.9730291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:48:51.0042780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:48:51.1761344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-08-04T19:48:51.2073216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:48:51.3792389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.49,74.47
2025-08-04T19:48:51.4104368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:48:51.5666490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.51,74.49
2025-08-04T19:48:51.6134665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:48:51.7697712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:48:51.8165675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:48:51.9728642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T19:48:52.0040193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:48:52.1759434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:48:52.2072351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:48:52.3789541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-08-04T19:48:52.4102348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:48:52.5665075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:48:52.6132544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:48:52.7695542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:48:52.8162934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:48:52.9726930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:48:53.0135343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:48:53.1756599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T19:48:53.2069215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:48:53.3788016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T19:48:53.4151649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:48:53.5819144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T19:48:53.6130756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:48:53.7694490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:48:53.8161878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:48:53.9724507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:48:54.0036851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:48:54.1754954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:48:54.2066470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:48:54.3786597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T19:48:54.4099493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:48:54.5817137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:48:54.6128670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:48:54.7690653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:48:54.8159728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:48:54.9722490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:48:55.0034425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:48:55.1752424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:48:55.2064088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:48:55.3785273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.47,74.46
2025-08-04T19:48:55.4096352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:48:55.5815191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.5,74.48
2025-08-04T19:48:55.6127058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:48:55.7689532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.53,74.51
2025-08-04T19:48:55.8157728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:48:55.9721022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.57,74.54
2025-08-04T19:48:56.0032947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:48:56.1750088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.61,74.58
2025-08-04T19:48:56.2062997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:48:56.3782025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.65,74.63
2025-08-04T19:48:56.4093286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:48:56.5813039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.69,74.66
2025-08-04T19:48:56.6125380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:48:56.7686470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T19:48:56.8156049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:48:56.9717280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T19:48:57.0186592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:48:57.1749626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:48:57.2060603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:48:57.3779907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:48:57.4092695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:48:57.5811122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:48:57.6123275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:48:57.7685151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T19:48:57.8154092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:48:57.9716725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T19:48:58.0184481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T19:48:58.1746623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T19:48:58.2059301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:48:58.3778154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:48:58.4090097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T19:48:58.5808573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T19:48:58.6120680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:48:58.7683483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:48:58.8151615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:48:58.9714605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:48:59.0182215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:48:59.1743963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:48:59.2057713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T19:48:59.3775629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:48:59.4088205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:48:59.5807308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:48:59.6119316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:48:59.7681937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:48:59.8148760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:48:59.9712189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T19:49:00.0180889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:49:00.1743188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:49:00.2054777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T19:49:00.3774179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T19:49:00.4086755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:49:00.5805068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:49:00.6117819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:49:00.7679375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:49:00.8148008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:49:00.9710597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T19:49:01.0178873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:49:01.1740948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:49:01.2053562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:49:01.3771612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:49:01.4084603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:01.5802543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:49:01.6114201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:49:01.7678563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:49:01.8145589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:49:01.9708759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:49:02.0176518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:49:02.1738491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:49:02.2051662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:49:02.3770436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:49:02.4082709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:49:02.5801359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:02.6113900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:02.7676172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:02.8186842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-08-04T19:49:02.9706765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T19:49:03.0175154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:49:03.1736162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:49:03.2049526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:49:03.3768438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T19:49:03.4080109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T19:49:03.5799281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T19:49:03.6111744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T19:49:03.7674154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T19:49:03.8142023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:49:03.9704323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:49:04.0171523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:49:04.1736049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T19:49:04.2046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:49:04.3765614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T19:49:04.4078325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:49:04.5797671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T19:49:04.6109113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:49:04.7672068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:49:04.8139524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:49:04.9702598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:49:05.0171061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:49:05.1732485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:49:05.2045507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:49:05.3765047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:49:05.4075814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:49:05.5795209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.57,74.55
2025-08-04T19:49:05.6108001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T19:49:05.7670332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.62,74.58
2025-08-04T19:49:05.8137697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T19:49:05.9700853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.66,74.63
2025-08-04T19:49:06.0168464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T19:49:06.1731015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.71,74.68
2025-08-04T19:49:06.2043310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T19:49:06.3762371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.75,74.72
2025-08-04T19:49:06.4073737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:49:06.5793882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.79,74.76
2025-08-04T19:49:06.6105694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:49:06.7667554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.81,74.8
2025-08-04T19:49:06.8136090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:49:06.9699160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T19:49:07.0166780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:49:07.1728852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:49:07.2041349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:49:07.3760449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:49:07.4072415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:49:07.5791509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:49:07.6102978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:49:07.7821820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T19:49:07.8133776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T19:49:07.9697254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T19:49:08.0164370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T19:49:08.1727172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T19:49:08.2038491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:49:08.3757778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:49:08.4070461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:49:08.5787969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:49:08.6100862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:08.7819845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:08.8132576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:08.9694764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:09.0161739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:09.1725704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:09.2036435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:09.3756420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:49:09.4068092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:49:09.5786668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:49:09.6099379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:49:09.7818189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:49:09.8131188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T19:49:09.9692528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:49:10.0160942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:49:10.1723122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:49:10.2034883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:49:10.3754432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T19:49:10.4066185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:49:10.5785483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T19:49:10.6097149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:49:10.7816017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T19:49:10.8127084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:49:10.9690359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T19:49:11.0158337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T19:49:11.1720933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.52,74.57
2025-08-04T19:49:11.2033167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:49:11.3752229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.47,74.52
2025-08-04T19:49:11.4064072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.47,74.46
2025-08-04T19:49:11.5783029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.42,74.46
2025-08-04T19:49:11.6095057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:49:11.7813878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T19:49:11.8125135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T19:49:11.9688632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T19:49:12.0155988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:49:12.1718161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:49:12.2187882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:49:12.3749840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:49:12.4061858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:49:12.5781110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:49:12.6093624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:49:12.7811891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.36,74.34
2025-08-04T19:49:12.8124200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:49:12.9686155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.4,74.37
2025-08-04T19:49:13.0155433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:49:13.1716629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.44,74.41
2025-08-04T19:49:13.2185009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:49:13.3748529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.48,74.45
2025-08-04T19:49:13.4060606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:49:13.5779362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.51,74.49
2025-08-04T19:49:13.6091480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:49:13.7809491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T19:49:13.8121937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:49:13.9684542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:49:14.0151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:49:14.1715325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:49:14.2182728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:49:14.3746137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:49:14.4058634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:49:14.5777153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T19:49:14.6089175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:49:14.7808489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T19:49:14.8119852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:49:14.9682799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:49:15.0150921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:49:15.1713330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:49:15.2180699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:49:15.3744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:49:15.4057295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:49:15.5774892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T19:49:15.6087976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:49:15.7805719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T19:49:15.8118360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T19:49:15.9680535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.55,74.53
2025-08-04T19:49:16.0149273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:49:16.1711493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.58,74.56
2025-08-04T19:49:16.2180054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:49:16.3743307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.61,74.59
2025-08-04T19:49:16.4054171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:49:16.5773197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.63,74.62
2025-08-04T19:49:16.6085087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:49:16.7804336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:49:16.8115674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:49:16.9679315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:49:17.0145727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T19:49:17.1708236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:49:17.2176518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:49:17.3740383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T19:49:17.4052590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T19:49:17.5771213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T19:49:17.6083214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T19:49:17.7801396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T19:49:17.8113552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T19:49:17.9676217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T19:49:18.0144005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:49:18.1759352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T19:49:18.2175608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:49:18.3737851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T19:49:18.4051039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:49:18.5769377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T19:49:18.6081452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:49:18.7800300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T19:49:18.8112135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:49:18.9675453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T19:49:19.0142052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:49:19.1705420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:49:19.2174057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:49:19.3735917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:49:19.4048496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:49:19.5768033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:49:19.6079850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:49:19.7799267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:49:19.8110343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:49:19.9672896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:49:20.0139461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:49:20.1703585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.29,74.27
2025-08-04T19:49:20.2038369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:49:20.3733892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-08-04T19:49:20.4046550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:49:20.5764870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.33,74.31
2025-08-04T19:49:20.6077099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:49:20.7796624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:49:20.8108408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:49:20.9671139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.38,74.36
2025-08-04T19:49:21.0139258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:49:21.1701389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:49:21.2169025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:49:21.3732318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T19:49:21.4043940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:49:21.5762783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:49:21.6075112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:49:21.7794155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:49:21.8105607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:49:21.9669105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:49:22.0137476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:49:22.1698325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:49:22.2167492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:49:22.3730304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:49:22.4041973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:49:22.5760998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:49:22.6073017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:49:22.7791288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:49:22.8103890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:49:22.9821695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:49:23.0134934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:49:23.1698081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:49:23.2166451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:49:23.3728774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:49:23.4040851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:49:23.5758336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:49:23.6071543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:49:23.7789491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:49:23.8102129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:49:23.9821151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:49:24.0132804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:49:24.1693975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:49:24.2163141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:49:24.3726615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:49:24.4038481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:49:24.5757212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:49:24.6069743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:49:24.7788511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:49:24.8100604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:49:24.9818637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:25.0130464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:25.1692086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:25.2162321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:49:25.3724421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:49:25.4036672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:49:25.5755188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:25.6067158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:25.7786503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:25.8098620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:25.9817663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:26.0128536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:26.1690397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:26.2160112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:26.3722763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:26.4191125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:26.5752658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:26.6065366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:49:26.7783198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:49:26.8095852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:49:26.9815421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:49:27.0126625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:49:27.1690365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:49:27.2157062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:49:27.3720455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:49:27.4188240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:27.5751227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:49:27.6063542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:27.7781716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:49:27.8094396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:49:27.9812684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:49:28.0125073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:49:28.1687403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:49:28.2155959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:49:28.3718782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:49:28.4186013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:49:28.5749197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:49:28.6061261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:49:28.7780456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:49:28.8091958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:49:28.9810559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:49:29.0123287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:49:29.1685617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:49:29.2153492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:49:29.3716712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:49:29.4184559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:49:29.5747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:49:29.6059991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:49:29.7777438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:49:29.8090609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:49:29.9809521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:49:30.0120757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:49:30.1682561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T19:49:30.2151359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:49:30.3714314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:49:30.4183677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:49:30.5745638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:49:30.6057275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:49:30.7775943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:49:30.8087535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:49:30.9806783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:49:31.0118949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:49:31.1679949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:49:31.2149297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:49:31.3712258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:49:31.4180209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:49:31.5743260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:49:31.6055814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:49:31.7773965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:49:31.8085977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:49:31.9805133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:49:32.0117123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:49:32.1679467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:49:32.2148286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:49:32.3709440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:49:32.4178247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:49:32.5741749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-08-04T19:49:32.6053388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:49:32.7772657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-08-04T19:49:32.8084017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:49:32.9803220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-08-04T19:49:33.0114703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:49:33.1676927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-08-04T19:49:33.2145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:49:33.3708929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:49:33.4176770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:49:33.5738404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.39,74.37
2025-08-04T19:49:33.6051605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:49:33.7769732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.42,74.41
2025-08-04T19:49:33.8082632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:49:33.9800997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:49:34.0112689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:49:34.1675201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:49:34.2143188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:49:34.3706520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:49:34.4175048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:49:34.5786239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:49:34.6048961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:49:34.7767871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T19:49:34.8080257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:49:34.9831852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T19:49:35.0110088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:49:35.1671998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T19:49:35.2141814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:49:35.3704205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T19:49:35.4172479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:49:35.5734724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T19:49:35.6046660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:49:35.7766181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T19:49:35.8078056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T19:49:35.9796760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T19:49:36.0108934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T19:49:36.1827773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T19:49:36.2139881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:49:36.3702428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T19:49:36.4171308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T19:49:36.5732857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:49:36.6045341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:49:36.7762728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:49:36.8076448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:49:36.9794985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:49:37.0107650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:49:37.1825709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:49:37.2137799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:49:37.3700198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T19:49:37.4168492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:49:37.5730635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-08-04T19:49:37.6042911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:49:37.7762507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T19:49:37.8074945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:49:37.9792900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-08-04T19:49:38.0104990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:49:38.1823963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-08-04T19:49:38.2134597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:49:38.3698427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-08-04T19:49:38.4166813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:49:38.5729207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:49:38.6042166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:49:38.7760007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:49:38.8072598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:49:38.9790464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:49:39.0102096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:49:39.1820926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.29,74.28
2025-08-04T19:49:39.2133893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:39.3696222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:39.4163767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:39.5728304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:49:39.6038866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:49:39.7758297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:39.8070363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:39.9788966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:40.0101549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:49:40.1818715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:40.2131495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:40.3695130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:49:40.4163000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:49:40.5725349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:49:40.6193960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:49:40.7756251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:49:40.8069130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:49:40.9786915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:49:41.0098915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:49:41.1817973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:49:41.2129360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:49:41.3692786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:49:41.4160530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:41.5722795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:49:41.6191707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:41.7754020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:41.8066809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:41.9784639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:42.0096660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:42.1683744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:49:42.2153435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:49:42.3715920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:49:42.4184651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:49:42.5746853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:49:42.6059743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:49:42.7778021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:49:42.8090141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:49:42.9808401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:49:43.0121266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:49:43.1744670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T19:49:43.2152076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:49:43.3714624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T19:49:43.4182246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T19:49:43.5745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T19:49:43.6058096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:49:43.7776830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T19:49:43.8089263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:49:43.9806640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:49:44.0119602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:49:44.1681557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:49:44.2150292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:49:44.3712246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:49:44.4180778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:49:44.5742532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:49:44.6055172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:49:44.7773768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:49:44.8087609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:49:44.9804973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:49:45.0117198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:49:45.1678889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.09,74.07
2025-08-04T19:49:45.2147716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:49:45.3710678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.12,74.1
2025-08-04T19:49:45.4179251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:49:45.5741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-08-04T19:49:45.6053788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:49:45.7771320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:49:45.8085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:49:45.9802945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:49:46.0114887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:49:46.1679011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:49:46.2144860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:49:46.3708574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:49:46.4244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:49:46.5740412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T19:49:46.6051463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:49:46.7770996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T19:49:46.8082300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:49:46.9801183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T19:49:47.0113690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:49:47.1675678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T19:49:47.2143626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:49:47.3706574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T19:49:47.4174864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:49:47.5737315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.02,74.06
2025-08-04T19:49:47.6049706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:49:47.7767836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T19:49:47.8080606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:49:47.9798741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:49:48.0111683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:49:48.1829303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:49:48.2142572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:49:48.3704974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:49:48.4172336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:49:48.5736124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:49:48.6047679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:49:48.7766100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-08-04T19:49:48.8078375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:49:48.9796507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.05,74.02
2025-08-04T19:49:49.0108491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:49:49.1827909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.1,74.06
2025-08-04T19:49:49.2140496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:49:49.3702376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.15,74.11
2025-08-04T19:49:49.4170223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:49:49.5733959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-08-04T19:49:49.6045323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:49:49.7764194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.22,74.2
2025-08-04T19:49:49.8076051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:49:49.9794899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:49:50.0107655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:49:50.1824646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:49:50.2138398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:49:50.3700346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:49:50.4169248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:49:50.5731239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:49:50.6043152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:49:50.7761797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T19:49:50.8074933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:49:50.9792179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T19:49:51.0104474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T19:49:51.1823838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.05,74.1
2025-08-04T19:49:51.2135174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:49:51.3697811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.99,74.04
2025-08-04T19:49:51.4166446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T19:49:51.5728396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T19:49:51.6042007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T19:49:51.7760040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T19:49:51.8072554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:49:51.9790396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T19:49:52.0101781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:49:52.1821747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:49:52.2134056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:49:52.3696464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:49:52.4163875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:49:52.5727342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:49:52.6039642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:49:52.7758277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:49:52.8071033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:49:52.9789986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:49:53.0101080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:49:53.1819514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:49:53.2132114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:49:53.3694593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:49:53.4162628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:49:53.5725848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:49:53.6193331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:49:53.7756266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:49:53.8068780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:49:53.9786965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T19:49:54.0098696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:49:54.1817185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:49:54.2129859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:49:54.3692785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T19:49:54.4161037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:49:54.5723632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T19:49:54.6191209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:49:54.7754080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:49:54.8066746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:49:54.9785130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:49:55.0097126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:49:55.1815685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:49:55.2128392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:49:55.3690500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:49:55.4158710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:49:55.5720718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:49:55.6190025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:49:55.7752439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:49:55.8064966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:49:55.9783273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:49:56.0095498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:49:56.1813786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:49:56.2125662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:49:56.3688215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:49:56.4157248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:49:56.5719869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T19:49:56.6187661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:49:56.7750398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:49:56.8061835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:49:56.9780526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:49:57.0092131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:49:57.1811837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:49:57.2123828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:49:57.3686679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:49:57.4154929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:49:57.5716841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:49:57.6184561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:49:57.7748212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:49:57.8061093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:49:57.9779034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:49:58.0090800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:49:58.1808842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:49:58.2122015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:49:58.3684781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:49:58.4152504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:49:58.5715577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:49:58.6183734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:49:58.7746317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:49:58.8058776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:49:58.9776059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:49:59.0088772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:49:59.1807842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:49:59.2120743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:49:59.3683373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:49:59.4150270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:49:59.5711948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:49:59.6182173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:49:59.7744685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:49:59.8056245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:49:59.9774840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:50:00.0086759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:50:00.1805620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:50:00.2118190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:50:00.3680493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:50:00.4149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:50:00.5711287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:50:00.6179951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:50:00.7742302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:50:00.8055219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:50:00.9773023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:50:01.0084573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:01.1803957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:50:01.2116062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:50:01.3678615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:50:01.4234762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:50:01.5708274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:50:01.6177781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:50:01.7740773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:01.8053064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:50:01.9771011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:50:02.0083757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:50:02.1800703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:50:02.2114812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:50:02.3676712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-08-04T19:50:02.4144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:50:02.5707731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:50:02.6176280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:50:02.7737839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.76,73.74
2025-08-04T19:50:02.8050980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:50:02.9768243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-08-04T19:50:03.0082419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:50:03.1799243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T19:50:03.2111078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:50:03.3830694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T19:50:03.4142847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:50:03.5705476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T19:50:03.6173972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:50:03.7736425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:50:03.8049156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:50:03.9766365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:50:04.0078774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:50:04.1796499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:50:04.2109985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:50:04.3828780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T19:50:04.4140936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:50:04.5703728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T19:50:04.6172010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:50:04.7734569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T19:50:04.8047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:50:04.9765260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T19:50:05.0076381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:50:05.1795886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T19:50:05.2107653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:50:05.3826957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T19:50:05.4139325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:50:05.5701465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T19:50:05.6169898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:50:05.7731750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T19:50:05.8043893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:50:05.9763099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T19:50:06.0074402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T19:50:06.1794471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T19:50:06.2105978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:50:06.3824864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:50:06.4137262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:50:06.5699543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:50:06.6168026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:50:06.7729845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:50:06.8042636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:50:06.9761204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.5,73.48
2025-08-04T19:50:07.0073175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:50:07.1791671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.53,73.5
2025-08-04T19:50:07.2134498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:50:07.3823030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.57,73.54
2025-08-04T19:50:07.4134833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:50:07.5697456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.62,73.58
2025-08-04T19:50:07.6165917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:50:07.7728644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.67,73.63
2025-08-04T19:50:07.8196677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:50:07.9759010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.73,73.69
2025-08-04T19:50:08.0071165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:50:08.1789921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.78,73.75
2025-08-04T19:50:08.2101978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:50:08.3821033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-08-04T19:50:08.4132326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:50:08.5732803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-08-04T19:50:08.6164039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:50:08.7726856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:50:08.8193913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:50:08.9756773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:50:09.0068723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:50:09.1788306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:50:09.2099415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:50:09.3818873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T19:50:09.4131727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:50:09.5692304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T19:50:09.6161046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:50:09.7724352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T19:50:09.8191862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:50:09.9754961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T19:50:10.0068211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:50:10.1784417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T19:50:10.2097133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:50:10.3817961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T19:50:10.4129300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:50:10.5692336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T19:50:10.6159392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:10.7722155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T19:50:10.8189950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:50:10.9752675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:50:11.0065774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:50:11.1783662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:50:11.2096675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:50:11.3815307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:50:11.4127457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:50:11.5689686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:50:11.6156573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:50:11.7720669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T19:50:11.8188224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:50:11.9752282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:50:12.0063737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:50:12.1781534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:50:12.2094528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:50:12.3812624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T19:50:12.4125111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:12.5688265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:50:12.6155927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:50:12.7718139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:50:12.8186830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:50:12.9748772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:50:13.0061540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:50:13.1779128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:50:13.2092463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:50:13.3811341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:50:13.4122235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:50:13.5685770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:50:13.6153103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:50:13.7716110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:50:13.8185059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:50:13.9746733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:50:14.0059599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:50:14.1778501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:50:14.2090397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:50:14.3808820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:50:14.4184556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:50:14.5684085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:50:14.6151965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:50:14.7715052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:50:14.8181423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:50:14.9745544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T19:50:15.0056317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:50:15.1814132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T19:50:15.2087757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:50:15.3806554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T19:50:15.4119201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:50:15.5681582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:15.6148919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:50:15.7712941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:50:15.8180628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:50:15.9742934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:50:16.0055959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:50:16.1774336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:50:16.2086199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:50:16.3804454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:50:16.4117041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:50:16.5680236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:50:16.6148070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:50:16.7709732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:50:16.8179067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:50:16.9740485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:50:17.0053234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:50:17.1770972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T19:50:17.2083915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:50:17.3803447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T19:50:17.4114714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:50:17.5834057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:50:17.6146677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:50:17.7709217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:50:17.8176012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:50:17.9739071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T19:50:18.0051558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:50:18.1769935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:50:18.2083905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:50:18.3801425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:50:18.4112881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:50:18.5831765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:50:18.6143729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:50:18.7706711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T19:50:18.8174578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:50:18.9737659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:50:19.0049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:50:19.1767054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-08-04T19:50:19.2080842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:50:19.3799465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-08-04T19:50:19.4111247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:50:19.5829825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-08-04T19:50:19.6141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:50:19.7704484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.56,73.53
2025-08-04T19:50:19.8173012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:50:19.9735339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.6,73.57
2025-08-04T19:50:20.0047834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:50:20.1765560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.63,73.61
2025-08-04T19:50:20.2077703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:50:20.3797028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:50:20.4109156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:50:20.5826653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:50:20.6139891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:50:20.7702710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:50:20.8169618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:50:20.9733271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:50:21.0045262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:50:21.1763652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T19:50:21.2077047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:50:21.3795510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.6,73.64
2025-08-04T19:50:21.4107102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:50:21.5824434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T19:50:21.6135908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:50:21.7700059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T19:50:21.8167377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:50:21.9731327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T19:50:22.0198419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:50:22.1760657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T19:50:22.2074041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:50:22.3792163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T19:50:22.4103017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:50:22.5823682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T19:50:22.6135651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:50:22.7697805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:50:22.8164909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:50:22.9728664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:50:23.0197048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:50:23.1759357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:50:23.2071930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:50:23.3790404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T19:50:23.4103236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:50:23.5822216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-08-04T19:50:23.6133359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:50:23.7696742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T19:50:23.8163781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:50:23.9726579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.55,73.53
2025-08-04T19:50:24.0195222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:50:24.1758139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.6,73.57
2025-08-04T19:50:24.2070632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:50:24.3788408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.64,73.62
2025-08-04T19:50:24.4100716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:50:24.5819349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-08-04T19:50:24.6132538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:50:24.7694774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:50:24.8161575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:50:24.9725239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:50:25.0192960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:50:25.1755376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:50:25.2068748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:50:25.3787190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:50:25.4099246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:50:25.5817274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:50:25.6129916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:50:25.7693435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:50:25.8160725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:50:25.9722019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:50:26.0191462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:50:26.1754322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:50:26.2066027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:50:26.3785149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:50:26.4096828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:26.5815969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:26.6127854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:26.7689708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:26.8158263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:26.9719931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:27.0188598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:27.1751740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:27.2063794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:50:27.3783005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:50:27.4095338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:50:27.5814145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:50:27.6126123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:50:27.7688803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:50:27.8156204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:50:27.9719429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:50:28.0187184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:50:28.1749500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:50:28.2061647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:50:28.3781317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:50:28.4093550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:50:28.5810308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:50:28.6123666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:50:28.7686887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T19:50:28.8155030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:50:28.9717567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T19:50:29.0184141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:50:29.1748196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T19:50:29.2060624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:50:29.3779547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T19:50:29.4091026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:50:29.5809275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:50:29.6122012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:50:29.7684533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:50:29.8151852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:50:29.9780412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:50:30.0184087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:50:30.1746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:50:30.2058380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:50:30.3776725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:50:30.4089983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:50:30.5808336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T19:50:30.6120129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T19:50:30.7683387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-08-04T19:50:30.8208438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:50:30.9712429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-08-04T19:50:31.0180933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:50:31.1744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-08-04T19:50:31.2056686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:50:31.3775215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:50:31.4087076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:50:31.5805731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.76,73.74
2025-08-04T19:50:31.6117809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:50:31.7681341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-08-04T19:50:31.8148871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:50:31.9765377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:50:32.0179544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:50:32.1741061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:50:32.2054509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:50:32.3773117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:50:32.4084794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:50:32.5803981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:50:32.6115677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:50:32.7834751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:50:32.8146138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:50:32.9710176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:50:33.0177298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:50:33.1741159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T19:50:33.2051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:50:33.3771423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:50:33.4083058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:50:33.5801645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:50:33.6113644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:50:33.7833523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:50:33.8146413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:50:33.9707499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:50:34.0175249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:50:34.1738201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T19:50:34.2066278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:50:34.3768845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:50:34.4081469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:50:34.5799384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.81,73.78
2025-08-04T19:50:34.6113555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:50:34.7832021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-08-04T19:50:34.8142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:50:34.9705573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.88,73.85
2025-08-04T19:50:35.0173699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:50:35.1736032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-08-04T19:50:35.2048769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:50:35.3767147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.94,73.92
2025-08-04T19:50:35.4079702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:50:35.5798055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T19:50:35.6109740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:50:35.7829104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:50:35.8139675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:50:35.9703988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:50:36.0172167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:50:36.1751377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:50:36.2046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:50:36.3764741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:50:36.4077172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:50:36.5795872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:50:36.6107758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:50:36.7826384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T19:50:36.8139349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:50:36.9701596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:50:37.0170508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:50:37.1732370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:50:37.2200807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:50:37.3763129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:50:37.4075480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:50:37.5793453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:50:37.6104908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:50:37.7824937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:50:37.8136812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:50:37.9700232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T19:50:38.0168365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:50:38.1730336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.94,73.92
2025-08-04T19:50:38.2198292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:50:38.3760894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-08-04T19:50:38.4073456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:50:38.5791407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.03,74
2025-08-04T19:50:38.6104002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:50:38.7822962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-08-04T19:50:38.8134535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:50:38.9696893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.13,74.1
2025-08-04T19:50:39.0164312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:50:39.1727857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-08-04T19:50:39.2196702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:50:39.3759698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.22,74.2
2025-08-04T19:50:39.4072063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:50:39.5788386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:50:39.6102448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:50:39.7820603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:50:39.8132023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:50:39.9696231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:50:40.0162949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:50:40.1778428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:50:40.2194849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:50:40.3757689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T19:50:40.4069628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:50:40.5788112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T19:50:40.6099902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:50:40.7818130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T19:50:40.8131102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:50:40.9693456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T19:50:41.0161528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:50:41.1722667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T19:50:41.2192998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:50:41.3754981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T19:50:41.4068007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:50:41.5786016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:50:41.6098069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:50:41.7816968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:50:41.8128784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:50:41.9691002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:50:42.0159525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:50:42.1722147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:50:42.2190030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:50:42.3754261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-08-04T19:50:42.4065594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:50:42.5783551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-08-04T19:50:42.6096094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:50:42.7815383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T19:50:42.8125953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:50:42.9689380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.12,74.09
2025-08-04T19:50:43.0158170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:50:43.1718997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.15,74.13
2025-08-04T19:50:43.2187659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:50:43.3751483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-08-04T19:50:43.4063467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:50:43.5781331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:50:43.6094388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:50:43.7812993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:50:43.8124566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:50:43.9687977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:50:44.0155863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:50:44.1718314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:50:44.2187052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:50:44.3748675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:50:44.4061768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:50:44.5779941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:50:44.6093481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:50:44.7811361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:50:44.8122996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:50:44.9686194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:50:45.0153896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:50:45.1716746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:50:45.2184829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:50:45.3747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:50:45.4059710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:50:45.5777826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:50:45.6090792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:50:45.7807359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:50:45.8121490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:50:45.9683837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T19:50:46.0151642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:50:46.1713270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T19:50:46.2183325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:50:46.3744848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T19:50:46.4057522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:50:46.5775603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:50:46.6115492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:50:46.7806864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:50:46.8118886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:50:46.9837833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:50:47.0066098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:50:47.1710746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:50:47.2180797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:50:47.3743143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:50:47.4055237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:50:47.5772659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:50:47.6086057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:50:47.7804610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:50:47.8117436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:50:47.9835551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:50:48.0146707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:50:48.1709998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:50:48.2178285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:50:48.3741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:50:48.4053783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:50:48.5770891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:50:48.6084057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:50:48.7802936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:50:48.8114373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:50:48.9833841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:50:49.0146353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:50:49.1707777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:50:49.2176923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:50:49.3739830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:50:49.4051656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:50:49.5770100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:50:49.6082382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:50:49.7801550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:50:49.8113160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:50:49.9831252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:50:50.0143955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:50:50.1714371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:50:50.2174114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:50:50.3736877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T19:50:50.4049691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:50:50.5767632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T19:50:50.6080263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:50:50.7798885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T19:50:50.8111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T19:50:50.9829451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T19:50:51.0193725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:50:51.1704113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T19:50:51.2173050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:50:51.3735287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T19:50:51.4047898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:50:51.5765309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:50:51.6078418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:50:51.7796688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:50:51.8108944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:50:51.9827440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:50:52.0139121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:50:52.1701969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.06,74.05
2025-08-04T19:50:52.2170540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:50:52.3733139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.1,74.07
2025-08-04T19:50:52.4201089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:50:52.5763838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.15,74.11
2025-08-04T19:50:52.6076511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:50:52.7795646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.2,74.16
2025-08-04T19:50:52.8107836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:50:52.9861899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.24,74.21
2025-08-04T19:50:53.0137571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:50:53.1699698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.28,74.26
2025-08-04T19:50:53.2169103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:50:53.3731523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:50:53.4200224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:50:53.5761411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:50:53.6074736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:50:53.7792121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:50:53.8104463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:50:53.9823778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:50:54.0135583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:50:54.1699600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T19:50:54.2166859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:50:54.3729272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T19:50:54.4197061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:50:54.5759874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T19:50:54.6072699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:50:54.7792792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.09,74.14
2025-08-04T19:50:54.8103129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:50:54.9821165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T19:50:55.0133280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:50:55.1696264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-08-04T19:50:55.2163746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:50:55.3726987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:50:55.4260098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:50:55.5757066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:50:55.6070144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:50:55.7788933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:50:55.8100893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:50:55.9819518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:50:56.0131911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:50:56.1693149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:50:56.2163535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:50:56.3725277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:50:56.4194091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:50:56.5755772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-08-04T19:50:56.6068707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:50:56.7787156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:50:56.8099140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:50:56.9817439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:50:57.0130273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:50:57.1693013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:50:57.2160583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:50:57.3723428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:50:57.4190391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:50:57.5754373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:50:57.6066754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:50:57.7785393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:50:57.8097486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:50:57.9815862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:50:58.0128259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:50:58.1689322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:50:58.2158093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:50:58.3721444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:50:58.4189162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:50:58.5752866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T19:50:58.6064745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:50:58.7783801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:50:58.8095413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:50:58.9847373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:50:59.0124423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:50:59.1688658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:50:59.2157073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:50:59.3719938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:50:59.4187085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:50:59.5749958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:50:59.6062135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:50:59.7780518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:50:59.8092848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:50:59.9812357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:51:00.0123797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:51:00.1686053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:51:00.2155499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:51:00.3717006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:51:00.4185474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:51:00.5747144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:51:00.6060791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:51:00.7778817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:51:00.8091329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:51:00.9809683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:51:01.0120541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:51:01.1840765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:51:01.2151374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:51:01.3714668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:51:01.4183767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:51:01.5746219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T19:51:01.6058157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:51:01.7776642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.98,74.01
2025-08-04T19:51:01.8089483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:51:01.9807673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T19:51:02.0120231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:51:02.1837640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T19:51:02.2151041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:51:02.3713751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:51:02.4182136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:51:02.5744724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:51:02.6056656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:51:02.7823831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:51:02.8087389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:51:02.9805941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:51:03.0117628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:51:03.1836878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.94,73.93
2025-08-04T19:51:03.2149140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:51:03.3711044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T19:51:03.4179878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:51:03.5742284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:51:03.6054097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:51:03.7773450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:51:03.8085509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:51:03.9803708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:51:04.0115545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:51:04.1834895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:51:04.2146835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:51:04.3709975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T19:51:04.4177108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:51:04.5740421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T19:51:04.6052412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:51:04.7771765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T19:51:04.8083213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:51:04.9801630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T19:51:05.0113719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:51:05.1831128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T19:51:05.2145534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:51:05.3707178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T19:51:05.4176197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T19:51:05.5737572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T19:51:05.6049972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:51:05.7769836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T19:51:05.8082304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:51:05.9799829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:51:06.0112793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:51:06.1830682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:51:06.2142786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:51:06.3705206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T19:51:06.4173864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:51:06.5736580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-08-04T19:51:06.6203787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:51:06.7766795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.75,73.71
2025-08-04T19:51:06.8141525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:51:06.9797106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.81,73.76
2025-08-04T19:51:07.0110220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:51:07.1828870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.86,73.82
2025-08-04T19:51:07.2140894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:51:07.3703383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-08-04T19:51:07.4171914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:51:07.5735107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.95,73.93
2025-08-04T19:51:07.6202657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:51:07.7765132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-08-04T19:51:07.8077023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:51:07.9795892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:51:08.0108058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:51:08.1827311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:51:08.2139155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:51:08.3701374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T19:51:08.4170134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:51:08.5731972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T19:51:08.6200619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:51:08.7763096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T19:51:08.8075022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:51:08.9793943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T19:51:09.0106272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:51:09.1885503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T19:51:09.2136009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:51:09.3699136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T19:51:09.4166715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:51:09.5730368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T19:51:09.6198719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:51:09.7761924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T19:51:09.8073399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:51:09.9792088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:51:10.0104213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T19:51:10.1822265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:51:10.2135178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:51:10.3698126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:51:10.4165918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:51:10.5727948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:51:10.6196341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:51:10.7758330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:51:10.8071470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:51:10.9790241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:51:11.0101282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:51:11.1819025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:51:11.2132872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:51:11.3695822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:51:11.4164978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:51:11.5726449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:51:11.6194604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:51:11.7757911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:51:11.8069745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:51:11.9788197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T19:51:12.0098824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:51:12.1819109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T19:51:12.2130632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:51:12.3692826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T19:51:12.4162364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:51:12.5724390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T19:51:12.6191650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:51:12.7755938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T19:51:12.8067292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:51:12.9785708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T19:51:13.0098615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:51:13.1816379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:51:13.2129062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:51:13.3691291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:51:13.4158688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:51:13.5722803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T19:51:13.6190613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:51:13.7751564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T19:51:13.8065826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:51:13.9782470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-08-04T19:51:14.0096282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:51:14.1870314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.51,73.48
2025-08-04T19:51:14.2126674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:51:14.3689305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T19:51:14.4158172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:51:14.5719979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.58,73.55
2025-08-04T19:51:14.6188778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:51:14.7751373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-08-04T19:51:14.8063928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:51:14.9781051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:51:15.0093967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:51:15.1811872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:51:15.2124040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:51:15.3843655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:51:15.4156134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:51:15.5718173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:51:15.6186041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:51:15.7748981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T19:51:15.8061776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:51:15.9779528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T19:51:16.0091824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:51:16.1811039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T19:51:16.2122747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:51:16.3841299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T19:51:16.4153270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:51:16.5716300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T19:51:16.6051494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:51:16.7747082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T19:51:16.8059173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:51:16.9778567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:51:17.0090334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:51:17.1808327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:51:17.2121096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:51:17.3839815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:51:17.4151929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:51:17.5714718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:51:17.6182618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:51:17.7744906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T19:51:17.8057019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:51:17.9775165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-08-04T19:51:18.0088270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:51:18.1805641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-08-04T19:51:18.2119392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:51:18.3837317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.49,73.47
2025-08-04T19:51:18.4149801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:51:18.5713479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T19:51:18.6181290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:51:18.7742327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T19:51:18.8054158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:51:18.9774102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-08-04T19:51:19.0086674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:51:19.1804504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T19:51:19.2117247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:51:19.3835796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:51:19.4146598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:51:19.5708345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:51:19.6178644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:51:19.7741475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:51:19.8053538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:51:19.9771223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:51:20.0084320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:51:20.1803333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:51:20.2114132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:51:20.3833475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T19:51:20.4145274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:51:20.5708464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T19:51:20.6177114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:51:20.7738926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T19:51:20.8051291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:51:20.9769598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T19:51:21.0081661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:51:21.1800090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T19:51:21.2112908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:51:21.3831776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T19:51:21.4143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:51:21.5706583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:51:21.6175034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:51:21.7736959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:51:21.8205039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:51:21.9767546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:51:22.0081085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:51:22.1798865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:51:22.2110862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:51:22.3829881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:51:22.4141448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:51:22.5704379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:51:22.6172304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:51:22.7735852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:51:22.8202617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:51:22.9766097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:51:23.0077427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:51:23.1797135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:51:23.2107913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:51:23.3827676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:51:23.4139657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:51:23.5702578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:51:23.6171366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:51:23.7733947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T19:51:23.8200648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:51:23.9763861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:51:24.0076554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:51:24.1793333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:51:24.2107740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:51:24.3825776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:51:24.4136809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:51:24.5700423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:51:24.6167795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:51:24.7731066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:51:24.8199792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:51:24.9762045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:51:25.0074619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:51:25.1792482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:51:25.2104689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:51:25.3824145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:51:25.4135975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:51:25.5698128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:51:25.6166993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:51:25.7728790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:51:25.8197019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:51:25.9759759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:51:26.0072242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:51:26.1791395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:51:26.2103233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:51:26.3821927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:51:26.4134915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:51:26.5696862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:51:26.6165075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:51:26.7726849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:51:26.8195096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:51:26.9758036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:51:27.0070657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:51:27.1788382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:51:27.2100650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:51:27.3820490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:51:27.4132115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:51:27.5694477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:51:27.6162746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:51:27.7724960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:51:27.8192999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:51:27.9755882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:51:28.0069132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:51:28.1786314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:51:28.2099562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:51:28.3817627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:51:28.4129571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:51:28.5692500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:51:28.6160855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:51:28.7723581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:51:28.8191366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:51:28.9753819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:51:29.0066133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:51:29.1785218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:51:29.2096827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:51:29.3816009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:51:29.4127711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:51:29.5846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:51:29.6158761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:51:29.7720689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:51:29.8189284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:51:29.9751338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:51:30.0064896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:51:30.1782461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:51:30.2095462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:51:30.3813304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:51:30.4125524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:51:30.5843905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T19:51:30.6157004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:51:30.7718638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:51:30.8187544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:51:30.9749997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:51:31.0061983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:51:31.1779639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:51:31.2093261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:51:31.3811734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:51:31.4123546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:51:31.5842917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T19:51:31.6154984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:51:31.7717836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:51:31.8184290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:51:31.9748721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.35,73.34
2025-08-04T19:51:32.0060653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:51:32.1778763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T19:51:32.2091341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:51:32.3809058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T19:51:32.4121658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:51:32.5840812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-08-04T19:51:32.6152410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:51:32.7715085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:51:32.8183517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:51:32.9746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T19:51:33.0058484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:51:33.1788403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:51:33.2089867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:51:33.3808148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:51:33.4119934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:51:33.5838234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:51:33.6150676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:51:33.7713641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:51:33.8181098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:51:33.9743900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T19:51:34.0055728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:51:34.1774960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.39,73.43
2025-08-04T19:51:34.2087248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.39,73.39
2025-08-04T19:51:34.3805794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.34,73.39
2025-08-04T19:51:34.4118170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:51:34.5836979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T19:51:34.6149216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:51:34.7712455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T19:51:34.8178859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:51:34.9742276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T19:51:35.0054366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T19:51:35.1813940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T19:51:35.2085838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:51:35.3804198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:51:35.4116134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:51:35.5835005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:51:35.6147223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:51:35.7709225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:51:35.8177688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:51:35.9739702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:51:36.0207771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T19:51:36.1770970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T19:51:36.2084104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:51:36.3802617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.25,73.23
2025-08-04T19:51:36.4114055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:51:36.5832691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-08-04T19:51:36.6144182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T19:51:36.7707238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.31,73.29
2025-08-04T19:51:36.8175325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:51:36.9737726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:51:37.0206474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:51:37.1768307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:51:37.2080437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:51:37.3800027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:51:37.4112184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:51:37.5829944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:51:37.6142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:51:37.7705623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:51:37.8173790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:51:37.9736669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T19:51:38.0204120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:51:38.1767262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T19:51:38.2078785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:51:38.3798282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T19:51:38.4109944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:51:38.5828372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T19:51:38.6140511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T19:51:38.7703455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T19:51:38.8170160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T19:51:38.9735442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T19:51:39.0201324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:51:39.1765067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:51:39.2076966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:51:39.3796387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:51:39.4107425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:51:39.5826515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:51:39.6138647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T19:51:39.7702888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-08-04T19:51:39.8169294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:51:39.9732187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-08-04T19:51:40.0200488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:51:40.1762016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-08-04T19:51:40.2075671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:51:40.3794834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.35,73.32
2025-08-04T19:51:40.4106880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:51:40.5824174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.39,73.36
2025-08-04T19:51:40.6136008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:51:40.7699407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.42,73.4
2025-08-04T19:51:40.8166519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:51:40.9730687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.44,73.43
2025-08-04T19:51:41.0198395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:51:41.1761045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.46,73.45
2025-08-04T19:51:41.2072906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:51:41.3792289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:51:41.4104314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:51:41.5822296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:51:41.6134795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:51:41.7697444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:51:41.8165320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:51:41.9728701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:51:42.0196949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:51:42.1758982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:51:42.2070171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:51:42.3789728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:51:42.4102385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:51:42.5820497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:51:42.6133118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:51:42.7695358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:51:42.8163099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:51:42.9726627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:51:43.0194179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:51:43.1755698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:51:43.2069457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:51:43.3787626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:51:43.4100147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:51:43.5817928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:51:43.6130773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:51:43.7693720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:51:43.8160620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:51:43.9723805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:51:44.0193506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:51:44.1754436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:51:44.2067470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:51:44.3785947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:51:44.4098318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:51:44.5816680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:51:44.6128356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:51:44.7848132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:51:44.8159291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:51:44.9722296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.42,73.41
2025-08-04T19:51:45.0190356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:51:45.1806690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:51:45.2065031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:51:45.3784054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:51:45.4096099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:51:45.5814848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-08-04T19:51:45.6125930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:51:45.7845984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T19:51:45.8157154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:51:45.9720448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-08-04T19:51:46.0230909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:51:46.1749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:51:46.2063081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:51:46.3781943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:51:46.4094315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:51:46.5812464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:51:46.6124220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:51:46.7843497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:51:46.8155283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:51:46.9718924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:51:47.0186059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:51:47.1748790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T19:51:47.2061767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:51:47.3778685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:51:47.4092457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:51:47.5810916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T19:51:47.6123462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:51:47.7840940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T19:51:47.8153262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:51:47.9716529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T19:51:48.0183403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:51:48.1746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:51:48.2059126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:51:48.3778571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:51:48.4090570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:51:48.5808340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:51:48.6121069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:51:48.7908144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:51:48.8151639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:51:48.9714428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:51:49.0181352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:51:49.1745189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:51:49.2057629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:51:49.3775820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T19:51:49.4088304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:51:49.5806473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.63,73.61
2025-08-04T19:51:49.6119135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:51:49.7837183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-08-04T19:51:49.8149085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:51:49.9711753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T19:51:50.0180600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:51:50.1742517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.71,73.69
2025-08-04T19:51:50.2055301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:51:50.3773909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:51:50.4086223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:51:50.5805112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:51:50.6117227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:51:50.7836469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T19:51:50.8147215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:51:50.9710588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:51:51.0178537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:51:51.1739139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:51:51.2209424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:51:51.3771974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:51:51.4084201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:51:51.5802887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:51:51.6114654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:51:51.7833493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:51:51.8145440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:51:51.9708537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:51:52.0175102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:51:52.1739076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:51:52.2207992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:51:52.3770568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:51:52.4083069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:51:52.5800132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:51:52.6112949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:51:52.7831304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:51:52.8143922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:51:52.9705460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:51:53.0174713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:51:53.1736186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:51:53.2205673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:53.3767403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:53.4080508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:53.5798957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:53.6110508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:53.7830134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:53.8141287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:53.9704025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:54.0211849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:54.1736571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:54.2203038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:51:54.3765611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:51:54.4078750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:51:54.5796590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:51:54.6109760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:51:54.7827486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:51:54.8140100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:51:54.9702195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:51:55.0169996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:51:55.1733366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:51:55.2201715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:51:55.3764108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:51:55.4076334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:51:55.5794877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:51:55.6106701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:51:55.7825718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:51:55.8137259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:51:55.9700610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:51:56.0168717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:51:56.1731103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:51:56.2200067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:56.3762103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:51:56.4073646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:51:56.5792927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:51:56.6104580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:51:56.7823317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:51:56.8135301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:51:56.9697331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:51:57.0165887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:51:57.1727797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:51:57.2197367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:51:57.3759952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:51:57.4072720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:51:57.5790817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:51:57.6102957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:51:57.7821566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:51:57.8133665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:57.9696265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:58.0162683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:51:58.1795193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:51:58.2195254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:51:58.3758067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:51:58.4069929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:58.5788914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:58.6102075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:51:58.7819587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:51:58.8131291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:51:58.9849714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T19:51:59.0162369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:51:59.1724367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:51:59.2193805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:51:59.3755654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:51:59.4068232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:51:59.5787515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:51:59.6099031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:51:59.7817850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:51:59.8129015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:51:59.9848464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:52:00.0160968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:52:00.1722458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:52:00.2191905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:52:00.3754194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:52:00.4066302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:52:00.5783692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:52:00.6097339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:52:00.7815871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:52:00.8128222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:52:00.9846308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:52:01.0158987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:52:01.1720671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:52:01.2190503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:52:01.3751969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:52:01.4064758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:52:01.5781996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.93,73.92
2025-08-04T19:52:01.6095442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:52:01.7813614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.95,73.94
2025-08-04T19:52:01.8126266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:52:01.9844378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.99,73.97
2025-08-04T19:52:02.0156322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:52:02.1718860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-08-04T19:52:02.2228947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:52:02.3749958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:52:02.4061671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T19:52:02.5781246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.08,74.07
2025-08-04T19:52:02.6093780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:52:02.7811230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T19:52:02.8124499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:52:02.9842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:52:03.0154497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:52:03.1717421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:52:03.2184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:52:03.3748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:52:03.4060884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:52:03.5778882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T19:52:03.6090423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:52:03.7810455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T19:52:03.8122049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:52:03.9840795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T19:52:04.0151941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:52:04.1714323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T19:52:04.2183390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:52:04.3746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T19:52:04.4057903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:52:04.5777686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T19:52:04.6089281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:52:04.7807812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:52:04.8120275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:52:04.9838397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:52:05.0150512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:52:05.1712409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:52:05.2180647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:52:05.3744338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-08-04T19:52:05.4211743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:52:05.5775056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.91,73.88
2025-08-04T19:52:05.6086964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:52:05.7806095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.97,73.93
2025-08-04T19:52:05.8118487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:52:05.9835935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-08-04T19:52:06.0148728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:52:06.1724213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.09,74.05
2025-08-04T19:52:06.2179924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:52:06.3742453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-08-04T19:52:06.4210301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:52:06.5774121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.18,74.15
2025-08-04T19:52:06.6085364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:52:06.7803745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:52:06.8116437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:52:06.9834870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:52:07.0145962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:52:07.1708746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T19:52:07.2177853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:52:07.3740584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T19:52:07.4209123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T19:52:07.5771113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T19:52:07.6082552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T19:52:07.7802130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T19:52:07.8113785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:52:07.9832155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T19:52:08.0143904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:52:08.1707153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T19:52:08.2177336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.92,73.91
2025-08-04T19:52:08.3738369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T19:52:08.4206851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T19:52:08.5769455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T19:52:08.6081499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:52:08.7800016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T19:52:08.8112039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:52:08.9830450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:52:09.0142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:52:09.1705732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:52:09.2172971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:52:09.3735940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T19:52:09.4204749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:52:09.5765919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T19:52:09.6078900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:52:09.7797392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-08-04T19:52:09.8109544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:52:09.9828847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-08-04T19:52:10.0140664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:52:10.1701860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-08-04T19:52:10.2171381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:52:10.3734201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:52:10.4202126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:52:10.5764699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:52:10.6077382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:52:10.7796583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:52:10.8107696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:52:10.9826982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:52:11.0138876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:52:11.1701797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T19:52:11.2169029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:52:11.3733362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T19:52:11.4200314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:52:11.5763346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T19:52:11.6075223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:52:11.7793897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T19:52:11.8104231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:52:11.9823925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.8,73.85
2025-08-04T19:52:12.0136637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:52:12.1698313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T19:52:12.2168015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:52:12.3730126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T19:52:12.4198734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:52:12.5760651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:52:12.6073876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:52:12.7791807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:52:12.8103599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:52:12.9822301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:52:13.0133337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:52:13.1852447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:52:13.2164219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:52:13.3728054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:52:13.4196594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:52:13.5758763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:52:13.6071475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:52:13.7788553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:52:13.8102473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:52:13.9820661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.75,73.73
2025-08-04T19:52:14.0132327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:52:14.1851289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T19:52:14.2163323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:52:14.3725667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.82,73.8
2025-08-04T19:52:14.4193517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:52:14.5756899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T19:52:14.6069806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:52:14.7787924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T19:52:14.8100262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:52:14.9818646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:52:15.0130207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:52:15.1849437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:52:15.2162092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:52:15.3724246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:52:15.4192786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:52:15.5754793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:52:15.6067348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:52:15.7785794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:52:15.8097624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:52:15.9816421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T19:52:16.0128788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:52:16.1847235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T19:52:16.2159333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:52:16.3722359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T19:52:16.4190192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:52:16.5753850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T19:52:16.6064862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:52:16.7784695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:52:16.8094256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:52:16.9815073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:52:17.0126856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:52:17.1845493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:52:17.2157803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:52:17.3720175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:52:17.4187872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:52:17.5750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.76,73.74
2025-08-04T19:52:17.6063183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:52:17.7782755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.8,73.77
2025-08-04T19:52:17.8093963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:52:17.9812255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-08-04T19:52:18.0125241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:52:18.1842892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-08-04T19:52:18.2155847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:52:18.3718196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.91,73.89
2025-08-04T19:52:18.4186794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:52:18.5748596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.94,73.92
2025-08-04T19:52:18.6062200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:52:18.7780206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T19:52:18.8092130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:52:18.9830911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:52:19.0143176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:52:19.1727353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:52:19.2174090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:52:19.3736465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:52:19.4204918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:52:19.5767075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:52:19.6079844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:52:19.7798619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T19:52:19.8110255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:52:19.9829188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T19:52:20.0141539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:52:20.1703265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T19:52:20.2171569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:52:20.3734058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T19:52:20.4203349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:52:20.5765516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T19:52:20.6077709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:52:20.7795511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T19:52:20.8108025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:52:20.9827274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:52:21.0139490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:52:21.1700634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T19:52:21.2169324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:52:21.3732224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:52:21.4200433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:52:21.5762224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:52:21.6074641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:52:21.7794328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:52:21.8106749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:52:21.9825395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:52:22.0135217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:52:22.1699611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:52:22.2167941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:52:22.3730586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T19:52:22.4200030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:52:22.5761192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T19:52:22.6073643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:52:22.7792040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-08-04T19:52:22.8104762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:52:22.9821994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-08-04T19:52:23.0134873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:52:23.1854060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.98,73.95
2025-08-04T19:52:23.2165615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:52:23.3727939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.03,74
2025-08-04T19:52:23.4196754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:52:23.5759054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.06,74.04
2025-08-04T19:52:23.6071917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:52:23.7790432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T19:52:23.8102935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:52:23.9820258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T19:52:24.0132735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:52:24.1851685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:52:24.2163777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:52:24.3726307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:52:24.4194877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:52:24.5756863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T19:52:24.6069001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:52:24.7787345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T19:52:24.8101156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:52:24.9817924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T19:52:25.0131528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:52:25.1849041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T19:52:25.2162205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:52:25.3723675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:52:25.4192481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:52:25.5755793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:52:25.6067990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:52:25.7786212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:52:25.8098667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:52:25.9816849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:52:26.0129286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:52:26.1847616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:52:26.2160011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:52:26.3722559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:52:26.4190807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:52:26.5753363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:52:26.6064843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:52:26.7785549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-08-04T19:52:26.8096353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:52:26.9814630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:52:27.0127582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:52:27.1845615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:52:27.2156390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:52:27.3720992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:52:27.4188924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T19:52:27.5751255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T19:52:27.6064245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:52:27.7781822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:52:27.8094810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:52:27.9813137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:52:28.0125755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:52:28.1843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:52:28.2155493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:52:28.3718444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:52:28.4185961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:52:28.5749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:52:28.6061300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:52:28.7780647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:52:28.8092422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:52:28.9809723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:52:29.0123424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:52:29.1841855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:52:29.2154423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:52:29.3716271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:52:29.4185027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:52:29.5747778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:52:29.6216048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:52:29.7778235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:52:29.8090241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:52:29.9808506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:52:30.0120992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:52:30.1840548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:52:30.2151963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:52:30.3714737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T19:52:30.4182204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:52:30.5744722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T19:52:30.6213788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:52:30.7776421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T19:52:30.8089129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:52:30.9807773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T19:52:31.0119554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:52:31.1838035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-08-04T19:52:31.2150401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:52:31.3712337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:52:31.4180559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:52:31.5744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:52:31.6212330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:52:31.7775311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:52:31.8086784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:52:31.9805480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:52:32.0117625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:52:32.1835001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:52:32.2148348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:52:32.3710348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:52:32.4179284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:52:32.5741829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:52:32.6208887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:52:32.7770866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:52:32.8085073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:52:32.9802835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T19:52:33.0115535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:52:33.1833837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:52:33.2147399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:52:33.3709507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:52:33.4176714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:52:33.5739186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:52:33.6207242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:52:33.7771216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:52:33.8082986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:52:33.9800685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:52:34.0113543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:52:34.1832684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:52:34.2143540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:52:34.3706513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:52:34.4174635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:52:34.5738222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:52:34.6206143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:52:34.7768669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T19:52:34.8079953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:52:34.9799404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:52:35.0111632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:52:35.1830470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:52:35.2142965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:52:35.3705054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:52:35.4173566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:52:35.5735412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:52:35.6203937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:52:35.7766257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T19:52:35.8078151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:52:35.9797211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:52:36.0109410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:52:36.1827036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:52:36.2140421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:36.3702942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:52:36.4170787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:52:36.5733072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:52:36.6202629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:36.7764347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:36.8076384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:36.9795171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:52:37.0107594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:52:37.1825293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:37.2137393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:37.3856678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:37.4167476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:37.5731079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:37.6200602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:37.7762489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:52:37.8074286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:37.9792653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:38.0104214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:38.1824027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:52:38.2136363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:52:38.3855057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:52:38.4166456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:52:38.5729928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:52:38.6198498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:52:38.7759918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:52:38.8072765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:52:38.9790337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:52:39.0101523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:52:39.1821302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:52:39.2134516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:52:39.3852728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T19:52:39.4164841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:52:39.5728192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:52:39.6196078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:52:39.7758468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:52:39.8070343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:52:39.9789246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:52:40.0102128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:52:40.1705536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.21,74.21
2025-08-04T19:52:40.2130869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:52:40.3850544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:52:40.4162773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:52:40.5725037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:52:40.6193791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:52:40.7756478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:52:40.8068516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:52:40.9787027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T19:52:41.0099800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:52:41.1817574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T19:52:41.2129677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T19:52:41.3848894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:52:41.4161578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T19:52:41.5724770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T19:52:41.6191353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:52:41.7754811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:52:41.8066546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:52:41.9785208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:52:42.0097623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:42.1873336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:42.2127083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:42.3847279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:52:42.4158858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:52:42.5721076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:52:42.6189878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:42.7751569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:52:42.8064696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:52:42.9782389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:52:43.0095387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:52:43.1813770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:52:43.2126772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:52:43.3845577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:52:43.4157178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:52:43.5719644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:52:43.6187050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:52:43.7749753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:52:43.8217781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:52:43.9780652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:52:44.0093531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:52:44.1811855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:52:44.2124053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:52:44.3842778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:52:44.4155248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:52:44.5718435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:52:44.6185703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:52:44.7749017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:52:44.8217504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:52:44.9779494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:52:45.0091028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T19:52:45.1809216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:52:45.2122126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:52:45.3840321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:52:45.4152631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:52:45.5716438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:52:45.6183309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:52:45.7746540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:52:45.8215146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:52:45.9776950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:52:46.0089853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:52:46.1808065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:52:46.2120255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:52:46.3839805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:52:46.4151860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:52:46.5714548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:52:46.6182063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:52:46.7744496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:52:46.8212170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:52:46.9775433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:52:47.0087301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:52:47.1804503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:52:47.2117983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:52:47.3837663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:52:47.4149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:52:47.5712503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:52:47.6179596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T19:52:47.7742722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T19:52:47.8210365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:52:47.9772459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:52:48.0085951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:52:48.1804526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T19:52:48.2115595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:52:48.3834897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:52:48.4147568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:52:48.5708840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:52:48.6177431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:52:48.7741037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T19:52:48.8209328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T19:52:48.9770752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T19:52:49.0083500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:52:49.1801852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T19:52:49.2114690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:52:49.3832633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:52:49.4145470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:52:49.5708008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:52:49.6175874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:52:49.7738522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T19:52:49.8207023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:52:49.9769650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T19:52:50.0081557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:52:50.1800298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:52:50.2112576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:52:50.3831468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:50.4143579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:50.5705865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:50.6174048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:50.7736181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:52:50.8203288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:50.9766672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.36,74.35
2025-08-04T19:52:51.0078145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:52:51.1797397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.39,74.37
2025-08-04T19:52:51.2110436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:52:51.3829029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.43,74.4
2025-08-04T19:52:51.4140640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T19:52:51.5859235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.48,74.45
2025-08-04T19:52:51.6171738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T19:52:51.7734563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.54,74.5
2025-08-04T19:52:51.8202096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:52:51.9764585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.6,74.55
2025-08-04T19:52:52.0076692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T19:52:52.1796078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.65,74.61
2025-08-04T19:52:52.2108194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T19:52:52.3827449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.69,74.66
2025-08-04T19:52:52.4139646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:52:52.5857210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.73,74.71
2025-08-04T19:52:52.6169870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:52:52.7732859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:52:52.8200791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:52:52.9763501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:52:53.0076279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T19:52:53.1836199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T19:52:53.2106780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:52:53.3824687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T19:52:53.4136756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T19:52:53.5855935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.64,74.69
2025-08-04T19:52:53.6168226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.64,74.64
2025-08-04T19:52:53.7730981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T19:52:53.8198440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T19:52:53.9761085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T19:52:54.0073614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T19:52:54.1791482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T19:52:54.2104884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:52:54.3822966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T19:52:54.4135063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T19:52:54.5854256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T19:52:54.6166339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:52:54.7728056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T19:52:54.8196211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:52:54.9786518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:52:55.0098316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:52:55.1816480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:52:55.2129305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:52:55.3848140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:52:55.4159923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:52:55.5722554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:52:55.6191679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:52:55.7753685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:52:55.8065620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:52:55.9784173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:52:56.0096759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:52:56.1814481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:52:56.2127744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:52:56.3845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:52:56.4158408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T19:52:56.5720800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T19:52:56.6188880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:52:56.7751829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T19:52:56.8219371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:52:56.9781968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T19:52:57.0094017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:52:57.1812292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T19:52:57.2125674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:52:57.3845416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:52:57.4155972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:52:57.5718781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:52:57.6186980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:52:57.7749287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:52:57.8216815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:52:57.9780499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:52:58.0092560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T19:52:58.1810792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.35,74.34
2025-08-04T19:52:58.2123048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:52:58.3842050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:52:58.4154288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:52:58.5717219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:52:58.6185252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:52:58.7746745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.43,74.41
2025-08-04T19:52:58.8214930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:52:58.9777056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.46,74.44
2025-08-04T19:52:59.0090677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T19:52:59.1808836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:52:59.2121530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:52:59.3839996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T19:52:59.4152018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:52:59.5714458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:52:59.6222261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T19:52:59.7745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:52:59.8212953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T19:52:59.9775687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T19:53:00.0088622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T19:53:00.1806468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T19:53:00.2118258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:53:00.3838104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T19:53:00.4150054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:53:00.5713633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:53:00.6180392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:53:00.7744082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:53:00.8211558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:53:00.9775183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T19:53:01.0087126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:53:01.1804877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:53:01.2117648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T19:53:01.3836232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:53:01.4147767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:53:01.5710246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:53:01.6179230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:53:01.7740677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:53:01.8209561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:53:01.9771895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:53:02.0084439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:53:02.1803141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:53:02.2114948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:53:02.3834755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:53:02.4146294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:53:02.5708697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:53:02.6177200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:53:02.7738713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:53:02.8238584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:53:02.9770346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:53:03.0082644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:53:03.1800569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T19:53:03.2112571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:53:03.3832350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.29,74.28
2025-08-04T19:53:03.4144325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:53:03.5706483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.32,74.31
2025-08-04T19:53:03.6174859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:53:03.7737517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:53:03.8205753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:53:03.9768187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:53:04.0080753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:53:04.1799687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:53:04.2111244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T19:53:04.3829997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T19:53:04.4141552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:53:04.5860774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:53:04.6173124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:53:04.7736052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T19:53:04.8203069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T19:53:04.9766182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T19:53:05.0078017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:53:05.1797174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T19:53:05.2109192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:53:05.3827867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T19:53:05.4140021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:53:05.5858926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T19:53:05.6171143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:53:05.7732973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T19:53:05.8200662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:53:05.9763782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T19:53:06.0076245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:53:06.1794774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:53:06.2107581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:53:06.3826300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:53:06.4138123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:53:06.5857506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:53:06.6168333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:53:06.7731686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:53:06.8199816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:53:06.9762453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T19:53:07.0073410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:53:07.1793633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-08-04T19:53:07.2105225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:53:07.3824360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.29,74.28
2025-08-04T19:53:07.4136104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:53:07.5855049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.32,74.3
2025-08-04T19:53:07.6166203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:53:07.7729224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T19:53:07.8196710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:53:07.9760371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:53:08.0072626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:53:08.1791256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:53:08.2103321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T19:53:08.3822444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:53:08.4132420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:53:08.5852398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:53:08.6164890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:53:08.7727131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:53:08.8194880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:53:08.9758543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:53:09.0071119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:53:09.1788574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T19:53:09.2101480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:53:09.3819630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T19:53:09.4132502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:53:09.5851006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:53:09.6164051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T19:53:09.7725059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T19:53:09.8193077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T19:53:09.9755555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:53:10.0068692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:53:10.1786812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:53:10.2098839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:53:10.3817584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:53:10.4129782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:53:10.5848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:53:10.6160946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:53:10.7723287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:53:10.8192068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:53:10.9753423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:53:11.0066954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:53:11.1785407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:53:11.2096911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:53:11.3815824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:53:11.4128993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:53:11.5847279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:53:11.6157812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:53:11.7721370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:53:11.8067490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:53:11.9752256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:53:12.0221589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:53:12.1782972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:53:12.2095097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:53:12.3813889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:53:12.4125853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:53:12.5845906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T19:53:12.6190551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:53:12.7719937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T19:53:12.8187069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:53:12.9750570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:53:13.0219135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:53:13.1780849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T19:53:13.2094066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:53:13.3812010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:53:13.4124341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:53:13.5842070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:53:13.6154621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:53:13.7718366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:53:13.8186049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:53:13.9748174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:53:14.0216465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:53:14.1778367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:53:14.2092114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:53:14.3810204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:53:14.4122565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:53:14.5841293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.14,74.14
2025-08-04T19:53:14.6152641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:53:14.7716442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:53:14.8182625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:53:14.9747440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:53:15.0214556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:53:15.1777119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T19:53:15.2089413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:53:15.3808702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:53:15.4120784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:53:15.5838669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:53:15.6151410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:53:15.7713400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:53:15.8182445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:53:15.9744352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:53:16.0212384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:53:16.1775807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:53:16.2086441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:53:16.3806263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:53:16.4118457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:53:16.5836602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:53:16.6148507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:53:16.7711492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:53:16.8179070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:53:16.9741864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:53:17.0210056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:53:17.1772641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:53:17.2086357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:53:17.3803814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:53:17.4116700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:53:17.5834638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:53:17.6146809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:53:17.7710015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T19:53:17.8177863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:53:17.9739983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:53:18.0208765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:53:18.1771478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:53:18.2083379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:53:18.3802963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:53:18.4114252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:53:18.5832886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:53:18.6145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:53:18.7864094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:53:18.8175272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T19:53:18.9738346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:53:19.0205539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:53:19.1769060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:53:19.2079516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:53:19.3799731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:53:19.4112220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:53:19.5830872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:53:19.6143216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:53:19.7861220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T19:53:19.8173257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:53:19.9737534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T19:53:20.0205144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:53:20.1766610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T19:53:20.2078892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:53:20.3798179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T19:53:20.4110758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:53:20.5828801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T19:53:20.6141046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:20.7859741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T19:53:20.8171895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:53:20.9734372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:53:21.0202401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:53:21.1764234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:53:21.2077494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:53:21.3796214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:53:21.4108703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:53:21.5827326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:53:21.6139084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:53:21.7857559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:53:21.8168691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:53:21.9733035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:53:22.0200879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:53:22.1763084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:53:22.2074153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:53:22.3794204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:53:22.4106397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:53:22.5824845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:53:22.6136991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:53:22.7856151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:53:22.8168081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:53:22.9730226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:53:23.0197889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:53:23.1760171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:53:23.2073756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:53:23.3792846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:53:23.4104481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:53:23.5823003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:53:23.6134628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:53:23.7853543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:53:23.8164666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:53:23.9729128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:53:24.0197399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:53:24.1758275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:53:24.2071708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:53:24.3790205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:53:24.4102809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:53:24.5820476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:53:24.6133589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:53:24.7851375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:53:24.8163627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:24.9726888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:25.0194233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:25.1756890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:25.2069654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:25.3788236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:25.4100884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:25.5818769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:25.6132402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:25.7849529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:25.8160930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:25.9724724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:26.0192752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:53:26.1755518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:53:26.2223728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:53:26.3785914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:53:26.4098378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:53:26.5817788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:53:26.6129475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:53:26.7847708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T19:53:26.8159327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:53:26.9722194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:53:27.0191180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T19:53:27.1752679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T19:53:27.2222071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:53:27.3783599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T19:53:27.4097040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:53:27.5814446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T19:53:27.6126850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:53:27.7846160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T19:53:27.8157961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:53:27.9720743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T19:53:28.0189370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:53:28.1750541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:53:28.2219830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:53:28.3781982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:53:28.4094505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:53:28.5813327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T19:53:28.6125030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:53:28.7844898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T19:53:28.8155939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:53:28.9718885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T19:53:29.0187809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:53:29.1749550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:53:29.2217645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:53:29.3779382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:53:29.4092173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:53:29.5810607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:53:29.6123508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:53:29.7841360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:53:29.8154382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:53:29.9715781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:53:30.0183931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:53:30.1746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:53:30.2215668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:53:30.3778116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:53:30.4090099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:53:30.5809003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:53:30.6121490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:53:30.7840272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T19:53:30.8151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:53:30.9714859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:53:31.0182873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:53:31.1745630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T19:53:31.2212861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:53:31.3776890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:53:31.4088660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:53:31.5807497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:53:31.6119562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:53:31.7837881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:53:31.8149430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:53:31.9712229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T19:53:32.0181282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:53:32.1742755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:53:32.2211971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T19:53:32.3774588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:53:32.4086486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:53:32.5804838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:53:32.6117325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:53:32.7836576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:53:32.8147893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:53:32.9710936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:53:33.0178874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:53:33.1741304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:53:33.2210149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:53:33.3772394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:53:33.4085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:53:33.5802996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:53:33.6115104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:53:33.7833630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:53:33.8146410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:53:33.9864442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:53:34.0176670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:53:34.1739235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:53:34.2207507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:53:34.3769925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:53:34.4082207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:53:34.5801849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:53:34.6113476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:53:34.7832139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:53:34.8143046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:53:34.9861093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:53:35.0175184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:53:35.1736568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:53:35.2206203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:53:35.3768885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T19:53:35.4081033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:53:35.5799315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:53:35.6111847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:53:35.7829943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:53:35.8141925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T19:53:35.9859804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:53:36.0172809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:53:36.1735117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:53:36.2204062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:53:36.3766134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.42,73.4
2025-08-04T19:53:36.4078531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:53:36.5796508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.46,73.44
2025-08-04T19:53:36.6109966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:53:36.7827776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:53:36.8140594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:53:36.9858827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T19:53:37.0170729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:53:37.1733828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:53:37.2201677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:53:37.3763916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:53:37.4076831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:53:37.5794896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T19:53:37.6129240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:53:37.7825482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T19:53:37.8138164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:53:37.9734199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T19:53:38.0168952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:53:38.1731764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T19:53:38.2200187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:53:38.3763174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T19:53:38.4075127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:53:38.5793154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T19:53:38.6105484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-08-04T19:53:38.7823886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T19:53:38.8178537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T19:53:38.9854877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.14,73.19
2025-08-04T19:53:39.0166820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:53:39.1729212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.1,73.14
2025-08-04T19:53:39.2198036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.1,73.1
2025-08-04T19:53:39.3760045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T19:53:39.4072507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T19:53:39.5790686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T19:53:39.6103140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T19:53:39.7822060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.09,73.08
2025-08-04T19:53:39.8134391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.09,73.09
2025-08-04T19:53:39.9852904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T19:53:40.0165574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T19:53:40.1727429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.15,73.12
2025-08-04T19:53:40.2195939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T19:53:40.3758890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T19:53:40.4070721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:53:40.5789193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.22,73.19
2025-08-04T19:53:40.6100974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T19:53:40.7820982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.24,73.22
2025-08-04T19:53:40.8132417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:53:40.9850658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:53:41.0163022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:53:41.1725711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:53:41.2193685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T19:53:41.3756614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T19:53:41.4224172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:53:41.5787642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T19:53:41.6099200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.17,73.17
2025-08-04T19:53:41.7817989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T19:53:41.8130183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T19:53:41.9849914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T19:53:42.0161553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.07,73.06
2025-08-04T19:53:42.1723182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T19:53:42.2192256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.01,73.01
2025-08-04T19:53:42.3754257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T19:53:42.4221882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T19:53:42.5785528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.92,72.96
2025-08-04T19:53:42.6097560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T19:53:42.7815251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T19:53:42.8128061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T19:53:42.9846282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T19:53:43.0158810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T19:53:43.1721194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T19:53:43.2190043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T19:53:43.3752109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-08-04T19:53:43.4220139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T19:53:43.5783629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.98,72.95
2025-08-04T19:53:43.6095473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T19:53:43.7814301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.02,72.99
2025-08-04T19:53:43.8126462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T19:53:43.9846194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.07,73.04
2025-08-04T19:53:44.0156634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T19:53:44.1718639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.11,73.09
2025-08-04T19:53:44.2187846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T19:53:44.3750602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.14,73.13
2025-08-04T19:53:44.4218345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:53:44.5781014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T19:53:44.6093143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T19:53:44.7811308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T19:53:44.8123651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:53:44.9841014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.11,73.14
2025-08-04T19:53:45.0154728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-08-04T19:53:45.1716759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.06,73.11
2025-08-04T19:53:45.2185516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T19:53:45.3748421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.99,73.06
2025-08-04T19:53:45.4216210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T19:53:45.5777874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.92,72.99
2025-08-04T19:53:45.6091289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.92,72.91
2025-08-04T19:53:45.7809407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.84,72.91
2025-08-04T19:53:45.8122364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.84,72.83
2025-08-04T19:53:45.9840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T19:53:46.0152808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.76,72.75
2025-08-04T19:53:46.1715611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T19:53:46.2183592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T19:53:46.3746714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.62,72.68
2025-08-04T19:53:46.4214765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T19:53:46.5776851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T19:53:46.6089158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T19:53:46.7808320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T19:53:46.8120645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T19:53:46.9838553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T19:53:47.0151817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T19:53:47.1713089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T19:53:47.2181478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T19:53:47.3744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-08-04T19:53:47.4214051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T19:53:47.5774829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T19:53:47.6087111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T19:53:47.7807374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.63,72.59
2025-08-04T19:53:47.8118567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T19:53:47.9836380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.68,72.64
2025-08-04T19:53:48.0149049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T19:53:48.1867185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.74,72.7
2025-08-04T19:53:48.2179990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T19:53:48.3741736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.79,72.75
2025-08-04T19:53:48.4210834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T19:53:48.5772896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.83,72.81
2025-08-04T19:53:48.6085662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T19:53:48.7803729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.86,72.85
2025-08-04T19:53:48.8116187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T19:53:48.9835219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T19:53:49.0147133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T19:53:49.1762057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T19:53:49.2075323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T19:53:49.3793143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T19:53:49.4105942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T19:53:49.5823660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T19:53:49.6136547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.8,72.79
2025-08-04T19:53:49.7854946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.74,72.79
2025-08-04T19:53:49.8167610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T19:53:49.9730612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-04T19:53:50.0197788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T19:53:50.1760538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T19:53:50.2072038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T19:53:50.3790042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.52,72.59
2025-08-04T19:53:50.4103138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T19:53:50.5821875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.45,72.51
2025-08-04T19:53:50.6135112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T19:53:50.7852870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.38,72.44
2025-08-04T19:53:50.8165514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T19:53:50.9728845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.33,72.38
2025-08-04T19:53:51.0196366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T19:53:51.1758343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T19:53:51.2226066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T19:53:51.3788837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T19:53:51.4101708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.26,72.26
2025-08-04T19:53:51.5820412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T19:53:51.6132915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T19:53:51.7851308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T19:53:51.8162693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T19:53:51.9726051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T19:53:52.0194998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T19:53:52.1754654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.27,72.26
2025-08-04T19:53:52.2225029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T19:53:52.3788657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.3,72.29
2025-08-04T19:53:52.4100559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T19:53:52.5818678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.34,72.32
2025-08-04T19:53:52.6130416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T19:53:52.7849543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.38,72.36
2025-08-04T19:53:52.8161322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T19:53:52.9723869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.43,72.4
2025-08-04T19:53:53.0191858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T19:53:53.1754636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.46,72.45
2025-08-04T19:53:53.2222166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T19:53:53.3785147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.49,72.48
2025-08-04T19:53:53.4097848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.49,72.51
2025-08-04T19:53:53.5816542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T19:53:53.6129208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T19:53:53.7847386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T19:53:53.8158959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.5,72.51
2025-08-04T19:53:53.9722476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T19:53:54.0189308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T19:53:54.1751689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T19:53:54.2220464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-08-04T19:53:54.3783449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.4,72.45
2025-08-04T19:53:54.4095527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.4,72.4
2025-08-04T19:53:54.5813541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.34,72.4
2025-08-04T19:53:54.6125423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.34,72.33
2025-08-04T19:53:54.7844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T19:53:54.8155641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.27,72.26
2025-08-04T19:53:54.9719079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.19,72.26
2025-08-04T19:53:55.0187197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T19:53:55.1749346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T19:53:55.2220115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.12,72.11
2025-08-04T19:53:55.3792886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T19:53:55.4093240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T19:53:55.5812478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T19:53:55.6124668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72,71.99
2025-08-04T19:53:55.7844087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.95,71.99
2025-08-04T19:53:55.8153835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.95,71.95
2025-08-04T19:53:55.9716476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.92,71.95
2025-08-04T19:53:56.0185599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.92,71.93
2025-08-04T19:53:56.1748250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.91,71.93
2025-08-04T19:53:56.2217212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T19:53:56.3780654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.91,71.91
2025-08-04T19:53:56.4091877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.91,71.92
2025-08-04T19:53:56.5810945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.92,71.92
2025-08-04T19:53:56.6122878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.92,71.93
2025-08-04T19:53:56.7841471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.94,71.93
2025-08-04T19:53:56.8154595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.94,71.95
2025-08-04T19:53:56.9715501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.96,71.95
2025-08-04T19:53:57.0183290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T19:53:57.1746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.99,71.98
2025-08-04T19:53:57.2215037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T19:53:57.3777472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.01,72
2025-08-04T19:53:57.4089787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T19:53:57.5808753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T19:53:57.6120486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T19:53:57.7839050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T19:53:57.8150755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T19:53:57.9869595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T19:53:58.0181926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T19:53:58.1745359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T19:53:58.2212568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T19:53:58.3775310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T19:53:58.4087524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-08-04T19:53:58.5822681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T19:53:58.6119045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T19:53:58.7837473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.95,71.99
2025-08-04T19:53:58.8149698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.95,71.96
2025-08-04T19:53:58.9868396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.92,71.96
2025-08-04T19:53:59.0179807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.92,71.93
2025-08-04T19:53:59.1743038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.88,71.93
2025-08-04T19:53:59.2210731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.88,71.89
2025-08-04T19:53:59.3773546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.85,71.89
2025-08-04T19:53:59.4085859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.85,71.86
2025-08-04T19:53:59.5804503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.82,71.86
2025-08-04T19:53:59.6116912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.82,71.83
2025-08-04T19:53:59.7835173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.79,71.83
2025-08-04T19:53:59.8147803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T19:53:59.9865987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T19:54:00.0177194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-08-04T19:54:00.1740195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.73,71.77
2025-08-04T19:54:00.2208515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.73,71.74
2025-08-04T19:54:00.3771810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.71,71.74
2025-08-04T19:54:00.4083730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.71,71.71
2025-08-04T19:54:00.5803011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.68,71.71
2025-08-04T19:54:00.6114811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.68,71.69
2025-08-04T19:54:00.7832844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.66,71.69
2025-08-04T19:54:00.8144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-08-04T19:54:00.9864114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.65,71.66
2025-08-04T19:54:01.0175632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.65,71.65
2025-08-04T19:54:01.1737637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.64,71.65
2025-08-04T19:54:01.2207944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.64,71.64
2025-08-04T19:54:01.3769673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.64,71.64
2025-08-04T19:54:01.4081340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.64,71.64
2025-08-04T19:54:01.5800380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.64,71.64
2025-08-04T19:54:01.6112405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.64,71.65
2025-08-04T19:54:01.7831607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.65,71.65
2025-08-04T19:54:01.8143642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.65,71.66
2025-08-04T19:54:01.9862075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.67,71.66
2025-08-04T19:54:02.0172386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.67,71.68
2025-08-04T19:54:02.1735859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.69,71.68
2025-08-04T19:54:02.2205647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T19:54:02.3767073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T19:54:02.4079759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T19:54:02.5798702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.73,71.72
2025-08-04T19:54:02.6110750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.73,71.74
2025-08-04T19:54:02.7829313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.75,71.74
2025-08-04T19:54:02.8141639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.75,71.76
2025-08-04T19:54:02.9860311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.77,71.76
2025-08-04T19:54:03.0172730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T19:54:03.1766274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.78,71.77
2025-08-04T19:54:03.2203014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.78,71.79
2025-08-04T19:54:03.3766389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.79,71.79
2025-08-04T19:54:03.4077423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.79,71.79
2025-08-04T19:54:03.5796732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.79,71.79
2025-08-04T19:54:03.6108809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T19:54:03.7826851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T19:54:03.8138877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.79,71.79
2025-08-04T19:54:03.9857631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.78,71.79
2025-08-04T19:54:04.0169835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.78,71.79
2025-08-04T19:54:04.1732420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.78,71.79
2025-08-04T19:54:04.2201145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.78,71.78
2025-08-04T19:54:04.3763793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.77,71.78
2025-08-04T19:54:04.4076205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T19:54:04.5793300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-08-04T19:54:04.6106845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.76,71.76
2025-08-04T19:54:04.7825154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.75,71.76
2025-08-04T19:54:04.8137754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-08-04T19:54:04.9855822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.73,71.75
2025-08-04T19:54:05.0167816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.73,71.74
2025-08-04T19:54:05.1730774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T19:54:05.2199380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-04T19:54:05.3761498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.71,71.73
2025-08-04T19:54:05.4229863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T19:54:05.5793061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T19:54:05.6104536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T19:54:05.7823308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T19:54:05.8135407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T19:54:05.9854126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T19:54:06.0166413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T19:54:06.1728464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T19:54:06.2196571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T19:54:06.3759916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T19:54:06.4228053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T19:54:06.5790236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T19:54:06.6103003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T19:54:06.7821181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T19:54:06.8133565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.7,71.71
2025-08-04T19:54:06.9852016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.69,71.71
2025-08-04T19:54:07.0164891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T19:54:07.1725935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T19:54:07.2194519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T19:54:07.3757376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T19:54:07.4225784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T19:54:07.5788157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T19:54:07.6100821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T19:54:07.7820100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T19:54:07.8131475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T19:54:07.9850594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T19:54:08.0162299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.69,71.71
2025-08-04T19:54:08.1723851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.7,71.71
2025-08-04T19:54:08.2191629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.7,71.71
2025-08-04T19:54:08.3755314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.71,71.71
2025-08-04T19:54:08.4224022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T19:54:08.5786369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.72,71.72
2025-08-04T19:54:08.6098480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-04T19:54:08.7816917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.73,71.73
2025-08-04T19:54:08.8130286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.73,71.73
2025-08-04T19:54:08.9847651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.73,71.73
2025-08-04T19:54:09.0159675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.73,71.74
2025-08-04T19:54:09.1722749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.73,71.74
2025-08-04T19:54:09.2241733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.73,71.74
2025-08-04T19:54:09.3753840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-08-04T19:54:09.4221714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-08-04T19:54:09.5785549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-08-04T19:54:09.6096594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-08-04T19:54:09.7815189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-08-04T19:54:09.8127985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-08-04T19:54:09.9845661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-08-04T19:54:10.0158538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-08-04T19:54:10.1720549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-08-04T19:54:10.2189128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-08-04T19:54:10.3751654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-08-04T19:54:10.4219699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-08-04T19:54:10.5783223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.75,71.75
2025-08-04T19:54:10.6094935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.75,71.76
2025-08-04T19:54:10.7813701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.76,71.76
2025-08-04T19:54:10.8125537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-08-04T19:54:10.9843883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T19:54:11.0155029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.77,71.78
2025-08-04T19:54:11.1718615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.79,71.78
2025-08-04T19:54:11.2187568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.79,71.79
2025-08-04T19:54:11.3749837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.8,71.79
2025-08-04T19:54:11.4217525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.8,71.8
2025-08-04T19:54:11.5780442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-08-04T19:54:11.6092998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.81,71.81
2025-08-04T19:54:11.7810961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.81,71.81
2025-08-04T19:54:11.8124464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T19:54:11.9842379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T19:54:12.0154020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T19:54:12.1873307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T19:54:12.2185116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T19:54:12.3746759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T19:54:12.4215471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T19:54:12.5778949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.8,71.82
2025-08-04T19:54:12.6090764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.8,71.81
2025-08-04T19:54:12.7809840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.79,71.81
2025-08-04T19:54:12.8121422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.79,71.81
2025-08-04T19:54:12.9838482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.79,71.81
2025-08-04T19:54:13.0151645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T19:54:13.1870938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T19:54:13.2183327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T19:54:13.3745710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.8,71.8
2025-08-04T19:54:13.4212456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.8,71.81
2025-08-04T19:54:13.5790382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.8,71.81
2025-08-04T19:54:13.6088829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.8,71.82
2025-08-04T19:54:13.7807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.82,71.82
2025-08-04T19:54:13.8119784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.82,71.84
2025-08-04T19:54:13.9838019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.84,71.84
2025-08-04T19:54:14.0150231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.84,71.86
2025-08-04T19:54:14.1868540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.87,71.86
2025-08-04T19:54:14.2181012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.87,71.89
2025-08-04T19:54:14.3743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.9,71.89
2025-08-04T19:54:14.4212010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.9,71.91
2025-08-04T19:54:14.5774796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.93,71.91
2025-08-04T19:54:14.6087175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.93,71.94
2025-08-04T19:54:14.7805767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.95,71.94
2025-08-04T19:54:14.8118264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T19:54:14.9836332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.97,71.97
2025-08-04T19:54:15.0147612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T19:54:15.1866277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-08-04T19:54:15.2179477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T19:54:15.3741332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72,72
2025-08-04T19:54:15.4209681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-08-04T19:54:15.5771871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.01,72.01
2025-08-04T19:54:15.6084624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T19:54:15.7803145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T19:54:15.8115374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T19:54:15.9833925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-04T19:54:16.0146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T19:54:16.1864491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T19:54:16.2175425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T19:54:16.3739760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T19:54:16.4207770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T19:54:16.5770807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.05,72.04
2025-08-04T19:54:16.6082581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T19:54:16.7801272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.07,72.06
2025-08-04T19:54:16.8113155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T19:54:16.9831786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.1,72.08
2025-08-04T19:54:17.0144067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T19:54:17.1862228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.13,72.11
2025-08-04T19:54:17.2174811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T19:54:17.3737534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-08-04T19:54:17.4205921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T19:54:17.5768439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-08-04T19:54:17.6080710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T19:54:17.7799791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T19:54:17.8111576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T19:54:17.9830078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.21,72.21
2025-08-04T19:54:18.0142362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T19:54:18.1859434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T19:54:18.2202370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T19:54:18.3735781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T19:54:18.4204058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T19:54:18.5766155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T19:54:18.6078570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T19:54:18.7797759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T19:54:18.8109740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.17,72.17
2025-08-04T19:54:18.9827995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.15,72.17
2025-08-04T19:54:19.0140757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T19:54:19.1857854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T19:54:19.2170734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T19:54:19.3733379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T19:54:19.4202249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T19:54:19.5764806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T19:54:19.6076262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T19:54:19.7795816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T19:54:19.8107866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T19:54:19.9825710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-08-04T19:54:20.0138697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T19:54:20.1736443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.13,72.12
2025-08-04T19:54:20.2170054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T19:54:20.3733334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-08-04T19:54:20.4200029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T19:54:20.5762883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.19,72.17
2025-08-04T19:54:20.6231127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T19:54:20.7793618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.23,72.2
2025-08-04T19:54:20.8105344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T19:54:20.9824175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.26,72.24
2025-08-04T19:54:21.0136174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T19:54:21.1853840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.31,72.28
2025-08-04T19:54:21.2167647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.31,72.32
2025-08-04T19:54:21.3729702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.35,72.32
2025-08-04T19:54:21.4197910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T19:54:21.5761308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T19:54:21.6228704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T19:54:21.7791271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.42,72.4
2025-08-04T19:54:21.8102506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T19:54:21.9821965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T19:54:22.0134165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T19:54:22.1853502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.48,72.47
2025-08-04T19:54:22.2165307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T19:54:22.3727398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-08-04T19:54:22.4195546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T19:54:22.5757902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T19:54:22.6226086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T19:54:22.7789148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.54,72.54
2025-08-04T19:54:22.8101316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T19:54:22.9820501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T19:54:23.0131971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T19:54:23.1850797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T19:54:23.2162804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T19:54:23.3726092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.59,72.59
2025-08-04T19:54:23.4193564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T19:54:23.5756756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T19:54:23.6225021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T19:54:23.7788037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:54:23.8099721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:54:23.9817905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:54:24.0130479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T19:54:24.1751247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T19:54:24.2161101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T19:54:24.3724437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T19:54:24.4192748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:54:24.5755046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:54:24.6223351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:54:24.7786036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:54:24.8098054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:54:24.9815619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T19:54:25.0129199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T19:54:25.1846478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.61,72.61
2025-08-04T19:54:25.2159244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:54:25.3722556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:54:25.4190025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T19:54:25.5752493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T19:54:25.6220620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.63,72.64
2025-08-04T19:54:25.7783467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T19:54:25.8096254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T19:54:25.9814225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.67,72.66
2025-08-04T19:54:26.0126644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-08-04T19:54:26.1843682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T19:54:26.2155908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T19:54:26.3719866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T19:54:26.4188720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T19:54:26.5751105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.77,72.75
2025-08-04T19:54:26.6217561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T19:54:26.7781060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.8,72.78
2025-08-04T19:54:26.8093555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T19:54:26.9812077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.84,72.82
2025-08-04T19:54:27.0124368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T19:54:27.1841723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.87,72.85
2025-08-04T19:54:27.2155130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T19:54:27.3874373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.89,72.88
2025-08-04T19:54:27.4186587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T19:54:27.5748542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-08-04T19:54:27.6216788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T19:54:27.7779723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.92,72.92
2025-08-04T19:54:27.8092254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T19:54:27.9810666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T19:54:28.0122782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T19:54:28.1840709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T19:54:28.2153129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-08-04T19:54:28.3871505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T19:54:28.4183317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T19:54:28.5747085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T19:54:28.6214254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T19:54:28.7777384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T19:54:28.8089704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T19:54:28.9808095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T19:54:29.0119837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T19:54:29.1838665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T19:54:29.2151375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T19:54:29.3869664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T19:54:29.4182826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T19:54:29.5744390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T19:54:29.6212720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T19:54:29.7775543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.84,72.84
2025-08-04T19:54:29.8088602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T19:54:29.9806400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.87,72.85
2025-08-04T19:54:30.0118483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T19:54:30.1836952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.9,72.88
2025-08-04T19:54:30.2149082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T19:54:30.3867871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-08-04T19:54:30.4180084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T19:54:30.5742645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.99,72.96
2025-08-04T19:54:30.6210748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T19:54:30.7773200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T19:54:30.8086326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T19:54:30.9803918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.06,73.05
2025-08-04T19:54:31.0116873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T19:54:31.1835579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.1,73.08
2025-08-04T19:54:31.2147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T19:54:31.3866077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T19:54:31.4178218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T19:54:31.5739933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.14,73.14
2025-08-04T19:54:31.6208758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T19:54:31.7771723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:54:31.8084016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:54:31.9803603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.17,73.17
2025-08-04T19:54:32.0113897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:54:32.1832460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:54:32.2145229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T19:54:32.3863444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:54:32.4175877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:54:32.5739046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T19:54:32.6206980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:54:32.7770052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T19:54:32.8081716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:54:32.9800308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-08-04T19:54:33.0113025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:54:33.1830553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:54:33.2143330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:54:33.3861489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:54:33.4174950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:54:33.5736818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:54:33.6204374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:54:33.7767489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T19:54:33.8080577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:54:33.9797894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:54:34.0110511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:54:34.1828689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:54:34.2141284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:54:34.3859686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T19:54:34.4172332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:54:34.5734098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:54:34.6203248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:54:34.7765641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:54:34.8233042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:54:34.9797008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:54:35.0107752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:54:35.1826658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:54:35.2139798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:54:35.3858836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:54:35.4170721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:54:35.5732822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:54:35.6200126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:54:35.7763975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:54:35.8231508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:54:35.9794329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T19:54:36.0107184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:54:36.1824164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T19:54:36.2137683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:54:36.3855988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T19:54:36.4167842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:54:36.5731108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T19:54:36.6237073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:54:36.7761191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:54:36.8230039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:54:36.9792550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:54:37.0104445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:54:37.1823977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:54:37.2135434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:54:37.3854703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:54:37.4166251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T19:54:37.5729653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.37,73.36
2025-08-04T19:54:37.6197659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:54:37.7759278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T19:54:37.8228091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:54:37.9790415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.44,73.42
2025-08-04T19:54:38.0101886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:54:38.1820915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.48,73.46
2025-08-04T19:54:38.2133941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:54:38.3852254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.52,73.5
2025-08-04T19:54:38.4164526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:54:38.5725861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T19:54:38.6194675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:54:38.7758161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:54:38.8225990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:54:38.9787057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:54:39.0100373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:54:39.1817938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:54:39.2131623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:54:39.3849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:54:39.4162558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:54:39.5723089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:54:39.6192717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:54:39.7755501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:54:39.8223992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:54:39.9786212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T19:54:40.0098068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:54:40.1817254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T19:54:40.2130232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:54:40.3848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T19:54:40.4161087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:54:40.5723104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:54:40.6191192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:54:40.7754113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:54:40.8221780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:54:40.9784776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:54:41.0096705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:54:41.1815141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T19:54:41.2126850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:54:41.3845975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:54:41.4159300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:54:41.5877082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-08-04T19:54:41.6189108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:54:41.7752498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-08-04T19:54:41.8220241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:54:41.9782048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T19:54:42.0094380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:54:42.1812351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:54:42.2125492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:54:42.3844090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-08-04T19:54:42.4156513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:54:42.5875015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:54:42.6186360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:54:42.7749738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:54:42.8218088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:54:42.9778974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:54:43.0092059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:54:43.1817341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:54:43.2123725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:54:43.3842593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:54:43.4154359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:54:43.5872367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:54:43.6185202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:54:43.7747640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:54:43.8214753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:54:43.9778003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:54:44.0090958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:54:44.1808977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:54:44.2121598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:54:44.3840119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.74,73.72
2025-08-04T19:54:44.4152543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:54:44.5870728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.79,73.76
2025-08-04T19:54:44.6182539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:54:44.7745257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.84,73.81
2025-08-04T19:54:44.8213386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:54:44.9776357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.9,73.86
2025-08-04T19:54:45.0088702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:54:45.1807287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.95,73.92
2025-08-04T19:54:45.2118300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:54:45.3837897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74,73.97
2025-08-04T19:54:45.4150476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:54:45.5869286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.03,74.01
2025-08-04T19:54:45.6180794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:54:45.7743448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:54:45.8211652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:54:45.9774116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:54:46.0086354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:54:46.1805810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:54:46.2117024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:54:46.3836573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T19:54:46.4148982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:54:46.5867162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T19:54:46.6179315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-08-04T19:54:46.7741836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T19:54:46.8208935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:54:46.9772165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.87,73.92
2025-08-04T19:54:47.0084449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:54:47.1802337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T19:54:47.2114918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T19:54:47.3834602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:54:47.4146156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T19:54:47.5864894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:54:47.6176294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:54:47.7739993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:54:47.8207080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:54:47.9770622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:54:48.0082572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:54:48.1801632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:54:48.2113701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:54:48.3832297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T19:54:48.4144315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:54:48.5862763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:54:48.6174951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:54:48.7737885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T19:54:48.8206007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:54:48.9767884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-08-04T19:54:49.0080446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:54:49.1798216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T19:54:49.2112012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:54:49.3829875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T19:54:49.4141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:54:49.5860510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:54:49.6172184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:54:49.7735922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:54:49.8204168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:54:49.9766854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:54:50.0234033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:54:50.1797229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:54:50.2109932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:54:50.3827282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:54:50.4139602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:54:50.5859558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:54:50.6171058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:54:50.7734157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:54:50.8201034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:54:50.9764868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:54:51.0233292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:54:51.1794666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:54:51.2107817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:54:51.3826663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:54:51.4138554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:54:51.5856652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:54:51.6169026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:54:51.7732169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:54:51.8199696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:54:51.9762696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:54:52.0230434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:54:52.1793283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:54:52.2104577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:54:52.3824545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:54:52.4137098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:54:52.5854825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:54:52.6167267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:54:52.7729724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:54:52.8197645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:54:52.9759813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:54:53.0228335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:54:53.1791182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:54:53.2103120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:54:53.3835592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:54:53.4135077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:54:53.5853135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:54:53.6165464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:54:53.7727934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:54:53.8195957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:54:53.9757596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T19:54:54.0226680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:54:54.1789668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T19:54:54.2101153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:54:54.3820631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.11,74.09
2025-08-04T19:54:54.4132361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:54:54.5850831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.13,74.11
2025-08-04T19:54:54.6162864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:54:54.7725692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.16,74.14
2025-08-04T19:54:54.8193175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:54:54.9755964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:54:55.0224961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:54:55.1786738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:54:55.2100153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:54:55.3818038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T19:54:55.4130321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:54:55.5848723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:54:55.6208897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:54:55.7880079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:54:55.8192988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:54:55.9753833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:54:56.0265041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:54:56.1785765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:54:56.2097530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:54:56.3816145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:54:56.4128729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:54:56.5846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:54:56.6158195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:54:56.7877949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:54:56.8190333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:54:56.9752832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:54:57.0220550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:54:57.1783212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T19:54:57.2096848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:54:57.3814310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:54:57.4126750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T19:54:57.5845181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:54:57.6157650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T19:54:57.7875823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:54:57.8188462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:54:57.9750576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:54:58.0218330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:54:58.1781156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:54:58.2093705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:54:58.3812643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:54:58.4124923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:54:58.5843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:54:58.6155528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:54:58.7873992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T19:54:58.8185246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:54:58.9748734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:54:59.0215486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:54:59.1779392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T19:54:59.2092010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:54:59.3810161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T19:54:59.4122706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:54:59.5841329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-08-04T19:54:59.6153185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T19:54:59.7873172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.32,74.3
2025-08-04T19:54:59.8184188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T19:54:59.9746187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.37,74.34
2025-08-04T19:55:00.0214020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T19:55:00.1777310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.42,74.39
2025-08-04T19:55:00.2089446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T19:55:00.3807780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.47,74.45
2025-08-04T19:55:00.4120622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T19:55:00.5838117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.52,74.5
2025-08-04T19:55:00.6150675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T19:55:00.7869673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T19:55:00.8181734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T19:55:00.9744658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.6,74.59
2025-08-04T19:55:01.0212604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T19:55:01.1775580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.62,74.62
2025-08-04T19:55:01.2087441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T19:55:01.3805553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:55:01.4118872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:55:01.5836955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T19:55:01.6149865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T19:55:01.7868404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T19:55:01.8180108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T19:55:01.9742433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T19:55:02.0210969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T19:55:02.1773071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T19:55:02.2085529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T19:55:02.3804647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T19:55:02.4116121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T19:55:02.5834266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T19:55:02.6147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T19:55:02.7865703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T19:55:02.8178486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T19:55:02.9741243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T19:55:03.0207987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T19:55:03.1795517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T19:55:03.2107601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:55:03.3826236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T19:55:03.4138510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:55:03.5857491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:55:03.6168895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T19:55:03.7730457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:55:03.8199202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.4,74.4
2025-08-04T19:55:03.9762424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.42,74.4
2025-08-04T19:55:04.0230699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T19:55:04.1792924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.45,74.42
2025-08-04T19:55:04.2105596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T19:55:04.3824854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.49,74.46
2025-08-04T19:55:04.4136293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T19:55:04.5854983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.54,74.5
2025-08-04T19:55:04.6167543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:55:04.7730112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.59,74.55
2025-08-04T19:55:04.8198333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T19:55:04.9758506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.63,74.6
2025-08-04T19:55:05.0228445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T19:55:05.1790594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.68,74.65
2025-08-04T19:55:05.2103106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T19:55:05.3821978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-08-04T19:55:05.4134147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T19:55:05.5852563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.76,74.74
2025-08-04T19:55:05.6165396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T19:55:05.7727955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T19:55:05.8195188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T19:55:05.9758359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:55:06.0226170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T19:55:06.1788849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T19:55:06.2101600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:55:06.3820497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:55:06.4132281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:55:06.5850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:55:06.6162709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T19:55:06.7881117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T19:55:06.8240999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T19:55:06.9756238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T19:55:07.0223979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T19:55:07.1786279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-08-04T19:55:07.2099150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T19:55:07.3817702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.74,74.78
2025-08-04T19:55:07.4130071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T19:55:07.5848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T19:55:07.6161336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:55:07.7879552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T19:55:07.8191289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T19:55:07.9754513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T19:55:08.0222650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:55:08.1784126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T19:55:08.2097618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:55:08.3815669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:55:08.4128248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:55:08.5847507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:55:08.6159465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:55:08.7877731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:55:08.8189222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:55:08.9752714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:55:09.0220728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T19:55:09.1782932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T19:55:09.2094969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T19:55:09.3813079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.72,74.71
2025-08-04T19:55:09.4126243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T19:55:09.5845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T19:55:09.6157129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T19:55:09.7875949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.75,74.74
2025-08-04T19:55:09.8187311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T19:55:09.9750661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T19:55:10.0218789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T19:55:10.1781032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.78,74.77
2025-08-04T19:55:10.2092594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T19:55:10.3812192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T19:55:10.4124023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T19:55:10.5842493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.82,74.8
2025-08-04T19:55:10.6154896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:55:10.7874754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.84,74.83
2025-08-04T19:55:10.8184713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:55:10.9748276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.87,74.85
2025-08-04T19:55:11.0217358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:55:11.1779053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.9,74.88
2025-08-04T19:55:11.2091879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:55:11.3810306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.94,74.91
2025-08-04T19:55:11.4122899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T19:55:11.5841022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.98,74.95
2025-08-04T19:55:11.6153146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T19:55:11.7872011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.02,74.99
2025-08-04T19:55:11.8184304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:55:11.9746388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.06,75.03
2025-08-04T19:55:12.0214722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:55:12.1777688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.1,75.07
2025-08-04T19:55:12.2089110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.1,75.11
2025-08-04T19:55:12.3807617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.13,75.11
2025-08-04T19:55:12.4120616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T19:55:12.5839214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.16,75.15
2025-08-04T19:55:12.6151499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T19:55:12.7869638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.19,75.18
2025-08-04T19:55:12.8181616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:55:12.9744112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:55:13.0244052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:55:13.1775191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:55:13.2086747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:55:13.3806391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:55:13.4117959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:55:13.5836705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:55:13.6149338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:55:13.7868331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T19:55:13.8179881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.15,75.15
2025-08-04T19:55:13.9741911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T19:55:14.0209901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.11,75.11
2025-08-04T19:55:14.1772887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T19:55:14.2085048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:55:14.3803769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.02,75.07
2025-08-04T19:55:14.4116553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-08-04T19:55:14.5835045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T19:55:14.6147481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-08-04T19:55:14.7866238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T19:55:14.8177911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-08-04T19:55:14.9740240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T19:55:15.0208949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:55:15.1769997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T19:55:15.2239745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:55:15.3802524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:55:15.4114737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:55:15.5831913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:55:15.6145143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-08-04T19:55:15.7863585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:55:15.8174945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T19:55:15.9737769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-08-04T19:55:16.0206690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T19:55:16.1767780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.98,74.96
2025-08-04T19:55:16.2237251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T19:55:16.3800307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.02,75
2025-08-04T19:55:16.4113200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T19:55:16.5830668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.07,75.04
2025-08-04T19:55:16.6144102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T19:55:16.7862417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.12,75.09
2025-08-04T19:55:16.8174330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T19:55:16.9736882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.18,75.14
2025-08-04T19:55:17.0249850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T19:55:17.1767496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.22,75.2
2025-08-04T19:55:17.2234997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T19:55:17.3797566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T19:55:17.4109228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T19:55:17.5829382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.3,75.28
2025-08-04T19:55:17.6141043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:55:17.7859678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:55:17.8172109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:55:17.9734114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:55:18.0202360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:55:18.1765560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T19:55:18.2233037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:55:18.3796436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T19:55:18.4107410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:55:18.5826338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T19:55:18.6139467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.24,75.24
2025-08-04T19:55:18.7858069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T19:55:18.8170069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.2,75.2
2025-08-04T19:55:18.9732837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T19:55:19.0261372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:55:19.1763229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T19:55:19.2230534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.13,75.13
2025-08-04T19:55:19.3793920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T19:55:19.4105910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T19:55:19.5825313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T19:55:19.6137396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:55:19.7856283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:55:19.8168475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:55:19.9730891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:55:20.0198528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:55:20.1760052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T19:55:20.2229322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T19:55:20.3792676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.11,75.09
2025-08-04T19:55:20.4105477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:55:20.5824400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.14,75.12
2025-08-04T19:55:20.6135006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:55:20.7853954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.18,75.15
2025-08-04T19:55:20.8165959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:55:20.9884114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.22,75.19
2025-08-04T19:55:21.0196854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.22,75.23
2025-08-04T19:55:21.1759152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.26,75.23
2025-08-04T19:55:21.2227631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:55:21.3789515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.29,75.27
2025-08-04T19:55:21.4101863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T19:55:21.5821039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.32,75.31
2025-08-04T19:55:21.6133430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T19:55:21.7852298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.34,75.33
2025-08-04T19:55:21.8164591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:55:21.9881652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T19:55:22.0193823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:55:22.1757397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:55:22.2225828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T19:55:22.3788366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-08-04T19:55:22.4100655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:55:22.5819622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:55:22.6131226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.36,75.37
2025-08-04T19:55:22.7850084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T19:55:22.8163244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:55:22.9880754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T19:55:23.0193067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T19:55:23.1754749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-08-04T19:55:23.2224265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T19:55:23.3786020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T19:55:23.4098384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:55:23.5815909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T19:55:23.6129492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T19:55:23.7848415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T19:55:23.8161228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:55:23.9878806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T19:55:24.0191022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T19:55:24.1752717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-08-04T19:55:24.2221691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:55:24.3783848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:55:24.4096031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:55:24.5814998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:55:24.6127496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:55:24.7846556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.18,75.18
2025-08-04T19:55:24.8157284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T19:55:24.9876617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.2,75.19
2025-08-04T19:55:25.0188762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T19:55:25.1751090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.23,75.21
2025-08-04T19:55:25.2219503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T19:55:25.3782532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.26,75.24
2025-08-04T19:55:25.4094832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T19:55:25.5812899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.3,75.28
2025-08-04T19:55:25.6125710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T19:55:25.7843525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.34,75.32
2025-08-04T19:55:25.8156325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-08-04T19:55:25.9874567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.38,75.36
2025-08-04T19:55:26.0186450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T19:55:26.1749640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.41,75.4
2025-08-04T19:55:26.2217951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T19:55:26.3780708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.43,75.43
2025-08-04T19:55:26.4092587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.43,75.45
2025-08-04T19:55:26.5810690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.45,75.45
2025-08-04T19:55:26.6123010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:55:26.7843007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:55:26.8154297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.45,75.46
2025-08-04T19:55:26.9872454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T19:55:27.0184886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.44,75.44
2025-08-04T19:55:27.1746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T19:55:27.2215896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.42,75.43
2025-08-04T19:55:27.3777597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T19:55:27.4091059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T19:55:27.5808754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T19:55:27.6121409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T19:55:27.7839828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T19:55:27.8151771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T19:55:27.9870251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.33,75.35
2025-08-04T19:55:28.0182710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T19:55:28.1745697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T19:55:28.2214490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.31,75.31
2025-08-04T19:55:28.3776289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T19:55:28.4088548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-08-04T19:55:28.5807219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:55:28.6119503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:55:28.7837176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-08-04T19:55:28.8150219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:55:28.9868575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:55:29.0180269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:55:29.1744145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:55:29.2211635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:55:29.3773829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:55:29.4086847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.29,75.29
2025-08-04T19:55:29.5806157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T19:55:29.6117533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.28,75.28
2025-08-04T19:55:29.7836035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T19:55:29.8148715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T19:55:29.9866748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T19:55:30.0177849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T19:55:30.1741160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T19:55:30.2209265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T19:55:30.3771535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T19:55:30.4240098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:55:30.5802604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T19:55:30.6115784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T19:55:30.7834785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T19:55:30.8146573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:55:30.9864761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T19:55:31.0176874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T19:55:31.1740125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T19:55:31.2207949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:55:31.3769946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T19:55:31.4238348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:55:31.5801339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:55:31.6113703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T19:55:31.7831005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T19:55:31.8143217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.07,75.08
2025-08-04T19:55:31.9862507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T19:55:32.0175587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T19:55:32.1738120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.12,75.11
2025-08-04T19:55:32.2205300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T19:55:32.3769512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.15,75.13
2025-08-04T19:55:32.4236749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-08-04T19:55:32.5799985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.17,75.16
2025-08-04T19:55:32.6111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T19:55:32.7830554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.19,75.18
2025-08-04T19:55:32.8142432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:55:32.9859936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:55:33.0172118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:55:33.1734980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:55:33.2203860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:55:33.3766646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T19:55:33.4233886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-08-04T19:55:33.5797075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T19:55:33.6109308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T19:55:33.7827846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T19:55:33.8140531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T19:55:33.9858641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T19:55:34.0171047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.11,75.12
2025-08-04T19:55:34.1732187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T19:55:34.2201920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T19:55:34.3764300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T19:55:34.4232779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T19:55:34.5813376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T19:55:34.6107657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T19:55:34.7825766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T19:55:34.8138064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-08-04T19:55:34.9856920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T19:55:35.0168880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T19:55:35.1887748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T19:55:35.2200094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:55:35.3762029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T19:55:35.4229839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:55:35.5792903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T19:55:35.6105833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:55:35.7823643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T19:55:35.8136196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:55:35.9854675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:55:36.0166623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:55:36.1884816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:55:36.2198288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T19:55:36.3760335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.83,74.83
2025-08-04T19:55:36.4228958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T19:55:36.5790707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:55:36.6103751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T19:55:36.7821597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.85,74.85
2025-08-04T19:55:36.8134646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T19:55:36.9853084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.87,74.86
2025-08-04T19:55:37.0166088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T19:55:37.1883437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.89,74.88
2025-08-04T19:55:37.2196211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T19:55:37.3758468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.9,74.9
2025-08-04T19:55:37.4226440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:55:37.5788178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-08-04T19:55:37.6100251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:55:37.7819614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:55:37.8132185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T19:55:37.9851191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T19:55:38.0163397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T19:55:38.1881849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T19:55:38.2194231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-08-04T19:55:38.3770248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T19:55:38.4224356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T19:55:38.5787196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T19:55:38.6099651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T19:55:38.7818106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.74,74.79
2025-08-04T19:55:38.8131081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T19:55:38.9849099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.67,74.74
2025-08-04T19:55:39.0162046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T19:55:39.1892028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T19:55:39.2191922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T19:55:39.3753501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-04T19:55:39.4222319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-08-04T19:55:39.5785469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T19:55:39.6096931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T19:55:39.7815810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T19:55:39.8128309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T19:55:39.9846846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T19:55:40.0159676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.39,74.38
2025-08-04T19:55:40.1878077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:55:40.2190349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T19:55:40.3752190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:55:40.4220563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:55:40.5783455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:55:40.6095319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T19:55:40.7813737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.37,74.36
2025-08-04T19:55:40.8127710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:55:40.9844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T19:55:41.0157338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T19:55:41.1875399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.43,74.41
2025-08-04T19:55:41.2188388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T19:55:41.3750205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.47,74.44
2025-08-04T19:55:41.4218184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T19:55:41.5781154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.5,74.48
2025-08-04T19:55:41.6093149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T19:55:41.7812450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.53,74.51
2025-08-04T19:55:41.8124607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T19:55:41.9843105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T19:55:42.0155162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T19:55:42.1872693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T19:55:42.2186506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:55:42.3748569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:55:42.4215254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T19:55:42.5778966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T19:55:42.6091522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T19:55:42.7809521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T19:55:42.8122409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T19:55:42.9841194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T19:55:43.0152635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T19:55:43.1871596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T19:55:43.2183937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.44,74.44
2025-08-04T19:55:43.3746265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T19:55:43.4214714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T19:55:43.5776047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T19:55:43.6089777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T19:55:43.7807944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.29,74.34
2025-08-04T19:55:43.8120537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-08-04T19:55:43.9839235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.24,74.29
2025-08-04T19:55:44.0150908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:55:44.1869382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T19:55:44.2181803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:55:44.3744455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T19:55:44.4212479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:55:44.5776044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T19:55:44.6242400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:55:44.7807419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:55:44.8118354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-08-04T19:55:44.9835489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:55:45.0149317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:55:45.1867165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:55:45.2180226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:45.3743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:45.4209832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:45.5772886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:45.6241041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:45.7803740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:45.8116559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:45.9835178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:46.0147346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:46.1865537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:46.2177601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:46.3739804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:46.4208423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T19:55:46.5771668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:55:46.6239588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:55:46.7802435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:55:46.8114852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:55:46.9833162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:55:47.0144884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:55:47.1863627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:55:47.2176073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:55:47.3738606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:55:47.4205604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T19:55:47.5769195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:55:47.6238237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:55:47.7799323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:55:47.8111142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T19:55:47.9831335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:55:48.0143087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:55:48.1861230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:55:48.2173619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:55:48.3736928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:55:48.4205139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:55:48.5768236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:55:48.6235826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:55:48.7797735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:55:48.8110113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:55:48.9828126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:55:49.0141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:55:49.1859320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T19:55:49.2170921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:55:49.3733929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:55:49.4201781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:55:49.5766033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:55:49.6233721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:55:49.7796568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:55:49.8109648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T19:55:49.9826901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-08-04T19:55:50.0139589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:55:50.1857817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T19:55:50.2170458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:55:50.3814850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:55:50.4200874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:55:50.5763405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T19:55:50.6231520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:55:50.7794391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:55:50.8106471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:55:50.9824495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:55:51.0137188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:55:51.1855900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T19:55:51.2168037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:55:51.3886452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T19:55:51.4199231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:55:51.5761914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T19:55:51.6230172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:55:51.7792302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T19:55:51.8104576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:55:51.9822653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T19:55:52.0134668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:55:52.1853758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T19:55:52.2166717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:55:52.3884525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T19:55:52.4195981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:55:52.5757988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T19:55:52.6228202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:55:52.7790375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T19:55:52.8102457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:55:52.9821717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:55:53.0133102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:55:53.1851467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:55:53.2164381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:55:53.3883243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:55:53.4194262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:55:53.5757320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.67,73.65
2025-08-04T19:55:53.6225950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:55:53.7788319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.7,73.68
2025-08-04T19:55:53.8101399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:55:53.9818876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.75,73.72
2025-08-04T19:55:54.0131586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:55:54.1848834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.79,73.76
2025-08-04T19:55:54.2161740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:55:54.3880403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.83,73.8
2025-08-04T19:55:54.4192864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:55:54.5755429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.85,73.84
2025-08-04T19:55:54.6223857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:55:54.7786457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:55:54.8097548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:55:54.9817142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:55:55.0129299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:55:55.1847997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:55:55.2159998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:55:55.3879388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T19:55:55.4190255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:55:55.5753416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T19:55:55.6220874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:55:55.7783455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T19:55:55.8096304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:55:55.9815102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T19:55:56.0127738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:55:56.1845312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T19:55:56.2157988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:55:56.3877206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T19:55:56.4188074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:55:56.5751115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T19:55:56.6220129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:55:56.7782765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T19:55:56.8094028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:55:56.9813319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:55:57.0125256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:55:57.1843917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:55:57.2155613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:55:57.3874797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:55:57.4186922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:55:57.5749430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:55:57.6217554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:55:57.7780523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:55:57.8092634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:55:57.9810828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:55:58.0123501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:55:58.1840921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:55:58.2153752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:55:58.3872590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T19:55:58.4184685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:55:58.5747605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:55:58.6214839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:55:58.7778468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:55:58.8090431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:55:58.9808988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:55:59.0121346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:55:59.1839269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:55:59.2152050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:55:59.3869881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:55:59.4181606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:55:59.5746327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:55:59.6213681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:55:59.7776538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T19:55:59.8244336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:55:59.9807592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:56:00.0119291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:56:00.1837251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T19:56:00.2150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:56:00.3869470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T19:56:00.4180391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:56:00.5743351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:56:00.6211042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:56:00.7774528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:56:00.8241832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:56:00.9805278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:56:01.0117225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:56:01.1835758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:56:01.2148449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:56:01.3866674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:56:01.4178843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:56:01.5741003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:56:01.6209205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:56:01.7772024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:56:01.8240636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:56:01.9803038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T19:56:02.0114011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:56:02.1833930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.54,73.53
2025-08-04T19:56:02.2161953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:56:02.3864650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:56:02.4176909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:56:02.5738941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T19:56:02.6207759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:56:02.7770045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:56:02.8238970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:56:02.9800949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:56:03.0113814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:56:03.1832243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:56:03.2144485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:56:03.3862364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:56:03.4174488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:56:03.5737380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:56:03.6205415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:56:03.7768381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T19:56:03.8237213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:56:03.9799117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.57,73.61
2025-08-04T19:56:04.0111563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:56:04.1830323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.53,73.57
2025-08-04T19:56:04.2142170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:56:04.3861088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T19:56:04.4172967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:56:04.5891381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T19:56:04.6203968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:56:04.7765678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T19:56:04.8234752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:56:04.9796430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:56:05.0109634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:56:05.1828314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:56:05.2140074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:56:05.3858904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:56:05.4171789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:56:05.5889963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:56:05.6201342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:56:05.7764427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:56:05.8232745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T19:56:05.9795403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:56:06.0106765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:56:06.1826102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T19:56:06.2138408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:56:06.3857229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:56:06.4169194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:56:06.5888004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-08-04T19:56:06.6198348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:56:06.7763337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.44,73.44
2025-08-04T19:56:06.8230928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:56:06.9792891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:56:07.0105348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:56:07.1823330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:56:07.2135767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:56:07.3855239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:56:07.4166986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:56:07.5885529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:56:07.6197789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:56:07.7760036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:56:07.8229133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:56:07.9790554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:56:08.0103014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:56:08.1821851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:56:08.2134596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:56:08.3852864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:56:08.4165121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:56:08.5883760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:56:08.6195266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:56:08.7758386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:56:08.8225811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:56:08.9789144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:56:09.0100924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:56:09.1819599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:56:09.2132391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:56:09.3850719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:56:09.4163841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:56:09.5881235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:56:09.6193433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:56:09.7755800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:56:09.8224630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:56:09.9787978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:56:10.0099048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:56:10.1818347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:56:10.2129848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:56:10.3848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:56:10.4161189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:56:10.5879343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:56:10.6246653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T19:56:10.7754077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:56:10.8222174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:56:10.9784515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T19:56:11.0097134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T19:56:11.1814166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T19:56:11.2128358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:56:11.3846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:56:11.4159533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:56:11.5878140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:56:11.6188764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:56:11.7751918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:56:11.8220658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:56:11.9783441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:56:12.0095236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:56:12.1813896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:56:12.2126343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:56:12.3844531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:56:12.4157678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:56:12.5876493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:56:12.6186778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:56:12.7750006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:56:12.8218370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:56:12.9780476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-08-04T19:56:13.0093649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:56:13.1810919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-08-04T19:56:13.2124140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:56:13.3843595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-08-04T19:56:13.4155255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T19:56:13.5873689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T19:56:13.6185178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:56:13.7748743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T19:56:13.8216363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:56:13.9778853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:56:14.0092102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:56:14.1809210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:56:14.2122581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:56:14.3841339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:56:14.4153066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:56:14.5871477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:56:14.6184562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:56:14.7745933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:56:14.8213616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:56:14.9776929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T19:56:15.0245107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:56:15.1807927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T19:56:15.2120276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:56:15.3838712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T19:56:15.4151063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:56:15.5869093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.51,73.56
2025-08-04T19:56:15.6181196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T19:56:15.7744713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T19:56:15.8212560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:56:15.9774488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T19:56:16.0242597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:56:16.1805815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.33,73.38
2025-08-04T19:56:16.2118827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.33,73.32
2025-08-04T19:56:16.3836881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T19:56:16.4149053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-08-04T19:56:16.5868283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T19:56:16.6179999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T19:56:16.7742880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T19:56:16.8210207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T19:56:16.9772793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:56:17.0241748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:56:17.1803281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T19:56:17.2116596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:56:17.3834904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T19:56:17.4146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:56:17.5865766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.27,73.23
2025-08-04T19:56:17.6176904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:56:17.7740800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.32,73.28
2025-08-04T19:56:17.8209183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.32,73.34
2025-08-04T19:56:17.9770976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-08-04T19:56:18.0239296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:56:18.1802241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.47,73.41
2025-08-04T19:56:18.2113815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:56:18.3832916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.55,73.49
2025-08-04T19:56:18.4145357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:56:18.5863327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.62,73.57
2025-08-04T19:56:18.6176087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:56:18.7894452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.69,73.65
2025-08-04T19:56:18.8206593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:56:18.9769568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-08-04T19:56:19.0237875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:56:19.1799513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T19:56:19.2111026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:56:19.3831099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:56:19.4144436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:56:19.5861715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:56:19.6173986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:56:19.7892035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T19:56:19.8204186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:56:19.9767444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:56:20.0234150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:56:20.1797855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.76,73.8
2025-08-04T19:56:20.2109931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:56:20.3828441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T19:56:20.4141871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:56:20.5859949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T19:56:20.6172703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:56:20.7889753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T19:56:20.8203048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:56:20.9765568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T19:56:21.0233441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:56:21.1795083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:56:21.2108158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:56:21.3826346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:56:21.4139754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:56:21.5856908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:56:21.6169184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:56:21.7888516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:56:21.8200490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:56:21.9762949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T19:56:22.0230844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:56:22.1793744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T19:56:22.2106506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:56:22.3824385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.63,73.6
2025-08-04T19:56:22.4136792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:56:22.5855814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-08-04T19:56:22.6167462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:56:22.7886721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-08-04T19:56:22.8199159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:56:22.9760833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.74,73.71
2025-08-04T19:56:23.0229174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:56:23.1791576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.77,73.75
2025-08-04T19:56:23.2105102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:56:23.3822151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.8,73.78
2025-08-04T19:56:23.4132993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:56:23.5853511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:56:23.6165652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:56:23.7885437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:56:23.8196153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:56:23.9759413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:56:24.0225915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:56:24.1790681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:56:24.2101344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:56:24.3820227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T19:56:24.4134063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:56:24.5851086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T19:56:24.6163148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:56:24.7882726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T19:56:24.8194180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:56:24.9756780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T19:56:25.0226817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:56:25.1787725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T19:56:25.2100407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:56:25.3818470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:56:25.4130387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:56:25.5850755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:56:25.6162074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:56:25.7880076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:56:25.8192163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:56:25.9755436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:56:26.0223207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:56:26.1786173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-08-04T19:56:26.2097098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:56:26.3817295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T19:56:26.4128223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:56:26.5847583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-08-04T19:56:26.6159251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:56:26.7878970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:56:26.8191417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:56:26.9753433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.76,73.74
2025-08-04T19:56:27.0221361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:56:27.1783400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T19:56:27.2096798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:56:27.3815168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T19:56:27.4127438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:56:27.5845416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:56:27.6157626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:56:27.7876909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:56:27.8188596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:56:27.9751568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:56:28.0219444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:56:28.1781387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:56:28.2094464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:56:28.3813331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:56:28.4125660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:56:28.5844270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:56:28.6156296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:56:28.7874784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:56:28.8186078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:56:28.9749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:56:29.0217008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:56:29.1780224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:56:29.2248826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:56:29.3811329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:56:29.4122993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:56:29.5841926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:56:29.6154138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:56:29.7872366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:56:29.8185188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:56:29.9747508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:56:30.0214905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:56:30.1777397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T19:56:30.2246887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:56:30.3808632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T19:56:30.4121456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:56:30.5839717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.9,73.89
2025-08-04T19:56:30.6151816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:56:30.7870496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.93,73.91
2025-08-04T19:56:30.8183762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:56:30.9745928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-08-04T19:56:31.0213802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T19:56:31.1776469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:56:31.2244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:56:31.3806689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:56:31.4119221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:56:31.5837599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.02,74.01
2025-08-04T19:56:31.6149781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:56:31.7869133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:56:31.8180631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.02,74.02
2025-08-04T19:56:31.9743774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:56:32.0210963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-08-04T19:56:32.1773020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:56:32.2242026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.99,73.99
2025-08-04T19:56:32.3805514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T19:56:32.4116894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.96,73.96
2025-08-04T19:56:32.5835865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T19:56:32.6147496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:56:32.7866999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T19:56:32.8178628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T19:56:32.9898460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T19:56:33.0209734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T19:56:33.1771624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T19:56:33.2240585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:56:33.3802520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T19:56:33.4114938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:56:33.5834095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T19:56:33.6146146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:56:33.7864839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T19:56:33.8176851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:56:33.9895168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:56:34.0207664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:56:34.1769392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:56:34.2238533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:56:34.3801494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:56:34.4112943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:56:34.5831746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-08-04T19:56:34.6144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:56:34.7862643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:56:34.8175691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:56:34.9893149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-08-04T19:56:35.0205538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:56:35.1768151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:56:35.2236730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:56:35.3799314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.75,73.73
2025-08-04T19:56:35.4111433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:56:35.5829819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T19:56:35.6142501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:56:35.7860086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-08-04T19:56:35.8172253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:56:35.9889837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T19:56:36.0203877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:56:36.1766703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-08-04T19:56:36.2234871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T19:56:36.3797317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.96,73.95
2025-08-04T19:56:36.4109427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.96,73.99
2025-08-04T19:56:36.5827582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74,73.99
2025-08-04T19:56:36.6140184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T19:56:36.7859230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T19:56:36.8171039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T19:56:36.9889123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T19:56:37.0202047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:56:37.1763233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:56:37.2231604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:56:37.3794820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:56:37.4107239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:56:37.5824944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:56:37.6138192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:56:37.7855938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:56:37.8169839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:56:37.9887032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T19:56:38.0199498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.12,74.12
2025-08-04T19:56:38.1761909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T19:56:38.2231641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T19:56:38.3793132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T19:56:38.4105368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:56:38.5824166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T19:56:38.6136390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:56:38.7855237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T19:56:38.8167186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:56:38.9885863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T19:56:39.0197689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:56:39.1759081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T19:56:39.2228228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:56:39.3791418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T19:56:39.4103734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:56:39.5821538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T19:56:39.6134491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:56:39.7852366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:56:39.8165022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:56:39.9883878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:56:40.0195474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:56:40.1757462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:56:40.2226205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:56:40.3789342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:56:40.4101363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:56:40.5819692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.68,73.66
2025-08-04T19:56:40.6133264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:56:40.7850945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.72,73.69
2025-08-04T19:56:40.8162904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:56:40.9881525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.76,73.73
2025-08-04T19:56:41.0194122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:56:41.1756598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.82,73.78
2025-08-04T19:56:41.2225016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:56:41.3787280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.87,73.83
2025-08-04T19:56:41.4099588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:56:41.5817915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-08-04T19:56:41.6130187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:56:41.7849651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-08-04T19:56:41.8161244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:56:41.9879961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T19:56:42.0192196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:56:42.1754262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:56:42.2222504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:56:42.3784994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:56:42.4097465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:56:42.5816235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.98,74.01
2025-08-04T19:56:42.6128080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T19:56:42.7847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T19:56:42.8158836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-08-04T19:56:42.9877381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T19:56:43.0189628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:56:43.1751783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T19:56:43.2220049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:56:43.3783518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T19:56:43.4249968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:56:43.5813932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.73,73.78
2025-08-04T19:56:43.6126837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:56:43.7845177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T19:56:43.8156938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:56:43.9874925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:56:44.0187232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:56:44.1750735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:56:44.2218912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:56:44.3781435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:56:44.4248437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:56:44.5811376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:56:44.6123679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:56:44.7843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.73,73.71
2025-08-04T19:56:44.8154753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:56:44.9872800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.77,73.75
2025-08-04T19:56:45.0186232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:56:45.1747979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T19:56:45.2216661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:56:45.3779579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T19:56:45.4246488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:56:45.5811179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T19:56:45.6121483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:56:45.7840295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:56:45.8152950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:56:45.9917067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:56:46.0183703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T19:56:46.1746507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T19:56:46.2214380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:56:46.3777130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T19:56:46.4245733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:56:46.5808463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T19:56:46.6121516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:56:46.7838895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T19:56:46.8150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:56:46.9867623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-04T19:56:47.0181914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T19:56:47.1743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T19:56:47.2212731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.67,73.66
2025-08-04T19:56:47.3774705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T19:56:47.4243180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:56:47.5805754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T19:56:47.6118425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:56:47.7836794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T19:56:47.8147915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:56:47.9866715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:56:48.0179969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:56:48.1897945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T19:56:48.2210881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:56:48.3773019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:56:48.4241415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:56:48.5804472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:56:48.6115837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:56:48.7835319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T19:56:48.8147736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:56:48.9865052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.64,73.62
2025-08-04T19:56:49.0176894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:56:49.1896681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:56:49.2208706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:56:49.3771100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T19:56:49.4240145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:56:49.5801771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:56:49.6113225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:56:49.7832128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.73,73.72
2025-08-04T19:56:49.8145025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:56:49.9863641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:56:50.0175815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:56:50.1894579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:56:50.2207153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:56:50.3769396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:56:50.4237046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:56:50.5799711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:56:50.6112407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:56:50.7830095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:56:50.8142970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:56:50.9862193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:56:51.0172880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:56:51.1892155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T19:56:51.2203551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:56:51.3767095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T19:56:51.4236314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:56:51.5798830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.63,73.68
2025-08-04T19:56:51.6110011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:56:51.7828410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T19:56:51.8141043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:56:51.9859332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.52,73.58
2025-08-04T19:56:52.0171300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:56:52.1890810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T19:56:52.2110292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:56:52.3765394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T19:56:52.4233044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:56:52.5795797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T19:56:52.6108630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:56:52.7827049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:56:52.8138734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:56:52.9857956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:56:53.0169874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:56:53.1887880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.43,73.41
2025-08-04T19:56:53.2200929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:56:53.3763474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-08-04T19:56:53.4231663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:56:53.5793551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.52,73.48
2025-08-04T19:56:53.6105105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:56:53.7824563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-08-04T19:56:53.8137141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:56:53.9855846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.63,73.59
2025-08-04T19:56:54.0167906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:56:54.1888542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.68,73.65
2025-08-04T19:56:54.2199080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:56:54.3761922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:56:54.4229893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:56:54.5792552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T19:56:54.6103877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:56:54.7823856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:56:54.8134538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:56:54.9854188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T19:56:55.0166334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:56:55.1883531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-08-04T19:56:55.2195047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:56:55.3759460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T19:56:55.4227769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:56:55.5790499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.57,73.63
2025-08-04T19:56:55.6101978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:56:55.7821903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T19:56:55.8133213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:56:55.9851115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-04T19:56:56.0164514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.41,73.4
2025-08-04T19:56:56.1882602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.32,73.4
2025-08-04T19:56:56.2195252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.32,73.31
2025-08-04T19:56:56.3758196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.25,73.31
2025-08-04T19:56:56.4224826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T19:56:56.5788061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.19,73.24
2025-08-04T19:56:56.6099776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:56:56.7818764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T19:56:56.8131513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T19:56:56.9849891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:56:57.0160099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.14,73.15
2025-08-04T19:56:57.1880224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T19:56:57.2192433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.16,73.16
2025-08-04T19:56:57.3754743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.19,73.16
2025-08-04T19:56:57.4223510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T19:56:57.5786033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.25,73.21
2025-08-04T19:56:57.6098286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T19:56:57.7816515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.32,73.27
2025-08-04T19:56:57.8129059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T19:56:57.9846513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.41,73.35
2025-08-04T19:56:58.0160330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:56:58.1878210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.49,73.43
2025-08-04T19:56:58.2189167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:56:58.3753391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.57,73.51
2025-08-04T19:56:58.4221709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:56:58.5784222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.64,73.59
2025-08-04T19:56:58.6269766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T19:56:58.7815304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.7,73.67
2025-08-04T19:56:58.8127301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:56:58.9845639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.74,73.72
2025-08-04T19:56:59.0158084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:56:59.1875629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:56:59.2188728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:56:59.3751378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:56:59.4218695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:56:59.5782310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:56:59.6250469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:56:59.7813025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T19:56:59.8125466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:56:59.9843236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T19:57:00.0156230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:57:00.1873119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-04T19:57:00.2186797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:57:00.3749595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-08-04T19:57:00.4217588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:57:00.5780403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-08-04T19:57:00.6248667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:57:00.7810618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T19:57:00.8123258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:57:00.9841234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T19:57:01.0158963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T19:57:01.1871262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T19:57:01.2184638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:57:01.3747785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T19:57:01.4215575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:57:01.5777880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:57:01.6247082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:57:01.7809160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:57:01.8121244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:57:01.9839891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:57:02.0152016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:57:02.1870217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:57:02.2181951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T19:57:02.3901405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:57:02.4213363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:57:02.5776725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:57:02.6243723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T19:57:02.7806956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T19:57:02.8119170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:57:02.9837833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-08-04T19:57:03.0150544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:57:03.1867760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:57:03.2180394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:57:03.3899375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T19:57:03.4211640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:57:03.5774028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T19:57:03.6242630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:57:03.7805093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-08-04T19:57:03.8116994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:57:03.9835464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T19:57:04.0148396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:57:04.1866373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:57:04.2179925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:57:04.3897716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:57:04.4209562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:57:04.5771865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:57:04.6240826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:57:04.7802850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:57:04.8114501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:57:04.9832787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:57:05.0146367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:57:05.1864633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:57:05.2176313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:57:05.3894951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:57:05.4206738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:57:05.5770517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:57:05.6237429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:57:05.7802039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:57:05.8113235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:57:05.9830969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:57:06.0144481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:57:06.1862988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:57:06.2175514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:57:06.3892889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:57:06.4204714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:57:06.5817805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:57:06.6235920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:57:06.7798593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:57:06.8111203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-08-04T19:57:06.9830184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:57:07.0142018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:57:07.1859280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:57:07.2173034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:57:07.3892006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T19:57:07.4203195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:57:07.5766255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:57:07.6234654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:57:07.7797314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:57:07.8109481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:57:07.9827055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:57:08.0139248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:57:08.1857942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:57:08.2170720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:57:08.3889949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:57:08.4201470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:57:08.5765223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:57:08.6231917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:57:08.7794489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:57:08.8107287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:57:08.9825689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:57:09.0138409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:09.1856329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:09.2168803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:57:09.3888125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:09.4200613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:09.5762187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:57:09.6230164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:57:09.7793139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T19:57:09.8105657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:09.9823529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T19:57:10.0136054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:10.1854807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:57:10.2167322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:57:10.3885637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T19:57:10.4198764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:57:10.5760649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:57:10.6228851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:57:10.7791375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:57:10.8103029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:57:10.9822002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:57:11.0133931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:57:11.1853320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:57:11.2164838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:57:11.3883307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:57:11.4196048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:57:11.5758763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:57:11.6226069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:57:11.7788734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T19:57:11.8100918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:57:11.9820009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:57:12.0132805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:57:12.1850840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:57:12.2163219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:57:12.3881308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:57:12.4193644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:12.5756541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T19:57:12.6224190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:12.7787482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:57:12.8254879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:12.9817616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:57:13.0130612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:13.1848739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:13.2160880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:13.3879537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:13.4191365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:13.5754084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:13.6222424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:13.7785632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:13.8252263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:13.9816317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:57:14.0128208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:14.1846313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:14.2159172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:14.3877738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:14.4190305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:57:14.5751848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:14.6220932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:14.7782462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:57:14.8250823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:57:14.9849243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:57:15.0161640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:15.1879972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:15.2192225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:15.3755385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:57:15.4222980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:15.5785997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:15.6253837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:15.7817119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:57:15.8128950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:57:15.9847659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:57:16.0160843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:57:16.1877081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:16.2190568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:16.3752903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:16.4221731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:57:16.5783722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:16.6252562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:16.7815472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:57:16.8126911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:16.9845620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:57:17.0156892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:17.1876340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:17.2187618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:17.3751380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:57:17.4218065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:17.5781681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:17.6250412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:17.7812671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:57:17.8125622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:57:17.9842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:57:18.0155811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:57:18.1874268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:57:18.2186798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:57:18.3749545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:57:18.4217978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:18.5779494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:18.6248435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:57:18.7811119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:18.8122713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:18.9840865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:57:19.0154620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:19.1872631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:57:19.2185710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:57:19.3903434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:57:19.4215913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:57:19.5777174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.88,73.88
2025-08-04T19:57:19.6246477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:57:19.7808710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:57:19.8121465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:57:19.9839960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:57:20.0151963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:57:20.1870267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.93,73.93
2025-08-04T19:57:20.2183132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:57:20.3901428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:57:20.4213440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:57:20.5775353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T19:57:20.6243663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T19:57:20.7806683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:57:20.8119167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:57:20.9837554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:57:21.0150166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:57:21.1868548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T19:57:21.2180935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:57:21.3900050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T19:57:21.4212601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:21.5773415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T19:57:21.6242063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:21.7805115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T19:57:21.8117542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:21.9835548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:57:22.0148568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:22.1866282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:22.2179282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:57:22.3897696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:57:22.4210182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:57:22.5772044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:57:22.6241163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:22.7802939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:22.8115522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:22.9833894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:57:23.0145737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:23.1863649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:57:23.2177053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:23.3895513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:23.4208035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:23.5771150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:57:23.6239203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:23.7801302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:23.8113526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:23.9831712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:57:24.0143898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:24.1861700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:24.2175199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:24.3893221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:24.4206106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:24.5768152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:24.6236377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:24.7799813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:24.8111761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:24.9829849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:57:25.0141849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:25.1859898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:57:25.2173278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:25.3891742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:25.4203937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:25.5766955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:57:25.6233626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:25.7796762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:57:25.8109025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:57:25.9826618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:57:26.0140513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:57:26.1858422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:57:26.2170972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:57:26.3889261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T19:57:26.4201935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:57:26.5764494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:57:26.6232350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:57:26.7796159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:57:26.8107325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:57:26.9825236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:57:27.0137541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:57:27.1857231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:57:27.2168786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:57:27.3887228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:57:27.4199587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:57:27.5762323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:57:27.6230203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:57:27.7793508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:57:27.8105745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:57:27.9823857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-08-04T19:57:28.0135834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:57:28.1863446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:57:28.2167691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:57:28.3885228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:57:28.4198018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:57:28.5760151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:28.6228417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:28.7791870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:28.8102019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:28.9822497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:29.0134330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:29.1851169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:29.2165116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:29.3883593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:57:29.4194769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:57:29.5758724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:57:29.6226708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:57:29.7788802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T19:57:29.8255696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T19:57:29.9819716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:57:30.0132488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:57:30.1850173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:57:30.2162906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:57:30.3881632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:57:30.4193985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:57:30.5755937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T19:57:30.6224537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T19:57:30.7787803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:57:30.8254375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:57:30.9818131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:57:31.0130412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:57:31.1848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:57:31.2160738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:57:31.3879719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:57:31.4191669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:57:31.5753768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:57:31.6223138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:57:31.7784793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:57:31.8253361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:57:31.9815816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.6,73.59
2025-08-04T19:57:32.0128118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:57:32.1845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T19:57:32.2158915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:57:32.3877432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.65,73.63
2025-08-04T19:57:32.4189705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:57:32.5752778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-08-04T19:57:32.6221564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:57:32.7783422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:57:32.8250111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:57:32.9813986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:57:33.0126371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:57:33.1845044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:57:33.2156673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:57:33.3876086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:57:33.4188101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:57:33.5907195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:57:33.6218608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:57:33.7781175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:57:33.8249014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:57:33.9811711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:57:34.0124073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:57:34.1842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:57:34.2155462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:57:34.3873343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:57:34.4186103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:57:34.5904159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T19:57:34.6216826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:57:34.7778765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:57:34.8247850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:57:34.9809858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:57:35.0122055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:57:35.1839781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:57:35.2152583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:57:35.3871355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:57:35.4183779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:57:35.5903277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:57:35.6215042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:57:35.7776361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:57:35.8245022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:57:35.9808237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:57:36.0119482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:57:36.1838785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T19:57:36.2151294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:57:36.3870035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:57:36.4181778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:57:36.5900678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T19:57:36.6211906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:57:36.7776215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T19:57:36.8242758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:57:36.9805790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:57:37.0116929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:57:37.1835682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T19:57:37.2149399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:57:37.3867750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T19:57:37.4179969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:57:37.5899102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T19:57:37.6210744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:57:37.7773311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:57:37.8242581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:57:37.9804357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:57:38.0116125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:57:38.1834752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:57:38.2147265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:57:38.3865869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T19:57:38.4178299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:57:38.5896357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:57:38.6111997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:57:38.7771235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-08-04T19:57:38.8239441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:57:38.9802128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.61,73.59
2025-08-04T19:57:39.0114781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:57:39.1832347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.65,73.62
2025-08-04T19:57:39.2144651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:57:39.3863953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-08-04T19:57:39.4176047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:57:39.5894168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.72,73.7
2025-08-04T19:57:39.6206163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:57:39.7768697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.76,73.74
2025-08-04T19:57:39.8235973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:57:39.9799648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-08-04T19:57:40.0112183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T19:57:40.1831068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:57:40.2143774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:40.3861810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:57:40.4174046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:40.5913935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:57:40.6204383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:57:40.7766963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:57:40.8235530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:57:40.9798393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:57:41.0110236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:57:41.1829131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:57:41.2140822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:57:41.3859859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:57:41.4172096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:57:41.5889785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:57:41.6202697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:57:41.7765193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:57:41.8233410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:57:41.9795921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:57:42.0108500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:42.1827277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:57:42.2139322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:57:42.3857531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T19:57:42.4170088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:42.5888592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:42.6200567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:42.7763328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:42.8230325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:42.9794046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:43.0106428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:43.1824353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:43.2137635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:43.3856440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:43.4167537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:57:43.5887226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:43.6198166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:43.7761901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:43.8229004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:43.9791634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:44.0260768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:57:44.1822186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:57:44.2134447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T19:57:44.3854067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:57:44.4166449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.79,73.79
2025-08-04T19:57:44.5884402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:57:44.6196452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:57:44.7759914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T19:57:44.8227244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:57:44.9789694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T19:57:45.0317118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:57:45.1819166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:57:45.2132330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:57:45.3852163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:57:45.4164352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:57:45.5882560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:57:45.6194304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:57:45.7758240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:57:45.8224161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:57:45.9787741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:57:46.0255434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:57:46.1818356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:57:46.2130562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:57:46.3850179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.69,73.67
2025-08-04T19:57:46.4162313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:57:46.5881083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.73,73.7
2025-08-04T19:57:46.6193100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:57:46.7755579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.77,73.75
2025-08-04T19:57:46.8222560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:57:46.9785692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.82,73.79
2025-08-04T19:57:47.0253899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:57:47.1816448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.86,73.84
2025-08-04T19:57:47.2129708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:57:47.3847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:57:47.4160013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T19:57:47.5878240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T19:57:47.6190483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:57:47.7753833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:57:47.8221920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:57:47.9783645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:57:48.0251793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:57:48.1814171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T19:57:48.2127499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:57:48.3845147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.8,73.86
2025-08-04T19:57:48.4157584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T19:57:48.5877136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T19:57:48.6187987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T19:57:48.7907977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.67,73.74
2025-08-04T19:57:48.8218331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:57:48.9782436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-04T19:57:49.0250323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:57:49.1813395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T19:57:49.2124662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:57:49.3844255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T19:57:49.4155297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:57:49.5873724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T19:57:49.6185996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:57:49.7905161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:57:49.8217943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:57:49.9780647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:57:50.0247148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:57:50.1810841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T19:57:50.2122998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:57:50.3842187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.6,73.56
2025-08-04T19:57:50.4153252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:57:50.5873613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.66,73.62
2025-08-04T19:57:50.6185126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:57:50.7904195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.72,73.68
2025-08-04T19:57:50.8214431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:57:50.9777059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.77,73.74
2025-08-04T19:57:51.0246355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:57:51.1809290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T19:57:51.2120656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:57:51.3840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:57:51.4151827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:57:51.5870115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:51.6181991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:57:51.7902317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T19:57:51.8213474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:57:51.9774624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T19:57:52.0244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:57:52.1806234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T19:57:52.2118584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:57:52.3837633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T19:57:52.4149706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:57:52.5868623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T19:57:52.6181027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:57:52.7899242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:57:52.8211595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:57:52.9773959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:57:53.0241604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:57:53.1804145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:57:53.2117509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:57:53.3835495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:57:53.4146668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:57:53.5866563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:57:53.6179064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:57:53.7897529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:57:53.8209502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:57:53.9772028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:57:54.0240177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:57:54.1803333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:57:54.2114812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:57:54.3833605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:57:54.4145936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:57:54.5864182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:57:54.6175883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:57:54.7895566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T19:57:54.8207491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:57:54.9770273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T19:57:55.0238260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:57:55.1800603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T19:57:55.2113829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:57:55.3831169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T19:57:55.4144080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:57:55.5862378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T19:57:55.6175039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:57:55.7893880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:57:55.8206849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:57:55.9768225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:57:56.0236737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:57:56.1798074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:57:56.2110980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:57:56.3829845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:57:56.4142182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:57:56.5859990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:57:56.6171994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:57:56.7890994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-08-04T19:57:56.8203916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:57:56.9766256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T19:57:57.0233379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:57:57.1796707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T19:57:57.2107734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:57:57.3827606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.63,73.61
2025-08-04T19:57:57.4139816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:57:57.5859059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:57:57.6171959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:57:57.7888794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:57:57.8201410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:57:57.9764834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:57:58.0232309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:57:58.1795209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:57:58.2107115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:57:58.3825430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:57:58.4138248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:57:58.5855919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T19:57:58.6169263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:57:58.7909982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T19:57:58.8199727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T19:57:58.9762515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T19:57:59.0230709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:57:59.1792903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T19:57:59.2260396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:57:59.3823620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T19:57:59.4136320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:57:59.5856158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.52,73.56
2025-08-04T19:57:59.6167312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:57:59.7885173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T19:57:59.8197807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:57:59.9761009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T19:58:00.0228768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:58:00.1790576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T19:58:00.2259678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:58:00.3821873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:58:00.4134465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:58:00.5852246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:58:00.6164953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:58:00.7883694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T19:58:00.8195797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:58:00.9758024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.5,73.49
2025-08-04T19:58:01.0226496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:58:01.1788514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.52,73.51
2025-08-04T19:58:01.2257420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:58:01.3819708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-08-04T19:58:01.4132138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:58:01.5850417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-08-04T19:58:01.6163084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:58:01.7881032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-08-04T19:58:01.8194501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:58:01.9912041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.65,73.64
2025-08-04T19:58:02.0223684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:58:02.1786514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:58:02.2255206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:58:02.3817218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:58:02.4130497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:58:02.5849270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:58:02.6161043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:58:02.7879466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:58:02.8192050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:58:02.9910528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:58:03.0222678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:58:03.1784717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T19:58:03.2252546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:58:03.3815975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T19:58:03.4127933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:58:03.5846635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T19:58:03.6158462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:58:03.7877941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T19:58:03.8189931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:58:03.9908232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.47,73.52
2025-08-04T19:58:04.0220767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:58:04.1781989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.42,73.47
2025-08-04T19:58:04.2251689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T19:58:04.3814288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.39,73.43
2025-08-04T19:58:04.4126351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:58:04.5844149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:58:04.6156835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:58:04.7875634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:58:04.8187082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:58:04.9906262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:58:05.0218187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:58:05.1779644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.42,73.4
2025-08-04T19:58:05.2250144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T19:58:05.3811393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.47,73.44
2025-08-04T19:58:05.4123780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:58:05.5842903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.52,73.48
2025-08-04T19:58:05.6155657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T19:58:05.7873323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.58,73.54
2025-08-04T19:58:05.8185670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:58:05.9904204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.62,73.59
2025-08-04T19:58:06.0216759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T19:58:06.1778228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.66,73.64
2025-08-04T19:58:06.2246999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:58:06.3809476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:58:06.4122081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:58:06.5840765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:58:06.6153183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:58:06.7871407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T19:58:06.8183775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:58:06.9902650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.61,73.66
2025-08-04T19:58:07.0214534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:58:07.1776613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.56,73.61
2025-08-04T19:58:07.2244702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.56,73.56
2025-08-04T19:58:07.3807745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T19:58:07.4120400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T19:58:07.5838491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T19:58:07.6151385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T19:58:07.7869346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.36,73.42
2025-08-04T19:58:07.8182159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:58:07.9900578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T19:58:08.0212835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T19:58:08.1784663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T19:58:08.2243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:58:08.3806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T19:58:08.4117737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:58:08.5836513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:58:08.6149366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:58:08.7868870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.29,73.27
2025-08-04T19:58:08.8180468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:58:08.9765758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T19:58:09.0234590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:58:09.1796006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.38,73.35
2025-08-04T19:58:09.2109550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:58:09.3827295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.44,73.4
2025-08-04T19:58:09.4139962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:58:09.5858941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-08-04T19:58:09.6170938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T19:58:09.7888709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T19:58:09.8201670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:58:09.9763906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.57,73.56
2025-08-04T19:58:10.0232336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:58:10.1794825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:58:10.2263342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:58:10.3825852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:58:10.4137208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:58:10.5855790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T19:58:10.6168452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-08-04T19:58:10.7887742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T19:58:10.8200198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T19:58:10.9760142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T19:58:11.0230205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:58:11.1793499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T19:58:11.2261178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:58:11.3822942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T19:58:11.4136164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T19:58:11.5854734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.29,73.35
2025-08-04T19:58:11.6166785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:58:11.7884916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.25,73.29
2025-08-04T19:58:11.8196682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.25,73.24
2025-08-04T19:58:11.9760364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T19:58:12.0226302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:58:12.1846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T19:58:12.2258735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:58:12.3821876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:58:12.4133726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:58:12.5852485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:58:12.6164005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:58:12.7883018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.2,73.19
2025-08-04T19:58:12.8195300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:58:12.9952324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-08-04T19:58:13.0226130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:58:13.1788697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.28,73.25
2025-08-04T19:58:13.2256775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T19:58:13.3819533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.33,73.3
2025-08-04T19:58:13.4132036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:58:13.5849703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.38,73.35
2025-08-04T19:58:13.6162796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:58:13.7880942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-08-04T19:58:13.8254765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:58:13.9911705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.47,73.45
2025-08-04T19:58:14.0224336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:58:14.1786038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:58:14.2255197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T19:58:14.3817425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:58:14.4130248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:58:14.5848306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:58:14.6160461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:58:14.7879048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T19:58:14.8191281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:58:14.9910440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T19:58:15.0221644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:58:15.1785170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T19:58:15.2253724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T19:58:15.3816594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.37,73.42
2025-08-04T19:58:15.4128257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T19:58:15.5846743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T19:58:15.6158247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:58:15.7877443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.27,73.33
2025-08-04T19:58:15.8188666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:58:15.9908271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T19:58:16.0220405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:58:16.1783294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T19:58:16.2250972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:58:16.3813109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T19:58:16.4126432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:58:16.5845147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:58:16.6156997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:58:16.7874689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:58:16.8187527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:58:16.9905960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T19:58:17.0218196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T19:58:17.1779685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.26,73.23
2025-08-04T19:58:17.2248603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T19:58:17.3811914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.31,73.28
2025-08-04T19:58:17.4123258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:58:17.5842528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.37,73.33
2025-08-04T19:58:17.6154913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:58:17.7873718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-08-04T19:58:17.8185588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T19:58:17.9903787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.49,73.46
2025-08-04T19:58:18.0215730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T19:58:18.1777895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T19:58:18.2247946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:58:18.3809717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-08-04T19:58:18.4121647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:58:18.5840726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T19:58:18.6152083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:58:18.7871618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:58:18.8183274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:58:18.9901222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:58:19.0213826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:58:19.1776690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T19:58:19.2244906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:58:19.3807208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T19:58:19.4120141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:58:19.5838119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T19:58:19.6150597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T19:58:19.7870179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T19:58:19.8181653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T19:58:19.9900729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T19:58:20.0212164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:58:20.1773871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T19:58:20.2243360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:58:20.3805509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:58:20.4117889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:58:20.5836411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:58:20.6148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:58:20.7867141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:58:20.8179079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:58:20.9898084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:58:21.0210600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:58:21.1772330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T19:58:21.2268818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:58:21.3803600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T19:58:21.4115810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T19:58:21.5834399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T19:58:21.6145301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T19:58:21.7864376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.56,73.54
2025-08-04T19:58:21.8177297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:58:21.9896040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.6,73.58
2025-08-04T19:58:22.0208544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:58:22.1770610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.63,73.61
2025-08-04T19:58:22.2238985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:58:22.3801734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:58:22.4113306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:58:22.5832942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.7,73.68
2025-08-04T19:58:22.6144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:58:22.7863331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-08-04T19:58:22.8175582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:58:22.9893692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.75,73.74
2025-08-04T19:58:23.0204646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:58:23.1795060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T19:58:23.2237252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:58:23.3799822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:58:23.4112073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:58:23.5830098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:58:23.6144250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:58:23.7861208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:58:23.8173355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T19:58:23.9892280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T19:58:24.0204216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T19:58:24.1766109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:58:24.2235591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:58:24.3797720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T19:58:24.4266472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:58:24.5827781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T19:58:24.6140777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T19:58:24.7859854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T19:58:24.8171243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T19:58:24.9889474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T19:58:25.0201822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:58:25.1765827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:58:25.2231974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:58:25.3795499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:58:25.4263301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:58:25.5826134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:58:25.6138387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:58:25.7858189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T19:58:25.8169396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:58:25.9887956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:58:26.0200253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:58:26.1762015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:58:26.2231888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:58:26.3793309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T19:58:26.4263076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:58:26.5824775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T19:58:26.6136892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:58:26.7854828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-08-04T19:58:26.8166707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:58:26.9886502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.96,73.92
2025-08-04T19:58:27.0253954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:58:27.1760651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.01,73.98
2025-08-04T19:58:27.2229797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:58:27.3792750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.06,74.03
2025-08-04T19:58:27.4260477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:58:27.5823251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-08-04T19:58:27.6134686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T19:58:27.7853725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.12,74.11
2025-08-04T19:58:27.8165665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:58:27.9883894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:58:28.0196264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:58:28.1914853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:58:28.2227226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:58:28.3789365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T19:58:28.4257993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T19:58:28.5821067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T19:58:28.6133355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T19:58:28.7851739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T19:58:28.8163514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T19:58:28.9882736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T19:58:29.0195101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:58:29.1913026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T19:58:29.2225120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T19:58:29.3787824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T19:58:29.4256433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T19:58:29.5818792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T19:58:29.6130487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:58:29.7849605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T19:58:29.8161355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T19:58:29.9880187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T19:58:30.0192675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:58:30.1910885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:58:30.2222626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:58:30.3785562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.76,73.76
2025-08-04T19:58:30.4253762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T19:58:30.5816507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T19:58:30.6129721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:58:30.7848158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:58:30.8159902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:58:30.9876924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:58:31.0189794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:58:31.1908980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T19:58:31.2221574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:58:31.3783946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-08-04T19:58:31.4250938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:58:31.5815461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-08-04T19:58:31.6126635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T19:58:31.7846631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.99,73.98
2025-08-04T19:58:31.8158244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:58:31.9876359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-08-04T19:58:32.0188035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:58:32.1906826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:58:32.2219029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:58:32.3780553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:58:32.4250284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:58:32.5813452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:58:32.6125326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:58:32.7844282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T19:58:32.8156045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:58:32.9873061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T19:58:33.0186080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T19:58:33.1905035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.94,73.98
2025-08-04T19:58:33.2217529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:58:33.3779808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T19:58:33.4248592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:58:33.5810804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:58:33.6123092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:58:33.7843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T19:58:33.8154731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:58:33.9871669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:58:34.0184609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-08-04T19:58:34.1903123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:58:34.2216057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:58:34.3777592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:58:34.4246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:58:34.5809134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:58:34.6121241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:58:34.7840022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:58:34.8151542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:58:34.9870282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:58:35.0182682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:58:35.1901952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:58:35.2213183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:58:35.3775874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:58:35.4244715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:58:35.5806380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:58:35.6118913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:58:35.7837583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:58:35.8149604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:58:35.9868014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:58:36.0180146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:58:36.1899024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:58:36.2210403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:58:36.3773300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:58:36.4242256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:58:36.5804069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:58:36.6117360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:58:36.7835214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:58:36.8147616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:58:36.9865491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:58:37.0178670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:58:37.1897153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:58:37.2209264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:58:37.3771620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:58:37.4239427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:58:37.5802685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T19:58:37.6114828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:58:37.7832922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T19:58:37.8146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:58:37.9864446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T19:58:38.0176611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T19:58:38.1894848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T19:58:38.2206894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T19:58:38.3769139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T19:58:38.4238065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T19:58:38.5800812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T19:58:38.6113402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:58:38.7830808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T19:58:38.8143927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:58:38.9862142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T19:58:39.0174698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:58:39.1893003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T19:58:39.2205431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:58:39.3767633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:58:39.4236644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:58:39.5798545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:58:39.6267364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:58:39.7829225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:58:39.8142171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:58:39.9860176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:58:40.0173205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:58:40.1890543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:58:40.2202872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:58:40.3765870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:58:40.4233591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T19:58:40.5797041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.68,73.67
2025-08-04T19:58:40.6265376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:58:40.7826945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:58:40.8139340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:58:40.9858317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.74,73.73
2025-08-04T19:58:41.0170745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:58:41.1888898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.78,73.76
2025-08-04T19:58:41.2200151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T19:58:41.3763366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.81,73.8
2025-08-04T19:58:41.4230873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:58:41.5794478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T19:58:41.6262724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:58:41.7825420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:58:41.8136281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:58:41.9854654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:58:42.0166433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:58:42.1886931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:58:42.2198807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:58:42.3917920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:58:42.4228812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:58:42.5792070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:58:42.6260200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:58:42.7824180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T19:58:42.8135491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:58:42.9854249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T19:58:43.0166820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T19:58:43.1884646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T19:58:43.2196904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:58:43.3916278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:58:43.4228208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:58:43.5790615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:58:43.6258925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:58:43.7821955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:58:43.8133695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:58:43.9852373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:58:44.0164570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T19:58:44.1883106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-08-04T19:58:44.2194628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T19:58:44.3913892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:58:44.4225894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:58:44.5787775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-08-04T19:58:44.6257553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:58:44.7819297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:58:44.8131378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:58:44.9849914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:58:45.0163048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:58:45.1879786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:58:45.2193228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:58:45.3911158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:58:45.4223969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:58:45.5786203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:58:45.6254627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:58:45.7818154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T19:58:45.8129897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:58:45.9848445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:58:46.0159674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T19:58:46.1878987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T19:58:46.2191486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:58:46.3909562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T19:58:46.4222528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:58:46.5783999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:58:46.6253578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:58:46.7816398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T19:58:46.8128042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:58:46.9846431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T19:58:47.0157745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:58:47.1876727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:58:47.2189468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T19:58:47.3908282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T19:58:47.4221177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T19:58:47.5781869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.89,73.88
2025-08-04T19:58:47.6249513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T19:58:47.7812988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.91,73.9
2025-08-04T19:58:47.8125299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:58:47.9843246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.95,73.93
2025-08-04T19:58:48.0156458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:58:48.1874479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:58:48.2188224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:58:48.3905198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.02,74
2025-08-04T19:58:48.4217957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:58:48.5780206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.06,74.04
2025-08-04T19:58:48.6249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T19:58:48.7811278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T19:58:48.8123953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T19:58:48.9842267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T19:58:49.0155104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T19:58:49.1871931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:58:49.2186142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:58:49.3903899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:58:49.4216349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:58:49.5778518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T19:58:49.6246819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T19:58:49.7809135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.07,74.11
2025-08-04T19:58:49.8122507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:58:49.9839653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T19:58:50.0153290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-04T19:58:50.1869242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T19:58:50.2183305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:58:50.3902241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T19:58:50.4214557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:58:50.5777121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T19:58:50.6245184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:58:50.7807141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T19:58:50.8119100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:58:50.9837514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:58:51.0150611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:58:51.1868480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T19:58:51.2180928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T19:58:51.3899385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T19:58:51.4211910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:58:51.5774242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.03,74
2025-08-04T19:58:51.6242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T19:58:51.7804054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.08,74.05
2025-08-04T19:58:51.8116911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T19:58:51.9836338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-08-04T19:58:52.0149266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:58:52.1865696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.19,74.16
2025-08-04T19:58:52.2179452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:58:52.3897851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.23,74.21
2025-08-04T19:58:52.4209664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:58:52.5772658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.26,74.25
2025-08-04T19:58:52.6240923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:58:52.7803923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:58:52.8115463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:58:52.9834346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:58:53.0147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:58:53.1866024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T19:58:53.2177513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:58:53.3895903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:58:53.4208193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T19:58:53.5770031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:58:53.6239655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:58:53.7801500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T19:58:53.8269318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:58:53.9832533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T19:58:54.0144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:58:54.1863654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:58:54.2175736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:58:54.3893884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:58:54.4206064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:58:54.5768927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T19:58:54.6236824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:58:54.7800145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T19:58:54.8267588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:58:54.9831289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.18,74.17
2025-08-04T19:58:55.0142813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:58:55.1861270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.22,74.2
2025-08-04T19:58:55.2173326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:58:55.3892153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-08-04T19:58:55.4203566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:58:55.5766272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.3,74.28
2025-08-04T19:58:55.6234055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:58:55.7797760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.33,74.32
2025-08-04T19:58:55.8266147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T19:58:55.9828419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T19:58:56.0140227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T19:58:56.1858490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T19:58:56.2171305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:58:56.3890344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:58:56.4202533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T19:58:56.5920647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T19:58:56.6232768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T19:58:56.7795635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T19:58:56.8264493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T19:58:56.9826669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T19:58:57.0138640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T19:58:57.1856557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T19:58:57.2169390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:58:57.3888220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T19:58:57.4199942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:58:57.5919054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T19:58:57.6230587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T19:58:57.7793298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T19:58:57.8261709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:58:57.9824178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:58:58.0137101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:58:58.1856478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T19:58:58.2167111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:58:58.3887291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:58:58.4198135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T19:58:58.5916520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-08-04T19:58:58.6230058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:58:58.7791780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:58:58.8259196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:58:58.9820913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T19:58:59.0134472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:58:59.1853998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:58:59.2165505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:58:59.3884604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:58:59.4196310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:58:59.5915086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:58:59.6226201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:58:59.7790205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:58:59.8306523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:58:59.9821280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T19:59:00.0133072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:59:00.1850855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:59:00.2163829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T19:59:00.3882608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T19:59:00.4194448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:59:00.5913102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:59:00.6225568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:59:00.7788099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:59:00.8255310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:59:00.9818073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:59:01.0130570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:59:01.1848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:59:01.2162065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:59:01.3880208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:59:01.4193062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T19:59:01.5911832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T19:59:01.6222620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T19:59:01.7785743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T19:59:01.8253825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T19:59:01.9816308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T19:59:02.0129223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:59:02.1847372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:59:02.2160051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.24,74.24
2025-08-04T19:59:02.3877975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:59:02.4190303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.22,74.22
2025-08-04T19:59:02.5908964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T19:59:02.6220742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:59:02.7783482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T19:59:02.8253615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T19:59:02.9814293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:59:03.0126218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:59:03.1844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:59:03.2157332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:59:03.3876945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:59:03.4189161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:59:03.5907508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T19:59:03.6218473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:59:03.7782548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:59:03.8249709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:59:03.9811626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.17,74.17
2025-08-04T19:59:04.0125212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:59:04.1842486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T19:59:04.2155562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T19:59:04.3874003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T19:59:04.4186678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T19:59:04.5905318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T19:59:04.6217202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T19:59:04.7780374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T19:59:04.8247588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:59:04.9810823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T19:59:05.0122758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:59:05.1841039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:59:05.2153437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:59:05.3871803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:59:05.4184989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T19:59:05.5902969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:59:05.6214596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T19:59:05.7777621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T19:59:05.8245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T19:59:05.9808662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T19:59:06.0120655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T19:59:06.1838909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T19:59:06.2151510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T19:59:06.3869676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T19:59:06.4182615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T19:59:06.5900475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T19:59:06.6213012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T19:59:06.7775556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T19:59:06.8243940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T19:59:06.9806201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T19:59:07.0118943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T19:59:07.1836117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:59:07.2150305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:59:07.3868585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T19:59:07.4180564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T19:59:07.5898765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:59:07.6210600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:59:07.7774571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T19:59:07.8242786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T19:59:07.9805298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:59:08.0116136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T19:59:08.1834723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T19:59:08.2147619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T19:59:08.3865705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T19:59:08.4178740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T19:59:08.5897170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T19:59:08.6209800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T19:59:08.7771860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T19:59:08.8238684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T19:59:08.9802677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T19:59:09.0270133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T19:59:09.1833347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T19:59:09.2145852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T19:59:09.3866569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T19:59:09.4176748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T19:59:09.5894683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T19:59:09.6207637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T19:59:09.7769989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T19:59:09.8238224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:59:09.9800387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:59:10.0269907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T19:59:10.1831365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T19:59:10.2143671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:59:10.3861953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:59:10.4174830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74,74.01
2025-08-04T19:59:10.5893071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.99,74.01
2025-08-04T19:59:10.6205588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T19:59:10.7768818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T19:59:10.8236805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T19:59:10.9797831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T19:59:11.0266918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T19:59:11.1828703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T19:59:11.2141374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T19:59:11.3860162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T19:59:11.4173063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T19:59:11.5890693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T19:59:11.6203211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:59:11.7922004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T19:59:11.8233832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T19:59:11.9796863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T19:59:12.0264825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T19:59:12.1827245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T19:59:12.2139769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:59:12.3858488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T19:59:12.4171259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:59:12.5890005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T19:59:12.6202316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:59:12.7920839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:59:12.8232219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:59:12.9794977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:59:13.0263855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:59:13.1825817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:59:13.2137575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:59:13.3856250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.71,73.7
2025-08-04T19:59:13.4168408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:59:13.5886672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.74,73.72
2025-08-04T19:59:13.6199112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T19:59:13.7917826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.77,73.76
2025-08-04T19:59:13.8228646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T19:59:13.9790950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T19:59:14.0260265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T19:59:14.1823057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T19:59:14.2135391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T19:59:14.3854680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-08-04T19:59:14.4165818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T19:59:14.5885046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T19:59:14.6196842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:59:14.7916458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T19:59:14.8227662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T19:59:14.9790152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T19:59:15.0259435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T19:59:15.1821425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T19:59:15.2132793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T19:59:15.3852147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T19:59:15.4164857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T19:59:15.5882668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T19:59:15.6195553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.82,73.82
2025-08-04T19:59:15.7913778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T19:59:15.8225303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-08-04T19:59:15.9786051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T19:59:16.0256645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T19:59:16.1817991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T19:59:16.2132308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:59:16.3849766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:59:16.4162400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:59:16.5880805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:59:16.6192678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T19:59:16.7912571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:59:16.8223487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:59:16.9786672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:59:17.0254940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:59:17.1816759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:59:17.2129969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:59:17.3848892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:59:17.4160246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T19:59:17.5879247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:59:17.6191047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:59:17.7909494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:59:17.8222846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:59:17.9783606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:59:18.0252304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:59:18.1815287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T19:59:18.2127756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:59:18.3846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:59:18.4158657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T19:59:18.5877373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T19:59:18.6189821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:59:18.7907188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T19:59:18.8220325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:59:18.9782775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:59:19.0250081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:59:19.1812833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:59:19.2125575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:59:19.3844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:59:19.4156084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T19:59:19.5874363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:59:19.6187755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:59:19.7904771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:59:19.8218699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:59:19.9780121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T19:59:20.0248762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T19:59:20.1810778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:59:20.2124055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:59:20.3842399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T19:59:20.4155373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:59:20.5873763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T19:59:20.6185821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:59:20.7903034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:59:20.8216061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:59:20.9778750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:59:21.0246571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:59:21.1809478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:59:21.2122193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:59:21.3840346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.68,73.71
2025-08-04T19:59:21.4152317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:59:21.5870705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.64,73.69
2025-08-04T19:59:21.6182487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:59:21.7901699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T19:59:21.8214241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:59:21.9805105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.55,73.61
2025-08-04T19:59:22.0244800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:59:22.1807422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T19:59:22.2120393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:59:22.3838019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.44,73.5
2025-08-04T19:59:22.4150336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:59:22.5869841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.39,73.45
2025-08-04T19:59:22.6182018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T19:59:22.7900070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T19:59:22.8210308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:59:22.9775364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.33,73.36
2025-08-04T19:59:23.0242478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T19:59:23.1805589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T19:59:23.2273933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:59:23.3836720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:59:23.4149116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:59:23.5867455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T19:59:23.6179244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T19:59:23.7897503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:59:23.8210311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:59:23.9772305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.4,73.38
2025-08-04T19:59:24.0241118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T19:59:24.1803225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.45,73.42
2025-08-04T19:59:24.2272028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:59:24.3834792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.5,73.47
2025-08-04T19:59:24.4146782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:59:24.5865960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.54,73.52
2025-08-04T19:59:24.6177026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T19:59:24.7896071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-08-04T19:59:24.8207835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T19:59:24.9805269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T19:59:25.0273568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:59:25.1835935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.64,73.63
2025-08-04T19:59:25.2148388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T19:59:25.3866914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T19:59:25.4178211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T19:59:25.5897590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T19:59:25.6209793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T19:59:25.7771819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:59:25.8239522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T19:59:25.9803084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T19:59:26.0271795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:59:26.1833553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T19:59:26.2146495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T19:59:26.3865025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:59:26.4176633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:59:26.5894883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:59:26.6207201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:59:26.7771148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T19:59:26.8291690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:59:26.9802456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:59:27.0268768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-08-04T19:59:27.1830350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T19:59:27.2144052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T19:59:27.3862733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T19:59:27.4175036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:59:27.5893425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T19:59:27.6205853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T19:59:27.7924101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T19:59:27.8236417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T19:59:27.9845905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T19:59:28.0265744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T19:59:28.1829559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T19:59:28.2142682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T19:59:28.3860849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T19:59:28.4172879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:59:28.5890742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T19:59:28.6204059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T19:59:28.7922147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T19:59:28.8234785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:59:28.9797009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:59:29.0265146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T19:59:29.1826886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T19:59:29.2140223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:59:29.3858394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:59:29.4171819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:59:29.5889102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T19:59:29.6201860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T19:59:29.7919856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.51,73.49
2025-08-04T19:59:29.8232169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T19:59:29.9795049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.56,73.53
2025-08-04T19:59:30.0263350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T19:59:30.1825893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.61,73.58
2025-08-04T19:59:30.2138424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:59:30.3856854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.66,73.63
2025-08-04T19:59:30.4168839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T19:59:30.5887650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.69,73.68
2025-08-04T19:59:30.6199421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T19:59:30.7918011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T19:59:30.8230519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:59:30.9792922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:59:31.0261535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T19:59:31.1823529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T19:59:31.2136300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T19:59:31.3854859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T19:59:31.4167142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T19:59:31.5885337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T19:59:31.6198520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.6,73.6
2025-08-04T19:59:31.7916114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.54,73.6
2025-08-04T19:59:31.8228178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:59:31.9791278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-04T19:59:32.0258576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T19:59:32.1821894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.41,73.47
2025-08-04T19:59:32.2134850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:59:32.3852455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T19:59:32.4165103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:59:32.5883216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.31,73.36
2025-08-04T19:59:32.6196552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:59:32.7914714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T19:59:32.8226769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:59:32.9788456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:59:33.0256911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:59:33.1819727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:59:33.2132822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:59:33.3850972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:59:33.4163609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T19:59:33.5881197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T19:59:33.6193691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T19:59:33.7912052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T19:59:33.8279564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T19:59:33.9786710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.36,73.35
2025-08-04T19:59:34.0256038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T19:59:34.1817588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.39,73.38
2025-08-04T19:59:34.2129448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T19:59:34.3849024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T19:59:34.4160839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T19:59:34.5879768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T19:59:34.6192374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T19:59:34.7910260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T19:59:34.8222635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T19:59:34.9785011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:59:35.0252742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T19:59:35.1815337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-08-04T19:59:35.2127960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:59:35.3847155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:59:35.4158941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T19:59:35.5877586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.47,73.48
2025-08-04T19:59:35.6189503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:59:35.7908848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T19:59:35.8220634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T19:59:35.9782018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T19:59:36.0250991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T19:59:36.1813264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T19:59:36.2126180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T19:59:36.3845283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-08-04T19:59:36.4157949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T19:59:36.5876244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T19:59:36.6187374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-08-04T19:59:36.7905691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T19:59:36.8218539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T19:59:36.9781016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.59,73.59
2025-08-04T19:59:37.0248092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T19:59:37.1811938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T19:59:37.2123632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:59:37.3842989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:59:37.4154433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T19:59:37.5874138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:59:37.6186115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T19:59:37.7904402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T19:59:37.8216377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T19:59:37.9779816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.57,73.61
2025-08-04T19:59:38.0247037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T19:59:38.1809916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T19:59:38.2122832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T19:59:38.3840566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.49,73.54
2025-08-04T19:59:38.4153144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.49,73.5
2025-08-04T19:59:38.5870979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T19:59:38.6183903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T19:59:38.7902639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-08-04T19:59:38.8213893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T19:59:38.9776640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T19:59:39.0245067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:59:39.1807826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T19:59:39.2120252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:59:39.3839526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T19:59:39.4150917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.29,73.29
2025-08-04T19:59:39.5870442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:59:39.6181884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:59:39.7900873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T19:59:39.8212056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-08-04T19:59:39.9775534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T19:59:40.0243068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:59:40.1805049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T19:59:40.2327625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:59:40.3837287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:59:40.4149472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T19:59:40.5867999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:59:40.6179233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:59:40.7897953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T19:59:40.8211017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T19:59:40.9930025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T19:59:41.0241400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T19:59:41.1804093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:59:41.2272564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:59:41.3835230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:41.4146614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:59:41.5865083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:59:41.6178241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:59:41.7896860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T19:59:41.8208775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:59:41.9927354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T19:59:42.0239459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:59:42.1801576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T19:59:42.2270197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T19:59:42.3832465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:59:42.4146010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T19:59:42.5863402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:59:42.6176150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:42.7893921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.21,73.2
2025-08-04T19:59:42.8205483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T19:59:42.9925165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.24,73.23
2025-08-04T19:59:43.0236141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T19:59:43.1800020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.28,73.26
2025-08-04T19:59:43.2268804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T19:59:43.3831009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T19:59:43.4143378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T19:59:43.5861632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-08-04T19:59:43.6173498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T19:59:43.7892342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T19:59:43.8205128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T19:59:43.9923533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T19:59:44.0233638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:59:44.1797020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:59:44.2265678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T19:59:44.3829289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-08-04T19:59:44.4140881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T19:59:44.5859160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T19:59:44.6253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T19:59:44.7890153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T19:59:44.8202289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:59:44.9920678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T19:59:45.0233816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T19:59:45.1795534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T19:59:45.2264758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:59:45.3827259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T19:59:45.4139036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:59:45.5857569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.16,73.21
2025-08-04T19:59:45.6170077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T19:59:45.7888368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T19:59:45.8223105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T19:59:45.9919450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T19:59:46.0231204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.11,73.13
2025-08-04T19:59:46.1793605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T19:59:46.2262566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T19:59:46.3824794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T19:59:46.4136675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T19:59:46.5855345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T19:59:46.6168516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T19:59:46.7885772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:59:46.8198260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T19:59:46.9917033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.16,73.15
2025-08-04T19:59:47.0229985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T19:59:47.1792107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T19:59:47.2260297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T19:59:47.3823308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.2,73.2
2025-08-04T19:59:47.4135289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T19:59:47.5853148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T19:59:47.6166103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:59:47.7883661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T19:59:47.8196789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:59:47.9914944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:59:48.0228959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:59:48.1788760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:59:48.2258132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T19:59:48.3820603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T19:59:48.4133156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T19:59:48.5852051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T19:59:48.6164256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T19:59:48.7881765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T19:59:48.8195016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:59:48.9913018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T19:59:49.0225772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:49.1787916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T19:59:49.2256033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:59:49.3818401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:59:49.4131090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:59:49.5849760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:59:49.6161965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:59:49.7881144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:59:49.8193375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:59:49.9910878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:59:50.0223603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T19:59:50.1785850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T19:59:50.2254387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:50.3816851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:50.4130115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:50.5848214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:50.6159834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:50.7878392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:50.8189865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:50.9909495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:51.0221113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T19:59:51.1784537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-08-04T19:59:51.2251851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:59:51.3814200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T19:59:51.4127168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T19:59:51.5845245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T19:59:51.6157939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.13,73.13
2025-08-04T19:59:51.7876946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.09,73.13
2025-08-04T19:59:51.8189033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:59:51.9907221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.06,73.1
2025-08-04T19:59:52.0218170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T19:59:52.1781437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T19:59:52.2250443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:59:52.3813193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T19:59:52.4123978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T19:59:52.5843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T19:59:52.6156617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:59:52.7875359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T19:59:52.8186465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T19:59:52.9906357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T19:59:53.0216939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T19:59:53.1779874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.02,73.01
2025-08-04T19:59:53.2248504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T19:59:53.3811743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T19:59:53.4124270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T19:59:53.5841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-08-04T19:59:53.6153699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T19:59:53.7872096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.14,73.12
2025-08-04T19:59:53.8185304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T19:59:53.9904282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.18,73.16
2025-08-04T19:59:54.0215919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T19:59:54.1778316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.22,73.21
2025-08-04T19:59:54.2246890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T19:59:54.3809264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T19:59:54.4277060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T19:59:54.5839814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T19:59:54.6151440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:59:54.7870283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:59:54.8182152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T19:59:54.9902407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T19:59:55.0271528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T19:59:55.1775988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.23,73.27
2025-08-04T19:59:55.2243964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T19:59:55.3807110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T19:59:55.4275215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T19:59:55.5838192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-08-04T19:59:55.6150380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T19:59:55.7868979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T19:59:55.8180820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-08-04T19:59:55.9899862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T19:59:56.0211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T19:59:56.1929846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.06,73.1
2025-08-04T19:59:56.2241869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T19:59:56.3804349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T19:59:56.4273761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.03,73.04
2025-08-04T19:59:56.5834970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T19:59:56.6148512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T19:59:56.7866597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T19:59:56.8178740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T19:59:56.9896239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T19:59:57.0208115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T19:59:57.1926448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T19:59:57.2240720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T19:59:57.3803076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.05,73.04
2025-08-04T19:59:57.4270896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T19:59:57.5834351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.08,73.06
2025-08-04T19:59:57.6146675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-08-04T19:59:57.7864838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-08-04T19:59:57.8176959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T19:59:57.9895115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-08-04T19:59:58.0207341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T19:59:58.1925707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-08-04T19:59:58.2237753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T19:59:58.3800842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.25,73.22
2025-08-04T19:59:58.4319023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T19:59:58.5831156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-08-04T19:59:58.6144431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T19:59:58.7863045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-08-04T19:59:58.8174839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T19:59:58.9893380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T19:59:59.0205107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:59:59.1924174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:59:59.2236678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T19:59:59.3798250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T19:59:59.4267536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T19:59:59.5830242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T19:59:59.6141953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T19:59:59.7860807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.24,73.29
2025-08-04T19:59:59.8172821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T19:59:59.9890892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.19,73.25
2025-08-04T20:00:00.0203588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T20:00:00.1922531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.15,73.2
2025-08-04T20:00:00.2234687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T20:00:00.3797377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T20:00:00.4264819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-08-04T20:00:00.5828385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.05,73.11
2025-08-04T20:00:00.6140183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T20:00:00.7858586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T20:00:00.8170938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T20:00:00.9889383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T20:00:01.0201778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T20:00:01.1920368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T20:00:01.2232488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T20:00:01.3794908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T20:00:01.4263547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T20:00:01.5826177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T20:00:01.6138434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T20:00:01.7857391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T20:00:01.8168177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T20:00:01.9887353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-08-04T20:00:02.0199789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T20:00:02.1917237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T20:00:02.2229486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T20:00:02.3792825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.01,73.01
2025-08-04T20:00:02.4261517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T20:00:02.5822980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T20:00:02.6135948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T20:00:02.7855262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T20:00:02.8166325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-08-04T20:00:02.9885272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-08-04T20:00:03.0198270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T20:00:03.1916121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T20:00:03.2228414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T20:00:03.3791255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T20:00:03.4259053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.05,73.06
2025-08-04T20:00:03.5822170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T20:00:03.6134168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-08-04T20:00:03.7852989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T20:00:03.8166729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T20:00:03.9883728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T20:00:04.0195182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T20:00:04.1913730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T20:00:04.2226292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T20:00:04.3788610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T20:00:04.4256926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T20:00:04.5820475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T20:00:04.6131588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T20:00:04.7851464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T20:00:04.8162634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T20:00:04.9881539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.04,73.03
2025-08-04T20:00:05.0194049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-08-04T20:00:05.1912491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.06,73.05
2025-08-04T20:00:05.2224181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-04T20:00:05.3787288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-08-04T20:00:05.4255161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-08-04T20:00:05.5818364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.12,73.1
2025-08-04T20:00:05.6129839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T20:00:05.7849535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.15,73.13
2025-08-04T20:00:05.8160865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T20:00:05.9878819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.19,73.17
2025-08-04T20:00:06.0197840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T20:00:06.1910264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T20:00:06.2222554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T20:00:06.3784949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T20:00:06.4253669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T20:00:06.5815449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T20:00:06.6128527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T20:00:06.7846422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T20:00:06.8158752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T20:00:06.9877855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T20:00:07.0189843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T20:00:07.1907984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-04T20:00:07.2221202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T20:00:07.3782549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T20:00:07.4251830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T20:00:07.5813700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T20:00:07.6127240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T20:00:07.7844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.2,73.23
2025-08-04T20:00:07.8157408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T20:00:07.9876583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T20:00:08.0188015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.18,73.2
2025-08-04T20:00:08.1905844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T20:00:08.2218613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T20:00:08.3781237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T20:00:08.4249551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T20:00:08.5812699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.14,73.17
2025-08-04T20:00:08.6280439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T20:00:08.7842463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T20:00:08.8154980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T20:00:08.9873337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T20:00:09.0187664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T20:00:09.1904427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.12,73.15
2025-08-04T20:00:09.2216736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T20:00:09.3779164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T20:00:09.4247161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.12,73.15
2025-08-04T20:00:09.5809689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T20:00:09.6278390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T20:00:09.7840121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T20:00:09.8153268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T20:00:09.9872101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T20:00:10.0183887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.14,73.17
2025-08-04T20:00:10.1902065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T20:00:10.2214150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T20:00:10.3933240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T20:00:10.4245516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-08-04T20:00:10.5807239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-08-04T20:00:10.6276192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T20:00:10.7838617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T20:00:10.8151493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T20:00:10.9870409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.23,73.23
2025-08-04T20:00:11.0181906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T20:00:11.1900468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.25,73.25
2025-08-04T20:00:11.2212413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.25,73.27
2025-08-04T20:00:11.3931521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-08-04T20:00:11.4242746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.27,73.29
2025-08-04T20:00:11.5806027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T20:00:11.6274748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-08-04T20:00:11.7837474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T20:00:11.8148844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T20:00:11.9866857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T20:00:12.0179294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.31,73.32
2025-08-04T20:00:12.1898304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T20:00:12.2210146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-08-04T20:00:12.3928931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.33,73.33
2025-08-04T20:00:12.4241334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T20:00:12.5803653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T20:00:12.6272480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.33,73.35
2025-08-04T20:00:12.7834581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T20:00:12.8147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-08-04T20:00:12.9865397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T20:00:13.0177861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T20:00:13.1896202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T20:00:13.2208551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T20:00:13.3927023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T20:00:13.4239691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T20:00:13.5803022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T20:00:13.6270323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T20:00:13.7833021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-08-04T20:00:13.8144515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T20:00:13.9864036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T20:00:14.0176309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.37,73.38
2025-08-04T20:00:14.1893420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T20:00:14.2205581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T20:00:14.3925559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T20:00:14.4237720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T20:00:14.5799285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T20:00:14.6268103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T20:00:14.7831199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T20:00:14.8143242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T20:00:14.9861547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T20:00:15.0174239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T20:00:15.1892376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-08-04T20:00:15.2204528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T20:00:15.3923617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T20:00:15.4234886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T20:00:15.5799931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T20:00:15.6265192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T20:00:15.7828542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T20:00:15.8140653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T20:00:15.9860162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T20:00:16.0172333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T20:00:16.1889048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T20:00:16.2202503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T20:00:16.3921236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.48,73.47
2025-08-04T20:00:16.4232131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T20:00:16.5796093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-08-04T20:00:16.6263838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T20:00:16.7827420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-08-04T20:00:16.8139123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T20:00:16.9857652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T20:00:17.0170105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T20:00:17.1912372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T20:00:17.2223625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T20:00:17.3786985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T20:00:17.4255118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T20:00:17.5818338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T20:00:17.6130182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T20:00:17.7848902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T20:00:17.8160908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T20:00:17.9877671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T20:00:18.0191338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.57,73.59
2025-08-04T20:00:18.1910317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T20:00:18.2221114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T20:00:18.3785139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T20:00:18.4252977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T20:00:18.5815455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T20:00:18.6127933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T20:00:18.7846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T20:00:18.8159309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T20:00:18.9876735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T20:00:19.0187976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T20:00:19.1907675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T20:00:19.2220562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T20:00:19.3782290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T20:00:19.4250636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T20:00:19.5813613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T20:00:19.6125698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T20:00:19.7844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T20:00:19.8157171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T20:00:19.9875056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T20:00:20.0188023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T20:00:20.1905563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T20:00:20.2217936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T20:00:20.3780210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.56,73.55
2025-08-04T20:00:20.4248799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.56,73.58
2025-08-04T20:00:20.5811098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-08-04T20:00:20.6279993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T20:00:20.7842970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.61,73.6
2025-08-04T20:00:20.8154877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T20:00:20.9873476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T20:00:21.0186258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T20:00:21.1902673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T20:00:21.2216130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.64,73.65
2025-08-04T20:00:21.3933928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T20:00:21.4245839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T20:00:21.5808602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T20:00:21.6277095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.65,73.67
2025-08-04T20:00:21.7839884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T20:00:21.8152305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T20:00:21.9869720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T20:00:22.0180656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T20:00:22.1902078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T20:00:22.2213880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T20:00:22.3932699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-08-04T20:00:22.4244774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T20:00:22.5808393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T20:00:22.6275524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T20:00:22.7838303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T20:00:22.8150733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T20:00:22.9869724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T20:00:23.0181528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.68,73.69
2025-08-04T20:00:23.1899248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T20:00:23.2213374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T20:00:23.3931458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T20:00:23.4243204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T20:00:23.5805046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T20:00:23.6273868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.71,73.72
2025-08-04T20:00:23.7836509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T20:00:23.8148837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T20:00:23.9867266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T20:00:24.0179628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T20:00:24.1897237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T20:00:24.2210077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T20:00:24.3929126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T20:00:24.4240502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T20:00:24.5838479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T20:00:24.6272261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T20:00:24.7835358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T20:00:24.8146724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T20:00:24.9865366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T20:00:25.0177556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T20:00:25.1896075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T20:00:25.2208519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T20:00:25.3926784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T20:00:25.4237553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T20:00:25.5801878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T20:00:25.6269981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T20:00:25.7833302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T20:00:25.8143966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T20:00:25.9862138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T20:00:26.0173865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T20:00:26.1893623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T20:00:26.2206228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T20:00:26.3924672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T20:00:26.4236335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T20:00:26.5799641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T20:00:26.6268743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T20:00:26.7830870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T20:00:26.8142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T20:00:26.9860133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T20:00:27.0173880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T20:00:27.1891736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T20:00:27.2204612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T20:00:27.3922888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T20:00:27.4234854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T20:00:27.5797782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T20:00:27.6266347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T20:00:27.7828483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T20:00:27.8141085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T20:00:27.9859490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T20:00:28.0172410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T20:00:28.1889852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-08-04T20:00:28.2202191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T20:00:28.3921096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-08-04T20:00:28.4233839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T20:00:28.5795721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.95,73.95
2025-08-04T20:00:28.6263340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T20:00:28.7826230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-08-04T20:00:28.8138993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T20:00:28.9856934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T20:00:29.0169071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T20:00:29.1887532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.03,74.02
2025-08-04T20:00:29.2200305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T20:00:29.3919008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T20:00:29.4231419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T20:00:29.5793181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.06,74.06
2025-08-04T20:00:29.6261384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T20:00:29.7825101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T20:00:29.8138082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T20:00:29.9855408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T20:00:30.0167863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T20:00:30.1885206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T20:00:30.2198331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T20:00:30.3917700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T20:00:30.4228772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T20:00:30.5791346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T20:00:30.6259687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T20:00:30.7822404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-04T20:00:30.8134411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T20:00:30.9853502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T20:00:31.0164908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T20:00:31.1884049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-08-04T20:00:31.2196613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.1,74.11
2025-08-04T20:00:31.3915835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T20:00:31.4290494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T20:00:31.5789683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T20:00:31.6257663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-08-04T20:00:31.7820652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T20:00:31.8133373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T20:00:31.9851153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T20:00:32.0163471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T20:00:32.1882459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T20:00:32.2194263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T20:00:32.3913269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T20:00:32.4225656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T20:00:32.5787437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T20:00:32.6256068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T20:00:32.7819107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T20:00:32.8130149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T20:00:32.9850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T20:00:33.0162178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T20:00:33.1880222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T20:00:33.2192471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T20:00:33.3910898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T20:00:33.4223569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T20:00:33.5785847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:00:33.6253705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T20:00:33.7816859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T20:00:33.8128658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T20:00:33.9846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T20:00:34.0160320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T20:00:34.1878077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T20:00:34.2190523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T20:00:34.3909399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T20:00:34.4221147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T20:00:34.5783909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T20:00:34.6251856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T20:00:34.7814693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.11,74.12
2025-08-04T20:00:34.8282202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T20:00:34.9844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T20:00:35.0157176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T20:00:35.1876085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T20:00:35.2188738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T20:00:35.3907192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T20:00:35.4219221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T20:00:35.5937489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T20:00:35.6250268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T20:00:35.7812993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T20:00:35.8280838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T20:00:35.9842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T20:00:36.0155282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T20:00:36.1874493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T20:00:36.2186538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T20:00:36.3904763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T20:00:36.4217367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T20:00:36.5936508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.27,74.28
2025-08-04T20:00:36.6248137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T20:00:36.7810180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T20:00:36.8278545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T20:00:36.9840822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T20:00:37.0153993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-08-04T20:00:37.1871605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T20:00:37.2184483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T20:00:37.3902219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T20:00:37.4214652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T20:00:37.5933980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T20:00:37.6245709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T20:00:37.7808249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T20:00:37.8332068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T20:00:37.9839882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T20:00:38.0151059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T20:00:38.1870177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T20:00:38.2182162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T20:00:38.3901222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T20:00:38.4213048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T20:00:38.5931536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T20:00:38.6243711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T20:00:38.7807332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T20:00:38.8273384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T20:00:38.9837361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T20:00:39.0149946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T20:00:39.1867819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T20:00:39.2180819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T20:00:39.3899214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T20:00:39.4211551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T20:00:39.5929580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:00:39.6240724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T20:00:39.7805159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T20:00:39.8272910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T20:00:39.9834804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T20:00:40.0147632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.14,74.15
2025-08-04T20:00:40.1866220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-08-04T20:00:40.2179695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T20:00:40.3897138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T20:00:40.4208908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T20:00:40.5927414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.19,74.18
2025-08-04T20:00:40.6239607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T20:00:40.7802952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T20:00:40.8270831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T20:00:40.9833293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.28,74.26
2025-08-04T20:00:41.0145163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T20:00:41.1864542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.33,74.31
2025-08-04T20:00:41.2176714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T20:00:41.3894549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-08-04T20:00:41.4208241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T20:00:41.5926899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T20:00:41.6238667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T20:00:41.7801002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T20:00:41.8268552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T20:00:41.9830730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T20:00:42.0144522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T20:00:42.1861601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T20:00:42.2175237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T20:00:42.3893180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T20:00:42.4205214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T20:00:42.5922694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T20:00:42.6235876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:00:42.7798773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T20:00:42.8265368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T20:00:42.9829598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T20:00:43.0141878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T20:00:43.1859749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T20:00:43.2173566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T20:00:43.3890868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T20:00:43.4203272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T20:00:43.5921610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T20:00:43.6232809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T20:00:43.7796340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T20:00:43.8264557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T20:00:43.9828220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T20:00:44.0139472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-08-04T20:00:44.1858069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T20:00:44.2170792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T20:00:44.3889309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T20:00:44.4201796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T20:00:44.5919410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T20:00:44.6231985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T20:00:44.7794938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T20:00:44.8262276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T20:00:44.9825622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T20:00:45.0143791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T20:00:45.1856581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T20:00:45.2169137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T20:00:45.3887327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T20:00:45.4199502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T20:00:45.5918600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:00:45.6229948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:00:45.7793508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-08-04T20:00:45.8260827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T20:00:45.9823543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-08-04T20:00:46.0135295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T20:00:46.1854043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T20:00:46.2166575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T20:00:46.3885202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.23,74.27
2025-08-04T20:00:46.4198186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-08-04T20:00:46.5916808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T20:00:46.6227668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.21,74.22
2025-08-04T20:00:46.7790951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T20:00:46.8259092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T20:00:46.9822239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T20:00:47.0134038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T20:00:47.1850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T20:00:47.2164775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T20:00:47.3883099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T20:00:47.4195948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-08-04T20:00:47.5913444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T20:00:47.6225134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T20:00:47.7788491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-08-04T20:00:47.8256583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T20:00:47.9879101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.29,74.27
2025-08-04T20:00:48.0193650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-08-04T20:00:48.1912522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.33,74.3
2025-08-04T20:00:48.2224431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T20:00:48.3786756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-08-04T20:00:48.4254101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T20:00:48.5818021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.41,74.39
2025-08-04T20:00:48.6129980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:00:48.7847902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T20:00:48.8160526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T20:00:48.9879262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.47,74.47
2025-08-04T20:00:49.0191570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T20:00:49.1908815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T20:00:49.2222297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:00:49.3784720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:00:49.4252621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:00:49.5814621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T20:00:49.6284095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T20:00:49.7845925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T20:00:49.8158305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T20:00:49.9877643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-04T20:00:50.0189518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T20:00:50.1907556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-04T20:00:50.2220368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:00:50.3939544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T20:00:50.4250992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T20:00:50.5813663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T20:00:50.6281264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T20:00:50.7844595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T20:00:50.8156844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.21,74.23
2025-08-04T20:00:50.9874998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T20:00:51.0187864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T20:00:51.1904009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T20:00:51.2218339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T20:00:51.3936740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T20:00:51.4249092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T20:00:51.5811598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T20:00:51.6279227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T20:00:51.7842366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T20:00:51.8154698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T20:00:51.9872947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-08-04T20:00:52.0185156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T20:00:52.1904255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.29,74.26
2025-08-04T20:00:52.2216262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-08-04T20:00:52.3934700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.34,74.32
2025-08-04T20:00:52.4246440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T20:00:52.5807947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.4,74.38
2025-08-04T20:00:52.6277530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T20:00:52.7840085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.46,74.43
2025-08-04T20:00:52.8152391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T20:00:52.9870335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-08-04T20:00:53.0183942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:00:53.1902358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T20:00:53.2214159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T20:00:53.3933190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T20:00:53.4244707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T20:00:53.5807835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T20:00:53.6275913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T20:00:53.7838178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T20:00:53.8150284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T20:00:53.9869048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.49,74.53
2025-08-04T20:00:54.0181699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T20:00:54.1899151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T20:00:54.2211971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T20:00:54.3931555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.39,74.45
2025-08-04T20:00:54.4242726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.39,74.39
2025-08-04T20:00:54.5805257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T20:00:54.6273569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T20:00:54.7836623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T20:00:54.8148763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-08-04T20:00:54.9867343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.23,74.28
2025-08-04T20:00:55.0179307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T20:00:55.1896944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T20:00:55.2210181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T20:00:55.3929374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:00:55.4240240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T20:00:55.5803128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T20:00:55.6271785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T20:00:55.7834230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T20:00:55.8146109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T20:00:55.9864795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T20:00:56.0176867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-08-04T20:00:56.1895662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T20:00:56.2208081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T20:00:56.3926848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-08-04T20:00:56.4238674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T20:00:56.5800923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.27,74.25
2025-08-04T20:00:56.6269688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T20:00:56.7831697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.3,74.29
2025-08-04T20:00:56.8144328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T20:00:56.9862886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.34,74.32
2025-08-04T20:00:57.0174342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T20:00:57.1893701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T20:00:57.2206037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T20:00:57.3924660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T20:00:57.4237688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T20:00:57.5799239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T20:00:57.6267431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T20:00:57.7829733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T20:00:57.8142101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T20:00:57.9859556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T20:00:58.0172709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:00:58.1892207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T20:00:58.2204045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T20:00:58.3923451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T20:00:58.4234723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T20:00:58.5797972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T20:00:58.6265476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T20:00:58.7828643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:00:58.8140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:00:58.9859122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:00:59.0170981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:00:59.1889206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:00:59.2202240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:00:59.3920739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:00:59.4233098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:00:59.5801321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:00:59.6263901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:00:59.7826489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T20:00:59.8138166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T20:00:59.9857323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T20:01:00.0235358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T20:01:00.1887706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T20:01:00.2200689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T20:01:00.3919838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:01:00.4230812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:01:00.5794659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T20:01:00.6261883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T20:01:00.7824069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T20:01:00.8136306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:01:00.9854943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:01:01.0167550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:01:01.1886168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T20:01:01.2197370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T20:01:01.3917090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T20:01:01.4229093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T20:01:01.5790973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T20:01:01.6258974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T20:01:01.7821998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:01:01.8134572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:01:01.9852647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:01:02.0165661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.41,74.42
2025-08-04T20:01:02.1884115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T20:01:02.2195901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T20:01:02.3915244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:01:02.4227070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T20:01:02.5789643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T20:01:02.6256934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T20:01:02.7820490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T20:01:02.8132950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T20:01:02.9851477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:01:03.0163460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T20:01:03.1882637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T20:01:03.2193965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:01:03.3912459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:01:03.4224842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:01:03.5788113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:01:03.6255543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:01:03.7818606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.35,74.35
2025-08-04T20:01:03.8286085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T20:01:03.9849653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T20:01:04.0159777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T20:01:04.1951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T20:01:04.2192579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T20:01:04.3911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.41,74.4
2025-08-04T20:01:04.4223142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:01:04.5942274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.44,74.43
2025-08-04T20:01:04.6253880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T20:01:04.7816459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T20:01:04.8283811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T20:01:04.9846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T20:01:05.0159458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T20:01:05.1877789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T20:01:05.2190832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T20:01:05.3908760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-08-04T20:01:05.4221536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T20:01:05.5939557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T20:01:05.6251240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T20:01:05.7814040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T20:01:05.8282692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:01:05.9844940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:01:06.0157994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:01:06.1874773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:01:06.2188629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:01:06.3906679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T20:01:06.4219067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T20:01:06.5937069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T20:01:06.6249383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T20:01:06.7812160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T20:01:06.8280528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T20:01:06.9843202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T20:01:07.0154905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:07.1873989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T20:01:07.2186494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:01:07.3904611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T20:01:07.4217247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T20:01:07.5935789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T20:01:07.6248489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T20:01:07.7810613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T20:01:07.8277576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T20:01:07.9841156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T20:01:08.0153094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T20:01:08.1871594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T20:01:08.2183885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T20:01:08.3903066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T20:01:08.4214700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T20:01:08.5932680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T20:01:08.6245941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T20:01:08.7808586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.52,74.51
2025-08-04T20:01:08.8276871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T20:01:08.9839219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T20:01:09.0150858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:01:09.1870459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T20:01:09.2181957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T20:01:09.3901257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T20:01:09.4212712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:01:09.5932266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T20:01:09.6244222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T20:01:09.7806057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T20:01:09.8274306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T20:01:09.9836512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T20:01:10.0149152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:10.1867583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:10.2180181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:10.3899096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:10.4211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:10.5929548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T20:01:10.6241569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:01:10.7804905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T20:01:10.8271508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T20:01:10.9835089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T20:01:11.0147492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T20:01:11.1866524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T20:01:11.2179146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T20:01:11.3896311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T20:01:11.4209540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T20:01:11.5928679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T20:01:11.6240473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T20:01:11.7802092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T20:01:11.8269942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T20:01:11.9834258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T20:01:12.0145386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T20:01:12.1863612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T20:01:12.2176355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T20:01:12.3894701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T20:01:12.4207194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T20:01:12.5925894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T20:01:12.6238631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T20:01:12.7800983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T20:01:12.8269067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:01:12.9830770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T20:01:13.0143638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:13.1862128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T20:01:13.2174378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T20:01:13.3893237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.56,74.55
2025-08-04T20:01:13.4205170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T20:01:13.5923892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.6,74.58
2025-08-04T20:01:13.6234674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T20:01:13.7799172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.64,74.62
2025-08-04T20:01:13.8265391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T20:01:13.9829168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.68,74.66
2025-08-04T20:01:14.0140865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:14.1859973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T20:01:14.2172632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T20:01:14.3891441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T20:01:14.4203108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T20:01:14.5921778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-08-04T20:01:14.6233467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T20:01:14.7797151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T20:01:14.8264876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T20:01:14.9827444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T20:01:15.0139294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:01:15.1857594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:01:15.2170930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:01:15.3889446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:01:15.4201128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T20:01:15.5919500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T20:01:15.6231701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T20:01:15.7795085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T20:01:15.8262459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T20:01:15.9825168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T20:01:16.0137912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T20:01:16.1855916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T20:01:16.2168653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T20:01:16.3887398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T20:01:16.4199925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:16.5917776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T20:01:16.6230492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T20:01:16.7792734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T20:01:16.8260823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T20:01:16.9823652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T20:01:17.0135289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T20:01:17.1853052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T20:01:17.2166610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T20:01:17.3884948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T20:01:17.4197497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T20:01:17.5916127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T20:01:17.6227444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T20:01:17.7790286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T20:01:17.8258885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:17.9821841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:18.0287940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:18.1852871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T20:01:18.2164584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T20:01:18.3882773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T20:01:18.4195206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T20:01:18.5914415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T20:01:18.6226329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T20:01:18.7944153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T20:01:18.8256789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T20:01:18.9818844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T20:01:19.0287627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T20:01:19.1848825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T20:01:19.2162643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:01:19.3880599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T20:01:19.4192851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T20:01:19.5911794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T20:01:19.6222583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T20:01:19.7942397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T20:01:19.8254312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T20:01:19.9817425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:01:20.0285121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:01:20.1848440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:01:20.2160352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:20.3878999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:20.4190969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:20.5909169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:20.6221920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:01:20.7940440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T20:01:20.8252869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T20:01:20.9814433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T20:01:21.0282578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T20:01:21.1845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T20:01:21.2158647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T20:01:21.3876530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T20:01:21.4188813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T20:01:21.5908241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T20:01:21.6219655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T20:01:21.7938723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T20:01:21.8249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T20:01:21.9812069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T20:01:22.0281664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T20:01:22.1843590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:01:22.2156840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T20:01:22.3875268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:01:22.4187286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T20:01:22.5905472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T20:01:22.6217935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T20:01:22.7936854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T20:01:22.8248279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T20:01:22.9811295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T20:01:23.0279644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T20:01:23.1869601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T20:01:23.2182007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T20:01:23.3899517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T20:01:23.4212331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T20:01:23.5930838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T20:01:23.6241752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T20:01:23.7805140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:23.8273452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T20:01:23.9836318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T20:01:24.0148128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T20:01:24.1866294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:01:24.2179629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:01:24.3898158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T20:01:24.4210268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T20:01:24.5928171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T20:01:24.6241113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:24.7804279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T20:01:24.8271990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T20:01:24.9833696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T20:01:25.0145501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:01:25.1865166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T20:01:25.2177282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T20:01:25.3896014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T20:01:25.4208213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:01:25.5926347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T20:01:25.6238491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T20:01:25.7801500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T20:01:25.8269097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:25.9831615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T20:01:26.0144491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T20:01:26.1862252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T20:01:26.2175691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T20:01:26.3893402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T20:01:26.4206163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.72,74.74
2025-08-04T20:01:26.5924477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T20:01:26.6237574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.71,74.72
2025-08-04T20:01:26.7799596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T20:01:26.8267924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:26.9829992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T20:01:27.0142276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T20:01:27.1860306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-04T20:01:27.2174145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T20:01:27.3891702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.55,74.61
2025-08-04T20:01:27.4204592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T20:01:27.5922506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.49,74.55
2025-08-04T20:01:27.6234621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T20:01:27.7797581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-04T20:01:27.8266070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T20:01:27.9828279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T20:01:28.0140491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T20:01:28.1859056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T20:01:28.2172068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T20:01:28.3889952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.28,74.32
2025-08-04T20:01:28.4202765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T20:01:28.5919972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T20:01:28.6232620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T20:01:28.7796597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T20:01:28.8264307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-08-04T20:01:28.9826235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T20:01:29.0138627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T20:01:29.1857290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T20:01:29.2169069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T20:01:29.3887501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-08-04T20:01:29.4201023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T20:01:29.5919184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.35,74.33
2025-08-04T20:01:29.6231682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:01:29.7793782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.41,74.38
2025-08-04T20:01:29.8262723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:01:29.9824581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.46,74.43
2025-08-04T20:01:30.0135363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T20:01:30.1855474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.51,74.48
2025-08-04T20:01:30.2167813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T20:01:30.3887248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T20:01:30.4197817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T20:01:30.5915875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T20:01:30.6228432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T20:01:30.7791227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T20:01:30.8260204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:01:30.9822332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:01:31.0290300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:01:31.1852665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T20:01:31.2166065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T20:01:31.3884261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T20:01:31.4196188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T20:01:31.5914531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T20:01:31.6227349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T20:01:31.7945886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T20:01:31.8257428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T20:01:31.9820110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T20:01:32.0288416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T20:01:32.1850259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T20:01:32.2163739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T20:01:32.3881659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T20:01:32.4195191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T20:01:32.5912929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T20:01:32.6225052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T20:01:32.7943900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T20:01:32.8256357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T20:01:32.9818684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T20:01:33.0286622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T20:01:33.1848552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T20:01:33.2161797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T20:01:33.3879871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T20:01:33.4192415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T20:01:33.5910961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T20:01:33.6141973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T20:01:33.7941565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T20:01:33.8254044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T20:01:33.9816379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T20:01:34.0285306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T20:01:34.1848186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T20:01:34.2160119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:01:34.3878305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-08-04T20:01:34.4191504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T20:01:34.5908861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T20:01:34.6221376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T20:01:34.7939567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T20:01:34.8252008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:01:34.9813374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T20:01:35.0282203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T20:01:35.1845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T20:01:35.2157929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:35.3876299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T20:01:35.4188580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T20:01:35.5907637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T20:01:35.6243312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T20:01:35.7937673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T20:01:35.8249558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T20:01:35.9812111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:36.0280999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:36.1842013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T20:01:36.2155485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T20:01:36.3873590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T20:01:36.4186944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:01:36.5904537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:01:36.6218076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T20:01:36.7935750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T20:01:36.8247731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T20:01:36.9809959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T20:01:37.0278610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T20:01:37.1841171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.49,74.49
2025-08-04T20:01:37.2154238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T20:01:37.3871201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T20:01:37.4185000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:37.5901851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T20:01:37.6215768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T20:01:37.7934097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.54,74.54
2025-08-04T20:01:37.8246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T20:01:37.9808261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.56,74.56
2025-08-04T20:01:38.0276484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T20:01:38.1839001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-08-04T20:01:38.2151847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T20:01:38.3869913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T20:01:38.4182307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:01:38.5901230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T20:01:38.6214173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T20:01:38.7930975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T20:01:38.8243954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T20:01:38.9806977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T20:01:39.0275167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T20:01:39.1836677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T20:01:39.2150427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T20:01:39.3867574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:39.4180914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:39.5899431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:39.6211676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T20:01:39.7929853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:39.8242072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:39.9804554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:40.0273183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:40.1835329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:40.2147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T20:01:40.3865992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T20:01:40.4179179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T20:01:40.5896983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T20:01:40.6209864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T20:01:40.7928065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T20:01:40.8241209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:01:40.9802439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T20:01:41.0269864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:41.1833477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T20:01:41.2145996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T20:01:41.3863467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T20:01:41.4175918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T20:01:41.5894675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T20:01:41.6207407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T20:01:41.7926408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T20:01:41.8237668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T20:01:41.9800481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T20:01:42.0268788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T20:01:42.1831375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T20:01:42.2143470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-08-04T20:01:42.3889827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T20:01:42.4175052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T20:01:42.5893681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T20:01:42.6205269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T20:01:42.7923635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:01:42.8235975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:01:42.9798375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T20:01:43.0267179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T20:01:43.1862056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T20:01:43.2141481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:01:43.3859856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.53,74.52
2025-08-04T20:01:43.4172985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T20:01:43.5892223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.57,74.55
2025-08-04T20:01:43.6203147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T20:01:43.7922353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.61,74.59
2025-08-04T20:01:43.8233971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:01:43.9797094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T20:01:44.0264542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T20:01:44.1827852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.68,74.66
2025-08-04T20:01:44.2139930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:44.3857937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T20:01:44.4171056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T20:01:44.5889330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T20:01:44.6202098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T20:01:44.7920249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T20:01:44.8231062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T20:01:44.9794827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T20:01:45.0262925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T20:01:45.1825771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T20:01:45.2339429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T20:01:45.3856236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T20:01:45.4168718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T20:01:45.5887200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T20:01:45.6200368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:01:45.7917235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:01:45.8230278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:01:45.9949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:01:46.0261966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T20:01:46.1823795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T20:01:46.2292087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T20:01:46.3853824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T20:01:46.4166816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T20:01:46.5884411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T20:01:46.6197662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T20:01:46.7915497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T20:01:46.8228191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T20:01:46.9946900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T20:01:47.0257991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T20:01:47.1819625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T20:01:47.2289464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T20:01:47.3852332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.66,74.71
2025-08-04T20:01:47.4165300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T20:01:47.5882877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T20:01:47.6195848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T20:01:47.7914192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.59,74.64
2025-08-04T20:01:47.8225399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T20:01:47.9945050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T20:01:48.0256940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T20:01:48.1819044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T20:01:48.2288513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T20:01:48.3850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T20:01:48.4162696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T20:01:48.5881226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T20:01:48.6193135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T20:01:48.7911588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T20:01:48.8224873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T20:01:48.9942569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T20:01:49.0254311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T20:01:49.1817856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T20:01:49.2286469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.44,74.46
2025-08-04T20:01:49.3847940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-08-04T20:01:49.4161093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T20:01:49.5879040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T20:01:49.6192191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T20:01:49.7909565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-08-04T20:01:49.8221857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T20:01:49.9940840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-08-04T20:01:50.0251580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:01:50.1814996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T20:01:50.2284173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T20:01:50.3846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-08-04T20:01:50.4158883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:01:50.5876726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T20:01:50.6188835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T20:01:50.7907685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-08-04T20:01:50.8220547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T20:01:50.9938039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:01:51.0250704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:51.1813617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:51.2281261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:51.3843764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T20:01:51.4156328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T20:01:51.5875396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T20:01:51.6187389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T20:01:51.7905888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T20:01:51.8218063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T20:01:51.9937228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T20:01:52.0249150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T20:01:52.1810845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T20:01:52.2280121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T20:01:52.3842012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T20:01:52.4154328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T20:01:52.5873455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T20:01:52.6185337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T20:01:52.7904362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T20:01:52.8216391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T20:01:52.9934996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T20:01:53.0247012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T20:01:53.1809525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T20:01:53.2277551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T20:01:53.3839754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T20:01:53.4152652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T20:01:53.5871750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T20:01:53.6183923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:01:53.7901678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T20:01:53.8213522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T20:01:53.9932793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T20:01:54.0245549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T20:01:54.1806246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T20:01:54.2275016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T20:01:54.3838430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T20:01:54.4150752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.66,74.68
2025-08-04T20:01:54.5869161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T20:01:54.6181411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T20:01:54.7900300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T20:01:54.8212401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T20:01:54.9931308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T20:01:55.0242447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T20:01:55.1805131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T20:01:55.2274073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T20:01:55.3835685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T20:01:55.4149448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T20:01:55.5866673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.56,74.6
2025-08-04T20:01:55.6179172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T20:01:55.7898381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T20:01:55.8209866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:01:55.9929448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T20:01:56.0241053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.54,74.56
2025-08-04T20:01:56.1803981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T20:01:56.2272094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:01:56.3833624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T20:01:56.4147318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T20:01:56.5865213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T20:01:56.6178019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T20:01:56.7895488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T20:01:56.8207644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:01:56.9925868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T20:01:57.0237530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T20:01:57.1801430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.68,74.67
2025-08-04T20:01:57.2269996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:01:57.3831430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.71,74.7
2025-08-04T20:01:57.4144118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T20:01:57.5863656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.74,74.73
2025-08-04T20:01:57.6175691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T20:01:57.7893688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T20:01:57.8206079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T20:01:57.9925164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T20:01:58.0237438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T20:01:58.1798405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T20:01:58.2322190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T20:01:58.3829841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T20:01:58.4142559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T20:01:58.5861172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T20:01:58.6173537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T20:01:58.7891940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T20:01:58.8204692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T20:01:58.9922163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T20:01:59.0235559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T20:01:59.1796818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T20:01:59.2265637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T20:01:59.3828391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T20:01:59.4140782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T20:01:59.5859998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T20:01:59.6171924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T20:01:59.7889756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T20:01:59.8202734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-08-04T20:01:59.9921308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T20:02:00.0233285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T20:02:00.1949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T20:02:00.2264432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T20:02:00.3826088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T20:02:00.4294431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:02:00.5857593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:02:00.6170376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:02:00.7888037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:02:00.8200869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:02:00.9918792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.56,74.57
2025-08-04T20:02:01.0230648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.56,74.58
2025-08-04T20:02:01.1949215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T20:02:01.2262721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T20:02:01.3823665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.59,74.59
2025-08-04T20:02:01.4292854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T20:02:01.5855096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.61,74.61
2025-08-04T20:02:01.6167766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:02:01.7886468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T20:02:01.8198209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T20:02:01.9916018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-08-04T20:02:02.0228922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T20:02:02.1947388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-08-04T20:02:02.2259363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:02:02.3822126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-08-04T20:02:02.4290105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T20:02:02.5853060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-08-04T20:02:02.6165506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T20:02:02.7884216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.75,74.75
2025-08-04T20:02:02.8195863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T20:02:02.9914463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T20:02:03.0227422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T20:02:03.1944441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T20:02:03.2258101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T20:02:03.3820566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T20:02:03.4353625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:02:03.5850831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T20:02:03.6162904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T20:02:03.7882355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T20:02:03.8194662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T20:02:03.9913129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T20:02:04.0225212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T20:02:04.1944507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T20:02:04.2255982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:02:04.3818572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T20:02:04.4287585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-08-04T20:02:04.5849126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T20:02:04.6162244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-08-04T20:02:04.7879743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T20:02:04.8192381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-08-04T20:02:04.9909434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T20:02:05.0222660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-08-04T20:02:05.1941620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T20:02:05.2252979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T20:02:05.3815884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T20:02:05.4285500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T20:02:05.5847129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T20:02:05.6159638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T20:02:05.7878658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:02:05.8190804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:02:05.9909230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:02:06.0219901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:02:06.1940123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:02:06.2251635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:02:06.3814439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-08-04T20:02:06.4282219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:02:06.5845366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-08-04T20:02:06.6156891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T20:02:06.7875965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.74,74.74
2025-08-04T20:02:06.8188657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T20:02:06.9906485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.77,74.76
2025-08-04T20:02:07.0218928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-08-04T20:02:07.1938320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-08-04T20:02:07.2249195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T20:02:07.3811686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T20:02:07.4280666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T20:02:07.5843487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T20:02:07.6155486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T20:02:07.7874335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T20:02:07.8187149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T20:02:07.9905058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T20:02:08.0216942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T20:02:08.1935465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T20:02:08.2247772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.8,74.81
2025-08-04T20:02:08.3810158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T20:02:08.4278934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T20:02:08.5841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T20:02:08.6153550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.73,74.74
2025-08-04T20:02:08.7872345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.68,74.74
2025-08-04T20:02:08.8184468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:02:08.9903214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T20:02:09.0213524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T20:02:09.1932103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.58,74.64
2025-08-04T20:02:09.2246610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T20:02:09.3808438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.54,74.59
2025-08-04T20:02:09.4275418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T20:02:09.5839035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T20:02:09.6152636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-08-04T20:02:09.7869845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T20:02:09.8181812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-08-04T20:02:09.9900541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T20:02:10.0213690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T20:02:10.1826145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T20:02:10.2243612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T20:02:10.3806108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T20:02:10.4274628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T20:02:10.5837409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-08-04T20:02:10.6150381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T20:02:10.7868216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T20:02:10.8180753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.46,74.48
2025-08-04T20:02:10.9898884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.48,74.48
2025-08-04T20:02:11.0211782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.48,74.5
2025-08-04T20:02:11.1928712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.5,74.5
2025-08-04T20:02:11.2242684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:02:11.3804175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T20:02:11.4272602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T20:02:11.5835286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T20:02:11.6148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:02:11.7867041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T20:02:11.8178145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T20:02:11.9896746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.61,74.6
2025-08-04T20:02:12.0209519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:02:12.1927704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.64,74.63
2025-08-04T20:02:12.2240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T20:02:12.3804062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.66,74.66
2025-08-04T20:02:12.4270919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T20:02:12.5833229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.68,74.69
2025-08-04T20:02:12.6145193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T20:02:12.7864315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T20:02:12.8176988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T20:02:12.9894914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T20:02:13.0206452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T20:02:13.1924909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T20:02:13.2238442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T20:02:13.3799964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T20:02:13.4269629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T20:02:13.5831552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T20:02:13.6143847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:02:13.7862236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T20:02:13.8173920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T20:02:13.9893238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T20:02:14.0206105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T20:02:14.1923614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T20:02:14.2235438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T20:02:14.3798726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T20:02:14.4267401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:02:14.5829173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T20:02:14.6141772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T20:02:14.7860369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T20:02:14.8173486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T20:02:14.9890967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.54,74.58
2025-08-04T20:02:15.0203463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T20:02:15.1921947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T20:02:15.2234687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.52,74.53
2025-08-04T20:02:15.3953027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.49,74.53
2025-08-04T20:02:15.4265402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.49,74.5
2025-08-04T20:02:15.5826877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T20:02:15.6295153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-08-04T20:02:15.7857601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T20:02:15.8170577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T20:02:15.9888901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T20:02:16.0201261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T20:02:16.1919741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T20:02:16.2230663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-08-04T20:02:16.3950277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T20:02:16.4262712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T20:02:16.5825455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T20:02:16.6293532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.36,74.37
2025-08-04T20:02:16.7855576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:02:16.8168518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T20:02:16.9887502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T20:02:17.0198672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:02:17.1917644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T20:02:17.2230354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T20:02:17.3948287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:02:17.4260875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:02:17.5823248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:02:17.6291795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T20:02:17.7854561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T20:02:17.8166340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:02:17.9884659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.37,74.37
2025-08-04T20:02:18.0197844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T20:02:18.1915752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T20:02:18.2228640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T20:02:18.3946844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T20:02:18.4259204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:02:18.5821564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:02:18.6290293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:02:18.7852049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:02:18.8164073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:02:18.9882687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:02:19.0195512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:02:19.1913854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T20:02:19.2226279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T20:02:19.3944764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T20:02:19.4256875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T20:02:19.5819393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T20:02:19.6287031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:02:19.7850505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T20:02:19.8162918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T20:02:19.9881280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T20:02:20.0193903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T20:02:20.1911939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.24,74.29
2025-08-04T20:02:20.2224403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T20:02:20.3943219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T20:02:20.4254943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T20:02:20.5818641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T20:02:20.6284829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.16,74.16
2025-08-04T20:02:20.7847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T20:02:20.8159877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T20:02:20.9879585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T20:02:21.0191660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T20:02:21.1909950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T20:02:21.2221870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T20:02:21.3940436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T20:02:21.4252921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T20:02:21.5815228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T20:02:21.6284322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T20:02:21.7846042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T20:02:21.8158544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T20:02:21.9876862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-04T20:02:22.0189477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T20:02:22.1907662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T20:02:22.2220182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T20:02:22.3938625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-08-04T20:02:22.4251260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T20:02:22.5812965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T20:02:22.6281126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T20:02:22.7844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-08-04T20:02:22.8157107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:02:22.9874976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T20:02:23.0187491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T20:02:23.1905525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T20:02:23.2218093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T20:02:23.3937086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T20:02:23.4249440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T20:02:23.5811298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T20:02:23.6278802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T20:02:23.7842947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T20:02:23.8154375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T20:02:23.9873295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T20:02:24.0185428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:02:24.1903829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T20:02:24.2216680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T20:02:24.3934225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-08-04T20:02:24.4245741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T20:02:24.5809310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T20:02:24.6276519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T20:02:24.7841474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T20:02:24.8152886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-08-04T20:02:24.9869991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T20:02:25.0183572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T20:02:25.1901549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.26,74.32
2025-08-04T20:02:25.2214391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-08-04T20:02:25.3932580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.19,74.27
2025-08-04T20:02:25.4245775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T20:02:25.5808098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.12,74.2
2025-08-04T20:02:25.6276279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-08-04T20:02:25.7838980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-08-04T20:02:25.8150102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T20:02:25.9867524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.98,74.05
2025-08-04T20:02:26.0181308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.98,73.98
2025-08-04T20:02:26.1899760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T20:02:26.2212154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T20:02:26.3930930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T20:02:26.4243751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-04T20:02:26.5805026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T20:02:26.6274992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T20:02:26.7836242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T20:02:26.8148051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T20:02:26.9866109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T20:02:27.0179380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T20:02:27.1898316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T20:02:27.2210700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T20:02:27.3928574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.83,73.81
2025-08-04T20:02:27.4240159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T20:02:27.5803018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.87,73.85
2025-08-04T20:02:27.6272838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T20:02:27.7833318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-08-04T20:02:27.8146695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T20:02:27.9865253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-08-04T20:02:28.0177780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T20:02:28.1895590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-08-04T20:02:28.2208600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T20:02:28.3938285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-08-04T20:02:28.4238065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T20:02:28.5801984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T20:02:28.6269727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T20:02:28.7831926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T20:02:28.8144767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T20:02:28.9862905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T20:02:29.0175565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T20:02:29.1893842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T20:02:29.2207336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T20:02:29.3924079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T20:02:29.4236682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T20:02:29.5955144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.02,74.07
2025-08-04T20:02:29.6267656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-08-04T20:02:29.7830796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T20:02:29.8298665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T20:02:29.9860986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T20:02:30.0173840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-08-04T20:02:30.1892733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T20:02:30.2205821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T20:02:30.3922235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T20:02:30.4235265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T20:02:30.5953819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.83,73.87
2025-08-04T20:02:30.6266032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T20:02:30.7829550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T20:02:30.8296674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-04T20:02:30.9859401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T20:02:31.0171118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T20:02:31.1890122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T20:02:31.2203036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T20:02:31.3920407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T20:02:31.4234022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T20:02:31.5951039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T20:02:31.6263574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T20:02:31.7825930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T20:02:31.8293910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T20:02:31.9856759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.81,73.81
2025-08-04T20:02:32.0169423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T20:02:32.1888236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.83,73.83
2025-08-04T20:02:32.2200936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T20:02:32.3919371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T20:02:32.4230395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T20:02:32.5949434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T20:02:32.6261527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T20:02:32.7824196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-08-04T20:02:32.8291917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T20:02:32.9854241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.9,73.91
2025-08-04T20:02:33.0167183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T20:02:33.1886352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T20:02:33.2198524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T20:02:33.3917112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T20:02:33.4229652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T20:02:33.5946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T20:02:33.6259581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T20:02:33.7822196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T20:02:33.8290635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T20:02:33.9853015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T20:02:34.0165253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T20:02:34.1883627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T20:02:34.2196730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T20:02:34.3914751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T20:02:34.4227051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T20:02:34.5946012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T20:02:34.6258500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-08-04T20:02:34.7820627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T20:02:34.8288767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T20:02:34.9850302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T20:02:35.0163738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-08-04T20:02:35.1881570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.81,73.85
2025-08-04T20:02:35.2194098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T20:02:35.3912495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T20:02:35.4225374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-08-04T20:02:35.5943113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T20:02:35.6255408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T20:02:35.7818170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T20:02:35.8286118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T20:02:35.9848418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.68,73.73
2025-08-04T20:02:36.0162079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T20:02:36.1879655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T20:02:36.2192360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T20:02:36.3910277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T20:02:36.4222905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T20:02:36.5941673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T20:02:36.6253812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-08-04T20:02:36.7816328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T20:02:36.8283450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T20:02:36.9846864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T20:02:37.0159069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T20:02:37.1877829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T20:02:37.2191754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T20:02:37.3908686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-08-04T20:02:37.4221273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T20:02:37.5939958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-08-04T20:02:37.6252399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-08-04T20:02:37.7814464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-08-04T20:02:37.8283066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T20:02:37.9844756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T20:02:38.0156282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T20:02:38.1875460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-04T20:02:38.2188687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T20:02:38.3906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T20:02:38.4219296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T20:02:38.5937578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T20:02:38.6250021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.76,73.78
2025-08-04T20:02:38.7812928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T20:02:38.8280186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T20:02:38.9842367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T20:02:39.0155033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T20:02:39.1873139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-08-04T20:02:39.2187012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-08-04T20:02:39.3905461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T20:02:39.4217652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T20:02:39.5936464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T20:02:39.6247518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-08-04T20:02:39.7809690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.66,73.71
2025-08-04T20:02:39.8277445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T20:02:39.9840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T20:02:40.0153228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T20:02:40.1872297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.57,73.62
2025-08-04T20:02:40.2185186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T20:02:40.3902249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T20:02:40.4215083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T20:02:40.5933806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.48,73.53
2025-08-04T20:02:40.6246226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-08-04T20:02:40.7808479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.44,73.48
2025-08-04T20:02:40.8276742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T20:02:40.9838837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.41,73.45
2025-08-04T20:02:41.0151544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T20:02:41.1870112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T20:02:41.2181971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T20:02:41.3900436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T20:02:41.4213869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T20:02:41.5931105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T20:02:41.6243714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.39,73.4
2025-08-04T20:02:41.7806263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-08-04T20:02:41.8274864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T20:02:41.9836580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.41,73.41
2025-08-04T20:02:42.0150189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T20:02:42.1867712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T20:02:42.2180445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T20:02:42.3898418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-08-04T20:02:42.4211057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T20:02:42.5929679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T20:02:42.6241610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T20:02:42.7804533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-08-04T20:02:42.8272050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T20:02:42.9835152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T20:02:43.0147353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T20:02:43.1866359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-08-04T20:02:43.2178579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T20:02:43.3896250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-08-04T20:02:43.4210225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T20:02:43.5926802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T20:02:43.6239925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.52,73.54
2025-08-04T20:02:43.7958357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T20:02:43.8270395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T20:02:43.9832871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T20:02:44.0301681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T20:02:44.1863400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T20:02:44.2176147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T20:02:44.3894364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T20:02:44.4206936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T20:02:44.5925379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T20:02:44.6237839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T20:02:44.7956433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T20:02:44.8268651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T20:02:44.9831218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T20:02:45.0298816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.39,73.41
2025-08-04T20:02:45.1861945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T20:02:45.2174670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T20:02:45.3891934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T20:02:45.4205672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T20:02:45.5923623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.29,73.34
2025-08-04T20:02:45.6235411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T20:02:45.7954241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.26,73.3
2025-08-04T20:02:45.8266327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T20:02:45.9829632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.23,73.27
2025-08-04T20:02:46.0297180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T20:02:46.1860016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T20:02:46.2172363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T20:02:46.3890910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T20:02:46.4204136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T20:02:46.5921487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T20:02:46.6232999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T20:02:46.7952286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T20:02:46.8265147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T20:02:46.9826954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T20:02:47.0294766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T20:02:47.1857783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T20:02:47.2170490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.17,73.19
2025-08-04T20:02:47.3889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T20:02:47.4201489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T20:02:47.5919867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T20:02:47.6232885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T20:02:47.7950635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T20:02:47.8261209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.22,73.24
2025-08-04T20:02:47.9825900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-08-04T20:02:48.0293450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T20:02:48.1877758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T20:02:48.2169253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T20:02:48.3886010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T20:02:48.4199132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T20:02:48.5917811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T20:02:48.6230842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T20:02:48.7948937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T20:02:48.8260446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T20:02:48.9823065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-08-04T20:02:49.0292721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.22,73.23
2025-08-04T20:02:49.1852860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.2,73.23
2025-08-04T20:02:49.2167480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.2,73.21
2025-08-04T20:02:49.3885179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T20:02:49.4197231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.18,73.19
2025-08-04T20:02:49.5915645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.15,73.19
2025-08-04T20:02:49.6228612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-08-04T20:02:49.7946108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.12,73.16
2025-08-04T20:02:49.8259042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T20:02:49.9821422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.09,73.13
2025-08-04T20:02:50.0289825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T20:02:50.1851062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.06,73.1
2025-08-04T20:02:50.2165300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.06,73.06
2025-08-04T20:02:50.3882728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T20:02:50.4195437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T20:02:50.5913374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T20:02:50.6226043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T20:02:50.7944353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T20:02:50.8256526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T20:02:50.9818845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T20:02:51.0286997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T20:02:51.1850027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T20:02:51.2162441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.93,72.94
2025-08-04T20:02:51.3880754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T20:02:51.4193920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T20:02:51.5912159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T20:02:51.6224396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T20:02:51.7942872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T20:02:51.8254768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T20:02:51.9816669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T20:02:52.0286076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.93,72.94
2025-08-04T20:02:52.1849082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T20:02:52.2161608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T20:02:52.3879300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T20:02:52.4192247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.95,72.97
2025-08-04T20:02:52.5909772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T20:02:52.6222563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T20:02:52.7941621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T20:02:52.8251489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T20:02:52.9815309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T20:02:53.0283768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T20:02:53.1844874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T20:02:53.2158787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T20:02:53.3877360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T20:02:53.4188954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T20:02:53.5907238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T20:02:53.6220721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T20:02:53.7938851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T20:02:53.8250793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T20:02:53.9813809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T20:02:54.0281822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T20:02:54.1843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T20:02:54.2156301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T20:02:54.3875214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T20:02:54.4187473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T20:02:54.5905999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.99,73.03
2025-08-04T20:02:54.6218157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T20:02:54.7936686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T20:02:54.8249189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T20:02:54.9811388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T20:02:55.0278074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T20:02:55.1841639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T20:02:55.2155487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-08-04T20:02:55.3872298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.83,72.89
2025-08-04T20:02:55.4186100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T20:02:55.5903712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T20:02:55.6216398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T20:02:55.7934811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T20:02:55.8267065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T20:02:55.9808695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.69,72.74
2025-08-04T20:02:56.0277698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-08-04T20:02:56.1840200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.64,72.7
2025-08-04T20:02:56.2152717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T20:02:56.3870338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T20:02:56.4183569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T20:02:56.5901834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T20:02:56.6241704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T20:02:56.7932482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T20:02:56.8245011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T20:02:56.9806328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T20:02:57.0276886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T20:02:57.1838161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T20:02:57.2150588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T20:02:57.3869448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T20:02:57.4181698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T20:02:57.5899696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T20:02:57.6211743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T20:02:57.7930876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.52,72.52
2025-08-04T20:02:57.8243894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.52,72.53
2025-08-04T20:02:57.9961447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T20:02:58.0273039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T20:02:58.1836284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T20:02:58.2303283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T20:02:58.3867504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T20:02:58.4179181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T20:02:58.5897231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.57,72.57
2025-08-04T20:02:58.6210399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T20:02:58.7928872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T20:02:58.8240325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T20:02:58.9959185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T20:02:59.0271671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T20:02:59.1834021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T20:02:59.2301417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T20:02:59.3865308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T20:02:59.4177587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T20:02:59.5895359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:02:59.6208159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.55,72.56
2025-08-04T20:02:59.7926200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:02:59.8237967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T20:02:59.9958583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T20:03:00.0269172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T20:03:00.1831612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T20:03:00.2301067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T20:03:00.3862932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T20:03:00.4176177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:03:00.5893988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:03:00.6206026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:03:00.7924943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:03:00.8236889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T20:03:00.9954977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:03:01.0268056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:03:01.1828503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:03:01.2299049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:03:01.3861634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:03:01.4174015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:03:01.5891766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T20:03:01.6204464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:03:01.7817881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T20:03:01.8234705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T20:03:01.9954203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T20:03:02.0266464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T20:03:02.1827540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.47,72.52
2025-08-04T20:03:02.2297050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T20:03:02.3858678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T20:03:02.4172161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T20:03:02.5889981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T20:03:02.6202421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T20:03:02.7920234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T20:03:02.8232572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T20:03:02.9951590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.31,72.36
2025-08-04T20:03:03.0263037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.31,72.32
2025-08-04T20:03:03.1826047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-08-04T20:03:03.2294341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T20:03:03.3856575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T20:03:03.4169329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T20:03:03.5887105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T20:03:03.6199834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T20:03:03.7918570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T20:03:03.8230622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T20:03:03.9949141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T20:03:04.0261237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T20:03:04.1823910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T20:03:04.2293326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T20:03:04.3855212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T20:03:04.4167683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T20:03:04.5885826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.17,72.18
2025-08-04T20:03:04.6198446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T20:03:04.7916543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T20:03:04.8229114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T20:03:04.9947537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T20:03:05.0259298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T20:03:05.1821453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T20:03:05.2290315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T20:03:05.3853057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T20:03:05.4165247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T20:03:05.5883446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T20:03:05.6196763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T20:03:05.7914445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T20:03:05.8227489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T20:03:05.9945373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.21,72.24
2025-08-04T20:03:06.0257830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T20:03:06.1818711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T20:03:06.2287979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.19,72.2
2025-08-04T20:03:06.3851441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T20:03:06.4163142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T20:03:06.5937263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.12,72.17
2025-08-04T20:03:06.6194008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T20:03:06.7913005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T20:03:06.8225047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T20:03:06.9943678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T20:03:07.0255620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T20:03:07.1817499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T20:03:07.2286872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T20:03:07.3849000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T20:03:07.4162428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.99,72.01
2025-08-04T20:03:07.5879845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.97,72.01
2025-08-04T20:03:07.6193082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T20:03:07.7910446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T20:03:07.8223043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T20:03:07.9941674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T20:03:08.0253894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T20:03:08.1815919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.97,71.98
2025-08-04T20:03:08.2284933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T20:03:08.3847064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T20:03:08.4159454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.98,72
2025-08-04T20:03:08.5877816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72,72
2025-08-04T20:03:08.6190405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T20:03:08.7907402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.03,72.03
2025-08-04T20:03:08.8227125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T20:03:08.9939078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T20:03:09.0251409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T20:03:09.1814023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-08-04T20:03:09.2283018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T20:03:09.3845144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-04T20:03:09.4157240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T20:03:09.5876054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T20:03:09.6188167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T20:03:09.7906647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T20:03:09.8219247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T20:03:09.9937581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T20:03:10.0248530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T20:03:10.1810784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T20:03:10.2281569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T20:03:10.3843431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.02,72.07
2025-08-04T20:03:10.4156082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T20:03:10.5873671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T20:03:10.6186033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T20:03:10.7905601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.95,72
2025-08-04T20:03:10.8217059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.95,71.96
2025-08-04T20:03:10.9935480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T20:03:11.0247896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.91,71.92
2025-08-04T20:03:11.1810410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T20:03:11.2279514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.88,71.89
2025-08-04T20:03:11.3841231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.85,71.89
2025-08-04T20:03:11.4153749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.85,71.86
2025-08-04T20:03:11.5872091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.82,71.86
2025-08-04T20:03:11.6185406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.82,71.84
2025-08-04T20:03:11.7903040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.81,71.84
2025-08-04T20:03:11.8215607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T20:03:11.9936114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.79,71.82
2025-08-04T20:03:12.0245961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T20:03:12.1807718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.78,71.8
2025-08-04T20:03:12.2277355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.78,71.79
2025-08-04T20:03:12.3839255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-08-04T20:03:12.4151448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.77,71.78
2025-08-04T20:03:12.5869804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.75,71.78
2025-08-04T20:03:12.6183395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.75,71.77
2025-08-04T20:03:12.7900585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T20:03:12.8212984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-08-04T20:03:12.9930937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T20:03:13.0243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T20:03:13.1962315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.71,71.74
2025-08-04T20:03:13.2274759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T20:03:13.3836723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T20:03:13.4149890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.69,71.71
2025-08-04T20:03:13.5867707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.68,71.71
2025-08-04T20:03:13.6181289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.68,71.7
2025-08-04T20:03:13.7899479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.67,71.7
2025-08-04T20:03:13.8210652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.67,71.69
2025-08-04T20:03:13.9930061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.67,71.69
2025-08-04T20:03:14.0241117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.67,71.69
2025-08-04T20:03:14.1960165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.67,71.69
2025-08-04T20:03:14.2272537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.67,71.69
2025-08-04T20:03:14.3835144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.68,71.69
2025-08-04T20:03:14.4302983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.68,71.7
2025-08-04T20:03:14.5866447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T20:03:14.6178272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.69,71.71
2025-08-04T20:03:14.7896736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.7,71.71
2025-08-04T20:03:14.8209154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.7,71.73
2025-08-04T20:03:14.9928139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-04T20:03:15.0239966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T20:03:15.1958892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.73,71.74
2025-08-04T20:03:15.2270807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.73,71.75
2025-08-04T20:03:15.3833317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.73,71.75
2025-08-04T20:03:15.4302142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.73,71.75
2025-08-04T20:03:15.5864176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.73,71.75
2025-08-04T20:03:15.6176455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.73,71.75
2025-08-04T20:03:15.7895348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T20:03:15.8206148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T20:03:15.9925561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.7,71.74
2025-08-04T20:03:16.0238107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T20:03:16.1956616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T20:03:16.2269083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.68,71.69
2025-08-04T20:03:16.3830666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T20:03:16.4300278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.65,71.66
2025-08-04T20:03:16.5861338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.62,71.66
2025-08-04T20:03:16.6174058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.62,71.63
2025-08-04T20:03:16.7893056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T20:03:16.8205243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.58,71.59
2025-08-04T20:03:16.9924183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.55,71.59
2025-08-04T20:03:17.0233862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.55,71.56
2025-08-04T20:03:17.1954447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T20:03:17.2266213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.52,71.53
2025-08-04T20:03:17.3828788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T20:03:17.4296736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.5,71.51
2025-08-04T20:03:17.5860696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.48,71.51
2025-08-04T20:03:17.6172389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.48,71.49
2025-08-04T20:03:17.7890925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.47,71.49
2025-08-04T20:03:17.8203633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.47,71.48
2025-08-04T20:03:17.9921785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T20:03:18.0233654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T20:03:18.1952522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T20:03:18.2265436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T20:03:18.3826513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.47,71.48
2025-08-04T20:03:18.4294773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.47,71.49
2025-08-04T20:03:18.5857415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.48,71.49
2025-08-04T20:03:18.6170855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.48,71.5
2025-08-04T20:03:18.7888522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.48,71.5
2025-08-04T20:03:18.8201200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.48,71.5
2025-08-04T20:03:18.9920609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.49,71.5
2025-08-04T20:03:19.0231733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T20:03:19.1950311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T20:03:19.2263220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T20:03:19.3824864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T20:03:19.4294930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.49,71.5
2025-08-04T20:03:19.5855799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.48,71.5
2025-08-04T20:03:19.6168563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.48,71.49
2025-08-04T20:03:19.7886917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.46,71.49
2025-08-04T20:03:19.8198960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T20:03:19.9917885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.44,71.48
2025-08-04T20:03:20.0229989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.44,71.46
2025-08-04T20:03:20.1948173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.42,71.46
2025-08-04T20:03:20.2260673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.42,71.44
2025-08-04T20:03:20.3822463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.4,71.44
2025-08-04T20:03:20.4291694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T20:03:20.5853798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T20:03:20.6166358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T20:03:20.7884158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T20:03:20.8197077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.37,71.38
2025-08-04T20:03:20.9915148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:21.0227950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-08-04T20:03:21.1946903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-08-04T20:03:21.2258286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-08-04T20:03:21.3820620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-08-04T20:03:21.4375518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-08-04T20:03:21.5851977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-08-04T20:03:21.6164273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:21.7882220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.37,71.38
2025-08-04T20:03:21.8194713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T20:03:21.9913755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.39,71.39
2025-08-04T20:03:22.0225613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.39,71.41
2025-08-04T20:03:22.1944651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.41,71.41
2025-08-04T20:03:22.2257249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.41,71.43
2025-08-04T20:03:22.3818655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.43,71.43
2025-08-04T20:03:22.4287329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T20:03:22.5849298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.44,71.45
2025-08-04T20:03:22.6162394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.44,71.46
2025-08-04T20:03:22.7880655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.45,71.46
2025-08-04T20:03:22.8192948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T20:03:22.9911243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T20:03:23.0223060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T20:03:23.1942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T20:03:23.2254791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T20:03:23.3816526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.43,71.47
2025-08-04T20:03:23.4285279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T20:03:23.5847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.41,71.45
2025-08-04T20:03:23.6160673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.41,71.43
2025-08-04T20:03:23.7878483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.39,71.43
2025-08-04T20:03:23.8190806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.39,71.4
2025-08-04T20:03:23.9909685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.36,71.4
2025-08-04T20:03:24.0222633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:24.1940788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T20:03:24.2253669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.34,71.36
2025-08-04T20:03:24.3814844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.32,71.36
2025-08-04T20:03:24.4282905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.32,71.34
2025-08-04T20:03:24.5845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-08-04T20:03:24.6158180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.31,71.32
2025-08-04T20:03:24.7876728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.3,71.32
2025-08-04T20:03:24.8190300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.3,71.31
2025-08-04T20:03:24.9908001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.3,71.31
2025-08-04T20:03:25.0220460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.3,71.32
2025-08-04T20:03:25.1936984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.31,71.32
2025-08-04T20:03:25.2250807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.31,71.32
2025-08-04T20:03:25.3812730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.32,71.32
2025-08-04T20:03:25.4281556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.32,71.34
2025-08-04T20:03:25.5843930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.33,71.34
2025-08-04T20:03:25.6156658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.33,71.35
2025-08-04T20:03:25.7875008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.34,71.35
2025-08-04T20:03:25.8187166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T20:03:25.9905494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-08-04T20:03:26.0218726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:26.1954863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.37,71.38
2025-08-04T20:03:26.2249028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T20:03:26.3810759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.38,71.39
2025-08-04T20:03:26.4279359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T20:03:26.5841251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T20:03:26.6154054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T20:03:26.7873237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T20:03:26.8185738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T20:03:26.9903975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T20:03:27.0216290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T20:03:27.1933727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T20:03:27.2245979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.38,71.4
2025-08-04T20:03:27.3965202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T20:03:27.4276786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T20:03:27.5839611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T20:03:27.6153095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T20:03:27.7869937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T20:03:27.8183351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.37,71.38
2025-08-04T20:03:27.9900302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:28.0214144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:28.1932320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:28.2245092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:28.3963185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:28.4275584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:28.5838335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:28.6306431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.36,71.38
2025-08-04T20:03:28.7868795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.37,71.38
2025-08-04T20:03:28.8181412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T20:03:28.9899830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.38,71.39
2025-08-04T20:03:29.0212141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.38,71.41
2025-08-04T20:03:29.1930569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.4,71.41
2025-08-04T20:03:29.2242881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T20:03:29.3961294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.43,71.43
2025-08-04T20:03:29.4273729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T20:03:29.5836507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T20:03:29.6303099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T20:03:29.7866673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.49,71.48
2025-08-04T20:03:29.8178771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.49,71.51
2025-08-04T20:03:29.9896429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.52,71.51
2025-08-04T20:03:30.0209586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.52,71.54
2025-08-04T20:03:30.1928383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.54,71.54
2025-08-04T20:03:30.2240151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T20:03:30.3959414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.57,71.57
2025-08-04T20:03:30.4272328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.57,71.59
2025-08-04T20:03:30.5833906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.58,71.59
2025-08-04T20:03:30.6302487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.58,71.61
2025-08-04T20:03:30.7864810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.59,71.61
2025-08-04T20:03:30.8177002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.59,71.62
2025-08-04T20:03:30.9895394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.6,71.62
2025-08-04T20:03:31.0207520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.6,71.62
2025-08-04T20:03:31.1926673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.59,71.62
2025-08-04T20:03:31.2239755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.59,71.61
2025-08-04T20:03:31.3958038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.58,71.61
2025-08-04T20:03:31.4269759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.58,71.6
2025-08-04T20:03:31.5832582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T20:03:31.6300821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.57,71.58
2025-08-04T20:03:31.7862658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.54,71.58
2025-08-04T20:03:31.8175669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.54,71.56
2025-08-04T20:03:31.9893759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T20:03:32.0206060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.52,71.53
2025-08-04T20:03:32.1923203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.49,71.53
2025-08-04T20:03:32.2237093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.49,71.5
2025-08-04T20:03:32.3955831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.46,71.5
2025-08-04T20:03:32.4268015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.46,71.47
2025-08-04T20:03:32.5830056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.43,71.47
2025-08-04T20:03:32.6298543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T20:03:32.7860257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.41,71.45
2025-08-04T20:03:32.8172757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.41,71.43
2025-08-04T20:03:32.9891302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T20:03:33.0204980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T20:03:33.1922964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T20:03:33.2235158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.39,71.41
2025-08-04T20:03:33.3953834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.39,71.41
2025-08-04T20:03:33.4266344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.39,71.41
2025-08-04T20:03:33.5828503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.4,71.41
2025-08-04T20:03:33.6295579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T20:03:33.7859621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.41,71.42
2025-08-04T20:03:33.8171264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.41,71.43
2025-08-04T20:03:33.9890135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.43,71.43
2025-08-04T20:03:34.0202116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T20:03:34.1919308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.45,71.45
2025-08-04T20:03:34.2233885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T20:03:34.3951159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.47,71.47
2025-08-04T20:03:34.4263024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.47,71.5
2025-08-04T20:03:34.5825843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.5,71.5
2025-08-04T20:03:34.6294741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T20:03:34.7857593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.53,71.53
2025-08-04T20:03:34.8169667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.53,71.56
2025-08-04T20:03:34.9887516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.57,71.56
2025-08-04T20:03:35.0200441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T20:03:35.1918325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.61,71.6
2025-08-04T20:03:35.2230650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.61,71.65
2025-08-04T20:03:35.3948924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.66,71.65
2025-08-04T20:03:35.4262539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.66,71.7
2025-08-04T20:03:35.5823932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.71,71.7
2025-08-04T20:03:35.6292905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T20:03:35.7854734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.76,71.75
2025-08-04T20:03:35.8167082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T20:03:35.9885064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.81,71.8
2025-08-04T20:03:36.0198432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.81,71.84
2025-08-04T20:03:36.1915572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-08-04T20:03:36.2229331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T20:03:36.3947598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.88,71.88
2025-08-04T20:03:36.4260855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T20:03:36.5822904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.89,71.9
2025-08-04T20:03:36.6340299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.89,71.91
2025-08-04T20:03:36.7853517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T20:03:36.8165116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T20:03:36.9883642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T20:03:37.0196589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.86,71.88
2025-08-04T20:03:37.1914438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T20:03:37.2227151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.83,71.84
2025-08-04T20:03:37.3946154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.79,71.84
2025-08-04T20:03:37.4257677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T20:03:37.5820521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.74,71.8
2025-08-04T20:03:37.6287629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-08-04T20:03:37.7851469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.69,71.75
2025-08-04T20:03:37.8163768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T20:03:37.9882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.64,71.7
2025-08-04T20:03:38.0194916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.64,71.65
2025-08-04T20:03:38.1912230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.61,71.65
2025-08-04T20:03:38.2226011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.61,71.62
2025-08-04T20:03:38.3943262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T20:03:38.4255862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.58,71.59
2025-08-04T20:03:38.5817943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.57,71.59
2025-08-04T20:03:38.6286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.57,71.58
2025-08-04T20:03:38.7848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.57,71.58
2025-08-04T20:03:38.8161343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.57,71.59
2025-08-04T20:03:38.9879339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.59,71.59
2025-08-04T20:03:39.0192288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.59,71.61
2025-08-04T20:03:39.1910497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.62,71.61
2025-08-04T20:03:39.2224071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.62,71.64
2025-08-04T20:03:39.3941265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.66,71.64
2025-08-04T20:03:39.4254464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.66,71.68
2025-08-04T20:03:39.5816264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.7,71.68
2025-08-04T20:03:39.6284504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.7,71.72
2025-08-04T20:03:39.7846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.74,71.72
2025-08-04T20:03:39.8159205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T20:03:39.9877826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-08-04T20:03:40.0190107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.79,71.81
2025-08-04T20:03:40.1908882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.83,71.81
2025-08-04T20:03:40.2221219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.83,71.85
2025-08-04T20:03:40.3939167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.86,71.85
2025-08-04T20:03:40.4252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.86,71.89
2025-08-04T20:03:40.5814174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.89,71.89
2025-08-04T20:03:40.6283071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T20:03:40.7845443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.91,71.92
2025-08-04T20:03:40.8157451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T20:03:40.9875919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.93,71.94
2025-08-04T20:03:41.0188152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.93,71.96
2025-08-04T20:03:41.1906872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T20:03:41.2219733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T20:03:41.3937277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T20:03:41.4250298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T20:03:41.5968348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T20:03:41.6280219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T20:03:41.7843708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T20:03:41.8155118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T20:03:41.9873650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T20:03:42.0185898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T20:03:42.1904136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T20:03:42.2217876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T20:03:42.3935111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.98,72
2025-08-04T20:03:42.4247951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.98,72
2025-08-04T20:03:42.5966622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T20:03:42.6278759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.99,72.01
2025-08-04T20:03:42.7840622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72,72.01
2025-08-04T20:03:42.8309107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T20:03:42.9871397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T20:03:43.0184588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.01,72.03
2025-08-04T20:03:43.1902291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T20:03:43.2215415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:03:43.3932853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T20:03:43.4245859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.04,72.06
2025-08-04T20:03:43.5964534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T20:03:43.6275661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T20:03:43.7839547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T20:03:43.8305979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T20:03:43.9869909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T20:03:44.0181877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T20:03:44.1900846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.1,72.11
2025-08-04T20:03:44.2213712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T20:03:44.3931222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T20:03:44.4244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:03:44.5962209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.13,72.14
2025-08-04T20:03:44.6274863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:03:44.7837379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.14,72.15
2025-08-04T20:03:44.8305247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T20:03:44.9866848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T20:03:45.0180218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T20:03:45.1898149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T20:03:45.2211185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T20:03:45.3928913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T20:03:45.4242426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T20:03:45.5959970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T20:03:45.6273603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T20:03:45.7835116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T20:03:45.8304292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T20:03:45.9865773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T20:03:46.0178115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:03:46.1896006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T20:03:46.2209877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:03:46.3926931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T20:03:46.4238724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:03:46.5957889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:03:46.6271241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:03:46.7833335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:03:46.8301446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:03:46.9863582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:03:47.0176940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:03:47.1894352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:03:47.2207388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T20:03:47.3925857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.27,72.31
2025-08-04T20:03:47.4238342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T20:03:47.5955858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:03:47.6269831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T20:03:47.7831110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T20:03:47.8298826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T20:03:47.9861777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T20:03:48.0174089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T20:03:48.1892608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T20:03:48.2205503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T20:03:48.3923533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T20:03:48.4236354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T20:03:48.5953901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T20:03:48.6265789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T20:03:48.7828521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T20:03:48.8297379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T20:03:48.9860171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.26,72.25
2025-08-04T20:03:49.0169955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T20:03:49.1890530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-08-04T20:03:49.2203508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:03:49.3921713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.34,72.32
2025-08-04T20:03:49.4234309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T20:03:49.5952175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-08-04T20:03:49.6265183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.39,72.43
2025-08-04T20:03:49.7827551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.45,72.43
2025-08-04T20:03:49.8295205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T20:03:49.9858165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.51,72.49
2025-08-04T20:03:50.0171032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T20:03:50.1888515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.58,72.55
2025-08-04T20:03:50.2201334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T20:03:50.3919210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.63,72.61
2025-08-04T20:03:50.4231322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T20:03:50.5950931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T20:03:50.6263579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T20:03:50.7824919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T20:03:50.8294289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T20:03:50.9855729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.78,72.77
2025-08-04T20:03:51.0168207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T20:03:51.1886029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T20:03:51.2199479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T20:03:51.3917088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.84,72.85
2025-08-04T20:03:51.4230760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T20:03:51.5948825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.87,72.88
2025-08-04T20:03:51.6261153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T20:03:51.7823697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T20:03:51.8290540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T20:03:51.9853715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-08-04T20:03:52.0167281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T20:03:52.1884679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T20:03:52.2197334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T20:03:52.3915406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T20:03:52.4228641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.96,72.99
2025-08-04T20:03:52.5946223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T20:03:52.6258150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T20:03:52.7822222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-08-04T20:03:52.8289827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T20:03:52.9851804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T20:03:53.0164548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T20:03:53.1881754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T20:03:53.2195891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T20:03:53.3913958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T20:03:53.4226222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T20:03:53.5944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T20:03:53.6256016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73,73.02
2025-08-04T20:03:53.7819819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T20:03:53.8287753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T20:03:53.9849711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T20:03:54.0163130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T20:03:54.1880962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T20:03:54.2193100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T20:03:54.3911320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T20:03:54.4223465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.95,72.97
2025-08-04T20:03:54.5942479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T20:03:54.6254319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T20:03:54.7817418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T20:03:54.8285679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T20:03:54.9846654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T20:03:55.0160668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T20:03:55.1878680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-08-04T20:03:55.2191434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.94,72.96
2025-08-04T20:03:55.3908966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T20:03:55.4222122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-08-04T20:03:55.5940728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T20:03:55.6252812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T20:03:55.7815188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.99,72.99
2025-08-04T20:03:55.8283607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T20:03:55.9846029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.02,73.02
2025-08-04T20:03:56.0158290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T20:03:56.1877009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T20:03:56.2189396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T20:03:56.3907476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.07,73.07
2025-08-04T20:03:56.4219725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.07,73.1
2025-08-04T20:03:56.5938997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.11,73.1
2025-08-04T20:03:56.6250778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.11,73.14
2025-08-04T20:03:56.7969214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.15,73.14
2025-08-04T20:03:56.8282145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T20:03:56.9844237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-08-04T20:03:57.0311778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T20:03:57.1875872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T20:03:57.2186914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T20:03:57.3905235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.27,73.26
2025-08-04T20:03:57.4218239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T20:03:57.5935874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.31,73.3
2025-08-04T20:03:57.6247899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T20:03:57.7967119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-08-04T20:03:57.8278491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.34,73.38
2025-08-04T20:03:57.9842375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T20:03:58.0310110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.38,73.42
2025-08-04T20:03:58.1872242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T20:03:58.2185323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T20:03:58.3903596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.43,73.44
2025-08-04T20:03:58.4215278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T20:03:58.5934685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T20:03:58.6246565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-08-04T20:03:58.7965059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T20:03:58.8277449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T20:03:58.9840836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T20:03:59.0306579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-08-04T20:03:59.1870575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.5,73.52
2025-08-04T20:03:59.2183326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-08-04T20:03:59.3900570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T20:03:59.4213992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T20:03:59.5932745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.53,73.54
2025-08-04T20:03:59.6244928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T20:03:59.7964296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T20:03:59.8275501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T20:03:59.9838198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.57,73.58
2025-08-04T20:04:00.0306991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T20:04:00.1868340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T20:04:00.2182104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T20:04:00.3900106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-08-04T20:04:00.4211677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T20:04:00.5929888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-08-04T20:04:00.6242601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-08-04T20:04:00.7961195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T20:04:00.8274330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T20:04:00.9836167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-08-04T20:04:01.0303083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T20:04:01.1866036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T20:04:01.2179949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T20:04:01.3899066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.71,73.71
2025-08-04T20:04:01.4210159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.71,73.73
2025-08-04T20:04:01.5928529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T20:04:01.6283018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.73,73.75
2025-08-04T20:04:01.7960168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T20:04:01.8271648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T20:04:01.9833586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-08-04T20:04:02.0301854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T20:04:02.1863196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-08-04T20:04:02.2177478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T20:04:02.3895839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T20:04:02.4209616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T20:04:02.5926238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.85,73.85
2025-08-04T20:04:02.6239274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-08-04T20:04:02.7957468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-08-04T20:04:02.8269739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T20:04:02.9832525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-04T20:04:03.0300980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T20:04:03.1862765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.91,73.91
2025-08-04T20:04:03.2175322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T20:04:03.3893987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T20:04:03.4205932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T20:04:03.5924378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.93,73.94
2025-08-04T20:04:03.6236972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T20:04:03.7955032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T20:04:03.8267739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T20:04:03.9877281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T20:04:04.0298735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T20:04:04.1860779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T20:04:04.2173921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T20:04:04.3891393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T20:04:04.4203837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T20:04:04.5922442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T20:04:04.6235794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T20:04:04.7952382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.97,73.98
2025-08-04T20:04:04.8266201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T20:04:04.9827598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T20:04:05.0296107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T20:04:05.1858941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.03,74.03
2025-08-04T20:04:05.2171008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T20:04:05.3889207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.07,74.06
2025-08-04T20:04:05.4201917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T20:04:05.5920727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-08-04T20:04:05.6233369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T20:04:05.7951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-04T20:04:05.8263786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T20:04:05.9825875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.2,74.19
2025-08-04T20:04:06.0293662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T20:04:06.1856120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.24,74.23
2025-08-04T20:04:06.2170241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T20:04:06.3888272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T20:04:06.4200571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T20:04:06.5918057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-08-04T20:04:06.6232097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T20:04:06.7949260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.33,74.34
2025-08-04T20:04:06.8259725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-08-04T20:04:06.9824683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T20:04:07.0292857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:04:07.1854586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:04:07.2167935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:04:07.3885285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:04:07.4198111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:04:07.5916192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:04:07.6228422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:04:07.7947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:04:07.8258750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:04:07.9822655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:04:08.0291387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:04:08.1853060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:04:08.2165486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:04:08.3884022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:04:08.4196363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:04:08.5914359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:04:08.6226665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:04:08.7945391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-08-04T20:04:08.8304992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.37,74.4
2025-08-04T20:04:08.9818788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T20:04:09.0289050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.39,74.42
2025-08-04T20:04:09.1850570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.42,74.42
2025-08-04T20:04:09.2163654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T20:04:09.3881669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T20:04:09.4194390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T20:04:09.5912943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.49,74.48
2025-08-04T20:04:09.6224760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T20:04:09.7943740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T20:04:09.8256271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T20:04:09.9818084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T20:04:10.0286456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T20:04:10.1849208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-08-04T20:04:10.2160940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T20:04:10.3879120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.6,74.6
2025-08-04T20:04:10.4192867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T20:04:10.5910483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T20:04:10.6222894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:04:10.7941637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T20:04:10.8253146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:04:10.9971571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:04:11.0284559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:04:11.1847147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:04:11.2159304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:04:11.3878224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:04:11.4190752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:04:11.5908668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:04:11.6221116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:04:11.7939636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T20:04:11.8252017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T20:04:11.9970079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T20:04:12.0281839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T20:04:12.1845250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.66,74.67
2025-08-04T20:04:12.2314365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T20:04:12.3875337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-08-04T20:04:12.4187670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T20:04:12.5906768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.73,74.72
2025-08-04T20:04:12.6219301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T20:04:12.7937850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T20:04:12.8249341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-08-04T20:04:12.9968740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.8,74.79
2025-08-04T20:04:13.0280710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-08-04T20:04:13.1843145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-08-04T20:04:13.2311684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-08-04T20:04:13.3873826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.89,74.88
2025-08-04T20:04:13.4185880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T20:04:13.5904492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.93,74.92
2025-08-04T20:04:13.6217075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T20:04:13.7935615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.97,74.96
2025-08-04T20:04:13.8247993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T20:04:13.9965933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75,75
2025-08-04T20:04:14.0277180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T20:04:14.1840515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.04,75.04
2025-08-04T20:04:14.2309416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-08-04T20:04:14.3870963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.07,75.07
2025-08-04T20:04:14.4184270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T20:04:14.5903047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.09,75.1
2025-08-04T20:04:14.6215509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T20:04:14.7933471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.12,75.13
2025-08-04T20:04:14.8245738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T20:04:14.9963621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T20:04:15.0276559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T20:04:15.1839601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T20:04:15.2306984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T20:04:15.3869715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T20:04:15.4182634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T20:04:15.5900971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T20:04:15.6213160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T20:04:15.7930898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-08-04T20:04:15.8243029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T20:04:15.9961298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T20:04:16.0273598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T20:04:16.1837243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T20:04:16.2329620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.2,75.23
2025-08-04T20:04:16.3867043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-08-04T20:04:16.4181248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T20:04:16.5897876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T20:04:16.6217375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T20:04:16.7927496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-08-04T20:04:16.8241410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T20:04:16.9960635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T20:04:17.0272710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T20:04:17.1835058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T20:04:17.2303042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T20:04:17.3866137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T20:04:17.4178435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T20:04:17.5896662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-08-04T20:04:17.6209123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T20:04:17.7927187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T20:04:17.8239406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T20:04:17.9957309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T20:04:18.0271025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T20:04:18.1832522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T20:04:18.2302106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.26,75.28
2025-08-04T20:04:18.3863768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-08-04T20:04:18.4176381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T20:04:18.5894589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T20:04:18.6207528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T20:04:18.7925626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T20:04:18.8238228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T20:04:18.9955268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.32,75.33
2025-08-04T20:04:19.0268906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.32,75.35
2025-08-04T20:04:19.1830348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.35,75.35
2025-08-04T20:04:19.2299793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T20:04:19.3862112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.37,75.37
2025-08-04T20:04:19.4174213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T20:04:19.5892886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T20:04:19.6205207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T20:04:19.7923870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.44,75.43
2025-08-04T20:04:19.8235818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T20:04:19.9955144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.48,75.47
2025-08-04T20:04:20.0266852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.48,75.51
2025-08-04T20:04:20.1829034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.52,75.51
2025-08-04T20:04:20.2298070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T20:04:20.3859433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.56,75.55
2025-08-04T20:04:20.4171722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T20:04:20.5891588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.61,75.59
2025-08-04T20:04:20.6203357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T20:04:20.7921157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.65,75.64
2025-08-04T20:04:20.8234357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T20:04:20.9951967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.69,75.68
2025-08-04T20:04:21.0264237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T20:04:21.1826384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.72,75.72
2025-08-04T20:04:21.2295702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T20:04:21.3858213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T20:04:21.4169916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T20:04:21.5888595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.78,75.78
2025-08-04T20:04:21.6201439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T20:04:21.7919325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T20:04:21.8231887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T20:04:21.9949600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.82,75.83
2025-08-04T20:04:22.0263000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T20:04:22.1824922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.84,75.85
2025-08-04T20:04:22.2293803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T20:04:22.3855244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T20:04:22.4168497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T20:04:22.5886520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.87,75.88
2025-08-04T20:04:22.6199477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T20:04:22.7917836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.89,75.9
2025-08-04T20:04:22.8229650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.89,75.91
2025-08-04T20:04:22.9948486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.9,75.91
2025-08-04T20:04:23.0260559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T20:04:23.1822713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T20:04:23.2292245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T20:04:23.3853778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T20:04:23.4165754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T20:04:23.5883944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T20:04:23.6197244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T20:04:23.7915029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T20:04:23.8228805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.9,75.92
2025-08-04T20:04:23.9946515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.89,75.92
2025-08-04T20:04:24.0258427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.89,75.91
2025-08-04T20:04:24.1820621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T20:04:24.2288958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T20:04:24.3852052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T20:04:24.4163750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.87,75.88
2025-08-04T20:04:24.5882261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.86,75.88
2025-08-04T20:04:24.6195267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.86,75.87
2025-08-04T20:04:24.7913583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T20:04:24.8225848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T20:04:24.9944503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T20:04:25.0256454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T20:04:25.1974997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.86,75.87
2025-08-04T20:04:25.2288308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.86,75.88
2025-08-04T20:04:25.3849416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.88,75.88
2025-08-04T20:04:25.4162622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T20:04:25.5881276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.91,75.9
2025-08-04T20:04:25.6193958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T20:04:25.7911449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.95,75.94
2025-08-04T20:04:25.8223374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T20:04:25.9941382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.01,75.98
2025-08-04T20:04:26.0254368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.01,76.04
2025-08-04T20:04:26.1972612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.07,76.04
2025-08-04T20:04:26.2285731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-08-04T20:04:26.3847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.13,76.1
2025-08-04T20:04:26.4161195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T20:04:26.5878534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.2,76.16
2025-08-04T20:04:26.6192160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-08-04T20:04:26.7909810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.26,76.23
2025-08-04T20:04:26.8222426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-08-04T20:04:26.9939978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.32,76.29
2025-08-04T20:04:27.0251467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.32,76.35
2025-08-04T20:04:27.1970796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.37,76.35
2025-08-04T20:04:27.2284117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-08-04T20:04:27.3846163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.41,76.4
2025-08-04T20:04:27.4314979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T20:04:27.5877101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.45,76.45
2025-08-04T20:04:27.6189603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T20:04:27.7907386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.48,76.48
2025-08-04T20:04:27.8220273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T20:04:27.9937864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.5,76.51
2025-08-04T20:04:28.0248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T20:04:28.1969047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.52,76.53
2025-08-04T20:04:28.2282662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T20:04:28.3843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.53,76.55
2025-08-04T20:04:28.4312469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T20:04:28.5874725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T20:04:28.6187172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T20:04:28.7904272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.54,76.56
2025-08-04T20:04:28.8217956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.54,76.56
2025-08-04T20:04:28.9935900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T20:04:29.0249309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T20:04:29.1967955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T20:04:29.2280564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.53,76.55
2025-08-04T20:04:29.3842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T20:04:29.4310430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T20:04:29.5872299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T20:04:29.6185297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T20:04:29.7903342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T20:04:29.8215440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T20:04:29.9933781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:04:30.0246865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:04:30.1964805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:04:30.2277159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:04:30.3840382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T20:04:30.4308257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T20:04:30.5870187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T20:04:30.6183444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T20:04:30.7901720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.53,76.55
2025-08-04T20:04:30.8214041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-08-04T20:04:30.9932268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.55,76.56
2025-08-04T20:04:31.0244234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.55,76.57
2025-08-04T20:04:31.1962783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.56,76.57
2025-08-04T20:04:31.2276581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T20:04:31.3838573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.58,76.59
2025-08-04T20:04:31.4306510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T20:04:31.5868906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.61,76.61
2025-08-04T20:04:31.6181257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.61,76.64
2025-08-04T20:04:31.7899702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.64,76.64
2025-08-04T20:04:31.8211837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-08-04T20:04:31.9930507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.67,76.67
2025-08-04T20:04:32.0242387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T20:04:32.1961020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.7,76.7
2025-08-04T20:04:32.2275241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T20:04:32.3836205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.73,76.73
2025-08-04T20:04:32.4304613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T20:04:32.5866843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.77,76.77
2025-08-04T20:04:32.6180332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T20:04:32.7897038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.81,76.8
2025-08-04T20:04:32.8210365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T20:04:32.9928681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.85,76.84
2025-08-04T20:04:33.0241247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-08-04T20:04:33.1959090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.89,76.88
2025-08-04T20:04:33.2343246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.89,76.92
2025-08-04T20:04:33.3834379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.93,76.92
2025-08-04T20:04:33.4302657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.93,76.96
2025-08-04T20:04:33.5865078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.97,76.96
2025-08-04T20:04:33.6177080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-08-04T20:04:33.7895949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77,77
2025-08-04T20:04:33.8208944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77,77.03
2025-08-04T20:04:33.9925964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.03,77.03
2025-08-04T20:04:34.0239184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-08-04T20:04:34.1956716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.06,77.06
2025-08-04T20:04:34.2269258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-08-04T20:04:34.3831512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.09,77.09
2025-08-04T20:04:34.4300661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.09,77.11
2025-08-04T20:04:34.5863000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.11,77.11
2025-08-04T20:04:34.6174700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.11,77.13
2025-08-04T20:04:34.7894139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.13,77.13
2025-08-04T20:04:34.8205750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.13,77.15
2025-08-04T20:04:34.9923577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.15,77.15
2025-08-04T20:04:35.0236746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.15,77.17
2025-08-04T20:04:35.1824499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.16,77.17
2025-08-04T20:04:35.2267512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.16,77.18
2025-08-04T20:04:35.3829900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.18,77.18
2025-08-04T20:04:35.4297357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-08-04T20:04:35.5860707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-08-04T20:04:35.6174409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-08-04T20:04:35.7891930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-08-04T20:04:35.8203967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-08-04T20:04:35.9922662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-08-04T20:04:36.0234638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-08-04T20:04:36.1953289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-08-04T20:04:36.2266506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-08-04T20:04:36.3827835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-08-04T20:04:36.4297078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T20:04:36.5858535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T20:04:36.6171687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.16,77.18
2025-08-04T20:04:36.7890068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T20:04:36.8201975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T20:04:36.9920062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T20:04:37.0232817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-08-04T20:04:37.1950559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.16,77.18
2025-08-04T20:04:37.2263412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-08-04T20:04:37.3825359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.17,77.19
2025-08-04T20:04:37.4295235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-08-04T20:04:37.5856868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-08-04T20:04:37.6169088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-08-04T20:04:37.7887657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.2,77.21
2025-08-04T20:04:37.8199293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-08-04T20:04:37.9918156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.22,77.23
2025-08-04T20:04:38.0230707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-08-04T20:04:38.1950236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.24,77.25
2025-08-04T20:04:38.2261623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.24,77.28
2025-08-04T20:04:38.3824171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.27,77.28
2025-08-04T20:04:38.4291301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-08-04T20:04:38.5854683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.3,77.31
2025-08-04T20:04:38.6165680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-08-04T20:04:38.7886170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.32,77.33
2025-08-04T20:04:38.8197349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.32,77.36
2025-08-04T20:04:38.9916516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.35,77.36
2025-08-04T20:04:39.0228793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.35,77.38
2025-08-04T20:04:39.1946721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.37,77.38
2025-08-04T20:04:39.2258473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-08-04T20:04:39.3978147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.39,77.4
2025-08-04T20:04:39.4290469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-08-04T20:04:39.5852689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.4,77.42
2025-08-04T20:04:39.6165265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.4,77.43
2025-08-04T20:04:39.7883873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.42,77.43
2025-08-04T20:04:39.8196010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-08-04T20:04:39.9914383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.43,77.45
2025-08-04T20:04:40.0226809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.43,77.46
2025-08-04T20:04:40.1945057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.45,77.46
2025-08-04T20:04:40.2257037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T20:04:40.3976806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.47,77.48
2025-08-04T20:04:40.4289369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-08-04T20:04:40.5850988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.49,77.5
2025-08-04T20:04:40.6163718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.49,77.52
2025-08-04T20:04:40.7881099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.52,77.52
2025-08-04T20:04:40.8193727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.52,77.54
2025-08-04T20:04:40.9912857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.54,77.54
2025-08-04T20:04:41.0224848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.54,77.56
2025-08-04T20:04:41.1943434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.57,77.56
2025-08-04T20:04:41.2255614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.57,77.59
2025-08-04T20:04:41.3973652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.59,77.59
2025-08-04T20:04:41.4287096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.59,77.61
2025-08-04T20:04:41.5849084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.61,77.61
2025-08-04T20:04:41.6315693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.61,77.63
2025-08-04T20:04:41.7879434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.63,77.63
2025-08-04T20:04:41.8191856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.63,77.65
2025-08-04T20:04:41.9910832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.65,77.65
2025-08-04T20:04:42.0222623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.65,77.66
2025-08-04T20:04:42.1941258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.66,77.66
2025-08-04T20:04:42.2254044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.66,77.68
2025-08-04T20:04:42.3972625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.67,77.68
2025-08-04T20:04:42.4285258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.67,77.69
2025-08-04T20:04:42.5847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.68,77.69
2025-08-04T20:04:42.6356457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.68,77.7
2025-08-04T20:04:42.7877381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.69,77.7
2025-08-04T20:04:42.8190005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.69,77.71
2025-08-04T20:04:42.9907345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.7,77.71
2025-08-04T20:04:43.0220546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.7,77.72
2025-08-04T20:04:43.1938654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.71,77.72
2025-08-04T20:04:43.2251673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.71,77.73
2025-08-04T20:04:43.3970206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.72,77.73
2025-08-04T20:04:43.4281314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T20:04:43.5845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.74,77.75
2025-08-04T20:04:43.6313336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.74,77.76
2025-08-04T20:04:43.7876247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.76,77.76
2025-08-04T20:04:43.8188185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.76,77.78
2025-08-04T20:04:43.9906722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.78,77.78
2025-08-04T20:04:44.0218855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.78,77.8
2025-08-04T20:04:44.1936265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.79,77.8
2025-08-04T20:04:44.2250123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-08-04T20:04:44.3968231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.8,77.82
2025-08-04T20:04:44.4281125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.8,77.83
2025-08-04T20:04:44.5843865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.81,77.83
2025-08-04T20:04:44.6311142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.81,77.84
2025-08-04T20:04:44.7873670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.82,77.84
2025-08-04T20:04:44.8186198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.82,77.84
2025-08-04T20:04:44.9904180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.81,77.84
2025-08-04T20:04:45.0217150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.81,77.84
2025-08-04T20:04:45.1935427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.81,77.84
2025-08-04T20:04:45.2248229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.81,77.83
2025-08-04T20:04:45.3966331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.8,77.83
2025-08-04T20:04:45.4279880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.8,77.82
2025-08-04T20:04:45.5840467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.78,77.82
2025-08-04T20:04:45.6309784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.78,77.8
2025-08-04T20:04:45.7871835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.76,77.8
2025-08-04T20:04:45.8183689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.76,77.79
2025-08-04T20:04:45.9902047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.75,77.79
2025-08-04T20:04:46.0215074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.75,77.77
2025-08-04T20:04:46.1933942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.73,77.77
2025-08-04T20:04:46.2246062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.73,77.76
2025-08-04T20:04:46.3964238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.72,77.76
2025-08-04T20:04:46.4276533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T20:04:46.5838495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T20:04:46.6307480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T20:04:46.7870412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T20:04:46.8182307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-08-04T20:04:46.9900817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.73,77.75
2025-08-04T20:04:47.0212643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.73,77.76
2025-08-04T20:04:47.1931048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.75,77.76
2025-08-04T20:04:47.2243880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-08-04T20:04:47.3961908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.77,77.78
2025-08-04T20:04:47.4274795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-08-04T20:04:47.5836629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.8,77.8
2025-08-04T20:04:47.6305570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.8,77.83
2025-08-04T20:04:47.7868328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.82,77.83
2025-08-04T20:04:47.8180520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.82,77.85
2025-08-04T20:04:47.9898476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.85,77.85
2025-08-04T20:04:48.0210944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.85,77.88
2025-08-04T20:04:48.1928575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.87,77.88
2025-08-04T20:04:48.2242516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.87,77.9
2025-08-04T20:04:48.3959874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.89,77.9
2025-08-04T20:04:48.4272677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.89,77.92
2025-08-04T20:04:48.5836136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.91,77.92
2025-08-04T20:04:48.6303741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.91,77.94
2025-08-04T20:04:48.7866043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.92,77.94
2025-08-04T20:04:48.8178365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.92,77.95
2025-08-04T20:04:48.9896561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.93,77.95
2025-08-04T20:04:49.0209535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.93,77.95
2025-08-04T20:04:49.1927666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.93,77.95
2025-08-04T20:04:49.2240398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.93,77.95
2025-08-04T20:04:49.3958094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.93,77.95
2025-08-04T20:04:49.4270282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.93,77.95
2025-08-04T20:04:49.5832839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.92,77.95
2025-08-04T20:04:49.6300928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.92,77.94
2025-08-04T20:04:49.7863160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.91,77.94
2025-08-04T20:04:49.8176431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.91,77.93
2025-08-04T20:04:49.9894753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.89,77.93
2025-08-04T20:04:50.0206828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.89,77.92
2025-08-04T20:04:50.1924635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.88,77.92
2025-08-04T20:04:50.2238656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T20:04:50.3956543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-08-04T20:04:50.4268301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.88,77.9
2025-08-04T20:04:50.5830606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.88,77.9
2025-08-04T20:04:50.6299385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.88,77.9
2025-08-04T20:04:50.7862172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.88,77.9
2025-08-04T20:04:50.8173788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.88,77.9
2025-08-04T20:04:50.9892319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.9,77.9
2025-08-04T20:04:51.0204207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.9,77.92
2025-08-04T20:04:51.1923873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.92,77.92
2025-08-04T20:04:51.2236600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.92,77.94
2025-08-04T20:04:51.3953750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.95,77.94
2025-08-04T20:04:51.4267372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.95,77.97
2025-08-04T20:04:51.5828965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.98,77.97
2025-08-04T20:04:51.6297368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.98,78.01
2025-08-04T20:04:51.7860649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.02,78.01
2025-08-04T20:04:51.8172443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.02,78.04
2025-08-04T20:04:51.9890884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.05,78.04
2025-08-04T20:04:52.0203057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.05,78.08
2025-08-04T20:04:52.1921514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.09,78.08
2025-08-04T20:04:52.2234223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.09,78.11
2025-08-04T20:04:52.3952651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.11,78.11
2025-08-04T20:04:52.4264604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.11,78.14
2025-08-04T20:04:52.5827410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.13,78.14
2025-08-04T20:04:52.6294934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.13,78.15
2025-08-04T20:04:52.7857713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.14,78.15
2025-08-04T20:04:52.8169509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.14,78.16
2025-08-04T20:04:52.9888639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.13,78.16
2025-08-04T20:04:53.0200514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.13,78.14
2025-08-04T20:04:53.1919256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-08-04T20:04:53.2232885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.1,78.11
2025-08-04T20:04:53.3950257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.05,78.11
2025-08-04T20:04:53.4261857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.05,78.07
2025-08-04T20:04:53.5825620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78,78.07
2025-08-04T20:04:53.6294087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78,78.01
2025-08-04T20:04:53.7856190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.93,78.01
2025-08-04T20:04:53.8168049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.93,77.94
2025-08-04T20:04:53.9887262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.86,77.94
2025-08-04T20:04:54.0199008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.86,77.87
2025-08-04T20:04:54.1916936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.8,77.87
2025-08-04T20:04:54.2230900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.8,77.81
2025-08-04T20:04:54.3947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.74,77.81
2025-08-04T20:04:54.4261234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.74,77.75
2025-08-04T20:04:54.5979031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.69,77.75
2025-08-04T20:04:54.6291776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.69,77.71
2025-08-04T20:04:54.7854980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.67,77.71
2025-08-04T20:04:54.8165814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.67,77.69
2025-08-04T20:04:54.9884488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T20:04:55.0197000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.66,77.69
2025-08-04T20:04:55.1916120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.69,77.69
2025-08-04T20:04:55.2228841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.69,77.71
2025-08-04T20:04:55.3946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.73,77.71
2025-08-04T20:04:55.4259563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.73,77.76
2025-08-04T20:04:55.5977020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.79,77.76
2025-08-04T20:04:55.6289249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-08-04T20:04:55.7852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.86,77.82
2025-08-04T20:04:55.8164429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.86,77.89
2025-08-04T20:04:55.9882490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.93,77.89
2025-08-04T20:04:56.0194959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.93,77.96
2025-08-04T20:04:56.1912712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.99,77.96
2025-08-04T20:04:56.2226609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.99,78.02
2025-08-04T20:04:56.3945532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.03,78.02
2025-08-04T20:04:56.4256672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.03,78.06
2025-08-04T20:04:56.5975035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.05,78.06
2025-08-04T20:04:56.6287284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.05,78.07
2025-08-04T20:04:56.7849865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.04,78.07
2025-08-04T20:04:56.8318235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.04,78.06
2025-08-04T20:04:56.9880546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.01,78.06
2025-08-04T20:04:57.0191903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.01,78.02
2025-08-04T20:04:57.1911279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.95,78.02
2025-08-04T20:04:57.2223419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.95,77.96
2025-08-04T20:04:57.3942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.88,77.96
2025-08-04T20:04:57.4253748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.88,77.88
2025-08-04T20:04:57.5973578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.79,77.88
2025-08-04T20:04:57.6285310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.79,77.79
2025-08-04T20:04:57.7847759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.69,77.79
2025-08-04T20:04:57.8315858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.69,77.69
2025-08-04T20:04:57.9877910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.59,77.69
2025-08-04T20:04:58.0191355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.59,77.6
2025-08-04T20:04:58.1908653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.51,77.6
2025-08-04T20:04:58.2222257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.51,77.51
2025-08-04T20:04:58.3940663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.43,77.51
2025-08-04T20:04:58.4252105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.43,77.44
2025-08-04T20:04:58.5971204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.38,77.44
2025-08-04T20:04:58.6282926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.38,77.39
2025-08-04T20:04:58.7846502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.35,77.39
2025-08-04T20:04:58.8313421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.35,77.36
2025-08-04T20:04:58.9876615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.34,77.36
2025-08-04T20:04:59.0188636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.34,77.35
2025-08-04T20:04:59.1907194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.34,77.35
2025-08-04T20:04:59.2218967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.34,77.36
2025-08-04T20:04:59.3938234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.36,77.36
2025-08-04T20:04:59.4250902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.36,77.38
2025-08-04T20:04:59.5969181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.38,77.38
2025-08-04T20:04:59.6281652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.38,77.41
2025-08-04T20:04:59.7843761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.41,77.41
2025-08-04T20:04:59.8311447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.41,77.43
2025-08-04T20:04:59.9875120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.43,77.43
2025-08-04T20:05:00.0186996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.43,77.45
2025-08-04T20:05:00.1905772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.45,77.45
2025-08-04T20:05:00.2218361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.45,77.47
2025-08-04T20:05:00.3936398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.45,77.47
2025-08-04T20:05:00.4249220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T20:05:00.5966849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-08-04T20:05:00.6279500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.45,77.47
2025-08-04T20:05:00.7842265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-08-04T20:05:00.8310401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.44,77.46
2025-08-04T20:05:00.9872856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.41,77.46
2025-08-04T20:05:01.0184884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.41,77.43
2025-08-04T20:05:01.1902675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.38,77.43
2025-08-04T20:05:01.2216205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.38,77.4
2025-08-04T20:05:01.3934676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.35,77.4
2025-08-04T20:05:01.4247410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.35,77.37
2025-08-04T20:05:01.5965068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.31,77.37
2025-08-04T20:05:01.6279131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.31,77.33
2025-08-04T20:05:01.7840128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.27,77.33
2025-08-04T20:05:01.8309233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-08-04T20:05:01.9871018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.23,77.29
2025-08-04T20:05:02.0183142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T20:05:02.1901222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.21,77.26
2025-08-04T20:05:02.2215241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.21,77.23
2025-08-04T20:05:02.3932397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-08-04T20:05:02.4244385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.2,77.22
2025-08-04T20:05:02.5963893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.2,77.22
2025-08-04T20:05:02.6276540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.2,77.22
2025-08-04T20:05:02.7837958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.21,77.22
2025-08-04T20:05:02.8305155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-08-04T20:05:02.9869257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.23,77.24
2025-08-04T20:05:03.0181261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-08-04T20:05:03.1899883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.27,77.26
2025-08-04T20:05:03.2212412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.27,77.3
2025-08-04T20:05:03.3930130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.3,77.3
2025-08-04T20:05:03.4243171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-08-04T20:05:03.5961032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.34,77.33
2025-08-04T20:05:03.6273921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-08-04T20:05:03.7835906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.36,77.37
2025-08-04T20:05:03.8303717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.36,77.38
2025-08-04T20:05:03.9868285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.37,77.38
2025-08-04T20:05:04.0178766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.37,77.39
2025-08-04T20:05:04.1897227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.35,77.39
2025-08-04T20:05:04.2211261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.35,77.37
2025-08-04T20:05:04.3929010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.32,77.37
2025-08-04T20:05:04.4240336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.32,77.33
2025-08-04T20:05:04.5958511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.26,77.33
2025-08-04T20:05:04.6270259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.26,77.27
2025-08-04T20:05:04.7833853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.18,77.27
2025-08-04T20:05:04.8302632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.18,77.19
2025-08-04T20:05:04.9865091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.09,77.19
2025-08-04T20:05:05.0177007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.09,77.1
2025-08-04T20:05:05.1895586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.99,77.1
2025-08-04T20:05:05.2209379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.99,77
2025-08-04T20:05:05.3926667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.89,77
2025-08-04T20:05:05.4238644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.89,76.9
2025-08-04T20:05:05.5957060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.8,76.9
2025-08-04T20:05:05.6314142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.8,76.8
2025-08-04T20:05:05.7832403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.72,76.8
2025-08-04T20:05:05.8300667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.72,76.72
2025-08-04T20:05:05.9862684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-04T20:05:06.0175071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.65,76.66
2025-08-04T20:05:06.1893335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.61,76.66
2025-08-04T20:05:06.2206060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.61,76.62
2025-08-04T20:05:06.3924050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T20:05:06.4237087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.59,76.61
2025-08-04T20:05:06.5954961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.6,76.61
2025-08-04T20:05:06.6268537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.6,76.62
2025-08-04T20:05:06.7830252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.62,76.62
2025-08-04T20:05:06.8298374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T20:05:06.9861077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.67,76.65
2025-08-04T20:05:07.0173399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T20:05:07.1890647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.72,76.7
2025-08-04T20:05:07.2205018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T20:05:07.3922116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.79,76.76
2025-08-04T20:05:07.4235010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T20:05:07.5952935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.87,76.83
2025-08-04T20:05:07.6264622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-08-04T20:05:07.7828615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.94,76.9
2025-08-04T20:05:07.8296473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T20:05:07.9860217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.01,76.98
2025-08-04T20:05:08.0171689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-08-04T20:05:08.1888923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.07,77.04
2025-08-04T20:05:08.2202138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-08-04T20:05:08.3919956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.11,77.1
2025-08-04T20:05:08.4233094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-08-04T20:05:08.5950888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.14,77.14
2025-08-04T20:05:08.6262738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.14,77.17
2025-08-04T20:05:08.7982527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.15,77.17
2025-08-04T20:05:08.8294358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.15,77.17
2025-08-04T20:05:08.9857779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.14,77.17
2025-08-04T20:05:09.0168475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.14,77.16
2025-08-04T20:05:09.1887107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.11,77.16
2025-08-04T20:05:09.2200231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.11,77.13
2025-08-04T20:05:09.3918217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.07,77.13
2025-08-04T20:05:09.4231231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-08-04T20:05:09.5949499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-04T20:05:09.6260633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.02,77.03
2025-08-04T20:05:09.7980946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.96,77.03
2025-08-04T20:05:09.8292106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.96,76.97
2025-08-04T20:05:09.9854707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.9,76.97
2025-08-04T20:05:10.0167155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.9,76.91
2025-08-04T20:05:10.1884729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.84,76.91
2025-08-04T20:05:10.2198526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.84,76.85
2025-08-04T20:05:10.3915856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.79,76.85
2025-08-04T20:05:10.4228684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.79,76.8
2025-08-04T20:05:10.5947938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.75,76.8
2025-08-04T20:05:10.6259768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.75,76.76
2025-08-04T20:05:10.7977764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.72,76.76
2025-08-04T20:05:10.8290092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.72,76.73
2025-08-04T20:05:10.9852302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T20:05:11.0321400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.7,76.71
2025-08-04T20:05:11.1883080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:11.2226424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:11.3914132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:11.4226514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:11.5946448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:11.6258003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:11.7975667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:11.8288749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:11.9850220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:12.0318867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:12.1881511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:12.2194616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:12.3912364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T20:05:12.4224791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.68,76.7
2025-08-04T20:05:12.5942956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.68,76.7
2025-08-04T20:05:12.6255793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.68,76.69
2025-08-04T20:05:12.7974532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T20:05:12.8285785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T20:05:12.9849041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T20:05:13.0317519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T20:05:13.1880226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T20:05:13.2192138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.65,76.67
2025-08-04T20:05:13.3910885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.65,76.67
2025-08-04T20:05:13.4223762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.65,76.67
2025-08-04T20:05:13.5942117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.65,76.67
2025-08-04T20:05:13.6252344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T20:05:13.7972655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T20:05:13.8284268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T20:05:13.9846263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.67,76.69
2025-08-04T20:05:14.0315408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T20:05:14.1877166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.69,76.7
2025-08-04T20:05:14.2190625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T20:05:14.3907971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.71,76.72
2025-08-04T20:05:14.4221424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.71,76.74
2025-08-04T20:05:14.5939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.73,76.74
2025-08-04T20:05:14.6251374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T20:05:14.7970070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.74,76.76
2025-08-04T20:05:14.8282558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T20:05:14.9844413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T20:05:15.0312830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T20:05:15.1875358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.73,76.77
2025-08-04T20:05:15.2188629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T20:05:15.3906461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.71,76.76
2025-08-04T20:05:15.4218985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.71,76.73
2025-08-04T20:05:15.5937293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T20:05:15.6249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.68,76.69
2025-08-04T20:05:15.7967945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T20:05:15.8280553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.63,76.65
2025-08-04T20:05:15.9842593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-04T20:05:16.0311316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.58,76.6
2025-08-04T20:05:16.1874456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-04T20:05:16.2186559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.54,76.55
2025-08-04T20:05:16.3904414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.49,76.55
2025-08-04T20:05:16.4217051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.49,76.51
2025-08-04T20:05:16.5934867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.45,76.51
2025-08-04T20:05:16.6247372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.45,76.47
2025-08-04T20:05:16.7966131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T20:05:16.8278875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-08-04T20:05:16.9840823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T20:05:17.0346483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.41,76.44
2025-08-04T20:05:17.1871753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.42,76.44
2025-08-04T20:05:17.2184002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.42,76.44
2025-08-04T20:05:17.3902471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.44,76.44
2025-08-04T20:05:17.4215178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T20:05:17.5933790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.47,76.47
2025-08-04T20:05:17.6245865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T20:05:17.7965140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.51,76.5
2025-08-04T20:05:17.8276145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:05:17.9838697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.55,76.54
2025-08-04T20:05:18.0307322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-08-04T20:05:18.1868849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.6,76.59
2025-08-04T20:05:18.2182359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T20:05:18.3900180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.64,76.63
2025-08-04T20:05:18.4212880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.64,76.68
2025-08-04T20:05:18.5931188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.67,76.68
2025-08-04T20:05:18.6243588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T20:05:18.7962186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.69,76.7
2025-08-04T20:05:18.8274197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T20:05:18.9836711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T20:05:19.0305828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:05:19.1867268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T20:05:19.2181253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.67,76.69
2025-08-04T20:05:19.3899397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.63,76.69
2025-08-04T20:05:19.4211645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.63,76.65
2025-08-04T20:05:19.5929977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-04T20:05:19.6241452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.58,76.59
2025-08-04T20:05:19.7960085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T20:05:19.8273052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.52,76.53
2025-08-04T20:05:19.9834828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.45,76.53
2025-08-04T20:05:20.0303398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.45,76.46
2025-08-04T20:05:20.1865034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.39,76.46
2025-08-04T20:05:20.2176892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.39,76.39
2025-08-04T20:05:20.3897231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.33,76.39
2025-08-04T20:05:20.4208964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.33,76.34
2025-08-04T20:05:20.5927579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.28,76.34
2025-08-04T20:05:20.6240504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.28,76.29
2025-08-04T20:05:20.7958210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-08-04T20:05:20.8270721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.25,76.27
2025-08-04T20:05:20.9832848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.25,76.27
2025-08-04T20:05:21.0299751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.25,76.26
2025-08-04T20:05:21.1863093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.26,76.26
2025-08-04T20:05:21.2176741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.26,76.28
2025-08-04T20:05:21.3893920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.29,76.28
2025-08-04T20:05:21.4207441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.29,76.31
2025-08-04T20:05:21.5925399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.34,76.31
2025-08-04T20:05:21.6238198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.34,76.36
2025-08-04T20:05:21.7957122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.39,76.36
2025-08-04T20:05:21.8313407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T20:05:21.9831173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.44,76.42
2025-08-04T20:05:22.0299100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T20:05:22.1861489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.49,76.47
2025-08-04T20:05:22.2174495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.49,76.51
2025-08-04T20:05:22.3892659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.52,76.51
2025-08-04T20:05:22.4205900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T20:05:22.5923424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.53,76.54
2025-08-04T20:05:22.6236359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.53,76.55
2025-08-04T20:05:22.7954400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T20:05:22.8266492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-08-04T20:05:22.9986720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.5,76.55
2025-08-04T20:05:23.0297192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.5,76.52
2025-08-04T20:05:23.1860085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.46,76.52
2025-08-04T20:05:23.2172463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.46,76.48
2025-08-04T20:05:23.3890772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.41,76.48
2025-08-04T20:05:23.4202580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.41,76.42
2025-08-04T20:05:23.5921461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.34,76.42
2025-08-04T20:05:23.6233332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.34,76.36
2025-08-04T20:05:23.7953834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.27,76.36
2025-08-04T20:05:23.8264811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.27,76.29
2025-08-04T20:05:23.9982546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.2,76.29
2025-08-04T20:05:24.0295234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.2,76.22
2025-08-04T20:05:24.1855534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.14,76.22
2025-08-04T20:05:24.2170223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.14,76.16
2025-08-04T20:05:24.3888353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T20:05:24.4201354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.09,76.11
2025-08-04T20:05:24.5919740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T20:05:24.6231980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.06,76.08
2025-08-04T20:05:24.7949666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T20:05:24.8262095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.04,76.06
2025-08-04T20:05:24.9981352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.05,76.06
2025-08-04T20:05:25.0219231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.05,76.07
2025-08-04T20:05:25.1854864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.07,76.07
2025-08-04T20:05:25.2168870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-08-04T20:05:25.3886031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.11,76.1
2025-08-04T20:05:25.4198737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T20:05:25.5917639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.16,76.14
2025-08-04T20:05:25.6230327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.16,76.2
2025-08-04T20:05:25.7948507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.22,76.2
2025-08-04T20:05:25.8258587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-08-04T20:05:25.9979233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.27,76.25
2025-08-04T20:05:26.0290627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T20:05:26.1854359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.31,76.3
2025-08-04T20:05:26.2322435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T20:05:26.3884874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.34,76.34
2025-08-04T20:05:26.4197635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.34,76.36
2025-08-04T20:05:26.5915749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.34,76.36
2025-08-04T20:05:26.6228207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.34,76.36
2025-08-04T20:05:26.7946022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.32,76.36
2025-08-04T20:05:26.8259168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.32,76.33
2025-08-04T20:05:26.9977613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.28,76.33
2025-08-04T20:05:27.0289411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.28,76.29
2025-08-04T20:05:27.1851442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-04T20:05:27.2320362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.22,76.23
2025-08-04T20:05:27.3882835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.15,76.23
2025-08-04T20:05:27.4195414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.15,76.15
2025-08-04T20:05:27.5913304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.06,76.15
2025-08-04T20:05:27.6225403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.06,76.07
2025-08-04T20:05:27.7944554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.98,76.07
2025-08-04T20:05:27.8256571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.98,75.99
2025-08-04T20:05:27.9975306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T20:05:28.0286670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.9,75.91
2025-08-04T20:05:28.1849289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-08-04T20:05:28.2318828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.84,75.85
2025-08-04T20:05:28.3880551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.79,75.85
2025-08-04T20:05:28.4193563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.79,75.8
2025-08-04T20:05:28.5911285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T20:05:28.6224121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.76,75.77
2025-08-04T20:05:28.7942299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T20:05:28.8254200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T20:05:28.9973384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T20:05:29.0284182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T20:05:29.1893845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.77,75.77
2025-08-04T20:05:29.2206741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T20:05:29.3925777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.8,75.79
2025-08-04T20:05:29.4237877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T20:05:29.5955586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.83,75.82
2025-08-04T20:05:29.6268061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T20:05:29.7830959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.86,75.86
2025-08-04T20:05:29.8297302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T20:05:29.9862483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.89,75.89
2025-08-04T20:05:30.0173935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.89,75.92
2025-08-04T20:05:30.1891939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.91,75.92
2025-08-04T20:05:30.2204513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T20:05:30.3922776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.92,75.94
2025-08-04T20:05:30.4235559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T20:05:30.5954457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T20:05:30.6266591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T20:05:30.7985246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T20:05:30.8297159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T20:05:30.9859407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T20:05:31.0171541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T20:05:31.1890563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T20:05:31.2202906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T20:05:31.3921914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.8,75.87
2025-08-04T20:05:31.4234126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-08-04T20:05:31.5952199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.75,75.82
2025-08-04T20:05:31.6264838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T20:05:31.7982994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.69,75.77
2025-08-04T20:05:31.8294838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.69,75.71
2025-08-04T20:05:31.9858142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.63,75.71
2025-08-04T20:05:32.0170013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.63,75.64
2025-08-04T20:05:32.1888282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.57,75.64
2025-08-04T20:05:32.2201214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T20:05:32.3919508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.52,75.59
2025-08-04T20:05:32.4231796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T20:05:32.5950031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.48,75.54
2025-08-04T20:05:32.6262205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T20:05:32.7980988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.46,75.5
2025-08-04T20:05:32.8293185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T20:05:32.9855641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T20:05:33.0323151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T20:05:33.1886930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T20:05:33.2198715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T20:05:33.3917155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.5,75.5
2025-08-04T20:05:33.4229247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T20:05:33.5948136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.54,75.53
2025-08-04T20:05:33.6259901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T20:05:33.7978626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.59,75.57
2025-08-04T20:05:33.8290138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T20:05:33.9854090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.64,75.62
2025-08-04T20:05:34.0320750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T20:05:34.1884229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.7,75.68
2025-08-04T20:05:34.2196267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T20:05:34.3915418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.74,75.73
2025-08-04T20:05:34.4227830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T20:05:34.5946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.77,75.77
2025-08-04T20:05:34.6258693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T20:05:34.7978551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.78,75.79
2025-08-04T20:05:34.8288994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-04T20:05:34.9850631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T20:05:35.0319315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T20:05:35.1882960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T20:05:35.2195193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T20:05:35.3912921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T20:05:35.4225735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.7,75.71
2025-08-04T20:05:35.5944086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.64,75.71
2025-08-04T20:05:35.6256850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.64,75.64
2025-08-04T20:05:35.7974848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.56,75.64
2025-08-04T20:05:35.8287065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.56,75.56
2025-08-04T20:05:35.9849303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.47,75.56
2025-08-04T20:05:36.0316780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.47,75.46
2025-08-04T20:05:36.1879506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.36,75.46
2025-08-04T20:05:36.2192455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T20:05:36.3911735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.26,75.36
2025-08-04T20:05:36.4223492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.26,75.26
2025-08-04T20:05:36.5941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.16,75.26
2025-08-04T20:05:36.6254084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.16,75.16
2025-08-04T20:05:36.7972725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T20:05:36.8284998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.08,75.07
2025-08-04T20:05:36.9847139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-04T20:05:37.0315873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T20:05:37.1876952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T20:05:37.2191068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.95,74.96
2025-08-04T20:05:37.3909640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T20:05:37.4221363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T20:05:37.5940121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T20:05:37.6252351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T20:05:37.7972163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.95,74.94
2025-08-04T20:05:37.8331806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T20:05:37.9843672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75,74.97
2025-08-04T20:05:38.0313122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T20:05:38.1876668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.06,75.02
2025-08-04T20:05:38.2189955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T20:05:38.3906752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,75.14,75.09
2025-08-04T20:05:38.4219914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T20:05:38.5937864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.22,75.18
2025-08-04T20:05:38.6249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T20:05:38.7969025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.29,75.26
2025-08-04T20:05:38.8280949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T20:05:38.9843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.36,75.33
2025-08-04T20:05:39.0311353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T20:05:39.1874493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-08-04T20:05:39.2187224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T20:05:39.3905575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T20:05:39.4218100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T20:05:39.5936070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T20:05:39.6248601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.43,75.47
2025-08-04T20:05:39.7967098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T20:05:39.8277933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T20:05:39.9842035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.39,75.45
2025-08-04T20:05:40.0309558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-04T20:05:40.1871575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.34,75.42
2025-08-04T20:05:40.2185236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.34,75.37
2025-08-04T20:05:40.3903071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.3,75.37
2025-08-04T20:05:40.4216047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T20:05:40.5934505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.24,75.32
2025-08-04T20:05:40.6246772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T20:05:40.7964700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.2,75.27
2025-08-04T20:05:40.8277137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T20:05:40.9839690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T20:05:41.0306408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T20:05:41.1869787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T20:05:41.2183626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T20:05:41.3901415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.1,75.15
2025-08-04T20:05:41.4213783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T20:05:41.5932208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.09,75.13
2025-08-04T20:05:41.6244691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T20:05:41.7962574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T20:05:41.8274812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T20:05:41.9837761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T20:05:42.0306386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T20:05:42.1868133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T20:05:42.2180707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T20:05:42.3898991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T20:05:42.4212062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T20:05:42.5930341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T20:05:42.6243169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T20:05:42.7961146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T20:05:42.8273213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T20:05:42.9835413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T20:05:43.0303211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T20:05:43.1865627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T20:05:43.2178419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T20:05:43.3896934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T20:05:43.4210108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T20:05:43.5929101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T20:05:43.6240533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T20:05:43.7959463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T20:05:43.8271096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T20:05:43.9833735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T20:05:44.0300670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-08-04T20:05:44.1864601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T20:05:44.2176114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T20:05:44.3895170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T20:05:44.4207618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T20:05:44.5926426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T20:05:44.6238665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T20:05:44.7957014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T20:05:44.8269331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T20:05:44.9988793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T20:05:45.0300207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T20:05:45.1862589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T20:05:45.2174671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T20:05:45.3893746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T20:05:45.4206295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T20:05:45.5924769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T20:05:45.6236667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T20:05:45.7956072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T20:05:45.8265745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T20:05:45.9986292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T20:05:46.0297712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.81,74.83
2025-08-04T20:05:46.1860211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.82,74.83
2025-08-04T20:05:46.2172907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T20:05:46.3891481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-08-04T20:05:46.4203603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T20:05:46.5922385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T20:05:46.6234891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T20:05:46.7953515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T20:05:46.8264729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T20:05:46.9983666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-08-04T20:05:47.0295635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T20:05:47.1858854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T20:05:47.2327073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T20:05:47.3889638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T20:05:47.4202027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T20:05:47.5920694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-08-04T20:05:47.6232437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T20:05:47.7951169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-08-04T20:05:47.8263405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T20:05:47.9982375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-08-04T20:05:48.0293675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T20:05:48.1856023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T20:05:48.2324796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T20:05:48.3887770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T20:05:48.4199728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T20:05:48.5919212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T20:05:48.6230458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T20:05:48.7949470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T20:05:48.8261356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T20:05:48.9980143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T20:05:49.0291735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T20:05:49.1854484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-04T20:05:49.2323823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T20:05:49.3885284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-04T20:05:49.4197898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T20:05:49.5916934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.79,74.87
2025-08-04T20:05:49.6228775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-08-04T20:05:49.7946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.74,74.82
2025-08-04T20:05:49.8260171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T20:05:49.9977974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-04T20:05:50.0290157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:05:50.1851765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.65,74.71
2025-08-04T20:05:50.2320055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T20:05:50.3883541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.62,74.67
2025-08-04T20:05:50.4195655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:05:50.5914538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T20:05:50.6227053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T20:05:50.7945539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T20:05:50.8258262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T20:05:50.9976599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T20:05:51.0288429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:05:51.1850462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-08-04T20:05:51.2318797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T20:05:51.3881952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.67,74.66
2025-08-04T20:05:51.4194087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T20:05:51.5913609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.71,74.69
2025-08-04T20:05:51.6224113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T20:05:51.7942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.76,74.73
2025-08-04T20:05:51.8255693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T20:05:51.9974111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.8,74.78
2025-08-04T20:05:52.0286329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:05:52.1848319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.84,74.82
2025-08-04T20:05:52.2317134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T20:05:52.3879645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T20:05:52.4191837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T20:05:52.5909842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T20:05:52.6222869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T20:05:52.7941270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T20:05:52.8253441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T20:05:52.9971815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T20:05:53.0283911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T20:05:53.1845586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T20:05:53.2315648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-08-04T20:05:53.3877572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T20:05:53.4189650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-08-04T20:05:53.5908136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.76,74.82
2025-08-04T20:05:53.6220707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T20:05:53.7938802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.72,74.78
2025-08-04T20:05:53.8251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-08-04T20:05:53.9969644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T20:05:54.0282117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T20:05:54.1844465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T20:05:54.2313614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T20:05:54.3876436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T20:05:54.4188373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T20:05:54.5906317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T20:05:54.6218120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T20:05:54.7937335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T20:05:54.8249747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T20:05:54.9968182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T20:05:55.0358410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T20:05:55.1842634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.58,74.6
2025-08-04T20:05:55.2311421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T20:05:55.3873459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.59,74.61
2025-08-04T20:05:55.4185815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T20:05:55.5903712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T20:05:55.6216393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:05:55.7935600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-08-04T20:05:55.8280553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T20:05:55.9965876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T20:05:56.0278694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T20:05:56.1840566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T20:05:56.2309600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T20:05:56.3871440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T20:05:56.4184066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T20:05:56.5902163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T20:05:56.6215043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T20:05:56.7933637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T20:05:56.8244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T20:05:56.9963060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.58,74.63
2025-08-04T20:05:57.0275181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T20:05:57.1838206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T20:05:57.2306932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-08-04T20:05:57.3869473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T20:05:57.4182306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-08-04T20:05:57.5900352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.53,74.57
2025-08-04T20:05:57.6212806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T20:05:57.7930796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-04T20:05:57.8266652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T20:05:57.9985102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T20:05:58.0297976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-08-04T20:05:58.1859731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T20:05:58.2172416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:05:58.3890131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.49,74.52
2025-08-04T20:05:58.4203907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T20:05:58.5921038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T20:05:58.6233930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T20:05:58.7953640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T20:05:58.8265742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T20:05:58.9983119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T20:05:59.0294590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T20:05:59.1857634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.39,74.44
2025-08-04T20:05:59.2326661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.39,74.41
2025-08-04T20:05:59.3888090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T20:05:59.4200959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T20:05:59.5919811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.33,74.38
2025-08-04T20:05:59.6231830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T20:05:59.7950387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T20:05:59.8261761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-08-04T20:05:59.9981901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T20:06:00.0292954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T20:06:00.1856190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T20:06:00.2324282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T20:06:00.3887833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.32,74.32
2025-08-04T20:06:00.4199004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.32,74.34
2025-08-04T20:06:00.5917795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T20:06:00.6230121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-08-04T20:06:00.7948226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T20:06:00.8260206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T20:06:00.9979408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T20:06:01.0290879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T20:06:01.1853604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T20:06:01.2321419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:06:01.3884479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T20:06:01.4196950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T20:06:01.5916205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-08-04T20:06:01.6227269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T20:06:01.7946637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T20:06:01.8258989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T20:06:01.9977093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T20:06:02.0289510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:06:02.1852386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T20:06:02.2319868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.38,74.4
2025-08-04T20:06:02.3882907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T20:06:02.4195446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:06:02.5914124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T20:06:02.6225782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-08-04T20:06:02.7944556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T20:06:02.8256806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-08-04T20:06:02.9976531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T20:06:03.0287153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.23,74.25
2025-08-04T20:06:03.1849274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.19,74.25
2025-08-04T20:06:03.2317813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T20:06:03.3881411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T20:06:03.4193801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T20:06:03.5912355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.13,74.18
2025-08-04T20:06:03.6223814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T20:06:03.7942804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T20:06:03.8254662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T20:06:03.9972876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T20:06:04.0285649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T20:06:04.1848237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T20:06:04.2316482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T20:06:04.3878666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T20:06:04.4191242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T20:06:04.5909549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T20:06:04.6221493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T20:06:04.7940749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T20:06:04.8253718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T20:06:04.9971297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-08-04T20:06:05.0283966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T20:06:05.1845267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T20:06:05.2313298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T20:06:05.3877137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T20:06:05.4189450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T20:06:05.5908202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T20:06:05.6219724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:06:05.7939462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T20:06:05.8250684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T20:06:05.9968768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T20:06:06.0280967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T20:06:06.1846960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T20:06:06.2310946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T20:06:06.3874480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T20:06:06.4187491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T20:06:06.5905322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T20:06:06.6217359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-08-04T20:06:06.7936348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T20:06:06.8248426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T20:06:06.9967646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T20:06:07.0278710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T20:06:07.1841504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T20:06:07.2310535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T20:06:07.3873141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T20:06:07.4184738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T20:06:07.5903898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T20:06:07.6215833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T20:06:07.7934503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T20:06:07.8247243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-08-04T20:06:07.9965652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T20:06:08.0277249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.07,74.08
2025-08-04T20:06:08.1839810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T20:06:08.2308295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T20:06:08.3869788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T20:06:08.4183214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T20:06:08.5967213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-08-04T20:06:08.6213400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-08-04T20:06:08.7932484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T20:06:08.8245203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T20:06:08.9963668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.03,74.06
2025-08-04T20:06:09.0275918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.03,74.04
2025-08-04T20:06:09.1837408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T20:06:09.2306059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-08-04T20:06:09.3868322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.98,74.02
2025-08-04T20:06:09.4181204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-08-04T20:06:09.5900044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T20:06:09.6211851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-08-04T20:06:09.7930099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.9,73.96
2025-08-04T20:06:09.8242622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.9,73.92
2025-08-04T20:06:09.9961235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T20:06:10.0273453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T20:06:10.1991466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T20:06:10.2304820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T20:06:10.3866806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.78,73.83
2025-08-04T20:06:10.4179006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-08-04T20:06:10.5897890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T20:06:10.6210302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T20:06:10.7929449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T20:06:10.8240456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T20:06:10.9852899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-08-04T20:06:11.0271548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T20:06:11.1989267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.77,73.78
2025-08-04T20:06:11.2301816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T20:06:11.3864685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.82,73.81
2025-08-04T20:06:11.4177687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T20:06:11.5895356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.88,73.86
2025-08-04T20:06:11.6207958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T20:06:11.7926644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.95,73.92
2025-08-04T20:06:11.8239132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.95,73.99
2025-08-04T20:06:11.9957449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.01,73.99
2025-08-04T20:06:12.0268922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T20:06:12.1988966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.08,74.06
2025-08-04T20:06:12.2300585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T20:06:12.3862770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-08-04T20:06:12.4175265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T20:06:12.5893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-08-04T20:06:12.6206485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.16,74.2
2025-08-04T20:06:12.7924309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T20:06:12.8238080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T20:06:12.9954795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T20:06:13.0266800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T20:06:13.1985843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.12,74.19
2025-08-04T20:06:13.2299173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T20:06:13.3860773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.06,74.15
2025-08-04T20:06:13.4330229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T20:06:13.5892312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.99,74.09
2025-08-04T20:06:13.6203503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-04T20:06:13.7922282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.89,74
2025-08-04T20:06:13.8235267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T20:06:13.9953561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.8,73.91
2025-08-04T20:06:14.0263206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-04T20:06:14.1983771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.7,73.81
2025-08-04T20:06:14.2295576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.7,73.72
2025-08-04T20:06:14.3859280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.62,73.72
2025-08-04T20:06:14.4326379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.62,73.63
2025-08-04T20:06:14.5890310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.55,73.63
2025-08-04T20:06:14.6202033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.55,73.56
2025-08-04T20:06:14.7920251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.49,73.56
2025-08-04T20:06:14.8233621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T20:06:14.9951469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.45,73.51
2025-08-04T20:06:15.0263363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.45,73.47
2025-08-04T20:06:15.1982285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T20:06:15.2294509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T20:06:15.3856666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T20:06:15.4325001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.44,73.46
2025-08-04T20:06:15.5888494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-08-04T20:06:15.6199992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T20:06:15.7918527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.49,73.48
2025-08-04T20:06:15.8230393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-08-04T20:06:15.9949393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.53,73.52
2025-08-04T20:06:16.0261603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-08-04T20:06:16.1979721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-08-04T20:06:16.2291771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.58,73.6
2025-08-04T20:06:16.3855612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.62,73.6
2025-08-04T20:06:16.4322832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T20:06:16.5885877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T20:06:16.6198102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T20:06:16.7916237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.68,73.68
2025-08-04T20:06:16.8229036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T20:06:16.9947845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T20:06:17.0259794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.68,73.7
2025-08-04T20:06:17.1978132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T20:06:17.2290884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.67,73.69
2025-08-04T20:06:17.3852371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T20:06:17.4321851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T20:06:17.5883701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.6,73.66
2025-08-04T20:06:17.6196045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T20:06:17.7915388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.54,73.62
2025-08-04T20:06:17.8226070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.54,73.56
2025-08-04T20:06:17.9945335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.48,73.56
2025-08-04T20:06:18.0257144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-08-04T20:06:18.1976061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.4,73.49
2025-08-04T20:06:18.2288652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T20:06:18.3851019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.33,73.41
2025-08-04T20:06:18.4318915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.33,73.34
2025-08-04T20:06:18.5881432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.27,73.34
2025-08-04T20:06:18.6193731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T20:06:18.7912903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-04T20:06:18.8224648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T20:06:18.9943855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.17,73.22
2025-08-04T20:06:19.0253997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-08-04T20:06:19.1972663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.14,73.18
2025-08-04T20:06:19.2286672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T20:06:19.3849197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T20:06:19.4317735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T20:06:19.5880187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.14,73.16
2025-08-04T20:06:19.6192032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.14,73.17
2025-08-04T20:06:19.7910849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-08-04T20:06:19.8221535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T20:06:19.9940985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.19,73.19
2025-08-04T20:06:20.0254107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T20:06:20.1971470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-08-04T20:06:20.2283403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T20:06:20.3847038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.26,73.26
2025-08-04T20:06:20.4314658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T20:06:20.5877713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T20:06:20.6189783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T20:06:20.7908896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T20:06:20.8221206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T20:06:20.9939935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T20:06:21.0251763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T20:06:21.1968945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T20:06:21.2282561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T20:06:21.3844386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.28,73.33
2025-08-04T20:06:21.4313048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T20:06:21.5875333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.26,73.31
2025-08-04T20:06:21.6187896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T20:06:21.7906516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.23,73.29
2025-08-04T20:06:21.8219011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T20:06:21.9937599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T20:06:22.0249932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T20:06:22.1968584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T20:06:22.2281787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T20:06:22.3843485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-04T20:06:22.4311695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T20:06:22.5874299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.1,73.15
2025-08-04T20:06:22.6185833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.1,73.12
2025-08-04T20:06:22.7904731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.07,73.12
2025-08-04T20:06:22.8216814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T20:06:22.9935553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T20:06:23.0248198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.05,73.07
2025-08-04T20:06:23.1966283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T20:06:23.2278355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T20:06:23.3840884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.02,73.06
2025-08-04T20:06:23.4309430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T20:06:23.5871846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T20:06:23.6184131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T20:06:23.7902480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T20:06:23.8215301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-08-04T20:06:23.9933689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-08-04T20:06:24.0246099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-08-04T20:06:24.1963400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T20:06:24.2276534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T20:06:24.3995274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T20:06:24.4340623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T20:06:24.5869606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T20:06:24.6183297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T20:06:24.7900937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T20:06:24.8213460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T20:06:24.9932132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.86,72.91
2025-08-04T20:06:25.0243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T20:06:25.1961914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T20:06:25.2274737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T20:06:25.3993557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.77,72.83
2025-08-04T20:06:25.4306391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T20:06:25.5867327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.73,72.79
2025-08-04T20:06:25.6180112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T20:06:25.7899505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.68,72.74
2025-08-04T20:06:25.8210963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-08-04T20:06:25.9929858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T20:06:26.0241688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T20:06:26.1960863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.6,72.65
2025-08-04T20:06:26.2273234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.6,72.62
2025-08-04T20:06:26.3991606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.57,72.62
2025-08-04T20:06:26.4303457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T20:06:26.5865775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T20:06:26.6178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T20:06:26.7896923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T20:06:26.8208251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T20:06:26.9927671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T20:06:27.0240162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T20:06:27.1958200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T20:06:27.2270677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T20:06:27.3988675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.63,72.63
2025-08-04T20:06:27.4300963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T20:06:27.5864107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.68,72.67
2025-08-04T20:06:27.6331344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T20:06:27.7893819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.73,72.72
2025-08-04T20:06:27.8207286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T20:06:27.9926099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.78,72.77
2025-08-04T20:06:28.0237476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T20:06:28.1956256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T20:06:28.2268637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T20:06:28.3988452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T20:06:28.4298398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T20:06:28.5861962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T20:06:28.6330068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T20:06:28.7892816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T20:06:28.8205032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T20:06:28.9923364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T20:06:29.0235473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T20:06:29.1953263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T20:06:29.2267716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T20:06:29.3985218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.69,72.78
2025-08-04T20:06:29.4297393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T20:06:29.5859648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.62,72.71
2025-08-04T20:06:29.6328805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T20:06:29.7891458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.54,72.64
2025-08-04T20:06:29.8203371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:06:29.9921110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.47,72.56
2025-08-04T20:06:30.0234534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.47,72.48
2025-08-04T20:06:30.1952248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.4,72.48
2025-08-04T20:06:30.2265159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.4,72.41
2025-08-04T20:06:30.3981708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.34,72.41
2025-08-04T20:06:30.4295252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T20:06:30.5858885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-04T20:06:30.6325371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T20:06:30.7888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T20:06:30.8200783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T20:06:30.9920049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T20:06:31.0232156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T20:06:31.1950372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T20:06:31.2261431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T20:06:31.3981923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T20:06:31.4293472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:06:31.5855911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T20:06:31.6324152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:06:31.7886475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T20:06:31.8198889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T20:06:31.9917462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T20:06:32.0230030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T20:06:32.1948727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.35,72.36
2025-08-04T20:06:32.2260567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T20:06:32.3979250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T20:06:32.4291239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T20:06:32.5854974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T20:06:32.6322613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T20:06:32.7885857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T20:06:32.8196701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T20:06:32.9915538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T20:06:33.0227803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T20:06:33.1946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T20:06:33.2258788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T20:06:33.3977689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T20:06:33.4289411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T20:06:33.5895133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T20:06:33.6320079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T20:06:33.7882604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T20:06:33.8194610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T20:06:33.9912506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T20:06:34.0224611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T20:06:34.1944315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.21,72.25
2025-08-04T20:06:34.2256461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T20:06:34.3976070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T20:06:34.4287020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T20:06:34.5850368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T20:06:34.6318955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T20:06:34.7882238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T20:06:34.8192801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T20:06:34.9910078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T20:06:35.0224017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T20:06:35.1941205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T20:06:35.2254601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T20:06:35.3973359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T20:06:35.4285610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T20:06:35.5848349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.21,72.22
2025-08-04T20:06:35.6315573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.21,72.24
2025-08-04T20:06:35.7879427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T20:06:35.8190716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T20:06:35.9909648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T20:06:36.0221753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T20:06:36.1940436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.27,72.28
2025-08-04T20:06:36.2252669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.27,72.3
2025-08-04T20:06:36.3971711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T20:06:36.4347881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:06:36.5846064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T20:06:36.6313808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:06:36.7876996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:06:36.8188831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:06:36.9907171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:06:37.0219977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:06:37.1937862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.28,72.32
2025-08-04T20:06:37.2251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:06:37.3969968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.27,72.31
2025-08-04T20:06:37.4281563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.27,72.3
2025-08-04T20:06:37.5844423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T20:06:37.6311491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T20:06:37.7875326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T20:06:37.8187597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T20:06:37.9904407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T20:06:38.0218192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T20:06:38.1935884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T20:06:38.2248913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T20:06:38.3967333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T20:06:38.4278975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T20:06:38.5998073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T20:06:38.6310282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:06:38.7872724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.1,72.15
2025-08-04T20:06:38.8185249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T20:06:38.9903221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.07,72.12
2025-08-04T20:06:39.0216999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T20:06:39.1933217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.05,72.1
2025-08-04T20:06:39.2245514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T20:06:39.3965508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.03,72.07
2025-08-04T20:06:39.4276473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.03,72.06
2025-08-04T20:06:39.5996716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T20:06:39.6309466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:06:39.7870815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:06:39.8183216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:06:39.9949862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:06:40.0214084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:06:40.1932116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.04,72.05
2025-08-04T20:06:40.2245934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.04,72.06
2025-08-04T20:06:40.3963397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T20:06:40.4276432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T20:06:40.5994196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.08,72.08
2025-08-04T20:06:40.6305917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.08,72.1
2025-08-04T20:06:40.7869421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-08-04T20:06:40.8181363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T20:06:40.9899915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-08-04T20:06:41.0212712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:06:41.1931158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-08-04T20:06:41.2242813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T20:06:41.3961880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.18,72.18
2025-08-04T20:06:41.4273436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T20:06:41.5992473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.2,72.21
2025-08-04T20:06:41.6347103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T20:06:41.7866885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T20:06:41.8179388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T20:06:41.9897937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T20:06:42.0210486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T20:06:42.1927704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T20:06:42.2241017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:06:42.3960093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T20:06:42.4271104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.27,72.3
2025-08-04T20:06:42.5990861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T20:06:42.6302267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T20:06:42.7865234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T20:06:42.8333724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:06:42.9895525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:06:43.0207897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T20:06:43.1926770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:06:43.2238915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T20:06:43.3957552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T20:06:43.4269702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:06:43.5988018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T20:06:43.6300383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T20:06:43.7863064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.22,72.26
2025-08-04T20:06:43.8331252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.22,72.24
2025-08-04T20:06:43.9893495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T20:06:44.0204752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T20:06:44.1924293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T20:06:44.2236211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T20:06:44.3954965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T20:06:44.4267610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:06:44.5985371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.09,72.15
2025-08-04T20:06:44.6298634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T20:06:44.7861694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.06,72.12
2025-08-04T20:06:44.8329250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T20:06:44.9891771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.04,72.09
2025-08-04T20:06:45.0204246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.04,72.06
2025-08-04T20:06:45.1922475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T20:06:45.2234650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:06:45.3953039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72,72.04
2025-08-04T20:06:45.4264579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T20:06:45.5984580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T20:06:45.6296396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T20:06:45.7859628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T20:06:45.8327679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T20:06:45.9889668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.01,72.03
2025-08-04T20:06:46.0201691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T20:06:46.1919895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:06:46.2233253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:06:46.3951815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-08-04T20:06:46.4262066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T20:06:46.5982349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T20:06:46.6294034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T20:06:46.7856466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-08-04T20:06:46.8325176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:06:46.9943413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.14,72.14
2025-08-04T20:06:47.0255516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T20:06:47.1973798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.18,72.18
2025-08-04T20:06:47.2286357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T20:06:47.3848368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T20:06:47.4316782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T20:06:47.5879893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T20:06:47.6191554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T20:06:47.7910121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T20:06:47.8223484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:06:47.9977333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T20:06:48.0253568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T20:06:48.1972386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.33,72.34
2025-08-04T20:06:48.2285007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T20:06:48.3846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T20:06:48.4314324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T20:06:48.5877347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T20:06:48.6189947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T20:06:48.7908171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T20:06:48.8220383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T20:06:48.9939208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T20:06:49.0251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T20:06:49.1969410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.31,72.35
2025-08-04T20:06:49.2282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T20:06:49.3844467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.28,72.33
2025-08-04T20:06:49.4312829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.28,72.3
2025-08-04T20:06:49.5875743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T20:06:49.6187870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T20:06:49.7906213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T20:06:49.8218932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T20:06:49.9937119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.18,72.23
2025-08-04T20:06:50.0249593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.18,72.19
2025-08-04T20:06:50.1967763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T20:06:50.2343312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T20:06:50.3999187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.11,72.16
2025-08-04T20:06:50.4311158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.11,72.13
2025-08-04T20:06:50.5873317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.09,72.13
2025-08-04T20:06:50.6185597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T20:06:50.7904809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T20:06:50.8216601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T20:06:50.9935086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T20:06:51.0247922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T20:06:51.1966395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T20:06:51.2277765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T20:06:51.3997063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.09,72.1
2025-08-04T20:06:51.4309432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T20:06:51.5872119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.11,72.12
2025-08-04T20:06:51.6183541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:06:51.7902560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.14,72.14
2025-08-04T20:06:51.8214622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T20:06:51.9932995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.17,72.17
2025-08-04T20:06:52.0245915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T20:06:52.1964555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.2,72.2
2025-08-04T20:06:52.2276148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T20:06:52.3994834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.23,72.23
2025-08-04T20:06:52.4306394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T20:06:52.5869975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T20:06:52.6181402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T20:06:52.7900023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T20:06:52.8213028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.27,72.31
2025-08-04T20:06:52.9930610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T20:06:53.0243381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T20:06:53.1961112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T20:06:53.2273523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T20:06:53.3992840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T20:06:53.4305322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T20:06:53.5868602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T20:06:53.6335744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T20:06:53.7897950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.28,72.33
2025-08-04T20:06:53.8210932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:06:53.9928928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T20:06:54.0241467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T20:06:54.1959930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T20:06:54.2273116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T20:06:54.3991106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.23,72.28
2025-08-04T20:06:54.4302211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T20:06:54.5865464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T20:06:54.6334161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.21,72.24
2025-08-04T20:06:54.7896756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.19,72.24
2025-08-04T20:06:54.8207807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.19,72.23
2025-08-04T20:06:54.9926948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.19,72.23
2025-08-04T20:06:55.0239748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T20:06:55.1958353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-08-04T20:06:55.2270912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T20:06:55.3989150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T20:06:55.4301270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T20:06:55.5863883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T20:06:55.6330841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T20:06:55.7894990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T20:06:55.8207428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T20:06:55.9925280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T20:06:56.0237558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T20:06:56.1955952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.26,72.27
2025-08-04T20:06:56.2268654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:06:56.3987166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-04T20:06:56.4299003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:06:56.5861274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T20:06:56.6328835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T20:06:56.7892370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T20:06:56.8204926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T20:06:56.9923249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T20:06:57.0234613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T20:06:57.1953970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.37,72.38
2025-08-04T20:06:57.2266886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T20:06:57.3985123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.38,72.39
2025-08-04T20:06:57.4297455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T20:06:57.5859278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T20:06:57.6326370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T20:06:57.7891164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T20:06:57.8202629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T20:06:57.9921730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T20:06:58.0232718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.36,72.38
2025-08-04T20:06:58.1952511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T20:06:58.2265696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T20:06:58.3982829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T20:06:58.4293920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T20:06:58.5857398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T20:06:58.6324270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T20:06:58.7888683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T20:06:58.8200595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T20:06:58.9919345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T20:06:59.0231891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:06:59.1949583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:06:59.2262677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:06:59.3981011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:06:59.4293015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T20:06:59.5855690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T20:06:59.6323934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T20:06:59.7886947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T20:06:59.8199547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T20:06:59.9916400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T20:07:00.0229917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T20:07:00.1947678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T20:07:00.2261089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T20:07:00.3978758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T20:07:00.4290699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T20:07:00.5854091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T20:07:00.6322051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.34,72.38
2025-08-04T20:07:00.7884341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T20:07:00.8196872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T20:07:00.9915194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T20:07:01.0227445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-08-04T20:07:01.1946347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T20:07:01.2257822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T20:07:01.3976684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T20:07:01.4289291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T20:07:01.5851412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T20:07:01.6319942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T20:07:01.7882881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T20:07:01.8194301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.42,72.47
2025-08-04T20:07:01.9912876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-08-04T20:07:02.0225515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T20:07:02.1943850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T20:07:02.2256021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.48,72.52
2025-08-04T20:07:02.3976136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T20:07:02.4286297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T20:07:02.5849532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T20:07:02.6317849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T20:07:02.7880674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.56,72.58
2025-08-04T20:07:02.8192554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T20:07:02.9911345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T20:07:03.0223883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T20:07:03.1941424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T20:07:03.2254596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T20:07:03.3973474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T20:07:03.4285832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T20:07:03.5847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T20:07:03.6315914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-04T20:07:03.7878528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T20:07:03.8190481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T20:07:03.9909210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T20:07:04.0221474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T20:07:04.1939671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T20:07:04.2252619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:07:04.3970641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T20:07:04.4282671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T20:07:04.6001606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T20:07:04.6313672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T20:07:04.7876067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T20:07:04.8188349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T20:07:04.9907087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T20:07:05.0218822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T20:07:05.1937823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T20:07:05.2250905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T20:07:05.3968832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T20:07:05.4281230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T20:07:05.5999385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T20:07:05.6311736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T20:07:05.7874041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T20:07:05.8187283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T20:07:05.9905224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T20:07:06.0217738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T20:07:06.1934283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T20:07:06.2248597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T20:07:06.3966489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.56,72.57
2025-08-04T20:07:06.4278575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T20:07:06.5997881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T20:07:06.6309674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T20:07:06.7871887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-08-04T20:07:06.8184410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-08-04T20:07:06.9903062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.62,72.63
2025-08-04T20:07:07.0215737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-08-04T20:07:07.1934360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T20:07:07.2245920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T20:07:07.3964338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T20:07:07.4276765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.65,72.69
2025-08-04T20:07:07.5996137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T20:07:07.6307794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T20:07:07.7870543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T20:07:07.8183377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T20:07:07.9901468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T20:07:08.0213491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T20:07:08.1931390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T20:07:08.2244674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:07:08.3963726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:07:08.4274941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:07:08.5993853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:07:08.6306007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T20:07:08.7868434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T20:07:08.8336647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T20:07:08.9898137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T20:07:09.0211851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T20:07:09.1929181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T20:07:09.2241970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:07:09.3961408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:07:09.4274012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T20:07:09.5992975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T20:07:09.6304048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T20:07:09.7866317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T20:07:09.8333266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T20:07:09.9897293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:07:10.0209669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T20:07:10.1996400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T20:07:10.2240311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T20:07:10.3959889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T20:07:10.4271314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T20:07:10.5989043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T20:07:10.6302499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T20:07:10.7864096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T20:07:10.8332532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T20:07:10.9895249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T20:07:11.0207249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T20:07:11.1926286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T20:07:11.2239079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T20:07:11.3956654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T20:07:11.4269196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T20:07:11.5988199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T20:07:11.6298746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:07:11.7862937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T20:07:11.8330561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T20:07:11.9893210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T20:07:12.0205458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T20:07:12.1923646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T20:07:12.2237241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:07:12.3955299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:07:12.4267787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T20:07:12.5985844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T20:07:12.6297256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T20:07:12.7860875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T20:07:12.8328403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T20:07:12.9984892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-08-04T20:07:13.0296333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T20:07:13.1859174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T20:07:13.2327943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T20:07:13.3890122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T20:07:13.4203210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:07:13.5921130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T20:07:13.6233576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T20:07:13.7951717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-08-04T20:07:13.8264252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T20:07:13.9982074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T20:07:14.0293827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T20:07:14.1857504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-08-04T20:07:14.2324881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:07:14.3888374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T20:07:14.4200530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T20:07:14.5919119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T20:07:14.6231477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T20:07:14.7950201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T20:07:14.8262068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T20:07:14.9981380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:07:15.0293139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:07:15.1854429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:07:15.2324248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:07:15.3886221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:07:15.4197915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:07:15.5917198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T20:07:15.6263611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T20:07:15.7947275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T20:07:15.8259724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T20:07:15.9978548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T20:07:16.0290454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T20:07:16.1852817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.76,72.81
2025-08-04T20:07:16.2321239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T20:07:16.3884110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T20:07:16.4196513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:07:16.5915101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T20:07:16.6227871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T20:07:16.7946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T20:07:16.8258147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:07:16.9976924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:07:17.0289158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:07:17.1851201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:07:17.2319719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:07:17.3882348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:07:17.4193962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T20:07:17.5913001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T20:07:17.6224888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:07:17.7944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-08-04T20:07:17.8256225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T20:07:17.9975089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-08-04T20:07:18.0286209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.81,72.86
2025-08-04T20:07:18.2005521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T20:07:18.2317616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T20:07:18.3879483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T20:07:18.4192290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T20:07:18.5910190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T20:07:18.6223601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.94,72.98
2025-08-04T20:07:18.7941262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-08-04T20:07:18.8254177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T20:07:18.9973448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T20:07:19.0283734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T20:07:19.1910816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T20:07:19.2315257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-08-04T20:07:19.3878315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T20:07:19.4190461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.98,73
2025-08-04T20:07:19.5908822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.94,73
2025-08-04T20:07:19.6221597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T20:07:19.7939766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T20:07:19.8252111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T20:07:19.9970908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.84,72.92
2025-08-04T20:07:20.0282495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.84,72.86
2025-08-04T20:07:20.2001371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.78,72.86
2025-08-04T20:07:20.2312787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T20:07:20.3875802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.71,72.8
2025-08-04T20:07:20.4188735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T20:07:20.5907327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.64,72.73
2025-08-04T20:07:20.6219690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T20:07:20.7938474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T20:07:20.8250732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T20:07:20.9969682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T20:07:21.0280759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:07:21.1999683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T20:07:21.2311710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T20:07:21.3874238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.49,72.53
2025-08-04T20:07:21.4187096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T20:07:21.5903855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T20:07:21.6216288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T20:07:21.7935591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T20:07:21.8247999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T20:07:21.9967099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T20:07:22.0279092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T20:07:22.1997114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T20:07:22.2309961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T20:07:22.3871771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.6,72.59
2025-08-04T20:07:22.4340563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-04T20:07:22.5903254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.65,72.64
2025-08-04T20:07:22.6215069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T20:07:22.7934616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-08-04T20:07:22.8245220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:07:22.9965962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.75,72.73
2025-08-04T20:07:23.0276610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:07:23.1994875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T20:07:23.2306563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T20:07:23.3871006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T20:07:23.4337534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T20:07:23.5900933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T20:07:23.6213185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T20:07:23.7930661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-08-04T20:07:23.8243564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T20:07:23.9962644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T20:07:24.0274641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T20:07:24.1993899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T20:07:24.2304302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T20:07:24.3868265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T20:07:24.4335397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T20:07:24.5899083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T20:07:24.6212412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T20:07:24.7930810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T20:07:24.8242335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T20:07:24.9961688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T20:07:25.0272637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T20:07:25.1991357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.88,72.94
2025-08-04T20:07:25.2303462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T20:07:25.3865487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.85,72.91
2025-08-04T20:07:25.4334781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T20:07:25.5895252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-04T20:07:25.6209055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T20:07:25.7927987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.77,72.84
2025-08-04T20:07:25.8284553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T20:07:26.0001883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.72,72.79
2025-08-04T20:07:26.0315670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T20:07:26.1876650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-04T20:07:26.2189483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T20:07:26.3908625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.62,72.69
2025-08-04T20:07:26.4220297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T20:07:26.5938720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T20:07:26.6251079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T20:07:26.7970188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T20:07:26.8281325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:07:27.0000713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T20:07:27.0312454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T20:07:27.1875456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T20:07:27.2187250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T20:07:27.3906017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T20:07:27.4217999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.49,72.52
2025-08-04T20:07:27.5937734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T20:07:27.6249884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-08-04T20:07:27.7967542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.53,72.53
2025-08-04T20:07:27.8279997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T20:07:27.9997748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.56,72.56
2025-08-04T20:07:28.0312009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T20:07:28.1873053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T20:07:28.2186499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T20:07:28.3904435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.67,72.65
2025-08-04T20:07:28.4216318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T20:07:28.5935883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T20:07:28.6246505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T20:07:28.7965829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.8,72.77
2025-08-04T20:07:28.8277861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T20:07:28.9996629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.87,72.85
2025-08-04T20:07:29.0309062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.87,72.92
2025-08-04T20:07:29.1871252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.94,72.92
2025-08-04T20:07:29.2338802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T20:07:29.3902141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73,72.99
2025-08-04T20:07:29.4214002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73,73.04
2025-08-04T20:07:29.5933404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.04,73.04
2025-08-04T20:07:29.6244828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T20:07:29.7964041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.07,73.08
2025-08-04T20:07:29.8275983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.07,73.1
2025-08-04T20:07:29.9994725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.07,73.1
2025-08-04T20:07:30.0306521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.07,73.1
2025-08-04T20:07:30.1869588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T20:07:30.2336917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T20:07:30.3900515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T20:07:30.4213038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T20:07:30.5931640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T20:07:30.6243897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T20:07:30.7961594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T20:07:30.8274096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T20:07:30.9992976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.82,72.91
2025-08-04T20:07:31.0305387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T20:07:31.1868263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.75,72.84
2025-08-04T20:07:31.2336210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T20:07:31.3898405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.68,72.77
2025-08-04T20:07:31.4210633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T20:07:31.5929916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-04T20:07:31.6241831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T20:07:31.7960131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-04T20:07:31.8272143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T20:07:31.9990459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.55,72.59
2025-08-04T20:07:32.0303154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:07:32.1865158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T20:07:32.2333704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T20:07:32.3896517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:07:32.4208653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T20:07:32.5926847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T20:07:32.6239520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T20:07:32.7958512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.63,72.62
2025-08-04T20:07:32.8269694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T20:07:32.9988940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.68,72.66
2025-08-04T20:07:33.0300031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T20:07:33.1862682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T20:07:33.2331578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T20:07:33.3894200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.78,72.77
2025-08-04T20:07:33.4206637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-08-04T20:07:33.5925015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-08-04T20:07:33.6237689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-08-04T20:07:33.7956302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T20:07:33.8268090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T20:07:33.9986883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T20:07:34.0298921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T20:07:34.1860540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T20:07:34.2329308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T20:07:34.3892680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T20:07:34.4204963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T20:07:34.5922745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.79,72.85
2025-08-04T20:07:34.6235211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T20:07:34.7954215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.76,72.82
2025-08-04T20:07:34.8265998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T20:07:34.9985360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.72,72.78
2025-08-04T20:07:35.0296800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:07:35.1859585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-04T20:07:35.2326670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T20:07:35.3888199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-04T20:07:35.4202663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T20:07:35.5936101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T20:07:35.6234221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T20:07:35.7951306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T20:07:35.8264710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T20:07:35.9982507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T20:07:36.0293915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.65,72.69
2025-08-04T20:07:36.1857323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T20:07:36.2324786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T20:07:36.3888809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T20:07:36.4200112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T20:07:36.5919620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T20:07:36.6230987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:07:36.7950304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T20:07:36.8262350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T20:07:36.9980520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-08-04T20:07:37.0292972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T20:07:37.1854578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T20:07:37.2380549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T20:07:37.3886179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T20:07:37.4198679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T20:07:37.5917062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T20:07:37.6229671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T20:07:37.7947805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T20:07:37.8260285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T20:07:37.9978513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T20:07:38.0289753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T20:07:38.1853260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.84,72.89
2025-08-04T20:07:38.2322181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.84,72.87
2025-08-04T20:07:38.3883704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T20:07:38.4195902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T20:07:38.5915509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T20:07:38.6227273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T20:07:38.7947068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-04T20:07:38.8258673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.71,72.72
2025-08-04T20:07:38.9862851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-04T20:07:39.0330841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-08-04T20:07:39.1921990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T20:07:39.2234453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.59,72.6
2025-08-04T20:07:39.3953140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.53,72.6
2025-08-04T20:07:39.4264739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T20:07:39.5983987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.48,72.54
2025-08-04T20:07:39.6295522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T20:07:39.7858875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T20:07:39.8326719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T20:07:39.9888813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.42,72.46
2025-08-04T20:07:40.0201834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T20:07:40.1920465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T20:07:40.2233723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T20:07:40.3951828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T20:07:40.4262891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.42,72.45
2025-08-04T20:07:40.5981382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.44,72.45
2025-08-04T20:07:40.6293244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T20:07:40.7856900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-08-04T20:07:40.8325014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T20:07:40.9886430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T20:07:41.0200113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T20:07:41.1918020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-08-04T20:07:41.2231316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T20:07:41.3949146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.57,72.58
2025-08-04T20:07:41.4261622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.57,72.61
2025-08-04T20:07:41.5979904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T20:07:41.6291399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T20:07:41.7854202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T20:07:41.8322708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T20:07:41.9884428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T20:07:42.0197605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T20:07:42.1920229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T20:07:42.2228043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T20:07:42.3946119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T20:07:42.4259139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T20:07:42.5977827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.46,72.54
2025-08-04T20:07:42.6290004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T20:07:42.8008911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.41,72.49
2025-08-04T20:07:42.8320451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T20:07:42.9883359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.35,72.43
2025-08-04T20:07:43.0195626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T20:07:43.1912064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.29,72.37
2025-08-04T20:07:43.2226323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:07:43.3944910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.25,72.32
2025-08-04T20:07:43.4257299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T20:07:43.5976046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.21,72.27
2025-08-04T20:07:43.6287558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.21,72.24
2025-08-04T20:07:43.8006738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T20:07:43.8318672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T20:07:43.9880770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T20:07:44.0194173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T20:07:44.1910592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.22,72.23
2025-08-04T20:07:44.2224733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T20:07:44.3943080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-08-04T20:07:44.4255312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T20:07:44.5973708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-08-04T20:07:44.6286227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.28,72.32
2025-08-04T20:07:44.8004204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-08-04T20:07:44.8316478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.32,72.36
2025-08-04T20:07:44.9879269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T20:07:45.0191356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T20:07:45.1910019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.4,72.4
2025-08-04T20:07:45.2222598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T20:07:45.3941020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T20:07:45.4253591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T20:07:45.5971145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.44,72.46
2025-08-04T20:07:45.6282693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T20:07:45.8002741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T20:07:45.8315231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T20:07:45.9877135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T20:07:46.0189936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T20:07:46.1907686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.4,72.46
2025-08-04T20:07:46.2220434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T20:07:46.3939054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.37,72.43
2025-08-04T20:07:46.4251328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T20:07:46.5969767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T20:07:46.6282960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T20:07:46.8001728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.27,72.35
2025-08-04T20:07:46.8312414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.27,72.3
2025-08-04T20:07:46.9874596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.23,72.3
2025-08-04T20:07:47.0188508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.23,72.25
2025-08-04T20:07:47.1905795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.19,72.25
2025-08-04T20:07:47.2218198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T20:07:47.3937602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.15,72.21
2025-08-04T20:07:47.4249311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T20:07:47.5967197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.13,72.18
2025-08-04T20:07:47.6279739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T20:07:47.7998687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T20:07:47.8309170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:07:47.9896271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:07:48.0209076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T20:07:48.1927306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T20:07:48.2239727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T20:07:48.3959124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.16,72.17
2025-08-04T20:07:48.4271239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T20:07:48.5989751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-08-04T20:07:48.6301640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T20:07:48.7863513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-08-04T20:07:48.8332126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-08-04T20:07:48.9894670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.24,72.25
2025-08-04T20:07:49.0206405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T20:07:49.1925407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T20:07:49.2238188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:07:49.3956668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T20:07:49.4268512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.27,72.29
2025-08-04T20:07:49.5987623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:07:49.6299071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:07:49.7861507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T20:07:49.8329564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T20:07:49.9892331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.21,72.26
2025-08-04T20:07:50.0204835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.21,72.23
2025-08-04T20:07:50.1922400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-04T20:07:50.2236150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T20:07:50.3954485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.12,72.19
2025-08-04T20:07:50.4266262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T20:07:50.5985089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.07,72.14
2025-08-04T20:07:50.6297227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T20:07:50.7860431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T20:07:50.8328326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:07:50.9890465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T20:07:51.0202653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T20:07:51.1921392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T20:07:51.2234319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T20:07:51.3952966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.91,71.96
2025-08-04T20:07:51.4264745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.91,71.93
2025-08-04T20:07:51.5982632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.89,71.93
2025-08-04T20:07:51.6295472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T20:07:51.7857607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T20:07:51.8326274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T20:07:51.9889116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.89,71.92
2025-08-04T20:07:52.0201343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.89,71.93
2025-08-04T20:07:52.1918388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.91,71.93
2025-08-04T20:07:52.2232286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T20:07:52.3950697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.93,71.94
2025-08-04T20:07:52.4263303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.93,71.97
2025-08-04T20:07:52.5981143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.96,71.97
2025-08-04T20:07:52.6292938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.96,72
2025-08-04T20:07:52.7855722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T20:07:52.8325163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T20:07:52.9886762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.02,72.03
2025-08-04T20:07:53.0198932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.02,72.06
2025-08-04T20:07:53.1916241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T20:07:53.2229175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T20:07:53.3948719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T20:07:53.4260677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T20:07:53.5980086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.08,72.11
2025-08-04T20:07:53.6291679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.08,72.12
2025-08-04T20:07:53.8010263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T20:07:53.8322027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.1,72.14
2025-08-04T20:07:53.9884641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:07:54.0196315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:07:54.1916817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:07:54.2227734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.11,72.15
2025-08-04T20:07:54.3946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:07:54.4259156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:07:54.5977546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:07:54.6288417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T20:07:54.8008158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T20:07:54.8320248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T20:07:54.9883166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T20:07:55.0194731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.13,72.17
2025-08-04T20:07:55.1912505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T20:07:55.2226359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T20:07:55.3944804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T20:07:55.4256985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T20:07:55.5975830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T20:07:55.6286512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T20:07:55.8005340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T20:07:55.8318675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T20:07:55.9881463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T20:07:56.0193545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T20:07:56.1911789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T20:07:56.2224327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.18,72.21
2025-08-04T20:07:56.3943169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T20:07:56.4255563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T20:07:56.5971981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T20:07:56.6285409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T20:07:56.8003589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T20:07:56.8316508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T20:07:56.9879191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T20:07:57.0191057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T20:07:57.1908734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T20:07:57.2222172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T20:07:57.3940764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.06,72.11
2025-08-04T20:07:57.4252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.06,72.08
2025-08-04T20:07:57.5971379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.03,72.08
2025-08-04T20:07:57.6283251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T20:07:57.8002886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72,72.05
2025-08-04T20:07:57.8314177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T20:07:57.9876722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T20:07:58.0189635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.98,72
2025-08-04T20:07:58.1908019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.96,72
2025-08-04T20:07:58.2220465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T20:07:58.3938407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.95,71.99
2025-08-04T20:07:58.4250763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T20:07:58.5968645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T20:07:58.6281795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T20:07:58.8001087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.97,71.98
2025-08-04T20:07:58.8311525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T20:07:58.9875222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T20:07:59.0342848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T20:07:59.1905413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.04,72.03
2025-08-04T20:07:59.2218402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.04,72.08
2025-08-04T20:07:59.3936749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.09,72.08
2025-08-04T20:07:59.4248768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.09,72.14
2025-08-04T20:07:59.5967847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.16,72.14
2025-08-04T20:07:59.6279651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.16,72.21
2025-08-04T20:07:59.7998559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.24,72.21
2025-08-04T20:07:59.8310431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.24,72.29
2025-08-04T20:07:59.9872829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.31,72.29
2025-08-04T20:08:00.0340714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.31,72.36
2025-08-04T20:08:00.1903681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.39,72.36
2025-08-04T20:08:00.2216396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T20:08:00.3934195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.45,72.44
2025-08-04T20:08:00.4246976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.45,72.5
2025-08-04T20:08:00.5964767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T20:08:00.6277221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T20:08:00.7996567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.54,72.55
2025-08-04T20:08:00.8307924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.54,72.59
2025-08-04T20:08:00.9870965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T20:08:01.0338695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T20:08:01.1900322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T20:08:01.2214237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T20:08:01.3933409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.54,72.6
2025-08-04T20:08:01.4244557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.54,72.58
2025-08-04T20:08:01.5962905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T20:08:01.6274430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T20:08:01.7994241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.48,72.55
2025-08-04T20:08:01.8306779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T20:08:01.9868557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.44,72.51
2025-08-04T20:08:02.0336158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T20:08:02.1900168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.4,72.47
2025-08-04T20:08:02.2211616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T20:08:02.3930867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-04T20:08:02.4243253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T20:08:02.5961765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.32,72.39
2025-08-04T20:08:02.6273937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T20:08:02.7992191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T20:08:02.8303017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T20:08:02.9866705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.28,72.33
2025-08-04T20:08:03.0372327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:08:03.1898329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:08:03.2209941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.28,72.32
2025-08-04T20:08:03.3928532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:08:03.4241026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T20:08:03.5959993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T20:08:03.6271361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T20:08:03.7990633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-08-04T20:08:03.8301713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T20:08:03.9865146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-08-04T20:08:04.0333188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.38,72.42
2025-08-04T20:08:04.1895331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.42,72.42
2025-08-04T20:08:04.2208647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.42,72.46
2025-08-04T20:08:04.3926916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.47,72.46
2025-08-04T20:08:04.4238381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T20:08:04.5957233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T20:08:04.6269689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T20:08:04.7988132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.55,72.54
2025-08-04T20:08:04.8300540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T20:08:04.9862102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-08-04T20:08:05.0330498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T20:08:05.1892937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.61,72.62
2025-08-04T20:08:05.2206510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T20:08:05.3924794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T20:08:05.4236299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T20:08:05.5956062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T20:08:05.6267042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T20:08:05.7986748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T20:08:05.8298563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T20:08:05.9860037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T20:08:06.0328657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T20:08:06.1891008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T20:08:06.2204644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T20:08:06.3922007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T20:08:06.4235098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:08:06.5953633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:08:06.6265416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T20:08:06.7984225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T20:08:06.8296665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T20:08:06.9858535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T20:08:07.0327316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T20:08:07.1889341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T20:08:07.2202182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:08:07.3920705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:08:07.4232979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:08:07.5951853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:08:07.6264063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:08:07.7981849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:07.8293514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:08.0013150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:08.0324432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:08.1887674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:08.2200084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:08.3918946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:08.4230529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:08.5949114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:08.6261178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:08.7979532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:08.8292849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.71,72.75
2025-08-04T20:08:09.0011768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:08:09.0322989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:08:09.1885298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:08:09.2198693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T20:08:09.3916060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T20:08:09.4229020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T20:08:09.5947248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T20:08:09.6259741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T20:08:09.7978800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-08-04T20:08:09.8290683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.77,72.81
2025-08-04T20:08:10.0009119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-08-04T20:08:10.0320928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T20:08:10.1882955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T20:08:10.2196115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T20:08:10.3914459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.87,72.87
2025-08-04T20:08:10.4226722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T20:08:10.5945030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-08-04T20:08:10.6257938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T20:08:10.7975640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-08-04T20:08:10.8288520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T20:08:11.0007409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T20:08:11.0317442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T20:08:11.1880803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T20:08:11.2194423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T20:08:11.3912535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T20:08:11.4224779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T20:08:11.5943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T20:08:11.6255690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T20:08:11.7975067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T20:08:11.8286255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T20:08:12.0005309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73,73.06
2025-08-04T20:08:12.0317471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-08-04T20:08:12.1878857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-08-04T20:08:12.2192358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T20:08:12.3910596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.91,72.98
2025-08-04T20:08:12.4223421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T20:08:12.5941317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.85,72.93
2025-08-04T20:08:12.6253623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T20:08:12.7972637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T20:08:12.8284909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.79,72.81
2025-08-04T20:08:13.0003664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.73,72.81
2025-08-04T20:08:13.0315203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T20:08:13.1876777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.68,72.75
2025-08-04T20:08:13.2346019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T20:08:13.3909192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.65,72.7
2025-08-04T20:08:13.4220638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T20:08:13.5939199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T20:08:13.6251261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T20:08:13.7970476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.66,72.67
2025-08-04T20:08:13.8282894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T20:08:14.0000920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-08-04T20:08:14.0311485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.7,72.74
2025-08-04T20:08:14.1875622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.76,72.74
2025-08-04T20:08:14.2343923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T20:08:14.3905834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.84,72.8
2025-08-04T20:08:14.4219067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.84,72.88
2025-08-04T20:08:14.5938010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.93,72.88
2025-08-04T20:08:14.6249448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T20:08:14.7968607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.03,72.98
2025-08-04T20:08:14.8280558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T20:08:14.9998928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.12,73.08
2025-08-04T20:08:15.0310389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.12,73.17
2025-08-04T20:08:15.1872622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.2,73.17
2025-08-04T20:08:15.2341698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T20:08:15.3904696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-08-04T20:08:15.4217311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T20:08:15.5935648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T20:08:15.6247475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T20:08:15.7966294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-08-04T20:08:15.8278760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T20:08:15.9997258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-08-04T20:08:16.0308836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T20:08:16.1870868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T20:08:16.2341122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T20:08:16.3902921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.32,73.39
2025-08-04T20:08:16.4214655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T20:08:16.5933470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T20:08:16.6245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T20:08:16.7964947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.24,73.31
2025-08-04T20:08:16.8276674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T20:08:16.9995441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-08-04T20:08:17.0307570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T20:08:17.1869503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.14,73.22
2025-08-04T20:08:17.2337683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.14,73.17
2025-08-04T20:08:17.3900500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-08-04T20:08:17.4213137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T20:08:17.5932281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.07,73.13
2025-08-04T20:08:17.6243460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.07,73.1
2025-08-04T20:08:17.7963049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.05,73.1
2025-08-04T20:08:17.8275066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T20:08:17.9993574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T20:08:18.0304930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T20:08:18.1867297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-08-04T20:08:18.2336817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.05,73.09
2025-08-04T20:08:18.3898251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T20:08:18.4210919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.07,73.1
2025-08-04T20:08:18.5929142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-08-04T20:08:18.6241539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-08-04T20:08:18.7960554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.12,73.12
2025-08-04T20:08:18.8271444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.12,73.15
2025-08-04T20:08:18.9991808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-08-04T20:08:19.0302450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-08-04T20:08:19.1922531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-08-04T20:08:19.2333314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T20:08:19.3896059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-08-04T20:08:19.4208234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T20:08:19.5928430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-08-04T20:08:19.6239532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T20:08:19.7958955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.26,73.27
2025-08-04T20:08:19.8270102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T20:08:19.9988900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.28,73.29
2025-08-04T20:08:20.0301470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T20:08:20.1863186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T20:08:20.2332453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T20:08:20.3894680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T20:08:20.4207081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T20:08:20.5925747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T20:08:20.6238038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T20:08:20.7955881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T20:08:20.8268155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T20:08:20.9988344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T20:08:21.0299418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.28,73.31
2025-08-04T20:08:21.1862298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T20:08:21.2329845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T20:08:21.3892470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T20:08:21.4204635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T20:08:21.5924026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T20:08:21.6236629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-08-04T20:08:21.7955029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.23,73.27
2025-08-04T20:08:21.8265948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T20:08:21.9985472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T20:08:22.0297420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.22,73.26
2025-08-04T20:08:22.2016043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T20:08:22.2328583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-08-04T20:08:22.3891099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T20:08:22.4203218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T20:08:22.5920633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T20:08:22.6234233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T20:08:22.7953020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.31,73.31
2025-08-04T20:08:22.8264047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T20:08:22.9983828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-08-04T20:08:23.0295620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T20:08:23.2013529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.4,73.39
2025-08-04T20:08:23.2325932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.4,73.44
2025-08-04T20:08:23.3889353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.45,73.44
2025-08-04T20:08:23.4201062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.45,73.5
2025-08-04T20:08:23.5919436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.5,73.5
2025-08-04T20:08:23.6230908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.5,73.55
2025-08-04T20:08:23.7950152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-08-04T20:08:23.8262577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T20:08:23.9980119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T20:08:24.0210818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T20:08:24.2012407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T20:08:24.2323827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.6,73.64
2025-08-04T20:08:24.3886491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T20:08:24.4199134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T20:08:24.5916358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T20:08:24.6230057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T20:08:24.7948631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.62,73.66
2025-08-04T20:08:24.8260365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T20:08:24.9980018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T20:08:25.0291722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T20:08:25.2009511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.59,73.64
2025-08-04T20:08:25.2322436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T20:08:25.3884451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T20:08:25.4196898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T20:08:25.5916089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T20:08:25.6227721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T20:08:25.7946036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T20:08:25.8258523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T20:08:25.9979147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T20:08:26.0289408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.6,73.64
2025-08-04T20:08:26.2007214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-08-04T20:08:26.2320807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T20:08:26.3882520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.66,73.67
2025-08-04T20:08:26.4195240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T20:08:26.5914980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-08-04T20:08:26.6225491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T20:08:26.7945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T20:08:26.8293293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.75,73.79
2025-08-04T20:08:27.0011956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-08-04T20:08:27.0324407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T20:08:27.1886706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-08-04T20:08:27.2199164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T20:08:27.3917065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.87,73.88
2025-08-04T20:08:27.4229492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T20:08:27.5947644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T20:08:27.6260551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T20:08:27.7978793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T20:08:27.8291047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-08-04T20:08:28.0010416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T20:08:28.0321385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T20:08:28.1883675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T20:08:28.2195851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T20:08:28.3915760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.85,73.91
2025-08-04T20:08:28.4228036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T20:08:28.5946589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.82,73.88
2025-08-04T20:08:28.6257875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T20:08:28.7977279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-08-04T20:08:28.8289247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-08-04T20:08:29.0007991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-04T20:08:29.0321212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T20:08:29.1883080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.71,73.77
2025-08-04T20:08:29.2194500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T20:08:29.3913341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.68,73.74
2025-08-04T20:08:29.4225423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.68,73.72
2025-08-04T20:08:29.5943760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T20:08:29.6255581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T20:08:29.7975833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T20:08:29.8286620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-08-04T20:08:30.0005362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-04T20:08:30.0317998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T20:08:30.1879930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.73,73.73
2025-08-04T20:08:30.2348045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T20:08:30.3912216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-04T20:08:30.4223433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-04T20:08:30.5943052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.83,73.82
2025-08-04T20:08:30.6254583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T20:08:30.7973655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.9,73.88
2025-08-04T20:08:30.8284956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T20:08:31.0003127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.96,73.94
2025-08-04T20:08:31.0315533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.96,74.01
2025-08-04T20:08:31.1878070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.03,74.01
2025-08-04T20:08:31.2346968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.03,74.08
2025-08-04T20:08:31.3909729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-08-04T20:08:31.4221648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T20:08:31.5940293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.14,74.13
2025-08-04T20:08:31.6252655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.14,74.18
2025-08-04T20:08:31.7971271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T20:08:31.8281292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.18,74.22
2025-08-04T20:08:32.0001418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T20:08:32.0313495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T20:08:32.1875952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T20:08:32.2344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T20:08:32.3907780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T20:08:32.4220197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T20:08:32.5938061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.2,74.24
2025-08-04T20:08:32.6250215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T20:08:32.7968747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.17,74.22
2025-08-04T20:08:32.8281622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T20:08:33.0000268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T20:08:33.0311733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T20:08:33.1874534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.08,74.15
2025-08-04T20:08:33.2343357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-08-04T20:08:33.3905630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.02,74.1
2025-08-04T20:08:33.4218594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T20:08:33.5937073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T20:08:33.6248211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.96,73.98
2025-08-04T20:08:33.7966732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.91,73.98
2025-08-04T20:08:33.8279172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-08-04T20:08:33.9997874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T20:08:34.0310025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.86,73.87
2025-08-04T20:08:34.1871729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T20:08:34.2339981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T20:08:34.3904343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T20:08:34.4216604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T20:08:34.5935080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T20:08:34.6246146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T20:08:34.7965083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-08-04T20:08:34.8277549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T20:08:34.9995242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.86,73.85
2025-08-04T20:08:35.0307413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T20:08:35.1912079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.92,73.9
2025-08-04T20:08:35.2339072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T20:08:35.3902095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.99,73.96
2025-08-04T20:08:35.4213945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T20:08:35.5932116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.06,74.03
2025-08-04T20:08:35.6245229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T20:08:35.7963565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-08-04T20:08:35.8275221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T20:08:35.9993966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.22,74.19
2025-08-04T20:08:36.0306196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T20:08:36.1868907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.28,74.27
2025-08-04T20:08:36.2336765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.28,74.33
2025-08-04T20:08:36.3899525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-08-04T20:08:36.4211739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T20:08:36.5930295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.35,74.37
2025-08-04T20:08:36.6242557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T20:08:36.7960945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.35,74.4
2025-08-04T20:08:36.8273769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T20:08:36.9992239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T20:08:37.0304226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T20:08:37.1866643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-04T20:08:37.2334102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.3,74.33
2025-08-04T20:08:37.3897379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.24,74.33
2025-08-04T20:08:37.4209854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T20:08:37.5928856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.18,74.28
2025-08-04T20:08:37.6240604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T20:08:37.7959384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,74.11,74.21
2025-08-04T20:08:37.8270413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T20:08:37.9990254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.05,74.14
2025-08-04T20:08:38.0300601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T20:08:38.1864999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.99,74.08
2025-08-04T20:08:38.2332562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T20:08:38.3895440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-04T20:08:38.4207693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-08-04T20:08:38.5926546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.91,73.97
2025-08-04T20:08:38.6237469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T20:08:38.7957155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.9,73.95
2025-08-04T20:08:38.8269091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-08-04T20:08:38.9987808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T20:08:39.0300458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T20:08:39.2018187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T20:08:39.2330781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T20:08:39.3894131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.96,73.97
2025-08-04T20:08:39.4205987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T20:08:39.5925102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-04T20:08:39.6236447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T20:08:39.7954940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-08-04T20:08:39.8267735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T20:08:39.9986999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.1,74.09
2025-08-04T20:08:40.0298662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.1,74.14
2025-08-04T20:08:40.2015733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.15,74.14
2025-08-04T20:08:40.2329595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T20:08:40.3891052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-08-04T20:08:40.4203591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T20:08:40.5922256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T20:08:40.6233985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T20:08:40.7953070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T20:08:40.8265175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T20:08:40.9984123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T20:08:41.0295081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T20:08:41.2014958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.24,74.28
2025-08-04T20:08:41.2326895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T20:08:41.3889345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.21,74.27
2025-08-04T20:08:41.4201882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T20:08:41.5920064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.18,74.24
2025-08-04T20:08:41.6232802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T20:08:41.7951352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.14,74.2
2025-08-04T20:08:41.8263604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.14,74.16
2025-08-04T20:08:41.9981771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.1,74.16
2025-08-04T20:08:42.0294071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T20:08:42.2011118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.05,74.12
2025-08-04T20:08:42.2325218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T20:08:42.3887586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.02,74.08
2025-08-04T20:08:42.4199753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.02,74.04
2025-08-04T20:08:42.5918201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-08-04T20:08:42.6231042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T20:08:42.7949199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T20:08:42.8261353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T20:08:42.9980318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T20:08:43.0292261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T20:08:43.2010548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T20:08:43.2322809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T20:08:43.3885496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-08-04T20:08:43.4198102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T20:08:43.5916257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.07,74.07
2025-08-04T20:08:43.6228825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.07,74.1
2025-08-04T20:08:43.7947424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-08-04T20:08:43.8259494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T20:08:43.9978322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-08-04T20:08:44.0290162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T20:08:44.2009011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T20:08:44.2320607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T20:08:44.3883364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.12,74.16
2025-08-04T20:08:44.4195701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T20:08:44.5914365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T20:08:44.6226542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.11,74.14
2025-08-04T20:08:44.7946634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.08,74.14
2025-08-04T20:08:44.8257961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T20:08:44.9975514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T20:08:45.0286949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T20:08:45.2007298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.01,74.08
2025-08-04T20:08:45.2320041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-08-04T20:08:45.3881431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.96,74.04
2025-08-04T20:08:45.4348858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.96,74
2025-08-04T20:08:45.5912979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.92,74
2025-08-04T20:08:45.6224322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T20:08:45.7943505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.89,73.95
2025-08-04T20:08:45.8255523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T20:08:45.9973955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.86,73.92
2025-08-04T20:08:46.0286448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T20:08:46.2005002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T20:08:46.2317382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T20:08:46.3880352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T20:08:46.4347634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.86,73.9
2025-08-04T20:08:46.5911064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-08-04T20:08:46.6222787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.88,73.93
2025-08-04T20:08:46.7940574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-08-04T20:08:46.8253228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T20:08:46.9972109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-08-04T20:08:47.0284334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T20:08:47.2002735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T20:08:47.2314853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T20:08:47.3877510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.11,74.09
2025-08-04T20:08:47.4345632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.11,74.16
2025-08-04T20:08:47.5909027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.18,74.16
2025-08-04T20:08:47.6220655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T20:08:47.7939361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.25,74.23
2025-08-04T20:08:47.8251834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.25,74.3
2025-08-04T20:08:47.9970286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T20:08:48.0282819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.31,74.36
2025-08-04T20:08:48.2000628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-08-04T20:08:48.2313730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.36,74.4
2025-08-04T20:08:48.3875896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T20:08:48.4343854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.39,74.43
2025-08-04T20:08:48.5906594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-08-04T20:08:48.6218641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T20:08:48.7935455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T20:08:48.8249443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T20:08:48.9968121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T20:08:49.0279254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T20:08:49.1998125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.37,74.43
2025-08-04T20:08:49.2311059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T20:08:49.3873171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T20:08:49.4341598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:08:49.5904021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T20:08:49.6216975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.3,74.31
2025-08-04T20:08:49.7935942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T20:08:49.8247507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T20:08:49.9966330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.22,74.27
2025-08-04T20:08:50.0278037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-08-04T20:08:50.1996818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T20:08:50.2309224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-08-04T20:08:50.3871857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:08:50.4339585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T20:08:50.5902140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T20:08:50.6214602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T20:08:50.7933086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T20:08:50.8244788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-08-04T20:08:50.9964579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.17,74.18
2025-08-04T20:08:51.0276625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:08:51.1994052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.2,74.2
2025-08-04T20:08:51.2306502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T20:08:51.3869375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-08-04T20:08:51.4338113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T20:08:51.5900391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-08-04T20:08:51.6212436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T20:08:51.7930781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.3,74.3
2025-08-04T20:08:51.8243030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T20:08:51.9962005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-08-04T20:08:52.0272907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T20:08:52.1992206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-08-04T20:08:52.2303986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T20:08:52.3868247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-08-04T20:08:52.4336009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T20:08:52.5897977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.46,74.47
2025-08-04T20:08:52.6211581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.46,74.52
2025-08-04T20:08:52.7929118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T20:08:52.8241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T20:08:52.9960244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-08-04T20:08:53.0272299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T20:08:53.1991194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.59,74.6
2025-08-04T20:08:53.2303544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.59,74.65
2025-08-04T20:08:53.3865721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T20:08:53.4393907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T20:08:53.5896748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T20:08:53.6208876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T20:08:53.7927034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T20:08:53.8240230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T20:08:53.9958291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T20:08:54.0268903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.74,74.8
2025-08-04T20:08:54.1988133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.77,74.8
2025-08-04T20:08:54.2300944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.77,74.83
2025-08-04T20:08:54.4020217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T20:08:54.4332680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.8,74.86
2025-08-04T20:08:54.5894927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T20:08:54.6206542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.83,74.88
2025-08-04T20:08:54.7925126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-08-04T20:08:54.8236943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.86,74.91
2025-08-04T20:08:54.9955941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T20:08:55.0268064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T20:08:55.1986844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T20:08:55.2297879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T20:08:55.4017868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T20:08:55.4330052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T20:08:55.5893295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T20:08:55.6204572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T20:08:55.7923841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T20:08:55.8235232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T20:08:55.9953846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T20:08:56.0267061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T20:08:56.1984232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T20:08:56.2295950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T20:08:56.4016222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T20:08:56.4327044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.95,74.99
2025-08-04T20:08:56.5890510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T20:08:56.6201305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T20:08:56.7921350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T20:08:56.8233654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T20:08:56.9952086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T20:08:57.0264046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T20:08:57.1982232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T20:08:57.2295084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T20:08:57.4013445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T20:08:57.4326303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T20:08:57.5887984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T20:08:57.6201052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T20:08:57.7919120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T20:08:57.8231255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T20:08:57.9950624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T20:08:58.0262190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T20:08:58.1980082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T20:08:58.2293036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T20:08:58.4012163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T20:08:58.4324138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T20:08:58.5886604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T20:08:58.6198916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T20:08:58.7916753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T20:08:58.8228845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T20:08:58.9947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T20:08:59.0260545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T20:08:59.1978302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T20:08:59.2291089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T20:08:59.4010034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T20:08:59.4321667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-08-04T20:08:59.5884505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-08-04T20:08:59.6351950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T20:08:59.7915514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-08-04T20:08:59.8227557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T20:08:59.9946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-08-04T20:09:00.0258156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-08-04T20:09:00.1977087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T20:09:00.2289025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T20:09:00.4007656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.19,75.17
2025-08-04T20:09:00.4319929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.19,75.23
2025-08-04T20:09:00.5882829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.24,75.23
2025-08-04T20:09:00.6349978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.24,75.29
2025-08-04T20:09:00.7913678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.3,75.29
2025-08-04T20:09:00.8225332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.3,75.35
2025-08-04T20:09:00.9944699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.36,75.35
2025-08-04T20:09:01.0256577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-08-04T20:09:01.1975548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.42,75.41
2025-08-04T20:09:01.2287335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T20:09:01.4006437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.47,75.47
2025-08-04T20:09:01.4318273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T20:09:01.5879537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T20:09:01.6349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T20:09:01.7911766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.57,75.57
2025-08-04T20:09:01.8224731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T20:09:01.9941870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.6,75.61
2025-08-04T20:09:02.0254401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.6,75.64
2025-08-04T20:09:02.1972941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-08-04T20:09:02.2284655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T20:09:02.4004249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T20:09:02.4316433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T20:09:02.5878474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T20:09:02.6346734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.64,75.68
2025-08-04T20:09:02.7909358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T20:09:02.8221864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T20:09:02.9940550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.62,75.67
2025-08-04T20:09:03.0253101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T20:09:03.1971185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.6,75.65
2025-08-04T20:09:03.2283355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T20:09:03.4001843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T20:09:03.4314194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T20:09:03.5876382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T20:09:03.6343977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T20:09:03.7906707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.55,75.59
2025-08-04T20:09:03.8220473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T20:09:03.9937629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T20:09:04.0251262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T20:09:04.1968173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T20:09:04.2281148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T20:09:04.3999688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-04T20:09:04.4312334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T20:09:04.5927003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T20:09:04.6342545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T20:09:04.7905041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.59,75.6
2025-08-04T20:09:04.8217703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T20:09:04.9936033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.63,75.63
2025-08-04T20:09:05.0248487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T20:09:05.1966744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.66,75.67
2025-08-04T20:09:05.2279824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T20:09:05.3998071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.7,75.7
2025-08-04T20:09:05.4310027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T20:09:05.5872344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.74,75.74
2025-08-04T20:09:05.6340935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T20:09:05.7903290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-08-04T20:09:05.8214025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T20:09:05.9933960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.79,75.81
2025-08-04T20:09:06.0246128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T20:09:06.1965148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.81,75.83
2025-08-04T20:09:06.2277306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T20:09:06.3996199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T20:09:06.4308391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T20:09:06.5870918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T20:09:06.6337860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T20:09:06.7900925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T20:09:06.8213635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T20:09:06.9932351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T20:09:07.0244467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T20:09:07.1963180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.86,75.88
2025-08-04T20:09:07.2275586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T20:09:07.3994700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T20:09:07.4306735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T20:09:07.5869196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.91,75.92
2025-08-04T20:09:07.6337646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T20:09:07.7900305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.95,75.95
2025-08-04T20:09:07.8212247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T20:09:07.9931239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.98,75.99
2025-08-04T20:09:08.0243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T20:09:08.1962516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.02,76.03
2025-08-04T20:09:08.2273484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T20:09:08.3992916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.05,76.06
2025-08-04T20:09:08.4304478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T20:09:08.5867925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.07,76.09
2025-08-04T20:09:08.6335774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T20:09:08.7898671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T20:09:08.8210451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T20:09:08.9928446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T20:09:09.0240407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T20:09:09.1959586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T20:09:09.2271163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-08-04T20:09:09.3990694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T20:09:09.4302625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T20:09:09.6021458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-08-04T20:09:09.6333380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T20:09:09.7896688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T20:09:09.8208370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T20:09:09.9926661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T20:09:10.0239215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.02,76.05
2025-08-04T20:09:10.1959109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T20:09:10.2270344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T20:09:10.3988969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T20:09:10.4300710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T20:09:10.6019422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.02,76.05
2025-08-04T20:09:10.6332388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.02,76.05
2025-08-04T20:09:10.7892752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.03,76.05
2025-08-04T20:09:10.8206093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T20:09:10.9924803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.05,76.07
2025-08-04T20:09:11.0237328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T20:09:11.1956026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.06,76.08
2025-08-04T20:09:11.2268221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T20:09:11.3986456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.09,76.1
2025-08-04T20:09:11.4298965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-08-04T20:09:11.6017518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.11,76.12
2025-08-04T20:09:11.6328454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T20:09:11.7891227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.14,76.15
2025-08-04T20:09:11.8204663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T20:09:11.9922757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.17,76.18
2025-08-04T20:09:12.0235412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.17,76.21
2025-08-04T20:09:12.1954026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.2,76.21
2025-08-04T20:09:12.2266325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T20:09:12.3985076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.23,76.24
2025-08-04T20:09:12.4296631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T20:09:12.6014770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.27,76.27
2025-08-04T20:09:12.6327991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T20:09:12.7889958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.3,76.3
2025-08-04T20:09:12.8202590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.3,76.33
2025-08-04T20:09:12.9920458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.32,76.33
2025-08-04T20:09:13.0233449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.32,76.35
2025-08-04T20:09:13.1951367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.33,76.35
2025-08-04T20:09:13.2263795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T20:09:13.3983043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T20:09:13.4294352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T20:09:13.6013781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.31,76.36
2025-08-04T20:09:13.6324945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.31,76.33
2025-08-04T20:09:13.7888848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.27,76.33
2025-08-04T20:09:13.8200146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-08-04T20:09:13.9919150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T20:09:14.0230875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.23,76.25
2025-08-04T20:09:14.1949986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.17,76.25
2025-08-04T20:09:14.2261956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.17,76.19
2025-08-04T20:09:14.3980932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.11,76.19
2025-08-04T20:09:14.4293074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.11,76.13
2025-08-04T20:09:14.6012859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.05,76.13
2025-08-04T20:09:14.6323662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.05,76.07
2025-08-04T20:09:14.7887470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.99,76.07
2025-08-04T20:09:14.8353808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.99,76.01
2025-08-04T20:09:14.9916817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-04T20:09:15.0230730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T20:09:15.1948074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T20:09:15.2259887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T20:09:15.3978355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T20:09:15.4290741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T20:09:15.6010086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.94,75.95
2025-08-04T20:09:15.6321432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T20:09:15.7883975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.99,75.98
2025-08-04T20:09:15.8352788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.99,76.04
2025-08-04T20:09:15.9915009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.06,76.04
2025-08-04T20:09:16.0227424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.06,76.11
2025-08-04T20:09:16.1946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.15,76.11
2025-08-04T20:09:16.2258276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-04T20:09:16.3977273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.24,76.2
2025-08-04T20:09:16.4289103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-04T20:09:16.6007037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.33,76.29
2025-08-04T20:09:16.6320520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T20:09:16.7882479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.4,76.38
2025-08-04T20:09:16.8350784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.4,76.45
2025-08-04T20:09:16.9912630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.46,76.45
2025-08-04T20:09:17.0225527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T20:09:17.1942615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.49,76.51
2025-08-04T20:09:17.2256407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T20:09:17.3974823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T20:09:17.4286560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T20:09:17.6006123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.47,76.53
2025-08-04T20:09:17.6317501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T20:09:17.7880925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.42,76.5
2025-08-04T20:09:17.8348036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.42,76.44
2025-08-04T20:09:17.9909662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.34,76.44
2025-08-04T20:09:18.0223405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.34,76.36
2025-08-04T20:09:18.1942035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.25,76.36
2025-08-04T20:09:18.2253966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.25,76.27
2025-08-04T20:09:18.3972272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.15,76.27
2025-08-04T20:09:18.4284370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.15,76.17
2025-08-04T20:09:18.6003717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.06,76.17
2025-08-04T20:09:18.6315330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.06,76.07
2025-08-04T20:09:18.7878743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.97,76.07
2025-08-04T20:09:18.8345762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.97,75.99
2025-08-04T20:09:18.9909237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.9,75.99
2025-08-04T20:09:19.0222013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.9,75.92
2025-08-04T20:09:19.1939123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-04T20:09:19.2251236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T20:09:19.3970889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T20:09:19.4282995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T20:09:19.6001745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T20:09:19.6313230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-08-04T20:09:19.7876105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.81,75.83
2025-08-04T20:09:19.8344715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T20:09:19.9906507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.83,75.84
2025-08-04T20:09:20.0219617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T20:09:20.1972264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.86,75.86
2025-08-04T20:09:20.2248918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.86,75.88
2025-08-04T20:09:20.3969103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.88,75.88
2025-08-04T20:09:20.4281062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T20:09:20.5999333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.91,75.91
2025-08-04T20:09:20.6312020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T20:09:20.7874501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.94,75.94
2025-08-04T20:09:20.8341907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T20:09:20.9905431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.95,75.97
2025-08-04T20:09:21.0216535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T20:09:21.1935928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T20:09:21.2247719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T20:09:21.3966773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T20:09:21.4279316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T20:09:21.5997850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T20:09:21.6309002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T20:09:21.7871665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T20:09:21.8340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T20:09:21.9903780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T20:09:22.0213851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T20:09:22.1933635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T20:09:22.2246341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T20:09:22.3964840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T20:09:22.4277223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T20:09:22.5995292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T20:09:22.6307996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T20:09:22.7870248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T20:09:22.8338657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T20:09:22.9900260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T20:09:23.0213384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T20:09:23.1931265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.95,75.97
2025-08-04T20:09:23.2243812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T20:09:23.3962378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T20:09:23.4274899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.96,76
2025-08-04T20:09:23.5993804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.97,76
2025-08-04T20:09:23.6305885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T20:09:23.8025206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.99,76.01
2025-08-04T20:09:23.8337003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-08-04T20:09:23.9899188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.01,76.03
2025-08-04T20:09:24.0211335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T20:09:24.1930143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.03,76.05
2025-08-04T20:09:24.2242746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T20:09:24.3961767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T20:09:24.4272455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T20:09:24.5991249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T20:09:24.6304849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T20:09:24.8022853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T20:09:24.8334586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T20:09:24.9897105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T20:09:25.0209805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T20:09:25.1927745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T20:09:25.2240542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T20:09:25.3959161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T20:09:25.4270677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T20:09:25.5988902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T20:09:25.6301528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T20:09:25.8020598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T20:09:25.8332904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T20:09:25.9894747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T20:09:26.0207910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.02,76.05
2025-08-04T20:09:26.1926425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T20:09:26.2238512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-08-04T20:09:26.3957176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.97,76.03
2025-08-04T20:09:26.4269544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.97,76
2025-08-04T20:09:26.5987823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T20:09:26.6299513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T20:09:26.8019422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T20:09:26.8330364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T20:09:26.9892753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-04T20:09:27.0204810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T20:09:27.1924539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.85,75.9
2025-08-04T20:09:27.2236024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T20:09:27.3954185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T20:09:27.4267990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T20:09:27.5986344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T20:09:27.6297579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.79,75.81
2025-08-04T20:09:27.8015832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T20:09:27.8327576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T20:09:27.9891159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T20:09:28.0202915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.76,75.78
2025-08-04T20:09:28.1922006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T20:09:28.2234360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T20:09:28.3953250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.76,75.78
2025-08-04T20:09:28.4265243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T20:09:28.5983178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T20:09:28.6295356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T20:09:28.8014393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.79,75.8
2025-08-04T20:09:28.8326236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.79,75.83
2025-08-04T20:09:28.9889287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.82,75.83
2025-08-04T20:09:29.0356933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T20:09:29.1919343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T20:09:29.2232625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T20:09:29.3951631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.88,75.89
2025-08-04T20:09:29.4263084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T20:09:29.5981678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.92,75.92
2025-08-04T20:09:29.6293427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T20:09:29.8012871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.95,75.96
2025-08-04T20:09:29.8324668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T20:09:29.9887212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.98,75.99
2025-08-04T20:09:30.0355163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T20:09:30.1917620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T20:09:30.2230925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-04T20:09:30.3949318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.02,76.04
2025-08-04T20:09:30.4261099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T20:09:30.5980219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T20:09:30.6291179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T20:09:30.8010298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T20:09:30.8322491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T20:09:30.9885358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T20:09:31.0352908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T20:09:31.1916454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.02,76.06
2025-08-04T20:09:31.2228634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.02,76.05
2025-08-04T20:09:31.3947198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T20:09:31.4259913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-08-04T20:09:31.5977374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.98,76.03
2025-08-04T20:09:31.6289948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T20:09:31.8008409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.95,76.01
2025-08-04T20:09:31.8320176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T20:09:31.9882775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.92,75.98
2025-08-04T20:09:32.0350854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T20:09:32.1914679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T20:09:32.2226469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T20:09:32.3944316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-08-04T20:09:32.4257015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T20:09:32.5975494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T20:09:32.6287508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T20:09:32.8006377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T20:09:32.8317779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T20:09:32.9881127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T20:09:33.0349899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.86,75.9
2025-08-04T20:09:33.1911677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T20:09:33.2224189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T20:09:33.3943998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-04T20:09:33.4255463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T20:09:33.5973732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.89,75.91
2025-08-04T20:09:33.6285408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.89,75.93
2025-08-04T20:09:33.8004284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T20:09:33.8316111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T20:09:33.9879195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.93,75.95
2025-08-04T20:09:34.0346514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T20:09:34.1909656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T20:09:34.2222318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T20:09:34.3941463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T20:09:34.4253191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.96,76
2025-08-04T20:09:34.5970355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.97,76
2025-08-04T20:09:34.6283506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T20:09:34.8002550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-08-04T20:09:34.8314523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T20:09:34.9877108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T20:09:35.0344860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T20:09:35.1907477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T20:09:35.2220589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-04T20:09:35.3939214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T20:09:35.4251097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.97,76.01
2025-08-04T20:09:35.5969547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-04T20:09:35.6281470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T20:09:35.8001318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T20:09:35.8312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T20:09:35.9875212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T20:09:36.0343952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.92,75.96
2025-08-04T20:09:36.1921544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T20:09:36.2218535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T20:09:36.3936982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T20:09:36.4249231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T20:09:36.5967783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T20:09:36.6280046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T20:09:36.7999160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T20:09:36.8309750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T20:09:36.9873351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-08-04T20:09:37.0341764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T20:09:37.1903266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.93,75.95
2025-08-04T20:09:37.2216399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T20:09:37.3934594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.96,75.97
2025-08-04T20:09:37.4247434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T20:09:37.5965301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.99,75.99
2025-08-04T20:09:37.6278050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.99,76.02
2025-08-04T20:09:37.7996346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.01,76.02
2025-08-04T20:09:37.8308400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.01,76.05
2025-08-04T20:09:37.9900503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.04,76.05
2025-08-04T20:09:38.0339786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-08-04T20:09:38.1902018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.06,76.07
2025-08-04T20:09:38.2214467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T20:09:38.3932878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.07,76.09
2025-08-04T20:09:38.4245416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-08-04T20:09:38.5964421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.08,76.1
2025-08-04T20:09:38.6275630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T20:09:38.7994986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T20:09:38.8306575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.08,76.11
2025-08-04T20:09:39.0025351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.07,76.11
2025-08-04T20:09:39.0337520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.07,76.09
2025-08-04T20:09:39.1899770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T20:09:39.2211970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.05,76.07
2025-08-04T20:09:39.3931101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.02,76.07
2025-08-04T20:09:39.4243105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.02,76.04
2025-08-04T20:09:39.5962248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-04T20:09:39.6273889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.98,76
2025-08-04T20:09:39.7993348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.94,76
2025-08-04T20:09:39.8304278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.94,75.96
2025-08-04T20:09:40.0023391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.89,75.96
2025-08-04T20:09:40.0335744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.89,75.91
2025-08-04T20:09:40.1898090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T20:09:40.2210484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T20:09:40.3929004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.81,75.87
2025-08-04T20:09:40.4240891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.81,75.83
2025-08-04T20:09:40.5960047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.77,75.83
2025-08-04T20:09:40.6271574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T20:09:40.7990538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T20:09:40.8302538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T20:09:41.0021368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T20:09:41.0333402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T20:09:41.1895435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T20:09:41.2208953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T20:09:41.3926911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T20:09:41.4239112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T20:09:41.5958003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T20:09:41.6270506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T20:09:41.7989192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T20:09:41.8300528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T20:09:42.0019187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T20:09:42.0331207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T20:09:42.1893986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T20:09:42.2206731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T20:09:42.3925133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.83,75.84
2025-08-04T20:09:42.4238291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T20:09:42.5955409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.86,75.87
2025-08-04T20:09:42.6268230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T20:09:42.7987266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.9,75.91
2025-08-04T20:09:42.8299722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T20:09:43.0017386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.93,75.94
2025-08-04T20:09:43.0328693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-04T20:09:43.1892101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.97,75.98
2025-08-04T20:09:43.2204059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-04T20:09:43.3923207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T20:09:43.4235538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76,76.05
2025-08-04T20:09:43.5954614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.03,76.05
2025-08-04T20:09:43.6265871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.03,76.07
2025-08-04T20:09:43.7984165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.05,76.07
2025-08-04T20:09:43.8296065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.05,76.09
2025-08-04T20:09:44.0015687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T20:09:44.0326931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T20:09:44.1889766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T20:09:44.2421627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.06,76.1
2025-08-04T20:09:44.3921278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-04T20:09:44.4234166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-08-04T20:09:44.5951552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.03,76.08
2025-08-04T20:09:44.6264029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-08-04T20:09:44.7983134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76,76.06
2025-08-04T20:09:44.8295392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-08-04T20:09:45.0014011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-04T20:09:45.0324902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T20:09:45.1887435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.92,75.99
2025-08-04T20:09:45.2356115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T20:09:45.3918375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-04T20:09:45.4231176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-08-04T20:09:45.5949945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.83,75.9
2025-08-04T20:09:45.6261947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.83,75.85
2025-08-04T20:09:45.7981663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T20:09:45.8293631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-04T20:09:46.0011691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.74,75.8
2025-08-04T20:09:46.0323313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T20:09:46.1886991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T20:09:46.2354286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T20:09:46.3918396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.67,75.72
2025-08-04T20:09:46.4229580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T20:09:46.5947217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T20:09:46.6259907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T20:09:46.7978783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T20:09:46.8290495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T20:09:47.0009408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T20:09:47.0321961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T20:09:47.1884931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T20:09:47.2352177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T20:09:47.3915599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T20:09:47.4227851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-08-04T20:09:47.5946198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.7,75.71
2025-08-04T20:09:47.6257639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T20:09:47.7976711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.73,75.73
2025-08-04T20:09:47.8288863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T20:09:48.0007409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T20:09:48.0319138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T20:09:48.1881156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-08-04T20:09:48.2350661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T20:09:48.3913343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.79,75.8
2025-08-04T20:09:48.4224785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T20:09:48.5943671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T20:09:48.6255758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T20:09:48.7974879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.82,75.84
2025-08-04T20:09:48.8285429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T20:09:49.0005592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.83,75.85
2025-08-04T20:09:49.0317411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T20:09:49.1879605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T20:09:49.2347276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T20:09:49.3911196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.82,75.86
2025-08-04T20:09:49.4223265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T20:09:49.5941240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T20:09:49.6254701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T20:09:49.7972609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.79,75.84
2025-08-04T20:09:49.8284967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T20:09:50.0003400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.76,75.82
2025-08-04T20:09:50.0314136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T20:09:50.1878541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T20:09:50.2346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T20:09:50.3909258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.7,75.76
2025-08-04T20:09:50.4221447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T20:09:50.5939864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.67,75.73
2025-08-04T20:09:50.6251994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T20:09:50.7970487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T20:09:50.8281580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T20:09:51.0001338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.61,75.66
2025-08-04T20:09:51.0312722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T20:09:51.2032521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.58,75.64
2025-08-04T20:09:51.2344280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T20:09:51.3906493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T20:09:51.4219408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T20:09:51.5938422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T20:09:51.6250357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T20:09:51.7968789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T20:09:51.8281174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.56,75.6
2025-08-04T20:09:51.9999274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T20:09:52.0311546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-08-04T20:09:52.1909719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T20:09:52.2342248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T20:09:52.3905209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.61,75.63
2025-08-04T20:09:52.4217258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.61,75.65
2025-08-04T20:09:52.5935093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T20:09:52.6248817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T20:09:52.7966505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T20:09:52.8278437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T20:09:52.9997952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.67,75.69
2025-08-04T20:09:53.0309392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T20:09:53.2028668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T20:09:53.2340671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T20:09:53.3903236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.66,75.7
2025-08-04T20:09:53.4215420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T20:09:53.5934007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T20:09:53.6246659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T20:09:53.7963920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.6,75.67
2025-08-04T20:09:53.8275141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T20:09:53.9920591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.55,75.63
2025-08-04T20:09:54.0233331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T20:09:54.1950861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.5,75.58
2025-08-04T20:09:54.2263561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T20:09:54.3983012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-04T20:09:54.4294873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T20:09:54.6013122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.38,75.46
2025-08-04T20:09:54.6324959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T20:09:54.7888790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T20:09:54.8356281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T20:09:54.9918559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.3,75.36
2025-08-04T20:09:55.0230871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.3,75.32
2025-08-04T20:09:55.1949768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T20:09:55.2261835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T20:09:55.3980529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T20:09:55.4292821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T20:09:55.6011009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.3,75.31
2025-08-04T20:09:55.6323315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T20:09:55.7886218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.33,75.33
2025-08-04T20:09:55.8354930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T20:09:55.9940803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.37,75.36
2025-08-04T20:09:56.0252555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-08-04T20:09:56.2009861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.41,75.4
2025-08-04T20:09:56.2283696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T20:09:56.4002966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.44,75.44
2025-08-04T20:09:56.4313178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.44,75.48
2025-08-04T20:09:56.5877933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.47,75.48
2025-08-04T20:09:56.6345232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T20:09:56.7908828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T20:09:56.8220417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T20:09:56.9937882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T20:09:57.0251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T20:09:57.1970089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.48,75.52
2025-08-04T20:09:57.2281223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.48,75.5
2025-08-04T20:09:57.4000107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T20:09:57.4312117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T20:09:57.6030962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-04T20:09:57.6343364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.42,75.44
2025-08-04T20:09:57.7905321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.38,75.44
2025-08-04T20:09:57.8217601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T20:09:57.9936504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.33,75.4
2025-08-04T20:09:58.0248900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T20:09:58.1967538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.28,75.36
2025-08-04T20:09:58.2279651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T20:09:58.3998888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.24,75.31
2025-08-04T20:09:58.4310421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.24,75.26
2025-08-04T20:09:58.6029239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T20:09:58.6341367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T20:09:58.7903996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-04T20:09:58.8216671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T20:09:58.9933848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T20:09:59.0307985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T20:09:59.1965627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T20:09:59.2277542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T20:09:59.3996789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T20:09:59.4308002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T20:09:59.6027155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T20:09:59.6339623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T20:09:59.7901753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T20:09:59.8213855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T20:09:59.9932414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T20:10:00.0245532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T20:10:00.1963484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T20:10:00.2275785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T20:10:00.3994377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T20:10:00.4306721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T20:10:00.6025391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T20:10:00.6336361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T20:10:00.7900325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T20:10:00.8212191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T20:10:00.9930452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T20:10:01.0243084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T20:10:01.1960613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T20:10:01.2273753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T20:10:01.3992581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.15,75.2
2025-08-04T20:10:01.4304729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T20:10:01.6022993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T20:10:01.6335488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T20:10:01.7897605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-04T20:10:01.8209581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T20:10:01.9928606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T20:10:02.0241334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T20:10:02.1958801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.03,75.1
2025-08-04T20:10:02.2271381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T20:10:02.3990336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75,75.06
2025-08-04T20:10:02.4302158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T20:10:02.6021083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.96,75.02
2025-08-04T20:10:02.6334469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T20:10:02.7895488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.93,74.99
2025-08-04T20:10:02.8207550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T20:10:02.9926646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T20:10:03.0238598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T20:10:03.1957678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T20:10:03.2269452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T20:10:03.3989081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T20:10:03.4300726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T20:10:03.6018948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T20:10:03.6331086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T20:10:03.7894465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T20:10:03.8362560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T20:10:03.9924623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T20:10:04.0237020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T20:10:04.1954445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T20:10:04.2268276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.92,74.96
2025-08-04T20:10:04.3985924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T20:10:04.4298278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T20:10:04.5943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T20:10:04.6329192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T20:10:04.7892339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T20:10:04.8360590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-08-04T20:10:04.9922117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.92,74.97
2025-08-04T20:10:05.0234973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T20:10:05.1953718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T20:10:05.2265970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T20:10:05.3984245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T20:10:05.4296739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-08-04T20:10:05.6015116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.85,74.91
2025-08-04T20:10:05.6327266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T20:10:05.7890532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.82,74.88
2025-08-04T20:10:05.8357898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T20:10:05.9920653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T20:10:06.0232668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-08-04T20:10:06.1951261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T20:10:06.2263761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T20:10:06.3982015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T20:10:06.4294599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T20:10:06.6013180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T20:10:06.6325755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T20:10:06.7887769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T20:10:06.8355396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T20:10:06.9918795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T20:10:07.0231961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T20:10:07.1949563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T20:10:07.2261877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T20:10:07.3980183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.7,74.73
2025-08-04T20:10:07.4292324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T20:10:07.6012093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.71,74.74
2025-08-04T20:10:07.6322802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T20:10:07.7927646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-08-04T20:10:07.8354651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T20:10:07.9916969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T20:10:08.0228852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T20:10:08.1947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T20:10:08.2259728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T20:10:08.3977739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T20:10:08.4289945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T20:10:08.6009091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T20:10:08.6321219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T20:10:08.7883781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.71,74.76
2025-08-04T20:10:08.8350656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T20:10:08.9969247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.7,74.75
2025-08-04T20:10:09.0225479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.7,74.74
2025-08-04T20:10:09.1945245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.69,74.74
2025-08-04T20:10:09.2257868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T20:10:09.3976962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T20:10:09.4288893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T20:10:09.6007342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T20:10:09.6318991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T20:10:09.7881715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T20:10:09.8348751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T20:10:09.9912936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T20:10:10.0225451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T20:10:10.1943174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T20:10:10.2256850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T20:10:10.3974544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-08-04T20:10:10.4286646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T20:10:10.6005249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T20:10:10.6316642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T20:10:10.7880267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T20:10:10.8218015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-08-04T20:10:10.9936660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.61,74.65
2025-08-04T20:10:11.0248857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T20:10:11.1966983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T20:10:11.2280095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T20:10:11.3998633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T20:10:11.4310952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T20:10:11.6029341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T20:10:11.6341247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-08-04T20:10:11.7905468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.57,74.61
2025-08-04T20:10:11.8216585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-08-04T20:10:11.9935093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-04T20:10:12.0247261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T20:10:12.1966082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.53,74.58
2025-08-04T20:10:12.2278159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-08-04T20:10:12.3996049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.51,74.56
2025-08-04T20:10:12.4308792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T20:10:12.6027709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.49,74.54
2025-08-04T20:10:12.6339007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T20:10:12.7902614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.46,74.51
2025-08-04T20:10:12.8213618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T20:10:12.9970233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.44,74.49
2025-08-04T20:10:13.0281595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T20:10:13.2000824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.42,74.47
2025-08-04T20:10:13.2312501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-08-04T20:10:13.4031404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T20:10:13.4343542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T20:10:13.5905940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T20:10:13.6218140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T20:10:13.7936006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T20:10:13.8248672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T20:10:13.9967633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T20:10:14.0279154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:10:14.1998471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:10:14.2310755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:10:14.4029773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T20:10:14.4341461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:10:14.5904333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:10:14.6215931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T20:10:14.7935166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:10:14.8247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:10:14.9965504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:10:15.0278213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:10:15.1995883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:10:15.2308145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T20:10:15.4027272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T20:10:15.4339496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T20:10:15.5901271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T20:10:15.6214203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T20:10:15.7932704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.35,74.39
2025-08-04T20:10:15.8244743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-08-04T20:10:15.9963610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-08-04T20:10:16.0276227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:10:16.1994468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T20:10:16.2307160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T20:10:16.4025641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T20:10:16.4337839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T20:10:16.5899834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T20:10:16.6212197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T20:10:16.7930960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.26,74.31
2025-08-04T20:10:16.8243092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-08-04T20:10:16.9962001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.23,74.29
2025-08-04T20:10:17.0274019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T20:10:17.1991349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T20:10:17.2304711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T20:10:17.4023156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T20:10:17.4335099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T20:10:17.5897220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.15,74.2
2025-08-04T20:10:17.6210670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T20:10:17.7928687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.12,74.18
2025-08-04T20:10:17.8241760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.12,74.15
2025-08-04T20:10:17.9985140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T20:10:18.0296895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-08-04T20:10:18.2014994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.08,74.13
2025-08-04T20:10:18.2327183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T20:10:18.3889737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T20:10:18.4358149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T20:10:18.5920334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T20:10:18.6233357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T20:10:18.7951681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T20:10:18.8264313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T20:10:18.9982293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T20:10:19.0294651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T20:10:19.2013204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.06,74.08
2025-08-04T20:10:19.2324860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T20:10:19.3887889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T20:10:19.4356834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T20:10:19.5918398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T20:10:19.6231045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T20:10:19.7949298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T20:10:19.8261772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-08-04T20:10:19.9980158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.05,74.09
2025-08-04T20:10:20.0293641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T20:10:20.2011169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T20:10:20.2324275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T20:10:20.3885897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.03,74.07
2025-08-04T20:10:20.4354783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.03,74.05
2025-08-04T20:10:20.5917133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T20:10:20.6229115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74,74.02
2025-08-04T20:10:20.7947874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T20:10:20.8259819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-08-04T20:10:20.9978828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.94,73.99
2025-08-04T20:10:21.0290394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-08-04T20:10:21.2008558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.91,73.96
2025-08-04T20:10:21.2322729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T20:10:21.3883615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.87,73.93
2025-08-04T20:10:21.4352546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-08-04T20:10:21.5914356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.84,73.89
2025-08-04T20:10:21.6226617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T20:10:21.7945430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T20:10:21.8258124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T20:10:21.9975340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.79,73.84
2025-08-04T20:10:22.0287471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.79,73.81
2025-08-04T20:10:22.2006585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.77,73.81
2025-08-04T20:10:22.2318911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T20:10:22.3881839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.75,73.8
2025-08-04T20:10:22.4350002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T20:10:22.5912386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T20:10:22.6224351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T20:10:22.7944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T20:10:22.8280274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T20:10:22.9999620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.7,73.75
2025-08-04T20:10:23.0311116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-08-04T20:10:23.2030097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T20:10:23.2341542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T20:10:23.3904259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-04T20:10:23.4216887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T20:10:23.5935321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.64,73.7
2025-08-04T20:10:23.6247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T20:10:23.7965910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.62,73.67
2025-08-04T20:10:23.8278383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T20:10:23.9996487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.6,73.65
2025-08-04T20:10:24.0308329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T20:10:24.2026673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.59,73.63
2025-08-04T20:10:24.2340086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T20:10:24.3902258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.58,73.62
2025-08-04T20:10:24.4215155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T20:10:24.5933769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.57,73.61
2025-08-04T20:10:24.6246389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T20:10:24.7964131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T20:10:24.8275307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T20:10:24.9995728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T20:10:25.0306685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T20:10:25.2024824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T20:10:25.2337449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T20:10:25.3900209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T20:10:25.4213333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T20:10:25.5931165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.56,73.6
2025-08-04T20:10:25.6243330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-08-04T20:10:25.7962137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.55,73.59
2025-08-04T20:10:25.8274087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-08-04T20:10:25.9991723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-08-04T20:10:26.0305209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T20:10:26.2023153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-04T20:10:26.2336324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-08-04T20:10:26.3898068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-08-04T20:10:26.4210633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T20:10:26.5930147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-08-04T20:10:26.6241522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.49,73.51
2025-08-04T20:10:26.7960033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.46,73.51
2025-08-04T20:10:26.8272632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T20:10:26.9991180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-04T20:10:27.0303069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T20:10:27.2021510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T20:10:27.2334338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.41,73.43
2025-08-04T20:10:27.3896570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.38,73.43
2025-08-04T20:10:27.4364071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T20:10:27.5927874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.36,73.41
2025-08-04T20:10:27.6239107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.36,73.38
2025-08-04T20:10:27.7958460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.34,73.38
2025-08-04T20:10:27.8270450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.34,73.36
2025-08-04T20:10:27.9988972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-04T20:10:28.0300834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-08-04T20:10:28.2019695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.31,73.35
2025-08-04T20:10:28.2331123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T20:10:28.3894791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.29,73.33
2025-08-04T20:10:28.4362482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.29,73.31
2025-08-04T20:10:28.5924587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T20:10:28.6238148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-08-04T20:10:28.7956236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.25,73.3
2025-08-04T20:10:28.8268497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-08-04T20:10:28.9987518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.23,73.28
2025-08-04T20:10:29.0298478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T20:10:29.2017680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.2,73.25
2025-08-04T20:10:29.2330293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T20:10:29.3892821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.16,73.22
2025-08-04T20:10:29.4359607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.16,73.18
2025-08-04T20:10:29.5923461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.12,73.18
2025-08-04T20:10:29.6234860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-08-04T20:10:29.7953848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T20:10:29.8265875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.06,73.08
2025-08-04T20:10:29.9985161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.01,73.08
2025-08-04T20:10:30.0297001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T20:10:30.2015535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-04T20:10:30.2328342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.95,72.97
2025-08-04T20:10:30.3891487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.9,72.97
2025-08-04T20:10:30.4359080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T20:10:30.5921377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T20:10:30.6234362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T20:10:30.7952703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.82,72.87
2025-08-04T20:10:30.8264722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-08-04T20:10:30.9984001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.8,72.84
2025-08-04T20:10:31.0294605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:10:31.2014862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:10:31.2325386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:10:31.3888082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T20:10:31.4356225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-04T20:10:31.5918652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-08-04T20:10:31.6232476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.83,72.87
2025-08-04T20:10:31.7950018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-08-04T20:10:31.8262836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T20:10:31.9981401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.9,72.9
2025-08-04T20:10:32.0293391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.9,72.94
2025-08-04T20:10:32.2012592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.94,72.94
2025-08-04T20:10:32.2324086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.94,72.99
2025-08-04T20:10:32.3886759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-08-04T20:10:32.4354378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T20:10:32.5917166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-08-04T20:10:32.6229431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-08-04T20:10:32.7948622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.03,73.05
2025-08-04T20:10:32.8259587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T20:10:32.9979373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T20:10:33.0291979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T20:10:33.2009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T20:10:33.2321784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T20:10:33.3884362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.02,73.07
2025-08-04T20:10:33.4353159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T20:10:33.5915270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T20:10:33.6228263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T20:10:33.7945924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.94,73.01
2025-08-04T20:10:33.8258646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-08-04T20:10:33.9977336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.89,72.97
2025-08-04T20:10:34.0289536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.89,72.91
2025-08-04T20:10:34.2007615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.83,72.91
2025-08-04T20:10:34.2394988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T20:10:34.3882459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T20:10:34.4351185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T20:10:34.5913057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.7,72.79
2025-08-04T20:10:34.6226070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T20:10:34.7944707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.63,72.72
2025-08-04T20:10:34.8256490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-08-04T20:10:34.9973533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.57,72.65
2025-08-04T20:10:35.0287003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.57,72.59
2025-08-04T20:10:35.2005338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.51,72.59
2025-08-04T20:10:35.2318041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.51,72.53
2025-08-04T20:10:35.4037252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.47,72.53
2025-08-04T20:10:35.4347649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.47,72.49
2025-08-04T20:10:35.5910524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.43,72.49
2025-08-04T20:10:35.6223599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T20:10:35.7942713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.41,72.46
2025-08-04T20:10:35.8254284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T20:10:35.9973083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T20:10:36.0285784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T20:10:36.2004150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T20:10:36.2316069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T20:10:36.4034677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T20:10:36.4347535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T20:10:36.5910679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T20:10:36.6220517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T20:10:36.7941467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T20:10:36.8252968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T20:10:36.9971568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.46,72.46
2025-08-04T20:10:37.0283121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T20:10:37.2001747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.48,72.49
2025-08-04T20:10:37.2314156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-08-04T20:10:37.4034074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-08-04T20:10:37.4344803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T20:10:37.5908570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.53,72.54
2025-08-04T20:10:37.6220116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T20:10:37.7938060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:10:37.8251064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T20:10:37.9969797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:10:38.0280977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:10:38.2000158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-08-04T20:10:38.2312425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.54,72.56
2025-08-04T20:10:38.4031411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T20:10:38.4342452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T20:10:38.5905556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.5,72.54
2025-08-04T20:10:38.6217760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.5,72.52
2025-08-04T20:10:38.7937279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T20:10:38.8249349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T20:10:38.9967083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T20:10:39.0279419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T20:10:39.1997337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T20:10:39.2310224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T20:10:39.4029210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T20:10:39.4340590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T20:10:39.5903936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T20:10:39.6215911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T20:10:39.7934702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T20:10:39.8246331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:10:39.9965733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:10:40.0277475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T20:10:40.1995538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:10:40.2307603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:10:40.4027044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:10:40.4340514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.28,72.32
2025-08-04T20:10:40.5902368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:10:40.6213639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T20:10:40.7932412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T20:10:40.8243931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T20:10:40.9962709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T20:10:41.0363690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T20:10:41.1992709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T20:10:41.2306665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T20:10:41.4025050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T20:10:41.4337126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T20:10:41.5899543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.27,72.33
2025-08-04T20:10:41.6367332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.27,72.3
2025-08-04T20:10:41.7930084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.24,72.3
2025-08-04T20:10:41.8242047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-08-04T20:10:41.9961111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T20:10:42.0273310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T20:10:42.1991879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-04T20:10:42.2302809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.16,72.18
2025-08-04T20:10:42.4022739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.11,72.18
2025-08-04T20:10:42.4334769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:10:42.5898006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.06,72.14
2025-08-04T20:10:42.6365891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T20:10:42.7928286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T20:10:42.8241424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:10:42.9959146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T20:10:43.0271812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T20:10:43.1989859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T20:10:43.2302127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T20:10:43.4020841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.96,72
2025-08-04T20:10:43.4333378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T20:10:43.5895593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T20:10:43.6363621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T20:10:43.7926359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T20:10:43.8238862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.96,72
2025-08-04T20:10:43.9957332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T20:10:44.0269837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T20:10:44.1987091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.98,72
2025-08-04T20:10:44.2300104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T20:10:44.4019391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T20:10:44.4330786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T20:10:44.5894111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T20:10:44.6361697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-08-04T20:10:44.7924430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.97,72.01
2025-08-04T20:10:44.8237613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T20:10:44.9955602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.96,72
2025-08-04T20:10:45.0267770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T20:10:45.1985343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.95,71.99
2025-08-04T20:10:45.2298124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T20:10:45.4016615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.93,71.98
2025-08-04T20:10:45.4328713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.93,71.96
2025-08-04T20:10:45.5891249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.92,71.96
2025-08-04T20:10:45.6360220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.92,71.95
2025-08-04T20:10:45.7923042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.92,71.95
2025-08-04T20:10:45.8235095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.92,71.95
2025-08-04T20:10:45.9952989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.92,71.95
2025-08-04T20:10:46.0264644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.92,71.95
2025-08-04T20:10:46.1982760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.94,71.95
2025-08-04T20:10:46.2296326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T20:10:46.4014866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T20:10:46.4327149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.95,71.99
2025-08-04T20:10:46.5888839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T20:10:46.6355942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T20:10:46.7920093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.01,72.02
2025-08-04T20:10:46.8232483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T20:10:46.9950988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-08-04T20:10:47.0263087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.04,72.07
2025-08-04T20:10:47.1982317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.06,72.07
2025-08-04T20:10:47.2293630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-08-04T20:10:47.4013039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T20:10:47.4324580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T20:10:47.5888188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-08-04T20:10:47.6354823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T20:10:47.7919131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T20:10:47.8230326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T20:10:47.9949578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.02,72.07
2025-08-04T20:10:48.0261578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:10:48.1980281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-08-04T20:10:48.2292425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T20:10:48.4011802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.92,71.99
2025-08-04T20:10:48.4322727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.92,71.93
2025-08-04T20:10:48.5885075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-08-04T20:10:48.6353683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.85,71.87
2025-08-04T20:10:48.7916766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.78,71.87
2025-08-04T20:10:48.8228761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.78,71.8
2025-08-04T20:10:48.9947155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.72,71.8
2025-08-04T20:10:49.0259279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-04T20:10:49.1977055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-04T20:10:49.2289766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.66,71.67
2025-08-04T20:10:49.4008420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.61,71.67
2025-08-04T20:10:49.4321119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.61,71.63
2025-08-04T20:10:49.6040183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.57,71.63
2025-08-04T20:10:49.6351266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T20:10:49.7914771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.56,71.6
2025-08-04T20:10:49.8226595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.56,71.58
2025-08-04T20:10:49.9945111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-08-04T20:10:50.0280645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-08-04T20:10:50.1998700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.56,71.58
2025-08-04T20:10:50.2310897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-08-04T20:10:50.4029470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.58,71.59
2025-08-04T20:10:50.4341409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.58,71.61
2025-08-04T20:10:50.5904528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.6,71.61
2025-08-04T20:10:50.6216556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.6,71.63
2025-08-04T20:10:50.7934419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.63,71.63
2025-08-04T20:10:50.8247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.63,71.67
2025-08-04T20:10:50.9965277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.66,71.67
2025-08-04T20:10:51.0278446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.66,71.7
2025-08-04T20:10:51.1996096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T20:10:51.2308816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T20:10:51.4027918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-04T20:10:51.4339913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.72,71.76
2025-08-04T20:10:51.5902055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.75,71.76
2025-08-04T20:10:51.6214648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.75,71.78
2025-08-04T20:10:51.7932601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.77,71.78
2025-08-04T20:10:51.8244232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-08-04T20:10:51.9963679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.78,71.8
2025-08-04T20:10:52.0276197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.78,71.82
2025-08-04T20:10:52.1993310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.79,71.82
2025-08-04T20:10:52.2307371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.79,71.83
2025-08-04T20:10:52.4026608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.79,71.83
2025-08-04T20:10:52.4337084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.79,71.83
2025-08-04T20:10:52.5899615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.79,71.83
2025-08-04T20:10:52.6368409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.79,71.82
2025-08-04T20:10:52.7930717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.78,71.82
2025-08-04T20:10:52.8243898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.78,71.81
2025-08-04T20:10:52.9962379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.76,71.81
2025-08-04T20:10:53.0273980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.76,71.79
2025-08-04T20:10:53.1992854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.73,71.79
2025-08-04T20:10:53.2303858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.73,71.76
2025-08-04T20:10:53.4023768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.69,71.76
2025-08-04T20:10:53.4334399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-08-04T20:10:53.5897725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.65,71.72
2025-08-04T20:10:53.6365736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.65,71.67
2025-08-04T20:10:53.7929276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-08-04T20:10:53.8240948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.6,71.62
2025-08-04T20:10:53.9960637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.56,71.62
2025-08-04T20:10:54.0272198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.56,71.58
2025-08-04T20:10:54.1990232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.51,71.58
2025-08-04T20:10:54.2302895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.51,71.53
2025-08-04T20:10:54.4030690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.47,71.53
2025-08-04T20:10:54.4333610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.47,71.49
2025-08-04T20:10:54.5896491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.43,71.49
2025-08-04T20:10:54.6363989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.43,71.46
2025-08-04T20:10:54.7927625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T20:10:54.8239175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T20:10:54.9957475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.39,71.43
2025-08-04T20:10:55.0270691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T20:10:55.1987366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T20:10:55.2300614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.38,71.41
2025-08-04T20:10:55.4019649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.39,71.41
2025-08-04T20:10:55.4331896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T20:10:55.5893894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T20:10:55.6362135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T20:10:55.7925001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.42,71.43
2025-08-04T20:10:55.8237600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.42,71.45
2025-08-04T20:10:55.9955893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.44,71.45
2025-08-04T20:10:56.0267962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T20:10:56.1985668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T20:10:56.2298956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.45,71.48
2025-08-04T20:10:56.4016120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T20:10:56.4329105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.46,71.49
2025-08-04T20:10:56.5892121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.46,71.49
2025-08-04T20:10:56.6360908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.46,71.49
2025-08-04T20:10:56.7922804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.45,71.49
2025-08-04T20:10:56.8235025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.45,71.48
2025-08-04T20:10:56.9952536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.43,71.48
2025-08-04T20:10:57.0266830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.43,71.46
2025-08-04T20:10:57.1984512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.4,71.46
2025-08-04T20:10:57.2296974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T20:10:57.4015582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.37,71.43
2025-08-04T20:10:57.4326553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T20:10:57.5890529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T20:10:57.6358594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.33,71.35
2025-08-04T20:10:57.7920993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.29,71.35
2025-08-04T20:10:57.8233217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.29,71.31
2025-08-04T20:10:57.9951654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.26,71.31
2025-08-04T20:10:58.0264128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.26,71.28
2025-08-04T20:10:58.1982006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.23,71.28
2025-08-04T20:10:58.2294955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:10:58.4013352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.21,71.26
2025-08-04T20:10:58.4325756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.21,71.24
2025-08-04T20:10:58.5887877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.2,71.24
2025-08-04T20:10:58.6356286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T20:10:58.7992653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T20:10:58.8230041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T20:10:58.9950089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.21,71.23
2025-08-04T20:10:59.0261740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.21,71.24
2025-08-04T20:10:59.1979403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.22,71.24
2025-08-04T20:10:59.2292781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T20:10:59.4011467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.24,71.26
2025-08-04T20:10:59.4323760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T20:10:59.6042290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.26,71.27
2025-08-04T20:10:59.6354164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.26,71.3
2025-08-04T20:10:59.7916800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.29,71.3
2025-08-04T20:10:59.8227534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.29,71.32
2025-08-04T20:10:59.9948087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.31,71.32
2025-08-04T20:11:00.0260050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-08-04T20:11:00.1979947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.32,71.34
2025-08-04T20:11:00.2290815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.32,71.35
2025-08-04T20:11:00.4009895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.33,71.35
2025-08-04T20:11:00.4321966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.33,71.36
2025-08-04T20:11:00.6040878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.32,71.36
2025-08-04T20:11:00.6351868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.32,71.35
2025-08-04T20:11:00.7915110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.3,71.35
2025-08-04T20:11:00.8227023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.3,71.33
2025-08-04T20:11:00.9946272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-04T20:11:01.0257868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.27,71.3
2025-08-04T20:11:01.1976292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.23,71.3
2025-08-04T20:11:01.2288590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:11:01.4007525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.18,71.26
2025-08-04T20:11:01.4319708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.18,71.2
2025-08-04T20:11:01.6038448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.13,71.2
2025-08-04T20:11:01.6350356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-08-04T20:11:01.7913863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.07,71.15
2025-08-04T20:11:01.8224609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.07,71.09
2025-08-04T20:11:01.9943693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.02,71.09
2025-08-04T20:11:02.0256678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-08-04T20:11:02.1974054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.97,71.04
2025-08-04T20:11:02.2287189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-08-04T20:11:02.4005830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.94,70.99
2025-08-04T20:11:02.4318234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.94,70.96
2025-08-04T20:11:02.6035682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.91,70.96
2025-08-04T20:11:02.6348171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.91,70.94
2025-08-04T20:11:02.7911796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.9,70.94
2025-08-04T20:11:02.8222888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.9,70.93
2025-08-04T20:11:02.9941988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.91,70.93
2025-08-04T20:11:03.0253992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.91,70.93
2025-08-04T20:11:03.1972669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.92,70.93
2025-08-04T20:11:03.2284372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.92,70.95
2025-08-04T20:11:03.4003611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.94,70.95
2025-08-04T20:11:03.4316234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T20:11:03.6035212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-08-04T20:11:03.6345377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.96,71
2025-08-04T20:11:03.7909330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.99,71
2025-08-04T20:11:03.8220844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.99,71.02
2025-08-04T20:11:03.9938945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.01,71.02
2025-08-04T20:11:04.0251600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.01,71.04
2025-08-04T20:11:04.1971005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.03,71.04
2025-08-04T20:11:04.2283399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.03,71.06
2025-08-04T20:11:04.4001952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.04,71.06
2025-08-04T20:11:04.4312937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-08-04T20:11:04.6032847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-08-04T20:11:04.6344336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-08-04T20:11:04.7907567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.03,71.07
2025-08-04T20:11:04.8219299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.03,71.06
2025-08-04T20:11:04.9937720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.02,71.06
2025-08-04T20:11:05.0250225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-08-04T20:11:05.1969689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71,71.04
2025-08-04T20:11:05.2281709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71,71.03
2025-08-04T20:11:05.3999946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T20:11:05.4311966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.98,71.01
2025-08-04T20:11:05.6031313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.96,71.01
2025-08-04T20:11:05.6342486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.96,70.99
2025-08-04T20:11:05.7904994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.94,70.99
2025-08-04T20:11:05.8217073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T20:11:05.9935190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.93,70.97
2025-08-04T20:11:06.0248349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.93,70.96
2025-08-04T20:11:06.1965971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.93,70.96
2025-08-04T20:11:06.2278987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.93,70.96
2025-08-04T20:11:06.3997929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.93,70.96
2025-08-04T20:11:06.4309296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.93,70.97
2025-08-04T20:11:06.6028329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.95,70.97
2025-08-04T20:11:06.6340518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.95,70.98
2025-08-04T20:11:06.7903070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-08-04T20:11:06.8371317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.97,71
2025-08-04T20:11:06.9933587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.99,71
2025-08-04T20:11:07.0245779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.99,71.03
2025-08-04T20:11:07.1964960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.02,71.03
2025-08-04T20:11:07.2277064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.02,71.05
2025-08-04T20:11:07.3996056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.04,71.05
2025-08-04T20:11:07.4307975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-08-04T20:11:07.6026611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.05,71.07
2025-08-04T20:11:07.6338581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.05,71.09
2025-08-04T20:11:07.7901105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.06,71.09
2025-08-04T20:11:07.8369792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.06,71.09
2025-08-04T20:11:07.9931957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.06,71.09
2025-08-04T20:11:08.0244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.06,71.09
2025-08-04T20:11:08.1962897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.04,71.09
2025-08-04T20:11:08.2275296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-08-04T20:11:08.3993679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.02,71.07
2025-08-04T20:11:08.4305877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-08-04T20:11:08.6025081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.99,71.04
2025-08-04T20:11:08.6336788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-08-04T20:11:08.7898635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.95,71.01
2025-08-04T20:11:08.8367101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.95,70.97
2025-08-04T20:11:08.9929761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.91,70.97
2025-08-04T20:11:09.0241810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.91,70.93
2025-08-04T20:11:09.1960999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.87,70.93
2025-08-04T20:11:09.2273703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.87,70.9
2025-08-04T20:11:09.3992073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.85,70.9
2025-08-04T20:11:09.4303555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.85,70.87
2025-08-04T20:11:09.6022281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.83,70.87
2025-08-04T20:11:09.6334588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.83,70.86
2025-08-04T20:11:09.7897043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.83,70.86
2025-08-04T20:11:09.8364655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.83,70.86
2025-08-04T20:11:09.9926884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.84,70.86
2025-08-04T20:11:10.0239756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.84,70.87
2025-08-04T20:11:10.1958427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.86,70.87
2025-08-04T20:11:10.2271185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.86,70.89
2025-08-04T20:11:10.3990009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.89,70.89
2025-08-04T20:11:10.4301844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.89,70.93
2025-08-04T20:11:10.6019986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.93,70.93
2025-08-04T20:11:10.6332113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.93,70.96
2025-08-04T20:11:10.7894478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.97,70.96
2025-08-04T20:11:10.8363555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.97,71
2025-08-04T20:11:10.9925997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.01,71
2025-08-04T20:11:11.0238292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.01,71.04
2025-08-04T20:11:11.1956110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.04,71.04
2025-08-04T20:11:11.2269448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T20:11:11.3988023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.08,71.08
2025-08-04T20:11:11.4299923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.08,71.11
2025-08-04T20:11:11.6019180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.1,71.11
2025-08-04T20:11:11.6330927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.1,71.13
2025-08-04T20:11:11.7893453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.12,71.13
2025-08-04T20:11:11.8360923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T20:11:11.9923212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T20:11:12.0234779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T20:11:12.1954373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T20:11:12.2267155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-08-04T20:11:12.3985567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.1,71.14
2025-08-04T20:11:12.4297298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.1,71.13
2025-08-04T20:11:12.6016396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.08,71.13
2025-08-04T20:11:12.6328849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.08,71.11
2025-08-04T20:11:12.7891917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.05,71.11
2025-08-04T20:11:12.8358112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.05,71.08
2025-08-04T20:11:12.9950551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.02,71.08
2025-08-04T20:11:13.0262729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.02,71.05
2025-08-04T20:11:13.1981640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.99,71.05
2025-08-04T20:11:13.2294106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.99,71.02
2025-08-04T20:11:13.4012134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.97,71.02
2025-08-04T20:11:13.4325021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-08-04T20:11:13.6043681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.95,70.99
2025-08-04T20:11:13.6354380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.95,70.98
2025-08-04T20:11:13.7917804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.94,70.98
2025-08-04T20:11:13.8230409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T20:11:13.9948104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T20:11:14.0260837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T20:11:14.1979368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T20:11:14.2292438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T20:11:14.4010848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.95,70.97
2025-08-04T20:11:14.4322834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.95,70.98
2025-08-04T20:11:14.6040784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-08-04T20:11:14.6352910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.97,71
2025-08-04T20:11:14.7916221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.99,71
2025-08-04T20:11:14.8228655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.99,71.02
2025-08-04T20:11:14.9946541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.02,71.02
2025-08-04T20:11:15.0259689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.02,71.05
2025-08-04T20:11:15.1976760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.04,71.05
2025-08-04T20:11:15.2289909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-08-04T20:11:15.4008881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.06,71.07
2025-08-04T20:11:15.4319938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.06,71.1
2025-08-04T20:11:15.6038632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.09,71.1
2025-08-04T20:11:15.6350755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-08-04T20:11:15.7914055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.11,71.12
2025-08-04T20:11:15.8225937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T20:11:15.9945433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.14,71.15
2025-08-04T20:11:16.0257186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.14,71.17
2025-08-04T20:11:16.1976007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.16,71.17
2025-08-04T20:11:16.2288362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-08-04T20:11:16.4007435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.18,71.19
2025-08-04T20:11:16.4318733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T20:11:16.6037457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.2,71.21
2025-08-04T20:11:16.6348746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T20:11:16.7911573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.21,71.23
2025-08-04T20:11:16.8224407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.21,71.25
2025-08-04T20:11:16.9942719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.23,71.25
2025-08-04T20:11:17.0254978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:11:17.1973800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.24,71.26
2025-08-04T20:11:17.2286145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T20:11:17.4005216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.25,71.27
2025-08-04T20:11:17.4316754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-08-04T20:11:17.6035551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-08-04T20:11:17.6346644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.25,71.29
2025-08-04T20:11:17.7910432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T20:11:17.8223727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T20:11:17.9939207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T20:11:18.0253169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T20:11:18.1971499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T20:11:18.2283312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T20:11:18.4003497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.25,71.29
2025-08-04T20:11:18.4315446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.25,71.29
2025-08-04T20:11:18.6032944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.25,71.29
2025-08-04T20:11:18.6345023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-08-04T20:11:18.7908016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.24,71.28
2025-08-04T20:11:18.8220501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T20:11:18.9938415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T20:11:19.0250507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.24,71.27
2025-08-04T20:11:19.1970192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T20:11:19.2282261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:11:19.4000367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:11:19.4312146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:11:19.6031186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T20:11:19.6343782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T20:11:19.7905853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T20:11:19.8373171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T20:11:19.9937316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T20:11:20.0248666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T20:11:20.1966988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T20:11:20.2279889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-08-04T20:11:20.3999082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.23,71.25
2025-08-04T20:11:20.4310677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:11:20.6030366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:11:20.6341233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:11:20.7903968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.25,71.26
2025-08-04T20:11:20.8372035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-08-04T20:11:20.9935295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.26,71.28
2025-08-04T20:11:21.0247470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T20:11:21.1966020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.28,71.29
2025-08-04T20:11:21.2278268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.28,71.31
2025-08-04T20:11:21.3996826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.3,71.31
2025-08-04T20:11:21.4309294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.3,71.34
2025-08-04T20:11:21.6027772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.33,71.34
2025-08-04T20:11:21.6338948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.33,71.36
2025-08-04T20:11:21.7902822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.35,71.36
2025-08-04T20:11:21.8246612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.35,71.38
2025-08-04T20:11:21.9933220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.38,71.38
2025-08-04T20:11:22.0245250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.38,71.41
2025-08-04T20:11:22.1963135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.4,71.41
2025-08-04T20:11:22.2276047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T20:11:22.3994918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.43,71.43
2025-08-04T20:11:22.4307172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.43,71.46
2025-08-04T20:11:22.6025267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.45,71.46
2025-08-04T20:11:22.6337836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.45,71.49
2025-08-04T20:11:22.7900131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.48,71.49
2025-08-04T20:11:22.8368225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.48,71.51
2025-08-04T20:11:22.9930836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.5,71.51
2025-08-04T20:11:23.0243872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T20:11:23.1961865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.53,71.54
2025-08-04T20:11:23.2273838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.53,71.56
2025-08-04T20:11:23.3992839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.55,71.56
2025-08-04T20:11:23.4304745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-08-04T20:11:23.6023426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.56,71.58
2025-08-04T20:11:23.6335571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-08-04T20:11:23.7898748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.57,71.59
2025-08-04T20:11:23.8365417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T20:11:23.9928824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T20:11:24.0241939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-08-04T20:11:24.1959332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.56,71.6
2025-08-04T20:11:24.2272581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-08-04T20:11:24.3990271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.55,71.59
2025-08-04T20:11:24.4302688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-08-04T20:11:24.6021862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.54,71.58
2025-08-04T20:11:24.6333555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-08-04T20:11:24.7896952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.52,71.57
2025-08-04T20:11:24.8363954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.52,71.55
2025-08-04T20:11:24.9926653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.51,71.55
2025-08-04T20:11:25.0239245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T20:11:25.1957184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T20:11:25.2270206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T20:11:25.3988481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T20:11:25.4301056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T20:11:25.6019533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T20:11:25.6330813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-08-04T20:11:25.7893722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.51,71.53
2025-08-04T20:11:25.8362319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T20:11:25.9925152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.52,71.54
2025-08-04T20:11:26.0237181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T20:11:26.1954786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.55,71.56
2025-08-04T20:11:26.2268681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.55,71.59
2025-08-04T20:11:26.3986254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.58,71.59
2025-08-04T20:11:26.4298864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.58,71.62
2025-08-04T20:11:26.6017249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.61,71.62
2025-08-04T20:11:26.6329287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.61,71.65
2025-08-04T20:11:26.7892220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.65,71.65
2025-08-04T20:11:26.8361107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T20:11:26.9922363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.68,71.69
2025-08-04T20:11:27.0235245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.68,71.72
2025-08-04T20:11:27.1952152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-08-04T20:11:27.2266779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T20:11:27.3984233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-08-04T20:11:27.4296494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T20:11:27.6062081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.76,71.77
2025-08-04T20:11:27.6327955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.76,71.79
2025-08-04T20:11:27.8046106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-08-04T20:11:27.8358310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-08-04T20:11:27.9920923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.78,71.8
2025-08-04T20:11:28.0233180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.78,71.81
2025-08-04T20:11:28.1951102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.78,71.81
2025-08-04T20:11:28.2264238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.78,71.81
2025-08-04T20:11:28.3983119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.78,71.81
2025-08-04T20:11:28.4295134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.78,71.8
2025-08-04T20:11:28.6013756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-08-04T20:11:28.6325479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-08-04T20:11:28.8044812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.76,71.79
2025-08-04T20:11:28.8356929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.76,71.78
2025-08-04T20:11:28.9919276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.75,71.78
2025-08-04T20:11:29.0231199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.75,71.77
2025-08-04T20:11:29.1948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T20:11:29.2262351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.74,71.76
2025-08-04T20:11:29.3980184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.73,71.76
2025-08-04T20:11:29.4292300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.73,71.75
2025-08-04T20:11:29.6011857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T20:11:29.6324074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T20:11:29.8043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T20:11:29.8353736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T20:11:29.9916827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-08-04T20:11:30.0229002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T20:11:30.1948148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.73,71.75
2025-08-04T20:11:30.2258995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.73,71.76
2025-08-04T20:11:30.3978957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.75,71.76
2025-08-04T20:11:30.4290769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.75,71.77
2025-08-04T20:11:30.6009778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-04T20:11:30.6321428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-08-04T20:11:30.8040734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.79,71.8
2025-08-04T20:11:30.8351513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.79,71.82
2025-08-04T20:11:30.9914762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.81,71.82
2025-08-04T20:11:31.0227250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.81,71.85
2025-08-04T20:11:31.1945910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.84,71.85
2025-08-04T20:11:31.2258351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.84,71.87
2025-08-04T20:11:31.3977492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.86,71.87
2025-08-04T20:11:31.4289447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T20:11:31.6007367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T20:11:31.6319691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T20:11:31.8038955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.91,71.92
2025-08-04T20:11:31.8350019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T20:11:31.9913309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.93,71.94
2025-08-04T20:11:32.0224511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.93,71.97
2025-08-04T20:11:32.1944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T20:11:32.2256121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.95,71.99
2025-08-04T20:11:32.3974398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-08-04T20:11:32.4286390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T20:11:32.6005944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T20:11:32.6317416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72,72.04
2025-08-04T20:11:32.8037346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.03,72.04
2025-08-04T20:11:32.8348215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.03,72.07
2025-08-04T20:11:32.9911353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.05,72.07
2025-08-04T20:11:33.0223412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.05,72.09
2025-08-04T20:11:33.1941157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T20:11:33.2254383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T20:11:33.3972444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.09,72.11
2025-08-04T20:11:33.4285079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-08-04T20:11:33.6003149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.1,72.12
2025-08-04T20:11:33.6314532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.1,72.14
2025-08-04T20:11:33.8033578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:11:33.8346686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:11:33.9909490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T20:11:34.0221299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:34.1939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:34.2252437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:34.3970225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:34.4283081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:34.6001646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:34.6313585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:34.8032039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:34.8344263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:34.9906021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:35.0374399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:35.1937459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:35.2249751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:11:35.3968735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:11:35.4281029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:11:35.5999205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:11:35.6311618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:11:35.8030442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:11:35.8342953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:11:35.9905139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:11:36.0372769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:11:36.1934626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.13,72.15
2025-08-04T20:11:36.2248900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T20:11:36.3967034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T20:11:36.4279226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T20:11:36.5997708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T20:11:36.6310363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-08-04T20:11:36.8028786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T20:11:36.8340106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T20:11:36.9903334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T20:11:37.0370542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T20:11:37.1932886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.14,72.17
2025-08-04T20:11:37.2246275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.14,72.18
2025-08-04T20:11:37.3965172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T20:11:37.4277049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T20:11:37.5996052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-08-04T20:11:37.6307812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T20:11:37.8026396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-08-04T20:11:37.8338423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.16,72.2
2025-08-04T20:11:37.9901573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.17,72.2
2025-08-04T20:11:38.0368341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.17,72.21
2025-08-04T20:11:38.1932029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.19,72.21
2025-08-04T20:11:38.2243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-08-04T20:11:38.3962768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T20:11:38.4275313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.2,72.24
2025-08-04T20:11:38.5993568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-08-04T20:11:38.6305272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.23,72.26
2025-08-04T20:11:38.8024528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.25,72.26
2025-08-04T20:11:38.8335613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T20:11:38.9899281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T20:11:39.0445027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:11:39.1929773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T20:11:39.2242387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T20:11:39.3960335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.34,72.34
2025-08-04T20:11:39.4272094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-08-04T20:11:39.5991799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.36,72.37
2025-08-04T20:11:39.6302871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T20:11:39.8022069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.38,72.4
2025-08-04T20:11:39.8334482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T20:11:39.9896783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T20:11:40.0364397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T20:11:40.1927609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T20:11:40.2240555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.4,72.42
2025-08-04T20:11:40.3959121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T20:11:40.4271373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T20:11:40.5989131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T20:11:40.6301979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T20:11:40.8021178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.34,72.39
2025-08-04T20:11:40.8332575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.34,72.36
2025-08-04T20:11:40.9933364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.31,72.36
2025-08-04T20:11:41.0244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-08-04T20:11:41.1962921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.29,72.34
2025-08-04T20:11:41.2275625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.29,72.31
2025-08-04T20:11:41.3995388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.26,72.31
2025-08-04T20:11:41.4306883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:11:41.6025821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T20:11:41.6336912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-08-04T20:11:41.7899966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.26,72.28
2025-08-04T20:11:41.8368443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:11:41.9930444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.28,72.29
2025-08-04T20:11:42.0242934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-08-04T20:11:42.1961438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-08-04T20:11:42.2275027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.31,72.35
2025-08-04T20:11:42.3992572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.36,72.35
2025-08-04T20:11:42.4304229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.36,72.4
2025-08-04T20:11:42.6023574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.41,72.4
2025-08-04T20:11:42.6335969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-08-04T20:11:42.7898676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.47,72.45
2025-08-04T20:11:42.8365410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.47,72.51
2025-08-04T20:11:42.9928591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.52,72.51
2025-08-04T20:11:43.0241445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.52,72.55
2025-08-04T20:11:43.1960882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T20:11:43.2271992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.56,72.59
2025-08-04T20:11:43.3991167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.58,72.59
2025-08-04T20:11:43.4303058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T20:11:43.6021308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T20:11:43.6333714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T20:11:43.7896677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T20:11:43.8364024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.59,72.62
2025-08-04T20:11:43.9926643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T20:11:44.0238680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T20:11:44.1957407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T20:11:44.2269854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-08-04T20:11:44.3988753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.51,72.58
2025-08-04T20:11:44.4300142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.51,72.54
2025-08-04T20:11:44.6020195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.47,72.54
2025-08-04T20:11:44.6331222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-08-04T20:11:44.7894325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.43,72.5
2025-08-04T20:11:44.8362382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.43,72.45
2025-08-04T20:11:44.9925019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T20:11:45.0238730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T20:11:45.1955302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.35,72.41
2025-08-04T20:11:45.2268463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T20:11:45.3987449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.32,72.37
2025-08-04T20:11:45.4299012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.32,72.34
2025-08-04T20:11:45.6017760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.3,72.34
2025-08-04T20:11:45.6329661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:11:45.8048629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:11:45.8360096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:11:45.9923121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:11:46.0235342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T20:11:46.1954302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.32,72.33
2025-08-04T20:11:46.2266539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T20:11:46.3984872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.36,72.35
2025-08-04T20:11:46.4296519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T20:11:46.6015950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.4,72.39
2025-08-04T20:11:46.6328097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T20:11:46.8046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.46,72.44
2025-08-04T20:11:46.8358571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T20:11:46.9974379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.52,72.5
2025-08-04T20:11:47.0233182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.52,72.56
2025-08-04T20:11:47.1952468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.58,72.56
2025-08-04T20:11:47.2264619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.58,72.62
2025-08-04T20:11:47.3982711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.64,72.62
2025-08-04T20:11:47.4295593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.64,72.68
2025-08-04T20:11:47.6013848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-08-04T20:11:47.6325790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T20:11:47.8044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.72,72.72
2025-08-04T20:11:47.8355848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.72,72.76
2025-08-04T20:11:47.9919447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-08-04T20:11:48.0231649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:11:48.1949659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T20:11:48.2262543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T20:11:48.3981970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T20:11:48.4293978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-08-04T20:11:48.6012126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.75,72.79
2025-08-04T20:11:48.6323427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:11:48.8041565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T20:11:48.8353536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T20:11:48.9918402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-08-04T20:11:49.0229643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:11:49.1948548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T20:11:49.2268973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-08-04T20:11:49.3978714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T20:11:49.4291004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T20:11:49.6045715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T20:11:49.6321878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T20:11:49.8040517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T20:11:49.8352432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T20:11:49.9915015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-08-04T20:11:50.0247632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-08-04T20:11:50.1945327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-08-04T20:11:50.2258438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:11:50.3976649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-08-04T20:11:50.4288674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:11:50.6008280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-08-04T20:11:50.6320031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T20:11:50.8038032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.77,72.77
2025-08-04T20:11:50.8350305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-08-04T20:11:50.9912776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T20:11:51.0225343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T20:11:51.1943623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.83,72.83
2025-08-04T20:11:51.2256555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T20:11:51.3975009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.86,72.86
2025-08-04T20:11:51.4287012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T20:11:51.6005942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.89,72.89
2025-08-04T20:11:51.6318040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T20:11:51.8036339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T20:11:51.8348199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T20:11:51.9910958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.96,72.96
2025-08-04T20:11:52.0223466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T20:11:52.1941253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73,73
2025-08-04T20:11:52.2254175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-08-04T20:11:52.3972898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-08-04T20:11:52.4285704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T20:11:52.6003731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-08-04T20:11:52.6315739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T20:11:52.8034308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T20:11:52.8346995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-08-04T20:11:52.9908352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T20:11:53.0377434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T20:11:53.1940609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.01,73.06
2025-08-04T20:11:53.2252882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-08-04T20:11:53.3971170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.99,73.04
2025-08-04T20:11:53.4283046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T20:11:53.6001683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.96,73.01
2025-08-04T20:11:53.6313851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T20:11:53.8032616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T20:11:53.8344946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T20:11:53.9907035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T20:11:54.0375528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T20:11:54.1938048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.89,72.93
2025-08-04T20:11:54.2250589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.89,72.91
2025-08-04T20:11:54.3968582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T20:11:54.4280689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-08-04T20:11:54.5999286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.9,72.91
2025-08-04T20:11:54.6311865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.9,72.93
2025-08-04T20:11:54.8030237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.93,72.93
2025-08-04T20:11:54.8342921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.93,72.97
2025-08-04T20:11:54.9905285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.97,72.97
2025-08-04T20:11:55.0373105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.97,73.01
2025-08-04T20:11:55.1935321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.03,73.01
2025-08-04T20:11:55.2248303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T20:11:55.3966916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.09,73.07
2025-08-04T20:11:55.4279437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.09,73.14
2025-08-04T20:11:55.5997399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.16,73.14
2025-08-04T20:11:55.6309800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.16,73.2
2025-08-04T20:11:55.8028455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-08-04T20:11:55.8340897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.22,73.27
2025-08-04T20:11:55.9902901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-08-04T20:11:56.0370944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.28,73.32
2025-08-04T20:11:56.1934323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-08-04T20:11:56.2246917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.32,73.37
2025-08-04T20:11:56.3965662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-08-04T20:11:56.4277307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.36,73.4
2025-08-04T20:11:56.5995415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T20:11:56.6307988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.38,73.42
2025-08-04T20:11:56.8026183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T20:11:56.8406255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T20:11:56.9900760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T20:11:57.0368696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T20:11:57.1932094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T20:11:57.2245139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T20:11:57.3962522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T20:11:57.4275169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T20:11:57.5994256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.39,73.43
2025-08-04T20:11:57.6306087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T20:11:57.8024718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T20:11:57.8335472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T20:11:57.9899350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T20:11:58.0366393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T20:11:58.1930071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.4,73.42
2025-08-04T20:11:58.2242220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T20:11:58.3960082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T20:11:58.4273769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T20:11:58.5992002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-08-04T20:11:58.6303470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T20:11:58.8022376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.47,73.47
2025-08-04T20:11:58.8380349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.47,73.51
2025-08-04T20:11:58.9896911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.51,73.51
2025-08-04T20:11:59.0366542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-08-04T20:11:59.1927323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T20:11:59.2240252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T20:11:59.3958531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.57,73.57
2025-08-04T20:11:59.4270356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.57,73.6
2025-08-04T20:11:59.5989770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.59,73.6
2025-08-04T20:11:59.6301607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T20:11:59.8020786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T20:11:59.8332131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-08-04T20:12:00.0050952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-08-04T20:12:00.0362364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T20:12:00.1925520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T20:12:00.2239368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.63,73.65
2025-08-04T20:12:00.3956585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T20:12:00.4269625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T20:12:00.5987915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T20:12:00.6298740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.61,73.63
2025-08-04T20:12:00.8018557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-08-04T20:12:00.8330364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-08-04T20:12:01.0048539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T20:12:01.0361598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T20:12:01.1924560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T20:12:01.2237152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T20:12:01.3954349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T20:12:01.4267111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-08-04T20:12:01.5985960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.61,73.62
2025-08-04T20:12:01.6298039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.61,73.65
2025-08-04T20:12:01.8015862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.65,73.65
2025-08-04T20:12:01.8328644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.65,73.69
2025-08-04T20:12:02.0047223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.71,73.69
2025-08-04T20:12:02.0229452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.71,73.75
2025-08-04T20:12:02.1947036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.78,73.75
2025-08-04T20:12:02.2260201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.78,73.82
2025-08-04T20:12:02.3978861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.85,73.82
2025-08-04T20:12:02.4290384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T20:12:02.6009063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.93,73.9
2025-08-04T20:12:02.6321729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T20:12:02.8040121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.99,73.97
2025-08-04T20:12:02.8352049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.99,74.03
2025-08-04T20:12:02.9914249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.04,74.03
2025-08-04T20:12:03.0226637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-08-04T20:12:03.1984976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-08-04T20:12:03.2257945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T20:12:03.3976182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T20:12:03.4289327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T20:12:03.6007442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.08,74.12
2025-08-04T20:12:03.6318675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-08-04T20:12:03.8038096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.05,74.11
2025-08-04T20:12:03.8350284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-08-04T20:12:03.9912543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74,74.08
2025-08-04T20:12:04.0224777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-08-04T20:12:04.1943001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.95,74.03
2025-08-04T20:12:04.2255932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T20:12:04.3974602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.88,73.97
2025-08-04T20:12:04.4286847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T20:12:04.6006131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.82,73.91
2025-08-04T20:12:04.6317135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T20:12:04.8036867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.77,73.85
2025-08-04T20:12:04.8347355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-08-04T20:12:04.9911196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.74,73.8
2025-08-04T20:12:05.0378743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-04T20:12:05.1941535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.72,73.76
2025-08-04T20:12:05.2253668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T20:12:05.3972521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T20:12:05.4284833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T20:12:05.6003988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-08-04T20:12:05.6315817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T20:12:05.8033862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.79,73.78
2025-08-04T20:12:05.8346734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T20:12:05.9908439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.85,73.83
2025-08-04T20:12:06.0376728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T20:12:06.1939947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.92,73.89
2025-08-04T20:12:06.2252760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-04T20:12:06.3970715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74,73.97
2025-08-04T20:12:06.4282962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74,74.05
2025-08-04T20:12:06.6000824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.09,74.05
2025-08-04T20:12:06.6313721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.09,74.13
2025-08-04T20:12:06.8032004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.17,74.13
2025-08-04T20:12:06.8344935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.17,74.21
2025-08-04T20:12:06.9906841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.25,74.21
2025-08-04T20:12:07.0374353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-08-04T20:12:07.1937736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-08-04T20:12:07.2250076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T20:12:07.3968168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-08-04T20:12:07.4281026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T20:12:07.5998745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-08-04T20:12:07.6311406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T20:12:07.8030302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.45,74.45
2025-08-04T20:12:07.8342158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T20:12:07.9904640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-08-04T20:12:08.0372600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T20:12:08.1935011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.49,74.51
2025-08-04T20:12:08.2247940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.49,74.53
2025-08-04T20:12:08.3967102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T20:12:08.4278486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T20:12:08.5997192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T20:12:08.6309903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T20:12:08.8027945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T20:12:08.8340474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-08-04T20:12:08.9902224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T20:12:09.0370348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T20:12:09.1933197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.47,74.51
2025-08-04T20:12:09.2246400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-08-04T20:12:09.3964287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.45,74.5
2025-08-04T20:12:09.4276943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.45,74.47
2025-08-04T20:12:09.5995671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T20:12:09.6307743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.43,74.45
2025-08-04T20:12:09.8025461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-04T20:12:09.8337701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.4,74.42
2025-08-04T20:12:09.9944893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.37,74.42
2025-08-04T20:12:10.0369825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-08-04T20:12:10.1931531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-04T20:12:10.2244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T20:12:10.3962561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T20:12:10.4274654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T20:12:10.5992566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T20:12:10.6305558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.27,74.29
2025-08-04T20:12:10.8024816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.24,74.29
2025-08-04T20:12:10.8335871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T20:12:10.9899183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T20:12:11.0367593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T20:12:11.1930768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T20:12:11.2242590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T20:12:11.3961629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-08-04T20:12:11.4272323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T20:12:11.5991122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.24,74.25
2025-08-04T20:12:11.6303528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T20:12:11.8021882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.27,74.27
2025-08-04T20:12:11.8334483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T20:12:12.0052502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-08-04T20:12:12.0364397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T20:12:12.1926992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.37,74.35
2025-08-04T20:12:12.2240027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.37,74.41
2025-08-04T20:12:12.3958387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.43,74.41
2025-08-04T20:12:12.4270896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T20:12:12.5989041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.5,74.47
2025-08-04T20:12:12.6301588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.5,74.54
2025-08-04T20:12:12.8020195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.58,74.54
2025-08-04T20:12:12.8332257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T20:12:13.0051203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.65,74.62
2025-08-04T20:12:13.0362640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T20:12:13.1927040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.72,74.7
2025-08-04T20:12:13.2238318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.72,74.76
2025-08-04T20:12:13.3956548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-08-04T20:12:13.4268805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T20:12:13.5987611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.83,74.82
2025-08-04T20:12:13.6299864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T20:12:13.8017645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T20:12:13.8330458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T20:12:14.0048814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T20:12:14.0360952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T20:12:14.1923743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T20:12:14.2235719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T20:12:14.3954875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.87,74.92
2025-08-04T20:12:14.4268251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-08-04T20:12:14.5985504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.84,74.9
2025-08-04T20:12:14.6297656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T20:12:14.8016086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.8,74.87
2025-08-04T20:12:14.8327467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.8,74.83
2025-08-04T20:12:15.0047186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.75,74.83
2025-08-04T20:12:15.0358669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.75,74.78
2025-08-04T20:12:15.1921829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T20:12:15.2234290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T20:12:15.3952788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.64,74.72
2025-08-04T20:12:15.4264389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T20:12:15.5982945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.59,74.67
2025-08-04T20:12:15.6295249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T20:12:15.8013957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-04T20:12:15.8324650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-08-04T20:12:16.0045539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.52,74.58
2025-08-04T20:12:16.0356626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T20:12:16.1920310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.51,74.55
2025-08-04T20:12:16.2232485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-08-04T20:12:16.3950290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-08-04T20:12:16.4263118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T20:12:16.5981460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.54,74.55
2025-08-04T20:12:16.6292970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-08-04T20:12:16.8010918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-08-04T20:12:16.8324480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T20:12:17.0043360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.64,74.62
2025-08-04T20:12:17.0353503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.64,74.68
2025-08-04T20:12:17.1917843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.71,74.68
2025-08-04T20:12:17.2230730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T20:12:17.3948560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.78,74.75
2025-08-04T20:12:17.4260934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.78,74.82
2025-08-04T20:12:17.5979773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.86,74.82
2025-08-04T20:12:17.6292264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T20:12:17.8010284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.93,74.9
2025-08-04T20:12:17.8321856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T20:12:18.0041753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.99,74.97
2025-08-04T20:12:18.0353134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T20:12:18.1914910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T20:12:18.2228547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T20:12:18.3946348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T20:12:18.4259133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T20:12:18.5977980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T20:12:18.6289911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-08-04T20:12:18.8008601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T20:12:18.8320267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T20:12:19.0039404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T20:12:19.0351217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T20:12:19.1914262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T20:12:19.2226470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T20:12:19.3945800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.9,74.98
2025-08-04T20:12:19.4257172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T20:12:19.5973931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.83,74.92
2025-08-04T20:12:19.6287909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T20:12:19.8006476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.76,74.85
2025-08-04T20:12:19.8317721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T20:12:20.0038406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.7,74.78
2025-08-04T20:12:20.0349173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-08-04T20:12:20.1912210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-04T20:12:20.2380319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T20:12:20.3941768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.61,74.67
2025-08-04T20:12:20.4254546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:12:20.5973632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T20:12:20.6285465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T20:12:20.8004278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T20:12:20.8316820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T20:12:21.0034648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.61,74.62
2025-08-04T20:12:21.0346812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T20:12:21.1909484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.65,74.64
2025-08-04T20:12:21.2378315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T20:12:21.3940514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.69,74.68
2025-08-04T20:12:21.4252874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T20:12:21.5971254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.75,74.73
2025-08-04T20:12:21.6283044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.75,74.79
2025-08-04T20:12:21.8002175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.81,74.79
2025-08-04T20:12:21.8313919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T20:12:22.0032803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.88,74.86
2025-08-04T20:12:22.0344719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T20:12:22.1907631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.94,74.92
2025-08-04T20:12:22.2375678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T20:12:22.3939094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T20:12:22.4250447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T20:12:22.5969916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.03,75.03
2025-08-04T20:12:22.6281891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T20:12:22.8000169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T20:12:22.8311791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T20:12:23.0029603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-08-04T20:12:23.0343051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T20:12:23.1904954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T20:12:23.2374389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T20:12:23.3936857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.07,75.11
2025-08-04T20:12:23.4248957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T20:12:23.5967890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T20:12:23.6279350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.05,75.08
2025-08-04T20:12:23.7998504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T20:12:23.8310644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T20:12:24.0029633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-04T20:12:24.0341420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T20:12:24.1904850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T20:12:24.2371959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T20:12:24.3934491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T20:12:24.4247811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T20:12:24.5965575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.95,74.99
2025-08-04T20:12:24.6277683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T20:12:24.7996947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T20:12:24.8308379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T20:12:25.0027078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T20:12:25.0339267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T20:12:25.1901740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T20:12:25.2370080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T20:12:25.3933121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T20:12:25.4245342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T20:12:25.5964083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T20:12:25.6275417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T20:12:25.7994326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T20:12:25.8305956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T20:12:26.0025710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T20:12:26.0336554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T20:12:26.2055872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T20:12:26.2368252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T20:12:26.3930831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T20:12:26.4242535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T20:12:26.5962359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.93,74.97
2025-08-04T20:12:26.6273676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.93,74.95
2025-08-04T20:12:26.7991820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T20:12:26.8304672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T20:12:27.0022821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T20:12:27.0335043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T20:12:27.2054042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T20:12:27.2365901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T20:12:27.3928569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T20:12:27.4240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T20:12:27.5958894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.85,74.89
2025-08-04T20:12:27.6271813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T20:12:27.7989759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T20:12:27.8302968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T20:12:28.0021343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T20:12:28.0332916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T20:12:28.2052364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T20:12:28.2364252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-08-04T20:12:28.3926582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-04T20:12:28.4238846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.84,74.87
2025-08-04T20:12:28.5957328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T20:12:28.6269833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T20:12:28.7988710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-08-04T20:12:28.8300199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.87,74.91
2025-08-04T20:12:29.0019289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-08-04T20:12:29.0391108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T20:12:29.2049940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.94,74.94
2025-08-04T20:12:29.2361745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T20:12:29.3925200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.99,74.98
2025-08-04T20:12:29.4236693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.99,75.03
2025-08-04T20:12:29.5956292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.05,75.03
2025-08-04T20:12:29.6267669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T20:12:29.7986096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.12,75.09
2025-08-04T20:12:29.8298183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T20:12:30.0017886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-04T20:12:30.0329688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T20:12:30.2048329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.24,75.22
2025-08-04T20:12:30.2359345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T20:12:30.3923180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.29,75.28
2025-08-04T20:12:30.4235094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T20:12:30.5953514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-08-04T20:12:30.6266108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.31,75.35
2025-08-04T20:12:30.7984042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.33,75.35
2025-08-04T20:12:30.8296110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T20:12:31.0015751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T20:12:31.0327275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.32,75.34
2025-08-04T20:12:31.2045407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.29,75.34
2025-08-04T20:12:31.2358364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T20:12:31.3920576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.25,75.31
2025-08-04T20:12:31.4233357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-08-04T20:12:31.5951405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.19,75.27
2025-08-04T20:12:31.6264095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-08-04T20:12:31.7982869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T20:12:31.8293491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.13,75.15
2025-08-04T20:12:32.0012408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.07,75.15
2025-08-04T20:12:32.0324936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.07,75.09
2025-08-04T20:12:32.2044545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.01,75.09
2025-08-04T20:12:32.2356372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T20:12:32.3918212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-04T20:12:32.4230992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T20:12:32.5950268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-04T20:12:32.6261893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-08-04T20:12:32.7980571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.9,74.95
2025-08-04T20:12:32.8292662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T20:12:33.0010949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-08-04T20:12:33.0323027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.89,74.92
2025-08-04T20:12:33.2042220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.9,74.92
2025-08-04T20:12:33.2352835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T20:12:33.3916905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T20:12:33.4228900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T20:12:33.5947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T20:12:33.6259981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T20:12:33.7978811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.97,74.98
2025-08-04T20:12:33.8290906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-04T20:12:34.0009760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.01,75.01
2025-08-04T20:12:34.0321335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T20:12:34.2038910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.05,75.05
2025-08-04T20:12:34.2352197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.05,75.09
2025-08-04T20:12:34.3914534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.09,75.09
2025-08-04T20:12:34.4382110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T20:12:34.5945610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-08-04T20:12:34.6258039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T20:12:34.7976601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.14,75.16
2025-08-04T20:12:34.8288480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.14,75.18
2025-08-04T20:12:35.0006619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T20:12:35.0319405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T20:12:35.2038105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T20:12:35.2350340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T20:12:35.3913072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.14,75.19
2025-08-04T20:12:35.4381287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T20:12:35.5943921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T20:12:35.6255810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-08-04T20:12:35.7973994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-04T20:12:35.8286907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T20:12:36.0004833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-08-04T20:12:36.0315987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.05,75.07
2025-08-04T20:12:36.2035899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.01,75.07
2025-08-04T20:12:36.2347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.01,75.03
2025-08-04T20:12:36.3910369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.97,75.03
2025-08-04T20:12:36.4379126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.97,74.99
2025-08-04T20:12:36.5941550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.94,74.99
2025-08-04T20:12:36.6309378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.94,74.96
2025-08-04T20:12:36.7972291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T20:12:36.8284417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T20:12:37.0004204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.9,74.94
2025-08-04T20:12:37.0315782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-08-04T20:12:37.2033927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T20:12:37.2346551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T20:12:37.3908925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.93,74.94
2025-08-04T20:12:37.4377004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-08-04T20:12:37.5941064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.96,74.96
2025-08-04T20:12:37.6251407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-08-04T20:12:37.7971047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75,74.99
2025-08-04T20:12:37.8281993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-08-04T20:12:38.0001580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.04,75.03
2025-08-04T20:12:38.0313585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.04,75.08
2025-08-04T20:12:38.2032112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.09,75.08
2025-08-04T20:12:38.2343936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-08-04T20:12:38.3906031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.13,75.12
2025-08-04T20:12:38.4375481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T20:12:38.5938399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-08-04T20:12:38.6250123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T20:12:38.7968502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-08-04T20:12:38.8280592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T20:12:39.0000100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.24,75.25
2025-08-04T20:12:39.0311476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T20:12:39.2030171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.26,75.27
2025-08-04T20:12:39.2342410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T20:12:39.3905306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.28,75.3
2025-08-04T20:12:39.4372925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T20:12:39.5936218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.29,75.31
2025-08-04T20:12:39.6248097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T20:12:39.7965861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T20:12:39.8278543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T20:12:39.9997034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T20:12:40.0309561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T20:12:40.2028277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T20:12:40.2339468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-08-04T20:12:40.4058772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.29,75.33
2025-08-04T20:12:40.4370690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T20:12:40.5933768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T20:12:40.6246465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T20:12:40.7964951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T20:12:40.8276173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.28,75.31
2025-08-04T20:12:40.9995049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T20:12:41.0307356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T20:12:41.2026648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T20:12:41.2338518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T20:12:41.4057443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-08-04T20:12:41.4369339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T20:12:41.5931297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T20:12:41.6243292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.26,75.29
2025-08-04T20:12:41.7963220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T20:12:41.8275370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T20:12:42.0053941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T20:12:42.0364694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T20:12:42.1928268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.24,75.28
2025-08-04T20:12:42.2240466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.24,75.27
2025-08-04T20:12:42.3960014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T20:12:42.4271437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T20:12:42.5989525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T20:12:42.6301563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T20:12:42.8020939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-04T20:12:42.8332750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T20:12:43.0051543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.19,75.24
2025-08-04T20:12:43.0363399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T20:12:43.1926983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-04T20:12:43.2238358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T20:12:43.3956941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T20:12:43.4269203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T20:12:43.5988397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T20:12:43.6299837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T20:12:43.8018601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T20:12:43.8331041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T20:12:44.0050323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T20:12:44.0363035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T20:12:44.1923730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T20:12:44.2236302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T20:12:44.3955636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T20:12:44.4267563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T20:12:44.5986386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T20:12:44.6297893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-08-04T20:12:44.8016472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T20:12:44.8328559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T20:12:45.0047474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T20:12:45.0359523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T20:12:45.1921851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.18,75.19
2025-08-04T20:12:45.2234517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T20:12:45.3952598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T20:12:45.4265035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.2,75.23
2025-08-04T20:12:45.5983800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-08-04T20:12:45.6295506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T20:12:45.8014516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.27,75.27
2025-08-04T20:12:45.8327256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-08-04T20:12:46.0045277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.33,75.31
2025-08-04T20:12:46.0357946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-08-04T20:12:46.1919861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.38,75.36
2025-08-04T20:12:46.2232663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.38,75.42
2025-08-04T20:12:46.3950771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-08-04T20:12:46.4262975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.45,75.49
2025-08-04T20:12:46.5982038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.52,75.49
2025-08-04T20:12:46.6293394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T20:12:46.8012714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.58,75.56
2025-08-04T20:12:46.8325161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-08-04T20:12:47.0043825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.65,75.62
2025-08-04T20:12:47.0356145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T20:12:47.1918291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.7,75.68
2025-08-04T20:12:47.2230429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T20:12:47.3949652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.75,75.74
2025-08-04T20:12:47.4261632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T20:12:47.5979399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.79,75.79
2025-08-04T20:12:47.6291955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-08-04T20:12:47.8010608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.81,75.82
2025-08-04T20:12:47.8336094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T20:12:48.0041454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.82,75.84
2025-08-04T20:12:48.0353640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T20:12:48.1916112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-04T20:12:48.2384541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.81,75.84
2025-08-04T20:12:48.3948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T20:12:48.4259791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T20:12:48.5978159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T20:12:48.6289810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T20:12:48.8008668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-08-04T20:12:48.8320954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T20:12:49.0040176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.64,75.72
2025-08-04T20:12:49.0351467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-08-04T20:12:49.1914266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.59,75.66
2025-08-04T20:12:49.2381542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T20:12:49.3945517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-04T20:12:49.4257278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:12:49.5976302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.49,75.56
2025-08-04T20:12:49.6287852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-08-04T20:12:49.8005971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.45,75.51
2025-08-04T20:12:49.8318565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T20:12:50.0037854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-04T20:12:50.0350007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T20:12:50.1912510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T20:12:50.2380281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T20:12:50.3943545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T20:12:50.4255192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T20:12:50.5974335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T20:12:50.6286216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T20:12:50.8004753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.43,75.44
2025-08-04T20:12:50.8317033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T20:12:51.0035074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.46,75.46
2025-08-04T20:12:51.0348273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T20:12:51.1909889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.49,75.49
2025-08-04T20:12:51.2378188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T20:12:51.3940903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-08-04T20:12:51.4253358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T20:12:51.5972226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.56,75.55
2025-08-04T20:12:51.6284251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-08-04T20:12:51.8002580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.59,75.59
2025-08-04T20:12:51.8314948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T20:12:52.0033596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.63,75.63
2025-08-04T20:12:52.0344772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-08-04T20:12:52.1907425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.67,75.67
2025-08-04T20:12:52.2375587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.67,75.7
2025-08-04T20:12:52.3939326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.7,75.7
2025-08-04T20:12:52.4251617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T20:12:52.5970284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.73,75.73
2025-08-04T20:12:52.6281242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T20:12:52.8000167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T20:12:52.8312787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T20:12:53.0031865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.76,75.78
2025-08-04T20:12:53.0344344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T20:12:53.1906171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T20:12:53.2374045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T20:12:53.3937319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T20:12:53.4249464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T20:12:53.5967746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T20:12:53.6280245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-08-04T20:12:53.7998809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.76,75.8
2025-08-04T20:12:53.8311042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-08-04T20:12:54.0029656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-08-04T20:12:54.0341574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T20:12:54.2061241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.73,75.77
2025-08-04T20:12:54.2372712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T20:12:54.3935396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T20:12:54.4247439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T20:12:54.5965850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T20:12:54.6277917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T20:12:54.7997062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T20:12:54.8309283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.71,75.73
2025-08-04T20:12:55.0028218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.71,75.73
2025-08-04T20:12:55.0340023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T20:12:55.2058460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T20:12:55.2370595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-08-04T20:12:55.3933906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-08-04T20:12:55.4245029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T20:12:55.5964630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.78,75.78
2025-08-04T20:12:55.6275767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T20:12:55.7994649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.82,75.81
2025-08-04T20:12:55.8306474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T20:12:56.0025871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.86,75.85
2025-08-04T20:12:56.0337185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T20:12:56.2056061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.9,75.89
2025-08-04T20:12:56.2368347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T20:12:56.3931396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.93,75.93
2025-08-04T20:12:56.4244239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T20:12:56.5962632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.95,75.96
2025-08-04T20:12:56.6274384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T20:12:56.7992765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T20:12:56.8304629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T20:12:57.0023510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T20:12:57.0335393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T20:12:57.2054638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.94,75.99
2025-08-04T20:12:57.2365790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T20:12:57.3929231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.91,75.97
2025-08-04T20:12:57.4241725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T20:12:57.5961229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T20:12:57.6272511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.87,75.89
2025-08-04T20:12:57.7990701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T20:12:57.8302787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T20:12:58.0021823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T20:12:58.0333143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T20:12:58.2052836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T20:12:58.2363957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-08-04T20:12:58.3927067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T20:12:58.4239112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T20:12:58.5958452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T20:12:58.6269539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T20:12:58.7988860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.69,75.73
2025-08-04T20:12:58.8300458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T20:12:59.0019375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T20:12:59.0332013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T20:12:59.2050799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.7,75.72
2025-08-04T20:12:59.2362378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T20:12:59.3924884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T20:12:59.4237040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.72,75.76
2025-08-04T20:12:59.5955745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.74,75.76
2025-08-04T20:12:59.6268173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.74,75.78
2025-08-04T20:12:59.7986394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-08-04T20:12:59.8297625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T20:13:00.0017411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-08-04T20:13:00.0329366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.8,75.84
2025-08-04T20:13:00.2049164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.83,75.84
2025-08-04T20:13:00.2360057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-08-04T20:13:00.3979485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-08-04T20:13:00.4235699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.85,75.89
2025-08-04T20:13:00.5954062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.88,75.89
2025-08-04T20:13:00.6266379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T20:13:00.7985578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.9,75.91
2025-08-04T20:13:00.8297186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T20:13:01.0015284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T20:13:01.0327640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T20:13:01.2046823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.93,75.95
2025-08-04T20:13:01.2358641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-08-04T20:13:01.3920602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.94,75.96
2025-08-04T20:13:01.4233400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T20:13:01.5952085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.95,75.97
2025-08-04T20:13:01.6263883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T20:13:01.7984085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T20:13:01.8295547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T20:13:02.0013987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T20:13:02.0326192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T20:13:02.2045142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.96,75.99
2025-08-04T20:13:02.2356868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-08-04T20:13:02.3918827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T20:13:02.4387369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-08-04T20:13:02.5951001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T20:13:02.6262415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.94,75.96
2025-08-04T20:13:02.7981006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.91,75.96
2025-08-04T20:13:02.8293021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T20:13:03.0011511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T20:13:03.0323689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.87,75.89
2025-08-04T20:13:03.2042775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.83,75.89
2025-08-04T20:13:03.2355238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.83,75.84
2025-08-04T20:13:03.3916942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-04T20:13:03.4385557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.78,75.79
2025-08-04T20:13:03.5948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-04T20:13:03.6260361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.72,75.74
2025-08-04T20:13:03.7979132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.66,75.74
2025-08-04T20:13:03.8291606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T20:13:04.0010109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.62,75.68
2025-08-04T20:13:04.0321577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.62,75.63
2025-08-04T20:13:04.2040104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T20:13:04.2352820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T20:13:04.3915023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.54,75.59
2025-08-04T20:13:04.4382714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T20:13:04.5946111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.53,75.57
2025-08-04T20:13:04.6257527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:13:04.7976303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:13:04.8288115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:13:05.0007774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T20:13:05.0318255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T20:13:05.2037936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.58,75.58
2025-08-04T20:13:05.2350486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T20:13:05.3913510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.62,75.61
2025-08-04T20:13:05.4380944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-08-04T20:13:05.5944809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.67,75.66
2025-08-04T20:13:05.6255748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-08-04T20:13:05.7974133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.72,75.71
2025-08-04T20:13:05.8286550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-08-04T20:13:06.0005912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.78,75.77
2025-08-04T20:13:06.0318026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-08-04T20:13:06.2036615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.83,75.82
2025-08-04T20:13:06.2348594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-08-04T20:13:06.3910987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.87,75.87
2025-08-04T20:13:06.4379899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.87,75.92
2025-08-04T20:13:06.5941846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.91,75.92
2025-08-04T20:13:06.6254167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.91,75.95
2025-08-04T20:13:06.7972675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.93,75.95
2025-08-04T20:13:06.8285128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T20:13:07.0004067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T20:13:07.0315204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T20:13:07.2034344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-08-04T20:13:07.2346974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.94,75.97
2025-08-04T20:13:07.3908734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.92,75.97
2025-08-04T20:13:07.4377172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-08-04T20:13:07.5939969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.9,75.95
2025-08-04T20:13:07.6251823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T20:13:07.7971683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.87,75.93
2025-08-04T20:13:07.8283011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.87,75.89
2025-08-04T20:13:08.0002055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.82,75.89
2025-08-04T20:13:08.0313903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T20:13:08.2032508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T20:13:08.2345726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.78,75.79
2025-08-04T20:13:08.4062824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.73,75.79
2025-08-04T20:13:08.4375067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-08-04T20:13:08.5938027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.68,75.74
2025-08-04T20:13:08.6250212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-08-04T20:13:08.7969517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.63,75.69
2025-08-04T20:13:08.8281719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T20:13:09.0000383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-04T20:13:09.0312500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-08-04T20:13:09.2030498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.56,75.61
2025-08-04T20:13:09.2342575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.56,75.58
2025-08-04T20:13:09.4061552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.54,75.58
2025-08-04T20:13:09.4373403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T20:13:09.5935511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:13:09.6247953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T20:13:09.7967008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T20:13:09.8279165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T20:13:10.0023615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.54,75.55
2025-08-04T20:13:10.0335370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T20:13:10.2053155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T20:13:10.2365602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T20:13:10.3928174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.57,75.58
2025-08-04T20:13:10.4240947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.57,75.59
2025-08-04T20:13:10.5959046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.58,75.59
2025-08-04T20:13:10.6272105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.58,75.61
2025-08-04T20:13:10.7991122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.6,75.61
2025-08-04T20:13:10.8302822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T20:13:11.0022953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.61,75.63
2025-08-04T20:13:11.0333610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.61,75.63
2025-08-04T20:13:11.2052364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.61,75.63
2025-08-04T20:13:11.2364452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T20:13:11.3926695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-08-04T20:13:11.4238841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.61,75.63
2025-08-04T20:13:11.5958228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-08-04T20:13:11.6270009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-08-04T20:13:11.7988703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.57,75.62
2025-08-04T20:13:11.8300936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T20:13:12.0019429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.55,75.6
2025-08-04T20:13:12.0331351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T20:13:12.2049570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.52,75.58
2025-08-04T20:13:12.2362667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T20:13:12.3924757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.49,75.55
2025-08-04T20:13:12.4237366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T20:13:12.5955338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T20:13:12.6267750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T20:13:12.7987145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.45,75.5
2025-08-04T20:13:12.8298698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T20:13:13.0017305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.43,75.48
2025-08-04T20:13:13.0329596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T20:13:13.2048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T20:13:13.2360414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T20:13:13.3922800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T20:13:13.4234667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T20:13:13.5953713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T20:13:13.6265607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.42,75.46
2025-08-04T20:13:13.7984760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T20:13:13.8296529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-04T20:13:14.0014455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T20:13:14.0326741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-08-04T20:13:14.2046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.45,75.47
2025-08-04T20:13:14.2358257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-08-04T20:13:14.3920971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.46,75.48
2025-08-04T20:13:14.4233491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T20:13:14.5951660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-08-04T20:13:14.6263686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.47,75.51
2025-08-04T20:13:14.7981935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-08-04T20:13:14.8294912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-08-04T20:13:15.0013312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T20:13:15.0325747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T20:13:15.2044119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T20:13:15.2356994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T20:13:15.3919170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T20:13:15.4386682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T20:13:15.5949852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:13:15.6261832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:13:15.7980195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:13:15.8293222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:13:16.0010820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:13:16.0323696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:13:16.2041741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-08-04T20:13:16.2354720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.52,75.54
2025-08-04T20:13:16.3916739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.5,75.54
2025-08-04T20:13:16.4385448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.5,75.52
2025-08-04T20:13:16.5947819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.47,75.52
2025-08-04T20:13:16.6259916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-08-04T20:13:16.7979007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-04T20:13:16.8291113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.44,75.46
2025-08-04T20:13:17.0009118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-08-04T20:13:17.0321527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T20:13:17.2039950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.37,75.43
2025-08-04T20:13:17.2351313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-08-04T20:13:17.3914268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.33,75.38
2025-08-04T20:13:17.4383279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-08-04T20:13:17.5945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.28,75.34
2025-08-04T20:13:17.6257560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T20:13:17.7976020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T20:13:17.8288792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T20:13:18.0007591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-04T20:13:18.0319909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.18,75.2
2025-08-04T20:13:18.2037659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.14,75.2
2025-08-04T20:13:18.2350108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-08-04T20:13:18.3912270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.09,75.15
2025-08-04T20:13:18.4380475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.09,75.11
2025-08-04T20:13:18.5944769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.06,75.11
2025-08-04T20:13:18.6255337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-08-04T20:13:18.7975099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.03,75.08
2025-08-04T20:13:18.8286646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T20:13:19.0005160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T20:13:19.0317192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T20:13:19.2037033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T20:13:19.2347940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T20:13:19.3910755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.02,75.04
2025-08-04T20:13:19.4379567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-08-04T20:13:19.5942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.03,75.05
2025-08-04T20:13:19.6254278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-08-04T20:13:19.7972382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-08-04T20:13:19.8283289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.06,75.1
2025-08-04T20:13:20.0003686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-08-04T20:13:20.0315432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T20:13:20.2033897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-08-04T20:13:20.2347239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T20:13:20.4065510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T20:13:20.4377323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-08-04T20:13:20.5939423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.2,75.21
2025-08-04T20:13:20.6251188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T20:13:20.7970835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.22,75.24
2025-08-04T20:13:20.8282619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T20:13:21.0000845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T20:13:21.0313567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.23,75.27
2025-08-04T20:13:21.2031328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.22,75.27
2025-08-04T20:13:21.2343357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-08-04T20:13:21.4062357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.2,75.26
2025-08-04T20:13:21.4373334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T20:13:21.5936763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.18,75.24
2025-08-04T20:13:21.6249586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T20:13:21.7968985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.13,75.21
2025-08-04T20:13:21.8280801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T20:13:21.9999685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.08,75.16
2025-08-04T20:13:22.0311501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T20:13:22.2030247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.03,75.11
2025-08-04T20:13:22.2342295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T20:13:22.3932009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.97,75.06
2025-08-04T20:13:22.4373294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-08-04T20:13:22.5934619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.92,75
2025-08-04T20:13:22.6247192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.92,74.94
2025-08-04T20:13:22.7966352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-04T20:13:22.8278740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.87,74.89
2025-08-04T20:13:22.9997518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.82,74.89
2025-08-04T20:13:23.0309208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T20:13:23.2028091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.78,74.84
2025-08-04T20:13:23.2340304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T20:13:23.4058393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.75,74.8
2025-08-04T20:13:23.4370412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.75,74.77
2025-08-04T20:13:23.5933091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-08-04T20:13:23.6244943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T20:13:23.7965376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T20:13:23.8276397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-08-04T20:13:23.9995588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T20:13:24.0307672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-04T20:13:24.2026892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.76,74.76
2025-08-04T20:13:24.2337930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T20:13:24.4057391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.78,74.78
2025-08-04T20:13:24.4369651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-08-04T20:13:24.5932003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-08-04T20:13:24.6244124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.8,74.82
2025-08-04T20:13:24.7962325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.82,74.82
2025-08-04T20:13:24.8273337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T20:13:24.9993673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-08-04T20:13:25.0305112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T20:13:25.2023546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T20:13:25.2337077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T20:13:25.4055219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T20:13:25.4368715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T20:13:25.5927927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.79,74.84
2025-08-04T20:13:25.6241034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-04T20:13:25.7960524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.75,74.81
2025-08-04T20:13:25.8272768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.75,74.76
2025-08-04T20:13:25.9991323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.7,74.76
2025-08-04T20:13:26.0301909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.7,74.71
2025-08-04T20:13:26.2021643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.64,74.71
2025-08-04T20:13:26.2334627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.64,74.65
2025-08-04T20:13:26.4052523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.57,74.65
2025-08-04T20:13:26.4364716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.57,74.58
2025-08-04T20:13:26.5927799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.51,74.58
2025-08-04T20:13:26.6238391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.51,74.52
2025-08-04T20:13:26.7958189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.44,74.52
2025-08-04T20:13:26.8271036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.44,74.45
2025-08-04T20:13:26.9989263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.39,74.45
2025-08-04T20:13:27.0301962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.39,74.4
2025-08-04T20:13:27.2019515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-04T20:13:27.2332917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-08-04T20:13:27.4051656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.3,74.35
2025-08-04T20:13:27.4362993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.3,74.32
2025-08-04T20:13:27.5925777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T20:13:27.6237578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T20:13:27.7956341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.26,74.3
2025-08-04T20:13:27.8268840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-08-04T20:13:27.9987068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T20:13:28.0299925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-08-04T20:13:28.2018161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.24,74.27
2025-08-04T20:13:28.2330621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T20:13:28.4048617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T20:13:28.4362155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-08-04T20:13:28.5923635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T20:13:28.6236096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T20:13:28.7955233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-08-04T20:13:28.8267072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-08-04T20:13:28.9986436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.19,74.24
2025-08-04T20:13:29.0297423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T20:13:29.2015369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.18,74.23
2025-08-04T20:13:29.2328784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T20:13:29.4047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.16,74.21
2025-08-04T20:13:29.4359122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T20:13:29.5921975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T20:13:29.6388946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T20:13:29.7952460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.11,74.17
2025-08-04T20:13:29.8264406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-08-04T20:13:29.9983422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-04T20:13:30.0295230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-08-04T20:13:30.2013657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.06,74.12
2025-08-04T20:13:30.2325710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.06,74.1
2025-08-04T20:13:30.4045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.04,74.1
2025-08-04T20:13:30.4356254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.04,74.07
2025-08-04T20:13:30.5918361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.01,74.07
2025-08-04T20:13:30.6387754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.01,74.05
2025-08-04T20:13:30.7950199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-04T20:13:30.8263199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-08-04T20:13:30.9981552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.97,74.02
2025-08-04T20:13:31.0293286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-08-04T20:13:31.2012005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T20:13:31.2324701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-08-04T20:13:31.4043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.93,73.98
2025-08-04T20:13:31.4355280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.93,73.96
2025-08-04T20:13:31.5917854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-08-04T20:13:31.6385922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T20:13:31.7948710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T20:13:31.8260303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T20:13:31.9979669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T20:13:32.0291274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T20:13:32.2010137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T20:13:32.2322592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T20:13:32.4041811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T20:13:32.4352731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T20:13:32.5916080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T20:13:32.6383449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T20:13:32.7946239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-08-04T20:13:32.8258901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-04T20:13:32.9977611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T20:13:33.0289178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-08-04T20:13:33.2007560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.89,73.93
2025-08-04T20:13:33.2320962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.89,73.91
2025-08-04T20:13:33.4039393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.86,73.91
2025-08-04T20:13:33.4350675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.86,73.88
2025-08-04T20:13:33.5914094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.83,73.88
2025-08-04T20:13:33.6381349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-08-04T20:13:33.7945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.78,73.84
2025-08-04T20:13:33.8256768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-08-04T20:13:33.9975623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T20:13:34.0287128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T20:13:34.2005895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.65,73.73
2025-08-04T20:13:34.2319050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-08-04T20:13:34.4037076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-04T20:13:34.4348707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-08-04T20:13:34.6068480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.5,73.59
2025-08-04T20:13:34.6379862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T20:13:34.7941934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.43,73.51
2025-08-04T20:13:34.8255004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-08-04T20:13:34.9972653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.36,73.43
2025-08-04T20:13:35.0285132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.36,73.36
2025-08-04T20:13:35.2004035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.29,73.36
2025-08-04T20:13:35.2316281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-08-04T20:13:35.4035155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-04T20:13:35.4346727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.24,73.26
2025-08-04T20:13:35.6066232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.2,73.26
2025-08-04T20:13:35.6378504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.2,73.22
2025-08-04T20:13:35.7940820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.18,73.22
2025-08-04T20:13:35.8253483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T20:13:35.9971838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T20:13:36.0283371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-08-04T20:13:36.2001447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.19,73.21
2025-08-04T20:13:36.2314861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-08-04T20:13:36.4033456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-08-04T20:13:36.4345006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-08-04T20:13:36.6064196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-08-04T20:13:36.6375286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.24,73.28
2025-08-04T20:13:36.7939818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.27,73.28
2025-08-04T20:13:36.8251150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T20:13:36.9970123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.3,73.31
2025-08-04T20:13:37.0281601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-08-04T20:13:37.2000308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T20:13:37.2313245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T20:13:37.4032092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T20:13:37.4342493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.31,73.34
2025-08-04T20:13:37.6061958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-08-04T20:13:37.6374417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.3,73.32
2025-08-04T20:13:37.7936254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.26,73.32
2025-08-04T20:13:37.8249038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T20:13:37.9967521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T20:13:38.0279275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T20:13:38.1999141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.15,73.24
2025-08-04T20:13:38.2310295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.15,73.17
2025-08-04T20:13:38.4029081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.07,73.17
2025-08-04T20:13:38.4341284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T20:13:38.6060210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.99,73.09
2025-08-04T20:13:38.6372254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.99,73.01
2025-08-04T20:13:38.7934829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.91,73.01
2025-08-04T20:13:38.8247010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T20:13:38.9965425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,72.83,72.93
2025-08-04T20:13:39.0277312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-08-04T20:13:39.1996039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.76,72.85
2025-08-04T20:13:39.2308474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T20:13:39.4027344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T20:13:39.4339817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T20:13:39.6056353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-04T20:13:39.6370341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T20:13:39.7932354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T20:13:39.8244638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T20:13:39.9963345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T20:13:40.0276114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T20:13:40.1994613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T20:13:40.2306015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T20:13:40.4024894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-08-04T20:13:40.4337076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T20:13:40.6056714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T20:13:40.6369082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T20:13:40.7931061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T20:13:40.8242914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T20:13:40.9961754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-08-04T20:13:41.0274023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T20:13:41.1992264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.63,72.67
2025-08-04T20:13:41.2304541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T20:13:41.4023512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.62,72.66
2025-08-04T20:13:41.4335133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.62,72.64
2025-08-04T20:13:41.6053678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.59,72.64
2025-08-04T20:13:41.6366255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T20:13:41.7928912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.55,72.61
2025-08-04T20:13:41.8241218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.55,72.57
2025-08-04T20:13:41.9960101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.51,72.57
2025-08-04T20:13:42.0271848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.51,72.52
2025-08-04T20:13:42.1990002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.46,72.52
2025-08-04T20:13:42.2302677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.46,72.47
2025-08-04T20:13:42.4021275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T20:13:42.4333249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.41,72.42
2025-08-04T20:13:42.6052295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T20:13:42.6364171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.35,72.37
2025-08-04T20:13:42.7926986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.3,72.37
2025-08-04T20:13:42.8238829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.3,72.31
2025-08-04T20:13:42.9957941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.25,72.31
2025-08-04T20:13:43.0269869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.25,72.27
2025-08-04T20:13:43.1988615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.2,72.27
2025-08-04T20:13:43.2300413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.2,72.22
2025-08-04T20:13:43.4019404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-04T20:13:43.4331329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.17,72.19
2025-08-04T20:13:43.6050280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.14,72.19
2025-08-04T20:13:43.6361505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.14,72.16
2025-08-04T20:13:43.7924384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.12,72.16
2025-08-04T20:13:43.8391784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:13:43.9955819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:13:44.0268091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.12,72.14
2025-08-04T20:13:44.1985637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:13:44.2299302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:13:44.4016924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:13:44.4329319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:13:44.6047206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:13:44.6359714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:13:44.7922961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:13:44.8391341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:13:44.9953782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.1,72.14
2025-08-04T20:13:45.0266149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-08-04T20:13:45.1984005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.08,72.13
2025-08-04T20:13:45.2296819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.08,72.11
2025-08-04T20:13:45.4015347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.05,72.11
2025-08-04T20:13:45.4327107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T20:13:45.6045825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.02,72.08
2025-08-04T20:13:45.6358422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:13:45.7920723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T20:13:45.8387899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.99,72.01
2025-08-04T20:13:45.9951490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.95,72.01
2025-08-04T20:13:46.0264070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T20:13:46.1983369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.91,71.97
2025-08-04T20:13:46.2295413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.91,71.94
2025-08-04T20:13:46.4012983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.88,71.94
2025-08-04T20:13:46.4325397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T20:13:46.6044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.85,71.9
2025-08-04T20:13:46.6355134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.85,71.87
2025-08-04T20:13:46.7917561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.82,71.87
2025-08-04T20:13:46.8387026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.82,71.84
2025-08-04T20:13:46.9949082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.79,71.84
2025-08-04T20:13:47.0262048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.79,71.81
2025-08-04T20:13:47.1979411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.77,71.81
2025-08-04T20:13:47.2292322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-08-04T20:13:47.4011604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T20:13:47.4323297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.76,71.78
2025-08-04T20:13:47.6041950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.75,71.78
2025-08-04T20:13:47.6354063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.75,71.77
2025-08-04T20:13:47.7917003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.75,71.77
2025-08-04T20:13:47.8385288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.75,71.77
2025-08-04T20:13:47.9948294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T20:13:48.0259495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T20:13:48.1978074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T20:13:48.2290707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T20:13:48.4008874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T20:13:48.4321403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T20:13:48.6039507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-08-04T20:13:48.6351373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.74,71.76
2025-08-04T20:13:48.7914770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.73,71.76
2025-08-04T20:13:48.8382513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.73,71.76
2025-08-04T20:13:48.9945661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.72,71.76
2025-08-04T20:13:49.0258495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-08-04T20:13:49.1976331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T20:13:49.2288444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.71,71.73
2025-08-04T20:13:49.4007933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T20:13:49.4319054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.69,71.71
2025-08-04T20:13:49.6038546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.66,71.71
2025-08-04T20:13:49.6349393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.66,71.69
2025-08-04T20:13:49.8068928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.64,71.69
2025-08-04T20:13:49.8379280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.64,71.66
2025-08-04T20:13:49.9943703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.61,71.66
2025-08-04T20:13:50.0255232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.61,71.64
2025-08-04T20:13:50.1973829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.59,71.64
2025-08-04T20:13:50.2287340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.59,71.61
2025-08-04T20:13:50.4006337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.56,71.61
2025-08-04T20:13:50.4316572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-08-04T20:13:50.6035101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.54,71.59
2025-08-04T20:13:50.6348060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.54,71.56
2025-08-04T20:13:50.8066372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-04T20:13:50.8379048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.52,71.54
2025-08-04T20:13:50.9941303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.49,71.54
2025-08-04T20:13:51.0253980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-08-04T20:13:51.1972617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.47,71.52
2025-08-04T20:13:51.2285002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.47,71.5
2025-08-04T20:13:51.4004595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.45,71.5
2025-08-04T20:13:51.4316406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T20:13:51.6033886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.43,71.47
2025-08-04T20:13:51.6345805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T20:13:51.8064410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.41,71.45
2025-08-04T20:13:51.8377017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.41,71.44
2025-08-04T20:13:51.9939523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.4,71.44
2025-08-04T20:13:52.0251812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T20:13:52.1970030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.39,71.43
2025-08-04T20:13:52.2282592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T20:13:52.4001706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T20:13:52.4314019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T20:13:52.6032336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T20:13:52.6343835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T20:13:52.8063221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T20:13:52.8374074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T20:13:52.9937178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T20:13:53.0249661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.39,71.43
2025-08-04T20:13:53.1968303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.39,71.43
2025-08-04T20:13:53.2281160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.39,71.43
2025-08-04T20:13:53.3999979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T20:13:53.4311100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T20:13:53.6029386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T20:13:53.6342503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.4,71.44
2025-08-04T20:13:53.8061348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.41,71.44
2025-08-04T20:13:53.8372982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.41,71.44
2025-08-04T20:13:53.9935435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.42,71.44
2025-08-04T20:13:54.0247783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.42,71.45
2025-08-04T20:13:54.1966465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.42,71.45
2025-08-04T20:13:54.2279278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.42,71.45
2025-08-04T20:13:54.3997722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T20:13:54.4309324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.43,71.46
2025-08-04T20:13:54.6028169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.43,71.46
2025-08-04T20:13:54.6338882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.43,71.46
2025-08-04T20:13:54.8059307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.44,71.46
2025-08-04T20:13:54.8369995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T20:13:54.9933115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T20:13:55.0244538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T20:13:55.1964566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.43,71.47
2025-08-04T20:13:55.2277471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.43,71.46
2025-08-04T20:13:55.3995194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.43,71.46
2025-08-04T20:13:55.4307908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T20:13:55.6025990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.41,71.45
2025-08-04T20:13:55.6338351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.41,71.44
2025-08-04T20:13:55.8056968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.39,71.44
2025-08-04T20:13:55.8368194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T20:13:55.9931291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.37,71.42
2025-08-04T20:13:56.0243689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-08-04T20:13:56.1961982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T20:13:56.2273895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.33,71.35
2025-08-04T20:13:56.3992661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.29,71.35
2025-08-04T20:13:56.4305321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.29,71.31
2025-08-04T20:13:56.6023863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.24,71.31
2025-08-04T20:13:56.6335611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.24,71.25
2025-08-04T20:13:56.8054628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.18,71.25
2025-08-04T20:13:56.8366640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.18,71.2
2025-08-04T20:13:56.9927902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.12,71.2
2025-08-04T20:13:57.0241234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-08-04T20:13:57.1959540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.06,71.14
2025-08-04T20:13:57.2272759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.06,71.08
2025-08-04T20:13:57.3991314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.01,71.08
2025-08-04T20:13:57.4303408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.01,71.03
2025-08-04T20:13:57.6021809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T20:13:57.6333797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.98,70.99
2025-08-04T20:13:57.8053476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.95,70.99
2025-08-04T20:13:57.8365357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.95,70.97
2025-08-04T20:13:57.9926403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.95,70.97
2025-08-04T20:13:58.0241133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.95,70.97
2025-08-04T20:13:58.1958611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-08-04T20:13:58.2270935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.96,70.99
2025-08-04T20:13:58.3989136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.99,70.99
2025-08-04T20:13:58.4302511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.99,71.02
2025-08-04T20:13:58.6020438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.04,71.02
2025-08-04T20:13:58.6332516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-08-04T20:13:58.8052253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.09,71.07
2025-08-04T20:13:58.8363301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-08-04T20:13:58.9926308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.13,71.12
2025-08-04T20:13:59.0393783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.13,71.17
2025-08-04T20:13:59.1957012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.17,71.17
2025-08-04T20:13:59.2268044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.17,71.21
2025-08-04T20:13:59.3987541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.2,71.21
2025-08-04T20:13:59.4300065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T20:13:59.6018220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.21,71.23
2025-08-04T20:13:59.6330181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.21,71.24
2025-08-04T20:13:59.8049218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.21,71.24
2025-08-04T20:13:59.8360773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.21,71.24
2025-08-04T20:13:59.9923095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.19,71.24
2025-08-04T20:14:00.0390807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.19,71.22
2025-08-04T20:14:00.1953467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.16,71.22
2025-08-04T20:14:00.2266339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.16,71.18
2025-08-04T20:14:00.3984868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.11,71.18
2025-08-04T20:14:00.4297692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.11,71.13
2025-08-04T20:14:00.6016368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.06,71.13
2025-08-04T20:14:00.6328727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.06,71.08
2025-08-04T20:14:00.8046631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71,71.08
2025-08-04T20:14:00.8356744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71,71.02
2025-08-04T20:14:00.9921777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.94,71.02
2025-08-04T20:14:01.0389932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T20:14:01.1952720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.89,70.97
2025-08-04T20:14:01.2264508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.89,70.92
2025-08-04T20:14:01.3983925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T20:14:01.4295021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.85,70.88
2025-08-04T20:14:01.6014096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.82,70.88
2025-08-04T20:14:01.6326369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.82,70.84
2025-08-04T20:14:01.8044780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.8,70.84
2025-08-04T20:14:01.8356568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.8,70.83
2025-08-04T20:14:01.9919733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.79,70.83
2025-08-04T20:14:02.0387326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.79,70.82
2025-08-04T20:14:02.1950524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.78,70.82
2025-08-04T20:14:02.2262679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.78,70.81
2025-08-04T20:14:02.3981331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.78,70.81
2025-08-04T20:14:02.4292895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.78,70.81
2025-08-04T20:14:02.6011907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.78,70.81
2025-08-04T20:14:02.6324130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.78,70.8
2025-08-04T20:14:02.8042738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.77,70.8
2025-08-04T20:14:02.8355488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.77,70.79
2025-08-04T20:14:02.9917689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.75,70.79
2025-08-04T20:14:03.0386061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.75,70.77
2025-08-04T20:14:03.1948043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.72,70.77
2025-08-04T20:14:03.2261205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.72,70.74
2025-08-04T20:14:03.3979938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.68,70.74
2025-08-04T20:14:03.4292148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.68,70.7
2025-08-04T20:14:03.6010882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.63,70.7
2025-08-04T20:14:03.6322228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.63,70.65
2025-08-04T20:14:03.8040916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.58,70.65
2025-08-04T20:14:03.8352559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.58,70.61
2025-08-04T20:14:04.0071639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.54,70.61
2025-08-04T20:14:04.0384319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.54,70.56
2025-08-04T20:14:04.1946959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.5,70.56
2025-08-04T20:14:04.2259518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.5,70.53
2025-08-04T20:14:04.3977236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.48,70.53
2025-08-04T20:14:04.4289734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.48,70.5
2025-08-04T20:14:04.6009274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.47,70.5
2025-08-04T20:14:04.6320363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.47,70.5
2025-08-04T20:14:04.8039440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.48,70.5
2025-08-04T20:14:04.8349206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.48,70.51
2025-08-04T20:14:05.0069596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.51,70.51
2025-08-04T20:14:05.0382529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.51,70.54
2025-08-04T20:14:05.1944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.55,70.54
2025-08-04T20:14:05.2257177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.55,70.59
2025-08-04T20:14:05.3975752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.6,70.59
2025-08-04T20:14:05.4288050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.6,70.64
2025-08-04T20:14:05.6005935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.66,70.64
2025-08-04T20:14:05.6318366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.66,70.7
2025-08-04T20:14:05.8036720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.71,70.7
2025-08-04T20:14:05.8348186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.71,70.75
2025-08-04T20:14:06.0068190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.76,70.75
2025-08-04T20:14:06.0379524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.76,70.8
2025-08-04T20:14:06.1942248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.8,70.8
2025-08-04T20:14:06.2254927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.8,70.83
2025-08-04T20:14:06.3972975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.82,70.83
2025-08-04T20:14:06.4284904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.82,70.86
2025-08-04T20:14:06.6004657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.83,70.86
2025-08-04T20:14:06.6315204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.83,70.86
2025-08-04T20:14:06.8034422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.82,70.86
2025-08-04T20:14:06.8347862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.82,70.85
2025-08-04T20:14:07.0066041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.79,70.85
2025-08-04T20:14:07.0378624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.79,70.82
2025-08-04T20:14:07.1940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-08-04T20:14:07.2252778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.75,70.78
2025-08-04T20:14:07.3971939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.7,70.78
2025-08-04T20:14:07.4284178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.7,70.73
2025-08-04T20:14:07.6003036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.65,70.73
2025-08-04T20:14:07.6314222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.65,70.67
2025-08-04T20:14:07.8033458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.59,70.67
2025-08-04T20:14:07.8346742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.59,70.62
2025-08-04T20:14:08.0063743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.54,70.62
2025-08-04T20:14:08.0375407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.54,70.56
2025-08-04T20:14:08.1937966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.49,70.56
2025-08-04T20:14:08.2251444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.49,70.51
2025-08-04T20:14:08.3969127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.45,70.51
2025-08-04T20:14:08.4282112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.45,70.47
2025-08-04T20:14:08.5999531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.42,70.47
2025-08-04T20:14:08.6312108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.42,70.44
2025-08-04T20:14:08.8031236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.4,70.44
2025-08-04T20:14:08.8343067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.4,70.43
2025-08-04T20:14:09.0061204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.39,70.43
2025-08-04T20:14:09.0375136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.39,70.41
2025-08-04T20:14:09.1936406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.38,70.41
2025-08-04T20:14:09.2248962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.38,70.4
2025-08-04T20:14:09.3967153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.37,70.4
2025-08-04T20:14:09.4279019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.37,70.39
2025-08-04T20:14:09.5998356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.36,70.39
2025-08-04T20:14:09.6310476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.36,70.38
2025-08-04T20:14:09.8028667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.34,70.38
2025-08-04T20:14:09.8341679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.34,70.36
2025-08-04T20:14:10.0059755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.32,70.36
2025-08-04T20:14:10.0371865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.32,70.34
2025-08-04T20:14:10.1934449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.3,70.34
2025-08-04T20:14:10.2246996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.3,70.32
2025-08-04T20:14:10.3966000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.28,70.32
2025-08-04T20:14:10.4277604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.28,70.3
2025-08-04T20:14:10.5996772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.26,70.3
2025-08-04T20:14:10.6307584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.26,70.29
2025-08-04T20:14:10.8026396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.25,70.29
2025-08-04T20:14:10.8339153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.25,70.27
2025-08-04T20:14:11.0058291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.24,70.27
2025-08-04T20:14:11.0370166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.24,70.27
2025-08-04T20:14:11.1932162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.24,70.27
2025-08-04T20:14:11.2245093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.24,70.27
2025-08-04T20:14:11.3963237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.24,70.27
2025-08-04T20:14:11.4275744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.24,70.27
2025-08-04T20:14:11.5993881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.25,70.27
2025-08-04T20:14:11.6307368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.25,70.28
2025-08-04T20:14:11.8024609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.27,70.28
2025-08-04T20:14:11.8336871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.27,70.3
2025-08-04T20:14:11.9969997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.29,70.3
2025-08-04T20:14:12.0368294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.29,70.32
2025-08-04T20:14:12.1930985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.31,70.32
2025-08-04T20:14:12.2242452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.31,70.35
2025-08-04T20:14:12.3961355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.33,70.35
2025-08-04T20:14:12.4273400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.33,70.37
2025-08-04T20:14:12.5991939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.36,70.37
2025-08-04T20:14:12.6305037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.36,70.4
2025-08-04T20:14:12.8022747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.38,70.4
2025-08-04T20:14:12.8335078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.38,70.42
2025-08-04T20:14:13.0053397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.4,70.42
2025-08-04T20:14:13.0366518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.4,70.44
2025-08-04T20:14:13.1928609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.41,70.44
2025-08-04T20:14:13.2397306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.41,70.44
2025-08-04T20:14:13.3960251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.4,70.44
2025-08-04T20:14:13.4271946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.4,70.44
2025-08-04T20:14:13.5990107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.39,70.44
2025-08-04T20:14:13.6302844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.39,70.42
2025-08-04T20:14:13.8020413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.36,70.42
2025-08-04T20:14:13.8333891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.36,70.39
2025-08-04T20:14:14.0051897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.33,70.39
2025-08-04T20:14:14.0364472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.33,70.36
2025-08-04T20:14:14.1926204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-04T20:14:14.2395148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.29,70.31
2025-08-04T20:14:14.3958335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.24,70.31
2025-08-04T20:14:14.4269588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.24,70.26
2025-08-04T20:14:14.5988268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.19,70.26
2025-08-04T20:14:14.6300736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.19,70.22
2025-08-04T20:14:14.8019378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.15,70.22
2025-08-04T20:14:14.8331028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.15,70.17
2025-08-04T20:14:15.0047902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.11,70.17
2025-08-04T20:14:15.0362261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.11,70.13
2025-08-04T20:14:15.1922851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.08,70.13
2025-08-04T20:14:15.2392863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.08,70.11
2025-08-04T20:14:15.3955710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.07,70.11
2025-08-04T20:14:15.4267812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.07,70.09
2025-08-04T20:14:15.5986699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.06,70.09
2025-08-04T20:14:15.6298590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.06,70.08
2025-08-04T20:14:15.8017775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.07,70.08
2025-08-04T20:14:15.8328990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.07,70.09
2025-08-04T20:14:16.0047711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.08,70.09
2025-08-04T20:14:16.0360082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.08,70.11
2025-08-04T20:14:16.1922224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.11,70.11
2025-08-04T20:14:16.2390610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.11,70.13
2025-08-04T20:14:16.3953851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.13,70.13
2025-08-04T20:14:16.4266063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.13,70.16
2025-08-04T20:14:16.5983681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.17,70.16
2025-08-04T20:14:16.6297105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.17,70.19
2025-08-04T20:14:16.8016226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.2,70.19
2025-08-04T20:14:16.8327095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.2,70.22
2025-08-04T20:14:17.0045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.22,70.22
2025-08-04T20:14:17.0356566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.22,70.25
2025-08-04T20:14:17.1919962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.24,70.25
2025-08-04T20:14:17.2388912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.24,70.27
2025-08-04T20:14:17.3951370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.25,70.27
2025-08-04T20:14:17.4263363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.25,70.28
2025-08-04T20:14:17.5982640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.26,70.28
2025-08-04T20:14:17.6294613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.26,70.29
2025-08-04T20:14:17.8013112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.26,70.29
2025-08-04T20:14:17.8324714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.26,70.29
2025-08-04T20:14:18.0044886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.25,70.29
2025-08-04T20:14:18.0356532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.25,70.28
2025-08-04T20:14:18.2075280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.24,70.28
2025-08-04T20:14:18.2386519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.24,70.27
2025-08-04T20:14:18.3949509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.23,70.27
2025-08-04T20:14:18.4262095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-08-04T20:14:18.5980010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.22,70.26
2025-08-04T20:14:18.6292387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.22,70.25
2025-08-04T20:14:18.8010624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.21,70.25
2025-08-04T20:14:18.8323303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.21,70.24
2025-08-04T20:14:19.0041121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.21,70.24
2025-08-04T20:14:19.0353890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.21,70.23
2025-08-04T20:14:19.2072857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.2,70.23
2025-08-04T20:14:19.2384798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.2,70.23
2025-08-04T20:14:19.3947093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.2,70.23
2025-08-04T20:14:19.4259259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.2,70.24
2025-08-04T20:14:19.5978252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.21,70.24
2025-08-04T20:14:19.6291075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.21,70.24
2025-08-04T20:14:19.8009888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.22,70.24
2025-08-04T20:14:19.8321098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.22,70.25
2025-08-04T20:14:20.0039815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.23,70.25
2025-08-04T20:14:20.0351712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-08-04T20:14:20.2069495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-08-04T20:14:20.2382835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-08-04T20:14:20.3945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-08-04T20:14:20.4257549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-08-04T20:14:20.5975938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.22,70.26
2025-08-04T20:14:20.6288179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.22,70.25
2025-08-04T20:14:20.8006919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.2,70.25
2025-08-04T20:14:20.8319677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.2,70.23
2025-08-04T20:14:21.0036707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.18,70.23
2025-08-04T20:14:21.0349821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.18,70.21
2025-08-04T20:14:21.2068292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.16,70.21
2025-08-04T20:14:21.2380940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.16,70.19
2025-08-04T20:14:21.3943425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.13,70.19
2025-08-04T20:14:21.4256121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.13,70.16
2025-08-04T20:14:21.5973836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.1,70.16
2025-08-04T20:14:21.6322467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.1,70.13
2025-08-04T20:14:21.8004846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.08,70.13
2025-08-04T20:14:21.8316917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.08,70.11
2025-08-04T20:14:22.0035882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.07,70.11
2025-08-04T20:14:22.0347784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.07,70.1
2025-08-04T20:14:22.2067164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.06,70.1
2025-08-04T20:14:22.2378991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.06,70.1
2025-08-04T20:14:22.3941395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.07,70.1
2025-08-04T20:14:22.4254831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.07,70.11
2025-08-04T20:14:22.5972250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.09,70.11
2025-08-04T20:14:22.6284790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.09,70.12
2025-08-04T20:14:22.8003424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.11,70.12
2025-08-04T20:14:22.8315102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.11,70.15
2025-08-04T20:14:23.0032956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.14,70.15
2025-08-04T20:14:23.0346595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.14,70.18
2025-08-04T20:14:23.2064162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.18,70.18
2025-08-04T20:14:23.2375342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.18,70.22
2025-08-04T20:14:23.3939963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.22,70.22
2025-08-04T20:14:23.4252112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.22,70.26
2025-08-04T20:14:23.5969540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.26,70.26
2025-08-04T20:14:23.6282187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.26,70.3
2025-08-04T20:14:23.8000881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.3,70.3
2025-08-04T20:14:23.8313218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.3,70.33
2025-08-04T20:14:24.0032092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.33,70.33
2025-08-04T20:14:24.0342826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.33,70.36
2025-08-04T20:14:24.2062784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.34,70.36
2025-08-04T20:14:24.2374667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.34,70.38
2025-08-04T20:14:24.3938035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.36,70.38
2025-08-04T20:14:24.4248679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.36,70.39
2025-08-04T20:14:24.5968927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.36,70.39
2025-08-04T20:14:24.6280469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.36,70.39
2025-08-04T20:14:24.7999177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.36,70.39
2025-08-04T20:14:24.8311033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.36,70.38
2025-08-04T20:14:25.0028304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.35,70.38
2025-08-04T20:14:25.0340981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.35,70.37
2025-08-04T20:14:25.2061580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.34,70.37
2025-08-04T20:14:25.2373073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.34,70.36
2025-08-04T20:14:25.3935254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.32,70.36
2025-08-04T20:14:25.4247894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.32,70.35
2025-08-04T20:14:25.5966354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.31,70.35
2025-08-04T20:14:25.6278407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.31,70.33
2025-08-04T20:14:25.7997759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.3,70.33
2025-08-04T20:14:25.8309642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.3,70.32
2025-08-04T20:14:26.0028056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.29,70.32
2025-08-04T20:14:26.0339950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.29,70.31
2025-08-04T20:14:26.2058877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.29,70.31
2025-08-04T20:14:26.2371417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.29,70.31
2025-08-04T20:14:26.3933552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.29,70.31
2025-08-04T20:14:26.4245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.29,70.31
2025-08-04T20:14:26.5964381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.3,70.31
2025-08-04T20:14:26.6276326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.3,70.33
2025-08-04T20:14:26.7995218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.32,70.33
2025-08-04T20:14:26.8307073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.32,70.34
2025-08-04T20:14:27.0025882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.34,70.34
2025-08-04T20:14:27.0338323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.34,70.37
2025-08-04T20:14:27.2057935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.37,70.37
2025-08-04T20:14:27.2369428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.37,70.4
2025-08-04T20:14:27.3931314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.4,70.4
2025-08-04T20:14:27.4244004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.4,70.43
2025-08-04T20:14:27.5962501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.44,70.43
2025-08-04T20:14:27.6274541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.44,70.47
2025-08-04T20:14:27.7993808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.48,70.47
2025-08-04T20:14:27.8306724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T20:14:28.0023429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.52,70.52
2025-08-04T20:14:28.0336285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.52,70.56
2025-08-04T20:14:28.2054770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.57,70.56
2025-08-04T20:14:28.2367144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.57,70.61
2025-08-04T20:14:28.3930302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.61,70.61
2025-08-04T20:14:28.4397168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.61,70.65
2025-08-04T20:14:28.5960688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.65,70.65
2025-08-04T20:14:28.6272881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.65,70.69
2025-08-04T20:14:28.7991293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.69,70.69
2025-08-04T20:14:28.8304034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.69,70.73
2025-08-04T20:14:29.0021321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.73,70.73
2025-08-04T20:14:29.0334166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.73,70.77
2025-08-04T20:14:29.2052407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.76,70.77
2025-08-04T20:14:29.2365110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.76,70.8
2025-08-04T20:14:29.3927661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.79,70.8
2025-08-04T20:14:29.4396421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.79,70.83
2025-08-04T20:14:29.5958904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.81,70.83
2025-08-04T20:14:29.6269853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.81,70.85
2025-08-04T20:14:29.7989784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.83,70.85
2025-08-04T20:14:29.8300991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.83,70.87
2025-08-04T20:14:30.0020752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.84,70.87
2025-08-04T20:14:30.0332643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.84,70.87
2025-08-04T20:14:30.2050743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.84,70.87
2025-08-04T20:14:30.2363483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.84,70.87
2025-08-04T20:14:30.3925239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.83,70.87
2025-08-04T20:14:30.4441676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.83,70.87
2025-08-04T20:14:30.5956598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.82,70.87
2025-08-04T20:14:30.6268573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.82,70.85
2025-08-04T20:14:30.7986770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.81,70.85
2025-08-04T20:14:30.8299130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.81,70.84
2025-08-04T20:14:31.0018534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.79,70.84
2025-08-04T20:14:31.0330666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.79,70.82
2025-08-04T20:14:31.2049473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.77,70.82
2025-08-04T20:14:31.2361286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.77,70.8
2025-08-04T20:14:31.3923578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.76,70.8
2025-08-04T20:14:31.4392774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.76,70.79
2025-08-04T20:14:31.5953899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.75,70.79
2025-08-04T20:14:31.6308812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.75,70.79
2025-08-04T20:14:31.7985167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.76,70.79
2025-08-04T20:14:31.8297017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.76,70.79
2025-08-04T20:14:32.0016355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.77,70.79
2025-08-04T20:14:32.0326953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.77,70.8
2025-08-04T20:14:32.2046671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.79,70.8
2025-08-04T20:14:32.2359414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.79,70.82
2025-08-04T20:14:32.4077889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.81,70.82
2025-08-04T20:14:32.4389836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.81,70.85
2025-08-04T20:14:32.5953026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.84,70.85
2025-08-04T20:14:32.6263505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.84,70.88
2025-08-04T20:14:32.7983543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.88,70.88
2025-08-04T20:14:32.8295148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.88,70.91
2025-08-04T20:14:33.0014428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.91,70.91
2025-08-04T20:14:33.0325863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.91,70.95
2025-08-04T20:14:33.1967569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.95,70.95
2025-08-04T20:14:33.2357455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.95,70.99
2025-08-04T20:14:33.4077465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.99,70.99
2025-08-04T20:14:33.4388047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.99,71.03
2025-08-04T20:14:33.5950379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.03,71.03
2025-08-04T20:14:33.6262838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.03,71.06
2025-08-04T20:14:33.7981473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.06,71.06
2025-08-04T20:14:33.8293329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.06,71.1
2025-08-04T20:14:34.0011354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.09,71.1
2025-08-04T20:14:34.0324332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T20:14:34.2043205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.12,71.13
2025-08-04T20:14:34.2355315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.12,71.16
2025-08-04T20:14:34.4074074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.15,71.16
2025-08-04T20:14:34.4387091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.15,71.19
2025-08-04T20:14:34.5949207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.18,71.19
2025-08-04T20:14:34.6260454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T20:14:34.7979164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.2,71.21
2025-08-04T20:14:34.8291337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.2,71.24
2025-08-04T20:14:35.0009464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.23,71.24
2025-08-04T20:14:35.0322543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:14:35.2040551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.26,71.26
2025-08-04T20:14:35.2353529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-08-04T20:14:35.4072154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.28,71.29
2025-08-04T20:14:35.4384203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.28,71.32
2025-08-04T20:14:35.5946928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.31,71.32
2025-08-04T20:14:35.6259116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.31,71.35
2025-08-04T20:14:35.7977981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.34,71.35
2025-08-04T20:14:35.8289405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.34,71.37
2025-08-04T20:14:36.0008281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.37,71.37
2025-08-04T20:14:36.0320566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T20:14:36.2038836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.39,71.4
2025-08-04T20:14:36.2351073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T20:14:36.3985234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.4,71.42
2025-08-04T20:14:36.4381949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.4,71.43
2025-08-04T20:14:36.5944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.41,71.43
2025-08-04T20:14:36.6256748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.41,71.44
2025-08-04T20:14:36.7975200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.42,71.44
2025-08-04T20:14:36.8287913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.42,71.45
2025-08-04T20:14:37.0006426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.42,71.45
2025-08-04T20:14:37.0318110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.42,71.45
2025-08-04T20:14:37.2036291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.42,71.45
2025-08-04T20:14:37.2348751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.42,71.45
2025-08-04T20:14:37.4067952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T20:14:37.4379593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.43,71.46
2025-08-04T20:14:37.5942406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.44,71.46
2025-08-04T20:14:37.6254759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-08-04T20:14:37.7973124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.45,71.47
2025-08-04T20:14:37.8286189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.45,71.48
2025-08-04T20:14:38.0004531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T20:14:38.0316262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.46,71.5
2025-08-04T20:14:38.2034592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.49,71.5
2025-08-04T20:14:38.2347169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.49,71.52
2025-08-04T20:14:38.4066709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.52,71.52
2025-08-04T20:14:38.4377905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.52,71.55
2025-08-04T20:14:38.5940502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.55,71.55
2025-08-04T20:14:38.6253394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.55,71.59
2025-08-04T20:14:38.7970900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.59,71.59
2025-08-04T20:14:38.8283419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T20:14:39.0002518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.63,71.63
2025-08-04T20:14:39.0314599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.63,71.67
2025-08-04T20:14:39.2033099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.67,71.67
2025-08-04T20:14:39.2345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.67,71.71
2025-08-04T20:14:39.4063887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.71,71.71
2025-08-04T20:14:39.4375925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.71,71.75
2025-08-04T20:14:39.5938739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-08-04T20:14:39.6249824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.74,71.78
2025-08-04T20:14:39.7969816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.77,71.78
2025-08-04T20:14:39.8281350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.77,71.81
2025-08-04T20:14:40.0000905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.8,71.81
2025-08-04T20:14:40.0312011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.8,71.83
2025-08-04T20:14:40.2031352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.81,71.83
2025-08-04T20:14:40.2343157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.81,71.85
2025-08-04T20:14:40.4061959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.83,71.85
2025-08-04T20:14:40.4375230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.83,71.87
2025-08-04T20:14:40.5935892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.85,71.87
2025-08-04T20:14:40.6248616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-08-04T20:14:40.7969041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.86,71.88
2025-08-04T20:14:40.8279327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.86,71.9
2025-08-04T20:14:40.9998069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.88,71.9
2025-08-04T20:14:41.0308933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T20:14:41.2028979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.89,71.91
2025-08-04T20:14:41.2340817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.89,71.93
2025-08-04T20:14:41.4059934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.91,71.93
2025-08-04T20:14:41.4371146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.91,71.95
2025-08-04T20:14:41.5935046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.93,71.95
2025-08-04T20:14:41.6281777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.93,71.97
2025-08-04T20:14:41.7965995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T20:14:41.8277549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T20:14:41.9996856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.97,71.98
2025-08-04T20:14:42.0308470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T20:14:42.2027325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.98,72
2025-08-04T20:14:42.2338993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.98,72.02
2025-08-04T20:14:42.4057734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T20:14:42.4370069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T20:14:42.5932412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.01,72.03
2025-08-04T20:14:42.6401755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-08-04T20:14:42.7963453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:14:42.8275624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:14:43.0054516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:14:43.0366416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:14:43.1929092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:14:43.2397644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:14:43.3960305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:14:43.4271583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:14:43.5991346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:14:43.6303314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:14:43.8020971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T20:14:43.8333992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:14:44.0052835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.03,72.05
2025-08-04T20:14:44.0363938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.03,72.06
2025-08-04T20:14:44.1926194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.05,72.06
2025-08-04T20:14:44.2395841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.05,72.08
2025-08-04T20:14:44.3958660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.07,72.08
2025-08-04T20:14:44.4269691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.07,72.11
2025-08-04T20:14:44.5989994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.11,72.11
2025-08-04T20:14:44.6300913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.11,72.14
2025-08-04T20:14:44.8019758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.15,72.14
2025-08-04T20:14:44.8332193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.15,72.19
2025-08-04T20:14:45.0050681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.2,72.19
2025-08-04T20:14:45.0361910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.2,72.23
2025-08-04T20:14:45.1924752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.24,72.23
2025-08-04T20:14:45.2393793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.24,72.28
2025-08-04T20:14:45.3956882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-08-04T20:14:45.4268815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:14:45.5987458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.33,72.32
2025-08-04T20:14:45.6299499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T20:14:45.8017483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-04T20:14:45.8330141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.36,72.39
2025-08-04T20:14:46.0048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.38,72.39
2025-08-04T20:14:46.0360757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T20:14:46.2079833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T20:14:46.2391990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T20:14:46.3953914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T20:14:46.4266438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T20:14:46.5985886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.37,72.42
2025-08-04T20:14:46.6296911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T20:14:46.8016618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-08-04T20:14:46.8327683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T20:14:47.0046518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.32,72.38
2025-08-04T20:14:47.0358402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-08-04T20:14:47.2077431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.29,72.35
2025-08-04T20:14:47.2390149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:14:47.3952335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.27,72.32
2025-08-04T20:14:47.4264145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.27,72.3
2025-08-04T20:14:47.5982962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.25,72.3
2025-08-04T20:14:47.6295171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T20:14:47.8013577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T20:14:47.8325252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.25,72.29
2025-08-04T20:14:48.0044538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.26,72.29
2025-08-04T20:14:48.0355849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.26,72.3
2025-08-04T20:14:48.2075792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.29,72.3
2025-08-04T20:14:48.2388161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T20:14:48.3950273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T20:14:48.4262190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.33,72.37
2025-08-04T20:14:48.5980310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.38,72.37
2025-08-04T20:14:48.6293396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-04T20:14:48.8011803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.44,72.43
2025-08-04T20:14:48.8323785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-08-04T20:14:49.0045348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.5,72.49
2025-08-04T20:14:49.0353844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.5,72.55
2025-08-04T20:14:49.2073518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T20:14:49.2385178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.56,72.6
2025-08-04T20:14:49.3948343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.61,72.6
2025-08-04T20:14:49.4260229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.61,72.65
2025-08-04T20:14:49.5978813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-08-04T20:14:49.6291180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.64,72.69
2025-08-04T20:14:49.8009469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-08-04T20:14:49.8321757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T20:14:50.0039941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T20:14:50.0351852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.67,72.7
2025-08-04T20:14:50.2071791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.66,72.7
2025-08-04T20:14:50.2383720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-08-04T20:14:50.3946265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.63,72.69
2025-08-04T20:14:50.4257967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.63,72.66
2025-08-04T20:14:50.5976547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.59,72.66
2025-08-04T20:14:50.6289102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.59,72.61
2025-08-04T20:14:50.8007604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T20:14:50.8319818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.53,72.56
2025-08-04T20:14:51.0038662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.48,72.56
2025-08-04T20:14:51.0350984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T20:14:51.2069631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.42,72.5
2025-08-04T20:14:51.2381379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T20:14:51.3943950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.37,72.44
2025-08-04T20:14:51.4257552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.37,72.39
2025-08-04T20:14:51.5975143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.33,72.39
2025-08-04T20:14:51.6287292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.33,72.35
2025-08-04T20:14:51.8005824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.3,72.35
2025-08-04T20:14:51.8317918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T20:14:52.0036589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.29,72.33
2025-08-04T20:14:52.0348569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-08-04T20:14:52.2067071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:14:52.2379106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.3,72.33
2025-08-04T20:14:52.3942115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.33,72.33
2025-08-04T20:14:52.4254887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-08-04T20:14:52.5973295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.38,72.36
2025-08-04T20:14:52.6284702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-08-04T20:14:52.8005037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.44,72.41
2025-08-04T20:14:52.8314556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.44,72.48
2025-08-04T20:14:53.0034924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.51,72.48
2025-08-04T20:14:53.0346013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.51,72.56
2025-08-04T20:14:53.2064507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.59,72.56
2025-08-04T20:14:53.2377930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.59,72.63
2025-08-04T20:14:53.3939724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.67,72.63
2025-08-04T20:14:53.4252642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.67,72.71
2025-08-04T20:14:53.5971027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.73,72.71
2025-08-04T20:14:53.6282859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.73,72.78
2025-08-04T20:14:53.8002607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T20:14:53.8313776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T20:14:54.0032396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T20:14:54.0344773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T20:14:54.2063781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T20:14:54.2375394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T20:14:54.3938384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T20:14:54.4250376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-08-04T20:14:54.5968780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.8,72.85
2025-08-04T20:14:54.6280624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:14:54.7999952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.76,72.83
2025-08-04T20:14:54.8312079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T20:14:55.0030518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.7,72.78
2025-08-04T20:14:55.0342819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:14:55.2062081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.64,72.73
2025-08-04T20:14:55.2373831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.64,72.67
2025-08-04T20:14:55.3936227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.58,72.67
2025-08-04T20:14:55.4248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-08-04T20:14:55.5966957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.53,72.61
2025-08-04T20:14:55.6279381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.53,72.55
2025-08-04T20:14:55.7998452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.48,72.55
2025-08-04T20:14:55.8309900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.48,72.5
2025-08-04T20:14:56.0028615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.44,72.5
2025-08-04T20:14:56.0340315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.44,72.47
2025-08-04T20:14:56.2059471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.41,72.47
2025-08-04T20:14:56.2371652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T20:14:56.3934238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.4,72.44
2025-08-04T20:14:56.4402634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.4,72.43
2025-08-04T20:14:56.5965463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.41,72.43
2025-08-04T20:14:56.6277652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T20:14:56.7995770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T20:14:56.8308668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.43,72.47
2025-08-04T20:14:57.0026133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.46,72.47
2025-08-04T20:14:57.0339323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-08-04T20:14:57.2057583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.51,72.5
2025-08-04T20:14:57.2369706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-08-04T20:14:57.3932770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.56,72.55
2025-08-04T20:14:57.4400494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.56,72.61
2025-08-04T20:14:57.5962862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-08-04T20:14:57.6275414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.62,72.67
2025-08-04T20:14:57.7993353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.69,72.67
2025-08-04T20:14:57.8306076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T20:14:58.0024236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-08-04T20:14:58.0336623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T20:14:58.2056087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.79,72.78
2025-08-04T20:14:58.2367517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.79,72.83
2025-08-04T20:14:58.3931194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-08-04T20:14:58.4398708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T20:14:58.5961901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-08-04T20:14:58.6273253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T20:14:58.7992490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-04T20:14:58.8304131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T20:14:59.0022861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.86,72.9
2025-08-04T20:14:59.0334109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-08-04T20:14:59.2053184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.85,72.89
2025-08-04T20:14:59.2365437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-08-04T20:14:59.3928385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.83,72.88
2025-08-04T20:14:59.4396195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T20:14:59.5959673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-04T20:14:59.6271062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-08-04T20:14:59.7989671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T20:14:59.8302276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T20:15:00.0019974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.75,72.8
2025-08-04T20:15:00.0332111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-08-04T20:15:00.2050525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.72,72.77
2025-08-04T20:15:00.2362950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:15:00.4082670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.7,72.75
2025-08-04T20:15:00.4394935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:15:00.5956986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-04T20:15:00.6269093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T20:15:00.7987937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T20:15:00.8300605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.68,72.72
2025-08-04T20:15:01.0018844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T20:15:01.0330707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T20:15:01.2049916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T20:15:01.2361246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.69,72.72
2025-08-04T20:15:01.4080491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-08-04T20:15:01.4392143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-08-04T20:15:01.5954960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-08-04T20:15:01.6267277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.71,72.74
2025-08-04T20:15:01.7985143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T20:15:01.8297510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-08-04T20:15:02.0016808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-08-04T20:15:02.0327841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.73,72.76
2025-08-04T20:15:02.2047827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-08-04T20:15:02.2359730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T20:15:02.4079054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T20:15:02.4390929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T20:15:02.5952329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:15:02.6265006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:15:02.7983211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:15:02.8296195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:15:03.0014011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:15:03.0326733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-08-04T20:15:03.2045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T20:15:03.2358246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T20:15:03.4076118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T20:15:03.4388438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T20:15:03.5951229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T20:15:03.6263009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.73,72.77
2025-08-04T20:15:03.7981999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T20:15:03.8294211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T20:15:04.0013155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-08-04T20:15:04.0324976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.74,72.78
2025-08-04T20:15:04.2043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-08-04T20:15:04.2355357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.76,72.8
2025-08-04T20:15:04.4074620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T20:15:04.4386217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-08-04T20:15:04.5948614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-08-04T20:15:04.6261777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-08-04T20:15:04.7979874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-08-04T20:15:04.8292545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.87,72.91
2025-08-04T20:15:05.0010994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.92,72.91
2025-08-04T20:15:05.0321229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.92,72.97
2025-08-04T20:15:05.2041383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.98,72.97
2025-08-04T20:15:05.2354537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.98,73.02
2025-08-04T20:15:05.4072309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.03,73.02
2025-08-04T20:15:05.4383909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.03,73.08
2025-08-04T20:15:05.5947315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T20:15:05.6259530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T20:15:05.7978087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-04T20:15:05.8289436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-08-04T20:15:06.0008917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.13,73.15
2025-08-04T20:15:06.0321058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-08-04T20:15:06.2039238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.12,73.16
2025-08-04T20:15:06.2351787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.12,73.16
2025-08-04T20:15:06.4070788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.1,73.16
2025-08-04T20:15:06.4382243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T20:15:06.5945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T20:15:06.6257338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T20:15:06.7976357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T20:15:06.8288048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.02,73.04
2025-08-04T20:15:07.0007194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.96,73.04
2025-08-04T20:15:07.0318573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T20:15:07.2036254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.9,72.98
2025-08-04T20:15:07.2349720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T20:15:07.4068614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T20:15:07.4381080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T20:15:07.5942686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.81,72.87
2025-08-04T20:15:07.6297176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-08-04T20:15:07.7974026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.78,72.83
2025-08-04T20:15:07.8286256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T20:15:08.0004461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T20:15:08.0315604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-08-04T20:15:08.2035548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T20:15:08.2348080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-08-04T20:15:08.4065416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.83,72.82
2025-08-04T20:15:08.4378544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-08-04T20:15:08.5941617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.88,72.86
2025-08-04T20:15:08.6253579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.88,72.92
2025-08-04T20:15:08.7971664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.95,72.92
2025-08-04T20:15:08.8284298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-08-04T20:15:09.0002442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-08-04T20:15:09.0314677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.03,73.07
2025-08-04T20:15:09.2033419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.11,73.07
2025-08-04T20:15:09.2346028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.11,73.16
2025-08-04T20:15:09.4065578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-08-04T20:15:09.4376059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T20:15:09.5939079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-08-04T20:15:09.6249678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.27,73.32
2025-08-04T20:15:09.7969091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.34,73.32
2025-08-04T20:15:09.8283537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.34,73.38
2025-08-04T20:15:10.0000956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.38,73.38
2025-08-04T20:15:10.0313032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.38,73.42
2025-08-04T20:15:10.2030407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.41,73.42
2025-08-04T20:15:10.2343073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T20:15:10.4062777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T20:15:10.4374228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T20:15:10.5937312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.39,73.44
2025-08-04T20:15:10.6404948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.39,73.42
2025-08-04T20:15:10.7968379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.35,73.42
2025-08-04T20:15:10.8279378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T20:15:10.9999488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.29,73.37
2025-08-04T20:15:11.0311564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-08-04T20:15:11.2029407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.23,73.32
2025-08-04T20:15:11.2340960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.23,73.25
2025-08-04T20:15:11.4061476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.16,73.25
2025-08-04T20:15:11.4372586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T20:15:11.5934333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.1,73.19
2025-08-04T20:15:11.6403725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-08-04T20:15:11.7966436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.06,73.13
2025-08-04T20:15:11.8278188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-08-04T20:15:11.9997750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.03,73.09
2025-08-04T20:15:12.0308304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T20:15:12.2027395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T20:15:12.2339822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.03,73.06
2025-08-04T20:15:12.4059055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.04,73.06
2025-08-04T20:15:12.4369788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-08-04T20:15:12.5933954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-08-04T20:15:12.6400336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-08-04T20:15:12.7963897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.13,73.12
2025-08-04T20:15:12.8276867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.13,73.18
2025-08-04T20:15:12.9995114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.2,73.18
2025-08-04T20:15:13.0307293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.2,73.24
2025-08-04T20:15:13.2025159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.27,73.24
2025-08-04T20:15:13.2337523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.27,73.31
2025-08-04T20:15:13.4056447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.33,73.31
2025-08-04T20:15:13.4369149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.33,73.37
2025-08-04T20:15:13.5932112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-08-04T20:15:13.6399367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.38,73.42
2025-08-04T20:15:13.7961875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.42,73.42
2025-08-04T20:15:13.8273809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.42,73.46
2025-08-04T20:15:13.9993254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-08-04T20:15:14.0305042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-08-04T20:15:14.2023233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.46,73.48
2025-08-04T20:15:14.2335910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T20:15:14.4054642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T20:15:14.4367614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T20:15:14.6084416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T20:15:14.6395948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T20:15:14.7960534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T20:15:14.8272426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T20:15:14.9991252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.46,73.5
2025-08-04T20:15:15.0303231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-08-04T20:15:15.2021315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T20:15:15.2334159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-08-04T20:15:15.4052265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.48,73.5
2025-08-04T20:15:15.4364634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-08-04T20:15:15.6083265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-08-04T20:15:15.6394708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-04T20:15:15.7958153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.54,73.54
2025-08-04T20:15:15.8270276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-08-04T20:15:15.9988630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.58,73.57
2025-08-04T20:15:16.0301014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-08-04T20:15:16.2019539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.62,73.61
2025-08-04T20:15:16.2331942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.62,73.65
2025-08-04T20:15:16.4050553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-04T20:15:16.4362649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-08-04T20:15:16.6081340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-08-04T20:15:16.6394248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.69,73.73
2025-08-04T20:15:16.7955719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-08-04T20:15:16.8267913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-08-04T20:15:16.9987378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.74,73.75
2025-08-04T20:15:17.0299379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T20:15:17.2016758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-08-04T20:15:17.2330276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T20:15:17.4048742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T20:15:17.4360220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-08-04T20:15:17.6079304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.74,73.78
2025-08-04T20:15:17.6391436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-08-04T20:15:17.7954568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.73,73.77
2025-08-04T20:15:17.8266189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-08-04T20:15:17.9985279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.71,73.76
2025-08-04T20:15:18.0296780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.71,73.74
2025-08-04T20:15:18.2016150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T20:15:18.2327605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-08-04T20:15:18.4046820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.67,73.72
2025-08-04T20:15:18.4358410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-08-04T20:15:18.6077640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.65,73.7
2025-08-04T20:15:18.6390258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-08-04T20:15:18.7952654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T20:15:18.8263815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T20:15:18.9982873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T20:15:19.0295493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-08-04T20:15:19.2013195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-08-04T20:15:19.2325366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.64,73.68
2025-08-04T20:15:19.4044464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T20:15:19.4356119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.66,73.7
2025-08-04T20:15:19.6074822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-08-04T20:15:19.6387863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-04T20:15:19.7950421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-08-04T20:15:19.8261286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.74,73.79
2025-08-04T20:15:19.9981034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.81,73.79
2025-08-04T20:15:20.0293120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T20:15:20.2011284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.89,73.86
2025-08-04T20:15:20.2323506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T20:15:20.4042756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.97,73.94
2025-08-04T20:15:20.4354685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.97,74.03
2025-08-04T20:15:20.6072881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.06,74.03
2025-08-04T20:15:20.6384955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.06,74.11
2025-08-04T20:15:20.7948701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.14,74.11
2025-08-04T20:15:20.8259615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T20:15:20.9979910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.21,74.19
2025-08-04T20:15:21.0291791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.21,74.26
2025-08-04T20:15:21.2010001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T20:15:21.2321804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.27,74.32
2025-08-04T20:15:21.4040327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-08-04T20:15:21.4352700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-04T20:15:21.6071041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.33,74.35
2025-08-04T20:15:21.6383187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T20:15:21.7946384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.32,74.37
2025-08-04T20:15:21.8258499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.32,74.36
2025-08-04T20:15:21.9977587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T20:15:22.0288898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.3,74.34
2025-08-04T20:15:22.2006599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.27,74.34
2025-08-04T20:15:22.2319790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-08-04T20:15:22.4038648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-04T20:15:22.4350995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.24,74.26
2025-08-04T20:15:22.6068933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.2,74.26
2025-08-04T20:15:22.6252835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-08-04T20:15:22.7944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-04T20:15:22.8256507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T20:15:22.9975209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.14,74.19
2025-08-04T20:15:23.0287608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.14,74.17
2025-08-04T20:15:23.2005236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T20:15:23.2317992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T20:15:23.4036782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T20:15:23.4348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-08-04T20:15:23.6067726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-08-04T20:15:23.6379690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-08-04T20:15:23.7942258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-08-04T20:15:23.8254007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T20:15:23.9972867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.22,74.21
2025-08-04T20:15:24.0285302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.22,74.26
2025-08-04T20:15:24.2003376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-08-04T20:15:24.2316028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.27,74.31
2025-08-04T20:15:24.4034699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.33,74.31
2025-08-04T20:15:24.4347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-04T20:15:24.6066157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-08-04T20:15:24.6377438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-08-04T20:15:24.7939840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-08-04T20:15:24.8252694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T20:15:24.9971516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.48,74.47
2025-08-04T20:15:25.0282949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.48,74.52
2025-08-04T20:15:25.2001666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-08-04T20:15:25.2313874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-08-04T20:15:25.4032328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.55,74.55
2025-08-04T20:15:25.4344682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-04T20:15:25.6063679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-08-04T20:15:25.6374150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.58,74.62
2025-08-04T20:15:25.7938450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T20:15:25.8406700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.6,74.64
2025-08-04T20:15:25.9968423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-08-04T20:15:26.0281899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.62,74.66
2025-08-04T20:15:26.1998041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-08-04T20:15:26.2312106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.64,74.67
2025-08-04T20:15:26.4031023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.65,74.67
2025-08-04T20:15:26.4343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T20:15:26.6061683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T20:15:26.6374126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.65,74.69
2025-08-04T20:15:26.7936332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-08-04T20:15:26.8403738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T20:15:26.9966223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T20:15:27.0279176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T20:15:27.1996572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T20:15:27.2310579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.66,74.7
2025-08-04T20:15:27.4028704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T20:15:27.4340247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T20:15:27.6059269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T20:15:27.6370523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T20:15:27.7934545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T20:15:27.8402044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T20:15:27.9965846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T20:15:28.0277254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T20:15:28.1994399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T20:15:28.2307815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-08-04T20:15:28.4026668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T20:15:28.4338520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-08-04T20:15:28.6057894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.73,74.75
2025-08-04T20:15:28.6370747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.73,74.78
2025-08-04T20:15:28.8088543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.77,74.78
2025-08-04T20:15:28.8399756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-08-04T20:15:28.9963134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-08-04T20:15:29.0275321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.81,74.86
2025-08-04T20:15:29.1992844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-08-04T20:15:29.2306092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.86,74.9
2025-08-04T20:15:29.4024706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.91,74.9
2025-08-04T20:15:29.4337126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.91,74.96
2025-08-04T20:15:29.6055315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.98,74.96
2025-08-04T20:15:29.6367142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.98,75.03
2025-08-04T20:15:29.8086632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.05,75.03
2025-08-04T20:15:29.8397857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.05,75.1
2025-08-04T20:15:29.9961161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.12,75.1
2025-08-04T20:15:30.0273179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-04T20:15:30.1991085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.2,75.18
2025-08-04T20:15:30.2303586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T20:15:30.4022724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-08-04T20:15:30.4334602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.26,75.31
2025-08-04T20:15:30.6053577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.32,75.31
2025-08-04T20:15:30.6364559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T20:15:30.8084252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T20:15:30.8395199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T20:15:30.9959389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.39,75.4
2025-08-04T20:15:31.0271471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.39,75.43
2025-08-04T20:15:31.1989621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.41,75.43
2025-08-04T20:15:31.2302538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T20:15:31.4020903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T20:15:31.4332209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.41,75.44
2025-08-04T20:15:31.6052289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.4,75.44
2025-08-04T20:15:31.6362156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-08-04T20:15:31.8081838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.38,75.43
2025-08-04T20:15:31.8394295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.38,75.4
2025-08-04T20:15:31.9957234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.35,75.4
2025-08-04T20:15:32.0268967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-08-04T20:15:32.1988259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.31,75.37
2025-08-04T20:15:32.2300318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.31,75.33
2025-08-04T20:15:32.4018546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.27,75.33
2025-08-04T20:15:32.4330836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.27,75.29
2025-08-04T20:15:32.6048579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.23,75.29
2025-08-04T20:15:32.6360745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.23,75.25
2025-08-04T20:15:32.8080148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.2,75.25
2025-08-04T20:15:32.8392794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.2,75.22
2025-08-04T20:15:32.9955513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.17,75.22
2025-08-04T20:15:33.0267487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T20:15:33.1985852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T20:15:33.2297695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T20:15:33.4016873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T20:15:33.4328361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T20:15:33.6047768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T20:15:33.6360367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T20:15:33.8078002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-08-04T20:15:33.8390075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T20:15:33.9953569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-08-04T20:15:34.0266060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T20:15:34.1983968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-08-04T20:15:34.2296589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-08-04T20:15:34.4014676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.22,75.22
2025-08-04T20:15:34.4326370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-08-04T20:15:34.6045539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.25,75.25
2025-08-04T20:15:34.6357409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.25,75.29
2025-08-04T20:15:34.8076580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.28,75.29
2025-08-04T20:15:34.8387246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.28,75.32
2025-08-04T20:15:34.9950540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-08-04T20:15:35.0263052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-08-04T20:15:35.1981192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-08-04T20:15:35.2293946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.36,75.4
2025-08-04T20:15:35.4012793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.41,75.4
2025-08-04T20:15:35.4325563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.41,75.45
2025-08-04T20:15:35.6043311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.46,75.45
2025-08-04T20:15:35.6355184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-08-04T20:15:35.8074897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.52,75.51
2025-08-04T20:15:35.8386056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T20:15:35.9948679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.58,75.57
2025-08-04T20:15:36.0260882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.58,75.63
2025-08-04T20:15:36.1979112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.64,75.63
2025-08-04T20:15:36.2292040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.64,75.69
2025-08-04T20:15:36.4010761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.7,75.69
2025-08-04T20:15:36.4322510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.7,75.75
2025-08-04T20:15:36.6041288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.75,75.75
2025-08-04T20:15:36.6354252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.75,75.8
2025-08-04T20:15:36.8071840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.8,75.8
2025-08-04T20:15:36.8384433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.8,75.85
2025-08-04T20:15:36.9946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.84,75.85
2025-08-04T20:15:37.0259534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T20:15:37.1976913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.86,75.88
2025-08-04T20:15:37.2290559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.86,75.91
2025-08-04T20:15:37.4009647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.88,75.91
2025-08-04T20:15:37.4320640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T20:15:37.6039561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T20:15:37.6351901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.88,75.92
2025-08-04T20:15:37.8069993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.87,75.92
2025-08-04T20:15:37.8381551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T20:15:37.9944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.85,75.91
2025-08-04T20:15:38.0257368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-08-04T20:15:38.1975108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-04T20:15:38.2288918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T20:15:38.4007450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.78,75.85
2025-08-04T20:15:38.4318529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-08-04T20:15:38.6037513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.75,75.81
2025-08-04T20:15:38.6348570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-08-04T20:15:38.8068715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.72,75.78
2025-08-04T20:15:38.8380315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.72,75.75
2025-08-04T20:15:38.9942424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.71,75.75
2025-08-04T20:15:39.0255487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T20:15:39.1973569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.7,75.74
2025-08-04T20:15:39.2286391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T20:15:39.4004643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.71,75.73
2025-08-04T20:15:39.4317444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-08-04T20:15:39.6035085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.74,75.74
2025-08-04T20:15:39.6347460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.74,75.77
2025-08-04T20:15:39.8066652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.77,75.77
2025-08-04T20:15:39.8378274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.77,75.81
2025-08-04T20:15:39.9941438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.82,75.81
2025-08-04T20:15:40.0410038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-08-04T20:15:40.1971161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.87,75.85
2025-08-04T20:15:40.2284623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.87,75.91
2025-08-04T20:15:40.4002168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.93,75.91
2025-08-04T20:15:40.4314795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.93,75.97
2025-08-04T20:15:40.6032807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.99,75.97
2025-08-04T20:15:40.6344707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.99,76.02
2025-08-04T20:15:40.8063518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.04,76.02
2025-08-04T20:15:40.8376909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.04,76.08
2025-08-04T20:15:40.9938937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.08,76.08
2025-08-04T20:15:41.0406534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.08,76.12
2025-08-04T20:15:41.1968999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.12,76.12
2025-08-04T20:15:41.2282774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T20:15:41.4000789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.14,76.15
2025-08-04T20:15:41.4314391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T20:15:41.6031490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.16,76.18
2025-08-04T20:15:41.6343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T20:15:41.8062043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T20:15:41.8374376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T20:15:41.9936745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T20:15:42.0404893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T20:15:42.1967745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T20:15:42.2280247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.16,76.19
2025-08-04T20:15:42.3998615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T20:15:42.4310375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T20:15:42.6028877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T20:15:42.6341208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T20:15:42.8060878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T20:15:42.8372336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T20:15:42.9935157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T20:15:43.0403484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-08-04T20:15:43.1965069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T20:15:43.2277725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T20:15:43.3997572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T20:15:43.4308678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T20:15:43.6028149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T20:15:43.6338572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T20:15:43.8057926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T20:15:43.8370131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T20:15:44.0088965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T20:15:44.0400623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T20:15:44.1963882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T20:15:44.2276819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-04T20:15:44.3994649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-08-04T20:15:44.4306973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.12,76.16
2025-08-04T20:15:44.6026041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.14,76.16
2025-08-04T20:15:44.6337755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-08-04T20:15:44.8056489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.16,76.18
2025-08-04T20:15:44.8368317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.16,76.21
2025-08-04T20:15:45.0087732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.2,76.21
2025-08-04T20:15:45.0399400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-08-04T20:15:45.1962286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.23,76.24
2025-08-04T20:15:45.2274500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.23,76.27
2025-08-04T20:15:45.3993072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.27,76.27
2025-08-04T20:15:45.4304855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.27,76.31
2025-08-04T20:15:45.6023729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.3,76.31
2025-08-04T20:15:45.6335277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.3,76.35
2025-08-04T20:15:45.8055178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.33,76.35
2025-08-04T20:15:45.8367037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.33,76.38
2025-08-04T20:15:46.0084327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.36,76.38
2025-08-04T20:15:46.0395434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.36,76.4
2025-08-04T20:15:46.1960144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.38,76.4
2025-08-04T20:15:46.2272447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-04T20:15:46.3990582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.4,76.42
2025-08-04T20:15:46.4303120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-08-04T20:15:46.6021905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.41,76.44
2025-08-04T20:15:46.6333624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.41,76.45
2025-08-04T20:15:46.8051918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T20:15:46.8364367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T20:15:47.0083043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.42,76.45
2025-08-04T20:15:47.0395517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T20:15:47.1957906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.43,76.46
2025-08-04T20:15:47.2270820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.43,76.46
2025-08-04T20:15:47.3988459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.43,76.46
2025-08-04T20:15:47.4301073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.43,76.47
2025-08-04T20:15:47.6019507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T20:15:47.6330950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-08-04T20:15:47.8051258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.45,76.47
2025-08-04T20:15:47.8362696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T20:15:48.0081643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.46,76.48
2025-08-04T20:15:48.0394281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T20:15:48.1955027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.48,76.49
2025-08-04T20:15:48.2268718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T20:15:48.3986347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.49,76.51
2025-08-04T20:15:48.4298790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T20:15:48.6017907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.5,76.52
2025-08-04T20:15:48.6328985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T20:15:48.8048331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.51,76.53
2025-08-04T20:15:48.8360259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:15:49.0079396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:15:49.0391793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:15:49.1952592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:15:49.2266120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:15:49.3985481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:15:49.4296684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:15:49.6014789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-08-04T20:15:49.6327928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T20:15:49.8046689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T20:15:49.8358416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T20:15:50.0076365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T20:15:50.0388446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.49,76.52
2025-08-04T20:15:50.1951140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.48,76.52
2025-08-04T20:15:50.2262834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T20:15:50.3982955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T20:15:50.4295125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T20:15:50.6013718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T20:15:50.6325389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T20:15:50.8044504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-08-04T20:15:50.8355078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.47,76.51
2025-08-04T20:15:51.0075880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T20:15:51.0387532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-08-04T20:15:51.1949269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.49,76.51
2025-08-04T20:15:51.2262128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.49,76.53
2025-08-04T20:15:51.3981147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.51,76.53
2025-08-04T20:15:51.4293969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-04T20:15:51.6011615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.54,76.55
2025-08-04T20:15:51.6324374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.54,76.59
2025-08-04T20:15:51.8042853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.59,76.59
2025-08-04T20:15:51.8353923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.59,76.63
2025-08-04T20:15:52.0073230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.64,76.63
2025-08-04T20:15:52.0385309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T20:15:52.1948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.7,76.69
2025-08-04T20:15:52.2260717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-08-04T20:15:52.3979294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.76,76.75
2025-08-04T20:15:52.4291841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.76,76.81
2025-08-04T20:15:52.6010481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.82,76.81
2025-08-04T20:15:52.6321892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T20:15:52.8040809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.87,76.87
2025-08-04T20:15:52.8353029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T20:15:53.0070069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.91,76.92
2025-08-04T20:15:53.0381752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-08-04T20:15:53.1945865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.94,76.95
2025-08-04T20:15:53.2257775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T20:15:53.3976328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T20:15:53.4289706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-04T20:15:53.6007738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.94,76.99
2025-08-04T20:15:53.6319498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.94,76.98
2025-08-04T20:15:53.8038650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.92,76.98
2025-08-04T20:15:53.8350947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-08-04T20:15:54.0069306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.89,76.95
2025-08-04T20:15:54.0381959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.89,76.92
2025-08-04T20:15:54.1943995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.85,76.92
2025-08-04T20:15:54.2256222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.85,76.87
2025-08-04T20:15:54.3972526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-04T20:15:54.4286837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T20:15:54.6005065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.76,76.83
2025-08-04T20:15:54.6318263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.76,76.78
2025-08-04T20:15:54.8035928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.72,76.78
2025-08-04T20:15:54.8348843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.72,76.74
2025-08-04T20:15:55.0066734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.69,76.74
2025-08-04T20:15:55.0380186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.69,76.71
2025-08-04T20:15:55.1942132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T20:15:55.2410224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.67,76.69
2025-08-04T20:15:55.3973266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T20:15:55.4285073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T20:15:55.6003782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T20:15:55.6315278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T20:15:55.8035207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.67,76.69
2025-08-04T20:15:55.8345687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T20:15:56.0065606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.69,76.7
2025-08-04T20:15:56.0377539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-08-04T20:15:56.1939195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.72,76.72
2025-08-04T20:15:56.2407709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.72,76.75
2025-08-04T20:15:56.3970689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.75,76.75
2025-08-04T20:15:56.4282409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.75,76.78
2025-08-04T20:15:56.6001837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.78,76.78
2025-08-04T20:15:56.6313693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T20:15:56.8032478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.8,76.81
2025-08-04T20:15:56.8344732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T20:15:57.0063693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.82,76.83
2025-08-04T20:15:57.0375143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.82,76.85
2025-08-04T20:15:57.1937862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.83,76.85
2025-08-04T20:15:57.2406428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T20:15:57.3969007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T20:15:57.4280986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T20:15:57.5999799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T20:15:57.6311502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-08-04T20:15:57.8030437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T20:15:57.8343213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T20:15:58.0061754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.82,76.87
2025-08-04T20:15:58.0373733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T20:15:58.2092932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T20:15:58.2404794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-04T20:15:58.3966150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.8,76.85
2025-08-04T20:15:58.4279624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-08-04T20:15:58.5996096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.79,76.83
2025-08-04T20:15:58.6310096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-08-04T20:15:58.8029592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T20:15:58.8340858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.78,76.81
2025-08-04T20:15:59.0059060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T20:15:59.0370339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T20:15:59.2090430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T20:15:59.2402518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-08-04T20:15:59.3965225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.78,76.8
2025-08-04T20:15:59.4277519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.78,76.82
2025-08-04T20:15:59.5995705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.8,76.82
2025-08-04T20:15:59.6307719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T20:15:59.8026640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.83,76.84
2025-08-04T20:15:59.8338867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.83,76.87
2025-08-04T20:16:00.0056047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.87,76.87
2025-08-04T20:16:00.0367526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.87,76.92
2025-08-04T20:16:00.2088025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.93,76.92
2025-08-04T20:16:00.2400195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.93,76.98
2025-08-04T20:16:00.3963099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77,76.98
2025-08-04T20:16:00.4275061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77,77.05
2025-08-04T20:16:00.5993489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.07,77.05
2025-08-04T20:16:00.6304586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.07,77.12
2025-08-04T20:16:00.8024390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.14,77.12
2025-08-04T20:16:00.8336633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.14,77.2
2025-08-04T20:16:01.0056139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.22,77.2
2025-08-04T20:16:01.0367697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.22,77.27
2025-08-04T20:16:01.2086541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.28,77.27
2025-08-04T20:16:01.2397589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.28,77.33
2025-08-04T20:16:01.3960104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.33,77.33
2025-08-04T20:16:01.4273193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.33,77.37
2025-08-04T20:16:01.5992080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.35,77.37
2025-08-04T20:16:01.6303606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.35,77.39
2025-08-04T20:16:01.8022353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T20:16:01.8334453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-08-04T20:16:02.0053777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-04T20:16:02.0365735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-08-04T20:16:02.2084698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.29,77.37
2025-08-04T20:16:02.2395771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-08-04T20:16:02.3959161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,77.22,77.32
2025-08-04T20:16:02.4271761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-08-04T20:16:02.5989389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,77.14,77.25
2025-08-04T20:16:02.6302619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.14,77.16
2025-08-04T20:16:02.8019451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,77.04,77.16
2025-08-04T20:16:02.8331133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-08-04T20:16:03.0051136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.94,77.06
2025-08-04T20:16:03.0364066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.94,76.95
2025-08-04T20:16:03.2082440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.83,76.95
2025-08-04T20:16:03.2394224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.83,76.85
2025-08-04T20:16:03.3956372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.74,76.85
2025-08-04T20:16:03.4269186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.74,76.75
2025-08-04T20:16:03.5987923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.66,76.75
2025-08-04T20:16:03.6299767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T20:16:03.8018678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.6,76.68
2025-08-04T20:16:03.8330574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.6,76.62
2025-08-04T20:16:04.0049587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.56,76.62
2025-08-04T20:16:04.0361759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.56,76.58
2025-08-04T20:16:04.2080027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T20:16:04.2392343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.55,76.57
2025-08-04T20:16:04.3955025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.56,76.57
2025-08-04T20:16:04.4267209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.56,76.58
2025-08-04T20:16:04.5985583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.58,76.58
2025-08-04T20:16:04.6297904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.58,76.61
2025-08-04T20:16:04.8016168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.61,76.61
2025-08-04T20:16:04.8328255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.61,76.64
2025-08-04T20:16:05.0046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.65,76.64
2025-08-04T20:16:05.0359330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-04T20:16:05.2078612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.7,76.69
2025-08-04T20:16:05.2389264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-08-04T20:16:05.3953052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.74,76.73
2025-08-04T20:16:05.4265381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T20:16:05.5984493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.77,76.77
2025-08-04T20:16:05.6296302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.77,76.81
2025-08-04T20:16:05.8014296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.8,76.81
2025-08-04T20:16:05.8326528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.8,76.84
2025-08-04T20:16:06.0045023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.82,76.84
2025-08-04T20:16:06.0357619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T20:16:06.2076080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T20:16:06.2388513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-08-04T20:16:06.3951159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T20:16:06.4262995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-04T20:16:06.5983054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.81,76.86
2025-08-04T20:16:06.6293922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.81,76.84
2025-08-04T20:16:06.8012061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.79,76.84
2025-08-04T20:16:06.8325154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-08-04T20:16:07.0044092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.76,76.82
2025-08-04T20:16:07.0355661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-08-04T20:16:07.2074074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.74,76.8
2025-08-04T20:16:07.2387074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.74,76.77
2025-08-04T20:16:07.3949211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.71,76.77
2025-08-04T20:16:07.4260660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.71,76.75
2025-08-04T20:16:07.5980075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.69,76.75
2025-08-04T20:16:07.6291643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.69,76.73
2025-08-04T20:16:07.8010615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.68,76.73
2025-08-04T20:16:07.8322580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.68,76.72
2025-08-04T20:16:08.0040731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.67,76.72
2025-08-04T20:16:08.0353555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T20:16:08.2072425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T20:16:08.2383984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T20:16:08.3947981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T20:16:08.4258761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T20:16:08.5978196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T20:16:08.6290843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T20:16:08.8008395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T20:16:08.8320716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T20:16:09.0039686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T20:16:09.0350442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T20:16:09.2070731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T20:16:09.2382131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-08-04T20:16:09.3944979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.67,76.71
2025-08-04T20:16:09.4412889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T20:16:09.5975981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.65,76.7
2025-08-04T20:16:09.6287412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T20:16:09.8006907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.62,76.68
2025-08-04T20:16:09.8319083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-08-04T20:16:10.0037268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.59,76.65
2025-08-04T20:16:10.0365047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-08-04T20:16:10.2068953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-04T20:16:10.2380456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T20:16:10.3943309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.52,76.58
2025-08-04T20:16:10.4411824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T20:16:10.5974523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.48,76.54
2025-08-04T20:16:10.6285945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.48,76.5
2025-08-04T20:16:10.8004373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.44,76.5
2025-08-04T20:16:10.8317566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.44,76.46
2025-08-04T20:16:11.0035542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.41,76.46
2025-08-04T20:16:11.0347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.41,76.43
2025-08-04T20:16:11.2064873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T20:16:11.2378615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.39,76.41
2025-08-04T20:16:11.3941005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-04T20:16:11.4409810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-08-04T20:16:11.5972181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-08-04T20:16:11.6283934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-08-04T20:16:11.8003207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.38,76.4
2025-08-04T20:16:11.8314926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.38,76.41
2025-08-04T20:16:12.0033492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.39,76.41
2025-08-04T20:16:12.0344990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.39,76.43
2025-08-04T20:16:12.2064547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.42,76.43
2025-08-04T20:16:12.2376146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.42,76.46
2025-08-04T20:16:12.3939237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.46,76.46
2025-08-04T20:16:12.4406885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.46,76.49
2025-08-04T20:16:12.5970551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.5,76.49
2025-08-04T20:16:12.6281866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-08-04T20:16:12.8000561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.54,76.53
2025-08-04T20:16:12.8312876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.54,76.58
2025-08-04T20:16:13.0031758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.58,76.58
2025-08-04T20:16:13.0343430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T20:16:13.2061971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.62,76.62
2025-08-04T20:16:13.2374285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.62,76.66
2025-08-04T20:16:13.4093443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.65,76.66
2025-08-04T20:16:13.4405311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-08-04T20:16:13.5967684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.66,76.68
2025-08-04T20:16:13.6279739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T20:16:13.7998254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T20:16:13.8310918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-08-04T20:16:14.0029120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-08-04T20:16:14.0341854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-08-04T20:16:14.2059688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.64,76.69
2025-08-04T20:16:14.2373196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-08-04T20:16:14.4090901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.61,76.67
2025-08-04T20:16:14.4402734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.61,76.63
2025-08-04T20:16:14.5965724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-04T20:16:14.6277685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-08-04T20:16:14.7997450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.51,76.59
2025-08-04T20:16:14.8309100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-08-04T20:16:15.0027623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.45,76.54
2025-08-04T20:16:15.0339551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-08-04T20:16:15.2058175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.39,76.48
2025-08-04T20:16:15.2370831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-08-04T20:16:15.4088197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76.33,76.42
2025-08-04T20:16:15.4401428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-08-04T20:16:15.5963531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.28,76.36
2025-08-04T20:16:15.6276664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.28,76.3
2025-08-04T20:16:15.7994383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T20:16:15.8306245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.23,76.25
2025-08-04T20:16:16.0025621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-04T20:16:16.0337734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-04T20:16:16.2056891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.15,76.21
2025-08-04T20:16:16.2368813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T20:16:16.4086724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T20:16:16.4399241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T20:16:16.5962458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.15,76.17
2025-08-04T20:16:16.6273323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-08-04T20:16:16.7993145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.17,76.18
2025-08-04T20:16:16.8304538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.17,76.2
2025-08-04T20:16:17.0023888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.2,76.2
2025-08-04T20:16:17.0335193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.2,76.25
2025-08-04T20:16:17.2054473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.26,76.25
2025-08-04T20:16:17.2366328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.26,76.3
2025-08-04T20:16:17.4086361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.32,76.3
2025-08-04T20:16:17.4397834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.32,76.37
2025-08-04T20:16:17.5960265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.39,76.37
2025-08-04T20:16:17.6271387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.39,76.44
2025-08-04T20:16:17.7990383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.46,76.44
2025-08-04T20:16:17.8302435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.46,76.51
2025-08-04T20:16:18.0020369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.52,76.51
2025-08-04T20:16:18.0333551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.52,76.57
2025-08-04T20:16:18.2051724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.58,76.57
2025-08-04T20:16:18.2364678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.58,76.62
2025-08-04T20:16:18.4083004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.61,76.62
2025-08-04T20:16:18.4394603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T20:16:18.5957374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T20:16:18.6269276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-08-04T20:16:18.7988843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-08-04T20:16:18.8301700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-08-04T20:16:19.0019325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-04T20:16:19.0332145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-08-04T20:16:19.2050995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.48,76.58
2025-08-04T20:16:19.2361477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.48,76.5
2025-08-04T20:16:19.4082253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.4,76.5
2025-08-04T20:16:19.4393546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.4,76.41
2025-08-04T20:16:19.5955449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.29,76.41
2025-08-04T20:16:19.6268045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.29,76.31
2025-08-04T20:16:19.7985986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.19,76.31
2025-08-04T20:16:19.8299325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.19,76.2
2025-08-04T20:16:20.0017251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.08,76.2
2025-08-04T20:16:20.0329669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.08,76.09
2025-08-04T20:16:20.2047798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.98,76.09
2025-08-04T20:16:20.2360312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.98,76
2025-08-04T20:16:20.4079199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.91,76
2025-08-04T20:16:20.4390933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.91,75.93
2025-08-04T20:16:20.5954124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.86,75.93
2025-08-04T20:16:20.6265719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.86,75.88
2025-08-04T20:16:20.7984809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.84,75.88
2025-08-04T20:16:20.8296773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.84,75.86
2025-08-04T20:16:21.0015562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.84,75.86
2025-08-04T20:16:21.0327894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-08-04T20:16:21.2046260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.86,75.87
2025-08-04T20:16:21.2357719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.86,75.89
2025-08-04T20:16:21.4076255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.9,75.89
2025-08-04T20:16:21.4389221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.9,75.94
2025-08-04T20:16:21.5951877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.95,75.94
2025-08-04T20:16:21.6264043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.95,75.99
2025-08-04T20:16:21.7983247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.01,75.99
2025-08-04T20:16:21.8294853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.01,76.04
2025-08-04T20:16:22.0014163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.06,76.04
2025-08-04T20:16:22.0325305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T20:16:22.2044399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.1,76.09
2025-08-04T20:16:22.2356895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.1,76.14
2025-08-04T20:16:22.4075790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.13,76.14
2025-08-04T20:16:22.4386373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.13,76.17
2025-08-04T20:16:22.5949862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.15,76.17
2025-08-04T20:16:22.6261523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T20:16:22.7981375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T20:16:22.8292407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-08-04T20:16:23.0012583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.14,76.19
2025-08-04T20:16:23.0324145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-04T20:16:23.2042414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.11,76.17
2025-08-04T20:16:23.2354311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-08-04T20:16:23.4073563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.06,76.14
2025-08-04T20:16:23.4384700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.06,76.09
2025-08-04T20:16:23.5947344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,76,76.09
2025-08-04T20:16:23.6260479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-08-04T20:16:23.7978752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.93,76.02
2025-08-04T20:16:23.8290691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.93,75.95
2025-08-04T20:16:24.0009856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.85,75.95
2025-08-04T20:16:24.0321735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.85,75.87
2025-08-04T20:16:24.2040257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.77,75.87
2025-08-04T20:16:24.2353562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.77,75.79
2025-08-04T20:16:24.4072263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,75.69,75.79
2025-08-04T20:16:24.4383231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.69,75.72
2025-08-04T20:16:24.5945465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.63,75.72
2025-08-04T20:16:24.6413642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.63,75.65
2025-08-04T20:16:24.7976601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-04T20:16:24.8289760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.58,75.6
2025-08-04T20:16:25.0007276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T20:16:25.0319675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-08-04T20:16:25.2038519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.52,75.57
2025-08-04T20:16:25.2351411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T20:16:25.4069396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T20:16:25.4381581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-08-04T20:16:25.5943881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.53,75.55
2025-08-04T20:16:25.6412014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-08-04T20:16:25.7975062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-08-04T20:16:25.8287321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-08-04T20:16:26.0005882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.57,75.58
2025-08-04T20:16:26.0317302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T20:16:26.2035792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.6,75.6
2025-08-04T20:16:26.2348275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T20:16:26.4067182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.62,75.63
2025-08-04T20:16:26.4380163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.62,75.65
2025-08-04T20:16:26.5942207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.64,75.65
2025-08-04T20:16:26.6410131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.64,75.67
2025-08-04T20:16:26.7973044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.65,75.67
2025-08-04T20:16:26.8285111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T20:16:27.0035489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.66,75.68
2025-08-04T20:16:27.0347509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T20:16:27.2066658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T20:16:27.2377940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-08-04T20:16:27.4096837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.65,75.69
2025-08-04T20:16:27.4408168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-08-04T20:16:27.5971651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-04T20:16:27.6282879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-08-04T20:16:27.8002290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.6,75.66
2025-08-04T20:16:27.8315031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-08-04T20:16:28.0033052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.57,75.63
2025-08-04T20:16:28.0345828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-08-04T20:16:28.2063995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.54,75.6
2025-08-04T20:16:28.2376051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.54,75.56
2025-08-04T20:16:28.4094956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.5,75.56
2025-08-04T20:16:28.4407976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T20:16:28.5969619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.46,75.53
2025-08-04T20:16:28.6282221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.46,75.49
2025-08-04T20:16:28.8000729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-04T20:16:28.8312374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-08-04T20:16:29.0030710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.38,75.45
2025-08-04T20:16:29.0343783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-08-04T20:16:29.2062197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.35,75.41
2025-08-04T20:16:29.2373440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-04T20:16:29.4093015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.32,75.38
2025-08-04T20:16:29.4404832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.32,75.35
2025-08-04T20:16:29.5968544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.29,75.35
2025-08-04T20:16:29.6279620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T20:16:29.7998439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.27,75.32
2025-08-04T20:16:29.8309681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-04T20:16:30.0029599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.25,75.3
2025-08-04T20:16:30.0342110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-08-04T20:16:30.2059993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-04T20:16:30.2372795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-08-04T20:16:30.4091379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.21,75.26
2025-08-04T20:16:30.4403428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-08-04T20:16:30.5966534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.2,75.24
2025-08-04T20:16:30.6278052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.2,75.23
2025-08-04T20:16:30.7996805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.18,75.23
2025-08-04T20:16:30.8308051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-08-04T20:16:31.0027230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.16,75.21
2025-08-04T20:16:31.0339593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T20:16:31.2058694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-08-04T20:16:31.2370411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T20:16:31.4089049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T20:16:31.4401598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T20:16:31.5964395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-08-04T20:16:31.6276212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T20:16:31.7995308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T20:16:31.8306861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T20:16:32.0024440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T20:16:32.0337821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T20:16:32.2056167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.1,75.14
2025-08-04T20:16:32.2368456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T20:16:32.4086879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T20:16:32.4399174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T20:16:32.5961961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T20:16:32.6273366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T20:16:32.7993238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T20:16:32.8305020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-08-04T20:16:33.0023181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.11,75.13
2025-08-04T20:16:33.0335690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T20:16:33.2053659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.11,75.14
2025-08-04T20:16:33.2365804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.11,75.15
2025-08-04T20:16:33.4084720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-08-04T20:16:33.4397213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.12,75.16
2025-08-04T20:16:33.5960758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T20:16:33.6271889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.13,75.17
2025-08-04T20:16:33.7990745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.15,75.17
2025-08-04T20:16:33.8302706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-08-04T20:16:34.0021611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T20:16:34.0333703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-08-04T20:16:34.2052219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.17,75.19
2025-08-04T20:16:34.2364584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T20:16:34.4083366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T20:16:34.4394648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T20:16:34.5958459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T20:16:34.6269919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-08-04T20:16:34.7988886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.16,75.2
2025-08-04T20:16:34.8300192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.16,75.18
2025-08-04T20:16:35.0020415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.13,75.18
2025-08-04T20:16:35.0331272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-08-04T20:16:35.2050359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.11,75.16
2025-08-04T20:16:35.2362051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.11,75.13
2025-08-04T20:16:35.4081582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.07,75.13
2025-08-04T20:16:35.4393447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.07,75.1
2025-08-04T20:16:35.5955721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.03,75.1
2025-08-04T20:16:35.6267843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-08-04T20:16:35.7985765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.99,75.06
2025-08-04T20:16:35.8299164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.99,75.01
2025-08-04T20:16:36.0017681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T20:16:36.0330193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-08-04T20:16:36.2048099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.91,74.97
2025-08-04T20:16:36.2359866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-08-04T20:16:36.4079687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.88,74.93
2025-08-04T20:16:36.4390982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.88,74.9
2025-08-04T20:16:36.5954749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.85,74.9
2025-08-04T20:16:36.6266099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.85,74.87
2025-08-04T20:16:36.7984458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T20:16:36.8297283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T20:16:37.0015659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-08-04T20:16:37.0327596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T20:16:37.2047084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T20:16:37.2358717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T20:16:37.4077806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.82,74.84
2025-08-04T20:16:37.4389230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.82,74.85
2025-08-04T20:16:37.5968362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.83,74.85
2025-08-04T20:16:37.6264067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.83,74.87
2025-08-04T20:16:37.7982415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.86,74.87
2025-08-04T20:16:37.8294451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T20:16:38.0013330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.88,74.89
2025-08-04T20:16:38.0325352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.88,74.92
2025-08-04T20:16:38.2043848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.91,74.92
2025-08-04T20:16:38.2357119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.91,74.95
2025-08-04T20:16:38.4075269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-08-04T20:16:38.4386888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-04T20:16:38.5949921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.96,74.98
2025-08-04T20:16:38.6262680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.96,75
2025-08-04T20:16:38.7980674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.98,75
2025-08-04T20:16:38.8292952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-08-04T20:16:39.0011986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75,75.02
2025-08-04T20:16:39.0323593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T20:16:39.2042075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-08-04T20:16:39.2354500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T20:16:39.4072816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T20:16:39.4385915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.01,75.05
2025-08-04T20:16:39.5947761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75,75.05
2025-08-04T20:16:39.6416666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-04T20:16:39.7978542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.98,75.04
2025-08-04T20:16:39.8291643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-08-04T20:16:40.0009954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-04T20:16:40.0322097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.95,74.98
2025-08-04T20:16:40.2038985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-04T20:16:40.2353087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.91,74.94
2025-08-04T20:16:40.4070994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-04T20:16:40.4383174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-08-04T20:16:40.5945374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.81,74.89
2025-08-04T20:16:40.6414187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-08-04T20:16:40.7977251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.76,74.84
2025-08-04T20:16:40.8288516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.76,74.78
2025-08-04T20:16:41.0007901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.71,74.78
2025-08-04T20:16:41.0320207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-08-04T20:16:41.2037821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.67,74.73
2025-08-04T20:16:41.2350534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.67,74.69
2025-08-04T20:16:41.4069618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T20:16:41.4380039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T20:16:41.6099649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.61,74.66
2025-08-04T20:16:41.6412827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:16:41.7974758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-08-04T20:16:41.8286684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T20:16:42.0005402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T20:16:42.0345230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.59,74.62
2025-08-04T20:16:42.2064380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T20:16:42.2376115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-08-04T20:16:42.4094143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.61,74.63
2025-08-04T20:16:42.4407046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T20:16:42.5968846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-08-04T20:16:42.6281403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-08-04T20:16:42.7999704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-08-04T20:16:42.8311688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T20:16:43.0030645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-08-04T20:16:43.0342152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T20:16:43.2061589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.68,74.7
2025-08-04T20:16:43.2374266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T20:16:43.4092644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-08-04T20:16:43.4404820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.69,74.72
2025-08-04T20:16:43.5967009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.68,74.72
2025-08-04T20:16:43.6279626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.68,74.71
2025-08-04T20:16:43.7998772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-08-04T20:16:43.8310191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-08-04T20:16:44.0028687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.65,74.7
2025-08-04T20:16:44.0341113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-08-04T20:16:44.2060755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.63,74.68
2025-08-04T20:16:44.2372135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-08-04T20:16:44.4090799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.6,74.65
2025-08-04T20:16:44.4401919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-04T20:16:44.5966339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.56,74.62
2025-08-04T20:16:44.6277352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.56,74.59
2025-08-04T20:16:44.7996120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.53,74.59
2025-08-04T20:16:44.8308404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.53,74.55
2025-08-04T20:16:45.0025420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.5,74.55
2025-08-04T20:16:45.0339029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-08-04T20:16:45.2057232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.48,74.53
2025-08-04T20:16:45.2369952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-08-04T20:16:45.4088723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.46,74.51
2025-08-04T20:16:45.4401393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-08-04T20:16:45.5963420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.45,74.49
2025-08-04T20:16:45.6275652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T20:16:45.7994304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T20:16:45.8305213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-08-04T20:16:46.0024806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T20:16:46.0337172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T20:16:46.2055434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T20:16:46.2368237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T20:16:46.4086168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T20:16:46.4399214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T20:16:46.5961501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T20:16:46.6273375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T20:16:46.7992140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.44,74.48
2025-08-04T20:16:46.8304706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T20:16:47.0046066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T20:16:47.0419008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.44,74.47
2025-08-04T20:16:47.1981670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T20:16:47.2293861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T20:16:47.4012450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T20:16:47.4324904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T20:16:47.6043257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.43,74.47
2025-08-04T20:16:47.6355738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-08-04T20:16:47.8073174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.42,74.46
2025-08-04T20:16:47.8385988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.42,74.45
2025-08-04T20:16:47.9948203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-08-04T20:16:48.0415974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-08-04T20:16:48.1979488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.4,74.44
2025-08-04T20:16:48.2291986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-08-04T20:16:48.4009881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.38,74.43
2025-08-04T20:16:48.4322887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-08-04T20:16:48.6041029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.36,74.41
2025-08-04T20:16:48.6352702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-08-04T20:16:48.8072327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.34,74.39
2025-08-04T20:16:48.8384185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.34,74.37
2025-08-04T20:16:48.9946830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-04T20:16:49.0412805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-08-04T20:16:49.1977578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.28,74.34
2025-08-04T20:16:49.2290351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-04T20:16:49.4008030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.25,74.31
2025-08-04T20:16:49.4319622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.25,74.28
2025-08-04T20:16:49.6040102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.22,74.28
2025-08-04T20:16:49.6350955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.22,74.25
2025-08-04T20:16:49.8070642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.2,74.25
2025-08-04T20:16:49.8381759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-08-04T20:16:50.0100196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.19,74.23
2025-08-04T20:16:50.0412983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-08-04T20:16:50.1976188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-08-04T20:16:50.2287999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-08-04T20:16:50.4006422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:16:50.4318321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:16:50.6037805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:16:50.6348990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:16:50.8068180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:16:50.8274137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:16:50.9992334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:16:51.0304077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:16:51.2022912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-08-04T20:16:51.2336593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.17,74.19
2025-08-04T20:16:51.4054700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T20:16:51.4365387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-08-04T20:16:51.6084488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-08-04T20:16:51.6397331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-08-04T20:16:51.7959827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.13,74.17
2025-08-04T20:16:51.8272445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.13,74.15
2025-08-04T20:16:51.9990431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-04T20:16:52.0302395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.1,74.12
2025-08-04T20:16:52.2020743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.07,74.12
2025-08-04T20:16:52.2333539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.07,74.09
2025-08-04T20:16:52.4052336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-04T20:16:52.4363817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-08-04T20:16:52.6083249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.01,74.06
2025-08-04T20:16:52.6395623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-08-04T20:16:52.7958533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.98,74.03
2025-08-04T20:16:52.8269807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-08-04T20:16:52.9988475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-04T20:16:53.0300707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-04T20:16:53.2019630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.93,73.97
2025-08-04T20:16:53.2331226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.93,73.95
2025-08-04T20:16:53.4050667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.91,73.95
2025-08-04T20:16:53.4362164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.91,73.94
2025-08-04T20:16:53.6081356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-04T20:16:53.6393142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-08-04T20:16:53.7956334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-08-04T20:16:53.8267823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.88,73.91
2025-08-04T20:16:53.9987445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.87,73.91
2025-08-04T20:16:54.0298642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-08-04T20:16:54.2016563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-04T20:16:54.2330078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T20:16:54.4048124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T20:16:54.4359555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-08-04T20:16:54.6079219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.82,73.87
2025-08-04T20:16:54.6390906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.82,73.86
2025-08-04T20:16:54.7953148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T20:16:54.8265262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.81,73.84
2025-08-04T20:16:54.9984634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T20:16:55.0296280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T20:16:55.2015485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.79,73.83
2025-08-04T20:16:55.2327993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T20:16:55.4047049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T20:16:55.4358170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-08-04T20:16:55.6077307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.8,73.82
2025-08-04T20:16:55.6388870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T20:16:55.7951689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T20:16:55.8419536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-08-04T20:16:55.9982487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.82,73.84
2025-08-04T20:16:56.0294790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-08-04T20:16:56.2013410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.83,73.85
2025-08-04T20:16:56.2326025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-08-04T20:16:56.4044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T20:16:56.4356288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T20:16:56.6074329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T20:16:56.6387464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T20:16:56.7949373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T20:16:56.8417375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-08-04T20:16:56.9979791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.85,73.89
2025-08-04T20:16:57.0292124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.85,73.88
2025-08-04T20:16:57.2011575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.84,73.88
2025-08-04T20:16:57.2323706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-08-04T20:16:57.4042214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-04T20:16:57.4354320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-08-04T20:16:57.6073337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.77,73.83
2025-08-04T20:16:57.6384988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.77,73.79
2025-08-04T20:16:57.8103826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.72,73.79
2025-08-04T20:16:57.8416166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-08-04T20:16:57.9978200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.66,73.74
2025-08-04T20:16:58.0290709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.66,73.68
2025-08-04T20:16:58.2009215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,73.59,73.68
2025-08-04T20:16:58.2321711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.59,73.61
2025-08-04T20:16:58.4041124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.53,73.61
2025-08-04T20:16:58.4352689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.53,73.55
2025-08-04T20:16:58.6070641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.47,73.55
2025-08-04T20:16:58.6381844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.47,73.49
2025-08-04T20:16:58.8102487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.42,73.49
2025-08-04T20:16:58.8413516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.42,73.44
2025-08-04T20:16:58.9977356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T20:16:59.0288604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.38,73.4
2025-08-04T20:16:59.2007420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-08-04T20:16:59.2319617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.35,73.38
2025-08-04T20:16:59.4037811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.34,73.38
2025-08-04T20:16:59.4350632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T20:16:59.6068889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T20:16:59.6380894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-04T20:16:59.8100148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T20:16:59.8411960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.35,73.39
2025-08-04T20:16:59.9974334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.37,73.39
2025-08-04T20:17:00.0287166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.37,73.41
2025-08-04T20:17:00.2005177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-08-04T20:17:00.2318196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-08-04T20:17:00.4036679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-08-04T20:17:00.4348587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-08-04T20:17:00.6066736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.43,73.45
2025-08-04T20:17:00.6378840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T20:17:00.8097607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T20:17:00.8408125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T20:17:00.9973473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T20:17:01.0284998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-08-04T20:17:01.2003374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.43,73.47
2025-08-04T20:17:01.2316137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-08-04T20:17:01.4033629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.41,73.46
2025-08-04T20:17:01.4346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.41,73.44
2025-08-04T20:17:01.6066489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.38,73.44
2025-08-04T20:17:01.6377032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-08-04T20:17:01.8096298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.35,73.41
2025-08-04T20:17:01.8407001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.35,73.37
2025-08-04T20:17:01.9970389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.31,73.37
2025-08-04T20:17:02.0283175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-08-04T20:17:02.2001252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-04T20:17:02.2314229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-08-04T20:17:02.4032501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.21,73.29
2025-08-04T20:17:02.4344998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-08-04T20:17:02.6063706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.16,73.24
2025-08-04T20:17:02.6374541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-08-04T20:17:02.8094438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.12,73.19
2025-08-04T20:17:02.8406134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.12,73.14
2025-08-04T20:17:02.9969572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-04T20:17:03.0280617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.07,73.09
2025-08-04T20:17:03.1999072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.02,73.09
2025-08-04T20:17:03.2311664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-08-04T20:17:03.4030006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.98,73.05
2025-08-04T20:17:03.4343152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-08-04T20:17:03.6061850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.95,73.01
2025-08-04T20:17:03.6373315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T20:17:03.8092031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T20:17:03.8403946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T20:17:03.9966866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-08-04T20:17:04.0278967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T20:17:04.1996947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T20:17:04.2309939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T20:17:04.4027615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T20:17:04.4341448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-08-04T20:17:04.6059490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.92,72.94
2025-08-04T20:17:04.6370735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-08-04T20:17:04.8089945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T20:17:04.8402587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.93,72.96
2025-08-04T20:17:05.0016682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.95,72.96
2025-08-04T20:17:05.0276795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-08-04T20:17:05.1995272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T20:17:05.2308076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.96,72.99
2025-08-04T20:17:05.4025559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.97,72.99
2025-08-04T20:17:05.4339512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T20:17:05.6056892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T20:17:05.6369003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-08-04T20:17:05.8088149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-04T20:17:05.8399588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-08-04T20:17:05.9962823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.93,72.98
2025-08-04T20:17:06.0275035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-08-04T20:17:06.1993257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.9,72.95
2025-08-04T20:17:06.2305801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.9,72.92
2025-08-04T20:17:06.4024180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.85,72.92
2025-08-04T20:17:06.4335723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-08-04T20:17:06.6054928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.79,72.87
2025-08-04T20:17:06.6367286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-08-04T20:17:06.8086097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.72,72.8
2025-08-04T20:17:06.8397965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-08-04T20:17:06.9960506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.65,72.74
2025-08-04T20:17:07.0273169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-08-04T20:17:07.1990687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,72.58,72.67
2025-08-04T20:17:07.2302926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.58,72.6
2025-08-04T20:17:07.4021973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-04T20:17:07.4334185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.52,72.54
2025-08-04T20:17:07.6053606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.46,72.54
2025-08-04T20:17:07.6365288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T20:17:07.8083964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.42,72.48
2025-08-04T20:17:07.8394813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.42,72.44
2025-08-04T20:17:07.9958870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.39,72.44
2025-08-04T20:17:08.0270450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.39,72.41
2025-08-04T20:17:08.1989530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.37,72.41
2025-08-04T20:17:08.2301782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T20:17:08.4020264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T20:17:08.4331415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T20:17:08.6051130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T20:17:08.6363383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.37,72.4
2025-08-04T20:17:08.8081915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.39,72.4
2025-08-04T20:17:08.8393540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T20:17:08.9956871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.41,72.42
2025-08-04T20:17:09.0268446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.41,72.44
2025-08-04T20:17:09.1985916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.43,72.44
2025-08-04T20:17:09.2300015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T20:17:09.4018526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.45,72.46
2025-08-04T20:17:09.4330659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T20:17:09.6049143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.46,72.48
2025-08-04T20:17:09.6361533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T20:17:09.8079996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T20:17:09.8391820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.46,72.49
2025-08-04T20:17:09.9955024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.45,72.49
2025-08-04T20:17:10.0267023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-08-04T20:17:10.1985278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.43,72.48
2025-08-04T20:17:10.2297358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-08-04T20:17:10.4016161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.39,72.46
2025-08-04T20:17:10.4328205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-08-04T20:17:10.6046616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-04T20:17:10.6360196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-08-04T20:17:10.8078432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.3,72.38
2025-08-04T20:17:10.8389203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.3,72.32
2025-08-04T20:17:10.9952271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.24,72.32
2025-08-04T20:17:11.0419862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.24,72.26
2025-08-04T20:17:11.1982983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.18,72.26
2025-08-04T20:17:11.2294760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.18,72.2
2025-08-04T20:17:11.4014076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.12,72.2
2025-08-04T20:17:11.4326286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-08-04T20:17:11.6044221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.07,72.15
2025-08-04T20:17:11.6357634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.07,72.09
2025-08-04T20:17:11.8076302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-04T20:17:11.8387635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-08-04T20:17:11.9949355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.99,72.05
2025-08-04T20:17:12.0418300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T20:17:12.1981164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-04T20:17:12.2293869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T20:17:12.4011973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.94,71.99
2025-08-04T20:17:12.4324523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T20:17:12.6043263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T20:17:12.6355661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T20:17:12.8073709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T20:17:12.8385722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T20:17:13.0104887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T20:17:13.0417042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.94,71.97
2025-08-04T20:17:13.1979437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.95,71.97
2025-08-04T20:17:13.2291525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.95,71.98
2025-08-04T20:17:13.4009677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.96,71.98
2025-08-04T20:17:13.4322850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-08-04T20:17:13.6041319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.97,71.99
2025-08-04T20:17:13.6353881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T20:17:13.8072581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.99,72
2025-08-04T20:17:13.8383514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T20:17:14.0103098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72,72.02
2025-08-04T20:17:14.0416056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T20:17:14.1977332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T20:17:14.2289823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T20:17:14.4007991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T20:17:14.4321209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72,72.03
2025-08-04T20:17:14.6039880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.99,72.03
2025-08-04T20:17:14.6352211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-08-04T20:17:14.8070330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.97,72.02
2025-08-04T20:17:14.8381724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.97,72
2025-08-04T20:17:15.0101366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-04T20:17:15.0412948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.94,71.96
2025-08-04T20:17:15.1975761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.9,71.96
2025-08-04T20:17:15.2287830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.9,71.92
2025-08-04T20:17:15.4006633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.84,71.92
2025-08-04T20:17:15.4318481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.84,71.86
2025-08-04T20:17:15.6036970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.78,71.86
2025-08-04T20:17:15.6349410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.78,71.79
2025-08-04T20:17:15.8068793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.7,71.79
2025-08-04T20:17:15.8379790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.7,71.71
2025-08-04T20:17:16.0098721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.61,71.71
2025-08-04T20:17:16.0411149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.61,71.62
2025-08-04T20:17:16.1973482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.52,71.62
2025-08-04T20:17:16.2285860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.52,71.54
2025-08-04T20:17:16.4003900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-08-04T20:17:16.4316773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.44,71.45
2025-08-04T20:17:16.6035097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.36,71.45
2025-08-04T20:17:16.6347288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-08-04T20:17:16.8065371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.28,71.37
2025-08-04T20:17:16.8377920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.28,71.3
2025-08-04T20:17:17.0096832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.23,71.3
2025-08-04T20:17:17.0409103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.23,71.25
2025-08-04T20:17:17.1970914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.19,71.25
2025-08-04T20:17:17.2283116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.19,71.22
2025-08-04T20:17:17.4028752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.18,71.22
2025-08-04T20:17:17.4340283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-08-04T20:17:17.6059505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.19,71.21
2025-08-04T20:17:17.6371229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.19,71.22
2025-08-04T20:17:17.8090114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.22,71.22
2025-08-04T20:17:17.8402336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.22,71.26
2025-08-04T20:17:17.9964290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.27,71.26
2025-08-04T20:17:18.0277288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.27,71.32
2025-08-04T20:17:18.1994622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.34,71.32
2025-08-04T20:17:18.2308923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.34,71.38
2025-08-04T20:17:18.4026436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.4,71.38
2025-08-04T20:17:18.4339014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.4,71.45
2025-08-04T20:17:18.6056728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T20:17:18.6370397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.46,71.5
2025-08-04T20:17:18.8087159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.5,71.5
2025-08-04T20:17:18.8400294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T20:17:18.9962234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-08-04T20:17:19.0275112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.51,71.55
2025-08-04T20:17:19.1994291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.5,71.55
2025-08-04T20:17:19.2306237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.5,71.54
2025-08-04T20:17:19.4023968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.47,71.54
2025-08-04T20:17:19.4336925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.47,71.5
2025-08-04T20:17:19.6055590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.41,71.5
2025-08-04T20:17:19.6367567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.41,71.44
2025-08-04T20:17:19.8087337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.33,71.44
2025-08-04T20:17:19.8398534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.33,71.35
2025-08-04T20:17:19.9961629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.23,71.35
2025-08-04T20:17:20.0273412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:17:20.1991619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.13,71.26
2025-08-04T20:17:20.2304472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.13,71.14
2025-08-04T20:17:20.4022490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.01,71.14
2025-08-04T20:17:20.4334438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.01,71.03
2025-08-04T20:17:20.6053608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.9,71.03
2025-08-04T20:17:20.6364940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.9,70.92
2025-08-04T20:17:20.8084526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.8,70.92
2025-08-04T20:17:20.8396598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.8,70.82
2025-08-04T20:17:20.9958764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.71,70.82
2025-08-04T20:17:21.0271216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.71,70.73
2025-08-04T20:17:21.1989324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.64,70.73
2025-08-04T20:17:21.2301729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.64,70.66
2025-08-04T20:17:21.4019916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.59,70.66
2025-08-04T20:17:21.4332951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.59,70.61
2025-08-04T20:17:21.6050823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.55,70.61
2025-08-04T20:17:21.6362704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.55,70.57
2025-08-04T20:17:21.8082509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.53,70.57
2025-08-04T20:17:21.8394516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.53,70.55
2025-08-04T20:17:21.9956418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.52,70.55
2025-08-04T20:17:22.0268784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.52,70.54
2025-08-04T20:17:22.1986699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.51,70.54
2025-08-04T20:17:22.2301050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.51,70.54
2025-08-04T20:17:22.4018410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.51,70.54
2025-08-04T20:17:22.4331533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.51,70.54
2025-08-04T20:17:22.6049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.52,70.54
2025-08-04T20:17:22.6361911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.52,70.54
2025-08-04T20:17:22.8080172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.52,70.54
2025-08-04T20:17:22.8391871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.52,70.54
2025-08-04T20:17:22.9954965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.51,70.54
2025-08-04T20:17:23.0421727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.51,70.54
2025-08-04T20:17:23.1985449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.5,70.54
2025-08-04T20:17:23.2298426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.5,70.52
2025-08-04T20:17:23.4016129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.48,70.52
2025-08-04T20:17:23.4329382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.48,70.5
2025-08-04T20:17:23.6047484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.45,70.5
2025-08-04T20:17:23.6360285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.45,70.47
2025-08-04T20:17:23.8079353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.41,70.47
2025-08-04T20:17:23.8389720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.41,70.43
2025-08-04T20:17:23.9952748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-04T20:17:24.0421141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.37,70.39
2025-08-04T20:17:24.1983313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.33,70.39
2025-08-04T20:17:24.2295781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.33,70.34
2025-08-04T20:17:24.4013709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.28,70.34
2025-08-04T20:17:24.4326539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.28,70.3
2025-08-04T20:17:24.6044932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.24,70.3
2025-08-04T20:17:24.6356062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.24,70.26
2025-08-04T20:17:24.8076114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.2,70.26
2025-08-04T20:17:24.8387941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.2,70.22
2025-08-04T20:17:25.0106786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.17,70.22
2025-08-04T20:17:25.0418501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.17,70.19
2025-08-04T20:17:25.1981517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.15,70.19
2025-08-04T20:17:25.2295065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.15,70.17
2025-08-04T20:17:25.4012571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.12,70.17
2025-08-04T20:17:25.4324871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.12,70.15
2025-08-04T20:17:25.6043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.1,70.15
2025-08-04T20:17:25.6354270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.1,70.13
2025-08-04T20:17:25.8074254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.09,70.13
2025-08-04T20:17:25.8385965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.09,70.11
2025-08-04T20:17:26.0104782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.07,70.11
2025-08-04T20:17:26.0417275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.07,70.09
2025-08-04T20:17:26.1979237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.05,70.09
2025-08-04T20:17:26.2292198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.05,70.08
2025-08-04T20:17:26.4010626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.03,70.08
2025-08-04T20:17:26.4322475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.03,70.06
2025-08-04T20:17:26.6041527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.01,70.06
2025-08-04T20:17:26.6353122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.01,70.04
2025-08-04T20:17:26.8072430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.99,70.04
2025-08-04T20:17:26.8382529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.99,70.02
2025-08-04T20:17:27.0102227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.97,70.02
2025-08-04T20:17:27.0412692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.97,70
2025-08-04T20:17:27.1976729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.95,70
2025-08-04T20:17:27.2290600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.95,69.98
2025-08-04T20:17:27.4008483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.93,69.98
2025-08-04T20:17:27.4320779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.93,69.97
2025-08-04T20:17:27.6039076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.92,69.97
2025-08-04T20:17:27.6351125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.92,69.95
2025-08-04T20:17:27.8070841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.91,69.95
2025-08-04T20:17:27.8382055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.91,69.94
2025-08-04T20:17:28.0100958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.9,69.94
2025-08-04T20:17:28.0411799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.9,69.94
2025-08-04T20:17:28.1974487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.9,69.94
2025-08-04T20:17:28.2288008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.9,69.94
2025-08-04T20:17:28.4006721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.91,69.94
2025-08-04T20:17:28.4320585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.91,69.95
2025-08-04T20:17:28.6036844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.93,69.95
2025-08-04T20:17:28.6349502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.93,69.96
2025-08-04T20:17:28.7952969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.94,69.96
2025-08-04T20:17:28.8380021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.94,69.98
2025-08-04T20:17:29.0099783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.96,69.98
2025-08-04T20:17:29.0410181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.96,70
2025-08-04T20:17:29.1974381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.97,70
2025-08-04T20:17:29.2286181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.97,70.01
2025-08-04T20:17:29.4004690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.98,70.01
2025-08-04T20:17:29.4317334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.98,70.02
2025-08-04T20:17:29.6035347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.99,70.02
2025-08-04T20:17:29.6346800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.99,70.02
2025-08-04T20:17:29.8065406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.99,70.02
2025-08-04T20:17:29.8378087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.99,70.03
2025-08-04T20:17:30.0097596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.99,70.03
2025-08-04T20:17:30.0407819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.99,70.02
2025-08-04T20:17:30.1972261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.99,70.02
2025-08-04T20:17:30.2284728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.99,70.02
2025-08-04T20:17:30.4003257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.98,70.02
2025-08-04T20:17:30.4314782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.98,70.01
2025-08-04T20:17:30.6033422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.98,70.01
2025-08-04T20:17:30.6346167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.98,70.01
2025-08-04T20:17:30.8065128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.97,70.01
2025-08-04T20:17:30.8375455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.97,70
2025-08-04T20:17:31.0094651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.95,70
2025-08-04T20:17:31.0406653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.95,69.98
2025-08-04T20:17:31.1969701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.94,69.98
2025-08-04T20:17:31.2282491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.94,69.96
2025-08-04T20:17:31.4000816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.91,69.96
2025-08-04T20:17:31.4313462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.91,69.94
2025-08-04T20:17:31.6031906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.89,69.94
2025-08-04T20:17:31.6343548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.89,69.91
2025-08-04T20:17:31.8061756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.86,69.91
2025-08-04T20:17:31.8373331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.86,69.88
2025-08-04T20:17:32.0092779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.83,69.88
2025-08-04T20:17:32.0404661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.83,69.85
2025-08-04T20:17:32.1967552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.8,69.85
2025-08-04T20:17:32.2280764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.8,69.82
2025-08-04T20:17:32.3998671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.77,69.82
2025-08-04T20:17:32.4311164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.77,69.79
2025-08-04T20:17:32.6029168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.74,69.79
2025-08-04T20:17:32.6342196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.74,69.76
2025-08-04T20:17:32.8127085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.72,69.76
2025-08-04T20:17:32.8372663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.72,69.75
2025-08-04T20:17:33.0091341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.71,69.75
2025-08-04T20:17:33.0403010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.71,69.74
2025-08-04T20:17:33.1965443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.7,69.74
2025-08-04T20:17:33.2279438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.7,69.73
2025-08-04T20:17:33.3996307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.71,69.73
2025-08-04T20:17:33.4308484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.71,69.74
2025-08-04T20:17:33.6026969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.72,69.74
2025-08-04T20:17:33.6339920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.72,69.75
2025-08-04T20:17:33.8058262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.74,69.75
2025-08-04T20:17:33.8370652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.74,69.77
2025-08-04T20:17:34.0089474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.76,69.77
2025-08-04T20:17:34.0401245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.76,69.8
2025-08-04T20:17:34.1963651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.79,69.8
2025-08-04T20:17:34.2276796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.79,69.82
2025-08-04T20:17:34.3994336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.81,69.82
2025-08-04T20:17:34.4307446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.81,69.85
2025-08-04T20:17:34.6024877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.83,69.85
2025-08-04T20:17:34.6337725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.83,69.87
2025-08-04T20:17:34.8056165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.85,69.87
2025-08-04T20:17:34.8367138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.85,69.88
2025-08-04T20:17:35.0086990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.86,69.88
2025-08-04T20:17:35.0399108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.86,69.9
2025-08-04T20:17:35.1961755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.87,69.9
2025-08-04T20:17:35.2274944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.87,69.9
2025-08-04T20:17:35.3993799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.87,69.9
2025-08-04T20:17:35.4305247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.87,69.9
2025-08-04T20:17:35.6023399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.87,69.9
2025-08-04T20:17:35.6334740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.87,69.9
2025-08-04T20:17:35.8055318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.87,69.9
2025-08-04T20:17:35.8367019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.87,69.9
2025-08-04T20:17:36.0086013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.87,69.9
2025-08-04T20:17:36.0396910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.87,69.9
2025-08-04T20:17:36.1958477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.87,69.9
2025-08-04T20:17:36.2272804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.87,69.91
2025-08-04T20:17:36.3990597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.88,69.91
2025-08-04T20:17:36.4303259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.88,69.92
2025-08-04T20:17:36.6021349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.9,69.92
2025-08-04T20:17:36.6333952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.9,69.94
2025-08-04T20:17:36.8051915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.92,69.94
2025-08-04T20:17:36.8364897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.92,69.96
2025-08-04T20:17:37.0082795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.95,69.96
2025-08-04T20:17:37.0394908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.95,69.99
2025-08-04T20:17:37.1956932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.99,69.99
2025-08-04T20:17:37.2426095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.99,70.03
2025-08-04T20:17:37.3988986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.03,70.03
2025-08-04T20:17:37.4301977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.03,70.07
2025-08-04T20:17:37.6019473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.07,70.07
2025-08-04T20:17:37.6331932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.07,70.11
2025-08-04T20:17:37.8050235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.1,70.11
2025-08-04T20:17:37.8362252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.1,70.14
2025-08-04T20:17:38.0080613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.13,70.14
2025-08-04T20:17:38.0438207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.13,70.17
2025-08-04T20:17:38.1955424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.15,70.17
2025-08-04T20:17:38.2425002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.15,70.18
2025-08-04T20:17:38.3986705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.15,70.18
2025-08-04T20:17:38.4299648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.15,70.19
2025-08-04T20:17:38.6017638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.15,70.19
2025-08-04T20:17:38.6329570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.15,70.18
2025-08-04T20:17:38.8047806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.13,70.18
2025-08-04T20:17:38.8361031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.13,70.15
2025-08-04T20:17:39.0079202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.1,70.15
2025-08-04T20:17:39.0390351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.1,70.12
2025-08-04T20:17:39.2110664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.07,70.12
2025-08-04T20:17:39.2420577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.07,70.09
2025-08-04T20:17:39.3984162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.03,70.09
2025-08-04T20:17:39.4297093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.03,70.05
2025-08-04T20:17:39.6015785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.99,70.05
2025-08-04T20:17:39.6328044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.99,70.01
2025-08-04T20:17:39.8046186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.97,70.01
2025-08-04T20:17:39.8358000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.97,69.99
2025-08-04T20:17:40.0077428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.95,69.99
2025-08-04T20:17:40.0389049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.95,69.97
2025-08-04T20:17:40.2108759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.94,69.97
2025-08-04T20:17:40.2420574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.94,69.97
2025-08-04T20:17:40.3982918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.95,69.97
2025-08-04T20:17:40.4295050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.95,69.97
2025-08-04T20:17:40.6013712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.97,69.97
2025-08-04T20:17:40.6325594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.97,70
2025-08-04T20:17:40.8044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70,70
2025-08-04T20:17:40.8356639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70,70.03
2025-08-04T20:17:41.0074473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.03,70.03
2025-08-04T20:17:41.0387698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.03,70.06
2025-08-04T20:17:41.2106051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.07,70.06
2025-08-04T20:17:41.2418722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.07,70.1
2025-08-04T20:17:41.3980868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.11,70.1
2025-08-04T20:17:41.4293685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.11,70.14
2025-08-04T20:17:41.6011220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.15,70.14
2025-08-04T20:17:41.6324011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.15,70.18
2025-08-04T20:17:41.8041563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.18,70.18
2025-08-04T20:17:41.8353971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.18,70.22
2025-08-04T20:17:42.0072794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.21,70.22
2025-08-04T20:17:42.0384974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.21,70.25
2025-08-04T20:17:42.2103980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.23,70.25
2025-08-04T20:17:42.2415412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.23,70.27
2025-08-04T20:17:42.3978679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.26,70.27
2025-08-04T20:17:42.4292166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.26,70.3
2025-08-04T20:17:42.6009365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.28,70.3
2025-08-04T20:17:42.6321721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.28,70.32
2025-08-04T20:17:42.8040362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.31,70.32
2025-08-04T20:17:42.8352482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.31,70.34
2025-08-04T20:17:43.0071172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.33,70.34
2025-08-04T20:17:43.0383505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.33,70.37
2025-08-04T20:17:43.2102669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.36,70.37
2025-08-04T20:17:43.2414036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.36,70.39
2025-08-04T20:17:43.3976078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.38,70.39
2025-08-04T20:17:43.4288751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.38,70.42
2025-08-04T20:17:43.6008014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.41,70.42
2025-08-04T20:17:43.6319633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.41,70.44
2025-08-04T20:17:43.8039202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.43,70.44
2025-08-04T20:17:43.8349894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.43,70.47
2025-08-04T20:17:44.0095796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.45,70.47
2025-08-04T20:17:44.0406787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.45,70.49
2025-08-04T20:17:44.1970046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.46,70.49
2025-08-04T20:17:44.2283090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.46,70.5
2025-08-04T20:17:44.4001110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.47,70.5
2025-08-04T20:17:44.4314093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.47,70.51
2025-08-04T20:17:44.6031942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.48,70.51
2025-08-04T20:17:44.6344996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.48,70.51
2025-08-04T20:17:44.8062220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.47,70.51
2025-08-04T20:17:44.8374175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.47,70.51
2025-08-04T20:17:45.0126247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.46,70.51
2025-08-04T20:17:45.0281754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.46,70.49
2025-08-04T20:17:45.2000498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.44,70.49
2025-08-04T20:17:45.2312530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.44,70.47
2025-08-04T20:17:45.4031399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.42,70.47
2025-08-04T20:17:45.4343261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.42,70.45
2025-08-04T20:17:45.6061510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.4,70.45
2025-08-04T20:17:45.6374546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.4,70.42
2025-08-04T20:17:45.8092024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.37,70.42
2025-08-04T20:17:45.8404997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.37,70.4
2025-08-04T20:17:45.9967821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.35,70.4
2025-08-04T20:17:46.0280394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.35,70.38
2025-08-04T20:17:46.1998773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.33,70.38
2025-08-04T20:17:46.2310438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.33,70.36
2025-08-04T20:17:46.4030687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.32,70.36
2025-08-04T20:17:46.4340791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.32,70.35
2025-08-04T20:17:46.6060316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.32,70.35
2025-08-04T20:17:46.6371248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.32,70.35
2025-08-04T20:17:46.8091261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.33,70.35
2025-08-04T20:17:46.8402764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.33,70.36
2025-08-04T20:17:46.9965411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.36,70.36
2025-08-04T20:17:47.0277790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.36,70.39
2025-08-04T20:17:47.1996716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.39,70.39
2025-08-04T20:17:47.2308498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.39,70.43
2025-08-04T20:17:47.4027830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.44,70.43
2025-08-04T20:17:47.4339630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.44,70.49
2025-08-04T20:17:47.6057824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.51,70.49
2025-08-04T20:17:47.6369123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.51,70.55
2025-08-04T20:17:47.8088042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.58,70.55
2025-08-04T20:17:47.8400620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.58,70.63
2025-08-04T20:17:47.9963686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.66,70.63
2025-08-04T20:17:48.0276489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.66,70.71
2025-08-04T20:17:48.1993754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.75,70.71
2025-08-04T20:17:48.2306695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.75,70.8
2025-08-04T20:17:48.4025054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.84,70.8
2025-08-04T20:17:48.4337309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.84,70.88
2025-08-04T20:17:48.6056355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.91,70.88
2025-08-04T20:17:48.6367578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.91,70.96
2025-08-04T20:17:48.8086859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.98,70.96
2025-08-04T20:17:48.8398701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.98,71.03
2025-08-04T20:17:48.9961552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.04,71.03
2025-08-04T20:17:49.0273826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T20:17:49.1992223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.07,71.08
2025-08-04T20:17:49.2304342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.07,71.11
2025-08-04T20:17:49.4023258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.09,71.11
2025-08-04T20:17:49.4335229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T20:17:49.6053815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.09,71.13
2025-08-04T20:17:49.6366253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-08-04T20:17:49.8085415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.07,71.12
2025-08-04T20:17:49.8396483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.07,71.1
2025-08-04T20:17:49.9958900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.04,71.1
2025-08-04T20:17:50.0427507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.04,71.06
2025-08-04T20:17:50.1990055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71,71.06
2025-08-04T20:17:50.2302380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71,71.03
2025-08-04T20:17:50.4021133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.96,71.03
2025-08-04T20:17:50.4333294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.96,70.99
2025-08-04T20:17:50.6052021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.92,70.99
2025-08-04T20:17:50.6364136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.92,70.95
2025-08-04T20:17:50.8082899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T20:17:50.8394822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.89,70.92
2025-08-04T20:17:50.9990365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.87,70.92
2025-08-04T20:17:51.0302012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.87,70.89
2025-08-04T20:17:51.2020189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.85,70.89
2025-08-04T20:17:51.2332503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.85,70.87
2025-08-04T20:17:51.4051818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.84,70.87
2025-08-04T20:17:51.4363576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.84,70.86
2025-08-04T20:17:51.6082520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.83,70.86
2025-08-04T20:17:51.6394407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.83,70.85
2025-08-04T20:17:51.7957000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.82,70.85
2025-08-04T20:17:51.8425038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.82,70.85
2025-08-04T20:17:51.9987753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.82,70.85
2025-08-04T20:17:52.0300255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.82,70.85
2025-08-04T20:17:52.2018451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.83,70.85
2025-08-04T20:17:52.2331808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.83,70.85
2025-08-04T20:17:52.4048894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.84,70.85
2025-08-04T20:17:52.4361858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.84,70.87
2025-08-04T20:17:52.6080325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.86,70.87
2025-08-04T20:17:52.6392834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.86,70.89
2025-08-04T20:17:52.8110094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.89,70.89
2025-08-04T20:17:52.8423765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.89,70.92
2025-08-04T20:17:52.9985910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.93,70.92
2025-08-04T20:17:53.0298352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.93,70.97
2025-08-04T20:17:53.2017160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.98,70.97
2025-08-04T20:17:53.2329667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.98,71.02
2025-08-04T20:17:53.4047744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.04,71.02
2025-08-04T20:17:53.4359566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.04,71.08
2025-08-04T20:17:53.6078581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.11,71.08
2025-08-04T20:17:53.6390613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.11,71.15
2025-08-04T20:17:53.8109846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.17,71.15
2025-08-04T20:17:53.8420520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.17,71.21
2025-08-04T20:17:53.9983818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.23,71.21
2025-08-04T20:17:54.0296179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.23,71.28
2025-08-04T20:17:54.2014442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.29,71.28
2025-08-04T20:17:54.2327286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.29,71.33
2025-08-04T20:17:54.4046172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.33,71.33
2025-08-04T20:17:54.4357420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.33,71.37
2025-08-04T20:17:54.6076291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.36,71.37
2025-08-04T20:17:54.6388154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.36,71.4
2025-08-04T20:17:54.8107531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T20:17:54.8418776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T20:17:54.9981168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.37,71.41
2025-08-04T20:17:55.0293535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T20:17:55.2013536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.35,71.4
2025-08-04T20:17:55.2324764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.35,71.39
2025-08-04T20:17:55.4043738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.33,71.39
2025-08-04T20:17:55.4355292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.33,71.36
2025-08-04T20:17:55.6074081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-04T20:17:55.6386229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.29,71.33
2025-08-04T20:17:55.8105172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.26,71.33
2025-08-04T20:17:55.8417172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.26,71.3
2025-08-04T20:17:55.9980117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.23,71.3
2025-08-04T20:17:56.0291872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T20:17:56.2010664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.21,71.27
2025-08-04T20:17:56.2324007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.21,71.25
2025-08-04T20:17:56.4043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.2,71.25
2025-08-04T20:17:56.4353333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.2,71.24
2025-08-04T20:17:56.6071898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.21,71.24
2025-08-04T20:17:56.6384392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.21,71.25
2025-08-04T20:17:56.8103337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.23,71.25
2025-08-04T20:17:56.8415425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.23,71.27
2025-08-04T20:17:56.9977178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.26,71.27
2025-08-04T20:17:57.0289957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.26,71.3
2025-08-04T20:17:57.2008479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.3,71.3
2025-08-04T20:17:57.2321042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.3,71.35
2025-08-04T20:17:57.4039632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.36,71.35
2025-08-04T20:17:57.4351741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.36,71.4
2025-08-04T20:17:57.6071016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.41,71.4
2025-08-04T20:17:57.6382178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.41,71.46
2025-08-04T20:17:57.8101022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.47,71.46
2025-08-04T20:17:57.8413363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.47,71.52
2025-08-04T20:17:57.9976400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.53,71.52
2025-08-04T20:17:58.0288832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.53,71.58
2025-08-04T20:17:58.2006518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.59,71.58
2025-08-04T20:17:58.2318808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.59,71.63
2025-08-04T20:17:58.4038547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.64,71.63
2025-08-04T20:17:58.4350314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.64,71.68
2025-08-04T20:17:58.6068677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.69,71.68
2025-08-04T20:17:58.6379977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.69,71.73
2025-08-04T20:17:58.8100558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-04T20:17:58.8410901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.72,71.76
2025-08-04T20:17:58.9974257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.75,71.76
2025-08-04T20:17:59.0286500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.75,71.79
2025-08-04T20:17:59.2003869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-08-04T20:17:59.2316655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-08-04T20:17:59.4036405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-08-04T20:17:59.4347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.77,71.81
2025-08-04T20:17:59.6066886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.77,71.81
2025-08-04T20:17:59.6378620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-08-04T20:17:59.8097410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.76,71.8
2025-08-04T20:17:59.8409371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.76,71.79
2025-08-04T20:17:59.9971166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.74,71.79
2025-08-04T20:18:00.0283440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.74,71.76
2025-08-04T20:18:00.2003495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.71,71.76
2025-08-04T20:18:00.2315575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.71,71.73
2025-08-04T20:18:00.4033824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.67,71.73
2025-08-04T20:18:00.4345445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.67,71.69
2025-08-04T20:18:00.6064704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T20:18:00.6376256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.62,71.64
2025-08-04T20:18:00.8095186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.58,71.64
2025-08-04T20:18:00.8406284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.58,71.59
2025-08-04T20:18:00.9970651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-04T20:18:01.0282132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.52,71.54
2025-08-04T20:18:01.2000713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.48,71.54
2025-08-04T20:18:01.2313354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.48,71.5
2025-08-04T20:18:01.4031698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-04T20:18:01.4343785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.43,71.45
2025-08-04T20:18:01.6062529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.39,71.45
2025-08-04T20:18:01.6374419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-08-04T20:18:01.8093078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.37,71.42
2025-08-04T20:18:01.8404349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-08-04T20:18:01.9967932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.36,71.4
2025-08-04T20:18:02.0280287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-08-04T20:18:02.1998723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-08-04T20:18:02.2311258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-08-04T20:18:02.4030167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.38,71.39
2025-08-04T20:18:02.4341566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.38,71.42
2025-08-04T20:18:02.6059947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.41,71.42
2025-08-04T20:18:02.6372837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.41,71.45
2025-08-04T20:18:02.8091111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.46,71.45
2025-08-04T20:18:02.8403366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.46,71.5
2025-08-04T20:18:03.0023092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.51,71.5
2025-08-04T20:18:03.0277325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.51,71.56
2025-08-04T20:18:03.1997171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.58,71.56
2025-08-04T20:18:03.2309100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.58,71.63
2025-08-04T20:18:03.4027131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.65,71.63
2025-08-04T20:18:03.4340346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.65,71.69
2025-08-04T20:18:03.6058156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.71,71.69
2025-08-04T20:18:03.6370335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.71,71.76
2025-08-04T20:18:03.8089101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.77,71.76
2025-08-04T20:18:03.8401084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-04T20:18:03.9964600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-08-04T20:18:04.0276350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.83,71.88
2025-08-04T20:18:04.1994218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.88,71.88
2025-08-04T20:18:04.2307343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.88,71.92
2025-08-04T20:18:04.4025535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.91,71.92
2025-08-04T20:18:04.4337275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.91,71.95
2025-08-04T20:18:04.6057037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.93,71.95
2025-08-04T20:18:04.6369222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.93,71.97
2025-08-04T20:18:04.8087347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.93,71.97
2025-08-04T20:18:04.8398979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.93,71.97
2025-08-04T20:18:04.9962122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.92,71.97
2025-08-04T20:18:05.0432956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.92,71.95
2025-08-04T20:18:05.1992029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.88,71.95
2025-08-04T20:18:05.2305177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-08-04T20:18:05.4023511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.83,71.91
2025-08-04T20:18:05.4335433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.83,71.86
2025-08-04T20:18:05.6054560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.77,71.86
2025-08-04T20:18:05.6366749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-08-04T20:18:05.8084550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.69,71.79
2025-08-04T20:18:05.8395670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-08-04T20:18:05.9959972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.6,71.7
2025-08-04T20:18:06.0427780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.6,71.61
2025-08-04T20:18:06.1990449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.51,71.61
2025-08-04T20:18:06.2303281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.51,71.52
2025-08-04T20:18:06.4021650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.42,71.52
2025-08-04T20:18:06.4333514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.42,71.44
2025-08-04T20:18:06.6053581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.35,71.44
2025-08-04T20:18:06.6365017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.35,71.36
2025-08-04T20:18:06.8083777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.28,71.36
2025-08-04T20:18:06.8394469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.28,71.3
2025-08-04T20:18:07.0114106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.24,71.3
2025-08-04T20:18:07.0425438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.24,71.26
2025-08-04T20:18:07.1988953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.21,71.26
2025-08-04T20:18:07.2301411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.21,71.23
2025-08-04T20:18:07.4019707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T20:18:07.4331958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.2,71.22
2025-08-04T20:18:07.6050589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.2,71.22
2025-08-04T20:18:07.6362763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-08-04T20:18:07.8081806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.21,71.23
2025-08-04T20:18:07.8393626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.21,71.24
2025-08-04T20:18:08.0112025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.23,71.24
2025-08-04T20:18:08.0423902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-08-04T20:18:08.1986412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.25,71.26
2025-08-04T20:18:08.2299658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-08-04T20:18:08.4017762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.27,71.28
2025-08-04T20:18:08.4329088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.27,71.3
2025-08-04T20:18:08.6048147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.28,71.3
2025-08-04T20:18:08.6360145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.28,71.31
2025-08-04T20:18:08.8079473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.29,71.31
2025-08-04T20:18:08.8390544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.29,71.32
2025-08-04T20:18:09.0110599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.28,71.32
2025-08-04T20:18:09.0422712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.28,71.31
2025-08-04T20:18:09.1986239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.27,71.31
2025-08-04T20:18:09.2297251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.27,71.3
2025-08-04T20:18:09.4016068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.25,71.3
2025-08-04T20:18:09.4328401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.25,71.27
2025-08-04T20:18:09.6046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.22,71.27
2025-08-04T20:18:09.6358389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.22,71.24
2025-08-04T20:18:09.8076823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.17,71.24
2025-08-04T20:18:09.8387947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.17,71.2
2025-08-04T20:18:10.0108488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.12,71.2
2025-08-04T20:18:10.0420074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.12,71.15
2025-08-04T20:18:10.1982851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.06,71.15
2025-08-04T20:18:10.2295217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.06,71.09
2025-08-04T20:18:10.4014571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-08-04T20:18:10.4325733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.01,71.03
2025-08-04T20:18:10.6045125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.95,71.03
2025-08-04T20:18:10.6356639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.95,70.98
2025-08-04T20:18:10.8074840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.9,70.98
2025-08-04T20:18:10.8387582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.9,70.93
2025-08-04T20:18:11.0106779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-08-04T20:18:11.0418539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.86,70.9
2025-08-04T20:18:11.1980211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.84,70.9
2025-08-04T20:18:11.2293089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.84,70.87
2025-08-04T20:18:11.4012304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.83,70.87
2025-08-04T20:18:11.4323884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.83,70.87
2025-08-04T20:18:11.6042815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.83,70.87
2025-08-04T20:18:11.6354477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.83,70.88
2025-08-04T20:18:11.8072721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.85,70.88
2025-08-04T20:18:11.8385762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.85,70.89
2025-08-04T20:18:12.0104425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.87,70.89
2025-08-04T20:18:12.0413944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.87,70.91
2025-08-04T20:18:12.1978459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.89,70.91
2025-08-04T20:18:12.2291171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.89,70.93
2025-08-04T20:18:12.4009869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.91,70.93
2025-08-04T20:18:12.4321510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.91,70.95
2025-08-04T20:18:12.6041255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.92,70.95
2025-08-04T20:18:12.6352371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.92,70.95
2025-08-04T20:18:12.8071114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.91,70.95
2025-08-04T20:18:12.8381824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.91,70.95
2025-08-04T20:18:13.0102507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.89,70.95
2025-08-04T20:18:13.0413538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.89,70.92
2025-08-04T20:18:13.1977004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.85,70.92
2025-08-04T20:18:13.2289364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.85,70.88
2025-08-04T20:18:13.4007771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.79,70.88
2025-08-04T20:18:13.4319537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.79,70.82
2025-08-04T20:18:13.6039035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.72,70.82
2025-08-04T20:18:13.6350824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.72,70.74
2025-08-04T20:18:13.8069713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.63,70.74
2025-08-04T20:18:13.8381428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.63,70.65
2025-08-04T20:18:14.0100122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.53,70.65
2025-08-04T20:18:14.0412511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.53,70.54
2025-08-04T20:18:14.1974661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,70.41,70.54
2025-08-04T20:18:14.2287136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.41,70.42
2025-08-04T20:18:14.4005862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.3,70.42
2025-08-04T20:18:14.4317243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.3,70.3
2025-08-04T20:18:14.6036505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,70.18,70.3
2025-08-04T20:18:14.6348837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.18,70.19
2025-08-04T20:18:14.8067330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.08,70.19
2025-08-04T20:18:14.8378635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.08,70.08
2025-08-04T20:18:15.0097954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.99,70.08
2025-08-04T20:18:15.0409519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.99,69.99
2025-08-04T20:18:15.1971950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.91,69.99
2025-08-04T20:18:15.2285266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.91,69.92
2025-08-04T20:18:15.4003575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.87,69.92
2025-08-04T20:18:15.4315870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.87,69.88
2025-08-04T20:18:15.6085331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.84,69.88
2025-08-04T20:18:15.6346008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.84,69.85
2025-08-04T20:18:15.8065227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.83,69.85
2025-08-04T20:18:15.8377470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.83,69.85
2025-08-04T20:18:16.0095910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.84,69.85
2025-08-04T20:18:16.0473792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.84,69.86
2025-08-04T20:18:16.1971140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.86,69.86
2025-08-04T20:18:16.2283043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.86,69.89
2025-08-04T20:18:16.4002461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.9,69.89
2025-08-04T20:18:16.4314953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.9,69.92
2025-08-04T20:18:16.6032327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.93,69.92
2025-08-04T20:18:16.6344799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.93,69.96
2025-08-04T20:18:16.8063827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.96,69.96
2025-08-04T20:18:16.8374677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.96,69.99
2025-08-04T20:18:17.0093935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.98,69.99
2025-08-04T20:18:17.0406223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.98,70.01
2025-08-04T20:18:17.1968682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.99,70.01
2025-08-04T20:18:17.2281450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.99,70.02
2025-08-04T20:18:17.4000213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.98,70.02
2025-08-04T20:18:17.4311585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.98,70.01
2025-08-04T20:18:17.6031136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.95,70.01
2025-08-04T20:18:17.6342942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.95,69.98
2025-08-04T20:18:17.8061313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.9,69.98
2025-08-04T20:18:17.8372552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.9,69.93
2025-08-04T20:18:18.0092673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.84,69.93
2025-08-04T20:18:18.0403725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.84,69.86
2025-08-04T20:18:18.1966818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.76,69.86
2025-08-04T20:18:18.2278951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.76,69.79
2025-08-04T20:18:18.3998207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.68,69.79
2025-08-04T20:18:18.4309966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.68,69.7
2025-08-04T20:18:18.6029750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.59,69.7
2025-08-04T20:18:18.6340704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.59,69.61
2025-08-04T20:18:18.8059413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.51,69.61
2025-08-04T20:18:18.8371580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.51,69.53
2025-08-04T20:18:19.0090335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.43,69.53
2025-08-04T20:18:19.0402827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.43,69.45
2025-08-04T20:18:19.1966006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.36,69.45
2025-08-04T20:18:19.2277384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.36,69.38
2025-08-04T20:18:19.3995850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.3,69.38
2025-08-04T20:18:19.4307731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.3,69.33
2025-08-04T20:18:19.6026918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.25,69.33
2025-08-04T20:18:19.6339453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.25,69.27
2025-08-04T20:18:19.8057748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.2,69.27
2025-08-04T20:18:19.8370108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.2,69.23
2025-08-04T20:18:20.0087817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.16,69.23
2025-08-04T20:18:20.0401087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.16,69.19
2025-08-04T20:18:20.1961697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-04T20:18:20.2431308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.12,69.15
2025-08-04T20:18:20.3994848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.08,69.15
2025-08-04T20:18:20.4306431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.08,69.11
2025-08-04T20:18:20.6024093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.03,69.11
2025-08-04T20:18:20.6336788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.03,69.06
2025-08-04T20:18:20.8055047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.99,69.06
2025-08-04T20:18:20.8365364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.99,69.01
2025-08-04T20:18:21.0085968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.94,69.01
2025-08-04T20:18:21.0399190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.94,68.96
2025-08-04T20:18:21.1960944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.88,68.96
2025-08-04T20:18:21.2428457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.88,68.9
2025-08-04T20:18:21.3991157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.83,68.9
2025-08-04T20:18:21.4303708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.83,68.85
2025-08-04T20:18:21.6022853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.77,68.85
2025-08-04T20:18:21.6384202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.77,68.79
2025-08-04T20:18:21.8052471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.71,68.79
2025-08-04T20:18:21.8365991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.71,68.73
2025-08-04T20:18:22.0084626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.65,68.73
2025-08-04T20:18:22.0396510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.65,68.67
2025-08-04T20:18:22.2115278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.59,68.67
2025-08-04T20:18:22.2426919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.59,68.61
2025-08-04T20:18:22.3990289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.53,68.61
2025-08-04T20:18:22.4301283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.53,68.55
2025-08-04T20:18:22.6041201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.47,68.55
2025-08-04T20:18:22.6352306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.47,68.49
2025-08-04T20:18:22.8071379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.41,68.49
2025-08-04T20:18:22.8383019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.41,68.43
2025-08-04T20:18:23.0102298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.36,68.43
2025-08-04T20:18:23.0412918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.36,68.38
2025-08-04T20:18:23.1976662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.31,68.38
2025-08-04T20:18:23.2289142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.31,68.33
2025-08-04T20:18:23.4007989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.27,68.33
2025-08-04T20:18:23.4319425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.27,68.29
2025-08-04T20:18:23.6038259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.22,68.29
2025-08-04T20:18:23.6350465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.22,68.24
2025-08-04T20:18:23.8069952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.19,68.24
2025-08-04T20:18:23.8380431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.19,68.2
2025-08-04T20:18:24.0101380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.15,68.2
2025-08-04T20:18:24.0411810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.15,68.16
2025-08-04T20:18:24.1974595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.11,68.16
2025-08-04T20:18:24.2287468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.11,68.13
2025-08-04T20:18:24.4006527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.07,68.13
2025-08-04T20:18:24.4318274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.07,68.08
2025-08-04T20:18:24.6037077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.03,68.08
2025-08-04T20:18:24.6348564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.03,68.04
2025-08-04T20:18:24.8067758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.98,68.04
2025-08-04T20:18:24.8380004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.98,67.99
2025-08-04T20:18:25.0097905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.93,67.99
2025-08-04T20:18:25.0408452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.93,67.94
2025-08-04T20:18:25.1972924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.87,67.94
2025-08-04T20:18:25.2284864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.87,67.88
2025-08-04T20:18:25.4004893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.81,67.88
2025-08-04T20:18:25.4315447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.81,67.83
2025-08-04T20:18:25.6034578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.75,67.83
2025-08-04T20:18:25.6345487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.75,67.77
2025-08-04T20:18:25.8065268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.69,67.77
2025-08-04T20:18:25.8376590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.69,67.71
2025-08-04T20:18:26.0096718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.63,67.71
2025-08-04T20:18:26.0408569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.63,67.65
2025-08-04T20:18:26.1970583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.58,67.65
2025-08-04T20:18:26.2283104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.58,67.59
2025-08-04T20:18:26.4001490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.52,67.59
2025-08-04T20:18:26.4312552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.52,67.54
2025-08-04T20:18:26.6031774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.46,67.54
2025-08-04T20:18:26.6344403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.46,67.48
2025-08-04T20:18:26.8062567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.41,67.48
2025-08-04T20:18:26.8375507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.41,67.43
2025-08-04T20:18:27.0094733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.35,67.43
2025-08-04T20:18:27.0406337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.35,67.37
2025-08-04T20:18:27.1968638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.29,67.37
2025-08-04T20:18:27.2280894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.29,67.31
2025-08-04T20:18:27.3998930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.23,67.31
2025-08-04T20:18:27.4311948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.23,67.25
2025-08-04T20:18:27.6030406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.16,67.25
2025-08-04T20:18:27.6341995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.16,67.18
2025-08-04T20:18:27.8061392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.1,67.18
2025-08-04T20:18:27.8373530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.1,67.12
2025-08-04T20:18:28.0092419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.04,67.12
2025-08-04T20:18:28.0404340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.04,67.06
2025-08-04T20:18:28.1966398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.98,67.06
2025-08-04T20:18:28.2279322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.98,67
2025-08-04T20:18:28.3997771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.92,67
2025-08-04T20:18:28.4310060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.92,66.94
2025-08-04T20:18:28.6028512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.87,66.94
2025-08-04T20:18:28.6340200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.87,66.89
2025-08-04T20:18:28.8059489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.82,66.89
2025-08-04T20:18:28.8371865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.82,66.85
2025-08-04T20:18:29.0090054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.78,66.85
2025-08-04T20:18:29.0402938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.78,66.8
2025-08-04T20:18:29.1963803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.74,66.8
2025-08-04T20:18:29.2432011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.74,66.77
2025-08-04T20:18:29.3995894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.71,66.77
2025-08-04T20:18:29.4308509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.71,66.74
2025-08-04T20:18:29.6025970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.68,66.74
2025-08-04T20:18:29.6339055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.68,66.71
2025-08-04T20:18:29.8057685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.64,66.71
2025-08-04T20:18:29.8368988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.64,66.67
2025-08-04T20:18:30.0088145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.61,66.67
2025-08-04T20:18:30.0457101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.61,66.63
2025-08-04T20:18:30.1962749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.56,66.63
2025-08-04T20:18:30.2430587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.56,66.58
2025-08-04T20:18:30.3993547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.5,66.58
2025-08-04T20:18:30.4305939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.5,66.52
2025-08-04T20:18:30.6025440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.43,66.52
2025-08-04T20:18:30.6336907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.43,66.45
2025-08-04T20:18:30.8131007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.34,66.45
2025-08-04T20:18:30.8367413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.34,66.35
2025-08-04T20:18:31.0086202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.24,66.35
2025-08-04T20:18:31.0398328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.24,66.25
2025-08-04T20:18:31.2116826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66.12,66.25
2025-08-04T20:18:31.2429494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.12,66.13
2025-08-04T20:18:31.3991615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,66,66.13
2025-08-04T20:18:31.4303891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66,66
2025-08-04T20:18:31.6022429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.86,66
2025-08-04T20:18:31.6335126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.86,65.86
2025-08-04T20:18:31.8052894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,65.71,65.86
2025-08-04T20:18:31.8365156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.71,65.71
2025-08-04T20:18:32.0084533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.57,65.71
2025-08-04T20:18:32.0396582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.57,65.56
2025-08-04T20:18:32.2115318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,65.43,65.56
2025-08-04T20:18:32.2426464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.43,65.42
2025-08-04T20:18:32.3990166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,65.3,65.42
2025-08-04T20:18:32.4302093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.3,65.3
2025-08-04T20:18:32.6020243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,65.18,65.3
2025-08-04T20:18:32.6332280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.18,65.18
2025-08-04T20:18:32.8051281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,65.09,65.18
2025-08-04T20:18:32.8363771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.09,65.09
2025-08-04T20:18:33.0081302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.01,65.09
2025-08-04T20:18:33.0392185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.01,65.02
2025-08-04T20:18:33.2112091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.97,65.02
2025-08-04T20:18:33.2424295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.97,64.98
2025-08-04T20:18:33.3988524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.94,64.98
2025-08-04T20:18:33.4299499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.94,64.95
2025-08-04T20:18:33.6019162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.93,64.95
2025-08-04T20:18:33.6330334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.93,64.95
2025-08-04T20:18:33.8049595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.94,64.95
2025-08-04T20:18:33.8362242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.94,64.97
2025-08-04T20:18:34.0080009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.96,64.97
2025-08-04T20:18:34.0391899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.96,64.98
2025-08-04T20:18:34.2111623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.98,64.98
2025-08-04T20:18:34.2423177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.98,65
2025-08-04T20:18:34.3987066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.99,65
2025-08-04T20:18:34.4298286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.99,65.02
2025-08-04T20:18:34.6017368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.99,65.02
2025-08-04T20:18:34.6328740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.99,65.01
2025-08-04T20:18:34.8047758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.97,65.01
2025-08-04T20:18:34.8360752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.97,64.99
2025-08-04T20:18:35.0078464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.92,64.99
2025-08-04T20:18:35.0389043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.92,64.94
2025-08-04T20:18:35.2109485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.85,64.94
2025-08-04T20:18:35.2421252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.85,64.87
2025-08-04T20:18:35.3983603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,64.75,64.87
2025-08-04T20:18:35.4295265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.75,64.77
2025-08-04T20:18:35.6015011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,64.64,64.77
2025-08-04T20:18:35.6326925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.64,64.65
2025-08-04T20:18:35.8045204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.5,64.65
2025-08-04T20:18:35.8358214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.5,64.51
2025-08-04T20:18:36.0076596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,64.35,64.51
2025-08-04T20:18:36.0388486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.35,64.35
2025-08-04T20:18:36.2107597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,64.18,64.35
2025-08-04T20:18:36.2418119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.18,64.19
2025-08-04T20:18:36.3980836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,64.01,64.19
2025-08-04T20:18:36.4361759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.01,64.02
2025-08-04T20:18:36.6012474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,63.85,64.02
2025-08-04T20:18:36.6325083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.85,63.85
2025-08-04T20:18:36.8043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,63.68,63.85
2025-08-04T20:18:36.8355397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.68,63.69
2025-08-04T20:18:37.0073979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,63.54,63.69
2025-08-04T20:18:37.0387879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.54,63.54
2025-08-04T20:18:37.2105536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,63.41,63.54
2025-08-04T20:18:37.2417246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.41,63.41
2025-08-04T20:18:37.3979527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,63.29,63.41
2025-08-04T20:18:37.4291879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.29,63.3
2025-08-04T20:18:37.6010332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,63.2,63.3
2025-08-04T20:18:37.6322712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.2,63.21
2025-08-04T20:18:37.8041186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,63.12,63.21
2025-08-04T20:18:37.8353031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.12,63.14
2025-08-04T20:18:38.0072481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,63.06,63.14
2025-08-04T20:18:38.0384346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.06,63.08
2025-08-04T20:18:38.2103323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.01,63.08
2025-08-04T20:18:38.2415115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.01,63.03
2025-08-04T20:18:38.3977554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.97,63.03
2025-08-04T20:18:38.4289644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.97,62.99
2025-08-04T20:18:38.6008278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.94,62.99
2025-08-04T20:18:38.6320483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.94,62.96
2025-08-04T20:18:38.8039213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.9,62.96
2025-08-04T20:18:38.8351221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.9,62.92
2025-08-04T20:18:39.0071194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.86,62.92
2025-08-04T20:18:39.0382533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.86,62.87
2025-08-04T20:18:39.2101422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.8,62.87
2025-08-04T20:18:39.2413333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.8,62.82
2025-08-04T20:18:39.3976305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,62.73,62.82
2025-08-04T20:18:39.4287751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.73,62.75
2025-08-04T20:18:39.6006595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,62.64,62.75
2025-08-04T20:18:39.6318877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.64,62.65
2025-08-04T20:18:39.8036527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,62.54,62.65
2025-08-04T20:18:39.8349507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.54,62.54
2025-08-04T20:18:40.0069065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,62.41,62.54
2025-08-04T20:18:40.0379096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.41,62.42
2025-08-04T20:18:40.2099095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.27,62.42
2025-08-04T20:18:40.2410480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.27,62.28
2025-08-04T20:18:40.3974380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,62.12,62.28
2025-08-04T20:18:40.4286339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.12,62.13
2025-08-04T20:18:40.6004342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,61.97,62.13
2025-08-04T20:18:40.6316941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.97,61.98
2025-08-04T20:18:40.8035340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,61.83,61.98
2025-08-04T20:18:40.8347835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.83,61.83
2025-08-04T20:18:41.0066711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,61.69,61.83
2025-08-04T20:18:41.0378470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.69,61.69
2025-08-04T20:18:41.2096474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,61.56,61.69
2025-08-04T20:18:41.2409192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.56,61.57
2025-08-04T20:18:41.3971622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,61.46,61.57
2025-08-04T20:18:41.4283526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.46,61.47
2025-08-04T20:18:41.6002558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,61.37,61.47
2025-08-04T20:18:41.6314825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.37,61.38
2025-08-04T20:18:41.8033677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,61.29,61.38
2025-08-04T20:18:41.8344385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.29,61.31
2025-08-04T20:18:42.0064366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,61.23,61.31
2025-08-04T20:18:42.0375690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.23,61.25
2025-08-04T20:18:42.2094433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.18,61.25
2025-08-04T20:18:42.2407597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.18,61.2
2025-08-04T20:18:42.3970114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.13,61.2
2025-08-04T20:18:42.4281718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.13,61.15
2025-08-04T20:18:42.6001469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.08,61.15
2025-08-04T20:18:42.6312778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.08,61.09
2025-08-04T20:18:42.8031263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.02,61.09
2025-08-04T20:18:42.8343741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.02,61.03
2025-08-04T20:18:43.0062296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,60.95,61.03
2025-08-04T20:18:43.0374094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.95,60.96
2025-08-04T20:18:43.2093017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,60.86,60.96
2025-08-04T20:18:43.2405940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.86,60.87
2025-08-04T20:18:43.3967771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,60.76,60.87
2025-08-04T20:18:43.4279959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.76,60.77
2025-08-04T20:18:43.5998927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,60.64,60.77
2025-08-04T20:18:43.6310257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.64,60.65
2025-08-04T20:18:43.8029686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.51,60.65
2025-08-04T20:18:43.8341564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.51,60.52
2025-08-04T20:18:44.0059813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,60.37,60.52
2025-08-04T20:18:44.0372789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.37,60.37
2025-08-04T20:18:44.2091339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.23,60.37
2025-08-04T20:18:44.2402570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-08-04T20:18:44.3965843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,60.07,60.22
2025-08-04T20:18:44.4433277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.07,60.06
2025-08-04T20:18:44.5996971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.91,60.06
2025-08-04T20:18:44.6308463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.91,59.9
2025-08-04T20:18:44.8026992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.75,59.9
2025-08-04T20:18:44.8339455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.75,59.75
2025-08-04T20:18:45.0058820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.6,59.75
2025-08-04T20:18:45.0370188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.6,59.59
2025-08-04T20:18:45.2005049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,59.45,59.59
2025-08-04T20:18:45.2400745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.45,59.45
2025-08-04T20:18:45.4119648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,59.32,59.45
2025-08-04T20:18:45.4431612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.32,59.32
2025-08-04T20:18:45.5995040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,59.2,59.32
2025-08-04T20:18:45.6306698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.2,59.2
2025-08-04T20:18:45.8025699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,59.09,59.2
2025-08-04T20:18:45.8338173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.09,59.1
2025-08-04T20:18:46.0056288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,59,59.1
2025-08-04T20:18:46.0367386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59,59
2025-08-04T20:18:46.2087499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.92,59
2025-08-04T20:18:46.2399011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.92,58.93
2025-08-04T20:18:46.4118178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.85,58.93
2025-08-04T20:18:46.4430166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.85,58.86
2025-08-04T20:18:46.5992566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.78,58.86
2025-08-04T20:18:46.6305232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.78,58.8
2025-08-04T20:18:46.8023528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.72,58.8
2025-08-04T20:18:46.8335887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.72,58.74
2025-08-04T20:18:47.0054526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.67,58.74
2025-08-04T20:18:47.0366591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.67,58.68
2025-08-04T20:18:47.2085496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.6,58.68
2025-08-04T20:18:47.2396150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.6,58.62
2025-08-04T20:18:47.4116954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.54,58.62
2025-08-04T20:18:47.4428280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.54,58.55
2025-08-04T20:18:47.5990978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,58.46,58.55
2025-08-04T20:18:47.6302744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.46,58.47
2025-08-04T20:18:47.8022001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,58.37,58.47
2025-08-04T20:18:47.8333957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.37,58.39
2025-08-04T20:18:48.0052429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,58.28,58.39
2025-08-04T20:18:48.0363755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.28,58.29
2025-08-04T20:18:48.2082998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,58.17,58.29
2025-08-04T20:18:48.2395306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.17,58.18
2025-08-04T20:18:48.4114316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,58.05,58.18
2025-08-04T20:18:48.4426020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,58.05,58.06
2025-08-04T20:18:48.5988961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,57.92,58.06
2025-08-04T20:18:48.6301084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.92,57.93
2025-08-04T20:18:48.8020230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,57.79,57.93
2025-08-04T20:18:48.8331092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.79,57.79
2025-08-04T20:18:49.0050649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,57.65,57.79
2025-08-04T20:18:49.0362371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.65,57.65
2025-08-04T20:18:49.2081184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,57.5,57.65
2025-08-04T20:18:49.2392629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.5,57.51
2025-08-04T20:18:49.4112156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,57.36,57.51
2025-08-04T20:18:49.4423039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.36,57.36
2025-08-04T20:18:49.5986924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,57.21,57.36
2025-08-04T20:18:49.6298972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.21,57.21
2025-08-04T20:18:49.8018587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,57.07,57.21
2025-08-04T20:18:49.8328706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.07,57.07
2025-08-04T20:18:50.0048616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,56.93,57.07
2025-08-04T20:18:50.0361218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.93,56.93
2025-08-04T20:18:50.2079517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,56.79,56.93
2025-08-04T20:18:50.2391403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.79,56.79
2025-08-04T20:18:50.4111478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,56.66,56.79
2025-08-04T20:18:50.4423247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.66,56.66
2025-08-04T20:18:50.5984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,56.54,56.66
2025-08-04T20:18:50.6296877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.54,56.54
2025-08-04T20:18:50.8016181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,56.43,56.54
2025-08-04T20:18:50.8326967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.43,56.43
2025-08-04T20:18:51.0046346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,56.33,56.43
2025-08-04T20:18:51.0358715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.33,56.34
2025-08-04T20:18:51.2077586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,56.24,56.34
2025-08-04T20:18:51.2389424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.24,56.25
2025-08-04T20:18:51.4107900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,56.16,56.25
2025-08-04T20:18:51.4420228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.16,56.17
2025-08-04T20:18:51.5982488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.09,56.17
2025-08-04T20:18:51.6294698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.09,56.1
2025-08-04T20:18:51.8013710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.03,56.1
2025-08-04T20:18:51.8325861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.03,56.04
2025-08-04T20:18:52.0045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,55.96,56.04
2025-08-04T20:18:52.0356341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.96,55.98
2025-08-04T20:18:52.2074788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,55.9,55.98
2025-08-04T20:18:52.2387487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.9,55.92
2025-08-04T20:18:52.4107514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,55.84,55.92
2025-08-04T20:18:52.4418166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.84,55.85
2025-08-04T20:18:52.5980178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,55.77,55.85
2025-08-04T20:18:52.6291997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.77,55.78
2025-08-04T20:18:52.8011558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,55.68,55.78
2025-08-04T20:18:52.8324194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.68,55.69
2025-08-04T20:18:53.0043266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,55.59,55.69
2025-08-04T20:18:53.0353771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.59,55.6
2025-08-04T20:18:53.2073563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,55.49,55.6
2025-08-04T20:18:53.2386175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.49,55.49
2025-08-04T20:18:53.4104480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,55.37,55.49
2025-08-04T20:18:53.4416286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.37,55.38
2025-08-04T20:18:53.5978828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,55.25,55.38
2025-08-04T20:18:53.6291108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.25,55.25
2025-08-04T20:18:53.8010657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,55.12,55.25
2025-08-04T20:18:53.8321705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.12,55.12
2025-08-04T20:18:54.0039248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,54.99,55.12
2025-08-04T20:18:54.0352695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.99,54.99
2025-08-04T20:18:54.2071686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,54.86,54.99
2025-08-04T20:18:54.2383347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.86,54.86
2025-08-04T20:18:54.4103263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,54.73,54.86
2025-08-04T20:18:54.4414658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.73,54.73
2025-08-04T20:18:54.5976612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,54.61,54.73
2025-08-04T20:18:54.6288733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.61,54.6
2025-08-04T20:18:54.8007342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,54.48,54.6
2025-08-04T20:18:54.8319595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.48,54.48
2025-08-04T20:18:55.0038551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,54.36,54.48
2025-08-04T20:18:55.0349841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.36,54.35
2025-08-04T20:18:55.2069182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,54.23,54.35
2025-08-04T20:18:55.2380814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.23,54.22
2025-08-04T20:18:55.4100146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,54.1,54.22
2025-08-04T20:18:55.4411977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.1,54.1
2025-08-04T20:18:55.5974687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,53.98,54.1
2025-08-04T20:18:55.6304193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.98,53.97
2025-08-04T20:18:55.8005678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,53.85,53.97
2025-08-04T20:18:55.8318198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.85,53.85
2025-08-04T20:18:56.0036981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,53.73,53.85
2025-08-04T20:18:56.0348832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.73,53.73
2025-08-04T20:18:56.2066584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,53.62,53.73
2025-08-04T20:18:56.2379992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.62,53.62
2025-08-04T20:18:56.4098160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,53.51,53.62
2025-08-04T20:18:56.4409637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.51,53.52
2025-08-04T20:18:56.5974393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,53.41,53.52
2025-08-04T20:18:56.6284960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.41,53.42
2025-08-04T20:18:56.8003183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,53.32,53.42
2025-08-04T20:18:56.8315511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.32,53.33
2025-08-04T20:18:57.0033917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,53.24,53.33
2025-08-04T20:18:57.0346889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.24,53.25
2025-08-04T20:18:57.2065389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,53.16,53.25
2025-08-04T20:18:57.2377798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.16,53.18
2025-08-04T20:18:57.4096852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,53.09,53.18
2025-08-04T20:18:57.4408528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.09,53.11
2025-08-04T20:18:57.5970568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,53.02,53.11
2025-08-04T20:18:57.6283275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.02,53.03
2025-08-04T20:18:57.8001535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,52.94,53.03
2025-08-04T20:18:57.8313271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.94,52.95
2025-08-04T20:18:58.0032529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,52.84,52.95
2025-08-04T20:18:58.0343780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.84,52.86
2025-08-04T20:18:58.2062904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,52.74,52.86
2025-08-04T20:18:58.2375451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.74,52.75
2025-08-04T20:18:58.4094905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,52.63,52.75
2025-08-04T20:18:58.4407030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.63,52.64
2025-08-04T20:18:58.5968364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,52.51,52.64
2025-08-04T20:18:58.6436474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.51,52.51
2025-08-04T20:18:58.7999295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,52.38,52.51
2025-08-04T20:18:58.8311800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.38,52.38
2025-08-04T20:18:59.0031188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.24,52.38
2025-08-04T20:18:59.0341768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.24,52.24
2025-08-04T20:18:59.2061221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.1,52.24
2025-08-04T20:18:59.2372871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.1,52.1
2025-08-04T20:18:59.4091764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,51.97,52.1
2025-08-04T20:18:59.4403796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.97,51.97
2025-08-04T20:18:59.6122775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,51.84,51.97
2025-08-04T20:18:59.6434606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.84,51.84
2025-08-04T20:18:59.7997334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,51.72,51.84
2025-08-04T20:18:59.8310234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.72,51.73
2025-08-04T20:19:00.0029011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,51.62,51.73
2025-08-04T20:19:00.0340667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.62,51.62
2025-08-04T20:19:00.2058922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,51.53,51.62
2025-08-04T20:19:00.2370020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.53,51.53
2025-08-04T20:19:00.4090513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,51.44,51.53
2025-08-04T20:19:00.4401750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.44,51.45
2025-08-04T20:19:00.6120732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,51.36,51.45
2025-08-04T20:19:00.6432648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.36,51.36
2025-08-04T20:19:00.7995426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,51.28,51.36
2025-08-04T20:19:00.8307953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.28,51.28
2025-08-04T20:19:01.0025482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,51.19,51.28
2025-08-04T20:19:01.0339562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.19,51.19
2025-08-04T20:19:01.2057213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,51.09,51.19
2025-08-04T20:19:01.2369791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.09,51.09
2025-08-04T20:19:01.4087760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,50.99,51.09
2025-08-04T20:19:01.4401114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.99,50.99
2025-08-04T20:19:01.6118708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,50.88,50.99
2025-08-04T20:19:01.6432911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.88,50.88
2025-08-04T20:19:01.7994713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,50.77,50.88
2025-08-04T20:19:01.8305509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.77,50.77
2025-08-04T20:19:02.0024653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,50.65,50.77
2025-08-04T20:19:02.0336464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.65,50.65
2025-08-04T20:19:02.2055278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,50.53,50.65
2025-08-04T20:19:02.2367357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.53,50.53
2025-08-04T20:19:02.4085640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,50.41,50.53
2025-08-04T20:19:02.4398307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.41,50.41
2025-08-04T20:19:02.6117486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,50.29,50.41
2025-08-04T20:19:02.6427746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.29,50.29
2025-08-04T20:19:02.7991430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,50.16,50.29
2025-08-04T20:19:02.8303681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.16,50.16
2025-08-04T20:19:03.0022871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,50.04,50.16
2025-08-04T20:19:03.0335891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.04,50.03
2025-08-04T20:19:03.2053440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,49.9,50.03
2025-08-04T20:19:03.2365310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.9,49.9
2025-08-04T20:19:03.4084294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,49.77,49.9
2025-08-04T20:19:03.4395644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.77,49.77
2025-08-04T20:19:03.6115414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.63,49.77
2025-08-04T20:19:03.6306994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.63,49.63
2025-08-04T20:19:03.7989522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.49,49.63
2025-08-04T20:19:03.8301624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.49,49.49
2025-08-04T20:19:04.0020840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.35,49.49
2025-08-04T20:19:04.0332833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.35,49.35
2025-08-04T20:19:04.2050285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.21,49.35
2025-08-04T20:19:04.2363139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.21,49.21
2025-08-04T20:19:04.4083076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.07,49.21
2025-08-04T20:19:04.4394214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.07,49.07
2025-08-04T20:19:04.6112033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,48.94,49.07
2025-08-04T20:19:04.6425252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.94,48.94
2025-08-04T20:19:04.7987498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,48.81,48.94
2025-08-04T20:19:04.8299469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.81,48.81
2025-08-04T20:19:05.0083635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,48.68,48.81
2025-08-04T20:19:05.0395328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.68,48.68
2025-08-04T20:19:05.2112338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,48.56,48.68
2025-08-04T20:19:05.2426938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.56,48.56
2025-08-04T20:19:05.3989269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,48.44,48.56
2025-08-04T20:19:05.4301579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.44,48.45
2025-08-04T20:19:05.6019169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,48.33,48.45
2025-08-04T20:19:05.6331770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.33,48.34
2025-08-04T20:19:05.8050225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,48.23,48.34
2025-08-04T20:19:05.8362052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.23,48.23
2025-08-04T20:19:06.0080569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,48.12,48.23
2025-08-04T20:19:06.0394406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.12,48.13
2025-08-04T20:19:06.2111173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,48.02,48.13
2025-08-04T20:19:06.2424540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.02,48.03
2025-08-04T20:19:06.3987035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,47.92,48.03
2025-08-04T20:19:06.4298619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.92,47.93
2025-08-04T20:19:06.6017987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,47.81,47.93
2025-08-04T20:19:06.6329521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.81,47.82
2025-08-04T20:19:06.8048356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,47.71,47.82
2025-08-04T20:19:06.8360221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.71,47.72
2025-08-04T20:19:07.0079668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,47.61,47.72
2025-08-04T20:19:07.0391835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.61,47.62
2025-08-04T20:19:07.2110343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,47.5,47.62
2025-08-04T20:19:07.2422754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.5,47.51
2025-08-04T20:19:07.3985887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,47.4,47.51
2025-08-04T20:19:07.4296960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.4,47.41
2025-08-04T20:19:07.6015969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,47.29,47.41
2025-08-04T20:19:07.6328007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.29,47.3
2025-08-04T20:19:07.8046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,47.19,47.3
2025-08-04T20:19:07.8358082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.19,47.19
2025-08-04T20:19:08.0077092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,47.08,47.19
2025-08-04T20:19:08.0390226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.08,47.09
2025-08-04T20:19:08.2108063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,46.97,47.09
2025-08-04T20:19:08.2419850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.97,46.97
2025-08-04T20:19:08.3982875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,46.86,46.97
2025-08-04T20:19:08.4294371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.86,46.86
2025-08-04T20:19:08.6013446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,46.74,46.86
2025-08-04T20:19:08.6325804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.74,46.74
2025-08-04T20:19:08.8044690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,46.62,46.74
2025-08-04T20:19:08.8356350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-08-04T20:19:09.0075284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,46.49,46.62
2025-08-04T20:19:09.0386523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-08-04T20:19:09.2106646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,46.37,46.49
2025-08-04T20:19:09.2418099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-08-04T20:19:09.3981011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,46.24,46.37
2025-08-04T20:19:09.4292673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-04T20:19:09.6011774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,46.12,46.24
2025-08-04T20:19:09.6322968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-04T20:19:09.8043083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,46,46.12
2025-08-04T20:19:09.8354358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-04T20:19:10.0072641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.89,46
2025-08-04T20:19:10.0385309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-04T20:19:10.2104751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.78,45.89
2025-08-04T20:19:10.2416061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-04T20:19:10.3978816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.67,45.78
2025-08-04T20:19:10.4290986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-04T20:19:10.6009832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.56,45.67
2025-08-04T20:19:10.6321986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-04T20:19:10.8040873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.44,45.55
2025-08-04T20:19:10.8352884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-04T20:19:11.0071719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,45.31,45.43
2025-08-04T20:19:11.0383157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-04T20:19:11.2102305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,45.18,45.31
2025-08-04T20:19:11.2414242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-04T20:19:11.3976685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,45.03,45.17
2025-08-04T20:19:11.4288922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-04T20:19:11.6007958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,44.88,45.02
2025-08-04T20:19:11.6319916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-04T20:19:11.8038258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,44.72,44.87
2025-08-04T20:19:11.8419758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-08-04T20:19:12.0069535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,44.55,44.7
2025-08-04T20:19:12.0381491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-08-04T20:19:12.2100181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.38,44.54
2025-08-04T20:19:12.2410990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.38,44.37
2025-08-04T20:19:12.3975492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.21,44.37
2025-08-04T20:19:12.4287157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.21,44.2
2025-08-04T20:19:12.6005350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,44.05,44.2
2025-08-04T20:19:12.6317592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-08-04T20:19:12.8036694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,43.9,44.04
2025-08-04T20:19:12.8348670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-08-04T20:19:13.0066716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,43.76,43.89
2025-08-04T20:19:13.0379433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.76,43.75
2025-08-04T20:19:13.2098291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,43.62,43.75
2025-08-04T20:19:13.2410428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.62,43.62
2025-08-04T20:19:13.3972771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,43.5,43.62
2025-08-04T20:19:13.4285384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.5,43.5
2025-08-04T20:19:13.6003400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,43.39,43.5
2025-08-04T20:19:13.6316810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.39,43.39
2025-08-04T20:19:13.8034345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,43.28,43.39
2025-08-04T20:19:13.8345156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.28,43.29
2025-08-04T20:19:14.0064779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,43.18,43.29
2025-08-04T20:19:14.0377754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.18,43.18
2025-08-04T20:19:14.2096340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,43.07,43.18
2025-08-04T20:19:14.2408538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.07,43.08
2025-08-04T20:19:14.3971267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.97,43.08
2025-08-04T20:19:14.4439185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.97,42.98
2025-08-04T20:19:14.6002070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.87,42.98
2025-08-04T20:19:14.6313560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.87,42.88
2025-08-04T20:19:14.8032519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,42.76,42.88
2025-08-04T20:19:14.8344704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.76,42.77
2025-08-04T20:19:15.0063658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.66,42.77
2025-08-04T20:19:15.0375578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.66,42.67
2025-08-04T20:19:15.2094450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.56,42.67
2025-08-04T20:19:15.2406214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.56,42.57
2025-08-04T20:19:15.4125101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.46,42.57
2025-08-04T20:19:15.4436051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.46,42.47
2025-08-04T20:19:15.5999841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.36,42.47
2025-08-04T20:19:15.6310600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.36,42.37
2025-08-04T20:19:15.8030040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.26,42.37
2025-08-04T20:19:15.8342633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.26,42.27
2025-08-04T20:19:16.0061612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,42.15,42.27
2025-08-04T20:19:16.0373984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.15,42.16
2025-08-04T20:19:16.2092614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,42.04,42.16
2025-08-04T20:19:16.2404474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.04,42.04
2025-08-04T20:19:16.4123269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,41.91,42.04
2025-08-04T20:19:16.4436083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.91,41.91
2025-08-04T20:19:16.5998637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,41.78,41.91
2025-08-04T20:19:16.6309723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.78,41.77
2025-08-04T20:19:16.8027545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.63,41.77
2025-08-04T20:19:16.8340206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-08-04T20:19:17.0059194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,41.46,41.62
2025-08-04T20:19:17.0371871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.46,41.45
2025-08-04T20:19:17.2089395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,41.29,41.45
2025-08-04T20:19:17.2403425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.29,41.28
2025-08-04T20:19:17.4121333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,41.1,41.28
2025-08-04T20:19:17.4433306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.1,41.09
2025-08-04T20:19:17.5996157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.92,41.09
2025-08-04T20:19:17.6307963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-08-04T20:19:17.8025434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.73,40.9
2025-08-04T20:19:17.8338238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.73,40.72
2025-08-04T20:19:18.0057701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.55,40.72
2025-08-04T20:19:18.0369819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-08-04T20:19:18.2087455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,40.37,40.53
2025-08-04T20:19:18.2447164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.37,40.36
2025-08-04T20:19:18.4120392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,40.2,40.36
2025-08-04T20:19:18.4431043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.2,40.19
2025-08-04T20:19:18.5992715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.05,40.19
2025-08-04T20:19:18.6305914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.05,40.04
2025-08-04T20:19:18.8024471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,39.9,40.04
2025-08-04T20:19:18.8336256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.9,39.89
2025-08-04T20:19:19.0056255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.77,39.89
2025-08-04T20:19:19.0367145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.77,39.76
2025-08-04T20:19:19.2086470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,39.63,39.76
2025-08-04T20:19:19.2398128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.63,39.63
2025-08-04T20:19:19.4117793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.51,39.63
2025-08-04T20:19:19.4428958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.51,39.5
2025-08-04T20:19:19.5991413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.38,39.5
2025-08-04T20:19:19.6304756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.38,39.38
2025-08-04T20:19:19.8022227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.26,39.38
2025-08-04T20:19:19.8334101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.26,39.26
2025-08-04T20:19:20.0053479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.14,39.26
2025-08-04T20:19:20.0365140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.14,39.14
2025-08-04T20:19:20.2084270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.02,39.14
2025-08-04T20:19:20.2396954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.02,39.02
2025-08-04T20:19:20.4114896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.9,39.02
2025-08-04T20:19:20.4426635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.9,38.9
2025-08-04T20:19:20.5990431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.78,38.9
2025-08-04T20:19:20.6301894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-08-04T20:19:20.8020333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.66,38.78
2025-08-04T20:19:20.8331814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.66,38.66
2025-08-04T20:19:21.0050812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.54,38.66
2025-08-04T20:19:21.0363064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.54,38.54
2025-08-04T20:19:21.2082429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.42,38.54
2025-08-04T20:19:21.2394411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-08-04T20:19:21.4113429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,38.29,38.42
2025-08-04T20:19:21.4424496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.29,38.3
2025-08-04T20:19:21.5986857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,38.17,38.3
2025-08-04T20:19:21.6300197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.17,38.18
2025-08-04T20:19:21.8018831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.06,38.18
2025-08-04T20:19:21.8330434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.06,38.06
2025-08-04T20:19:22.0049898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,37.95,38.06
2025-08-04T20:19:22.0360944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.95,37.95
2025-08-04T20:19:22.2079082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,37.84,37.95
2025-08-04T20:19:22.2391897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.84,37.85
2025-08-04T20:19:22.4110846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,37.74,37.85
2025-08-04T20:19:22.4423546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.74,37.75
2025-08-04T20:19:22.5985761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,37.64,37.75
2025-08-04T20:19:22.6298075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.64,37.65
2025-08-04T20:19:22.8017510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,37.54,37.65
2025-08-04T20:19:22.8328354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.54,37.54
2025-08-04T20:19:23.0047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,37.43,37.54
2025-08-04T20:19:23.0359261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.43,37.43
2025-08-04T20:19:23.2077530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,37.31,37.43
2025-08-04T20:19:23.2390230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.31,37.31
2025-08-04T20:19:23.4108586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,37.19,37.31
2025-08-04T20:19:23.4420666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.19,37.19
2025-08-04T20:19:23.5983938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.05,37.19
2025-08-04T20:19:23.6295830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.05,37.04
2025-08-04T20:19:23.8014951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,36.9,37.04
2025-08-04T20:19:23.8326659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.9,36.89
2025-08-04T20:19:24.0045050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.74,36.89
2025-08-04T20:19:24.0357352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.74,36.73
2025-08-04T20:19:24.2075657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,36.57,36.73
2025-08-04T20:19:24.2388372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.57,36.56
2025-08-04T20:19:24.4106732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,36.39,36.56
2025-08-04T20:19:24.4419473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.39,36.38
2025-08-04T20:19:24.5981460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,36.2,36.38
2025-08-04T20:19:24.6294207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.2,36.19
2025-08-04T20:19:24.8012556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,36.01,36.19
2025-08-04T20:19:24.8324692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.01,35.99
2025-08-04T20:19:25.0043919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,35.82,35.99
2025-08-04T20:19:25.0355778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.82,35.8
2025-08-04T20:19:25.2074081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,35.63,35.8
2025-08-04T20:19:25.2386631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.63,35.61
2025-08-04T20:19:25.4105652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,35.45,35.61
2025-08-04T20:19:25.4417183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.45,35.44
2025-08-04T20:19:25.5980107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,35.28,35.44
2025-08-04T20:19:25.6292357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.28,35.27
2025-08-04T20:19:25.8011003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,35.12,35.27
2025-08-04T20:19:25.8322344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.12,35.11
2025-08-04T20:19:26.0041686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.98,35.11
2025-08-04T20:19:26.0353373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.98,34.97
2025-08-04T20:19:26.2070248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.84,34.97
2025-08-04T20:19:26.2384689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.84,34.83
2025-08-04T20:19:26.4103680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,34.71,34.83
2025-08-04T20:19:26.4415386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.71,34.71
2025-08-04T20:19:26.5977672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,34.59,34.71
2025-08-04T20:19:26.6289665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.59,34.59
2025-08-04T20:19:26.8009121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,34.48,34.59
2025-08-04T20:19:26.8320472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.48,34.48
2025-08-04T20:19:27.0039616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,34.37,34.48
2025-08-04T20:19:27.0352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.37,34.38
2025-08-04T20:19:27.2069629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,34.27,34.38
2025-08-04T20:19:27.2381582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.27,34.28
2025-08-04T20:19:27.4100855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,34.18,34.28
2025-08-04T20:19:27.4413177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.18,34.18
2025-08-04T20:19:27.5976536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.09,34.18
2025-08-04T20:19:27.6288112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.09,34.09
2025-08-04T20:19:27.8006203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.99,34.09
2025-08-04T20:19:27.8319037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.99,34
2025-08-04T20:19:28.0037477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.9,34
2025-08-04T20:19:28.0349697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.9,33.91
2025-08-04T20:19:28.2068446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,33.81,33.91
2025-08-04T20:19:28.2380017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.81,33.81
2025-08-04T20:19:28.4099085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,33.7,33.81
2025-08-04T20:19:28.4411205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.7,33.71
2025-08-04T20:19:28.5973252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.59,33.71
2025-08-04T20:19:28.6285716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.59,33.6
2025-08-04T20:19:28.8004788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.48,33.6
2025-08-04T20:19:28.8316250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.48,33.48
2025-08-04T20:19:29.0035289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.35,33.48
2025-08-04T20:19:29.0347629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.35,33.35
2025-08-04T20:19:29.2066081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.21,33.35
2025-08-04T20:19:29.2378115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.21,33.22
2025-08-04T20:19:29.4097203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.07,33.22
2025-08-04T20:19:29.4409107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.07,33.07
2025-08-04T20:19:29.6127785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,32.91,33.07
2025-08-04T20:19:29.6439373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.91,32.91
2025-08-04T20:19:29.8002613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,32.75,32.91
2025-08-04T20:19:29.8314744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.75,32.75
2025-08-04T20:19:30.0033493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,32.58,32.75
2025-08-04T20:19:30.0345615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.58,32.57
2025-08-04T20:19:30.2063552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,32.4,32.57
2025-08-04T20:19:30.2376425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.4,32.39
2025-08-04T20:19:30.4096464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,32.22,32.39
2025-08-04T20:19:30.4407139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.22,32.21
2025-08-04T20:19:30.6126160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,32.04,32.21
2025-08-04T20:19:30.6437323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.04,32.03
2025-08-04T20:19:30.8000584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,31.85,32.03
2025-08-04T20:19:30.8313014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.85,31.84
2025-08-04T20:19:31.0031020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,31.67,31.84
2025-08-04T20:19:31.0343656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.67,31.66
2025-08-04T20:19:31.2060983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,31.5,31.66
2025-08-04T20:19:31.2373630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,31.5,31.48
2025-08-04T20:19:31.4094311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,31.32,31.48
2025-08-04T20:19:31.4406187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.32,31.31
2025-08-04T20:19:31.6122645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.16,31.31
2025-08-04T20:19:31.6436055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.16,31.15
2025-08-04T20:19:31.7998354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31,31.15
2025-08-04T20:19:31.8309386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31,30.99
2025-08-04T20:19:32.0029898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.84,30.99
2025-08-04T20:19:32.0341782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.84,30.83
2025-08-04T20:19:32.2059754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,30.7,30.83
2025-08-04T20:19:32.2372041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.7,30.68
2025-08-04T20:19:32.4090949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,30.55,30.68
2025-08-04T20:19:32.4402304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.55,30.54
2025-08-04T20:19:32.6122247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,30.41,30.54
2025-08-04T20:19:32.6433457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.41,30.41
2025-08-04T20:19:32.7997333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,30.28,30.41
2025-08-04T20:19:32.8308729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.28,30.27
2025-08-04T20:19:33.0027520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,30.15,30.27
2025-08-04T20:19:33.0339849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.15,30.14
2025-08-04T20:19:33.2057661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,30.02,30.14
2025-08-04T20:19:33.2370886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.02,30.02
2025-08-04T20:19:33.4088805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,29.9,30.02
2025-08-04T20:19:33.4399982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.9,29.9
2025-08-04T20:19:33.6120158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,29.78,29.9
2025-08-04T20:19:33.6431745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.78,29.78
2025-08-04T20:19:33.7994507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,29.67,29.78
2025-08-04T20:19:33.8306494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.67,29.67
2025-08-04T20:19:34.0056077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,29.55,29.67
2025-08-04T20:19:34.0367011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.55,29.55
2025-08-04T20:19:34.2085532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,29.44,29.55
2025-08-04T20:19:34.2397910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.44,29.45
2025-08-04T20:19:34.4117824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,29.33,29.45
2025-08-04T20:19:34.4428569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.33,29.34
2025-08-04T20:19:34.5991850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,29.22,29.34
2025-08-04T20:19:34.6303068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.22,29.23
2025-08-04T20:19:34.8022496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,29.11,29.23
2025-08-04T20:19:34.8334112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.11,29.12
2025-08-04T20:19:35.0052948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,29,29.12
2025-08-04T20:19:35.0365065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29,29
2025-08-04T20:19:35.2083885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,28.88,29
2025-08-04T20:19:35.2396194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.88,28.88
2025-08-04T20:19:35.4116096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.74,28.88
2025-08-04T20:19:35.4426794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.74,28.75
2025-08-04T20:19:35.5989220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,28.6,28.75
2025-08-04T20:19:35.6301219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.6,28.6
2025-08-04T20:19:35.8019762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,28.44,28.6
2025-08-04T20:19:35.8331551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.44,28.44
2025-08-04T20:19:36.0051797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,28.28,28.44
2025-08-04T20:19:36.0363274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.28,28.27
2025-08-04T20:19:36.2081713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,28.1,28.27
2025-08-04T20:19:36.2393538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.1,28.09
2025-08-04T20:19:36.4112765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,27.91,28.09
2025-08-04T20:19:36.4425284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.91,27.9
2025-08-04T20:19:36.5987471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,27.71,27.9
2025-08-04T20:19:36.6299316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.71,27.7
2025-08-04T20:19:36.8018902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,27.52,27.7
2025-08-04T20:19:36.8329776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.52,27.5
2025-08-04T20:19:37.0049690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,27.33,27.5
2025-08-04T20:19:37.0361234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.33,27.31
2025-08-04T20:19:37.2080023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,27.15,27.31
2025-08-04T20:19:37.2390689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,27.15,27.13
2025-08-04T20:19:37.4110905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.98,27.13
2025-08-04T20:19:37.4422289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.98,26.97
2025-08-04T20:19:37.5985062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,26.84,26.97
2025-08-04T20:19:37.6297734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.84,26.83
2025-08-04T20:19:37.8016091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,26.71,26.83
2025-08-04T20:19:37.8327495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.71,26.7
2025-08-04T20:19:38.0047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,26.6,26.7
2025-08-04T20:19:38.0359345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.6,26.59
2025-08-04T20:19:38.2078337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.5,26.59
2025-08-04T20:19:38.2390071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.5,26.49
2025-08-04T20:19:38.4108871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.41,26.49
2025-08-04T20:19:38.4421380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.41,26.4
2025-08-04T20:19:38.5983675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.32,26.4
2025-08-04T20:19:38.6295789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.32,26.31
2025-08-04T20:19:38.8014762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.23,26.31
2025-08-04T20:19:38.8326663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.23,26.22
2025-08-04T20:19:39.0044965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.13,26.22
2025-08-04T20:19:39.0357272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.13,26.12
2025-08-04T20:19:39.2076097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,26.02,26.12
2025-08-04T20:19:39.2387866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.02,26.01
2025-08-04T20:19:39.4107414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,25.9,26.01
2025-08-04T20:19:39.4419069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.9,25.89
2025-08-04T20:19:39.5982079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,25.76,25.89
2025-08-04T20:19:39.6293392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.76,25.75
2025-08-04T20:19:39.8028456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,25.61,25.75
2025-08-04T20:19:39.8324970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.61,25.61
2025-08-04T20:19:40.0043294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.46,25.61
2025-08-04T20:19:40.0355411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.46,25.45
2025-08-04T20:19:40.2073952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,25.31,25.45
2025-08-04T20:19:40.2386119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.31,25.3
2025-08-04T20:19:40.4105413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.15,25.3
2025-08-04T20:19:40.4417283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.15,25.14
2025-08-04T20:19:40.5979967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,25,25.14
2025-08-04T20:19:40.6291448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25,25
2025-08-04T20:19:40.8010396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,24.86,25
2025-08-04T20:19:40.8322353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.86,24.86
2025-08-04T20:19:41.0040699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,24.72,24.86
2025-08-04T20:19:41.0351882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.72,24.72
2025-08-04T20:19:41.2072119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,24.59,24.72
2025-08-04T20:19:41.2384198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.59,24.59
2025-08-04T20:19:41.4103168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,24.46,24.59
2025-08-04T20:19:41.4413734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.46,24.46
2025-08-04T20:19:41.5977814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,24.34,24.46
2025-08-04T20:19:41.6289902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.34,24.33
2025-08-04T20:19:41.8008593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,24.2,24.33
2025-08-04T20:19:41.8320313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.2,24.2
2025-08-04T20:19:42.0039645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,24.06,24.2
2025-08-04T20:19:42.0351186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.06,24.06
2025-08-04T20:19:42.2070273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,23.91,24.06
2025-08-04T20:19:42.2381780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.91,23.91
2025-08-04T20:19:42.4101541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.75,23.91
2025-08-04T20:19:42.4413027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.75,23.74
2025-08-04T20:19:42.5974964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,23.57,23.74
2025-08-04T20:19:42.6288326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.57,23.56
2025-08-04T20:19:42.8006139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,23.38,23.56
2025-08-04T20:19:42.8318154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.38,23.37
2025-08-04T20:19:43.0037858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,23.18,23.37
2025-08-04T20:19:43.0348609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.18,23.17
2025-08-04T20:19:43.2068380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,22.97,23.17
2025-08-04T20:19:43.2380336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.97,22.96
2025-08-04T20:19:43.4098913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,22.77,22.96
2025-08-04T20:19:43.4411548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.77,22.76
2025-08-04T20:19:43.6130494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,22.57,22.76
2025-08-04T20:19:43.6442375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.57,22.56
2025-08-04T20:19:43.8003660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,22.38,22.56
2025-08-04T20:19:43.8316716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.38,22.37
2025-08-04T20:19:44.0035502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,22.2,22.37
2025-08-04T20:19:44.0347083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.2,22.2
2025-08-04T20:19:44.2066246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,22.05,22.2
2025-08-04T20:19:44.2378113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.05,22.05
2025-08-04T20:19:44.4097316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,21.92,22.05
2025-08-04T20:19:44.4409347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.92,21.92
2025-08-04T20:19:44.6127575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,21.8,21.92
2025-08-04T20:19:44.6440560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.8,21.81
2025-08-04T20:19:44.8002712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,21.7,21.81
2025-08-04T20:19:44.8313931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.7,21.71
2025-08-04T20:19:45.0034083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,21.61,21.71
2025-08-04T20:19:45.0344002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.61,21.63
2025-08-04T20:19:45.2064283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,21.53,21.63
2025-08-04T20:19:45.2375367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.53,21.54
2025-08-04T20:19:45.4095404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,21.44,21.54
2025-08-04T20:19:45.4408623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.44,21.46
2025-08-04T20:19:45.6125063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,21.35,21.46
2025-08-04T20:19:45.6438725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.35,21.36
2025-08-04T20:19:45.8001346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,21.25,21.36
2025-08-04T20:19:45.8312972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.25,21.25
2025-08-04T20:19:46.0032069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,21.13,21.25
2025-08-04T20:19:46.0343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.13,21.14
2025-08-04T20:19:46.2061514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,21.01,21.14
2025-08-04T20:19:46.2374156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.01,21.01
2025-08-04T20:19:46.4093127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.87,21.01
2025-08-04T20:19:46.4405395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.87,20.87
2025-08-04T20:19:46.6123309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.73,20.87
2025-08-04T20:19:46.6435407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.73,20.73
2025-08-04T20:19:46.7998713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.59,20.73
2025-08-04T20:19:46.8311475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.59,20.58
2025-08-04T20:19:47.0028986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.44,20.58
2025-08-04T20:19:47.0339827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.44,20.43
2025-08-04T20:19:47.2059887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.28,20.43
2025-08-04T20:19:47.2372196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.28,20.27
2025-08-04T20:19:47.4091186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.12,20.27
2025-08-04T20:19:47.4403038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.12,20.11
2025-08-04T20:19:47.6122356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,19.96,20.11
2025-08-04T20:19:47.6434139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.96,19.94
2025-08-04T20:19:47.7995800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,19.78,19.94
2025-08-04T20:19:47.8308903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.78,19.77
2025-08-04T20:19:48.0027593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,19.6,19.77
2025-08-04T20:19:48.0338975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.6,19.58
2025-08-04T20:19:48.2058083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,19.41,19.58
2025-08-04T20:19:48.2371001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.41,19.39
2025-08-04T20:19:48.4088464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,19.2,19.39
2025-08-04T20:19:48.4399181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.2,19.18
2025-08-04T20:19:48.6120326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,19,19.18
2025-08-04T20:19:48.6431623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19,18.97
2025-08-04T20:19:48.7994450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,18.78,18.97
2025-08-04T20:19:48.8306430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.78,18.76
2025-08-04T20:19:49.0025146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,18.57,18.76
2025-08-04T20:19:49.0337350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,18.57,18.54
2025-08-04T20:19:49.2055825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,18.36,18.54
2025-08-04T20:19:49.2368606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.36,18.34
2025-08-04T20:19:49.4087072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,18.16,18.34
2025-08-04T20:19:49.4399897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,18.16,18.14
2025-08-04T20:19:49.6118463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.97,18.14
2025-08-04T20:19:49.6430154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.97,17.96
2025-08-04T20:19:49.7992421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.8,17.96
2025-08-04T20:19:49.8304513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.8,17.79
2025-08-04T20:19:50.0022817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,17.65,17.79
2025-08-04T20:19:50.0335354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.65,17.64
2025-08-04T20:19:50.2054138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,17.52,17.64
2025-08-04T20:19:50.2366885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.52,17.52
2025-08-04T20:19:50.4085206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,17.4,17.52
2025-08-04T20:19:50.4397907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.4,17.4
2025-08-04T20:19:50.6115751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.31,17.4
2025-08-04T20:19:50.6505966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.31,17.31
2025-08-04T20:19:50.7991210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.22,17.31
2025-08-04T20:19:50.8302206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.22,17.23
2025-08-04T20:19:51.0021697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.14,17.23
2025-08-04T20:19:51.0333437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.14,17.15
2025-08-04T20:19:51.2052288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.06,17.15
2025-08-04T20:19:51.2363945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.06,17.07
2025-08-04T20:19:51.4083066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,16.98,17.07
2025-08-04T20:19:51.4395518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.98,16.99
2025-08-04T20:19:51.6113929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,16.89,16.99
2025-08-04T20:19:51.6425901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.89,16.9
2025-08-04T20:19:51.7988485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,16.78,16.9
2025-08-04T20:19:51.8300549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.78,16.79
2025-08-04T20:19:52.0019399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,16.66,16.79
2025-08-04T20:19:52.0331227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.66,16.67
2025-08-04T20:19:52.2049787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,16.53,16.67
2025-08-04T20:19:52.2362214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.53,16.54
2025-08-04T20:19:52.4081745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.38,16.54
2025-08-04T20:19:52.4393115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.38,16.38
2025-08-04T20:19:52.6112345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.22,16.38
2025-08-04T20:19:52.6423324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.22,16.22
2025-08-04T20:19:52.7986667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.05,16.22
2025-08-04T20:19:52.8299207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.05,16.05
2025-08-04T20:19:53.0016777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,15.87,16.05
2025-08-04T20:19:53.0329759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.87,15.86
2025-08-04T20:19:53.2048082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,15.68,15.86
2025-08-04T20:19:53.2360249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.68,15.67
2025-08-04T20:19:53.4078900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,15.49,15.67
2025-08-04T20:19:53.4424851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.49,15.48
2025-08-04T20:19:53.6109738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,15.29,15.48
2025-08-04T20:19:53.6422154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.29,15.28
2025-08-04T20:19:53.7983860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,15.1,15.28
2025-08-04T20:19:53.8297019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.1,15.08
2025-08-04T20:19:54.0015232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,14.9,15.08
2025-08-04T20:19:54.0327983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.9,14.89
2025-08-04T20:19:54.2045945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,14.71,14.89
2025-08-04T20:19:54.2358191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.71,14.69
2025-08-04T20:19:54.4076901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,14.52,14.69
2025-08-04T20:19:54.4388919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.52,14.5
2025-08-04T20:19:54.6107998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,14.33,14.5
2025-08-04T20:19:54.6420181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.33,14.31
2025-08-04T20:19:54.7982374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,14.14,14.31
2025-08-04T20:19:54.8294659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.14,14.13
2025-08-04T20:19:55.0012654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.97,14.13
2025-08-04T20:19:55.0325266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.97,13.95
2025-08-04T20:19:55.2043904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.79,13.95
2025-08-04T20:19:55.2356221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.79,13.78
2025-08-04T20:19:55.4075281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,13.63,13.78
2025-08-04T20:19:55.4386832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.63,13.62
2025-08-04T20:19:55.6105108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,13.48,13.62
2025-08-04T20:19:55.6417914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.48,13.47
2025-08-04T20:19:55.7980963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,13.33,13.47
2025-08-04T20:19:55.8293469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.33,13.32
2025-08-04T20:19:56.0011231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,13.19,13.32
2025-08-04T20:19:56.0323755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.19,13.18
2025-08-04T20:19:56.2042030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,13.06,13.18
2025-08-04T20:19:56.2353445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.06,13.05
2025-08-04T20:19:56.4073460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.93,13.05
2025-08-04T20:19:56.4384576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-08-04T20:19:56.6103444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.81,12.93
2025-08-04T20:19:56.6415075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.81,12.81
2025-08-04T20:19:56.7978517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.69,12.81
2025-08-04T20:19:56.8290256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-08-04T20:19:57.0008351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.57,12.69
2025-08-04T20:19:57.0321056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-08-04T20:19:57.2039889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.45,12.57
2025-08-04T20:19:57.2353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-08-04T20:19:57.4071668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.33,12.45
2025-08-04T20:19:57.4383034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-08-04T20:19:57.6102623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.21,12.33
2025-08-04T20:19:57.6413263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-08-04T20:19:57.8132228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.08,12.21
2025-08-04T20:19:57.8444775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-08-04T20:19:58.0007478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,11.96,12.08
2025-08-04T20:19:58.0318956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.96,11.95
2025-08-04T20:19:58.2038359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,11.82,11.95
2025-08-04T20:19:58.2350303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-08-04T20:19:58.4069274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.68,11.82
2025-08-04T20:19:58.4380819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-08-04T20:19:58.6099652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.54,11.68
2025-08-04T20:19:58.6411380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.54,11.54
2025-08-04T20:19:58.8130813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.4,11.54
2025-08-04T20:19:58.8442988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.4,11.39
2025-08-04T20:19:59.0005590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.25,11.39
2025-08-04T20:19:59.0317089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.25,11.24
2025-08-04T20:19:59.2036132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.09,11.24
2025-08-04T20:19:59.2349279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-08-04T20:19:59.4067185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.93,11.08
2025-08-04T20:19:59.4379424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-08-04T20:19:59.6098065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.76,10.92
2025-08-04T20:19:59.6409207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-08-04T20:19:59.8128373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.59,10.76
2025-08-04T20:19:59.8440398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-08-04T20:20:00.0003126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.42,10.59
2025-08-04T20:20:00.0315459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.42,10.41
2025-08-04T20:20:00.2033952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.25,10.41
2025-08-04T20:20:00.2346359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.25,10.24
2025-08-04T20:20:00.4064527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.08,10.24
2025-08-04T20:20:00.4377409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-08-04T20:20:00.6095307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.91,10.07
2025-08-04T20:20:00.6408074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.91,9.9
2025-08-04T20:20:00.8126091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.75,9.9
2025-08-04T20:20:00.8438539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-08-04T20:20:01.0001679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.59,9.75
2025-08-04T20:20:01.0313543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.59,9.59
2025-08-04T20:20:01.2032301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.44,9.59
2025-08-04T20:20:01.2344020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-08-04T20:20:01.4063646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.29,9.44
2025-08-04T20:20:01.4375813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.29,9.29
2025-08-04T20:20:01.6093682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.14,9.29
2025-08-04T20:20:01.6406110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.14,9.14
2025-08-04T20:20:01.8124894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9,9.14
2025-08-04T20:20:01.8437700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9,8.99
2025-08-04T20:20:01.9999916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.85,8.99
2025-08-04T20:20:02.0311169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.85,8.85
2025-08-04T20:20:02.2029630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,8.69,8.85
2025-08-04T20:20:02.2342698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.69,8.69
2025-08-04T20:20:02.4061993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.54,8.69
2025-08-04T20:20:02.4373634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.54,8.54
2025-08-04T20:20:02.6092412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,8.38,8.54
2025-08-04T20:20:02.6402756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.38,8.38
2025-08-04T20:20:02.8123703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,8.22,8.38
2025-08-04T20:20:02.8433629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.22,8.22
2025-08-04T20:20:02.9997812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,8.06,8.22
2025-08-04T20:20:03.0310290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.06,8.06
2025-08-04T20:20:03.2028035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.9,8.06
2025-08-04T20:20:03.2340656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-08-04T20:20:03.4060172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.74,7.9
2025-08-04T20:20:03.4371732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.74,7.74
2025-08-04T20:20:03.6089879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.58,7.74
2025-08-04T20:20:03.6401670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.58,7.58
2025-08-04T20:20:03.8119607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,7.44,7.58
2025-08-04T20:20:03.8432912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-08-04T20:20:03.9995103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,7.29,7.44
2025-08-04T20:20:04.0307848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-08-04T20:20:04.2026046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.16,7.29
2025-08-04T20:20:04.2338822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-08-04T20:20:04.4056673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,7.04,7.16
2025-08-04T20:20:04.4369050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-08-04T20:20:04.6087956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.92,7.04
2025-08-04T20:20:04.6400113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-08-04T20:20:04.8119033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.8,6.92
2025-08-04T20:20:04.8430439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-08-04T20:20:04.9994054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.69,6.8
2025-08-04T20:20:05.0305448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.69,6.68
2025-08-04T20:20:05.2023723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.57,6.68
2025-08-04T20:20:05.2337003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-08-04T20:20:05.4055754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.46,6.57
2025-08-04T20:20:05.4367113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.46,6.45
2025-08-04T20:20:05.6085842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.34,6.45
2025-08-04T20:20:05.6398169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.34,6.33
2025-08-04T20:20:05.8116569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.21,6.33
2025-08-04T20:20:05.8428894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.21,6.2
2025-08-04T20:20:05.9990301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.08,6.2
2025-08-04T20:20:06.0304313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.08,6.07
2025-08-04T20:20:06.2022026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.93,6.07
2025-08-04T20:20:06.2334700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.93,5.92
2025-08-04T20:20:06.4053574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.78,5.92
2025-08-04T20:20:06.4364240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.78,5.76
2025-08-04T20:20:06.6083306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.61,5.76
2025-08-04T20:20:06.6396291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.61,5.59
2025-08-04T20:20:06.8114637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.43,5.59
2025-08-04T20:20:06.8426621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.43,5.41
2025-08-04T20:20:06.9989590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,5.24,5.41
2025-08-04T20:20:07.0301654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.24,5.22
2025-08-04T20:20:07.2020085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,5.03,5.22
2025-08-04T20:20:07.2332920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.03,5.01
2025-08-04T20:20:07.4051058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,4.82,5.01
2025-08-04T20:20:07.4363741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.82,4.8
2025-08-04T20:20:07.6082137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,4.6,4.8
2025-08-04T20:20:07.6394127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.6,4.58
2025-08-04T20:20:07.8112315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,4.38,4.58
2025-08-04T20:20:07.8423952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.38,4.36
2025-08-04T20:20:07.9988060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,4.16,4.36
2025-08-04T20:20:08.0299617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.16,4.15
2025-08-04T20:20:08.2017986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,3.95,4.15
2025-08-04T20:20:08.2331028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.95,3.93
2025-08-04T20:20:08.4049345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,3.75,3.93
2025-08-04T20:20:08.4361498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.75,3.73
2025-08-04T20:20:08.6080049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,3.55,3.73
2025-08-04T20:20:08.6392401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.55,3.54
2025-08-04T20:20:08.8110352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.37,3.54
2025-08-04T20:20:08.8422436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.37,3.37
2025-08-04T20:20:08.9985755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.21,3.37
2025-08-04T20:20:09.0298699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.21,3.21
2025-08-04T20:20:09.2014936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.07,3.21
2025-08-04T20:20:09.2328856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.07,3.07
2025-08-04T20:20:09.4047257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,2.94,3.07
2025-08-04T20:20:09.4359992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.94,2.94
2025-08-04T20:20:09.6077577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,2.82,2.94
2025-08-04T20:20:09.6389419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.82,2.83
2025-08-04T20:20:09.8108735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.72,2.83
2025-08-04T20:20:09.8420818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.72,2.73
2025-08-04T20:20:09.9983674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.62,2.73
2025-08-04T20:20:10.0295583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.62,2.63
2025-08-04T20:20:10.2014107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.53,2.63
2025-08-04T20:20:10.2326963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.53,2.54
2025-08-04T20:20:10.4045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.43,2.54
2025-08-04T20:20:10.4356966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.43,2.44
2025-08-04T20:20:10.6144684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.33,2.44
2025-08-04T20:20:10.6388462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.33,2.34
2025-08-04T20:20:10.8106920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,2.22,2.34
2025-08-04T20:20:10.8418383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.22,2.24
2025-08-04T20:20:10.9981662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,2.11,2.24
2025-08-04T20:20:11.0293633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.11,2.12
2025-08-04T20:20:11.2010848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.98,2.12
2025-08-04T20:20:11.2324193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.98,1.99
2025-08-04T20:20:11.4043663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.84,1.99
2025-08-04T20:20:11.4355208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.84,1.84
2025-08-04T20:20:11.6075009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.69,1.84
2025-08-04T20:20:11.6385669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.69,1.69
2025-08-04T20:20:11.8104875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.53,1.69
2025-08-04T20:20:11.8417430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.53,1.53
2025-08-04T20:20:12.0135711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.37,1.53
2025-08-04T20:20:12.0448008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.37,1.36
2025-08-04T20:20:12.2009706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.2,1.36
2025-08-04T20:20:12.2323047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.2,1.19
2025-08-04T20:20:12.4041420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,1.02,1.19
2025-08-04T20:20:12.4352986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.02,1.01
2025-08-04T20:20:12.6071580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.85,1.01
2025-08-04T20:20:12.6383721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.85,0.83
2025-08-04T20:20:12.8103447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.67,0.83
2025-08-04T20:20:12.8414575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.67,0.66
2025-08-04T20:20:13.0133797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.5,0.66
2025-08-04T20:20:13.0445606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.5,0.48
2025-08-04T20:20:13.2008519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.33,0.48
2025-08-04T20:20:13.2320377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.33,0.31
2025-08-04T20:20:13.4039818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.16,0.31
2025-08-04T20:20:13.4351489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.16,0.14
2025-08-04T20:20:13.6070028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.85,359.99,0.14
2025-08-04T20:20:13.6382557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.99,359.98
2025-08-04T20:20:13.8100735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.83,359.98
2025-08-04T20:20:13.8412937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.83,359.82
2025-08-04T20:20:14.0131488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.67,359.82
2025-08-04T20:20:14.0443360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.67,359.66
2025-08-04T20:20:14.2005866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,359.52,359.66
2025-08-04T20:20:14.2318950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.52,359.5
2025-08-04T20:20:14.4037665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,359.36,359.5
2025-08-04T20:20:14.4349134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.36,359.35
2025-08-04T20:20:14.6068495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,359.21,359.35
2025-08-04T20:20:14.6379743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.21,359.2
2025-08-04T20:20:14.8098890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,359.06,359.2
2025-08-04T20:20:14.8410563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.06,359.05
2025-08-04T20:20:15.0129403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.9,359.05
2025-08-04T20:20:15.0442177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.9,358.9
2025-08-04T20:20:15.2004297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.75,358.9
2025-08-04T20:20:15.2316883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.75,358.74
2025-08-04T20:20:15.4036036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.59,358.74
2025-08-04T20:20:15.4347602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.59,358.59
2025-08-04T20:20:15.6066942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.43,358.59
2025-08-04T20:20:15.6378089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.43,358.43
2025-08-04T20:20:15.8096697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.27,358.43
2025-08-04T20:20:15.8409329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.27,358.26
2025-08-04T20:20:16.0127898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.1,358.26
2025-08-04T20:20:16.0439589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.1,358.09
2025-08-04T20:20:16.2002828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,357.93,358.09
2025-08-04T20:20:16.2315126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.93,357.92
2025-08-04T20:20:16.4033152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,357.75,357.92
2025-08-04T20:20:16.4345571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.75,357.74
2025-08-04T20:20:16.6065149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,357.57,357.74
2025-08-04T20:20:16.6374823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.57,357.57
2025-08-04T20:20:16.8094553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,357.4,357.57
2025-08-04T20:20:16.8406881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.4,357.39
2025-08-04T20:20:17.0126358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,357.23,357.39
2025-08-04T20:20:17.0437593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.23,357.22
2025-08-04T20:20:17.2000173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,357.06,357.22
2025-08-04T20:20:17.2338165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.06,357.05
2025-08-04T20:20:17.4031361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,356.9,357.05
2025-08-04T20:20:17.4344103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.9,356.89
2025-08-04T20:20:17.6062388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,356.74,356.89
2025-08-04T20:20:17.6374594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.74,356.74
2025-08-04T20:20:17.8092809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,356.59,356.74
2025-08-04T20:20:17.8405110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.59,356.59
2025-08-04T20:20:18.0123726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,356.45,356.59
2025-08-04T20:20:18.0435937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.45,356.45
2025-08-04T20:20:18.1998614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,356.31,356.45
2025-08-04T20:20:18.2310929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.31,356.31
2025-08-04T20:20:18.4029299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,356.18,356.31
2025-08-04T20:20:18.4341821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.18,356.18
2025-08-04T20:20:18.6060443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,356.05,356.18
2025-08-04T20:20:18.6371666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.05,356.05
2025-08-04T20:20:18.8090751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,355.92,356.05
2025-08-04T20:20:18.8402964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.92,355.92
2025-08-04T20:20:19.0121765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,355.79,355.92
2025-08-04T20:20:19.0433365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.79,355.79
2025-08-04T20:20:19.1996309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355.65,355.79
2025-08-04T20:20:19.2308876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.65,355.66
2025-08-04T20:20:19.4027224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355.52,355.66
2025-08-04T20:20:19.4339175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.52,355.52
2025-08-04T20:20:19.6057919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,355.37,355.52
2025-08-04T20:20:19.6369735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.37,355.38
2025-08-04T20:20:19.8088804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,355.23,355.38
2025-08-04T20:20:19.8399788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.23,355.23
2025-08-04T20:20:20.0120053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355.09,355.23
2025-08-04T20:20:20.0432053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.09,355.09
2025-08-04T20:20:20.1994172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.94,355.09
2025-08-04T20:20:20.2306466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.94,354.94
2025-08-04T20:20:20.4025253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.79,354.94
2025-08-04T20:20:20.4337473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.79,354.79
2025-08-04T20:20:20.6056403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.63,354.79
2025-08-04T20:20:20.6368710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.63,354.63
2025-08-04T20:20:20.8086904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.47,354.63
2025-08-04T20:20:20.8399040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.47,354.47
2025-08-04T20:20:21.0118373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.31,354.47
2025-08-04T20:20:21.0429612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.31,354.31
2025-08-04T20:20:21.1990968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.15,354.31
2025-08-04T20:20:21.2304920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.15,354.15
2025-08-04T20:20:21.4023361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.98,354.15
2025-08-04T20:20:21.4335463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.98,353.98
2025-08-04T20:20:21.6053778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.81,353.98
2025-08-04T20:20:21.6365799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.81,353.81
2025-08-04T20:20:21.8083900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.64,353.81
2025-08-04T20:20:21.8395318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.64,353.64
2025-08-04T20:20:22.0115151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.47,353.64
2025-08-04T20:20:22.0428101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.47,353.47
2025-08-04T20:20:22.1990343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.31,353.47
2025-08-04T20:20:22.2303319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.31,353.31
2025-08-04T20:20:22.4021119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.14,353.31
2025-08-04T20:20:22.4333154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.14,353.14
2025-08-04T20:20:22.6052132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352.98,353.14
2025-08-04T20:20:22.6363578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.98,352.98
2025-08-04T20:20:22.8083713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352.82,352.98
2025-08-04T20:20:22.8394731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.82,352.82
2025-08-04T20:20:23.0113884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.67,352.82
2025-08-04T20:20:23.0426008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.67,352.67
2025-08-04T20:20:23.1988124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.52,352.67
2025-08-04T20:20:23.2300730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.52,352.51
2025-08-04T20:20:23.4019017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,352.37,352.51
2025-08-04T20:20:23.4332044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,352.37,352.36
2025-08-04T20:20:23.6050401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,352.22,352.36
2025-08-04T20:20:23.6362298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.22,352.22
2025-08-04T20:20:23.8080654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.07,352.22
2025-08-04T20:20:23.8392224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.07,352.07
2025-08-04T20:20:24.0111250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,351.92,352.07
2025-08-04T20:20:24.0424159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.92,351.92
2025-08-04T20:20:24.1986991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,351.77,351.92
2025-08-04T20:20:24.2299193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.77,351.77
2025-08-04T20:20:24.4017798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,351.62,351.77
2025-08-04T20:20:24.4329397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.62,351.61
2025-08-04T20:20:24.6047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,351.47,351.61
2025-08-04T20:20:24.6360349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.47,351.46
2025-08-04T20:20:24.8078783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,351.32,351.46
2025-08-04T20:20:24.8391886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.32,351.31
2025-08-04T20:20:25.0110454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,351.17,351.31
2025-08-04T20:20:25.0421709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.17,351.16
2025-08-04T20:20:25.1984227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,351.01,351.16
2025-08-04T20:20:25.2296978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.01,351
2025-08-04T20:20:25.4014673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,350.86,351
2025-08-04T20:20:25.4326899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.86,350.85
2025-08-04T20:20:25.6046206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,350.71,350.85
2025-08-04T20:20:25.6358460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.71,350.7
2025-08-04T20:20:25.8076987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.55,350.7
2025-08-04T20:20:25.8388501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.55,350.54
2025-08-04T20:20:26.0107038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.39,350.54
2025-08-04T20:20:26.0420057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.39,350.38
2025-08-04T20:20:26.1981839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.23,350.38
2025-08-04T20:20:26.2294970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.23,350.22
2025-08-04T20:20:26.4013786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.07,350.22
2025-08-04T20:20:26.4324771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.07,350.06
2025-08-04T20:20:26.6043868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.91,350.06
2025-08-04T20:20:26.6356509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.91,349.9
2025-08-04T20:20:26.8075435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.74,349.9
2025-08-04T20:20:26.8387055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.74,349.73
2025-08-04T20:20:27.0104800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.57,349.73
2025-08-04T20:20:27.0417395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.57,349.56
2025-08-04T20:20:27.2136408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,349.39,349.56
2025-08-04T20:20:27.2448840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.39,349.38
2025-08-04T20:20:27.4011908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,349.21,349.38
2025-08-04T20:20:27.4324047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.21,349.2
2025-08-04T20:20:27.6042270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,349.03,349.2
2025-08-04T20:20:27.6354471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.03,349.02
2025-08-04T20:20:27.8072739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,348.84,349.02
2025-08-04T20:20:27.8384210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.84,348.83
2025-08-04T20:20:28.0103742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,348.65,348.83
2025-08-04T20:20:28.0416149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.65,348.64
2025-08-04T20:20:28.2135225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,348.47,348.64
2025-08-04T20:20:28.2446849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.47,348.46
2025-08-04T20:20:28.4009947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,348.28,348.46
2025-08-04T20:20:28.4322241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.28,348.27
2025-08-04T20:20:28.6040599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,348.1,348.27
2025-08-04T20:20:28.6351992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.1,348.09
2025-08-04T20:20:28.8070969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,347.93,348.09
2025-08-04T20:20:28.8382220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,347.93,347.92
2025-08-04T20:20:29.0101313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,347.76,347.92
2025-08-04T20:20:29.0413656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.76,347.76
2025-08-04T20:20:29.2132504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.61,347.76
2025-08-04T20:20:29.2498782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.61,347.61
2025-08-04T20:20:29.4007985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.46,347.61
2025-08-04T20:20:29.4319158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.46,347.46
2025-08-04T20:20:29.6039077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.32,347.46
2025-08-04T20:20:29.6349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.32,347.32
2025-08-04T20:20:29.8069638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.18,347.32
2025-08-04T20:20:29.8381073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.18,347.19
2025-08-04T20:20:30.0100034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.05,347.19
2025-08-04T20:20:30.0411946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-08-04T20:20:30.2130371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.92,347.06
2025-08-04T20:20:30.2441877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.92,346.93
2025-08-04T20:20:30.4005404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.79,346.93
2025-08-04T20:20:30.4317639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.79,346.8
2025-08-04T20:20:30.6035728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.67,346.8
2025-08-04T20:20:30.6347909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.67,346.67
2025-08-04T20:20:30.8067815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.54,346.67
2025-08-04T20:20:30.8378878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.54,346.55
2025-08-04T20:20:31.0098681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.41,346.55
2025-08-04T20:20:31.0410168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.41,346.42
2025-08-04T20:20:31.2127424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.29,346.42
2025-08-04T20:20:31.2440454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,346.29,346.29
2025-08-04T20:20:31.4003719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,346.16,346.29
2025-08-04T20:20:31.4315811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.16,346.17
2025-08-04T20:20:31.6033179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.03,346.17
2025-08-04T20:20:31.6393126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,346.03,346.04
2025-08-04T20:20:31.8064746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.91,346.04
2025-08-04T20:20:31.8377028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.91,345.91
2025-08-04T20:20:32.0096290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.78,345.91
2025-08-04T20:20:32.0407890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.78,345.79
2025-08-04T20:20:32.2126922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.65,345.79
2025-08-04T20:20:32.2438509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,345.65,345.66
2025-08-04T20:20:32.4002034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.52,345.66
2025-08-04T20:20:32.4314274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.52,345.52
2025-08-04T20:20:32.6032886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.38,345.52
2025-08-04T20:20:32.6343965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.38,345.38
2025-08-04T20:20:32.8062839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.24,345.38
2025-08-04T20:20:32.8375398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.24,345.24
2025-08-04T20:20:33.0094342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.09,345.24
2025-08-04T20:20:33.0404597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,345.09,345.09
2025-08-04T20:20:33.2125358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,344.93,345.09
2025-08-04T20:20:33.2437225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.93,344.92
2025-08-04T20:20:33.3999341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,344.76,344.92
2025-08-04T20:20:33.4312067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.76,344.75
2025-08-04T20:20:33.6030352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,344.58,344.75
2025-08-04T20:20:33.6342163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.58,344.58
2025-08-04T20:20:33.8061302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,344.4,344.58
2025-08-04T20:20:33.8372178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.4,344.39
2025-08-04T20:20:34.0092282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,344.21,344.39
2025-08-04T20:20:34.0402386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.21,344.19
2025-08-04T20:20:34.2122649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,344.01,344.19
2025-08-04T20:20:34.2435795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,344.01,343.99
2025-08-04T20:20:34.3997422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,343.8,343.99
2025-08-04T20:20:34.4309864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.8,343.78
2025-08-04T20:20:34.6027879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,343.59,343.78
2025-08-04T20:20:34.6339845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.59,343.57
2025-08-04T20:20:34.8059222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,343.38,343.57
2025-08-04T20:20:34.8371018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.38,343.36
2025-08-04T20:20:35.0090393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,343.16,343.36
2025-08-04T20:20:35.0401676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,343.16,343.14
2025-08-04T20:20:35.2121064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,342.95,343.14
2025-08-04T20:20:35.2433715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,342.95,342.92
2025-08-04T20:20:35.3995341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,342.73,342.92
2025-08-04T20:20:35.4307080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.73,342.71
2025-08-04T20:20:35.6026423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,342.52,342.71
2025-08-04T20:20:35.6338226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.52,342.5
2025-08-04T20:20:35.8057058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,342.32,342.5
2025-08-04T20:20:35.8369057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,342.32,342.3
2025-08-04T20:20:36.0086969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,342.12,342.3
2025-08-04T20:20:36.0399564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,342.12,342.11
2025-08-04T20:20:36.2118599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,341.94,342.11
2025-08-04T20:20:36.2430867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.94,341.93
2025-08-04T20:20:36.3993398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,341.77,341.93
2025-08-04T20:20:36.4305154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,341.77,341.76
2025-08-04T20:20:36.6024650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.61,341.76
2025-08-04T20:20:36.6336100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.61,341.61
2025-08-04T20:20:36.8055309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.47,341.61
2025-08-04T20:20:36.8367256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.47,341.47
2025-08-04T20:20:37.0086064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,341.34,341.47
2025-08-04T20:20:37.0397372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.34,341.34
2025-08-04T20:20:37.2117168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,341.22,341.34
2025-08-04T20:20:37.2483312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.22,341.22
2025-08-04T20:20:37.3992432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341.11,341.22
2025-08-04T20:20:37.4303836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,341.11,341.11
2025-08-04T20:20:37.6022808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,341,341.11
2025-08-04T20:20:37.6334584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,341,341.01
2025-08-04T20:20:37.8053260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.89,341.01
2025-08-04T20:20:37.8365005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.89,340.9
2025-08-04T20:20:38.0083981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.79,340.9
2025-08-04T20:20:38.0395077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.79,340.8
2025-08-04T20:20:38.2114720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,340.69,340.8
2025-08-04T20:20:38.2426445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.69,340.7
2025-08-04T20:20:38.3989763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.58,340.7
2025-08-04T20:20:38.4301324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.58,340.58
2025-08-04T20:20:38.6020264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,340.46,340.58
2025-08-04T20:20:38.6331669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.46,340.47
2025-08-04T20:20:38.8051310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.34,340.47
2025-08-04T20:20:38.8362194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.34,340.34
2025-08-04T20:20:39.0080800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,340.21,340.34
2025-08-04T20:20:39.0393941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,340.21,340.21
2025-08-04T20:20:39.2113421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.07,340.21
2025-08-04T20:20:39.2424219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,340.07,340.08
2025-08-04T20:20:39.3987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,339.93,340.08
2025-08-04T20:20:39.4299976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.93,339.93
2025-08-04T20:20:39.6018779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,339.79,339.93
2025-08-04T20:20:39.6330059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.79,339.78
2025-08-04T20:20:39.8050021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,339.63,339.78
2025-08-04T20:20:39.8360517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.63,339.63
2025-08-04T20:20:40.0079482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,339.48,339.63
2025-08-04T20:20:40.0391462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.48,339.48
2025-08-04T20:20:40.2110472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.32,339.48
2025-08-04T20:20:40.2422674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,339.32,339.32
2025-08-04T20:20:40.3985160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.16,339.32
2025-08-04T20:20:40.4298654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.16,339.15
2025-08-04T20:20:40.6016201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.99,339.15
2025-08-04T20:20:40.6327245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-08-04T20:20:40.8048233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.82,338.98
2025-08-04T20:20:40.8359545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.82,338.81
2025-08-04T20:20:41.0077804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,338.64,338.81
2025-08-04T20:20:41.0389652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.64,338.63
2025-08-04T20:20:41.2109643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,338.46,338.63
2025-08-04T20:20:41.2420953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.46,338.45
2025-08-04T20:20:41.4140410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,338.27,338.45
2025-08-04T20:20:41.4451654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.27,338.26
2025-08-04T20:20:41.6013844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,338.08,338.26
2025-08-04T20:20:41.6326722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.08,338.07
2025-08-04T20:20:41.8045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,337.89,338.07
2025-08-04T20:20:41.8356297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.89,337.88
2025-08-04T20:20:42.0076970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,337.7,337.88
2025-08-04T20:20:42.0386911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.7,337.68
2025-08-04T20:20:42.2106915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.51,337.68
2025-08-04T20:20:42.2418777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.51,337.49
2025-08-04T20:20:42.4138421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.32,337.49
2025-08-04T20:20:42.4449413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.32,337.31
2025-08-04T20:20:42.6011445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.14,337.31
2025-08-04T20:20:42.6324811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.14,337.13
2025-08-04T20:20:42.8043216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.96,337.13
2025-08-04T20:20:42.8353568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,336.96,336.95
2025-08-04T20:20:43.0071795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.79,336.95
2025-08-04T20:20:43.0386681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.79,336.79
2025-08-04T20:20:43.2104278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.63,336.79
2025-08-04T20:20:43.2417085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.63,336.63
2025-08-04T20:20:43.4136002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.48,336.63
2025-08-04T20:20:43.4447951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.48,336.48
2025-08-04T20:20:43.6010733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.33,336.48
2025-08-04T20:20:43.6321868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.33,336.33
2025-08-04T20:20:43.8041245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.19,336.33
2025-08-04T20:20:43.8352638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.19,336.19
2025-08-04T20:20:44.0071861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,336.06,336.19
2025-08-04T20:20:44.0383629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,336.06,336.06
2025-08-04T20:20:44.2102234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.92,336.06
2025-08-04T20:20:44.2414193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.92,335.93
2025-08-04T20:20:44.4133172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.79,335.93
2025-08-04T20:20:44.4445394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.79,335.79
2025-08-04T20:20:44.6008088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,335.66,335.79
2025-08-04T20:20:44.6320318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.66,335.66
2025-08-04T20:20:44.8038669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.52,335.66
2025-08-04T20:20:44.8350986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.52,335.52
2025-08-04T20:20:45.0070147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.37,335.52
2025-08-04T20:20:45.0382339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.37,335.38
2025-08-04T20:20:45.2100901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.23,335.38
2025-08-04T20:20:45.2412706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,335.23,335.23
2025-08-04T20:20:45.4132116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.07,335.23
2025-08-04T20:20:45.4443859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.07,335.08
2025-08-04T20:20:45.6006790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.92,335.08
2025-08-04T20:20:45.6318338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.92,334.92
2025-08-04T20:20:45.8037288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.76,334.92
2025-08-04T20:20:45.8347829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.76,334.76
2025-08-04T20:20:46.0068297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.61,334.76
2025-08-04T20:20:46.0379450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.61,334.61
2025-08-04T20:20:46.2097544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.45,334.61
2025-08-04T20:20:46.2410672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.45,334.45
2025-08-04T20:20:46.4129813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.29,334.45
2025-08-04T20:20:46.4442673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,334.29,334.3
2025-08-04T20:20:46.6004092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,334.14,334.3
2025-08-04T20:20:46.6316938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.14,334.14
2025-08-04T20:20:46.8034854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.99,334.14
2025-08-04T20:20:46.8347377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.99,333.99
2025-08-04T20:20:47.0066236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.84,333.99
2025-08-04T20:20:47.0378408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.84,333.84
2025-08-04T20:20:47.2096508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.69,333.84
2025-08-04T20:20:47.2409089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.69,333.69
2025-08-04T20:20:47.4128172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.54,333.69
2025-08-04T20:20:47.4439541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.54,333.54
2025-08-04T20:20:47.6002451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.39,333.54
2025-08-04T20:20:47.6314001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.39,333.39
2025-08-04T20:20:47.8033164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,333.23,333.39
2025-08-04T20:20:47.8344853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.23,333.23
2025-08-04T20:20:48.0063080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,333.07,333.23
2025-08-04T20:20:48.0375385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.07,333.07
2025-08-04T20:20:48.2095549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,332.91,333.07
2025-08-04T20:20:48.2406937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.91,332.9
2025-08-04T20:20:48.4125485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,332.74,332.9
2025-08-04T20:20:48.4437159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.74,332.73
2025-08-04T20:20:48.6000162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,332.57,332.73
2025-08-04T20:20:48.6312480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.57,332.55
2025-08-04T20:20:48.8031024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,332.39,332.55
2025-08-04T20:20:48.8342694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.39,332.38
2025-08-04T20:20:49.0062402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,332.22,332.38
2025-08-04T20:20:49.0374435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.22,332.21
2025-08-04T20:20:49.2092684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,332.04,332.21
2025-08-04T20:20:49.2404866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.04,332.04
2025-08-04T20:20:49.4123533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,331.88,332.04
2025-08-04T20:20:49.4435822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.88,331.87
2025-08-04T20:20:49.5998199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,331.71,331.87
2025-08-04T20:20:49.6310607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.71,331.71
2025-08-04T20:20:49.8029017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.56,331.71
2025-08-04T20:20:49.8341449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.56,331.55
2025-08-04T20:20:50.0060373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.4,331.55
2025-08-04T20:20:50.0371300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.4,331.4
2025-08-04T20:20:50.2090637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.26,331.4
2025-08-04T20:20:50.2403294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.26,331.25
2025-08-04T20:20:50.4122124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.11,331.25
2025-08-04T20:20:50.4433781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.11,331.11
2025-08-04T20:20:50.5996085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.97,331.11
2025-08-04T20:20:50.6309637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.97,330.97
2025-08-04T20:20:50.8026738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.83,330.97
2025-08-04T20:20:50.8339681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.83,330.83
2025-08-04T20:20:51.0058315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.69,330.83
2025-08-04T20:20:51.0369059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.69,330.69
2025-08-04T20:20:51.2088933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.54,330.69
2025-08-04T20:20:51.2401276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.54,330.54
2025-08-04T20:20:51.4119523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.39,330.54
2025-08-04T20:20:51.4432096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.39,330.39
2025-08-04T20:20:51.5994725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,330.23,330.39
2025-08-04T20:20:51.6306053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,330.23,330.23
2025-08-04T20:20:51.8025717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,330.07,330.23
2025-08-04T20:20:51.8337866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,330.07,330.06
2025-08-04T20:20:52.0055921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,329.9,330.06
2025-08-04T20:20:52.0368045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.9,329.9
2025-08-04T20:20:52.2086686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,329.73,329.9
2025-08-04T20:20:52.2398911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.73,329.73
2025-08-04T20:20:52.4118004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,329.56,329.73
2025-08-04T20:20:52.4430260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.56,329.55
2025-08-04T20:20:52.5993262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,329.39,329.55
2025-08-04T20:20:52.6304588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.39,329.38
2025-08-04T20:20:52.8023899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,329.22,329.38
2025-08-04T20:20:52.8336062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.22,329.21
2025-08-04T20:20:53.0053704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,329.05,329.21
2025-08-04T20:20:53.0365889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.05,329.04
2025-08-04T20:20:53.2084822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.88,329.04
2025-08-04T20:20:53.2397572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.88,328.88
2025-08-04T20:20:53.4116207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.72,328.88
2025-08-04T20:20:53.4427997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.72,328.72
2025-08-04T20:20:53.5990367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.56,328.72
2025-08-04T20:20:53.6302681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.56,328.56
2025-08-04T20:20:53.8021759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.4,328.56
2025-08-04T20:20:53.8332983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.4,328.4
2025-08-04T20:20:54.0051855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.24,328.4
2025-08-04T20:20:54.0364579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.24,328.24
2025-08-04T20:20:54.2083228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,328.09,328.24
2025-08-04T20:20:54.2395013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,328.09,328.09
2025-08-04T20:20:54.4113664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.94,328.09
2025-08-04T20:20:54.4425483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.94,327.94
2025-08-04T20:20:54.5987619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.79,327.94
2025-08-04T20:20:54.6300248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.79,327.79
2025-08-04T20:20:54.8019987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.64,327.79
2025-08-04T20:20:54.8331129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.64,327.64
2025-08-04T20:20:55.0050585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.5,327.64
2025-08-04T20:20:55.0361737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.5,327.5
2025-08-04T20:20:55.2080944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.36,327.5
2025-08-04T20:20:55.2392906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.36,327.36
2025-08-04T20:20:55.4111523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.22,327.36
2025-08-04T20:20:55.4424249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.22,327.22
2025-08-04T20:20:55.6142096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.08,327.22
2025-08-04T20:20:55.6298825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.08,327.08
2025-08-04T20:20:55.8017949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.94,327.08
2025-08-04T20:20:55.8329385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.94,326.94
2025-08-04T20:20:56.0047363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.8,326.94
2025-08-04T20:20:56.0359873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.8,326.8
2025-08-04T20:20:56.2078731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.65,326.8
2025-08-04T20:20:56.2389786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.65,326.65
2025-08-04T20:20:56.4109598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.5,326.65
2025-08-04T20:20:56.4422397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.5,326.5
2025-08-04T20:20:56.6141026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.35,326.5
2025-08-04T20:20:56.6453309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.35,326.34
2025-08-04T20:20:56.8015220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.19,326.34
2025-08-04T20:20:56.8326686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,326.19,326.19
2025-08-04T20:20:57.0046232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,326.03,326.19
2025-08-04T20:20:57.0356446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.03,326.02
2025-08-04T20:20:57.2077530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.87,326.02
2025-08-04T20:20:57.2388915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,325.87,325.86
2025-08-04T20:20:57.4108109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.7,325.86
2025-08-04T20:20:57.4419953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.7,325.7
2025-08-04T20:20:57.6138867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.54,325.7
2025-08-04T20:20:57.6334033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.54,325.54
2025-08-04T20:20:57.8013095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.38,325.54
2025-08-04T20:20:57.8325038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.38,325.38
2025-08-04T20:20:58.0044578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.22,325.38
2025-08-04T20:20:58.0356540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.22,325.22
2025-08-04T20:20:58.2074501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.06,325.22
2025-08-04T20:20:58.2386461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,325.06,325.06
2025-08-04T20:20:58.4106021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,324.9,325.06
2025-08-04T20:20:58.4417784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.9,324.9
2025-08-04T20:20:58.6137112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.75,324.9
2025-08-04T20:20:58.6449227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.75,324.75
2025-08-04T20:20:58.8011834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,324.59,324.75
2025-08-04T20:20:58.8323566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.59,324.59
2025-08-04T20:20:59.0041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.44,324.59
2025-08-04T20:20:59.0353682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.44,324.44
2025-08-04T20:20:59.2072214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.29,324.44
2025-08-04T20:20:59.2384980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.29,324.29
2025-08-04T20:20:59.4103884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,324.13,324.29
2025-08-04T20:20:59.4415990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,324.13,324.13
2025-08-04T20:20:59.6135618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.98,324.13
2025-08-04T20:20:59.6446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.98,323.98
2025-08-04T20:20:59.8008824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,323.82,323.98
2025-08-04T20:20:59.8321288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.82,323.82
2025-08-04T20:21:00.0040619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,323.66,323.82
2025-08-04T20:21:00.0352089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.66,323.66
2025-08-04T20:21:00.2071692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,323.5,323.66
2025-08-04T20:21:00.2383289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.5,323.5
2025-08-04T20:21:00.4101028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,323.34,323.5
2025-08-04T20:21:00.4413702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.34,323.34
2025-08-04T20:21:00.6132372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,323.17,323.34
2025-08-04T20:21:00.6444499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,323.17,323.17
2025-08-04T20:21:00.8007806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,323,323.17
2025-08-04T20:21:00.8320124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323,322.99
2025-08-04T20:21:01.0038283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,322.82,322.99
2025-08-04T20:21:01.0349942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.82,322.81
2025-08-04T20:21:01.2069242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,322.63,322.81
2025-08-04T20:21:01.2380807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.63,322.63
2025-08-04T20:21:01.4099527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,322.45,322.63
2025-08-04T20:21:01.4411380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.45,322.44
2025-08-04T20:21:01.6130708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,322.26,322.44
2025-08-04T20:21:01.6442525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.26,322.25
2025-08-04T20:21:01.8005655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,322.08,322.25
2025-08-04T20:21:01.8317469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.08,322.07
2025-08-04T20:21:02.0037569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,321.89,322.07
2025-08-04T20:21:02.0347737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.89,321.88
2025-08-04T20:21:02.2066576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,321.71,321.88
2025-08-04T20:21:02.2379116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.71,321.71
2025-08-04T20:21:02.4097924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,321.54,321.71
2025-08-04T20:21:02.4410332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.54,321.54
2025-08-04T20:21:02.6127879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,321.37,321.54
2025-08-04T20:21:02.6440151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.37,321.37
2025-08-04T20:21:02.8003218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.21,321.37
2025-08-04T20:21:02.8315907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.21,321.21
2025-08-04T20:21:03.0034329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.05,321.21
2025-08-04T20:21:03.0346022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,321.05,321.05
2025-08-04T20:21:03.2064821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,320.9,321.05
2025-08-04T20:21:03.2377164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.9,320.9
2025-08-04T20:21:03.4095572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.76,320.9
2025-08-04T20:21:03.4407681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.76,320.76
2025-08-04T20:21:03.6126872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,320.61,320.76
2025-08-04T20:21:03.6497734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.61,320.62
2025-08-04T20:21:03.8002550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.48,320.62
2025-08-04T20:21:03.8312618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.48,320.48
2025-08-04T20:21:04.0032778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.34,320.48
2025-08-04T20:21:04.0344844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.34,320.35
2025-08-04T20:21:04.2063307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.21,320.35
2025-08-04T20:21:04.2375167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,320.21,320.22
2025-08-04T20:21:04.4093703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.09,320.22
2025-08-04T20:21:04.4406153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,320.09,320.09
2025-08-04T20:21:04.6124663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,319.96,320.09
2025-08-04T20:21:04.6437740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.96,319.97
2025-08-04T20:21:04.8000206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,319.84,319.97
2025-08-04T20:21:04.8311639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.84,319.85
2025-08-04T20:21:05.0029810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,319.72,319.85
2025-08-04T20:21:05.0342597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.72,319.72
2025-08-04T20:21:05.2061069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,319.59,319.72
2025-08-04T20:21:05.2372943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.59,319.6
2025-08-04T20:21:05.4091834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,319.47,319.6
2025-08-04T20:21:05.4403499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.47,319.47
2025-08-04T20:21:05.6122779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.33,319.47
2025-08-04T20:21:05.6434793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,319.33,319.34
2025-08-04T20:21:05.7995800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.2,319.34
2025-08-04T20:21:05.8309796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.2,319.2
2025-08-04T20:21:06.0028233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.06,319.2
2025-08-04T20:21:06.0340688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,319.06,319.06
2025-08-04T20:21:06.2058820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.92,319.06
2025-08-04T20:21:06.2370958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.92,318.91
2025-08-04T20:21:06.4090140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.77,318.91
2025-08-04T20:21:06.4401754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.77,318.76
2025-08-04T20:21:06.6120341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.61,318.76
2025-08-04T20:21:06.6431824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.61,318.6
2025-08-04T20:21:06.7995458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,318.44,318.6
2025-08-04T20:21:06.8306315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,318.44,318.44
2025-08-04T20:21:07.0026954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,318.27,318.44
2025-08-04T20:21:07.0337761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.27,318.26
2025-08-04T20:21:07.2056764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,318.09,318.26
2025-08-04T20:21:07.2369031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.09,318.08
2025-08-04T20:21:07.4087990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,317.9,318.08
2025-08-04T20:21:07.4399982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.9,317.89
2025-08-04T20:21:07.6016108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,317.71,317.89
2025-08-04T20:21:07.6431355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.71,317.69
2025-08-04T20:21:07.7993111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,317.5,317.69
2025-08-04T20:21:07.8305416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.5,317.49
2025-08-04T20:21:08.0023024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,317.29,317.49
2025-08-04T20:21:08.0336525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.29,317.28
2025-08-04T20:21:08.2054488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,317.08,317.28
2025-08-04T20:21:08.2366815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.08,317.06
2025-08-04T20:21:08.4086077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,316.86,317.06
2025-08-04T20:21:08.4397884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.86,316.85
2025-08-04T20:21:08.6116123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,316.65,316.85
2025-08-04T20:21:08.6429881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.65,316.63
2025-08-04T20:21:08.7992345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,316.44,316.63
2025-08-04T20:21:08.8303080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,316.44,316.42
2025-08-04T20:21:09.0022422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,316.23,316.42
2025-08-04T20:21:09.0334279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.23,316.22
2025-08-04T20:21:09.2053374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,316.03,316.22
2025-08-04T20:21:09.2364494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,316.03,316.02
2025-08-04T20:21:09.4083940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,315.83,316.02
2025-08-04T20:21:09.4396866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.83,315.83
2025-08-04T20:21:09.6114402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,315.65,315.83
2025-08-04T20:21:09.6427048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,315.65,315.64
2025-08-04T20:21:09.8145531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,315.47,315.64
2025-08-04T20:21:09.8302394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.47,315.47
2025-08-04T20:21:10.0020036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,315.3,315.47
2025-08-04T20:21:10.0331778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.3,315.3
2025-08-04T20:21:10.2052148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,315.14,315.3
2025-08-04T20:21:10.2362234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,315.14,315.14
2025-08-04T20:21:10.4081749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,314.99,315.14
2025-08-04T20:21:10.4394093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.99,314.99
2025-08-04T20:21:10.6112881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,314.84,314.99
2025-08-04T20:21:10.6425400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.84,314.85
2025-08-04T20:21:10.8142696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,314.7,314.85
2025-08-04T20:21:10.8300202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,314.7,314.7
2025-08-04T20:21:11.0018545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.56,314.7
2025-08-04T20:21:11.0330822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.56,314.57
2025-08-04T20:21:11.2049167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.43,314.57
2025-08-04T20:21:11.2361097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.43,314.44
2025-08-04T20:21:11.4079561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.3,314.44
2025-08-04T20:21:11.4391630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.3,314.31
2025-08-04T20:21:11.6110665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.17,314.31
2025-08-04T20:21:11.6424079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.17,314.18
2025-08-04T20:21:11.8141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.04,314.18
2025-08-04T20:21:11.8453996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.04,314.05
2025-08-04T20:21:12.0015755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.91,314.05
2025-08-04T20:21:12.0328076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.91,313.92
2025-08-04T20:21:12.2047028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,313.79,313.92
2025-08-04T20:21:12.2359411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.79,313.8
2025-08-04T20:21:12.4077813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.66,313.8
2025-08-04T20:21:12.4390394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.66,313.67
2025-08-04T20:21:12.6108748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.53,313.67
2025-08-04T20:21:12.6421118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.53,313.54
2025-08-04T20:21:12.8140053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.4,313.54
2025-08-04T20:21:12.8451537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.4,313.4
2025-08-04T20:21:13.0014483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.26,313.4
2025-08-04T20:21:13.0325617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.26,313.26
2025-08-04T20:21:13.2045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.12,313.26
2025-08-04T20:21:13.2356522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,313.12,313.12
2025-08-04T20:21:13.4076697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,312.97,313.12
2025-08-04T20:21:13.4388657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.97,312.97
2025-08-04T20:21:13.6106862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,312.82,312.97
2025-08-04T20:21:13.6418638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.82,312.82
2025-08-04T20:21:13.8137997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.66,312.82
2025-08-04T20:21:13.8448466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.66,312.66
2025-08-04T20:21:14.0012552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.5,312.66
2025-08-04T20:21:14.0324832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.5,312.49
2025-08-04T20:21:14.2042829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.33,312.49
2025-08-04T20:21:14.2355071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,312.33,312.33
2025-08-04T20:21:14.4073788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,312.17,312.33
2025-08-04T20:21:14.4385992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,312.17,312.16
2025-08-04T20:21:14.6104861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,311.99,312.16
2025-08-04T20:21:14.6416846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.99,311.98
2025-08-04T20:21:14.8135676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,311.82,311.98
2025-08-04T20:21:14.8448064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.82,311.81
2025-08-04T20:21:15.0010981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,311.64,311.81
2025-08-04T20:21:15.0322839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.64,311.63
2025-08-04T20:21:15.2040514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,311.46,311.63
2025-08-04T20:21:15.2353429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.46,311.45
2025-08-04T20:21:15.4072918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,311.28,311.45
2025-08-04T20:21:15.4383828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.28,311.27
2025-08-04T20:21:15.6103455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,311.09,311.27
2025-08-04T20:21:15.6414545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,311.09,311.08
2025-08-04T20:21:15.8133467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,310.91,311.08
2025-08-04T20:21:15.8444533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.91,310.89
2025-08-04T20:21:16.0009122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,310.72,310.89
2025-08-04T20:21:16.0320450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,310.72,310.7
2025-08-04T20:21:16.2038545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,310.52,310.7
2025-08-04T20:21:16.2351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.52,310.51
2025-08-04T20:21:16.4069894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,310.33,310.51
2025-08-04T20:21:16.4382246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.33,310.32
2025-08-04T20:21:16.6100123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,310.14,310.32
2025-08-04T20:21:16.6412146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,310.14,310.13
2025-08-04T20:21:16.8131559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,309.94,310.13
2025-08-04T20:21:16.8443699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.94,309.93
2025-08-04T20:21:17.0006711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,309.75,309.93
2025-08-04T20:21:17.0318757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.75,309.74
2025-08-04T20:21:17.2035731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,309.56,309.74
2025-08-04T20:21:17.2349103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.56,309.55
2025-08-04T20:21:17.4067986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,309.37,309.55
2025-08-04T20:21:17.4379868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.37,309.37
2025-08-04T20:21:17.6099401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,309.19,309.37
2025-08-04T20:21:17.6410452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.19,309.19
2025-08-04T20:21:17.8130221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,309.01,309.19
2025-08-04T20:21:17.8440847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.01,309.01
2025-08-04T20:21:18.0004713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,308.84,309.01
2025-08-04T20:21:18.0316268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.84,308.84
2025-08-04T20:21:18.2035342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,308.67,308.84
2025-08-04T20:21:18.2347972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.67,308.67
2025-08-04T20:21:18.4066253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,308.5,308.67
2025-08-04T20:21:18.4378633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.5,308.5
2025-08-04T20:21:18.6096565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,308.33,308.5
2025-08-04T20:21:18.6408708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.33,308.33
2025-08-04T20:21:18.8127621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,308.17,308.33
2025-08-04T20:21:18.8438811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.17,308.17
2025-08-04T20:21:19.0002676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,308.01,308.17
2025-08-04T20:21:19.0315149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.01,308.01
2025-08-04T20:21:19.2032964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,307.85,308.01
2025-08-04T20:21:19.2345007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.85,307.85
2025-08-04T20:21:19.4063553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.7,307.85
2025-08-04T20:21:19.4376364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.7,307.7
2025-08-04T20:21:19.6095260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.56,307.7
2025-08-04T20:21:19.6407390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.56,307.56
2025-08-04T20:21:19.8130614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.42,307.56
2025-08-04T20:21:19.8437255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.42,307.42
2025-08-04T20:21:20.0000824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.29,307.42
2025-08-04T20:21:20.0312175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,307.29,307.29
2025-08-04T20:21:20.2030883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.16,307.29
2025-08-04T20:21:20.2343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.16,307.17
2025-08-04T20:21:20.4062221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.04,307.17
2025-08-04T20:21:20.4374068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,307.04,307.05
2025-08-04T20:21:20.6092483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.92,307.05
2025-08-04T20:21:20.6404415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.92,306.93
2025-08-04T20:21:20.8123846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.8,306.93
2025-08-04T20:21:20.8434365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.8,306.81
2025-08-04T20:21:20.9998679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.68,306.81
2025-08-04T20:21:21.0310057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.68,306.68
2025-08-04T20:21:21.2029134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.55,306.68
2025-08-04T20:21:21.2341757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.55,306.55
2025-08-04T20:21:21.4060885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.42,306.55
2025-08-04T20:21:21.4371997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.42,306.42
2025-08-04T20:21:21.6090779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,306.28,306.42
2025-08-04T20:21:21.6403329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.28,306.28
2025-08-04T20:21:21.8121553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,306.13,306.28
2025-08-04T20:21:21.8433697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.13,306.14
2025-08-04T20:21:21.9995541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.98,306.14
2025-08-04T20:21:22.0308624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,305.98,305.99
2025-08-04T20:21:22.2026918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.83,305.99
2025-08-04T20:21:22.2339366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.83,305.83
2025-08-04T20:21:22.4058210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.67,305.83
2025-08-04T20:21:22.4369907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.67,305.67
2025-08-04T20:21:22.6089436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,305.5,305.67
2025-08-04T20:21:22.6401067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.5,305.5
2025-08-04T20:21:22.8119282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,305.33,305.5
2025-08-04T20:21:22.8431345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.33,305.32
2025-08-04T20:21:22.9994373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,305.15,305.32
2025-08-04T20:21:23.0307022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.15,305.15
2025-08-04T20:21:23.2025020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,304.96,305.15
2025-08-04T20:21:23.2337520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.96,304.96
2025-08-04T20:21:23.4056560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,304.78,304.96
2025-08-04T20:21:23.4367881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.78,304.77
2025-08-04T20:21:23.6086271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,304.58,304.77
2025-08-04T20:21:23.6398822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.58,304.58
2025-08-04T20:21:23.8118399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,304.39,304.58
2025-08-04T20:21:23.8427989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304.39,304.38
2025-08-04T20:21:23.9992268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,304.19,304.38
2025-08-04T20:21:24.0304704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,304.19,304.19
2025-08-04T20:21:24.2023537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,304,304.19
2025-08-04T20:21:24.2335311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,304,303.99
2025-08-04T20:21:24.4053851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,303.8,303.99
2025-08-04T20:21:24.4365351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.8,303.79
2025-08-04T20:21:24.6085956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,303.59,303.79
2025-08-04T20:21:24.6396033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.59,303.58
2025-08-04T20:21:24.8115890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,303.39,303.58
2025-08-04T20:21:24.8427490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.39,303.38
2025-08-04T20:21:25.0146738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,303.19,303.38
2025-08-04T20:21:25.0302690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,303.19,303.18
2025-08-04T20:21:25.2022113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,302.99,303.18
2025-08-04T20:21:25.2333789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.99,302.98
2025-08-04T20:21:25.4052856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,302.8,302.98
2025-08-04T20:21:25.4363871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.8,302.79
2025-08-04T20:21:25.6083436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,302.61,302.79
2025-08-04T20:21:25.6394863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.61,302.6
2025-08-04T20:21:25.8114097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,302.42,302.6
2025-08-04T20:21:25.8425676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.42,302.41
2025-08-04T20:21:26.0144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,302.24,302.41
2025-08-04T20:21:26.0456412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.24,302.23
2025-08-04T20:21:26.2018467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,302.07,302.23
2025-08-04T20:21:26.2331904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.07,302.06
2025-08-04T20:21:26.4049714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,301.9,302.06
2025-08-04T20:21:26.4362173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.9,301.89
2025-08-04T20:21:26.6080688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,301.74,301.89
2025-08-04T20:21:26.6393223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.74,301.74
2025-08-04T20:21:26.8111466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,301.59,301.74
2025-08-04T20:21:26.8423568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.59,301.58
2025-08-04T20:21:27.0142715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,301.44,301.58
2025-08-04T20:21:27.0454273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.44,301.44
2025-08-04T20:21:27.2016577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,301.3,301.44
2025-08-04T20:21:27.2329140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.3,301.3
2025-08-04T20:21:27.4048166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,301.17,301.3
2025-08-04T20:21:27.4360303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.17,301.17
2025-08-04T20:21:27.6079274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,301.03,301.17
2025-08-04T20:21:27.6391118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.03,301.04
2025-08-04T20:21:27.8109560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.9,301.04
2025-08-04T20:21:27.8422010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.9,300.91
2025-08-04T20:21:28.0140718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.77,300.91
2025-08-04T20:21:28.0451463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.77,300.78
2025-08-04T20:21:28.2015045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.64,300.78
2025-08-04T20:21:28.2327149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.64,300.65
2025-08-04T20:21:28.4046479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.51,300.65
2025-08-04T20:21:28.4358512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.51,300.52
2025-08-04T20:21:28.6077618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.38,300.52
2025-08-04T20:21:28.6388832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.38,300.38
2025-08-04T20:21:28.8107331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,300.25,300.38
2025-08-04T20:21:28.8418512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.25,300.26
2025-08-04T20:21:29.0138846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.12,300.26
2025-08-04T20:21:29.0450027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.12,300.13
2025-08-04T20:21:29.2012926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.99,300.13
2025-08-04T20:21:29.2325334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.99,300
2025-08-04T20:21:29.4044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.86,300
2025-08-04T20:21:29.4356848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.86,299.87
2025-08-04T20:21:29.6074373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.73,299.87
2025-08-04T20:21:29.6385940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.73,299.73
2025-08-04T20:21:29.8105368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.59,299.73
2025-08-04T20:21:29.8417723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.59,299.6
2025-08-04T20:21:30.0136213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,299.44,299.6
2025-08-04T20:21:30.0448986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.44,299.45
2025-08-04T20:21:30.2010698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,299.29,299.45
2025-08-04T20:21:30.2324304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.29,299.29
2025-08-04T20:21:30.4042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,299.13,299.29
2025-08-04T20:21:30.4354002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.13,299.13
2025-08-04T20:21:30.6073643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,298.96,299.13
2025-08-04T20:21:30.6384787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.96,298.96
2025-08-04T20:21:30.8104084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,298.79,298.96
2025-08-04T20:21:30.8415048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.79,298.79
2025-08-04T20:21:31.0132975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,298.61,298.79
2025-08-04T20:21:31.0446799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.61,298.61
2025-08-04T20:21:31.2009008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,298.44,298.61
2025-08-04T20:21:31.2321302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.44,298.44
2025-08-04T20:21:31.4039903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,298.26,298.44
2025-08-04T20:21:31.4352632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.26,298.26
2025-08-04T20:21:31.6071618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,298.09,298.26
2025-08-04T20:21:31.6383491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,298.09,298.08
2025-08-04T20:21:31.8102018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,297.91,298.08
2025-08-04T20:21:31.8413731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.91,297.91
2025-08-04T20:21:32.0132821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,297.74,297.91
2025-08-04T20:21:32.0444253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.74,297.74
2025-08-04T20:21:32.2007040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297.58,297.74
2025-08-04T20:21:32.2320055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.58,297.57
2025-08-04T20:21:32.4037602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297.41,297.57
2025-08-04T20:21:32.4350257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,297.41,297.41
2025-08-04T20:21:32.6068935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297.25,297.41
2025-08-04T20:21:32.6380612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.25,297.24
2025-08-04T20:21:32.8100159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.09,297.24
2025-08-04T20:21:32.8410726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,297.09,297.08
2025-08-04T20:21:33.0129846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.93,297.08
2025-08-04T20:21:33.0343023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.93,296.93
2025-08-04T20:21:33.2004719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.78,296.93
2025-08-04T20:21:33.2317921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.78,296.77
2025-08-04T20:21:33.4036531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.62,296.77
2025-08-04T20:21:33.4348152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.62,296.62
2025-08-04T20:21:33.6067191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.47,296.62
2025-08-04T20:21:33.6379240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.47,296.47
2025-08-04T20:21:33.8103848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.32,296.47
2025-08-04T20:21:33.8409380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.32,296.31
2025-08-04T20:21:34.0128666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.16,296.31
2025-08-04T20:21:34.0440575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.16,296.16
2025-08-04T20:21:34.2002496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.01,296.16
2025-08-04T20:21:34.2314814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.01,296
2025-08-04T20:21:34.4034935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.85,296
2025-08-04T20:21:34.4346173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.85,295.84
2025-08-04T20:21:34.6065729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.69,295.84
2025-08-04T20:21:34.6376378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.69,295.68
2025-08-04T20:21:34.8095266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.52,295.68
2025-08-04T20:21:34.8407855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.52,295.52
2025-08-04T20:21:35.0127692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.36,295.52
2025-08-04T20:21:35.0438111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.36,295.35
2025-08-04T20:21:35.2001192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.18,295.35
2025-08-04T20:21:35.2313738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.18,295.18
2025-08-04T20:21:35.4033138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.01,295.18
2025-08-04T20:21:35.4344634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.01,295
2025-08-04T20:21:35.6063104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,294.83,295
2025-08-04T20:21:35.6374666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.83,294.82
2025-08-04T20:21:35.8094002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,294.65,294.82
2025-08-04T20:21:35.8405699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.65,294.64
2025-08-04T20:21:36.0124568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,294.47,294.64
2025-08-04T20:21:36.0436443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.47,294.46
2025-08-04T20:21:36.1998311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,294.28,294.46
2025-08-04T20:21:36.2311405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.28,294.28
2025-08-04T20:21:36.4030321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,294.1,294.28
2025-08-04T20:21:36.4342656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.1,294.1
2025-08-04T20:21:36.6060747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,293.92,294.1
2025-08-04T20:21:36.6373281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.92,293.92
2025-08-04T20:21:36.8091687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,293.75,293.92
2025-08-04T20:21:36.8403862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.75,293.74
2025-08-04T20:21:37.0122813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,293.57,293.74
2025-08-04T20:21:37.0434941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.57,293.57
2025-08-04T20:21:37.1997760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,293.41,293.57
2025-08-04T20:21:37.2309483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.41,293.4
2025-08-04T20:21:37.4027921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,293.24,293.4
2025-08-04T20:21:37.4340437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.24,293.24
2025-08-04T20:21:37.6058937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,293.08,293.24
2025-08-04T20:21:37.6371632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.08,293.08
2025-08-04T20:21:37.8089601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,292.92,293.08
2025-08-04T20:21:37.8401152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.92,292.92
2025-08-04T20:21:38.0121424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,292.76,292.92
2025-08-04T20:21:38.0433466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.76,292.77
2025-08-04T20:21:38.1994920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,292.61,292.77
2025-08-04T20:21:38.2307452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.61,292.62
2025-08-04T20:21:38.4025952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,292.46,292.62
2025-08-04T20:21:38.4339127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.46,292.47
2025-08-04T20:21:38.6056871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.32,292.47
2025-08-04T20:21:38.6368067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.32,292.32
2025-08-04T20:21:38.8086875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.17,292.32
2025-08-04T20:21:38.8399722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.17,292.17
2025-08-04T20:21:39.0118087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.02,292.17
2025-08-04T20:21:39.0430638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.02,292.03
2025-08-04T20:21:39.2148976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.88,292.03
2025-08-04T20:21:39.2306026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.88,291.89
2025-08-04T20:21:39.4024029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.74,291.89
2025-08-04T20:21:39.4336292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.74,291.75
2025-08-04T20:21:39.6054243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.6,291.75
2025-08-04T20:21:39.6366902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.6,291.61
2025-08-04T20:21:39.8085339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.47,291.61
2025-08-04T20:21:39.8397269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.47,291.47
2025-08-04T20:21:40.0116304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.34,291.47
2025-08-04T20:21:40.0428439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.34,291.35
2025-08-04T20:21:40.2147413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.21,291.35
2025-08-04T20:21:40.2304576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.21,291.22
2025-08-04T20:21:40.4022337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.09,291.22
2025-08-04T20:21:40.4334695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.09,291.1
2025-08-04T20:21:40.6052699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.97,291.1
2025-08-04T20:21:40.6364998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.97,290.98
2025-08-04T20:21:40.8083833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.86,290.98
2025-08-04T20:21:40.8395789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.86,290.86
2025-08-04T20:21:41.0114806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.74,290.86
2025-08-04T20:21:41.0426833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.74,290.75
2025-08-04T20:21:41.2145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.62,290.75
2025-08-04T20:21:41.2457469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.62,290.63
2025-08-04T20:21:41.4042916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.5,290.63
2025-08-04T20:21:41.4332779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.5,290.5
2025-08-04T20:21:41.6051318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.37,290.5
2025-08-04T20:21:41.6363314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.37,290.38
2025-08-04T20:21:41.8081955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.24,290.38
2025-08-04T20:21:41.8393599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.24,290.24
2025-08-04T20:21:42.0112917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,290.09,290.24
2025-08-04T20:21:42.0423691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.09,290.09
2025-08-04T20:21:42.2144753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.94,290.09
2025-08-04T20:21:42.2455692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.94,289.94
2025-08-04T20:21:42.4018835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.78,289.94
2025-08-04T20:21:42.4330397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.78,289.77
2025-08-04T20:21:42.6049082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.61,289.77
2025-08-04T20:21:42.6361173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.61,289.6
2025-08-04T20:21:42.8079529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.44,289.6
2025-08-04T20:21:42.8392201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.44,289.43
2025-08-04T20:21:43.0110495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,289.26,289.43
2025-08-04T20:21:43.0422379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.26,289.26
2025-08-04T20:21:43.2141964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,289.08,289.26
2025-08-04T20:21:43.2453349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.08,289.08
2025-08-04T20:21:43.4016445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,288.91,289.08
2025-08-04T20:21:43.4328688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.91,288.91
2025-08-04T20:21:43.6045628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,288.74,288.91
2025-08-04T20:21:43.6359450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.74,288.73
2025-08-04T20:21:43.8078423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,288.56,288.73
2025-08-04T20:21:43.8390000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.56,288.56
2025-08-04T20:21:44.0108867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,288.39,288.56
2025-08-04T20:21:44.0419787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.39,288.38
2025-08-04T20:21:44.2139551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,288.21,288.38
2025-08-04T20:21:44.2452456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.21,288.2
2025-08-04T20:21:44.4014724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,288.03,288.2
2025-08-04T20:21:44.4326778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.03,288.02
2025-08-04T20:21:44.6044653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,287.85,288.02
2025-08-04T20:21:44.6357484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.85,287.85
2025-08-04T20:21:44.8075927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,287.67,287.85
2025-08-04T20:21:44.8388009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.67,287.67
2025-08-04T20:21:45.0107001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,287.5,287.67
2025-08-04T20:21:45.0418909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.5,287.49
2025-08-04T20:21:45.2137312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,287.32,287.49
2025-08-04T20:21:45.2449356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.32,287.31
2025-08-04T20:21:45.4012511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,287.14,287.31
2025-08-04T20:21:45.4324240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.14,287.14
2025-08-04T20:21:45.6042726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,286.97,287.14
2025-08-04T20:21:45.6354670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.97,286.97
2025-08-04T20:21:45.8073902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.81,286.97
2025-08-04T20:21:45.8385570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.81,286.8
2025-08-04T20:21:46.0104734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.65,286.8
2025-08-04T20:21:46.0416233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.65,286.64
2025-08-04T20:21:46.2135839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.49,286.64
2025-08-04T20:21:46.2448232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.49,286.49
2025-08-04T20:21:46.4009969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.34,286.49
2025-08-04T20:21:46.4322127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.34,286.35
2025-08-04T20:21:46.6041156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.2,286.35
2025-08-04T20:21:46.6353114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.2,286.21
2025-08-04T20:21:46.8072326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.07,286.21
2025-08-04T20:21:46.8383671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.07,286.07
2025-08-04T20:21:47.0102315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.94,286.07
2025-08-04T20:21:47.0414002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.94,285.94
2025-08-04T20:21:47.2133952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.81,285.94
2025-08-04T20:21:47.2445278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.81,285.82
2025-08-04T20:21:47.4007560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.69,285.82
2025-08-04T20:21:47.4320265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.69,285.69
2025-08-04T20:21:47.6039209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.56,285.69
2025-08-04T20:21:47.6351003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.56,285.57
2025-08-04T20:21:47.8070472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.43,285.57
2025-08-04T20:21:47.8382740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.43,285.44
2025-08-04T20:21:48.0100701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.3,285.44
2025-08-04T20:21:48.0411314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.3,285.3
2025-08-04T20:21:48.2131834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.16,285.3
2025-08-04T20:21:48.2443335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.16,285.16
2025-08-04T20:21:48.4006091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.01,285.16
2025-08-04T20:21:48.4318786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.01,285.02
2025-08-04T20:21:48.6036981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,284.86,285.02
2025-08-04T20:21:48.6349387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.86,284.87
2025-08-04T20:21:48.8068053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,284.72,284.87
2025-08-04T20:21:48.8379206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.72,284.72
2025-08-04T20:21:49.0098604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,284.57,284.72
2025-08-04T20:21:49.0410388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.57,284.57
2025-08-04T20:21:49.2129527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,284.42,284.57
2025-08-04T20:21:49.2441971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.42,284.42
2025-08-04T20:21:49.4004071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,284.27,284.42
2025-08-04T20:21:49.4316611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.27,284.27
2025-08-04T20:21:49.6035379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,284.13,284.27
2025-08-04T20:21:49.6348384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.13,284.13
2025-08-04T20:21:49.8075979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,283.98,284.13
2025-08-04T20:21:49.8378343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.98,283.98
2025-08-04T20:21:50.0096605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,283.83,283.98
2025-08-04T20:21:50.0407925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.83,283.83
2025-08-04T20:21:50.2127752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,283.68,283.83
2025-08-04T20:21:50.2439914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.68,283.68
2025-08-04T20:21:50.4002049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,283.53,283.68
2025-08-04T20:21:50.4314742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.53,283.53
2025-08-04T20:21:50.6032696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,283.37,283.53
2025-08-04T20:21:50.6345183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.37,283.37
2025-08-04T20:21:50.8064001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,283.22,283.37
2025-08-04T20:21:50.8375754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.22,283.22
2025-08-04T20:21:51.0094016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,283.07,283.22
2025-08-04T20:21:51.0406272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.07,283.07
2025-08-04T20:21:51.2124683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.91,283.07
2025-08-04T20:21:51.2437616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.91,282.92
2025-08-04T20:21:51.4001236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.76,282.92
2025-08-04T20:21:51.4312644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.76,282.77
2025-08-04T20:21:51.6031103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.62,282.77
2025-08-04T20:21:51.6342979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.62,282.63
2025-08-04T20:21:51.8061554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.48,282.63
2025-08-04T20:21:51.8373840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,282.48,282.48
2025-08-04T20:21:52.0092556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.34,282.48
2025-08-04T20:21:52.0404763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.34,282.35
2025-08-04T20:21:52.2124421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.2,282.35
2025-08-04T20:21:52.2435888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.2,282.21
2025-08-04T20:21:52.3998825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,282.08,282.21
2025-08-04T20:21:52.4310030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.08,282.09
2025-08-04T20:21:52.6029074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.96,282.09
2025-08-04T20:21:52.6341614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.96,281.97
2025-08-04T20:21:52.8060104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,281.85,281.97
2025-08-04T20:21:52.8371472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.85,281.86
2025-08-04T20:21:53.0091016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,281.74,281.86
2025-08-04T20:21:53.0402340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.74,281.75
2025-08-04T20:21:53.2121622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,281.64,281.75
2025-08-04T20:21:53.2434198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.64,281.65
2025-08-04T20:21:53.4152517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,281.53,281.65
2025-08-04T20:21:53.4308691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.53,281.55
2025-08-04T20:21:53.6026988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,281.43,281.55
2025-08-04T20:21:53.6339455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.43,281.45
2025-08-04T20:21:53.8058669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,281.33,281.45
2025-08-04T20:21:53.8369675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.33,281.34
2025-08-04T20:21:54.0088998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.21,281.34
2025-08-04T20:21:54.0400844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.21,281.23
2025-08-04T20:21:54.2119238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.09,281.23
2025-08-04T20:21:54.2431117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.09,281.1
2025-08-04T20:21:54.4150775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,280.96,281.1
2025-08-04T20:21:54.4305945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.96,280.97
2025-08-04T20:21:54.6025154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.82,280.97
2025-08-04T20:21:54.6336901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.82,280.83
2025-08-04T20:21:54.8055686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,280.67,280.83
2025-08-04T20:21:54.8366925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.67,280.68
2025-08-04T20:21:55.0086620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,280.51,280.68
2025-08-04T20:21:55.0397773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.51,280.51
2025-08-04T20:21:55.2117294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,280.34,280.51
2025-08-04T20:21:55.2429734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.34,280.34
2025-08-04T20:21:55.4148902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,280.16,280.34
2025-08-04T20:21:55.4459876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.16,280.16
2025-08-04T20:21:55.6023620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,279.98,280.16
2025-08-04T20:21:55.6335828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.98,279.97
2025-08-04T20:21:55.8054454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,279.79,279.97
2025-08-04T20:21:55.8365554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-08-04T20:21:56.0084506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,279.59,279.78
2025-08-04T20:21:56.0397314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.59,279.58
2025-08-04T20:21:56.2116105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,279.39,279.58
2025-08-04T20:21:56.2427410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.39,279.38
2025-08-04T20:21:56.4146303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,279.19,279.38
2025-08-04T20:21:56.4458898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.19,279.17
2025-08-04T20:21:56.6021599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,278.99,279.17
2025-08-04T20:21:56.6333163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.99,278.98
2025-08-04T20:21:56.8052163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,278.79,278.98
2025-08-04T20:21:56.8363975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.79,278.78
2025-08-04T20:21:57.0082838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,278.61,278.78
2025-08-04T20:21:57.0393787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.61,278.6
2025-08-04T20:21:57.2036524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,278.43,278.6
2025-08-04T20:21:57.2425724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.43,278.42
2025-08-04T20:21:57.4144494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,278.25,278.42
2025-08-04T20:21:57.4456793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.25,278.24
2025-08-04T20:21:57.6019263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,278.08,278.24
2025-08-04T20:21:57.6331006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.08,278.08
2025-08-04T20:21:57.8050332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,277.92,278.08
2025-08-04T20:21:57.8362082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.92,277.91
2025-08-04T20:21:58.0080941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,277.76,277.91
2025-08-04T20:21:58.0392407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.76,277.76
2025-08-04T20:21:58.2111413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,277.61,277.76
2025-08-04T20:21:58.2423458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.61,277.6
2025-08-04T20:21:58.4142535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,277.45,277.6
2025-08-04T20:21:58.4454806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.45,277.45
2025-08-04T20:21:58.6017065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.31,277.45
2025-08-04T20:21:58.6329223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.31,277.31
2025-08-04T20:21:58.8048452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,277.18,277.31
2025-08-04T20:21:58.8358298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-08-04T20:21:59.0079069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,277.05,277.18
2025-08-04T20:21:59.0390549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.05,277.06
2025-08-04T20:21:59.2109768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,276.94,277.06
2025-08-04T20:21:59.2421300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.94,276.95
2025-08-04T20:21:59.4140972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,276.83,276.95
2025-08-04T20:21:59.4452544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.83,276.84
2025-08-04T20:21:59.6014827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.73,276.84
2025-08-04T20:21:59.6327231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.73,276.74
2025-08-04T20:21:59.8046094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.63,276.74
2025-08-04T20:21:59.8358288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.63,276.64
2025-08-04T20:22:00.0076563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.53,276.64
2025-08-04T20:22:00.0387860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.53,276.55
2025-08-04T20:22:00.2107654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.44,276.55
2025-08-04T20:22:00.2419039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.44,276.46
2025-08-04T20:22:00.4138073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.35,276.46
2025-08-04T20:22:00.4450992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.35,276.37
2025-08-04T20:22:00.6013725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.26,276.37
2025-08-04T20:22:00.6325312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.26,276.28
2025-08-04T20:22:00.8043996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,276.18,276.28
2025-08-04T20:22:00.8355545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.18,276.2
2025-08-04T20:22:01.0074533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,276.08,276.2
2025-08-04T20:22:01.0386120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.08,276.1
2025-08-04T20:22:01.2105362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.99,276.1
2025-08-04T20:22:01.2417490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.99,276.01
2025-08-04T20:22:01.4137131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.89,276.01
2025-08-04T20:22:01.4449353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.89,275.91
2025-08-04T20:22:01.6012385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.78,275.91
2025-08-04T20:22:01.6324270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.78,275.8
2025-08-04T20:22:01.8041487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.67,275.8
2025-08-04T20:22:01.8353397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.67,275.68
2025-08-04T20:22:02.0072975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.55,275.68
2025-08-04T20:22:02.0384488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.55,275.56
2025-08-04T20:22:02.2104012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,275.42,275.56
2025-08-04T20:22:02.2415539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.42,275.44
2025-08-04T20:22:02.4134713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,275.29,275.44
2025-08-04T20:22:02.4445957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.29,275.3
2025-08-04T20:22:02.6009407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,275.16,275.3
2025-08-04T20:22:02.6321545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.16,275.16
2025-08-04T20:22:02.8039281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,275.01,275.16
2025-08-04T20:22:02.8352170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.01,275.02
2025-08-04T20:22:03.0070922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.86,275.02
2025-08-04T20:22:03.0383349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.86,274.87
2025-08-04T20:22:03.2102038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,274.7,274.87
2025-08-04T20:22:03.2413349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.7,274.7
2025-08-04T20:22:03.4133517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.54,274.7
2025-08-04T20:22:03.4444434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.54,274.54
2025-08-04T20:22:03.6007188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,274.36,274.54
2025-08-04T20:22:03.6319373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.36,274.36
2025-08-04T20:22:03.8038583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,274.18,274.36
2025-08-04T20:22:03.8349769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.18,274.17
2025-08-04T20:22:04.0069634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,273.99,274.17
2025-08-04T20:22:04.0381116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.99,273.98
2025-08-04T20:22:04.2099074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,273.79,273.98
2025-08-04T20:22:04.2412172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.79,273.78
2025-08-04T20:22:04.4130804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,273.59,273.78
2025-08-04T20:22:04.4443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.59,273.58
2025-08-04T20:22:04.6004894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,273.39,273.58
2025-08-04T20:22:04.6317455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.39,273.38
2025-08-04T20:22:04.8036474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,273.2,273.38
2025-08-04T20:22:04.8347148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.2,273.19
2025-08-04T20:22:05.0066889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,273.01,273.19
2025-08-04T20:22:05.0379185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.01,273
2025-08-04T20:22:05.2097561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,272.83,273
2025-08-04T20:22:05.2409931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.83,272.82
2025-08-04T20:22:05.4129140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,272.66,272.82
2025-08-04T20:22:05.4441064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.66,272.66
2025-08-04T20:22:05.6003814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,272.5,272.66
2025-08-04T20:22:05.6316729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.5,272.5
2025-08-04T20:22:05.8034267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.35,272.5
2025-08-04T20:22:05.8346212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.35,272.35
2025-08-04T20:22:06.0065866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.21,272.35
2025-08-04T20:22:06.0376304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.21,272.21
2025-08-04T20:22:06.2094920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.08,272.21
2025-08-04T20:22:06.2407652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.08,272.08
2025-08-04T20:22:06.4125738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.94,272.08
2025-08-04T20:22:06.4439056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.94,271.95
2025-08-04T20:22:06.6001022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.81,271.95
2025-08-04T20:22:06.6314016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.81,271.82
2025-08-04T20:22:06.8032579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.69,271.82
2025-08-04T20:22:06.8344009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.69,271.7
2025-08-04T20:22:07.0062872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.57,271.7
2025-08-04T20:22:07.0375270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.57,271.57
2025-08-04T20:22:07.2093308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,271.45,271.57
2025-08-04T20:22:07.2406020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.45,271.46
2025-08-04T20:22:07.4124252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.33,271.46
2025-08-04T20:22:07.4437210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.33,271.34
2025-08-04T20:22:07.5999347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.21,271.34
2025-08-04T20:22:07.6311568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.21,271.23
2025-08-04T20:22:07.8030343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.1,271.23
2025-08-04T20:22:07.8342693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.1,271.11
2025-08-04T20:22:08.0061147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.98,271.11
2025-08-04T20:22:08.0372751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.98,271
2025-08-04T20:22:08.2091324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.86,271
2025-08-04T20:22:08.2403484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.86,270.88
2025-08-04T20:22:08.4123393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.74,270.88
2025-08-04T20:22:08.4434882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.74,270.76
2025-08-04T20:22:08.6153406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.63,270.76
2025-08-04T20:22:08.6309980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.63,270.64
2025-08-04T20:22:08.8028140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.51,270.64
2025-08-04T20:22:08.8340183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,270.51,270.52
2025-08-04T20:22:09.0059148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.38,270.52
2025-08-04T20:22:09.0371370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.38,270.4
2025-08-04T20:22:09.2089302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.26,270.4
2025-08-04T20:22:09.2401952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.26,270.28
2025-08-04T20:22:09.4120344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.14,270.28
2025-08-04T20:22:09.4432219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.14,270.16
2025-08-04T20:22:09.6151719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.01,270.16
2025-08-04T20:22:09.6463125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.01,270.03
2025-08-04T20:22:09.8027016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.88,270.03
2025-08-04T20:22:09.8339370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.88,269.89
2025-08-04T20:22:10.0056544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.75,269.89
2025-08-04T20:22:10.0368856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.75,269.76
2025-08-04T20:22:10.2087946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.61,269.76
2025-08-04T20:22:10.2399824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.61,269.62
2025-08-04T20:22:10.4118503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.46,269.62
2025-08-04T20:22:10.4431168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.46,269.47
2025-08-04T20:22:10.6149173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.31,269.47
2025-08-04T20:22:10.6460839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.31,269.32
2025-08-04T20:22:10.8024468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.16,269.32
2025-08-04T20:22:10.8336335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.16,269.17
2025-08-04T20:22:11.0054767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.01,269.17
2025-08-04T20:22:11.0366843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.01,269.01
2025-08-04T20:22:11.2085548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.86,269.01
2025-08-04T20:22:11.2398439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.86,268.86
2025-08-04T20:22:11.4116598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.71,268.86
2025-08-04T20:22:11.4428670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.71,268.71
2025-08-04T20:22:11.6147723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.56,268.71
2025-08-04T20:22:11.6460428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.56,268.56
2025-08-04T20:22:11.8022106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.42,268.56
2025-08-04T20:22:11.8333315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.42,268.42
2025-08-04T20:22:12.0052694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.28,268.42
2025-08-04T20:22:12.0367618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.28,268.28
2025-08-04T20:22:12.2082998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.14,268.28
2025-08-04T20:22:12.2396258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.14,268.15
2025-08-04T20:22:12.4115045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.02,268.15
2025-08-04T20:22:12.4427093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.02,268.02
2025-08-04T20:22:12.6145524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.89,268.02
2025-08-04T20:22:12.6457858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.89,267.89
2025-08-04T20:22:12.8020517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.77,267.89
2025-08-04T20:22:12.8332109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.77,267.78
2025-08-04T20:22:13.0050811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.66,267.78
2025-08-04T20:22:13.0363507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.66,267.66
2025-08-04T20:22:13.2081435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.55,267.66
2025-08-04T20:22:13.2394116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.55,267.55
2025-08-04T20:22:13.4111830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.44,267.55
2025-08-04T20:22:13.4424891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.44,267.44
2025-08-04T20:22:13.6143040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.33,267.44
2025-08-04T20:22:13.6455054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.33,267.34
2025-08-04T20:22:13.8018197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.22,267.34
2025-08-04T20:22:13.8330206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.22,267.22
2025-08-04T20:22:14.0048656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.1,267.22
2025-08-04T20:22:14.0362070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.1,267.1
2025-08-04T20:22:14.2079607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.97,267.1
2025-08-04T20:22:14.2392352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.97,266.98
2025-08-04T20:22:14.4110581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.84,266.98
2025-08-04T20:22:14.4423422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.84,266.84
2025-08-04T20:22:14.6141784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.69,266.84
2025-08-04T20:22:14.6453666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.69,266.69
2025-08-04T20:22:14.8016152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.54,266.69
2025-08-04T20:22:14.8327720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.54,266.54
2025-08-04T20:22:15.0047306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.38,266.54
2025-08-04T20:22:15.0359526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-08-04T20:22:15.2077082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.21,266.38
2025-08-04T20:22:15.2390067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.21,266.21
2025-08-04T20:22:15.4109080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.03,266.21
2025-08-04T20:22:15.4421115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.03,266.04
2025-08-04T20:22:15.6139801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.86,266.04
2025-08-04T20:22:15.6452025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.86,265.86
2025-08-04T20:22:15.8014383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.68,265.86
2025-08-04T20:22:15.8326843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-08-04T20:22:16.0045077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.5,265.67
2025-08-04T20:22:16.0356913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-08-04T20:22:16.2075970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.32,265.5
2025-08-04T20:22:16.2388117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-08-04T20:22:16.4106474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.14,265.32
2025-08-04T20:22:16.4419336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-08-04T20:22:16.6138672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.97,265.14
2025-08-04T20:22:16.6449543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-08-04T20:22:16.8012212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.8,264.97
2025-08-04T20:22:16.8324494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-08-04T20:22:17.0043654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.64,264.8
2025-08-04T20:22:17.0354943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-08-04T20:22:17.2074080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.49,264.65
2025-08-04T20:22:17.2386308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-08-04T20:22:17.4104940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.35,264.5
2025-08-04T20:22:17.4416424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-08-04T20:22:17.6135704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.22,264.36
2025-08-04T20:22:17.6448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-08-04T20:22:17.8009830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.09,264.22
2025-08-04T20:22:17.8322306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-08-04T20:22:18.0093373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.97,264.1
2025-08-04T20:22:18.0405831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-08-04T20:22:18.2124664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.86,263.99
2025-08-04T20:22:18.2436157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-08-04T20:22:18.4154671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.76,263.88
2025-08-04T20:22:18.4369877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-08-04T20:22:18.6030266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.66,263.77
2025-08-04T20:22:18.6341465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-08-04T20:22:18.8059779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.55,263.67
2025-08-04T20:22:18.8372136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-08-04T20:22:19.0092008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.45,263.57
2025-08-04T20:22:19.0403755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.45,263.47
2025-08-04T20:22:19.2121646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.35,263.47
2025-08-04T20:22:19.2434371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.35,263.36
2025-08-04T20:22:19.4153952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.25,263.36
2025-08-04T20:22:19.4464495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.25,263.26
2025-08-04T20:22:19.6028192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.14,263.26
2025-08-04T20:22:19.6340612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.14,263.16
2025-08-04T20:22:19.8057958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.04,263.16
2025-08-04T20:22:19.8370316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.04,263.05
2025-08-04T20:22:20.0089498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.93,263.05
2025-08-04T20:22:20.0401016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.93,262.95
2025-08-04T20:22:20.2119876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.82,262.95
2025-08-04T20:22:20.2431757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.82,262.84
2025-08-04T20:22:20.4151297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.71,262.84
2025-08-04T20:22:20.4463420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.71,262.73
2025-08-04T20:22:20.6026316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.59,262.73
2025-08-04T20:22:20.6337871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.59,262.61
2025-08-04T20:22:20.8056449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.47,262.61
2025-08-04T20:22:20.8368825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.47,262.48
2025-08-04T20:22:21.0086507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.33,262.48
2025-08-04T20:22:21.0398405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.33,262.35
2025-08-04T20:22:21.2117900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.19,262.35
2025-08-04T20:22:21.2429526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-08-04T20:22:21.4149080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.05,262.2
2025-08-04T20:22:21.4461201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.05,262.05
2025-08-04T20:22:21.6023800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.9,262.05
2025-08-04T20:22:21.6335754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.9,261.9
2025-08-04T20:22:21.8054846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.74,261.9
2025-08-04T20:22:21.8365288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,261.74,261.75
2025-08-04T20:22:22.0084678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,261.58,261.75
2025-08-04T20:22:22.0396787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.58,261.58
2025-08-04T20:22:22.2115234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.42,261.58
2025-08-04T20:22:22.2428657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.42,261.42
2025-08-04T20:22:22.4147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.26,261.42
2025-08-04T20:22:22.4459066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.26,261.26
2025-08-04T20:22:22.6021903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.1,261.26
2025-08-04T20:22:22.6333461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,261.1,261.1
2025-08-04T20:22:22.8053124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.93,261.1
2025-08-04T20:22:22.8364554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.93,260.93
2025-08-04T20:22:23.0083549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.77,260.93
2025-08-04T20:22:23.0395601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.77,260.76
2025-08-04T20:22:23.2114130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.6,260.76
2025-08-04T20:22:23.2426067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.6,260.6
2025-08-04T20:22:23.4145364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.44,260.6
2025-08-04T20:22:23.4457884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.44,260.43
2025-08-04T20:22:23.6019955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.28,260.43
2025-08-04T20:22:23.6332169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.28,260.27
2025-08-04T20:22:23.8049381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.12,260.27
2025-08-04T20:22:23.8361441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.12,260.12
2025-08-04T20:22:24.0081195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.97,260.12
2025-08-04T20:22:24.0393846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.97,259.97
2025-08-04T20:22:24.2112690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.83,259.97
2025-08-04T20:22:24.2424005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.83,259.83
2025-08-04T20:22:24.4036932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.69,259.83
2025-08-04T20:22:24.4454801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.69,259.7
2025-08-04T20:22:24.6017094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.56,259.7
2025-08-04T20:22:24.6328964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.56,259.57
2025-08-04T20:22:24.8048584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.44,259.57
2025-08-04T20:22:24.8362328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.44,259.44
2025-08-04T20:22:25.0079996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.31,259.44
2025-08-04T20:22:25.0391571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.31,259.32
2025-08-04T20:22:25.2110577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,259.2,259.32
2025-08-04T20:22:25.2422513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,259.2,259.21
2025-08-04T20:22:25.4140668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.08,259.21
2025-08-04T20:22:25.4453337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,259.08,259.1
2025-08-04T20:22:25.6016048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.97,259.1
2025-08-04T20:22:25.6326672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.97,258.99
2025-08-04T20:22:25.8047093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.86,258.99
2025-08-04T20:22:25.8358803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.86,258.88
2025-08-04T20:22:26.0077638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.75,258.88
2025-08-04T20:22:26.0389470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.75,258.77
2025-08-04T20:22:26.2108476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.64,258.77
2025-08-04T20:22:26.2420619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.64,258.66
2025-08-04T20:22:26.4139254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.52,258.66
2025-08-04T20:22:26.4451682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.52,258.54
2025-08-04T20:22:26.6013986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.4,258.54
2025-08-04T20:22:26.6325905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.4,258.42
2025-08-04T20:22:26.8045752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.28,258.42
2025-08-04T20:22:26.8356478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.28,258.3
2025-08-04T20:22:27.0074891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.15,258.3
2025-08-04T20:22:27.0387765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.15,258.17
2025-08-04T20:22:27.2106088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.02,258.17
2025-08-04T20:22:27.2418058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.02,258.03
2025-08-04T20:22:27.4137309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.88,258.03
2025-08-04T20:22:27.4449293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.88,257.89
2025-08-04T20:22:27.6011741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.74,257.89
2025-08-04T20:22:27.6323926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.74,257.75
2025-08-04T20:22:27.8043334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.59,257.75
2025-08-04T20:22:27.8354118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.59,257.6
2025-08-04T20:22:28.0073741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.45,257.6
2025-08-04T20:22:28.0385191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.45,257.46
2025-08-04T20:22:28.2104984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.3,257.46
2025-08-04T20:22:28.2416070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.3,257.31
2025-08-04T20:22:28.4135021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.16,257.31
2025-08-04T20:22:28.4447206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.16,257.17
2025-08-04T20:22:28.6010360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.02,257.17
2025-08-04T20:22:28.6321632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,257.02,257.03
2025-08-04T20:22:28.8041207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.88,257.03
2025-08-04T20:22:28.8353129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.88,256.89
2025-08-04T20:22:29.0072056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.75,256.89
2025-08-04T20:22:29.0383005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.75,256.76
2025-08-04T20:22:29.2101428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.61,256.76
2025-08-04T20:22:29.2414941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.61,256.62
2025-08-04T20:22:29.4132814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.48,256.62
2025-08-04T20:22:29.4444822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.48,256.48
2025-08-04T20:22:29.6008360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.34,256.48
2025-08-04T20:22:29.6319483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.34,256.34
2025-08-04T20:22:29.8038081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.19,256.34
2025-08-04T20:22:29.8350243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.19,256.2
2025-08-04T20:22:30.0069991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.05,256.2
2025-08-04T20:22:30.0380774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.05,256.05
2025-08-04T20:22:30.2101066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.9,256.05
2025-08-04T20:22:30.2412218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.9,255.9
2025-08-04T20:22:30.4131124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.75,255.9
2025-08-04T20:22:30.4443357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.75,255.75
2025-08-04T20:22:30.6006158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.61,255.75
2025-08-04T20:22:30.6318346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.61,255.61
2025-08-04T20:22:30.8037043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.46,255.61
2025-08-04T20:22:30.8348644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.46,255.46
2025-08-04T20:22:31.0068209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.33,255.46
2025-08-04T20:22:31.0379361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.33,255.33
2025-08-04T20:22:31.2098212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.19,255.33
2025-08-04T20:22:31.2411034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,255.19,255.2
2025-08-04T20:22:31.4129715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.07,255.2
2025-08-04T20:22:31.4440709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,255.07,255.07
2025-08-04T20:22:31.6004146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.95,255.07
2025-08-04T20:22:31.6316270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.95,254.95
2025-08-04T20:22:31.8036529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.83,254.95
2025-08-04T20:22:31.8347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.83,254.83
2025-08-04T20:22:32.0065773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.72,254.83
2025-08-04T20:22:32.0377792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.72,254.73
2025-08-04T20:22:32.2095369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.61,254.73
2025-08-04T20:22:32.2408624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.61,254.62
2025-08-04T20:22:32.4126531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.5,254.62
2025-08-04T20:22:32.4438766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.5,254.51
2025-08-04T20:22:32.6157683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.39,254.51
2025-08-04T20:22:32.6312868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.39,254.4
2025-08-04T20:22:32.8032077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,254.28,254.4
2025-08-04T20:22:32.8345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.28,254.29
2025-08-04T20:22:33.0062655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.16,254.29
2025-08-04T20:22:33.0376077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.16,254.16
2025-08-04T20:22:33.2094278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.03,254.16
2025-08-04T20:22:33.2406993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.03,254.03
2025-08-04T20:22:33.4125387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.89,254.03
2025-08-04T20:22:33.4436808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.89,253.89
2025-08-04T20:22:33.6155808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.74,253.89
2025-08-04T20:22:33.6312004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.74,253.74
2025-08-04T20:22:33.8030444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.58,253.74
2025-08-04T20:22:33.8343369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.58,253.58
2025-08-04T20:22:34.0061690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.42,253.58
2025-08-04T20:22:34.0373696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.42,253.42
2025-08-04T20:22:34.2092370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,253.25,253.42
2025-08-04T20:22:34.2404591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.25,253.25
2025-08-04T20:22:34.4123559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,253.07,253.25
2025-08-04T20:22:34.4436194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,253.07,253.07
2025-08-04T20:22:34.6154035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,252.89,253.07
2025-08-04T20:22:34.6466345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.89,252.89
2025-08-04T20:22:34.8028964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,252.71,252.89
2025-08-04T20:22:34.8340623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.71,252.72
2025-08-04T20:22:35.0059861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,252.54,252.72
2025-08-04T20:22:35.0371097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.54,252.54
2025-08-04T20:22:35.2090409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.38,252.54
2025-08-04T20:22:35.2400839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.38,252.38
2025-08-04T20:22:35.4120653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.22,252.38
2025-08-04T20:22:35.4433451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.22,252.23
2025-08-04T20:22:35.6151664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.07,252.23
2025-08-04T20:22:35.6463644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.07,252.09
2025-08-04T20:22:35.8026714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.94,252.09
2025-08-04T20:22:35.8338223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.94,251.96
2025-08-04T20:22:36.0058382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.82,251.96
2025-08-04T20:22:36.0369747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.82,251.84
2025-08-04T20:22:36.2088431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.72,251.84
2025-08-04T20:22:36.2400198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.72,251.74
2025-08-04T20:22:36.4119183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.62,251.74
2025-08-04T20:22:36.4431307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.62,251.64
2025-08-04T20:22:36.6150617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.53,251.64
2025-08-04T20:22:36.6461667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.53,251.55
2025-08-04T20:22:36.8024783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,251.44,251.55
2025-08-04T20:22:36.8336859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.44,251.47
2025-08-04T20:22:37.0056054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.35,251.47
2025-08-04T20:22:37.0367664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.35,251.38
2025-08-04T20:22:37.2085930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.26,251.38
2025-08-04T20:22:37.2398773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.26,251.28
2025-08-04T20:22:37.4117002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.16,251.28
2025-08-04T20:22:37.4429525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.16,251.18
2025-08-04T20:22:37.6147328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,251.06,251.18
2025-08-04T20:22:37.6459846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.06,251.08
2025-08-04T20:22:37.8022034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.94,251.08
2025-08-04T20:22:37.8333683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.94,250.96
2025-08-04T20:22:38.0053065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.83,250.96
2025-08-04T20:22:38.0365636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.83,250.85
2025-08-04T20:22:38.2084386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.7,250.85
2025-08-04T20:22:38.2397129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.7,250.72
2025-08-04T20:22:38.4115688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.58,250.72
2025-08-04T20:22:38.4427622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.58,250.59
2025-08-04T20:22:38.6146878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.45,250.59
2025-08-04T20:22:38.6457883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.45,250.46
2025-08-04T20:22:38.8020246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.32,250.46
2025-08-04T20:22:38.8332432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.32,250.33
2025-08-04T20:22:39.0051550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.19,250.33
2025-08-04T20:22:39.0363844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.19,250.2
2025-08-04T20:22:39.2081951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.06,250.2
2025-08-04T20:22:39.2395098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.06,250.07
2025-08-04T20:22:39.4114159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.93,250.07
2025-08-04T20:22:39.4425568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,249.93,249.94
2025-08-04T20:22:39.6143696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.8,249.94
2025-08-04T20:22:39.6456057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.8,249.8
2025-08-04T20:22:39.8018892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.67,249.8
2025-08-04T20:22:39.8353694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.67,249.67
2025-08-04T20:22:40.0109216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.54,249.67
2025-08-04T20:22:40.0421800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.54,249.54
2025-08-04T20:22:40.2138920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.4,249.54
2025-08-04T20:22:40.2451021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,249.4,249.4
2025-08-04T20:22:40.4013767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.26,249.4
2025-08-04T20:22:40.4325652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.26,249.25
2025-08-04T20:22:40.6044928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.11,249.25
2025-08-04T20:22:40.6357253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,249.11,249.1
2025-08-04T20:22:40.8075509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.96,249.1
2025-08-04T20:22:40.8387394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.96,248.95
2025-08-04T20:22:41.0106945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.8,248.95
2025-08-04T20:22:41.0417346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.8,248.79
2025-08-04T20:22:41.2136666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.64,248.79
2025-08-04T20:22:41.2449513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.64,248.63
2025-08-04T20:22:41.4012083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.48,248.63
2025-08-04T20:22:41.4324558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.48,248.47
2025-08-04T20:22:41.6042526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.32,248.47
2025-08-04T20:22:41.6355170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.32,248.31
2025-08-04T20:22:41.8073290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.16,248.31
2025-08-04T20:22:41.8385036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.16,248.15
2025-08-04T20:22:42.0105558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248,248.15
2025-08-04T20:22:42.0416518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,248,248
2025-08-04T20:22:42.2134478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.86,248
2025-08-04T20:22:42.2447230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.86,247.86
2025-08-04T20:22:42.4010443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.72,247.86
2025-08-04T20:22:42.4321849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.72,247.72
2025-08-04T20:22:42.6041211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.59,247.72
2025-08-04T20:22:42.6352410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.59,247.59
2025-08-04T20:22:42.8071951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.46,247.59
2025-08-04T20:22:42.8383196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.46,247.47
2025-08-04T20:22:43.0102786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.35,247.47
2025-08-04T20:22:43.0414477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.35,247.37
2025-08-04T20:22:43.2133883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.25,247.37
2025-08-04T20:22:43.2445523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.25,247.26
2025-08-04T20:22:43.4008597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.14,247.26
2025-08-04T20:22:43.4319940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.14,247.16
2025-08-04T20:22:43.6039330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.04,247.16
2025-08-04T20:22:43.6350924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.04,247.07
2025-08-04T20:22:43.8069011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.95,247.07
2025-08-04T20:22:43.8380972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.95,246.97
2025-08-04T20:22:44.0100583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.85,246.97
2025-08-04T20:22:44.0412052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.85,246.87
2025-08-04T20:22:44.2131935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.75,246.87
2025-08-04T20:22:44.2442440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.75,246.77
2025-08-04T20:22:44.4006649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.65,246.77
2025-08-04T20:22:44.4318974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.65,246.67
2025-08-04T20:22:44.6036663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.55,246.67
2025-08-04T20:22:44.6349306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.55,246.57
2025-08-04T20:22:44.8068328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.44,246.57
2025-08-04T20:22:44.8379865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.44,246.47
2025-08-04T20:22:45.0098346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.34,246.47
2025-08-04T20:22:45.0410689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.34,246.36
2025-08-04T20:22:45.2129164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.23,246.36
2025-08-04T20:22:45.2441418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.23,246.25
2025-08-04T20:22:45.4160905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.12,246.25
2025-08-04T20:22:45.4317060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.12,246.14
2025-08-04T20:22:45.6035382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246,246.14
2025-08-04T20:22:45.6347723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246,246.02
2025-08-04T20:22:45.8065605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.9,246.02
2025-08-04T20:22:45.8378454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.9,245.92
2025-08-04T20:22:46.0096849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.79,245.92
2025-08-04T20:22:46.0409132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.79,245.81
2025-08-04T20:22:46.2127664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,245.69,245.81
2025-08-04T20:22:46.2440369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.69,245.71
2025-08-04T20:22:46.4159023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,245.6,245.71
2025-08-04T20:22:46.4313469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.6,245.62
2025-08-04T20:22:46.6032802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.52,245.62
2025-08-04T20:22:46.6344421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.52,245.54
2025-08-04T20:22:46.8063541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.44,245.54
2025-08-04T20:22:46.8376344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.44,245.46
2025-08-04T20:22:47.0094328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,245.36,245.46
2025-08-04T20:22:47.0406115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.36,245.38
2025-08-04T20:22:47.2125906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.29,245.38
2025-08-04T20:22:47.2437437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.29,245.31
2025-08-04T20:22:47.4156394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.22,245.31
2025-08-04T20:22:47.4467422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.22,245.24
2025-08-04T20:22:47.6031818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.15,245.24
2025-08-04T20:22:47.6343327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.15,245.17
2025-08-04T20:22:47.8062469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.08,245.17
2025-08-04T20:22:47.8373507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.08,245.1
2025-08-04T20:22:48.0092332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,245.01,245.1
2025-08-04T20:22:48.0403471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.01,245.03
2025-08-04T20:22:48.2123015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,244.93,245.03
2025-08-04T20:22:48.2435452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.93,244.95
2025-08-04T20:22:48.4154393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.84,244.95
2025-08-04T20:22:48.4466963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.84,244.85
2025-08-04T20:22:48.6029385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.74,244.85
2025-08-04T20:22:48.6341330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.74,244.76
2025-08-04T20:22:48.8059687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.64,244.76
2025-08-04T20:22:48.8370447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.64,244.65
2025-08-04T20:22:49.0091235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.53,244.65
2025-08-04T20:22:49.0402516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.53,244.54
2025-08-04T20:22:49.2120952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.42,244.54
2025-08-04T20:22:49.2433136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.42,244.43
2025-08-04T20:22:49.4152257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.29,244.43
2025-08-04T20:22:49.4464066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.29,244.3
2025-08-04T20:22:49.6027756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.17,244.3
2025-08-04T20:22:49.6339058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.17,244.18
2025-08-04T20:22:49.8057956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.04,244.18
2025-08-04T20:22:49.8369958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,244.04,244.04
2025-08-04T20:22:50.0088206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.9,244.04
2025-08-04T20:22:50.0400742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.9,243.9
2025-08-04T20:22:50.2119670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.75,243.9
2025-08-04T20:22:50.2431882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.75,243.76
2025-08-04T20:22:50.4151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.6,243.76
2025-08-04T20:22:50.4461793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.6,243.61
2025-08-04T20:22:50.6024989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.45,243.61
2025-08-04T20:22:50.6354339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.45,243.45
2025-08-04T20:22:50.8056347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.29,243.45
2025-08-04T20:22:50.8368249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.29,243.3
2025-08-04T20:22:51.0087063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,243.13,243.3
2025-08-04T20:22:51.0398121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.13,243.14
2025-08-04T20:22:51.2117677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.97,243.14
2025-08-04T20:22:51.2429492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.97,242.97
2025-08-04T20:22:51.4148700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.81,242.97
2025-08-04T20:22:51.4460213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.81,242.81
2025-08-04T20:22:51.6023948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.66,242.81
2025-08-04T20:22:51.6335574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,242.66,242.65
2025-08-04T20:22:51.8053914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.5,242.65
2025-08-04T20:22:51.8364755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.5,242.5
2025-08-04T20:22:52.0085142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.35,242.5
2025-08-04T20:22:52.0397284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.35,242.35
2025-08-04T20:22:52.2115972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.2,242.35
2025-08-04T20:22:52.2428157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.2,242.2
2025-08-04T20:22:52.4146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.06,242.2
2025-08-04T20:22:52.4458522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,242.06,242.06
2025-08-04T20:22:52.6021257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-08-04T20:22:52.6332879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.92,241.93
2025-08-04T20:22:52.8051574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.8,241.93
2025-08-04T20:22:52.8364646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.8,241.8
2025-08-04T20:22:53.0082774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-08-04T20:22:53.0394756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.68,241.69
2025-08-04T20:22:53.2113747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-08-04T20:22:53.2425695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,241.58,241.58
2025-08-04T20:22:53.4144384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.48,241.58
2025-08-04T20:22:53.4456486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.48,241.49
2025-08-04T20:22:53.6019860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.39,241.49
2025-08-04T20:22:53.6332286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.39,241.41
2025-08-04T20:22:53.8049506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.32,241.41
2025-08-04T20:22:53.8362449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.32,241.33
2025-08-04T20:22:54.0080329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.25,241.33
2025-08-04T20:22:54.0392490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.25,241.27
2025-08-04T20:22:54.2111352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.2,241.27
2025-08-04T20:22:54.2423817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.2,241.22
2025-08-04T20:22:54.4142451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.15,241.22
2025-08-04T20:22:54.4455015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.15,241.18
2025-08-04T20:22:54.6017365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.12,241.18
2025-08-04T20:22:54.6328337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.12,241.14
2025-08-04T20:22:54.8048264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.09,241.14
2025-08-04T20:22:54.8359060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.09,241.12
2025-08-04T20:22:55.0079316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.06,241.12
2025-08-04T20:22:55.0390685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.06,241.09
2025-08-04T20:22:55.2109598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.03,241.09
2025-08-04T20:22:55.2422398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.03,241.07
2025-08-04T20:22:55.4139971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241,241.07
2025-08-04T20:22:55.4452640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241,241.04
2025-08-04T20:22:55.6016907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.97,241.04
2025-08-04T20:22:55.6326830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.97,241.01
2025-08-04T20:22:55.8045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.94,241.01
2025-08-04T20:22:55.8358261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.94,240.97
2025-08-04T20:22:56.0076809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.89,240.97
2025-08-04T20:22:56.0388388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.89,240.92
2025-08-04T20:22:56.2108363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.83,240.92
2025-08-04T20:22:56.2419622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.83,240.87
2025-08-04T20:22:56.4138373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.77,240.87
2025-08-04T20:22:56.4450598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.77,240.8
2025-08-04T20:22:56.6013071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.7,240.8
2025-08-04T20:22:56.6324412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.7,240.73
2025-08-04T20:22:56.8044175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.62,240.73
2025-08-04T20:22:56.8356241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.62,240.65
2025-08-04T20:22:57.0075173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.53,240.65
2025-08-04T20:22:57.0386758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.53,240.55
2025-08-04T20:22:57.2106002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.42,240.55
2025-08-04T20:22:57.2417453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.42,240.45
2025-08-04T20:22:57.4135949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.31,240.45
2025-08-04T20:22:57.4448630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.31,240.33
2025-08-04T20:22:57.6010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.18,240.33
2025-08-04T20:22:57.6322996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.18,240.2
2025-08-04T20:22:57.8042932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.04,240.2
2025-08-04T20:22:57.8353907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.04,240.06
2025-08-04T20:22:58.0073030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.9,240.06
2025-08-04T20:22:58.0384805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.9,239.92
2025-08-04T20:22:58.2103985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,239.75,239.92
2025-08-04T20:22:58.2415781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.75,239.76
2025-08-04T20:22:58.4133996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.6,239.76
2025-08-04T20:22:58.4446632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.6,239.61
2025-08-04T20:22:58.6009138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.46,239.61
2025-08-04T20:22:58.6321089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.46,239.47
2025-08-04T20:22:58.8041014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.31,239.47
2025-08-04T20:22:58.8351600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.31,239.33
2025-08-04T20:22:59.0070967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.18,239.33
2025-08-04T20:22:59.0383094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.18,239.19
2025-08-04T20:22:59.2100810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.06,239.19
2025-08-04T20:22:59.2413764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.06,239.07
2025-08-04T20:22:59.4133660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.94,239.07
2025-08-04T20:22:59.4443038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.94,238.95
2025-08-04T20:22:59.6007766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.83,238.95
2025-08-04T20:22:59.6319916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.83,238.84
2025-08-04T20:22:59.8036512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.74,238.84
2025-08-04T20:22:59.8349626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.74,238.75
2025-08-04T20:23:00.0068794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.65,238.75
2025-08-04T20:23:00.0380122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.65,238.66
2025-08-04T20:23:00.2099456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.56,238.66
2025-08-04T20:23:00.2411795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.56,238.57
2025-08-04T20:23:00.4129946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.48,238.57
2025-08-04T20:23:00.4442422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.48,238.49
2025-08-04T20:23:00.6161574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.4,238.49
2025-08-04T20:23:00.6316934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.4,238.41
2025-08-04T20:23:00.8035757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.31,238.41
2025-08-04T20:23:00.8347783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.31,238.32
2025-08-04T20:23:01.0066462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.23,238.32
2025-08-04T20:23:01.0378928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.23,238.24
2025-08-04T20:23:01.2097726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.13,238.24
2025-08-04T20:23:01.2408794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.13,238.14
2025-08-04T20:23:01.4130417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.04,238.14
2025-08-04T20:23:01.4440349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,238.04,238.05
2025-08-04T20:23:01.6159490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.93,238.05
2025-08-04T20:23:01.6471253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.93,237.94
2025-08-04T20:23:01.8033616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.83,237.94
2025-08-04T20:23:01.8345411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.83,237.84
2025-08-04T20:23:02.0065108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.72,237.84
2025-08-04T20:23:02.0377271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.72,237.73
2025-08-04T20:23:02.2095862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.6,237.73
2025-08-04T20:23:02.2407230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.6,237.62
2025-08-04T20:23:02.4126292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.5,237.62
2025-08-04T20:23:02.4438360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,237.5,237.51
2025-08-04T20:23:02.6156638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.39,237.51
2025-08-04T20:23:02.6469346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.39,237.41
2025-08-04T20:23:02.8032494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.28,237.41
2025-08-04T20:23:02.8344472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.28,237.3
2025-08-04T20:23:03.0062998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.18,237.3
2025-08-04T20:23:03.0374274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.18,237.2
2025-08-04T20:23:03.2093965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.07,237.2
2025-08-04T20:23:03.2405241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.07,237.09
2025-08-04T20:23:03.4124305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.96,237.09
2025-08-04T20:23:03.4436508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.96,236.99
2025-08-04T20:23:03.6155025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,236.85,236.99
2025-08-04T20:23:03.6467274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.85,236.88
2025-08-04T20:23:03.8030287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,236.74,236.88
2025-08-04T20:23:03.8341572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.74,236.76
2025-08-04T20:23:04.0060799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,236.62,236.76
2025-08-04T20:23:04.0371941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.62,236.65
2025-08-04T20:23:04.2091388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,236.51,236.65
2025-08-04T20:23:04.2403715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.51,236.53
2025-08-04T20:23:04.4122910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,236.38,236.53
2025-08-04T20:23:04.4434181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.38,236.4
2025-08-04T20:23:04.6154069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,236.26,236.4
2025-08-04T20:23:04.6498070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.26,236.28
2025-08-04T20:23:04.8026845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,236.14,236.28
2025-08-04T20:23:04.8340549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.14,236.16
2025-08-04T20:23:05.0058522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,236.02,236.16
2025-08-04T20:23:05.0371066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.02,236.03
2025-08-04T20:23:05.2089799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.9,236.03
2025-08-04T20:23:05.2401226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.9,235.92
2025-08-04T20:23:05.4120968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.79,235.92
2025-08-04T20:23:05.4432155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.79,235.8
2025-08-04T20:23:05.6150922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.68,235.8
2025-08-04T20:23:05.6463404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.68,235.7
2025-08-04T20:23:05.8025756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.58,235.7
2025-08-04T20:23:05.8338411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.58,235.6
2025-08-04T20:23:06.0057226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.48,235.6
2025-08-04T20:23:06.0367692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.48,235.5
2025-08-04T20:23:06.2088023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.38,235.5
2025-08-04T20:23:06.2399674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.38,235.4
2025-08-04T20:23:06.4118503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.28,235.4
2025-08-04T20:23:06.4430003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.28,235.3
2025-08-04T20:23:06.6149609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.18,235.3
2025-08-04T20:23:06.6460972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.18,235.2
2025-08-04T20:23:06.8024422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.08,235.2
2025-08-04T20:23:06.8336142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.08,235.1
2025-08-04T20:23:07.0055842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.98,235.1
2025-08-04T20:23:07.0367228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.98,235
2025-08-04T20:23:07.2084945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.88,235
2025-08-04T20:23:07.2397075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.88,234.9
2025-08-04T20:23:07.4116330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.79,234.9
2025-08-04T20:23:07.4429300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.79,234.81
2025-08-04T20:23:07.6146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.7,234.81
2025-08-04T20:23:07.6459156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.7,234.72
2025-08-04T20:23:07.8021751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.62,234.72
2025-08-04T20:23:07.8334231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.62,234.64
2025-08-04T20:23:08.0052326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.54,234.64
2025-08-04T20:23:08.0364038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.54,234.56
2025-08-04T20:23:08.2083475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.46,234.56
2025-08-04T20:23:08.2395868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.46,234.48
2025-08-04T20:23:08.4113909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,234.39,234.48
2025-08-04T20:23:08.4426152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.39,234.41
2025-08-04T20:23:08.6145383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.31,234.41
2025-08-04T20:23:08.6493322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.31,234.34
2025-08-04T20:23:08.8019582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.24,234.34
2025-08-04T20:23:08.8331635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.24,234.26
2025-08-04T20:23:09.0050933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.16,234.26
2025-08-04T20:23:09.0363161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.16,234.18
2025-08-04T20:23:09.2082400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.07,234.18
2025-08-04T20:23:09.2394038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.07,234.09
2025-08-04T20:23:09.4112111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.97,234.09
2025-08-04T20:23:09.4424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.97,233.99
2025-08-04T20:23:09.6143242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.87,233.99
2025-08-04T20:23:09.6455807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.87,233.88
2025-08-04T20:23:09.8017680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,233.75,233.88
2025-08-04T20:23:09.8330031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.75,233.77
2025-08-04T20:23:10.0049570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,233.63,233.77
2025-08-04T20:23:10.0360866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.63,233.64
2025-08-04T20:23:10.2079938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,233.5,233.64
2025-08-04T20:23:10.2391727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.5,233.51
2025-08-04T20:23:10.4110994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,233.36,233.51
2025-08-04T20:23:10.4423753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.36,233.37
2025-08-04T20:23:10.6141668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,233.21,233.37
2025-08-04T20:23:10.6453464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.21,233.22
2025-08-04T20:23:10.8016238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,233.06,233.22
2025-08-04T20:23:10.8327834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.06,233.07
2025-08-04T20:23:11.0047644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,232.91,233.07
2025-08-04T20:23:11.0365615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.91,232.91
2025-08-04T20:23:11.2077606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,232.75,232.91
2025-08-04T20:23:11.2389855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.75,232.75
2025-08-04T20:23:11.4109054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,232.59,232.75
2025-08-04T20:23:11.4420825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.59,232.59
2025-08-04T20:23:11.6139285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,232.43,232.59
2025-08-04T20:23:11.6450504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.43,232.44
2025-08-04T20:23:11.8013724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,232.27,232.44
2025-08-04T20:23:11.8325113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.27,232.28
2025-08-04T20:23:12.0045117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,232.11,232.28
2025-08-04T20:23:12.0356685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.11,232.11
2025-08-04T20:23:12.2075266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.95,232.11
2025-08-04T20:23:12.2388239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.95,231.96
2025-08-04T20:23:12.4105971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.8,231.96
2025-08-04T20:23:12.4418860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.8,231.8
2025-08-04T20:23:12.6136622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.64,231.8
2025-08-04T20:23:12.6448612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.64,231.64
2025-08-04T20:23:12.8012582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.49,231.64
2025-08-04T20:23:12.8324260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.49,231.49
2025-08-04T20:23:13.0043175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.33,231.49
2025-08-04T20:23:13.0354791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.33,231.34
2025-08-04T20:23:13.2073715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.18,231.34
2025-08-04T20:23:13.2386336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.18,231.19
2025-08-04T20:23:13.4103234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.03,231.19
2025-08-04T20:23:13.4416474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.03,231.04
2025-08-04T20:23:13.6135286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.89,231.04
2025-08-04T20:23:13.6447958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.89,230.9
2025-08-04T20:23:13.8011383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.75,230.9
2025-08-04T20:23:13.8322125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.75,230.76
2025-08-04T20:23:14.0040922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.62,230.76
2025-08-04T20:23:14.0352940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.62,230.63
2025-08-04T20:23:14.2072010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.49,230.63
2025-08-04T20:23:14.2383674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.49,230.51
2025-08-04T20:23:14.4103248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.38,230.51
2025-08-04T20:23:14.4415045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.38,230.39
2025-08-04T20:23:14.6132896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.27,230.39
2025-08-04T20:23:14.6327357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.27,230.28
2025-08-04T20:23:14.8163737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.17,230.28
2025-08-04T20:23:14.8320403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.17,230.19
2025-08-04T20:23:15.0038974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.08,230.19
2025-08-04T20:23:15.0351482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-08-04T20:23:15.2069940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230,230.1
2025-08-04T20:23:15.2381905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-08-04T20:23:15.4101392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.92,230.02
2025-08-04T20:23:15.4413373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.92,229.94
2025-08-04T20:23:15.6131192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.84,229.94
2025-08-04T20:23:15.6443782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-08-04T20:23:15.8161771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.77,229.86
2025-08-04T20:23:15.8318941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-08-04T20:23:16.0036834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.69,229.79
2025-08-04T20:23:16.0348876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-08-04T20:23:16.2067946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.61,229.71
2025-08-04T20:23:16.2379728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-08-04T20:23:16.4099139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.52,229.63
2025-08-04T20:23:16.4410967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-08-04T20:23:16.6129243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.42,229.54
2025-08-04T20:23:16.6441650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-08-04T20:23:16.8160880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.32,229.44
2025-08-04T20:23:16.8472502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.32,229.33
2025-08-04T20:23:17.0034550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.21,229.33
2025-08-04T20:23:17.0347461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-08-04T20:23:17.2065765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.09,229.22
2025-08-04T20:23:17.2377778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-08-04T20:23:17.4096227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.97,229.11
2025-08-04T20:23:17.4408736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-08-04T20:23:17.6126209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.86,228.99
2025-08-04T20:23:17.6439465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.86,228.87
2025-08-04T20:23:17.8157295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.74,228.87
2025-08-04T20:23:17.8468535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-08-04T20:23:18.0033483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.63,228.76
2025-08-04T20:23:18.0344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-08-04T20:23:18.2063996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.52,228.65
2025-08-04T20:23:18.2376203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-08-04T20:23:18.4094833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.41,228.54
2025-08-04T20:23:18.4406301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-08-04T20:23:18.6125347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.31,228.43
2025-08-04T20:23:18.6437652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-08-04T20:23:18.8156889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.21,228.33
2025-08-04T20:23:18.8468794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-08-04T20:23:19.0030833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.1,228.23
2025-08-04T20:23:19.0343738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-08-04T20:23:19.2062511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.99,228.12
2025-08-04T20:23:19.2374255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.99,228
2025-08-04T20:23:19.4093095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.86,228
2025-08-04T20:23:19.4404894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-08-04T20:23:19.6123330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.73,227.88
2025-08-04T20:23:19.6436613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-08-04T20:23:19.8154024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.58,227.74
2025-08-04T20:23:19.8465673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.58,227.59
2025-08-04T20:23:20.0028806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.41,227.59
2025-08-04T20:23:20.0341354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-08-04T20:23:20.2059335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.24,227.42
2025-08-04T20:23:20.2372277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-08-04T20:23:20.4090642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.07,227.25
2025-08-04T20:23:20.4402760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-08-04T20:23:20.6121233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.89,227.07
2025-08-04T20:23:20.6433872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-08-04T20:23:20.8152283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,226.71,226.9
2025-08-04T20:23:20.8464535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-08-04T20:23:21.0026190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.54,226.72
2025-08-04T20:23:21.0339083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-08-04T20:23:21.2057366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.38,226.55
2025-08-04T20:23:21.2370223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-08-04T20:23:21.4087627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.23,226.39
2025-08-04T20:23:21.4400207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-08-04T20:23:21.6118791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.09,226.24
2025-08-04T20:23:21.6428795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-08-04T20:23:21.8150064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.95,226.1
2025-08-04T20:23:21.8462515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-08-04T20:23:22.0024771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.83,225.96
2025-08-04T20:23:22.0337624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-08-04T20:23:22.2056843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-08-04T20:23:22.2367953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-08-04T20:23:22.4086401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-08-04T20:23:22.4398103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-08-04T20:23:22.6117227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-08-04T20:23:22.6429545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-08-04T20:23:22.8148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-08-04T20:23:22.8459746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-08-04T20:23:23.0023301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.27,225.39
2025-08-04T20:23:23.0335217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-08-04T20:23:23.2053752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.15,225.28
2025-08-04T20:23:23.2366325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-08-04T20:23:23.4084794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.03,225.16
2025-08-04T20:23:23.4397513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-08-04T20:23:23.6115248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.9,225.04
2025-08-04T20:23:23.6427193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-08-04T20:23:23.8146992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.77,224.91
2025-08-04T20:23:23.8457534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-08-04T20:23:24.0020639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.63,224.77
2025-08-04T20:23:24.0333104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-08-04T20:23:24.2051430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.5,224.64
2025-08-04T20:23:24.2364079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-08-04T20:23:24.4082134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.36,224.5
2025-08-04T20:23:24.4393985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-08-04T20:23:24.6113451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.24,224.37
2025-08-04T20:23:24.6425116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.24,224.25
2025-08-04T20:23:24.8143511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.12,224.25
2025-08-04T20:23:24.8456167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-08-04T20:23:25.0019947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.01,224.13
2025-08-04T20:23:25.0330933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-08-04T20:23:25.2049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.91,224.02
2025-08-04T20:23:25.2362466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.91,223.92
2025-08-04T20:23:25.4079824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.82,223.92
2025-08-04T20:23:25.4392416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.82,223.84
2025-08-04T20:23:25.6111828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T20:23:25.6423577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.75,223.76
2025-08-04T20:23:25.8142745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-08-04T20:23:25.8453401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.68,223.7
2025-08-04T20:23:26.0017243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.62,223.7
2025-08-04T20:23:26.0329084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.62,223.64
2025-08-04T20:23:26.2047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-08-04T20:23:26.2358845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.57,223.59
2025-08-04T20:23:26.4079389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-08-04T20:23:26.4390639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.52,223.54
2025-08-04T20:23:26.6109332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-08-04T20:23:26.6421940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.47,223.49
2025-08-04T20:23:26.8140221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-08-04T20:23:26.8452726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.41,223.43
2025-08-04T20:23:27.0015018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.35,223.43
2025-08-04T20:23:27.0327615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.35,223.37
2025-08-04T20:23:27.2046159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.28,223.37
2025-08-04T20:23:27.2357443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.28,223.3
2025-08-04T20:23:27.4076655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.2,223.3
2025-08-04T20:23:27.4389157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.2,223.22
2025-08-04T20:23:27.6106827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.11,223.22
2025-08-04T20:23:27.6418374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.11,223.13
2025-08-04T20:23:27.8137906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.01,223.13
2025-08-04T20:23:27.8449499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.01,223.03
2025-08-04T20:23:28.0013288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.91,223.03
2025-08-04T20:23:28.0325139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.91,222.92
2025-08-04T20:23:28.2043925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.79,222.92
2025-08-04T20:23:28.2356240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.79,222.81
2025-08-04T20:23:28.4075431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.68,222.81
2025-08-04T20:23:28.4386878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.68,222.7
2025-08-04T20:23:28.6105773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.57,222.7
2025-08-04T20:23:28.6417491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.57,222.59
2025-08-04T20:23:28.8136694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.47,222.59
2025-08-04T20:23:28.8448715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.47,222.49
2025-08-04T20:23:29.0167946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.37,222.49
2025-08-04T20:23:29.0323526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.37,222.39
2025-08-04T20:23:29.2041637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.28,222.39
2025-08-04T20:23:29.2353923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.28,222.3
2025-08-04T20:23:29.4072242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.21,222.3
2025-08-04T20:23:29.4384619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.21,222.23
2025-08-04T20:23:29.6132383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.14,222.23
2025-08-04T20:23:29.6416249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.14,222.16
2025-08-04T20:23:29.8134285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.08,222.16
2025-08-04T20:23:29.8445914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-08-04T20:23:30.0164829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.04,222.11
2025-08-04T20:23:30.0320947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.04,222.06
2025-08-04T20:23:30.2040142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.99,222.06
2025-08-04T20:23:30.2352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.99,222.02
2025-08-04T20:23:30.4070276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.95,222.02
2025-08-04T20:23:30.4382190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.95,221.98
2025-08-04T20:23:30.6101053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.9,221.98
2025-08-04T20:23:30.6413922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.9,221.93
2025-08-04T20:23:30.8132873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.85,221.93
2025-08-04T20:23:30.8444844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.85,221.87
2025-08-04T20:23:31.0163683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.78,221.87
2025-08-04T20:23:31.0319666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.78,221.8
2025-08-04T20:23:31.2037993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.7,221.8
2025-08-04T20:23:31.2350463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.7,221.72
2025-08-04T20:23:31.4069081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.61,221.72
2025-08-04T20:23:31.4381062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.61,221.63
2025-08-04T20:23:31.6099007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.51,221.63
2025-08-04T20:23:31.6410522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.51,221.52
2025-08-04T20:23:31.8131026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.39,221.52
2025-08-04T20:23:31.8441917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.39,221.41
2025-08-04T20:23:32.0161521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.28,221.41
2025-08-04T20:23:32.0473833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.28,221.29
2025-08-04T20:23:32.2036008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.16,221.29
2025-08-04T20:23:32.2347605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.16,221.17
2025-08-04T20:23:32.4066668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.05,221.17
2025-08-04T20:23:32.4378960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.05,221.06
2025-08-04T20:23:32.6097268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.94,221.06
2025-08-04T20:23:32.6409940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.94,220.96
2025-08-04T20:23:32.8127717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.85,220.96
2025-08-04T20:23:32.8440917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.85,220.86
2025-08-04T20:23:33.0159061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.77,220.86
2025-08-04T20:23:33.0470328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.77,220.79
2025-08-04T20:23:33.2033908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.7,220.79
2025-08-04T20:23:33.2346425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.7,220.72
2025-08-04T20:23:33.4064247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.65,220.72
2025-08-04T20:23:33.4376291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.65,220.67
2025-08-04T20:23:33.6095599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.61,220.67
2025-08-04T20:23:33.6407376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.61,220.64
2025-08-04T20:23:33.8126653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.59,220.64
2025-08-04T20:23:33.8438361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.59,220.61
2025-08-04T20:23:34.0156827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-08-04T20:23:34.0468922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.57,220.6
2025-08-04T20:23:34.2031866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-08-04T20:23:34.2344982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.56,220.59
2025-08-04T20:23:34.4063070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-08-04T20:23:34.4375253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-08-04T20:23:34.6093998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-08-04T20:23:34.6405856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-08-04T20:23:34.8124029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-08-04T20:23:34.8435286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-08-04T20:23:35.0155381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-08-04T20:23:35.0467650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.52,220.55
2025-08-04T20:23:35.2029790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-08-04T20:23:35.2342715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-08-04T20:23:35.4061217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.48,220.54
2025-08-04T20:23:35.4372689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-08-04T20:23:35.6091701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.46,220.52
2025-08-04T20:23:35.6402416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-08-04T20:23:35.8122701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.43,220.49
2025-08-04T20:23:35.8434069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-08-04T20:23:36.0153360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.4,220.47
2025-08-04T20:23:36.0465531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.4,220.43
2025-08-04T20:23:36.2028568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.37,220.43
2025-08-04T20:23:36.2340624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.37,220.4
2025-08-04T20:23:36.4058593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.34,220.4
2025-08-04T20:23:36.4370443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-08-04T20:23:36.6088747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.31,220.38
2025-08-04T20:23:36.6401056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-08-04T20:23:36.8119985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.29,220.35
2025-08-04T20:23:36.8432712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-08-04T20:23:37.0151179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-08-04T20:23:37.0463832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-08-04T20:23:37.2025607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-08-04T20:23:37.2338766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-08-04T20:23:37.4059503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-08-04T20:23:37.4369244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-08-04T20:23:37.6087463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-08-04T20:23:37.6399364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-08-04T20:23:37.8118662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-08-04T20:23:37.8430073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-08-04T20:23:38.0149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.22,220.28
2025-08-04T20:23:38.0462186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-08-04T20:23:38.2023772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.19,220.26
2025-08-04T20:23:38.2336017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-08-04T20:23:38.4054915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.16,220.23
2025-08-04T20:23:38.4367230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-08-04T20:23:38.6086134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.11,220.19
2025-08-04T20:23:38.6397550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-08-04T20:23:38.8116540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.06,220.15
2025-08-04T20:23:38.8429703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.06,220.09
2025-08-04T20:23:39.0147331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220,220.09
2025-08-04T20:23:39.0459175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220,220.03
2025-08-04T20:23:39.2021409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.94,220.03
2025-08-04T20:23:39.2334225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.94,219.97
2025-08-04T20:23:39.4053200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.87,219.97
2025-08-04T20:23:39.4365114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.87,219.9
2025-08-04T20:23:39.6083376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.8,219.9
2025-08-04T20:23:39.6395823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-08-04T20:23:39.8114699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.73,219.83
2025-08-04T20:23:39.8426755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.73,219.75
2025-08-04T20:23:40.0146084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.66,219.75
2025-08-04T20:23:40.0457238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.66,219.68
2025-08-04T20:23:40.2020526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.59,219.68
2025-08-04T20:23:40.2332692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.59,219.61
2025-08-04T20:23:40.4051318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.52,219.61
2025-08-04T20:23:40.4362762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.52,219.54
2025-08-04T20:23:40.6081378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.45,219.54
2025-08-04T20:23:40.6394099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.45,219.47
2025-08-04T20:23:40.8112497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.39,219.47
2025-08-04T20:23:40.8424115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.39,219.41
2025-08-04T20:23:41.0142871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.33,219.41
2025-08-04T20:23:41.0454335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.33,219.35
2025-08-04T20:23:41.2018298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.28,219.35
2025-08-04T20:23:41.2330512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.28,219.3
2025-08-04T20:23:41.4049026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.23,219.3
2025-08-04T20:23:41.4360085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.23,219.26
2025-08-04T20:23:41.6079786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.2,219.26
2025-08-04T20:23:41.6391548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.2,219.22
2025-08-04T20:23:41.8110034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.16,219.22
2025-08-04T20:23:41.8421710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.16,219.19
2025-08-04T20:23:42.0141183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.13,219.19
2025-08-04T20:23:42.0452864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.13,219.16
2025-08-04T20:23:42.2015547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.11,219.16
2025-08-04T20:23:42.2328263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-08-04T20:23:42.4048134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.09,219.14
2025-08-04T20:23:42.4359631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.09,219.12
2025-08-04T20:23:42.6077468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.07,219.12
2025-08-04T20:23:42.6389397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.07,219.1
2025-08-04T20:23:42.8109078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.05,219.1
2025-08-04T20:23:42.8420985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.05,219.08
2025-08-04T20:23:43.0138859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.02,219.08
2025-08-04T20:23:43.0450668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-08-04T20:23:43.2193917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219,219.06
2025-08-04T20:23:43.2326269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219,219.03
2025-08-04T20:23:43.4044497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.96,219.03
2025-08-04T20:23:43.4357589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.96,219
2025-08-04T20:23:43.6075467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.92,219
2025-08-04T20:23:43.6388080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.92,218.96
2025-08-04T20:23:43.8106076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.88,218.96
2025-08-04T20:23:43.8418355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.88,218.91
2025-08-04T20:23:44.0136650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.83,218.91
2025-08-04T20:23:44.0449083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-08-04T20:23:44.2168225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.78,218.87
2025-08-04T20:23:44.2324641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.78,218.81
2025-08-04T20:23:44.4042749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.72,218.81
2025-08-04T20:23:44.4355405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.72,218.76
2025-08-04T20:23:44.6074513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,218.66,218.76
2025-08-04T20:23:44.6385083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.66,218.7
2025-08-04T20:23:44.8104059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.61,218.7
2025-08-04T20:23:44.8460175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.61,218.64
2025-08-04T20:23:45.0135424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.55,218.64
2025-08-04T20:23:45.0446626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.55,218.58
2025-08-04T20:23:45.2166112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.5,218.58
2025-08-04T20:23:45.2322628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.5,218.53
2025-08-04T20:23:45.4041097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.44,218.53
2025-08-04T20:23:45.4352857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.44,218.48
2025-08-04T20:23:45.6072259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.39,218.48
2025-08-04T20:23:45.6382596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T20:23:45.8101961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.35,218.43
2025-08-04T20:23:45.8414000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.35,218.38
2025-08-04T20:23:46.0133407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.3,218.38
2025-08-04T20:23:46.0444443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.3,218.33
2025-08-04T20:23:46.2165198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.25,218.33
2025-08-04T20:23:46.2476219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.25,218.29
2025-08-04T20:23:46.4039007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.21,218.29
2025-08-04T20:23:46.4351002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.21,218.25
2025-08-04T20:23:46.6070245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.17,218.25
2025-08-04T20:23:46.6381854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.17,218.2
2025-08-04T20:23:46.8100144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.12,218.2
2025-08-04T20:23:46.8413548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T20:23:47.0166907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.08,218.16
2025-08-04T20:23:47.0323630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.08,218.11
2025-08-04T20:23:47.2041383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.03,218.11
2025-08-04T20:23:47.2355180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.03,218.06
2025-08-04T20:23:47.4073348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.98,218.06
2025-08-04T20:23:47.4385578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.98,218.01
2025-08-04T20:23:47.6103689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.93,218.01
2025-08-04T20:23:47.6416040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.93,217.96
2025-08-04T20:23:47.8134689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,217.87,217.96
2025-08-04T20:23:47.8447052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.87,217.9
2025-08-04T20:23:48.0165833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,217.81,217.9
2025-08-04T20:23:48.0475777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.81,217.84
2025-08-04T20:23:48.2040556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,217.74,217.84
2025-08-04T20:23:48.2352610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.74,217.77
2025-08-04T20:23:48.4071625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,217.67,217.77
2025-08-04T20:23:48.4383635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.67,217.7
2025-08-04T20:23:48.6101883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,217.59,217.7
2025-08-04T20:23:48.6414047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.59,217.62
2025-08-04T20:23:48.8132407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,217.52,217.62
2025-08-04T20:23:48.8445003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.52,217.55
2025-08-04T20:23:49.0163127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,217.44,217.55
2025-08-04T20:23:49.0475778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.44,217.47
2025-08-04T20:23:49.2037395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,217.38,217.47
2025-08-04T20:23:49.2350481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.38,217.4
2025-08-04T20:23:49.4068602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,217.31,217.4
2025-08-04T20:23:49.4381288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.31,217.34
2025-08-04T20:23:49.6099931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,217.25,217.34
2025-08-04T20:23:49.6411119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.25,217.28
2025-08-04T20:23:49.8130808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.2,217.28
2025-08-04T20:23:49.8442277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.2,217.23
2025-08-04T20:23:50.0161279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.16,217.23
2025-08-04T20:23:50.0473707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.16,217.19
2025-08-04T20:23:50.2035893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.12,217.19
2025-08-04T20:23:50.2348209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.12,217.15
2025-08-04T20:23:50.4067510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.09,217.15
2025-08-04T20:23:50.4379532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.09,217.12
2025-08-04T20:23:50.6097866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.06,217.12
2025-08-04T20:23:50.6409292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.06,217.09
2025-08-04T20:23:50.8129678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.04,217.09
2025-08-04T20:23:50.8440385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.04,217.07
2025-08-04T20:23:51.0159546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.02,217.07
2025-08-04T20:23:51.0471207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.02,217.05
2025-08-04T20:23:51.2034202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217,217.05
2025-08-04T20:23:51.2346839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217,217.03
2025-08-04T20:23:51.4065314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.98,217.03
2025-08-04T20:23:51.4376950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.98,217
2025-08-04T20:23:51.6095826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.95,217
2025-08-04T20:23:51.6407888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.95,216.97
2025-08-04T20:23:51.8125492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.91,216.97
2025-08-04T20:23:51.8437609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.91,216.93
2025-08-04T20:23:52.0157302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.86,216.93
2025-08-04T20:23:52.0468495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.86,216.89
2025-08-04T20:23:52.2031843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.81,216.89
2025-08-04T20:23:52.2344892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.81,216.83
2025-08-04T20:23:52.4063286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.75,216.83
2025-08-04T20:23:52.4374789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.75,216.78
2025-08-04T20:23:52.6094047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.69,216.78
2025-08-04T20:23:52.6405486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.69,216.72
2025-08-04T20:23:52.8123836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.63,216.72
2025-08-04T20:23:52.8467589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.63,216.66
2025-08-04T20:23:53.0155003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.57,216.66
2025-08-04T20:23:53.0466922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.57,216.6
2025-08-04T20:23:53.2028649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.51,216.6
2025-08-04T20:23:53.2340871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.51,216.54
2025-08-04T20:23:53.4061658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.46,216.54
2025-08-04T20:23:53.4372619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.46,216.49
2025-08-04T20:23:53.6091889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.4,216.49
2025-08-04T20:23:53.6403523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.4,216.43
2025-08-04T20:23:53.8122562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.35,216.43
2025-08-04T20:23:53.8434557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.35,216.39
2025-08-04T20:23:54.0153409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.3,216.39
2025-08-04T20:23:54.0464728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.3,216.34
2025-08-04T20:23:54.2028059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.26,216.34
2025-08-04T20:23:54.2340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.26,216.3
2025-08-04T20:23:54.4059922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.22,216.3
2025-08-04T20:23:54.4370593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.22,216.26
2025-08-04T20:23:54.6089428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.19,216.26
2025-08-04T20:23:54.6401986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.19,216.23
2025-08-04T20:23:54.8119898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.16,216.23
2025-08-04T20:23:54.8432019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.16,216.2
2025-08-04T20:23:55.0150509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.13,216.2
2025-08-04T20:23:55.0463281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.13,216.17
2025-08-04T20:23:55.2026018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.11,216.17
2025-08-04T20:23:55.2338326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.11,216.15
2025-08-04T20:23:55.4057222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.08,216.15
2025-08-04T20:23:55.4370502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.08,216.12
2025-08-04T20:23:55.6088190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.05,216.12
2025-08-04T20:23:55.6400071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.05,216.09
2025-08-04T20:23:55.8118037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.01,216.09
2025-08-04T20:23:55.8430099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.01,216.05
2025-08-04T20:23:56.0149758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.97,216.05
2025-08-04T20:23:56.0461567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.97,216.01
2025-08-04T20:23:56.2023351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.93,216.01
2025-08-04T20:23:56.2336184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.93,215.97
2025-08-04T20:23:56.4056020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.89,215.97
2025-08-04T20:23:56.4367151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.89,215.92
2025-08-04T20:23:56.6085496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.85,215.92
2025-08-04T20:23:56.6397776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.85,215.88
2025-08-04T20:23:56.8116946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.81,215.88
2025-08-04T20:23:56.8427631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.81,215.84
2025-08-04T20:23:57.0152517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.77,215.84
2025-08-04T20:23:57.0458989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.77,215.81
2025-08-04T20:23:57.2022498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.74,215.81
2025-08-04T20:23:57.2333666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.74,215.78
2025-08-04T20:23:57.4052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.72,215.78
2025-08-04T20:23:57.4365386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.72,215.75
2025-08-04T20:23:57.6084227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.7,215.75
2025-08-04T20:23:57.6394727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.7,215.74
2025-08-04T20:23:57.8115309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.68,215.74
2025-08-04T20:23:57.8426800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.68,215.72
2025-08-04T20:23:58.0145454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.67,215.72
2025-08-04T20:23:58.0457204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.67,215.7
2025-08-04T20:23:58.2019313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.65,215.7
2025-08-04T20:23:58.2332734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.65,215.68
2025-08-04T20:23:58.4050746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.62,215.68
2025-08-04T20:23:58.4362711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.62,215.66
2025-08-04T20:23:58.6082450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.59,215.66
2025-08-04T20:23:58.6392939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.59,215.63
2025-08-04T20:23:58.8112288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.56,215.63
2025-08-04T20:23:58.8424530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.56,215.59
2025-08-04T20:23:59.0143896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.51,215.59
2025-08-04T20:23:59.0454461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.51,215.54
2025-08-04T20:23:59.2017899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.47,215.54
2025-08-04T20:23:59.2330141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.47,215.5
2025-08-04T20:23:59.4048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,215.41,215.5
2025-08-04T20:23:59.4360778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.41,215.44
2025-08-04T20:23:59.6079586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.36,215.44
2025-08-04T20:23:59.6391565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.36,215.39
2025-08-04T20:23:59.8111102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,215.3,215.39
2025-08-04T20:23:59.8421666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.3,215.33
2025-08-04T20:24:00.0141662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.25,215.33
2025-08-04T20:24:00.0452364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.25,215.28
2025-08-04T20:24:00.2172840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,215.19,215.28
2025-08-04T20:24:00.2328421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.19,215.22
2025-08-04T20:24:00.4046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.15,215.22
2025-08-04T20:24:00.4359983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.15,215.17
2025-08-04T20:24:00.6077887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.1,215.17
2025-08-04T20:24:00.6390077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.1,215.13
2025-08-04T20:24:00.8108760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.06,215.13
2025-08-04T20:24:00.8420392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.06,215.09
2025-08-04T20:24:01.0139378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.02,215.09
2025-08-04T20:24:01.0451361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.02,215.05
2025-08-04T20:24:01.2169853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215,215.05
2025-08-04T20:24:01.2326707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215,215.03
2025-08-04T20:24:01.4044868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.97,215.03
2025-08-04T20:24:01.4357105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.97,215
2025-08-04T20:24:01.6075851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.96,215
2025-08-04T20:24:01.6389319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.96,214.99
2025-08-04T20:24:01.8106546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.94,214.99
2025-08-04T20:24:01.8419331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.94,214.97
2025-08-04T20:24:02.0137549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.93,214.97
2025-08-04T20:24:02.0449513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.93,214.96
2025-08-04T20:24:02.2168362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.92,214.96
2025-08-04T20:24:02.2324873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.92,214.95
2025-08-04T20:24:02.4043974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.9,214.95
2025-08-04T20:24:02.4354582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.9,214.93
2025-08-04T20:24:02.6074030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.88,214.93
2025-08-04T20:24:02.6385908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.88,214.91
2025-08-04T20:24:02.8103549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.85,214.91
2025-08-04T20:24:02.8417220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.85,214.88
2025-08-04T20:24:03.0136008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.81,214.88
2025-08-04T20:24:03.0448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.81,214.84
2025-08-04T20:24:03.2166284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.76,214.84
2025-08-04T20:24:03.2479380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.76,214.79
2025-08-04T20:24:03.4041298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.71,214.79
2025-08-04T20:24:03.4353559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.71,214.75
2025-08-04T20:24:03.6071328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.66,214.75
2025-08-04T20:24:03.6385441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.66,214.69
2025-08-04T20:24:03.8102551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.61,214.69
2025-08-04T20:24:03.8414675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.61,214.65
2025-08-04T20:24:04.0133520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.57,214.65
2025-08-04T20:24:04.0445679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.57,214.61
2025-08-04T20:24:04.2164672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.53,214.61
2025-08-04T20:24:04.2475648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.53,214.57
2025-08-04T20:24:04.4039205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.51,214.57
2025-08-04T20:24:04.4350893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.51,214.55
2025-08-04T20:24:04.6069853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.49,214.55
2025-08-04T20:24:04.6382820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.49,214.54
2025-08-04T20:24:04.8100885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.49,214.54
2025-08-04T20:24:04.8411893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.49,214.54
2025-08-04T20:24:05.0131905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.49,214.54
2025-08-04T20:24:05.0443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.49,214.54
2025-08-04T20:24:05.2162388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.5,214.54
2025-08-04T20:24:05.2475475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.5,214.55
2025-08-04T20:24:05.4037710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.52,214.55
2025-08-04T20:24:05.4349466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.52,214.57
2025-08-04T20:24:05.6067663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.53,214.57
2025-08-04T20:24:05.6380282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.53,214.58
2025-08-04T20:24:05.8098145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.54,214.58
2025-08-04T20:24:05.8410021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.54,214.59
2025-08-04T20:24:06.0129219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.55,214.59
2025-08-04T20:24:06.0441202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.55,214.6
2025-08-04T20:24:06.2161169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.56,214.6
2025-08-04T20:24:06.2472196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.56,214.61
2025-08-04T20:24:06.4035306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.56,214.61
2025-08-04T20:24:06.4347164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.56,214.61
2025-08-04T20:24:06.6065738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.56,214.61
2025-08-04T20:24:06.6377511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.56,214.6
2025-08-04T20:24:06.8097657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.55,214.6
2025-08-04T20:24:06.8408541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.55,214.6
2025-08-04T20:24:07.0127324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.55,214.6
2025-08-04T20:24:07.0439922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.55,214.59
2025-08-04T20:24:07.2158749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.55,214.59
2025-08-04T20:24:07.2470495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.55,214.59
2025-08-04T20:24:07.4033542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.55,214.59
2025-08-04T20:24:07.4345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.55,214.59
2025-08-04T20:24:07.6064201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.56,214.59
2025-08-04T20:24:07.6375998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.56,214.6
2025-08-04T20:24:07.8094872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.58,214.6
2025-08-04T20:24:07.8405755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.58,214.62
2025-08-04T20:24:08.0125381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.6,214.62
2025-08-04T20:24:08.0436815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.6,214.64
2025-08-04T20:24:08.2156352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.63,214.64
2025-08-04T20:24:08.2469664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.63,214.67
2025-08-04T20:24:08.4030817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.66,214.67
2025-08-04T20:24:08.4343418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.66,214.7
2025-08-04T20:24:08.6062314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.68,214.7
2025-08-04T20:24:08.6373865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.68,214.72
2025-08-04T20:24:08.8093157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.71,214.72
2025-08-04T20:24:08.8403257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.71,214.75
2025-08-04T20:24:09.0123628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.73,214.75
2025-08-04T20:24:09.0436370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.73,214.76
2025-08-04T20:24:09.2153511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.74,214.76
2025-08-04T20:24:09.2466389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.74,214.77
2025-08-04T20:24:09.4030227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.73,214.77
2025-08-04T20:24:09.4341552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.73,214.77
2025-08-04T20:24:09.6060607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.72,214.77
2025-08-04T20:24:09.6370932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.72,214.75
2025-08-04T20:24:09.8090237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.7,214.75
2025-08-04T20:24:09.8402500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.7,214.73
2025-08-04T20:24:10.0121106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.66,214.73
2025-08-04T20:24:10.0433838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.66,214.69
2025-08-04T20:24:10.2152140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.61,214.69
2025-08-04T20:24:10.2464147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.61,214.64
2025-08-04T20:24:10.4027058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.55,214.64
2025-08-04T20:24:10.4339773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.55,214.58
2025-08-04T20:24:10.6058142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.49,214.58
2025-08-04T20:24:10.6370289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.49,214.52
2025-08-04T20:24:10.8088375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,214.42,214.52
2025-08-04T20:24:10.8400916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.42,214.45
2025-08-04T20:24:11.0120434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,214.34,214.45
2025-08-04T20:24:11.0431498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.34,214.37
2025-08-04T20:24:11.2150779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,214.27,214.37
2025-08-04T20:24:11.2462661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.27,214.3
2025-08-04T20:24:11.4025058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.21,214.3
2025-08-04T20:24:11.4337733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.21,214.24
2025-08-04T20:24:11.6056378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.15,214.24
2025-08-04T20:24:11.6367567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.15,214.18
2025-08-04T20:24:11.8087530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.1,214.18
2025-08-04T20:24:11.8398876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.1,214.13
2025-08-04T20:24:12.0117293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.06,214.13
2025-08-04T20:24:12.0429567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.06,214.1
2025-08-04T20:24:12.2148769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.03,214.1
2025-08-04T20:24:12.2459715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.03,214.07
2025-08-04T20:24:12.4022378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.02,214.07
2025-08-04T20:24:12.4335426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.02,214.06
2025-08-04T20:24:12.6054735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.02,214.06
2025-08-04T20:24:12.6366201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.02,214.07
2025-08-04T20:24:12.8084975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.04,214.07
2025-08-04T20:24:12.8396452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.04,214.08
2025-08-04T20:24:13.0116011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.06,214.08
2025-08-04T20:24:13.0428392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.06,214.11
2025-08-04T20:24:13.2146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.09,214.11
2025-08-04T20:24:13.2459719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.09,214.14
2025-08-04T20:24:13.4020659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.13,214.14
2025-08-04T20:24:13.4333513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.13,214.18
2025-08-04T20:24:13.6051945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.17,214.18
2025-08-04T20:24:13.6363755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.17,214.23
2025-08-04T20:24:13.8082816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.22,214.23
2025-08-04T20:24:13.8394530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.22,214.27
2025-08-04T20:24:14.0113290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.27,214.27
2025-08-04T20:24:14.0425758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.27,214.32
2025-08-04T20:24:14.2144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.31,214.32
2025-08-04T20:24:14.2456467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.31,214.36
2025-08-04T20:24:14.4175490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.35,214.36
2025-08-04T20:24:14.4331226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.35,214.4
2025-08-04T20:24:14.6049880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.39,214.4
2025-08-04T20:24:14.6361587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.39,214.44
2025-08-04T20:24:14.8080769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.42,214.44
2025-08-04T20:24:14.8393054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.42,214.47
2025-08-04T20:24:15.0111371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.45,214.47
2025-08-04T20:24:15.0423657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.45,214.5
2025-08-04T20:24:15.2141438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.47,214.5
2025-08-04T20:24:15.2454685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.47,214.52
2025-08-04T20:24:15.4173736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.49,214.52
2025-08-04T20:24:15.4329661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.49,214.54
2025-08-04T20:24:15.6048184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.52,214.54
2025-08-04T20:24:15.6359595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.52,214.56
2025-08-04T20:24:15.8078765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.54,214.56
2025-08-04T20:24:15.8390866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.54,214.58
2025-08-04T20:24:16.0109503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.56,214.58
2025-08-04T20:24:16.0420835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.56,214.61
2025-08-04T20:24:16.2140707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.59,214.61
2025-08-04T20:24:16.2452859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.59,214.64
2025-08-04T20:24:16.4171355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.62,214.64
2025-08-04T20:24:16.4327008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.62,214.67
2025-08-04T20:24:16.6046308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.65,214.67
2025-08-04T20:24:16.6356643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.65,214.7
2025-08-04T20:24:16.8077792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.69,214.7
2025-08-04T20:24:16.8388649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.69,214.74
2025-08-04T20:24:17.0107491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.73,214.74
2025-08-04T20:24:17.0419438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.73,214.78
2025-08-04T20:24:17.2138446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.77,214.78
2025-08-04T20:24:17.2450610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.77,214.82
2025-08-04T20:24:17.4170009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.81,214.82
2025-08-04T20:24:17.4481069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.81,214.86
2025-08-04T20:24:17.6042798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.85,214.86
2025-08-04T20:24:17.6357170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.85,214.9
2025-08-04T20:24:17.8075850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.88,214.9
2025-08-04T20:24:17.8387002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.88,214.93
2025-08-04T20:24:18.0105727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.91,214.93
2025-08-04T20:24:18.0417356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.91,214.96
2025-08-04T20:24:18.2135992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.93,214.96
2025-08-04T20:24:18.2448864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.93,214.98
2025-08-04T20:24:18.4166917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.95,214.98
2025-08-04T20:24:18.4479453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.95,215
2025-08-04T20:24:18.6041039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.97,215
2025-08-04T20:24:18.6354130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.97,215.02
2025-08-04T20:24:18.8073434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.98,215.02
2025-08-04T20:24:18.8384766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.98,215.03
2025-08-04T20:24:19.0103463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.98,215.03
2025-08-04T20:24:19.0415273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.98,215.03
2025-08-04T20:24:19.2134371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.97,215.03
2025-08-04T20:24:19.2447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.97,215.02
2025-08-04T20:24:19.4165550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.96,215.02
2025-08-04T20:24:19.4477523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.96,215
2025-08-04T20:24:19.6040610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.93,215
2025-08-04T20:24:19.6351815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.93,214.97
2025-08-04T20:24:19.8071290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.89,214.97
2025-08-04T20:24:19.8382852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.89,214.93
2025-08-04T20:24:20.0101601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.84,214.93
2025-08-04T20:24:20.0413720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.84,214.88
2025-08-04T20:24:20.2132271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,214.78,214.88
2025-08-04T20:24:20.2445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.78,214.81
2025-08-04T20:24:20.4163576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.72,214.81
2025-08-04T20:24:20.4474978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.72,214.75
2025-08-04T20:24:20.6039003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,214.65,214.75
2025-08-04T20:24:20.6350507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.65,214.68
2025-08-04T20:24:20.8068541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.59,214.68
2025-08-04T20:24:20.8381295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.59,214.62
2025-08-04T20:24:21.0100103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.53,214.62
2025-08-04T20:24:21.0411630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.53,214.56
2025-08-04T20:24:21.2130806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.48,214.56
2025-08-04T20:24:21.2442204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.48,214.51
2025-08-04T20:24:21.4160843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.44,214.51
2025-08-04T20:24:21.4473553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.44,214.47
2025-08-04T20:24:21.6035229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.41,214.47
2025-08-04T20:24:21.6347968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.41,214.44
2025-08-04T20:24:21.8065682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.39,214.44
2025-08-04T20:24:21.8378241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.39,214.43
2025-08-04T20:24:22.0097129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.39,214.43
2025-08-04T20:24:22.0406667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.39,214.42
2025-08-04T20:24:22.2127941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.39,214.42
2025-08-04T20:24:22.2440304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.39,214.43
2025-08-04T20:24:22.4160324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.4,214.43
2025-08-04T20:24:22.4471828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.4,214.44
2025-08-04T20:24:22.6034332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.41,214.44
2025-08-04T20:24:22.6346047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.41,214.46
2025-08-04T20:24:22.8066300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.43,214.46
2025-08-04T20:24:22.8376880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.43,214.47
2025-08-04T20:24:23.0095357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.44,214.47
2025-08-04T20:24:23.0407565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.44,214.49
2025-08-04T20:24:23.2126556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.46,214.49
2025-08-04T20:24:23.2438600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.46,214.5
2025-08-04T20:24:23.4157314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.47,214.5
2025-08-04T20:24:23.4469069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.47,214.52
2025-08-04T20:24:23.6031760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.49,214.52
2025-08-04T20:24:23.6344427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.49,214.54
2025-08-04T20:24:23.8063423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.51,214.54
2025-08-04T20:24:23.8374923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.51,214.56
2025-08-04T20:24:24.0093706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.52,214.56
2025-08-04T20:24:24.0405773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.52,214.58
2025-08-04T20:24:24.2124829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.54,214.58
2025-08-04T20:24:24.2437473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.54,214.59
2025-08-04T20:24:24.4155098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.56,214.59
2025-08-04T20:24:24.4467840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.56,214.61
2025-08-04T20:24:24.6030648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.58,214.61
2025-08-04T20:24:24.6342242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.58,214.63
2025-08-04T20:24:24.8060283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.6,214.63
2025-08-04T20:24:24.8372445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.6,214.65
2025-08-04T20:24:25.0091829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.61,214.65
2025-08-04T20:24:25.0404168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.61,214.66
2025-08-04T20:24:25.2122375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.63,214.66
2025-08-04T20:24:25.2434552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.63,214.68
2025-08-04T20:24:25.4153599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.64,214.68
2025-08-04T20:24:25.4465630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.64,214.69
2025-08-04T20:24:25.6027604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.65,214.69
2025-08-04T20:24:25.6339458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.65,214.7
2025-08-04T20:24:25.8058030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.66,214.7
2025-08-04T20:24:25.8371650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.66,214.71
2025-08-04T20:24:26.0090766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.67,214.71
2025-08-04T20:24:26.0401670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.67,214.71
2025-08-04T20:24:26.2120890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.67,214.71
2025-08-04T20:24:26.2432096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.67,214.72
2025-08-04T20:24:26.4150949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.67,214.72
2025-08-04T20:24:26.4463408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.67,214.72
2025-08-04T20:24:26.6026318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.67,214.72
2025-08-04T20:24:26.6337689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.67,214.72
2025-08-04T20:24:26.8057085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.68,214.72
2025-08-04T20:24:26.8369190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.68,214.72
2025-08-04T20:24:27.0088461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.68,214.72
2025-08-04T20:24:27.0399742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.68,214.72
2025-08-04T20:24:27.2118588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.68,214.72
2025-08-04T20:24:27.2431303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.68,214.73
2025-08-04T20:24:27.4149486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.69,214.73
2025-08-04T20:24:27.4461603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.69,214.74
2025-08-04T20:24:27.6023767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.7,214.74
2025-08-04T20:24:27.6335349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.7,214.75
2025-08-04T20:24:27.8055328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.71,214.75
2025-08-04T20:24:27.8367292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.71,214.76
2025-08-04T20:24:28.0085390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.73,214.76
2025-08-04T20:24:28.0397698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.73,214.78
2025-08-04T20:24:28.2116593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.74,214.78
2025-08-04T20:24:28.2427587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.74,214.8
2025-08-04T20:24:28.4147747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.76,214.8
2025-08-04T20:24:28.4460323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.76,214.81
2025-08-04T20:24:28.6183709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.77,214.81
2025-08-04T20:24:28.6334492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.77,214.83
2025-08-04T20:24:28.8051809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.79,214.83
2025-08-04T20:24:28.8365381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.79,214.84
2025-08-04T20:24:29.0083673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.79,214.84
2025-08-04T20:24:29.0396059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.79,214.84
2025-08-04T20:24:29.2114085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.79,214.84
2025-08-04T20:24:29.2427405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.79,214.83
2025-08-04T20:24:29.4146028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.77,214.83
2025-08-04T20:24:29.4457633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.77,214.82
2025-08-04T20:24:29.6176127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.75,214.82
2025-08-04T20:24:29.6332593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.75,214.8
2025-08-04T20:24:29.8051394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.72,214.8
2025-08-04T20:24:29.8362837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.72,214.77
2025-08-04T20:24:30.0081160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.69,214.77
2025-08-04T20:24:30.0393434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.69,214.73
2025-08-04T20:24:30.2111408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.64,214.73
2025-08-04T20:24:30.2424046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.64,214.68
2025-08-04T20:24:30.4143794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,214.59,214.68
2025-08-04T20:24:30.4455760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.59,214.63
2025-08-04T20:24:30.6173988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.55,214.63
2025-08-04T20:24:30.6330109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.55,214.58
2025-08-04T20:24:30.8047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.5,214.58
2025-08-04T20:24:30.8361761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.5,214.53
2025-08-04T20:24:31.0079665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.45,214.53
2025-08-04T20:24:31.0391054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.45,214.48
2025-08-04T20:24:31.2110929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.41,214.48
2025-08-04T20:24:31.2422108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.41,214.44
2025-08-04T20:24:31.4141539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.37,214.44
2025-08-04T20:24:31.4453328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.37,214.41
2025-08-04T20:24:31.6172489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.34,214.41
2025-08-04T20:24:31.6484157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.34,214.37
2025-08-04T20:24:31.8046622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.32,214.37
2025-08-04T20:24:31.8359138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.32,214.35
2025-08-04T20:24:32.0077612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.3,214.35
2025-08-04T20:24:32.0389329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.3,214.33
2025-08-04T20:24:32.2108656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.28,214.33
2025-08-04T20:24:32.2421047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.28,214.31
2025-08-04T20:24:32.4139608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.27,214.31
2025-08-04T20:24:32.4451535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.27,214.3
2025-08-04T20:24:32.6170165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.26,214.3
2025-08-04T20:24:32.6482557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.26,214.3
2025-08-04T20:24:32.8045006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.26,214.3
2025-08-04T20:24:32.8358231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.26,214.29
2025-08-04T20:24:33.0075934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.26,214.29
2025-08-04T20:24:33.0387634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.26,214.3
2025-08-04T20:24:33.2106352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.27,214.3
2025-08-04T20:24:33.2418636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.27,214.3
2025-08-04T20:24:33.4138382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.28,214.3
2025-08-04T20:24:33.4449675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.28,214.31
2025-08-04T20:24:33.6168891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.29,214.31
2025-08-04T20:24:33.6480235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.29,214.33
2025-08-04T20:24:33.8042593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.3,214.33
2025-08-04T20:24:33.8355030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.3,214.34
2025-08-04T20:24:34.0073842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.32,214.34
2025-08-04T20:24:34.0385343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.32,214.36
2025-08-04T20:24:34.2105168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.33,214.36
2025-08-04T20:24:34.2417134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.33,214.38
2025-08-04T20:24:34.4136055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.35,214.38
2025-08-04T20:24:34.4449500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.35,214.4
2025-08-04T20:24:34.6167408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.37,214.4
2025-08-04T20:24:34.6478113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.37,214.41
2025-08-04T20:24:34.8041266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.38,214.41
2025-08-04T20:24:34.8351830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.38,214.43
2025-08-04T20:24:35.0071282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.4,214.43
2025-08-04T20:24:35.0383078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.4,214.45
2025-08-04T20:24:35.2102579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.42,214.45
2025-08-04T20:24:35.2414849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.42,214.46
2025-08-04T20:24:35.4133535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.43,214.46
2025-08-04T20:24:35.4444337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.43,214.48
2025-08-04T20:24:35.6163434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.45,214.48
2025-08-04T20:24:35.6476373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.45,214.5
2025-08-04T20:24:35.8038725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.47,214.5
2025-08-04T20:24:35.8351100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.47,214.52
2025-08-04T20:24:36.0069229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.49,214.52
2025-08-04T20:24:36.0381968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.49,214.55
2025-08-04T20:24:36.2100211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.51,214.55
2025-08-04T20:24:36.2412822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.51,214.57
2025-08-04T20:24:36.4131113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.54,214.57
2025-08-04T20:24:36.4443359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.54,214.59
2025-08-04T20:24:36.6161439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.56,214.59
2025-08-04T20:24:36.6474243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.56,214.62
2025-08-04T20:24:36.8037193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.59,214.62
2025-08-04T20:24:36.8347912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.59,214.64
2025-08-04T20:24:37.0068116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.62,214.64
2025-08-04T20:24:37.0380354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.62,214.68
2025-08-04T20:24:37.2099162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.66,214.68
2025-08-04T20:24:37.2410986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.66,214.71
2025-08-04T20:24:37.4129937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.7,214.71
2025-08-04T20:24:37.4441249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.7,214.76
2025-08-04T20:24:37.6159883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.74,214.76
2025-08-04T20:24:37.6471688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.74,214.8
2025-08-04T20:24:37.8035749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.79,214.8
2025-08-04T20:24:37.8347317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.79,214.85
2025-08-04T20:24:38.0067100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.84,214.85
2025-08-04T20:24:38.0377941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.84,214.9
2025-08-04T20:24:38.2096655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.89,214.9
2025-08-04T20:24:38.2408625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.89,214.95
2025-08-04T20:24:38.4127001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.94,214.95
2025-08-04T20:24:38.4439140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.94,215
2025-08-04T20:24:38.6157822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.99,215
2025-08-04T20:24:38.6470405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.99,215.04
2025-08-04T20:24:38.8033266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.04,215.04
2025-08-04T20:24:38.8344977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.04,215.1
2025-08-04T20:24:39.0064585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.09,215.1
2025-08-04T20:24:39.0375819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.09,215.15
2025-08-04T20:24:39.2094849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.14,215.15
2025-08-04T20:24:39.2406343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.14,215.2
2025-08-04T20:24:39.4125566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.2,215.2
2025-08-04T20:24:39.4437741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.2,215.25
2025-08-04T20:24:39.6155033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.25,215.25
2025-08-04T20:24:39.6467983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.25,215.3
2025-08-04T20:24:39.8031840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.3,215.3
2025-08-04T20:24:39.8343356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.3,215.36
2025-08-04T20:24:40.0061771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.35,215.36
2025-08-04T20:24:40.0374016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.35,215.4
2025-08-04T20:24:40.2092519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.39,215.4
2025-08-04T20:24:40.2404700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.39,215.44
2025-08-04T20:24:40.4123608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.43,215.44
2025-08-04T20:24:40.4434942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.43,215.47
2025-08-04T20:24:40.6154323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.45,215.47
2025-08-04T20:24:40.6466985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.45,215.5
2025-08-04T20:24:40.8029499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.47,215.5
2025-08-04T20:24:40.8341477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.47,215.51
2025-08-04T20:24:41.0059727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.47,215.51
2025-08-04T20:24:41.0372261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.47,215.51
2025-08-04T20:24:41.2090710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.47,215.51
2025-08-04T20:24:41.2403293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.47,215.51
2025-08-04T20:24:41.4121368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.45,215.51
2025-08-04T20:24:41.4433918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.45,215.49
2025-08-04T20:24:41.6152581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.43,215.49
2025-08-04T20:24:41.6465029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.43,215.47
2025-08-04T20:24:41.8027251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.4,215.47
2025-08-04T20:24:41.8339520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.4,215.44
2025-08-04T20:24:42.0057851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.37,215.44
2025-08-04T20:24:42.0370348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.37,215.4
2025-08-04T20:24:42.2088243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.33,215.4
2025-08-04T20:24:42.2401245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.33,215.37
2025-08-04T20:24:42.4119606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.3,215.37
2025-08-04T20:24:42.4431509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.3,215.34
2025-08-04T20:24:42.6150273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.27,215.34
2025-08-04T20:24:42.6513681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.27,215.31
2025-08-04T20:24:42.8181139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.25,215.31
2025-08-04T20:24:42.8336168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.25,215.29
2025-08-04T20:24:43.0056066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.24,215.29
2025-08-04T20:24:43.0368518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.24,215.28
2025-08-04T20:24:43.2086856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.24,215.28
2025-08-04T20:24:43.2397557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.24,215.28
2025-08-04T20:24:43.4117692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.25,215.28
2025-08-04T20:24:43.4429881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.25,215.3
2025-08-04T20:24:43.6148330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.28,215.3
2025-08-04T20:24:43.6460013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.28,215.33
2025-08-04T20:24:43.8178958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.32,215.33
2025-08-04T20:24:43.8334462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.32,215.37
2025-08-04T20:24:44.0053340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.38,215.37
2025-08-04T20:24:44.0366559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.38,215.43
2025-08-04T20:24:44.2084477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.44,215.43
2025-08-04T20:24:44.2397062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.44,215.5
2025-08-04T20:24:44.4115542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.52,215.5
2025-08-04T20:24:44.4427235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.52,215.58
2025-08-04T20:24:44.6146605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.61,215.58
2025-08-04T20:24:44.6459388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.61,215.67
2025-08-04T20:24:44.8177778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.71,215.67
2025-08-04T20:24:44.8333227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.71,215.77
2025-08-04T20:24:45.0052082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.82,215.77
2025-08-04T20:24:45.0363893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.82,215.88
2025-08-04T20:24:45.2083195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.93,215.88
2025-08-04T20:24:45.2394880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.93,216
2025-08-04T20:24:45.4112814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.05,216
2025-08-04T20:24:45.4426617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.05,216.13
2025-08-04T20:24:45.6143886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.18,216.13
2025-08-04T20:24:45.6456543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.18,216.25
2025-08-04T20:24:45.8174845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.29,216.25
2025-08-04T20:24:45.8331867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.29,216.37
2025-08-04T20:24:46.0049451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.4,216.37
2025-08-04T20:24:46.0361860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.4,216.48
2025-08-04T20:24:46.2080750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.51,216.48
2025-08-04T20:24:46.2393183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.51,216.58
2025-08-04T20:24:46.4112095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.59,216.58
2025-08-04T20:24:46.4422735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.59,216.66
2025-08-04T20:24:46.6142037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.67,216.66
2025-08-04T20:24:46.6453811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.67,216.74
2025-08-04T20:24:46.8173720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.73,216.74
2025-08-04T20:24:46.8485429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.73,216.79
2025-08-04T20:24:47.0047990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.77,216.79
2025-08-04T20:24:47.0431624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.77,216.83
2025-08-04T20:24:47.2079682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.8,216.83
2025-08-04T20:24:47.2390434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.8,216.87
2025-08-04T20:24:47.4109683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.83,216.87
2025-08-04T20:24:47.4421641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.83,216.89
2025-08-04T20:24:47.6140821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.84,216.89
2025-08-04T20:24:47.6452437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.84,216.9
2025-08-04T20:24:47.8172179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.86,216.9
2025-08-04T20:24:47.8482528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.86,216.91
2025-08-04T20:24:48.0045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.86,216.91
2025-08-04T20:24:48.0356909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.86,216.92
2025-08-04T20:24:48.2076477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.87,216.92
2025-08-04T20:24:48.2388908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.87,216.92
2025-08-04T20:24:48.4107585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.88,216.92
2025-08-04T20:24:48.4419259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.88,216.93
2025-08-04T20:24:48.6138620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.89,216.93
2025-08-04T20:24:48.6450552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.89,216.94
2025-08-04T20:24:48.8169003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.91,216.94
2025-08-04T20:24:48.8480577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.91,216.96
2025-08-04T20:24:49.0043818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.94,216.96
2025-08-04T20:24:49.0356147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.94,216.99
2025-08-04T20:24:49.2074844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.97,216.99
2025-08-04T20:24:49.2386617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.97,217.02
2025-08-04T20:24:49.4105107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.02,217.02
2025-08-04T20:24:49.4417731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.02,217.07
2025-08-04T20:24:49.6136511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.08,217.07
2025-08-04T20:24:49.6449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.08,217.13
2025-08-04T20:24:49.8167522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.14,217.13
2025-08-04T20:24:49.8479189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.14,217.19
2025-08-04T20:24:50.0042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.21,217.19
2025-08-04T20:24:50.0354138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.21,217.26
2025-08-04T20:24:50.2072460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.28,217.26
2025-08-04T20:24:50.2384821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.28,217.33
2025-08-04T20:24:50.4103558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.35,217.33
2025-08-04T20:24:50.4415349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.35,217.4
2025-08-04T20:24:50.6133509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.42,217.4
2025-08-04T20:24:50.6445645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.42,217.47
2025-08-04T20:24:50.8165553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.47,217.47
2025-08-04T20:24:50.8476510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.47,217.52
2025-08-04T20:24:51.0039194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.51,217.52
2025-08-04T20:24:51.0352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.51,217.56
2025-08-04T20:24:51.2070473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.55,217.56
2025-08-04T20:24:51.2382230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.55,217.59
2025-08-04T20:24:51.4101425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.57,217.59
2025-08-04T20:24:51.4413715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-04T20:24:51.6132492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.6,217.62
2025-08-04T20:24:51.6445097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.6,217.64
2025-08-04T20:24:51.8163237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.62,217.64
2025-08-04T20:24:51.8474559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.62,217.67
2025-08-04T20:24:52.0037864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.65,217.67
2025-08-04T20:24:52.0350736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.65,217.69
2025-08-04T20:24:52.2068088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.67,217.69
2025-08-04T20:24:52.2381011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.67,217.72
2025-08-04T20:24:52.4099834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.69,217.72
2025-08-04T20:24:52.4411480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.69,217.74
2025-08-04T20:24:52.6130485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.72,217.74
2025-08-04T20:24:52.6442831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.72,217.76
2025-08-04T20:24:52.8161327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.74,217.76
2025-08-04T20:24:52.8473522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.74,217.79
2025-08-04T20:24:53.0037255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.76,217.79
2025-08-04T20:24:53.0348077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.76,217.81
2025-08-04T20:24:53.2067061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.79,217.81
2025-08-04T20:24:53.2378849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.79,217.84
2025-08-04T20:24:53.4097414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.81,217.84
2025-08-04T20:24:53.4409706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.81,217.87
2025-08-04T20:24:53.6128503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.84,217.87
2025-08-04T20:24:53.6440774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.84,217.89
2025-08-04T20:24:53.8159715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.87,217.89
2025-08-04T20:24:53.8471577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.87,217.92
2025-08-04T20:24:54.0033799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.89,217.92
2025-08-04T20:24:54.0346228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.89,217.95
2025-08-04T20:24:54.2064847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.92,217.95
2025-08-04T20:24:54.2377627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.92,217.98
2025-08-04T20:24:54.4096378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.95,217.98
2025-08-04T20:24:54.4407852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.95,218.01
2025-08-04T20:24:54.6126141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.99,218.01
2025-08-04T20:24:54.6439176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.99,218.05
2025-08-04T20:24:54.8156567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.02,218.05
2025-08-04T20:24:54.8469571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.02,218.08
2025-08-04T20:24:55.0032187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.06,218.08
2025-08-04T20:24:55.0344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.06,218.13
2025-08-04T20:24:55.2062847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.11,218.13
2025-08-04T20:24:55.2375437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.11,218.17
2025-08-04T20:24:55.4093562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.16,218.17
2025-08-04T20:24:55.4405238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.16,218.22
2025-08-04T20:24:55.6124312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.22,218.22
2025-08-04T20:24:55.6437170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.22,218.28
2025-08-04T20:24:55.8155261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.28,218.28
2025-08-04T20:24:55.8466541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.28,218.35
2025-08-04T20:24:56.0029834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.35,218.35
2025-08-04T20:24:56.0342150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.35,218.41
2025-08-04T20:24:56.2060059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.41,218.41
2025-08-04T20:24:56.2372796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.41,218.48
2025-08-04T20:24:56.4091591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.48,218.48
2025-08-04T20:24:56.4404032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.48,218.55
2025-08-04T20:24:56.6122995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.55,218.55
2025-08-04T20:24:56.6434992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.55,218.61
2025-08-04T20:24:56.8152925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.62,218.61
2025-08-04T20:24:56.8465580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.62,218.68
2025-08-04T20:24:57.0027537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.68,218.68
2025-08-04T20:24:57.0340420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.68,218.74
2025-08-04T20:24:57.2058649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.75,218.74
2025-08-04T20:24:57.2370675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.75,218.81
2025-08-04T20:24:57.4089825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.81,218.81
2025-08-04T20:24:57.4401280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.81,218.87
2025-08-04T20:24:57.6119721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.88,218.87
2025-08-04T20:24:57.6432814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.88,218.94
2025-08-04T20:24:57.8151609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.95,218.94
2025-08-04T20:24:57.8463479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.95,219.01
2025-08-04T20:24:58.0182385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.01,219.01
2025-08-04T20:24:58.0338467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.01,219.07
2025-08-04T20:24:58.2056866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.08,219.07
2025-08-04T20:24:58.2368945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.08,219.14
2025-08-04T20:24:58.4088843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.15,219.14
2025-08-04T20:24:58.4400376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.15,219.21
2025-08-04T20:24:58.6118166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.21,219.21
2025-08-04T20:24:58.6431012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.21,219.27
2025-08-04T20:24:58.8149414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.27,219.27
2025-08-04T20:24:58.8461125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.27,219.33
2025-08-04T20:24:59.0180171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.32,219.33
2025-08-04T20:24:59.0335586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.32,219.38
2025-08-04T20:24:59.2054959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.36,219.38
2025-08-04T20:24:59.2367414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.36,219.42
2025-08-04T20:24:59.4085367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.4,219.42
2025-08-04T20:24:59.4397764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.4,219.45
2025-08-04T20:24:59.6116757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.42,219.45
2025-08-04T20:24:59.6429448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-08-04T20:24:59.8148299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.44,219.47
2025-08-04T20:24:59.8459751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-08-04T20:25:00.0178508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.46,219.49
2025-08-04T20:25:00.0334420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-08-04T20:25:00.2053944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-08-04T20:25:00.2365284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-08-04T20:25:00.4084103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-08-04T20:25:00.4395587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.49,219.55
2025-08-04T20:25:00.6113296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.52,219.55
2025-08-04T20:25:00.6426681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-08-04T20:25:00.8146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.55,219.57
2025-08-04T20:25:00.8457466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.55,219.61
2025-08-04T20:25:01.0174942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.6,219.61
2025-08-04T20:25:01.0332308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.6,219.66
2025-08-04T20:25:01.2051047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.65,219.66
2025-08-04T20:25:01.2363489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.65,219.71
2025-08-04T20:25:01.4081641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.7,219.71
2025-08-04T20:25:01.4393209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.7,219.76
2025-08-04T20:25:01.6112486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.76,219.76
2025-08-04T20:25:01.6424562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.76,219.82
2025-08-04T20:25:01.8143968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.82,219.82
2025-08-04T20:25:01.8455054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.82,219.88
2025-08-04T20:25:02.0173828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-08-04T20:25:02.0485883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-08-04T20:25:02.2048673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.93,219.94
2025-08-04T20:25:02.2361561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-08-04T20:25:02.4079475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.97,219.99
2025-08-04T20:25:02.4392236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-08-04T20:25:02.6110565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220,220.03
2025-08-04T20:25:02.6422416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-08-04T20:25:02.8141193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-08-04T20:25:02.8452057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-08-04T20:25:03.0172583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-08-04T20:25:03.0484532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-08-04T20:25:03.2046481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-08-04T20:25:03.2358724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-08-04T20:25:03.4077326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-08-04T20:25:03.4389423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-08-04T20:25:03.6108816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-08-04T20:25:03.6420441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-08-04T20:25:03.8139723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.06,220.09
2025-08-04T20:25:03.8450809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T20:25:04.0169634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.09,220.11
2025-08-04T20:25:04.0480996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-08-04T20:25:04.2044707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.14,220.14
2025-08-04T20:25:04.2357218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-08-04T20:25:04.4076158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.2,220.19
2025-08-04T20:25:04.4388730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-08-04T20:25:04.6107182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.27,220.25
2025-08-04T20:25:04.6418303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.27,220.33
2025-08-04T20:25:04.8136568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-08-04T20:25:04.8448870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.36,220.41
2025-08-04T20:25:05.0168204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-08-04T20:25:05.0480050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-08-04T20:25:05.2042885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-08-04T20:25:05.2355710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.53,220.59
2025-08-04T20:25:05.4074345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-08-04T20:25:05.4386069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.61,220.67
2025-08-04T20:25:05.6104025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-08-04T20:25:05.6415939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.69,220.75
2025-08-04T20:25:05.8134929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-08-04T20:25:05.8446203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.76,220.82
2025-08-04T20:25:06.0166582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-08-04T20:25:06.0478024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-08-04T20:25:06.2041546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.86,220.87
2025-08-04T20:25:06.2353359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.86,220.92
2025-08-04T20:25:06.4071097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.9,220.92
2025-08-04T20:25:06.4383627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.9,220.96
2025-08-04T20:25:06.6103200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.93,220.96
2025-08-04T20:25:06.6414883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.93,220.98
2025-08-04T20:25:06.8133950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.95,220.98
2025-08-04T20:25:06.8444433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.95,221
2025-08-04T20:25:07.0164171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.96,221
2025-08-04T20:25:07.0476900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-08-04T20:25:07.2038586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-08-04T20:25:07.2351745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.96,221.02
2025-08-04T20:25:07.4070523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.97,221.02
2025-08-04T20:25:07.4382015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.97,221.02
2025-08-04T20:25:07.6100173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.97,221.02
2025-08-04T20:25:07.6413215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.97,221.02
2025-08-04T20:25:07.8131348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.97,221.02
2025-08-04T20:25:07.8443137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.97,221.02
2025-08-04T20:25:08.0162117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.97,221.02
2025-08-04T20:25:08.0473003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.97,221.03
2025-08-04T20:25:08.2037290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.99,221.03
2025-08-04T20:25:08.2349246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.99,221.04
2025-08-04T20:25:08.4068146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.01,221.04
2025-08-04T20:25:08.4380203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.01,221.06
2025-08-04T20:25:08.6098686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.04,221.06
2025-08-04T20:25:08.6409677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.04,221.1
2025-08-04T20:25:08.8129521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.09,221.1
2025-08-04T20:25:08.8439639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.09,221.15
2025-08-04T20:25:09.0160034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.14,221.15
2025-08-04T20:25:09.0471843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.14,221.21
2025-08-04T20:25:09.2035231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.21,221.21
2025-08-04T20:25:09.2347942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.21,221.27
2025-08-04T20:25:09.4066160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-08-04T20:25:09.4378582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.28,221.34
2025-08-04T20:25:09.6096851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-08-04T20:25:09.6408560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.36,221.42
2025-08-04T20:25:09.8126965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.43,221.42
2025-08-04T20:25:09.8439674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.43,221.5
2025-08-04T20:25:10.0158328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.51,221.5
2025-08-04T20:25:10.0470059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.51,221.57
2025-08-04T20:25:10.2033386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.58,221.57
2025-08-04T20:25:10.2345528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.58,221.64
2025-08-04T20:25:10.4063643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.65,221.64
2025-08-04T20:25:10.4375553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.65,221.72
2025-08-04T20:25:10.6094663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.73,221.72
2025-08-04T20:25:10.6406846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.73,221.79
2025-08-04T20:25:10.8125223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.8,221.79
2025-08-04T20:25:10.8436342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.8,221.86
2025-08-04T20:25:11.0155054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.87,221.86
2025-08-04T20:25:11.0468575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.87,221.93
2025-08-04T20:25:11.2030875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.94,221.93
2025-08-04T20:25:11.2343227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.94,222
2025-08-04T20:25:11.4061571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222,222
2025-08-04T20:25:11.4374266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222,222.06
2025-08-04T20:25:11.6092023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.05,222.06
2025-08-04T20:25:11.6404218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.05,222.11
2025-08-04T20:25:11.8123868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.1,222.11
2025-08-04T20:25:11.8435463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-08-04T20:25:12.0154158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.13,222.16
2025-08-04T20:25:12.0466025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.13,222.19
2025-08-04T20:25:12.2184600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-08-04T20:25:12.2341148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.16,222.22
2025-08-04T20:25:12.4059686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.18,222.22
2025-08-04T20:25:12.4372530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.18,222.23
2025-08-04T20:25:12.6090872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.19,222.23
2025-08-04T20:25:12.6402791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-08-04T20:25:12.8121918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-08-04T20:25:12.8433627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.19,222.25
2025-08-04T20:25:13.0152033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-08-04T20:25:13.0464768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-08-04T20:25:13.2183688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-08-04T20:25:13.2339275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.2,222.26
2025-08-04T20:25:13.4057831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-08-04T20:25:13.4369965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-08-04T20:25:13.6089013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-08-04T20:25:13.6399889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.22,222.27
2025-08-04T20:25:13.8119990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.23,222.27
2025-08-04T20:25:13.8430719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.23,222.29
2025-08-04T20:25:14.0150297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.25,222.29
2025-08-04T20:25:14.0463124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.25,222.3
2025-08-04T20:25:14.2180950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.27,222.3
2025-08-04T20:25:14.2337502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-08-04T20:25:14.4055974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.3,222.33
2025-08-04T20:25:14.4367357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.3,222.36
2025-08-04T20:25:14.6087088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.33,222.36
2025-08-04T20:25:14.6398632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.33,222.39
2025-08-04T20:25:14.8117920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.37,222.39
2025-08-04T20:25:14.8428848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.37,222.43
2025-08-04T20:25:15.0148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.4,222.43
2025-08-04T20:25:15.0460155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.4,222.46
2025-08-04T20:25:15.2179600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.44,222.46
2025-08-04T20:25:15.2335616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-08-04T20:25:15.4054618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.47,222.5
2025-08-04T20:25:15.4366475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-08-04T20:25:15.6085007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.51,222.53
2025-08-04T20:25:15.6395826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.51,222.56
2025-08-04T20:25:15.8115803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.53,222.56
2025-08-04T20:25:15.8427438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.53,222.59
2025-08-04T20:25:16.0146644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.56,222.59
2025-08-04T20:25:16.0458003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.56,222.61
2025-08-04T20:25:16.2177562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.58,222.61
2025-08-04T20:25:16.2489471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.58,222.63
2025-08-04T20:25:16.4052276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-08-04T20:25:16.4363953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.59,222.65
2025-08-04T20:25:16.6082183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.61,222.65
2025-08-04T20:25:16.6394591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.61,222.66
2025-08-04T20:25:16.8178468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.63,222.66
2025-08-04T20:25:16.8489619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.63,222.68
2025-08-04T20:25:17.0052211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.64,222.68
2025-08-04T20:25:17.0363878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-08-04T20:25:17.2082940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-08-04T20:25:17.2395593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.66,222.71
2025-08-04T20:25:17.4114129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.68,222.71
2025-08-04T20:25:17.4426415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.68,222.73
2025-08-04T20:25:17.6144806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.7,222.73
2025-08-04T20:25:17.6456623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-08-04T20:25:17.8175674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.72,222.75
2025-08-04T20:25:17.8486705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-08-04T20:25:18.0050455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.73,222.76
2025-08-04T20:25:18.0361876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-08-04T20:25:18.2081864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.74,222.77
2025-08-04T20:25:18.2392420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.74,222.78
2025-08-04T20:25:18.4111633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.74,222.78
2025-08-04T20:25:18.4496222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.74,222.78
2025-08-04T20:25:18.6143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.73,222.78
2025-08-04T20:25:18.6455049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-08-04T20:25:18.8173850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-08-04T20:25:18.8485076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-08-04T20:25:19.0047929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.71,222.76
2025-08-04T20:25:19.0360434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-08-04T20:25:19.2079308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-08-04T20:25:19.2391094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.69,222.73
2025-08-04T20:25:19.4110372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.67,222.73
2025-08-04T20:25:19.4422301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.67,222.71
2025-08-04T20:25:19.6140974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.66,222.71
2025-08-04T20:25:19.6452353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-08-04T20:25:19.8171465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-08-04T20:25:19.8483784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.64,222.67
2025-08-04T20:25:20.0046288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.62,222.67
2025-08-04T20:25:20.0357434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-08-04T20:25:20.2076944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-08-04T20:25:20.2389419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-08-04T20:25:20.4107433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-08-04T20:25:20.4420569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.62,222.67
2025-08-04T20:25:20.6138852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.63,222.67
2025-08-04T20:25:20.6450589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.63,222.68
2025-08-04T20:25:20.8169722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.66,222.68
2025-08-04T20:25:20.8481772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.66,222.71
2025-08-04T20:25:21.0043922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.69,222.71
2025-08-04T20:25:21.0356959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-08-04T20:25:21.2075584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.74,222.75
2025-08-04T20:25:21.2387677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.74,222.8
2025-08-04T20:25:21.4105887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.79,222.8
2025-08-04T20:25:21.4417566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-08-04T20:25:21.6136242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.85,222.85
2025-08-04T20:25:21.6448074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.85,222.92
2025-08-04T20:25:21.8166761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.92,222.92
2025-08-04T20:25:21.8478070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.92,222.98
2025-08-04T20:25:22.0042326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.99,222.98
2025-08-04T20:25:22.0354331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.99,223.06
2025-08-04T20:25:22.2073368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.07,223.06
2025-08-04T20:25:22.2385158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-08-04T20:25:22.4104157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.15,223.14
2025-08-04T20:25:22.4416403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.15,223.23
2025-08-04T20:25:22.6133240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.24,223.23
2025-08-04T20:25:22.6446292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-08-04T20:25:22.8165678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.33,223.31
2025-08-04T20:25:22.8478405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-08-04T20:25:23.0041674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.41,223.4
2025-08-04T20:25:23.0352157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-08-04T20:25:23.2072847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.48,223.48
2025-08-04T20:25:23.2383789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.48,223.56
2025-08-04T20:25:23.4101850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.55,223.56
2025-08-04T20:25:23.4413789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-08-04T20:25:23.6132637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.59,223.61
2025-08-04T20:25:23.6444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-08-04T20:25:23.8163247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.61,223.65
2025-08-04T20:25:23.8475433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-08-04T20:25:24.0038429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-08-04T20:25:24.0350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-08-04T20:25:24.2069684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.59,223.67
2025-08-04T20:25:24.2381276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-08-04T20:25:24.4100346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-08-04T20:25:24.4412407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.54,223.58
2025-08-04T20:25:24.6130768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.47,223.58
2025-08-04T20:25:24.6442485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.47,223.5
2025-08-04T20:25:24.8161348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.37,223.5
2025-08-04T20:25:24.8473392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.37,223.4
2025-08-04T20:25:25.0036230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.26,223.4
2025-08-04T20:25:25.0348900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.26,223.29
2025-08-04T20:25:25.2066556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.14,223.29
2025-08-04T20:25:25.2377952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.14,223.17
2025-08-04T20:25:25.4098144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.02,223.17
2025-08-04T20:25:25.4410278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.02,223.04
2025-08-04T20:25:25.6127830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.9,223.04
2025-08-04T20:25:25.6440536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.9,222.92
2025-08-04T20:25:25.8159379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.79,222.92
2025-08-04T20:25:25.8471758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.79,222.81
2025-08-04T20:25:26.0033902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.69,222.81
2025-08-04T20:25:26.0345697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.69,222.71
2025-08-04T20:25:26.2065347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.61,222.71
2025-08-04T20:25:26.2377535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.61,222.63
2025-08-04T20:25:26.4095578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.54,222.63
2025-08-04T20:25:26.4406905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.54,222.56
2025-08-04T20:25:26.6126929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.49,222.56
2025-08-04T20:25:26.6438339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.49,222.52
2025-08-04T20:25:26.8158040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.46,222.52
2025-08-04T20:25:26.8384229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.46,222.49
2025-08-04T20:25:27.0188329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.45,222.49
2025-08-04T20:25:27.0344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.45,222.48
2025-08-04T20:25:27.2063344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.45,222.48
2025-08-04T20:25:27.2375216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.45,222.48
2025-08-04T20:25:27.4093169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.46,222.48
2025-08-04T20:25:27.4406811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-08-04T20:25:27.6123483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.49,222.5
2025-08-04T20:25:27.6510434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.49,222.53
2025-08-04T20:25:27.8155996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.53,222.53
2025-08-04T20:25:27.8467335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.53,222.57
2025-08-04T20:25:28.0186088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.58,222.57
2025-08-04T20:25:28.0343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.58,222.63
2025-08-04T20:25:28.2060992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.64,222.63
2025-08-04T20:25:28.2373961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-08-04T20:25:28.4092015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.7,222.69
2025-08-04T20:25:28.4403899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.7,222.76
2025-08-04T20:25:28.6122845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.78,222.76
2025-08-04T20:25:28.6434151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.78,222.83
2025-08-04T20:25:28.8153158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.85,222.83
2025-08-04T20:25:28.8465471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.85,222.91
2025-08-04T20:25:29.0184288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.93,222.91
2025-08-04T20:25:29.0339331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.93,222.99
2025-08-04T20:25:29.2059627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223,222.99
2025-08-04T20:25:29.2371956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-08-04T20:25:29.4089838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.06,223.06
2025-08-04T20:25:29.4401402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.06,223.12
2025-08-04T20:25:29.6120535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.12,223.12
2025-08-04T20:25:29.6432513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-08-04T20:25:29.8151390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.16,223.18
2025-08-04T20:25:29.8463402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.16,223.23
2025-08-04T20:25:30.0181978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.2,223.23
2025-08-04T20:25:30.0337712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-08-04T20:25:30.2057464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.22,223.26
2025-08-04T20:25:30.2369964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-08-04T20:25:30.4087008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-08-04T20:25:30.4400165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-08-04T20:25:30.6119070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-08-04T20:25:30.6431037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-08-04T20:25:30.8149865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.21,223.29
2025-08-04T20:25:30.8461668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-08-04T20:25:31.0180349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.19,223.27
2025-08-04T20:25:31.0336821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-08-04T20:25:31.2055764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.16,223.24
2025-08-04T20:25:31.2367231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-08-04T20:25:31.4085613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.12,223.21
2025-08-04T20:25:31.4397975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-08-04T20:25:31.6117391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.08,223.17
2025-08-04T20:25:31.6427989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-08-04T20:25:31.8147765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.03,223.13
2025-08-04T20:25:31.8459473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-08-04T20:25:32.0178599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.99,223.08
2025-08-04T20:25:32.0490429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.99,223.03
2025-08-04T20:25:32.2053609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.94,223.03
2025-08-04T20:25:32.2365018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.94,222.98
2025-08-04T20:25:32.4084418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.9,222.98
2025-08-04T20:25:32.4395481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-08-04T20:25:32.6114466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.86,222.94
2025-08-04T20:25:32.6426513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.86,222.9
2025-08-04T20:25:32.8146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.83,222.9
2025-08-04T20:25:32.8457119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.83,222.86
2025-08-04T20:25:33.0176457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.8,222.86
2025-08-04T20:25:33.0488675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.8,222.84
2025-08-04T20:25:33.2051163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.78,222.84
2025-08-04T20:25:33.2363222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.78,222.82
2025-08-04T20:25:33.4081982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.77,222.82
2025-08-04T20:25:33.4394086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-08-04T20:25:33.6112989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-08-04T20:25:33.6423563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-08-04T20:25:33.8144188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.78,222.81
2025-08-04T20:25:33.8455973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.78,222.81
2025-08-04T20:25:34.0173738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.79,222.81
2025-08-04T20:25:34.0486115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.79,222.82
2025-08-04T20:25:34.2049252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.81,222.82
2025-08-04T20:25:34.2361873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.81,222.84
2025-08-04T20:25:34.4080153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.83,222.84
2025-08-04T20:25:34.4392176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.83,222.86
2025-08-04T20:25:34.6110450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.84,222.86
2025-08-04T20:25:34.6423116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.84,222.88
2025-08-04T20:25:34.8141165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.86,222.88
2025-08-04T20:25:34.8453723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.86,222.89
2025-08-04T20:25:35.0172484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.87,222.89
2025-08-04T20:25:35.0484909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.87,222.9
2025-08-04T20:25:35.2045893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.87,222.9
2025-08-04T20:25:35.2359256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.87,222.9
2025-08-04T20:25:35.4077985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.86,222.9
2025-08-04T20:25:35.4389686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.86,222.89
2025-08-04T20:25:35.6108583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.84,222.89
2025-08-04T20:25:35.6421534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.84,222.87
2025-08-04T20:25:35.8139868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.82,222.87
2025-08-04T20:25:35.8451435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.82,222.85
2025-08-04T20:25:36.0170291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-08-04T20:25:36.0482857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.79,222.82
2025-08-04T20:25:36.2045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.76,222.82
2025-08-04T20:25:36.2357295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.76,222.8
2025-08-04T20:25:36.4075856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.73,222.8
2025-08-04T20:25:36.4388310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-08-04T20:25:36.6106824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.7,222.77
2025-08-04T20:25:36.6418468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-08-04T20:25:36.8137439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.68,222.74
2025-08-04T20:25:36.8534172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.68,222.72
2025-08-04T20:25:37.0168146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.66,222.72
2025-08-04T20:25:37.0480588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.66,222.71
2025-08-04T20:25:37.2043149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.65,222.71
2025-08-04T20:25:37.2355526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.65,222.7
2025-08-04T20:25:37.4074061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.66,222.7
2025-08-04T20:25:37.4386056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.66,222.71
2025-08-04T20:25:37.6104802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.67,222.71
2025-08-04T20:25:37.6417118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.67,222.72
2025-08-04T20:25:37.8135456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.69,222.72
2025-08-04T20:25:37.8447591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-08-04T20:25:38.0166632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.72,222.75
2025-08-04T20:25:38.0478237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.72,222.78
2025-08-04T20:25:38.2041037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.76,222.78
2025-08-04T20:25:38.2353418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.76,222.82
2025-08-04T20:25:38.4071925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.8,222.82
2025-08-04T20:25:38.4383831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.8,222.87
2025-08-04T20:25:38.6102748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.85,222.87
2025-08-04T20:25:38.6413927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.85,222.91
2025-08-04T20:25:38.8133339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.89,222.91
2025-08-04T20:25:38.8445836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.89,222.95
2025-08-04T20:25:39.0164739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.93,222.95
2025-08-04T20:25:39.0476796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.93,222.99
2025-08-04T20:25:39.2038927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.95,222.99
2025-08-04T20:25:39.2352158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.95,223.02
2025-08-04T20:25:39.4070063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-08-04T20:25:39.4382342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.97,223.03
2025-08-04T20:25:39.6149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.98,223.03
2025-08-04T20:25:39.6412667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.98,223.04
2025-08-04T20:25:39.8130588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.98,223.04
2025-08-04T20:25:39.8443742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.98,223.03
2025-08-04T20:25:40.0162193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.97,223.03
2025-08-04T20:25:40.0473507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-08-04T20:25:40.2036425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.94,223.02
2025-08-04T20:25:40.2350128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-08-04T20:25:40.4068374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.91,222.99
2025-08-04T20:25:40.4380144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-08-04T20:25:40.6098914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.88,222.96
2025-08-04T20:25:40.6411441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.88,222.93
2025-08-04T20:25:40.8128997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.85,222.93
2025-08-04T20:25:40.8522416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.85,222.89
2025-08-04T20:25:41.0160862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.82,222.89
2025-08-04T20:25:41.0472717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-08-04T20:25:41.2191926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.8,222.86
2025-08-04T20:25:41.2347556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.8,222.85
2025-08-04T20:25:41.4066208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-08-04T20:25:41.4377864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.79,222.83
2025-08-04T20:25:41.6097004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.79,222.83
2025-08-04T20:25:41.6409056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.79,222.84
2025-08-04T20:25:41.8126943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.81,222.84
2025-08-04T20:25:41.8439805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.81,222.86
2025-08-04T20:25:42.0158350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.85,222.86
2025-08-04T20:25:42.0470814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.85,222.89
2025-08-04T20:25:42.2189922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.89,222.89
2025-08-04T20:25:42.2345753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.89,222.94
2025-08-04T20:25:42.4064025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.95,222.94
2025-08-04T20:25:42.4377192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-08-04T20:25:42.6094905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.01,223
2025-08-04T20:25:42.6405868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-08-04T20:25:42.8125598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.07,223.06
2025-08-04T20:25:42.8437756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.07,223.12
2025-08-04T20:25:43.0156879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.13,223.12
2025-08-04T20:25:43.0468419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-08-04T20:25:43.2188570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.18,223.18
2025-08-04T20:25:43.2344104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.18,223.23
2025-08-04T20:25:43.4062633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.23,223.23
2025-08-04T20:25:43.4373652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.23,223.27
2025-08-04T20:25:43.6092011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.26,223.27
2025-08-04T20:25:43.6405155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-08-04T20:25:43.8123398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.28,223.31
2025-08-04T20:25:43.8436144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-08-04T20:25:44.0154303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.3,223.33
2025-08-04T20:25:44.0465541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.3,223.34
2025-08-04T20:25:44.2186072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.3,223.34
2025-08-04T20:25:44.2341832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.3,223.34
2025-08-04T20:25:44.4060103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.3,223.34
2025-08-04T20:25:44.4372346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.3,223.34
2025-08-04T20:25:44.6090691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-08-04T20:25:44.6402950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.29,223.32
2025-08-04T20:25:44.8121757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-08-04T20:25:44.8433585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.27,223.3
2025-08-04T20:25:45.0151815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-08-04T20:25:45.0463278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.24,223.28
2025-08-04T20:25:45.2183675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.21,223.28
2025-08-04T20:25:45.2339920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-08-04T20:25:45.4058010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.18,223.25
2025-08-04T20:25:45.4370875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.18,223.21
2025-08-04T20:25:45.6088687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.14,223.21
2025-08-04T20:25:45.6401870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.14,223.17
2025-08-04T20:25:45.8120219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-08-04T20:25:45.8431489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.1,223.12
2025-08-04T20:25:46.0150417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.05,223.12
2025-08-04T20:25:46.0462580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.05,223.07
2025-08-04T20:25:46.2182008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.99,223.07
2025-08-04T20:25:46.2493803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.99,223.02
2025-08-04T20:25:46.4056342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.93,223.02
2025-08-04T20:25:46.4367723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.93,222.96
2025-08-04T20:25:46.6086694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.87,222.96
2025-08-04T20:25:46.6398784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.87,222.9
2025-08-04T20:25:46.8117783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.81,222.9
2025-08-04T20:25:46.8427299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.81,222.84
2025-08-04T20:25:47.0148419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.76,222.84
2025-08-04T20:25:47.0460839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.76,222.79
2025-08-04T20:25:47.2179670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.71,222.79
2025-08-04T20:25:47.2491252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.71,222.74
2025-08-04T20:25:47.4054450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.66,222.74
2025-08-04T20:25:47.4366579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-08-04T20:25:47.6084823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.63,222.69
2025-08-04T20:25:47.6396231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.63,222.66
2025-08-04T20:25:47.8116212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.6,222.66
2025-08-04T20:25:47.8427723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.6,222.63
2025-08-04T20:25:48.0146344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.57,222.63
2025-08-04T20:25:48.0508411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.57,222.61
2025-08-04T20:25:48.2177802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.56,222.61
2025-08-04T20:25:48.2489468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.56,222.6
2025-08-04T20:25:48.4051954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-08-04T20:25:48.4364218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-08-04T20:25:48.6083948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-08-04T20:25:48.6395137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-08-04T20:25:48.8113081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-08-04T20:25:48.8485643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-08-04T20:25:49.0144592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-08-04T20:25:49.0456578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-08-04T20:25:49.2175439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-08-04T20:25:49.2487554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-08-04T20:25:49.4049999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-08-04T20:25:49.4362596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-08-04T20:25:49.6081504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-08-04T20:25:49.6393370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-08-04T20:25:49.8111673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.57,222.6
2025-08-04T20:25:49.8423655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-08-04T20:25:50.0142573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.59,222.62
2025-08-04T20:25:50.0454698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-08-04T20:25:50.2173710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-08-04T20:25:50.2485380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.61,222.67
2025-08-04T20:25:50.4047675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.65,222.67
2025-08-04T20:25:50.4360341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.65,222.71
2025-08-04T20:25:50.6078729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.69,222.71
2025-08-04T20:25:50.6390491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-08-04T20:25:50.8109262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.73,222.75
2025-08-04T20:25:50.8421631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.73,222.8
2025-08-04T20:25:51.0140760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.78,222.8
2025-08-04T20:25:51.0452974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.78,222.85
2025-08-04T20:25:51.2171467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.84,222.85
2025-08-04T20:25:51.2484238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.84,222.91
2025-08-04T20:25:51.4046149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.9,222.91
2025-08-04T20:25:51.4358254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.9,222.97
2025-08-04T20:25:51.6076558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.97,222.97
2025-08-04T20:25:51.6389266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.97,223.04
2025-08-04T20:25:51.8107485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.04,223.04
2025-08-04T20:25:51.8419155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.04,223.11
2025-08-04T20:25:52.0138215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.12,223.11
2025-08-04T20:25:52.0451106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-08-04T20:25:52.2169413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.2,223.19
2025-08-04T20:25:52.2481210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-08-04T20:25:52.4044045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.29,223.27
2025-08-04T20:25:52.4356185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-08-04T20:25:52.6076016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.39,223.36
2025-08-04T20:25:52.6386938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-08-04T20:25:52.8105911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.49,223.46
2025-08-04T20:25:52.8416810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.49,223.56
2025-08-04T20:25:53.0136124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.58,223.56
2025-08-04T20:25:53.0449282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-08-04T20:25:53.2167451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.68,223.65
2025-08-04T20:25:53.2479630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-08-04T20:25:53.4042233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.76,223.75
2025-08-04T20:25:53.4353695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-08-04T20:25:53.6073157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.83,223.83
2025-08-04T20:25:53.6383853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-08-04T20:25:53.8104044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.88,223.89
2025-08-04T20:25:53.8415760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-08-04T20:25:54.0134348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.92,223.94
2025-08-04T20:25:54.0445857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-08-04T20:25:54.2165607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-08-04T20:25:54.2476838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.94,223.98
2025-08-04T20:25:54.4040565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-08-04T20:25:54.4352682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-08-04T20:25:54.6070964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-08-04T20:25:54.6382436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-08-04T20:25:54.8102842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-08-04T20:25:54.8414084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-08-04T20:25:55.0131277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-08-04T20:25:55.0443832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.81,223.83
2025-08-04T20:25:55.2164332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-08-04T20:25:55.2475848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.73,223.75
2025-08-04T20:25:55.4038222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.64,223.75
2025-08-04T20:25:55.4350380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.64,223.66
2025-08-04T20:25:55.6068821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.54,223.66
2025-08-04T20:25:55.6381232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.54,223.55
2025-08-04T20:25:55.8099564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.43,223.55
2025-08-04T20:25:55.8412233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.43,223.44
2025-08-04T20:25:56.0130165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.32,223.44
2025-08-04T20:25:56.0442428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.32,223.33
2025-08-04T20:25:56.2160786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.21,223.33
2025-08-04T20:25:56.2473089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.21,223.22
2025-08-04T20:25:56.4192198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.11,223.22
2025-08-04T20:25:56.4348743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.11,223.13
2025-08-04T20:25:56.6066647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.02,223.13
2025-08-04T20:25:56.6379309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.02,223.04
2025-08-04T20:25:56.8098619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.94,223.04
2025-08-04T20:25:56.8409656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-08-04T20:25:57.0128295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.89,222.97
2025-08-04T20:25:57.0440457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.89,222.91
2025-08-04T20:25:57.2158282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.85,222.91
2025-08-04T20:25:57.2471369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.85,222.88
2025-08-04T20:25:57.4190300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-08-04T20:25:57.4346165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-08-04T20:25:57.6065626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.81,222.86
2025-08-04T20:25:57.6377324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.81,222.85
2025-08-04T20:25:57.8095306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.81,222.85
2025-08-04T20:25:57.8407029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.81,222.85
2025-08-04T20:25:58.0126772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.81,222.85
2025-08-04T20:25:58.0438763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.81,222.85
2025-08-04T20:25:58.2157536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.82,222.85
2025-08-04T20:25:58.2469139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-08-04T20:25:58.4187986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-08-04T20:25:58.4345278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-08-04T20:25:58.6062579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.83,222.86
2025-08-04T20:25:58.6376096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.83,222.87
2025-08-04T20:25:58.8093877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.83,222.87
2025-08-04T20:25:58.8405764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.83,222.88
2025-08-04T20:25:59.0123663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.84,222.88
2025-08-04T20:25:59.0436141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.84,222.89
2025-08-04T20:25:59.2156588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.85,222.89
2025-08-04T20:25:59.2467486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.85,222.89
2025-08-04T20:25:59.4186191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.86,222.89
2025-08-04T20:25:59.4342242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.86,222.91
2025-08-04T20:25:59.6060755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.88,222.91
2025-08-04T20:25:59.6372845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.88,222.93
2025-08-04T20:25:59.8091697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.9,222.93
2025-08-04T20:25:59.8403868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.9,222.95
2025-08-04T20:26:00.0123954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.93,222.95
2025-08-04T20:26:00.0434232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.93,222.98
2025-08-04T20:26:00.2153642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.96,222.98
2025-08-04T20:26:00.2465618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.96,223.02
2025-08-04T20:26:00.4185425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223,223.02
2025-08-04T20:26:00.4340731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223,223.05
2025-08-04T20:26:00.6059069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.03,223.05
2025-08-04T20:26:00.6371425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-08-04T20:26:00.8090276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.07,223.09
2025-08-04T20:26:00.8402317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.07,223.12
2025-08-04T20:26:01.0120577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.1,223.12
2025-08-04T20:26:01.0432653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-08-04T20:26:01.2151488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.12,223.15
2025-08-04T20:26:01.2464101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-08-04T20:26:01.4183047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.15,223.18
2025-08-04T20:26:01.4493484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-08-04T20:26:01.6057763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.17,223.2
2025-08-04T20:26:01.6369783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-08-04T20:26:01.8087897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.19,223.22
2025-08-04T20:26:01.8400005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-08-04T20:26:02.0118307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.21,223.24
2025-08-04T20:26:02.0430930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-08-04T20:26:02.2149401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.23,223.26
2025-08-04T20:26:02.2461755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-08-04T20:26:02.4180150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.27,223.29
2025-08-04T20:26:02.4492309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-08-04T20:26:02.6055000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.3,223.32
2025-08-04T20:26:02.6366556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-08-04T20:26:02.8085577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.34,223.36
2025-08-04T20:26:02.8397418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-08-04T20:26:03.0116344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.39,223.4
2025-08-04T20:26:03.0428817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.39,223.44
2025-08-04T20:26:03.2147446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.43,223.44
2025-08-04T20:26:03.2459543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-08-04T20:26:03.4177906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.48,223.49
2025-08-04T20:26:03.4489825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-08-04T20:26:03.6053508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.52,223.53
2025-08-04T20:26:03.6365170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-08-04T20:26:03.8083826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.55,223.57
2025-08-04T20:26:03.8395999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.55,223.59
2025-08-04T20:26:04.0113990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.56,223.59
2025-08-04T20:26:04.0427421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-08-04T20:26:04.2145158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.57,223.61
2025-08-04T20:26:04.2457629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.57,223.61
2025-08-04T20:26:04.4176559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-08-04T20:26:04.4488500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.56,223.6
2025-08-04T20:26:04.6051255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-08-04T20:26:04.6362323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.55,223.59
2025-08-04T20:26:04.8081804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-08-04T20:26:04.8394553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.53,223.57
2025-08-04T20:26:05.0112652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-08-04T20:26:05.0425010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.51,223.55
2025-08-04T20:26:05.2143068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-08-04T20:26:05.2455637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.5,223.53
2025-08-04T20:26:05.4174475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-08-04T20:26:05.4486054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-08-04T20:26:05.6048459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-08-04T20:26:05.6361049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-08-04T20:26:05.8079134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-08-04T20:26:05.8390726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-08-04T20:26:06.0110647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-08-04T20:26:06.0422517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-08-04T20:26:06.2141360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.5,223.53
2025-08-04T20:26:06.2453373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-08-04T20:26:06.4172770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.52,223.55
2025-08-04T20:26:06.4484635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-08-04T20:26:06.6047273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.55,223.58
2025-08-04T20:26:06.6359090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-08-04T20:26:06.8078073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.59,223.61
2025-08-04T20:26:06.8389815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-08-04T20:26:07.0108796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.62,223.64
2025-08-04T20:26:07.0420100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-08-04T20:26:07.2139918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.66,223.68
2025-08-04T20:26:07.2451944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-08-04T20:26:07.4169721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.69,223.72
2025-08-04T20:26:07.4482279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-08-04T20:26:07.6044628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.73,223.76
2025-08-04T20:26:07.6357234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-08-04T20:26:07.8075853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.75,223.79
2025-08-04T20:26:07.8387884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-08-04T20:26:08.0107010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.77,223.81
2025-08-04T20:26:08.0418654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-08-04T20:26:08.2137280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-08-04T20:26:08.2449635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-08-04T20:26:08.4168984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-08-04T20:26:08.4480661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-08-04T20:26:08.6043457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-08-04T20:26:08.6355470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-08-04T20:26:08.8074867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.74,223.82
2025-08-04T20:26:08.8385978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.74,223.79
2025-08-04T20:26:09.0105313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-08-04T20:26:09.0416783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-08-04T20:26:09.2135682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.67,223.76
2025-08-04T20:26:09.2448578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-08-04T20:26:09.4166541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-08-04T20:26:09.4478621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.63,223.67
2025-08-04T20:26:09.6042408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-08-04T20:26:09.6353475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.58,223.62
2025-08-04T20:26:09.8072434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.53,223.62
2025-08-04T20:26:09.8383932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.53,223.56
2025-08-04T20:26:10.0102967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.47,223.56
2025-08-04T20:26:10.0414758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.47,223.51
2025-08-04T20:26:10.2133772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T20:26:10.2444888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.42,223.45
2025-08-04T20:26:10.4164775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T20:26:10.4476501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.36,223.39
2025-08-04T20:26:10.6194666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.31,223.39
2025-08-04T20:26:10.6349837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.31,223.34
2025-08-04T20:26:10.8069853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.26,223.34
2025-08-04T20:26:10.8382353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.26,223.29
2025-08-04T20:26:11.0100475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-08-04T20:26:11.0411278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.22,223.25
2025-08-04T20:26:11.2131680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.18,223.25
2025-08-04T20:26:11.2444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.18,223.21
2025-08-04T20:26:11.4162444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-08-04T20:26:11.4474402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.15,223.18
2025-08-04T20:26:11.6192868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-08-04T20:26:11.6349933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.12,223.15
2025-08-04T20:26:11.8067609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-08-04T20:26:11.8380765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.1,223.13
2025-08-04T20:26:12.0098754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.09,223.13
2025-08-04T20:26:12.0411422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.09,223.12
2025-08-04T20:26:12.2130390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.09,223.12
2025-08-04T20:26:12.2441626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.09,223.12
2025-08-04T20:26:12.4161674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.09,223.12
2025-08-04T20:26:12.4472751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.09,223.13
2025-08-04T20:26:12.6191119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.1,223.13
2025-08-04T20:26:12.6347285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.1,223.14
2025-08-04T20:26:12.8065941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.12,223.14
2025-08-04T20:26:12.8378284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.12,223.16
2025-08-04T20:26:13.0097140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.15,223.16
2025-08-04T20:26:13.0408909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.15,223.19
2025-08-04T20:26:13.2127640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.19,223.19
2025-08-04T20:26:13.2439865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-08-04T20:26:13.4158787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.22,223.23
2025-08-04T20:26:13.4470343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-08-04T20:26:13.6189618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.27,223.27
2025-08-04T20:26:13.6345299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.27,223.31
2025-08-04T20:26:13.8062475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.31,223.31
2025-08-04T20:26:13.8376040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-08-04T20:26:14.0095362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.35,223.36
2025-08-04T20:26:14.0405869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-08-04T20:26:14.2125327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.38,223.4
2025-08-04T20:26:14.2437809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-08-04T20:26:14.4156900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.41,223.43
2025-08-04T20:26:14.4469121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-08-04T20:26:14.6187006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.43,223.46
2025-08-04T20:26:14.6343268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-08-04T20:26:14.8062197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.45,223.48
2025-08-04T20:26:14.8374165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-08-04T20:26:15.0092407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-08-04T20:26:15.0466349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-08-04T20:26:15.2123644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-08-04T20:26:15.2435831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-08-04T20:26:15.4154693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-08-04T20:26:15.4467434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-08-04T20:26:15.6184729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-08-04T20:26:15.6497223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-08-04T20:26:15.8059570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-08-04T20:26:15.8372211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-08-04T20:26:16.0090985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-08-04T20:26:16.0403153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-08-04T20:26:16.2120737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-08-04T20:26:16.2433848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-08-04T20:26:16.4152350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-08-04T20:26:16.4464685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-08-04T20:26:16.6183103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.5,223.54
2025-08-04T20:26:16.6385946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-08-04T20:26:16.8057260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.52,223.55
2025-08-04T20:26:16.8370205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-08-04T20:26:17.0088677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.56,223.58
2025-08-04T20:26:17.0400236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-08-04T20:26:17.2119027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.6,223.62
2025-08-04T20:26:17.2431494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-08-04T20:26:17.4150616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.65,223.66
2025-08-04T20:26:17.4462662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-08-04T20:26:17.6181770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.71,223.71
2025-08-04T20:26:17.6493114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-08-04T20:26:17.8056247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.77,223.77
2025-08-04T20:26:17.8368427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-08-04T20:26:18.0086915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.83,223.83
2025-08-04T20:26:18.0398839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-08-04T20:26:18.2117522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.88,223.89
2025-08-04T20:26:18.2429192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-08-04T20:26:18.4148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.93,223.94
2025-08-04T20:26:18.4460778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-08-04T20:26:18.6178853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-08-04T20:26:18.6490891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-08-04T20:26:18.8054009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-08-04T20:26:18.8366685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-08-04T20:26:19.0084799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-08-04T20:26:19.0396787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-08-04T20:26:19.2115186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-08-04T20:26:19.2427972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-08-04T20:26:19.4146442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-08-04T20:26:19.4458982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-08-04T20:26:19.6177619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-08-04T20:26:19.6488785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-08-04T20:26:19.8052382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-08-04T20:26:19.8364529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-08-04T20:26:20.0083353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-08-04T20:26:20.0395142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-08-04T20:26:20.2113578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-08-04T20:26:20.2425923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-08-04T20:26:20.4145429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-08-04T20:26:20.4456246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.74,223.76
2025-08-04T20:26:20.6174899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-08-04T20:26:20.6486492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.7,223.72
2025-08-04T20:26:20.8050196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-08-04T20:26:20.8362347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.66,223.69
2025-08-04T20:26:21.0082017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-08-04T20:26:21.0393169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.63,223.66
2025-08-04T20:26:21.2111925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-08-04T20:26:21.2423768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.61,223.64
2025-08-04T20:26:21.4142259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-08-04T20:26:21.4455151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.6,223.63
2025-08-04T20:26:21.6173302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.59,223.63
2025-08-04T20:26:21.6485799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.59,223.63
2025-08-04T20:26:21.8048021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-08-04T20:26:21.8360459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.58,223.62
2025-08-04T20:26:22.0079061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-08-04T20:26:22.0391193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.57,223.61
2025-08-04T20:26:22.2109472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-08-04T20:26:22.2421616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.56,223.6
2025-08-04T20:26:22.4141010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-08-04T20:26:22.4452509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.54,223.58
2025-08-04T20:26:22.6171059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-08-04T20:26:22.6484597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-08-04T20:26:22.8046211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.48,223.56
2025-08-04T20:26:22.8358315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-08-04T20:26:23.0076861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-08-04T20:26:23.0388918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-08-04T20:26:23.2107688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-08-04T20:26:23.2419934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-08-04T20:26:23.4138351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-08-04T20:26:23.4370755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-08-04T20:26:23.6168920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-08-04T20:26:23.6480668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.36,223.41
2025-08-04T20:26:23.8044622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-08-04T20:26:23.8355994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-08-04T20:26:24.0075414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-08-04T20:26:24.0386623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-08-04T20:26:24.2105962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.36,223.4
2025-08-04T20:26:24.2417734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.36,223.41
2025-08-04T20:26:24.4136412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.37,223.41
2025-08-04T20:26:24.4448726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-08-04T20:26:24.6167582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.4,223.43
2025-08-04T20:26:24.6479483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-08-04T20:26:24.8198544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.44,223.46
2025-08-04T20:26:24.8354333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-08-04T20:26:25.0073098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.48,223.5
2025-08-04T20:26:25.0385554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-08-04T20:26:25.2104721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.53,223.54
2025-08-04T20:26:25.2415888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-08-04T20:26:25.4135117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.58,223.59
2025-08-04T20:26:25.4447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-08-04T20:26:25.6165166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.63,223.64
2025-08-04T20:26:25.6476765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-08-04T20:26:25.8196378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.68,223.69
2025-08-04T20:26:25.8352164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-08-04T20:26:26.0126067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.74,223.74
2025-08-04T20:26:26.0438483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.74,223.79
2025-08-04T20:26:26.2157424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.79,223.79
2025-08-04T20:26:26.2470012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-08-04T20:26:26.4187929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-08-04T20:26:26.4344766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-08-04T20:26:26.6062553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.89,223.89
2025-08-04T20:26:26.6374712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-08-04T20:26:26.8094154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.93,223.93
2025-08-04T20:26:26.8405237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-08-04T20:26:27.0125006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.97,223.97
2025-08-04T20:26:27.0436816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-08-04T20:26:27.2154964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224,224.01
2025-08-04T20:26:27.2467397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-08-04T20:26:27.4185344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-08-04T20:26:27.4498664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-08-04T20:26:27.6060614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-08-04T20:26:27.6373018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-08-04T20:26:27.8092115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-08-04T20:26:27.8403762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-08-04T20:26:28.0122030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-08-04T20:26:28.0434950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-08-04T20:26:28.2153288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-08-04T20:26:28.2464631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-08-04T20:26:28.4184234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-08-04T20:26:28.4496666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-08-04T20:26:28.6058970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-08-04T20:26:28.6370534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-08-04T20:26:28.8089720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-08-04T20:26:28.8401710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-08-04T20:26:29.0121297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-08-04T20:26:29.0432421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-08-04T20:26:29.2151394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-08-04T20:26:29.2463946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-08-04T20:26:29.4182558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-08-04T20:26:29.4542355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.85,223.89
2025-08-04T20:26:29.6057017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-08-04T20:26:29.6369376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-08-04T20:26:29.8087746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-08-04T20:26:29.8399969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-08-04T20:26:30.0117986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-08-04T20:26:30.0430683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-08-04T20:26:30.2149194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.86,223.88
2025-08-04T20:26:30.2461640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-08-04T20:26:30.4180180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-08-04T20:26:30.4492101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-08-04T20:26:30.6055150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.93,223.94
2025-08-04T20:26:30.6366984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-08-04T20:26:30.8085862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.98,223.99
2025-08-04T20:26:30.8397790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-08-04T20:26:31.0116310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.02,224.03
2025-08-04T20:26:31.0429054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-08-04T20:26:31.2147282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.06,224.08
2025-08-04T20:26:31.2459455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-08-04T20:26:31.4178757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.1,224.12
2025-08-04T20:26:31.4490626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-08-04T20:26:31.6053013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-08-04T20:26:31.6365527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-08-04T20:26:31.8083547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-08-04T20:26:31.8396364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-08-04T20:26:32.0115354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-08-04T20:26:32.0426295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-08-04T20:26:32.2145169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-08-04T20:26:32.2457263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-08-04T20:26:32.4176258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-08-04T20:26:32.4489090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-08-04T20:26:32.6050667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-08-04T20:26:32.6363205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-08-04T20:26:32.8081544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-08-04T20:26:32.8393389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-08-04T20:26:33.0112162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-08-04T20:26:33.0424707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-08-04T20:26:33.2143209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-08-04T20:26:33.2455201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-08-04T20:26:33.4173710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-08-04T20:26:33.4486753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-08-04T20:26:33.6049195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-08-04T20:26:33.6361268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-08-04T20:26:33.8079889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-08-04T20:26:33.8391490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-08-04T20:26:34.0110525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-08-04T20:26:34.0421624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-08-04T20:26:34.2141807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-08-04T20:26:34.2453937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-08-04T20:26:34.4172082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-08-04T20:26:34.4484362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-08-04T20:26:34.6046810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-08-04T20:26:34.6360227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-08-04T20:26:34.8077867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-08-04T20:26:34.8390812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-08-04T20:26:35.0108904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-08-04T20:26:35.0419781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-08-04T20:26:35.2139839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-08-04T20:26:35.2450525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-08-04T20:26:35.4169868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-08-04T20:26:35.4482885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-08-04T20:26:35.6044462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-08-04T20:26:35.6356822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-08-04T20:26:35.8075411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-08-04T20:26:35.8386713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.77,223.8
2025-08-04T20:26:36.0106941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-08-04T20:26:36.0418253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.72,223.75
2025-08-04T20:26:36.2137180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-08-04T20:26:36.2450361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.68,223.71
2025-08-04T20:26:36.4168671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-08-04T20:26:36.4480489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.65,223.68
2025-08-04T20:26:36.6198710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-08-04T20:26:36.6355047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.62,223.66
2025-08-04T20:26:36.8073855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.62,223.66
2025-08-04T20:26:36.8386389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.62,223.66
2025-08-04T20:26:37.0104373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.63,223.66
2025-08-04T20:26:37.0417015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.63,223.67
2025-08-04T20:26:37.2135715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.65,223.67
2025-08-04T20:26:37.2447211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.65,223.69
2025-08-04T20:26:37.4166818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.68,223.69
2025-08-04T20:26:37.4479259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-08-04T20:26:37.6197292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.73,223.73
2025-08-04T20:26:37.6353400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-08-04T20:26:37.8072294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.78,223.78
2025-08-04T20:26:37.8384776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-08-04T20:26:38.0102069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.85,223.84
2025-08-04T20:26:38.0414822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-08-04T20:26:38.2132677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.91,223.9
2025-08-04T20:26:38.2445846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-08-04T20:26:38.4164378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.98,223.97
2025-08-04T20:26:38.4475932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-08-04T20:26:38.6195853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.06,224.04
2025-08-04T20:26:38.6350191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-08-04T20:26:38.8070092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.13,224.11
2025-08-04T20:26:38.8381547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-08-04T20:26:39.0100185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.19,224.19
2025-08-04T20:26:39.0411717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-08-04T20:26:39.2131401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.26,224.25
2025-08-04T20:26:39.2442902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-08-04T20:26:39.4161898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-08-04T20:26:39.4474367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-08-04T20:26:39.6193946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-08-04T20:26:39.6349113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-08-04T20:26:39.8068301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-08-04T20:26:39.8380601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-08-04T20:26:40.0098796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-08-04T20:26:40.0412204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-08-04T20:26:40.2128650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-08-04T20:26:40.2441367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-08-04T20:26:40.4160510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-08-04T20:26:40.4472791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-08-04T20:26:40.6191187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-08-04T20:26:40.6347950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-08-04T20:26:40.8066047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-08-04T20:26:40.8379160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-08-04T20:26:41.0096904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-08-04T20:26:41.0408728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-08-04T20:26:41.2127362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-08-04T20:26:41.2439582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-08-04T20:26:41.4158627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-08-04T20:26:41.4470666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-08-04T20:26:41.6189317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-08-04T20:26:41.6500269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-08-04T20:26:41.8062363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-08-04T20:26:41.8375571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-08-04T20:26:42.0094100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-08-04T20:26:42.0406498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-08-04T20:26:42.2125807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-08-04T20:26:42.2438729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-08-04T20:26:42.4156884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-08-04T20:26:42.4469038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-08-04T20:26:42.6186826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-08-04T20:26:42.6499384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-08-04T20:26:42.8061687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-08-04T20:26:42.8373956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-08-04T20:26:43.0091958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-08-04T20:26:43.0404262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-08-04T20:26:43.2123199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-08-04T20:26:43.2435749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-08-04T20:26:43.4154229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-08-04T20:26:43.4465611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-08-04T20:26:43.6185789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-08-04T20:26:43.6497512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-08-04T20:26:43.8059860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-08-04T20:26:43.8372845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-08-04T20:26:44.0090327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-08-04T20:26:44.0402263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-08-04T20:26:44.2121199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-08-04T20:26:44.2433550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-08-04T20:26:44.4152687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-08-04T20:26:44.4465229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-08-04T20:26:44.6183292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-08-04T20:26:44.6494910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-08-04T20:26:44.8058585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-08-04T20:26:44.8370147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-08-04T20:26:45.0089224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-08-04T20:26:45.0400778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-08-04T20:26:45.2119080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-08-04T20:26:45.2431976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-08-04T20:26:45.4150202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.59,224.57
2025-08-04T20:26:45.4462562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-08-04T20:26:45.6181575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.66,224.64
2025-08-04T20:26:45.6493253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-08-04T20:26:45.8055097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.75,224.72
2025-08-04T20:26:45.8367914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-08-04T20:26:46.0086940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.84,224.8
2025-08-04T20:26:46.0398863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-08-04T20:26:46.2117443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.93,224.9
2025-08-04T20:26:46.2429471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-08-04T20:26:46.4148637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.01,224.99
2025-08-04T20:26:46.4460928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-08-04T20:26:46.6179051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.09,225.08
2025-08-04T20:26:46.6380037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-08-04T20:26:46.8053665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-08-04T20:26:46.8365599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-08-04T20:26:47.0084370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-08-04T20:26:47.0397257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-08-04T20:26:47.2115235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-08-04T20:26:47.2427958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-08-04T20:26:47.4147307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-08-04T20:26:47.4458397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-08-04T20:26:47.6178038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-08-04T20:26:47.6489269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-08-04T20:26:47.8051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-08-04T20:26:47.8364214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-08-04T20:26:48.0083843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-08-04T20:26:48.0394596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-08-04T20:26:48.2113201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-08-04T20:26:48.2425894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-08-04T20:26:48.4144704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-08-04T20:26:48.4456505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-08-04T20:26:48.6175379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-08-04T20:26:48.6487240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-08-04T20:26:48.8049337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-08-04T20:26:48.8363095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-08-04T20:26:49.0080960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-08-04T20:26:49.0392022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-08-04T20:26:49.2112783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-08-04T20:26:49.2423748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-08-04T20:26:49.4142574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-08-04T20:26:49.4454204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-08-04T20:26:49.6172741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-08-04T20:26:49.6484964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-08-04T20:26:49.8048749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-08-04T20:26:49.8360167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-08-04T20:26:50.0078607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-08-04T20:26:50.0390607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-08-04T20:26:50.2109936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-08-04T20:26:50.2421329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-08-04T20:26:50.4140636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-08-04T20:26:50.4452095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-08-04T20:26:50.6170966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-08-04T20:26:50.6483806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-08-04T20:26:50.8203038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-08-04T20:26:50.8358126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-08-04T20:26:51.0077040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-08-04T20:26:51.0388775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-08-04T20:26:51.2107675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-08-04T20:26:51.2419131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-08-04T20:26:51.4138333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-08-04T20:26:51.4449902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-08-04T20:26:51.6169607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-08-04T20:26:51.6481092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-08-04T20:26:51.8200787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-08-04T20:26:51.8356082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-08-04T20:26:52.0074435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-08-04T20:26:52.0386316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-08-04T20:26:52.2106136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-08-04T20:26:52.2417804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-08-04T20:26:52.4136545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-08-04T20:26:52.4449033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-08-04T20:26:52.6167228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-08-04T20:26:52.6479437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-08-04T20:26:52.8197623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-08-04T20:26:52.8354188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-08-04T20:26:53.0072970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-08-04T20:26:53.0385488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-08-04T20:26:53.2104529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-08-04T20:26:53.2415425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-08-04T20:26:53.4134517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-08-04T20:26:53.4446474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-08-04T20:26:53.6164783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-08-04T20:26:53.6477974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-08-04T20:26:53.8196072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-08-04T20:26:53.8351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-08-04T20:26:54.0101701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-08-04T20:26:54.0413063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-08-04T20:26:54.2132699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-08-04T20:26:54.2443917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-08-04T20:26:54.4163412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-08-04T20:26:54.4475646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-08-04T20:26:54.6194935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-08-04T20:26:54.6350258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-08-04T20:26:54.8068188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-08-04T20:26:54.8380701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-08-04T20:26:55.0099251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.21,225.23
2025-08-04T20:26:55.0411394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-08-04T20:26:55.2130194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-08-04T20:26:55.2442282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-08-04T20:26:55.4161648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-08-04T20:26:55.4473732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-08-04T20:26:55.6192729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-08-04T20:26:55.6504692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-08-04T20:26:55.8067081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.46,225.45
2025-08-04T20:26:55.8379430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-08-04T20:26:56.0097602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-08-04T20:26:56.0409369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-08-04T20:26:56.2127501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-08-04T20:26:56.2440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-08-04T20:26:56.4159104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-08-04T20:26:56.4472108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-08-04T20:26:56.6190100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.81,225.79
2025-08-04T20:26:56.6501709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-08-04T20:26:56.8064666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-08-04T20:26:56.8376622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-08-04T20:26:57.0095940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-08-04T20:26:57.0407834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-08-04T20:26:57.2125735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-08-04T20:26:57.2438678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-08-04T20:26:57.4157734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-08-04T20:26:57.4468795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-08-04T20:26:57.6189497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-08-04T20:26:57.6501205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-08-04T20:26:57.8062488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-08-04T20:26:57.8375354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-08-04T20:26:58.0093281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-08-04T20:26:58.0405169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-08-04T20:26:58.2124397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-08-04T20:26:58.2436341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-08-04T20:26:58.4155222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-08-04T20:26:58.4467432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-08-04T20:26:58.6185998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-08-04T20:26:58.6497592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-08-04T20:26:58.8060383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-08-04T20:26:58.8373366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-08-04T20:26:59.0091294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-08-04T20:26:59.0403028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-08-04T20:26:59.2122024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-08-04T20:26:59.2434668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-08-04T20:26:59.4153850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-08-04T20:26:59.4465671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-08-04T20:26:59.6184526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-08-04T20:26:59.6495177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-08-04T20:26:59.8058153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-08-04T20:26:59.8370549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-08-04T20:27:00.0089695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-08-04T20:27:00.0400704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-08-04T20:27:00.2120073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-08-04T20:27:00.2432740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-08-04T20:27:00.4152035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-08-04T20:27:00.4463598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-08-04T20:27:00.6181851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-08-04T20:27:00.6492897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-08-04T20:27:00.8057255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-04T20:27:00.8368917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-08-04T20:27:01.0088225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-08-04T20:27:01.0400224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-08-04T20:27:01.2118456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-08-04T20:27:01.2430686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-08-04T20:27:01.4149525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-08-04T20:27:01.4460309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-08-04T20:27:01.6181100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-08-04T20:27:01.6491840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-08-04T20:27:01.8054724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-08-04T20:27:01.8367309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-08-04T20:27:02.0086166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-08-04T20:27:02.0397791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-08-04T20:27:02.2116458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-08-04T20:27:02.2428790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-08-04T20:27:02.4147354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-08-04T20:27:02.4458868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-08-04T20:27:02.6178789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-08-04T20:27:02.6490106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-08-04T20:27:02.8052347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-08-04T20:27:02.8365056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-08-04T20:27:03.0082867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-08-04T20:27:03.0394000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-08-04T20:27:03.2114728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-08-04T20:27:03.2427289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-08-04T20:27:03.4145463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-08-04T20:27:03.4456836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-08-04T20:27:03.6176156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-08-04T20:27:03.6488130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-08-04T20:27:03.8050957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-08-04T20:27:03.8362273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-08-04T20:27:04.0081630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-08-04T20:27:04.0394478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-08-04T20:27:04.2112020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-08-04T20:27:04.2424282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-08-04T20:27:04.4143513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-08-04T20:27:04.4455148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-08-04T20:27:04.6175315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-08-04T20:27:04.6485560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-08-04T20:27:04.8049644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-08-04T20:27:04.8360267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-08-04T20:27:05.0079410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-08-04T20:27:05.0392548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-08-04T20:27:05.2110438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-08-04T20:27:05.2422692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-08-04T20:27:05.4141845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-08-04T20:27:05.4453638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-08-04T20:27:05.6172173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-08-04T20:27:05.6484466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-08-04T20:27:05.8204067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-08-04T20:27:05.8359566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-08-04T20:27:06.0077359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-08-04T20:27:06.0390305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-08-04T20:27:06.2108890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-08-04T20:27:06.2420235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-08-04T20:27:06.4139436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-08-04T20:27:06.4450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-08-04T20:27:06.6170144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-08-04T20:27:06.6482120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-08-04T20:27:06.8200721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-08-04T20:27:06.8357206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-08-04T20:27:07.0124112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-08-04T20:27:07.0387987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-08-04T20:27:07.2106311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-08-04T20:27:07.2418134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-08-04T20:27:07.4137078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-08-04T20:27:07.4448990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-08-04T20:27:07.6168272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-08-04T20:27:07.6480012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-08-04T20:27:07.8199728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-08-04T20:27:07.8354995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-08-04T20:27:08.0073804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-08-04T20:27:08.0384917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-08-04T20:27:08.2104759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-08-04T20:27:08.2417140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-08-04T20:27:08.4135450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-08-04T20:27:08.4446984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-08-04T20:27:08.6165787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-08-04T20:27:08.6534175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-08-04T20:27:08.8197475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-08-04T20:27:08.8352966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-08-04T20:27:09.0072124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-08-04T20:27:09.0383946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-08-04T20:27:09.2102922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-08-04T20:27:09.2414747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-08-04T20:27:09.4133363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-08-04T20:27:09.4444244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-08-04T20:27:09.6164956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-08-04T20:27:09.6476140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-08-04T20:27:09.8195114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-08-04T20:27:09.8351919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-08-04T20:27:10.0069954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-08-04T20:27:10.0382328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-08-04T20:27:10.2099888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-08-04T20:27:10.2412459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-08-04T20:27:10.4131502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-08-04T20:27:10.4443783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-08-04T20:27:10.6161550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-08-04T20:27:10.6474844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-08-04T20:27:10.8193277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-08-04T20:27:10.8504989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-08-04T20:27:11.0068056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-08-04T20:27:11.0379814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-08-04T20:27:11.2098726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-08-04T20:27:11.2410652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-08-04T20:27:11.4129280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-08-04T20:27:11.4441348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-08-04T20:27:11.6159923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-08-04T20:27:11.6472560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-08-04T20:27:11.8191088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-08-04T20:27:11.8501928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-08-04T20:27:12.0065874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-08-04T20:27:12.0377913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-08-04T20:27:12.2095861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-08-04T20:27:12.2408022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-08-04T20:27:12.4127868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-08-04T20:27:12.4439947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-08-04T20:27:12.6158297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-08-04T20:27:12.6470089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-08-04T20:27:12.8188664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-08-04T20:27:12.8501307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-08-04T20:27:13.0064463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-08-04T20:27:13.0375618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-08-04T20:27:13.2094237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-08-04T20:27:13.2407003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-08-04T20:27:13.4125424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-08-04T20:27:13.4437733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-08-04T20:27:13.6156361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-08-04T20:27:13.6467480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-08-04T20:27:13.8187033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-08-04T20:27:13.8498704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-08-04T20:27:14.0062235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-08-04T20:27:14.0374515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-08-04T20:27:14.2091909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-08-04T20:27:14.2404563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-08-04T20:27:14.4123350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-08-04T20:27:14.4434839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-08-04T20:27:14.6153975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-08-04T20:27:14.6465823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-08-04T20:27:14.8184953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-08-04T20:27:14.8496602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-08-04T20:27:15.0059568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-08-04T20:27:15.0372052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-08-04T20:27:15.2090728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-08-04T20:27:15.2402989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-08-04T20:27:15.4121487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-08-04T20:27:15.4433031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-08-04T20:27:15.6152361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-08-04T20:27:15.6464202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-08-04T20:27:15.8182620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-08-04T20:27:15.8495262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-08-04T20:27:16.0057756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-08-04T20:27:16.0369950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-08-04T20:27:16.2088734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-08-04T20:27:16.2400157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-08-04T20:27:16.4119198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-08-04T20:27:16.4431232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-08-04T20:27:16.6149900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-08-04T20:27:16.6462142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:16.8180583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:16.8493169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:17.0056197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:17.0368260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-08-04T20:27:17.2087375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-08-04T20:27:17.2398789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:17.4116996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:17.4429178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:17.6148577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:17.6460317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:17.8179113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:17.8491338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:18.0052865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-08-04T20:27:18.0365266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-08-04T20:27:18.2084600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-08-04T20:27:18.2396084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-08-04T20:27:18.4114423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-08-04T20:27:18.4426678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-08-04T20:27:18.6145301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-08-04T20:27:18.6457566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-08-04T20:27:18.8176308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-08-04T20:27:18.8486315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-08-04T20:27:19.0207134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-08-04T20:27:19.0362986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-08-04T20:27:19.2081891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-08-04T20:27:19.2393886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-08-04T20:27:19.4112422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-08-04T20:27:19.4425422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-08-04T20:27:19.6144083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-08-04T20:27:19.6455915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-08-04T20:27:19.8175481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-08-04T20:27:19.8486810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-08-04T20:27:20.0205686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-08-04T20:27:20.0362225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-08-04T20:27:20.2080811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.38,226.37
2025-08-04T20:27:20.2392815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-08-04T20:27:20.4111279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-08-04T20:27:20.4422974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-08-04T20:27:20.6142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-08-04T20:27:20.6454769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-08-04T20:27:20.8173157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-08-04T20:27:20.8484941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-08-04T20:27:21.0204083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.59,226.6
2025-08-04T20:27:21.0360298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-08-04T20:27:21.2078665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-08-04T20:27:21.2391356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-08-04T20:27:21.4109281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-08-04T20:27:21.4421042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-08-04T20:27:21.6140871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-08-04T20:27:21.6452271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-08-04T20:27:21.8168844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-08-04T20:27:21.8481702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-08-04T20:27:22.0199372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-08-04T20:27:22.0356937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-08-04T20:27:22.2076495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-08-04T20:27:22.2389279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-08-04T20:27:22.4107763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-08-04T20:27:22.4419360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-08-04T20:27:22.6138266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-08-04T20:27:22.6450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-08-04T20:27:22.8169358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-08-04T20:27:22.8479161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-08-04T20:27:23.0200511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-08-04T20:27:23.0355584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-08-04T20:27:23.2074641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-08-04T20:27:23.2387471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-08-04T20:27:23.4105295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-08-04T20:27:23.4418019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-08-04T20:27:23.6136067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-08-04T20:27:23.6502692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-08-04T20:27:23.8167250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-08-04T20:27:23.8479054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-08-04T20:27:24.0197486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.83,226.8
2025-08-04T20:27:24.0354313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-08-04T20:27:24.2072299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.9,226.87
2025-08-04T20:27:24.2384800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-08-04T20:27:24.4103497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.97,226.94
2025-08-04T20:27:24.4415654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-08-04T20:27:24.6134557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-08-04T20:27:24.6445855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-08-04T20:27:24.8164788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.07,227.07
2025-08-04T20:27:24.8477919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-08-04T20:27:25.0196515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-08-04T20:27:25.0508173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-08-04T20:27:25.2070313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-08-04T20:27:25.2383327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-08-04T20:27:25.4101737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-08-04T20:27:25.4413893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-08-04T20:27:25.6132684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-08-04T20:27:25.6495592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-08-04T20:27:25.8162756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-08-04T20:27:25.8475152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-08-04T20:27:26.0193246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:27:26.0506180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-08-04T20:27:26.2068724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-08-04T20:27:26.2381347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-08-04T20:27:26.4099728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-08-04T20:27:26.4411477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-08-04T20:27:26.6130914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-08-04T20:27:26.6442546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-08-04T20:27:26.8160795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-08-04T20:27:26.8472343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-08-04T20:27:27.0192318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-08-04T20:27:27.0503286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-08-04T20:27:27.2066181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-08-04T20:27:27.2378920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-08-04T20:27:27.4097522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-08-04T20:27:27.4409595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-08-04T20:27:27.6128538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-08-04T20:27:27.6440972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-08-04T20:27:27.8158638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-08-04T20:27:27.8471021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-08-04T20:27:28.0189145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-08-04T20:27:28.0501834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-08-04T20:27:28.2064702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-08-04T20:27:28.2376928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-08-04T20:27:28.4095023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-08-04T20:27:28.4406360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-08-04T20:27:28.6126956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-08-04T20:27:28.6438736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-08-04T20:27:28.8157576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-08-04T20:27:28.8467982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-08-04T20:27:29.0188326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-08-04T20:27:29.0500794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-08-04T20:27:29.2062773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-08-04T20:27:29.2374955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-08-04T20:27:29.4094200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-08-04T20:27:29.4405325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-08-04T20:27:29.6124359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-08-04T20:27:29.6436805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-08-04T20:27:29.8154717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-08-04T20:27:29.8466516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-08-04T20:27:30.0186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-08-04T20:27:30.0498039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-08-04T20:27:30.2060538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-08-04T20:27:30.2372838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-08-04T20:27:30.4092301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-08-04T20:27:30.4403602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-08-04T20:27:30.6123461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-08-04T20:27:30.6433565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-08-04T20:27:30.8153146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-08-04T20:27:30.8465472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-08-04T20:27:31.0182820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-08-04T20:27:31.0496399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-08-04T20:27:31.2059558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-08-04T20:27:31.2370898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-08-04T20:27:31.4089645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-08-04T20:27:31.4402411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-08-04T20:27:31.6120653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-08-04T20:27:31.6432126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-08-04T20:27:31.8150806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.01,227
2025-08-04T20:27:31.8463601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-08-04T20:27:32.0181938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-08-04T20:27:32.0493615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-08-04T20:27:32.2056831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.18,227.14
2025-08-04T20:27:32.2368765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-08-04T20:27:32.4086707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.29,227.24
2025-08-04T20:27:32.4399558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-08-04T20:27:32.6118678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.4,227.35
2025-08-04T20:27:32.6430381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-08-04T20:27:32.8149720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.52,227.46
2025-08-04T20:27:32.8461384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-04T20:27:33.0179701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.63,227.58
2025-08-04T20:27:33.0491468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-04T20:27:33.2054749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.73,227.69
2025-08-04T20:27:33.2366796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-08-04T20:27:33.4085799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.81,227.78
2025-08-04T20:27:33.4397782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-08-04T20:27:33.6116159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.88,227.87
2025-08-04T20:27:33.6428345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-04T20:27:33.8146692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-08-04T20:27:33.8459081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-08-04T20:27:34.0178273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:27:34.0490498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:27:34.2209522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:27:34.2364853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-08-04T20:27:34.4083724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:27:34.4394871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-08-04T20:27:34.6114233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-08-04T20:27:34.6426093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T20:27:34.8145114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T20:27:34.8456906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-08-04T20:27:35.0176346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:27:35.0487607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-08-04T20:27:35.2207658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:27:35.2362802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-08-04T20:27:35.4081421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T20:27:35.4393430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-08-04T20:27:35.6111813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:27:35.6423993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-08-04T20:27:35.8143023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-08-04T20:27:35.8454682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-08-04T20:27:36.0173797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-08-04T20:27:36.0486002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-08-04T20:27:36.2204680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-08-04T20:27:36.2360461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-08-04T20:27:36.4080132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-08-04T20:27:36.4391509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:27:36.6110693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-08-04T20:27:36.6422800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-08-04T20:27:36.8140337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-08-04T20:27:36.8453844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-08-04T20:27:37.0171883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-08-04T20:27:37.0483539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-08-04T20:27:37.2202896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-08-04T20:27:37.2359222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-08-04T20:27:37.4078169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-08-04T20:27:37.4389885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-08-04T20:27:37.6108176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-08-04T20:27:37.6420357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-08-04T20:27:37.8138354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:27:37.8450868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-08-04T20:27:38.0170314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-08-04T20:27:38.0481265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-08-04T20:27:38.2201838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-08-04T20:27:38.2356963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-08-04T20:27:38.4075283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.6,227.62
2025-08-04T20:27:38.4387443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-08-04T20:27:38.6107445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-08-04T20:27:38.6417282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-08-04T20:27:38.8137777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-08-04T20:27:38.8449241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-08-04T20:27:39.0168202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-08-04T20:27:39.0480460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:27:39.2198983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-08-04T20:27:39.2355294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-08-04T20:27:39.4073465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-08-04T20:27:39.4386269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-08-04T20:27:39.6104236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-08-04T20:27:39.6416119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-08-04T20:27:39.8135588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-08-04T20:27:39.8447517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-08-04T20:27:40.0165972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-08-04T20:27:40.0477653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T20:27:40.2197295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T20:27:40.2509179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T20:27:40.4071602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T20:27:40.4383936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T20:27:40.6102763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-08-04T20:27:40.6414926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-08-04T20:27:40.8132890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-08-04T20:27:40.8444922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-08-04T20:27:41.0162868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T20:27:41.0476489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-08-04T20:27:41.2195328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:27:41.2507058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-08-04T20:27:41.4070128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T20:27:41.4382141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:27:41.6101143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T20:27:41.6412348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-08-04T20:27:41.8131204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T20:27:41.8442315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-08-04T20:27:42.0162199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-08-04T20:27:42.0474159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-08-04T20:27:42.2193008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:27:42.2505026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.24,227.26
2025-08-04T20:27:42.4067617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T20:27:42.4380277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-08-04T20:27:42.6098283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:27:42.6409308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-08-04T20:27:42.8128817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-08-04T20:27:42.8440458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-08-04T20:27:43.0160549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-08-04T20:27:43.0472551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-08-04T20:27:43.2191724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-08-04T20:27:43.2503086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-08-04T20:27:43.4066194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-08-04T20:27:43.4377857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-08-04T20:27:43.6096711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-08-04T20:27:43.6409460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-08-04T20:27:43.8127327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.11,227.12
2025-08-04T20:27:43.8439631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-08-04T20:27:44.0158112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-08-04T20:27:44.0469846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-08-04T20:27:44.2189374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-08-04T20:27:44.2501550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-08-04T20:27:44.4064257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-08-04T20:27:44.4375512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-08-04T20:27:44.6094897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.31,227.3
2025-08-04T20:27:44.6406594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-08-04T20:27:44.8125154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-08-04T20:27:44.8436568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-08-04T20:27:45.0156345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.39,227.39
2025-08-04T20:27:45.0467284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-08-04T20:27:45.2186412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-08-04T20:27:45.2498565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:27:45.4061565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-08-04T20:27:45.4373856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-08-04T20:27:45.6092338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-08-04T20:27:45.6404534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-08-04T20:27:45.8123517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-08-04T20:27:45.8435487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-08-04T20:27:46.0154288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-08-04T20:27:46.0466435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:27:46.2184484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:27:46.2497002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:27:46.4059649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-08-04T20:27:46.4372403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-08-04T20:27:46.6090411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-08-04T20:27:46.6402340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-08-04T20:27:46.8121227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.54,227.55
2025-08-04T20:27:46.8432957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-08-04T20:27:47.0152019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.59,227.59
2025-08-04T20:27:47.0464440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T20:27:47.2182301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.66,227.64
2025-08-04T20:27:47.2495621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-08-04T20:27:47.4057725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.72,227.7
2025-08-04T20:27:47.4369390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-08-04T20:27:47.6087841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.8,227.77
2025-08-04T20:27:47.6400528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-08-04T20:27:47.8118008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.87,227.85
2025-08-04T20:27:47.8431065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-08-04T20:27:48.0147597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.93,227.92
2025-08-04T20:27:48.0461727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-08-04T20:27:48.2180096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.99,227.98
2025-08-04T20:27:48.2492549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-08-04T20:27:48.4209886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.03,228.03
2025-08-04T20:27:48.4367085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T20:27:48.6085117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-08-04T20:27:48.6397829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-08-04T20:27:48.8116620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-08-04T20:27:48.8427332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:27:49.0068135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:27:49.0459136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-08-04T20:27:49.2178117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-04T20:27:49.2490561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-08-04T20:27:49.4209111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T20:27:49.4365231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-08-04T20:27:49.6083522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T20:27:49.6395989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-08-04T20:27:49.8114436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-08-04T20:27:49.8426558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-08-04T20:27:50.0145398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-04T20:27:50.0457337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-08-04T20:27:50.2176569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-08-04T20:27:50.2488534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:27:50.4207158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:27:50.4362927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-08-04T20:27:50.6082111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:27:50.6392762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T20:27:50.8112225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-08-04T20:27:50.8424748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-08-04T20:27:51.0143579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-08-04T20:27:51.0455320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-08-04T20:27:51.2174423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-08-04T20:27:51.2486659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-04T20:27:51.4205156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T20:27:51.4361293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-08-04T20:27:51.6079403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:27:51.6392816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-08-04T20:27:51.8111518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-08-04T20:27:51.8421845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-08-04T20:27:52.0142241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-08-04T20:27:52.0454302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T20:27:52.2173024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:27:52.2485731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-08-04T20:27:52.4204138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-08-04T20:27:52.4365245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.64,227.68
2025-08-04T20:27:52.6078344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-08-04T20:27:52.6390796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-08-04T20:27:52.8109501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:27:52.8420284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-08-04T20:27:53.0140131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-08-04T20:27:53.0452181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-08-04T20:27:53.2170443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:27:53.2483023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:27:53.4201365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-08-04T20:27:53.4357549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:27:53.6076163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:27:53.6388387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-08-04T20:27:53.8107032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:27:53.8419337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-08-04T20:27:54.0138352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:27:54.0449398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-08-04T20:27:54.2169548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:27:54.2481566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-08-04T20:27:54.4199733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-08-04T20:27:54.4512120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.21,227.24
2025-08-04T20:27:54.6074170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-08-04T20:27:54.6386759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-08-04T20:27:54.8105364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-08-04T20:27:54.8417437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-08-04T20:27:55.0135962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-08-04T20:27:55.0448829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-08-04T20:27:55.2167221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-08-04T20:27:55.2479548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-08-04T20:27:55.4198465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-08-04T20:27:55.4508861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-08-04T20:27:55.6072635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-08-04T20:27:55.6385013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-08-04T20:27:55.8103404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.29,227.28
2025-08-04T20:27:55.8415653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-08-04T20:27:56.0133958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.36,227.34
2025-08-04T20:27:56.0443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-08-04T20:27:56.2165199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.43,227.41
2025-08-04T20:27:56.2478007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.43,227.48
2025-08-04T20:27:56.4196015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.5,227.48
2025-08-04T20:27:56.4508357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-08-04T20:27:56.6070079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.58,227.55
2025-08-04T20:27:56.6381294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T20:27:56.8101983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-08-04T20:27:56.8414176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:27:57.0132028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.72,227.7
2025-08-04T20:27:57.0444273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-08-04T20:27:57.2163544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.79,227.77
2025-08-04T20:27:57.2475807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-08-04T20:27:57.4194117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.85,227.84
2025-08-04T20:27:57.4505849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-04T20:27:57.6069612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.91,227.9
2025-08-04T20:27:57.6381716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-04T20:27:57.8099583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.97,227.97
2025-08-04T20:27:57.8411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-08-04T20:27:58.0129276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.04,228.03
2025-08-04T20:27:58.0441874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T20:27:58.2161115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.09,228.09
2025-08-04T20:27:58.2472929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:27:58.4192264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.15,228.15
2025-08-04T20:27:58.4503527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:27:58.6066720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.2,228.2
2025-08-04T20:27:58.6379360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:27:58.8096255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-08-04T20:27:58.8408545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:27:59.0128694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-08-04T20:27:59.0439737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-04T20:27:59.2158918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-08-04T20:27:59.2472094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:27:59.4190031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-08-04T20:27:59.4502545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:27:59.6064009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:27:59.6376625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:27:59.8095697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:27:59.8406942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:28:00.0126076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-04T20:28:00.0438719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:28:00.2156662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:28:00.2469131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-08-04T20:28:00.4187898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-08-04T20:28:00.4500209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-08-04T20:28:00.6063043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T20:28:00.6374629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-08-04T20:28:00.8094015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T20:28:00.8405401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-08-04T20:28:01.0123987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T20:28:01.0436666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-08-04T20:28:01.2155440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T20:28:01.2467476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:28:01.4185888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:28:01.4498615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-08-04T20:28:01.6061157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.85,227.93
2025-08-04T20:28:01.6372779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-08-04T20:28:01.8090765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:28:01.8403632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-08-04T20:28:02.0123122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.74,227.81
2025-08-04T20:28:02.0434939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-08-04T20:28:02.2153171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-08-04T20:28:02.2466551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-08-04T20:28:02.4184238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:28:02.4496304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-08-04T20:28:02.6214828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-04T20:28:02.6371433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-08-04T20:28:02.8089778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-08-04T20:28:02.8401402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-08-04T20:28:03.0120561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-08-04T20:28:03.0432402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-08-04T20:28:03.2150497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-08-04T20:28:03.2463954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-08-04T20:28:03.4182269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-08-04T20:28:03.4494031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-08-04T20:28:03.6211547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-08-04T20:28:03.6367619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-08-04T20:28:03.8087680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-08-04T20:28:03.8399092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-08-04T20:28:04.0174101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:28:04.0429117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:28:04.2149946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:28:04.2461417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:28:04.4179879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:28:04.4492241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:28:04.6210435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:28:04.6366933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:28:04.8084853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-08-04T20:28:04.8398071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-08-04T20:28:05.0117567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-08-04T20:28:05.0426984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-08-04T20:28:05.2147005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T20:28:05.2458850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-08-04T20:28:05.4177964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-04T20:28:05.4490982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-08-04T20:28:05.6208492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-08-04T20:28:05.6364702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:28:05.8084199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-04T20:28:05.8395282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-08-04T20:28:06.0114241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-08-04T20:28:06.0426702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-08-04T20:28:06.2144361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-08-04T20:28:06.2457584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-08-04T20:28:06.4176335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-08-04T20:28:06.4488811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-08-04T20:28:06.6206466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-08-04T20:28:06.6362524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-08-04T20:28:06.8080990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-08-04T20:28:06.8393733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-08-04T20:28:07.0112889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-08-04T20:28:07.0423369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-08-04T20:28:07.2142973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-08-04T20:28:07.2455127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-08-04T20:28:07.4173901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:28:07.4486582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-08-04T20:28:07.6205408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-08-04T20:28:07.6361057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-08-04T20:28:07.8079860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-08-04T20:28:07.8392227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-08-04T20:28:08.0110065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-08-04T20:28:08.0423010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-08-04T20:28:08.2140413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-08-04T20:28:08.2452170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-08-04T20:28:08.4173314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-08-04T20:28:08.4484373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-08-04T20:28:08.6203304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-08-04T20:28:08.6543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-08-04T20:28:08.8104942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-08-04T20:28:08.8416484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T20:28:09.0134873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-08-04T20:28:09.0447542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:28:09.2165739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-08-04T20:28:09.2478337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-08-04T20:28:09.4196204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-08-04T20:28:09.4508661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-08-04T20:28:09.6071501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-08-04T20:28:09.6383934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-08-04T20:28:09.8102805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-08-04T20:28:09.8414291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-08-04T20:28:10.0133051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-08-04T20:28:10.0445256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-08-04T20:28:10.2163914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-08-04T20:28:10.2475157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-08-04T20:28:10.4194722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-08-04T20:28:10.4507177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-08-04T20:28:10.6069576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-04T20:28:10.6382796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-08-04T20:28:10.8100256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-08-04T20:28:10.8412700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-08-04T20:28:11.0131166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-08-04T20:28:11.0442597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.6,227.62
2025-08-04T20:28:11.2162782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.57,227.62
2025-08-04T20:28:11.2474669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-08-04T20:28:11.4193745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:28:11.4505958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-08-04T20:28:11.6067685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-08-04T20:28:11.6379128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-08-04T20:28:11.8098175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-04T20:28:11.8409874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-08-04T20:28:12.0129126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-08-04T20:28:12.0441017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-08-04T20:28:12.2160613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:28:12.2472167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-08-04T20:28:12.4191295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-08-04T20:28:12.4502710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-08-04T20:28:12.6065687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-08-04T20:28:12.6376880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-08-04T20:28:12.8095665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-08-04T20:28:12.8408374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-08-04T20:28:13.0127181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-08-04T20:28:13.0439337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-08-04T20:28:13.2158104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-08-04T20:28:13.2469666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-08-04T20:28:13.4188584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-08-04T20:28:13.4501673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-08-04T20:28:13.6062895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-08-04T20:28:13.6375370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-08-04T20:28:13.8094979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-08-04T20:28:13.8405960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:28:14.0164737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-08-04T20:28:14.0476989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-08-04T20:28:14.2196488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-08-04T20:28:14.2508913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-08-04T20:28:14.4071043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-08-04T20:28:14.4536215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-08-04T20:28:14.6102174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-08-04T20:28:14.6413424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:28:14.8131399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-08-04T20:28:14.8443584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-08-04T20:28:15.0161774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-04T20:28:15.0475228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-08-04T20:28:15.2193799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-08-04T20:28:15.2505516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-08-04T20:28:15.4068528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-08-04T20:28:15.4381091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-08-04T20:28:15.6099519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-08-04T20:28:15.6411885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-08-04T20:28:15.8130562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-08-04T20:28:15.8441911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-08-04T20:28:16.0160599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-08-04T20:28:16.0472638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-08-04T20:28:16.2192645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-08-04T20:28:16.2503912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-08-04T20:28:16.4066923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-08-04T20:28:16.4378313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-08-04T20:28:16.6097206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-08-04T20:28:16.6439225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-08-04T20:28:16.8129094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-08-04T20:28:16.8439566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-08-04T20:28:17.0159020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-08-04T20:28:17.0470886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-08-04T20:28:17.2189596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-08-04T20:28:17.2501787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-08-04T20:28:17.4064458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-08-04T20:28:17.4376827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-08-04T20:28:17.6095344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-08-04T20:28:17.6407752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:28:17.8127093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-08-04T20:28:17.8437715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.57,227.62
2025-08-04T20:28:18.0156457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-08-04T20:28:18.0468927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:28:18.2188123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:28:18.2500109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:28:18.4062692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T20:28:18.4374588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-08-04T20:28:18.6093275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-08-04T20:28:18.6406143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:28:18.8124279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T20:28:18.8436728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:28:19.0155406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-08-04T20:28:19.0466286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-08-04T20:28:19.2185567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-08-04T20:28:19.2498611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-08-04T20:28:19.4216752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:28:19.4372670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-08-04T20:28:19.6091429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-04T20:28:19.6403058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-08-04T20:28:19.8122159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-08-04T20:28:19.8434362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-08-04T20:28:20.0152810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-08-04T20:28:20.0464930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-08-04T20:28:20.2185604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-08-04T20:28:20.2495769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-08-04T20:28:20.4215137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-08-04T20:28:20.4370766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-08-04T20:28:20.6089083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-08-04T20:28:20.6401923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-08-04T20:28:20.8120309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.34,227.35
2025-08-04T20:28:20.8431722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-08-04T20:28:21.0151273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.36,227.37
2025-08-04T20:28:21.0462505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-08-04T20:28:21.2182082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-08-04T20:28:21.2494297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-08-04T20:28:21.4212532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-08-04T20:28:21.4368488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:28:21.6087532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-08-04T20:28:21.6399257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-08-04T20:28:21.8117824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-08-04T20:28:21.8430060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-08-04T20:28:22.0148600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-08-04T20:28:22.0461020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-08-04T20:28:22.2179904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-08-04T20:28:22.2491894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-08-04T20:28:22.4210001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-08-04T20:28:22.4366104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:28:22.6084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:28:22.6396648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:28:22.8115778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:28:22.8425989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:28:23.0147197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:28:23.0459315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:28:23.2178366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-08-04T20:28:23.2490118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-08-04T20:28:23.4208858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-08-04T20:28:23.4364896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-08-04T20:28:23.6083436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-08-04T20:28:23.6396108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-08-04T20:28:23.8114351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:28:23.8426480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:28:24.0145342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-08-04T20:28:24.0457129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-08-04T20:28:24.2176639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-08-04T20:28:24.2488923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-08-04T20:28:24.4207136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-08-04T20:28:24.4363050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-08-04T20:28:24.6081283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-08-04T20:28:24.6393472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-08-04T20:28:24.8111967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:28:24.8424211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:28:25.0142249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-08-04T20:28:25.0453966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-08-04T20:28:25.2173573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-08-04T20:28:25.2486587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-08-04T20:28:25.4205016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-08-04T20:28:25.4515776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:28:25.6079281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:28:25.6391622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:28:25.8110084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-08-04T20:28:25.8423359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-08-04T20:28:26.0141380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-08-04T20:28:26.0453836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-08-04T20:28:26.2172160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-08-04T20:28:26.2483324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-08-04T20:28:26.4203358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-08-04T20:28:26.4515153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-08-04T20:28:26.6077651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-08-04T20:28:26.6389515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-08-04T20:28:26.8108330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-08-04T20:28:26.8420553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-08-04T20:28:27.0138963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-08-04T20:28:27.0451381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T20:28:27.2170249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-08-04T20:28:27.2480568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:28:27.4200975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-08-04T20:28:27.4511773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-08-04T20:28:27.6075753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.73,227.74
2025-08-04T20:28:27.6387289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-08-04T20:28:27.8106185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-08-04T20:28:27.8417632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-08-04T20:28:28.0137569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-08-04T20:28:28.0449431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-08-04T20:28:28.2167846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-08-04T20:28:28.2480120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-04T20:28:28.4199400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-04T20:28:28.4510418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-04T20:28:28.6073371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-04T20:28:28.6385325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-08-04T20:28:28.8105195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-08-04T20:28:28.8415727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-08-04T20:28:29.0135039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-08-04T20:28:29.0447642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-08-04T20:28:29.2164541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T20:28:29.2478183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-08-04T20:28:29.4196582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:28:29.4508645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-08-04T20:28:29.6071298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-04T20:28:29.6383284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-08-04T20:28:29.8102240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-08-04T20:28:29.8414149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-08-04T20:28:30.0132336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-08-04T20:28:30.0444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-08-04T20:28:30.2164804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-08-04T20:28:30.2476369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-08-04T20:28:30.4195139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-08-04T20:28:30.4506628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-08-04T20:28:30.6070337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-08-04T20:28:30.6381341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-08-04T20:28:30.8100566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-08-04T20:28:30.8413060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-08-04T20:28:31.0131639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-08-04T20:28:31.0442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-08-04T20:28:31.2161585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-08-04T20:28:31.2474040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-08-04T20:28:31.4193311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-08-04T20:28:31.4503593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-04T20:28:31.6067627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-08-04T20:28:31.6380500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T20:28:31.8098504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-08-04T20:28:31.8410082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-08-04T20:28:32.0129204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-08-04T20:28:32.0441134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T20:28:32.2160012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-08-04T20:28:32.2471911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-08-04T20:28:32.4190802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-08-04T20:28:32.4502986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-08-04T20:28:32.6065933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T20:28:32.6378214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-08-04T20:28:32.8096344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-08-04T20:28:32.8408729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-08-04T20:28:33.0127296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:28:33.0438906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-08-04T20:28:33.2158015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-04T20:28:33.2470267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-08-04T20:28:33.4188748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T20:28:33.4501294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-08-04T20:28:33.6219687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T20:28:33.6375506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:28:33.8093808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:28:33.8406320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:28:34.0125325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:28:34.0436708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:28:34.2156338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-08-04T20:28:34.2468083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-08-04T20:28:34.4187040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-08-04T20:28:34.4499145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-08-04T20:28:34.6217969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-08-04T20:28:34.6374063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-08-04T20:28:34.8092205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-08-04T20:28:34.8404122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-08-04T20:28:35.0123421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-08-04T20:28:35.0434986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-08-04T20:28:35.2154315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-08-04T20:28:35.2465922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T20:28:35.4185352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-08-04T20:28:35.4496498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-08-04T20:28:35.6215929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-08-04T20:28:35.6372254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-08-04T20:28:35.8089891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-08-04T20:28:35.8403848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-08-04T20:28:36.0121511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-08-04T20:28:36.0433321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-08-04T20:28:36.2151646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-08-04T20:28:36.2464328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-08-04T20:28:36.4183058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-08-04T20:28:36.4495101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-08-04T20:28:36.6213872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-08-04T20:28:36.6369713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-08-04T20:28:36.8087955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-08-04T20:28:36.8400742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-08-04T20:28:37.0118345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-08-04T20:28:37.0429567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-08-04T20:28:37.2150074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-08-04T20:28:37.2462040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-08-04T20:28:37.4181294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-08-04T20:28:37.4493071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-08-04T20:28:37.6212071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-08-04T20:28:37.6367019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-08-04T20:28:37.8086844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:28:37.8397930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.8,227.82
2025-08-04T20:28:38.0116856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-08-04T20:28:38.0428984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.75,227.77
2025-08-04T20:28:38.2148444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T20:28:38.2460740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-08-04T20:28:38.4179291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:28:38.4491162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-08-04T20:28:38.6210643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:28:38.6364917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-08-04T20:28:38.8084729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:28:38.8396325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-08-04T20:28:39.0114420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-08-04T20:28:39.0427243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-08-04T20:28:39.2145147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-08-04T20:28:39.2458157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-08-04T20:28:39.4177004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-08-04T20:28:39.4489322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-08-04T20:28:39.6207846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.48,227.49
2025-08-04T20:28:39.6363555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-08-04T20:28:39.8082464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.52,227.51
2025-08-04T20:28:39.8394393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-08-04T20:28:40.0113757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.57,227.56
2025-08-04T20:28:40.0425387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.57,227.62
2025-08-04T20:28:40.2143765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.65,227.62
2025-08-04T20:28:40.2455432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:28:40.4174727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.73,227.7
2025-08-04T20:28:40.4486519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-08-04T20:28:40.6205832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.83,227.79
2025-08-04T20:28:40.6518407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-04T20:28:40.8080357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.93,227.88
2025-08-04T20:28:40.8392609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-08-04T20:28:41.0111562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.03,227.98
2025-08-04T20:28:41.0422994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T20:28:41.2142547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.12,228.08
2025-08-04T20:28:41.2454361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-08-04T20:28:41.4173411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.22,228.18
2025-08-04T20:28:41.4485710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:28:41.6203874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.3,228.27
2025-08-04T20:28:41.6515792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:28:41.8077084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.37,228.36
2025-08-04T20:28:41.8389903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:28:42.0109575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.43,228.43
2025-08-04T20:28:42.0421385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:28:42.2140026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.48,228.48
2025-08-04T20:28:42.2451486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-08-04T20:28:42.4170407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-08-04T20:28:42.4483325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:28:42.6202073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-08-04T20:28:42.6513845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-08-04T20:28:42.8076497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:28:42.8388495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-04T20:28:43.0107568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-04T20:28:43.0419227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:28:43.2137821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:28:43.2449585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-08-04T20:28:43.4169447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-08-04T20:28:43.4480770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:28:43.6199538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:28:43.6512312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-08-04T20:28:43.8074980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-08-04T20:28:43.8386676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-08-04T20:28:44.0106061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-08-04T20:28:44.0416874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-08-04T20:28:44.2136606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-08-04T20:28:44.2448624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-08-04T20:28:44.4167691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:28:44.4479271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-08-04T20:28:44.6197815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-08-04T20:28:44.6510477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-08-04T20:28:44.8072300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-08-04T20:28:44.8384221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-08-04T20:28:45.0103312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:28:45.0415896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-08-04T20:28:45.2133123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-04T20:28:45.2445004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-08-04T20:28:45.4164205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:28:45.4476854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-08-04T20:28:45.6195886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-08-04T20:28:45.6508268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:28:45.8070660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:28:45.8383339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-08-04T20:28:46.0100950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:28:46.0413602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-08-04T20:28:46.2131219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:28:46.2444652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:28:46.4163045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-08-04T20:28:46.4474844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.99,228.02
2025-08-04T20:28:46.6193572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.01,228.02
2025-08-04T20:28:46.6504723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-08-04T20:28:46.8068446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-08-04T20:28:46.8379672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-08-04T20:28:47.0099521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.05,228.06
2025-08-04T20:28:47.0411164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-08-04T20:28:47.2130147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-08-04T20:28:47.2442359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-08-04T20:28:47.4160932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-08-04T20:28:47.4472953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:28:47.6192084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-08-04T20:28:47.6504173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-08-04T20:28:47.8222391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-08-04T20:28:47.8378457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:28:48.0097182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-08-04T20:28:48.0408096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-08-04T20:28:48.2128383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-08-04T20:28:48.2440126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:28:48.4159017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-08-04T20:28:48.4471086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-08-04T20:28:48.6190169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-08-04T20:28:48.6501518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:28:48.8219866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-08-04T20:28:48.8375277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:28:49.0095447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.29,228.29
2025-08-04T20:28:49.0407564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-08-04T20:28:49.2126599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-08-04T20:28:49.2438011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:28:49.4156713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-08-04T20:28:49.4469450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:28:49.6188409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.39,228.4
2025-08-04T20:28:49.6499774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:28:49.8218232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-08-04T20:28:49.8374711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:28:50.0093744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-08-04T20:28:50.0407081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-08-04T20:28:50.2124264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-08-04T20:28:50.2436646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-08-04T20:28:50.4154819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-08-04T20:28:50.4467339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-08-04T20:28:50.6185390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-08-04T20:28:50.6497283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:28:50.8216417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-08-04T20:28:50.8372505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:28:51.0092397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-08-04T20:28:51.0404125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-08-04T20:28:51.2123059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-08-04T20:28:51.2434056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:28:51.4153530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-08-04T20:28:51.4465921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-08-04T20:28:51.6183780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-08-04T20:28:51.6496562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:28:51.8215484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-08-04T20:28:51.8369343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:28:52.0089558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-08-04T20:28:52.0401177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-04T20:28:52.2120404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-08-04T20:28:52.2432551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:28:52.4151595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-08-04T20:28:52.4463311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-08-04T20:28:52.6181893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-08-04T20:28:52.6494214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-08-04T20:28:52.8212579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-08-04T20:28:52.8368999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-08-04T20:28:53.0086706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-04T20:28:53.0399235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:28:53.2118302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:28:53.2429960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-08-04T20:28:53.4149223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-08-04T20:28:53.4461914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-08-04T20:28:53.6180125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:28:53.6492281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:28:53.8210224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:28:53.8366806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-08-04T20:28:54.0085387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:28:54.0397025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:28:54.2116291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:28:54.2428304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:28:54.4146808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-08-04T20:28:54.4458733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-08-04T20:28:54.6177714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-08-04T20:28:54.6490645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:28:54.8208704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-08-04T20:28:54.8520429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:28:55.0083712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:28:55.0395267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:28:55.2113997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:28:55.2426021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-08-04T20:28:55.4143922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:28:55.4457828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-08-04T20:28:55.6176184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:28:55.6487629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-08-04T20:28:55.8207244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:28:55.8518463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-04T20:28:56.0081688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:28:56.0393608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:28:56.2112522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:28:56.2424497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-08-04T20:28:56.4142400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-04T20:28:56.4454933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:28:56.6174320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:28:56.6486004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-08-04T20:28:56.8205617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:28:56.8516327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-08-04T20:28:57.0079253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:28:57.0391351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-08-04T20:28:57.2109891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:28:57.2422402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-08-04T20:28:57.4141054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:28:57.4452612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-08-04T20:28:57.6172122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:28:57.6484354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-08-04T20:28:57.8202947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:28:57.8514371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-08-04T20:28:58.0078073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:28:58.0389448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-08-04T20:28:58.2108620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T20:28:58.2419970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-04T20:28:58.4138834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:28:58.4450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-08-04T20:28:58.6169883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:28:58.6481904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-08-04T20:28:58.8201114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-04T20:28:58.8513298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:28:59.0076590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T20:28:59.0387581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-08-04T20:28:59.2105235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:28:59.2418913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-08-04T20:28:59.4137096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:28:59.4450085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-08-04T20:28:59.6168224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-08-04T20:28:59.6479829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-08-04T20:28:59.8197975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-08-04T20:28:59.8510866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-08-04T20:29:00.0073643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-08-04T20:29:00.0385452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-08-04T20:29:00.2104716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-08-04T20:29:00.2416352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-08-04T20:29:00.4134933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-08-04T20:29:00.4447805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:29:00.6167235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-08-04T20:29:00.6478041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-08-04T20:29:00.8196727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-08-04T20:29:00.8509084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-08-04T20:29:01.0071374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.13,228.14
2025-08-04T20:29:01.0383886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:29:01.2101781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:29:01.2414860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:29:01.4134035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:29:01.4445327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:29:01.6165106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:29:01.6475252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:29:01.8194864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-04T20:29:01.8507745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-04T20:29:02.0069412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-04T20:29:02.0382257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:29:02.2100122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:29:02.2411582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:29:02.4130979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T20:29:02.4443248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T20:29:02.6161666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T20:29:02.6474042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T20:29:02.8192847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:29:02.8504175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:29:03.0223362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:29:03.0379732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-04T20:29:03.2098365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:29:03.2411318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:29:03.4129344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-08-04T20:29:03.4441101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:29:03.6159505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-08-04T20:29:03.6472291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:29:03.8190668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-08-04T20:29:03.8503305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:29:04.0220974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-04T20:29:04.0377689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:29:04.2096753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-08-04T20:29:04.2408449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:29:04.4127392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-08-04T20:29:04.4439677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:29:04.6158153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-08-04T20:29:04.6469822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:29:04.8188532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.29,228.3
2025-08-04T20:29:04.8500501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-08-04T20:29:05.0219555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-08-04T20:29:05.0375440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:29:05.2093983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-08-04T20:29:05.2406948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:29:05.4125294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-08-04T20:29:05.4437713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:29:05.6156639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-08-04T20:29:05.6468993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-08-04T20:29:05.8187036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-08-04T20:29:05.8498836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-08-04T20:29:06.0218320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-08-04T20:29:06.0373227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:29:06.2092483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:29:06.2405820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-08-04T20:29:06.4123159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-08-04T20:29:06.4434747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-08-04T20:29:06.6153929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-04T20:29:06.6466084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-08-04T20:29:06.8185072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:29:06.8496779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-08-04T20:29:07.0215507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:29:07.0371963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-08-04T20:29:07.2090723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:29:07.2402444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-08-04T20:29:07.4121096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:29:07.4433862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-08-04T20:29:07.6153313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:29:07.6463959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-08-04T20:29:07.8183238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:29:07.8494775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-08-04T20:29:08.0099244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-04T20:29:08.0369285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-08-04T20:29:08.2088393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-08-04T20:29:08.2401102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-08-04T20:29:08.4119165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:29:08.4431316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-08-04T20:29:08.6149625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:29:08.6462195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-08-04T20:29:08.8181132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-04T20:29:08.8492104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-08-04T20:29:09.0210921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:29:09.0366361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-08-04T20:29:09.2086774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-08-04T20:29:09.2398583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T20:29:09.4116905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-08-04T20:29:09.4428326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:29:09.6148487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:29:09.6460408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-08-04T20:29:09.8179182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-08-04T20:29:09.8490921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-08-04T20:29:10.0209785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-08-04T20:29:10.0521034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-08-04T20:29:10.2084711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-08-04T20:29:10.2397335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-08-04T20:29:10.4114545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:29:10.4426916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-08-04T20:29:10.6145887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:29:10.6458308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-08-04T20:29:10.8177180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T20:29:10.8488934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-08-04T20:29:11.0207443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-08-04T20:29:11.0518632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-08-04T20:29:11.2081868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:29:11.2395363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.7,227.73
2025-08-04T20:29:11.4114325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-08-04T20:29:11.4426120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T20:29:11.6143693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-04T20:29:11.6456036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-08-04T20:29:11.8175222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-08-04T20:29:11.8485757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-08-04T20:29:12.0205061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-08-04T20:29:12.0518157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-08-04T20:29:12.2080859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-08-04T20:29:12.2392856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-08-04T20:29:12.4111358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-08-04T20:29:12.4424198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-08-04T20:29:12.6142028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-08-04T20:29:12.6453669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-08-04T20:29:12.8173105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.74,227.75
2025-08-04T20:29:12.8484841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-08-04T20:29:13.0203777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-08-04T20:29:13.0516195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-08-04T20:29:13.2079031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.81,227.82
2025-08-04T20:29:13.2390647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-08-04T20:29:13.4108698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.86,227.85
2025-08-04T20:29:13.4421711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-08-04T20:29:13.6139270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.9,227.89
2025-08-04T20:29:13.6451897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-08-04T20:29:13.8171437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.95,227.94
2025-08-04T20:29:13.8483102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-08-04T20:29:14.0202410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.01,228
2025-08-04T20:29:14.0514162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:29:14.2075985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.07,228.05
2025-08-04T20:29:14.2388606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-08-04T20:29:14.4107491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.13,228.11
2025-08-04T20:29:14.4418889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:29:14.6138157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.19,228.17
2025-08-04T20:29:14.6450273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T20:29:14.8168514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.24,228.23
2025-08-04T20:29:14.8480782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:29:15.0199778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.29,228.29
2025-08-04T20:29:15.0511422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-08-04T20:29:15.2074830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-08-04T20:29:15.2386361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:29:15.4105267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-08-04T20:29:15.4418950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:29:15.6136028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-08-04T20:29:15.6448244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:29:15.8167036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:29:15.8478859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:29:16.0196685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:29:16.0509678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:29:16.2072293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:29:16.2384845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-08-04T20:29:16.4103296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:29:16.4415870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-08-04T20:29:16.6134145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-04T20:29:16.6446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-08-04T20:29:16.8164666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-08-04T20:29:16.8476233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-08-04T20:29:17.0195661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T20:29:17.0508189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-08-04T20:29:17.2226327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T20:29:17.2382734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-04T20:29:17.4101423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:29:17.4413568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-08-04T20:29:17.6132120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-04T20:29:17.6444044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-08-04T20:29:17.8162870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-08-04T20:29:17.8474660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-08-04T20:29:18.0194062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-08-04T20:29:18.0505785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-08-04T20:29:18.2224874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:29:18.2380457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-08-04T20:29:18.4099613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-08-04T20:29:18.4412111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:29:18.6130716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:29:18.6441579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-08-04T20:29:18.8160783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:29:18.8474008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T20:29:19.0191667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-08-04T20:29:19.0504187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-08-04T20:29:19.2222645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-08-04T20:29:19.2378460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-08-04T20:29:19.4097968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:29:19.4409621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-08-04T20:29:19.6128095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:29:19.6439955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-08-04T20:29:19.8159216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-08-04T20:29:19.8470548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-08-04T20:29:20.0189771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-08-04T20:29:20.0500485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-08-04T20:29:20.2221090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-08-04T20:29:20.2376398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-08-04T20:29:20.4094485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:29:20.4407638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.66,227.68
2025-08-04T20:29:20.6125336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-04T20:29:20.6438367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-08-04T20:29:20.8156902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T20:29:20.8467734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-08-04T20:29:21.0188207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T20:29:21.0499485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-08-04T20:29:21.2218491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-08-04T20:29:21.2374823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-08-04T20:29:21.4093894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-08-04T20:29:21.4405917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-08-04T20:29:21.6124648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-08-04T20:29:21.6436524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:29:21.8155273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-08-04T20:29:21.8466134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-08-04T20:29:22.0185707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-08-04T20:29:22.0498125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-08-04T20:29:22.2217500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-08-04T20:29:22.2372144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-08-04T20:29:22.4091267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.68,227.69
2025-08-04T20:29:22.4403360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T20:29:22.6122306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-08-04T20:29:22.6434632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:29:22.8153150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-08-04T20:29:22.8464902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-08-04T20:29:23.0183898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-08-04T20:29:23.0495855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-08-04T20:29:23.2214689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-08-04T20:29:23.2370509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-04T20:29:23.4089974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-08-04T20:29:23.4401682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T20:29:23.6120488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-08-04T20:29:23.6433477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-08-04T20:29:23.8151122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-08-04T20:29:23.8462999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-08-04T20:29:24.0181011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-08-04T20:29:24.0493615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T20:29:24.2212293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-08-04T20:29:24.2524298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-08-04T20:29:24.4087289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-08-04T20:29:24.4400238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-08-04T20:29:24.6118916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-08-04T20:29:24.6429599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-08-04T20:29:24.8149000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:29:24.8461229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:29:25.0179400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:29:25.0491324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:29:25.2211496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:29:25.2522126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:29:25.4084746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-08-04T20:29:25.4397339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-08-04T20:29:25.6116363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-08-04T20:29:25.6428398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:29:25.8146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-08-04T20:29:25.8458510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-08-04T20:29:26.0176202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-08-04T20:29:26.0489894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-08-04T20:29:26.2209233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-08-04T20:29:26.2521483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-08-04T20:29:26.4083558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T20:29:26.4395626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-08-04T20:29:26.6114010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-08-04T20:29:26.6426424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-08-04T20:29:26.8145050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-08-04T20:29:26.8456865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-08-04T20:29:27.0175825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-08-04T20:29:27.0487563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-08-04T20:29:27.2206500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-08-04T20:29:27.2518168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-08-04T20:29:27.4081457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.89,227.9
2025-08-04T20:29:27.4393276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.89,227.91
2025-08-04T20:29:27.6111682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.91,227.91
2025-08-04T20:29:27.6424291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-08-04T20:29:27.8142618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-08-04T20:29:27.8455345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-08-04T20:29:28.0173567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.93,227.95
2025-08-04T20:29:28.0485805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-08-04T20:29:28.2205180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-08-04T20:29:28.2517133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-08-04T20:29:28.4079256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-08-04T20:29:28.4391393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.93,227.95
2025-08-04T20:29:28.6110330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:29:28.6422437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-08-04T20:29:28.8140765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-04T20:29:28.8453033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-08-04T20:29:29.0172221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-08-04T20:29:29.0484075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-08-04T20:29:29.2202524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.78,227.85
2025-08-04T20:29:29.2514342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-08-04T20:29:29.4077917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T20:29:29.4389229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-08-04T20:29:29.6107906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:29:29.6420221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-08-04T20:29:29.8139789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:29:29.8451041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-08-04T20:29:30.0168269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:29:30.0481917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-08-04T20:29:30.2200865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-08-04T20:29:30.2512935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:29:30.4076129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-08-04T20:29:30.4388003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:29:30.6106290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-08-04T20:29:30.6417470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-08-04T20:29:30.8136440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-08-04T20:29:30.8449573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T20:29:31.0166045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-08-04T20:29:31.0480019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-08-04T20:29:31.2199319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-08-04T20:29:31.2511041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-08-04T20:29:31.4229402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-08-04T20:29:31.4385564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-08-04T20:29:31.6103929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-08-04T20:29:31.6416481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-08-04T20:29:31.8135074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.65,227.65
2025-08-04T20:29:31.8447717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:29:32.0165579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.7,227.7
2025-08-04T20:29:32.0478453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:29:32.2197936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-08-04T20:29:32.2508628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-08-04T20:29:32.4227708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.81,227.81
2025-08-04T20:29:32.4383527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T20:29:32.6102408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.86,227.86
2025-08-04T20:29:32.6413175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-08-04T20:29:32.8133437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.91,227.91
2025-08-04T20:29:32.8443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-08-04T20:29:33.0163682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.95,227.96
2025-08-04T20:29:33.0475519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-08-04T20:29:33.2194947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-08-04T20:29:33.2505827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-04T20:29:33.4225936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-08-04T20:29:33.4381172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:29:33.6100502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-08-04T20:29:33.6412833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:29:33.8130850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-08-04T20:29:33.8442607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-08-04T20:29:34.0161478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-08-04T20:29:34.0474403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:29:34.2192107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:29:34.2504736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:29:34.4224169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:29:34.4379297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-08-04T20:29:34.6098711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-08-04T20:29:34.6411853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-08-04T20:29:34.8129039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:29:34.8440411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-08-04T20:29:35.0159318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:29:35.0472249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.01,228.03
2025-08-04T20:29:35.2190949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-08-04T20:29:35.2502187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.99,228.01
2025-08-04T20:29:35.4221986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:29:35.4377227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:29:35.6095934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-08-04T20:29:35.6408853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:29:35.8127048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:29:35.8438387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-08-04T20:29:36.0157203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:29:36.0469943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:29:36.2189430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-08-04T20:29:36.2500251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-08-04T20:29:36.4219503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-08-04T20:29:36.4375961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:29:36.6095013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-08-04T20:29:36.6405993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-08-04T20:29:36.8125191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-08-04T20:29:36.8436763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-08-04T20:29:37.0155729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:29:37.0467320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:29:37.2187078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:29:37.2499144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:29:37.4218053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:29:37.4374179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:29:37.6092126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:29:37.6403808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:29:37.8122870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-08-04T20:29:37.8434494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-08-04T20:29:38.0154110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-08-04T20:29:38.0465384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-08-04T20:29:38.2185363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:29:38.2497128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:29:38.4215139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:29:38.4527651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:29:38.6089686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:29:38.6401903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-08-04T20:29:38.8121814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:29:38.8433157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:29:39.0151527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-08-04T20:29:39.0463938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-08-04T20:29:39.2182906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-08-04T20:29:39.2494823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.93,227.95
2025-08-04T20:29:39.4213884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-08-04T20:29:39.4525117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-08-04T20:29:39.6089054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:29:39.6400234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-08-04T20:29:39.8119080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-08-04T20:29:39.8430511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-08-04T20:29:40.0149965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-04T20:29:40.0461547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-08-04T20:29:40.2180656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-08-04T20:29:40.2494123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-08-04T20:29:40.4211685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-08-04T20:29:40.4523201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-08-04T20:29:40.6086687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-08-04T20:29:40.6398077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-08-04T20:29:40.8117204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-08-04T20:29:40.8428958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-04T20:29:41.0148507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T20:29:41.0459647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-08-04T20:29:41.2179444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:29:41.2491196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-08-04T20:29:41.4273817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T20:29:41.4521832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-08-04T20:29:41.6083864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:29:41.6396581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-08-04T20:29:41.8115257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:29:41.8427817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-08-04T20:29:42.0146259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-08-04T20:29:42.0458233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-08-04T20:29:42.2177127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:29:42.2488328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-08-04T20:29:42.4207663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-08-04T20:29:42.4519929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-08-04T20:29:42.6082031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-08-04T20:29:42.6394570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-08-04T20:29:42.8112511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T20:29:42.8425388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T20:29:43.0144217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-08-04T20:29:43.0455308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-08-04T20:29:43.2175032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-08-04T20:29:43.2486494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-08-04T20:29:43.4205441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.55,227.56
2025-08-04T20:29:43.4517831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-08-04T20:29:43.6080240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.61,227.6
2025-08-04T20:29:43.6392623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T20:29:43.8111228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.68,227.66
2025-08-04T20:29:43.8422736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-08-04T20:29:44.0141717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.77,227.74
2025-08-04T20:29:44.0454249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:29:44.2173379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.87,227.83
2025-08-04T20:29:44.2484726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-08-04T20:29:44.4203514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.98,227.93
2025-08-04T20:29:44.4515866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-04T20:29:44.6078030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.09,228.04
2025-08-04T20:29:44.6390683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:29:44.8109166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.2,228.15
2025-08-04T20:29:44.8420153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:29:45.0140324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.3,228.26
2025-08-04T20:29:45.0452336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:29:45.2170557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.39,228.36
2025-08-04T20:29:45.2483059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:29:45.4202166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.46,228.44
2025-08-04T20:29:45.4513915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:29:45.6233072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.51,228.51
2025-08-04T20:29:45.6388429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-08-04T20:29:45.8106865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-08-04T20:29:45.8418404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-08-04T20:29:46.0137800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-08-04T20:29:46.0449648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-08-04T20:29:46.2168834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:29:46.2480942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-08-04T20:29:46.4200285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-08-04T20:29:46.4511781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-08-04T20:29:46.6231179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T20:29:46.6385824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-08-04T20:29:46.8105743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-08-04T20:29:46.8416312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.3,228.31
2025-08-04T20:29:47.0136612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.2,228.31
2025-08-04T20:29:47.0447714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-08-04T20:29:47.2166344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.11,228.22
2025-08-04T20:29:47.2478803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-08-04T20:29:47.4197165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.01,228.12
2025-08-04T20:29:47.4509069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.01,228.02
2025-08-04T20:29:47.6227615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T20:29:47.6385248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-08-04T20:29:47.8103108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:29:47.8415816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.84,227.85
2025-08-04T20:29:48.0134877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.77,227.85
2025-08-04T20:29:48.0446972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-08-04T20:29:48.2165454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-08-04T20:29:48.2476733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-08-04T20:29:48.4195978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:29:48.4507548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-08-04T20:29:48.6225914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-08-04T20:29:48.6383024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-08-04T20:29:48.8101651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-08-04T20:29:48.8412949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-08-04T20:29:49.0132268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-08-04T20:29:49.0443401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-08-04T20:29:49.2162336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-08-04T20:29:49.2475072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-08-04T20:29:49.4193081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-08-04T20:29:49.4382795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-08-04T20:29:49.6224554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-08-04T20:29:49.6381015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-08-04T20:29:49.8099437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-08-04T20:29:49.8410442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-08-04T20:29:50.0131118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:29:50.0442224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-08-04T20:29:50.2161047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-08-04T20:29:50.2472972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-08-04T20:29:50.4191523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:29:50.4503749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-08-04T20:29:50.6222692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-08-04T20:29:50.6378113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-08-04T20:29:50.8097316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:29:50.8408804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-08-04T20:29:51.0128228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-08-04T20:29:51.0489114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-08-04T20:29:51.2159297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-08-04T20:29:51.2470827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-08-04T20:29:51.4189913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-08-04T20:29:51.4551162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-08-04T20:29:51.6219460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-08-04T20:29:51.6376430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-08-04T20:29:51.8095345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-08-04T20:29:51.8407755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-08-04T20:29:52.0126834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-08-04T20:29:52.0437753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-08-04T20:29:52.2156595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-08-04T20:29:52.2469091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-08-04T20:29:52.4187339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-08-04T20:29:52.4499784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:29:52.6218115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-08-04T20:29:52.6374448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-08-04T20:29:52.8093789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-08-04T20:29:52.8406076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-08-04T20:29:53.0195141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:29:53.0436336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:29:53.2154597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:29:53.2466810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:29:53.4185459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:29:53.4499253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:29:53.6216605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:29:53.6529217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:29:53.8092812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:29:53.8403473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-08-04T20:29:54.0122542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-08-04T20:29:54.0434192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-08-04T20:29:54.2152355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-08-04T20:29:54.2465047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-08-04T20:29:54.4184141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-08-04T20:29:54.4495999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-08-04T20:29:54.6214863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-08-04T20:29:54.6527142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:29:54.8088905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.45,227.45
2025-08-04T20:29:54.8401625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-08-04T20:29:55.0120392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.5,227.49
2025-08-04T20:29:55.0432516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-08-04T20:29:55.2150060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.55,227.54
2025-08-04T20:29:55.2463402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-08-04T20:29:55.4182028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.6,227.59
2025-08-04T20:29:55.4493998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-08-04T20:29:55.6213357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.65,227.64
2025-08-04T20:29:55.6523628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-08-04T20:29:55.8086874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.7,227.69
2025-08-04T20:29:55.8399438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.7,227.73
2025-08-04T20:29:56.0118576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.75,227.73
2025-08-04T20:29:56.0430294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-08-04T20:29:56.2148283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.78,227.78
2025-08-04T20:29:56.2460998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-08-04T20:29:56.4179450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.81,227.81
2025-08-04T20:29:56.4491385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-08-04T20:29:56.6209834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-08-04T20:29:56.6523516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-08-04T20:29:56.8085152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-08-04T20:29:56.8397322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-08-04T20:29:57.0115671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-08-04T20:29:57.0427551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-08-04T20:29:57.2145528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-04T20:29:57.2458829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-08-04T20:29:57.4178108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-08-04T20:29:57.4489374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-08-04T20:29:57.6208349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-08-04T20:29:57.6520743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-08-04T20:29:57.8083248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-08-04T20:29:57.8395257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-08-04T20:29:58.0114577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:29:58.0426406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-08-04T20:29:58.2144565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-08-04T20:29:58.2457052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-08-04T20:29:58.4176484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-08-04T20:29:58.4487480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.6,227.62
2025-08-04T20:29:58.6206655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-08-04T20:29:58.6518957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-08-04T20:29:58.8080627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-08-04T20:29:58.8393328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-08-04T20:29:59.0112934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-08-04T20:29:59.0424249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-08-04T20:29:59.2142822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-08-04T20:29:59.2455321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-08-04T20:29:59.4173538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-08-04T20:29:59.4485480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-08-04T20:29:59.6205419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-08-04T20:29:59.6516885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-08-04T20:29:59.8079721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-08-04T20:29:59.8392068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-08-04T20:30:00.0110205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-08-04T20:30:00.0422670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-08-04T20:30:00.2141683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-08-04T20:30:00.2452845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-08-04T20:30:00.4171891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-08-04T20:30:00.4484026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-08-04T20:30:00.6203224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-08-04T20:30:00.6516132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-08-04T20:30:00.8233284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T20:30:00.8389822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-08-04T20:30:01.0107926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:30:01.0420705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-08-04T20:30:01.2139675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:30:01.2450405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-08-04T20:30:01.4170338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:30:01.4481633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-08-04T20:30:01.6200852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T20:30:01.6512842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-08-04T20:30:01.8231882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T20:30:01.8387697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.21,227.23
2025-08-04T20:30:02.0106336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T20:30:02.0418581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-08-04T20:30:02.2136990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.03,227.14
2025-08-04T20:30:02.2449195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-08-04T20:30:02.4168158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-08-04T20:30:02.4480020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-08-04T20:30:02.6200183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-08-04T20:30:02.6510329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-08-04T20:30:02.8229329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T20:30:02.8386624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-08-04T20:30:03.0104951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-08-04T20:30:03.0416202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-08-04T20:30:03.2135429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-08-04T20:30:03.2447476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-08-04T20:30:03.4165733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-08-04T20:30:03.4478270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-08-04T20:30:03.6196863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-08-04T20:30:03.6508554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-08-04T20:30:03.8228250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-08-04T20:30:03.8383300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-08-04T20:30:04.0102507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-08-04T20:30:04.0414635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-08-04T20:30:04.2133038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-08-04T20:30:04.2445038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-08-04T20:30:04.4164319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-08-04T20:30:04.4475799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-08-04T20:30:04.6195140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-08-04T20:30:04.6506931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-08-04T20:30:04.8225662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.72,226.7
2025-08-04T20:30:04.8382148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-08-04T20:30:05.0100203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.78,226.76
2025-08-04T20:30:05.0412787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-08-04T20:30:05.2131270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.85,226.82
2025-08-04T20:30:05.2443198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-08-04T20:30:05.4161365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.92,226.89
2025-08-04T20:30:05.4473671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-08-04T20:30:05.6192891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.99,226.96
2025-08-04T20:30:05.6503733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-08-04T20:30:05.8223376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.05,227.03
2025-08-04T20:30:05.8377647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-08-04T20:30:06.0098253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.12,227.1
2025-08-04T20:30:06.0410765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-08-04T20:30:06.2129408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.18,227.16
2025-08-04T20:30:06.2441881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-08-04T20:30:06.4160184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.24,227.23
2025-08-04T20:30:06.4471972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-08-04T20:30:06.6190372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-08-04T20:30:06.6502738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-08-04T20:30:06.8221055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.35,227.34
2025-08-04T20:30:06.8377605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-08-04T20:30:07.0096418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-08-04T20:30:07.0408641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.39,227.44
2025-08-04T20:30:07.2127021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-08-04T20:30:07.2439391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.43,227.48
2025-08-04T20:30:07.4157830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-08-04T20:30:07.4469826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-08-04T20:30:07.6188404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-08-04T20:30:07.6501305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-08-04T20:30:07.8219045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:30:07.8375124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-08-04T20:30:08.0093799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-08-04T20:30:08.0406233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-08-04T20:30:08.2124879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-08-04T20:30:08.2437699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-08-04T20:30:08.4156334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-08-04T20:30:08.4468010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:30:08.6186305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-08-04T20:30:08.6498424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-08-04T20:30:08.8215861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-08-04T20:30:08.8530143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-08-04T20:30:09.0091506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-08-04T20:30:09.0404239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-08-04T20:30:09.2123038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:30:09.2435188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-08-04T20:30:09.4153726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T20:30:09.4466011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-08-04T20:30:09.6184148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:30:09.6497246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-08-04T20:30:09.8215124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T20:30:09.8527185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-08-04T20:30:10.0090594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:30:10.0402307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-08-04T20:30:10.2121410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-08-04T20:30:10.2433465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-08-04T20:30:10.4151463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-08-04T20:30:10.4464652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-08-04T20:30:10.6183431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-08-04T20:30:10.6494434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-08-04T20:30:10.8212186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-08-04T20:30:10.8525103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-08-04T20:30:11.0088509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-08-04T20:30:11.0399715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-08-04T20:30:11.2119061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-08-04T20:30:11.2431187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-08-04T20:30:11.4151411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-08-04T20:30:11.4461660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-08-04T20:30:11.6180666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-08-04T20:30:11.6493466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-08-04T20:30:11.8209876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-08-04T20:30:11.8523169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-08-04T20:30:12.0086522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.02,227
2025-08-04T20:30:12.0398890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-08-04T20:30:12.2117191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.08,227.05
2025-08-04T20:30:12.2429057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-08-04T20:30:12.4147619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.14,227.12
2025-08-04T20:30:12.4460112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-08-04T20:30:12.6178489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.21,227.18
2025-08-04T20:30:12.6491307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-08-04T20:30:12.8209030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-08-04T20:30:12.8521898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-08-04T20:30:13.0084292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-08-04T20:30:13.0396909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-08-04T20:30:13.2114895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-08-04T20:30:13.2426640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-08-04T20:30:13.4145661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-08-04T20:30:13.4458320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-08-04T20:30:13.6177131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-08-04T20:30:13.6488099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-08-04T20:30:13.8207325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-08-04T20:30:13.8519576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-08-04T20:30:14.0082405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-08-04T20:30:14.0392358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-08-04T20:30:14.2113046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-08-04T20:30:14.2423749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-08-04T20:30:14.4143672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:30:14.4455708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-08-04T20:30:14.6174925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T20:30:14.6487674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-08-04T20:30:14.8205499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:30:14.8576289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-08-04T20:30:15.0236346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T20:30:15.0392384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-08-04T20:30:15.2110776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-08-04T20:30:15.2424018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-08-04T20:30:15.4142256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-08-04T20:30:15.4453857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-08-04T20:30:15.6173008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-08-04T20:30:15.6528621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-08-04T20:30:15.8203670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-08-04T20:30:15.8515770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-08-04T20:30:16.0234415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-08-04T20:30:16.0391124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-08-04T20:30:16.2108654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-08-04T20:30:16.2421464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-08-04T20:30:16.4140107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-08-04T20:30:16.4451809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-08-04T20:30:16.6170771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-08-04T20:30:16.6482620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-08-04T20:30:16.8210219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-08-04T20:30:16.8512554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-08-04T20:30:17.0232254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-08-04T20:30:17.0387092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-08-04T20:30:17.2106839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-08-04T20:30:17.2419898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-08-04T20:30:17.4138450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-08-04T20:30:17.4449655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-08-04T20:30:17.6168088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-08-04T20:30:17.6481315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-08-04T20:30:17.8199605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-08-04T20:30:17.8511194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-08-04T20:30:18.0230255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.87,226.87
2025-08-04T20:30:18.0385861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-08-04T20:30:18.2106592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-08-04T20:30:18.2416927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-08-04T20:30:18.4135990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-08-04T20:30:18.4448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-08-04T20:30:18.6166640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.04,227.02
2025-08-04T20:30:18.6478986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-08-04T20:30:18.8197504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.12,227.09
2025-08-04T20:30:18.8509750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-08-04T20:30:19.0228425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.2,227.17
2025-08-04T20:30:19.0381975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-08-04T20:30:19.2103400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.27,227.25
2025-08-04T20:30:19.2414899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-08-04T20:30:19.4133473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.35,227.33
2025-08-04T20:30:19.4446574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-08-04T20:30:19.6165065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.41,227.4
2025-08-04T20:30:19.6477251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:30:19.8194870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-08-04T20:30:19.8507828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-04T20:30:20.0226456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-08-04T20:30:20.0382197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-08-04T20:30:20.2100907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-08-04T20:30:20.2412931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-08-04T20:30:20.4132291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:30:20.4442654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-08-04T20:30:20.6163899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-08-04T20:30:20.6474915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:30:20.8193778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-08-04T20:30:20.8505933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-08-04T20:30:21.0224808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-08-04T20:30:21.0379120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-08-04T20:30:21.2156675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-08-04T20:30:21.2410256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:30:21.4129292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-08-04T20:30:21.4441757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-08-04T20:30:21.6159951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-08-04T20:30:21.6472957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-08-04T20:30:21.8191797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-08-04T20:30:21.8503980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-08-04T20:30:22.0221332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-08-04T20:30:22.0378830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-08-04T20:30:22.2097568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-08-04T20:30:22.2410015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-08-04T20:30:22.4127315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-08-04T20:30:22.4440188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-08-04T20:30:22.6158238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-08-04T20:30:22.6470174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-08-04T20:30:22.8189845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-08-04T20:30:22.8501123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-08-04T20:30:23.0220671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-08-04T20:30:23.0532884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-08-04T20:30:23.2095223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-08-04T20:30:23.2407046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-08-04T20:30:23.4125628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-08-04T20:30:23.4437132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-08-04T20:30:23.6157436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-08-04T20:30:23.6468770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-08-04T20:30:23.8187536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-08-04T20:30:23.8499405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-08-04T20:30:24.0218313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-08-04T20:30:24.0530213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-08-04T20:30:24.2092596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-08-04T20:30:24.2404734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-08-04T20:30:24.4123823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-08-04T20:30:24.4436203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.21,227.23
2025-08-04T20:30:24.6154687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-08-04T20:30:24.6467347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-08-04T20:30:24.8185375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-08-04T20:30:24.8497862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-08-04T20:30:25.0093252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-08-04T20:30:25.0405673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-08-04T20:30:25.2124292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-08-04T20:30:25.2436399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-08-04T20:30:25.4154958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-08-04T20:30:25.4467270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-08-04T20:30:25.6185991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-08-04T20:30:25.6497780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-08-04T20:30:25.8216668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-08-04T20:30:25.8528103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-08-04T20:30:26.0091090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-08-04T20:30:26.0403826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-08-04T20:30:26.2121671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-08-04T20:30:26.2434322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-08-04T20:30:26.4152911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-08-04T20:30:26.4465154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-08-04T20:30:26.6183403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-08-04T20:30:26.6495939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-08-04T20:30:26.8214491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-08-04T20:30:26.8526654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-08-04T20:30:27.0089769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-08-04T20:30:27.0401128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-08-04T20:30:27.2119365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-08-04T20:30:27.2432659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-08-04T20:30:27.4150430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-08-04T20:30:27.4463051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-08-04T20:30:27.6181826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-08-04T20:30:27.6494782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-08-04T20:30:27.8212812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-08-04T20:30:27.8524134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-08-04T20:30:28.0087836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-08-04T20:30:28.0399514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-08-04T20:30:28.2118644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-08-04T20:30:28.2430630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-08-04T20:30:28.4149330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-08-04T20:30:28.4461392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-08-04T20:30:28.6179346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-08-04T20:30:28.6491574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-08-04T20:30:28.8211784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-08-04T20:30:28.8522649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-08-04T20:30:29.0085456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-08-04T20:30:29.0397943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-08-04T20:30:29.2116774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-08-04T20:30:29.2428802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-08-04T20:30:29.4147342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-08-04T20:30:29.4459362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-08-04T20:30:29.6177713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.17,227.18
2025-08-04T20:30:29.6490778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-08-04T20:30:29.8208602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.21,227.21
2025-08-04T20:30:29.8520840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-08-04T20:30:30.0084743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-08-04T20:30:30.0394826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-08-04T20:30:30.2114592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-08-04T20:30:30.2426811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-08-04T20:30:30.4145235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.33,227.33
2025-08-04T20:30:30.4458442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T20:30:30.6175258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.38,227.37
2025-08-04T20:30:30.6487426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-08-04T20:30:30.8205688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.42,227.42
2025-08-04T20:30:30.8518526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-08-04T20:30:31.0237259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.47,227.46
2025-08-04T20:30:31.0393299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-08-04T20:30:31.2112206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-08-04T20:30:31.2422835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-08-04T20:30:31.4142802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.55,227.55
2025-08-04T20:30:31.4454864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-08-04T20:30:31.6173862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.58,227.59
2025-08-04T20:30:31.6485763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-08-04T20:30:31.8204029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.61,227.62
2025-08-04T20:30:31.8516677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-08-04T20:30:32.0235153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-08-04T20:30:32.0391908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-08-04T20:30:32.2110162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-08-04T20:30:32.2422492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-08-04T20:30:32.4140426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-08-04T20:30:32.4453642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-08-04T20:30:32.6173194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T20:30:32.6484508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-08-04T20:30:32.8202921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T20:30:32.8514394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-08-04T20:30:33.0233650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-08-04T20:30:33.0389593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-08-04T20:30:33.2108606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:30:33.2420054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-08-04T20:30:33.4139538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-08-04T20:30:33.4451576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:30:33.6170579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-08-04T20:30:33.6482628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-08-04T20:30:33.8200366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-08-04T20:30:33.8512296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-08-04T20:30:34.0231748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:30:34.0387844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-08-04T20:30:34.2106601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-08-04T20:30:34.2417330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-08-04T20:30:34.4137181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-08-04T20:30:34.4449813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-08-04T20:30:34.6168819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-08-04T20:30:34.6479792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-08-04T20:30:34.8198479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-08-04T20:30:34.8510495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-08-04T20:30:35.0230131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.42,227.44
2025-08-04T20:30:35.0385145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-08-04T20:30:35.2103558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-08-04T20:30:35.2415042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-08-04T20:30:35.4134649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-08-04T20:30:35.4447858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-04T20:30:35.6166338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-08-04T20:30:35.6478121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-08-04T20:30:35.8196704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-08-04T20:30:35.8507420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-08-04T20:30:36.0227017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-08-04T20:30:36.0382694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-08-04T20:30:36.2102139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-08-04T20:30:36.2414428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T20:30:36.4133196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-08-04T20:30:36.4445454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-08-04T20:30:36.6163969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-08-04T20:30:36.6475388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-08-04T20:30:36.8194638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-08-04T20:30:36.8506929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-08-04T20:30:37.0225180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-08-04T20:30:37.0381425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-04T20:30:37.2099386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T20:30:37.2412451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T20:30:37.4130263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-04T20:30:37.4444246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-08-04T20:30:37.6161767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:30:37.6474252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-08-04T20:30:37.8193082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-08-04T20:30:37.8505181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-08-04T20:30:38.0223978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-08-04T20:30:38.0380071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-08-04T20:30:38.2098069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-08-04T20:30:38.2410099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-08-04T20:30:38.4128687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-08-04T20:30:38.4441158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-08-04T20:30:38.6159987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-08-04T20:30:38.6472352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:30:38.8190747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:30:38.8502872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-08-04T20:30:39.0221445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:30:39.0533420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-08-04T20:30:39.2095456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-08-04T20:30:39.2408597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-08-04T20:30:39.4126794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-08-04T20:30:39.4439163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-08-04T20:30:39.6157897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-08-04T20:30:39.6470090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-08-04T20:30:39.8188729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-08-04T20:30:39.8499868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-08-04T20:30:40.0219602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-08-04T20:30:40.0531330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-08-04T20:30:40.2094252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-08-04T20:30:40.2406052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-08-04T20:30:40.4124665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-08-04T20:30:40.4437472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-08-04T20:30:40.6155827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-08-04T20:30:40.6468213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-08-04T20:30:40.8186532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-08-04T20:30:40.8498634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-08-04T20:30:41.0217456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-08-04T20:30:41.0529536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:30:41.2092185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-08-04T20:30:41.2404666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-08-04T20:30:41.4123185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-08-04T20:30:41.4435201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:30:41.6153824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-08-04T20:30:41.6511810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-08-04T20:30:41.8185570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.51,227.52
2025-08-04T20:30:41.8497166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-08-04T20:30:42.0215372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-08-04T20:30:42.0527693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-08-04T20:30:42.2090025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-08-04T20:30:42.2402663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:30:42.4121035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-08-04T20:30:42.4433373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-08-04T20:30:42.6152741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-08-04T20:30:42.6463566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-08-04T20:30:42.8182411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-08-04T20:30:42.8494672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-08-04T20:30:43.0213508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-08-04T20:30:43.0525892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:30:43.2088059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-08-04T20:30:43.2400761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-08-04T20:30:43.4119514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-08-04T20:30:43.4431869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-08-04T20:30:43.6150225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-08-04T20:30:43.6462503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-08-04T20:30:43.8179583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-08-04T20:30:43.8492739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-08-04T20:30:44.0211781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-08-04T20:30:44.0523100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-08-04T20:30:44.2242545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-08-04T20:30:44.2397920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-08-04T20:30:44.4117091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-08-04T20:30:44.4427683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-08-04T20:30:44.6147912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-08-04T20:30:44.6459720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-08-04T20:30:44.8179115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:30:44.8491017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-08-04T20:30:45.0209296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.59,227.6
2025-08-04T20:30:45.0521247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T20:30:45.2241461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-08-04T20:30:45.2396353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-08-04T20:30:45.4115215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-08-04T20:30:45.4427755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:30:45.6145701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-08-04T20:30:45.6457813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-08-04T20:30:45.8177866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-08-04T20:30:45.8489177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-08-04T20:30:46.0205808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-08-04T20:30:46.0517966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-04T20:30:46.2238192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-08-04T20:30:46.2394655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T20:30:46.4113499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-08-04T20:30:46.4425344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-04T20:30:46.6144616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-08-04T20:30:46.6456303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-08-04T20:30:46.8174906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-08-04T20:30:46.8487321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-04T20:30:47.0205192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-04T20:30:47.0516707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-04T20:30:47.2236975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-08-04T20:30:47.2392719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-08-04T20:30:47.4110884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-08-04T20:30:47.4423924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-08-04T20:30:47.6140980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-08-04T20:30:47.6453855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-08-04T20:30:47.8173962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-08-04T20:30:47.8484833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-08-04T20:30:48.0203834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T20:30:48.0515817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-08-04T20:30:48.2234035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-08-04T20:30:48.2390689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:30:48.4108817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.93,227.95
2025-08-04T20:30:48.4421561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-08-04T20:30:48.6140253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.96,227.97
2025-08-04T20:30:48.6451805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-08-04T20:30:48.8170634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.99,228
2025-08-04T20:30:48.8482109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-04T20:30:49.0201670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-08-04T20:30:49.0513527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:30:49.2231890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.07,228.07
2025-08-04T20:30:49.2388193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-08-04T20:30:49.4107014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.11,228.11
2025-08-04T20:30:49.4419887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T20:30:49.6137995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.15,228.15
2025-08-04T20:30:49.6450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-08-04T20:30:49.8168261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-08-04T20:30:49.8481133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-08-04T20:30:50.0198499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.21,228.22
2025-08-04T20:30:50.0510544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:30:50.2230463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-08-04T20:30:50.2386042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-08-04T20:30:50.4104832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-08-04T20:30:50.4417613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:30:50.6136211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-04T20:30:50.6447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-08-04T20:30:50.8166567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-08-04T20:30:50.8479424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-08-04T20:30:51.0197807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-08-04T20:30:51.0508990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-04T20:30:51.2229326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-04T20:30:51.2384160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-08-04T20:30:51.4102357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-08-04T20:30:51.4415492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-08-04T20:30:51.6133977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:30:51.6445690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-08-04T20:30:51.8164159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:30:51.8476688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-08-04T20:30:52.0195230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:30:52.0506476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-04T20:30:52.2227560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:30:52.2383130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-08-04T20:30:52.4101359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-08-04T20:30:52.4413188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:30:52.6131942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:30:52.6444172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:30:52.8162201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:30:52.8474437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-08-04T20:30:53.0192990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-08-04T20:30:53.0504906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.99,228.02
2025-08-04T20:30:53.2224932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:30:53.2536727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:30:53.4099589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T20:30:53.4411938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T20:30:53.6130249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:30:53.6442673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-08-04T20:30:53.8161235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-08-04T20:30:53.8472829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-08-04T20:30:54.0191438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:30:54.0504068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-08-04T20:30:54.2222771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-08-04T20:30:54.2534883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-08-04T20:30:54.4097097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-08-04T20:30:54.4409529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-08-04T20:30:54.6128754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-08-04T20:30:54.6440957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-08-04T20:30:54.8159056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-08-04T20:30:54.8470232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-08-04T20:30:55.0189980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-08-04T20:30:55.0501707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-08-04T20:30:55.2220542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-08-04T20:30:55.2532844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-08-04T20:30:55.4095507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-08-04T20:30:55.4407313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-08-04T20:30:55.6126684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-08-04T20:30:55.6437014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-08-04T20:30:55.8156270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-08-04T20:30:55.8469123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-04T20:30:56.0215107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.88,227.88
2025-08-04T20:30:56.0527313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-04T20:30:56.2089976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.94,227.93
2025-08-04T20:30:56.2401715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:30:56.4120929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.01,228
2025-08-04T20:30:56.4432467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-08-04T20:30:56.6150782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.08,228.07
2025-08-04T20:30:56.6463560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-04T20:30:56.8181950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.16,228.14
2025-08-04T20:30:56.8493691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:30:57.0211778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.23,228.21
2025-08-04T20:30:57.0524219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:30:57.2244550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.31,228.29
2025-08-04T20:30:57.2399500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:30:57.4118152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.38,228.36
2025-08-04T20:30:57.4430540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:30:57.6148766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.46,228.44
2025-08-04T20:30:57.6461146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:30:57.8180737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.53,228.51
2025-08-04T20:30:57.8491146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-04T20:30:58.0209951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.61,228.59
2025-08-04T20:30:58.0522712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:30:58.2242497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.67,228.66
2025-08-04T20:30:58.2398205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:30:58.4116605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.74,228.73
2025-08-04T20:30:58.4428539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-04T20:30:58.6147943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.81,228.8
2025-08-04T20:30:58.6460609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-04T20:30:58.8177960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.88,228.86
2025-08-04T20:30:58.8489895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-08-04T20:30:59.0207836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.94,228.93
2025-08-04T20:30:59.0521487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-08-04T20:30:59.2240018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229,228.99
2025-08-04T20:30:59.2395884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-08-04T20:30:59.4114449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.05,229.05
2025-08-04T20:30:59.4426450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-04T20:30:59.6146461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.09,229.1
2025-08-04T20:30:59.6457380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-08-04T20:30:59.8176009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-08-04T20:30:59.8488347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T20:31:00.0205225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-08-04T20:31:00.0519313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-08-04T20:31:00.2238535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-08-04T20:31:00.2394601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-08-04T20:31:00.4112573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-08-04T20:31:00.4424752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.07,229.1
2025-08-04T20:31:00.6143767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.01,229.1
2025-08-04T20:31:00.6454827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-08-04T20:31:00.8173684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.94,229.04
2025-08-04T20:31:00.8486492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-08-04T20:31:01.0205037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.87,228.97
2025-08-04T20:31:01.0517728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.87,228.89
2025-08-04T20:31:01.2235788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.78,228.89
2025-08-04T20:31:01.2391579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-08-04T20:31:01.4111183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-08-04T20:31:01.4423042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-08-04T20:31:01.6141851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.63,228.73
2025-08-04T20:31:01.6453201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:31:01.8172752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.57,228.66
2025-08-04T20:31:01.8483420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-08-04T20:31:02.0203103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:31:02.0513957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:31:02.2233877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:31:02.2390264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-04T20:31:02.4109233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-08-04T20:31:02.4420632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-08-04T20:31:02.6139178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-08-04T20:31:02.6451315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:31:02.8170229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-08-04T20:31:02.8482124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:31:03.0296657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-08-04T20:31:03.0513283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:31:03.2232317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.61,228.61
2025-08-04T20:31:03.2388291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:31:03.4106596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-08-04T20:31:03.4418732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-04T20:31:03.6137182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.7,228.7
2025-08-04T20:31:03.6448395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:31:03.8168267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-08-04T20:31:03.8480094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T20:31:04.0199045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-08-04T20:31:04.0511642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-04T20:31:04.2230282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-08-04T20:31:04.2386062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-04T20:31:04.4104816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:04.4416699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:31:04.6136063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:31:04.6505522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:04.8166568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-04T20:31:04.8477836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-04T20:31:05.0196857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-04T20:31:05.0509849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-08-04T20:31:05.2228319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-04T20:31:05.2383666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-08-04T20:31:05.4102179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-04T20:31:05.4414929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-04T20:31:05.6132609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T20:31:05.6445085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-08-04T20:31:05.8164433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:31:05.8475001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-08-04T20:31:06.0195106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-04T20:31:06.0505973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-08-04T20:31:06.2226248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:31:06.2537938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-08-04T20:31:06.4100108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-04T20:31:06.4413031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:31:06.6131449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:31:06.6443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-08-04T20:31:06.8162214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:31:06.8474104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:31:07.0192386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:31:07.0505022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:31:07.2225163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:31:07.2535977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:31:07.4098280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:31:07.4411091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-08-04T20:31:07.6129711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-08-04T20:31:07.6441306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-08-04T20:31:07.8159914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:31:07.8472098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-08-04T20:31:08.0191002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:31:08.0503285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-08-04T20:31:08.2221781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:31:08.2534397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-08-04T20:31:08.4096213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:31:08.4408956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-08-04T20:31:08.6127769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:31:08.6438011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-08-04T20:31:08.8157743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:31:08.8470258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-08-04T20:31:09.0189665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-04T20:31:09.0501113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-08-04T20:31:09.2219918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:31:09.2531900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-08-04T20:31:09.4094906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:31:09.4407330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-08-04T20:31:09.6125207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:31:09.6437743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-08-04T20:31:09.8156205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:31:09.8467990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:31:10.0187091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:31:10.0499716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:31:10.2218364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:31:10.2565603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:31:10.4092846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:31:10.4404756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:31:10.6123485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-08-04T20:31:10.6435842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:31:10.8154068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-08-04T20:31:10.8466040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:31:11.0184745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.4,228.41
2025-08-04T20:31:11.0497514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-04T20:31:11.2216709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-08-04T20:31:11.2528172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:31:11.4247239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.5,228.5
2025-08-04T20:31:11.4402774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:31:11.6121764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.56,228.55
2025-08-04T20:31:11.6433598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:31:11.8152651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.63,228.62
2025-08-04T20:31:11.8462618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:31:12.0183858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.71,228.69
2025-08-04T20:31:12.0495815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:31:12.2214627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.78,228.76
2025-08-04T20:31:12.2525919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:31:12.4244108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.86,228.84
2025-08-04T20:31:12.4400882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-04T20:31:12.6119165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.93,228.92
2025-08-04T20:31:12.6431267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-04T20:31:12.8150436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229,228.99
2025-08-04T20:31:12.8462003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-04T20:31:13.0179466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.06,229.06
2025-08-04T20:31:13.0492671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-04T20:31:13.2212734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.1,229.11
2025-08-04T20:31:13.2523886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-08-04T20:31:13.4243065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-08-04T20:31:13.4398916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-04T20:31:13.6116698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.15,229.18
2025-08-04T20:31:13.6428401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-04T20:31:13.8148294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-04T20:31:13.8460877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-04T20:31:14.0178633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-04T20:31:14.0490520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-08-04T20:31:14.2210558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-08-04T20:31:14.2521772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-08-04T20:31:14.4239959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-08-04T20:31:14.4396291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-08-04T20:31:14.6115562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229,229.09
2025-08-04T20:31:14.6427526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-08-04T20:31:14.8172397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.95,229.03
2025-08-04T20:31:14.8484084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-08-04T20:31:15.0203724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.89,228.98
2025-08-04T20:31:15.0513689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-08-04T20:31:15.2233702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.83,228.92
2025-08-04T20:31:15.2390172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-08-04T20:31:15.4108345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.77,228.86
2025-08-04T20:31:15.4420960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-08-04T20:31:15.6139008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-08-04T20:31:15.6452167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-08-04T20:31:15.8169502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-04T20:31:15.8482719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-08-04T20:31:16.0201230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-08-04T20:31:16.0513189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-08-04T20:31:16.2248808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:31:16.2388535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-08-04T20:31:16.4106710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-04T20:31:16.4418990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-08-04T20:31:16.6138118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:31:16.6449260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-08-04T20:31:16.8167966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-04T20:31:16.8479743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-08-04T20:31:17.0236232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:31:17.0510435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-08-04T20:31:17.2230545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:31:17.2386479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-08-04T20:31:17.4104659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:31:17.4418302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:31:17.6134966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-08-04T20:31:17.6448012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-08-04T20:31:17.8165930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:31:17.8478260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-08-04T20:31:18.0197133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-04T20:31:18.0509158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-08-04T20:31:18.2228664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:31:18.2540441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:31:18.4102820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:31:18.4414567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-08-04T20:31:18.6133499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:31:18.6445879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T20:31:18.8163793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:31:18.8476196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-04T20:31:19.0194880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:31:19.0507513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:31:19.2226254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-04T20:31:19.2538430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:31:19.4100370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-08-04T20:31:19.4412933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:31:19.6130689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-08-04T20:31:19.6443062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:31:19.8161716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-08-04T20:31:19.8474697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:31:20.0193095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-08-04T20:31:20.0505158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:31:20.2223452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.39,228.39
2025-08-04T20:31:20.2535219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:31:20.4098197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.46,228.45
2025-08-04T20:31:20.4411165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:31:20.6129625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.52,228.51
2025-08-04T20:31:20.6440449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:31:20.8160344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.57,228.57
2025-08-04T20:31:20.8472267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-04T20:31:21.0191221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-08-04T20:31:21.0503149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:31:21.2222578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.67,228.68
2025-08-04T20:31:21.2534524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:31:21.4096297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-08-04T20:31:21.4408686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:31:21.6127238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-08-04T20:31:21.6439948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T20:31:21.8157909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-08-04T20:31:21.8470144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-08-04T20:31:22.0189464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-08-04T20:31:22.0500360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T20:31:22.2220199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-04T20:31:22.2532168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-04T20:31:22.4094847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:22.4406454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:22.6126140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:22.6437668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:22.8156822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:22.8468364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:23.0187209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:23.0497889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:23.2218413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:23.2529548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-08-04T20:31:23.4248608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-04T20:31:23.4404906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-08-04T20:31:23.6123832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-08-04T20:31:23.6435718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-08-04T20:31:23.8155122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-08-04T20:31:23.8466323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-08-04T20:31:24.0184974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-04T20:31:24.0497182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-08-04T20:31:24.2216161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:31:24.2527482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-08-04T20:31:24.4246389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:31:24.4403091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-04T20:31:24.6122912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-04T20:31:24.6434203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-08-04T20:31:24.8152695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:31:24.8464153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-08-04T20:31:25.0182640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-04T20:31:25.0493911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-08-04T20:31:25.2214834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-04T20:31:25.2526166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:31:25.4245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:31:25.4401184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-08-04T20:31:25.6119576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:31:25.6431691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-08-04T20:31:25.8150948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:31:25.8462880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-08-04T20:31:26.0181115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:31:26.0493411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-08-04T20:31:26.2212719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-04T20:31:26.2524474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-08-04T20:31:26.4242933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:31:26.4399476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-08-04T20:31:26.6117786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:31:26.6430170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-08-04T20:31:26.8148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:31:26.8460520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:31:27.0179252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:31:27.0491145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:31:27.2210687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-08-04T20:31:27.2522263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:31:27.4128610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:31:27.4396390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-08-04T20:31:27.6115161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:31:27.6428572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-08-04T20:31:27.8145947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:31:27.8457978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:31:28.0176974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:31:28.0489420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:31:28.2208900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:31:28.2520071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:31:28.4239110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-04T20:31:28.4394587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-08-04T20:31:28.6113374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-08-04T20:31:28.6424756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:31:28.8144152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-08-04T20:31:28.8456925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:31:29.0174735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-08-04T20:31:29.0486615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:31:29.2206951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.39,228.4
2025-08-04T20:31:29.2519868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:31:29.4237082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.43,228.44
2025-08-04T20:31:29.4392324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-04T20:31:29.6111885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-08-04T20:31:29.6424092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-04T20:31:29.8142488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-08-04T20:31:29.8454497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-04T20:31:30.0199638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-08-04T20:31:30.0510204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:31:30.2230826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-08-04T20:31:30.2542416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:31:30.4104709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-08-04T20:31:30.4417247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:31:30.6135900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-08-04T20:31:30.6447741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-04T20:31:30.8166015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-08-04T20:31:30.8477708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:31:31.0197334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-08-04T20:31:31.0508551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-04T20:31:31.2229294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-04T20:31:31.2541191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T20:31:31.4103135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T20:31:31.4415806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T20:31:31.6133511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:31:31.6445857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:31:31.8164525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:31:31.8476512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T20:31:32.0195338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:31:32.0507342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-08-04T20:31:32.2226558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-04T20:31:32.2538415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-04T20:31:32.4100498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-08-04T20:31:32.4413493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:31:32.6131770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-08-04T20:31:32.6443849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-08-04T20:31:32.8162563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:31:32.8475079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-08-04T20:31:33.0193403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:31:33.0505144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:31:33.2224524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:31:33.2535714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-08-04T20:31:33.4098797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:31:33.4411494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-08-04T20:31:33.6129780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-04T20:31:33.6441924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:31:33.8160020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:31:33.8472198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-08-04T20:31:34.0191063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-08-04T20:31:34.0502862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-08-04T20:31:34.2222400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-08-04T20:31:34.2534522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:31:34.4096902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-08-04T20:31:34.4409601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-08-04T20:31:34.6128220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.45,228.46
2025-08-04T20:31:34.6440024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:31:34.8158740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.49,228.5
2025-08-04T20:31:34.8470626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-08-04T20:31:35.0189176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.53,228.53
2025-08-04T20:31:35.0500828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:31:35.2220251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.58,228.58
2025-08-04T20:31:35.2532254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:31:35.4251958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.62,228.62
2025-08-04T20:31:35.4407327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:31:35.6125976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-08-04T20:31:35.6438295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:31:35.8156337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-08-04T20:31:35.8467483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:31:36.0187532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-08-04T20:31:36.0499939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-04T20:31:36.2218874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-08-04T20:31:36.2530365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-08-04T20:31:36.4248556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-08-04T20:31:36.4405013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-04T20:31:36.6123273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-08-04T20:31:36.6434804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:36.8154395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:36.8466595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:37.0184906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:37.0496960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:37.2216463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:31:37.2526794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-08-04T20:31:37.4247358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-04T20:31:37.4403469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-08-04T20:31:37.6122423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-04T20:31:37.6433196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-04T20:31:37.8152754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:31:37.8464795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-08-04T20:31:38.0182041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:31:38.0494567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T20:31:38.2214634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:31:38.2526164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-04T20:31:38.4245227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-04T20:31:38.4400876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-04T20:31:38.6119733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-04T20:31:38.6432343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:31:38.8149804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-08-04T20:31:38.8462311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-04T20:31:39.0181414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.77,228.78
2025-08-04T20:31:39.0492369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-04T20:31:39.2212826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.82,228.82
2025-08-04T20:31:39.2525055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-04T20:31:39.4243010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.88,228.87
2025-08-04T20:31:39.4399439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-08-04T20:31:39.6118938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.94,228.93
2025-08-04T20:31:39.6430079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-08-04T20:31:39.8147975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.01,228.99
2025-08-04T20:31:39.8459598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-04T20:31:40.0178285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.07,229.06
2025-08-04T20:31:40.0491468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-04T20:31:40.2210477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.12,229.12
2025-08-04T20:31:40.2522366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-08-04T20:31:40.4240881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-08-04T20:31:40.4397444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-04T20:31:40.6115795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.19,229.21
2025-08-04T20:31:40.6427819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-08-04T20:31:40.8146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-08-04T20:31:40.8459199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-08-04T20:31:41.0177835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-08-04T20:31:41.0488556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-08-04T20:31:41.2209074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-08-04T20:31:41.2520797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-04T20:31:41.4239889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-08-04T20:31:41.4395002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-04T20:31:41.6113447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-08-04T20:31:41.6425777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T20:31:41.8144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.06,229.15
2025-08-04T20:31:41.8457200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-08-04T20:31:42.0175687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.01,229.1
2025-08-04T20:31:42.0487011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-04T20:31:42.2206817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-08-04T20:31:42.2518257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-08-04T20:31:42.4237033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-08-04T20:31:42.4392789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-08-04T20:31:42.6112249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.85,228.94
2025-08-04T20:31:42.6423516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-08-04T20:31:42.8142236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:31:42.8454522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:31:43.0172538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-08-04T20:31:43.0542722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-08-04T20:31:43.2204679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-04T20:31:43.2516368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-04T20:31:43.4235021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:31:43.4391695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-08-04T20:31:43.6110884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-08-04T20:31:43.6422179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:31:43.8141125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-08-04T20:31:43.8453108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-04T20:31:44.0171539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-08-04T20:31:44.0483740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:31:44.2203035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-08-04T20:31:44.2514695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:31:44.4233193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-08-04T20:31:44.4390649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-04T20:31:44.6108227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.94,228.94
2025-08-04T20:31:44.6420065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-04T20:31:44.8137920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229,229
2025-08-04T20:31:44.8450845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-04T20:31:45.0169393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-08-04T20:31:45.0481453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-04T20:31:45.2200723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-08-04T20:31:45.2528864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-08-04T20:31:45.4231884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-08-04T20:31:45.4543756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-08-04T20:31:45.6106262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-08-04T20:31:45.6418512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-04T20:31:45.8136766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-04T20:31:45.8449111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-04T20:31:46.0167597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-08-04T20:31:46.0479246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-08-04T20:31:46.2198854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-08-04T20:31:46.2510459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-08-04T20:31:46.4229120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-08-04T20:31:46.4541269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.06,229.09
2025-08-04T20:31:46.6104003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-08-04T20:31:46.6416510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-04T20:31:46.8135488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-08-04T20:31:46.8446421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-08-04T20:31:47.0165689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.92,229
2025-08-04T20:31:47.0537824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-08-04T20:31:47.2196441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-08-04T20:31:47.2508679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-08-04T20:31:47.4227127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-04T20:31:47.4539610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-08-04T20:31:47.6101940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-08-04T20:31:47.6415188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-08-04T20:31:47.8132426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-08-04T20:31:47.8444569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-08-04T20:31:48.0163415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-08-04T20:31:48.0476018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-08-04T20:31:48.2194912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.87,228.88
2025-08-04T20:31:48.2506733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-08-04T20:31:48.4225012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.9,228.9
2025-08-04T20:31:48.4537583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-08-04T20:31:48.6100759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.94,228.93
2025-08-04T20:31:48.6412455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-08-04T20:31:48.8131202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.98,228.97
2025-08-04T20:31:48.8442793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-08-04T20:31:49.0161588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.02,229.02
2025-08-04T20:31:49.0473296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-04T20:31:49.2192339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.06,229.06
2025-08-04T20:31:49.2505464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-08-04T20:31:49.4223526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.1,229.1
2025-08-04T20:31:49.4533915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-08-04T20:31:49.6098240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.13,229.14
2025-08-04T20:31:49.6410486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-08-04T20:31:49.8128893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-08-04T20:31:49.8440960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-08-04T20:31:50.0159482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.18,229.2
2025-08-04T20:31:50.0471098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-04T20:31:50.2191629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-04T20:31:50.2502035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-04T20:31:50.4221205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-04T20:31:50.4533454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-04T20:31:50.6252275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-04T20:31:50.6408665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-04T20:31:50.8126197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-04T20:31:50.8439475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-08-04T20:31:51.0156777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-08-04T20:31:51.0468037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-08-04T20:31:51.2188599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-08-04T20:31:51.2500630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-08-04T20:31:51.4219946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-08-04T20:31:51.4531204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-04T20:31:51.6250469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-08-04T20:31:51.6406082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-08-04T20:31:51.8125187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-08-04T20:31:51.8436732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-08-04T20:31:52.0155603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T20:31:52.0467163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-04T20:31:52.2186437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-08-04T20:31:52.2498074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-08-04T20:31:52.4217181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-08-04T20:31:52.4529778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-08-04T20:31:52.6246799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-08-04T20:31:52.6404448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-08-04T20:31:52.8122596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-08-04T20:31:52.8434608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-08-04T20:31:53.0221315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.24,229.26
2025-08-04T20:31:53.0533133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-04T20:31:53.2253690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-08-04T20:31:53.2408642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-08-04T20:31:53.4127139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.32,229.34
2025-08-04T20:31:53.4439184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-04T20:31:53.6158660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-08-04T20:31:53.6470680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-08-04T20:31:53.8189525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-08-04T20:31:53.8501596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-08-04T20:31:54.0219571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-08-04T20:31:54.0532581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-08-04T20:31:54.2251992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-08-04T20:31:54.2407542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-08-04T20:31:54.4125854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-04T20:31:54.4438212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-08-04T20:31:54.6156845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-08-04T20:31:54.6468258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-04T20:31:54.8186880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-08-04T20:31:54.8498500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-04T20:31:55.0217471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-08-04T20:31:55.0529993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-08-04T20:31:55.2249592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.26,229.34
2025-08-04T20:31:55.2404189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-04T20:31:55.4123654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-08-04T20:31:55.4436121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-08-04T20:31:55.6154828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-08-04T20:31:55.6467058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-08-04T20:31:55.8186264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-08-04T20:31:55.8496854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-04T20:31:56.0215892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-04T20:31:56.0527600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-08-04T20:31:56.2247099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-08-04T20:31:56.2402789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-08-04T20:31:56.4122624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-08-04T20:31:56.4433237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-08-04T20:31:56.6151532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-08-04T20:31:56.6465387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-08-04T20:31:56.8233684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-08-04T20:31:56.8542880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-08-04T20:31:57.0107878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-08-04T20:31:57.0419268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-08-04T20:31:57.2138194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-08-04T20:31:57.2450379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-08-04T20:31:57.4169224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-08-04T20:31:57.4612566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-04T20:31:57.6200537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-08-04T20:31:57.6512294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-08-04T20:31:57.8230586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-08-04T20:31:57.8543098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-04T20:31:58.0106249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-04T20:31:58.0417672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-08-04T20:31:58.2136209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-08-04T20:31:58.2448495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-04T20:31:58.4166908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-04T20:31:58.4479545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-04T20:31:58.6197275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-04T20:31:58.6509931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-08-04T20:31:58.8228655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-08-04T20:31:58.8541092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-04T20:31:59.0104225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-04T20:31:59.0414419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-04T20:31:59.2134047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-08-04T20:31:59.2446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-04T20:31:59.4164892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-04T20:31:59.4477462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T20:31:59.6195582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-08-04T20:31:59.6507671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-08-04T20:31:59.8226454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T20:31:59.8539505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-04T20:32:00.0102445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-08-04T20:32:00.0413513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-04T20:32:00.2132099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-08-04T20:32:00.2443394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-04T20:32:00.4162907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.22,229.22
2025-08-04T20:32:00.4475780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-08-04T20:32:00.6192860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.28,229.27
2025-08-04T20:32:00.6506459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-08-04T20:32:00.8224909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.34,229.33
2025-08-04T20:32:00.8536916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-04T20:32:01.0255761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.39,229.39
2025-08-04T20:32:01.0411988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-08-04T20:32:01.2130679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-08-04T20:32:01.2442746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-04T20:32:01.4161010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.48,229.49
2025-08-04T20:32:01.4472433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-04T20:32:01.6190926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-08-04T20:32:01.6503709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-04T20:32:01.8223093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-04T20:32:01.8533593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-04T20:32:02.0253790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-04T20:32:02.0408991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-08-04T20:32:02.2128434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-04T20:32:02.2440542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-08-04T20:32:02.4159421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-08-04T20:32:02.4471257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-08-04T20:32:02.6189983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-08-04T20:32:02.6502387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-08-04T20:32:02.8221416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.35,229.43
2025-08-04T20:32:02.8532687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-08-04T20:32:03.0251552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-08-04T20:32:03.0407574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-08-04T20:32:03.2126232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-08-04T20:32:03.2438964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-08-04T20:32:03.4156925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-08-04T20:32:03.4468979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-04T20:32:03.6188690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-04T20:32:03.6500212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-08-04T20:32:03.8219031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-08-04T20:32:03.8530490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-08-04T20:32:04.0249792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-08-04T20:32:04.0406406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-04T20:32:04.2124198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-08-04T20:32:04.2436996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-08-04T20:32:04.4155396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-08-04T20:32:04.4467024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-04T20:32:04.6185467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.33,229.35
2025-08-04T20:32:04.6499085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-04T20:32:04.8217454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.37,229.38
2025-08-04T20:32:04.8528905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-08-04T20:32:05.0248042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.4,229.41
2025-08-04T20:32:05.0403944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-04T20:32:05.2121187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.43,229.45
2025-08-04T20:32:05.2434397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-08-04T20:32:05.4153228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-08-04T20:32:05.4464917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-04T20:32:05.6184434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-08-04T20:32:05.6496693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-08-04T20:32:05.8215070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-08-04T20:32:05.8526736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-08-04T20:32:06.0245915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-08-04T20:32:06.0402349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-08-04T20:32:06.2119915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-04T20:32:06.2432901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-04T20:32:06.4152279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-08-04T20:32:06.4463334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-08-04T20:32:06.6181436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-08-04T20:32:06.6494214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-08-04T20:32:06.8212391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.33,229.42
2025-08-04T20:32:06.8524723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-04T20:32:07.0243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.28,229.37
2025-08-04T20:32:07.0399523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-08-04T20:32:07.2118633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.22,229.31
2025-08-04T20:32:07.2430123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-08-04T20:32:07.4149270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.17,229.26
2025-08-04T20:32:07.4461329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-08-04T20:32:07.6180510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.12,229.2
2025-08-04T20:32:07.6491743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-08-04T20:32:07.8210776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.07,229.15
2025-08-04T20:32:07.8522304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-04T20:32:08.0241368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.04,229.11
2025-08-04T20:32:08.0398416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-04T20:32:08.2116463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-08-04T20:32:08.2429091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-04T20:32:08.4147369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-08-04T20:32:08.4459159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-04T20:32:08.6177932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-04T20:32:08.6489536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-04T20:32:08.8208949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-04T20:32:08.8520903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-04T20:32:09.0239313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-08-04T20:32:09.0395597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T20:32:09.2114230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-04T20:32:09.2426972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-04T20:32:09.4145179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-08-04T20:32:09.4457169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-04T20:32:09.6176452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-04T20:32:09.6487860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-04T20:32:09.8206503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-04T20:32:09.8517990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-04T20:32:10.0236383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-04T20:32:10.0393815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-04T20:32:10.2112437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-08-04T20:32:10.2424899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-04T20:32:10.4142707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-04T20:32:10.4456039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-08-04T20:32:10.6173685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-08-04T20:32:10.6485937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-08-04T20:32:10.8205678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-08-04T20:32:10.8517557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-08-04T20:32:11.0234651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-08-04T20:32:11.0547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-08-04T20:32:11.2110705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.86,228.94
2025-08-04T20:32:11.2423038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-08-04T20:32:11.4141470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.82,228.9
2025-08-04T20:32:11.4453872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:32:11.6172155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-08-04T20:32:11.6482611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-08-04T20:32:11.8202535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-08-04T20:32:11.8513710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-08-04T20:32:12.0233700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-08-04T20:32:12.0546306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-08-04T20:32:12.2108589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:32:12.2420670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-08-04T20:32:12.4138620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:32:12.4451066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-08-04T20:32:12.6169823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:32:12.6481459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:32:12.8200905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:32:12.8513050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-08-04T20:32:13.0231935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-08-04T20:32:13.0544121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-08-04T20:32:13.2105723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-08-04T20:32:13.2419266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:32:13.4136744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:32:13.4449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-04T20:32:13.6168544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-08-04T20:32:13.6480072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-08-04T20:32:13.8198571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-08-04T20:32:13.8511363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-08-04T20:32:14.0230520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-08-04T20:32:14.0541039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:32:14.2104557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-08-04T20:32:14.2416468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-08-04T20:32:14.4135399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-08-04T20:32:14.4447793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T20:32:14.6166641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T20:32:14.6479276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T20:32:14.8196684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-04T20:32:14.8509050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-08-04T20:32:15.0227738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:32:15.0539426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T20:32:15.2102664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:32:15.2414897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-08-04T20:32:15.4133458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-04T20:32:15.4445470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-04T20:32:15.6164019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:32:15.6529737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:32:15.8194900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:32:15.8506932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-04T20:32:16.0225742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:32:16.0538377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-08-04T20:32:16.2256726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:32:16.2412876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:32:16.4131083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:32:16.4443164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:32:16.6162250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:32:16.6474918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:32:16.8192311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:32:16.8504847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:32:17.0224200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:32:17.0535733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:32:17.2254568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:32:17.2410763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:32:17.4128641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:32:17.4440753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-08-04T20:32:17.6159316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:32:17.6471764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-08-04T20:32:17.8190477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:32:17.8502705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:32:18.0221415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:32:18.0534651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-04T20:32:18.2252576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-08-04T20:32:18.2408333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-08-04T20:32:18.4127835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:32:18.4439409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-08-04T20:32:18.6157874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:32:18.6469898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-08-04T20:32:18.8188178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:32:18.8501187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:32:19.0218761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:32:19.0531912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:32:19.2250503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:32:19.2406493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:32:19.4125586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:32:19.4437207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:32:19.6156124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:32:19.6469116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:32:19.8188295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:32:19.8498335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:32:20.0218127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:32:20.0529625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:32:20.2249339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:32:20.2404275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:32:20.4123167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:32:20.4435214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:32:20.6153781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:32:20.6466599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:32:20.8185294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:32:20.8496224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:32:21.0215693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:32:21.0527439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:32:21.2247030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:32:21.2402776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:32:21.4121707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-08-04T20:32:21.4433561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:32:21.6152769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:32:21.6464585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:32:21.8183533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:32:21.8494864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:32:22.0213698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:32:22.0525962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:32:22.2245088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:32:22.2400498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:32:22.4119237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:32:22.4431008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:32:22.6150301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-08-04T20:32:22.6461853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:32:22.8181243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-08-04T20:32:22.8492862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-04T20:32:23.0211491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-08-04T20:32:23.0524343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-04T20:32:23.2242438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-08-04T20:32:23.2398739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:32:23.4118529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-08-04T20:32:23.4428087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:32:23.6148006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-08-04T20:32:23.6506501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:32:23.8179203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-08-04T20:32:23.8491125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:32:24.0210272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:32:24.0520961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:32:24.2241736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:32:24.2397505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:32:24.4115565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:32:24.4427424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:32:24.6145649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:32:24.6458158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:32:24.8177184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:32:24.8487727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:32:25.0207980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:32:25.0520234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:32:25.2247856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:32:25.2395249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:32:25.4112910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:32:25.4425624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:32:25.6144282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:32:25.6455593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:32:25.8174640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-08-04T20:32:25.8487170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-08-04T20:32:26.0205709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-08-04T20:32:26.0517062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T20:32:26.2237394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-08-04T20:32:26.2548352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T20:32:26.4111327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-08-04T20:32:26.4423800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-08-04T20:32:26.6142085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-08-04T20:32:26.6454383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-08-04T20:32:26.8172722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-08-04T20:32:26.8485015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-08-04T20:32:27.0204048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-08-04T20:32:27.0516069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-08-04T20:32:27.2233632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:32:27.2546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-04T20:32:27.4109489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-08-04T20:32:27.4422069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T20:32:27.6140232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-04T20:32:27.6451851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:32:27.8171240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:32:27.8482952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-08-04T20:32:28.0201308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:32:28.0559432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-08-04T20:32:28.2232334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:32:28.2543819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-08-04T20:32:28.4107571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-08-04T20:32:28.4420426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:32:28.6138813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-08-04T20:32:28.6449796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-08-04T20:32:28.8167561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:32:28.8480919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-08-04T20:32:29.0244872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:32:29.0400969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:32:29.2120039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:32:29.2432174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-04T20:32:29.4150054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:32:29.4462513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T20:32:29.6181530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:32:29.6493671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:32:29.8212371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:32:29.8523551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:32:30.0243207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:32:30.0399145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:32:30.2117234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:32:30.2429873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:32:30.4148497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-04T20:32:30.4460558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:32:30.6179698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:32:30.6490461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:32:30.8209897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:32:30.8520600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:32:31.0240760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:32:31.0396261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:32:31.2115304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-04T20:32:31.2428062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-04T20:32:31.4147088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:32:31.4458280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:32:31.6177229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-08-04T20:32:31.6488985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-08-04T20:32:31.8207399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-08-04T20:32:31.8517959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:32:32.0238968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.29,228.28
2025-08-04T20:32:32.0397996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-04T20:32:32.2113875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.37,228.35
2025-08-04T20:32:32.2424700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:32:32.4145347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.46,228.43
2025-08-04T20:32:32.4456480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:32:32.6174925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.55,228.52
2025-08-04T20:32:32.6487336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-04T20:32:32.8206686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.65,228.61
2025-08-04T20:32:32.8516968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:32:33.0237286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.74,228.71
2025-08-04T20:32:33.0545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-08-04T20:32:33.2111591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.83,228.81
2025-08-04T20:32:33.2423567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-04T20:32:33.4142072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.91,228.89
2025-08-04T20:32:33.4454468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-08-04T20:32:33.6173100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.97,228.97
2025-08-04T20:32:33.6485823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-04T20:32:33.8205075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.02,229.03
2025-08-04T20:32:33.8514768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-08-04T20:32:34.0236764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-08-04T20:32:34.0546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-04T20:32:34.2109963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-08-04T20:32:34.2421337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-08-04T20:32:34.4140206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-08-04T20:32:34.4451959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-08-04T20:32:34.6171775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-08-04T20:32:34.6483507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-08-04T20:32:34.8201702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-08-04T20:32:34.8514177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-04T20:32:35.0233514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-08-04T20:32:35.0545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-08-04T20:32:35.2107731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-08-04T20:32:35.2419341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-04T20:32:35.4138367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.97,229.06
2025-08-04T20:32:35.4450326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-08-04T20:32:35.6169377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.91,229.01
2025-08-04T20:32:35.6481917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-04T20:32:35.8199331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.84,228.95
2025-08-04T20:32:35.8511630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-08-04T20:32:36.0230788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.76,228.88
2025-08-04T20:32:36.0542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-08-04T20:32:36.2105671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.68,228.8
2025-08-04T20:32:36.2417700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-08-04T20:32:36.4136657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.58,228.71
2025-08-04T20:32:36.4447870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-08-04T20:32:36.6167577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.49,228.61
2025-08-04T20:32:36.6479443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-08-04T20:32:36.8197693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.39,228.52
2025-08-04T20:32:36.8509783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:32:37.0228589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.3,228.42
2025-08-04T20:32:37.0540156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-08-04T20:32:37.2259814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.21,228.33
2025-08-04T20:32:37.2416361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-08-04T20:32:37.4134442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T20:32:37.4446541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:32:37.6165325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-08-04T20:32:37.6476556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-08-04T20:32:37.8197376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:32:37.8507686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:32:38.0226327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:32:38.0537321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:32:38.2258105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:32:38.2413855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:32:38.4132469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-08-04T20:32:38.4444430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:32:38.6215778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.08,228.09
2025-08-04T20:32:38.6473472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-04T20:32:38.8194018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.12,228.13
2025-08-04T20:32:38.8506362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:32:39.0225076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.17,228.17
2025-08-04T20:32:39.0537249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:32:39.2256100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-08-04T20:32:39.2412143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:32:39.4131148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-08-04T20:32:39.4442094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:32:39.6160831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-08-04T20:32:39.6473225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:32:39.8192401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-08-04T20:32:39.8503899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:32:40.0222801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-08-04T20:32:40.0534218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:32:40.2254051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-08-04T20:32:40.2410778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:32:40.4128472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-08-04T20:32:40.4440446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:32:40.6159424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:32:40.6471250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:32:40.8190130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:32:40.8502668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:32:41.0220715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:32:41.0532733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:32:41.2251675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-08-04T20:32:41.2407312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:32:41.4127743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-08-04T20:32:41.4439010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-08-04T20:32:41.6157647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-08-04T20:32:41.6468824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:32:41.8187750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:32:41.8499224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-04T20:32:42.0219256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-08-04T20:32:42.0527815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:32:42.2249611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-08-04T20:32:42.2405677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:32:42.4124637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-08-04T20:32:42.4435456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:32:42.6155159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-08-04T20:32:42.6467346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-08-04T20:32:42.8185737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:32:42.8497742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:32:43.0216547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-08-04T20:32:43.0528646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:32:43.2248242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-08-04T20:32:43.2403564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-04T20:32:43.4122431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-04T20:32:43.4434296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-04T20:32:43.6153351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:32:43.6464676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:32:43.8184624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:32:43.8495755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-08-04T20:32:44.0214773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-04T20:32:44.0526011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-04T20:32:44.2245487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:32:44.2402219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:32:44.4120417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:32:44.4432230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-08-04T20:32:44.6151297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-08-04T20:32:44.6463313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-04T20:32:44.8182496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.45,228.54
2025-08-04T20:32:44.8493608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-08-04T20:32:45.0212911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T20:32:45.0524736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:32:45.2244073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-04T20:32:45.2399212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-08-04T20:32:45.4118617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.3,228.39
2025-08-04T20:32:45.4430642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-08-04T20:32:45.6149540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:32:45.6461246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-08-04T20:32:45.8179932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-04T20:32:45.8491690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-08-04T20:32:46.0210554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:32:46.0522728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-08-04T20:32:46.2242313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-08-04T20:32:46.2397833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-08-04T20:32:46.4116246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:32:46.4428347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-08-04T20:32:46.6147168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:32:46.6459443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T20:32:46.8177705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-08-04T20:32:46.8490532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-08-04T20:32:47.0208864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:32:47.0520431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-08-04T20:32:47.2240260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-04T20:32:47.2550885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:32:47.4114752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-08-04T20:32:47.4426546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-08-04T20:32:47.6145638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-08-04T20:32:47.6457444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-08-04T20:32:47.8176596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:32:47.8488023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-04T20:32:48.0207489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:32:48.0518910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:32:48.2238719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-08-04T20:32:48.2549742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-04T20:32:48.4112810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.04,228.04
2025-08-04T20:32:48.4424717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-08-04T20:32:48.6143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.1,228.1
2025-08-04T20:32:48.6454735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-08-04T20:32:48.8173655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.17,228.17
2025-08-04T20:32:48.8486165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:32:49.0205320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.24,228.24
2025-08-04T20:32:49.0516702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:32:49.2236408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.32,228.31
2025-08-04T20:32:49.2547410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:32:49.4110961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-08-04T20:32:49.4422216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:32:49.6140865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-08-04T20:32:49.6453158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:32:49.8172269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-08-04T20:32:49.8483499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:32:50.0201945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-08-04T20:32:50.0514222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-04T20:32:50.2234095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-08-04T20:32:50.2545119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:32:50.4108666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:32:50.4420573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:32:50.6139385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:32:50.6451135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:32:50.8169794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:32:50.8482404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:32:51.0200538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:32:51.0511935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-04T20:32:51.2232054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:32:51.2544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:32:51.4263666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:32:51.4418610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-04T20:32:51.6138523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-04T20:32:51.6449133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-08-04T20:32:51.8168451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:32:51.8480119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-08-04T20:32:52.0199867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:32:52.0511634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-08-04T20:32:52.2231012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:32:52.2541671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-08-04T20:32:52.4260865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:32:52.4415855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-08-04T20:32:52.6136289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-04T20:32:52.6446730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:32:52.8166428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:32:52.8478306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:32:53.0197561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-08-04T20:32:53.0506787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-08-04T20:32:53.2228664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:32:53.2540276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:32:53.4258478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:32:53.4415061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-08-04T20:32:53.6133755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:32:53.6445534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-08-04T20:32:53.8164640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-08-04T20:32:53.8476159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-08-04T20:32:54.0194918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:32:54.0507488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:32:54.2226814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:32:54.2537540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:32:54.4256806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-08-04T20:32:54.4412495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-08-04T20:32:54.6131623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:32:54.6485927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:32:54.8162118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T20:32:54.8474044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-08-04T20:32:55.0193182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-08-04T20:32:55.0504866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:32:55.2224479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:32:55.2536183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:32:55.4255059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-08-04T20:32:55.4410434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-04T20:32:55.6130137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-08-04T20:32:55.6441004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:32:55.8160841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-08-04T20:32:55.8471359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:32:56.0189965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-08-04T20:32:56.0502641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:32:56.2221540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-08-04T20:32:56.2533692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:32:56.4253198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-08-04T20:32:56.4408457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:32:56.6128072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.3,228.31
2025-08-04T20:32:56.6439675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:32:56.8158145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-08-04T20:32:56.8469795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:32:57.0188562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:32:57.0500909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:32:57.2220132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-08-04T20:32:57.2531458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:32:57.4250566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:32:57.4406668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-04T20:32:57.6126201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-04T20:32:57.6437809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-04T20:32:57.8156539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-08-04T20:32:57.8468257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:32:58.0186466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.37,228.46
2025-08-04T20:32:58.0499063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:32:58.2218045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:32:58.2529407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:32:58.4249730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.27,228.37
2025-08-04T20:32:58.4404857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:32:58.6122920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-08-04T20:32:58.6434901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:32:58.8154857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:32:58.8466909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:32:59.0185343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:32:59.0496568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-04T20:32:59.2215957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-08-04T20:32:59.2528697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-04T20:32:59.4247140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-08-04T20:32:59.4403522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T20:32:59.6121224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:32:59.6432948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-08-04T20:32:59.8152242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-08-04T20:32:59.8464177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-04T20:33:00.0183627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-08-04T20:33:00.0493978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:33:00.2214213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.14,228.15
2025-08-04T20:33:00.2525652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:33:00.4244973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.2,228.19
2025-08-04T20:33:00.4399831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:33:00.6119493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.27,228.26
2025-08-04T20:33:00.6430833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:33:00.8149773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.34,228.32
2025-08-04T20:33:00.8462024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:33:01.0181572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.41,228.39
2025-08-04T20:33:01.0492942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:33:01.2212327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.47,228.46
2025-08-04T20:33:01.2523570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-04T20:33:01.4243121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.53,228.53
2025-08-04T20:33:01.4554687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-04T20:33:01.6117270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-08-04T20:33:01.6429239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:33:01.8148341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.63,228.64
2025-08-04T20:33:01.8459902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:33:02.0179088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-08-04T20:33:02.0491826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:33:02.2211031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-08-04T20:33:02.2521865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-04T20:33:02.4240754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-04T20:33:02.4552126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T20:33:02.6115877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T20:33:02.6427619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:33:02.8146098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:33:02.8457104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T20:33:03.0176778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:33:03.0488878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-04T20:33:03.2208344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-08-04T20:33:03.2519885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:33:03.4238847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-04T20:33:03.4550717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-04T20:33:03.6113593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-08-04T20:33:03.6425353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-08-04T20:33:03.8144599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-08-04T20:33:03.8456282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-08-04T20:33:04.0174839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:33:04.0487082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-04T20:33:04.2206651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.44,228.54
2025-08-04T20:33:04.2518093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-08-04T20:33:04.4237190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.38,228.48
2025-08-04T20:33:04.4548956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:33:04.6112058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:33:04.6422081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-08-04T20:33:04.8142492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-04T20:33:04.8454645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-08-04T20:33:05.0172607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-04T20:33:05.0485391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:33:05.2204251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T20:33:05.2515610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-08-04T20:33:05.4235011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-08-04T20:33:05.4546606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-08-04T20:33:05.6266690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-08-04T20:33:05.6421452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-08-04T20:33:05.8141179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:33:05.8451089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T20:33:06.0171347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.95,228.03
2025-08-04T20:33:06.0483288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-08-04T20:33:06.2201748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:33:06.2514541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-08-04T20:33:06.4232900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-08-04T20:33:06.4545346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-08-04T20:33:06.6263701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T20:33:06.6419608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T20:33:06.8137801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T20:33:06.8450094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T20:33:07.0169848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-08-04T20:33:07.0480401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-08-04T20:33:07.2200580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-08-04T20:33:07.2511876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:33:07.4231203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-08-04T20:33:07.4543082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:33:07.6262776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:33:07.6417917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:33:07.8137107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.99,228.02
2025-08-04T20:33:07.8448791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:33:08.0167540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-08-04T20:33:08.0479389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-08-04T20:33:08.2198126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-08-04T20:33:08.2510239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-08-04T20:33:08.4229258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-08-04T20:33:08.4541171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-08-04T20:33:08.6259429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-08-04T20:33:08.6416567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:33:08.8134349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-08-04T20:33:08.8444988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:33:09.0165232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-08-04T20:33:09.0477305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-04T20:33:09.2196379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-08-04T20:33:09.2507925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:33:09.4227207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-08-04T20:33:09.4538828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:33:09.6258142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-08-04T20:33:09.6414430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:33:09.8132240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-08-04T20:33:09.8444560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:33:10.0162388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:33:10.0473522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:33:10.2193392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:33:10.2506129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:33:10.4225143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:33:10.4537031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:33:10.6256287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:33:10.6411638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-04T20:33:10.8131061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-08-04T20:33:10.8442674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-08-04T20:33:11.0161012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:33:11.0473840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:33:11.2191842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T20:33:11.2503787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-08-04T20:33:11.4222915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-04T20:33:11.4535322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:33:11.6254086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:33:11.6409611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T20:33:11.8128697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:33:11.8438875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:33:12.0159130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:33:12.0471330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:33:12.2189647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:33:12.2502030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:33:12.4221082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:33:12.4532578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:33:12.6252599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:33:12.6408280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:33:12.8126409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:33:12.8437787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:33:13.0157065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:33:13.0469584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:33:13.2188963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:33:13.2499849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:33:13.4219062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:33:13.4531331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-08-04T20:33:13.6250149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:33:13.6405489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:33:13.8124657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:33:13.8436284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:33:14.0177157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:33:14.0489040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-04T20:33:14.2208047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:33:14.2519494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:33:14.4238451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:33:14.4551211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T20:33:14.6113210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:33:14.6425965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-04T20:33:14.8145030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-04T20:33:14.8456030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-04T20:33:15.0175511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-04T20:33:15.0486812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:33:15.2206050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:33:15.2519111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:33:15.4237538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-08-04T20:33:15.4549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:33:15.6267518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-08-04T20:33:15.6424398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-04T20:33:15.8142491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.23,228.24
2025-08-04T20:33:15.8454696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:33:16.0173013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-08-04T20:33:16.0484800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:33:16.2204287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-08-04T20:33:16.2515129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:33:16.4235143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.38,228.39
2025-08-04T20:33:16.4546860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:33:16.6264630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-08-04T20:33:16.6421919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:33:16.8139402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-08-04T20:33:16.8451653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:33:17.0171943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:33:17.0483355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:33:17.2203414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:33:17.2513920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:33:17.4233082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:33:17.4544837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:33:17.6264175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-08-04T20:33:17.6420071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:33:17.8138299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T20:33:17.8451339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-08-04T20:33:18.0168406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.19,228.31
2025-08-04T20:33:18.0481191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T20:33:18.2200038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.11,228.23
2025-08-04T20:33:18.2511590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T20:33:18.4230296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.03,228.15
2025-08-04T20:33:18.4542269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:33:18.6263056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T20:33:18.6418064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-08-04T20:33:18.8136521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T20:33:18.8447959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-08-04T20:33:19.0166114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:33:19.0479711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-08-04T20:33:19.2198252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:33:19.2510114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T20:33:19.4229601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-08-04T20:33:19.4541365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-08-04T20:33:19.6259794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-08-04T20:33:19.6415772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-08-04T20:33:19.8134744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-08-04T20:33:19.8446762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-08-04T20:33:20.0164950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-08-04T20:33:20.0477649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-04T20:33:20.2196305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-08-04T20:33:20.2507426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T20:33:20.4227037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-08-04T20:33:20.4539025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-08-04T20:33:20.6258172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-08-04T20:33:20.6413770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-08-04T20:33:20.8132932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-08-04T20:33:20.8444028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-08-04T20:33:21.0162827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-08-04T20:33:21.0475647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:33:21.2194154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:33:21.2505807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:33:21.4224815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.99,228.02
2025-08-04T20:33:21.4536074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:33:21.6255610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-08-04T20:33:21.6411396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-04T20:33:21.8130380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-08-04T20:33:21.8442829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-08-04T20:33:22.0161433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-08-04T20:33:22.0473633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-08-04T20:33:22.2192332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-08-04T20:33:22.2504817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-04T20:33:22.4223041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:33:22.4535035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:33:22.6253667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-08-04T20:33:22.6410247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:33:22.8128603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-08-04T20:33:22.8440088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:33:23.0159140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-08-04T20:33:23.0471716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:33:23.2190655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.25,228.28
2025-08-04T20:33:23.2502275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:33:23.4221181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-08-04T20:33:23.4532822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:33:23.6251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-08-04T20:33:23.6406917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:33:23.8125744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-08-04T20:33:23.8438527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:33:24.0157129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-08-04T20:33:24.0468207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:33:24.2187651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-08-04T20:33:24.2500604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:33:24.4218750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-08-04T20:33:24.4531445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:33:24.6249915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:33:24.6404573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:33:24.8123765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-08-04T20:33:24.8436245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-04T20:33:25.0154908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-08-04T20:33:25.0467151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-04T20:33:25.2186272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-08-04T20:33:25.2498156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:33:25.4218031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-08-04T20:33:25.4529106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:33:25.6247864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-08-04T20:33:25.6403610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:33:25.8122768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-08-04T20:33:25.8433723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:33:26.0153243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-08-04T20:33:26.0464799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-04T20:33:26.2183986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-08-04T20:33:26.2495594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-08-04T20:33:26.4214600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-08-04T20:33:26.4525973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-08-04T20:33:26.6246212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-08-04T20:33:26.6557900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T20:33:26.8119774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-08-04T20:33:26.8432133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T20:33:27.0214309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:33:27.0526717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T20:33:27.2245785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.61,228.71
2025-08-04T20:33:27.2557435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-04T20:33:27.4120189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.54,228.65
2025-08-04T20:33:27.4432505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-08-04T20:33:27.6150863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.47,228.57
2025-08-04T20:33:27.6462515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-08-04T20:33:27.8181853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.38,228.49
2025-08-04T20:33:27.8493805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-08-04T20:33:28.0212499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.29,228.4
2025-08-04T20:33:28.0524848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-08-04T20:33:28.2243346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.2,228.31
2025-08-04T20:33:28.2555799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-08-04T20:33:28.4118261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.12,228.23
2025-08-04T20:33:28.4430325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:33:28.6149391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T20:33:28.6462167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-08-04T20:33:28.8180141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:33:28.8492179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T20:33:29.0211054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-08-04T20:33:29.0522801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.96,227.99
2025-08-04T20:33:29.2242823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:33:29.2553957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:33:29.4115922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:33:29.4427582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:33:29.6147105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-08-04T20:33:29.6459607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:33:29.8177853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.97,227.98
2025-08-04T20:33:29.8490213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:33:30.0208943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228,228.01
2025-08-04T20:33:30.0520481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-08-04T20:33:30.2240212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-08-04T20:33:30.2551521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T20:33:30.4270468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-08-04T20:33:30.4427192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-04T20:33:30.6145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-08-04T20:33:30.6457330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:33:30.8176239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-08-04T20:33:30.8487961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:33:31.0205018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-08-04T20:33:31.0517561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:33:31.2237666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.23,228.25
2025-08-04T20:33:31.2549733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:33:31.4268901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-04T20:33:31.4424392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:33:31.6143434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-08-04T20:33:31.6456008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:33:31.8173683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-08-04T20:33:31.8485508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:33:32.0204496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-08-04T20:33:32.0516265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:33:32.2235790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-08-04T20:33:32.2547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:33:32.4266135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-08-04T20:33:32.4423112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-08-04T20:33:32.6141564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-08-04T20:33:32.6452381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-08-04T20:33:32.8172828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-08-04T20:33:32.8483446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:33:33.0202621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-08-04T20:33:33.0514917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:33:33.2234437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:33:33.2546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-08-04T20:33:33.4264380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-08-04T20:33:33.4420950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-04T20:33:33.6139373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:33:33.6450939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-04T20:33:33.8170026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:33:33.8481528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:33:34.0263767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-08-04T20:33:34.0512774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:33:34.2231043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-04T20:33:34.2543604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:33:34.4262891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.58,228.68
2025-08-04T20:33:34.4418126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:33:34.6137430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.53,228.63
2025-08-04T20:33:34.6448844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-08-04T20:33:34.8167922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.46,228.57
2025-08-04T20:33:34.8479923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-08-04T20:33:35.0198801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.39,228.5
2025-08-04T20:33:35.0509377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:33:35.2230254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.3,228.42
2025-08-04T20:33:35.2541723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-08-04T20:33:35.4260752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.22,228.34
2025-08-04T20:33:35.4416427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-08-04T20:33:35.6135478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.14,228.25
2025-08-04T20:33:35.6446206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-08-04T20:33:35.8167089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.06,228.17
2025-08-04T20:33:35.8478318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-08-04T20:33:36.0196319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T20:33:36.0509283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T20:33:36.2228403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.95,228.03
2025-08-04T20:33:36.2539536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:33:36.4259361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:33:36.4414679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:33:36.6133098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-08-04T20:33:36.6445789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-08-04T20:33:36.8163784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.9,227.93
2025-08-04T20:33:36.8476014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-08-04T20:33:37.0194895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-08-04T20:33:37.0507179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-08-04T20:33:37.2226192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.96,227.97
2025-08-04T20:33:37.2537199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-04T20:33:37.4256494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.02,228.01
2025-08-04T20:33:37.4411833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-08-04T20:33:37.6131457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.08,228.06
2025-08-04T20:33:37.6442833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-04T20:33:37.8161400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.15,228.13
2025-08-04T20:33:37.8473504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:33:38.0192588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.22,228.2
2025-08-04T20:33:38.0504035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:33:38.2223161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.29,228.27
2025-08-04T20:33:38.2535117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:33:38.4254343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.35,228.34
2025-08-04T20:33:38.4409982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:33:38.6129686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.41,228.41
2025-08-04T20:33:38.6441009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:33:38.8159550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.45,228.46
2025-08-04T20:33:38.8472180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:33:39.0190503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:33:39.0503054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-04T20:33:39.2221950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-04T20:33:39.2533685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:33:39.4252991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:33:39.4408472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:33:39.6127906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:33:39.6439172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:33:39.8158254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:33:39.8469735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-04T20:33:40.0188621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-08-04T20:33:40.0501291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:33:40.2220347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:33:40.2531393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-08-04T20:33:40.4250453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:33:40.4406486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:33:40.6124496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:33:40.6438470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:33:40.8156238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:33:40.8468267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:33:41.0186344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:33:41.0498148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:33:41.2217860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:33:41.2530510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-08-04T20:33:41.4248290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:33:41.4560476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:33:41.6123102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:33:41.6434915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:33:41.8153837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-08-04T20:33:41.8465744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:33:42.0184811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:33:42.0496803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-04T20:33:42.2215572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:33:42.2527313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:33:42.4300642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:33:42.4558758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:33:42.6121919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:33:42.6433803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:33:42.8155917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T20:33:42.8464382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:33:43.0183233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:33:43.0494779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:33:43.2213671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.1,228.18
2025-08-04T20:33:43.2525648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-04T20:33:43.4245049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.06,228.14
2025-08-04T20:33:43.4556909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-08-04T20:33:43.6119262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-08-04T20:33:43.6432246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:33:43.8150772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:33:43.8462988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-08-04T20:33:44.0179703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-08-04T20:33:44.0493160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:33:44.2212245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-08-04T20:33:44.2524305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-04T20:33:44.4243277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-04T20:33:44.4555020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-04T20:33:44.6273477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:33:44.6429553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:33:44.8148201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-08-04T20:33:44.8459825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-08-04T20:33:45.0178546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-08-04T20:33:45.0490727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-04T20:33:45.2209296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-08-04T20:33:45.2520331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-08-04T20:33:45.4240360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.09,228.1
2025-08-04T20:33:45.4552777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:33:45.6272083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-08-04T20:33:45.6427738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:33:45.8145831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-08-04T20:33:45.8457853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:33:46.0176946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-08-04T20:33:46.0488702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:33:46.2207792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:33:46.2518955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:33:46.4238844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:33:46.4550971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:33:46.6269561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-08-04T20:33:46.6425126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:33:46.8143730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:33:46.8454735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:33:47.0174720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.1,228.18
2025-08-04T20:33:47.0487316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-04T20:33:47.2208395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-08-04T20:33:47.2517330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-08-04T20:33:47.4236844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:33:47.4549349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-08-04T20:33:47.6267782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:33:47.6423198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:33:47.8141664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:33:47.8454182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-04T20:33:48.0172753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-08-04T20:33:48.0484665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:33:48.2203073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-04T20:33:48.2516129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-04T20:33:48.4234777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:33:48.4546767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:33:48.6265496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-08-04T20:33:48.6420132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-04T20:33:48.8140690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T20:33:48.8451753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-08-04T20:33:49.0169421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-08-04T20:33:49.0482692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T20:33:49.2201362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-08-04T20:33:49.2513337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-08-04T20:33:49.4233509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-08-04T20:33:49.4545000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:33:49.6262950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-08-04T20:33:49.6419832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:33:49.8138096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.2,228.21
2025-08-04T20:33:49.8449986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:33:50.0169943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-08-04T20:33:50.0480955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:33:50.2200255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-08-04T20:33:50.2512040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:33:50.4230725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.33,228.34
2025-08-04T20:33:50.4543453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:33:50.6261738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-08-04T20:33:50.6417253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-08-04T20:33:50.8136467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-08-04T20:33:50.8448514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:33:51.0167156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-08-04T20:33:51.0479776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-08-04T20:33:51.2198464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-08-04T20:33:51.2510005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-04T20:33:51.4229716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-08-04T20:33:51.4541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:33:51.6260193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-08-04T20:33:51.6417220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:33:51.8134590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:33:51.8447114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:33:52.0188387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:33:52.0501028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:33:52.2220045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:33:52.2531681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:33:52.4250813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:33:52.4561992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:33:52.6125044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-04T20:33:52.6437283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:33:52.8155254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:33:52.8468294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:33:53.0186815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:33:53.0499438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:33:53.2217536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:33:53.2529824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:33:53.4248359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:33:53.4560667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:33:53.6123804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-08-04T20:33:53.6434911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-04T20:33:53.8154703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-08-04T20:33:53.8465950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:33:54.0185125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-08-04T20:33:54.0497111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:33:54.2215466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-08-04T20:33:54.2527468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-04T20:33:54.4246774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-08-04T20:33:54.4558717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:33:54.6121816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-08-04T20:33:54.6432574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-04T20:33:54.8152477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-08-04T20:33:54.8464535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:33:55.0182554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-08-04T20:33:55.0494353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-04T20:33:55.2214365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-08-04T20:33:55.2525694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:33:55.4245279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:33:55.4556980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-04T20:33:55.6119204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-04T20:33:55.6431814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:33:55.8150426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-08-04T20:33:55.8461554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:33:56.0181073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-08-04T20:33:56.0491954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-04T20:33:56.2211433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-08-04T20:33:56.2523871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-08-04T20:33:56.4243482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-08-04T20:33:56.4554541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-04T20:33:56.6273415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:33:56.6430072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-04T20:33:56.8147982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-04T20:33:56.8458590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-08-04T20:33:57.0178226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:33:57.0489901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:33:57.2210263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:33:57.2522251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:33:57.4241637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:33:57.4552147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-08-04T20:33:57.6271117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-04T20:33:57.6427259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-08-04T20:33:57.8146742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-04T20:33:57.8457835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-08-04T20:33:58.0176717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:33:58.0487908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-08-04T20:33:58.2207618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-04T20:33:58.2519978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-08-04T20:33:58.4238397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:33:58.4551065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-08-04T20:33:58.6269751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:33:58.6425016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-08-04T20:33:58.8144112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:33:58.8456108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:33:59.0175018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:33:59.0486946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-08-04T20:33:59.2205713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:33:59.2517688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-08-04T20:33:59.4236043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:33:59.4548807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-04T20:33:59.6267392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:33:59.6423291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:33:59.8141598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T20:33:59.8454382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-04T20:34:00.0172595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:34:00.0484704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-08-04T20:34:00.2203469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:34:00.2515811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:34:00.4235059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:34:00.4546931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:34:00.6265965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-08-04T20:34:00.6421050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:34:00.8139293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.17,228.18
2025-08-04T20:34:00.8451830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:34:01.0171347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-08-04T20:34:01.0480539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:34:01.2202099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.28,228.27
2025-08-04T20:34:01.2513855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:34:01.4233027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.35,228.33
2025-08-04T20:34:01.4544656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:34:01.6263166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.42,228.4
2025-08-04T20:34:01.6419518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:34:01.8138818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.5,228.48
2025-08-04T20:34:01.8449546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:34:02.0169295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.58,228.56
2025-08-04T20:34:02.0480458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:34:02.2199898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.65,228.64
2025-08-04T20:34:02.2511892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:34:02.4230328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.72,228.71
2025-08-04T20:34:02.4542674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:34:02.6261101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.78,228.78
2025-08-04T20:34:02.6416503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-08-04T20:34:02.8136135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.84,228.85
2025-08-04T20:34:02.8447920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-08-04T20:34:03.0166850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-08-04T20:34:03.0479101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-08-04T20:34:03.2197853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-08-04T20:34:03.2509955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-08-04T20:34:03.4228850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-08-04T20:34:03.4540700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-08-04T20:34:03.6259621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-08-04T20:34:03.6415004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-08-04T20:34:03.8134106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-04T20:34:03.8446004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-08-04T20:34:04.0164349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-08-04T20:34:04.0476087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-08-04T20:34:04.2195811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-08-04T20:34:04.2568471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-04T20:34:04.4227339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.95,229.03
2025-08-04T20:34:04.4538801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-08-04T20:34:04.6257216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-08-04T20:34:04.6412700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-04T20:34:04.8131825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-08-04T20:34:04.8443992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-08-04T20:34:05.0162880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.87,228.96
2025-08-04T20:34:05.0473983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-04T20:34:05.2194177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.85,228.93
2025-08-04T20:34:05.2506011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-04T20:34:05.4224102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-08-04T20:34:05.4536541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:34:05.6255423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-08-04T20:34:05.6411661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-04T20:34:05.8129167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-08-04T20:34:05.8441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:34:06.0160413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:34:06.0473236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:34:06.2191790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:34:06.2503470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:34:06.4222834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:34:06.4534258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:34:06.6252826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-04T20:34:06.6409731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-04T20:34:06.8128603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-08-04T20:34:06.8440056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:34:07.0159072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-08-04T20:34:07.0470969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-08-04T20:34:07.2189569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-08-04T20:34:07.2502048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:34:07.4221137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-08-04T20:34:07.4533106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-08-04T20:34:07.6251910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-08-04T20:34:07.6582610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-04T20:34:07.8125845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-04T20:34:07.8437881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-04T20:34:08.0157263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-04T20:34:08.0468144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-08-04T20:34:08.2187686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-08-04T20:34:08.2499328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-08-04T20:34:08.4218366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-08-04T20:34:08.4530772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-08-04T20:34:08.6249575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:34:08.6561626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-08-04T20:34:08.8123889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-08-04T20:34:08.8436204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-08-04T20:34:09.0155982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:34:09.0466353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-08-04T20:34:09.2186506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-08-04T20:34:09.2496907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-08-04T20:34:09.4216698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:34:09.4528697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:34:09.6247574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:34:09.6559037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-08-04T20:34:09.8122412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-08-04T20:34:09.8433861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-08-04T20:34:10.0153453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-08-04T20:34:10.0463032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-08-04T20:34:10.2183999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-08-04T20:34:10.2495845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:34:10.4214959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:34:10.4526539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:34:10.6244956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:34:10.6557638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-08-04T20:34:10.8276811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-08-04T20:34:10.8430836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-08-04T20:34:11.0150176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-04T20:34:11.0463415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-04T20:34:11.2182173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-08-04T20:34:11.2493576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-08-04T20:34:11.4212047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-08-04T20:34:11.4524610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-08-04T20:34:11.6243298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:34:11.6555282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T20:34:11.8274093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.61,228.71
2025-08-04T20:34:11.8428805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:34:12.0149502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.54,228.64
2025-08-04T20:34:12.0462317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-04T20:34:12.2180444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.47,228.58
2025-08-04T20:34:12.2491866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-08-04T20:34:12.4210493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.4,228.51
2025-08-04T20:34:12.4523766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-08-04T20:34:12.6242212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:34:12.6553184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:34:12.8273203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.27,228.37
2025-08-04T20:34:12.8428408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-08-04T20:34:13.0147692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-04T20:34:13.0458957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:34:13.2177855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:34:13.2490014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:34:13.4208914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:34:13.4519908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:34:13.6238633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:34:13.6551400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:34:13.8270522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:34:13.8426183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:34:14.0144539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-08-04T20:34:14.0456021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-08-04T20:34:14.2175648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-08-04T20:34:14.2488377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-04T20:34:14.4206136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-08-04T20:34:14.4519311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:34:14.6237643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.33,228.33
2025-08-04T20:34:14.6549748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-08-04T20:34:14.8268514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-08-04T20:34:14.8424273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:34:15.0142859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.47,228.47
2025-08-04T20:34:15.0455034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-04T20:34:15.2173384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.53,228.53
2025-08-04T20:34:15.2484896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-08-04T20:34:15.4204811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-08-04T20:34:15.4516996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:34:15.6235912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-08-04T20:34:15.6547617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-04T20:34:15.8267056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-08-04T20:34:15.8421044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:34:16.0141318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-08-04T20:34:16.0453546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-08-04T20:34:16.2172425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-08-04T20:34:16.2483882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-08-04T20:34:16.4202419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-08-04T20:34:16.4515918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:34:16.6233319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:34:16.6545987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:34:16.8264701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:34:16.8420028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-04T20:34:17.0139074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-08-04T20:34:17.0450917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-08-04T20:34:17.2170240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-08-04T20:34:17.2482194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-04T20:34:17.4200408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-08-04T20:34:17.4512896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-08-04T20:34:17.6231748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.93,228.95
2025-08-04T20:34:17.6543201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-08-04T20:34:17.8262285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-08-04T20:34:17.8418370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-08-04T20:34:18.0136920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-08-04T20:34:18.0447578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-08-04T20:34:18.2167992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-08-04T20:34:18.2480135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-08-04T20:34:18.4198585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-04T20:34:18.4511883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-04T20:34:18.6229951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-08-04T20:34:18.6541675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-04T20:34:18.8260209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-04T20:34:18.8416182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-04T20:34:19.0134799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-04T20:34:19.0446921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-04T20:34:19.2166108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-08-04T20:34:19.2477978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T20:34:19.4197075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-08-04T20:34:19.4507158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-04T20:34:19.6227846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-08-04T20:34:19.6539519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-08-04T20:34:19.8258232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-08-04T20:34:19.8414310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-08-04T20:34:20.0132731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-08-04T20:34:20.0443367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-08-04T20:34:20.2164240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.82,228.91
2025-08-04T20:34:20.2476231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-08-04T20:34:20.4194867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.75,228.85
2025-08-04T20:34:20.4507047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-08-04T20:34:20.6225679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.68,228.78
2025-08-04T20:34:20.6538292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-08-04T20:34:20.8255733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.6,228.71
2025-08-04T20:34:20.8411880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:34:21.0131251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.53,228.63
2025-08-04T20:34:21.0442517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-08-04T20:34:21.2162024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-08-04T20:34:21.2473829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-08-04T20:34:21.4192597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.38,228.48
2025-08-04T20:34:21.4504321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-08-04T20:34:21.6223987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T20:34:21.6535432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-08-04T20:34:21.8254429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-08-04T20:34:21.8566666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-04T20:34:22.0128605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:34:22.0440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:34:22.2160039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:34:22.2471909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:34:22.4191026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:34:22.4502923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-08-04T20:34:22.6221681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:34:22.6587206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:34:22.8251988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:34:22.8564878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:34:23.0126979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-08-04T20:34:23.0439087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:34:23.2157859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-08-04T20:34:23.2469504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:34:23.4188691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-08-04T20:34:23.4501453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:34:23.6219540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-08-04T20:34:23.6531183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-04T20:34:23.8249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-08-04T20:34:23.8562005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:34:24.0171294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.29,228.3
2025-08-04T20:34:24.0481692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:34:24.2202593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-08-04T20:34:24.2514592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:34:24.4233315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-08-04T20:34:24.4544622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:34:24.6262939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-08-04T20:34:24.6419643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:34:24.8138221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:34:24.8449178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:34:25.0168381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-08-04T20:34:25.0482041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:34:25.2201353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:34:25.2512056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:34:25.4231358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:34:25.4542705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:34:25.6262175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:34:25.6418364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:34:25.8135216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:34:25.8448486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:34:26.0167684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:34:26.0479014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:34:26.2198049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:34:26.2510152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:26.4233270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:34:26.4544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:26.6263660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:26.6419785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:26.8137707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:26.8450853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:27.0169096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:27.0481570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:34:27.2201012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:34:27.2512695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:27.4230829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:27.4542887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:27.6261902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:27.6417988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:27.8135983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:27.8454992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:34:28.0167803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:28.0479740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:28.2198987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:28.2510219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:28.4228856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:28.4541399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:28.6259502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:28.6416273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:28.8133174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:28.8446444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:29.0165256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:34:29.0477493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:29.2195975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:29.2508202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:29.4227703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:29.4539317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:29.6258140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:29.6413610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:29.8133450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:29.8444761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:30.0163385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:30.0475169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:30.2194685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:30.2506347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:30.4225310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-08-04T20:34:30.4537197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:30.6256059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-08-04T20:34:30.6576904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:34:30.8130463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-08-04T20:34:30.8442383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:34:31.0161995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-08-04T20:34:31.0515591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-04T20:34:31.2192257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-08-04T20:34:31.2504370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:34:31.4223723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-08-04T20:34:31.4535445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:34:31.6253843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:34:31.6566624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-04T20:34:31.8129407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.5,228.53
2025-08-04T20:34:31.8440554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:34:32.0159623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:34:32.0470312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:34:32.2190739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:34:32.2503021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:34:32.4221547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:34:32.4531975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-04T20:34:32.6251852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-08-04T20:34:32.6564187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:34:32.8127080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:34:32.8439113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:34:33.0157792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.37,228.46
2025-08-04T20:34:33.0469431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:34:33.2227465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T20:34:33.2500582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:34:33.4219232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-08-04T20:34:33.4531202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:34:33.6248639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:34:33.6562402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:34:33.8280512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:34:33.8436814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:34:34.0156264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T20:34:34.0467533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:34:34.2186589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:34:34.2497946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:34:34.4217492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:34:34.4528957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:34:34.6249074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:34:34.6559067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:34:34.8278679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:34:34.8435693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:34:35.0153317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-08-04T20:34:35.0465891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:34:35.2184680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:34:35.2495394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-04T20:34:35.4215241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-08-04T20:34:35.4526898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:34:35.6246508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:34:35.6558025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:34:35.8276643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-08-04T20:34:35.8432988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:34:36.0150942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-08-04T20:34:36.0463539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:34:36.2183175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-08-04T20:34:36.2493540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:34:36.4213152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-08-04T20:34:36.4524582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-04T20:34:36.6243923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-04T20:34:36.6556575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-04T20:34:36.8273900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:34:36.8430599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:34:37.0149872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:34:37.0460083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:34:37.2179503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:34:37.2491949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:37.4210906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:37.4524060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:34:37.6242093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:37.6554217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:34:37.8273430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:34:37.8428884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:34:38.0147739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:34:38.0459945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:34:38.2178434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:34:38.2489841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:34:38.4208975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:34:38.4521686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:34:38.6251380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:34:38.6551397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:34:38.8271081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:34:38.8426825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:34:39.0146986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:34:39.0457559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:34:39.2176263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:34:39.2488115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:39.4208249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:34:39.4519398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:39.6238402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:39.6549359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:34:39.8269544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:34:39.8424569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:34:40.0143824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:34:40.0455078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:34:40.2175236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:34:40.2486998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:34:40.4205241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:34:40.4517228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:34:40.6235782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:34:40.6549033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:34:40.8266760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:34:40.8423740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:34:41.0141857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:34:41.0453898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:34:41.2172848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:34:41.2484363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:34:41.4203893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:41.4514970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:34:41.6235298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:41.6545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:34:41.8264760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:34:41.8421819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:34:42.0139769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-08-04T20:34:42.0451205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:34:42.2171157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:34:42.2482443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:34:42.4201491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-08-04T20:34:42.4513260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:34:42.6232618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-08-04T20:34:42.6543771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:34:42.8263054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-08-04T20:34:42.8419438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-08-04T20:34:43.0138486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-08-04T20:34:43.0450042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:34:43.2167997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-08-04T20:34:43.2480660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:34:43.4199116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:34:43.4511245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:34:43.6229897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-08-04T20:34:43.6542495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-08-04T20:34:43.8260910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:34:43.8416979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:34:44.0135010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:34:44.0448006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:34:44.2166563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:34:44.2478842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:34:44.4197611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:34:44.4509768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-08-04T20:34:44.6228240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:34:44.6539980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:34:44.8258686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:34:44.8414766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:45.0133455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-04T20:34:45.0446114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:34:45.2164519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:34:45.2476081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-08-04T20:34:45.4195169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-08-04T20:34:45.4508139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-08-04T20:34:45.6226024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-04T20:34:45.6537573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-08-04T20:34:45.8257229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:34:45.8568447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:34:46.0131173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:34:46.0443406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:34:46.2162906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-08-04T20:34:46.2474550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-04T20:34:46.4193841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-08-04T20:34:46.4505876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-08-04T20:34:46.6224198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:34:46.6536213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T20:34:46.8254689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:34:46.8567302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:34:47.0129851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-04T20:34:47.0441734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-04T20:34:47.2160005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:34:47.2472810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T20:34:47.4191206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-08-04T20:34:47.4503586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T20:34:47.6221935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-08-04T20:34:47.6534043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T20:34:47.8254162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:34:47.8564650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-04T20:34:48.0284200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-08-04T20:34:48.0440262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:34:48.2158528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:34:48.2471111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:34:48.4189451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:34:48.4501192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:34:48.6220188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-08-04T20:34:48.6530979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:34:48.8250686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:34:48.8563426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:34:49.0281702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:34:49.0438132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:34:49.2156262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:34:49.2468654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:34:49.4188600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:34:49.4499124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:34:49.6217866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T20:34:49.6530778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:34:49.8249261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:34:49.8561333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-04T20:34:50.0279662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:34:50.0436110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:34:50.2154391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-08-04T20:34:50.2466606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:34:50.4185223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-04T20:34:50.4498297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-04T20:34:50.6217455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-08-04T20:34:50.6528699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:34:50.8247451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-08-04T20:34:50.8558391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:34:51.0277436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-08-04T20:34:51.0433422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:34:51.2152336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-08-04T20:34:51.2464702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-08-04T20:34:51.4183428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:34:51.4495252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:34:51.6214205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-08-04T20:34:51.6526183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:34:51.8245095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-08-04T20:34:51.8556879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:34:52.0276206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-08-04T20:34:52.0432074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-04T20:34:52.2151015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-08-04T20:34:52.2461833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:34:52.4181357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-08-04T20:34:52.4494116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:34:52.6212455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-08-04T20:34:52.6524403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:34:52.8243003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-08-04T20:34:52.8555628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:34:53.0273283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-08-04T20:34:53.0430736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:34:53.2148907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:34:53.2460435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:34:53.4179151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:34:53.4491106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:34:53.6210658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:34:53.6522570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-08-04T20:34:53.8239870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-04T20:34:53.8552070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-04T20:34:54.0271908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-08-04T20:34:54.0427854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-08-04T20:34:54.2146932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:34:54.2458606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-08-04T20:34:54.4177145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-08-04T20:34:54.4490700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-08-04T20:34:54.6208497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:34:54.6520484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-08-04T20:34:54.8238288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:34:54.8550982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:34:55.0268997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:34:55.0425929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-08-04T20:34:55.2143864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:34:55.2456229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-08-04T20:34:55.4175451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:55.4487354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:34:55.6206283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-08-04T20:34:55.6517995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-08-04T20:34:55.8237879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-08-04T20:34:55.8550121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:34:56.0268009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-08-04T20:34:56.0425198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:34:56.2142051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-08-04T20:34:56.2455565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:34:56.4174560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:34:56.4485274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:34:56.6204957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:34:56.6516226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:34:56.8235202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:34:56.8546959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:34:57.0266090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:34:57.0421658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:34:57.2140507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:34:57.2452943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:34:57.4171386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:34:57.4483606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:34:57.6202247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:34:57.6515096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-08-04T20:34:57.8233647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:34:57.8544450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-08-04T20:34:58.0263886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:34:58.0419612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:34:58.2138778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:34:58.2450754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:34:58.4169173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:34:58.4480954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:34:58.6200755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-08-04T20:34:58.6512094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:34:58.8230489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-08-04T20:34:58.8542400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-04T20:34:59.0283310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-04T20:34:59.0439051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:34:59.2157899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:34:59.2470359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:34:59.4188875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-08-04T20:34:59.4500138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:34:59.6220082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-08-04T20:34:59.6532599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:34:59.8250533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-08-04T20:34:59.8562799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:35:00.0281532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-08-04T20:35:00.0437360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:35:00.2155882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:35:00.2467169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:35:00.4187447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-08-04T20:35:00.4499736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:35:00.6217788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-08-04T20:35:00.6530817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:35:00.8248472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-08-04T20:35:00.8625903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:35:01.0278956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:35:01.0435707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:35:01.2153826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-04T20:35:01.2466176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:35:01.4184976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-04T20:35:01.4497674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-04T20:35:01.6215953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:35:01.6528381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:35:01.8246303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-04T20:35:01.8558740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:35:02.0277215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-04T20:35:02.0433617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:35:02.2152442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:35:02.2464518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:35:02.4182431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:35:02.4495886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-08-04T20:35:02.6215025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-08-04T20:35:02.6524791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-08-04T20:35:02.8244662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:35:02.8556264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-08-04T20:35:03.0275630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:35:03.0432130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-08-04T20:35:03.2149879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-08-04T20:35:03.2462515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-08-04T20:35:03.4180826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:35:03.4493032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-08-04T20:35:03.6212131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:35:03.6524856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-08-04T20:35:03.8242770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-08-04T20:35:03.8553767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-08-04T20:35:04.0273533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:35:04.0429263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T20:35:04.2148324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-08-04T20:35:04.2460624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:35:04.4179206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:35:04.4552448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:35:04.6209433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-04T20:35:04.6523082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:35:04.8241010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.21,228.22
2025-08-04T20:35:04.8552541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:35:05.0270102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.25,228.25
2025-08-04T20:35:05.0428007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:35:05.2145917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.31,228.3
2025-08-04T20:35:05.2458403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:35:05.4176952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.38,228.36
2025-08-04T20:35:05.4489526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:35:05.6207640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.47,228.44
2025-08-04T20:35:05.6518837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-04T20:35:05.8238891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.56,228.53
2025-08-04T20:35:05.8550321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:35:06.0268827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.65,228.62
2025-08-04T20:35:06.0425180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-04T20:35:06.2144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.75,228.72
2025-08-04T20:35:06.2456788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-08-04T20:35:06.4174686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.84,228.81
2025-08-04T20:35:06.4487417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-08-04T20:35:06.6206113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.92,228.9
2025-08-04T20:35:06.6517969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-08-04T20:35:06.8236997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229,228.99
2025-08-04T20:35:06.8549092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-04T20:35:07.0267068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.07,229.06
2025-08-04T20:35:07.0423556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-08-04T20:35:07.2141723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.13,229.13
2025-08-04T20:35:07.2456042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-04T20:35:07.4173960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-08-04T20:35:07.4485667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-08-04T20:35:07.6203492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-08-04T20:35:07.6516363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-08-04T20:35:07.8234928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-08-04T20:35:07.8546779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-04T20:35:08.0265099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-04T20:35:08.0421825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-04T20:35:08.2140496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-08-04T20:35:08.2452902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-08-04T20:35:08.4171833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:35:08.4483656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-08-04T20:35:08.6202647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.15,229.24
2025-08-04T20:35:08.6514173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-08-04T20:35:08.8233123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.09,229.2
2025-08-04T20:35:08.8543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-08-04T20:35:09.0263765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.03,229.14
2025-08-04T20:35:09.0420292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-08-04T20:35:09.2138366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.95,229.07
2025-08-04T20:35:09.2450972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-08-04T20:35:09.4169475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.87,228.99
2025-08-04T20:35:09.4479766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-08-04T20:35:09.6199898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.78,228.91
2025-08-04T20:35:09.6512444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-08-04T20:35:09.8230201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.7,228.82
2025-08-04T20:35:09.8543196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-04T20:35:10.0261487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.62,228.74
2025-08-04T20:35:10.0573715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:35:10.2135865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.54,228.66
2025-08-04T20:35:10.2449641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-04T20:35:10.4166592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.47,228.58
2025-08-04T20:35:10.4479077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-08-04T20:35:10.6197858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-08-04T20:35:10.6510487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:35:10.8228648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-08-04T20:35:10.8540911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:35:11.0259463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T20:35:11.0571597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-08-04T20:35:11.2133804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:35:11.2446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-08-04T20:35:11.4164530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:35:11.4477710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:35:11.6195858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T20:35:11.6507381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:35:11.8227087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:35:11.8538388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:35:12.0257540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:35:12.0569749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:35:12.2132788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-08-04T20:35:12.2444837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-08-04T20:35:12.4162989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-08-04T20:35:12.4475854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:35:12.6193292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.25,228.27
2025-08-04T20:35:12.6504908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:35:12.8224547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.3,228.3
2025-08-04T20:35:12.8537010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-04T20:35:13.0255549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.35,228.35
2025-08-04T20:35:13.0567640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:35:13.2286408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-08-04T20:35:13.2442765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-04T20:35:13.4161443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-08-04T20:35:13.4473712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:35:13.6191920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.51,228.51
2025-08-04T20:35:13.6504771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:35:13.8222091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.56,228.56
2025-08-04T20:35:13.8533930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:35:14.0253588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.62,228.62
2025-08-04T20:35:14.0565830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:35:14.2284434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.67,228.67
2025-08-04T20:35:14.2441109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:35:14.4158549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-08-04T20:35:14.4471360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-04T20:35:14.6190118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-08-04T20:35:14.6502534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-04T20:35:14.8221035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-08-04T20:35:14.8533100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:35:15.0250951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-08-04T20:35:15.0563450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-04T20:35:15.2282275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-08-04T20:35:15.2439234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-08-04T20:35:15.4156977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-08-04T20:35:15.4470394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-04T20:35:15.6187536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-08-04T20:35:15.6500271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-08-04T20:35:15.8219274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-04T20:35:15.8530538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-04T20:35:16.0248007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-04T20:35:16.0562803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-08-04T20:35:16.2280580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-08-04T20:35:16.2436718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-08-04T20:35:16.4155426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-04T20:35:16.4467659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-04T20:35:16.6186205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-08-04T20:35:16.6498529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:16.8217197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-04T20:35:16.8527152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-04T20:35:17.0247522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:35:17.0559473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T20:35:17.2279089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T20:35:17.2434920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T20:35:17.4153229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-04T20:35:17.4465007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-04T20:35:17.6183611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T20:35:17.6543754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:17.8214981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-08-04T20:35:17.8526864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-04T20:35:18.0245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:35:18.0557416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-04T20:35:18.2276536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-08-04T20:35:18.2432457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:35:18.4150790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:35:18.4463260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:35:18.6181928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:35:18.6493148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:35:18.8213743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-04T20:35:18.8524568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-04T20:35:19.0243439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-08-04T20:35:19.0555559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:19.2274969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-04T20:35:19.2430615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-04T20:35:19.4149322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-08-04T20:35:19.4461835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-08-04T20:35:19.6179573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-08-04T20:35:19.6492191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T20:35:19.8211487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-08-04T20:35:19.8523158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:35:20.0241513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-08-04T20:35:20.0553290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T20:35:20.2273140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-04T20:35:20.2428341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:35:20.4147296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-04T20:35:20.4458660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:35:20.6178040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-04T20:35:20.6489846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:35:20.8209162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:35:20.8553991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:35:21.0239554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:35:21.0552257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:35:21.2270574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:21.2427151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:21.4145499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:21.4457323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:35:21.6175540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:35:21.6488907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:21.8206807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:35:21.8518818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:35:22.0237667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:35:22.0550283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:35:22.2268675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:35:22.2425055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:35:22.4143053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:35:22.4456060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:35:22.6174516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-08-04T20:35:22.6485985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:35:22.8204646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-08-04T20:35:22.8516794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-04T20:35:23.0235670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-08-04T20:35:23.0547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-04T20:35:23.2267072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.74,228.77
2025-08-04T20:35:23.2422929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T20:35:23.4141953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-08-04T20:35:23.4454022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-04T20:35:23.6171760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-08-04T20:35:23.6484439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T20:35:23.8203441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-08-04T20:35:23.8514954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:24.0232439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-08-04T20:35:24.0546581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-04T20:35:24.2264596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-04T20:35:24.2420627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-04T20:35:24.4139253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:35:24.4451986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:24.6169658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-08-04T20:35:24.6482830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T20:35:24.8201156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-08-04T20:35:24.8512805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-08-04T20:35:25.0231732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-08-04T20:35:25.0543865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:35:25.2263211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-08-04T20:35:25.2574849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T20:35:25.4136949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-08-04T20:35:25.4449417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-08-04T20:35:25.6167839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:35:25.6481133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-08-04T20:35:25.8198804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:35:25.8511132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-04T20:35:26.0229645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:35:26.0540603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:35:26.2259988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-08-04T20:35:26.2572995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:35:26.4134806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:35:26.4446519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:35:26.6166187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:35:26.6478678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:35:26.8197204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:26.8507786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:27.0227581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:27.0539304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:35:27.2258781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:35:27.2570806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:35:27.4289632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:35:27.4446060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:35:27.6164265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:35:27.6475276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:35:27.8194664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:35:27.8506696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:35:28.0225674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:35:28.0537744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:28.2256817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:35:28.2569440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:35:28.4287190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:35:28.4443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:35:28.6161965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:35:28.6474830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:35:28.8192363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:35:28.8504438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:35:29.0223279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:35:29.0535378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:35:29.2254330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:35:29.2566603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:35:29.4285313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-08-04T20:35:29.4441795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:35:29.6160010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-04T20:35:29.6472488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:35:29.8190724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:35:29.8502626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:35:30.0221731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-08-04T20:35:30.0533298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:35:30.2252749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-08-04T20:35:30.2564268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T20:35:30.4283864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-04T20:35:30.4439891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-04T20:35:30.6158098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-08-04T20:35:30.6469759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-08-04T20:35:30.8188750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-08-04T20:35:30.8500318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-04T20:35:31.0220222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.83,228.85
2025-08-04T20:35:31.0531889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-04T20:35:31.2251054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-08-04T20:35:31.2563434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-04T20:35:31.4281710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-08-04T20:35:31.4438574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-08-04T20:35:31.6156552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-04T20:35:31.6468771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-08-04T20:35:31.8186561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-08-04T20:35:31.8499152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-04T20:35:32.0217784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-08-04T20:35:32.0529748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-04T20:35:32.2249067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-04T20:35:32.2561324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-08-04T20:35:32.4279877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-04T20:35:32.4435432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-08-04T20:35:32.6154243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-04T20:35:32.6466428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-08-04T20:35:32.8185487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.87,228.95
2025-08-04T20:35:32.8497090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-04T20:35:33.0216369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-08-04T20:35:33.0526838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:35:33.2246987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.82,228.9
2025-08-04T20:35:33.2558677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:35:33.4277078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-08-04T20:35:33.4434407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T20:35:33.6151976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-08-04T20:35:33.6465840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-04T20:35:33.8182977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-08-04T20:35:33.8493665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:35:34.0214029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:35:34.0525028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:35:34.2244837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:35:34.2557384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:35:34.4275357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-04T20:35:34.4431250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:35:34.6150312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-08-04T20:35:34.6463298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:35:34.8180875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:35:34.8493327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:35:35.0211692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-08-04T20:35:35.0523860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-04T20:35:35.2243030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-08-04T20:35:35.2555402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:35:35.4273598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:35:35.4429575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-08-04T20:35:35.6148054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:35:35.6460643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-08-04T20:35:35.8178877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:35:35.8491706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:35:36.0209360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-08-04T20:35:36.0522631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:35:36.2240508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-08-04T20:35:36.2553413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-08-04T20:35:36.4272578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-08-04T20:35:36.4427806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:35:36.6146117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:35:36.6458641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-08-04T20:35:36.8177300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-08-04T20:35:36.8489029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:35:37.0208041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-08-04T20:35:37.0518914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:35:37.2238573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-08-04T20:35:37.2549554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:35:37.4270000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-08-04T20:35:37.4425774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:35:37.6144290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.62,228.63
2025-08-04T20:35:37.6456461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:35:37.8175099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-08-04T20:35:37.8486931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:35:38.0204819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.7,228.71
2025-08-04T20:35:38.0518438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:35:38.2237251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.74,228.75
2025-08-04T20:35:38.2549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T20:35:38.4267169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-08-04T20:35:38.4423515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-04T20:35:38.6141924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-08-04T20:35:38.6475768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:38.8172728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.83,228.85
2025-08-04T20:35:38.8484651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:35:39.0203730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.86,228.88
2025-08-04T20:35:39.0516354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-08-04T20:35:39.2234919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-08-04T20:35:39.2547355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-08-04T20:35:39.4266138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-08-04T20:35:39.4577558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-08-04T20:35:39.6140414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-08-04T20:35:39.6452130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-08-04T20:35:39.8171535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-08-04T20:35:39.8483007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-08-04T20:35:40.0201826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-08-04T20:35:40.0514462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-08-04T20:35:40.2233225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-08-04T20:35:40.2545553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-08-04T20:35:40.4263716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-08-04T20:35:40.4576583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-08-04T20:35:40.6138014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-08-04T20:35:40.6450501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-08-04T20:35:40.8168549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-04T20:35:40.8481257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-08-04T20:35:41.0199596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-04T20:35:41.0511927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-08-04T20:35:41.2231566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-08-04T20:35:41.2543081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-08-04T20:35:41.4262208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.85,228.93
2025-08-04T20:35:41.4573529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-08-04T20:35:41.6292480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-08-04T20:35:41.6449000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-04T20:35:41.8166927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-08-04T20:35:41.8479256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-08-04T20:35:42.0197078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-08-04T20:35:42.0510004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T20:35:42.2227712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-08-04T20:35:42.2540902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T20:35:42.4259708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:35:42.4572580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:35:42.6290554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-04T20:35:42.6446886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-04T20:35:42.8165308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.61,228.69
2025-08-04T20:35:42.8477044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:35:43.0196126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:35:43.0507996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:35:43.2226297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:35:43.2539110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:43.4257265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:35:43.4570166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:35:43.6288095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-04T20:35:43.6444162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:35:43.8163814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-04T20:35:43.8475302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:35:44.0193626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:35:44.0505519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:35:44.2224356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-04T20:35:44.2537740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:35:44.4255382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:35:44.4568521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:35:44.6285960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-04T20:35:44.6442468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:35:44.8161045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:35:44.8472087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:35:45.0191491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:35:45.0504057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:35:45.2223130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:35:45.2535201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:35:45.4253802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:35:45.4565770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:35:45.6284469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:35:45.6440402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:35:45.8159169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:35:45.8471497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:35:46.0189795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:35:46.0502473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-04T20:35:46.2220693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:35:46.2533371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:35:46.4251513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-04T20:35:46.4563804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-04T20:35:46.6282569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:35:46.6439022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-04T20:35:46.8156890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:35:46.8470093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:35:47.0188044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:47.0499978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-04T20:35:47.2219290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:35:47.2531620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:35:47.4249735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-08-04T20:35:47.4562798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-08-04T20:35:47.6280313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:35:47.6436877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:35:47.8154863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-08-04T20:35:47.8467108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-04T20:35:48.0185779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-08-04T20:35:48.0497661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:35:48.2217581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-08-04T20:35:48.2529136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T20:35:48.4247038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-04T20:35:48.4559278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:35:48.6278455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-08-04T20:35:48.6434386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T20:35:48.8153898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-08-04T20:35:48.8464882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-04T20:35:49.0184391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-08-04T20:35:49.0496317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:49.2215103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.83,228.85
2025-08-04T20:35:49.2527436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-08-04T20:35:49.4245222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-08-04T20:35:49.4556651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-08-04T20:35:49.6277126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-08-04T20:35:49.6433084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-08-04T20:35:49.8151766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-08-04T20:35:49.8463124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-08-04T20:35:50.0181854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-08-04T20:35:50.0494409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-08-04T20:35:50.2213157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:35:50.2525575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-08-04T20:35:50.4243588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-04T20:35:50.4555693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:35:50.6274411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-04T20:35:50.6430023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-04T20:35:50.8149017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-08-04T20:35:50.8461143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-08-04T20:35:51.0179453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-08-04T20:35:51.0492454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-08-04T20:35:51.2210359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-08-04T20:35:51.2523385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-08-04T20:35:51.4242326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-04T20:35:51.4554579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-04T20:35:51.6272579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:35:51.6428111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:35:51.8146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:35:51.8458974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-04T20:35:52.0177631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:35:52.0489481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:35:52.2208871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-04T20:35:52.2521167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:35:52.4239586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:35:52.4552098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:35:52.6270551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-08-04T20:35:52.6427830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:35:52.8145639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-08-04T20:35:52.8457102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:35:53.0174842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-08-04T20:35:53.0488646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:35:53.2206846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.76,228.78
2025-08-04T20:35:53.2519148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-04T20:35:53.4238096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-08-04T20:35:53.4549946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-04T20:35:53.6268417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-08-04T20:35:53.6425055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-04T20:35:53.8142742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-08-04T20:35:53.8455201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-08-04T20:35:54.0173800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-08-04T20:35:54.0484871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:35:54.2204864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:35:54.2516931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-04T20:35:54.4235411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-04T20:35:54.4547755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-04T20:35:54.6266581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-04T20:35:54.6578201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:35:54.8141346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-08-04T20:35:54.8453063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-08-04T20:35:55.0172238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-04T20:35:55.0484065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-04T20:35:55.2202586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-08-04T20:35:55.2514942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-04T20:35:55.4233251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-08-04T20:35:55.4545829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-04T20:35:55.6263719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-08-04T20:35:55.6577581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:35:55.8139179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:35:55.8451426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:56.0169756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:56.0481892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:56.2200598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-04T20:35:56.2513141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-04T20:35:56.4230969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:56.4544401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:56.6262982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:56.6575074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:35:56.8293291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:35:56.8449263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:35:57.0167745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:35:57.0479493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:35:57.2198818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-04T20:35:57.2511357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-04T20:35:57.4229335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-08-04T20:35:57.4542068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:35:57.6260462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-08-04T20:35:57.6573375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-04T20:35:57.8290371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-08-04T20:35:57.8446594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-04T20:35:58.0165115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-08-04T20:35:58.0477714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:35:58.2196973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:35:58.2509232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-08-04T20:35:58.4228414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:35:58.4539618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-04T20:35:58.6258625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-08-04T20:35:58.6476236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-04T20:35:58.8289280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:35:58.8445785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:35:59.0163976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-08-04T20:35:59.0475690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:35:59.2195105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:35:59.2506602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:35:59.4225600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:35:59.4537448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:35:59.6256558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:59.6568934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:35:59.8287556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:35:59.8443978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:36:00.0161701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-08-04T20:36:00.0474131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:36:00.2193035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:36:00.2504893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:36:00.4223499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-08-04T20:36:00.4536192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-04T20:36:00.6254464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.69,228.7
2025-08-04T20:36:00.6567429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-04T20:36:00.8285994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-08-04T20:36:00.8440839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:36:01.0160154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.78,228.78
2025-08-04T20:36:01.0471876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T20:36:01.2191105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.82,228.83
2025-08-04T20:36:01.2503326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-04T20:36:01.4221994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.86,228.87
2025-08-04T20:36:01.4534587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-08-04T20:36:01.6253004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-08-04T20:36:01.6564591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-08-04T20:36:01.8283651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.94,228.95
2025-08-04T20:36:01.8439603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-08-04T20:36:02.0157335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-08-04T20:36:02.0470080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-08-04T20:36:02.2188770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.99,229.01
2025-08-04T20:36:02.2501077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-04T20:36:02.4219122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-08-04T20:36:02.4533346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-04T20:36:02.6250379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-08-04T20:36:02.6443849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-04T20:36:02.8281438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-08-04T20:36:02.8437000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T20:36:03.0155639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T20:36:03.0468360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T20:36:03.2187128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T20:36:03.2498190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T20:36:03.4218793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T20:36:03.4530247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T20:36:03.6248728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T20:36:03.6561312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T20:36:03.8280318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-08-04T20:36:03.8435584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-04T20:36:04.0154320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-08-04T20:36:04.0466312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-08-04T20:36:04.2184252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-08-04T20:36:04.2497662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-04T20:36:04.4215600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.96,229.04
2025-08-04T20:36:04.4528145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-08-04T20:36:04.6246823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-08-04T20:36:04.6558354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-08-04T20:36:04.8277116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.89,228.98
2025-08-04T20:36:04.8433152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-08-04T20:36:05.0151358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.85,228.94
2025-08-04T20:36:05.0463157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:36:05.2183089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-08-04T20:36:05.2495694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.8,228.85
2025-08-04T20:36:05.4213414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.75,228.85
2025-08-04T20:36:05.4526105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-08-04T20:36:05.6244734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.69,228.79
2025-08-04T20:36:05.6556850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T20:36:05.8276202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.63,228.73
2025-08-04T20:36:05.8431545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-04T20:36:06.0150182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.57,228.67
2025-08-04T20:36:06.0462982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:36:06.2181615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.51,228.61
2025-08-04T20:36:06.2493043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-08-04T20:36:06.4211939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-08-04T20:36:06.4524993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-08-04T20:36:06.6243330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T20:36:06.6555707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:36:06.8273285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-04T20:36:06.8429361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:36:07.0148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-08-04T20:36:07.0460619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:36:07.2178721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:36:07.2492059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:36:07.4209672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-04T20:36:07.4521283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-04T20:36:07.6240410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:36:07.6552732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:36:07.8271347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-08-04T20:36:07.8426886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:36:08.0146708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-08-04T20:36:08.0457561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:36:08.2176342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-08-04T20:36:08.2489177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:36:08.4207642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-08-04T20:36:08.4519256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:36:08.6238643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-08-04T20:36:08.6551343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:36:08.8269479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-08-04T20:36:08.8580675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-04T20:36:09.0144690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-08-04T20:36:09.0456398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-04T20:36:09.2174758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-08-04T20:36:09.2487496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:36:09.4205978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-08-04T20:36:09.4517460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:36:09.6236562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-08-04T20:36:09.6549009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:36:09.8267596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-08-04T20:36:09.8579073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-04T20:36:10.0142769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-08-04T20:36:10.0454338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-08-04T20:36:10.2172477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-08-04T20:36:10.2485037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-08-04T20:36:10.4203752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-08-04T20:36:10.4516791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-04T20:36:10.6234652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-08-04T20:36:10.6546019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-08-04T20:36:10.8265787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-08-04T20:36:10.8578256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-04T20:36:11.0296402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-04T20:36:11.0452298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-08-04T20:36:11.2170535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-04T20:36:11.2483430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-04T20:36:11.4202273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-08-04T20:36:11.4514433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-04T20:36:11.6232836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.85,228.93
2025-08-04T20:36:11.6544880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-04T20:36:11.8263464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-08-04T20:36:11.8575777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T20:36:12.0292549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.79,228.88
2025-08-04T20:36:12.0449779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-04T20:36:12.2169517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-08-04T20:36:12.2481482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-08-04T20:36:12.4200215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-08-04T20:36:12.4513206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-04T20:36:12.6230190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-08-04T20:36:12.6543227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T20:36:12.8262259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-04T20:36:12.8574346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-08-04T20:36:13.0292107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:36:13.0447560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-04T20:36:13.2167056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:36:13.2479699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-08-04T20:36:13.4197436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:36:13.4510432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:36:13.6228565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:36:13.6539780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-08-04T20:36:13.8259915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:36:13.8571228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-08-04T20:36:14.0290950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:36:14.0446109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-08-04T20:36:14.2164987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:36:14.2477215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-08-04T20:36:14.4195287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:36:14.4508107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-08-04T20:36:14.6226532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:36:14.6539789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-08-04T20:36:14.8256129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-04T20:36:14.8569489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-08-04T20:36:15.0288576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:36:15.0444254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-08-04T20:36:15.2162619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:36:15.2475505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-08-04T20:36:15.4193483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:36:15.4505155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-08-04T20:36:15.6224734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:36:15.6537642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-08-04T20:36:15.8255306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-04T20:36:15.8567304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-08-04T20:36:16.0286523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-04T20:36:16.0441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-08-04T20:36:16.2161572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T20:36:16.2473901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-08-04T20:36:16.4192096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-04T20:36:16.4503969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-08-04T20:36:16.6223080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-04T20:36:16.6535677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:36:16.8253185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-08-04T20:36:16.8566440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:36:17.0283439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:36:17.0440113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:36:17.2158841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:36:17.2471116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:36:17.4189716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:36:17.4502827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:36:17.6220596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-04T20:36:17.6531805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-04T20:36:17.8250768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-08-04T20:36:17.8563781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:36:18.0282191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:36:18.0497827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:36:18.2215954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:36:18.2527932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:36:18.4246595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:36:18.4558791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:36:18.6277534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:36:18.6433002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:36:18.8152180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:36:18.8464474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-08-04T20:36:19.0183614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-08-04T20:36:19.0493592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-08-04T20:36:19.2214600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:36:19.2526348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:36:19.4245348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:36:19.4557489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:36:19.6275195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:36:19.6431833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:36:19.8150955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:19.8462474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:36:20.0180683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:36:20.0493442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-04T20:36:20.2212623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-08-04T20:36:20.2523794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:36:20.4242827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:36:20.4555486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:36:20.6273885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:36:20.6430077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:36:20.8147578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T20:36:20.8459859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-04T20:36:21.0178500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:36:21.0490775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:21.2210934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:36:21.2522327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:36:21.4240872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:36:21.4552260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:36:21.6271857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-08-04T20:36:21.6583471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-08-04T20:36:21.8146341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:36:21.8459276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-08-04T20:36:22.0177131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:36:22.0489687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:36:22.2208477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:36:22.2520277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-08-04T20:36:22.4239454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-08-04T20:36:22.4551295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-08-04T20:36:22.6268734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-08-04T20:36:22.6581707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-08-04T20:36:22.8144329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-08-04T20:36:22.8456898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:36:23.0174571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:36:23.0488089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-08-04T20:36:23.2205411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-08-04T20:36:23.2518323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-08-04T20:36:23.4237028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-08-04T20:36:23.4549067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:36:23.6267971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.93,227.95
2025-08-04T20:36:23.6580337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-08-04T20:36:23.8169408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-08-04T20:36:23.8482037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-08-04T20:36:24.0199723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:36:24.0510675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:36:24.2231750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228,228.01
2025-08-04T20:36:24.2542480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-08-04T20:36:24.4261977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-08-04T20:36:24.4573996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:36:24.6293039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-08-04T20:36:24.6448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-08-04T20:36:24.8167220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-08-04T20:36:24.8480043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-04T20:36:25.0198234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-08-04T20:36:25.0510970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:36:25.2229030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:36:25.2541361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:36:25.4260664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:36:25.4571876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:36:25.6290895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:36:25.6446400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:36:25.8165892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:36:25.8478129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:36:26.0196430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:36:26.0507493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:36:26.2227072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:36:26.2539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:36:26.4257813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:36:26.4570425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:36:26.6288480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-08-04T20:36:26.6444783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:36:26.8163503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:36:26.8475374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:36:27.0195060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-08-04T20:36:27.0506902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:36:27.2225406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.06,228.14
2025-08-04T20:36:27.2550093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T20:36:27.4256172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:36:27.4567406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-04T20:36:27.6287086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T20:36:27.6442390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:36:27.8161226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T20:36:27.8473313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-08-04T20:36:28.0191487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T20:36:28.0505228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-08-04T20:36:28.2223307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T20:36:28.2535551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T20:36:28.4254438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.73,227.84
2025-08-04T20:36:28.4565950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-08-04T20:36:28.6284992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.67,227.78
2025-08-04T20:36:28.6440834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-04T20:36:28.8159667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:36:28.8470906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-08-04T20:36:29.0190193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:36:29.0501708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:36:29.2221711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:36:29.2532964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-08-04T20:36:29.4250529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-08-04T20:36:29.4563365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-08-04T20:36:29.6282299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-08-04T20:36:29.6438500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-08-04T20:36:29.8157197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-08-04T20:36:29.8469048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T20:36:30.0189110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-08-04T20:36:30.0501024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-08-04T20:36:30.2219740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.64,227.66
2025-08-04T20:36:30.2530587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-08-04T20:36:30.4249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-08-04T20:36:30.4562811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-04T20:36:30.6281090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-08-04T20:36:30.6436800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-08-04T20:36:30.8155018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-08-04T20:36:30.8467361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-08-04T20:36:31.0186600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-08-04T20:36:31.0498039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-08-04T20:36:31.2217066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-08-04T20:36:31.2529791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-04T20:36:31.4247725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-04T20:36:31.4559347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-08-04T20:36:31.6278811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T20:36:31.6434742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-08-04T20:36:31.8153434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-08-04T20:36:31.8466074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:36:32.0185444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:36:32.0495862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:36:32.2214585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T20:36:32.2527186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T20:36:32.4245413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T20:36:32.4558916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-08-04T20:36:32.6276609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-08-04T20:36:32.6432750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-08-04T20:36:32.8151564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-04T20:36:32.8463762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-08-04T20:36:33.0181570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-08-04T20:36:33.0494813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-08-04T20:36:33.2213254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-08-04T20:36:33.2525444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T20:36:33.4244457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-08-04T20:36:33.4556352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.9,227.97
2025-08-04T20:36:33.6274712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-08-04T20:36:33.6430320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:36:33.8149182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:36:33.8460261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-08-04T20:36:34.0179738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-08-04T20:36:34.0491520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:36:34.2211441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-08-04T20:36:34.2523408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:36:34.4241864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:36:34.4554073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:36:34.6273174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:36:34.6583795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:36:34.8146618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-08-04T20:36:34.8459652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-08-04T20:36:35.0177771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:36:35.0490971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:36:35.2210665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-08-04T20:36:35.2520975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:36:35.4239804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-04T20:36:35.4552641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:36:35.6270796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-08-04T20:36:35.6582554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:36:35.8301824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:36:35.8458550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T20:36:36.0176058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:36:36.0487751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:36:36.2207407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:36:36.2519573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:36:36.4238479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:36:36.4550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:36:36.6269111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:36:36.6581118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-08-04T20:36:36.8299595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:36:36.8455912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:36:37.0174388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:36:37.0485672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:36:37.2205792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:36:37.2516387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:36:37.4236375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-04T20:36:37.4547790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-04T20:36:37.6266902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-04T20:36:37.6578900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-04T20:36:37.8297821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:36:37.8453602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:36:38.0172445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:36:38.0484844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:36:38.2203619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:36:38.2515493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:36:38.4234143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:36:38.4545819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:36:38.6265260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-04T20:36:38.6577292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-04T20:36:38.8294236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-04T20:36:38.8451426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:36:39.0170096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:36:39.0482098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:36:39.2200983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:36:39.2513220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-08-04T20:36:39.4231337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-08-04T20:36:39.4544836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T20:36:39.6262610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:36:39.6573920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:36:39.8294614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:36:39.8449718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:36:40.0168570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:40.0479886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:36:40.2199003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:36:40.2510433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:36:40.4231220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:36:40.4542382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:36:40.6260980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:36:40.6573097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:36:40.8291453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:36:40.8446787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:41.0166524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:41.0478369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:41.2196920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:41.2509306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:41.4228336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:41.4540187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:41.6258748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:36:41.6570805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:36:41.8290424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:36:41.8445110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:36:42.0165633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:36:42.0475157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:36:42.2196112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:36:42.2507347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:36:42.4226400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-08-04T20:36:42.4538278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:36:42.6256467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-08-04T20:36:42.6569386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-08-04T20:36:42.8287361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-08-04T20:36:42.8442909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-08-04T20:36:43.0162077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T20:36:43.0474248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-08-04T20:36:43.2193464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:36:43.2506098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:36:43.4223930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.99,228.07
2025-08-04T20:36:43.4536462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:36:43.6254382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:36:43.6566643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:36:43.8285426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:36:43.8441295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:36:44.0160529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:36:44.0472857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:36:44.2191319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-08-04T20:36:44.2503865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-08-04T20:36:44.4222331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-08-04T20:36:44.4535135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-08-04T20:36:44.6252647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-08-04T20:36:44.6565240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:36:44.8283642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-08-04T20:36:44.8441149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:36:45.0187637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-08-04T20:36:45.0500479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:36:45.2219212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.18,228.19
2025-08-04T20:36:45.2531494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-04T20:36:45.4249906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-08-04T20:36:45.4562747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:36:45.6280143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-08-04T20:36:45.6436309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:36:45.8155063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-08-04T20:36:45.8466875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:36:46.0186159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-08-04T20:36:46.0497976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:36:46.2217276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-08-04T20:36:46.2529291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:36:46.4248599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:36:46.4560163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:36:46.6278907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:36:46.6434747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:36:46.8153017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:36:46.8465854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:36:47.0184079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-04T20:36:47.0497182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:36:47.2215174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-08-04T20:36:47.2527065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-08-04T20:36:47.4246010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:36:47.4557967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:36:47.6277355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:36:47.6433326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-08-04T20:36:47.8151242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:36:47.8463688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-08-04T20:36:48.0182298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:36:48.0495408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:36:48.2213466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-08-04T20:36:48.2524909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:48.4243675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:48.4555963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:48.6275174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:48.6587087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:48.8149256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:48.8461837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:49.0179910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:49.0492558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:49.2211486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:49.2523557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:49.4242279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:36:49.4553791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:36:49.6272561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:36:49.6584980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:36:49.8303512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:36:49.8459443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-04T20:36:50.0176951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-08-04T20:36:50.0489607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:36:50.2209164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.06,228.14
2025-08-04T20:36:50.2521053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T20:36:50.4240412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:36:50.4627872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T20:36:50.6270855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:36:50.6582739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-08-04T20:36:50.8301943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-08-04T20:36:50.8457594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-04T20:36:51.0176172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-04T20:36:51.0487404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-04T20:36:51.2207706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-04T20:36:51.2519523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:36:51.4238044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-08-04T20:36:51.4548819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:36:51.6319638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:36:51.6581484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:36:51.8299638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-08-04T20:36:51.8455875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-08-04T20:36:52.0174493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-08-04T20:36:52.0486096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:36:52.2205208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-08-04T20:36:52.2517493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-08-04T20:36:52.4236422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-08-04T20:36:52.4548609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:36:52.6267719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-08-04T20:36:52.6579428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:36:52.8298528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.3,228.31
2025-08-04T20:36:52.8452788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:36:53.0171835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-08-04T20:36:53.0484926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:36:53.2203493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-08-04T20:36:53.2515470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:36:53.4234196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-08-04T20:36:53.4546135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-08-04T20:36:53.6264668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.5,228.52
2025-08-04T20:36:53.6577168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-08-04T20:36:53.8296216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.55,228.57
2025-08-04T20:36:53.8452081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-04T20:36:54.0170665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-08-04T20:36:54.0482553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:36:54.2201447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-08-04T20:36:54.2512489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-08-04T20:36:54.4233150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:36:54.4544918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-04T20:36:54.6262981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-04T20:36:54.6575334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:36:54.8294606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:36:54.8448983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:36:55.0168768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-08-04T20:36:55.0480032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:36:55.2199374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-08-04T20:36:55.2510818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-08-04T20:36:55.4230110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-04T20:36:55.4541785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-08-04T20:36:55.6261649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-08-04T20:36:55.6573701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-08-04T20:36:55.8292012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T20:36:55.8447867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-04T20:36:56.0164917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-08-04T20:36:56.0478456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:36:56.2197496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:36:56.2508939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:36:56.4228124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:36:56.4540053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:36:56.6258218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:36:56.6570972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:36:56.8290085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:36:56.8446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:36:57.0163531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:36:57.0475695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:36:57.2195533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:36:57.2506805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:36:57.4225625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:36:57.4537227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:36:57.6257158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:36:57.6568667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:36:57.8287668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:36:57.8443839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:36:58.0162151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:36:58.0474352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:36:58.2193249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-08-04T20:36:58.2505139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:36:58.4223524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-04T20:36:58.4535828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:36:58.6254821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-04T20:36:58.6567486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:36:58.8285875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:36:58.8441553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:36:59.0160183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:36:59.0470379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:36:59.2192437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-08-04T20:36:59.2502747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:36:59.4222057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:36:59.4534133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:36:59.6254002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:36:59.6565599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:36:59.8284156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-04T20:36:59.8440099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:37:00.0158484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:37:00.0470189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:37:00.2189120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-04T20:37:00.2501688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-04T20:37:00.4220049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-08-04T20:37:00.4532283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-04T20:37:00.6251256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:37:00.6562500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-08-04T20:37:00.8282127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-08-04T20:37:00.8437661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T20:37:01.0156659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:37:01.0468635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-08-04T20:37:01.2186900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:37:01.2499676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:37:01.4218702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:37:01.4530056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:37:01.6249094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:37:01.6561842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-08-04T20:37:01.8279652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T20:37:01.8435356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-04T20:37:02.0155121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-08-04T20:37:02.0466904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-08-04T20:37:02.2185581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-08-04T20:37:02.2497782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-04T20:37:02.4215901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-08-04T20:37:02.4528857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-08-04T20:37:02.6247150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-08-04T20:37:02.6559074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-08-04T20:37:02.8277384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-08-04T20:37:02.8433870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-08-04T20:37:03.0152842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T20:37:03.0463765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:37:03.2183080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.94,227.95
2025-08-04T20:37:03.2494479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:37:03.4214369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.99,228
2025-08-04T20:37:03.4526241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-08-04T20:37:03.6245531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.06,228.06
2025-08-04T20:37:03.6557678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-08-04T20:37:03.8275445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.14,228.13
2025-08-04T20:37:03.8588309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:37:04.0151408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.22,228.21
2025-08-04T20:37:04.0462438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-08-04T20:37:04.2181592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.31,228.3
2025-08-04T20:37:04.2493376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-04T20:37:04.4212197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.38,228.38
2025-08-04T20:37:04.4523181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:37:04.6243325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.45,228.45
2025-08-04T20:37:04.6555404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-08-04T20:37:04.8274301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-08-04T20:37:04.8586123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-08-04T20:37:05.0305045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.55,228.58
2025-08-04T20:37:05.0460689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:37:05.2179272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-08-04T20:37:05.2491885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:37:05.4210027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-04T20:37:05.4522079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-04T20:37:05.6241509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:37:05.6553355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:37:05.8272584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-04T20:37:05.8583833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:37:06.0302695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:37:06.0458212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:37:06.2177507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-04T20:37:06.2489595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:37:06.4208403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:37:06.4520283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:37:06.6239047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:37:06.6550723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:37:06.8269420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-08-04T20:37:06.8582363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:37:07.0299984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:37:07.0456575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:37:07.2175859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:37:07.2487177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:37:07.4205839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:37:07.4518337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:37:07.6237712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:37:07.6548965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-04T20:37:07.8267401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.44,228.53
2025-08-04T20:37:07.8579732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-08-04T20:37:08.0298649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:37:08.0454820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-08-04T20:37:08.2171966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:37:08.2485081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:37:08.4204183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-08-04T20:37:08.4516428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-08-04T20:37:08.6234681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:37:08.6547537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-08-04T20:37:08.8266656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T20:37:08.8659435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-08-04T20:37:09.0296393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T20:37:09.0452505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-08-04T20:37:09.2171007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T20:37:09.2483671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-08-04T20:37:09.4202796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.98,228.08
2025-08-04T20:37:09.4514292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-08-04T20:37:09.6233431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T20:37:09.6544577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-08-04T20:37:09.8264082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T20:37:09.8575175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-08-04T20:37:10.0295621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T20:37:10.0450716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-08-04T20:37:10.2169374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:37:10.2480992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-08-04T20:37:10.4199471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-08-04T20:37:10.4511936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-08-04T20:37:10.6231357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-08-04T20:37:10.6542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-08-04T20:37:10.8262707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T20:37:10.8573626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-08-04T20:37:11.0293092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-08-04T20:37:11.0448793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-04T20:37:11.2167263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:37:11.2479371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:37:11.4197943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:37:11.4510926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:37:11.6229449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:37:11.6541249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:37:11.8259664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:37:11.8571104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:37:12.0290323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T20:37:12.0446305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-08-04T20:37:12.2164972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-08-04T20:37:12.2477471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-08-04T20:37:12.4195891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-08-04T20:37:12.4507851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-08-04T20:37:12.6227346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-08-04T20:37:12.6539364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T20:37:12.8257688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-08-04T20:37:12.8569603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:37:13.0288661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.83,227.86
2025-08-04T20:37:13.0444635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-08-04T20:37:13.2225280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-08-04T20:37:13.2476521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T20:37:13.4194118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-08-04T20:37:13.4507537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:37:13.6224745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:37:13.6537146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-08-04T20:37:13.8255770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-08-04T20:37:13.8567799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:37:14.0286682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-08-04T20:37:14.0441962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T20:37:14.2161820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:37:14.2473114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:37:14.4191454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-08-04T20:37:14.4503414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:37:14.6222909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T20:37:14.6533858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:37:14.8254008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:37:14.8564649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:37:15.0284260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:37:15.0441212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:37:15.2160135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:37:15.2471497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:37:15.4190019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:37:15.4502492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:37:15.6221627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-04T20:37:15.6532738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:37:15.8251835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:37:15.8563605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:37:16.0282901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:37:16.0438165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:37:16.2157483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-08-04T20:37:16.2469636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:37:16.4187874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:37:16.4500279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:37:16.6218644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-04T20:37:16.6531034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:37:16.8250227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-08-04T20:37:16.8562058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:37:17.0280714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-08-04T20:37:17.0437509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:37:17.2155533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-08-04T20:37:17.2467699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:37:17.4186119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-08-04T20:37:17.4498198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:37:17.6216687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-08-04T20:37:17.6529420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:37:17.8248315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.37,228.39
2025-08-04T20:37:17.8559293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:37:18.0278786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-08-04T20:37:18.0590506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:37:18.2309539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.43,228.46
2025-08-04T20:37:18.2540133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:37:18.4185231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-08-04T20:37:18.4497458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:37:18.6214449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:37:18.6526627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:37:18.8245806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:37:18.8557996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:37:19.0277141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:37:19.0587559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:37:19.2307801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-08-04T20:37:19.2463825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:37:19.4182370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:37:19.4494386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:37:19.6212914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:37:19.6526099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:37:19.8244067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:37:19.8555182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:37:20.0274360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:37:20.0587602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:37:20.2305657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:37:20.2461447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-04T20:37:20.4180267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:37:20.4492402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:37:20.6211377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:37:20.6523687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:37:20.8241730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-08-04T20:37:20.8554127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:37:21.0272844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-08-04T20:37:21.0585063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:37:21.2303802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:37:21.2459814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:37:21.4177997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T20:37:21.4489940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:37:21.6208496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T20:37:21.6519046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:37:21.8241063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:37:21.8550134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:37:22.0271186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.2,228.3
2025-08-04T20:37:22.0582438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:37:22.2301617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.14,228.25
2025-08-04T20:37:22.2457847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:37:22.4175235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.09,228.19
2025-08-04T20:37:22.4487948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-08-04T20:37:22.6206592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.03,228.13
2025-08-04T20:37:22.6518562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T20:37:22.8237593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-08-04T20:37:22.8549085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:37:23.0267576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T20:37:23.0579506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-08-04T20:37:23.2299878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T20:37:23.2455527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-08-04T20:37:23.4174364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:37:23.4486537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-08-04T20:37:23.6204613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-08-04T20:37:23.6516836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T20:37:23.8235676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-08-04T20:37:23.8547141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-04T20:37:24.0265803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:37:24.0577873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-08-04T20:37:24.2298602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-08-04T20:37:24.2453870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-08-04T20:37:24.4171352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.82,227.84
2025-08-04T20:37:24.4484524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-08-04T20:37:24.6202792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-08-04T20:37:24.6516355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-08-04T20:37:24.8234046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.92,227.92
2025-08-04T20:37:24.8440144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-08-04T20:37:25.0159741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.99,227.99
2025-08-04T20:37:25.0469755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-08-04T20:37:25.2190328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.07,228.06
2025-08-04T20:37:25.2501785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-08-04T20:37:25.4221633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.13,228.13
2025-08-04T20:37:25.4532593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:37:25.6252445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.2,228.2
2025-08-04T20:37:25.6563988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:37:25.8282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.26,228.27
2025-08-04T20:37:25.8437557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-04T20:37:26.0157374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-08-04T20:37:26.0469098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:37:26.2188442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-08-04T20:37:26.2499997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:37:26.4219114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:37:26.4530869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:37:26.6249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:37:26.6561496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:37:26.8280452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:37:26.8593184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:37:27.0311352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:37:27.0466581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:37:27.2185673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-04T20:37:27.2498736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:37:27.4216692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:37:27.4528782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-08-04T20:37:27.6247739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-04T20:37:27.6559274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-04T20:37:27.8278573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-08-04T20:37:27.8590219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-08-04T20:37:28.0309437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:37:28.0465115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:37:28.2184543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-04T20:37:28.2495865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:37:28.4214693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:37:28.4526835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:37:28.6245312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-08-04T20:37:28.6557696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-08-04T20:37:28.8276606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:37:28.8589202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:37:29.0306719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:37:29.0463476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:37:29.2182518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:37:29.2492762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:37:29.4213392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-08-04T20:37:29.4525086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:37:29.6243182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-08-04T20:37:29.6555305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:37:29.8274226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.57,228.65
2025-08-04T20:37:29.8587000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T20:37:30.0304484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:37:30.0461462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:37:30.2180146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.46,228.56
2025-08-04T20:37:30.2492553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-08-04T20:37:30.4211110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-08-04T20:37:30.4522840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:37:30.6241682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-08-04T20:37:30.6553692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-08-04T20:37:30.8271872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T20:37:30.8584519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-08-04T20:37:31.0303284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:37:31.0459834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-08-04T20:37:31.2177597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-08-04T20:37:31.2490356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-08-04T20:37:31.4209244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:37:31.4521979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-08-04T20:37:31.6240293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-08-04T20:37:31.6552066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-08-04T20:37:31.8271507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T20:37:31.8582896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-08-04T20:37:32.0301139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:37:32.0456754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-08-04T20:37:32.2176474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-08-04T20:37:32.2488368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:37:32.4206075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:37:32.4518326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-08-04T20:37:32.6236985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-08-04T20:37:32.6549622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T20:37:32.8268318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T20:37:32.8581362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-08-04T20:37:33.0299293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T20:37:33.0454852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-08-04T20:37:33.2173915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-08-04T20:37:33.2485317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-04T20:37:33.4204534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:37:33.4517141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-08-04T20:37:33.6235130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-08-04T20:37:33.6547970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-08-04T20:37:33.8267387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-08-04T20:37:33.8578511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-08-04T20:37:34.0295450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-08-04T20:37:34.0453537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-08-04T20:37:34.2172405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-08-04T20:37:34.2484244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-08-04T20:37:34.4202868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-08-04T20:37:34.4515316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-08-04T20:37:34.6233400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-08-04T20:37:34.6546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-08-04T20:37:34.8264429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.99,227.99
2025-08-04T20:37:34.8576672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.99,228.07
2025-08-04T20:37:35.0295376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.07,228.07
2025-08-04T20:37:35.0452051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.07,228.16
2025-08-04T20:37:35.2170226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.17,228.16
2025-08-04T20:37:35.2481794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:37:35.4200827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.26,228.25
2025-08-04T20:37:35.4513038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-08-04T20:37:35.6231472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.36,228.36
2025-08-04T20:37:35.6543550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-08-04T20:37:35.8262924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.46,228.45
2025-08-04T20:37:35.8574656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:37:36.0292834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-08-04T20:37:36.0448706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-04T20:37:36.2168645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-08-04T20:37:36.2480498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.61,228.71
2025-08-04T20:37:36.4199309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T20:37:36.4510542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:37:36.6229200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:37:36.6542071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-08-04T20:37:36.8259801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-08-04T20:37:36.8573106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-08-04T20:37:37.0291373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-08-04T20:37:37.0447193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-08-04T20:37:37.2165985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.69,228.79
2025-08-04T20:37:37.2478793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-08-04T20:37:37.4197134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.66,228.76
2025-08-04T20:37:37.4508886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:37:37.6228087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.61,228.72
2025-08-04T20:37:37.6539937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-04T20:37:37.8258423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.56,228.68
2025-08-04T20:37:37.8570167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:37:38.0290157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.51,228.62
2025-08-04T20:37:38.0445283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-04T20:37:38.2164076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.46,228.57
2025-08-04T20:37:38.2476217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:37:38.4195648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.41,228.52
2025-08-04T20:37:38.4507303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:37:38.6225908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T20:37:38.6537859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:37:38.8257543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:37:38.8568531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-04T20:37:39.0287847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:37:39.0443637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-08-04T20:37:39.2162102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:37:39.2474396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:37:39.4192452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:37:39.4504504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:37:39.6224248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:37:39.6535880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:37:39.8254992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:37:39.8566149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:37:40.0284404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-08-04T20:37:40.0441820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-08-04T20:37:40.2160052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-04T20:37:40.2471951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:37:40.4191490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:37:40.4504009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-08-04T20:37:40.6221146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-08-04T20:37:40.6534610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-08-04T20:37:40.8251679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-08-04T20:37:40.8563575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-08-04T20:37:41.0283465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-04T20:37:41.0439308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-08-04T20:37:41.2157552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:37:41.2469391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:37:41.4189007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:37:41.4501214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:37:41.6219904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:37:41.6531470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:37:41.8250994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-08-04T20:37:41.8562340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-04T20:37:42.0280864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T20:37:42.0592688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-08-04T20:37:42.2312716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-08-04T20:37:42.2468815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T20:37:42.4187321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-08-04T20:37:42.4498239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T20:37:42.6218277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-08-04T20:37:42.6529397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-04T20:37:42.8248712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.15,228.16
2025-08-04T20:37:42.8559863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:37:43.0279232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.2,228.2
2025-08-04T20:37:43.0591694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:37:43.2311141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-08-04T20:37:43.2466716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:37:43.4184914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.31,228.31
2025-08-04T20:37:43.4496959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:37:43.6215398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.37,228.37
2025-08-04T20:37:43.6527748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:37:43.8246721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.42,228.43
2025-08-04T20:37:43.8558566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:37:44.0277524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-08-04T20:37:44.0588428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-08-04T20:37:44.2308524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-08-04T20:37:44.2464319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-08-04T20:37:44.4182826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-04T20:37:44.4495043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:37:44.6213895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:37:44.6525869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:37:44.8242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:37:44.8556686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:37:45.0275301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:37:45.0587316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-04T20:37:45.2306138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:37:45.2462451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:37:45.4180956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:37:45.4492975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:37:45.6211196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-08-04T20:37:45.6523471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:37:45.8242785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.38,228.5
2025-08-04T20:37:45.8553923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:37:46.0273216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.32,228.44
2025-08-04T20:37:46.0586264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:37:46.2304800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.25,228.38
2025-08-04T20:37:46.2460211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:37:46.4178916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.19,228.31
2025-08-04T20:37:46.4490466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:37:46.6210101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.12,228.25
2025-08-04T20:37:46.6521440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-08-04T20:37:46.8240552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.06,228.18
2025-08-04T20:37:46.8553615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-08-04T20:37:47.0271876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.01,228.12
2025-08-04T20:37:47.0583670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-08-04T20:37:47.2302730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T20:37:47.2458478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-08-04T20:37:47.4176819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.93,228.03
2025-08-04T20:37:47.4488765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-08-04T20:37:47.6208529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:37:47.6521498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-08-04T20:37:47.8238470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T20:37:47.8550874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T20:37:48.0269123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:37:48.0580653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T20:37:48.2300433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T20:37:48.2456364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T20:37:48.4174931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-08-04T20:37:48.4487426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T20:37:48.6207118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:37:48.6518019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:37:48.8237008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-08-04T20:37:48.8547974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-08-04T20:37:49.0266828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-08-04T20:37:49.0579870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-08-04T20:37:49.2298854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-08-04T20:37:49.2454672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:37:49.4172465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-08-04T20:37:49.4485104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-08-04T20:37:49.6203809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-08-04T20:37:49.6515564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:37:49.8234707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.24,228.24
2025-08-04T20:37:49.8547103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:37:50.0265452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.31,228.31
2025-08-04T20:37:50.0577202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T20:37:50.2296369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.39,228.39
2025-08-04T20:37:50.2452394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:37:50.4170596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.46,228.46
2025-08-04T20:37:50.4483100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-08-04T20:37:50.6202018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-08-04T20:37:50.6513301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:37:50.8232826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.58,228.59
2025-08-04T20:37:50.8545014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:37:51.0263945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-08-04T20:37:51.0576026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-08-04T20:37:51.2294978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-08-04T20:37:51.2450753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:37:51.4168805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-08-04T20:37:51.4552748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-08-04T20:37:51.6200026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:37:51.6511536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-08-04T20:37:51.8229960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:37:51.8542584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:37:52.0260626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-08-04T20:37:52.0572331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-08-04T20:37:52.2293432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-08-04T20:37:52.2448740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-04T20:37:52.4166752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T20:37:52.4478793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-04T20:37:52.6198181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-04T20:37:52.6510468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-08-04T20:37:52.8228843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-04T20:37:52.8541958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-04T20:37:53.0259414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:37:53.0571370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:37:53.2291222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:37:53.2446410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-08-04T20:37:53.4165029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-08-04T20:37:53.4477751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-08-04T20:37:53.6195811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.45,228.54
2025-08-04T20:37:53.6507021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-08-04T20:37:53.8225735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:37:53.8538781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:37:54.0257308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-08-04T20:37:54.0569237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-08-04T20:37:54.2288222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-08-04T20:37:54.2444254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-04T20:37:54.4163385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-08-04T20:37:54.4475775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.19,228.22
2025-08-04T20:37:54.6193864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-08-04T20:37:54.6506361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-04T20:37:54.8224864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-08-04T20:37:54.8536659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:37:55.0255880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:37:55.0568030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-08-04T20:37:55.2287775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-08-04T20:37:55.2442748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:37:55.4160421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:37:55.4472560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-08-04T20:37:55.6192192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-08-04T20:37:55.6503742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-08-04T20:37:55.8222534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-08-04T20:37:55.8533303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-04T20:37:56.0252186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-08-04T20:37:56.0565818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-08-04T20:37:56.2285331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-08-04T20:37:56.2596665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T20:37:56.4315322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-08-04T20:37:56.4470860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:37:56.6190078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:37:56.6502390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-04T20:37:56.8220253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-08-04T20:37:56.8532900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:37:57.0251146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.14,228.17
2025-08-04T20:37:57.0563601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:37:57.2282415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:37:57.2594627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:37:57.4313377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-08-04T20:37:57.4469298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:37:57.6187932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:37:57.6500249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:37:57.8219091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:37:57.8530937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:37:58.0249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:37:58.0562094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:37:58.2280944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-04T20:37:58.2592411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:37:58.4311173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:37:58.4467440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:37:58.6185661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:37:58.6498313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:37:58.8218037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-08-04T20:37:58.8528608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:37:59.0246894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-08-04T20:37:59.0559253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-08-04T20:37:59.2278780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T20:37:59.2589574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:37:59.4309561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:37:59.4465495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-08-04T20:37:59.6183985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-08-04T20:37:59.6496963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:37:59.8214598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:37:59.8527014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:38:00.0246076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:38:00.0557671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:38:00.2276694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:38:00.2588721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-08-04T20:38:00.4307558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:38:00.4463206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:38:00.6181793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:38:00.6493272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:38:00.8212635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:38:00.8524767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:38:01.0243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-08-04T20:38:01.0554641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:38:01.2274218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-08-04T20:38:01.2586352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:38:01.4304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-08-04T20:38:01.4461416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:38:01.6180534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-08-04T20:38:01.6491524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-08-04T20:38:01.8210844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-08-04T20:38:01.8523041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-08-04T20:38:02.0241195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:38:02.0578350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:38:02.2297874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:38:02.2453918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:38:02.4172832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:38:02.4484827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:38:02.6203181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-08-04T20:38:02.6514149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:38:02.8232932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:38:02.8545300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:38:03.0265057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.42,228.51
2025-08-04T20:38:03.0575843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:38:03.2295788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T20:38:03.2451693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:38:03.4171106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:38:03.4482367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:38:03.6200678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T20:38:03.6512824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:38:03.8231485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-08-04T20:38:03.8543146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-08-04T20:38:04.0262834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:38:04.0575069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:38:04.2292818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:38:04.2448756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-08-04T20:38:04.4168228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-08-04T20:38:04.4479839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-08-04T20:38:04.6199128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-08-04T20:38:04.6511799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:38:04.8230565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:38:04.8541846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:38:05.0260681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-08-04T20:38:05.0573038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:38:05.2292242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-08-04T20:38:05.2447857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:38:05.4165721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.33,228.36
2025-08-04T20:38:05.4478492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:38:05.6198448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-08-04T20:38:05.6508756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:38:05.8227631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:38:05.8539434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:38:06.0258513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:38:06.0569682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:38:06.2290069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:38:06.2445651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:38:06.4164427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:38:06.4476607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:38:06.6195558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:38:06.6507284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:38:06.8225764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:38:06.8537456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:38:07.0256738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:38:07.0568095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:38:07.2203004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.2,228.3
2025-08-04T20:38:07.2443241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:38:07.4161334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:38:07.4474356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:38:07.6193841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:38:07.6506372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:38:07.8224488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:38:07.8536271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:38:08.0255102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:38:08.0566549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:38:08.2285997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:38:08.2597614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:38:08.4316926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-04T20:38:08.4472142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-08-04T20:38:08.6191412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:38:08.6503248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:38:08.8222259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-08-04T20:38:08.8533695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-08-04T20:38:09.0252856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:38:09.0565123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T20:38:09.2283776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:38:09.2595715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-04T20:38:09.4314430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-08-04T20:38:09.4470571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:38:09.6189050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-08-04T20:38:09.6501058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:38:09.8219042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-08-04T20:38:09.8531692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T20:38:10.0250779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:38:10.0563488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:38:10.2282675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-08-04T20:38:10.2593651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:38:10.4312203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:38:10.4468435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:38:10.6187030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-08-04T20:38:10.6499093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-08-04T20:38:10.8218300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-08-04T20:38:10.8530144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:38:11.0248533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-08-04T20:38:11.0559594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:38:11.2280250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-08-04T20:38:11.2591515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:38:11.4311870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-04T20:38:11.4466784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-04T20:38:11.6185603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-08-04T20:38:11.6497681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:38:11.8215947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-08-04T20:38:11.8527238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-08-04T20:38:12.0247032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-08-04T20:38:12.0559262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-08-04T20:38:12.2278543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T20:38:12.2589383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-08-04T20:38:12.4308488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-04T20:38:12.4465346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-04T20:38:12.6183973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-04T20:38:12.6495212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-04T20:38:12.8214194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-08-04T20:38:12.8526930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-08-04T20:38:13.0245017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.77,228.85
2025-08-04T20:38:13.0557718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-04T20:38:13.2275532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-08-04T20:38:13.2587188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-08-04T20:38:13.4306496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-08-04T20:38:13.4462206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-08-04T20:38:13.6181479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-08-04T20:38:13.6493470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-08-04T20:38:13.8211817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:38:13.8522541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:38:14.0241695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:38:14.0554371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:38:14.2273812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-04T20:38:14.2585494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:38:14.4305072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.54,228.64
2025-08-04T20:38:14.4461323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:38:14.6179434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.49,228.59
2025-08-04T20:38:14.6490879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-08-04T20:38:14.8210646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.43,228.54
2025-08-04T20:38:14.8521664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:38:15.0240469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.37,228.48
2025-08-04T20:38:15.0552565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:38:15.2272011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.31,228.41
2025-08-04T20:38:15.2582712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:38:15.4302870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-08-04T20:38:15.4459039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:38:15.6176832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-08-04T20:38:15.6489258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T20:38:15.8208537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:38:15.8519360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:38:16.0277590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-08-04T20:38:16.0590176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-08-04T20:38:16.2308879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T20:38:16.2464491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:38:16.4183634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T20:38:16.4495708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-08-04T20:38:16.6213883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-08-04T20:38:16.6527004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-08-04T20:38:16.8244941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-08-04T20:38:16.8556741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-04T20:38:17.0275396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-08-04T20:38:17.0587495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:38:17.2307385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:38:17.2463092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-08-04T20:38:17.4182131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-08-04T20:38:17.4492841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:38:17.6212654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:38:17.6524119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:38:17.8243740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-08-04T20:38:17.8555069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-08-04T20:38:18.0274420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:38:18.0585464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:38:18.2305315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:38:18.2460392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-08-04T20:38:18.4180018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T20:38:18.4491342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:38:18.6209879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-08-04T20:38:18.6521448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:38:18.8242044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.1,228.12
2025-08-04T20:38:18.8552867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-08-04T20:38:19.0271378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.16,228.17
2025-08-04T20:38:19.0583955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:38:19.2303212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.23,228.24
2025-08-04T20:38:19.2458304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T20:38:19.4176307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.3,228.3
2025-08-04T20:38:19.4488438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:38:19.6208922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-08-04T20:38:19.6520908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-04T20:38:19.8239446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-08-04T20:38:19.8550710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-08-04T20:38:20.0269206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.48,228.5
2025-08-04T20:38:20.0581547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:38:20.2300715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-08-04T20:38:20.2456849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:38:20.4175930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-08-04T20:38:20.4488116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:38:20.6207467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:38:20.6518005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:20.8235510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:20.8548770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:38:21.0268476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:38:21.0579163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:38:21.2298698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:38:21.2454836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:21.4174170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:21.4485685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:38:21.6204825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:38:21.6517528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:38:21.8234521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-08-04T20:38:21.8546628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:38:22.0266286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-08-04T20:38:22.0578247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:38:22.2297041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-08-04T20:38:22.2453075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-04T20:38:22.4171636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-08-04T20:38:22.4483343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:38:22.6202202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.43,228.51
2025-08-04T20:38:22.6514541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:38:22.8233015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:38:22.8545968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:38:23.0262870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:38:23.0574944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:38:23.2294547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:38:23.2450277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T20:38:23.4169336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:38:23.4481856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:38:23.6199579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-08-04T20:38:23.6512671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:38:23.8231144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:38:23.8543219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:38:24.0261975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-08-04T20:38:24.0574230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:38:24.2292558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:38:24.2449280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:38:24.4167699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T20:38:24.4479267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-08-04T20:38:24.6198628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:38:24.6509432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:38:24.8228935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:38:24.8540003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:38:25.0260176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:38:25.0571712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:38:25.2291030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-08-04T20:38:25.2447011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:38:25.4165338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:38:25.4476645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:38:25.6196989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:38:25.6508667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-08-04T20:38:25.8226702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:38:25.8538643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T20:38:26.0258150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:38:26.0570293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:38:26.2289633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:38:26.2445052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:38:26.4319732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:38:26.4476205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:38:26.6193637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-08-04T20:38:26.6506606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-08-04T20:38:26.8225128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-08-04T20:38:26.8537233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:38:27.0256369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-08-04T20:38:27.0568009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:38:27.2287231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.18,228.28
2025-08-04T20:38:27.2598693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-04T20:38:27.4318106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:38:27.4473724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:38:27.6191918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:38:27.6503789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:38:27.8223219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:38:27.8534522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:38:28.0254164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:38:28.0566229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:38:28.2284982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-04T20:38:28.2596246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T20:38:28.4316975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-08-04T20:38:28.4471124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:38:28.6190716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.32,228.31
2025-08-04T20:38:28.6501619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-08-04T20:38:28.8221530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.41,228.39
2025-08-04T20:38:28.8533798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:38:29.0252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.5,228.48
2025-08-04T20:38:29.0563972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-08-04T20:38:29.2282766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.59,228.57
2025-08-04T20:38:29.2594598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:38:29.4313695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.67,228.66
2025-08-04T20:38:29.4469667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-08-04T20:38:29.6188749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.74,228.74
2025-08-04T20:38:29.6500048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-04T20:38:29.8219431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-08-04T20:38:29.8531688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:38:30.0250535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-08-04T20:38:30.0561586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-04T20:38:30.2281323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T20:38:30.2592951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-04T20:38:30.4311561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-04T20:38:30.4468229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-04T20:38:30.6186757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-04T20:38:30.6499092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-04T20:38:30.8217460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-08-04T20:38:30.8529179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-08-04T20:38:31.0248167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-08-04T20:38:31.0560445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:38:31.2279039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:38:31.2591362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-04T20:38:31.4309962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-04T20:38:31.4466563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:38:31.6184881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-04T20:38:31.6497161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-04T20:38:31.8215207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:38:31.8527539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:38:32.0246264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-04T20:38:32.0558854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:38:32.2276871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:38:32.2588680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:38:32.4308751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:38:32.4463324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-04T20:38:32.6182659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:38:32.6494573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:38:32.8214869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:38:32.8524977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:38:33.0243437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-04T20:38:33.0556848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:38:33.2275760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-04T20:38:33.2586931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:38:33.4306278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:38:33.4461542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:38:33.6181014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:38:33.6492870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:38:33.8210936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-04T20:38:33.8523024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-04T20:38:34.0241778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-08-04T20:38:34.0553999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-04T20:38:34.2273712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:38:34.2584346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:38:34.4303493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-08-04T20:38:34.4459381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:38:34.6178252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.52,228.62
2025-08-04T20:38:34.6491851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:38:34.8209313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:38:34.8520078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-08-04T20:38:35.0239958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.44,228.54
2025-08-04T20:38:35.0551895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:38:35.2271158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:38:35.2582704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:38:35.4302094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.37,228.46
2025-08-04T20:38:35.4457448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:38:35.6177113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:38:35.6488701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:38:35.8207170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.3,228.39
2025-08-04T20:38:35.8519465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:38:36.0237895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-08-04T20:38:36.0551757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:38:36.2268959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-08-04T20:38:36.2581146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:38:36.4300110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:38:36.4456410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:38:36.6174438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:38:36.6486684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:38:36.8205268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-08-04T20:38:36.8518500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:38:37.0236032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-08-04T20:38:37.0548096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:38:37.2266957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-08-04T20:38:37.2578778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:38:37.4297120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.48,228.48
2025-08-04T20:38:37.4453695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-08-04T20:38:37.6172744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.56,228.56
2025-08-04T20:38:37.6484730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-08-04T20:38:37.8203372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.65,228.64
2025-08-04T20:38:37.8515201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-08-04T20:38:38.0233815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.74,228.73
2025-08-04T20:38:38.0546881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-08-04T20:38:38.2264810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-08-04T20:38:38.2577157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-08-04T20:38:38.4295520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.92,228.91
2025-08-04T20:38:38.4451861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-08-04T20:38:38.6170792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.99,228.99
2025-08-04T20:38:38.6482577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-08-04T20:38:38.8200836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.05,229.06
2025-08-04T20:38:38.8513555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-08-04T20:38:39.0231848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.09,229.12
2025-08-04T20:38:39.0544650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-08-04T20:38:39.2263734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-08-04T20:38:39.2574239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-08-04T20:38:39.4293969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-04T20:38:39.4449914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-04T20:38:39.6168322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-04T20:38:39.6480266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-04T20:38:39.8198793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-08-04T20:38:39.8511853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-08-04T20:38:40.0230145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-08-04T20:38:40.0542042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-04T20:38:40.2260888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-08-04T20:38:40.2572864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-08-04T20:38:40.4291933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-08-04T20:38:40.4447482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-04T20:38:40.6322604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.02,229.1
2025-08-04T20:38:40.6478064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-04T20:38:40.8198152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-08-04T20:38:40.8508875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-08-04T20:38:41.0228304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-08-04T20:38:41.0540206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-04T20:38:41.2259458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.89,228.99
2025-08-04T20:38:41.2570828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-08-04T20:38:41.4289295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.85,228.94
2025-08-04T20:38:41.4602762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:38:41.6320181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-08-04T20:38:41.6477011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:38:41.8196006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.77,228.86
2025-08-04T20:38:41.8506745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-04T20:38:42.0226174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.73,228.82
2025-08-04T20:38:42.0537516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:38:42.2258044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.68,228.78
2025-08-04T20:38:42.2568886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T20:38:42.4288381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.64,228.74
2025-08-04T20:38:42.4599255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-04T20:38:42.6317894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-08-04T20:38:42.6474932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:38:42.8193368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.55,228.65
2025-08-04T20:38:42.8559106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:38:43.0223702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.5,228.6
2025-08-04T20:38:43.0536429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:38:43.2255019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-08-04T20:38:43.2566922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:38:43.4285779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:38:43.4597977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:38:43.6339302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.37,228.46
2025-08-04T20:38:43.6473174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:38:43.8190910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:38:43.8502847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:38:44.0221523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T20:38:44.0533539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:38:44.2253448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T20:38:44.2565179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:38:44.4284231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:38:44.4595578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:38:44.6314366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:38:44.6471017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:38:44.8189324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:38:44.8501894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:38:45.0219997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:38:45.0532365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T20:38:45.2250805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:38:45.2562640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-04T20:38:45.4282544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:38:45.4594510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:38:45.6310689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-08-04T20:38:45.6469152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:38:45.8187561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-08-04T20:38:45.8498551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:38:46.0217796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.46,228.49
2025-08-04T20:38:46.0529562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:38:46.2249531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-08-04T20:38:46.2560923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-08-04T20:38:46.4279968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:38:46.4591899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:38:46.6309826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-08-04T20:38:46.6466120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:38:46.8184546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:38:46.8497054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:47.0216645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:47.0527253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:38:47.2247706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:38:47.2558439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:38:47.4278400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:38:47.4590483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:38:47.6307863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:38:47.6464041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:38:47.8184069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:38:47.8494454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:38:48.0214570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:38:48.0526921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:38:48.2245996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:38:48.2556382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:48.4275605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:48.4587363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:48.6306253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:48.6462614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:48.8182800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:48.8493155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:49.0211992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:49.0524632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:49.2264956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:49.2556188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:38:49.4274243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:49.4585919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:49.6304686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:49.6460895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:49.8179530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:49.8491893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:50.0209791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:50.0522743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:50.2241546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:50.2552913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:50.4271751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:38:50.4583845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:38:50.6303107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-04T20:38:50.6457987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:38:50.8178017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:38:50.8489496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:38:51.0207869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:38:51.0519852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:38:51.2238779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:38:51.2551216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:38:51.4270051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-08-04T20:38:51.4581673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-04T20:38:51.6300808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:38:51.6456692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-04T20:38:51.8175747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-08-04T20:38:51.8487593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-08-04T20:38:52.0206453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-08-04T20:38:52.0518378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:38:52.2237696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:38:52.2549232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-04T20:38:52.4267514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:38:52.4579994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-04T20:38:52.6298748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:38:52.6454714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:38:52.8173175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:38:52.8485607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:38:53.0203919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:38:53.0516346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:38:53.2235176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:38:53.2547042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:38:53.4265725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:38:53.4578187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:38:53.6297026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:38:53.6453168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:38:53.8172214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:38:53.8483178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-08-04T20:38:54.0202330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:38:54.0514065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:38:54.2232869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:38:54.2545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:38:54.4264015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:38:54.4576164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:38:54.6294402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:38:54.6450836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:38:54.8325275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:38:54.8481115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:38:55.0201285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:38:55.0512768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:38:55.2231566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:38:55.2543536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:38:55.4262980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:38:55.4574528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:38:55.6293204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-08-04T20:38:55.6605199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:38:55.8323485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:38:55.8479131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:38:56.0198083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:38:56.0510502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:38:56.2229765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T20:38:56.2541264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:38:56.4261108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-08-04T20:38:56.4572201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:38:56.6290602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-08-04T20:38:56.6602533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-04T20:38:56.8321928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:38:56.8477536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:38:57.0196170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:38:57.0508893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-04T20:38:57.2227966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:38:57.2538135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:38:57.4257980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:38:57.4569389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:38:57.6288550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:38:57.6598995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:38:57.8320550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:38:57.8475645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:38:58.0194191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:38:58.0506222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:38:58.2225419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:38:58.2537148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:38:58.4255829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-04T20:38:58.4568198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:38:58.6286541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-08-04T20:38:58.6599236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:38:58.8317888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-08-04T20:38:58.8473424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-04T20:38:59.0191884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.35,228.38
2025-08-04T20:38:59.0503010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:38:59.2223881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-08-04T20:38:59.2534564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:38:59.4254933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-08-04T20:38:59.4565723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:38:59.6285126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-08-04T20:38:59.6596872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:38:59.8315250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.54,228.55
2025-08-04T20:38:59.8471736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-04T20:39:00.0190039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.59,228.6
2025-08-04T20:39:00.0502716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:39:00.2221039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-08-04T20:39:00.2533902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:39:00.4251542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-08-04T20:39:00.4564439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-04T20:39:00.6282294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T20:39:00.6595503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:39:00.8313326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:39:00.8470066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-08-04T20:39:01.0188800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-08-04T20:39:01.0500593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-08-04T20:39:01.2219030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-08-04T20:39:01.2531694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:39:01.4249630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:39:01.4561800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:39:01.6280107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.64,228.73
2025-08-04T20:39:01.6592948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:39:01.8311622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-08-04T20:39:01.8467378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:39:02.0185088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.55,228.65
2025-08-04T20:39:02.0498521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-04T20:39:02.2216932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.5,228.61
2025-08-04T20:39:02.2529623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:39:02.4248587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.45,228.56
2025-08-04T20:39:02.4560150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:39:02.6277507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:39:02.6590392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:39:02.8335135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T20:39:02.8491226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:39:03.0210897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:39:03.0522099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:39:03.2240303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-08-04T20:39:03.2552701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-08-04T20:39:03.4271436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-08-04T20:39:03.4654563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:39:03.6302580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:39:03.6458118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:39:03.8176544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:39:03.8488833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:39:04.0208393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:39:04.0520234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:39:04.2239093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:39:04.2550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:39:04.4269666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:39:04.4582528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:39:04.6300987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-04T20:39:04.6456655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:39:04.8174832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:39:04.8486514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:39:05.0205643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:39:05.0517775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:39:05.2236571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:39:05.2548639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:39:05.4267651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:39:05.4580125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-08-04T20:39:05.6299015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-04T20:39:05.6454126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-04T20:39:05.8172637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-04T20:39:05.8485411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:39:06.0203733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-08-04T20:39:06.0516082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-08-04T20:39:06.2235317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:39:06.2547778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-08-04T20:39:06.4265911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-08-04T20:39:06.4577328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-08-04T20:39:06.6296038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-04T20:39:06.6451946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:39:06.8327273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-04T20:39:06.8483124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-04T20:39:07.0202032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-04T20:39:07.0513488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:39:07.2232310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-04T20:39:07.2544735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-04T20:39:07.4263667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:39:07.4575029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-04T20:39:07.6294176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:39:07.6606330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:39:07.8325601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:39:07.8480836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:39:08.0230355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:39:08.0542418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:39:08.2261368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-04T20:39:08.2573488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T20:39:08.4292028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T20:39:08.4604719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T20:39:08.6323167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-04T20:39:08.6478297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:39:08.8198263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:39:08.8509610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-08-04T20:39:09.0228315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:39:09.0540201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-04T20:39:09.2259730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-04T20:39:09.2570757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-08-04T20:39:09.4289676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:39:09.4602023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:39:09.6320999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-08-04T20:39:09.6476720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-04T20:39:09.8196175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-08-04T20:39:09.8507089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:39:10.0225744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:39:10.0537873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:39:10.2259057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:39:10.2569577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:39:10.4288643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.57,228.68
2025-08-04T20:39:10.4600309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-04T20:39:10.6318706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.51,228.63
2025-08-04T20:39:10.6474883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:39:10.8194185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.43,228.56
2025-08-04T20:39:10.8506186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T20:39:11.0225085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.35,228.48
2025-08-04T20:39:11.0536257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:39:11.2255944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.26,228.4
2025-08-04T20:39:11.2567121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-08-04T20:39:11.4285973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.17,228.31
2025-08-04T20:39:11.4597874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:39:11.6317712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.09,228.22
2025-08-04T20:39:11.6472641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:39:11.8191397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.02,228.14
2025-08-04T20:39:11.8503600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-04T20:39:12.0222523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T20:39:12.0533636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-04T20:39:12.2253932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T20:39:12.2565426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-04T20:39:12.4284864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T20:39:12.4595920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T20:39:12.6314973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-08-04T20:39:12.6470905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-08-04T20:39:12.8189749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T20:39:12.8501021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T20:39:13.0220889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-08-04T20:39:13.0532748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-04T20:39:13.2251986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-08-04T20:39:13.2563220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:39:13.4282270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:39:13.4594184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-08-04T20:39:13.6313648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T20:39:13.6469059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-08-04T20:39:13.8188060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-08-04T20:39:13.8499409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:39:14.0218655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.06,228.09
2025-08-04T20:39:14.0530938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-08-04T20:39:14.2249882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-08-04T20:39:14.2561106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-04T20:39:14.4279558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-08-04T20:39:14.4592044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:39:14.6310984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:39:14.6474640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:39:14.8185666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.17,228.2
2025-08-04T20:39:14.8497378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-08-04T20:39:15.0216550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-08-04T20:39:15.0528196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:39:15.2247577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-08-04T20:39:15.2558952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:39:15.4277488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.28,228.31
2025-08-04T20:39:15.4590199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-08-04T20:39:15.6308484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-08-04T20:39:15.6464848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-08-04T20:39:15.8183540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-08-04T20:39:15.8494708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:39:16.0214432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.41,228.44
2025-08-04T20:39:16.0526791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:39:16.2245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-08-04T20:39:16.2557376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:39:16.4276753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-08-04T20:39:16.4587687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-08-04T20:39:16.6306436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-08-04T20:39:16.6462208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-08-04T20:39:16.8181557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:39:16.8493642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-08-04T20:39:17.0212757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-04T20:39:17.0523779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-08-04T20:39:17.2243539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:39:17.2555344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:39:17.4274448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:39:17.4586639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:39:17.6304747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:39:17.6460865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:39:17.8180629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:39:17.8491287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.61,228.69
2025-08-04T20:39:18.0209936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-04T20:39:18.0522545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-04T20:39:18.2242166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:39:18.2553322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-04T20:39:18.4272615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-04T20:39:18.4583842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-08-04T20:39:18.6303141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:39:18.6458930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-08-04T20:39:18.8176974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-04T20:39:18.8489145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:39:19.0209655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:39:19.0520550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-08-04T20:39:19.2239416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-08-04T20:39:19.2551451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:39:19.4270248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-08-04T20:39:19.4582204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-04T20:39:19.6300666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-08-04T20:39:19.6456977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:39:19.8176392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-08-04T20:39:19.8488064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:39:20.0206303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-04T20:39:20.0518527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-04T20:39:20.2237319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-08-04T20:39:20.2549346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-08-04T20:39:20.4268464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.57,228.66
2025-08-04T20:39:20.4581145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-04T20:39:20.6299031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-04T20:39:20.6454221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-04T20:39:20.8329827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:39:20.8485222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:39:21.0204543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-08-04T20:39:21.0516835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-04T20:39:21.2235592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.44,228.53
2025-08-04T20:39:21.2546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:39:21.4266828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:39:21.4577669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:39:21.6297188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T20:39:21.6609078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:39:21.8327760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-08-04T20:39:21.8481879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:39:22.0203054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-08-04T20:39:22.0514240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:39:22.2233775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:39:22.2545416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:39:22.4263772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-04T20:39:22.4575864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:39:22.6295281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:39:22.6606723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:39:22.8325711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-08-04T20:39:22.8479478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:39:23.0200428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:39:23.0512229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:39:23.2231843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T20:39:23.2543434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-04T20:39:23.4262337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:39:23.4574427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:39:23.6293452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:39:23.6605143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:39:23.8324327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-04T20:39:23.8478679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T20:39:24.0198621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:39:24.0510389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:39:24.2230220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:39:24.2540477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:39:24.4260340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:39:24.4572738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:39:24.6290954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-08-04T20:39:24.6603925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T20:39:24.8320995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:39:24.8477913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:39:25.0196681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:39:25.0508087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:39:25.2227951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:39:25.2538993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:39:25.4258757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:39:25.4569441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:39:25.6288731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:39:25.6600627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:39:25.8320815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T20:39:25.8475302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:39:26.0195223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:39:26.0506528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-08-04T20:39:26.2225180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:39:26.2537199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:39:26.4256173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:39:26.4568511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:39:26.6288320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:39:26.6599217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:39:26.8317410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:39:26.8473929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T20:39:27.0193066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-08-04T20:39:27.0503926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:39:27.2223495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:39:27.2534923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:39:27.4255369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.26,228.3
2025-08-04T20:39:27.4566122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-04T20:39:27.6285133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:39:27.6597123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:39:27.8315885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:39:27.8472307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-08-04T20:39:28.0190979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-04T20:39:28.0501273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T20:39:28.2221968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:39:28.2533742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:39:28.4252554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:39:28.4565065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:39:28.6282902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:39:28.6595066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:39:28.8312706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:39:28.8469552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:39:29.0187601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:39:29.0499245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:39:29.2220002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:39:29.2531700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:39:29.4250926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:39:29.4561927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:39:29.6282038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:39:29.6592650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-08-04T20:39:29.8311633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:39:29.8467142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:39:30.0185228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:39:30.0498393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:39:30.2217939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-08-04T20:39:30.2528694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:39:30.4249166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:39:30.4560469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-08-04T20:39:30.6278421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:39:30.6591033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-08-04T20:39:30.8309939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-04T20:39:30.8465960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:39:31.0185122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:39:31.0497125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-08-04T20:39:31.2215343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:39:31.2527173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-08-04T20:39:31.4246383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-04T20:39:31.4558178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:39:31.6276689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:39:31.6588829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:39:31.8308026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-08-04T20:39:31.8463041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:39:32.0182213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-08-04T20:39:32.0494002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-08-04T20:39:32.2213691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-08-04T20:39:32.2525469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-04T20:39:32.4244531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T20:39:32.4556203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-08-04T20:39:32.6275226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-08-04T20:39:32.6586622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-08-04T20:39:32.8306444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-08-04T20:39:32.8461842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-08-04T20:39:33.0180559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-04T20:39:33.0492995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-04T20:39:33.2211410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T20:39:33.2523126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:39:33.4242507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:39:33.4554031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-08-04T20:39:33.6273184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-08-04T20:39:33.6585717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:39:33.8303949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:39:33.8459914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T20:39:34.0179171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-08-04T20:39:34.0490849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-04T20:39:34.2209591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-08-04T20:39:34.2522098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-04T20:39:34.4240207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-08-04T20:39:34.4552681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-04T20:39:34.6271783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.68,228.77
2025-08-04T20:39:34.6582871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T20:39:34.8302477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.64,228.74
2025-08-04T20:39:34.8457555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:39:35.0334245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-08-04T20:39:35.0488426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T20:39:35.2207988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.54,228.65
2025-08-04T20:39:35.2519448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-04T20:39:35.4238324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.48,228.6
2025-08-04T20:39:35.4550944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-04T20:39:35.6270060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.42,228.54
2025-08-04T20:39:35.6581329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:39:35.8300190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.35,228.47
2025-08-04T20:39:35.8456373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-04T20:39:36.0331074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.28,228.4
2025-08-04T20:39:36.0487038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:39:36.2206338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.22,228.34
2025-08-04T20:39:36.2518174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:39:36.4236560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.15,228.27
2025-08-04T20:39:36.4548308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:39:36.6266964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.09,228.2
2025-08-04T20:39:36.6579661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:39:36.8298521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.03,228.14
2025-08-04T20:39:36.8609991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T20:39:37.0327580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T20:39:37.0484126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-04T20:39:37.2203960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:39:37.2514348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-08-04T20:39:37.4235037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:39:37.4546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:39:37.6265499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:39:37.6576073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-08-04T20:39:37.8295411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-08-04T20:39:37.8607719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-08-04T20:39:38.0326435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:39:38.0481669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:39:38.2201395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:39:38.2513818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:39:38.4232528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-08-04T20:39:38.4544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-08-04T20:39:38.6262756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-08-04T20:39:38.6574876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-04T20:39:38.8294034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-08-04T20:39:38.8605739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-08-04T20:39:39.0324535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:39:39.0480441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:39:39.2199166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-08-04T20:39:39.2509742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-08-04T20:39:39.4230011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-08-04T20:39:39.4542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:39:39.6260669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:39:39.6573111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T20:39:39.8292542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:39:39.8602823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T20:39:40.0321343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-08-04T20:39:40.0478376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:39:40.2197553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-08-04T20:39:40.2508204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T20:39:40.4228634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-08-04T20:39:40.4539540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:39:40.6259326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-08-04T20:39:40.6571273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T20:39:40.8291163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.41,228.41
2025-08-04T20:39:40.8601987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:39:41.0320796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.5,228.5
2025-08-04T20:39:41.0474556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:39:41.2194847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.58,228.59
2025-08-04T20:39:41.2507089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-08-04T20:39:41.4226416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.66,228.67
2025-08-04T20:39:41.4538496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-08-04T20:39:41.6256797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-08-04T20:39:41.6568939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-08-04T20:39:41.8288601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-08-04T20:39:41.8599078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.78,228.87
2025-08-04T20:39:42.0318943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-04T20:39:42.0473536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.82,228.9
2025-08-04T20:39:42.2193588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:39:42.2505163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-08-04T20:39:42.4224492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-08-04T20:39:42.4536239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.85,228.93
2025-08-04T20:39:42.6255783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.85,228.93
2025-08-04T20:39:42.6567121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-08-04T20:39:42.8285883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.83,228.92
2025-08-04T20:39:42.8597870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-04T20:39:43.0316978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-08-04T20:39:43.0472277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-04T20:39:43.2191441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.77,228.87
2025-08-04T20:39:43.2504282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-04T20:39:43.4222282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-08-04T20:39:43.4534193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-04T20:39:43.6253819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-08-04T20:39:43.6565557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-04T20:39:43.8284750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:39:43.8596147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-04T20:39:44.0313734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-04T20:39:44.0470294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:39:44.2201845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-04T20:39:44.2501833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:39:44.4220454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-04T20:39:44.4532079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:39:44.6251873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:39:44.6563049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:39:44.8280935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:39:44.8593071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-04T20:39:45.0312817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:39:45.0468729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-04T20:39:45.2188334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-08-04T20:39:45.2498713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-08-04T20:39:45.4218405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-08-04T20:39:45.4530245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-08-04T20:39:45.6249017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T20:39:45.6560825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:39:45.8280214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.31,228.42
2025-08-04T20:39:45.8591412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:39:46.0310188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.25,228.36
2025-08-04T20:39:46.0467412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:39:46.2185184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.19,228.3
2025-08-04T20:39:46.2497214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T20:39:46.4216686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.13,228.23
2025-08-04T20:39:46.4528467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:39:46.6247375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.07,228.18
2025-08-04T20:39:46.6559386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-04T20:39:46.8277927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.02,228.12
2025-08-04T20:39:46.8590247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-08-04T20:39:47.0308579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.98,228.08
2025-08-04T20:39:47.0464631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-04T20:39:47.2183969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:39:47.2495721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-08-04T20:39:47.4215654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.93,228.01
2025-08-04T20:39:47.4526593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-08-04T20:39:47.6244043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:39:47.6557407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:39:47.8276669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:39:47.8587287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.9,227.97
2025-08-04T20:39:48.0307087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T20:39:48.0461695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-08-04T20:39:48.2181154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T20:39:48.2493354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-08-04T20:39:48.4212389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T20:39:48.4524279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-08-04T20:39:48.6243700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.85,227.93
2025-08-04T20:39:48.6555358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T20:39:48.8274503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:39:48.8583729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:39:49.0241464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:39:49.0488640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-08-04T20:39:49.2208063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:39:49.2519886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T20:39:49.4238456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T20:39:49.4550513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T20:39:49.6269356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T20:39:49.6580564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:39:49.8300257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-08-04T20:39:49.8612218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:39:50.0331098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-08-04T20:39:50.0487368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.85,227.93
2025-08-04T20:39:50.2205892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-04T20:39:50.2517894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T20:39:50.4235973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:39:50.4547463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:39:50.6266749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-08-04T20:39:50.6580122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-08-04T20:39:50.8298580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-08-04T20:39:50.8610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:39:51.0329099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-08-04T20:39:51.0485183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T20:39:51.2204293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-08-04T20:39:51.2516449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-08-04T20:39:51.4234350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-08-04T20:39:51.4547435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:39:51.6265732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-08-04T20:39:51.6577422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:39:51.8296814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.22,228.24
2025-08-04T20:39:51.8607944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-08-04T20:39:52.0327069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.28,228.3
2025-08-04T20:39:52.0483362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-08-04T20:39:52.2203025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-08-04T20:39:52.2513325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:39:52.4232685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-08-04T20:39:52.4544955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:39:52.6264693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-08-04T20:39:52.6575992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-08-04T20:39:52.8294901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-08-04T20:39:52.8605710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:39:53.0324569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.57,228.59
2025-08-04T20:39:53.0481570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:39:53.2200702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-04T20:39:53.2511889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-04T20:39:53.4230544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-04T20:39:53.4542983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-04T20:39:53.6261071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:39:53.6572209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:39:53.8293444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:39:53.8604944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:39:54.0323239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-04T20:39:54.0479640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:39:54.2198611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.62,228.71
2025-08-04T20:39:54.2509489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:39:54.4229429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-04T20:39:54.4541564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:39:54.6260880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.54,228.65
2025-08-04T20:39:54.6570531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-04T20:39:54.8291512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.49,228.6
2025-08-04T20:39:54.8602657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:39:55.0320435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.43,228.55
2025-08-04T20:39:55.0477708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-04T20:39:55.2196327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.37,228.49
2025-08-04T20:39:55.2508806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:39:55.4226420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.3,228.42
2025-08-04T20:39:55.4539099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:39:55.6257830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.24,228.36
2025-08-04T20:39:55.6569664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:39:55.8289570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.17,228.29
2025-08-04T20:39:55.8600026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:39:56.0319474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.1,228.22
2025-08-04T20:39:56.0475754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:39:56.2194262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.04,228.15
2025-08-04T20:39:56.2505879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T20:39:56.4224601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.97,228.09
2025-08-04T20:39:56.4536734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:39:56.6255837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.91,228.02
2025-08-04T20:39:56.6567506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-04T20:39:56.8286763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-08-04T20:39:56.8598518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-08-04T20:39:57.0317395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T20:39:57.0471320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-08-04T20:39:57.2191698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T20:39:57.2503334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T20:39:57.4222625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:39:57.4534515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:39:57.6253904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T20:39:57.6565466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:39:57.8284235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:39:57.8595478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T20:39:58.0315802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:39:58.0471344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T20:39:58.2189565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:39:58.2502175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-08-04T20:39:58.4221614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:39:58.4533641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-08-04T20:39:58.6252107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-08-04T20:39:58.6563737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:39:58.8282737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-08-04T20:39:58.8594830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:39:59.0313467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-08-04T20:39:59.0468062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-08-04T20:39:59.2187689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-08-04T20:39:59.2500816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-08-04T20:39:59.4218714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.73,227.73
2025-08-04T20:39:59.4531084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:39:59.6249845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.81,227.8
2025-08-04T20:39:59.6561993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T20:39:59.8280763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.9,227.89
2025-08-04T20:39:59.8592785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:40:00.0311129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.99,227.98
2025-08-04T20:40:00.0466324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T20:40:00.2185684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.09,228.08
2025-08-04T20:40:00.2498127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-08-04T20:40:00.4217281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.18,228.17
2025-08-04T20:40:00.4529306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T20:40:00.6247948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.26,228.26
2025-08-04T20:40:00.6560076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-08-04T20:40:00.8278131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-08-04T20:40:00.8487994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:40:01.0183470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-08-04T20:40:01.0495423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-08-04T20:40:01.2214736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-04T20:40:01.2526363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:40:01.4245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:40:01.4557587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-08-04T20:40:01.6275775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-08-04T20:40:01.6587731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:40:01.8306954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:40:01.8462881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:40:02.0181461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T20:40:02.0494533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:40:02.2212343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-08-04T20:40:02.2524477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:40:02.4243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:40:02.4555893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:40:02.6274021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:40:02.6586499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:40:02.8304517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:40:02.8460439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:40:03.0335853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:40:03.0491656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:40:03.2210171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:40:03.2522145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-04T20:40:03.4241412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:40:03.4553520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:40:03.6272670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-08-04T20:40:03.6584196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:40:03.8302141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:40:03.8615030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:40:04.0333849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:40:04.0491041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:40:04.2208837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:40:04.2520365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:40:04.4238523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:40:04.4551048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:40:04.6269911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:40:04.6581690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:40:04.8300152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:40:04.8612957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:40:05.0331343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T20:40:05.0488308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:40:05.2206831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-08-04T20:40:05.2518177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:40:05.4237387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.22,228.33
2025-08-04T20:40:05.4548478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:40:05.6276807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.16,228.27
2025-08-04T20:40:05.6581315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:40:05.8298120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.08,228.21
2025-08-04T20:40:05.8610784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-04T20:40:06.0330220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.01,228.13
2025-08-04T20:40:06.0484949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:40:06.2205499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.92,228.05
2025-08-04T20:40:06.2516079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-08-04T20:40:06.4236229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.84,227.97
2025-08-04T20:40:06.4547815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-08-04T20:40:06.6265614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.76,227.89
2025-08-04T20:40:06.6579766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-08-04T20:40:06.8296288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T20:40:06.8608971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:40:07.0326596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-08-04T20:40:07.0483941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-08-04T20:40:07.2202403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-08-04T20:40:07.2513929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-08-04T20:40:07.4233896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:40:07.4545158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-08-04T20:40:07.6264112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:40:07.6576282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-08-04T20:40:07.8294807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.57,227.62
2025-08-04T20:40:07.8606576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-08-04T20:40:08.0325648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:40:08.0480684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-08-04T20:40:08.2200764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-08-04T20:40:08.2512495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-08-04T20:40:08.4230864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-08-04T20:40:08.4543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-08-04T20:40:08.6262780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.74,227.75
2025-08-04T20:40:08.6572731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.74,227.81
2025-08-04T20:40:08.8293089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-08-04T20:40:08.8605332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:40:09.0323875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.87,227.88
2025-08-04T20:40:09.0479960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:40:09.2198196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.94,227.95
2025-08-04T20:40:09.2510258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:40:09.4229622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-08-04T20:40:09.4541874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:40:09.6260233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-08-04T20:40:09.6571853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T20:40:09.8291698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-08-04T20:40:09.8603468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-08-04T20:40:10.0321694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:40:10.0477817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:40:10.2196257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:40:10.2507979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:40:10.4227653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:40:10.4538962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-08-04T20:40:10.6258420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-08-04T20:40:10.6570222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-08-04T20:40:10.8288537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:40:10.8600868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:40:11.0320133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:40:11.0475505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:40:11.2194798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:40:11.2506817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:40:11.4225299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:40:11.4538187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:40:11.6255220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:40:11.6568106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:40:11.8286639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-04T20:40:11.8599057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:40:12.0317921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:40:12.0473641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:40:12.2191704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-08-04T20:40:12.2503878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-08-04T20:40:12.4223211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:40:12.4535859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T20:40:12.6252900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:40:12.6565860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:40:12.8285401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:40:12.8597253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-08-04T20:40:13.0316105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:40:13.0470837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-08-04T20:40:13.2190827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:40:13.2502212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:40:13.4221379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:40:13.4533508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:40:13.6252567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:40:13.6563107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:40:13.8282300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-08-04T20:40:13.8595135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:40:14.0313416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:40:14.0469698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:40:14.2188042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-08-04T20:40:14.2500373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:40:14.4218792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:40:14.4530765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:40:14.6250684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:40:14.6561632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:40:14.8280552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:40:14.8592639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:40:15.0311518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:40:15.0467197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:40:15.2186061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:40:15.2498371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:40:15.4217185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:40:15.4528945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:40:15.6248450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:40:15.6560219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:40:15.8277051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:40:15.8590723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:40:16.0309680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-04T20:40:16.0465950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:40:16.2184298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:40:16.2495856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:40:16.4215354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:40:16.4526698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:40:16.6247211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:40:16.6558111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:40:16.8277044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-08-04T20:40:16.8589201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:40:17.0307481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-08-04T20:40:17.0463162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:40:17.2339154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-08-04T20:40:17.2493340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:40:17.4213403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T20:40:17.4525165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:40:17.6243542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-08-04T20:40:17.6556384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:40:17.8274681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.23,228.34
2025-08-04T20:40:17.8587087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:40:18.0304277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.18,228.29
2025-08-04T20:40:18.0462104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-04T20:40:18.2336999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.12,228.24
2025-08-04T20:40:18.2492196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-08-04T20:40:18.4211393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.06,228.18
2025-08-04T20:40:18.4523907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-08-04T20:40:18.6242187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228,228.12
2025-08-04T20:40:18.6555128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-08-04T20:40:18.8272385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T20:40:18.8585318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:40:19.0303755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.88,228
2025-08-04T20:40:19.0615901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-08-04T20:40:19.2334898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T20:40:19.2491041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-08-04T20:40:19.4209493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.79,227.89
2025-08-04T20:40:19.4522465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-08-04T20:40:19.6240784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T20:40:19.6551535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-08-04T20:40:19.8270941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T20:40:19.8583263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-08-04T20:40:20.0302210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T20:40:20.0613783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:40:20.2332661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T20:40:20.2488245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-08-04T20:40:20.4207175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:40:20.4520606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.65,227.71
2025-08-04T20:40:20.6238731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-08-04T20:40:20.6550158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-08-04T20:40:20.8268388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-08-04T20:40:20.8580775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-08-04T20:40:21.0298825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:40:21.0611484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.65,227.71
2025-08-04T20:40:21.2330753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-08-04T20:40:21.2485928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-08-04T20:40:21.4205606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.7,227.73
2025-08-04T20:40:21.4517039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T20:40:21.6236203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-08-04T20:40:21.6548257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.74,227.81
2025-08-04T20:40:21.8266017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-08-04T20:40:21.8578333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-08-04T20:40:22.0297225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-08-04T20:40:22.0639753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T20:40:22.2329495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.94,227.94
2025-08-04T20:40:22.2484667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:40:22.4202961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.02,228.02
2025-08-04T20:40:22.4515180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T20:40:22.6233886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.1,228.1
2025-08-04T20:40:22.6546603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-08-04T20:40:22.8265451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-08-04T20:40:22.8576572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:40:23.0295498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.28,228.28
2025-08-04T20:40:23.0607627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-08-04T20:40:23.2326726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-08-04T20:40:23.2482859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-04T20:40:23.4201637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.42,228.44
2025-08-04T20:40:23.4513712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.42,228.51
2025-08-04T20:40:23.6232160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-08-04T20:40:23.6544061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:40:23.8263155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-08-04T20:40:23.8574215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-08-04T20:40:24.0293079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:40:24.0605201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-08-04T20:40:24.2324208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:40:24.2480900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:40:24.4199127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:40:24.4512805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:40:24.6229942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:40:24.6542224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:40:24.8260591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-08-04T20:40:24.8572873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:40:25.0291578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:40:25.0603488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:40:25.2380939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-08-04T20:40:25.2478768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-08-04T20:40:25.4197453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-04T20:40:25.4509875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:40:25.6228172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:40:25.6540392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:40:25.8258594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.49,228.59
2025-08-04T20:40:25.8570781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-08-04T20:40:26.0289848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.46,228.56
2025-08-04T20:40:26.0601648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:40:26.2320965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.42,228.52
2025-08-04T20:40:26.2476849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:40:26.4195374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-08-04T20:40:26.4507569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:40:26.6226177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.35,228.45
2025-08-04T20:40:26.6537764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:40:26.8256508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T20:40:26.8568918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:40:27.0288077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:40:27.0599252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:40:27.2318259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-08-04T20:40:27.2474248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-04T20:40:27.4192904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:40:27.4505217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:40:27.6223875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:40:27.6536174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:40:27.8255858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:40:27.8566734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:40:28.0285763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T20:40:28.0597965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:40:28.2316968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-08-04T20:40:28.2473285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:40:28.4191297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:40:28.4504237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-08-04T20:40:28.6222328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-08-04T20:40:28.6534277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:40:28.8252472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T20:40:28.8565243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T20:40:29.0283111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.99,228.09
2025-08-04T20:40:29.0595587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-04T20:40:29.2314983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T20:40:29.2470679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:40:29.4189239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.88,227.99
2025-08-04T20:40:29.4500576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-08-04T20:40:29.6220800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.83,227.94
2025-08-04T20:40:29.6532406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-04T20:40:29.8251109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.77,227.88
2025-08-04T20:40:29.8562491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:40:30.0281659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T20:40:30.0594757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-08-04T20:40:30.2313088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T20:40:30.2469410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-04T20:40:30.4187857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:40:30.4500157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-08-04T20:40:30.6217483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T20:40:30.6530022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T20:40:30.8249531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:40:30.8561464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-08-04T20:40:31.0280412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-08-04T20:40:31.0592190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:40:31.2310905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:40:31.2466955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:40:31.4186238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:40:31.4498023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-08-04T20:40:31.6216659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-08-04T20:40:31.6528294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:40:31.8246655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:40:31.8558026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-08-04T20:40:32.0277592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-08-04T20:40:32.0590189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:40:32.2308925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-08-04T20:40:32.2465643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-08-04T20:40:32.4339218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-08-04T20:40:32.4495446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T20:40:32.6214242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-08-04T20:40:32.6526896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.77,227.85
2025-08-04T20:40:32.8245244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-08-04T20:40:32.8556079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:40:33.0275878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-08-04T20:40:33.0587436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T20:40:33.2307783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-08-04T20:40:33.2619629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:40:33.4337598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:40:33.4493912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T20:40:33.6212658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-08-04T20:40:33.6524069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T20:40:33.8244436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-08-04T20:40:33.8554777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-08-04T20:40:34.0274148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-08-04T20:40:34.0586605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-08-04T20:40:34.2305844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-08-04T20:40:34.2616894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:40:34.4336147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-08-04T20:40:34.4491292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-04T20:40:34.6211072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-08-04T20:40:34.6522813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:40:34.8241242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.32,228.35
2025-08-04T20:40:34.8554173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:40:35.0271089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:40:35.0584210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:40:35.2302863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:40:35.2614765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-08-04T20:40:35.4334026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:40:35.4489388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:40:35.6207760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-08-04T20:40:35.6520179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:40:35.8239832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-08-04T20:40:35.8550530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:40:36.0269631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.3,228.41
2025-08-04T20:40:36.0580969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:40:36.2301757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.24,228.36
2025-08-04T20:40:36.2612310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:40:36.4330715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.17,228.3
2025-08-04T20:40:36.4487532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:40:36.6207085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.1,228.22
2025-08-04T20:40:36.6519697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:40:36.8236643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.04,228.15
2025-08-04T20:40:36.8548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T20:40:37.0267622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.98,228.09
2025-08-04T20:40:37.0580399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-04T20:40:37.2299029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T20:40:37.2611135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:40:37.4329430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:40:37.4485314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:40:37.6205206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:40:37.6517401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:40:37.8235401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-08-04T20:40:37.8546795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-08-04T20:40:38.0266493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-08-04T20:40:38.0577317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:40:38.2297153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:40:38.2609574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-08-04T20:40:38.4327933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-08-04T20:40:38.4483751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:40:38.6202617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:40:38.6513469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-08-04T20:40:38.8233322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-04T20:40:38.8544122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T20:40:39.0263589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:40:39.0575763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:40:39.2294756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:40:39.2606066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:40:39.4326016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T20:40:39.4481791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-08-04T20:40:39.6200365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T20:40:39.6512472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:40:39.8231386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:40:39.8543080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:40:40.0261919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:40:40.0574064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-08-04T20:40:40.2293050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T20:40:40.2604992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:40:40.4324143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-08-04T20:40:40.4479927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-08-04T20:40:40.6198322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-04T20:40:40.6510158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-08-04T20:40:40.8229485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T20:40:40.8540784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:40:41.0259949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T20:40:41.0571241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-08-04T20:40:41.2291282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-04T20:40:41.2603014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-08-04T20:40:41.4322439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T20:40:41.4477428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T20:40:41.6196236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T20:40:41.6508545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T20:40:41.8226250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-08-04T20:40:41.8539374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T20:40:42.0257729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-08-04T20:40:42.0569964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-08-04T20:40:42.2289016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-08-04T20:40:42.2600954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:40:42.4319529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-08-04T20:40:42.4476571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:40:42.6194095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.87,227.9
2025-08-04T20:40:42.6505690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:40:42.8225489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-08-04T20:40:42.8537575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:40:43.0256037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:40:43.0566694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:40:43.2286726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-08-04T20:40:43.2598460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T20:40:43.4317872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-08-04T20:40:43.4473844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.06,228.15
2025-08-04T20:40:43.6193059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T20:40:43.6504235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:40:43.8222474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:40:43.8535285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:40:44.0253283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T20:40:44.0565131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:40:44.2285009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:40:44.2597339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-08-04T20:40:44.4315853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-04T20:40:44.4472156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:40:44.6190728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:40:44.6502450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:40:44.8221922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:40:44.8532264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:40:45.0252144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:40:45.0563943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:40:45.2283088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T20:40:45.2595309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-08-04T20:40:45.4313635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.13,228.23
2025-08-04T20:40:45.4469934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:40:45.6190519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-08-04T20:40:45.6499870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:40:45.8219556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T20:40:45.8530600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:40:46.0249716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:40:46.0560919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-04T20:40:46.2281204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T20:40:46.2592824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-04T20:40:46.4311897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-04T20:40:46.4467602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-08-04T20:40:46.6341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:40:46.6498002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:40:46.8218005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:40:46.8529330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:40:47.0248265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:40:47.0559641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:40:47.2278565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-08-04T20:40:47.2590213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-08-04T20:40:47.4309194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-08-04T20:40:47.4465757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:40:47.6341036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:40:47.6496361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:40:47.8215862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-08-04T20:40:47.8527249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:40:48.0246105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-08-04T20:40:48.0556250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-08-04T20:40:48.2276684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:40:48.2589004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:40:48.4307109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:40:48.4620350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:40:48.6337886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-04T20:40:48.6494761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:40:48.8213494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-08-04T20:40:48.8523274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:40:49.0242733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:40:49.0555093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:40:49.2275063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:40:49.2587274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:40:49.4305786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:40:49.4618136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:40:49.6336646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:40:49.6492875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T20:40:49.8211026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.2,228.3
2025-08-04T20:40:49.8523840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:40:50.0241319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.16,228.27
2025-08-04T20:40:50.0554552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:40:50.2272776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.12,228.23
2025-08-04T20:40:50.2585115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-08-04T20:40:50.4304716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.06,228.18
2025-08-04T20:40:50.4615303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-08-04T20:40:50.6334095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228,228.13
2025-08-04T20:40:50.6491253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:40:50.8209127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.95,228.07
2025-08-04T20:40:50.8521692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-08-04T20:40:51.0239808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.89,228.01
2025-08-04T20:40:51.0550613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:40:51.2270870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.84,227.95
2025-08-04T20:40:51.2583307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:40:51.4301360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T20:40:51.4613429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:40:51.6332307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:40:51.6488205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-08-04T20:40:51.8207078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-08-04T20:40:51.8518905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T20:40:52.0237996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T20:40:52.0550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T20:40:52.2269027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:40:52.2581735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-08-04T20:40:52.4299577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T20:40:52.4612411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-08-04T20:40:52.6330638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-08-04T20:40:52.6486206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-08-04T20:40:52.8205205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-08-04T20:40:52.8516381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-08-04T20:40:53.0236382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-04T20:40:53.0548303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T20:40:53.2266148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:40:53.2578783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-08-04T20:40:53.4297924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-08-04T20:40:53.4610553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-08-04T20:40:53.6328932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-08-04T20:40:53.6484049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:40:53.8202709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:40:53.8514938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-08-04T20:40:54.0234121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:40:54.0544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-08-04T20:40:54.2265120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:40:54.2576769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-08-04T20:40:54.4295711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T20:40:54.4608312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:40:54.6326893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:40:54.6482802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-08-04T20:40:54.8201381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T20:40:54.8513114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-08-04T20:40:55.0232145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:40:55.0543420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:40:55.2263754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:40:55.2575412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-08-04T20:40:55.4293451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-08-04T20:40:55.4605570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-08-04T20:40:55.6324241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-08-04T20:40:55.6480609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-08-04T20:40:55.8198991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:40:55.8511186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:40:56.0230393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T20:40:56.0542237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-08-04T20:40:56.2261100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-08-04T20:40:56.2573201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:40:56.4291818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-08-04T20:40:56.4603680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T20:40:56.6322688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-08-04T20:40:56.6478670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:40:56.8197208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.91,227.92
2025-08-04T20:40:56.8509374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:40:57.0227435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.97,227.99
2025-08-04T20:40:57.0538758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-08-04T20:40:57.2259260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-08-04T20:40:57.2570338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:40:57.4289987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-08-04T20:40:57.4601633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-08-04T20:40:57.6321074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:40:57.6476607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:40:57.8194871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.18,228.22
2025-08-04T20:40:57.8507383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T20:40:58.0225565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:40:58.0538080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-04T20:40:58.2257888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:40:58.2567755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:40:58.4287650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:40:58.4600984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:40:58.6318180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:40:58.6474742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:40:58.8194686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:40:58.8505934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:40:59.0224492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.12,228.23
2025-08-04T20:40:59.0535863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:40:59.2253795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.08,228.19
2025-08-04T20:40:59.2566785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-04T20:40:59.4286389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.03,228.14
2025-08-04T20:40:59.4598163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-08-04T20:40:59.6316422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.99,228.1
2025-08-04T20:40:59.6472524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:40:59.8347934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T20:40:59.8502581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-08-04T20:41:00.0222087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:41:00.0534623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-08-04T20:41:00.2253424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:41:00.2565077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:41:00.4284237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:41:00.4595917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:41:00.6314632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:41:00.6471220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-08-04T20:41:00.8345422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:41:00.8501017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:41:01.0219416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-08-04T20:41:01.0532237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-08-04T20:41:01.2250594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-04T20:41:01.2562483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:41:01.4282647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:41:01.4595174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-08-04T20:41:01.6312187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-04T20:41:01.6468674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T20:41:01.8342878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T20:41:01.8499930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-08-04T20:41:02.0217766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-08-04T20:41:02.0529479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:41:02.2250008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:41:02.2560050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:41:02.4280708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:41:02.4592771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:41:02.6309960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:41:02.6466986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:41:02.8342333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-08-04T20:41:02.8497787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-08-04T20:41:03.0216646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-04T20:41:03.0527954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:41:03.2247497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:41:03.2558686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-08-04T20:41:03.4277620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-04T20:41:03.4590488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:41:03.6308352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:41:03.6621048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:41:03.8339924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-08-04T20:41:03.8539447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-08-04T20:41:04.0212865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-08-04T20:41:04.0526181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:41:04.2244413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-08-04T20:41:04.2557068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T20:41:04.4276137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:41:04.4587584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:41:04.6306497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:41:04.6618666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-08-04T20:41:04.8337059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-08-04T20:41:04.8492392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-08-04T20:41:05.0211572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.37,228.46
2025-08-04T20:41:05.0524762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:41:05.2243255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.33,228.44
2025-08-04T20:41:05.2555016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-08-04T20:41:05.4273780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.29,228.4
2025-08-04T20:41:05.4585947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-04T20:41:05.6304133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.22,228.35
2025-08-04T20:41:05.6616968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:41:05.8335808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.16,228.29
2025-08-04T20:41:05.8491096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:41:06.0210471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.11,228.23
2025-08-04T20:41:06.0522089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T20:41:06.2240806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.06,228.17
2025-08-04T20:41:06.2553499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-08-04T20:41:06.4272220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.02,228.12
2025-08-04T20:41:06.4583114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T20:41:06.6323595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T20:41:06.6614834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:41:06.8333533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:41:06.8489150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:41:07.0208183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-04T20:41:07.0586176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T20:41:07.2239237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:41:07.2551288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:41:07.4269625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.09,228.12
2025-08-04T20:41:07.4581911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-08-04T20:41:07.6300085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-08-04T20:41:07.6613054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:41:07.8330647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-08-04T20:41:07.8487287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-04T20:41:08.0206728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-08-04T20:41:08.0517705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:41:08.2236201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-08-04T20:41:08.2548418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T20:41:08.4266454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.36,228.39
2025-08-04T20:41:08.4579908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-04T20:41:08.6297093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-04T20:41:08.6610161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:41:08.8329914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T20:41:08.8484966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-04T20:41:09.0204715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-04T20:41:09.0516303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:41:09.2235054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:41:09.2546556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:41:09.4266591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:41:09.4578325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:41:09.6296539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-08-04T20:41:09.6609073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-08-04T20:41:09.8327411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-08-04T20:41:09.8483477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-08-04T20:41:10.0202278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:41:10.0514049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.43,228.51
2025-08-04T20:41:10.2233400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:41:10.2545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-08-04T20:41:10.4263884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-04T20:41:10.4575724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-08-04T20:41:10.6294785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-08-04T20:41:10.6490236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-04T20:41:10.8325479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:41:10.8481136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:41:11.0200822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T20:41:11.0510757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-08-04T20:41:11.2231355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-04T20:41:11.2543766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:41:11.4262054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-04T20:41:11.4573753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.62,228.71
2025-08-04T20:41:11.6292908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:41:11.6604750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-08-04T20:41:11.8323757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:41:11.8480087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:41:12.0198795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:41:12.0510003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-08-04T20:41:12.2229182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-08-04T20:41:12.2541192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:41:12.4259020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:41:12.4571429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:41:12.6291031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-08-04T20:41:12.6603087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-08-04T20:41:12.8320877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:41:12.8477201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:41:13.0196781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:41:13.0508880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-08-04T20:41:13.2227100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-08-04T20:41:13.2539896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-08-04T20:41:13.4258428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:41:13.4570373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-08-04T20:41:13.6289089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-08-04T20:41:13.6600494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:41:13.8319733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.61,228.71
2025-08-04T20:41:13.8474421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-04T20:41:14.0193746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.57,228.67
2025-08-04T20:41:14.0505515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T20:41:14.2225085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.52,228.62
2025-08-04T20:41:14.2537927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-04T20:41:14.4256568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.46,228.57
2025-08-04T20:41:14.4567536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:41:14.6286566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.4,228.51
2025-08-04T20:41:14.6598643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:41:14.8316803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.35,228.46
2025-08-04T20:41:14.8473022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:41:15.0349910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.31,228.41
2025-08-04T20:41:15.0504057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:41:15.2223005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:41:15.2534640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-04T20:41:15.4254029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-08-04T20:41:15.4566589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:41:15.6284451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:41:15.6597108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T20:41:15.8315997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-04T20:41:15.8471144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-04T20:41:16.0346833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.36,228.38
2025-08-04T20:41:16.0501614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:41:16.2221238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-08-04T20:41:16.2533016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:41:16.4251931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.47,228.48
2025-08-04T20:41:16.4564738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-08-04T20:41:16.6282715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-08-04T20:41:16.6594444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:41:16.8313128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-08-04T20:41:16.8469572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:41:17.0345360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-08-04T20:41:17.0499695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:41:17.2218858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-04T20:41:17.2530539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-08-04T20:41:17.4250680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:41:17.4560402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:41:17.6280519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-08-04T20:41:17.6592936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:17.8311078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-08-04T20:41:17.8622255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-08-04T20:41:18.0342428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:18.0498123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:18.2217975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:18.2529543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:18.4248076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:18.4559785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:18.6278425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:18.6591052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:18.8310102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:18.8621710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:19.0341142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:41:19.0496282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-08-04T20:41:19.2215255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:41:19.2527225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:41:19.4245675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-08-04T20:41:19.4558934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-04T20:41:19.6276869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-08-04T20:41:19.6589278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-04T20:41:19.8308978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.62,228.72
2025-08-04T20:41:19.8619602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-08-04T20:41:20.0338477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.59,228.69
2025-08-04T20:41:20.0493585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:41:20.2212729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.55,228.66
2025-08-04T20:41:20.2525776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-04T20:41:20.4243899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.5,228.61
2025-08-04T20:41:20.4491640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-08-04T20:41:20.6274845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.45,228.57
2025-08-04T20:41:20.6586059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:41:20.8305975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.4,228.51
2025-08-04T20:41:20.8618078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:41:21.0336636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.35,228.46
2025-08-04T20:41:21.0492619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-04T20:41:21.2211402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.31,228.41
2025-08-04T20:41:21.2523474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-04T20:41:21.4241358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-08-04T20:41:21.4554153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:41:21.6273506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-08-04T20:41:21.6585149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-08-04T20:41:21.8303561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:41:21.8616123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.28,228.35
2025-08-04T20:41:22.0334669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-04T20:41:22.0489639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:41:22.2209041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-08-04T20:41:22.2521478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:41:22.4240265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-08-04T20:41:22.4552389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:41:22.6271602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.46,228.47
2025-08-04T20:41:22.6583021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-08-04T20:41:22.8301579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-08-04T20:41:22.8614373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:41:23.0333351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-08-04T20:41:23.0488682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:41:23.2207046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-08-04T20:41:23.2519729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-04T20:41:23.4238192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-08-04T20:41:23.4550392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-08-04T20:41:23.6268881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-08-04T20:41:23.6580928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-08-04T20:41:23.8298862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-04T20:41:23.8610150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-08-04T20:41:24.0330262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-04T20:41:24.0486141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.77,228.85
2025-08-04T20:41:24.2204790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.77,228.85
2025-08-04T20:41:24.2516789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.77,228.85
2025-08-04T20:41:24.4236275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.76,228.85
2025-08-04T20:41:24.4549225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-08-04T20:41:24.6267586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.74,228.84
2025-08-04T20:41:24.6579461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-08-04T20:41:24.8297395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.71,228.82
2025-08-04T20:41:24.8610125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-08-04T20:41:25.0328028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.67,228.79
2025-08-04T20:41:25.0484806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:41:25.2204311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.63,228.75
2025-08-04T20:41:25.2515323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-04T20:41:25.4234364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.58,228.7
2025-08-04T20:41:25.4546948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:41:25.6264989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.52,228.65
2025-08-04T20:41:25.6576964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:41:25.8295266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.46,228.59
2025-08-04T20:41:25.8607869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-08-04T20:41:26.0325901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.4,228.53
2025-08-04T20:41:26.0482986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:41:26.2201995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.34,228.47
2025-08-04T20:41:26.2514380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:41:26.4231641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.3,228.42
2025-08-04T20:41:26.4544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:41:26.6263129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T20:41:26.6574744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:41:26.8295078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-08-04T20:41:26.8605041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:41:27.0324446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:41:27.0481062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:41:27.2199467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:41:27.2511132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:41:27.4229643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-04T20:41:27.4542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:41:27.6260858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:41:27.6573272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-08-04T20:41:27.8292689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-04T20:41:27.8603539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-04T20:41:28.0322753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-08-04T20:41:28.0477332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:41:28.2197677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:41:28.2509961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:41:28.4227606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:41:28.4539833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:41:28.6259689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:41:28.6570552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:41:28.8289192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:41:28.8601605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T20:41:29.0320025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-08-04T20:41:29.0477370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:41:29.2350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:41:29.2507198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:41:29.4226137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.31,228.4
2025-08-04T20:41:29.4537673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:41:29.6257402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-04T20:41:29.6569513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:41:29.8287926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:41:29.8599953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-08-04T20:41:30.0318977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:41:30.0474683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-08-04T20:41:30.2349128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:41:30.2505499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:41:30.4224467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:41:30.4536189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:41:30.6256071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:41:30.6566688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:41:30.8285493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:41:30.8597765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:41:31.0316298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:41:31.0472460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:41:31.2348072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-04T20:41:31.2503800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:41:31.4222011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-08-04T20:41:31.4534534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:41:31.6253323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-08-04T20:41:31.6565431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:41:31.8284412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-08-04T20:41:31.8596133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-08-04T20:41:32.0314901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:41:32.0628084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:41:32.2345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:41:32.2502119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:41:32.4219437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T20:41:32.4532269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:41:32.6251225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.27,228.37
2025-08-04T20:41:32.6562999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-08-04T20:41:32.8323452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.22,228.34
2025-08-04T20:41:32.8477913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:41:33.0197803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.16,228.29
2025-08-04T20:41:33.0510276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:41:33.2228267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.08,228.23
2025-08-04T20:41:33.2540567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:41:33.4259401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228,228.15
2025-08-04T20:41:33.4571379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:41:33.6290016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.92,228.07
2025-08-04T20:41:33.6653104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:41:33.8321367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.83,227.98
2025-08-04T20:41:33.8475968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-08-04T20:41:34.0351729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.76,227.9
2025-08-04T20:41:34.0507391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T20:41:34.2225366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.7,227.83
2025-08-04T20:41:34.2537656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T20:41:34.4256905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.65,227.77
2025-08-04T20:41:34.4570000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:41:34.6287429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T20:41:34.6600664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-08-04T20:41:34.8318716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:41:34.8474982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:41:35.0349833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T20:41:35.0506152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:41:35.2224436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:41:35.2536887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:41:35.4254811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:41:35.4567911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:41:35.6286195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-08-04T20:41:35.6598658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:41:35.8316409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-08-04T20:41:35.8472812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:41:36.0347798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-08-04T20:41:36.0502807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-08-04T20:41:36.2222510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-08-04T20:41:36.2534201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:41:36.4253811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-08-04T20:41:36.4565554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-08-04T20:41:36.6283964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-08-04T20:41:36.6595479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:41:36.8314740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-08-04T20:41:36.8627345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:41:37.0346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-08-04T20:41:37.0500584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.85,227.93
2025-08-04T20:41:37.2220640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-08-04T20:41:37.2533151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T20:41:37.4251240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-08-04T20:41:37.4563764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:41:37.6282091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-08-04T20:41:37.6592545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-08-04T20:41:37.8312854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-08-04T20:41:37.8624911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-08-04T20:41:38.0344174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-08-04T20:41:38.0498952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-08-04T20:41:38.2219224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-08-04T20:41:38.2530631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-08-04T20:41:38.4249245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:41:38.4561520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-08-04T20:41:38.6279588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T20:41:38.6592232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:41:38.8311570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-08-04T20:41:38.8622626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-04T20:41:39.0342489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.79,227.9
2025-08-04T20:41:39.0497655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-08-04T20:41:39.2216793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.73,227.85
2025-08-04T20:41:39.2528773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-08-04T20:41:39.4247929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T20:41:39.4559472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-08-04T20:41:39.6278386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T20:41:39.6589573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-04T20:41:39.8309103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:41:39.8620852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T20:41:40.0340678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T20:41:40.0495704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:41:40.2214226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:41:40.2525780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-08-04T20:41:40.4245331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:41:40.4611189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-08-04T20:41:40.6276375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:41:40.6588667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:41:40.8307002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T20:41:40.8619273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-08-04T20:41:41.0337570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:41:41.0493968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-04T20:41:41.2212657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:41:41.2523952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-08-04T20:41:41.4243579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:41:41.4555686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-08-04T20:41:41.6273622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:41:41.6586068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-08-04T20:41:41.8305604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-08-04T20:41:41.8616113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-08-04T20:41:42.0335718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:41:42.0491928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-08-04T20:41:42.2210698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-08-04T20:41:42.2522720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-08-04T20:41:42.4241198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-08-04T20:41:42.4553405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-08-04T20:41:42.6271794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:41:42.6583607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:41:42.8303249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:41:42.8614852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:41:43.0333348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:41:43.0488036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:41:43.2209162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:41:43.2519785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:41:43.4239879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:41:43.4551314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T20:41:43.6270656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:41:43.6582041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:41:43.8301414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:41:43.8612609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:41:44.0331093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:41:44.0487853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:41:44.2206918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-08-04T20:41:44.2518344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:41:44.4237810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-08-04T20:41:44.4549129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-08-04T20:41:44.6267541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-08-04T20:41:44.6579866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:41:44.8299604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-08-04T20:41:44.8675841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:41:45.0329483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.41,227.43
2025-08-04T20:41:45.0484766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:41:45.2204210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-08-04T20:41:45.2516864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:41:45.4235789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.55,227.56
2025-08-04T20:41:45.4547042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:41:45.6266150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-08-04T20:41:45.6576496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:41:45.8297878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-08-04T20:41:45.8608908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T20:41:46.0326564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-08-04T20:41:46.0483191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T20:41:46.2202628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T20:41:46.2514376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:41:46.4233357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-04T20:41:46.4545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:41:46.6263427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:41:46.6575874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:41:46.8294584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:41:46.8606069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:41:47.0325885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T20:41:47.0481923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T20:41:47.2201331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.78,227.89
2025-08-04T20:41:47.2513613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.78,227.85
2025-08-04T20:41:47.4231889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.73,227.85
2025-08-04T20:41:47.4544206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-08-04T20:41:47.6261812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.67,227.79
2025-08-04T20:41:47.6574343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-08-04T20:41:47.8292741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.6,227.73
2025-08-04T20:41:47.8605559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-08-04T20:41:48.0323675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.52,227.66
2025-08-04T20:41:48.0533877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:41:48.2355027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.45,227.59
2025-08-04T20:41:48.2511109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:41:48.4229710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.39,227.52
2025-08-04T20:41:48.4541247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-08-04T20:41:48.6259855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-08-04T20:41:48.6572462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-04T20:41:48.8292168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.29,227.4
2025-08-04T20:41:48.8602245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-08-04T20:41:49.0322005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T20:41:49.0477601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-08-04T20:41:49.2353465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:41:49.2508841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T20:41:49.4228245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T20:41:49.4538972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-08-04T20:41:49.6258877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-08-04T20:41:49.6569806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-08-04T20:41:49.8288675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-08-04T20:41:49.8601165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-08-04T20:41:50.0319759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:41:50.0476390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:41:50.2350169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:41:50.2507069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:41:50.4225044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-08-04T20:41:50.4537513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-08-04T20:41:50.6256609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-08-04T20:41:50.6569560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-08-04T20:41:50.8286955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-08-04T20:41:50.8599695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T20:41:51.0317663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-08-04T20:41:51.0629977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:41:51.2348723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-08-04T20:41:51.2504794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-08-04T20:41:51.4223419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-08-04T20:41:51.4535553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-08-04T20:41:51.6254713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-08-04T20:41:51.6566037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-08-04T20:41:51.8285174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-08-04T20:41:51.8596692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-08-04T20:41:52.0360757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-08-04T20:41:52.0628822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-08-04T20:41:52.2346870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-08-04T20:41:52.2504331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-08-04T20:41:52.4222259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-08-04T20:41:52.4534346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-08-04T20:41:52.6253187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-08-04T20:41:52.6565330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-08-04T20:41:52.8283704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-08-04T20:41:52.8595642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:41:53.0314598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T20:41:53.0626518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T20:41:53.2345512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T20:41:53.2501590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T20:41:53.4220181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T20:41:53.4532119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:41:53.6251596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-08-04T20:41:53.6562946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-08-04T20:41:53.8282410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:41:53.8594097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:41:54.0313030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-08-04T20:41:54.0624971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:41:54.2344150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-08-04T20:41:54.2499655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:41:54.4218159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-08-04T20:41:54.4530669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:41:54.6248853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-08-04T20:41:54.6560648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:41:54.8280089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-08-04T20:41:54.8592051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:41:55.0311003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-08-04T20:41:55.0623231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T20:41:55.2341394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-08-04T20:41:55.2497829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:41:55.4215881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-08-04T20:41:55.4528590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:41:55.6247047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T20:41:55.6557612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:41:55.8278424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-08-04T20:41:55.8590049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:41:56.0308737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-08-04T20:41:56.0620813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:41:56.2339504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:41:56.2495357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T20:41:56.4214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-04T20:41:56.4526338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:41:56.6246166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-08-04T20:41:56.6556850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:41:56.8275835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:41:56.8587852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-08-04T20:41:57.0305174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-08-04T20:41:57.0618791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:41:57.2338593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-08-04T20:41:57.2493191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-08-04T20:41:57.4211701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:41:57.4524628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:41:57.6243226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:41:57.6555069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:41:57.8273670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:41:57.8585345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:41:58.0303826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T20:41:58.0617962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T20:41:58.2336056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.84,227.95
2025-08-04T20:41:58.2491848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:41:58.4209472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T20:41:58.4521582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-08-04T20:41:58.6241575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.76,227.87
2025-08-04T20:41:58.6554181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-08-04T20:41:58.8271110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T20:41:58.8582335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-08-04T20:41:59.0303346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.67,227.78
2025-08-04T20:41:59.0614051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-08-04T20:41:59.2334746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.62,227.73
2025-08-04T20:41:59.2489675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-08-04T20:41:59.4208349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:41:59.4519874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-08-04T20:41:59.6239923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T20:41:59.6551499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-08-04T20:41:59.8269648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-04T20:41:59.8581385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-08-04T20:42:00.0299504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T20:42:00.0613393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-08-04T20:42:00.2331384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:42:00.2487696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-04T20:42:00.4206744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:42:00.4518766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-08-04T20:42:00.6236279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:42:00.6549588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:42:00.8267726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:42:00.8579346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:42:01.0298298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:42:01.0610763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:42:01.2330370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-08-04T20:42:01.2485095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:42:01.4204543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-04T20:42:01.4516463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-08-04T20:42:01.6235766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-08-04T20:42:01.6547297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-08-04T20:42:01.8266191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T20:42:01.8523643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:42:02.0296313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-08-04T20:42:02.0608512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:42:02.2328323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-08-04T20:42:02.2483667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:42:02.4202149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-08-04T20:42:02.4514514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-08-04T20:42:02.6233002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-08-04T20:42:02.6544501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:42:02.8263576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-08-04T20:42:02.8576076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T20:42:03.0294596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-08-04T20:42:03.0606988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T20:42:03.2325965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T20:42:03.2481643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T20:42:03.4355875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-08-04T20:42:03.4512407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:42:03.6231937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T20:42:03.6543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T20:42:03.8261752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-04T20:42:03.8573770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:42:04.0292060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:42:04.0604845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:42:04.2324154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:42:04.2479866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T20:42:04.4354431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.95,228.03
2025-08-04T20:42:04.4510605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:42:04.6229382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-04T20:42:04.6541060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T20:42:04.8259675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:42:04.8571899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T20:42:05.0290831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-08-04T20:42:05.0603015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T20:42:05.2321864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T20:42:05.2477660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-08-04T20:42:05.4352712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-08-04T20:42:05.4508491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-08-04T20:42:05.6226833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-08-04T20:42:05.6539385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-08-04T20:42:05.8257868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-08-04T20:42:05.8570312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-04T20:42:06.0288797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.27,228.3
2025-08-04T20:42:06.0600159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-04T20:42:06.2319932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-08-04T20:42:06.2631617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:42:06.4350577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-08-04T20:42:06.4506050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:42:06.6225742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-08-04T20:42:06.6537155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.45,228.54
2025-08-04T20:42:06.8255839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-04T20:42:06.8568110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-08-04T20:42:07.0286572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-04T20:42:07.0598805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-08-04T20:42:07.2318075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:42:07.2629208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-08-04T20:42:07.4348087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-08-04T20:42:07.4504431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:42:07.6223667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:42:07.6534820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:42:07.8254863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:42:07.8566713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:42:08.0284744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:42:08.0596893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:42:08.2315963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:42:08.2627649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-04T20:42:08.4346807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-08-04T20:42:08.4502664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-08-04T20:42:08.6221074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:42:08.6533216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:42:08.8253131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:42:08.8564213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-04T20:42:09.0282914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:42:09.0593883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:42:09.2314116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-04T20:42:09.2625060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-08-04T20:42:09.4344867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T20:42:09.4502135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-08-04T20:42:09.6219943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T20:42:09.6530479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-08-04T20:42:09.8249940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-04T20:42:09.8562091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-08-04T20:42:10.0280566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T20:42:10.0591805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.85,228.93
2025-08-04T20:42:10.2311572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-08-04T20:42:10.2623231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.88,228.96
2025-08-04T20:42:10.4341700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-08-04T20:42:10.4498441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-08-04T20:42:10.6217621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-04T20:42:10.6529480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-08-04T20:42:10.8247125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-08-04T20:42:10.8559640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-04T20:42:11.0278775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-08-04T20:42:11.0590409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-08-04T20:42:11.2310032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.85,228.95
2025-08-04T20:42:11.2621898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-08-04T20:42:11.4340846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.81,228.92
2025-08-04T20:42:11.4496806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-04T20:42:11.6215155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.76,228.87
2025-08-04T20:42:11.6526665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-04T20:42:11.8246056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.7,228.82
2025-08-04T20:42:11.8558533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-08-04T20:42:12.0276498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.64,228.77
2025-08-04T20:42:12.0586995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:42:12.2309004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.58,228.7
2025-08-04T20:42:12.2619819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:42:12.4339603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.51,228.63
2025-08-04T20:42:12.4494111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-04T20:42:12.6212529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.44,228.56
2025-08-04T20:42:12.6524851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:42:12.8244059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.37,228.5
2025-08-04T20:42:12.8556157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:42:13.0274817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.31,228.43
2025-08-04T20:42:13.0586410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-04T20:42:13.2305371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.25,228.36
2025-08-04T20:42:13.2617390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-08-04T20:42:13.4336242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.2,228.31
2025-08-04T20:42:13.4493335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:42:13.6211479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:42:13.6523557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-08-04T20:42:13.8242517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-08-04T20:42:13.8553593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:42:14.0271999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:42:14.0584451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-08-04T20:42:14.2303993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-08-04T20:42:14.2613772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-08-04T20:42:14.4334158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:42:14.4490521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:42:14.6209456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-08-04T20:42:14.6521638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:42:14.8240606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-08-04T20:42:14.8550694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:42:15.0270578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-04T20:42:15.0583228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-08-04T20:42:15.2301413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.33,228.35
2025-08-04T20:42:15.2614593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:42:15.4332735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.41,228.42
2025-08-04T20:42:15.4488272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:42:15.6207832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.5,228.51
2025-08-04T20:42:15.6518780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:42:15.8238311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-08-04T20:42:15.8550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.59,228.69
2025-08-04T20:42:16.0268806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.68,228.69
2025-08-04T20:42:16.0580497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.68,228.79
2025-08-04T20:42:16.2299689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.78,228.79
2025-08-04T20:42:16.2611581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.78,228.88
2025-08-04T20:42:16.4332862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.87,228.88
2025-08-04T20:42:16.4486659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.87,228.98
2025-08-04T20:42:16.6204794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.96,228.98
2025-08-04T20:42:16.6517379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.96,229.06
2025-08-04T20:42:16.8236390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.04,229.06
2025-08-04T20:42:16.8549035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.04,229.14
2025-08-04T20:42:17.0265850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-08-04T20:42:17.0613064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.11,229.21
2025-08-04T20:42:17.2297771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-08-04T20:42:17.2609604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.17,229.27
2025-08-04T20:42:17.4328908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-08-04T20:42:17.4484796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-08-04T20:42:17.6359121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-08-04T20:42:17.6515292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.26,229.36
2025-08-04T20:42:17.8234175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-08-04T20:42:17.8546184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.3,229.39
2025-08-04T20:42:18.0265079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-08-04T20:42:18.0577012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.33,229.42
2025-08-04T20:42:18.2295725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-08-04T20:42:18.2608153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-08-04T20:42:18.4326971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-08-04T20:42:18.4482998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T20:42:18.6356461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-08-04T20:42:18.6513223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-08-04T20:42:18.8232170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-08-04T20:42:18.8542888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.38,229.45
2025-08-04T20:42:19.0262702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.36,229.45
2025-08-04T20:42:19.0574995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-08-04T20:42:19.2294405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-08-04T20:42:19.2605910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-08-04T20:42:19.4324805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-08-04T20:42:19.4481348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-08-04T20:42:19.6355426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.28,229.39
2025-08-04T20:42:19.6511614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-08-04T20:42:19.8229600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.24,229.35
2025-08-04T20:42:19.8540964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-08-04T20:42:20.0260738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.2,229.31
2025-08-04T20:42:20.0573708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-08-04T20:42:20.2292242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.15,229.26
2025-08-04T20:42:20.2604149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-08-04T20:42:20.4322163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.1,229.21
2025-08-04T20:42:20.4478845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-08-04T20:42:20.6353253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-08-04T20:42:20.6510172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-04T20:42:20.8227857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.99,229.11
2025-08-04T20:42:20.8540748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-08-04T20:42:21.0258973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.94,229.05
2025-08-04T20:42:21.0571372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-04T20:42:21.2289343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.9,229
2025-08-04T20:42:21.2602751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-08-04T20:42:21.4320754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.85,228.96
2025-08-04T20:42:21.4632275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-04T20:42:21.6352097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.8,228.91
2025-08-04T20:42:21.6507071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-08-04T20:42:21.8227511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.76,228.87
2025-08-04T20:42:21.8537748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-04T20:42:22.0257012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.72,228.82
2025-08-04T20:42:22.0568589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:42:22.2287952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.68,228.78
2025-08-04T20:42:22.2599472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T20:42:22.4318399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.64,228.74
2025-08-04T20:42:22.4631852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-04T20:42:22.6348923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-08-04T20:42:22.6504619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-08-04T20:42:22.8224146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.57,228.67
2025-08-04T20:42:22.8535960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:42:23.0254631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-08-04T20:42:23.0567663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:42:23.2286526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.53,228.62
2025-08-04T20:42:23.2598210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-08-04T20:42:23.4317593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-08-04T20:42:23.4628898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-08-04T20:42:23.6347817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-04T20:42:23.6503320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:42:23.8223081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-04T20:42:23.8534279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:42:24.0252935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-04T20:42:24.0565543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:42:24.2284823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-04T20:42:24.2595147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:42:24.4315135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-08-04T20:42:24.4627347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-04T20:42:24.6345548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-04T20:42:24.6500918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:42:24.8219553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-04T20:42:24.8532249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-08-04T20:42:25.0249990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-04T20:42:25.0562859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.77,228.85
2025-08-04T20:42:25.2281809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-04T20:42:25.2593371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.79,228.87
2025-08-04T20:42:25.4313143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-08-04T20:42:25.4624705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:42:25.6344266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-08-04T20:42:25.6499501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-08-04T20:42:25.8218129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-08-04T20:42:25.8529533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-08-04T20:42:26.0248994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:42:26.0560995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:42:26.2280506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:42:26.2592744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:42:26.4310778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-08-04T20:42:26.4622477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-08-04T20:42:26.6340836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-08-04T20:42:26.6496248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-08-04T20:42:26.8216628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-08-04T20:42:26.8528370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-08-04T20:42:27.0247160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-08-04T20:42:27.0617884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-08-04T20:42:27.2278396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-08-04T20:42:27.2589861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.86,228.95
2025-08-04T20:42:27.4307943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-08-04T20:42:27.4620460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-08-04T20:42:27.6340442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-04T20:42:27.6495381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-08-04T20:42:27.8214571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-04T20:42:27.8525857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-08-04T20:42:28.0243688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-08-04T20:42:28.0557014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-08-04T20:42:28.2277173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-08-04T20:42:28.2588080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-08-04T20:42:28.4307065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-04T20:42:28.4619151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.02,229.1
2025-08-04T20:42:28.6337698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-04T20:42:28.6492947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-08-04T20:42:28.8212225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-08-04T20:42:28.8524237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-08-04T20:42:29.0243530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-04T20:42:29.0555408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.11,229.2
2025-08-04T20:42:29.2273780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-08-04T20:42:29.2584958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.14,229.23
2025-08-04T20:42:29.4304812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-08-04T20:42:29.4616716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-08-04T20:42:29.6334362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-08-04T20:42:29.6492417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:29.8211058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-08-04T20:42:29.8522221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-08-04T20:42:30.0240740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-08-04T20:42:30.0553051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-08-04T20:42:30.2272540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-08-04T20:42:30.2584277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-08-04T20:42:30.4303016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-08-04T20:42:30.4615005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-08-04T20:42:30.6333569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:30.6488425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:30.8206642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:30.8520526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-08-04T20:42:31.0238847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-08-04T20:42:31.0551056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-08-04T20:42:31.2270786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-08-04T20:42:31.2581864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-08-04T20:42:31.4300926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-08-04T20:42:31.4613012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-08-04T20:42:31.6331689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-08-04T20:42:31.6487726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-08-04T20:42:31.8362570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.15,229.23
2025-08-04T20:42:31.8518497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-08-04T20:42:32.0236681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-08-04T20:42:32.0549614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-08-04T20:42:32.2267692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.13,229.21
2025-08-04T20:42:32.2580814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-08-04T20:42:32.4298852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.12,229.2
2025-08-04T20:42:32.4611377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-08-04T20:42:32.6329827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-08-04T20:42:32.6485848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-08-04T20:42:32.8360559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-08-04T20:42:32.8516046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-08-04T20:42:33.0233242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-08-04T20:42:33.0547884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-08-04T20:42:33.2266395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-04T20:42:33.2578133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.13,229.21
2025-08-04T20:42:33.4296927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-08-04T20:42:33.4609244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-08-04T20:42:33.6328429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-04T20:42:33.6483002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-08-04T20:42:33.8358847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-08-04T20:42:33.8513701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-08-04T20:42:34.0232573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-08-04T20:42:34.0545192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:34.2264239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:34.2575459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:34.4294605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-08-04T20:42:34.4607311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-08-04T20:42:34.6325332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:34.6481623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:34.8355329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:34.8512498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-08-04T20:42:35.0231312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-08-04T20:42:35.0542560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-08-04T20:42:35.2261072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.16,229.25
2025-08-04T20:42:35.2573291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-08-04T20:42:35.4292632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.15,229.24
2025-08-04T20:42:35.4605140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.15,229.23
2025-08-04T20:42:35.6323020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.14,229.23
2025-08-04T20:42:35.6479990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-08-04T20:42:35.8354340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-08-04T20:42:35.8510698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-08-04T20:42:36.0228893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-08-04T20:42:36.0539330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-08-04T20:42:36.2260346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-08-04T20:42:36.2572152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.15,229.23
2025-08-04T20:42:36.4290598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-08-04T20:42:36.4603110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-08-04T20:42:36.6322106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-08-04T20:42:36.6633489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-08-04T20:42:36.8352148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-08-04T20:42:36.8508017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-08-04T20:42:37.0227362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-08-04T20:42:37.0539164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:37.2259044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:37.2570327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:42:37.4288923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.18,229.27
2025-08-04T20:42:37.4600816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-08-04T20:42:37.6319434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.17,229.26
2025-08-04T20:42:37.6631497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-08-04T20:42:37.8350503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.16,229.25
2025-08-04T20:42:37.8505999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-08-04T20:42:38.0224765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.14,229.24
2025-08-04T20:42:38.0537299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-08-04T20:42:38.2256876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.12,229.22
2025-08-04T20:42:38.2568037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.12,229.2
2025-08-04T20:42:38.4287100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.1,229.2
2025-08-04T20:42:38.4599084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-08-04T20:42:38.6317972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.08,229.18
2025-08-04T20:42:38.6629165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-08-04T20:42:38.8347470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.07,229.16
2025-08-04T20:42:38.8503538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-08-04T20:42:39.0223308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.05,229.14
2025-08-04T20:42:39.0534290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-08-04T20:42:39.2254004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-08-04T20:42:39.2566007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-08-04T20:42:39.4284808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-08-04T20:42:39.4596909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-08-04T20:42:39.6316559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-08-04T20:42:39.6627793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-08-04T20:42:39.8346986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-08-04T20:42:39.8502755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.06,229.14
2025-08-04T20:42:40.0220080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-08-04T20:42:40.0533612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.08,229.17
2025-08-04T20:42:40.2253103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-08-04T20:42:40.2564243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-08-04T20:42:40.4283061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-04T20:42:40.4593638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-08-04T20:42:40.6313950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-04T20:42:40.6625499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-08-04T20:42:40.8345251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-08-04T20:42:40.8499819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-08-04T20:42:41.0218655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-04T20:42:41.0530089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.23,229.31
2025-08-04T20:42:41.2250710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-08-04T20:42:41.2561846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-08-04T20:42:41.4281533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-08-04T20:42:41.4592189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-08-04T20:42:41.6311088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-08-04T20:42:41.6622099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-08-04T20:42:41.8342703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-08-04T20:42:41.8498145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-08-04T20:42:42.0216785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.25,229.35
2025-08-04T20:42:42.0528804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.25,229.34
2025-08-04T20:42:42.2248476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T20:42:42.2560163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.23,229.31
2025-08-04T20:42:42.4278529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.2,229.31
2025-08-04T20:42:42.4591197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.2,229.28
2025-08-04T20:42:42.6309314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.16,229.28
2025-08-04T20:42:42.6619206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-08-04T20:42:42.8340669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.1,229.23
2025-08-04T20:42:42.8496434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-08-04T20:42:43.0214962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.03,229.17
2025-08-04T20:42:43.0525970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.03,229.11
2025-08-04T20:42:43.2245634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.97,229.11
2025-08-04T20:42:43.2557725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-04T20:42:43.4277110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.89,229.03
2025-08-04T20:42:43.4587852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-08-04T20:42:43.6306964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.83,228.96
2025-08-04T20:42:43.6620491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-08-04T20:42:43.8338237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.77,228.9
2025-08-04T20:42:43.8494000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.77,228.84
2025-08-04T20:42:44.0212910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.72,228.84
2025-08-04T20:42:44.0524902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-08-04T20:42:44.2244512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.68,228.79
2025-08-04T20:42:44.2556169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-08-04T20:42:44.4274590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.65,228.75
2025-08-04T20:42:44.4587293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-04T20:42:44.6306344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:42:44.6616986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-04T20:42:44.8336195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:42:44.8491922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:42:45.0211327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:42:45.0523583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:42:45.2242181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-04T20:42:45.2554206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-04T20:42:45.4273032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-04T20:42:45.4585915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-08-04T20:42:45.6303408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-04T20:42:45.6615344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:42:45.8333997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-08-04T20:42:45.8490290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-08-04T20:42:46.0208987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-08-04T20:42:46.0520635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.76,228.85
2025-08-04T20:42:46.2239869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-08-04T20:42:46.2551629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.82,228.9
2025-08-04T20:42:46.4270934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.88,228.9
2025-08-04T20:42:46.4582637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-08-04T20:42:46.6301928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.95,228.97
2025-08-04T20:42:46.6613279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-08-04T20:42:46.8332471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.03,229.04
2025-08-04T20:42:46.8488465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-08-04T20:42:47.0363227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-08-04T20:42:47.0519340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.11,229.2
2025-08-04T20:42:47.2237685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-08-04T20:42:47.2549580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.19,229.28
2025-08-04T20:42:47.4269319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-08-04T20:42:47.4580868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-08-04T20:42:47.6299593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-08-04T20:42:47.6612750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.32,229.41
2025-08-04T20:42:47.8329800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-08-04T20:42:47.8486635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T20:42:48.0361463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-04T20:42:48.0516525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-08-04T20:42:48.2236480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-08-04T20:42:48.2548103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.4,229.49
2025-08-04T20:42:48.4266798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-08-04T20:42:48.4579142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.39,229.46
2025-08-04T20:42:48.6298044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.34,229.46
2025-08-04T20:42:48.6609528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.34,229.42
2025-08-04T20:42:48.8328364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.28,229.42
2025-08-04T20:42:48.8484119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-08-04T20:42:49.0358854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.21,229.36
2025-08-04T20:42:49.0513929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-08-04T20:42:49.2233794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.12,229.28
2025-08-04T20:42:49.2583416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-08-04T20:42:49.4264788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.03,229.19
2025-08-04T20:42:49.4576500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-08-04T20:42:49.6296104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.94,229.09
2025-08-04T20:42:49.6607324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-04T20:42:49.8326496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.84,229
2025-08-04T20:42:49.8482066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-08-04T20:42:50.0357130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.76,228.91
2025-08-04T20:42:50.0512935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-08-04T20:42:50.2232382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.69,228.83
2025-08-04T20:42:50.2544453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:42:50.4263567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.63,228.75
2025-08-04T20:42:50.4574886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-04T20:42:50.6294608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.59,228.7
2025-08-04T20:42:50.6605781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:42:50.8324809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-08-04T20:42:50.8636894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-08-04T20:42:51.0355579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-04T20:42:51.0510674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:42:51.2230510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:42:51.2541435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:42:51.4261099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:42:51.4572611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:42:51.6293064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:42:51.6603248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-08-04T20:42:51.8322556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:42:51.8634182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:42:52.0352724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:42:52.0508741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-08-04T20:42:52.2228577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-08-04T20:42:52.2540172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.57,228.65
2025-08-04T20:42:52.4259234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:42:52.4570839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:42:52.6289341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-08-04T20:42:52.6601897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-08-04T20:42:52.8320275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-04T20:42:52.8632695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.61,228.69
2025-08-04T20:42:53.0351334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:42:53.0507325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-04T20:42:53.2225943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-04T20:42:53.2538309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:42:53.4257277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-04T20:42:53.4569334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-04T20:42:53.6288207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-04T20:42:53.6599955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-04T20:42:53.8319576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:42:53.8631055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-04T20:42:54.0349276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.62,228.71
2025-08-04T20:42:54.0505307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:42:54.2224088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-08-04T20:42:54.2536332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.61,228.69
2025-08-04T20:42:54.4255533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.59,228.69
2025-08-04T20:42:54.4566669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:42:54.6285997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-08-04T20:42:54.6597270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:42:54.8317066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.56,228.66
2025-08-04T20:42:54.8628225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-08-04T20:42:55.0347498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-08-04T20:42:55.0503520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:42:55.2221957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-04T20:42:55.2534590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-08-04T20:42:55.4252889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-08-04T20:42:55.4565260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-08-04T20:42:55.6284442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-08-04T20:42:55.6594571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-04T20:42:55.8314899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:42:55.8626570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-08-04T20:42:56.0346556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:42:56.0499860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-08-04T20:42:56.2219811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-04T20:42:56.2532583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-08-04T20:42:56.4251744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-08-04T20:42:56.4563184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-04T20:42:56.6281676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-04T20:42:56.6594205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-08-04T20:42:56.8312693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.76,228.79
2025-08-04T20:42:56.8624655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.76,228.85
2025-08-04T20:42:57.0342950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.82,228.85
2025-08-04T20:42:57.0499460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.82,228.9
2025-08-04T20:42:57.2218569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-08-04T20:42:57.2529926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.87,228.96
2025-08-04T20:42:57.4249300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-08-04T20:42:57.4560912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.92,229
2025-08-04T20:42:57.6280688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-08-04T20:42:57.6591517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.96,229.04
2025-08-04T20:42:57.8310397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-04T20:42:57.8623016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.99,229.07
2025-08-04T20:42:58.0341338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-08-04T20:42:58.0497534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-08-04T20:42:58.2216309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-08-04T20:42:58.2527807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-08-04T20:42:58.4247546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-08-04T20:42:58.4559479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-08-04T20:42:58.6277398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.98,229.08
2025-08-04T20:42:58.6589340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-08-04T20:42:58.8309094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.95,229.05
2025-08-04T20:42:58.8621101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-08-04T20:42:59.0340562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.91,229.02
2025-08-04T20:42:59.0494895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-08-04T20:42:59.2214355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.86,228.98
2025-08-04T20:42:59.2526477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-04T20:42:59.4244987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.8,228.92
2025-08-04T20:42:59.4557460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-08-04T20:42:59.6276102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.74,228.87
2025-08-04T20:42:59.6587089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-08-04T20:42:59.8305811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.69,228.81
2025-08-04T20:42:59.8617892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-08-04T20:43:00.0338156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.64,228.76
2025-08-04T20:43:00.0493495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-04T20:43:00.2212554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.59,228.71
2025-08-04T20:43:00.2524330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:43:00.4243433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.56,228.67
2025-08-04T20:43:00.4555104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-08-04T20:43:00.6274391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-04T20:43:00.6586224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:43:00.8304395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:43:00.8616652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:43:01.0334848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-08-04T20:43:01.0490633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-08-04T20:43:01.2366251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-08-04T20:43:01.2522197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-08-04T20:43:01.4240529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-08-04T20:43:01.4553510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-08-04T20:43:01.6270559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:43:01.6583881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:43:01.8302499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-08-04T20:43:01.8614523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-08-04T20:43:02.0333461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-08-04T20:43:02.0488209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.53,228.62
2025-08-04T20:43:02.2364822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.53,228.62
2025-08-04T20:43:02.2520249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-08-04T20:43:02.4238659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:43:02.4551037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:43:02.6270015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.5,228.61
2025-08-04T20:43:02.6583064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-08-04T20:43:02.8300748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.47,228.58
2025-08-04T20:43:02.8669358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:43:03.0330777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-08-04T20:43:03.0485306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-08-04T20:43:03.2362137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.39,228.52
2025-08-04T20:43:03.2518563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-08-04T20:43:03.4237239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.35,228.47
2025-08-04T20:43:03.4548931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:43:03.6268816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.31,228.43
2025-08-04T20:43:03.6580550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T20:43:03.8298132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.27,228.39
2025-08-04T20:43:03.8611004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:43:04.0329249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-08-04T20:43:04.0485450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:43:04.2360432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:43:04.2515503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:43:04.4234570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:43:04.4547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:43:04.6265975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-04T20:43:04.6576624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-08-04T20:43:04.8296797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-04T20:43:04.8608777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T20:43:05.0327462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T20:43:05.0639347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:43:05.2358158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:43:05.2514297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:43:05.4232365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-08-04T20:43:05.4544750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:43:05.6264083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-08-04T20:43:05.6574490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.53,228.62
2025-08-04T20:43:05.8294360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-08-04T20:43:05.8606119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-08-04T20:43:06.0325477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-08-04T20:43:06.0637325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-04T20:43:06.2355844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-04T20:43:06.2512310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:43:06.4230829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:43:06.4543265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-08-04T20:43:06.6261142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-08-04T20:43:06.6574045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-08-04T20:43:06.8293556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-08-04T20:43:06.8664526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-08-04T20:43:07.0323199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-08-04T20:43:07.0634368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-08-04T20:43:07.2354926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.72,228.81
2025-08-04T20:43:07.2510409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:43:07.4229213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.69,228.78
2025-08-04T20:43:07.4542138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:43:07.6259655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-08-04T20:43:07.6571970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:43:07.8290893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.62,228.72
2025-08-04T20:43:07.8601554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:43:08.0320533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-04T20:43:08.0633733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:43:08.2352496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-08-04T20:43:08.2508378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-08-04T20:43:08.4227204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:43:08.4538925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-04T20:43:08.6258417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:43:08.6569624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:43:08.8288762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-04T20:43:08.8599456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:43:09.0319355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-04T20:43:09.0631346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-08-04T20:43:09.2350259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:43:09.2506531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:43:09.4224822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-08-04T20:43:09.4536365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-08-04T20:43:09.6255600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:43:09.6566769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:43:09.8287282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:43:09.8598444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.62,228.71
2025-08-04T20:43:10.0317382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.62,228.71
2025-08-04T20:43:10.0671718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:43:10.2348288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-08-04T20:43:10.2502119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.61,228.69
2025-08-04T20:43:10.4262144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.58,228.69
2025-08-04T20:43:10.4535081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:43:10.6253816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.55,228.66
2025-08-04T20:43:10.6566332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:43:10.8284667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.52,228.63
2025-08-04T20:43:10.8596693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:43:11.0315488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.49,228.6
2025-08-04T20:43:11.0627918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-04T20:43:11.2346427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.46,228.57
2025-08-04T20:43:11.2502581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:43:11.4220999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-08-04T20:43:11.4532496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.44,228.53
2025-08-04T20:43:11.6252119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.44,228.53
2025-08-04T20:43:11.6563752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-08-04T20:43:11.8282325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-08-04T20:43:11.8595217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.44,228.53
2025-08-04T20:43:12.0313570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-08-04T20:43:12.0625236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:43:12.2344517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:43:12.2500557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:43:12.4218629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-04T20:43:12.4531159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-08-04T20:43:12.6250004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-08-04T20:43:12.6562422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.53,228.62
2025-08-04T20:43:12.8280434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:43:12.8592556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-08-04T20:43:13.0311258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-08-04T20:43:13.0624046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-08-04T20:43:13.2342626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-08-04T20:43:13.2499287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-08-04T20:43:13.4217023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.55,228.65
2025-08-04T20:43:13.4529593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:43:13.6247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.52,228.63
2025-08-04T20:43:13.6559988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:43:13.8278897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.49,228.61
2025-08-04T20:43:13.8590946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-04T20:43:14.0309389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.45,228.57
2025-08-04T20:43:14.0621409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.45,228.54
2025-08-04T20:43:14.2340213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.41,228.54
2025-08-04T20:43:14.2496458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:43:14.4215316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.37,228.5
2025-08-04T20:43:14.4527143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-08-04T20:43:14.6245902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.33,228.45
2025-08-04T20:43:14.6557652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-08-04T20:43:14.8277060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.29,228.41
2025-08-04T20:43:14.8588626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T20:43:15.0307017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.24,228.36
2025-08-04T20:43:15.0619859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:43:15.2339012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.2,228.32
2025-08-04T20:43:15.2494469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:43:15.4369451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.15,228.27
2025-08-04T20:43:15.4524061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-08-04T20:43:15.6243628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.11,228.22
2025-08-04T20:43:15.6555400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-08-04T20:43:15.8272247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.07,228.18
2025-08-04T20:43:15.8586525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-08-04T20:43:16.0305705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T20:43:16.0617956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:43:16.2336765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.01,228.11
2025-08-04T20:43:16.2492105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:43:16.4367457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T20:43:16.4523785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-08-04T20:43:16.6241612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-08-04T20:43:16.6553229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:43:16.8273250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T20:43:16.8584299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-04T20:43:17.0303210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-04T20:43:17.0616691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-04T20:43:17.2334463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-08-04T20:43:17.2491173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:43:17.4365330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:43:17.4521379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.99,228.07
2025-08-04T20:43:17.6240015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.03,228.07
2025-08-04T20:43:17.6551162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:43:17.8270949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:43:17.8584127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-08-04T20:43:18.0301592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-08-04T20:43:18.0613507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:43:18.2332701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.21,228.22
2025-08-04T20:43:18.2488741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:43:18.4363584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-08-04T20:43:18.4519668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-08-04T20:43:18.6238289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-08-04T20:43:18.6548324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-08-04T20:43:18.8268675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-08-04T20:43:18.8580377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.44,228.53
2025-08-04T20:43:19.0298980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-08-04T20:43:19.0611421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-08-04T20:43:19.2331260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-08-04T20:43:19.2485724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.57,228.66
2025-08-04T20:43:19.4361069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-04T20:43:19.4516965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.61,228.71
2025-08-04T20:43:19.6236159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-04T20:43:19.6548022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.64,228.73
2025-08-04T20:43:19.8267125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-04T20:43:19.8579108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-08-04T20:43:20.0296961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-08-04T20:43:20.0609625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-04T20:43:20.2328511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.64,228.74
2025-08-04T20:43:20.2639868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.64,228.73
2025-08-04T20:43:20.4358595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.62,228.73
2025-08-04T20:43:20.4515687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:43:20.6234553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.59,228.7
2025-08-04T20:43:20.6546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.59,228.67
2025-08-04T20:43:20.8265450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.54,228.67
2025-08-04T20:43:20.8576002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-08-04T20:43:21.0295233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.5,228.62
2025-08-04T20:43:21.0607220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-08-04T20:43:21.2326134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.45,228.58
2025-08-04T20:43:21.2638389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-08-04T20:43:21.4357429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.4,228.52
2025-08-04T20:43:21.4513823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:43:21.6231762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.34,228.47
2025-08-04T20:43:21.6543504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:43:21.8263309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.29,228.42
2025-08-04T20:43:21.8575530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T20:43:22.0293658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.22,228.36
2025-08-04T20:43:22.0605926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:43:22.2345591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.16,228.29
2025-08-04T20:43:22.2502057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-08-04T20:43:22.4219140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.08,228.22
2025-08-04T20:43:22.4532608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-04T20:43:22.6251049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.99,228.14
2025-08-04T20:43:22.6562621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:43:22.8280804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.9,228.05
2025-08-04T20:43:22.8593656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-08-04T20:43:23.0312062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.8,227.96
2025-08-04T20:43:23.0625119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:43:23.2343210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.71,227.86
2025-08-04T20:43:23.2499918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-08-04T20:43:23.4217864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.63,227.77
2025-08-04T20:43:23.4529976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-04T20:43:23.6249558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.56,227.69
2025-08-04T20:43:23.6561113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-08-04T20:43:23.8279122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.5,227.62
2025-08-04T20:43:23.8591827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T20:43:24.0310615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-08-04T20:43:24.0622191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-08-04T20:43:24.2341247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:43:24.2496911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-08-04T20:43:24.4215987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:43:24.4528295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:43:24.6246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-08-04T20:43:24.6558446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:43:24.8277440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:43:24.8589667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:43:25.0308306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-08-04T20:43:25.0620864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:43:25.2339280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-08-04T20:43:25.2494902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-08-04T20:43:25.4370946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-04T20:43:25.4526673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:43:25.6244254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-08-04T20:43:25.6557143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T20:43:25.8275874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-08-04T20:43:25.8587942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T20:43:26.0306316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-08-04T20:43:26.0617782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:43:26.2337807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:43:26.2493655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T20:43:26.4367989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-08-04T20:43:26.4524201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T20:43:26.6254243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-08-04T20:43:26.6554936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T20:43:26.8273209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:43:26.8585334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:43:27.0304428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-08-04T20:43:27.0614627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T20:43:27.2335327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-08-04T20:43:27.2491104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-08-04T20:43:27.4366001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-08-04T20:43:27.4522116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-08-04T20:43:27.6241198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T20:43:27.6552352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:43:27.8271691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:43:27.8582955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:43:28.0302441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:43:28.0614114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T20:43:28.2220258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T20:43:28.2531884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-08-04T20:43:28.4250407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.62,227.73
2025-08-04T20:43:28.4563226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-08-04T20:43:28.6281530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T20:43:28.6593472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:43:28.8312024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T20:43:28.8624432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:43:29.0343218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T20:43:29.0499815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T20:43:29.2217772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:43:29.2529972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:43:29.4248789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:43:29.4561332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-08-04T20:43:29.6278984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-08-04T20:43:29.6591739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-08-04T20:43:29.8310374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:43:29.8622434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:43:30.0341289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:43:30.0497196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:43:30.2215813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:43:30.2527916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:43:30.4245799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:43:30.4559018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:43:30.6278288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:43:30.6588834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-08-04T20:43:30.8307757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:43:30.8620284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:43:31.0339398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:43:31.0495263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-08-04T20:43:31.2370463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:43:31.2526102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:43:31.4244186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-08-04T20:43:31.4556336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-08-04T20:43:31.6274823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-08-04T20:43:31.6587662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-08-04T20:43:31.8306757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-08-04T20:43:31.8617190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-08-04T20:43:32.0337210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-08-04T20:43:32.0493626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:43:32.2368288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-04T20:43:32.2523634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:43:32.4242259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T20:43:32.4555378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:43:32.6273735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-08-04T20:43:32.6585911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:43:32.8304489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-08-04T20:43:32.8616963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T20:43:33.0335558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-08-04T20:43:33.0490355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:43:33.2365807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-08-04T20:43:33.2522291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T20:43:33.4240708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-08-04T20:43:33.4553838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T20:43:33.6272216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T20:43:33.6583619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T20:43:33.8301761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-08-04T20:43:33.8613278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:43:34.0370474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-04T20:43:34.0526145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:43:34.2245278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.9,227.97
2025-08-04T20:43:34.2557977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:43:34.4276249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:43:34.4587972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:43:34.6307465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:43:34.6619247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:43:34.8337568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:43:34.8493503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:43:35.0368692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T20:43:35.0524879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:43:35.2243999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T20:43:35.2555414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T20:43:35.4274587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.85,227.96
2025-08-04T20:43:35.4586142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:43:35.6305722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.82,227.94
2025-08-04T20:43:35.6618514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:43:35.8335886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.78,227.9
2025-08-04T20:43:35.8491938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T20:43:36.0366681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.74,227.86
2025-08-04T20:43:36.0522158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-08-04T20:43:36.2241710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.7,227.82
2025-08-04T20:43:36.2553359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T20:43:36.4272073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.65,227.77
2025-08-04T20:43:36.4584198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:43:36.6303354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.59,227.72
2025-08-04T20:43:36.6615654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:43:36.8334898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.53,227.67
2025-08-04T20:43:36.8645477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T20:43:37.0365203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.47,227.61
2025-08-04T20:43:37.0521216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-08-04T20:43:37.2239565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.41,227.54
2025-08-04T20:43:37.2550568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:43:37.4270094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.35,227.48
2025-08-04T20:43:37.4582426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-08-04T20:43:37.6301399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.29,227.42
2025-08-04T20:43:37.6613500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-08-04T20:43:37.8331883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.24,227.36
2025-08-04T20:43:37.8644461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:43:38.0362352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T20:43:38.0519806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-08-04T20:43:38.2237909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-08-04T20:43:38.2549320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:43:38.4269159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T20:43:38.4579736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-08-04T20:43:38.6298173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-08-04T20:43:38.6611843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-08-04T20:43:38.8329976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:43:38.8642120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-08-04T20:43:39.0360508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-08-04T20:43:39.0515467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:43:39.2235153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:43:39.2547870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T20:43:39.4265990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T20:43:39.4577100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-08-04T20:43:39.6297441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:43:39.6609342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:43:39.8328100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:43:39.8640204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:43:40.0358713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:43:40.0515064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:43:40.2233207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-08-04T20:43:40.2545266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-08-04T20:43:40.4264357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-08-04T20:43:40.4576252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T20:43:40.6294845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-08-04T20:43:40.6607442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.05,227.14
2025-08-04T20:43:40.8326130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-08-04T20:43:40.8637488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:43:41.0357030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-08-04T20:43:41.0512896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T20:43:41.2231826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-08-04T20:43:41.2543863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:43:41.4262977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-08-04T20:43:41.4574574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T20:43:41.6293342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-08-04T20:43:41.6605415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T20:43:41.8324137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-08-04T20:43:41.8635219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T20:43:42.0354760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-08-04T20:43:42.0510575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:43:42.2229950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-08-04T20:43:42.2541491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T20:43:42.4260944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.48,227.51
2025-08-04T20:43:42.4572238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.48,227.59
2025-08-04T20:43:42.6290912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.57,227.59
2025-08-04T20:43:42.6602973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T20:43:42.8321754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-08-04T20:43:42.8634244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T20:43:43.0352875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-08-04T20:43:43.0507037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.76,227.87
2025-08-04T20:43:43.2227359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-08-04T20:43:43.2539581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-08-04T20:43:43.4258516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.96,227.97
2025-08-04T20:43:43.4570254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T20:43:43.6289053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-08-04T20:43:43.6601068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T20:43:43.8319631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-08-04T20:43:43.8631731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.12,228.22
2025-08-04T20:43:44.0350993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-08-04T20:43:44.0506520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:43:44.2226176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T20:43:44.2537320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T20:43:44.4257116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T20:43:44.4568792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:43:44.6286888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.12,228.25
2025-08-04T20:43:44.6599362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:43:44.8317949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.05,228.2
2025-08-04T20:43:44.8629685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:43:45.0349294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.96,228.12
2025-08-04T20:43:45.0504084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-08-04T20:43:45.2223732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.85,228.02
2025-08-04T20:43:45.2534668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-08-04T20:43:45.4255650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.74,227.91
2025-08-04T20:43:45.4609789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-08-04T20:43:45.6284835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.63,227.8
2025-08-04T20:43:45.6596964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-04T20:43:45.8316069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.52,227.69
2025-08-04T20:43:45.8626744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:43:46.0346890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.43,227.59
2025-08-04T20:43:46.0502698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-08-04T20:43:46.2221193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.35,227.49
2025-08-04T20:43:46.2533459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-08-04T20:43:46.4251843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.29,227.41
2025-08-04T20:43:46.4564614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-08-04T20:43:46.6283248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T20:43:46.6595576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:43:46.8313775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T20:43:46.8625788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-08-04T20:43:47.0345064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:43:47.0500273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-08-04T20:43:47.2219592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:43:47.2531453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:43:47.4250307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-08-04T20:43:47.4562793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-08-04T20:43:47.6281308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-08-04T20:43:47.6593060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-08-04T20:43:47.8312361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-08-04T20:43:47.8624391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-08-04T20:43:48.0343316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-08-04T20:43:48.0499057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:43:48.2373768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-08-04T20:43:48.2530211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:43:48.4248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-08-04T20:43:48.4561937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:43:48.6278756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-08-04T20:43:48.6590975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:43:48.8309873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-08-04T20:43:48.8621235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:43:49.0340414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-04T20:43:49.0496099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T20:43:49.2372036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-08-04T20:43:49.2526795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:43:49.4246727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-08-04T20:43:49.4558214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-08-04T20:43:49.6277397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:43:49.6589992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:43:49.8309325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-04T20:43:49.8619689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:43:50.0338669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-08-04T20:43:50.0494817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:43:50.2370379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:43:50.2525987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:43:50.4244796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-08-04T20:43:50.4556547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T20:43:50.6275627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-08-04T20:43:50.6587979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:43:50.8307155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:43:50.8617582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:43:51.0336850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:43:51.0492271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T20:43:51.2367920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:51.2524678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:51.4242709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:51.4555341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:51.6273222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:51.6584837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:51.8304691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:51.8616344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:52.0334986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:52.0491441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:52.2366375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:52.2522194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:43:52.4240568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:43:52.4553149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:52.6271938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:52.6583532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:52.8302697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:52.8613771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:53.0332888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:53.0643652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:53.2364225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:53.2520008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:53.4238367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:53.4549950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:43:53.6269281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:53.6580911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:53.8300450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:43:53.8611256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:43:54.0331078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:43:54.0642926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T20:43:54.2362920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:43:54.2518724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-08-04T20:43:54.4236878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:43:54.4548037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:43:54.6326878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T20:43:54.6579262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:43:54.8298128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.38,227.49
2025-08-04T20:43:54.8610403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:43:55.0328653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T20:43:55.0542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:43:55.2360218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:43:55.2515556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-08-04T20:43:55.4234492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-08-04T20:43:55.4547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-08-04T20:43:55.6265283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-08-04T20:43:55.6578213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-08-04T20:43:55.8318411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-08-04T20:43:55.8631149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:43:56.0349206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-08-04T20:43:56.0504843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-08-04T20:43:56.2224416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-08-04T20:43:56.2536057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:43:56.4254795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-08-04T20:43:56.4566686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T20:43:56.6285308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:43:56.6597568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T20:43:56.8316544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-08-04T20:43:56.8542099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:43:57.0309304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.7,227.72
2025-08-04T20:43:57.0571875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:43:57.2291923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-08-04T20:43:57.2603127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.79,227.89
2025-08-04T20:43:57.4322565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-08-04T20:43:57.4634778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-08-04T20:43:57.6353009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-08-04T20:43:57.6509042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T20:43:57.8227913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-08-04T20:43:57.8539558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.02,228.12
2025-08-04T20:43:58.0258930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-08-04T20:43:58.0570366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.08,228.17
2025-08-04T20:43:58.2289911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-04T20:43:58.2601338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:43:58.4320426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:43:58.4631587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:43:58.6351229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:43:58.6507128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:43:58.8225079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.12,228.23
2025-08-04T20:43:58.8537678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:43:59.0257039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.08,228.2
2025-08-04T20:43:59.0568274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-08-04T20:43:59.2287821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.01,228.16
2025-08-04T20:43:59.2599668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:43:59.4318446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.92,228.08
2025-08-04T20:43:59.4630201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:43:59.6349040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.83,228
2025-08-04T20:43:59.6505172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-08-04T20:43:59.8223816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.72,227.89
2025-08-04T20:43:59.8535922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T20:44:00.0253973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.61,227.79
2025-08-04T20:44:00.0566962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-08-04T20:44:00.2285710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.51,227.68
2025-08-04T20:44:00.2597436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T20:44:00.4316316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.42,227.58
2025-08-04T20:44:00.4628430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-08-04T20:44:00.6347217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.35,227.49
2025-08-04T20:44:00.6502071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-08-04T20:44:00.8221753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.29,227.42
2025-08-04T20:44:00.8534023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-08-04T20:44:01.0252651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.24,227.36
2025-08-04T20:44:01.0565161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:44:01.2283862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T20:44:01.2595259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-08-04T20:44:01.4314746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T20:44:01.4626140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-08-04T20:44:01.6345125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-08-04T20:44:01.6501696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T20:44:01.8376226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-08-04T20:44:01.8531940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:44:02.0250518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-08-04T20:44:02.0562125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T20:44:02.2280978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-08-04T20:44:02.2593615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:44:02.4312741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-08-04T20:44:02.4624492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:44:02.6343501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-08-04T20:44:02.6498840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:44:02.8375086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-08-04T20:44:02.8529841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:44:03.0248259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-08-04T20:44:03.0559317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:44:03.2279196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-08-04T20:44:03.2591211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T20:44:03.4310554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-08-04T20:44:03.4622471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T20:44:03.6341572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-08-04T20:44:03.6497515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:44:03.8371261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-08-04T20:44:03.8576663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T20:44:04.0244990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-08-04T20:44:04.0558613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.78,227.89
2025-08-04T20:44:04.2278318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-08-04T20:44:04.2589069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T20:44:04.4308932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.93,227.96
2025-08-04T20:44:04.4620665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.93,228.03
2025-08-04T20:44:04.6340022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-08-04T20:44:04.6495229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.99,228.09
2025-08-04T20:44:04.8370849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T20:44:04.8525846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T20:44:05.0244717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:44:05.0555903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.09,228.19
2025-08-04T20:44:05.2275632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:44:05.2586868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.12,228.22
2025-08-04T20:44:05.4307013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:44:05.4618020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T20:44:05.6337805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:44:05.6493202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:44:05.8368279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T20:44:05.8523340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:44:06.0242567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.12,228.23
2025-08-04T20:44:06.0553963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:44:06.2274365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.1,228.21
2025-08-04T20:44:06.2586084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.1,228.18
2025-08-04T20:44:06.4304822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.05,228.18
2025-08-04T20:44:06.4616792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-08-04T20:44:06.6335361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228,228.14
2025-08-04T20:44:06.6647178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:44:06.8366654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.94,228.08
2025-08-04T20:44:06.8521863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-08-04T20:44:07.0240657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.87,228.01
2025-08-04T20:44:07.0552223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T20:44:07.2272291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.79,227.94
2025-08-04T20:44:07.2583678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-08-04T20:44:07.4302374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.7,227.85
2025-08-04T20:44:07.4615197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-08-04T20:44:07.6333412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.6,227.76
2025-08-04T20:44:07.6644772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-08-04T20:44:07.8363925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.51,227.66
2025-08-04T20:44:07.8519011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-08-04T20:44:08.0238061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.42,227.57
2025-08-04T20:44:08.0550458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-08-04T20:44:08.2269572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.33,227.47
2025-08-04T20:44:08.2581665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-08-04T20:44:08.4300569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.25,227.39
2025-08-04T20:44:08.4612337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-08-04T20:44:08.6331121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.17,227.3
2025-08-04T20:44:08.6642870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-08-04T20:44:08.8362226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.11,227.23
2025-08-04T20:44:08.8517602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-08-04T20:44:09.0236879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.05,227.17
2025-08-04T20:44:09.0547907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-08-04T20:44:09.2268165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-08-04T20:44:09.2579694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-08-04T20:44:09.4298756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T20:44:09.4610404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-08-04T20:44:09.6329144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-08-04T20:44:09.6641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-08-04T20:44:09.8359182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-08-04T20:44:09.8515745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-08-04T20:44:10.0234623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-08-04T20:44:10.0546575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-08-04T20:44:10.2265773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-08-04T20:44:10.2578961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-08-04T20:44:10.4295937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-08-04T20:44:10.4608733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-08-04T20:44:10.6327284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-08-04T20:44:10.6639633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-08-04T20:44:10.8357860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-08-04T20:44:10.8514347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-08-04T20:44:11.0232539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-08-04T20:44:11.0545126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-08-04T20:44:11.2264088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-08-04T20:44:11.2575259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T20:44:11.4294750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-08-04T20:44:11.4606407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T20:44:11.6324721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-08-04T20:44:11.6636494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.32,227.43
2025-08-04T20:44:11.8355536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-08-04T20:44:11.8512278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.4,227.51
2025-08-04T20:44:12.0230819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-08-04T20:44:12.0542249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T20:44:12.2262207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-08-04T20:44:12.2573881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T20:44:12.4292064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-08-04T20:44:12.4604170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.6,227.71
2025-08-04T20:44:12.6323971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:44:12.6635126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:44:12.8353978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-08-04T20:44:12.8509484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:44:13.0229490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:44:13.0540264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:44:13.2260061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:44:13.2571516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T20:44:13.4290235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T20:44:13.4602798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T20:44:13.6321202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T20:44:13.6633284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T20:44:13.8352024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T20:44:13.8506737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T20:44:14.0227088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T20:44:14.0538445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T20:44:14.2257872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.73,227.85
2025-08-04T20:44:14.2569648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:44:14.4288224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T20:44:14.4601247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T20:44:14.6318618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T20:44:14.6631150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:44:14.8350579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.68,227.8
2025-08-04T20:44:14.8505413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T20:44:15.0224682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T20:44:15.0535835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:44:15.2254937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-08-04T20:44:15.2567919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:44:15.4286485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T20:44:15.4598764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:44:15.6317063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T20:44:15.6628545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:44:15.8347407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.54,227.66
2025-08-04T20:44:15.8503973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T20:44:16.0379632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.5,227.62
2025-08-04T20:44:16.0534004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T20:44:16.2253766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.45,227.57
2025-08-04T20:44:16.2565419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:44:16.4284161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T20:44:16.4596712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:44:16.6315331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T20:44:16.6627979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-08-04T20:44:16.8345785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.3,227.42
2025-08-04T20:44:16.8502446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-08-04T20:44:17.0378073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.25,227.37
2025-08-04T20:44:17.0533026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-08-04T20:44:17.2251748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T20:44:17.2563941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-08-04T20:44:17.4282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T20:44:17.4594517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-08-04T20:44:17.6313340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T20:44:17.6625154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-08-04T20:44:17.8344359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T20:44:17.8499923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-08-04T20:44:18.0375331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-08-04T20:44:18.0530491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-08-04T20:44:18.2249710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:44:18.2561275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-08-04T20:44:18.4281018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-08-04T20:44:18.4592741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-08-04T20:44:18.6311054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-08-04T20:44:18.6624141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-08-04T20:44:18.8342133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-08-04T20:44:18.8497795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-08-04T20:44:19.0373562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-08-04T20:44:19.0529101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:44:19.2246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-08-04T20:44:19.2559946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-08-04T20:44:19.4278219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-08-04T20:44:19.4589345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-08-04T20:44:19.6309528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-08-04T20:44:19.6621459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:44:19.8339799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:44:19.8496047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-08-04T20:44:20.0371613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-08-04T20:44:20.0526195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:44:20.2245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:44:20.2557766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:44:20.4276557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-08-04T20:44:20.4589343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:44:20.6307527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.07,227.18
2025-08-04T20:44:20.6620428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-08-04T20:44:20.8338095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-08-04T20:44:20.8649947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:44:21.0368789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:44:21.0523792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-08-04T20:44:21.2244747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-08-04T20:44:21.2554996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.07,227.18
2025-08-04T20:44:21.4274729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:44:21.4586570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-08-04T20:44:21.6305795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:44:21.6615101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T20:44:21.8334050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:44:21.8646202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T20:44:22.0366307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:44:22.0523170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-08-04T20:44:22.2242678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:44:22.2553471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.19,227.3
2025-08-04T20:44:22.4272150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T20:44:22.4584707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-08-04T20:44:22.6303300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-08-04T20:44:22.6615606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T20:44:22.8334309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-08-04T20:44:22.8645027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.32,227.43
2025-08-04T20:44:23.0365817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-08-04T20:44:23.0520440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T20:44:23.2239708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-08-04T20:44:23.2552270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.4,227.51
2025-08-04T20:44:23.4270449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-08-04T20:44:23.4582997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T20:44:23.6300814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.48,227.55
2025-08-04T20:44:23.6619631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:44:23.8333094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T20:44:23.8644336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T20:44:24.0362425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:44:24.0518421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T20:44:24.2237544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:44:24.2550267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:44:24.4269075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:44:24.4580494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:44:24.6299278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.6,227.68
2025-08-04T20:44:24.6612166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-08-04T20:44:24.8330837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:44:24.8642132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:44:25.0361506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:44:25.0516762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:44:25.2235431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:44:25.2548073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:44:25.4267332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T20:44:25.4579168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:44:25.6298247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.56,227.67
2025-08-04T20:44:25.6609338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:44:25.8327887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T20:44:25.8640609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T20:44:26.0359270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.49,227.61
2025-08-04T20:44:26.0514713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T20:44:26.2234112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.45,227.57
2025-08-04T20:44:26.2546039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:44:26.4264337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T20:44:26.4575875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:44:26.6295609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.37,227.48
2025-08-04T20:44:26.6607379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-08-04T20:44:26.8327077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.33,227.44
2025-08-04T20:44:26.8638314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-08-04T20:44:27.0357447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.3,227.41
2025-08-04T20:44:27.0513429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T20:44:27.2230954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T20:44:27.2542704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-08-04T20:44:27.4261748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T20:44:27.4574247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:44:27.6293082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T20:44:27.6606275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T20:44:27.8324377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T20:44:27.8636613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T20:44:28.0355031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T20:44:28.0511020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:44:28.2229664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:44:28.2541811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:44:28.4259961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T20:44:28.4573308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:44:28.6291027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:44:28.6603395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:44:28.8322472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:44:28.8634485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:44:29.0352979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:44:29.0510215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:44:29.2228035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:44:29.2540021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:44:29.4258093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-08-04T20:44:29.4570374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:44:29.6289495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-08-04T20:44:29.6600602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T20:44:29.8320555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T20:44:29.8632425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:44:30.0351323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-08-04T20:44:30.0506914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:44:30.2226077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-08-04T20:44:30.2537814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:44:30.4256146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-08-04T20:44:30.4569014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:44:30.6288498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T20:44:30.6599809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:44:30.8319060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:44:30.8629794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:44:31.0348948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:44:31.0505136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:44:31.2380352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:44:31.2536458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:44:31.4254278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:44:31.4567138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:44:31.6285741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:44:31.6598021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:44:31.8315412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T20:44:31.8627949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:44:32.0347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T20:44:32.0503424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:44:32.2378170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:44:32.2533787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:44:32.4252401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:44:32.4564902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:44:32.6283436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-08-04T20:44:32.6594936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:44:32.8313984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T20:44:32.8626142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:44:33.0344779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:44:33.0500882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:44:33.2376772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T20:44:33.2532817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:44:33.4250497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-08-04T20:44:33.4563205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T20:44:33.6280891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:44:33.6593953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:44:33.8313105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:44:33.8623481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:44:34.0343159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:44:34.0498550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T20:44:34.2374049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:44:34.2530099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:44:34.4248934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-08-04T20:44:34.4559717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:44:34.6279448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:44:34.6591088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:44:34.8310450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T20:44:34.8621692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:44:35.0340518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:44:35.0497060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T20:44:35.2372124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T20:44:35.2528025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:44:35.4246519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-04T20:44:35.4558776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T20:44:35.6277172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-08-04T20:44:35.6589497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T20:44:35.8308516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-08-04T20:44:35.8620358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T20:44:36.0339155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-08-04T20:44:36.0651308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T20:44:36.2370299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-04T20:44:36.2526579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-08-04T20:44:36.4244712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T20:44:36.4557412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T20:44:36.6275693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:44:36.6587173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:44:36.8306508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:44:36.8617845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T20:44:37.0337127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.9,228.01
2025-08-04T20:44:37.0648640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T20:44:37.2368374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.88,228
2025-08-04T20:44:37.2524030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T20:44:37.4242216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.86,227.98
2025-08-04T20:44:37.4555061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:44:37.6273294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.83,227.95
2025-08-04T20:44:37.6584204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:44:37.8304224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.8,227.92
2025-08-04T20:44:37.8617558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T20:44:38.0333692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.76,227.89
2025-08-04T20:44:38.0646319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T20:44:38.2366462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.73,227.85
2025-08-04T20:44:38.2521813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:44:38.4240749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T20:44:38.4552916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T20:44:38.6271124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.68,227.8
2025-08-04T20:44:38.6583642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T20:44:38.8302186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T20:44:38.8614446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:44:39.0333159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-08-04T20:44:39.0644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T20:44:39.2364900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.61,227.73
2025-08-04T20:44:39.2520402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:44:39.4239186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-08-04T20:44:39.4550831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:44:39.6269222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.55,227.67
2025-08-04T20:44:39.6581797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:44:39.8299787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.51,227.64
2025-08-04T20:44:39.8611337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:44:40.0332449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.47,227.6
2025-08-04T20:44:40.0643249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:44:40.2362628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.43,227.56
2025-08-04T20:44:40.2517269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:44:40.4236753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.39,227.51
2025-08-04T20:44:40.4548866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T20:44:40.6267945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.36,227.48
2025-08-04T20:44:40.6579999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:44:40.8298272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:44:40.8609504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T20:44:41.0328911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:44:41.0641336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-08-04T20:44:41.2360081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-08-04T20:44:41.2516206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-08-04T20:44:41.4234370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-04T20:44:41.4548134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T20:44:41.6266006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-08-04T20:44:41.6577409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T20:44:41.8296999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-08-04T20:44:41.8607824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:44:42.0327152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-08-04T20:44:42.0638911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T20:44:42.2357681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.57,227.58
2025-08-04T20:44:42.2514014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:44:42.4232328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.66,227.66
2025-08-04T20:44:42.4544263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:44:42.6264101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-08-04T20:44:42.6575488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T20:44:42.8294122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.84,227.85
2025-08-04T20:44:42.8606583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T20:44:43.0324536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-08-04T20:44:43.0636670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:44:43.2356422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.01,228.02
2025-08-04T20:44:43.2512137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T20:44:43.4231291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-08-04T20:44:43.4542991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.07,228.16
2025-08-04T20:44:43.6261952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-04T20:44:43.6572698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:44:43.8292518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:44:43.8604300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-08-04T20:44:44.0387094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:44:44.0635377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:44:44.2354361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:44:44.2509793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-04T20:44:44.4229104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T20:44:44.4541158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:44:44.6260622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:44:44.6572568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-08-04T20:44:44.8291110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:44:44.8602509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.27,228.37
2025-08-04T20:44:45.0321035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:44:45.0633412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.29,228.39
2025-08-04T20:44:45.2352585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T20:44:45.2507606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.31,228.4
2025-08-04T20:44:45.4382501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:44:45.4539289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-08-04T20:44:45.6257400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:44:45.6569626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:44:45.8289283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:44:45.8600405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-08-04T20:44:46.0319346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-08-04T20:44:46.0683837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-08-04T20:44:46.2350601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.33,228.44
2025-08-04T20:44:46.2506302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:44:46.4380859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:44:46.4536834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:44:46.6255011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.31,228.42
2025-08-04T20:44:46.6568173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.31,228.41
2025-08-04T20:44:46.8286373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.3,228.41
2025-08-04T20:44:46.8599034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-08-04T20:44:47.0317278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.29,228.4
2025-08-04T20:44:47.0628899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.29,228.39
2025-08-04T20:44:47.2347343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.29,228.39
2025-08-04T20:44:47.2503956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.29,228.39
2025-08-04T20:44:47.4378508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.29,228.39
2025-08-04T20:44:47.4534871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.29,228.39
2025-08-04T20:44:47.6253654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.3,228.39
2025-08-04T20:44:47.6566267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-08-04T20:44:47.8283810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:44:47.8596321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-08-04T20:44:48.0315220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:44:48.0627656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-08-04T20:44:48.2346773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-04T20:44:48.2501704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-08-04T20:44:48.4377181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:44:48.4532231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-08-04T20:44:48.6251837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-08-04T20:44:48.6563829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:44:48.8282781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.43,228.51
2025-08-04T20:44:48.8594579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.43,228.53
2025-08-04T20:44:49.0312889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-08-04T20:44:49.0625333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-08-04T20:44:49.2344396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:44:49.2500130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.47,228.57
2025-08-04T20:44:49.4444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:44:49.4531134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.48,228.58
2025-08-04T20:44:49.6249239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:49.6560961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:49.8280358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:49.8592078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:50.0310249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:50.0623525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:50.2342430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:50.2653493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:50.4372370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:50.4527888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:50.6247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:50.6558836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:50.8278578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:50.8590470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:51.0309374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.48,228.58
2025-08-04T20:44:51.0621392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:44:51.2339929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:44:51.2651809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:44:51.4371234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:44:51.4527333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:44:51.6245472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-04T20:44:51.6556254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-04T20:44:51.8276659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-04T20:44:51.8587925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:52.0306759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:52.0619753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:52.2338620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:52.2650320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:44:52.4369779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-08-04T20:44:52.4524461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:44:52.6244496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:44:52.6555328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:44:52.8274518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:44:52.8586109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-04T20:44:53.0304459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-08-04T20:44:53.0616810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-08-04T20:44:53.2336506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-04T20:44:53.2646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.59,228.69
2025-08-04T20:44:53.4367153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:44:53.4523071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.63,228.73
2025-08-04T20:44:53.6241096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-04T20:44:53.6554478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.67,228.77
2025-08-04T20:44:53.8272620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-04T20:44:53.8584586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.72,228.82
2025-08-04T20:44:54.0301401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-04T20:44:54.0615290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.77,228.86
2025-08-04T20:44:54.2334717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:44:54.2646861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-08-04T20:44:54.4364607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-08-04T20:44:54.4521140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-08-04T20:44:54.6240035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.85,228.93
2025-08-04T20:44:54.6551169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.85,228.95
2025-08-04T20:44:54.8270530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.86,228.95
2025-08-04T20:44:54.8581782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-08-04T20:44:55.0300356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-08-04T20:44:55.0614117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-08-04T20:44:55.2332711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.85,228.96
2025-08-04T20:44:55.2644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.85,228.95
2025-08-04T20:44:55.4363104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.84,228.95
2025-08-04T20:44:55.4518717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.84,228.94
2025-08-04T20:44:55.6237425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.84,228.94
2025-08-04T20:44:55.6549471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-08-04T20:44:55.8268939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-08-04T20:44:55.8580648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-08-04T20:44:56.0299330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.85,228.93
2025-08-04T20:44:56.0611417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.85,228.94
2025-08-04T20:44:56.2330207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-08-04T20:44:56.2642097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.87,228.97
2025-08-04T20:44:56.4361402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-04T20:44:56.4516387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.9,229
2025-08-04T20:44:56.6236200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-08-04T20:44:56.6547180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.95,229.05
2025-08-04T20:44:56.8266888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-04T20:44:56.8577710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.01,229.11
2025-08-04T20:44:57.0318247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-04T20:44:57.0629820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.07,229.17
2025-08-04T20:44:57.2350299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-08-04T20:44:57.2505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.14,229.24
2025-08-04T20:44:57.4380480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-08-04T20:44:57.4536092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.21,229.3
2025-08-04T20:44:57.6254788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-04T20:44:57.6567325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.26,229.36
2025-08-04T20:44:57.8285811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-04T20:44:57.8598066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.31,229.41
2025-08-04T20:44:58.0316663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-04T20:44:58.0627124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-08-04T20:44:58.2348425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-04T20:44:58.2504300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.38,229.47
2025-08-04T20:44:58.4378157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-04T20:44:58.4534857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-08-04T20:44:58.6253375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.42,229.5
2025-08-04T20:44:58.6565129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.42,229.51
2025-08-04T20:44:58.8283374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.42,229.51
2025-08-04T20:44:58.8595688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.42,229.51
2025-08-04T20:44:59.0314445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.42,229.51
2025-08-04T20:44:59.0625239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.42,229.51
2025-08-04T20:44:59.2346473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.42,229.51
2025-08-04T20:44:59.2502147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.42,229.51
2025-08-04T20:44:59.4378225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-08-04T20:44:59.4532165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-08-04T20:44:59.6250932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.4,229.5
2025-08-04T20:44:59.6562924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.4,229.49
2025-08-04T20:44:59.8282072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.4,229.49
2025-08-04T20:44:59.8593301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.4,229.49
2025-08-04T20:45:00.0312409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-08-04T20:45:00.0624965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.39,229.48
2025-08-04T20:45:00.2343417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-08-04T20:45:00.2655454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.38,229.47
2025-08-04T20:45:00.4373853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-08-04T20:45:00.4530685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-08-04T20:45:00.6249840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-08-04T20:45:00.6619139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T20:45:00.8279634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.36,229.46
2025-08-04T20:45:00.8591596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.36,229.46
2025-08-04T20:45:01.0311108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.35,229.46
2025-08-04T20:45:01.0623269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.35,229.45
2025-08-04T20:45:01.2341293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.34,229.45
2025-08-04T20:45:01.2653326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.34,229.44
2025-08-04T20:45:01.4372897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.33,229.44
2025-08-04T20:45:01.4528467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.33,229.43
2025-08-04T20:45:01.6247311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.32,229.43
2025-08-04T20:45:01.6559342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-08-04T20:45:01.8277679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-08-04T20:45:01.8589962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-08-04T20:45:02.0308978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-08-04T20:45:02.0619318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-08-04T20:45:02.2339826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.33,229.42
2025-08-04T20:45:02.2651929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.33,229.43
2025-08-04T20:45:02.4370265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.34,229.43
2025-08-04T20:45:02.4525851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.34,229.44
2025-08-04T20:45:02.6246140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-08-04T20:45:02.6556883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.36,229.46
2025-08-04T20:45:02.8276179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-08-04T20:45:02.8588124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-08-04T20:45:03.0304948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-08-04T20:45:03.0618481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.4,229.51
2025-08-04T20:45:03.2337489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-08-04T20:45:03.2649205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.43,229.54
2025-08-04T20:45:03.4369291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.46,229.54
2025-08-04T20:45:03.4524151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.46,229.57
2025-08-04T20:45:03.6242956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.49,229.57
2025-08-04T20:45:03.6554728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-08-04T20:45:03.8273552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.51,229.59
2025-08-04T20:45:03.8586220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.51,229.61
2025-08-04T20:45:04.0304781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-08-04T20:45:04.0617120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.53,229.62
2025-08-04T20:45:04.2336319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.53,229.62
2025-08-04T20:45:04.2648480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.53,229.63
2025-08-04T20:45:04.4366337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.52,229.63
2025-08-04T20:45:04.4522657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.52,229.62
2025-08-04T20:45:04.6240670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.51,229.62
2025-08-04T20:45:04.6552916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.51,229.6
2025-08-04T20:45:04.8273190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.49,229.6
2025-08-04T20:45:04.8584208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.49,229.57
2025-08-04T20:45:05.0302415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.46,229.57
2025-08-04T20:45:05.0614022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.46,229.55
2025-08-04T20:45:05.2333382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.44,229.55
2025-08-04T20:45:05.2646065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-08-04T20:45:05.4364605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.41,229.52
2025-08-04T20:45:05.4520303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-08-04T20:45:05.6239231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.4,229.5
2025-08-04T20:45:05.6550802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-08-04T20:45:05.8269825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.39,229.48
2025-08-04T20:45:05.8582387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.39,229.48
2025-08-04T20:45:06.0300836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-08-04T20:45:06.0613039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-08-04T20:45:06.2331482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-08-04T20:45:06.2644395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.41,229.49
2025-08-04T20:45:06.4362263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-04T20:45:06.4518304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-08-04T20:45:06.6237041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-04T20:45:06.6548815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.46,229.55
2025-08-04T20:45:06.8267814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-04T20:45:06.8579019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.49,229.58
2025-08-04T20:45:07.0298307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-04T20:45:07.0610742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.52,229.61
2025-08-04T20:45:07.2329254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-04T20:45:07.2641885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.55,229.64
2025-08-04T20:45:07.4360259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-08-04T20:45:07.4516731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-08-04T20:45:07.6235249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.59,229.66
2025-08-04T20:45:07.6546812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.59,229.68
2025-08-04T20:45:07.8266452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-08-04T20:45:07.8577943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-08-04T20:45:08.0296940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-08-04T20:45:08.0608488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-08-04T20:45:08.2328349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.59,229.69
2025-08-04T20:45:08.2640829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.59,229.68
2025-08-04T20:45:08.4358312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.58,229.68
2025-08-04T20:45:08.4515470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.58,229.68
2025-08-04T20:45:08.6232842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.58,229.68
2025-08-04T20:45:08.6545568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.58,229.67
2025-08-04T20:45:08.8264534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T20:45:08.8575488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T20:45:09.0294906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T20:45:09.0608305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T20:45:09.2326561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T20:45:09.2638331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T20:45:09.4356117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T20:45:09.4512094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T20:45:09.6387606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T20:45:09.6543655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T20:45:09.8262138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.56,229.67
2025-08-04T20:45:09.8573880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.56,229.66
2025-08-04T20:45:10.0292595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.54,229.66
2025-08-04T20:45:10.0605208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.54,229.64
2025-08-04T20:45:10.2324268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.52,229.64
2025-08-04T20:45:10.2635601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.52,229.62
2025-08-04T20:45:10.4355396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.49,229.62
2025-08-04T20:45:10.4511195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-08-04T20:45:10.6385123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.46,229.59
2025-08-04T20:45:10.6541117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.46,229.56
2025-08-04T20:45:10.8312800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.43,229.56
2025-08-04T20:45:10.8623623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.43,229.53
2025-08-04T20:45:11.0343420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.4,229.53
2025-08-04T20:45:11.0655365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.4,229.5
2025-08-04T20:45:11.2374295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.38,229.5
2025-08-04T20:45:11.2529552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-08-04T20:45:11.4247802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.37,229.48
2025-08-04T20:45:11.4561182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-08-04T20:45:11.6279968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-08-04T20:45:11.6590897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-08-04T20:45:11.8310101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.38,229.47
2025-08-04T20:45:11.8622198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-08-04T20:45:12.0341152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-08-04T20:45:12.0652855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.4,229.5
2025-08-04T20:45:12.2373143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-08-04T20:45:12.2527583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-08-04T20:45:12.4245797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-04T20:45:12.4558017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.46,229.55
2025-08-04T20:45:12.6277328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-04T20:45:12.6589970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-08-04T20:45:12.8309192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-08-04T20:45:12.8620220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.52,229.62
2025-08-04T20:45:13.0337859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-08-04T20:45:13.0651179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.55,229.64
2025-08-04T20:45:13.2370749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-08-04T20:45:13.2526171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.57,229.66
2025-08-04T20:45:13.4244730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-08-04T20:45:13.4556849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.58,229.67
2025-08-04T20:45:13.6276396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-08-04T20:45:13.6587764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-08-04T20:45:13.8306460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.61,229.69
2025-08-04T20:45:13.8617750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.61,229.7
2025-08-04T20:45:14.0335461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.62,229.7
2025-08-04T20:45:14.0648979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.62,229.71
2025-08-04T20:45:14.2368464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.63,229.71
2025-08-04T20:45:14.2523917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-08-04T20:45:14.4243163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.64,229.72
2025-08-04T20:45:14.4554839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.64,229.73
2025-08-04T20:45:14.6273147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-08-04T20:45:14.6585441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.66,229.75
2025-08-04T20:45:14.8305023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.67,229.75
2025-08-04T20:45:14.8616579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.67,229.76
2025-08-04T20:45:15.0334986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.68,229.76
2025-08-04T20:45:15.0647432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.68,229.77
2025-08-04T20:45:15.2366010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.69,229.77
2025-08-04T20:45:15.2522388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-08-04T20:45:15.4241117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-08-04T20:45:15.4552971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-08-04T20:45:15.6271954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-08-04T20:45:15.6583149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-08-04T20:45:15.8301882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.68,229.78
2025-08-04T20:45:15.8614251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.68,229.77
2025-08-04T20:45:16.0332751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.66,229.77
2025-08-04T20:45:16.0645160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.66,229.75
2025-08-04T20:45:16.2364543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.63,229.75
2025-08-04T20:45:16.2520055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-08-04T20:45:16.4238350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.59,229.72
2025-08-04T20:45:16.4550477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.59,229.68
2025-08-04T20:45:16.6269410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.54,229.68
2025-08-04T20:45:16.6581633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.54,229.63
2025-08-04T20:45:16.8300438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.49,229.63
2025-08-04T20:45:16.8612368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.49,229.57
2025-08-04T20:45:17.0331166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.43,229.57
2025-08-04T20:45:17.0643240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.43,229.52
2025-08-04T20:45:17.2362275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.38,229.52
2025-08-04T20:45:17.2518795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.38,229.47
2025-08-04T20:45:17.4236552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.34,229.47
2025-08-04T20:45:17.4548883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.34,229.42
2025-08-04T20:45:17.6268091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.3,229.42
2025-08-04T20:45:17.6579188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.3,229.39
2025-08-04T20:45:17.8298056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.27,229.39
2025-08-04T20:45:17.8610751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.27,229.36
2025-08-04T20:45:18.0329744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.26,229.36
2025-08-04T20:45:18.0641837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.26,229.34
2025-08-04T20:45:18.2360409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.25,229.34
2025-08-04T20:45:18.2515867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.25,229.34
2025-08-04T20:45:18.4235140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.24,229.34
2025-08-04T20:45:18.4546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.24,229.33
2025-08-04T20:45:18.6265734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.24,229.33
2025-08-04T20:45:18.6577497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.24,229.33
2025-08-04T20:45:18.8296239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.23,229.33
2025-08-04T20:45:18.8608041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.23,229.32
2025-08-04T20:45:19.0327630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-08-04T20:45:19.0639259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.22,229.31
2025-08-04T20:45:19.2358496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.21,229.31
2025-08-04T20:45:19.2514146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.21,229.3
2025-08-04T20:45:19.4389414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.19,229.3
2025-08-04T20:45:19.4545720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.19,229.28
2025-08-04T20:45:19.6263788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.16,229.28
2025-08-04T20:45:19.6574948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.16,229.25
2025-08-04T20:45:19.8294806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.13,229.25
2025-08-04T20:45:19.8606148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.13,229.22
2025-08-04T20:45:20.0325002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.11,229.22
2025-08-04T20:45:20.0638849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.11,229.2
2025-08-04T20:45:20.2356942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.09,229.2
2025-08-04T20:45:20.2512800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.09,229.18
2025-08-04T20:45:20.4387500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.08,229.18
2025-08-04T20:45:20.4542531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.08,229.18
2025-08-04T20:45:20.6261960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.08,229.18
2025-08-04T20:45:20.6573425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.08,229.18
2025-08-04T20:45:20.8293459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-08-04T20:45:20.8603515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.1,229.2
2025-08-04T20:45:21.0323459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.12,229.2
2025-08-04T20:45:21.0635162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.12,229.23
2025-08-04T20:45:21.2353858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-08-04T20:45:21.2509850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.16,229.26
2025-08-04T20:45:21.4385768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-08-04T20:45:21.4541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.2,229.3
2025-08-04T20:45:21.6259835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-04T20:45:21.6572269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.24,229.35
2025-08-04T20:45:21.8290587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-08-04T20:45:21.8603271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.28,229.39
2025-08-04T20:45:22.0320872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-08-04T20:45:22.0633105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-08-04T20:45:22.2352917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.34,229.42
2025-08-04T20:45:22.2508131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.34,229.45
2025-08-04T20:45:22.4383622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.36,229.45
2025-08-04T20:45:22.4538760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.36,229.46
2025-08-04T20:45:22.6258279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T20:45:22.6569726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T20:45:22.8288780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T20:45:22.8600263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T20:45:23.0319033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T20:45:23.0630992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T20:45:23.2350227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T20:45:23.2507313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-08-04T20:45:23.4380736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.38,229.47
2025-08-04T20:45:23.4537091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.38,229.47
2025-08-04T20:45:23.6256296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.39,229.47
2025-08-04T20:45:23.6567521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-08-04T20:45:23.8286897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.41,229.49
2025-08-04T20:45:23.8597897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-08-04T20:45:24.0317184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-08-04T20:45:24.0629333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.43,229.53
2025-08-04T20:45:24.2348122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.45,229.53
2025-08-04T20:45:24.2504267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.45,229.55
2025-08-04T20:45:24.4379963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.47,229.55
2025-08-04T20:45:24.4535805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.47,229.56
2025-08-04T20:45:24.6253656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-08-04T20:45:24.6564441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.48,229.57
2025-08-04T20:45:24.8284106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.49,229.57
2025-08-04T20:45:24.8596787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.49,229.58
2025-08-04T20:45:25.0315106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.48,229.58
2025-08-04T20:45:25.0627182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.48,229.57
2025-08-04T20:45:25.2346239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.47,229.57
2025-08-04T20:45:25.2657973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.47,229.56
2025-08-04T20:45:25.4378119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.45,229.56
2025-08-04T20:45:25.4533723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.45,229.54
2025-08-04T20:45:25.6252462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.43,229.54
2025-08-04T20:45:25.6562902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-08-04T20:45:25.8282278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.4,229.51
2025-08-04T20:45:25.8594663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.4,229.49
2025-08-04T20:45:26.0313713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.37,229.49
2025-08-04T20:45:26.0625854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T20:45:26.2345064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.34,229.46
2025-08-04T20:45:26.2655516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.34,229.43
2025-08-04T20:45:26.4375746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.31,229.43
2025-08-04T20:45:26.4531039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.31,229.39
2025-08-04T20:45:26.6250127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.28,229.39
2025-08-04T20:45:26.6616254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-08-04T20:45:26.8280095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.25,229.36
2025-08-04T20:45:26.8592859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-08-04T20:45:27.0311214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.22,229.33
2025-08-04T20:45:27.0622441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-08-04T20:45:27.2341120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.19,229.3
2025-08-04T20:45:27.2653887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T20:45:27.4373253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.17,229.27
2025-08-04T20:45:27.4528934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-08-04T20:45:27.6248717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.14,229.25
2025-08-04T20:45:27.6559970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.14,229.22
2025-08-04T20:45:27.8278853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.11,229.22
2025-08-04T20:45:27.8590462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-08-04T20:45:28.0309065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.08,229.19
2025-08-04T20:45:28.0621916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-08-04T20:45:28.2340173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.06,229.16
2025-08-04T20:45:28.2651987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.06,229.14
2025-08-04T20:45:28.4370570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.03,229.14
2025-08-04T20:45:28.4527489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-08-04T20:45:28.6245803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.01,229.12
2025-08-04T20:45:28.6557489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-08-04T20:45:28.8276256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.99,229.09
2025-08-04T20:45:28.8588840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.99,229.07
2025-08-04T20:45:29.0306592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.97,229.07
2025-08-04T20:45:29.0619495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-08-04T20:45:29.2338862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.95,229.05
2025-08-04T20:45:29.2649650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-08-04T20:45:29.4369381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.94,229.04
2025-08-04T20:45:29.4525252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-08-04T20:45:29.6243412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-08-04T20:45:29.6555466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-08-04T20:45:29.8274906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-08-04T20:45:29.8586523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-08-04T20:45:30.0305215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-08-04T20:45:30.0616276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-08-04T20:45:30.2337072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-08-04T20:45:30.2648322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-08-04T20:45:30.4367561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-08-04T20:45:30.4523423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.94,229.04
2025-08-04T20:45:30.6242110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.94,229.04
2025-08-04T20:45:30.6554028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.94,229.04
2025-08-04T20:45:30.8272418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-08-04T20:45:30.8584397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-08-04T20:45:31.0302870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.94,229.04
2025-08-04T20:45:31.0616093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.94,229.04
2025-08-04T20:45:31.2334499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.94,229.04
2025-08-04T20:45:31.2647140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-08-04T20:45:31.4365182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-08-04T20:45:31.4521090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-08-04T20:45:31.6239900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.91,229.02
2025-08-04T20:45:31.6551546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.91,229.01
2025-08-04T20:45:31.8271024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.89,229.01
2025-08-04T20:45:31.8582669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.89,228.99
2025-08-04T20:45:32.0300998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.88,228.99
2025-08-04T20:45:32.0612791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.88,228.98
2025-08-04T20:45:32.2332054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.87,228.98
2025-08-04T20:45:32.2644400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.87,228.97
2025-08-04T20:45:32.4362860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.87,228.97
2025-08-04T20:45:32.4519075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.87,228.97
2025-08-04T20:45:32.6237324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-08-04T20:45:32.6550494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.88,228.99
2025-08-04T20:45:32.8268585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-08-04T20:45:32.8580311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.9,229
2025-08-04T20:45:33.0299702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-08-04T20:45:33.0611060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-08-04T20:45:33.2331729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-08-04T20:45:33.2641131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.96,229.06
2025-08-04T20:45:33.4361424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-08-04T20:45:33.4517085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.99,229.09
2025-08-04T20:45:33.6392942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-08-04T20:45:33.6548090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.01,229.11
2025-08-04T20:45:33.8266484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.03,229.11
2025-08-04T20:45:33.8578817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-08-04T20:45:34.0297483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-08-04T20:45:34.0609772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-08-04T20:45:34.2328673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-08-04T20:45:34.2640288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.03,229.11
2025-08-04T20:45:34.4359157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.01,229.11
2025-08-04T20:45:34.4514756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-08-04T20:45:34.6389997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.99,229.09
2025-08-04T20:45:34.6546234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.99,229.07
2025-08-04T20:45:34.8264030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.96,229.07
2025-08-04T20:45:34.8576444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.96,229.04
2025-08-04T20:45:35.0295523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.93,229.04
2025-08-04T20:45:35.0606564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-08-04T20:45:35.2326295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.9,229.01
2025-08-04T20:45:35.2638790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-08-04T20:45:35.4357964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.89,228.99
2025-08-04T20:45:35.4513805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-08-04T20:45:35.6388074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-08-04T20:45:35.6543717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-08-04T20:45:35.8262507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-08-04T20:45:35.8574698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.89,228.98
2025-08-04T20:45:36.0292793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-08-04T20:45:36.0605203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.91,229
2025-08-04T20:45:36.2324113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-08-04T20:45:36.2636950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-08-04T20:45:36.4354634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-04T20:45:36.4510953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.97,229.06
2025-08-04T20:45:36.6385972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-04T20:45:36.6542352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229,229.1
2025-08-04T20:45:36.8260663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-08-04T20:45:36.8572189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.03,229.13
2025-08-04T20:45:37.0291264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-08-04T20:45:37.0603688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.06,229.16
2025-08-04T20:45:37.2323229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.07,229.16
2025-08-04T20:45:37.2634255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.07,229.17
2025-08-04T20:45:37.4353863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.07,229.17
2025-08-04T20:45:37.4509473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.07,229.17
2025-08-04T20:45:37.6384039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.06,229.17
2025-08-04T20:45:37.6539152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.06,229.15
2025-08-04T20:45:37.8258669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.03,229.15
2025-08-04T20:45:37.8570374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.03,229.12
2025-08-04T20:45:38.0289247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229,229.12
2025-08-04T20:45:38.0601759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229,229.09
2025-08-04T20:45:38.2320663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.95,229.09
2025-08-04T20:45:38.2632503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.95,229.05
2025-08-04T20:45:38.4350869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.91,229.05
2025-08-04T20:45:38.4506943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.91,229
2025-08-04T20:45:38.6381953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.86,229
2025-08-04T20:45:38.6537707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.86,228.95
2025-08-04T20:45:38.8256800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.81,228.95
2025-08-04T20:45:38.8569127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-08-04T20:45:39.0287623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.77,228.9
2025-08-04T20:45:39.0599786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.77,228.86
2025-08-04T20:45:39.2319293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.72,228.86
2025-08-04T20:45:39.2630486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.72,228.81
2025-08-04T20:45:39.4349697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.67,228.81
2025-08-04T20:45:39.4661286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:39.6380341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.63,228.76
2025-08-04T20:45:39.6535737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-04T20:45:39.8255043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.58,228.71
2025-08-04T20:45:39.8567126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-08-04T20:45:40.0285755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.54,228.67
2025-08-04T20:45:40.0597025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-04T20:45:40.2315972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.51,228.63
2025-08-04T20:45:40.2628340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-08-04T20:45:40.4347500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.48,228.59
2025-08-04T20:45:40.4659567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:45:40.6377899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.47,228.57
2025-08-04T20:45:40.6533106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:45:40.8252508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:45:40.8564873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:45:41.0283406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:45:41.0595339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:45:41.2314786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:45:41.2627106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-08-04T20:45:41.4345310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-08-04T20:45:41.4657092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:45:41.6376587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-08-04T20:45:41.6532176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:45:41.8249604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:45:41.8561946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:45:42.0281184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-04T20:45:42.0602306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-08-04T20:45:42.2312737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:45:42.2623986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-08-04T20:45:42.4343761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:45:42.4655080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-08-04T20:45:42.6374325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-08-04T20:45:42.6529968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-08-04T20:45:42.8248837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-04T20:45:42.8559436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:45:43.0280485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-04T20:45:43.0591381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-08-04T20:45:43.2310260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T20:45:43.2622579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.69,228.78
2025-08-04T20:45:43.4341351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:45:43.4653666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.72,228.82
2025-08-04T20:45:43.6372136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-04T20:45:43.6527433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.76,228.86
2025-08-04T20:45:43.8246170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-04T20:45:43.8558949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.79,228.89
2025-08-04T20:45:44.0277419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-04T20:45:44.0588744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-08-04T20:45:44.2308958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-08-04T20:45:44.2620531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-08-04T20:45:44.4339215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-08-04T20:45:44.4651671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.89,228.99
2025-08-04T20:45:44.6369860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.91,228.99
2025-08-04T20:45:44.6525676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.91,229.01
2025-08-04T20:45:44.8244337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.92,229.01
2025-08-04T20:45:44.8557007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-08-04T20:45:45.0275862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-08-04T20:45:45.0586490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-08-04T20:45:45.2306396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.91,229.02
2025-08-04T20:45:45.2618243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.91,229
2025-08-04T20:45:45.4337032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.89,229
2025-08-04T20:45:45.4650028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.89,228.98
2025-08-04T20:45:45.6367650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.87,228.98
2025-08-04T20:45:45.6523955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.87,228.96
2025-08-04T20:45:45.8243200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.84,228.96
2025-08-04T20:45:45.8554394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-08-04T20:45:46.0273911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.81,228.93
2025-08-04T20:45:46.0585039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.81,228.91
2025-08-04T20:45:46.2303745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.79,228.91
2025-08-04T20:45:46.2616696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.79,228.88
2025-08-04T20:45:46.4335183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.77,228.88
2025-08-04T20:45:46.4647672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.77,228.87
2025-08-04T20:45:46.6366366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.76,228.87
2025-08-04T20:45:46.6522614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.76,228.85
2025-08-04T20:45:46.8240735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.75,228.85
2025-08-04T20:45:46.8552427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.75,228.84
2025-08-04T20:45:47.0271473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.74,228.84
2025-08-04T20:45:47.0583738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-08-04T20:45:47.2303179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-08-04T20:45:47.2613839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-08-04T20:45:47.4333004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.73,228.83
2025-08-04T20:45:47.4645617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.73,228.82
2025-08-04T20:45:47.6364350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.72,228.82
2025-08-04T20:45:47.6520224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.72,228.81
2025-08-04T20:45:47.8393377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.71,228.81
2025-08-04T20:45:47.8550831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-08-04T20:45:48.0268632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.7,228.8
2025-08-04T20:45:48.0581704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-08-04T20:45:48.2300880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.69,228.79
2025-08-04T20:45:48.2612065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.69,228.78
2025-08-04T20:45:48.4330679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.68,228.78
2025-08-04T20:45:48.4643479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.68,228.77
2025-08-04T20:45:48.6362754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.67,228.77
2025-08-04T20:45:48.6517574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:48.8392832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.66,228.76
2025-08-04T20:45:48.8548565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-08-04T20:45:49.0267682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.65,228.75
2025-08-04T20:45:49.0579011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.65,228.75
2025-08-04T20:45:49.2298091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.65,228.75
2025-08-04T20:45:49.2609737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-08-04T20:45:49.4329106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-08-04T20:45:49.4641662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-08-04T20:45:49.6359486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.64,228.74
2025-08-04T20:45:49.6516162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.64,228.73
2025-08-04T20:45:49.8391383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.62,228.73
2025-08-04T20:45:49.8546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.62,228.71
2025-08-04T20:45:50.0264661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.6,228.71
2025-08-04T20:45:50.0577056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-08-04T20:45:50.2297550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.57,228.69
2025-08-04T20:45:50.2608549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.57,228.66
2025-08-04T20:45:50.4327952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.53,228.66
2025-08-04T20:45:50.4639130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.53,228.62
2025-08-04T20:45:50.6357957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.49,228.62
2025-08-04T20:45:50.6513912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:45:50.8389214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.45,228.58
2025-08-04T20:45:50.8545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.45,228.54
2025-08-04T20:45:51.0263715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.41,228.54
2025-08-04T20:45:51.0576037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:45:51.2295049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.38,228.5
2025-08-04T20:45:51.2606125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T20:45:51.4326127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.36,228.47
2025-08-04T20:45:51.4637653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-08-04T20:45:51.6356324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.34,228.45
2025-08-04T20:45:51.6512656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:45:51.8386812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:45:51.8542256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:45:52.0261423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:45:52.0573526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:45:52.2293472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:45:52.2604985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:45:52.4324083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:45:52.4635360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-08-04T20:45:52.6354135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:45:52.6510149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.38,228.48
2025-08-04T20:45:52.8385517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:45:52.8540392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:45:53.0259510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-04T20:45:53.0570788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-08-04T20:45:53.2291028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:45:53.2601741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.49,228.59
2025-08-04T20:45:53.4322100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-04T20:45:53.4633748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.53,228.63
2025-08-04T20:45:53.6351702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-08-04T20:45:53.6507722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.56,228.66
2025-08-04T20:45:53.8382633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-04T20:45:53.8538604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-04T20:45:54.0257474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-04T20:45:54.0569087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-08-04T20:45:54.2288288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-04T20:45:54.2599885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.62,228.72
2025-08-04T20:45:54.4319291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-04T20:45:54.4631206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.64,228.73
2025-08-04T20:45:54.6350359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-08-04T20:45:54.6662684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-08-04T20:45:54.8380782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-04T20:45:54.8536389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-08-04T20:45:55.0254178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:45:55.0567723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:55.2286218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:55.2599066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:55.4317388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:55.4629286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:55.6348306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:55.6659847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:55.8378736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:55.8534818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:56.0254107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:56.0565100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:45:56.2284806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T20:45:56.2596600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.68,228.77
2025-08-04T20:45:56.4315067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-08-04T20:45:56.4628256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.69,228.79
2025-08-04T20:45:56.6346785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-08-04T20:45:56.6658218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.72,228.81
2025-08-04T20:45:56.8377507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-08-04T20:45:56.8532314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.75,228.85
2025-08-04T20:45:57.0250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-04T20:45:57.0563650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.79,228.89
2025-08-04T20:45:57.2282572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-04T20:45:57.2594819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-08-04T20:45:57.4313452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-08-04T20:45:57.4625436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.88,228.98
2025-08-04T20:45:57.6344165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-04T20:45:57.6656912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-08-04T20:45:57.8375308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-08-04T20:45:57.8530292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.95,229.05
2025-08-04T20:45:58.0313411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-08-04T20:45:58.0562239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.97,229.07
2025-08-04T20:45:58.2280550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-08-04T20:45:58.2592544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-08-04T20:45:58.4312081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.96,229.07
2025-08-04T20:45:58.4623572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-08-04T20:45:58.6342463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.92,229.05
2025-08-04T20:45:58.6654192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.92,229.01
2025-08-04T20:45:58.8373014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.87,229.01
2025-08-04T20:45:58.8528732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.87,228.96
2025-08-04T20:45:59.0283963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.8,228.96
2025-08-04T20:45:59.0594879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:45:59.2314973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.73,228.89
2025-08-04T20:45:59.2627100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-08-04T20:45:59.4346677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.66,228.81
2025-08-04T20:45:59.4657405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-04T20:45:59.6376473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.58,228.74
2025-08-04T20:45:59.6532401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-08-04T20:45:59.8250709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.52,228.67
2025-08-04T20:45:59.8564335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:46:00.0281167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.47,228.61
2025-08-04T20:46:00.0593794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:46:00.2313153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.43,228.55
2025-08-04T20:46:00.2688999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-08-04T20:46:00.4343944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.4,228.52
2025-08-04T20:46:00.4655977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T20:46:00.6373425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-08-04T20:46:00.6529674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:46:00.8249192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:46:00.8560930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:46:01.0280078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:46:01.0591540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:46:01.2310469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:46:01.2622346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T20:46:01.4341169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-08-04T20:46:01.4653019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:46:01.6373069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:46:01.6528802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:46:01.8247007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.42,228.51
2025-08-04T20:46:01.8557407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.42,228.52
2025-08-04T20:46:02.0277872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-08-04T20:46:02.0589337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-08-04T20:46:02.2308922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-08-04T20:46:02.2620346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.44,228.53
2025-08-04T20:46:02.4339896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-08-04T20:46:02.4651441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-08-04T20:46:02.6370692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:46:02.6526650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.47,228.57
2025-08-04T20:46:02.8244709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-08-04T20:46:02.8556855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.5,228.6
2025-08-04T20:46:03.0275497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-04T20:46:03.0587203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.54,228.64
2025-08-04T20:46:03.2307116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:46:03.2618757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.58,228.68
2025-08-04T20:46:03.4338019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T20:46:03.4650431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.63,228.73
2025-08-04T20:46:03.6368716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-04T20:46:03.6524403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.68,228.78
2025-08-04T20:46:03.8243356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-04T20:46:03.8554945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.72,228.82
2025-08-04T20:46:04.0273975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-04T20:46:04.0587375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.76,228.86
2025-08-04T20:46:04.2305448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-04T20:46:04.2616731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-08-04T20:46:04.4335733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-08-04T20:46:04.4648064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-08-04T20:46:04.6366204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-08-04T20:46:04.6522249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-08-04T20:46:04.8397108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.89,228.96
2025-08-04T20:46:04.8552843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.89,228.99
2025-08-04T20:46:05.0272533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.91,228.99
2025-08-04T20:46:05.0583915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.91,229.01
2025-08-04T20:46:05.2303506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-08-04T20:46:05.2614498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-08-04T20:46:05.4333556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-08-04T20:46:05.4646273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.94,229.04
2025-08-04T20:46:05.6364599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-08-04T20:46:05.6520481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.95,229.05
2025-08-04T20:46:05.8395082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-08-04T20:46:05.8551182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-08-04T20:46:06.0268923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-08-04T20:46:06.0582602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-08-04T20:46:06.2301843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.95,229.05
2025-08-04T20:46:06.2613013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.95,229.05
2025-08-04T20:46:06.4331830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.95,229.05
2025-08-04T20:46:06.4644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-08-04T20:46:06.6361988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.94,229.04
2025-08-04T20:46:06.6519017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-08-04T20:46:06.8392953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-08-04T20:46:06.8549325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-08-04T20:46:07.0267760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-08-04T20:46:07.0580165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-08-04T20:46:07.2299619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.93,229.03
2025-08-04T20:46:07.2610911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-08-04T20:46:07.4330532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-08-04T20:46:07.4641930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-08-04T20:46:07.6360271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.92,229.02
2025-08-04T20:46:07.6517427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.92,229.01
2025-08-04T20:46:07.8391044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.91,229.01
2025-08-04T20:46:07.8547481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.91,229
2025-08-04T20:46:08.0265684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.9,229
2025-08-04T20:46:08.0578950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-08-04T20:46:08.2297532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.88,228.99
2025-08-04T20:46:08.2608780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-08-04T20:46:08.4327493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.87,228.97
2025-08-04T20:46:08.4686125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.87,228.96
2025-08-04T20:46:08.6358393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-08-04T20:46:08.6538422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.86,228.95
2025-08-04T20:46:08.8389115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.85,228.95
2025-08-04T20:46:08.8545801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.85,228.94
2025-08-04T20:46:09.0262602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.84,228.94
2025-08-04T20:46:09.0576122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-08-04T20:46:09.2294959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-08-04T20:46:09.2607523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.83,228.92
2025-08-04T20:46:09.4325370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.82,228.92
2025-08-04T20:46:09.4637168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.82,228.91
2025-08-04T20:46:09.6356781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.81,228.91
2025-08-04T20:46:09.6512357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-08-04T20:46:09.8387119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-08-04T20:46:09.8543365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:46:10.0261827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:46:10.0573839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:46:10.2293640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:46:10.2604429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:46:10.4324045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:46:10.4636450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-08-04T20:46:10.6355161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-08-04T20:46:10.6510809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.81,228.91
2025-08-04T20:46:10.8385452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.82,228.91
2025-08-04T20:46:10.8541150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.82,228.92
2025-08-04T20:46:11.0259662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.83,228.92
2025-08-04T20:46:11.0571329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.83,228.92
2025-08-04T20:46:11.2291713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.83,228.92
2025-08-04T20:46:11.2603208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-08-04T20:46:11.4321493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.83,228.93
2025-08-04T20:46:11.4633139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.83,228.92
2025-08-04T20:46:11.6352586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.81,228.92
2025-08-04T20:46:11.6664781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-08-04T20:46:11.8383730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.79,228.9
2025-08-04T20:46:11.8538965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.79,228.88
2025-08-04T20:46:12.0257805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.77,228.88
2025-08-04T20:46:12.0570116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.77,228.86
2025-08-04T20:46:12.2288289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.74,228.86
2025-08-04T20:46:12.2600656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-08-04T20:46:12.4320135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.7,228.82
2025-08-04T20:46:12.4631817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:46:12.6350604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.66,228.78
2025-08-04T20:46:12.6662933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-04T20:46:12.8381366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.61,228.74
2025-08-04T20:46:12.8537304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-08-04T20:46:13.0255733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.57,228.7
2025-08-04T20:46:13.0567750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.57,228.65
2025-08-04T20:46:13.2287293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.52,228.65
2025-08-04T20:46:13.2598652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T20:46:13.4317901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.47,228.6
2025-08-04T20:46:13.4630452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:46:13.6348486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.43,228.55
2025-08-04T20:46:13.6660499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.43,228.51
2025-08-04T20:46:13.8378975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.4,228.51
2025-08-04T20:46:13.8534812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:46:14.0254224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.37,228.48
2025-08-04T20:46:14.0565487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-08-04T20:46:14.2285835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.35,228.45
2025-08-04T20:46:14.2597800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:46:14.4316172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:46:14.4628839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:46:14.6346343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:46:14.6659929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:46:14.8377869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:46:14.8533801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-04T20:46:15.0251771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:46:15.0563300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.37,228.46
2025-08-04T20:46:15.2283527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T20:46:15.2595011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:46:15.4313789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:46:15.4626268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:46:15.6344746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:46:15.6656692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.44,228.53
2025-08-04T20:46:15.8376068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-08-04T20:46:15.8531191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:46:16.0249676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:46:16.0563113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:46:16.2280665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-08-04T20:46:16.2593170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.51,228.61
2025-08-04T20:46:16.4311462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-04T20:46:16.4624046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.54,228.64
2025-08-04T20:46:16.6342261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-04T20:46:16.6655018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.58,228.68
2025-08-04T20:46:16.8374251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-04T20:46:16.8528649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.62,228.72
2025-08-04T20:46:17.0248108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T20:46:17.0560084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.67,228.77
2025-08-04T20:46:17.2279564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-04T20:46:17.2591115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.72,228.82
2025-08-04T20:46:17.4309253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-04T20:46:17.4621919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.76,228.87
2025-08-04T20:46:17.6340596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-04T20:46:17.6652118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.81,228.91
2025-08-04T20:46:17.8372401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-08-04T20:46:17.8527898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.84,228.95
2025-08-04T20:46:18.0245878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.87,228.95
2025-08-04T20:46:18.0558408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.87,228.98
2025-08-04T20:46:18.2277508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.89,228.98
2025-08-04T20:46:18.2589723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.89,229
2025-08-04T20:46:18.4307730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.91,229
2025-08-04T20:46:18.4620163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.91,229.01
2025-08-04T20:46:18.6339167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.9,229.01
2025-08-04T20:46:18.6650328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.9,229.01
2025-08-04T20:46:18.8369449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.89,229.01
2025-08-04T20:46:18.8525111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.89,229
2025-08-04T20:46:19.0400394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.87,229
2025-08-04T20:46:19.0556199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.87,228.97
2025-08-04T20:46:19.2275495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.85,228.97
2025-08-04T20:46:19.2586711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.85,228.94
2025-08-04T20:46:19.4306213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.81,228.94
2025-08-04T20:46:19.4618698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.81,228.91
2025-08-04T20:46:19.6336483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.78,228.91
2025-08-04T20:46:19.6648610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.78,228.87
2025-08-04T20:46:19.8368019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.74,228.87
2025-08-04T20:46:19.8523526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-08-04T20:46:20.0398488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.71,228.83
2025-08-04T20:46:20.0553483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-08-04T20:46:20.2272989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.67,228.8
2025-08-04T20:46:20.2585350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:46:20.4303919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.65,228.76
2025-08-04T20:46:20.4616498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-08-04T20:46:20.6335397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.63,228.74
2025-08-04T20:46:20.6646970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:46:20.8366095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.62,228.72
2025-08-04T20:46:20.8522064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.62,228.71
2025-08-04T20:46:21.0396336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.61,228.71
2025-08-04T20:46:21.0552315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-08-04T20:46:21.2270527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-08-04T20:46:21.2581558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-08-04T20:46:21.4300816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.59,228.69
2025-08-04T20:46:21.4612972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-04T20:46:21.6331844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.58,228.68
2025-08-04T20:46:21.6643451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:46:21.8363919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.55,228.66
2025-08-04T20:46:21.8519249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:46:22.0393543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.51,228.63
2025-08-04T20:46:22.0550577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-08-04T20:46:22.2268766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.46,228.59
2025-08-04T20:46:22.2580435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-08-04T20:46:22.4299821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.41,228.54
2025-08-04T20:46:22.4612390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-08-04T20:46:22.6330342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.35,228.49
2025-08-04T20:46:22.6643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:46:22.8361479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.3,228.43
2025-08-04T20:46:22.8517634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:46:23.0392381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.26,228.38
2025-08-04T20:46:23.0548450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-08-04T20:46:23.2267583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.23,228.35
2025-08-04T20:46:23.2579337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:46:23.4297567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.21,228.32
2025-08-04T20:46:23.4609996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-08-04T20:46:23.6328130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-08-04T20:46:23.6640923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-08-04T20:46:23.8360472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-08-04T20:46:23.8515531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:46:24.0389962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:46:24.0544739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-08-04T20:46:24.2265926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:46:24.2577454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.3,228.41
2025-08-04T20:46:24.4295985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:46:24.4608808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-08-04T20:46:24.6326599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-04T20:46:24.6638313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:46:24.8356936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-04T20:46:24.8512957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.46,228.56
2025-08-04T20:46:25.0388610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-04T20:46:25.0544748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.5,228.6
2025-08-04T20:46:25.2263037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-08-04T20:46:25.2575145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.53,228.63
2025-08-04T20:46:25.4293221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:46:25.4605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.55,228.65
2025-08-04T20:46:25.6324398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.55,228.65
2025-08-04T20:46:25.6636092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-08-04T20:46:25.8356382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.53,228.64
2025-08-04T20:46:25.8667863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.53,228.62
2025-08-04T20:46:26.0386507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.5,228.62
2025-08-04T20:46:26.0543276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:46:26.2261500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.45,228.59
2025-08-04T20:46:26.2572887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-08-04T20:46:26.4292058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.39,228.53
2025-08-04T20:46:26.4603423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-08-04T20:46:26.6323066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.32,228.47
2025-08-04T20:46:26.6634434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-08-04T20:46:26.8352601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.25,228.39
2025-08-04T20:46:26.8665011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:46:27.0251620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.19,228.32
2025-08-04T20:46:27.0562022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:46:27.2282854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.13,228.26
2025-08-04T20:46:27.2594349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:46:27.4313870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.08,228.2
2025-08-04T20:46:27.4625798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:46:27.6343412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.04,228.15
2025-08-04T20:46:27.6656445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:46:27.8375064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.02,228.12
2025-08-04T20:46:27.8531334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T20:46:28.0249471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T20:46:28.0562195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:46:28.2281108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:46:28.2593326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:46:28.4309772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:46:28.4623679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T20:46:28.6341460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:46:28.6654464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:46:28.8372995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T20:46:28.8527608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.06,228.14
2025-08-04T20:46:29.0246427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-04T20:46:29.0559583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-08-04T20:46:29.2278480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-04T20:46:29.2590738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:46:29.4309406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:46:29.4621917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:46:29.6339771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:46:29.6651563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:46:29.8372069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-08-04T20:46:29.8526412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:46:30.0401662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:46:30.0557157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.27,228.37
2025-08-04T20:46:30.2277313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:46:30.2587580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-08-04T20:46:30.4308651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-04T20:46:30.4618833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-08-04T20:46:30.6337299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-04T20:46:30.6523056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T20:46:30.8368245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:46:30.8525130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-08-04T20:46:31.0399867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:46:31.0555640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.43,228.53
2025-08-04T20:46:31.2274924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.45,228.53
2025-08-04T20:46:31.2586367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.45,228.56
2025-08-04T20:46:31.4306564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-08-04T20:46:31.4618092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.47,228.58
2025-08-04T20:46:31.6336217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:46:31.6648369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.49,228.59
2025-08-04T20:46:31.8366876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.49,228.59
2025-08-04T20:46:31.8522594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.49,228.6
2025-08-04T20:46:32.0399749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.49,228.6
2025-08-04T20:46:32.0552043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.49,228.6
2025-08-04T20:46:32.2272536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.48,228.6
2025-08-04T20:46:32.2585460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.48,228.59
2025-08-04T20:46:32.4302962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.46,228.59
2025-08-04T20:46:32.4615701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.46,228.57
2025-08-04T20:46:32.6333526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.44,228.57
2025-08-04T20:46:32.6645582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.44,228.54
2025-08-04T20:46:32.8364936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.4,228.54
2025-08-04T20:46:32.8521108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.4,228.51
2025-08-04T20:46:33.0396034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.37,228.51
2025-08-04T20:46:33.0550922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T20:46:33.2270254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.33,228.47
2025-08-04T20:46:33.2581976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:46:33.4301828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.3,228.43
2025-08-04T20:46:33.4664307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-08-04T20:46:33.6332477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.28,228.4
2025-08-04T20:46:33.6644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-08-04T20:46:33.8362186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.26,228.37
2025-08-04T20:46:33.8519638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-08-04T20:46:34.0394395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.24,228.35
2025-08-04T20:46:34.0549680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:46:34.2269055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:46:34.2580698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:46:34.4299886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-08-04T20:46:34.4613793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-08-04T20:46:34.6330585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.2,228.3
2025-08-04T20:46:34.6642348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-04T20:46:34.8360331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.18,228.28
2025-08-04T20:46:34.8517065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T20:46:35.0390579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:46:35.0547964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:46:35.2266523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.13,228.24
2025-08-04T20:46:35.2578551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:46:35.4297302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.09,228.2
2025-08-04T20:46:35.4609648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-08-04T20:46:35.6328639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.05,228.16
2025-08-04T20:46:35.6639301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:46:35.8358440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.01,228.12
2025-08-04T20:46:35.8515309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:46:36.0389848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-08-04T20:46:36.0546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-08-04T20:46:36.2264148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.93,228.04
2025-08-04T20:46:36.2576831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:46:36.4295738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T20:46:36.4606799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.9,227.97
2025-08-04T20:46:36.6325974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:46:36.6637753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T20:46:36.8356719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:46:36.8669264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T20:46:37.0388439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T20:46:37.0542274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T20:46:37.2262742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T20:46:37.2574745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:46:37.4292979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:46:37.4605410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T20:46:37.6324512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-04T20:46:37.6635502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:46:37.8355409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:46:37.8665923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:46:38.0385299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-08-04T20:46:38.0541059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:46:38.2261234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-08-04T20:46:38.2572691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-08-04T20:46:38.4290875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-08-04T20:46:38.4603101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T20:46:38.6321863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:46:38.6633835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-08-04T20:46:38.8353459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T20:46:38.8665072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.01,228.11
2025-08-04T20:46:39.0384566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:46:39.0539988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:46:39.2259195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:46:39.2570525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.02,228.12
2025-08-04T20:46:39.4289374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-08-04T20:46:39.4602015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-08-04T20:46:39.6319990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-08-04T20:46:39.6632386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.03,228.13
2025-08-04T20:46:39.8350997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-08-04T20:46:39.8662291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-08-04T20:46:40.0381935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-08-04T20:46:40.0537791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T20:46:40.2256831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-08-04T20:46:40.2568981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-08-04T20:46:40.4287623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-08-04T20:46:40.4599169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T20:46:40.6318048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.06,228.15
2025-08-04T20:46:40.6630483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.06,228.15
2025-08-04T20:46:40.8348811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.06,228.15
2025-08-04T20:46:40.8660894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.06,228.16
2025-08-04T20:46:41.0380180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.06,228.16
2025-08-04T20:46:41.0534946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.06,228.16
2025-08-04T20:46:41.2254025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.06,228.16
2025-08-04T20:46:41.2566590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.06,228.15
2025-08-04T20:46:41.4285595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T20:46:41.4597679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-08-04T20:46:41.6316600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.03,228.14
2025-08-04T20:46:41.6628351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-08-04T20:46:41.8370640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.01,228.12
2025-08-04T20:46:41.8525928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T20:46:42.0400346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.99,228.1
2025-08-04T20:46:42.0556333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T20:46:42.2276323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-08-04T20:46:42.2588286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-08-04T20:46:42.4306812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.95,228.06
2025-08-04T20:46:42.4619517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:46:42.6337659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T20:46:42.6648676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T20:46:42.8368008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T20:46:42.8523892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T20:46:43.0399081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.95,228.03
2025-08-04T20:46:43.0556034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:46:43.2274605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-08-04T20:46:43.2586167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T20:46:43.4304937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-08-04T20:46:43.4617021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T20:46:43.6335402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-08-04T20:46:43.6646841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T20:46:43.8366397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:46:43.8522677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.1,228.2
2025-08-04T20:46:44.0397770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:46:44.0551244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T20:46:44.2272113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-04T20:46:44.2583456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-08-04T20:46:44.4303787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:46:44.4614783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-08-04T20:46:44.6334353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:46:44.6646169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:46:44.8363896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:46:44.8520591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:46:45.0285887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.2,228.32
2025-08-04T20:46:45.0551301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:46:45.2270273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.15,228.29
2025-08-04T20:46:45.2582995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:46:45.4301037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.1,228.24
2025-08-04T20:46:45.4613424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.1,228.18
2025-08-04T20:46:45.6332967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.03,228.18
2025-08-04T20:46:45.6644707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:46:45.8363072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.96,228.11
2025-08-04T20:46:45.8518671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T20:46:46.0393873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.9,228.05
2025-08-04T20:46:46.0549800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:46:46.2268212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.84,227.98
2025-08-04T20:46:46.2580423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:46:46.4299054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.8,227.93
2025-08-04T20:46:46.4611523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T20:46:46.6329457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.78,227.89
2025-08-04T20:46:46.6642030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-08-04T20:46:46.8360256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-08-04T20:46:46.8515230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-08-04T20:46:47.0391535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-08-04T20:46:47.0547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T20:46:47.2266415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-08-04T20:46:47.2578723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-08-04T20:46:47.4296633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.94,227.97
2025-08-04T20:46:47.4608803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T20:46:47.6327917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.03,228.05
2025-08-04T20:46:47.6641435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.03,228.14
2025-08-04T20:46:47.8358417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.13,228.14
2025-08-04T20:46:47.8670198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.13,228.23
2025-08-04T20:46:48.0389536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.22,228.23
2025-08-04T20:46:48.0544108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.22,228.33
2025-08-04T20:46:48.2264557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-08-04T20:46:48.2575840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.31,228.42
2025-08-04T20:46:48.4294782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-08-04T20:46:48.4607066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-08-04T20:46:48.6325980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-08-04T20:46:48.6638287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-08-04T20:46:48.8356505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-04T20:46:48.8667617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:46:49.0387623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-08-04T20:46:49.0543649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-08-04T20:46:49.2262120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-08-04T20:46:49.2573869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-08-04T20:46:49.4292986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.5,228.6
2025-08-04T20:46:49.4605489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:46:49.6324137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.47,228.59
2025-08-04T20:46:49.6635608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-08-04T20:46:49.8353673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.44,228.56
2025-08-04T20:46:49.8666649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-08-04T20:46:50.0385499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.4,228.52
2025-08-04T20:46:50.0540935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:46:50.2260241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.36,228.48
2025-08-04T20:46:50.2572633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:46:50.4292114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.31,228.43
2025-08-04T20:46:50.4602876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T20:46:50.6321706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.27,228.39
2025-08-04T20:46:50.6633339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:46:50.8352034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.23,228.35
2025-08-04T20:46:50.8664393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-08-04T20:46:51.0383141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.2,228.31
2025-08-04T20:46:51.0537716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:46:51.2258304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T20:46:51.2570895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:46:51.4288925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T20:46:51.4601691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-08-04T20:46:51.6319637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:46:51.6632312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:46:51.8351538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:46:51.8662966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:46:52.0380585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:46:52.0537160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:46:52.2256041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:46:52.2567588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:46:52.4286669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:46:52.4598431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:46:52.6317504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-08-04T20:46:52.6629901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:46:52.8349144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:46:52.8660556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T20:46:53.0379203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:46:53.0535859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:46:53.2255921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:46:53.2566421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-04T20:46:53.4285510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-08-04T20:46:53.4597362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-08-04T20:46:53.6314555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-08-04T20:46:53.6627930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:46:53.8346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:46:53.8658526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:46:54.0377918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:46:54.0533630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:46:54.2251489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:46:54.2564087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:46:54.4282739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:46:54.4594867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:46:54.6314251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.24,228.34
2025-08-04T20:46:54.6626188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:46:54.8345080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:46:54.8655805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:46:55.0375418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.22,228.33
2025-08-04T20:46:55.0531102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-08-04T20:46:55.2250186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-08-04T20:46:55.2561916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-08-04T20:46:55.4281413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:46:55.4593313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:46:55.6311921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:46:55.6624010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.24,228.34
2025-08-04T20:46:55.8342877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-08-04T20:46:55.8654850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-08-04T20:46:56.0373574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T20:46:56.0529560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.29,228.4
2025-08-04T20:46:56.2404482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-08-04T20:46:56.2560005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:46:56.4278873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:46:56.4590737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.37,228.48
2025-08-04T20:46:56.6309290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:46:56.6621901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.41,228.52
2025-08-04T20:46:56.8341237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-08-04T20:46:56.8653838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.45,228.56
2025-08-04T20:46:57.0371438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-08-04T20:46:57.0527370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.49,228.59
2025-08-04T20:46:57.2401807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-08-04T20:46:57.2558733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.52,228.62
2025-08-04T20:46:57.4276555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-08-04T20:46:57.4588603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.54,228.65
2025-08-04T20:46:57.6307645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-08-04T20:46:57.6619885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.56,228.66
2025-08-04T20:46:57.8338318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.57,228.66
2025-08-04T20:46:57.8650898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.57,228.68
2025-08-04T20:46:58.0369933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.58,228.68
2025-08-04T20:46:58.0524451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.58,228.69
2025-08-04T20:46:58.2400239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-08-04T20:46:58.2556856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-08-04T20:46:58.4274207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-08-04T20:46:58.4586969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.61,228.72
2025-08-04T20:46:58.6306440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:46:58.6617276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.63,228.73
2025-08-04T20:46:58.8337210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-08-04T20:46:58.8649377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.65,228.75
2025-08-04T20:46:59.0367415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-04T20:46:59.0523563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.67,228.77
2025-08-04T20:46:59.2399194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-08-04T20:46:59.2554070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.69,228.78
2025-08-04T20:46:59.4273747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-08-04T20:46:59.4585021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-08-04T20:46:59.6304293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.69,228.79
2025-08-04T20:46:59.6616593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.69,228.78
2025-08-04T20:46:59.8334178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.67,228.78
2025-08-04T20:46:59.8646375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:47:00.0365734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.64,228.76
2025-08-04T20:47:00.0520751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-04T20:47:00.2395277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.6,228.72
2025-08-04T20:47:00.2552275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-08-04T20:47:00.4271121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.54,228.68
2025-08-04T20:47:00.4583072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-08-04T20:47:00.6301690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.48,228.62
2025-08-04T20:47:00.6613607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-04T20:47:00.8332843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.4,228.55
2025-08-04T20:47:00.8643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:47:01.0363164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.33,228.48
2025-08-04T20:47:01.0519234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-08-04T20:47:01.2394734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.26,228.4
2025-08-04T20:47:01.2550501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T20:47:01.4269351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.19,228.33
2025-08-04T20:47:01.4581495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:47:01.6299931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.13,228.26
2025-08-04T20:47:01.6611840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:47:01.8330665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.07,228.2
2025-08-04T20:47:01.8643353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-08-04T20:47:02.0362519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.03,228.14
2025-08-04T20:47:02.0518634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-08-04T20:47:02.2393278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.99,228.1
2025-08-04T20:47:02.2549115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.99,228.07
2025-08-04T20:47:02.4267002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T20:47:02.4579181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:47:02.6298601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T20:47:02.6609946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T20:47:02.8328230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:47:02.8640697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-08-04T20:47:03.0360529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-08-04T20:47:03.0670565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T20:47:03.2391411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T20:47:03.2547132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-08-04T20:47:03.4265818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-08-04T20:47:03.4577073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.08,228.18
2025-08-04T20:47:03.6296162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-08-04T20:47:03.6607993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T20:47:03.8327093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-08-04T20:47:03.8639025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.24,228.34
2025-08-04T20:47:04.0357951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.32,228.34
2025-08-04T20:47:04.0669788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.32,228.43
2025-08-04T20:47:04.2388817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.42,228.43
2025-08-04T20:47:04.2544122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.42,228.53
2025-08-04T20:47:04.4262688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.51,228.53
2025-08-04T20:47:04.4574894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.51,228.62
2025-08-04T20:47:04.6294031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-08-04T20:47:04.6605870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.59,228.7
2025-08-04T20:47:04.8325059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-08-04T20:47:04.8636852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.67,228.78
2025-08-04T20:47:05.0355733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-04T20:47:05.0668150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.73,228.83
2025-08-04T20:47:05.2386608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-04T20:47:05.2542351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.77,228.87
2025-08-04T20:47:05.4260610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.79,228.87
2025-08-04T20:47:05.4573330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.79,228.89
2025-08-04T20:47:05.6291916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-04T20:47:05.6604388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.8,228.9
2025-08-04T20:47:05.8322572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.79,228.9
2025-08-04T20:47:05.8634731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.79,228.89
2025-08-04T20:47:06.0353140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.77,228.89
2025-08-04T20:47:06.0665901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.77,228.87
2025-08-04T20:47:06.2384743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.75,228.87
2025-08-04T20:47:06.2539835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.75,228.85
2025-08-04T20:47:06.4258959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.73,228.85
2025-08-04T20:47:06.4571646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.73,228.82
2025-08-04T20:47:06.6290073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.7,228.82
2025-08-04T20:47:06.6602340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-08-04T20:47:06.8320570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.67,228.79
2025-08-04T20:47:06.8633007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.67,228.77
2025-08-04T20:47:07.0351769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.65,228.77
2025-08-04T20:47:07.0663168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-08-04T20:47:07.2382796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.63,228.74
2025-08-04T20:47:07.2537725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:47:07.4257481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.61,228.72
2025-08-04T20:47:07.4568667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.61,228.7
2025-08-04T20:47:07.6288558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.59,228.7
2025-08-04T20:47:07.6599152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-04T20:47:07.8318663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.57,228.68
2025-08-04T20:47:07.8631062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.57,228.66
2025-08-04T20:47:08.0349632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.55,228.66
2025-08-04T20:47:08.0661727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T20:47:08.2380148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.52,228.63
2025-08-04T20:47:08.2536105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:47:08.4255065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.5,228.61
2025-08-04T20:47:08.4567667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-08-04T20:47:08.6286251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.47,228.58
2025-08-04T20:47:08.6597945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-08-04T20:47:08.8365231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.44,228.56
2025-08-04T20:47:08.8628519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-08-04T20:47:09.0348041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.41,228.52
2025-08-04T20:47:09.0660418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-08-04T20:47:09.2379184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.37,228.49
2025-08-04T20:47:09.2534137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-08-04T20:47:09.4408571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.33,228.45
2025-08-04T20:47:09.4564427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-08-04T20:47:09.6284116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.29,228.41
2025-08-04T20:47:09.6595446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:47:09.8315345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.25,228.37
2025-08-04T20:47:09.8626713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:47:10.0345694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.21,228.33
2025-08-04T20:47:10.0658167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:47:10.2376477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.18,228.29
2025-08-04T20:47:10.2532639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T20:47:10.4407744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.15,228.26
2025-08-04T20:47:10.4563370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-08-04T20:47:10.6282190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.13,228.23
2025-08-04T20:47:10.6594010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:10.8312519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:47:10.8624904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:47:11.0343372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:11.0655378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:11.2374923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:47:11.2530988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:47:11.4405392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:47:11.4561326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:47:11.6280469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:47:11.6591513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:47:11.8310930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:47:11.8623538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:47:12.0340891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-04T20:47:12.0653934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-04T20:47:12.2371731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-04T20:47:12.2528492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.3,228.39
2025-08-04T20:47:12.4403718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:47:12.4559791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:47:12.6278660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:47:12.6589463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-08-04T20:47:12.8309221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-04T20:47:12.8621405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T20:47:13.0339105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-08-04T20:47:13.0650536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:47:13.2370406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:47:13.2526888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:47:13.4400802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.38,228.48
2025-08-04T20:47:13.4557329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T20:47:13.6275597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.36,228.47
2025-08-04T20:47:13.6587871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-08-04T20:47:13.8306916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.34,228.45
2025-08-04T20:47:13.8618432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:47:14.0338707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.32,228.43
2025-08-04T20:47:14.0650433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:47:14.2368551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.29,228.4
2025-08-04T20:47:14.2524537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T20:47:14.4400412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T20:47:14.4555379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:47:14.6274522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.24,228.35
2025-08-04T20:47:14.6585816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:47:14.8304989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.22,228.33
2025-08-04T20:47:14.8616966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-08-04T20:47:15.0335489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.2,228.31
2025-08-04T20:47:15.0646471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:47:15.2366859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.18,228.29
2025-08-04T20:47:15.2522438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T20:47:15.4397715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.16,228.27
2025-08-04T20:47:15.4555046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-08-04T20:47:15.6272710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.14,228.25
2025-08-04T20:47:15.6584168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:47:15.8302950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.13,228.23
2025-08-04T20:47:15.8614604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-08-04T20:47:16.0333538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.12,228.22
2025-08-04T20:47:16.0645809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:47:16.2364547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:47:16.2520224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:47:16.4395978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:47:16.4550957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:47:16.6269711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:16.6582763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-08-04T20:47:16.8301255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-08-04T20:47:16.8613000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:47:17.0331284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:47:17.0643264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-08-04T20:47:17.2361288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T20:47:17.2674161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T20:47:17.4393108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-08-04T20:47:17.4549093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:47:17.6268489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:47:17.6580390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-04T20:47:17.8298851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-08-04T20:47:17.8611311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-08-04T20:47:18.0329535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-08-04T20:47:18.0641829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:47:18.2360623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:47:18.2671312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:47:18.4391429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:47:18.4547478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:47:18.6266457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-08-04T20:47:18.6577592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-08-04T20:47:18.8296978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:47:18.8609179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-04T20:47:19.0327283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-08-04T20:47:19.0640547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-08-04T20:47:19.2358483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:47:19.2670732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T20:47:19.4388964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:47:19.4545986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.3,228.39
2025-08-04T20:47:19.6263719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T20:47:19.6576524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.31,228.4
2025-08-04T20:47:19.8294609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:47:19.8606860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T20:47:20.0325457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-08-04T20:47:20.0637090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:47:20.2356732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:47:20.2668905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-08-04T20:47:20.4387129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-08-04T20:47:20.4543783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.35,228.45
2025-08-04T20:47:20.6261902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-08-04T20:47:20.6573902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-08-04T20:47:20.8292835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.37,228.46
2025-08-04T20:47:20.8603652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T20:47:21.0323273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T20:47:21.0636211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.38,228.48
2025-08-04T20:47:21.2355313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:47:21.2666815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-08-04T20:47:21.4385246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-08-04T20:47:21.4541443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-08-04T20:47:21.6259995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T20:47:21.6571346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-08-04T20:47:21.8291671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-08-04T20:47:21.8603016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-08-04T20:47:22.0322154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:47:22.0634036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:47:22.2353030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:47:22.2664631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:47:22.4383067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:47:22.4540054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:47:22.6257850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:47:22.6569532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:47:22.8288897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:47:22.8600624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:47:23.0319749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.4,228.51
2025-08-04T20:47:23.0632208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-08-04T20:47:23.2350832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.39,228.5
2025-08-04T20:47:23.2662630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-08-04T20:47:23.4381291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.38,228.49
2025-08-04T20:47:23.4537404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T20:47:23.6256408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.35,228.47
2025-08-04T20:47:23.6567568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-08-04T20:47:23.8286675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.33,228.44
2025-08-04T20:47:23.8597720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-08-04T20:47:24.0317638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.3,228.41
2025-08-04T20:47:24.0630149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:47:24.2349397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T20:47:24.2660483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:47:24.4379396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.24,228.35
2025-08-04T20:47:24.4535552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:47:24.6410394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.22,228.33
2025-08-04T20:47:24.6565912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-08-04T20:47:24.8284157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.2,228.3
2025-08-04T20:47:24.8597243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-04T20:47:25.0315013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:47:25.0628220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:47:25.2347123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T20:47:25.2658169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:47:25.4378068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-08-04T20:47:25.4533014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:47:25.6407658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:47:25.6564746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-08-04T20:47:25.8283179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:47:25.8594412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:47:26.0313511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:47:26.0625812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:47:26.2344665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:26.2656887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:26.4375546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:26.4531917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:26.6406357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:26.6561399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:26.8280371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:26.8591670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:47:27.0312826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:47:27.0621932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:47:27.2342874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:47:27.2654801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:47:27.4373645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:47:27.4528828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:47:27.6404251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:47:27.6560293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:47:27.8279257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:47:27.8591307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:47:28.0308416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:47:28.0622202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:47:28.2340706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:47:28.2652669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:47:28.4371933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-08-04T20:47:28.4527919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T20:47:28.6401464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:47:28.6558103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T20:47:28.8277646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:47:28.8589251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:47:29.0307676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:47:29.0619812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-08-04T20:47:29.2338559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-04T20:47:29.2650829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-08-04T20:47:29.4369613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T20:47:29.4525035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.29,228.39
2025-08-04T20:47:29.6400696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T20:47:29.6555511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.33,228.44
2025-08-04T20:47:29.8275669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-04T20:47:29.8586609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.38,228.48
2025-08-04T20:47:30.0306161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-04T20:47:30.0618262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.42,228.53
2025-08-04T20:47:30.2337064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-04T20:47:30.2648211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.47,228.57
2025-08-04T20:47:30.4367764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-04T20:47:30.4523710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.51,228.62
2025-08-04T20:47:30.6398104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.55,228.62
2025-08-04T20:47:30.6553926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.55,228.66
2025-08-04T20:47:30.8273249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.58,228.66
2025-08-04T20:47:30.8584840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.58,228.69
2025-08-04T20:47:31.0303843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.61,228.69
2025-08-04T20:47:31.0614012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.61,228.72
2025-08-04T20:47:31.2335190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:47:31.2646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.63,228.74
2025-08-04T20:47:31.4365484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.64,228.74
2025-08-04T20:47:31.4521434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.64,228.75
2025-08-04T20:47:31.6396809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.64,228.75
2025-08-04T20:47:31.6552684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.64,228.74
2025-08-04T20:47:31.8270830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.62,228.74
2025-08-04T20:47:31.8583417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.62,228.72
2025-08-04T20:47:32.0301808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.59,228.72
2025-08-04T20:47:32.0614029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.59,228.69
2025-08-04T20:47:32.2334107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.55,228.69
2025-08-04T20:47:32.2644880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.55,228.65
2025-08-04T20:47:32.4363377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.51,228.65
2025-08-04T20:47:32.4675681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-08-04T20:47:32.6394159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.46,228.6
2025-08-04T20:47:32.6550311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:47:32.8269021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.4,228.55
2025-08-04T20:47:32.8580931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T20:47:33.0298686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.35,228.49
2025-08-04T20:47:33.0611567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:47:33.2330511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.29,228.43
2025-08-04T20:47:33.2643295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T20:47:33.4361369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.24,228.38
2025-08-04T20:47:33.4673640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:47:33.6392495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.19,228.32
2025-08-04T20:47:33.6548184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-08-04T20:47:33.8267454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.14,228.27
2025-08-04T20:47:33.8579054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:47:34.0297881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.1,228.22
2025-08-04T20:47:34.0609955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.1,228.18
2025-08-04T20:47:34.2328463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.07,228.18
2025-08-04T20:47:34.2640813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-08-04T20:47:34.4359566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T20:47:34.4672100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T20:47:34.6390282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.03,228.13
2025-08-04T20:47:34.6546549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:47:34.8264583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:47:34.8577070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:47:35.0295444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:47:35.0608009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:47:35.2327076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-08-04T20:47:35.2638772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.06,228.15
2025-08-04T20:47:35.4358492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:47:35.4670149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.1,228.18
2025-08-04T20:47:35.6388225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:47:35.6544352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:47:35.8263123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.2,228.23
2025-08-04T20:47:35.8574923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:47:36.0293827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-04T20:47:36.0605792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-08-04T20:47:36.2324750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-08-04T20:47:36.2636569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:47:36.4355686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-08-04T20:47:36.4667583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:47:36.6386647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-08-04T20:47:36.6542020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:47:36.8261112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-08-04T20:47:36.8572710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.56,228.65
2025-08-04T20:47:37.0291844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-08-04T20:47:37.0604231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.62,228.71
2025-08-04T20:47:37.2322985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:47:37.2634525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.66,228.76
2025-08-04T20:47:37.4354364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-08-04T20:47:37.4666238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-08-04T20:47:37.6384877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-08-04T20:47:37.6541014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.72,228.81
2025-08-04T20:47:37.8259026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-08-04T20:47:37.8570162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-08-04T20:47:38.0289476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-08-04T20:47:38.0602058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.73,228.81
2025-08-04T20:47:38.2320466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.72,228.81
2025-08-04T20:47:38.2633419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-08-04T20:47:38.4351521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.7,228.8
2025-08-04T20:47:38.4663525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-08-04T20:47:38.6382827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.68,228.79
2025-08-04T20:47:38.6538036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.68,228.77
2025-08-04T20:47:38.8412703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.66,228.77
2025-08-04T20:47:38.8568893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-08-04T20:47:39.0287646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.63,228.75
2025-08-04T20:47:39.0599087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:47:39.2318221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.6,228.72
2025-08-04T20:47:39.2630815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-08-04T20:47:39.4350338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.57,228.69
2025-08-04T20:47:39.4661629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.57,228.65
2025-08-04T20:47:39.6380479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.52,228.65
2025-08-04T20:47:39.6536830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.52,228.61
2025-08-04T20:47:39.8411541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.48,228.61
2025-08-04T20:47:39.8566811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:47:40.0285937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.43,228.57
2025-08-04T20:47:40.0598425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-08-04T20:47:40.2316479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.39,228.52
2025-08-04T20:47:40.2628634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-08-04T20:47:40.4348479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.34,228.47
2025-08-04T20:47:40.4659580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:47:40.6379871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.29,228.42
2025-08-04T20:47:40.6534331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:47:40.8409523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.24,228.37
2025-08-04T20:47:40.8564452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:47:41.0283935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.18,228.32
2025-08-04T20:47:41.0595909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T20:47:41.2314180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.12,228.26
2025-08-04T20:47:41.2626765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:47:41.4345362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.07,228.21
2025-08-04T20:47:41.4657110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-08-04T20:47:41.6376661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.02,228.15
2025-08-04T20:47:41.6532666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:47:41.8407468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.98,228.11
2025-08-04T20:47:41.8562797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T20:47:42.0281356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.95,228.07
2025-08-04T20:47:42.0594277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:47:42.2312489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.93,228.04
2025-08-04T20:47:42.2625501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:47:42.4343559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.91,228.02
2025-08-04T20:47:42.4655243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:47:42.6374330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T20:47:42.6530204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:47:42.8406194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T20:47:42.8561221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:47:43.0280186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:47:43.0592314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:47:43.2311494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:47:43.2623090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:47:43.4340817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:47:43.4653585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:47:43.6372389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:47:43.6528483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:47:43.8403220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:47:43.8559959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:47:44.0277907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:47:44.0588832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:47:44.2309122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:47:44.2620868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:47:44.4340482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:47:44.4652053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T20:47:44.6369596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-08-04T20:47:44.6526309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T20:47:44.8401986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:47:44.8557355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-08-04T20:47:45.0275341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-08-04T20:47:45.0588005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T20:47:45.2306815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:47:45.2618424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T20:47:45.4337568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T20:47:45.4650713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T20:47:45.6367874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-08-04T20:47:45.6524266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-08-04T20:47:45.8399193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:47:45.8555224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-08-04T20:47:46.0274037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-08-04T20:47:46.0585824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.07,228.16
2025-08-04T20:47:46.2304866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-04T20:47:46.2616870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-08-04T20:47:46.4335340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-04T20:47:46.4647899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:47:46.6366224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T20:47:46.6678552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T20:47:46.8397431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-08-04T20:47:46.8552788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:47:47.0271746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-08-04T20:47:47.0583781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-08-04T20:47:47.2302840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-04T20:47:47.2615521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:47:47.4333411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-04T20:47:47.4645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T20:47:47.6365315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:47:47.6676479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:47:47.8395770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-08-04T20:47:47.8551206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-08-04T20:47:48.0269797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.42,228.52
2025-08-04T20:47:48.0581966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.42,228.51
2025-08-04T20:47:48.2301023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.4,228.51
2025-08-04T20:47:48.2613151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:47:48.4331837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.35,228.48
2025-08-04T20:47:48.4643464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:47:48.6362953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.29,228.43
2025-08-04T20:47:48.6674211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:47:48.8393758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.21,228.37
2025-08-04T20:47:48.8549065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:47:49.0267776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,228.11,228.28
2025-08-04T20:47:49.0580021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:47:49.2298378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,228.02,228.19
2025-08-04T20:47:49.2610852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T20:47:49.4328970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.91,228.09
2025-08-04T20:47:49.4641861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:47:49.6360538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.82,227.99
2025-08-04T20:47:49.6672573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T20:47:49.8390918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.73,227.89
2025-08-04T20:47:49.8547585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:47:50.0265540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.65,227.8
2025-08-04T20:47:50.0577320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:47:50.2296967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.59,227.72
2025-08-04T20:47:50.2608867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-08-04T20:47:50.4327077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.53,227.66
2025-08-04T20:47:50.4639530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T20:47:50.6358427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.49,227.61
2025-08-04T20:47:50.6670565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-08-04T20:47:50.8389631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-08-04T20:47:50.8544581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:47:51.0263237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T20:47:51.0576250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:47:51.2295545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.38,227.49
2025-08-04T20:47:51.2605648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:47:51.4324997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-08-04T20:47:51.4638017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-08-04T20:47:51.6355973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:47:51.6668162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-08-04T20:47:51.8387825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.28,227.39
2025-08-04T20:47:51.8543187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-08-04T20:47:52.0262289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T20:47:52.0573217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:47:52.2293053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T20:47:52.2604885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-08-04T20:47:52.4324073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-08-04T20:47:52.4635975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:47:52.6354746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T20:47:52.6666850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-08-04T20:47:52.8384868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T20:47:52.8540655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-08-04T20:47:53.0416748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-08-04T20:47:53.0571681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-08-04T20:47:53.2291618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-08-04T20:47:53.2602922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-08-04T20:47:53.4321868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-08-04T20:47:53.4633358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-08-04T20:47:53.6352469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-08-04T20:47:53.6664892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-08-04T20:47:53.8382701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T20:47:53.8539002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-08-04T20:47:54.0414116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:47:54.0568743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-08-04T20:47:54.2290047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-08-04T20:47:54.2601554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-08-04T20:47:54.4320504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-08-04T20:47:54.4631638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:47:54.6351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-08-04T20:47:54.6661942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-08-04T20:47:54.8381616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-08-04T20:47:54.8537563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:47:55.0412080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-08-04T20:47:55.0568097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:47:55.2287371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-08-04T20:47:55.2598697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:47:55.4318106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-08-04T20:47:55.4630074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:47:55.6348371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-08-04T20:47:55.6660266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T20:47:55.8379759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-08-04T20:47:55.8534702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-08-04T20:47:56.0409882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:47:56.0565092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:47:56.2285681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:47:56.2597621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:47:56.4316601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:47:56.4628405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:47:56.6346807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T20:47:56.6659059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:47:56.8377518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T20:47:56.8533766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-08-04T20:47:57.0408093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.08,227.2
2025-08-04T20:47:57.0564200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:47:57.2283425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.04,227.16
2025-08-04T20:47:57.2594740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-08-04T20:47:57.4313814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227,227.13
2025-08-04T20:47:57.4626033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:47:57.6344945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.96,227.08
2025-08-04T20:47:57.6656007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-08-04T20:47:57.8373687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.92,227.04
2025-08-04T20:47:57.8531149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-08-04T20:47:58.0406218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.88,227
2025-08-04T20:47:58.0561029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-08-04T20:47:58.2281248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.84,226.96
2025-08-04T20:47:58.2592733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-08-04T20:47:58.4312085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.81,226.92
2025-08-04T20:47:58.4624402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-08-04T20:47:58.6341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.78,226.89
2025-08-04T20:47:58.6653592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-08-04T20:47:58.8374081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:47:58.8529548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-08-04T20:47:59.0404664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:47:59.0559430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:47:59.2279460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:47:59.2590742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:47:59.4309762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:47:59.4621659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:47:59.6341503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:47:59.6652369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:47:59.8371080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:47:59.8527432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:48:00.0402535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-08-04T20:48:00.0558567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:48:00.2276224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:48:00.2589013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:48:00.4308185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:48:00.4620201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:48:00.6338380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:48:00.6651156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:48:00.8369476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:48:00.8681399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:48:01.0400730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:48:01.0556663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:48:01.2275042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:48:01.2586253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:48:01.4305807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:48:01.4618198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:48:01.6337186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-08-04T20:48:01.6648744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:48:01.8367659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-08-04T20:48:01.8679640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-08-04T20:48:02.0263703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.7,226.8
2025-08-04T20:48:02.0576431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-08-04T20:48:02.2294888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-08-04T20:48:02.2606528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-08-04T20:48:02.4325634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T20:48:02.4637689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T20:48:02.6355950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-08-04T20:48:02.6668028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.67,226.76
2025-08-04T20:48:02.8387393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T20:48:02.8542941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:48:03.0418688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:48:03.0574196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:48:03.2292718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-08-04T20:48:03.2605441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-08-04T20:48:03.4322915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-08-04T20:48:03.4635874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T20:48:03.6353888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.62,226.73
2025-08-04T20:48:03.6667039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.62,226.71
2025-08-04T20:48:03.8385215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.6,226.71
2025-08-04T20:48:03.8540798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.6,226.69
2025-08-04T20:48:04.0416081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.57,226.69
2025-08-04T20:48:04.0571479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-08-04T20:48:04.2290726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.53,226.66
2025-08-04T20:48:04.2602019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-08-04T20:48:04.4321370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.49,226.62
2025-08-04T20:48:04.4633736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-08-04T20:48:04.6352294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.44,226.57
2025-08-04T20:48:04.6664919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-08-04T20:48:04.8383543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.4,226.53
2025-08-04T20:48:04.8538737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.4,226.49
2025-08-04T20:48:05.0414130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.36,226.49
2025-08-04T20:48:05.0569794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.36,226.45
2025-08-04T20:48:05.2289411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.34,226.45
2025-08-04T20:48:05.2600468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-08-04T20:48:05.4319831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.32,226.42
2025-08-04T20:48:05.4631471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-08-04T20:48:05.6350139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-08-04T20:48:05.6662790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-08-04T20:48:05.8380582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-08-04T20:48:05.8537683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-08-04T20:48:06.0412318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-08-04T20:48:06.0568552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-08-04T20:48:06.2287153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-08-04T20:48:06.2598618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-08-04T20:48:06.4317703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-08-04T20:48:06.4629702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-08-04T20:48:06.6348903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-08-04T20:48:06.6660844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-08-04T20:48:06.8379735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-08-04T20:48:06.8534620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-08-04T20:48:07.0409723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-08-04T20:48:07.0565882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-08-04T20:48:07.2284659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-08-04T20:48:07.2596397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-08-04T20:48:07.4315928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-08-04T20:48:07.4627526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-08-04T20:48:07.6346360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-08-04T20:48:07.6658368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-08-04T20:48:07.8377073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-08-04T20:48:07.8531540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-08-04T20:48:08.0408112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-08-04T20:48:08.0562120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-08-04T20:48:08.2283405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-08-04T20:48:08.2595067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-08-04T20:48:08.4314003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-08-04T20:48:08.4625992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-08-04T20:48:08.6344176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-08-04T20:48:08.6657178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-08-04T20:48:08.8374764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-08-04T20:48:08.8531786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-08-04T20:48:09.0406054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-08-04T20:48:09.0560928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-08-04T20:48:09.2281048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-08-04T20:48:09.2593163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-08-04T20:48:09.4311136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-08-04T20:48:09.4623690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-08-04T20:48:09.6341892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.42,226.52
2025-08-04T20:48:09.6654362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-08-04T20:48:09.8373254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.39,226.5
2025-08-04T20:48:09.8528335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-08-04T20:48:10.0404484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.36,226.47
2025-08-04T20:48:10.0560424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.36,226.45
2025-08-04T20:48:10.2279134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.34,226.45
2025-08-04T20:48:10.2592356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-08-04T20:48:10.4310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.31,226.42
2025-08-04T20:48:10.4621671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-08-04T20:48:10.6340279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.29,226.4
2025-08-04T20:48:10.6653005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.29,226.38
2025-08-04T20:48:10.8371389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-08-04T20:48:10.8526943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-08-04T20:48:11.0402057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-08-04T20:48:11.0558261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-08-04T20:48:11.2276499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-08-04T20:48:11.2589228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-08-04T20:48:11.4307972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-08-04T20:48:11.4619367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-08-04T20:48:11.6338232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-08-04T20:48:11.6649749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-08-04T20:48:11.8369101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.23,226.34
2025-08-04T20:48:11.8681205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-08-04T20:48:12.0400338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-08-04T20:48:12.0555476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-08-04T20:48:12.2274842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-08-04T20:48:12.2586907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-08-04T20:48:12.4305231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.18,226.3
2025-08-04T20:48:12.4617528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-08-04T20:48:12.6337060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.15,226.27
2025-08-04T20:48:12.6648466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-08-04T20:48:12.8367683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-08-04T20:48:12.8678821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-08-04T20:48:13.0396665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.1,226.22
2025-08-04T20:48:13.0553711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-08-04T20:48:13.2272866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-08-04T20:48:13.2584858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-08-04T20:48:13.4303683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.06,226.17
2025-08-04T20:48:13.4614916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-08-04T20:48:13.6334125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-08-04T20:48:13.6646654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-08-04T20:48:13.8365172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-08-04T20:48:13.8677645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-08-04T20:48:14.0395774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-08-04T20:48:14.0551381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-08-04T20:48:14.2270999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-08-04T20:48:14.2583332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-08-04T20:48:14.4301986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-08-04T20:48:14.4614023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-08-04T20:48:14.6332696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-08-04T20:48:14.6645486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-08-04T20:48:14.8362896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-08-04T20:48:14.8675628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-08-04T20:48:15.0394020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-08-04T20:48:15.0549892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-08-04T20:48:15.2268337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-08-04T20:48:15.2581058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-08-04T20:48:15.4301067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-08-04T20:48:15.4612510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-08-04T20:48:15.6331129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-08-04T20:48:15.6642053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-08-04T20:48:15.8361128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-08-04T20:48:15.8672661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-08-04T20:48:16.0392640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-08-04T20:48:16.0546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-08-04T20:48:16.2266588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-08-04T20:48:16.2578297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-08-04T20:48:16.4297524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-08-04T20:48:16.4610310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-08-04T20:48:16.6328362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-08-04T20:48:16.6640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-08-04T20:48:16.8359575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-08-04T20:48:16.8670874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-08-04T20:48:17.0390289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-08-04T20:48:17.0546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-08-04T20:48:17.2264617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-08-04T20:48:17.2576742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-08-04T20:48:17.4295974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-08-04T20:48:17.4607316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-08-04T20:48:17.6326724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-08-04T20:48:17.6638829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-08-04T20:48:17.8356219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-08-04T20:48:17.8669379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-08-04T20:48:18.0387990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-08-04T20:48:18.0543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-08-04T20:48:18.2419086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T20:48:18.2575183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-08-04T20:48:18.4293007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-08-04T20:48:18.4605174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-08-04T20:48:18.6324605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T20:48:18.6637094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T20:48:18.8355669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T20:48:18.8668001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T20:48:19.0385766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-08-04T20:48:19.0542316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-08-04T20:48:19.2416835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-08-04T20:48:19.2572533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-08-04T20:48:19.4292618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-08-04T20:48:19.4603632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-08-04T20:48:19.6321988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T20:48:19.6634206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T20:48:19.8353871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T20:48:19.8665228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-08-04T20:48:20.0384286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-08-04T20:48:20.0539762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-08-04T20:48:20.2414972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-08-04T20:48:20.2571195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-08-04T20:48:20.4289282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-08-04T20:48:20.4601808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T20:48:20.6321410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T20:48:20.6632673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T20:48:20.8351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T20:48:20.8662787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T20:48:21.0382291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T20:48:21.0538061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-08-04T20:48:21.2413944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-08-04T20:48:21.2569155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-08-04T20:48:21.4288141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-08-04T20:48:21.4599533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T20:48:21.6318128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-08-04T20:48:21.6628375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-08-04T20:48:21.8348451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.89,226
2025-08-04T20:48:21.8660801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-08-04T20:48:22.0379581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-08-04T20:48:22.0534038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-08-04T20:48:22.2411006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.85,225.96
2025-08-04T20:48:22.2567281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-08-04T20:48:22.4285920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-08-04T20:48:22.4597689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-08-04T20:48:22.6316129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-08-04T20:48:22.6628947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-08-04T20:48:22.8348007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-08-04T20:48:22.8660601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-08-04T20:48:23.0379159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-08-04T20:48:23.0534148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-08-04T20:48:23.2409175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-08-04T20:48:23.2564547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-08-04T20:48:23.4283304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-08-04T20:48:23.4595715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-08-04T20:48:23.6314910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-08-04T20:48:23.6626089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-08-04T20:48:23.8345716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-08-04T20:48:23.8657877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-08-04T20:48:24.0376428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-08-04T20:48:24.0532108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-08-04T20:48:24.2407213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-08-04T20:48:24.2563147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-08-04T20:48:24.4281484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-08-04T20:48:24.4592556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-08-04T20:48:24.6327056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-08-04T20:48:24.6625076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-08-04T20:48:24.8343455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-08-04T20:48:24.8655073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-08-04T20:48:25.0373847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-08-04T20:48:25.0530881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-08-04T20:48:25.2405338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-08-04T20:48:25.2561621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-08-04T20:48:25.4278084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-08-04T20:48:25.4591922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-08-04T20:48:25.6310164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-08-04T20:48:25.6621858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-08-04T20:48:25.8341372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-08-04T20:48:25.8653515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-08-04T20:48:26.0371635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-08-04T20:48:26.0683462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-08-04T20:48:26.2403233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-08-04T20:48:26.2558780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-08-04T20:48:26.4277607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-08-04T20:48:26.4589768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-08-04T20:48:26.6308272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-08-04T20:48:26.6620918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-08-04T20:48:26.8339406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-08-04T20:48:26.8650308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-08-04T20:48:27.0370428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-08-04T20:48:27.0681489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-08-04T20:48:27.2401010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-08-04T20:48:27.2557295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-08-04T20:48:27.4275766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-08-04T20:48:27.4587180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-08-04T20:48:27.6306553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-08-04T20:48:27.6618280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-08-04T20:48:27.8337360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-08-04T20:48:27.8649197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-08-04T20:48:28.0368347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-08-04T20:48:28.0680750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-08-04T20:48:28.2399133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.98,226.1
2025-08-04T20:48:28.2555013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-08-04T20:48:28.4273345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-08-04T20:48:28.4585813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-08-04T20:48:28.6304351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.88,226.01
2025-08-04T20:48:28.6616738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-08-04T20:48:28.8335384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.83,225.96
2025-08-04T20:48:28.8647429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-08-04T20:48:29.0366359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.78,225.91
2025-08-04T20:48:29.0678108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-08-04T20:48:29.2396985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.73,225.86
2025-08-04T20:48:29.2553289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-08-04T20:48:29.4272048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.68,225.81
2025-08-04T20:48:29.4583939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-08-04T20:48:29.6302582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-08-04T20:48:29.6615741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-08-04T20:48:29.8334017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-08-04T20:48:29.8645352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-08-04T20:48:30.0364662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-08-04T20:48:30.0676279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-08-04T20:48:30.2395608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T20:48:30.2550523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-08-04T20:48:30.4269886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T20:48:30.4581454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-08-04T20:48:30.6300513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-08-04T20:48:30.6612982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-08-04T20:48:30.8365873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-08-04T20:48:30.8677018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-08-04T20:48:31.0395839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-08-04T20:48:31.0552196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T20:48:31.2271298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-08-04T20:48:31.2582313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T20:48:31.4301732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-08-04T20:48:31.4613380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T20:48:31.6331872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-08-04T20:48:31.6644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-08-04T20:48:31.8364130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-08-04T20:48:31.8675248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-08-04T20:48:32.0394109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T20:48:32.0549285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-08-04T20:48:32.2268917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-08-04T20:48:32.2581480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-08-04T20:48:32.4300096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-08-04T20:48:32.4611892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-08-04T20:48:32.6330197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-08-04T20:48:32.6642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-08-04T20:48:32.8361074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-08-04T20:48:32.8672693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-08-04T20:48:33.0391820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-08-04T20:48:33.0605507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-08-04T20:48:33.2423692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-08-04T20:48:33.2579235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-08-04T20:48:33.4297979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-08-04T20:48:33.4609707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-08-04T20:48:33.6328630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-08-04T20:48:33.6640265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T20:48:33.8360081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-08-04T20:48:33.8670848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-08-04T20:48:34.0390912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-08-04T20:48:34.0545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-08-04T20:48:34.2421212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-08-04T20:48:34.2577191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-08-04T20:48:34.4296328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-08-04T20:48:34.4608114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T20:48:34.6327187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-08-04T20:48:34.6639372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-08-04T20:48:34.8356332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-08-04T20:48:34.8669688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-08-04T20:48:35.0388726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-08-04T20:48:35.0544847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-08-04T20:48:35.2419153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-08-04T20:48:35.2574505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-08-04T20:48:35.4294983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-08-04T20:48:35.4605498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-08-04T20:48:35.6324225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-08-04T20:48:35.6635592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-08-04T20:48:35.8355371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-08-04T20:48:35.8667051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-08-04T20:48:36.0420564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-08-04T20:48:36.0575735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-08-04T20:48:36.2295232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-08-04T20:48:36.2607058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-08-04T20:48:36.4325892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.98,226.09
2025-08-04T20:48:36.4637453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-08-04T20:48:36.6356719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-08-04T20:48:36.6669109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-08-04T20:48:36.8387850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.9,226.01
2025-08-04T20:48:36.8544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-08-04T20:48:37.0417876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-08-04T20:48:37.0574298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-08-04T20:48:37.2293736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-08-04T20:48:37.2605705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-08-04T20:48:37.4324421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-08-04T20:48:37.4636624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-08-04T20:48:37.6355061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-08-04T20:48:37.6667408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-08-04T20:48:37.8386202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-08-04T20:48:37.8541393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-08-04T20:48:38.0416136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-04T20:48:38.0573214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-08-04T20:48:38.2292473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-08-04T20:48:38.2602998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-08-04T20:48:38.4323176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-08-04T20:48:38.4633987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-04T20:48:38.6353105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-08-04T20:48:38.6664596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-08-04T20:48:38.8383909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-08-04T20:48:38.8539227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-08-04T20:48:39.0415009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-08-04T20:48:39.0570158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-08-04T20:48:39.2289786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-08-04T20:48:39.2600646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-08-04T20:48:39.4321122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-08-04T20:48:39.4631750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-08-04T20:48:39.6350506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-08-04T20:48:39.6663388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-08-04T20:48:39.8381681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-08-04T20:48:39.8537734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-08-04T20:48:40.0412433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-08-04T20:48:40.0569005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-08-04T20:48:40.2287228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-08-04T20:48:40.2599371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-08-04T20:48:40.4318551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-08-04T20:48:40.4629707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-08-04T20:48:40.6349070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-08-04T20:48:40.6661674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-08-04T20:48:40.8379717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-08-04T20:48:40.8535024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-08-04T20:48:41.0410548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-08-04T20:48:41.0566413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-08-04T20:48:41.2286412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.69,225.82
2025-08-04T20:48:41.2598359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T20:48:41.4316217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.65,225.78
2025-08-04T20:48:41.4627325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-08-04T20:48:41.6347253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.61,225.73
2025-08-04T20:48:41.6659046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:48:41.8378302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-08-04T20:48:41.8533500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-08-04T20:48:42.0408936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-08-04T20:48:42.0564121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-08-04T20:48:42.2282933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T20:48:42.2595426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-08-04T20:48:42.4314468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-08-04T20:48:42.4626390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-08-04T20:48:42.6345294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-08-04T20:48:42.6657276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-08-04T20:48:42.8375724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-08-04T20:48:42.8688001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-08-04T20:48:43.0274617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-08-04T20:48:43.0562747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T20:48:43.2281653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T20:48:43.2593392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T20:48:43.4312091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T20:48:43.4624276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-08-04T20:48:43.6342817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-08-04T20:48:43.6655605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-08-04T20:48:43.8374043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-08-04T20:48:43.8686174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-08-04T20:48:44.0405148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-08-04T20:48:44.0560329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-08-04T20:48:44.2279413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-08-04T20:48:44.2590070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-08-04T20:48:44.4310573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-08-04T20:48:44.4622569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-08-04T20:48:44.6341168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-08-04T20:48:44.6653006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-08-04T20:48:44.8372038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-08-04T20:48:44.8683490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-08-04T20:48:45.0402945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-08-04T20:48:45.0558357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-08-04T20:48:45.2277581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-08-04T20:48:45.2589991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-08-04T20:48:45.4308257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-08-04T20:48:45.4621119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-08-04T20:48:45.6339551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-08-04T20:48:45.6650799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-08-04T20:48:45.8369972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-08-04T20:48:45.8680427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-08-04T20:48:46.0400627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-08-04T20:48:46.0556509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-08-04T20:48:46.2275901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-08-04T20:48:46.2587379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-08-04T20:48:46.4306193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-08-04T20:48:46.4618830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T20:48:46.6336919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-08-04T20:48:46.6649546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-08-04T20:48:46.8368376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-08-04T20:48:46.8679006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-08-04T20:48:47.0399121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-08-04T20:48:47.0555127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-08-04T20:48:47.2271840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-08-04T20:48:47.2585817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-08-04T20:48:47.4304385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-08-04T20:48:47.4616773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-08-04T20:48:47.6335799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-08-04T20:48:47.6647070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T20:48:47.8365886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-08-04T20:48:47.8677237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-08-04T20:48:48.0397009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-08-04T20:48:48.0552543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-08-04T20:48:48.2271313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-08-04T20:48:48.2583671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T20:48:48.4302124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-08-04T20:48:48.4614088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-08-04T20:48:48.6333324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-08-04T20:48:48.6644609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-08-04T20:48:48.8364297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-08-04T20:48:48.8676091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-08-04T20:48:49.0394910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-08-04T20:48:49.0550741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-08-04T20:48:49.2425682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-08-04T20:48:49.2581846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-08-04T20:48:49.4300042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-08-04T20:48:49.4613390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-08-04T20:48:49.6331053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-08-04T20:48:49.6643816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-08-04T20:48:49.8362232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T20:48:49.8673876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-08-04T20:48:50.0392808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.92,226.04
2025-08-04T20:48:50.0548163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-08-04T20:48:50.2424028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.87,226
2025-08-04T20:48:50.2579322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-08-04T20:48:50.4298389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.81,225.95
2025-08-04T20:48:50.4610023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-08-04T20:48:50.6328946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.72,225.88
2025-08-04T20:48:50.6640879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-08-04T20:48:50.8381176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.62,225.8
2025-08-04T20:48:50.8537445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-08-04T20:48:51.0411763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.5,225.69
2025-08-04T20:48:51.0567577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-08-04T20:48:51.2285472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.38,225.57
2025-08-04T20:48:51.2598598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-08-04T20:48:51.4317416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.25,225.44
2025-08-04T20:48:51.4629714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-08-04T20:48:51.6347899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.13,225.31
2025-08-04T20:48:51.6660304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-08-04T20:48:51.8379205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.02,225.19
2025-08-04T20:48:51.8534762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-08-04T20:48:52.0410304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.92,225.08
2025-08-04T20:48:52.0565532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-08-04T20:48:52.2284903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.85,224.98
2025-08-04T20:48:52.2596054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-08-04T20:48:52.4315943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-08-04T20:48:52.4628394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-08-04T20:48:52.6346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-08-04T20:48:52.6658300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-08-04T20:48:52.8378149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-08-04T20:48:52.8533288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-08-04T20:48:53.0408051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-08-04T20:48:53.0563427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-08-04T20:48:53.2282459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-08-04T20:48:53.2595382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-08-04T20:48:53.4312912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-08-04T20:48:53.4625704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-08-04T20:48:53.6344829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-08-04T20:48:53.6655415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-08-04T20:48:53.8375108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-08-04T20:48:53.8687099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-08-04T20:48:54.0405547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-08-04T20:48:54.0561926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-08-04T20:48:54.2280676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-08-04T20:48:54.2592139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-08-04T20:48:54.4311807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-08-04T20:48:54.4623199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-08-04T20:48:54.6343018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-08-04T20:48:54.6655206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-08-04T20:48:54.8372635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-08-04T20:48:54.8684934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-08-04T20:48:55.0403601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-08-04T20:48:55.0560142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-08-04T20:48:55.2279002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-08-04T20:48:55.2590947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-08-04T20:48:55.4309270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-08-04T20:48:55.4622159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-08-04T20:48:55.6339745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-08-04T20:48:55.6651911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-08-04T20:48:55.8371126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-08-04T20:48:55.8681289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-08-04T20:48:56.0401881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-08-04T20:48:56.0557959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-08-04T20:48:56.2275996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-08-04T20:48:56.2588307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-08-04T20:48:56.4307329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-08-04T20:48:56.4619794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-08-04T20:48:56.6338875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-08-04T20:48:56.6650640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-08-04T20:48:56.8368947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-08-04T20:48:56.8681428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-08-04T20:48:57.0399833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-08-04T20:48:57.0555991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-08-04T20:48:57.2274535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-08-04T20:48:57.2587287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-08-04T20:48:57.4305592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-08-04T20:48:57.4618225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-08-04T20:48:57.6336721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-08-04T20:48:57.6648281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-08-04T20:48:57.8366602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-08-04T20:48:57.8680194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-08-04T20:48:58.0398722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-08-04T20:48:58.0554098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-08-04T20:48:58.2273274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-08-04T20:48:58.2583903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T20:48:58.4303917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-08-04T20:48:58.4615941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-08-04T20:48:58.6334227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-08-04T20:48:58.6646436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-08-04T20:48:58.8364704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-08-04T20:48:58.8676775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-08-04T20:48:59.0395470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-08-04T20:48:59.0551201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-08-04T20:48:59.2426791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-08-04T20:48:59.2582881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-08-04T20:48:59.4301785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T20:48:59.4613755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-08-04T20:48:59.6332219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-08-04T20:48:59.6645008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-08-04T20:48:59.8362716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-08-04T20:48:59.8675672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-08-04T20:49:00.0394578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-08-04T20:49:00.0549497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-08-04T20:49:00.2425329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-08-04T20:49:00.2580556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-08-04T20:49:00.4299408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-08-04T20:49:00.4612041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-08-04T20:49:00.6330336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-08-04T20:49:00.6641892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-08-04T20:49:00.8361202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-08-04T20:49:00.8673480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-08-04T20:49:01.0392001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-08-04T20:49:01.0548257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-08-04T20:49:01.2423481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-08-04T20:49:01.2578705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-08-04T20:49:01.4297665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-08-04T20:49:01.4609375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-08-04T20:49:01.6328301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-08-04T20:49:01.6640509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-08-04T20:49:01.8359538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-08-04T20:49:01.8670741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-08-04T20:49:02.0389414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-08-04T20:49:02.0545415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-08-04T20:49:02.2421124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-08-04T20:49:02.2577070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-08-04T20:49:02.4295027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-08-04T20:49:02.4607753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-08-04T20:49:02.6326271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-08-04T20:49:02.6638483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-08-04T20:49:02.8357779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-08-04T20:49:02.8668381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-08-04T20:49:03.0388275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-08-04T20:49:03.0544266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-08-04T20:49:03.2418904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-08-04T20:49:03.2575094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T20:49:03.4293732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T20:49:03.4606370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-08-04T20:49:03.6324586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-08-04T20:49:03.6636951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-08-04T20:49:03.8353886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-08-04T20:49:03.8667123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-08-04T20:49:04.0386076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-08-04T20:49:04.0542185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T20:49:04.2417187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-08-04T20:49:04.2572520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-08-04T20:49:04.4291283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-08-04T20:49:04.4604182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-08-04T20:49:04.6322998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-08-04T20:49:04.6634412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-08-04T20:49:04.8353906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-08-04T20:49:04.8664985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-08-04T20:49:05.0384101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-08-04T20:49:05.0538815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-08-04T20:49:05.2415224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-08-04T20:49:05.2570410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-08-04T20:49:05.4289228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-08-04T20:49:05.4601778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-08-04T20:49:05.6320800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-08-04T20:49:05.6631950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-08-04T20:49:05.8351492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-08-04T20:49:05.8663217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-08-04T20:49:06.0381929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-08-04T20:49:06.0536538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-08-04T20:49:06.2413138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-08-04T20:49:06.2568155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-08-04T20:49:06.4287498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-08-04T20:49:06.4599646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-08-04T20:49:06.6318573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-08-04T20:49:06.6630592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-08-04T20:49:06.8349132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-08-04T20:49:06.8661690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-08-04T20:49:07.0380114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-08-04T20:49:07.0536761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-08-04T20:49:07.2410576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-08-04T20:49:07.2567262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-08-04T20:49:07.4285610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-08-04T20:49:07.4598021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-08-04T20:49:07.6316611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-08-04T20:49:07.6628250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-08-04T20:49:07.8347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-08-04T20:49:07.8659826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-08-04T20:49:08.0378640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-08-04T20:49:08.0690138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-08-04T20:49:08.2408791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-08-04T20:49:08.2564531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-08-04T20:49:08.4283473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-08-04T20:49:08.4596673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-08-04T20:49:08.6314314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-08-04T20:49:08.6626654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-08-04T20:49:08.8345208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-08-04T20:49:08.8687479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-08-04T20:49:09.0376191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-08-04T20:49:09.0688273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-08-04T20:49:09.2407493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-08-04T20:49:09.2562562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-08-04T20:49:09.4281890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-08-04T20:49:09.4593698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-08-04T20:49:09.6312284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-08-04T20:49:09.6671606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-08-04T20:49:09.8343118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-08-04T20:49:09.8655497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-08-04T20:49:10.0374444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-08-04T20:49:10.0685783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-08-04T20:49:10.2405634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-08-04T20:49:10.2560495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-08-04T20:49:10.4279919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-08-04T20:49:10.4591905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T20:49:10.6310425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-08-04T20:49:10.6622675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-08-04T20:49:10.8342095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-08-04T20:49:10.8653534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-08-04T20:49:11.0371750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-08-04T20:49:11.0684298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-08-04T20:49:11.2403562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-08-04T20:49:11.2558683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-08-04T20:49:11.4277187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-08-04T20:49:11.4590078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-08-04T20:49:11.6308714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-08-04T20:49:11.6620658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-08-04T20:49:11.8338973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-08-04T20:49:11.8651144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-08-04T20:49:12.0370410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-08-04T20:49:12.0682266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-08-04T20:49:12.2400925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-08-04T20:49:12.2557336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-08-04T20:49:12.4275198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-08-04T20:49:12.4588031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-08-04T20:49:12.6306155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-08-04T20:49:12.6619124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-08-04T20:49:12.8337202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-08-04T20:49:12.8649048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T20:49:13.0367696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-08-04T20:49:13.0680080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-08-04T20:49:13.2399572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-08-04T20:49:13.2555578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-08-04T20:49:13.4429516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-08-04T20:49:13.4584341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-08-04T20:49:13.6304503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-08-04T20:49:13.6616942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-08-04T20:49:13.8334249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-08-04T20:49:13.8646716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T20:49:14.0366578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-08-04T20:49:14.0678417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-08-04T20:49:14.2397199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-08-04T20:49:14.2553056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-08-04T20:49:14.4427973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-08-04T20:49:14.4584566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-08-04T20:49:14.6301895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-08-04T20:49:14.6614327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-08-04T20:49:14.8334608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-08-04T20:49:14.8644825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-08-04T20:49:15.0364128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-08-04T20:49:15.0675639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-08-04T20:49:15.2393514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-08-04T20:49:15.2550786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-08-04T20:49:15.4426232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T20:49:15.4581096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-08-04T20:49:15.6301051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-08-04T20:49:15.6611957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-08-04T20:49:15.8330553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T20:49:15.8642625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-08-04T20:49:16.0362238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-08-04T20:49:16.0674895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-08-04T20:49:16.2393298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-08-04T20:49:16.2548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-08-04T20:49:16.4423728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T20:49:16.4580141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T20:49:16.6298622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T20:49:16.6610560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T20:49:16.8329598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-08-04T20:49:16.8640752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-08-04T20:49:17.0360719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-08-04T20:49:17.0671866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-08-04T20:49:17.2392085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-08-04T20:49:17.2547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-08-04T20:49:17.4421627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-08-04T20:49:17.4578008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-08-04T20:49:17.6296798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-08-04T20:49:17.6608093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T20:49:17.8327844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T20:49:17.8639428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T20:49:18.0357973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T20:49:18.0670264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-08-04T20:49:18.2387798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-08-04T20:49:18.2544553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-08-04T20:49:18.4420565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-08-04T20:49:18.4575436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-08-04T20:49:18.6295515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-08-04T20:49:18.6606595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-08-04T20:49:18.8324843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-08-04T20:49:18.8634928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-08-04T20:49:19.0355923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-08-04T20:49:19.0668314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-08-04T20:49:19.2388333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-08-04T20:49:19.2543088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:19.4417536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T20:49:19.4574183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-08-04T20:49:19.6292598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-08-04T20:49:19.6604341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-08-04T20:49:19.8323679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-08-04T20:49:19.8635609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-08-04T20:49:20.0354011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-08-04T20:49:20.0665708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-08-04T20:49:20.2384917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-08-04T20:49:20.2541337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-08-04T20:49:20.4416273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-08-04T20:49:20.4572051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:20.6289971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:20.6602156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:20.8321304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-08-04T20:49:20.8633721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-08-04T20:49:21.0351625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-08-04T20:49:21.0665080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-08-04T20:49:21.2383057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-08-04T20:49:21.2538724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-08-04T20:49:21.4414293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:21.4569234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:21.6288029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:21.6600781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:21.8318728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:21.8631638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:22.0349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T20:49:22.0661115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-08-04T20:49:22.2381362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-08-04T20:49:22.2536733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T20:49:22.4412004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:22.4568218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T20:49:22.6286333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-08-04T20:49:22.6598435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-08-04T20:49:22.8317640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-08-04T20:49:22.8629066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-08-04T20:49:23.0348037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-08-04T20:49:23.0660633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-08-04T20:49:23.2378938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-08-04T20:49:23.2691146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-08-04T20:49:23.4409408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-08-04T20:49:23.4565242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-08-04T20:49:23.6284134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-08-04T20:49:23.6596653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T20:49:23.8315779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T20:49:23.8627902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T20:49:24.0346170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T20:49:24.0656637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T20:49:24.2376993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-08-04T20:49:24.2688925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-08-04T20:49:24.4407006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-08-04T20:49:24.4563968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-08-04T20:49:24.6282510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-08-04T20:49:24.6594879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-08-04T20:49:24.8313907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-08-04T20:49:24.8625571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-08-04T20:49:25.0343910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-08-04T20:49:25.0655843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-08-04T20:49:25.2375355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.6,225.71
2025-08-04T20:49:25.2686495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T20:49:25.4406431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-08-04T20:49:25.4561799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-08-04T20:49:25.6280690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-08-04T20:49:25.6592869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T20:49:25.8312311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.52,225.64
2025-08-04T20:49:25.8623222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-08-04T20:49:26.0342330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-08-04T20:49:26.0654260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-08-04T20:49:26.2373175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-08-04T20:49:26.2684898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-08-04T20:49:26.4403622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-08-04T20:49:26.4559141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-08-04T20:49:26.6278099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-08-04T20:49:26.6590047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-08-04T20:49:26.8309960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-08-04T20:49:26.8621924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-08-04T20:49:27.0339885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-08-04T20:49:27.0650782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-08-04T20:49:27.2371990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-08-04T20:49:27.2683567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-08-04T20:49:27.4401795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-08-04T20:49:27.4558387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T20:49:27.6276956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-08-04T20:49:27.6588512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-08-04T20:49:27.8307082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-08-04T20:49:27.8618991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T20:49:28.0338049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-08-04T20:49:28.0650239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-08-04T20:49:28.2369197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-08-04T20:49:28.2680479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-08-04T20:49:28.4399725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-08-04T20:49:28.4556744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-08-04T20:49:28.6431385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-08-04T20:49:28.6587840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-08-04T20:49:28.8305647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-08-04T20:49:28.8619023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-08-04T20:49:29.0335944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-08-04T20:49:29.0647769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-08-04T20:49:29.2367127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-08-04T20:49:29.2678133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-08-04T20:49:29.4397426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-08-04T20:49:29.4553516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-08-04T20:49:29.6428671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-08-04T20:49:29.6584647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-08-04T20:49:29.8302934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-08-04T20:49:29.8614153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-08-04T20:49:30.0334087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.88,226
2025-08-04T20:49:30.0645905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-08-04T20:49:30.2365075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.83,225.95
2025-08-04T20:49:30.2677471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-08-04T20:49:30.4395420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-08-04T20:49:30.4552258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-08-04T20:49:30.6427586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-08-04T20:49:30.6582852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-08-04T20:49:30.8301133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-08-04T20:49:30.8613913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-08-04T20:49:31.0333202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-08-04T20:49:31.0642803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-08-04T20:49:31.2364148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-08-04T20:49:31.2676230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-08-04T20:49:31.4393671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-08-04T20:49:31.4550166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-08-04T20:49:31.6424662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-08-04T20:49:31.6580737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-08-04T20:49:31.8299773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-08-04T20:49:31.8610964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-08-04T20:49:32.0330641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-08-04T20:49:32.0642936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-08-04T20:49:32.2361304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-08-04T20:49:32.2674051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-08-04T20:49:32.4392026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-08-04T20:49:32.4548329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-08-04T20:49:32.6423327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-08-04T20:49:32.6578672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-08-04T20:49:32.8297162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-08-04T20:49:32.8609105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T20:49:33.0326705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-08-04T20:49:33.0639202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-08-04T20:49:33.2360133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-08-04T20:49:33.2671513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-08-04T20:49:33.4389986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-08-04T20:49:33.4545088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-08-04T20:49:33.6421289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-08-04T20:49:33.6576562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-04T20:49:33.8295859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-08-04T20:49:33.8607176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-08-04T20:49:34.0326292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-08-04T20:49:34.0638563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-08-04T20:49:34.2357567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-08-04T20:49:34.2669899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-08-04T20:49:34.4388067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-08-04T20:49:34.4544179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-08-04T20:49:34.6418585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-08-04T20:49:34.6573946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-08-04T20:49:34.8293494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-08-04T20:49:34.8606137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-08-04T20:49:35.0324170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-08-04T20:49:35.0636497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-08-04T20:49:35.2355514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-08-04T20:49:35.2666745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-08-04T20:49:35.4386130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-08-04T20:49:35.4541985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-08-04T20:49:35.6416911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-08-04T20:49:35.6572914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-08-04T20:49:35.8290923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-08-04T20:49:35.8603561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-08-04T20:49:36.0322102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-08-04T20:49:36.0633274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-08-04T20:49:36.2353159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-08-04T20:49:36.2665556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-08-04T20:49:36.4384595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-08-04T20:49:36.4539607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-08-04T20:49:36.6415783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-08-04T20:49:36.6570519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-08-04T20:49:36.8289882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-08-04T20:49:36.8600665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-08-04T20:49:37.0320005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-08-04T20:49:37.0631701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-08-04T20:49:37.2351418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-08-04T20:49:37.2662913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-08-04T20:49:37.4382019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-08-04T20:49:37.4693621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-08-04T20:49:37.6412850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-08-04T20:49:37.6568888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-08-04T20:49:37.8287337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-08-04T20:49:37.8599008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-08-04T20:49:38.0318082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-08-04T20:49:38.0630674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-08-04T20:49:38.2349205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-08-04T20:49:38.2662077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-08-04T20:49:38.4380036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-08-04T20:49:38.4692362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-08-04T20:49:38.6410556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-08-04T20:49:38.6566600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-08-04T20:49:38.8285658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-08-04T20:49:38.8597652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-08-04T20:49:39.0316552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-08-04T20:49:39.0628937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-08-04T20:49:39.2347099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-08-04T20:49:39.2658386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-08-04T20:49:39.4378254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.16,226.26
2025-08-04T20:49:39.4691215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-08-04T20:49:39.6409526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-08-04T20:49:39.6564610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-08-04T20:49:39.8284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-08-04T20:49:39.8595909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-08-04T20:49:40.0314186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-08-04T20:49:40.0626100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-08-04T20:49:40.2345169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-08-04T20:49:40.2657365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-08-04T20:49:40.4376406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-08-04T20:49:40.4688346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-08-04T20:49:40.6406960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-08-04T20:49:40.6562797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-08-04T20:49:40.8281358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-08-04T20:49:40.8593664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-08-04T20:49:41.0312441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-08-04T20:49:41.0623896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-08-04T20:49:41.2343776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-08-04T20:49:41.2654703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-08-04T20:49:41.4374447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-08-04T20:49:41.4686207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-08-04T20:49:41.6405639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-08-04T20:49:41.6560941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-08-04T20:49:41.8279835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-08-04T20:49:41.8591271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-08-04T20:49:42.0309601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-08-04T20:49:42.0622588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-08-04T20:49:42.2341253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-08-04T20:49:42.2653338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-08-04T20:49:42.4371848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-08-04T20:49:42.4684185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-08-04T20:49:42.6403539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-08-04T20:49:42.6557188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-08-04T20:49:42.8433836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-08-04T20:49:42.8588745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.29,226.39
2025-08-04T20:49:43.0308053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-08-04T20:49:43.0620155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-08-04T20:49:43.2339572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-08-04T20:49:43.2652309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.38,226.48
2025-08-04T20:49:43.4370489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-08-04T20:49:43.4682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-08-04T20:49:43.6400174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-08-04T20:49:43.6556724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-08-04T20:49:43.8432025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-08-04T20:49:43.8587409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-08-04T20:49:44.0306232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-08-04T20:49:44.0617629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-08-04T20:49:44.2337806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-08-04T20:49:44.2649624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-08-04T20:49:44.4368928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-08-04T20:49:44.4680180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T20:49:44.6398885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-08-04T20:49:44.6554548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-08-04T20:49:44.8428769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-08-04T20:49:44.8585700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:49:45.0305041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-08-04T20:49:45.0616279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-08-04T20:49:45.2335083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:49:45.2647691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:49:45.4366086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-08-04T20:49:45.4678591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:49:45.6397799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-08-04T20:49:45.6552924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:49:45.8428545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-08-04T20:49:45.8583925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-08-04T20:49:46.0338996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-08-04T20:49:46.0614290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-08-04T20:49:46.2333062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-08-04T20:49:46.2644771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-08-04T20:49:46.4364339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-08-04T20:49:46.4676521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-08-04T20:49:46.6395345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-08-04T20:49:46.6551184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-08-04T20:49:46.8426660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-08-04T20:49:46.8582030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-08-04T20:49:47.0300646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-08-04T20:49:47.0612499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-08-04T20:49:47.2331670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-08-04T20:49:47.2642908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-08-04T20:49:47.4362376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T20:49:47.4673661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-08-04T20:49:47.6393434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T20:49:47.6549401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-08-04T20:49:47.8423882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T20:49:47.8579553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-08-04T20:49:48.0298239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-08-04T20:49:48.0610521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-08-04T20:49:48.2329629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-08-04T20:49:48.2641467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-08-04T20:49:48.4360043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-08-04T20:49:48.4672406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-08-04T20:49:48.6391303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.59,226.7
2025-08-04T20:49:48.6546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-08-04T20:49:48.8421456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-08-04T20:49:48.8577412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-08-04T20:49:49.0296777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-08-04T20:49:49.0609545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-08-04T20:49:49.2326823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-08-04T20:49:49.2647544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:49:49.4357900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:49:49.4669132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:49:49.6389211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:49:49.6545158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:49:49.8419820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:49:49.8576085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:49:50.0294050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-08-04T20:49:50.0606675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-08-04T20:49:50.2325222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-08-04T20:49:50.2637438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:49:50.4356587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:49:50.4668307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:49:50.6387102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:49:50.6543597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:49:50.8418132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:49:50.8572798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:49:51.0292669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:49:51.0644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-08-04T20:49:51.2323799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-08-04T20:49:51.2635464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-08-04T20:49:51.4354447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-08-04T20:49:51.4666031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-08-04T20:49:51.6385948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-08-04T20:49:51.6697541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.6,226.69
2025-08-04T20:49:51.8416347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-08-04T20:49:51.8571356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-08-04T20:49:52.0320337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-08-04T20:49:52.0633156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-08-04T20:49:52.2351684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-08-04T20:49:52.2663827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:49:52.4382146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-08-04T20:49:52.4694298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.79,226.9
2025-08-04T20:49:52.6413513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-08-04T20:49:52.6569078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.85,226.95
2025-08-04T20:49:52.8288064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-08-04T20:49:52.8599661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-08-04T20:49:53.0318204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-08-04T20:49:53.0630571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-08-04T20:49:53.2349208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-08-04T20:49:53.2661444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T20:49:53.4379818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-08-04T20:49:53.4692196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T20:49:53.6410994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-08-04T20:49:53.6565609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-08-04T20:49:53.8285663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-08-04T20:49:53.8597455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:49:54.0316655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:49:54.0628713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:49:54.2348313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-08-04T20:49:54.2659004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-08-04T20:49:54.4378234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:49:54.4689432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T20:49:54.6408795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-08-04T20:49:54.6564812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-08-04T20:49:54.8283455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:54.8595881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:49:55.0313853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:49:55.0626031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T20:49:55.2345220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-08-04T20:49:55.2657563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:49:55.4376820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-08-04T20:49:55.4689425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-08-04T20:49:55.6406880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-08-04T20:49:55.6562978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T20:49:55.8281840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-08-04T20:49:55.8593300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:49:56.0312420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:49:56.0624687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:49:56.2343351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:49:56.2655557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:49:56.4373807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:49:56.4686202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-08-04T20:49:56.6405114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T20:49:56.6560556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-08-04T20:49:56.8435602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:49:56.8591716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:49:57.0310470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:49:57.0622595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:49:57.2340802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:49:57.2654326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-08-04T20:49:57.4372377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:49:57.4684985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:57.6404183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:57.6559685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:57.8434870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:57.8589413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:58.0307855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:58.0620141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:58.2339466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:58.2651561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:58.4371215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:58.4681977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:58.6401793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:58.6556200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:49:58.8432771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:49:58.8587803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:49:59.0306257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:49:59.0619305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-08-04T20:49:59.2337296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T20:49:59.2649695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T20:49:59.4368105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:49:59.4680549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:49:59.6397798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:49:59.6554017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:49:59.8430334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:49:59.8585814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:50:00.0304711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T20:50:00.0615748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-08-04T20:50:00.2336216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:50:00.2646907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:50:00.4365804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:50:00.4678663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T20:50:00.6397244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-08-04T20:50:00.6552898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T20:50:00.8428492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-08-04T20:50:00.8585243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T20:50:01.0302482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-08-04T20:50:01.0614998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T20:50:01.2333237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-08-04T20:50:01.2644928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:50:01.4364804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-08-04T20:50:01.4675799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:50:01.6394784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:50:01.6550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T20:50:01.8426134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:50:01.8582411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T20:50:02.0301922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T20:50:02.0612538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:50:02.2330141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T20:50:02.2644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:50:02.4362393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.33,227.44
2025-08-04T20:50:02.4674484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T20:50:02.6393095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.32,227.43
2025-08-04T20:50:02.6549057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:50:02.8424587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:50:02.8578255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:50:03.0297940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:50:03.0610109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:50:03.2330272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:50:03.2642640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:50:03.4360585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-08-04T20:50:03.4672640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:50:03.6391100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.39,227.44
2025-08-04T20:50:03.6546848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T20:50:03.8421805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-08-04T20:50:03.8577508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:50:04.0296568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-08-04T20:50:04.0608703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:50:04.2327290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-08-04T20:50:04.2640272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:50:04.4358930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-08-04T20:50:04.4671322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T20:50:04.6389588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-08-04T20:50:04.6544787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T20:50:04.8420264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-08-04T20:50:04.8575704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T20:50:05.0294167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-08-04T20:50:05.0607203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T20:50:05.2326060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-08-04T20:50:05.2670567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:50:05.4356161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:50:05.4668590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:50:05.6387233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:50:05.6699127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-08-04T20:50:05.8417958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-08-04T20:50:05.8574044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:50:06.0292474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T20:50:06.0604471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.06,228.15
2025-08-04T20:50:06.2324004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-04T20:50:06.2634916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-08-04T20:50:06.4354666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T20:50:06.4666786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:50:06.6385166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T20:50:06.6697597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-08-04T20:50:06.8415567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:50:06.8571821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:50:07.0290992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:50:07.0601650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:50:07.2321628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T20:50:07.2633920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:50:07.4352468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.11,228.22
2025-08-04T20:50:07.4664467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:50:07.6383563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.08,228.19
2025-08-04T20:50:07.6695968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:50:07.8413539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.03,228.15
2025-08-04T20:50:07.8569270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-08-04T20:50:08.0288993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.98,228.1
2025-08-04T20:50:08.0600368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:50:08.2319552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.92,228.05
2025-08-04T20:50:08.2631683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-08-04T20:50:08.4350166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.86,227.99
2025-08-04T20:50:08.4662339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-08-04T20:50:08.6379731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.8,227.93
2025-08-04T20:50:08.6692805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-08-04T20:50:08.8411940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.75,227.87
2025-08-04T20:50:08.8567343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-08-04T20:50:09.0286668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.69,227.81
2025-08-04T20:50:09.0598827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T20:50:09.2317852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.65,227.76
2025-08-04T20:50:09.2630254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:50:09.4348374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:50:09.4660688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-08-04T20:50:09.6379455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T20:50:09.6690801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-08-04T20:50:09.8410149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:50:09.8566925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:50:10.0284580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T20:50:10.0596699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:50:10.2314734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:50:10.2627557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:50:10.4346392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:50:10.4658299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:50:10.6377711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-08-04T20:50:10.6689053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:50:10.8408497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-08-04T20:50:10.8563775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:50:11.0438950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-08-04T20:50:11.0594671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:50:11.2313899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:50:11.2625988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T20:50:11.4345094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:50:11.4656404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:50:11.6375257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-08-04T20:50:11.6687170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T20:50:11.8407609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-08-04T20:50:11.8561428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T20:50:12.0437566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-08-04T20:50:12.0592823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.92,228.03
2025-08-04T20:50:12.2312642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T20:50:12.2622694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228,228.11
2025-08-04T20:50:12.4341555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:50:12.4654887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.08,228.19
2025-08-04T20:50:12.6372934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-08-04T20:50:12.6685818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.16,228.27
2025-08-04T20:50:12.8403681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-08-04T20:50:12.8559701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.23,228.34
2025-08-04T20:50:13.0435165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-08-04T20:50:13.0590526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.3,228.41
2025-08-04T20:50:13.2310143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-04T20:50:13.2621602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.36,228.47
2025-08-04T20:50:13.4340557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-04T20:50:13.4653411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-08-04T20:50:13.6372420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T20:50:13.6682817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-08-04T20:50:13.8402563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:50:13.8558526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.47,228.57
2025-08-04T20:50:14.0434235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-04T20:50:14.0589012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:50:14.2307893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-08-04T20:50:14.2620234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:50:14.4338167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:50:14.4650535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:50:14.6370275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:50:14.6680069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:50:14.8400511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:50:14.8556181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.5,228.58
2025-08-04T20:50:15.0431134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.49,228.58
2025-08-04T20:50:15.0586928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-04T20:50:15.2306571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.47,228.57
2025-08-04T20:50:15.2617407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:50:15.4336447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-08-04T20:50:15.4647969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-08-04T20:50:15.6367179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.41,228.52
2025-08-04T20:50:15.6679699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T20:50:15.8398349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.36,228.48
2025-08-04T20:50:15.8553309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-04T20:50:16.0428821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.3,228.43
2025-08-04T20:50:16.0584945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-04T20:50:16.2303717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.24,228.37
2025-08-04T20:50:16.2614766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:50:16.4335216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.17,228.3
2025-08-04T20:50:16.4646323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-08-04T20:50:16.6365465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.09,228.23
2025-08-04T20:50:16.6677862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:50:16.8395681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.01,228.15
2025-08-04T20:50:16.8552687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-08-04T20:50:17.0427285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.94,228.07
2025-08-04T20:50:17.0581305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:50:17.2302008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.87,228
2025-08-04T20:50:17.2613162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-08-04T20:50:17.4332542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.81,227.93
2025-08-04T20:50:17.4645214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-08-04T20:50:17.6363421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.76,227.87
2025-08-04T20:50:17.6674836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-08-04T20:50:17.8393674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T20:50:17.8548302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T20:50:18.0425762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T20:50:18.0581756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T20:50:18.2300262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T20:50:18.2611544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T20:50:18.4330665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T20:50:18.4642140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-08-04T20:50:18.6360693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-08-04T20:50:18.6673014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T20:50:18.8391968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-08-04T20:50:18.8547205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T20:50:19.0423044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-08-04T20:50:19.0578788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T20:50:19.2298137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-08-04T20:50:19.2609552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T20:50:19.4328243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:50:19.4640646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:50:19.6359299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T20:50:19.6670917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:50:19.8389855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-08-04T20:50:19.8546205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T20:50:20.0421150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-08-04T20:50:20.0576583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T20:50:20.2297659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:50:20.2607928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T20:50:20.4327132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-08-04T20:50:20.4638723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T20:50:20.6356922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-08-04T20:50:20.6669055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T20:50:20.8387799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:50:20.8699884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.03,228.13
2025-08-04T20:50:21.0419270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-08-04T20:50:21.0574468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.07,228.16
2025-08-04T20:50:21.2294003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-04T20:50:21.2605525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-08-04T20:50:21.4324290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:50:21.4636779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.12,228.22
2025-08-04T20:50:21.6355508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-08-04T20:50:21.6667794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:50:21.8386506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T20:50:21.8698150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T20:50:22.0417326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T20:50:22.0572141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T20:50:22.2292502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-08-04T20:50:22.2603497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:50:22.4322532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:50:22.4634050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:50:22.6353185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T20:50:22.6665413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-08-04T20:50:22.8383861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T20:50:22.8695938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T20:50:23.0415928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:50:23.0570414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:50:23.2289998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T20:50:23.2601583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:50:23.4320294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.11,228.21
2025-08-04T20:50:23.4632865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-08-04T20:50:23.6351584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.07,228.18
2025-08-04T20:50:23.6663425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-08-04T20:50:23.8382016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T20:50:23.8694172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:50:24.0413660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228,228.11
2025-08-04T20:50:24.0646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:50:24.2287733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T20:50:24.2599747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-08-04T20:50:24.4318406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.92,228.03
2025-08-04T20:50:24.4630486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-08-04T20:50:24.6349043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T20:50:24.6662152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-08-04T20:50:24.8380495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T20:50:24.8691559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-08-04T20:50:25.0411124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:50:25.0567260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-08-04T20:50:25.2442432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:50:25.2597759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-08-04T20:50:25.4316324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-08-04T20:50:25.4628751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:50:25.6348027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:50:25.6659518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-08-04T20:50:25.8378017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-08-04T20:50:25.8690143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:50:26.0410015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-08-04T20:50:26.0565142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:50:26.2439077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-08-04T20:50:26.2596547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T20:50:26.4314990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-08-04T20:50:26.4627761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:50:26.6345457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:50:26.6657300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:50:26.8376167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T20:50:26.8688044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:50:27.0407436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T20:50:27.0563030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:50:27.2438091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:50:27.2594610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T20:50:27.4312208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T20:50:27.4624515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T20:50:27.6344117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T20:50:27.6655087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T20:50:27.8374031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T20:50:27.8686153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:50:28.0405527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:50:28.0561028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:50:28.2435990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:50:28.2591964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T20:50:28.4310957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:50:28.4622263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:50:28.6342017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:50:28.6653792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:50:28.8373111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T20:50:28.8684194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:50:29.0402801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:50:29.0559094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:50:29.2434641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:50:29.2589427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:50:29.4308238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:50:29.4621261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:50:29.6339399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:50:29.6651814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:50:29.8369762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T20:50:29.8682495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:50:30.0401040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:50:30.0556514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T20:50:30.2432495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.79,227.89
2025-08-04T20:50:30.2587703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:50:30.4306594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T20:50:30.4618780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.77,227.85
2025-08-04T20:50:30.6337555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T20:50:30.6649721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:50:30.8368744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:50:30.8680947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T20:50:31.0398992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T20:50:31.0553761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T20:50:31.2429604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-08-04T20:50:31.2585989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-08-04T20:50:31.4304210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T20:50:31.4616062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T20:50:31.6335809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-08-04T20:50:31.6647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T20:50:31.8366477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-08-04T20:50:31.8678365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-08-04T20:50:32.0397104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T20:50:32.0553488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:50:32.2427660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-08-04T20:50:32.2583448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:50:32.4302851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T20:50:32.4615178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:50:32.6333327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:50:32.6645343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.95,228.03
2025-08-04T20:50:32.8364472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T20:50:32.8676270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T20:50:33.0395111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:50:33.0549562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-08-04T20:50:33.2426034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-04T20:50:33.2582150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-08-04T20:50:33.4300962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-08-04T20:50:33.4613025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:50:33.6331781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-08-04T20:50:33.6643741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-08-04T20:50:33.8361776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-04T20:50:33.8674369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-08-04T20:50:34.0393440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:50:34.0549126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:50:34.2423328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:50:34.2579922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:50:34.4298255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:50:34.4611314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:50:34.6329530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:50:34.6641706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:50:34.8359513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-08-04T20:50:34.8672780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-08-04T20:50:35.0390540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.2,228.31
2025-08-04T20:50:35.0703902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-04T20:50:35.2421942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.17,228.28
2025-08-04T20:50:35.2577376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T20:50:35.4296649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.14,228.26
2025-08-04T20:50:35.4608770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:50:35.6328226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.11,228.22
2025-08-04T20:50:35.6639455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:50:35.8358047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.07,228.19
2025-08-04T20:50:35.8669253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-08-04T20:50:36.0388666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.03,228.15
2025-08-04T20:50:36.0744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:50:36.2420093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.98,228.11
2025-08-04T20:50:36.2576007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-08-04T20:50:36.4294600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.93,228.06
2025-08-04T20:50:36.4606816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:50:36.6324982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.87,228
2025-08-04T20:50:36.6637146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T20:50:36.8356503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.81,227.94
2025-08-04T20:50:36.8668138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-08-04T20:50:37.0387183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.74,227.88
2025-08-04T20:50:37.0699564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.74,227.81
2025-08-04T20:50:37.2417954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.68,227.81
2025-08-04T20:50:37.2573923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-08-04T20:50:37.4293006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.62,227.75
2025-08-04T20:50:37.4604288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-08-04T20:50:37.6323887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.57,227.69
2025-08-04T20:50:37.6634743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-08-04T20:50:37.8353800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T20:50:37.8666596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T20:50:38.0385752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T20:50:38.0697509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T20:50:38.2416194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-08-04T20:50:38.2571822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T20:50:38.4290453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T20:50:38.4602397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-08-04T20:50:38.6322483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T20:50:38.6633366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:50:38.8352199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:50:38.8664590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T20:50:39.0382706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-08-04T20:50:39.0693785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:50:39.2414730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T20:50:39.2570238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:50:39.4289010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T20:50:39.4600225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:50:39.6320725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-08-04T20:50:39.6631504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:50:39.8350437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-08-04T20:50:39.8661670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T20:50:40.0380655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-08-04T20:50:40.0569416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:50:40.2412158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-08-04T20:50:40.2568116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-08-04T20:50:40.4441978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-08-04T20:50:40.4598718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:50:40.6317246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T20:50:40.6629355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:50:40.8348175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.95,227.98
2025-08-04T20:50:40.8660712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:50:41.0379503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-08-04T20:50:41.0690992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T20:50:41.2410370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-08-04T20:50:41.2565674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.06,228.16
2025-08-04T20:50:41.4441051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-04T20:50:41.4596956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.11,228.21
2025-08-04T20:50:41.6316114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:50:41.6627983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-08-04T20:50:41.8346412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-04T20:50:41.8659126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:50:42.0376958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:50:42.0689503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-08-04T20:50:42.2408180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-08-04T20:50:42.2563410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:50:42.4439232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-08-04T20:50:42.4595044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-08-04T20:50:42.6313705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.2,228.31
2025-08-04T20:50:42.6625622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:50:42.8344160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.17,228.29
2025-08-04T20:50:42.8656531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:50:43.0376144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.12,228.25
2025-08-04T20:50:43.0687101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:50:43.2406056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.07,228.2
2025-08-04T20:50:43.2561871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-08-04T20:50:43.4436469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.02,228.15
2025-08-04T20:50:43.4591887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T20:50:43.6310788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.97,228.1
2025-08-04T20:50:43.6624235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:50:43.8342159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T20:50:43.8653925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:50:44.0372647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.91,228.02
2025-08-04T20:50:44.0685845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:50:44.2404026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T20:50:44.2560274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T20:50:44.4435591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T20:50:44.4591135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:50:44.6309764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:50:44.6621301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-08-04T20:50:44.8340395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:50:44.8652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:50:45.0371009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:50:45.0682832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-08-04T20:50:45.2401582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T20:50:45.2557974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-08-04T20:50:45.4433163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T20:50:45.4588930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-08-04T20:50:45.6307455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.73,227.84
2025-08-04T20:50:45.6618948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:50:45.8338963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.68,227.8
2025-08-04T20:50:45.8650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-08-04T20:50:46.0368957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.63,227.75
2025-08-04T20:50:46.0681736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-04T20:50:46.2400659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T20:50:46.2555506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-08-04T20:50:46.4431775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T20:50:46.4586215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:50:46.6305834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:50:46.6617140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-08-04T20:50:46.8336560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:50:46.8647752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-08-04T20:50:47.0367803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:50:47.0678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-04T20:50:47.2397910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:50:47.2554257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:50:47.4428947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:50:47.4584461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:50:47.6303655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-04T20:50:47.6615335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:50:47.8334355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-04T20:50:47.8646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-08-04T20:50:48.0365652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-08-04T20:50:48.0676740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-08-04T20:50:48.2396229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:50:48.2552741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:50:48.4427220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-08-04T20:50:48.4583399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:50:48.6301561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-08-04T20:50:48.6612740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T20:50:48.8333034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-08-04T20:50:48.8644821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:50:49.0363845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-08-04T20:50:49.0673607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T20:50:49.2394022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-08-04T20:50:49.2549996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:50:49.4425071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T20:50:49.4581076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T20:50:49.6299160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-08-04T20:50:49.6611242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T20:50:49.8328781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T20:50:49.8642155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T20:50:50.0360144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:50:50.0672417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T20:50:50.2391766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T20:50:50.2704177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:50:50.4423376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:50:50.4578582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:50:50.6297563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.01,228.11
2025-08-04T20:50:50.6610466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T20:50:50.8328593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.99,228.09
2025-08-04T20:50:50.8640830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.99,228.07
2025-08-04T20:50:51.0359959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T20:50:51.0670904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T20:50:51.2390009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.93,228.05
2025-08-04T20:50:51.2701846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.93,228.01
2025-08-04T20:50:51.4420679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.89,228.01
2025-08-04T20:50:51.4576988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T20:50:51.6296014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.84,227.97
2025-08-04T20:50:51.6607669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:50:51.8326852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.79,227.92
2025-08-04T20:50:51.8638396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-08-04T20:50:52.0356734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.73,227.86
2025-08-04T20:50:52.0669738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T20:50:52.2389016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.68,227.81
2025-08-04T20:50:52.2700017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-08-04T20:50:52.4419264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.62,227.75
2025-08-04T20:50:52.4575676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:50:52.6293814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.58,227.7
2025-08-04T20:50:52.6604406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:50:52.8324748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T20:50:52.8636151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:50:53.0354827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T20:50:53.0666394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T20:50:53.2386022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T20:50:53.2697867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-08-04T20:50:53.4417707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:50:53.4572357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-08-04T20:50:53.6291748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-08-04T20:50:53.6604293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-08-04T20:50:53.8321934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:50:53.8635041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:50:54.0353134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:50:54.0664694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:50:54.2435289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:50:54.2695947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-08-04T20:50:54.4415245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:50:54.4570469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:50:54.6445862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:50:54.6601354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:50:54.8321283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:50:54.8631832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:50:55.0350638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:50:55.0663287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:50:55.2383268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:50:55.2694068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:50:55.4412965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:50:55.4569558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:50:55.6444010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-08-04T20:50:55.6599342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:50:55.8318039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:50:55.8629718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:50:56.0348458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-08-04T20:50:56.0661226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:50:56.2380296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-08-04T20:50:56.2691918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T20:50:56.4411714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-08-04T20:50:56.4566621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:50:56.6442149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-08-04T20:50:56.6598566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:50:56.8317313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T20:50:56.8628463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:50:57.0347184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T20:50:57.0659978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:50:57.2378162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:50:57.2689861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:50:57.4409069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-08-04T20:50:57.4565034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T20:50:57.6439209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-08-04T20:50:57.6594939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-04T20:50:57.8314444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T20:50:57.8625848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:50:58.0345424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:50:58.0656988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:50:58.2375893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-08-04T20:50:58.2688596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:50:58.4405709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-08-04T20:50:58.4563301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:50:58.6438270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-08-04T20:50:58.6593424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T20:50:58.8312042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T20:50:58.8623548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T20:50:59.0343544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T20:50:59.0655396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:50:59.2374031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:50:59.2685994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:50:59.4405239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:50:59.4560735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:50:59.6435466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-08-04T20:50:59.6591090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:50:59.8310550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:50:59.8622173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:51:00.0341162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T20:51:00.0653150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:51:00.2372289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T20:51:00.2684245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:51:00.4402485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T20:51:00.4558534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T20:51:00.6433692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.9,227.97
2025-08-04T20:51:00.6589835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:51:00.8309022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:51:00.8621094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:51:01.0339330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:51:01.0650599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:51:01.2370945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:51:01.2681968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.93,228.01
2025-08-04T20:51:01.4400988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-08-04T20:51:01.4556794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:01.6432362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:01.6588178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:01.8307193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:01.8618646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:02.0336951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:02.0650215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:02.2368490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:02.2680452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:02.4398875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:02.4555065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:02.6429844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:02.6585876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:02.8304978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:51:02.8615291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.93,228.01
2025-08-04T20:51:03.0335028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-08-04T20:51:03.0648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:51:03.2366798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:51:03.2677433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:51:03.4397829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T20:51:03.4552612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T20:51:03.6428097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-08-04T20:51:03.6582744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:51:03.8303422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.84,227.95
2025-08-04T20:51:03.8614303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:51:04.0333406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T20:51:04.0645124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T20:51:04.2364407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.79,227.89
2025-08-04T20:51:04.2677527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-08-04T20:51:04.4395100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T20:51:04.4707762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T20:51:04.6426906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:51:04.6582366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T20:51:04.8300385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T20:51:04.8613098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T20:51:05.0330882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.67,227.78
2025-08-04T20:51:05.0643763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T20:51:05.2361481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-08-04T20:51:05.2673566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:51:05.4393306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T20:51:05.4704991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:51:05.6423242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T20:51:05.6579541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-08-04T20:51:05.8298442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:51:05.8610139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:51:06.0329093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-08-04T20:51:06.0641133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:51:06.2360291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-04T20:51:06.2672315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T20:51:06.4390743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.45,227.57
2025-08-04T20:51:06.4702592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:51:06.6421373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T20:51:06.6578027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:51:06.8296940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:51:06.8630418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-08-04T20:51:07.0420500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:51:07.0575188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:51:07.2295416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:51:07.2607338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:51:07.4325657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-08-04T20:51:07.4638255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-08-04T20:51:07.6356703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:51:07.6669157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:51:07.8387410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-08-04T20:51:07.8699195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:51:08.0418326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-08-04T20:51:08.0574356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:51:08.2449686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-08-04T20:51:08.2605713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:51:08.4324283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-08-04T20:51:08.4636847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:51:08.6355588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T20:51:08.6666393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T20:51:08.8385917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-04T20:51:08.8698026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:51:09.0416239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:51:09.0573002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:51:09.2316931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:51:09.2627784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T20:51:09.4347478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-08-04T20:51:09.4659151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T20:51:09.6378565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-08-04T20:51:09.6690899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-08-04T20:51:09.8408976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-08-04T20:51:09.8564497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T20:51:10.0439636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:51:10.0595425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:51:10.2315327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-08-04T20:51:10.2625638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T20:51:10.4345845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T20:51:10.4656354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:51:10.6375636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:51:10.6687927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:51:10.8406898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:51:10.8562098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:51:11.0438270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-08-04T20:51:11.0593024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:51:11.2312478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:51:11.2623670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:51:11.4344085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T20:51:11.4655748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:51:11.6373975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-08-04T20:51:11.6685488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T20:51:11.8404536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-08-04T20:51:11.8560943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:51:12.0433628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-04T20:51:12.0591041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:12.2310544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-04T20:51:12.2622583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-08-04T20:51:12.4341321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-08-04T20:51:12.4652901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T20:51:12.6372236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:51:12.6684023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-08-04T20:51:12.8403452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.06,228.12
2025-08-04T20:51:12.8557090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.06,228.15
2025-08-04T20:51:13.0433592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T20:51:13.0589295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.08,228.17
2025-08-04T20:51:13.2308611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-08-04T20:51:13.2620495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-08-04T20:51:13.4339179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:51:13.4650941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:51:13.6369671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:51:13.6681013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:51:13.8400575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T20:51:13.8556702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:51:14.0431526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T20:51:14.0587475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:51:14.2306540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.09,228.19
2025-08-04T20:51:14.2618022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-08-04T20:51:14.4337441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.07,228.17
2025-08-04T20:51:14.4649121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-08-04T20:51:14.6367819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.04,228.15
2025-08-04T20:51:14.6679449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:51:14.8397857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228,228.11
2025-08-04T20:51:14.8553743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:51:15.0429633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.96,228.08
2025-08-04T20:51:15.0585465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-04T20:51:15.2304539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.92,228.04
2025-08-04T20:51:15.2615773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-08-04T20:51:15.4334940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.87,227.99
2025-08-04T20:51:15.4647011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:51:15.6366622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.83,227.95
2025-08-04T20:51:15.6677547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:51:15.8397263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.79,227.91
2025-08-04T20:51:15.8708608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:51:16.0428132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.75,227.87
2025-08-04T20:51:16.0582134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:51:16.2302371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T20:51:16.2613986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-04T20:51:16.4332862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T20:51:16.4644380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T20:51:16.6363785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T20:51:16.6675487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-08-04T20:51:16.8394779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:51:16.8705853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:51:17.0425813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:51:17.0580795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:51:17.2300799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:51:17.2612052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:51:17.4331435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:51:17.4643150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:51:17.6362265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:51:17.6673706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:51:17.8392813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-08-04T20:51:17.8704291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:51:18.0423907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:51:18.0579301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:51:18.2298189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-08-04T20:51:18.2609808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:51:18.4329012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-08-04T20:51:18.4641867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:51:18.6360685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:51:18.6672449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:51:18.8391337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:51:18.8702104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:51:19.0421742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:51:19.0577053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:51:19.2296453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T20:51:19.2607908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:51:19.4327352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:51:19.4638703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:51:19.6357894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T20:51:19.6669785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:51:19.8389345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T20:51:19.8700480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-08-04T20:51:20.0420626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:51:20.0575288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:51:20.2450923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T20:51:20.2606310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T20:51:20.4325121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T20:51:20.4636615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:51:20.6356339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:51:20.6667428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T20:51:20.8386950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:51:20.8698476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:51:21.0417444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:51:21.0571179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:51:21.2449137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.48,227.55
2025-08-04T20:51:21.2618263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:51:21.4324071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-08-04T20:51:21.4634706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T20:51:21.6353584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-04T20:51:21.6665362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:51:21.8384126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-08-04T20:51:21.8696092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:51:22.0415402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-08-04T20:51:22.0571035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:51:22.2446962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-08-04T20:51:22.2602060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.6,227.68
2025-08-04T20:51:22.4321898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-08-04T20:51:22.4633117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:51:22.6351790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-08-04T20:51:22.6663055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:51:22.8382815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:51:22.8694856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:51:23.0413270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-08-04T20:51:23.0569052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T20:51:23.2444660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T20:51:23.2600087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T20:51:23.4318696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T20:51:23.4630330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T20:51:23.6350069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T20:51:23.6661604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T20:51:23.8380652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-08-04T20:51:23.8692551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:51:24.0411677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:51:24.0567740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:51:24.2443056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:51:24.2597819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T20:51:24.4317413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-08-04T20:51:24.4629525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:51:24.6347646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-04T20:51:24.6659338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:51:24.8377523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-04T20:51:24.8690574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:51:25.0410896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-08-04T20:51:25.0564790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:51:25.2440172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-04T20:51:25.2596427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T20:51:25.4315708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:51:25.4626997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T20:51:25.6346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-08-04T20:51:25.6658161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:51:25.8377228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:51:25.8688549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T20:51:26.0408021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-08-04T20:51:26.0563580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-08-04T20:51:26.2438526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-08-04T20:51:26.2593915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-08-04T20:51:26.4312916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-08-04T20:51:26.4625479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-08-04T20:51:26.6344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T20:51:26.6654410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T20:51:26.8375602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:51:26.8687003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:51:27.0405816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:51:27.0561203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:51:27.2437393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:51:27.2591471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T20:51:27.4312120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-08-04T20:51:27.4622919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T20:51:27.6341611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.11,228.21
2025-08-04T20:51:27.6654215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:51:27.8372828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.08,228.19
2025-08-04T20:51:27.8684793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-08-04T20:51:28.0403712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.05,228.16
2025-08-04T20:51:28.0558039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:51:28.2434354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228,228.12
2025-08-04T20:51:28.2589915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:51:28.4309764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.94,228.07
2025-08-04T20:51:28.4621465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:28.6339742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.89,228.02
2025-08-04T20:51:28.6652042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-08-04T20:51:28.8370697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.83,227.96
2025-08-04T20:51:28.8683410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:51:29.0402235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.79,227.91
2025-08-04T20:51:29.0556398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-08-04T20:51:29.2432887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T20:51:29.2588102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:51:29.4307805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T20:51:29.4618957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-04T20:51:29.6338517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T20:51:29.6650024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T20:51:29.8369423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T20:51:29.8680833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T20:51:30.0399422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T20:51:30.0555496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:51:30.2430723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T20:51:30.2586188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:51:30.4306042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:51:30.4617589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:51:30.6336923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:51:30.6647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:51:30.8366789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:51:30.8679244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:51:31.0398200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:51:31.0709214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:51:31.2428748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:51:31.2584297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:51:31.4303420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:51:31.4615195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:51:31.6334102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-08-04T20:51:31.6646062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T20:51:31.8365682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-08-04T20:51:31.8676147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T20:51:32.0395873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-08-04T20:51:32.0707909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T20:51:32.2427077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-04T20:51:32.2582296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:51:32.4301455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-08-04T20:51:32.4613599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:51:32.6332228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-08-04T20:51:32.6643001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T20:51:32.8362110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.92,227.96
2025-08-04T20:51:32.8675166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-08-04T20:51:33.0394200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-04T20:51:33.0706967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T20:51:33.2424775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-08-04T20:51:33.2579994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:51:33.4299670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-08-04T20:51:33.4611102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T20:51:33.6330957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-08-04T20:51:33.6641879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:51:33.8360965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T20:51:33.8671878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T20:51:34.0391189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T20:51:34.0702292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T20:51:34.2423105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T20:51:34.2578156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T20:51:34.4453708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-08-04T20:51:34.4609799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:51:34.6328579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:51:34.6640215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:51:34.8359466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:51:34.8671318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:51:35.0388829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:51:35.0700474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T20:51:35.2420761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T20:51:35.2576316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T20:51:35.4451317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T20:51:35.4606991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:51:35.6327130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.98,228.08
2025-08-04T20:51:35.6637970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-08-04T20:51:35.8357652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T20:51:35.8667766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-04T20:51:36.0387790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T20:51:36.0699566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:51:36.2418253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.91,228.02
2025-08-04T20:51:36.2574626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:51:36.4449217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.88,227.99
2025-08-04T20:51:36.4604972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T20:51:36.6324396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.84,227.95
2025-08-04T20:51:36.6636659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:51:36.8354883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T20:51:36.8666687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-08-04T20:51:37.0386373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.75,227.87
2025-08-04T20:51:37.0698007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-08-04T20:51:37.2417002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.7,227.82
2025-08-04T20:51:37.2572499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T20:51:37.4448053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.65,227.77
2025-08-04T20:51:37.4603066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:51:37.6322423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.61,227.73
2025-08-04T20:51:37.6634088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:51:37.8394866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.57,227.69
2025-08-04T20:51:37.8705671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:51:38.0425765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T20:51:38.0581129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:51:38.2299315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T20:51:38.2611870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T20:51:38.4329905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:51:38.4659285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:51:38.6361948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:51:38.6674641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:51:38.8392767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-08-04T20:51:38.8705757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T20:51:39.0422717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:51:39.0578702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T20:51:39.2454280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-08-04T20:51:39.2609962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:51:39.4328861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-08-04T20:51:39.4641466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:51:39.6360116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-08-04T20:51:39.6671905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.6,227.68
2025-08-04T20:51:39.8390589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-08-04T20:51:39.8702519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:51:40.0421337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-08-04T20:51:40.0577521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:51:40.2452195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:51:40.2608443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:51:40.4326804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-08-04T20:51:40.4638642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:51:40.6358003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:51:40.6670174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:51:40.8389269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:51:40.8701232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:51:41.0420041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:51:41.0574570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:51:41.2450858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:51:41.2606851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:51:41.4324596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:51:41.4637716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:51:41.6356672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T20:51:41.6667903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T20:51:41.8386889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T20:51:41.8698881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T20:51:42.0417613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-08-04T20:51:42.0573492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T20:51:42.2448102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-08-04T20:51:42.2603945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T20:51:42.4323489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-08-04T20:51:42.4635627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-08-04T20:51:42.6353549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-04T20:51:42.6666341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.83,227.93
2025-08-04T20:51:42.8413482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-04T20:51:42.8569682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:51:43.0444679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-08-04T20:51:43.0599446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-08-04T20:51:43.2319258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-08-04T20:51:43.2630834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T20:51:43.4350096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:51:43.4662526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T20:51:43.6381091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T20:51:43.6694072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.98,228.08
2025-08-04T20:51:43.8411448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.98,228.08
2025-08-04T20:51:43.8568439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T20:51:44.0442244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T20:51:44.0598311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:51:44.2317141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T20:51:44.2629344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T20:51:44.4347814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.91,228.03
2025-08-04T20:51:44.4660583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:51:44.6379616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.88,228
2025-08-04T20:51:44.6691161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T20:51:44.8409582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.84,227.96
2025-08-04T20:51:44.8564666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:51:45.0441670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.8,227.92
2025-08-04T20:51:45.0596646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:51:45.2315449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.76,227.88
2025-08-04T20:51:45.2627849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T20:51:45.4346131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T20:51:45.4658917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T20:51:45.6377189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.67,227.79
2025-08-04T20:51:45.6689106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-08-04T20:51:45.8409261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.63,227.74
2025-08-04T20:51:45.8563800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-04T20:51:46.0438422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T20:51:46.0593454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-08-04T20:51:46.2313958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.52,227.64
2025-08-04T20:51:46.2624046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-04T20:51:46.4344578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T20:51:46.4656235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-08-04T20:51:46.6375157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.41,227.53
2025-08-04T20:51:46.6687290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:51:46.8406359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T20:51:46.8561213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-08-04T20:51:47.0436775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:51:47.0591500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-08-04T20:51:47.2311906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T20:51:47.2623002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-08-04T20:51:47.4342282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:51:47.4654928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-08-04T20:51:47.6373255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T20:51:47.6685442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-08-04T20:51:47.8403551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:51:47.8559261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-08-04T20:51:48.0434600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:51:48.0589557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-08-04T20:51:48.2310340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T20:51:48.2621821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-08-04T20:51:48.4340460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:51:48.4652529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-08-04T20:51:48.6371671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-08-04T20:51:48.6682289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-08-04T20:51:48.8401369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:51:48.8557901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:51:49.0432790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:51:49.0588413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:51:49.2306943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-08-04T20:51:49.2619331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-08-04T20:51:49.4338761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-08-04T20:51:49.4649854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:51:49.6368204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-08-04T20:51:49.6680400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:51:49.8400159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-08-04T20:51:49.8710485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:51:50.0430108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-08-04T20:51:50.0586683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:51:50.2305338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-08-04T20:51:50.2617437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T20:51:50.4336920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-08-04T20:51:50.4648349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T20:51:50.6367982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-08-04T20:51:50.6679651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:51:50.8396910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-08-04T20:51:50.8709166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T20:51:51.0428530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-08-04T20:51:51.0584418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.39,227.49
2025-08-04T20:51:51.2304075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-08-04T20:51:51.2615899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T20:51:51.4333963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:51:51.4645604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:51:51.6365297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:51:51.6677188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:51:51.8394732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:51:51.8706771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:51:52.0427035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:51:52.0581735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:51:52.2301663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:51:52.2613192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:51:52.4332579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:51:52.4644803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:51:52.6361977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:51:52.6674658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:51:52.8394504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:51:52.8704524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:51:53.0424318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:51:53.0580504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:51:53.2455246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:51:53.2611415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:51:53.4330397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:51:53.4641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:51:53.6361320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-08-04T20:51:53.6672288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-08-04T20:51:53.8392037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-08-04T20:51:53.8704230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:51:54.0421838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:51:54.0578489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:51:54.2452972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:51:54.2609050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:51:54.4328452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-08-04T20:51:54.4640982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T20:51:54.6358209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T20:51:54.6671047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-08-04T20:51:54.8389793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T20:51:54.8702142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:51:55.0420281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:51:55.0575833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T20:51:55.2451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:51:55.2607205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T20:51:55.4326804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-08-04T20:51:55.4638025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:51:55.6356451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-08-04T20:51:55.6668774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-08-04T20:51:55.8388459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-08-04T20:51:55.8699707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:51:56.0452609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:51:56.0608502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:51:56.2328456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:51:56.2639491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:51:56.4358367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:51:56.4670260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-08-04T20:51:56.6388202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:51:56.6701949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:51:56.8419749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:51:56.8574772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:51:57.0450574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:51:57.0605741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:51:57.2326220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:51:57.2637855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:51:57.4355819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:51:57.4668314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:51:57.6386894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:51:57.6699330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:51:57.8417849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-08-04T20:51:57.8573399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:51:58.0449223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:51:58.0602401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:51:58.2324158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:51:58.2635229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:51:58.4354208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T20:51:58.4666391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:51:58.6384347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T20:51:58.6696277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-08-04T20:51:58.8415883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.51,227.62
2025-08-04T20:51:58.8571175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:51:59.0446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.47,227.59
2025-08-04T20:51:59.0602761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:51:59.2321391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.42,227.55
2025-08-04T20:51:59.2633636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:51:59.4352878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.37,227.5
2025-08-04T20:51:59.4664258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:51:59.6382768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.32,227.45
2025-08-04T20:51:59.6693699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-08-04T20:51:59.8414284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.27,227.4
2025-08-04T20:51:59.8569748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-08-04T20:52:00.0445499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.22,227.35
2025-08-04T20:52:00.0600465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:52:00.2319798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.18,227.3
2025-08-04T20:52:00.2631767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:52:00.4349811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.14,227.26
2025-08-04T20:52:00.4662124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T20:52:00.6380917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T20:52:00.6693234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:52:00.8411368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:52:00.8567572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-08-04T20:52:01.0442843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:52:01.0599262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:52:01.2318451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:52:01.2629055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:52:01.4348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-08-04T20:52:01.4661077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T20:52:01.6379546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-08-04T20:52:01.6691219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-08-04T20:52:01.8410124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-08-04T20:52:01.8565516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-08-04T20:52:02.0440317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-08-04T20:52:02.0595480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:52:02.2315601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-08-04T20:52:02.2626781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:52:02.4346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-08-04T20:52:02.4658431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T20:52:02.6376658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-08-04T20:52:02.6688946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:52:02.8408915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-08-04T20:52:02.8563169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:52:03.0439543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:52:03.0593669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:52:03.2313746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:52:03.2625636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:52:03.4345052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-08-04T20:52:03.4656504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:52:03.6375095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-08-04T20:52:03.6738500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:52:03.8405785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T20:52:03.8562256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T20:52:04.0437075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-08-04T20:52:04.0593042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:52:04.2312355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.65,227.71
2025-08-04T20:52:04.2623125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:52:04.4343235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-08-04T20:52:04.4652673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-08-04T20:52:04.6373606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-08-04T20:52:04.6685031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T20:52:04.8403692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-08-04T20:52:04.8560019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T20:52:05.0434662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:52:05.0589752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:52:05.2310383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-08-04T20:52:05.2620761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:52:05.4339766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:52:05.4651455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:52:05.6370949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T20:52:05.6683368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:52:05.8402133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-04T20:52:05.8713901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:52:06.0432594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-08-04T20:52:06.0588894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:52:06.2308425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-04T20:52:06.2619980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T20:52:06.4338164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-08-04T20:52:06.4650237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T20:52:06.6368834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.11,228.14
2025-08-04T20:52:06.6680747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.11,228.21
2025-08-04T20:52:06.8400072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-04T20:52:06.8712082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.18,228.28
2025-08-04T20:52:07.0431148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-08-04T20:52:07.0586446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:52:07.2305414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-04T20:52:07.2617656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-08-04T20:52:07.4336950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-04T20:52:07.4648356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.31,228.4
2025-08-04T20:52:07.6366375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:52:07.6679257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:52:07.8398075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-08-04T20:52:07.8709571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:52:08.0428874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T20:52:08.0584770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-08-04T20:52:08.2304049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.21,228.34
2025-08-04T20:52:08.2615983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:52:08.4334393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.13,228.28
2025-08-04T20:52:08.4647180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:52:08.6364468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.05,228.2
2025-08-04T20:52:08.6677285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:52:08.8395661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.95,228.11
2025-08-04T20:52:08.8708484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-08-04T20:52:09.0426910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.84,228.01
2025-08-04T20:52:09.0583237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-08-04T20:52:09.2457572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.73,227.9
2025-08-04T20:52:09.2613609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-08-04T20:52:09.4332386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.62,227.79
2025-08-04T20:52:09.4644332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-08-04T20:52:09.6363281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.52,227.68
2025-08-04T20:52:09.6675790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-04T20:52:09.8422070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.41,227.58
2025-08-04T20:52:09.8577212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:52:10.0453093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.31,227.47
2025-08-04T20:52:10.0608314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-08-04T20:52:10.2328414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.22,227.37
2025-08-04T20:52:10.2639773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-08-04T20:52:10.4358440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.13,227.28
2025-08-04T20:52:10.4670646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-08-04T20:52:10.6390005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.05,227.19
2025-08-04T20:52:10.6701738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-08-04T20:52:10.8419575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.98,227.12
2025-08-04T20:52:10.8575604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-08-04T20:52:11.0450871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.93,227.05
2025-08-04T20:52:11.0607176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-08-04T20:52:11.2326248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.88,227
2025-08-04T20:52:11.2637699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-08-04T20:52:11.4356832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T20:52:11.4668626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-08-04T20:52:11.6387525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-08-04T20:52:11.6699132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-08-04T20:52:11.8418355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-08-04T20:52:11.8573510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-08-04T20:52:12.0449310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-08-04T20:52:12.0604248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-08-04T20:52:12.2324587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-08-04T20:52:12.2635183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-08-04T20:52:12.4354345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-08-04T20:52:12.4667537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.92,227.01
2025-08-04T20:52:12.6384852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.98,227.01
2025-08-04T20:52:12.6698485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T20:52:12.8416325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-08-04T20:52:12.8571897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-08-04T20:52:13.0446540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-08-04T20:52:13.0602391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-08-04T20:52:13.2322084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-08-04T20:52:13.2633543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T20:52:13.4352641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-08-04T20:52:13.4664317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T20:52:13.6383723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-08-04T20:52:13.6694027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:52:13.8414823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-08-04T20:52:13.8570776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:52:14.0444730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T20:52:14.0600460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T20:52:14.2320161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-08-04T20:52:14.2631525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T20:52:14.4351651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-08-04T20:52:14.4663100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T20:52:14.6381292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-08-04T20:52:14.6692873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T20:52:14.8412777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:52:14.8567596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T20:52:15.0443134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:52:15.0599171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:52:15.2317919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-08-04T20:52:15.2629359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T20:52:15.4348049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-08-04T20:52:15.4661016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T20:52:15.6379798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-08-04T20:52:15.6690564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T20:52:15.8409608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-08-04T20:52:15.8564963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-08-04T20:52:16.0439776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-08-04T20:52:16.0596086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.08,228.18
2025-08-04T20:52:16.2316509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-08-04T20:52:16.2627767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:52:16.4346106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.24,228.26
2025-08-04T20:52:16.4658890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.24,228.34
2025-08-04T20:52:16.6377142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-08-04T20:52:16.6689343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-08-04T20:52:16.8407696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-08-04T20:52:16.8564742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-04T20:52:17.0438597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-04T20:52:17.0594100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:52:17.2314238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:52:17.2625559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T20:52:17.4344618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T20:52:17.4656992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-08-04T20:52:17.6375756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.38,228.48
2025-08-04T20:52:17.6687822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-08-04T20:52:17.8406332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.34,228.46
2025-08-04T20:52:17.8562354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:52:18.0328638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.29,228.42
2025-08-04T20:52:18.0593314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T20:52:18.2311540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.22,228.36
2025-08-04T20:52:18.2623130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T20:52:18.4342246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.14,228.29
2025-08-04T20:52:18.4654704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T20:52:18.6374614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.05,228.21
2025-08-04T20:52:18.6684876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-08-04T20:52:18.8404226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.96,228.11
2025-08-04T20:52:18.8717216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-08-04T20:52:19.0435649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.86,228.02
2025-08-04T20:52:19.0590832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-08-04T20:52:19.2309741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.76,227.91
2025-08-04T20:52:19.2622178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-08-04T20:52:19.4339269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.66,227.82
2025-08-04T20:52:19.4652426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:52:19.6371585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.58,227.72
2025-08-04T20:52:19.6683730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-08-04T20:52:19.8402112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.51,227.64
2025-08-04T20:52:19.8714528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-08-04T20:52:20.0433068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.45,227.57
2025-08-04T20:52:20.0589231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:52:20.2307098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T20:52:20.2619344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:52:20.4338127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T20:52:20.4650974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T20:52:20.6369650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:52:20.6681426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:52:20.8399826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:52:20.8712018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:52:21.0430932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-08-04T20:52:21.0586390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:52:21.2460790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-08-04T20:52:21.2617445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T20:52:21.4336640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-08-04T20:52:21.4648276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:52:21.6366770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-08-04T20:52:21.6678827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:52:21.8397983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-08-04T20:52:21.8596385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:52:22.0428702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-04T20:52:22.0585764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:52:22.2460020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:52:22.2615762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T20:52:22.4334869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:52:22.4646356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:52:22.6365283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:52:22.6677604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T20:52:22.8396488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T20:52:22.8708483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:52:23.0427220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:52:23.0582171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T20:52:23.2457241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T20:52:23.2614158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:52:23.4332694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:52:23.4644993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T20:52:23.6363695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T20:52:23.6675690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:52:23.8393583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T20:52:23.8706428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T20:52:24.0426194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T20:52:24.0580497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T20:52:24.2456106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:52:24.2612060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:52:24.4329836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:52:24.4642864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:52:24.6360879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:52:24.6673384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T20:52:24.8392014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:52:24.8702993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:52:25.0423251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:52:25.0578892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:52:25.2454491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-08-04T20:52:25.2609962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:52:25.4327405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T20:52:25.4639816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:52:25.6358505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:52:25.6670934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:52:25.8389503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T20:52:25.8701992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:52:26.0420863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:52:26.0577297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:52:26.2451845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:52:26.2607184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:52:26.4325959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:52:26.4638504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-08-04T20:52:26.6357795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:52:26.6669762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-08-04T20:52:26.8387867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T20:52:26.8698793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:52:27.0418642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T20:52:27.0574353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-08-04T20:52:27.2451296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T20:52:27.2606106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-08-04T20:52:27.4324772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:52:27.4635682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-08-04T20:52:27.6355759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T20:52:27.6667301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-08-04T20:52:27.8387296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:52:27.8698048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-08-04T20:52:28.0417993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:52:28.0572313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T20:52:28.2447739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T20:52:28.2603594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T20:52:28.4322387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-08-04T20:52:28.4634627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:52:28.6353721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-08-04T20:52:28.6665167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T20:52:28.8383905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-08-04T20:52:28.8697212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T20:52:29.0413958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-08-04T20:52:29.0571115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T20:52:29.2446363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-08-04T20:52:29.2602919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:52:29.4321249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-08-04T20:52:29.4631924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:52:29.6351097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-08-04T20:52:29.6662725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:52:29.8383345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-08-04T20:52:29.8693245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:52:30.0413416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-08-04T20:52:30.0568286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T20:52:30.2444880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:52:30.2600318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T20:52:30.4318133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:52:30.4631209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:52:30.6349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T20:52:30.6660496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T20:52:30.8380645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-08-04T20:52:30.8692486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T20:52:31.0411606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-08-04T20:52:31.0567242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.83,227.93
2025-08-04T20:52:31.2441928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-08-04T20:52:31.2598041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T20:52:31.4316913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-08-04T20:52:31.4628125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:52:31.6347999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:52:31.6659041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:52:31.8378007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:52:31.8690728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:52:32.0408817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:52:32.0565281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:52:32.2440835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T20:52:32.2595984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:52:32.4314260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:52:32.4626882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:52:32.6365028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T20:52:32.6658690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:52:32.8376008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:52:32.8688473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:52:33.0406989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:52:33.0718593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T20:52:33.2438866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:52:33.2592703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:52:33.4312490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:52:33.4624062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:52:33.6342918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-08-04T20:52:33.6655921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:52:33.8374298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-08-04T20:52:33.8686494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:52:34.0403708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.83,227.94
2025-08-04T20:52:34.0717242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:52:34.2435691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.8,227.92
2025-08-04T20:52:34.2591952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:52:34.4310637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.76,227.88
2025-08-04T20:52:34.4623089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-08-04T20:52:34.6341749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.71,227.84
2025-08-04T20:52:34.6654084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-08-04T20:52:34.8372035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.65,227.79
2025-08-04T20:52:34.8684079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:52:35.0402451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.58,227.72
2025-08-04T20:52:35.0715297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:52:35.2434403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.5,227.65
2025-08-04T20:52:35.2589281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T20:52:35.4308541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.41,227.57
2025-08-04T20:52:35.4621204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:52:35.6339191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.32,227.48
2025-08-04T20:52:35.6651451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-08-04T20:52:35.8369986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.24,227.4
2025-08-04T20:52:35.8682390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:52:36.0401018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.16,227.31
2025-08-04T20:52:36.0713596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:52:36.2432518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.1,227.23
2025-08-04T20:52:36.2588133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-08-04T20:52:36.4462850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.05,227.17
2025-08-04T20:52:36.4619054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-08-04T20:52:36.6336673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T20:52:36.6649731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-08-04T20:52:36.8368847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-08-04T20:52:36.8680463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-08-04T20:52:37.0399217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-08-04T20:52:37.0709990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-08-04T20:52:37.2430553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-08-04T20:52:37.2584964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-08-04T20:52:37.4461199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-08-04T20:52:37.4616531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:52:37.6335531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-08-04T20:52:37.6647644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:52:37.8367155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.22,227.23
2025-08-04T20:52:37.8678418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T20:52:38.0397165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-08-04T20:52:38.0709126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:52:38.2428089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.39,227.39
2025-08-04T20:52:38.2583220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T20:52:38.4458333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.47,227.48
2025-08-04T20:52:38.4615582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:52:38.6333362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.54,227.56
2025-08-04T20:52:38.6645907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:52:38.8364253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T20:52:38.8675574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T20:52:39.0394368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-04T20:52:39.0706511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:52:39.2426437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:52:39.2581428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:52:39.4456399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:52:39.4612995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:52:39.6331425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:52:39.6643917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:52:39.8362410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:52:39.8577080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:52:40.0452002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T20:52:40.0607983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:52:40.2326539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:52:40.2639313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:52:40.4357654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:52:40.4668838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:52:40.6387920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:52:40.6779179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:52:40.8419310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:52:40.8574737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:52:41.0449152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-08-04T20:52:41.0605825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T20:52:41.2324569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T20:52:41.2636707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:52:41.4355115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:52:41.4667312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:52:41.6386061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-08-04T20:52:41.6697919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T20:52:41.8416575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-08-04T20:52:41.8571663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-08-04T20:52:42.0448291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-08-04T20:52:42.0603462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-04T20:52:42.2322064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:52:42.2633944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:52:42.4353783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-08-04T20:52:42.4665757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:52:42.6384280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T20:52:42.6696057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T20:52:42.8414146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:52:42.8570719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:52:43.0446234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-08-04T20:52:43.0600882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:52:43.2320782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-08-04T20:52:43.2632302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:52:43.4351357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-08-04T20:52:43.4663146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-08-04T20:52:43.6381858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-08-04T20:52:43.6693926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T20:52:43.8412690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T20:52:43.8569124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:52:44.0444017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-08-04T20:52:44.0599286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T20:52:44.2318845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T20:52:44.2629808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T20:52:44.4350622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T20:52:44.4661348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:52:44.6379429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:52:44.6692594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T20:52:44.8435130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:52:44.8590567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T20:52:45.0465822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:52:45.0621659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:52:45.2340182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:52:45.2652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:52:45.4371361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:52:45.4683584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T20:52:45.6402031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-08-04T20:52:45.6713727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.03,228.12
2025-08-04T20:52:45.8433431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.02,228.12
2025-08-04T20:52:45.8588844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T20:52:46.0464490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-08-04T20:52:46.0618466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:52:46.2338443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-08-04T20:52:46.2650700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T20:52:46.4368940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T20:52:46.4681084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:52:46.6399540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.9,228.02
2025-08-04T20:52:46.6712170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:52:46.8429956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.86,227.98
2025-08-04T20:52:46.8586325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T20:52:47.0462095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.82,227.94
2025-08-04T20:52:47.0617754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:52:47.2337076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.78,227.9
2025-08-04T20:52:47.2648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T20:52:47.4366959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.74,227.86
2025-08-04T20:52:47.4678796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-08-04T20:52:47.6397800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T20:52:47.6708364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-08-04T20:52:47.8429036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T20:52:47.8584393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-08-04T20:52:48.0459814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:52:48.0614868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:52:48.2333817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:52:48.2645586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:52:48.4364502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:52:48.4677217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:52:48.6395955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:52:48.6708072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:52:48.8426452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:52:48.8582346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:52:49.0342449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:52:49.0612794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:52:49.2332072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T20:52:49.2643968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:52:49.4362795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-08-04T20:52:49.4675707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:52:49.6393139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.56,227.67
2025-08-04T20:52:49.6705998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:52:49.8424720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.52,227.64
2025-08-04T20:52:49.8580855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:52:50.0455488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.48,227.6
2025-08-04T20:52:50.0611242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:52:50.2330884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.43,227.56
2025-08-04T20:52:50.2642643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:52:50.4359656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.39,227.51
2025-08-04T20:52:50.4673575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-08-04T20:52:50.6391543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T20:52:50.6704488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:52:50.8422491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:52:50.8578584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T20:52:51.0453617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:52:51.0609622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-08-04T20:52:51.2328319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-08-04T20:52:51.2640782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-08-04T20:52:51.4358393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-08-04T20:52:51.4671135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:52:51.6389216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-08-04T20:52:51.6701425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:52:51.8420815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-08-04T20:52:51.8576753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T20:52:52.0451890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-08-04T20:52:52.0607256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:52:52.2326244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T20:52:52.2637789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:52:52.4357785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-08-04T20:52:52.4669038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-08-04T20:52:52.6387997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-08-04T20:52:52.6699851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T20:52:52.8419023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-08-04T20:52:52.8574521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:52:53.0449489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T20:52:53.0605663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T20:52:53.2324475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-08-04T20:52:53.2635244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:52:53.4355077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-04T20:52:53.4666246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.79,227.89
2025-08-04T20:52:53.6386144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-08-04T20:52:53.6697875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:52:53.8416659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-08-04T20:52:53.8572399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T20:52:54.0447184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.99,228.02
2025-08-04T20:52:54.0603234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.99,228.09
2025-08-04T20:52:54.2323560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-08-04T20:52:54.2633882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T20:52:54.4353030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T20:52:54.4665578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.11,228.21
2025-08-04T20:52:54.6384513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-08-04T20:52:54.6696468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:52:54.8414757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-04T20:52:54.8570381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.2,228.3
2025-08-04T20:52:55.0444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T20:52:55.0600749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:52:55.2320268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-08-04T20:52:55.2631907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:52:55.4351237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-08-04T20:52:55.4663800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-08-04T20:52:55.6382663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:52:55.6693946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:52:55.8412449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-08-04T20:52:55.8568909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-08-04T20:52:56.0443314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-08-04T20:52:56.0599059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:52:56.2319144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.22,228.33
2025-08-04T20:52:56.2629207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-08-04T20:52:56.4348368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.19,228.31
2025-08-04T20:52:56.4659597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-08-04T20:52:56.6379495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.16,228.27
2025-08-04T20:52:56.6692055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:52:56.8410692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.11,228.24
2025-08-04T20:52:56.8722545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:52:57.0441343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.06,228.19
2025-08-04T20:52:57.0656726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-08-04T20:52:57.2316527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.99,228.13
2025-08-04T20:52:57.2665523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-08-04T20:52:57.4346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.91,228.06
2025-08-04T20:52:57.4659692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:52:57.6378183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.83,227.98
2025-08-04T20:52:57.6689391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-08-04T20:52:57.8409336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.73,227.89
2025-08-04T20:52:57.8720979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-08-04T20:52:58.0441061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.63,227.79
2025-08-04T20:52:58.0595612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-04T20:52:58.2314576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.53,227.69
2025-08-04T20:52:58.2625880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:52:58.4345250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.43,227.59
2025-08-04T20:52:58.4657060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-08-04T20:52:58.6375685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.34,227.49
2025-08-04T20:52:58.6687473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-04T20:52:58.8407073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.26,227.4
2025-08-04T20:52:58.8718165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-08-04T20:52:59.0437057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.19,227.32
2025-08-04T20:52:59.0593646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-08-04T20:52:59.2468759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.13,227.26
2025-08-04T20:52:59.2623349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-08-04T20:52:59.4343722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T20:52:59.4655605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-08-04T20:52:59.6373335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-08-04T20:52:59.6686572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:52:59.8405142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:52:59.8717247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T20:53:00.0435078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-08-04T20:53:00.0591542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-08-04T20:53:00.2493466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-08-04T20:53:00.2622547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-08-04T20:53:00.4340895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T20:53:00.4652943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-08-04T20:53:00.6371875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:53:00.6683793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:53:00.8402660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:53:00.8715097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:53:01.0433497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:53:01.0588660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:53:01.2464447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-08-04T20:53:01.2620747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T20:53:01.4338547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:53:01.4651771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227,227.1
2025-08-04T20:53:01.6369060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-08-04T20:53:01.6682180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-08-04T20:53:01.8400593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-08-04T20:53:01.8713341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:53:02.0431896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-08-04T20:53:02.0587266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-08-04T20:53:02.2462408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-08-04T20:53:02.2618963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:53:02.4337294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-08-04T20:53:02.4648378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T20:53:02.6367811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-08-04T20:53:02.6680251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T20:53:02.8398574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-08-04T20:53:02.8711041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:53:03.0429380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-08-04T20:53:03.0585548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:53:03.2461599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-08-04T20:53:03.2616293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T20:53:03.4335596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-08-04T20:53:03.4647059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:53:03.6365733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-08-04T20:53:03.6678426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:53:03.8397075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-08-04T20:53:03.8708339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:53:04.0427432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-08-04T20:53:04.0583700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:53:04.2458989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-08-04T20:53:04.2614224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T20:53:04.4333320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-08-04T20:53:04.4644211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T20:53:04.6364532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-08-04T20:53:04.6676059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:53:04.8393973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T20:53:04.8706874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:53:05.0425370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-04T20:53:05.0581974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:53:05.2456940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T20:53:05.2612768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:53:05.4330751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T20:53:05.4642988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:53:05.6362402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T20:53:05.6728785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:53:05.8392443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-08-04T20:53:05.8704912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.95,228.03
2025-08-04T20:53:06.0424128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.95,228.03
2025-08-04T20:53:06.0579982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.95,228.03
2025-08-04T20:53:06.2455135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T20:53:06.2610351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:53:06.4329757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:53:06.4641706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.93,228.01
2025-08-04T20:53:06.6361457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T20:53:06.6672199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:53:06.8391449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.88,227.99
2025-08-04T20:53:06.8702838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T20:53:07.0421486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.85,227.96
2025-08-04T20:53:07.0578479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.85,227.93
2025-08-04T20:53:07.2452608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.8,227.93
2025-08-04T20:53:07.2608523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:53:07.4326844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.75,227.88
2025-08-04T20:53:07.4639317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:53:07.6358017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.69,227.83
2025-08-04T20:53:07.6669830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T20:53:07.8388366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.63,227.77
2025-08-04T20:53:07.8699917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:53:08.0419248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.56,227.71
2025-08-04T20:53:08.0574778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:53:08.2450411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.49,227.64
2025-08-04T20:53:08.2605323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T20:53:08.4324825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.42,227.57
2025-08-04T20:53:08.4637624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:53:08.6355339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.36,227.5
2025-08-04T20:53:08.6668362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-08-04T20:53:08.8386604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.3,227.43
2025-08-04T20:53:08.8699167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-08-04T20:53:09.0418512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.24,227.37
2025-08-04T20:53:09.0573836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:53:09.2447901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.19,227.31
2025-08-04T20:53:09.2604593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:53:09.4323371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-08-04T20:53:09.4634988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-08-04T20:53:09.6353743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T20:53:09.6666047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:53:09.8385437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-08-04T20:53:09.8698005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-08-04T20:53:10.0415090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:53:10.0571088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:53:10.2447339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-08-04T20:53:10.2602195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:53:10.4321367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:53:10.4633959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:53:10.6352154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:53:10.6664673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:53:10.8383237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:53:10.8694551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:53:11.0414694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:53:11.0569482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:53:11.2444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:53:11.2600474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:53:11.4318870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-08-04T20:53:11.4630818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:53:11.6350038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:53:11.6661462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:53:11.8380261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-08-04T20:53:11.8692799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T20:53:12.0411237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-08-04T20:53:12.0724613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:53:12.2442737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-08-04T20:53:12.2598429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:53:12.4316994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-08-04T20:53:12.4629300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:53:12.6347190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-08-04T20:53:12.6660678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:53:12.8378369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-08-04T20:53:12.8690606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:53:13.0409247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-08-04T20:53:13.0721715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T20:53:13.2440816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-08-04T20:53:13.2595536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:53:13.4315569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-08-04T20:53:13.4627769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T20:53:13.6346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-08-04T20:53:13.6657847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:53:13.8377005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-08-04T20:53:13.8688932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T20:53:14.0434696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-08-04T20:53:14.0717479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T20:53:14.2437875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T20:53:14.2594593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:53:14.4467943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-08-04T20:53:14.4625090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T20:53:14.6343914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-08-04T20:53:14.6656251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T20:53:14.8375218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T20:53:14.8687037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.65,227.76
2025-08-04T20:53:15.0405181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-08-04T20:53:15.0717546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T20:53:15.2436188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-08-04T20:53:15.2591743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T20:53:15.4466725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T20:53:15.4622987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T20:53:15.6342182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:53:15.6654317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.83,227.93
2025-08-04T20:53:15.8372358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.85,227.93
2025-08-04T20:53:15.8684285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:53:16.0403807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:53:16.0716050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T20:53:16.2434486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.83,227.94
2025-08-04T20:53:16.2590816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:53:16.4466056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.8,227.92
2025-08-04T20:53:16.4621182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:53:16.6340471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.76,227.88
2025-08-04T20:53:16.6652064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-08-04T20:53:16.8370749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.71,227.84
2025-08-04T20:53:16.8682853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-08-04T20:53:17.0401352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.66,227.79
2025-08-04T20:53:17.0714641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:53:17.2433525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.61,227.74
2025-08-04T20:53:17.2589033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:53:17.4463962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T20:53:17.4618631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:53:17.6338623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T20:53:17.6650955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-08-04T20:53:17.8368645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-08-04T20:53:17.8680941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-08-04T20:53:18.0399621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:53:18.0712429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:53:18.2431568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:53:18.2586122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:53:18.4461444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:53:18.4617453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:53:18.6336611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:53:18.6647583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:53:18.8367631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:53:18.8679576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:53:19.0397677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:53:19.0709824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:53:19.2429212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:53:19.2585508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:53:19.4459308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:53:19.4615576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:53:19.6334095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:53:19.6646136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:53:19.8365587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:53:19.8676341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-08-04T20:53:20.0396231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T20:53:20.0707912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T20:53:20.2427233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:53:20.2581852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:53:20.4457208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:53:20.4612797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:53:20.6332483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:53:20.6644396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:53:20.8363107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T20:53:20.8675280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T20:53:21.0393942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T20:53:21.0705422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:53:21.2424650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.38,227.49
2025-08-04T20:53:21.2580669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:53:21.4455252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.35,227.47
2025-08-04T20:53:21.4611157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:53:21.6330591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.31,227.44
2025-08-04T20:53:21.6642215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:53:21.8361900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.27,227.4
2025-08-04T20:53:21.8672966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:53:22.0391087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.24,227.36
2025-08-04T20:53:22.0702706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:53:22.2422113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.2,227.32
2025-08-04T20:53:22.2579094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T20:53:22.4452496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.18,227.29
2025-08-04T20:53:22.4608920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:53:22.6328140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T20:53:22.6639376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:53:22.8359755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:53:22.8670216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:53:23.0390269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:53:23.0701578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:53:23.2421676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:53:23.2575386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T20:53:23.4451327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-08-04T20:53:23.4607232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T20:53:23.6325753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-08-04T20:53:23.6637922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T20:53:23.8357078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-08-04T20:53:23.8668801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:53:24.0387506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-08-04T20:53:24.0699260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T20:53:24.2418984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-08-04T20:53:24.2574262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:53:24.4449614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-08-04T20:53:24.4605519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-08-04T20:53:24.6324010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-08-04T20:53:24.6636311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-08-04T20:53:24.8354495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-08-04T20:53:24.8667049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:53:25.0385749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-08-04T20:53:25.0697950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:53:25.2416549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T20:53:25.2572498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:53:25.4447633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-08-04T20:53:25.4602911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-08-04T20:53:25.6322136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:53:25.6633777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:53:25.8353578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-08-04T20:53:25.8664601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:53:26.0384212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-08-04T20:53:26.0696137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-08-04T20:53:26.2414496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-08-04T20:53:26.2644240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:53:26.4445047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-08-04T20:53:26.4602499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-08-04T20:53:26.6320596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-04T20:53:26.6632759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:53:26.8350653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-08-04T20:53:26.8662692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T20:53:27.0381886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T20:53:27.0692639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:53:27.2413067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:53:27.2725040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:53:27.4443934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:53:27.4598776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:53:27.6319577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T20:53:27.6629566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-08-04T20:53:27.8349342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-08-04T20:53:27.8661259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T20:53:28.0379446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:53:28.0692359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:53:28.2410072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T20:53:28.2722901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:53:28.4441356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T20:53:28.4597130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:53:28.6473225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:53:28.6627772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:53:28.8346808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:53:28.8659005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T20:53:29.0378058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:53:29.0689945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:53:29.2408946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:53:29.2721393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:53:29.4439379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-08-04T20:53:29.4594203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:53:29.6469317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T20:53:29.6625857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:53:29.8345071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T20:53:29.8657179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:53:30.0375430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.39,227.51
2025-08-04T20:53:30.0687746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T20:53:30.2407071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.36,227.48
2025-08-04T20:53:30.2719189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:53:30.4437774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.32,227.44
2025-08-04T20:53:30.4593434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-08-04T20:53:30.6467808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.27,227.4
2025-08-04T20:53:30.6624923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:53:30.8341767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.23,227.36
2025-08-04T20:53:30.8654967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:53:31.0373481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.19,227.32
2025-08-04T20:53:31.0686093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:53:31.2404082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-08-04T20:53:31.2716319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:53:31.4435951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T20:53:31.4591901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:53:31.6466829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-08-04T20:53:31.6622179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:53:31.8341090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:53:31.8652276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:53:32.0371283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:53:32.0683892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:53:32.2403752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-08-04T20:53:32.2714799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:53:32.4433885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-08-04T20:53:32.4589687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:53:32.6464628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-08-04T20:53:32.6620574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-08-04T20:53:32.8338990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-08-04T20:53:32.8650079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:53:33.0369599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-08-04T20:53:33.0682515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:53:33.2401934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-08-04T20:53:33.2712470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:53:33.4432457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-08-04T20:53:33.4587885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T20:53:33.6462106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-08-04T20:53:33.6618466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-08-04T20:53:33.8337235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T20:53:33.8648342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:53:34.0367667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-08-04T20:53:34.0679953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-08-04T20:53:34.2398914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-04T20:53:34.2710955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:53:34.4429632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T20:53:34.4585321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:53:34.6460670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:53:34.6615681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:53:34.8334136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:53:34.8646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:53:35.0366065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T20:53:35.0678253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:53:35.2397100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.57,227.69
2025-08-04T20:53:35.2708844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-08-04T20:53:35.4428036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.51,227.64
2025-08-04T20:53:35.4583409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T20:53:35.6458298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.44,227.58
2025-08-04T20:53:35.6613902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-08-04T20:53:35.8332819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.37,227.51
2025-08-04T20:53:35.8644882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-08-04T20:53:36.0402364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.3,227.44
2025-08-04T20:53:36.0713512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-08-04T20:53:36.2432953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.23,227.37
2025-08-04T20:53:36.2588105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:53:36.4464064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.17,227.31
2025-08-04T20:53:36.4619892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:53:36.6338289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.12,227.25
2025-08-04T20:53:36.6650280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:53:36.8369835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.08,227.2
2025-08-04T20:53:36.8680001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:53:37.0399794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-08-04T20:53:37.0711658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:53:37.2430890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:53:37.2586550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-08-04T20:53:37.4461965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T20:53:37.4617995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T20:53:37.6335864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T20:53:37.6648604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-08-04T20:53:37.8366858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-08-04T20:53:37.8678827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-08-04T20:53:38.0396976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-08-04T20:53:38.0709495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-08-04T20:53:38.2429480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-08-04T20:53:38.2584491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-08-04T20:53:38.4460058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-08-04T20:53:38.4616938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T20:53:38.6334818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-08-04T20:53:38.6645829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T20:53:38.8364899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-08-04T20:53:38.8676061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T20:53:39.0396675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-08-04T20:53:39.0708314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:53:39.2427237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-08-04T20:53:39.2582566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T20:53:39.4458455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-08-04T20:53:39.4612994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T20:53:39.6332886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-08-04T20:53:39.6644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T20:53:39.8363758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-04T20:53:39.8678612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T20:53:40.0394303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-08-04T20:53:40.0705190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:53:40.2424754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-08-04T20:53:40.2580860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T20:53:40.4456561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:53:40.4612072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T20:53:40.6329513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:53:40.6642327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T20:53:40.8360454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:53:40.8673038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T20:53:41.0391774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T20:53:41.0703902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T20:53:41.2422913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T20:53:41.2579599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T20:53:41.4453237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-08-04T20:53:41.4609697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T20:53:41.6328668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:53:41.6640439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:53:41.8358678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-08-04T20:53:41.8670643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T20:53:42.0391361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-08-04T20:53:42.0700827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:53:42.2421381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T20:53:42.2577776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-08-04T20:53:42.4451288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:53:42.4607033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:53:42.6327012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:53:42.6638143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T20:53:42.8356864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-08-04T20:53:42.8668826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T20:53:43.0387977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:53:43.0700531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.77,227.85
2025-08-04T20:53:43.2419253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T20:53:43.2574995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-08-04T20:53:43.4449867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T20:53:43.4605218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T20:53:43.6325037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T20:53:43.6636174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-08-04T20:53:43.8355334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-08-04T20:53:43.8667115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-08-04T20:53:44.0386094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.59,227.71
2025-08-04T20:53:44.0698019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-08-04T20:53:44.2416744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.54,227.66
2025-08-04T20:53:44.2730589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:53:44.4447614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.5,227.61
2025-08-04T20:53:44.4603046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T20:53:44.6321989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.45,227.57
2025-08-04T20:53:44.6634555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:53:44.8353248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T20:53:44.8664513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:53:45.0384360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T20:53:45.0694959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-08-04T20:53:45.2415104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.32,227.43
2025-08-04T20:53:45.2727587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-08-04T20:53:45.4445518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.29,227.4
2025-08-04T20:53:45.4601825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-08-04T20:53:45.6320966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T20:53:45.6632626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-08-04T20:53:45.8351395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:53:45.8662609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:53:46.0381577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:53:46.0693547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:53:46.2413014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:53:46.2725009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:53:46.4443699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-08-04T20:53:46.4600155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-08-04T20:53:46.6474812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-08-04T20:53:46.6630236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-08-04T20:53:46.8349700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-08-04T20:53:46.8661043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:53:47.0380007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-08-04T20:53:47.0690988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:53:47.2411504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-08-04T20:53:47.2722753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T20:53:47.4441750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:53:47.4597738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T20:53:47.6472022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-08-04T20:53:47.6628427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:53:47.8347164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-08-04T20:53:47.8659927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:53:48.0377828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T20:53:48.0689576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:53:48.2409376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:53:48.2721015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T20:53:48.4439167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T20:53:48.4596020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T20:53:48.6470232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T20:53:48.6626709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:53:48.8345018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.48,227.59
2025-08-04T20:53:48.8655346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:53:49.0375704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T20:53:49.0687760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:53:49.2407799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-08-04T20:53:49.2718133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T20:53:49.4438180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T20:53:49.4594350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:53:49.6468600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:53:49.6623363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:53:49.8344088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:53:49.8655413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:53:50.0374291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T20:53:50.0686719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:53:50.2405324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:53:50.2716869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T20:53:50.4435751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-08-04T20:53:50.4591897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:53:50.6537722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T20:53:50.6621623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T20:53:50.8341623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.67,227.71
2025-08-04T20:53:50.8653449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T20:53:51.0372248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-08-04T20:53:51.0684226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.73,227.84
2025-08-04T20:53:51.2403538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-08-04T20:53:51.2714909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-08-04T20:53:51.4433527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.9,227.92
2025-08-04T20:53:51.4589364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T20:53:51.6464389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.98,228
2025-08-04T20:53:51.6620235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.98,228.09
2025-08-04T20:53:51.8339151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-08-04T20:53:51.8650914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.07,228.17
2025-08-04T20:53:52.0369446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-08-04T20:53:52.0682014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.15,228.26
2025-08-04T20:53:52.2402326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-08-04T20:53:52.2713333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:53:52.4431315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-08-04T20:53:52.4587195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.29,228.39
2025-08-04T20:53:52.6462201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T20:53:52.6619821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:53:52.8337032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-04T20:53:52.8649001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T20:53:53.0367808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-04T20:53:53.0679706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T20:53:53.2399159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-08-04T20:53:53.2710318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:53:53.4429645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:53:53.4585188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T20:53:53.6461603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-08-04T20:53:53.6616493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T20:53:53.8335666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-08-04T20:53:53.8647940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T20:53:54.0366051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.38,228.48
2025-08-04T20:53:54.0677669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-08-04T20:53:54.2397296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.35,228.46
2025-08-04T20:53:54.2708937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T20:53:54.4426999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:53:54.4583976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-08-04T20:53:54.6458116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.3,228.41
2025-08-04T20:53:54.6629885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:53:54.8333343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-08-04T20:53:54.8645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-08-04T20:53:55.0363702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.25,228.36
2025-08-04T20:53:55.0675794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:53:55.2394658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.21,228.33
2025-08-04T20:53:55.2706996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:53:55.4425522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.17,228.29
2025-08-04T20:53:55.4582437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:53:55.6456903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.13,228.25
2025-08-04T20:53:55.6612492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:53:55.8330546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.08,228.2
2025-08-04T20:53:55.8643365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-08-04T20:53:56.0362496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.02,228.16
2025-08-04T20:53:56.0673143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T20:53:56.2393897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.97,228.1
2025-08-04T20:53:56.2704280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-08-04T20:53:56.4423444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.91,228.04
2025-08-04T20:53:56.4579028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-08-04T20:53:56.6454684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.85,227.98
2025-08-04T20:53:56.6610547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T20:53:56.8328742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.79,227.92
2025-08-04T20:53:56.8640496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-08-04T20:53:57.0359664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.73,227.86
2025-08-04T20:53:57.0672296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:53:57.2390708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.67,227.8
2025-08-04T20:53:57.2702572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T20:53:57.4422255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.62,227.75
2025-08-04T20:53:57.4577437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:53:57.6452491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.58,227.7
2025-08-04T20:53:57.6608240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:53:57.8327404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.54,227.66
2025-08-04T20:53:57.8639393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:53:58.0357713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-08-04T20:53:58.0670278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:53:58.2389772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:53:58.2700838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:53:58.4420229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:53:58.4576296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:53:58.6450788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T20:53:58.6606239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-08-04T20:53:58.8325858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-08-04T20:53:58.8637010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:53:59.0356221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T20:53:59.0666745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:53:59.2387681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-08-04T20:53:59.2697860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:53:59.4418082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T20:53:59.4729700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:53:59.6448745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:53:59.6604444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:53:59.8323231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T20:53:59.8634999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T20:54:00.0352779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-08-04T20:54:00.0665955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-08-04T20:54:00.2384976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-04T20:54:00.2697213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:54:00.4415465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-08-04T20:54:00.4728187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:54:00.6446124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-08-04T20:54:00.6602096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-08-04T20:54:00.8476161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T20:54:00.8632153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-08-04T20:54:01.0351612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-08-04T20:54:01.0664262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.01,228.11
2025-08-04T20:54:01.2383129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T20:54:01.2695214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.06,228.15
2025-08-04T20:54:01.4413993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T20:54:01.4725999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T20:54:01.6444335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-04T20:54:01.6599465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T20:54:01.8475699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-04T20:54:01.8631412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.18,228.28
2025-08-04T20:54:02.0350094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T20:54:02.0661540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-04T20:54:02.2381995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-04T20:54:02.2692905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-08-04T20:54:02.4411661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:54:02.4723929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:54:02.6442635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-08-04T20:54:02.6597702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-08-04T20:54:02.8473150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-08-04T20:54:02.8629281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-08-04T20:54:03.0348255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T20:54:03.0659960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T20:54:03.2378827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:54:03.2733260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.3,228.39
2025-08-04T20:54:03.4410067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-08-04T20:54:03.4721763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T20:54:03.6441739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-08-04T20:54:03.6595426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:54:03.8472036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:54:03.8626955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:54:04.0345657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:54:04.0658498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:54:04.2377922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:54:04.2688830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:54:04.4408275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.32,228.43
2025-08-04T20:54:04.4720401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T20:54:04.6438411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.3,228.41
2025-08-04T20:54:04.6595569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.3,228.39
2025-08-04T20:54:04.8469164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.27,228.39
2025-08-04T20:54:04.8625029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-04T20:54:05.0376728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.23,228.36
2025-08-04T20:54:05.0655724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T20:54:05.2375382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.19,228.32
2025-08-04T20:54:05.2687578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-08-04T20:54:05.4405341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.16,228.29
2025-08-04T20:54:05.4718579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:54:05.6437681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.14,228.26
2025-08-04T20:54:05.6591565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T20:54:05.8467849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T20:54:05.8622860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:54:06.0401278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T20:54:06.0711706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T20:54:06.2431414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:54:06.2587683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T20:54:06.4462441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T20:54:06.4618775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-08-04T20:54:06.6337412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-04T20:54:06.6649519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:54:06.8367434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-04T20:54:06.8681119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.27,228.37
2025-08-04T20:54:07.0398657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-04T20:54:07.0709374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-08-04T20:54:07.2430383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-08-04T20:54:07.2585824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-08-04T20:54:07.4460109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-04T20:54:07.4617302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.4,228.5
2025-08-04T20:54:07.6335557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T20:54:07.6646976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.44,228.54
2025-08-04T20:54:07.8365909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-08-04T20:54:07.8676652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.46,228.56
2025-08-04T20:54:08.0396592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-08-04T20:54:08.0708179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:54:08.2428220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:54:08.2582847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:54:08.4458588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.47,228.57
2025-08-04T20:54:08.4614053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-08-04T20:54:08.6333190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.45,228.56
2025-08-04T20:54:08.6644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.45,228.54
2025-08-04T20:54:08.8363712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.42,228.54
2025-08-04T20:54:08.8675736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.42,228.51
2025-08-04T20:54:09.0394446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.39,228.51
2025-08-04T20:54:09.0706382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-08-04T20:54:09.2424259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.35,228.47
2025-08-04T20:54:09.2580785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-08-04T20:54:09.4456177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.32,228.44
2025-08-04T20:54:09.4612536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:54:09.6332047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.28,228.4
2025-08-04T20:54:09.6642975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-08-04T20:54:09.8362112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.24,228.36
2025-08-04T20:54:09.8673530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:54:10.0392633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.2,228.32
2025-08-04T20:54:10.0704526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-04T20:54:10.2423017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.16,228.28
2025-08-04T20:54:10.2579659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-08-04T20:54:10.4454905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.11,228.24
2025-08-04T20:54:10.4610466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T20:54:10.6329054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.07,228.19
2025-08-04T20:54:10.6640816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-08-04T20:54:10.8360168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.02,228.14
2025-08-04T20:54:10.8672251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T20:54:11.0390939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.98,228.1
2025-08-04T20:54:11.0702514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T20:54:11.2421506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T20:54:11.2577643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-08-04T20:54:11.4451617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.9,228.01
2025-08-04T20:54:11.4607740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:54:11.6327458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T20:54:11.6639305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T20:54:11.8357944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:54:11.8669992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-08-04T20:54:12.0388826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:54:12.0700047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:54:12.2420185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:54:12.2731103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:54:12.4450650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T20:54:12.4606791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-08-04T20:54:12.6480856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:54:12.6637093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:54:12.8355856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:54:12.8667764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:54:13.0386725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:54:13.0698152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:54:13.2417773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:54:13.2729237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:54:13.4448264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:54:13.4603881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T20:54:13.6478654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:54:13.6635448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:54:13.8353889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-08-04T20:54:13.8666172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:54:14.0384867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-08-04T20:54:14.0696973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:54:14.2416228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-08-04T20:54:14.2726872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T20:54:14.4446121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T20:54:14.4602622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.01,228.11
2025-08-04T20:54:14.6476837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.08,228.11
2025-08-04T20:54:14.6633576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.08,228.18
2025-08-04T20:54:14.8352042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.16,228.18
2025-08-04T20:54:14.8663839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.16,228.27
2025-08-04T20:54:15.0382402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.26,228.27
2025-08-04T20:54:15.0693267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-08-04T20:54:15.2413925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-08-04T20:54:15.2725796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.35,228.46
2025-08-04T20:54:15.4444400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-08-04T20:54:15.4600530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-08-04T20:54:15.6475150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.53,228.55
2025-08-04T20:54:15.6630998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.53,228.63
2025-08-04T20:54:15.8349977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-08-04T20:54:15.8662165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.6,228.71
2025-08-04T20:54:16.0380451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-04T20:54:16.0692429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.66,228.77
2025-08-04T20:54:16.2411875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-04T20:54:16.2724421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.71,228.81
2025-08-04T20:54:16.4442453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-08-04T20:54:16.4597741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.74,228.84
2025-08-04T20:54:16.6473483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.75,228.84
2025-08-04T20:54:16.6629224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.75,228.85
2025-08-04T20:54:16.8347771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.75,228.85
2025-08-04T20:54:16.8660082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.75,228.84
2025-08-04T20:54:17.0378410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.73,228.84
2025-08-04T20:54:17.0691156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.73,228.82
2025-08-04T20:54:17.2410515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.7,228.82
2025-08-04T20:54:17.2721955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-08-04T20:54:17.4440248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.67,228.79
2025-08-04T20:54:17.4595891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-04T20:54:17.6471419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.63,228.76
2025-08-04T20:54:17.6627615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-04T20:54:17.8345911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.59,228.72
2025-08-04T20:54:17.8656833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-04T20:54:18.0376497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.56,228.68
2025-08-04T20:54:18.0688693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-08-04T20:54:18.2408473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.53,228.64
2025-08-04T20:54:18.2719453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.53,228.61
2025-08-04T20:54:18.4439195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.5,228.61
2025-08-04T20:54:18.4594624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-04T20:54:18.6469659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.49,228.59
2025-08-04T20:54:18.6625351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-04T20:54:18.8343993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-08-04T20:54:18.8655991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-08-04T20:54:19.0375407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.47,228.56
2025-08-04T20:54:19.0686884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:54:19.2405402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:54:19.2717041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:54:19.4437158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:54:19.4592554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-08-04T20:54:19.6467965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:54:19.6622800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-08-04T20:54:19.8341254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-08-04T20:54:19.8653142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.45,228.54
2025-08-04T20:54:20.0372815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.43,228.54
2025-08-04T20:54:20.0684629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-08-04T20:54:20.2404846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.41,228.52
2025-08-04T20:54:20.2715433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.41,228.49
2025-08-04T20:54:20.4434850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.36,228.49
2025-08-04T20:54:20.4590182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-04T20:54:20.6465518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.31,228.44
2025-08-04T20:54:20.6620712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T20:54:20.8339632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.24,228.39
2025-08-04T20:54:20.8651726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T20:54:21.0370987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.16,228.32
2025-08-04T20:54:21.0682704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-08-04T20:54:21.2401421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.07,228.23
2025-08-04T20:54:21.2713494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-08-04T20:54:21.4432178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.96,228.14
2025-08-04T20:54:21.4589077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-04T20:54:21.6514978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,227.85,228.04
2025-08-04T20:54:21.6618285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T20:54:21.8337699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.74,227.92
2025-08-04T20:54:21.8648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-08-04T20:54:22.0368849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.64,227.82
2025-08-04T20:54:22.0678381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-08-04T20:54:22.2399571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.54,227.71
2025-08-04T20:54:22.2710386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-08-04T20:54:22.4430883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.45,227.61
2025-08-04T20:54:22.4586921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:54:22.6462081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.38,227.53
2025-08-04T20:54:22.6617574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:54:22.8336943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.33,227.46
2025-08-04T20:54:22.8647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-08-04T20:54:23.0366892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:54:23.0678376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:54:23.2397287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:54:23.2709692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:54:23.4427937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-08-04T20:54:23.4584489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:54:23.6458841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-08-04T20:54:23.6615034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:54:23.8334222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-08-04T20:54:23.8645015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:54:24.0364761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.53,227.54
2025-08-04T20:54:24.0676376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T20:54:24.2396046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-08-04T20:54:24.2707796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:54:24.4427252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.72,227.72
2025-08-04T20:54:24.4581980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T20:54:24.6457011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-08-04T20:54:24.6613205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T20:54:24.8332324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.92,227.92
2025-08-04T20:54:24.8643963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T20:54:25.0363696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-08-04T20:54:25.0674016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-08-04T20:54:25.2393252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-08-04T20:54:25.2705479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.08,228.18
2025-08-04T20:54:25.4424598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-04T20:54:25.4580477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T20:54:25.6455512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-08-04T20:54:25.6611472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.2,228.3
2025-08-04T20:54:25.8329765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-04T20:54:25.8641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-08-04T20:54:26.0361060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T20:54:26.0672915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-08-04T20:54:26.2391756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-04T20:54:26.2703468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.31,228.4
2025-08-04T20:54:26.4422096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-08-04T20:54:26.4734167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:54:26.6453631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T20:54:26.6609461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:54:26.8328411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:54:26.8640036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T20:54:27.0358598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T20:54:27.0670125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T20:54:27.2390110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-08-04T20:54:27.2701831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T20:54:27.4420141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-08-04T20:54:27.4733210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T20:54:27.6450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T20:54:27.6607307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T20:54:27.8482501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-08-04T20:54:27.8637622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T20:54:28.0356732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T20:54:28.0669176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-08-04T20:54:28.2387267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-08-04T20:54:28.2699521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T20:54:28.4419100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T20:54:28.4730552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-08-04T20:54:28.6449836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T20:54:28.6604904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T20:54:28.8480408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T20:54:28.8635633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-08-04T20:54:29.0354897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T20:54:29.0666901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-08-04T20:54:29.2385354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.13,228.23
2025-08-04T20:54:29.2697261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-08-04T20:54:29.4416585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.1,228.2
2025-08-04T20:54:29.4729195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.1,228.18
2025-08-04T20:54:29.6447642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.07,228.18
2025-08-04T20:54:29.6603443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-08-04T20:54:29.8477392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.04,228.15
2025-08-04T20:54:29.8633654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T20:54:30.0352466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228,228.11
2025-08-04T20:54:30.0664418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T20:54:30.2384380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-08-04T20:54:30.2695147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-08-04T20:54:30.4414271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.93,228.04
2025-08-04T20:54:30.4726606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.93,228.01
2025-08-04T20:54:30.6445372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.9,228.01
2025-08-04T20:54:30.6600938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:54:30.8475637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.86,227.98
2025-08-04T20:54:30.8631450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:54:31.0350545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.83,227.95
2025-08-04T20:54:31.0661545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:54:31.2381320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-08-04T20:54:31.2693199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T20:54:31.4412609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.78,227.89
2025-08-04T20:54:31.4724972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-08-04T20:54:31.6442655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.75,227.87
2025-08-04T20:54:31.6598860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T20:54:31.8474128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.73,227.84
2025-08-04T20:54:31.8629899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:54:32.0348527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.7,227.82
2025-08-04T20:54:32.0659471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T20:54:32.2379824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.67,227.79
2025-08-04T20:54:32.2691786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T20:54:32.4410946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.65,227.77
2025-08-04T20:54:32.4722304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:54:32.6441680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.63,227.74
2025-08-04T20:54:32.6597263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T20:54:32.8472096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.62,227.73
2025-08-04T20:54:32.8627733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:54:33.0346488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T20:54:33.0658365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T20:54:33.2378451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T20:54:33.2689245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T20:54:33.4408142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:54:33.4720776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:54:33.6439322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:54:33.6595252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:54:33.8470093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:54:33.8625660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:54:34.0344798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:54:34.0656177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:54:34.2374425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T20:54:34.2687742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:54:34.4405982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-08-04T20:54:34.4718924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T20:54:34.6438368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.56,227.68
2025-08-04T20:54:34.6592192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T20:54:34.8467501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.52,227.65
2025-08-04T20:54:34.8624699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:54:35.0341990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.47,227.61
2025-08-04T20:54:35.0654388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:54:35.2373718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.42,227.55
2025-08-04T20:54:35.2685756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:54:35.4404611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.36,227.5
2025-08-04T20:54:35.4716611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-08-04T20:54:35.6435800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.29,227.43
2025-08-04T20:54:35.6591544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-08-04T20:54:35.8466663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.23,227.36
2025-08-04T20:54:35.8622211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T20:54:36.0339968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.17,227.3
2025-08-04T20:54:36.0652423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-08-04T20:54:36.2371877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.11,227.23
2025-08-04T20:54:36.2684112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-08-04T20:54:36.4402055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.06,227.18
2025-08-04T20:54:36.4713819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-08-04T20:54:36.6433003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-08-04T20:54:36.6589643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-08-04T20:54:36.8464231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:54:36.8620248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-08-04T20:54:37.0339076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-08-04T20:54:37.0651300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-08-04T20:54:37.2370329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-08-04T20:54:37.2681739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-08-04T20:54:37.4400957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-08-04T20:54:37.4713003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-08-04T20:54:37.6431346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-08-04T20:54:37.6587895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-08-04T20:54:37.8462645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-08-04T20:54:37.8618358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T20:54:38.0337073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-08-04T20:54:38.0648933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:54:38.2368716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-08-04T20:54:38.2680174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:54:38.4398794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-08-04T20:54:38.4711018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:54:38.6429920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-08-04T20:54:38.6585673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T20:54:38.8459754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.34,227.35
2025-08-04T20:54:38.8615900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:54:39.0334770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-08-04T20:54:39.0646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T20:54:39.2366509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-08-04T20:54:39.2677623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T20:54:39.4396417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-08-04T20:54:39.4708070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T20:54:39.6427314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-08-04T20:54:39.6582726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:54:39.8458071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-08-04T20:54:39.8613746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T20:54:40.0333154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-08-04T20:54:40.0645166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:54:40.2363841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T20:54:40.2734081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T20:54:40.4395232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:54:40.4706822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T20:54:40.6425589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T20:54:40.6737965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:54:40.8456174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T20:54:40.8611276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T20:54:41.0331130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.72,227.85
2025-08-04T20:54:41.0642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T20:54:41.2361857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.67,227.81
2025-08-04T20:54:41.2673785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T20:54:41.4392144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.62,227.77
2025-08-04T20:54:41.4704435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:54:41.6424062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.55,227.71
2025-08-04T20:54:41.6735493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:54:41.8454137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.48,227.64
2025-08-04T20:54:41.8610239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-08-04T20:54:42.0485300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.39,227.56
2025-08-04T20:54:42.0641598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T20:54:42.2359733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.31,227.48
2025-08-04T20:54:42.2672022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:54:42.4391149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.21,227.39
2025-08-04T20:54:42.4702268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T20:54:42.6421305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.12,227.29
2025-08-04T20:54:42.6733610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-08-04T20:54:42.8452365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.02,227.19
2025-08-04T20:54:42.8607923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:54:43.0482861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.93,227.1
2025-08-04T20:54:43.0638487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-08-04T20:54:43.2357803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.84,227
2025-08-04T20:54:43.2670256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-08-04T20:54:43.4388702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.75,226.91
2025-08-04T20:54:43.4700272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-08-04T20:54:43.6419679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.67,226.82
2025-08-04T20:54:43.6730720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-08-04T20:54:43.8450800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.6,226.74
2025-08-04T20:54:43.8604777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-08-04T20:54:44.0481397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.54,226.67
2025-08-04T20:54:44.0636728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-08-04T20:54:44.2356470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-08-04T20:54:44.2667388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-08-04T20:54:44.4386690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.46,226.57
2025-08-04T20:54:44.4698943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-08-04T20:54:44.6417369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-08-04T20:54:44.6730211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-08-04T20:54:44.8448130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-08-04T20:54:44.8603651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-08-04T20:54:45.0479191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-08-04T20:54:45.0635232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-08-04T20:54:45.2354530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-08-04T20:54:45.2666211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-08-04T20:54:45.4383991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-08-04T20:54:45.4696458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-08-04T20:54:45.6416087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-08-04T20:54:45.6727550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-08-04T20:54:45.8445338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-08-04T20:54:45.8601246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-08-04T20:54:46.0477025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-08-04T20:54:46.0632761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-08-04T20:54:46.2351989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-08-04T20:54:46.2663343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-08-04T20:54:46.4382153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-08-04T20:54:46.4694741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.55,226.65
2025-08-04T20:54:46.6414070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-08-04T20:54:46.6725676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-08-04T20:54:46.8444208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:54:46.8600399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-08-04T20:54:47.0475912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-08-04T20:54:47.0631119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-08-04T20:54:47.2349955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-08-04T20:54:47.2661655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-08-04T20:54:47.4381569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-08-04T20:54:47.4693314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-08-04T20:54:47.6411821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-08-04T20:54:47.6723336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-08-04T20:54:47.8441994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-08-04T20:54:47.8598410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T20:54:48.0472592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-08-04T20:54:48.0628121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.7,226.8
2025-08-04T20:54:48.2347143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-08-04T20:54:48.2660790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:54:48.4379396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-08-04T20:54:48.4690638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-08-04T20:54:48.6409407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-08-04T20:54:48.6721542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.83,226.94
2025-08-04T20:54:48.8441716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-08-04T20:54:48.8596920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-08-04T20:54:49.0470698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-08-04T20:54:49.0626452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.95,227.06
2025-08-04T20:54:49.2346477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-08-04T20:54:49.2657902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T20:54:49.4376423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-08-04T20:54:49.4688143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.07,227.18
2025-08-04T20:54:49.6408108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-08-04T20:54:49.6719141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T20:54:49.8438592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-08-04T20:54:49.8593284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T20:54:50.0470021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-08-04T20:54:50.0624988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T20:54:50.2343440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:54:50.2655713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T20:54:50.4374661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T20:54:50.4686596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:54:50.6405628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T20:54:50.6717433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T20:54:50.8436699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.18,227.29
2025-08-04T20:54:50.8590719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:54:51.0467834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.14,227.26
2025-08-04T20:54:51.0623151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-08-04T20:54:51.2341634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.09,227.21
2025-08-04T20:54:51.2654174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-08-04T20:54:51.4372639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.03,227.16
2025-08-04T20:54:51.4588466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-08-04T20:54:51.6402986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.96,227.1
2025-08-04T20:54:51.6715183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-08-04T20:54:51.8434726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.89,227.03
2025-08-04T20:54:51.8590904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-08-04T20:54:52.0465820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.82,226.96
2025-08-04T20:54:52.0620395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-08-04T20:54:52.2339620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.75,226.88
2025-08-04T20:54:52.2651908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-08-04T20:54:52.4370804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.67,226.81
2025-08-04T20:54:52.4682139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-08-04T20:54:52.6401545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.6,226.74
2025-08-04T20:54:52.6713547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-08-04T20:54:52.8432653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.53,226.66
2025-08-04T20:54:52.8588582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-08-04T20:54:53.0463116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.46,226.59
2025-08-04T20:54:53.0618681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-08-04T20:54:53.2338467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.39,226.52
2025-08-04T20:54:53.2649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-08-04T20:54:53.4368310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.32,226.45
2025-08-04T20:54:53.4680620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-08-04T20:54:53.6399482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.25,226.39
2025-08-04T20:54:53.6710250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-08-04T20:54:53.8429917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.19,226.32
2025-08-04T20:54:53.8585814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-08-04T20:54:54.0492298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.14,226.26
2025-08-04T20:54:54.0648332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-08-04T20:54:54.2366789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.1,226.22
2025-08-04T20:54:54.2678634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-08-04T20:54:54.4398175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-08-04T20:54:54.4709759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-08-04T20:54:54.6428614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-08-04T20:54:54.6584921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-08-04T20:54:54.8459166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-08-04T20:54:54.8615088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-08-04T20:54:55.0333347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-08-04T20:54:55.0645944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-08-04T20:54:55.2364547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-08-04T20:54:55.2676642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-08-04T20:54:55.4395824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-08-04T20:54:55.4708113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-08-04T20:54:55.6426216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-08-04T20:54:55.6738376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.09,226.19
2025-08-04T20:54:55.8457310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-08-04T20:54:55.8611716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-08-04T20:54:56.0488340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-08-04T20:54:56.0644285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-08-04T20:54:56.2362969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-08-04T20:54:56.2674950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.23,226.34
2025-08-04T20:54:56.4394000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-08-04T20:54:56.4705736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.29,226.39
2025-08-04T20:54:56.6424709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-08-04T20:54:56.6734915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.35,226.46
2025-08-04T20:54:56.8454466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-08-04T20:54:56.8611415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.4,226.51
2025-08-04T20:54:57.0485933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-08-04T20:54:57.0641118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.46,226.57
2025-08-04T20:54:57.2360626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-08-04T20:54:57.2672596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.51,226.62
2025-08-04T20:54:57.4391248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-08-04T20:54:57.4703792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-08-04T20:54:57.6422376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-08-04T20:54:57.6734278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-08-04T20:54:57.8453854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-08-04T20:54:57.8609366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-08-04T20:54:58.0483498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-08-04T20:54:58.0638127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-08-04T20:54:58.2358788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T20:54:58.2670231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-08-04T20:54:58.4389714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-08-04T20:54:58.4703094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-08-04T20:54:58.6421228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-08-04T20:54:58.6732349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T20:54:58.8451972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.62,226.73
2025-08-04T20:54:58.8606489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-08-04T20:54:59.0482795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-08-04T20:54:59.0638120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-08-04T20:54:59.2356947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.59,226.7
2025-08-04T20:54:59.2668716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-08-04T20:54:59.4387452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-08-04T20:54:59.4699473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:54:59.6418719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-08-04T20:54:59.6730394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-08-04T20:54:59.8449972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-08-04T20:54:59.8605036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:55:00.0479857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-08-04T20:55:00.0635413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:55:00.2355505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-08-04T20:55:00.2668254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-08-04T20:55:00.4386343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-08-04T20:55:00.4697185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-08-04T20:55:00.6416762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-08-04T20:55:00.6728135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-08-04T20:55:00.8447507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-08-04T20:55:00.8603297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-08-04T20:55:01.0477849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-08-04T20:55:01.0634381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:55:01.2352952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-08-04T20:55:01.2664451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-08-04T20:55:01.4383139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-08-04T20:55:01.4696072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:55:01.6414386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-08-04T20:55:01.6725618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-08-04T20:55:01.8445334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-08-04T20:55:01.8600726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-08-04T20:55:02.0477146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-08-04T20:55:02.0632343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-08-04T20:55:02.2351427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-08-04T20:55:02.2663146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-08-04T20:55:02.4381208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-08-04T20:55:02.4693964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:55:02.6412989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-08-04T20:55:02.6736696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-08-04T20:55:02.8444723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-08-04T20:55:02.8598837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-08-04T20:55:03.0473789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-08-04T20:55:03.0630319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-08-04T20:55:03.2348598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-08-04T20:55:03.2661229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-08-04T20:55:03.4379455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-08-04T20:55:03.4691692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T20:55:03.6410157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T20:55:03.6722683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-08-04T20:55:03.8441049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-08-04T20:55:03.8594742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-08-04T20:55:04.0473394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.83,226.95
2025-08-04T20:55:04.0627829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-08-04T20:55:04.2347580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.79,226.92
2025-08-04T20:55:04.2658363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-08-04T20:55:04.4378404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.72,226.87
2025-08-04T20:55:04.4689872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:55:04.6408489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.65,226.81
2025-08-04T20:55:04.6721314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-08-04T20:55:04.8439245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.57,226.73
2025-08-04T20:55:04.8595644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-08-04T20:55:05.0469660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.49,226.65
2025-08-04T20:55:05.0626531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-08-04T20:55:05.2345050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.4,226.57
2025-08-04T20:55:05.2657317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-08-04T20:55:05.4375760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.32,226.48
2025-08-04T20:55:05.4687877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-08-04T20:55:05.6406824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.24,226.4
2025-08-04T20:55:05.6718225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-08-04T20:55:05.8437560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.18,226.33
2025-08-04T20:55:05.8593309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-08-04T20:55:06.0467790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.13,226.26
2025-08-04T20:55:06.0623999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-08-04T20:55:06.2342816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.1,226.22
2025-08-04T20:55:06.2655069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-08-04T20:55:06.4373872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-08-04T20:55:06.4686367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-08-04T20:55:06.6405072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-08-04T20:55:06.6716135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-08-04T20:55:06.8435321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-08-04T20:55:06.8591483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-08-04T20:55:07.0465951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-08-04T20:55:07.0622445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.09,226.19
2025-08-04T20:55:07.2341347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-08-04T20:55:07.2653242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-08-04T20:55:07.4371891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-08-04T20:55:07.4684245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.16,226.26
2025-08-04T20:55:07.6402053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-08-04T20:55:07.6715000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-08-04T20:55:07.8433899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-08-04T20:55:07.8589880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-08-04T20:55:08.0463876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-08-04T20:55:08.0620063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-08-04T20:55:08.2339007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-08-04T20:55:08.2651200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-08-04T20:55:08.4369956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.42,226.46
2025-08-04T20:55:08.4681897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.42,226.52
2025-08-04T20:55:08.6400638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-08-04T20:55:08.6753529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-08-04T20:55:08.8431454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-08-04T20:55:08.8587480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.55,226.65
2025-08-04T20:55:09.0462013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-08-04T20:55:09.0618087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-08-04T20:55:09.2337497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-08-04T20:55:09.2649595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-08-04T20:55:09.4368038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-08-04T20:55:09.4680707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:55:09.6398973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-08-04T20:55:09.6709902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-08-04T20:55:09.8429079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-08-04T20:55:09.8741837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-08-04T20:55:10.0460887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-08-04T20:55:10.0616224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-08-04T20:55:10.2335366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-08-04T20:55:10.2647228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-08-04T20:55:10.4365627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-08-04T20:55:10.4678660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:55:10.6396168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-08-04T20:55:10.6709288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:55:10.8427272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:55:10.8740008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:55:11.0458174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T20:55:11.0614128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:55:11.2488670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:55:11.2645434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:55:11.4363988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:55:11.4676413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:55:11.6394796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:55:11.6706764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T20:55:11.8425381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:55:11.8737602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:55:12.0455631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-08-04T20:55:12.0612330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:55:12.2487203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-08-04T20:55:12.2643056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.05,227.14
2025-08-04T20:55:12.4361797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.03,227.14
2025-08-04T20:55:12.4673567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-08-04T20:55:12.6393159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227,227.12
2025-08-04T20:55:12.6704086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:55:12.8423830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.97,227.09
2025-08-04T20:55:12.8734941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:55:13.0454308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.94,227.06
2025-08-04T20:55:13.0639646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-08-04T20:55:13.2484418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.91,227.03
2025-08-04T20:55:13.2640964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-08-04T20:55:13.4360130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-08-04T20:55:13.4671652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-08-04T20:55:13.6390673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.84,226.96
2025-08-04T20:55:13.6703784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-08-04T20:55:13.8421385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.81,226.92
2025-08-04T20:55:13.8734417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-08-04T20:55:14.0451754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T20:55:14.0608530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-08-04T20:55:14.2482655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.76,226.87
2025-08-04T20:55:14.2639383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-08-04T20:55:14.4358196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:55:14.4670598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:55:14.6389207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-08-04T20:55:14.6700457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-08-04T20:55:14.8419168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:55:14.8731394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-08-04T20:55:15.0449622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-08-04T20:55:15.0606093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-08-04T20:55:15.2481646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-08-04T20:55:15.2636063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-08-04T20:55:15.4355353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-08-04T20:55:15.4667884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-08-04T20:55:15.6387560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-08-04T20:55:15.6698723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-08-04T20:55:15.8418065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T20:55:15.8727715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-08-04T20:55:16.0448397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:55:16.0603975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-08-04T20:55:16.2478879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-08-04T20:55:16.2634958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-08-04T20:55:16.4353852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-08-04T20:55:16.4666301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-08-04T20:55:16.6384855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.59,226.7
2025-08-04T20:55:16.6696744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-08-04T20:55:16.8415195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.57,226.67
2025-08-04T20:55:16.8727350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-08-04T20:55:17.0446346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.55,226.65
2025-08-04T20:55:17.0602596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-08-04T20:55:17.2477215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-08-04T20:55:17.2633676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-08-04T20:55:17.4351989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-08-04T20:55:17.4697533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-08-04T20:55:17.6444463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:55:17.6695296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-08-04T20:55:17.8413052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-08-04T20:55:17.8726034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-08-04T20:55:18.0443933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-08-04T20:55:18.0600184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-08-04T20:55:18.2475128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:55:18.2631131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-08-04T20:55:18.4349723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:55:18.4661948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.6,226.69
2025-08-04T20:55:18.6380894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-08-04T20:55:18.6692609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.62,226.71
2025-08-04T20:55:18.8411653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-08-04T20:55:18.8722817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T20:55:19.0442104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-08-04T20:55:19.0597623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-08-04T20:55:19.2473116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-08-04T20:55:19.2628327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:55:19.4347743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-08-04T20:55:19.4659748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.67,226.76
2025-08-04T20:55:19.6379033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.67,226.76
2025-08-04T20:55:19.6732108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.67,226.76
2025-08-04T20:55:19.8410027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-08-04T20:55:19.8721594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T20:55:20.0440196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-08-04T20:55:20.0596041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-08-04T20:55:20.2471491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-08-04T20:55:20.2626481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-08-04T20:55:20.4345727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-08-04T20:55:20.4658056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:55:20.6376138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-08-04T20:55:20.6688912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-08-04T20:55:20.8407763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-08-04T20:55:20.8719504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-08-04T20:55:21.0438218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-08-04T20:55:21.0592837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-08-04T20:55:21.2469323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-08-04T20:55:21.2625125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.04,227.15
2025-08-04T20:55:21.4343702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-08-04T20:55:21.4655855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T20:55:21.6373530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-08-04T20:55:21.6686249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T20:55:21.8404921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-08-04T20:55:21.8717099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:55:22.0436227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-08-04T20:55:22.0591442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T20:55:22.2468177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-08-04T20:55:22.2623151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T20:55:22.4341877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T20:55:22.4652844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.48,227.59
2025-08-04T20:55:22.6372710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:55:22.6684837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T20:55:22.8403450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-08-04T20:55:22.8716190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T20:55:23.0434539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:55:23.0590076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:55:23.2465781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:55:23.2621835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:55:23.4339656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.55,227.66
2025-08-04T20:55:23.4651860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:55:23.6370670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.52,227.64
2025-08-04T20:55:23.6681977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:55:23.8400078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.48,227.61
2025-08-04T20:55:23.8713856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:55:24.0432447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.43,227.57
2025-08-04T20:55:24.0744405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T20:55:24.2463586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.38,227.52
2025-08-04T20:55:24.2618928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:55:24.4336800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.31,227.46
2025-08-04T20:55:24.4648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:55:24.6368843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.24,227.39
2025-08-04T20:55:24.6680819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:55:24.8398933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.17,227.32
2025-08-04T20:55:24.8711447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:55:25.0429484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.1,227.25
2025-08-04T20:55:25.0742345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-08-04T20:55:25.2461625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.02,227.17
2025-08-04T20:55:25.2617216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-08-04T20:55:25.4491930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.94,227.09
2025-08-04T20:55:25.4646650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-08-04T20:55:25.6367231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.87,227.02
2025-08-04T20:55:25.6678729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-08-04T20:55:25.8397753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.8,226.94
2025-08-04T20:55:25.8709615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-08-04T20:55:26.0428321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.73,226.87
2025-08-04T20:55:26.0740102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-08-04T20:55:26.2459557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.68,226.81
2025-08-04T20:55:26.2615629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-08-04T20:55:26.4489672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.62,226.75
2025-08-04T20:55:26.4645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-08-04T20:55:26.6364800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.58,226.7
2025-08-04T20:55:26.6676756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:55:26.8396013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-08-04T20:55:26.8707492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-08-04T20:55:27.0426935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-08-04T20:55:27.0738561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:55:27.2457890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-08-04T20:55:27.2613091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-08-04T20:55:27.4487991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:55:27.4644239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:55:27.6363008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-08-04T20:55:27.6674588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-08-04T20:55:27.8424564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-08-04T20:55:27.8706006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-08-04T20:55:28.0424479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-08-04T20:55:28.0735866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.61,226.71
2025-08-04T20:55:28.2454727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-08-04T20:55:28.2610891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T20:55:28.4485993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-08-04T20:55:28.4641786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-08-04T20:55:28.6361152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-08-04T20:55:28.6674262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:55:28.8391758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-08-04T20:55:28.8702555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.88,226.98
2025-08-04T20:55:29.0422626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-08-04T20:55:29.0735251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-08-04T20:55:29.2453396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-08-04T20:55:29.2609207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.04,227.15
2025-08-04T20:55:29.4484112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-08-04T20:55:29.4639384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T20:55:29.6358599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-08-04T20:55:29.6671414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T20:55:29.8390237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-08-04T20:55:29.8700639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T20:55:30.0420226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-08-04T20:55:30.0733038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:55:30.2451529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-08-04T20:55:30.2606908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:55:30.4483914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:55:30.4637887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:55:30.6356945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:55:30.6667575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:55:30.8387366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T20:55:30.8700231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:55:31.0418629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.33,227.44
2025-08-04T20:55:31.0730119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:55:31.2449167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-08-04T20:55:31.2605655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:55:31.4480525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.28,227.39
2025-08-04T20:55:31.4636340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-08-04T20:55:31.6354760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T20:55:31.6667149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:55:31.8385555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T20:55:31.8697224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:55:32.0460707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T20:55:32.0728279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-08-04T20:55:32.2447361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T20:55:32.2603215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:55:32.4477416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T20:55:32.4634110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:55:32.6353344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:55:32.6664937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:55:32.8383385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T20:55:32.8695944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:55:33.0414443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:55:33.0726423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:55:33.2445859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T20:55:33.2602434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:55:33.4476098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:55:33.4631558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:55:33.6351313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:55:33.6662278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T20:55:33.8381980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:55:33.8694152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:55:34.0412346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:55:34.0724441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:55:34.2443268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T20:55:34.2598639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-08-04T20:55:34.4474352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:55:34.4629545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:55:34.6349468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:55:34.6661117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:55:34.8380440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:55:34.8691300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T20:55:35.0410299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:55:35.0722102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:55:35.2441232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:55:35.2597308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:55:35.4472558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:55:35.4628812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T20:55:35.6346609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T20:55:35.6659681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:55:35.8377197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T20:55:35.8689367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T20:55:36.0407718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.17,227.28
2025-08-04T20:55:36.0720404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T20:55:36.2437305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.15,227.26
2025-08-04T20:55:36.2595110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:55:36.4470322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T20:55:36.4625969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:55:36.6345578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T20:55:36.6655998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-08-04T20:55:36.8376184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T20:55:36.8688066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T20:55:37.0406859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:55:37.0718952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:55:37.2437695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-08-04T20:55:37.2594193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-08-04T20:55:37.4468784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-08-04T20:55:37.4623752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-08-04T20:55:37.6342137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:55:37.6654675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:55:37.8372916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-08-04T20:55:37.8685235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:55:38.0404933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:55:38.0716123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-08-04T20:55:38.2435484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-08-04T20:55:38.2591769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:55:38.4466070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T20:55:38.4622620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-08-04T20:55:38.6341018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:55:38.6653492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:55:38.8371175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:55:38.8683932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:55:39.0402666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T20:55:39.0714537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:55:39.2433718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.1,227.22
2025-08-04T20:55:39.2745785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-08-04T20:55:39.4464098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.05,227.18
2025-08-04T20:55:39.4619879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:55:39.6496183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227,227.13
2025-08-04T20:55:39.6651732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:55:39.8368883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.94,227.08
2025-08-04T20:55:39.8680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-08-04T20:55:40.0400585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.87,227.01
2025-08-04T20:55:40.0712058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-08-04T20:55:40.2431415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.82,226.95
2025-08-04T20:55:40.2744070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-08-04T20:55:40.4461540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.77,226.9
2025-08-04T20:55:40.4617710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-08-04T20:55:40.6493292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.73,226.85
2025-08-04T20:55:40.6648928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-08-04T20:55:40.8368077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-08-04T20:55:40.8679929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-08-04T20:55:41.0398490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-08-04T20:55:41.0710927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-08-04T20:55:41.2429670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-08-04T20:55:41.2741603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-08-04T20:55:41.4460046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-08-04T20:55:41.4615815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-08-04T20:55:41.6491478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-08-04T20:55:41.6646038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:55:41.8365587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-08-04T20:55:41.8678157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-08-04T20:55:42.0396909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-08-04T20:55:42.0707503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-08-04T20:55:42.2427710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-08-04T20:55:42.2739406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-08-04T20:55:42.4458582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-08-04T20:55:42.4614408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-08-04T20:55:42.6489672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-08-04T20:55:42.6645029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-08-04T20:55:42.8364524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-08-04T20:55:42.8676254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T20:55:43.0395589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-08-04T20:55:43.0705920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-08-04T20:55:43.2426191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-08-04T20:55:43.2736587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T20:55:43.4456289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-08-04T20:55:43.4611585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T20:55:43.6487109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-08-04T20:55:43.6644376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-08-04T20:55:43.8361517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-08-04T20:55:43.8674074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T20:55:44.0392630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-08-04T20:55:44.0704439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T20:55:44.2423190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-08-04T20:55:44.2735392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T20:55:44.4453693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-08-04T20:55:44.4610590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:55:44.6484606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-08-04T20:55:44.6641735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T20:55:44.8360145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-08-04T20:55:44.8671782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:55:45.0390883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:55:45.0702985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T20:55:45.2421868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:55:45.2733119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:55:45.4451782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:55:45.4608289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:55:45.6483663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:55:45.6707587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:55:45.8358015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T20:55:45.8669559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:55:46.0388509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.4,227.51
2025-08-04T20:55:46.0700667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T20:55:46.2419661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.38,227.49
2025-08-04T20:55:46.2731627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:55:46.4450468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.35,227.47
2025-08-04T20:55:46.4605593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:55:46.6480866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.32,227.44
2025-08-04T20:55:46.6636726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:55:46.8356561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.3,227.41
2025-08-04T20:55:46.8667560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:55:47.0386319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.28,227.39
2025-08-04T20:55:47.0698054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-08-04T20:55:47.2417347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T20:55:47.2729672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:55:47.4448661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-08-04T20:55:47.4603885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:55:47.6479703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.21,227.32
2025-08-04T20:55:47.6635537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T20:55:47.8355457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.19,227.3
2025-08-04T20:55:47.8665563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:55:48.0384614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.17,227.28
2025-08-04T20:55:48.0696632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:55:48.2416467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:55:48.2727503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:55:48.4446509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T20:55:48.4601978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:55:48.6476922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T20:55:48.6632358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-08-04T20:55:48.8351022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.07,227.18
2025-08-04T20:55:48.8664709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-08-04T20:55:49.0382561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-08-04T20:55:49.0694805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:55:49.2413624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-08-04T20:55:49.2725989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-08-04T20:55:49.4443735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T20:55:49.4600363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T20:55:49.6475826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T20:55:49.6630942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:55:49.8349267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:55:49.8660454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:55:50.0380345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:55:50.0692591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:55:50.2411760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:55:50.2722692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:55:50.4441942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:55:50.4596631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:55:50.6473427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:55:50.6629281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-08-04T20:55:50.8348410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:55:50.8659659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:55:51.0379118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-08-04T20:55:51.0690931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-08-04T20:55:51.2409208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T20:55:51.2721706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T20:55:51.4440255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T20:55:51.4596515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-08-04T20:55:51.6470944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-08-04T20:55:51.6626653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-08-04T20:55:51.8345910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-08-04T20:55:51.8656502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-08-04T20:55:52.0376703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-08-04T20:55:52.0688849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-08-04T20:55:52.2407399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-08-04T20:55:52.2719803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-08-04T20:55:52.4437989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.9,227.01
2025-08-04T20:55:52.4594428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-08-04T20:55:52.6469651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.89,227
2025-08-04T20:55:52.6624785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T20:55:52.8343889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.88,226.98
2025-08-04T20:55:52.8655641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-08-04T20:55:53.0375574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-08-04T20:55:53.0686746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-08-04T20:55:53.2405982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-08-04T20:55:53.2717978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T20:55:53.4435743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T20:55:53.4592386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T20:55:53.6467108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.85,226.96
2025-08-04T20:55:53.6622784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.85,226.95
2025-08-04T20:55:53.8342481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.84,226.95
2025-08-04T20:55:53.8653894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.84,226.94
2025-08-04T20:55:54.0373036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.83,226.94
2025-08-04T20:55:54.0711920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-08-04T20:55:54.2402796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-08-04T20:55:54.2714275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-08-04T20:55:54.4434341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.81,226.92
2025-08-04T20:55:54.4746189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.81,226.91
2025-08-04T20:55:54.6464607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.8,226.91
2025-08-04T20:55:54.6620969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:55:54.8495472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:55:54.8652326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:55:55.0370553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:55:55.0682495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:55:55.2400713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-08-04T20:55:55.2713693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.81,226.91
2025-08-04T20:55:55.4432324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-08-04T20:55:55.4744411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-08-04T20:55:55.6463021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-08-04T20:55:55.6618870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-08-04T20:55:55.8493519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-08-04T20:55:55.8650126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-08-04T20:55:56.0369002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-08-04T20:55:56.0680892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-08-04T20:55:56.2399956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-08-04T20:55:56.2712570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:55:56.4430828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-08-04T20:55:56.4742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-08-04T20:55:56.6460669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-08-04T20:55:56.6616247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:55:56.8492357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-08-04T20:55:56.8647635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:55:57.0366352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-08-04T20:55:57.0677807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:55:57.2396928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-08-04T20:55:57.2709325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T20:55:57.4428524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-08-04T20:55:57.4740217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:55:57.6459212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:55:57.6616094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:55:57.8489687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-08-04T20:55:57.8645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-08-04T20:55:58.0364850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:55:58.0677677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:55:58.2396558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:55:58.2707848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T20:55:58.4426142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T20:55:58.4737888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-08-04T20:55:58.6456955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T20:55:58.6611970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:55:58.8487267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.15,227.26
2025-08-04T20:55:58.8644433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-08-04T20:55:59.0362247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T20:55:59.0674771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-08-04T20:55:59.2393078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-08-04T20:55:59.2705620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:55:59.4424637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-08-04T20:55:59.4736973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:55:59.6455776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-08-04T20:55:59.6611083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:55:59.8485588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.99,227.1
2025-08-04T20:55:59.8641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-08-04T20:56:00.0360562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T20:56:00.0672752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-08-04T20:56:00.2392125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:56:00.2703971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:56:00.4422040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:56:00.4734707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:56:00.6452653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-08-04T20:56:00.6608203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T20:56:00.8484167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:56:00.8640734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:56:01.0358492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-08-04T20:56:01.0670946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T20:56:01.2389603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-08-04T20:56:01.2701327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-08-04T20:56:01.4420513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.05,227.14
2025-08-04T20:56:01.4732231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-08-04T20:56:01.6451811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-08-04T20:56:01.6607707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:56:01.8482767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:56:01.8637893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:56:02.0356483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-08-04T20:56:02.0667802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-08-04T20:56:02.2387361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.03,227.15
2025-08-04T20:56:02.2699192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:56:02.4418420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.99,227.13
2025-08-04T20:56:02.4729979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-08-04T20:56:02.6449456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.95,227.09
2025-08-04T20:56:02.6605064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-08-04T20:56:02.8480411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.9,227.04
2025-08-04T20:56:02.8636008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-08-04T20:56:03.0354604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.86,227
2025-08-04T20:56:03.0666368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-08-04T20:56:03.2386932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.82,226.95
2025-08-04T20:56:03.2697849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T20:56:03.4416313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.79,226.91
2025-08-04T20:56:03.4727852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:56:03.6448426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-08-04T20:56:03.6602937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:56:03.8477674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:56:03.8633527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:56:04.0386115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:56:04.0663829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:56:04.2383304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T20:56:04.2695281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:56:04.4414671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:56:04.4726414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:56:04.6445467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:56:04.6601986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:56:04.8476741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-08-04T20:56:04.8632373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:56:05.0349568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-08-04T20:56:05.0662250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-08-04T20:56:05.2381647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-08-04T20:56:05.2692995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-08-04T20:56:05.4411928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.63,226.75
2025-08-04T20:56:05.4724807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-08-04T20:56:05.6442935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.6,226.71
2025-08-04T20:56:05.6599014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:05.8474093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.57,226.68
2025-08-04T20:56:05.8629751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-08-04T20:56:06.0348686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.55,226.65
2025-08-04T20:56:06.0660957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-08-04T20:56:06.2380116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-08-04T20:56:06.2691552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-08-04T20:56:06.4409713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:56:06.4722639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T20:56:06.6441535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-08-04T20:56:06.6598325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:56:06.8471917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-08-04T20:56:06.8628118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-08-04T20:56:07.0346998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-08-04T20:56:07.0659350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:56:07.2377495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-08-04T20:56:07.2689066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-08-04T20:56:07.4407816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-08-04T20:56:07.4721405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T20:56:07.6439999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-08-04T20:56:07.6595124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T20:56:07.8469714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-08-04T20:56:07.8625685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:56:08.0343908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-08-04T20:56:08.0656956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-08-04T20:56:08.2375409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-08-04T20:56:08.2687425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-08-04T20:56:08.4407536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-08-04T20:56:08.4718511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-08-04T20:56:08.6437415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-08-04T20:56:08.6749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-08-04T20:56:08.8468606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-08-04T20:56:08.8623987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T20:56:09.0499170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-08-04T20:56:09.0653939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T20:56:09.2373940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-08-04T20:56:09.2685856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-08-04T20:56:09.4404156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-08-04T20:56:09.4716459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-08-04T20:56:09.6435456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-08-04T20:56:09.6747148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-08-04T20:56:09.8466375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-08-04T20:56:09.8620827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:56:10.0496578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-08-04T20:56:10.0653159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T20:56:10.2371609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T20:56:10.2684818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T20:56:10.4402889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T20:56:10.4714076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T20:56:10.6432625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T20:56:10.6746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T20:56:10.8464019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.96,227.07
2025-08-04T20:56:10.8619485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-08-04T20:56:11.0494541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.94,227.05
2025-08-04T20:56:11.0650289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-08-04T20:56:11.2369492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.91,227.03
2025-08-04T20:56:11.2683152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-08-04T20:56:11.4400173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.88,227.01
2025-08-04T20:56:11.4712453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-08-04T20:56:11.6432279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.84,226.97
2025-08-04T20:56:11.6743455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.84,226.94
2025-08-04T20:56:11.8462569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.8,226.94
2025-08-04T20:56:11.8617660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:56:12.0492803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.77,226.9
2025-08-04T20:56:12.0649299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:56:12.2367661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.73,226.86
2025-08-04T20:56:12.2680552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-08-04T20:56:12.4398747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.7,226.82
2025-08-04T20:56:12.4710793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-08-04T20:56:12.6429629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.68,226.79
2025-08-04T20:56:12.6741790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T20:56:12.8460640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T20:56:12.8615261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:56:13.0491447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.64,226.75
2025-08-04T20:56:13.0647710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-08-04T20:56:13.2365693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-08-04T20:56:13.2677595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T20:56:13.4396860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T20:56:13.4708624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T20:56:13.6427584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T20:56:13.6739492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T20:56:13.8459106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-08-04T20:56:13.8614342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-08-04T20:56:14.0488803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-08-04T20:56:14.0644261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:56:14.2363860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-08-04T20:56:14.2676183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.67,226.76
2025-08-04T20:56:14.4394978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-08-04T20:56:14.4706939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T20:56:14.6471957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-08-04T20:56:14.6737249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-08-04T20:56:14.8455716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-08-04T20:56:14.8612177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-08-04T20:56:15.0501879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-08-04T20:56:15.0643121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-08-04T20:56:15.2361433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T20:56:15.2674047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-08-04T20:56:15.4392354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T20:56:15.4704543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:56:15.6423194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-08-04T20:56:15.6735491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-08-04T20:56:15.8455236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-08-04T20:56:15.8609888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-08-04T20:56:16.0485262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.62,226.71
2025-08-04T20:56:16.0640258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-08-04T20:56:16.2359377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.6,226.7
2025-08-04T20:56:16.2671981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:16.4389657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-08-04T20:56:16.4702525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-08-04T20:56:16.6421261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-08-04T20:56:16.6733274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:56:16.8499291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:56:16.8654689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:56:17.0373425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:56:17.0686591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:56:17.2405433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:56:17.2716968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:56:17.4435211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-08-04T20:56:17.4747660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-08-04T20:56:17.6465542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-08-04T20:56:17.6622409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-08-04T20:56:17.8497165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-08-04T20:56:17.8652449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-08-04T20:56:18.0372306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:18.0683470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:18.2402111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:18.2714998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:18.4434669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:18.4745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:18.6464258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:18.6620292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:18.8495302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:18.8651620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-08-04T20:56:19.0369657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-08-04T20:56:19.0682088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-08-04T20:56:19.2400885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-08-04T20:56:19.2713024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T20:56:19.4431482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-08-04T20:56:19.4743989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-08-04T20:56:19.6461788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.55,226.65
2025-08-04T20:56:19.6617983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-08-04T20:56:19.8491936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-08-04T20:56:19.8648331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T20:56:20.0367847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.52,226.62
2025-08-04T20:56:20.0680297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-08-04T20:56:20.2399572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.5,226.6
2025-08-04T20:56:20.2710849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-08-04T20:56:20.4429458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-08-04T20:56:20.4741670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-08-04T20:56:20.6460803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.46,226.57
2025-08-04T20:56:20.6614800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-08-04T20:56:20.8491506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.45,226.55
2025-08-04T20:56:20.8646957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.45,226.54
2025-08-04T20:56:21.0366761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-08-04T20:56:21.0678233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-08-04T20:56:21.2395964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-08-04T20:56:21.2707372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.45,226.54
2025-08-04T20:56:21.4426676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-08-04T20:56:21.4739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-08-04T20:56:21.6457994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-08-04T20:56:21.6614074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-08-04T20:56:21.8488451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-08-04T20:56:21.8645686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.51,226.61
2025-08-04T20:56:22.0363715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-08-04T20:56:22.0675926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-08-04T20:56:22.2394636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-08-04T20:56:22.2706606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-08-04T20:56:22.4425221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-08-04T20:56:22.4737833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-08-04T20:56:22.6456727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-08-04T20:56:22.6612029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-08-04T20:56:22.8487716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-08-04T20:56:22.8643545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.68,226.78
2025-08-04T20:56:23.0362232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-08-04T20:56:23.0740021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-08-04T20:56:23.2392654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-08-04T20:56:23.2704692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-08-04T20:56:23.4422977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:56:23.4735755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:56:23.6453865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:56:23.6609863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T20:56:23.8485067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:56:23.8641024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:56:24.0360222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:56:24.0671317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:56:24.2391096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:56:24.2702810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:56:24.4421019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:56:24.4734268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:56:24.6452884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:56:24.6638985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:56:24.8482915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:56:24.8639231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:56:25.0358471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T20:56:25.0668967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:56:25.2388828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:56:25.2700650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:56:25.4420076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:56:25.4731129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:56:25.6450465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-08-04T20:56:25.6605443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-08-04T20:56:25.8481748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-08-04T20:56:25.8637071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:56:26.0354575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:56:26.0668651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:56:26.2386764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:56:26.2607381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:56:26.4416583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:56:26.4730285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:56:26.6448816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-08-04T20:56:26.6604719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-08-04T20:56:26.8479147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:56:26.8634113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:56:27.0353716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:56:27.0666137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:56:27.2385366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-08-04T20:56:27.2697121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-08-04T20:56:27.4415562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-08-04T20:56:27.4727197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-08-04T20:56:27.6446058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-08-04T20:56:27.6603022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-08-04T20:56:27.8477151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-08-04T20:56:27.8633071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-08-04T20:56:28.0351713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-08-04T20:56:28.0663920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:56:28.2382843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:56:28.2695198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-08-04T20:56:28.4413781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.73,226.84
2025-08-04T20:56:28.4725972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-08-04T20:56:28.6443699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-08-04T20:56:28.6600502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-08-04T20:56:28.8475226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.66,226.78
2025-08-04T20:56:28.8631061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:56:29.0349986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.62,226.75
2025-08-04T20:56:29.0662107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.62,226.71
2025-08-04T20:56:29.2380881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.59,226.71
2025-08-04T20:56:29.2692831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-08-04T20:56:29.4411335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.56,226.67
2025-08-04T20:56:29.4723985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-08-04T20:56:29.6442934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.53,226.64
2025-08-04T20:56:29.6597628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-08-04T20:56:29.8474304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.51,226.62
2025-08-04T20:56:29.8629121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-08-04T20:56:30.0347807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.5,226.6
2025-08-04T20:56:30.0660210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T20:56:30.2378745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T20:56:30.2690969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T20:56:30.4409443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-08-04T20:56:30.4721614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-08-04T20:56:30.6440807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-08-04T20:56:30.6651305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-08-04T20:56:30.8470632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-08-04T20:56:30.8627141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-08-04T20:56:31.0502334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-08-04T20:56:31.0657403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-08-04T20:56:31.2376640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-08-04T20:56:31.2689069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-08-04T20:56:31.4408518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-08-04T20:56:31.4719902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-08-04T20:56:31.6438793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-08-04T20:56:31.6750581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T20:56:31.8469594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-08-04T20:56:31.8625957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-08-04T20:56:32.0500487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-08-04T20:56:32.0655263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-08-04T20:56:32.2374815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-08-04T20:56:32.2687119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-08-04T20:56:32.4406177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:56:32.4718306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:56:32.6437153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-08-04T20:56:32.6747825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:56:32.8467843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-08-04T20:56:32.8621954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-08-04T20:56:33.0497728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-08-04T20:56:33.0654022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:56:33.2373586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:56:33.2684654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:56:33.4404675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-08-04T20:56:33.4715040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-08-04T20:56:33.6435782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-08-04T20:56:33.6745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-08-04T20:56:33.8466431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-08-04T20:56:33.8621290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-08-04T20:56:34.0496229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-08-04T20:56:34.0651023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.81,226.91
2025-08-04T20:56:34.2371906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-08-04T20:56:34.2682925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-08-04T20:56:34.4400914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-08-04T20:56:34.4714286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.84,226.94
2025-08-04T20:56:34.6432498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-08-04T20:56:34.6746005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-08-04T20:56:34.8463429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-08-04T20:56:34.8618969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-08-04T20:56:35.0494987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-08-04T20:56:35.0650242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-08-04T20:56:35.2369292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-08-04T20:56:35.2681245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T20:56:35.4399480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-08-04T20:56:35.4711590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:56:35.6430952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-08-04T20:56:35.6742562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-08-04T20:56:35.8462111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-08-04T20:56:35.8616310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-08-04T20:56:36.0492380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-08-04T20:56:36.0647153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T20:56:36.2367437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-08-04T20:56:36.2678302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:56:36.4397929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:56:36.4710122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:56:36.6427982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:56:36.6740250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T20:56:36.8460113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:56:36.8614949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:56:37.0490343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-08-04T20:56:37.0645023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:56:37.2364970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-08-04T20:56:37.2676426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:56:37.4396618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:56:37.4707732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-08-04T20:56:37.6426042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T20:56:37.6738647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:56:37.8457714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:56:37.8613427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-08-04T20:56:38.0489031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:56:38.0644281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:56:38.2362484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:56:38.2674520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:56:38.4393800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:56:38.4705566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:56:38.6424787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-08-04T20:56:38.6736535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-08-04T20:56:38.8455325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T20:56:38.8611537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T20:56:39.0486645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.96,227.07
2025-08-04T20:56:39.0641132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-08-04T20:56:39.2361157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.94,227.05
2025-08-04T20:56:39.2673235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-08-04T20:56:39.4391720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.9,227.03
2025-08-04T20:56:39.4703365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-08-04T20:56:39.6422472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.86,226.99
2025-08-04T20:56:39.6733694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-08-04T20:56:39.8452676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.82,226.95
2025-08-04T20:56:39.8633369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T20:56:40.0484211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.77,226.91
2025-08-04T20:56:40.0640368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:56:40.2359810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.73,226.86
2025-08-04T20:56:40.2670806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-08-04T20:56:40.4389745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.7,226.82
2025-08-04T20:56:40.4701849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-08-04T20:56:40.6420141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.68,226.79
2025-08-04T20:56:40.6733315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T20:56:40.8451630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T20:56:40.8607752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T20:56:41.0482512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T20:56:41.0638882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T20:56:41.2355483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-08-04T20:56:41.2670020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.68,226.78
2025-08-04T20:56:41.4387284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-08-04T20:56:41.4699584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-08-04T20:56:41.6419072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-08-04T20:56:41.6731179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:56:41.8450096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-08-04T20:56:41.8604456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-08-04T20:56:42.0480550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-08-04T20:56:42.0635490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-08-04T20:56:42.2355109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-08-04T20:56:42.2667260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T20:56:42.4385756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-08-04T20:56:42.4697849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-08-04T20:56:42.6416457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-08-04T20:56:42.6728683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-08-04T20:56:42.8447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.92,227.01
2025-08-04T20:56:42.8603520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-08-04T20:56:43.0477392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-08-04T20:56:43.0634766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.92,227.01
2025-08-04T20:56:43.2353288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-08-04T20:56:43.2664695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T20:56:43.4385446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.89,227
2025-08-04T20:56:43.4695897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-08-04T20:56:43.6414473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-08-04T20:56:43.6726669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-08-04T20:56:43.8445886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.84,226.95
2025-08-04T20:56:43.8601218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-08-04T20:56:44.0476283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-08-04T20:56:44.0631926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-08-04T20:56:44.2350712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:56:44.2663304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-08-04T20:56:44.4381344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-08-04T20:56:44.4693829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-08-04T20:56:44.6413170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-08-04T20:56:44.6724586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-08-04T20:56:44.8469442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-08-04T20:56:44.8624635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-08-04T20:56:45.0398936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-08-04T20:56:45.0710832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-08-04T20:56:45.2430805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-08-04T20:56:45.2742545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-08-04T20:56:45.4460626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-08-04T20:56:45.4616691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-08-04T20:56:45.6492221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-08-04T20:56:45.6647413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-08-04T20:56:45.8366160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-08-04T20:56:45.8678186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-08-04T20:56:46.0397444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-08-04T20:56:46.0708659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-08-04T20:56:46.2428034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-08-04T20:56:46.2740019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-08-04T20:56:46.4459075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-08-04T20:56:46.4615158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-08-04T20:56:46.6490013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-08-04T20:56:46.6646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.92,227.01
2025-08-04T20:56:46.8364443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-08-04T20:56:46.8675723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-08-04T20:56:47.0395933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-08-04T20:56:47.0707290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-08-04T20:56:47.2425078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-08-04T20:56:47.2737857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-08-04T20:56:47.4457151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-08-04T20:56:47.4613097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-08-04T20:56:47.6487774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-08-04T20:56:47.6643832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:56:47.8362894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-08-04T20:56:47.8674293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:56:48.0393508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-08-04T20:56:48.0705617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:56:48.2424649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-08-04T20:56:48.2736487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:56:48.4454929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:56:48.4610739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T20:56:48.6485761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:56:48.6641377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:56:48.8360581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:56:48.8672418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:56:49.0390730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:56:49.0701675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:56:49.2421253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T20:56:49.2753202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:56:49.4473169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-08-04T20:56:49.4628493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:56:49.6504059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-08-04T20:56:49.6659825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-08-04T20:56:49.8378665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.1,227.23
2025-08-04T20:56:49.8690310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:56:50.0408048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.06,227.19
2025-08-04T20:56:50.0721752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-08-04T20:56:50.2439545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.01,227.15
2025-08-04T20:56:50.2752139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:56:50.4470833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.96,227.1
2025-08-04T20:56:50.4627558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-08-04T20:56:50.6502326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.91,227.05
2025-08-04T20:56:50.6657879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T20:56:50.8376352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.85,227
2025-08-04T20:56:50.8688693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-08-04T20:56:51.0435690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.8,226.94
2025-08-04T20:56:51.0746406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-08-04T20:56:51.2466349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.76,226.89
2025-08-04T20:56:51.2621112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:56:51.4496959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.72,226.85
2025-08-04T20:56:51.4652770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:56:51.6371293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.69,226.81
2025-08-04T20:56:51.6683030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-08-04T20:56:51.8402010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.68,226.78
2025-08-04T20:56:51.8713362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T20:56:52.0433558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T20:56:52.0744488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:56:52.2464074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:56:52.2619780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:56:52.4495545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T20:56:52.4650102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T20:56:52.6369610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-08-04T20:56:52.6680518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T20:56:52.8399704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-08-04T20:56:52.8710573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.7,226.8
2025-08-04T20:56:53.0431694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-08-04T20:56:53.0742233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-08-04T20:56:53.2462234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-08-04T20:56:53.2616911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-08-04T20:56:53.4493161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-08-04T20:56:53.4648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-08-04T20:56:53.6367337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-08-04T20:56:53.6678794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.88,226.98
2025-08-04T20:56:53.8397938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-08-04T20:56:53.8710390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-08-04T20:56:54.0428435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-08-04T20:56:54.0740753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227,227.1
2025-08-04T20:56:54.2459472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-08-04T20:56:54.2615844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:56:54.4490423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-08-04T20:56:54.4646547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T20:56:54.6365715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-08-04T20:56:54.6677664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T20:56:54.8396084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-08-04T20:56:54.8706766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:56:55.0426302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-08-04T20:56:55.0739257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T20:56:55.2458444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-08-04T20:56:55.2613063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:56:55.4488851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-08-04T20:56:55.4644537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:56:55.6363270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:56:55.6675380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:56:55.8395310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:56:55.8705508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T20:56:56.0425163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:56:56.0734344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:56:56.2455572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:56:56.2611171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:56:56.4486277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:56:56.4642340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:56:56.6361267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T20:56:56.6672088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:56:56.8392410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:56:56.8703886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:56:57.0423019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:56:57.0734403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-08-04T20:56:57.2454131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T20:56:57.2609749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-08-04T20:56:57.4483864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:56:57.4640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:56:57.6359401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.28,227.39
2025-08-04T20:56:57.6670781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-08-04T20:56:57.8390185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T20:56:57.8701835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:56:58.0420538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.21,227.33
2025-08-04T20:56:58.0738182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T20:56:58.2451867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.18,227.29
2025-08-04T20:56:58.2607370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:56:58.4482795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-08-04T20:56:58.4638790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T20:56:58.6357001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T20:56:58.6669509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-08-04T20:56:58.8388142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:56:58.8698441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:56:59.0419023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-08-04T20:56:59.0729932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:56:59.2450642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:56:59.2605533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T20:56:59.4480880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T20:56:59.4635302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:56:59.6355357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227,227.1
2025-08-04T20:56:59.6666997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:56:59.8386405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-08-04T20:56:59.8697934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-08-04T20:57:00.0416629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T20:57:00.0729104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-08-04T20:57:00.2448420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-08-04T20:57:00.2603334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-08-04T20:57:00.4477806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-08-04T20:57:00.4634563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-08-04T20:57:00.6353373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-08-04T20:57:00.6665824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-08-04T20:57:00.8383727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T20:57:00.8696167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-08-04T20:57:01.0414836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-08-04T20:57:01.0727045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-08-04T20:57:01.2445545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-08-04T20:57:01.2757963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-08-04T20:57:01.4477667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-08-04T20:57:01.4631456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-08-04T20:57:01.6507262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-08-04T20:57:01.6663015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T20:57:01.8381193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-08-04T20:57:01.8693628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-08-04T20:57:02.0412965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-08-04T20:57:02.0724777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-08-04T20:57:02.2443281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-08-04T20:57:02.2755695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-08-04T20:57:02.4474933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-08-04T20:57:02.4630506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-08-04T20:57:02.6504741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-08-04T20:57:02.6660705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-08-04T20:57:02.8379880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T20:57:02.8692901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:57:03.0411312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:57:03.0723009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-08-04T20:57:03.2440443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:57:03.2753375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-08-04T20:57:03.4472763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:57:03.4628196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:57:03.6503504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T20:57:03.6659088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:57:03.8378874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:57:03.8690029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:57:04.0409031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:57:04.0720906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:57:04.2440236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:57:04.2751620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:57:04.4470817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:57:04.4689519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:57:04.6501939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T20:57:04.6657201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-08-04T20:57:04.8377051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-08-04T20:57:04.8687772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-08-04T20:57:05.0407942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:57:05.0719184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:57:05.2437978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T20:57:05.2749577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T20:57:05.4468957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:57:05.4623776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:57:05.6499440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:57:05.6655117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:57:05.8373863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-08-04T20:57:05.8685779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T20:57:06.0405561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-08-04T20:57:06.0716577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T20:57:06.2435865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:57:06.2748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T20:57:06.4466216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-08-04T20:57:06.4622220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T20:57:06.6497711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-08-04T20:57:06.6653018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:57:06.8372468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-08-04T20:57:06.8683453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:57:07.0403416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-04T20:57:07.0715526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:57:07.2433996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-08-04T20:57:07.2745607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:57:07.4464359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-08-04T20:57:07.4620650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T20:57:07.6515170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:57:07.6651068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:57:07.8370705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:57:07.8681344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T20:57:08.0401009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:57:08.0712243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:57:08.2431880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:57:08.2743662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:57:08.4463036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:57:08.4618365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:57:08.6493350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:57:08.6648702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:57:08.8369032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-08-04T20:57:08.8680355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T20:57:09.0399362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T20:57:09.0710748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:57:09.2429806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.4,227.51
2025-08-04T20:57:09.2740758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:57:09.4462410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.38,227.5
2025-08-04T20:57:09.4616591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T20:57:09.6491213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.36,227.48
2025-08-04T20:57:09.6647404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T20:57:09.8364966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.34,227.46
2025-08-04T20:57:09.8677488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:57:10.0397013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.31,227.43
2025-08-04T20:57:10.0708695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:57:10.2427796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.28,227.4
2025-08-04T20:57:10.2739578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T20:57:10.4458764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.25,227.37
2025-08-04T20:57:10.4614630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:57:10.6489672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.22,227.34
2025-08-04T20:57:10.6644928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T20:57:10.8363476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.19,227.31
2025-08-04T20:57:10.8692329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:57:11.0394908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.16,227.28
2025-08-04T20:57:11.0707694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:57:11.2426238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T20:57:11.2737917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:57:11.4456854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T20:57:11.4612714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:57:11.6487429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:57:11.6646616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-08-04T20:57:11.8362120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:57:11.8673441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:57:12.0392761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-08-04T20:57:12.0704134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:57:12.2423547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:57:12.2735148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:57:12.4454857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-08-04T20:57:12.4610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:57:12.6485285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-08-04T20:57:12.6641480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-08-04T20:57:12.8359856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-08-04T20:57:12.8671441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:57:13.0391455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-08-04T20:57:13.0702774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:57:13.2422267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-08-04T20:57:13.2734152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:57:13.4453273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-08-04T20:57:13.4608418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:57:13.6483371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-08-04T20:57:13.6640418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-08-04T20:57:13.8358368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-08-04T20:57:13.8670554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:57:14.0390015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-08-04T20:57:14.0700886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T20:57:14.2420507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-08-04T20:57:14.2731307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:57:14.4450677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T20:57:14.4605819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:57:14.6482029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-08-04T20:57:14.6637131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T20:57:14.8355903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:57:14.8668269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:57:15.0387816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:57:15.0698751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:57:15.2417472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:57:15.2729523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T20:57:15.4449262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:57:15.4604457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:57:15.6479428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:57:15.6634916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:57:15.8509072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:57:15.8666143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:57:16.0385830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T20:57:16.0696282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-04T20:57:16.2416676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T20:57:16.2727603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-08-04T20:57:16.4447032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-08-04T20:57:16.4757904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:57:16.6477585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-08-04T20:57:16.6633922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-08-04T20:57:16.8508285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-08-04T20:57:16.8662443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T20:57:17.0381950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-08-04T20:57:17.0694687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:17.2413986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-08-04T20:57:17.2725735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T20:57:17.4445138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T20:57:17.4757288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T20:57:17.6476091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T20:57:17.6631513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T20:57:17.8505627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.66,227.78
2025-08-04T20:57:17.8660557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:18.0381326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.63,227.76
2025-08-04T20:57:18.0693050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:57:18.2412282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.59,227.72
2025-08-04T20:57:18.2723721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T20:57:18.4442678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.55,227.68
2025-08-04T20:57:18.4755295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:57:18.6473422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.51,227.64
2025-08-04T20:57:18.6628948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:57:18.8504342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.48,227.6
2025-08-04T20:57:18.8659646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:57:19.0378749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:57:19.0690747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:57:19.2411075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T20:57:19.2722248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T20:57:19.4441115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:57:19.4754635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:57:19.6471768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T20:57:19.6627629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:57:19.8502201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:57:19.8657065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:57:20.0377617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-08-04T20:57:20.0688312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T20:57:20.2408502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-08-04T20:57:20.2718793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T20:57:20.4439230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-08-04T20:57:20.4750158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-08-04T20:57:20.6470380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-08-04T20:57:20.6625834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:57:20.8500558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-08-04T20:57:20.8655791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T20:57:21.0374749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-08-04T20:57:21.0687853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:57:21.2405146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T20:57:21.2716780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T20:57:21.4437830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T20:57:21.4748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T20:57:21.6468355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T20:57:21.6622859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T20:57:21.8498223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-08-04T20:57:21.8654555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T20:57:22.0372993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-04T20:57:22.0683689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T20:57:22.2404113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T20:57:22.2715702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:57:22.4435021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:57:22.4747142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T20:57:22.6465759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-08-04T20:57:22.6621500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:57:22.8496897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-08-04T20:57:22.8651845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-08-04T20:57:23.0370939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-08-04T20:57:23.0683137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:57:23.2401878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:57:23.2713431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T20:57:23.4433324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:57:23.4744469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:57:23.6463823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:57:23.6619549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T20:57:23.8494421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T20:57:23.8650982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T20:57:24.0368220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-08-04T20:57:24.0680861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T20:57:24.2400370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.79,227.9
2025-08-04T20:57:24.2711829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-08-04T20:57:24.4430828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.77,227.88
2025-08-04T20:57:24.4742630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:57:24.6462307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.74,227.86
2025-08-04T20:57:24.6616449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T20:57:24.8492311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T20:57:24.8648633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T20:57:25.0367337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T20:57:25.0679265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T20:57:25.2398557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T20:57:25.2709914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T20:57:25.4429141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T20:57:25.4740814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T20:57:25.6459267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:25.6615825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:57:25.8490836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:57:25.8646663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:57:26.0364738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T20:57:26.0676837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:57:26.2396056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:57:26.2708244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:57:26.4427698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T20:57:26.4738420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:57:26.6457610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:57:26.6612979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:57:26.8488628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.6,227.71
2025-08-04T20:57:26.8641692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-08-04T20:57:27.0363512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T20:57:27.0675388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T20:57:27.2394014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.56,227.67
2025-08-04T20:57:27.2705545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T20:57:27.4425445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T20:57:27.4736352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:57:27.6456073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-08-04T20:57:27.6610316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:57:27.8486482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T20:57:27.8642347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:57:28.0361109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-04T20:57:28.0673367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T20:57:28.2392525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:57:28.2703936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:57:28.4422585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:57:28.4734548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:57:28.6454278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:57:28.6609594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:57:28.8485093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:57:28.8639840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:57:29.0358461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:57:29.0670416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:57:29.2390745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T20:57:29.2701654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:57:29.4420604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T20:57:29.4732528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:57:29.6452008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-08-04T20:57:29.6607257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T20:57:29.8483681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T20:57:29.8637650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T20:57:30.0512645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T20:57:30.0668150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:57:30.2388032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-08-04T20:57:30.2764804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T20:57:30.4418744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T20:57:30.4730543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:30.6449791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T20:57:30.6762216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T20:57:30.8481471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-08-04T20:57:30.8635721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T20:57:31.0511517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-08-04T20:57:31.0666798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T20:57:31.2386161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-08-04T20:57:31.2698067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-04T20:57:31.4417577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:57:31.4728911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T20:57:31.6448277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T20:57:31.6759217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T20:57:31.8478356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T20:57:31.8633735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:57:32.0509147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:57:32.0664980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T20:57:32.2384498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T20:57:32.2695315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:57:32.4414962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.84,227.95
2025-08-04T20:57:32.4726161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:57:32.6445839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-08-04T20:57:32.6757147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T20:57:32.8476223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.77,227.89
2025-08-04T20:57:32.8631595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.77,227.85
2025-08-04T20:57:33.0507193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.73,227.85
2025-08-04T20:57:33.0663103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:57:33.2382587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.7,227.82
2025-08-04T20:57:33.2692989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T20:57:33.4412865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T20:57:33.4724846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-08-04T20:57:33.6443489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:33.6755297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:57:33.8474408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:57:33.8629833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:57:34.0505597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:57:34.0661374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:57:34.2380646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:57:34.2692255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T20:57:34.4411571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:57:34.4722699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T20:57:34.6442216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T20:57:34.6754059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T20:57:34.8472831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:57:34.8628485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T20:57:35.0503127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:57:35.0659216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T20:57:35.2378662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T20:57:35.2689537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:57:35.4409283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-08-04T20:57:35.4720842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:57:35.6439485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.5,227.61
2025-08-04T20:57:35.6751621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:57:35.8470769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T20:57:35.8625594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T20:57:36.0501070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T20:57:36.0657375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:57:36.2376844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:57:36.2687860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:57:36.4407647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T20:57:36.4717947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T20:57:36.6437557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:57:36.6749344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:57:36.8468125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:57:36.8623849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:57:37.0499860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:57:37.0654639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:57:37.2373940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:57:37.2685559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:57:37.4405550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:57:37.4716352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:57:37.6436819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:57:37.6747562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:57:37.8479477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:57:37.8621387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:57:38.0497639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T20:57:38.0653436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:57:38.2396015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T20:57:38.2706914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:57:38.4426008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:57:38.4738667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:57:38.6456725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T20:57:38.6612615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T20:57:38.8487853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:57:38.8643111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:57:39.0362403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:57:39.0674604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:57:39.2392875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-08-04T20:57:39.2705397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:57:39.4423973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T20:57:39.4737149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T20:57:39.6455865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-08-04T20:57:39.6610021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T20:57:39.8486100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T20:57:39.8641587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T20:57:40.0360468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-04T20:57:40.0673259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T20:57:40.2391253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-04T20:57:40.2703699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T20:57:40.4422236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-08-04T20:57:40.4733973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T20:57:40.6453217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T20:57:40.6608687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:57:40.8484214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-08-04T20:57:40.8639735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-08-04T20:57:41.0521176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:57:41.0670721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:57:41.2389949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T20:57:41.2700991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-04T20:57:41.4420381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.68,227.8
2025-08-04T20:57:41.4732693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-08-04T20:57:41.6451478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.64,227.76
2025-08-04T20:57:41.6762737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T20:57:41.8482030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.59,227.72
2025-08-04T20:57:41.8637018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:57:42.0512819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.54,227.67
2025-08-04T20:57:42.0668295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T20:57:42.2387434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.5,227.62
2025-08-04T20:57:42.2699802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T20:57:42.4417771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.45,227.57
2025-08-04T20:57:42.4730634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T20:57:42.6449139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T20:57:42.6761085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:57:42.8479999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.37,227.48
2025-08-04T20:57:42.8635673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:57:43.0509865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-08-04T20:57:43.0666290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T20:57:43.2386522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-08-04T20:57:43.2697164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:57:43.4416398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T20:57:43.4728130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-08-04T20:57:43.6447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T20:57:43.6758998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:57:43.8478041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:57:43.8633997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:57:44.0508078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T20:57:44.0664763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T20:57:44.2383747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:57:44.2695371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T20:57:44.4414687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T20:57:44.4725316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T20:57:44.6444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T20:57:44.6757389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:57:44.8476224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-08-04T20:57:44.8631254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.32,227.43
2025-08-04T20:57:45.0506340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-08-04T20:57:45.0662161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T20:57:45.2381132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-08-04T20:57:45.2694761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T20:57:45.4412182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-04T20:57:45.4724651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:57:45.6442366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-08-04T20:57:45.6754945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.48,227.59
2025-08-04T20:57:45.8473483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-08-04T20:57:45.8629986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-08-04T20:57:46.0504742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-08-04T20:57:46.0660665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T20:57:46.2378372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-08-04T20:57:46.2691136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.6,227.71
2025-08-04T20:57:46.4410209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T20:57:46.4722113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T20:57:46.6440717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T20:57:46.6753108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T20:57:46.8471038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:57:46.8626064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:47.0502753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:47.0658478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:57:47.2377442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-08-04T20:57:47.2689072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T20:57:47.4409227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.61,227.73
2025-08-04T20:57:47.4720134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:57:47.6439073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.57,227.7
2025-08-04T20:57:47.6751824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:57:47.8470009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.51,227.66
2025-08-04T20:57:47.8625285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:57:48.0500778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.45,227.6
2025-08-04T20:57:48.0656902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:57:48.2375242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.38,227.53
2025-08-04T20:57:48.2687080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:57:48.4405729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.3,227.46
2025-08-04T20:57:48.4718452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T20:57:48.6437623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.22,227.38
2025-08-04T20:57:48.6749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T20:57:48.8467696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.15,227.3
2025-08-04T20:57:48.8623961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-08-04T20:57:49.0566141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.07,227.22
2025-08-04T20:57:49.0652444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-08-04T20:57:49.2373866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.01,227.14
2025-08-04T20:57:49.2685193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-08-04T20:57:49.4403786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.96,227.08
2025-08-04T20:57:49.4716244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-08-04T20:57:49.6434486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.91,227.03
2025-08-04T20:57:49.6747128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-08-04T20:57:49.8466441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-08-04T20:57:49.8639886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-08-04T20:57:50.0496887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-08-04T20:57:50.0651589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-08-04T20:57:50.2371841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-08-04T20:57:50.2683600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-08-04T20:57:50.4402352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-08-04T20:57:50.4714416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-08-04T20:57:50.6433052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-08-04T20:57:50.6646866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-08-04T20:57:50.8463987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-08-04T20:57:50.8619901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-08-04T20:57:51.0504138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-08-04T20:57:51.0650868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T20:57:51.2368991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-08-04T20:57:51.2681371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:57:51.4400784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-08-04T20:57:51.4711641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-08-04T20:57:51.6431322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-08-04T20:57:51.6742970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T20:57:51.8462377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-08-04T20:57:51.8617115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T20:57:52.0493063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-08-04T20:57:52.0648873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:57:52.2367669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-08-04T20:57:52.2679568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.39,227.49
2025-08-04T20:57:52.4398485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-08-04T20:57:52.4710287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:57:52.6429227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-08-04T20:57:52.6741681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T20:57:52.8459661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-08-04T20:57:52.8615875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:57:53.0491166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T20:57:53.0697882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:57:53.2365080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-08-04T20:57:53.2677289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:57:53.4396387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:57:53.4708340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:53.6427182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:53.6738664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:53.8459307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:53.8614119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:57:54.0488656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.64,227.76
2025-08-04T20:57:54.0644527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:57:54.2364126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.62,227.74
2025-08-04T20:57:54.2675152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T20:57:54.4394093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.58,227.71
2025-08-04T20:57:54.4706672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T20:57:54.6425580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.52,227.67
2025-08-04T20:57:54.6737263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T20:57:54.8455818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.47,227.62
2025-08-04T20:57:54.8611582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T20:57:55.0487370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.4,227.56
2025-08-04T20:57:55.0643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:57:55.2517450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.34,227.5
2025-08-04T20:57:55.2672704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:57:55.4392292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.28,227.43
2025-08-04T20:57:55.4703917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T20:57:55.6422786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.23,227.37
2025-08-04T20:57:55.6735294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:57:55.8454060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.19,227.32
2025-08-04T20:57:55.8609494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:57:56.0484378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.16,227.28
2025-08-04T20:57:56.0639401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:57:56.2515842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-08-04T20:57:56.2671512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-08-04T20:57:56.4390577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T20:57:56.4703029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:57:56.6421036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:57:56.6733643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T20:57:56.8452691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-08-04T20:57:56.8763404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T20:57:57.0483177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:57:57.0637823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:57:57.2513757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:57:57.2669796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T20:57:57.4388742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-08-04T20:57:57.4700001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T20:57:57.6420421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-08-04T20:57:57.6731521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T20:57:57.8449855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-08-04T20:57:57.8761100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T20:57:58.0481088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-08-04T20:57:58.0636518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:57:58.2512774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-08-04T20:57:58.2667280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:57:58.4385923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-08-04T20:57:58.4698761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:57:58.6416707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-08-04T20:57:58.6729881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T20:57:58.8447491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T20:57:58.8759877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T20:57:59.0479190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-08-04T20:57:59.0634488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T20:57:59.2510190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:57:59.2665772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:57:59.4384301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T20:57:59.4696684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:57:59.6415256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:57:59.6727965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T20:57:59.8446474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:57:59.8757709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:58:00.0477005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T20:58:00.0632156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:58:00.2509029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:58:00.2664200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:58:00.4382390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:58:00.4694068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:58:00.6413405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:58:00.6726572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:58:00.8443713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T20:58:00.8755428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T20:58:01.0474268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T20:58:01.0630311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:58:01.2506346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T20:58:01.2662102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T20:58:01.4381413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.39,227.49
2025-08-04T20:58:01.4691837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-08-04T20:58:01.6411222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T20:58:01.6723106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:58:01.8442331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.33,227.44
2025-08-04T20:58:01.8753168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-08-04T20:58:02.0473066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.29,227.41
2025-08-04T20:58:02.0628417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-08-04T20:58:02.2502116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.25,227.37
2025-08-04T20:58:02.2659988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:58:02.4378318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.22,227.33
2025-08-04T20:58:02.4690869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-08-04T20:58:02.6408777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.18,227.29
2025-08-04T20:58:02.6720875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:58:02.8440395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.14,227.26
2025-08-04T20:58:02.8752041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T20:58:03.0470982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T20:58:03.0627369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T20:58:03.2501819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-08-04T20:58:03.2657660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:58:03.4376684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:58:03.4688147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-08-04T20:58:03.6407872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-08-04T20:58:03.6719396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-08-04T20:58:03.8438186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:58:03.8750076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T20:58:04.0468353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T20:58:04.0623775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:58:04.2500109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:58:04.2655827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:58:04.4374630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227,227.1
2025-08-04T20:58:04.4685343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T20:58:04.6405163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-08-04T20:58:04.6717760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:58:04.8435595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:58:04.8748257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-08-04T20:58:05.0466368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T20:58:05.0621636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T20:58:05.2498617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-08-04T20:58:05.2653544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-08-04T20:58:05.4372248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-08-04T20:58:05.4684802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:58:05.6403466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:58:05.6715038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:58:05.8434308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-08-04T20:58:05.8744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-08-04T20:58:06.0464655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:58:06.0620689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T20:58:06.2496498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:58:06.2651917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:58:06.4370010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:58:06.4682546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:58:06.6401015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-08-04T20:58:06.6713329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T20:58:06.8431995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T20:58:06.8743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T20:58:07.0462975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:58:07.0619014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:58:07.2494258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:58:07.2650058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:58:07.4368943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:58:07.4680575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:58:07.6398900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:58:07.6710809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T20:58:07.8430905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T20:58:07.8741767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T20:58:08.0460564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T20:58:08.0616872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:58:08.2491309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:58:08.2646798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:58:08.4366621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:58:08.4678230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T20:58:08.6396698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T20:58:08.6709625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T20:58:08.8427413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T20:58:08.8740425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:58:09.0457323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:58:09.0614025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T20:58:09.2489189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-08-04T20:58:09.2645452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T20:58:09.4520762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-08-04T20:58:09.4676700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:58:09.6395738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-08-04T20:58:09.6707228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T20:58:09.8426450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-08-04T20:58:09.8737652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T20:58:10.0456448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-08-04T20:58:10.0613315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:58:10.2487768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:58:10.2644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T20:58:10.4519343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T20:58:10.4674435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:58:10.6393027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:58:10.6704818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:58:10.8423993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T20:58:10.8736428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:58:11.0455174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-08-04T20:58:11.0767131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T20:58:11.2486429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.39,227.52
2025-08-04T20:58:11.2641947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T20:58:11.4516377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.35,227.48
2025-08-04T20:58:11.4672300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-08-04T20:58:11.6390979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.29,227.43
2025-08-04T20:58:11.6702978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-08-04T20:58:11.8422643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.23,227.37
2025-08-04T20:58:11.8733830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:58:12.0452906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.18,227.31
2025-08-04T20:58:12.0763602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:58:12.2483996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.13,227.26
2025-08-04T20:58:12.2639445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:58:12.4514841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.08,227.21
2025-08-04T20:58:12.4671245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T20:58:12.6390208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-08-04T20:58:12.6700658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:58:12.8420842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-08-04T20:58:12.8731835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T20:58:13.0450665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-08-04T20:58:13.0764396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:58:13.2482048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:58:13.2637589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:58:13.4513771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T20:58:13.4668809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T20:58:13.6387201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-08-04T20:58:13.6699177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-08-04T20:58:13.8447678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-08-04T20:58:13.8759870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-08-04T20:58:14.0479431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-08-04T20:58:14.0633774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:58:14.2510154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-08-04T20:58:14.2666128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-08-04T20:58:14.4384417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-08-04T20:58:14.4696988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T20:58:14.6415357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-08-04T20:58:14.6726694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:58:14.8445308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-08-04T20:58:14.8757699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:58:15.0477092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-08-04T20:58:15.0633172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T20:58:15.2507134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-08-04T20:58:15.2662998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T20:58:15.4382428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T20:58:15.4693517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T20:58:15.6413924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-08-04T20:58:15.6723981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T20:58:15.8443998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-08-04T20:58:15.8756311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T20:58:16.0474648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-08-04T20:58:16.0672116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:58:16.2505623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T20:58:16.2660816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:58:16.4380349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:58:16.4692819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:58:16.6410392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:58:16.6723710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:58:16.8442324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T20:58:16.8753902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:58:17.0472536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T20:58:17.0627902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-08-04T20:58:17.2503404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T20:58:17.2659345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:58:17.4378774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-08-04T20:58:17.4690674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:58:17.6409627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T20:58:17.6720584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-08-04T20:58:17.8439116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.17,227.28
2025-08-04T20:58:17.8751541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:58:18.0470841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-08-04T20:58:18.0626916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T20:58:18.2501509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T20:58:18.2657368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-08-04T20:58:18.4376466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T20:58:18.4688541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T20:58:18.6406506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.07,227.18
2025-08-04T20:58:18.6719202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-08-04T20:58:18.8437577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:58:18.8750134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-08-04T20:58:19.0468732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.04,227.15
2025-08-04T20:58:19.0624152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-08-04T20:58:19.2499333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:58:19.2654899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-08-04T20:58:19.4373962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-08-04T20:58:19.4686460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T20:58:19.6405253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.98,227.1
2025-08-04T20:58:19.6717260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T20:58:19.8436049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.96,227.07
2025-08-04T20:58:19.8746129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-08-04T20:58:20.0466648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.93,227.05
2025-08-04T20:58:20.0620958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-08-04T20:58:20.2497499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-08-04T20:58:20.2653779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T20:58:20.4372513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.88,227
2025-08-04T20:58:20.4684184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.88,226.98
2025-08-04T20:58:20.6403072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T20:58:20.6715545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-08-04T20:58:20.8433640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T20:58:20.8745939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T20:58:21.0464857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T20:58:21.0620578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T20:58:21.2495621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-08-04T20:58:21.2651510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T20:58:21.4370141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T20:58:21.4682060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.89,227
2025-08-04T20:58:21.6401103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-08-04T20:58:21.6712599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.92,227.03
2025-08-04T20:58:21.8431574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-08-04T20:58:21.8742548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.95,227.06
2025-08-04T20:58:22.0463031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-08-04T20:58:22.0618730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-08-04T20:58:22.2493615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-08-04T20:58:22.2649713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-08-04T20:58:22.4368229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-08-04T20:58:22.4679763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:58:22.6399184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-08-04T20:58:22.6711186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T20:58:22.8428909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:58:22.8741069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T20:58:23.0460402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-08-04T20:58:23.0616835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:58:23.2491761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:58:23.2647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T20:58:23.4523025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-08-04T20:58:23.4679063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:58:23.6397768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:58:23.6709118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:58:23.8427529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T20:58:23.8739578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:58:24.0459108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:58:24.0614684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:58:24.2550640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T20:58:24.2645248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T20:58:24.4520588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:58:24.4674839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T20:58:24.6395548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T20:58:24.6707291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-08-04T20:58:24.8425533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T20:58:24.8738600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T20:58:25.0456521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T20:58:25.0768456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T20:58:25.2487604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-08-04T20:58:25.2643546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-08-04T20:58:25.4519275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T20:58:25.4674418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-08-04T20:58:25.6393545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-08-04T20:58:25.6706571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T20:58:25.8423897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-08-04T20:58:25.8735563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T20:58:26.0454311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T20:58:26.0767046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-08-04T20:58:26.2485453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227,227.1
2025-08-04T20:58:26.2641353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T20:58:26.4516597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-08-04T20:58:26.4672613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-08-04T20:58:26.6391155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.94,227.05
2025-08-04T20:58:26.6702067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-08-04T20:58:26.8421958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-08-04T20:58:26.8734589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-08-04T20:58:27.0481953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-08-04T20:58:27.0635319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-08-04T20:58:27.2510527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-08-04T20:58:27.2666184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-08-04T20:58:27.4384907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.83,226.94
2025-08-04T20:58:27.4697511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-08-04T20:58:27.6416423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.81,226.92
2025-08-04T20:58:27.6728146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-08-04T20:58:27.8446491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:58:27.8758798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-08-04T20:58:28.0478353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:58:28.0633739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-08-04T20:58:28.2509492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-08-04T20:58:28.2664027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:58:28.4383315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:58:28.4694392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-08-04T20:58:28.6414704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T20:58:28.6725655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:58:28.8445080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:58:28.8756712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:58:29.0476758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:58:29.0631024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:58:29.2507112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-08-04T20:58:29.2662055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-08-04T20:58:29.4381577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-08-04T20:58:29.4692935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-08-04T20:58:29.6412151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-08-04T20:58:29.6724169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-08-04T20:58:29.8443412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:58:29.8752478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:58:30.0474046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:58:30.0629593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T20:58:30.2504264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:58:30.2660028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:58:30.4379714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-08-04T20:58:30.4690979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-08-04T20:58:30.6410558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-08-04T20:58:30.6721039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:58:30.8441139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:58:30.8753277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T20:58:31.0472259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T20:58:31.0626347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:58:31.2502607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:58:31.2658162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:58:31.4377506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-08-04T20:58:31.4686877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-08-04T20:58:31.6408657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-08-04T20:58:31.6720311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:58:31.8439382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T20:58:31.8750551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T20:58:32.0469830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T20:58:32.0625785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:58:32.2500278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:58:32.2656247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:58:32.4375528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:58:32.4687276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:58:32.6406051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T20:58:32.6718491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T20:58:32.8436890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:58:32.8745962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:58:33.0468111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-08-04T20:58:33.0624045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-08-04T20:58:33.2499268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-08-04T20:58:33.2653693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.81,226.91
2025-08-04T20:58:33.4373157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-08-04T20:58:33.4684998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.84,226.94
2025-08-04T20:58:33.6404198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-08-04T20:58:33.6716558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.88,226.98
2025-08-04T20:58:33.8434972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-08-04T20:58:33.8746440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-08-04T20:58:34.0465876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-08-04T20:58:34.0621831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-08-04T20:58:34.2496242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-08-04T20:58:34.2652470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227,227.11
2025-08-04T20:58:34.4370661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-08-04T20:58:34.4683286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-08-04T20:58:34.6401598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-08-04T20:58:34.6713808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-08-04T20:58:34.8432777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T20:58:34.8745069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-08-04T20:58:35.0463492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:58:35.0618805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T20:58:35.2494887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-08-04T20:58:35.2651083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T20:58:35.4369454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.06,227.18
2025-08-04T20:58:35.4681188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-08-04T20:58:35.6400879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.03,227.15
2025-08-04T20:58:35.6712184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-08-04T20:58:35.8431288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.99,227.12
2025-08-04T20:58:35.8742363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-08-04T20:58:36.0462630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.95,227.08
2025-08-04T20:58:36.0616782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-08-04T20:58:36.2493486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.91,227.04
2025-08-04T20:58:36.2647550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T20:58:36.4524201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.88,227
2025-08-04T20:58:36.4678901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-08-04T20:58:36.6398533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-08-04T20:58:36.6710686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-08-04T20:58:36.8429418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.84,226.95
2025-08-04T20:58:36.8739933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-08-04T20:58:37.0460214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-08-04T20:58:37.0615647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-08-04T20:58:37.2491392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-08-04T20:58:37.2646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T20:58:37.4521736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T20:58:37.4676928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T20:58:37.6396094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T20:58:37.6708078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-08-04T20:58:37.8427127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-08-04T20:58:37.8738934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T20:58:38.0458358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T20:58:38.0769361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T20:58:38.2488985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-08-04T20:58:38.2644171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-08-04T20:58:38.4520154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-08-04T20:58:38.4675259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-08-04T20:58:38.6393992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-08-04T20:58:38.6704943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-08-04T20:58:38.8424974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-08-04T20:58:38.8736502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-08-04T20:58:39.0455589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-08-04T20:58:39.0767603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-08-04T20:58:39.2487143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-08-04T20:58:39.2642304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T20:58:39.4517549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-08-04T20:58:39.4672886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.92,227.01
2025-08-04T20:58:39.6392755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-08-04T20:58:39.6704088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-08-04T20:58:39.8423459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-08-04T20:58:39.8734163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-08-04T20:58:40.0454014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.92,227.01
2025-08-04T20:58:40.0764584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-08-04T20:58:40.2485518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-08-04T20:58:40.2639250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-08-04T20:58:40.4515143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T20:58:40.4671701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-08-04T20:58:40.6390468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.84,226.96
2025-08-04T20:58:40.6701675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-08-04T20:58:40.8421850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.81,226.92
2025-08-04T20:58:40.8732616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-08-04T20:58:41.0452977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.77,226.89
2025-08-04T20:58:41.0762898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:58:41.2482720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T20:58:41.2637936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:58:41.4513968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-08-04T20:58:41.4669375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:58:41.6388657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-08-04T20:58:41.6699954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-08-04T20:58:41.8418293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.69,226.8
2025-08-04T20:58:41.8729864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-08-04T20:58:42.0449803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-08-04T20:58:42.0762090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-08-04T20:58:42.2480706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-08-04T20:58:42.2636744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-08-04T20:58:42.4511410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-08-04T20:58:42.4667521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.7,226.8
2025-08-04T20:58:42.6386580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-08-04T20:58:42.6698816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-08-04T20:58:42.8417266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T20:58:42.8728542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-08-04T20:58:43.0447912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:58:43.0758524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T20:58:43.2479408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-08-04T20:58:43.2634536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:58:43.4509380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-08-04T20:58:43.4665170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-08-04T20:58:43.6384421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:58:43.6696175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T20:58:43.8414117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-08-04T20:58:43.8725935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:58:44.0445586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:58:44.0757368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:58:44.2477160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:58:44.2632720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:58:44.4507647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:58:44.4663410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:58:44.6382930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T20:58:44.6693923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-08-04T20:58:44.8413140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T20:58:44.8724482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:58:45.0443752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:58:45.0755224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:58:45.2475176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-08-04T20:58:45.2630059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-08-04T20:58:45.4505984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-08-04T20:58:45.4661663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:58:45.6380017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:58:45.6692059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:58:45.8411166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:58:45.8721295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:58:46.0442509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:58:46.0753591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:58:46.2472970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:58:46.2628214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T20:58:46.4503303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-08-04T20:58:46.4658871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T20:58:46.6378542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-08-04T20:58:46.6690101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T20:58:46.8409377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-08-04T20:58:46.8720524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.81,226.91
2025-08-04T20:58:47.0440525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-08-04T20:58:47.0785973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.84,226.94
2025-08-04T20:58:47.2471047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-08-04T20:58:47.2626690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.88,226.98
2025-08-04T20:58:47.4501785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-08-04T20:58:47.4657476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-08-04T20:58:47.6376340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-08-04T20:58:47.6687980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T20:58:47.8406481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-08-04T20:58:47.8718636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T20:58:48.0437448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-08-04T20:58:48.0750129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-08-04T20:58:48.2468607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-08-04T20:58:48.2624158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-08-04T20:58:48.4499577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-08-04T20:58:48.4655384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:58:48.6374942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-08-04T20:58:48.6686183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T20:58:48.8404322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-08-04T20:58:48.8715769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T20:58:49.0436007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:58:49.0748304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T20:58:49.2466644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T20:58:49.2622012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.26,227.37
2025-08-04T20:58:49.4497778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T20:58:49.4652960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T20:58:49.6372470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:58:49.6683652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.29,227.4
2025-08-04T20:58:49.8403444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:58:49.8714937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:58:50.0433191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:58:50.0745917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:58:50.2464525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:58:50.2620266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.33,227.44
2025-08-04T20:58:50.4495737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:58:50.4651428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-08-04T20:58:50.6527409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T20:58:50.6681472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-08-04T20:58:50.8401576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T20:58:50.8712645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T20:58:51.0432344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T20:58:51.0743422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T20:58:51.2462809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T20:58:51.2618102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T20:58:51.4495080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T20:58:51.4649946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T20:58:51.6525357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T20:58:51.6680499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T20:58:51.8398599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T20:58:51.8710507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T20:58:52.0429949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.37,227.48
2025-08-04T20:58:52.0740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T20:58:52.2460843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T20:58:52.2772634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:58:52.4492722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-08-04T20:58:52.4646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T20:58:52.6521773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-08-04T20:58:52.6678221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T20:58:52.8397367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.27,227.39
2025-08-04T20:58:52.8708142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:58:53.0427023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.23,227.36
2025-08-04T20:58:53.0620995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:58:53.2458688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.19,227.31
2025-08-04T20:58:53.2771165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T20:58:53.4490051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.15,227.27
2025-08-04T20:58:53.4645340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T20:58:53.6520431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.11,227.23
2025-08-04T20:58:53.6675880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-08-04T20:58:53.8394946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.06,227.18
2025-08-04T20:58:53.8707132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-08-04T20:58:54.0426574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.02,227.14
2025-08-04T20:58:54.0736760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-08-04T20:58:54.2457702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.97,227.09
2025-08-04T20:58:54.2769155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-08-04T20:58:54.4487508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.92,227.04
2025-08-04T20:58:54.4643436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-08-04T20:58:54.6518033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.88,227
2025-08-04T20:58:54.6673886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-08-04T20:58:54.8394004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.83,226.95
2025-08-04T20:58:54.8705056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-08-04T20:58:55.0424780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.79,226.9
2025-08-04T20:58:55.0733192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-08-04T20:58:55.2454931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T20:58:55.2766861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-08-04T20:58:55.4485966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T20:58:55.4648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:58:55.6516016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:58:55.6672560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T20:58:55.8390669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-08-04T20:58:55.8712993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T20:58:56.0421371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-08-04T20:58:56.0734247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-08-04T20:58:56.2453150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-08-04T20:58:56.2764671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-08-04T20:58:56.4484036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-08-04T20:58:56.4638831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-08-04T20:58:56.6514013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-08-04T20:58:56.6724316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-08-04T20:58:56.8388987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-08-04T20:58:56.8701330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T20:58:57.0419924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-08-04T20:58:57.0730952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-08-04T20:58:57.2450560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-08-04T20:58:57.2762943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T20:58:57.4481030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-08-04T20:58:57.4716920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T20:58:57.6512795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-08-04T20:58:57.6667706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T20:58:57.8387205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-08-04T20:58:57.8699216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-08-04T20:58:58.0419171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-08-04T20:58:58.0729345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-08-04T20:58:58.2449127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-08-04T20:58:58.2760795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.22,227.33
2025-08-04T20:58:58.4479456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-08-04T20:58:58.4634805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.28,227.39
2025-08-04T20:58:58.6509969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-08-04T20:58:58.6666790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-08-04T20:58:58.8384775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-08-04T20:58:58.8696835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.42,227.54
2025-08-04T20:58:59.0415292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-08-04T20:58:59.0726969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.49,227.61
2025-08-04T20:58:59.2447827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-08-04T20:58:59.2758634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.56,227.68
2025-08-04T20:58:59.4478382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-04T20:58:59.4632472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.63,227.75
2025-08-04T20:58:59.6509217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-08-04T20:58:59.6663377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.69,227.81
2025-08-04T20:58:59.8383739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.74,227.81
2025-08-04T20:58:59.8694768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.74,227.86
2025-08-04T20:59:00.0414204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T20:59:00.0726699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.78,227.9
2025-08-04T20:59:00.2444674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T20:59:00.2757026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.8,227.92
2025-08-04T20:59:00.4475577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T20:59:00.4631793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.82,227.93
2025-08-04T20:59:00.6505792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.82,227.93
2025-08-04T20:59:00.6662225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.82,227.93
2025-08-04T20:59:00.8380816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.81,227.93
2025-08-04T20:59:00.8692767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-04T20:59:01.0413186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.79,227.91
2025-08-04T20:59:01.0724325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.79,227.89
2025-08-04T20:59:01.2443201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.76,227.89
2025-08-04T20:59:01.2755593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T20:59:01.4474518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.73,227.86
2025-08-04T20:59:01.4628855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T20:59:01.6504344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.69,227.82
2025-08-04T20:59:01.6660083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T20:59:01.8378934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.65,227.78
2025-08-04T20:59:01.8691337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:59:02.0409867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.6,227.74
2025-08-04T20:59:02.0721314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-08-04T20:59:02.2441579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.56,227.69
2025-08-04T20:59:02.2752570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T20:59:02.4471826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.51,227.64
2025-08-04T20:59:02.4627151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:59:02.6502438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.47,227.6
2025-08-04T20:59:02.6658405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T20:59:02.8375547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.43,227.55
2025-08-04T20:59:02.8688176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T20:59:03.0408326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.39,227.51
2025-08-04T20:59:03.0720204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-08-04T20:59:03.2438835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-08-04T20:59:03.2750390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-08-04T20:59:03.4470571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.32,227.43
2025-08-04T20:59:03.4625586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-08-04T20:59:03.6500295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T20:59:03.6657192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-08-04T20:59:03.8375193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:59:03.8685673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-08-04T20:59:04.0406795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:59:04.0718052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:59:04.2436769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T20:59:04.2748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:59:04.4467389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:59:04.4623299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:59:04.6498334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:59:04.6654947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:59:04.8529403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:59:04.8684580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:59:05.0404615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:59:05.0715352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T20:59:05.2435728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:59:05.2746307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T20:59:05.4466010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-08-04T20:59:05.4621072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T20:59:05.6497438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-08-04T20:59:05.6651727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:59:05.8527268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T20:59:05.8683806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:59:06.0402142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-08-04T20:59:06.0712853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:59:06.2432884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:59:06.2745145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T20:59:06.4464235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T20:59:06.4619393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T20:59:06.6494543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.32,227.43
2025-08-04T20:59:06.6650328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:59:06.8525777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-08-04T20:59:06.8680556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:59:07.0400467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.3,227.41
2025-08-04T20:59:07.0711941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:59:07.2431571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.28,227.4
2025-08-04T20:59:07.2742407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T20:59:07.4462230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.26,227.38
2025-08-04T20:59:07.4773952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T20:59:07.6493162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.24,227.36
2025-08-04T20:59:07.6648140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:59:07.8522942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.22,227.34
2025-08-04T20:59:07.8678670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T20:59:08.0398485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.21,227.32
2025-08-04T20:59:08.0709869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T20:59:08.2429363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.19,227.3
2025-08-04T20:59:08.2740562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T20:59:08.4459541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T20:59:08.4771232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T20:59:08.6490107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T20:59:08.6646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:59:08.8521910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T20:59:08.8676373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T20:59:09.0396803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T20:59:09.0707648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T20:59:09.2426761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T20:59:09.2738857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:59:09.4458117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:59:09.4769781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:59:09.6489051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:59:09.6644213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:59:09.8391928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:59:09.8672729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:59:10.0394108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:59:10.0705357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:59:10.2425238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T20:59:10.2737141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T20:59:10.4456021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:59:10.4767341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:59:10.6486938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T20:59:10.6642471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T20:59:10.8516660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T20:59:10.8673375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T20:59:11.0393243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T20:59:11.0703764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T20:59:11.2422678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-08-04T20:59:11.2733897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T20:59:11.4453692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T20:59:11.4765906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T20:59:11.6484312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T20:59:11.6639616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T20:59:11.8515484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T20:59:11.8668873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:59:12.0391025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-08-04T20:59:12.0701679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T20:59:12.2421342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-08-04T20:59:12.2732210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T20:59:12.4451826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:59:12.4762900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T20:59:12.6481334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:59:12.6638798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:59:12.8513360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:59:12.8669374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:59:13.0388581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:59:13.0699536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:59:13.2418511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:13.2730821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:13.4450687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:13.4761435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:13.6480460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:13.6636344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:13.8511700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:13.8666978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:14.0386087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:14.0697636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:14.2416868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:14.2728974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:14.4447279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:14.4759520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:14.6479029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:14.6634583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:14.8509947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:14.8664970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:15.0383931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:15.0696488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:15.2415009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:15.2726626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:15.4445326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:15.4758089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:15.6476639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T20:59:15.6632225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:59:15.8507206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:59:15.8663587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:59:16.0382321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T20:59:16.0693387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:59:16.2412664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T20:59:16.2724578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:59:16.4443835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T20:59:16.4755499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T20:59:16.6474444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-08-04T20:59:16.6630512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T20:59:16.8505509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-08-04T20:59:16.8659788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T20:59:17.0380398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-08-04T20:59:17.0690373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:59:17.2410903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-04T20:59:17.2722439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T20:59:17.4442103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-08-04T20:59:17.4753836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T20:59:17.6472968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T20:59:17.6628174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T20:59:17.8502949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T20:59:17.8658978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T20:59:18.0378627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-08-04T20:59:18.0689572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T20:59:18.2408832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:59:18.2721318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T20:59:18.4440237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T20:59:18.4752594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:59:18.6470262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T20:59:18.6626501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T20:59:18.8501321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T20:59:18.8656626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-08-04T20:59:19.0531404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T20:59:19.0688672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T20:59:19.2407342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T20:59:19.2718910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:59:19.4438515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:59:19.4750742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T20:59:19.6468977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T20:59:19.6685803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T20:59:19.8499415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T20:59:19.8655711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:59:20.0530227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:59:20.0685955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:59:20.2405085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T20:59:20.2716223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T20:59:20.4436759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T20:59:20.4747661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T20:59:20.6466697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T20:59:20.6621499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-08-04T20:59:20.8497460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.51,227.62
2025-08-04T20:59:20.8653471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T20:59:21.0528512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-04T20:59:21.0683473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T20:59:21.2403146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.46,227.58
2025-08-04T20:59:21.2715354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T20:59:21.4433991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T20:59:21.4745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:59:21.6465200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.41,227.53
2025-08-04T20:59:21.6776943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:59:21.8495726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T20:59:21.8650758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T20:59:22.0525684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.37,227.48
2025-08-04T20:59:22.0681533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T20:59:22.2401870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T20:59:22.2712649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T20:59:22.4432628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-08-04T20:59:22.4744413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:59:22.6463382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:59:22.6773941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:59:22.8493860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:59:22.8648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:59:23.0524321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T20:59:23.0678821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:59:23.2399218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:59:23.2710556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T20:59:23.4430754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T20:59:23.4742369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T20:59:23.6460640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-08-04T20:59:23.6772232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:59:23.8492130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T20:59:23.8646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T20:59:24.0522599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T20:59:24.0676683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T20:59:24.2397604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-08-04T20:59:24.2708607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T20:59:24.4428402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T20:59:24.4788759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T20:59:24.6458872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-08-04T20:59:24.6770338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-08-04T20:59:24.8490078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T20:59:24.8645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T20:59:25.0520781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-08-04T20:59:25.0675422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.76,227.87
2025-08-04T20:59:25.2395120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-08-04T20:59:25.2707345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T20:59:25.4426561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-08-04T20:59:25.4737596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-08-04T20:59:25.6456944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.9,227.97
2025-08-04T20:59:25.6768504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T20:59:25.8487086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:59:25.8643532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T20:59:26.0518803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:59:26.0673598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T20:59:26.2393266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:59:26.2704973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T20:59:26.4424292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T20:59:26.4735803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T20:59:26.6455183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T20:59:26.6767013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T20:59:26.8485742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T20:59:26.8640122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T20:59:27.0516083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.93,228.03
2025-08-04T20:59:27.0672061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:59:27.2391071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:59:27.2702731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T20:59:27.4422331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T20:59:27.4733800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-08-04T20:59:27.6452695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T20:59:27.6764916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:59:27.8483756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T20:59:27.8639096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T20:59:28.0514474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:59:28.0670101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:59:28.2389165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:59:28.2701020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:59:28.4420104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:59:28.4731977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:59:28.6450876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:59:28.6762221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:59:28.8481551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:59:28.8637124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:59:29.0512179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:59:29.0668220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:59:29.2387048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:59:29.2699095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T20:59:29.4418356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T20:59:29.4730002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T20:59:29.6448785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T20:59:29.6760918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T20:59:29.8479043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-08-04T20:59:29.8632848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T20:59:30.0509972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.84,227.96
2025-08-04T20:59:30.0666217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T20:59:30.2385086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.82,227.94
2025-08-04T20:59:30.2696564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T20:59:30.4416060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.79,227.91
2025-08-04T20:59:30.4727783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.79,227.89
2025-08-04T20:59:30.6446803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.77,227.89
2025-08-04T20:59:30.6758279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T20:59:30.8478087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T20:59:30.8632586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T20:59:31.0508595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.73,227.84
2025-08-04T20:59:31.0662960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:59:31.2382347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.71,227.83
2025-08-04T20:59:31.2694516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T20:59:31.4414190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.7,227.82
2025-08-04T20:59:31.4726031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T20:59:31.6444967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T20:59:31.6756928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:31.8476440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:31.8631315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:32.0506649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:32.0662017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:32.2381541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:32.2693502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:32.4411885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:32.4724302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:32.6442396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:32.6754240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T20:59:32.8474225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T20:59:32.8629572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T20:59:33.0504537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T20:59:33.0660024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T20:59:33.2378702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T20:59:33.2691077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T20:59:33.4410232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:59:33.4721020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:59:33.6440926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T20:59:33.6752743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.74,227.85
2025-08-04T20:59:33.8472309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T20:59:33.8628154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T20:59:34.0503015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T20:59:34.0658202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-08-04T20:59:34.2532649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-08-04T20:59:34.2688706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-04T20:59:34.4409305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T20:59:34.4719353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T20:59:34.6438645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T20:59:34.6750381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-08-04T20:59:34.8469313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.9,227.97
2025-08-04T20:59:34.8625770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.9,228.01
2025-08-04T20:59:35.0501532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-08-04T20:59:35.0655779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T20:59:35.2531287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-04T20:59:35.2687066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T20:59:35.4405685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.99,228.07
2025-08-04T20:59:35.4718426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.99,228.09
2025-08-04T20:59:35.6436775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T20:59:35.6748958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-08-04T20:59:35.8468069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T20:59:35.8779959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.01,228.11
2025-08-04T20:59:36.0498573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.01,228.11
2025-08-04T20:59:36.0653202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T20:59:36.2530488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-08-04T20:59:36.2685089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T20:59:36.4404497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.98,228.09
2025-08-04T20:59:36.4715286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T20:59:36.6435770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T20:59:36.6746714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T20:59:36.8465550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T20:59:36.8777372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T20:59:37.0496538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T20:59:37.0651877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T20:59:37.2528086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T20:59:37.2683209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T20:59:37.4401648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.87,227.98
2025-08-04T20:59:37.4714297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T20:59:37.6432726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T20:59:37.6742861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-08-04T20:59:37.8463859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T20:59:37.8774597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T20:59:38.0493803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T20:59:38.0650014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-04T20:59:38.2524761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T20:59:38.2681723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T20:59:38.4400207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-08-04T20:59:38.4711107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T20:59:38.6431144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T20:59:38.6742704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T20:59:38.8462159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T20:59:38.8773248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T20:59:39.0493245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T20:59:39.0648144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T20:59:39.2523543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T20:59:39.2678313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-08-04T20:59:39.4398709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T20:59:39.4709009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T20:59:39.6428667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T20:59:39.6741215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:59:39.8459851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:59:39.8771674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T20:59:40.0490176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T20:59:40.0646384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T20:59:40.2521168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T20:59:40.2676992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T20:59:40.4396308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T20:59:40.4707924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:59:40.6426964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:59:40.6738483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:59:40.8457560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:59:40.8769274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:59:41.0488712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.63,227.74
2025-08-04T20:59:41.0644432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.63,227.74
2025-08-04T20:59:41.2519111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.63,227.74
2025-08-04T20:59:41.2675241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T20:59:41.4394240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.61,227.73
2025-08-04T20:59:41.4706325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T20:59:41.6424772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.6,227.72
2025-08-04T20:59:41.6736041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T20:59:41.8455317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.58,227.7
2025-08-04T20:59:41.8767515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T20:59:42.0486798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.55,227.68
2025-08-04T20:59:42.0641798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T20:59:42.2517981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.53,227.65
2025-08-04T20:59:42.2672675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T20:59:42.4392360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.5,227.63
2025-08-04T20:59:42.4704339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T20:59:42.6422682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.47,227.6
2025-08-04T20:59:42.6734547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T20:59:42.8453229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.45,227.57
2025-08-04T20:59:42.8765526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T20:59:43.0483994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-08-04T20:59:43.0640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T20:59:43.2515568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T20:59:43.2670594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T20:59:43.4389922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T20:59:43.4701921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:59:43.6421479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:59:43.6732348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:59:43.8451658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:59:43.8762105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T20:59:44.0482565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-08-04T20:59:44.0638508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:59:44.2514085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-08-04T20:59:44.2669128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T20:59:44.4388078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-08-04T20:59:44.4700023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T20:59:44.6418842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:59:44.6730714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T20:59:44.8449371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-08-04T20:59:44.8760354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T20:59:45.0481140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-08-04T20:59:45.0636675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:59:45.2511753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-08-04T20:59:45.2667105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T20:59:45.4385918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-08-04T20:59:45.4697715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T20:59:45.6417121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T20:59:45.6729021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T20:59:45.8447603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T20:59:45.8758393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T20:59:46.0479463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T20:59:46.0634608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T20:59:46.2509262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T20:59:46.2664843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T20:59:46.4383940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.65,227.77
2025-08-04T20:59:46.4696136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T20:59:46.6415155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.61,227.74
2025-08-04T20:59:46.6725747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T20:59:46.8446335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.57,227.7
2025-08-04T20:59:46.8757516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T20:59:47.0476824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.52,227.66
2025-08-04T20:59:47.0630941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T20:59:47.2507855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.48,227.61
2025-08-04T20:59:47.2662487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T20:59:47.4381990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.44,227.57
2025-08-04T20:59:47.4694432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T20:59:47.6413022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T20:59:47.6724580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T20:59:47.8444305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.4,227.51
2025-08-04T20:59:47.8755307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:59:48.0474901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:59:48.0629954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T20:59:48.2505620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T20:59:48.2661437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T20:59:48.4536383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T20:59:48.4691861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:59:48.6410363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:59:48.6723091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:59:48.8441585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:59:48.8753711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T20:59:49.0472746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:59:49.0628731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T20:59:49.2503404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T20:59:49.2660173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T20:59:49.4534669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.36,227.48
2025-08-04T20:59:49.4689739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T20:59:49.6409772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.33,227.46
2025-08-04T20:59:49.6720360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:59:49.8440432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.29,227.42
2025-08-04T20:59:49.8750950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T20:59:50.0471718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.26,227.39
2025-08-04T20:59:50.0626680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T20:59:50.2502025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.23,227.35
2025-08-04T20:59:50.2697095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:59:50.4532604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.21,227.32
2025-08-04T20:59:50.4688002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T20:59:50.6407233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T20:59:50.6718188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T20:59:50.8437312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T20:59:50.8749400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T20:59:51.0468439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:59:51.0780417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:59:51.2499547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-08-04T20:59:51.2655785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.26,227.37
2025-08-04T20:59:51.4530451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-08-04T20:59:51.4685835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T20:59:51.6404990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-08-04T20:59:51.6716525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T20:59:51.8435492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T20:59:51.8747256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:59:52.0490815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T20:59:52.0645270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T20:59:52.2520806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T20:59:52.2676523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T20:59:52.4395960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T20:59:52.4707155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T20:59:52.6426894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-08-04T20:59:52.6738311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T20:59:52.8457025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.33,227.44
2025-08-04T20:59:52.8768317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T20:59:53.0488201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-08-04T20:59:53.0644006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:59:53.2518175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.3,227.41
2025-08-04T20:59:53.2674170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:59:53.4393906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:59:53.4704943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:59:53.6424128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:59:53.6734551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:59:53.8454320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:59:53.8766335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:59:54.0486492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:59:54.0639437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:59:54.2516925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:59:54.2671339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:59:54.4391047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:59:54.4702270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:59:54.6422425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:59:54.6734423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T20:59:54.8453133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T20:59:54.8764618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T20:59:55.0483123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T20:59:55.0639281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T20:59:55.2514662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T20:59:55.2670135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T20:59:55.4389002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T20:59:55.4701019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T20:59:55.6419763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-08-04T20:59:55.6731523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:59:55.8451089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:59:55.8762824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:59:56.0481865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:59:56.0636398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T20:59:56.2512643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T20:59:56.2668730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T20:59:56.4387183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-08-04T20:59:56.4699027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T20:59:56.6418342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-08-04T20:59:56.6729313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T20:59:56.8449344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-08-04T20:59:56.8761002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T20:59:57.0479765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T20:59:57.0634429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T20:59:57.2511109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-04T20:59:57.2666172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.47,227.59
2025-08-04T20:59:57.4385536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T20:59:57.4697094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T20:59:57.6414971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T20:59:57.6728575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-08-04T20:59:57.8446522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-08-04T20:59:57.8759013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.63,227.74
2025-08-04T20:59:58.0477607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T20:59:58.0633039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.66,227.78
2025-08-04T20:59:58.2509194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T20:59:58.2664813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T20:59:58.4539791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:58.4695186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T20:59:58.6413462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T20:59:58.6726056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T20:59:58.8445468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T20:59:58.8756592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T20:59:59.0474325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T20:59:59.0630874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T20:59:59.2506886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T20:59:59.2663554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T20:59:59.4538036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T20:59:59.4693498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T20:59:59.6412891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.68,227.8
2025-08-04T20:59:59.6723018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T20:59:59.8443346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.66,227.78
2025-08-04T20:59:59.8754244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:00:00.0473646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.64,227.76
2025-08-04T21:00:00.0629575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T21:00:00.2503870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.61,227.73
2025-08-04T21:00:00.2659746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T21:00:00.4535565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.58,227.7
2025-08-04T21:00:00.4691604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T21:00:00.6410434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.54,227.67
2025-08-04T21:00:00.6721883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T21:00:00.8441198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.5,227.63
2025-08-04T21:00:00.8781276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T21:00:01.0500388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.46,227.59
2025-08-04T21:00:01.0656467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T21:00:01.2531217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.43,227.55
2025-08-04T21:00:01.2687570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T21:00:01.4405383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T21:00:01.4716660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T21:00:01.6437096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T21:00:01.6749013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T21:00:01.8467675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:00:01.8779249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T21:00:02.0498160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T21:00:02.0653569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T21:00:02.2528498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T21:00:02.2684755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-08-04T21:00:02.4404285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T21:00:02.4715503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T21:00:02.6434644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T21:00:02.6746659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T21:00:02.8465210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T21:00:02.8776847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T21:00:03.0496220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:00:03.0696286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T21:00:03.2527567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.33,227.44
2025-08-04T21:00:03.2682849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T21:00:03.4401462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-08-04T21:00:03.4754735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T21:00:03.6434351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.29,227.4
2025-08-04T21:00:03.6744798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T21:00:03.8463079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.26,227.38
2025-08-04T21:00:03.8774202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T21:00:04.0494445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T21:00:04.0651188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T21:00:04.2525243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.22,227.33
2025-08-04T21:00:04.2680655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:00:04.4399592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T21:00:04.4712567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T21:00:04.6430868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T21:00:04.6792054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T21:00:04.8461979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T21:00:04.8773047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T21:00:05.0491898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T21:00:05.0648529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T21:00:05.2522842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-08-04T21:00:05.2678487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T21:00:05.4397976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T21:00:05.4709416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:00:05.6428100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T21:00:05.6740382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T21:00:05.8459362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-08-04T21:00:05.8772460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T21:00:06.0490094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-08-04T21:00:06.0645702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-08-04T21:00:06.2521418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-08-04T21:00:06.2675505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:00:06.4395564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T21:00:06.4706028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.38,227.49
2025-08-04T21:00:06.6426574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-08-04T21:00:06.6738880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:00:06.8457583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T21:00:06.8769188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T21:00:07.0488164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T21:00:07.0643908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T21:00:07.2519334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T21:00:07.2675047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T21:00:07.4393531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T21:00:07.4706079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T21:00:07.6424499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T21:00:07.6736491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:00:07.8455563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T21:00:07.8767279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T21:00:08.0486781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T21:00:08.0642381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:00:08.2518120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:00:08.2673136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:00:08.4391528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T21:00:08.4703294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T21:00:08.6423003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T21:00:08.6734820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T21:00:08.8452030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T21:00:08.8765626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:00:09.0484042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:00:09.0640427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:00:09.2515235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-08-04T21:00:09.2671191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T21:00:09.4390299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T21:00:09.4701815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:00:09.6420823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T21:00:09.6732302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T21:00:09.8450710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T21:00:09.8763788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T21:00:10.0481795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-08-04T21:00:10.0638332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T21:00:10.2512564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T21:00:10.2668122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T21:00:10.4387778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-08-04T21:00:10.4699989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T21:00:10.6419135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T21:00:10.6729827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.65,227.76
2025-08-04T21:00:10.8449596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T21:00:10.8761227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:00:11.0480398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:00:11.0635478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:00:11.2511259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T21:00:11.2667025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:00:11.4541940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.65,227.76
2025-08-04T21:00:11.4697856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:00:11.6417431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.63,227.75
2025-08-04T21:00:11.6728664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T21:00:11.8447272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.61,227.73
2025-08-04T21:00:11.8758408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T21:00:12.0478282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.58,227.71
2025-08-04T21:00:12.0634321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:00:12.2509709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.55,227.68
2025-08-04T21:00:12.2665039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T21:00:12.4539023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.52,227.65
2025-08-04T21:00:12.4695128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:00:12.6415001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.5,227.62
2025-08-04T21:00:12.6727166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:00:12.8445555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:00:12.8757126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:00:13.0476551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:00:13.0632227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:00:13.2507828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T21:00:13.2663365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:00:13.4538225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T21:00:13.4694045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:00:13.6412864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-08-04T21:00:13.6724303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T21:00:13.8443627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-08-04T21:00:13.8756038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T21:00:14.0473303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T21:00:14.0629727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.62,227.73
2025-08-04T21:00:14.2505335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T21:00:14.2661612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-08-04T21:00:14.4536297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T21:00:14.4691652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:00:14.6410063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:00:14.6722067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:00:14.8441019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:00:14.8753232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:00:15.0472843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:00:15.0784172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:00:15.2502510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.65,227.76
2025-08-04T21:00:15.2658997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:00:15.4533988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:00:15.4690016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:00:15.6409203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:00:15.6721106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:00:15.8439546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T21:00:15.8751779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:00:16.0470377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T21:00:16.0782107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:00:16.2501489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T21:00:16.2656945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:00:16.4532328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T21:00:16.4687957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:00:16.6406635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-08-04T21:00:16.6717945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T21:00:16.8437754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-08-04T21:00:16.8749492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T21:00:17.0467983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-08-04T21:00:17.0780814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T21:00:17.2500116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T21:00:17.2654431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T21:00:17.4530273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T21:00:17.4685321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T21:00:17.6405047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T21:00:17.6716911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T21:00:17.8435161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T21:00:17.8747015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T21:00:18.0466009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:00:18.0778343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T21:00:18.2497110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.77,227.89
2025-08-04T21:00:18.2652038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T21:00:18.4527945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.74,227.86
2025-08-04T21:00:18.4684041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-08-04T21:00:18.6402551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.7,227.82
2025-08-04T21:00:18.6715271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T21:00:18.8456568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.65,227.78
2025-08-04T21:00:18.8768036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T21:00:19.0487281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.61,227.74
2025-08-04T21:00:19.0643130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T21:00:19.2518165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.56,227.69
2025-08-04T21:00:19.2674061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T21:00:19.4392355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.51,227.64
2025-08-04T21:00:19.4704951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T21:00:19.6423273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.47,227.6
2025-08-04T21:00:19.6735392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T21:00:19.8453642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.43,227.55
2025-08-04T21:00:19.8766190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T21:00:20.0484949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.39,227.51
2025-08-04T21:00:20.0641244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T21:00:20.2515926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.36,227.48
2025-08-04T21:00:20.2671832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T21:00:20.4390765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-08-04T21:00:20.4702193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T21:00:20.6421722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:00:20.6733914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:00:20.8452111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:00:20.8764260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:00:21.0483344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T21:00:21.0639247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T21:00:21.2513801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T21:00:21.2669746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T21:00:21.4388674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-08-04T21:00:21.4701654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T21:00:21.6419137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T21:00:21.6732197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-08-04T21:00:21.8449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-08-04T21:00:21.8762875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T21:00:22.0480946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-04T21:00:22.0637364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-08-04T21:00:22.2512101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-08-04T21:00:22.2668035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.57,227.68
2025-08-04T21:00:22.4410981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-08-04T21:00:22.4698584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.62,227.73
2025-08-04T21:00:22.6416608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-08-04T21:00:22.6729814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.67,227.78
2025-08-04T21:00:22.8448121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-08-04T21:00:22.8760600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T21:00:23.0478747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T21:00:23.0633953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.76,227.87
2025-08-04T21:00:23.2509941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-08-04T21:00:23.2666057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-08-04T21:00:23.4540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T21:00:23.4696970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.85,227.96
2025-08-04T21:00:23.6415102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-08-04T21:00:23.6727790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T21:00:23.8446644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-04T21:00:23.8758499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:00:24.0477142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T21:00:24.0632334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.98,228.09
2025-08-04T21:00:24.2507707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T21:00:24.2663507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.02,228.13
2025-08-04T21:00:24.4538930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-08-04T21:00:24.4693838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.06,228.16
2025-08-04T21:00:24.6413784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-08-04T21:00:24.6725687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.09,228.19
2025-08-04T21:00:24.8444405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-04T21:00:24.8756272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.11,228.21
2025-08-04T21:00:25.0475780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T21:00:25.0631194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.12,228.22
2025-08-04T21:00:25.2506536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.12,228.22
2025-08-04T21:00:25.2662343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.12,228.22
2025-08-04T21:00:25.4536812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.11,228.22
2025-08-04T21:00:25.4692728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.11,228.21
2025-08-04T21:00:25.6411765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.09,228.21
2025-08-04T21:00:25.6721768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.09,228.19
2025-08-04T21:00:25.8442820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.07,228.19
2025-08-04T21:00:25.8754309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.07,228.17
2025-08-04T21:00:26.0473209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.04,228.17
2025-08-04T21:00:26.0784439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T21:00:26.2504240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.01,228.14
2025-08-04T21:00:26.2660802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T21:00:26.4534839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.97,228.1
2025-08-04T21:00:26.4690258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T21:00:26.6409579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.93,228.07
2025-08-04T21:00:26.6721132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T21:00:26.8439958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.89,228.02
2025-08-04T21:00:26.8752425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T21:00:27.0471649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.85,227.98
2025-08-04T21:00:27.0782470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T21:00:27.2501389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.8,227.94
2025-08-04T21:00:27.2657754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T21:00:27.4532889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.76,227.89
2025-08-04T21:00:27.4689087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:00:27.6407719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.72,227.85
2025-08-04T21:00:27.6719371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:00:27.8438081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.68,227.81
2025-08-04T21:00:27.8750479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:00:28.0469348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.64,227.77
2025-08-04T21:00:28.0781179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T21:00:28.2499952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.61,227.74
2025-08-04T21:00:28.2656141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T21:00:28.4530465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.59,227.71
2025-08-04T21:00:28.4685442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T21:00:28.6405480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.56,227.68
2025-08-04T21:00:28.6717838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T21:00:28.8435951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.54,227.66
2025-08-04T21:00:28.8747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:00:29.0466885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.52,227.64
2025-08-04T21:00:29.0779334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:00:29.2498702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.5,227.62
2025-08-04T21:00:29.2653998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T21:00:29.4528723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.47,227.59
2025-08-04T21:00:29.4684412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T21:00:29.6402911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.43,227.56
2025-08-04T21:00:29.6716007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T21:00:29.8435397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.4,227.53
2025-08-04T21:00:29.8746252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T21:00:30.0465327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.35,227.49
2025-08-04T21:00:30.0777293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:00:30.2496989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.31,227.45
2025-08-04T21:00:30.2652095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:00:30.4526672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.27,227.41
2025-08-04T21:00:30.4682980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:00:30.6402764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.24,227.37
2025-08-04T21:00:30.6713896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:00:30.8431857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.21,227.34
2025-08-04T21:00:30.8744309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:00:31.0463140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T21:00:31.0774563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T21:00:31.2494603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T21:00:31.2651301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:00:31.4524732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T21:00:31.4680700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-08-04T21:00:31.6399879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-08-04T21:00:31.6711726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T21:00:31.8430636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-08-04T21:00:31.8743460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.32,227.43
2025-08-04T21:00:32.0461483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-08-04T21:00:32.0773257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T21:00:32.2493559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T21:00:32.2647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-08-04T21:00:32.4522905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-08-04T21:00:32.4679229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T21:00:32.6398294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-08-04T21:00:32.6710349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T21:00:32.8491508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T21:00:32.8646324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T21:00:33.0522528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-08-04T21:00:33.0678025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.74,227.85
2025-08-04T21:00:33.2397203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-08-04T21:00:33.2709176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T21:00:33.4428361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-08-04T21:00:33.4740339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T21:00:33.6459061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T21:00:33.6771343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-08-04T21:00:33.8489336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T21:00:33.8645624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T21:00:34.0519095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T21:00:34.0675944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T21:00:34.2395202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T21:00:34.2707355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T21:00:34.4425909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T21:00:34.4738238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T21:00:34.6457024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T21:00:34.6768163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T21:00:34.8487509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T21:00:34.8642644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T21:00:35.0518555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.87,227.98
2025-08-04T21:00:35.0674451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T21:00:35.2393791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T21:00:35.2705132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T21:00:35.4423904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.83,227.94
2025-08-04T21:00:35.4735261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T21:00:35.6454966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-08-04T21:00:35.6767540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T21:00:35.8485894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.79,227.9
2025-08-04T21:00:35.8641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T21:00:36.0516077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.76,227.87
2025-08-04T21:00:36.0714597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:00:36.2391301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.74,227.85
2025-08-04T21:00:36.2703272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T21:00:36.4421864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T21:00:36.4734012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:00:36.6452694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T21:00:36.6763554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T21:00:36.8483242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:00:36.8639810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T21:00:37.0514182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T21:00:37.0669767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:00:37.2545632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:00:37.2701243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T21:00:37.4419785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:00:37.4731214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T21:00:37.6450680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-08-04T21:00:37.6763422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T21:00:37.8481216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.62,227.74
2025-08-04T21:00:37.8637549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T21:00:38.0512257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.6,227.72
2025-08-04T21:00:38.0667013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-08-04T21:00:38.2543075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.57,227.69
2025-08-04T21:00:38.2699204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T21:00:38.4418645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.54,227.67
2025-08-04T21:00:38.4729644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:00:38.6448573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.51,227.64
2025-08-04T21:00:38.6760744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:00:38.8479232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.49,227.61
2025-08-04T21:00:38.8633385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T21:00:39.0510165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T21:00:39.0666091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T21:00:39.2541233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-08-04T21:00:39.2696869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T21:00:39.4416465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T21:00:39.4728025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:00:39.6447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:00:39.6758705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:00:39.8477926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:00:39.8633071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:00:40.0508741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T21:00:40.0712393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T21:00:40.2538308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T21:00:40.2694556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-08-04T21:00:40.4413547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T21:00:40.4726086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T21:00:40.6444288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T21:00:40.6756045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T21:00:40.8475504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-08-04T21:00:40.8788026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-08-04T21:00:41.0507239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-08-04T21:00:41.0662561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-08-04T21:00:41.2537437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.44,227.56
2025-08-04T21:00:41.2693511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T21:00:41.4411641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T21:00:41.4724065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:00:41.6443242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-08-04T21:00:41.6753173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T21:00:41.8473284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T21:00:41.8785686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T21:00:42.0503957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T21:00:42.0659979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T21:00:42.2535539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T21:00:42.2690921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T21:00:42.4410220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T21:00:42.4720874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-08-04T21:00:42.6441449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:00:42.6753244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T21:00:42.8471900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T21:00:42.8783897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T21:00:43.0502386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T21:00:43.0657832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T21:00:43.2533178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-08-04T21:00:43.2688207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-04T21:00:43.4407694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T21:00:43.4719877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.51,227.62
2025-08-04T21:00:43.6439111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-08-04T21:00:43.6750857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T21:00:43.8470946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T21:00:43.8781278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T21:00:44.0500307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T21:00:44.0656654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T21:00:44.2532010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T21:00:44.2687417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:00:44.4405377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T21:00:44.4717658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T21:00:44.6437877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T21:00:44.6748321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T21:00:44.8467618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T21:00:44.8779121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T21:00:45.0498898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T21:00:45.0654795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:00:45.2529584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T21:00:45.2685710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:00:45.4403980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T21:00:45.4715946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:00:45.6434790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T21:00:45.6747103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:00:45.8465995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-04T21:00:45.8776864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:00:46.0496785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:00:46.0652382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:00:46.2528351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T21:00:46.2682918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T21:00:46.4401412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:00:46.4713199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T21:00:46.6433736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.66,227.78
2025-08-04T21:00:46.6746189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T21:00:46.8463934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.63,227.75
2025-08-04T21:00:46.8840208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T21:00:47.0494245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.59,227.72
2025-08-04T21:00:47.0650965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T21:00:47.2525777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.55,227.68
2025-08-04T21:00:47.2681500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T21:00:47.4400617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.51,227.63
2025-08-04T21:00:47.4712639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T21:00:47.6432014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.47,227.6
2025-08-04T21:00:47.6743509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T21:00:47.8462045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-08-04T21:00:47.8773828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T21:00:48.0492575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T21:00:48.0648177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T21:00:48.2523730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:00:48.2679333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T21:00:48.4397873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T21:00:48.4710107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T21:00:48.6429064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T21:00:48.6740305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T21:00:48.8459981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-08-04T21:00:48.8771729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:00:49.0490733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-08-04T21:00:49.0646825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T21:00:49.2521700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T21:00:49.2677372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T21:00:49.4396036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T21:00:49.4707939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T21:00:49.6427980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T21:00:49.6739198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T21:00:49.8457739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-08-04T21:00:49.8769555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T21:00:50.0488818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T21:00:50.0643921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T21:00:50.2519295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.41,227.53
2025-08-04T21:00:50.2675085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T21:00:50.4393819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.38,227.5
2025-08-04T21:00:50.4705939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T21:00:50.6424485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.35,227.47
2025-08-04T21:00:50.6736184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T21:00:50.8455944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.32,227.44
2025-08-04T21:00:50.8768223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T21:00:51.0486967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.3,227.42
2025-08-04T21:00:51.0640586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T21:00:51.2517397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.28,227.4
2025-08-04T21:00:51.2673655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T21:00:51.4392453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T21:00:51.4704008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:00:51.6423516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.26,227.37
2025-08-04T21:00:51.6734855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:00:51.8453685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:00:51.8765516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:00:52.0484157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:00:52.0640763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:00:52.2515314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:00:52.2671604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:00:52.4545676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:00:52.4702872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:00:52.6421298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T21:00:52.6732776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:00:52.8451896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T21:00:52.8763836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:00:53.0482574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.22,227.34
2025-08-04T21:00:53.0637633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:00:53.2512860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.21,227.32
2025-08-04T21:00:53.2669555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:00:53.4544109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:00:53.4699726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:00:53.6419747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:00:53.6731859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.21,227.32
2025-08-04T21:00:53.8448732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T21:00:53.8761253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-08-04T21:00:54.0481648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-08-04T21:00:54.0635525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T21:00:54.2511572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-08-04T21:00:54.2666808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T21:00:54.4542217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-08-04T21:00:54.4697834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.37,227.48
2025-08-04T21:00:54.6416499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-08-04T21:00:54.6728894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T21:00:54.8447815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-08-04T21:00:54.8759751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.5,227.61
2025-08-04T21:00:55.0479928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-08-04T21:00:55.0634145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.56,227.67
2025-08-04T21:00:55.2509265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-08-04T21:00:55.2664949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T21:00:55.4540059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-08-04T21:00:55.4696683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T21:00:55.6415677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T21:00:55.6726866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:00:55.8445549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-04T21:00:55.8757510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T21:00:56.0476876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T21:00:56.0789262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.74,227.85
2025-08-04T21:00:56.2508727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:00:56.2663122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T21:00:56.4537624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T21:00:56.4694627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T21:00:56.6413584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T21:00:56.6724376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:00:56.8443697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.73,227.85
2025-08-04T21:00:56.8755914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T21:00:57.0473161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.71,227.83
2025-08-04T21:00:57.0786305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T21:00:57.2505186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.68,227.81
2025-08-04T21:00:57.2661004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T21:00:57.4536982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.64,227.78
2025-08-04T21:00:57.4692120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T21:00:57.6410716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.59,227.74
2025-08-04T21:00:57.6722795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T21:00:57.8441086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.54,227.69
2025-08-04T21:00:57.8752990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T21:00:58.0472765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.47,227.63
2025-08-04T21:00:58.0784749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T21:00:58.2503452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.41,227.57
2025-08-04T21:00:58.2659438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T21:00:58.4534259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.34,227.5
2025-08-04T21:00:58.4689789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T21:00:58.6408913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.27,227.43
2025-08-04T21:00:58.6720529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:00:58.8440005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.22,227.36
2025-08-04T21:00:58.8751168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:00:59.0471002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.17,227.31
2025-08-04T21:00:59.0782323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T21:00:59.2500640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.14,227.26
2025-08-04T21:00:59.2657829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T21:00:59.4532033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:00:59.4688224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T21:00:59.6406886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T21:00:59.6718867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T21:00:59.8438033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T21:00:59.8749711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T21:01:00.0469053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T21:01:00.0781314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T21:01:00.2499471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-08-04T21:01:00.2656552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T21:01:00.4530934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-08-04T21:01:00.4686318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:01:00.6406288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-08-04T21:01:00.6716481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:01:00.8435270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-08-04T21:01:00.8747271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T21:01:01.0466489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T21:01:01.0778384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T21:01:01.2497718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T21:01:01.2653052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T21:01:01.4528752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T21:01:01.4765656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T21:01:01.6402978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.28,227.39
2025-08-04T21:01:01.6714939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T21:01:01.8435079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.25,227.37
2025-08-04T21:01:01.8745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T21:01:02.0464651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.21,227.34
2025-08-04T21:01:02.0776889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T21:01:02.2494884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.17,227.3
2025-08-04T21:01:02.2651108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T21:01:02.4526103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.12,227.25
2025-08-04T21:01:02.4682529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T21:01:02.6400890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.07,227.2
2025-08-04T21:01:02.6713187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T21:01:02.8431139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.03,227.15
2025-08-04T21:01:02.8743630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T21:01:03.0463026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.99,227.11
2025-08-04T21:01:03.0775043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-08-04T21:01:03.2493473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.96,227.07
2025-08-04T21:01:03.2649343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-08-04T21:01:03.4524700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-08-04T21:01:03.4680327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-08-04T21:01:03.6399252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-08-04T21:01:03.6710822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-08-04T21:01:03.8429978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-08-04T21:01:03.8741386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-08-04T21:01:04.0460915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-08-04T21:01:04.0772601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-08-04T21:01:04.2491083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-08-04T21:01:04.2647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T21:01:04.4521668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-08-04T21:01:04.4678144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-08-04T21:01:04.6396762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-08-04T21:01:04.6709195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T21:01:04.8427343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-08-04T21:01:04.8740982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-08-04T21:01:05.0459048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-08-04T21:01:05.0770747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-08-04T21:01:05.2489613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-08-04T21:01:05.2645315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T21:01:05.4520379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-08-04T21:01:05.4676064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-08-04T21:01:05.6395021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T21:01:05.6706408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:01:05.8425320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T21:01:05.8737988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:01:06.0456598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T21:01:06.0766937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T21:01:06.2486787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T21:01:06.2643940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T21:01:06.4518343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:01:06.4673522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:01:06.6549477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.12,227.24
2025-08-04T21:01:06.6704504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:01:06.8424359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.11,227.23
2025-08-04T21:01:06.8734071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T21:01:07.0455333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.1,227.22
2025-08-04T21:01:07.0766424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T21:01:07.2486358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.09,227.21
2025-08-04T21:01:07.2641347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.09,227.21
2025-08-04T21:01:07.4516817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.09,227.21
2025-08-04T21:01:07.4672610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T21:01:07.6546998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T21:01:07.6702942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.09,227.21
2025-08-04T21:01:07.8422508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T21:01:07.8733400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T21:01:08.0452887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-08-04T21:01:08.0764456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T21:01:08.2484299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:01:08.2638783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:01:08.4515565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:01:08.4669848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:01:08.6415444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:01:08.6700514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:01:08.8419842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.11,227.23
2025-08-04T21:01:08.8731745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T21:01:09.0450683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T21:01:09.0762064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T21:01:09.2481707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.1,227.22
2025-08-04T21:01:09.2638131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T21:01:09.4512825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T21:01:09.4668118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T21:01:09.6543236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T21:01:09.6699985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T21:01:09.8418246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-08-04T21:01:09.8730058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T21:01:10.0450150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:01:10.0760527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:01:10.2480342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T21:01:10.2791930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T21:01:10.4510117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T21:01:10.4664874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.17,227.28
2025-08-04T21:01:10.6540849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-08-04T21:01:10.6697164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:01:10.8415662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T21:01:10.8727508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:01:11.0446602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-08-04T21:01:11.0759348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:01:11.2477362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-08-04T21:01:11.2789701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T21:01:11.4509228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T21:01:11.4664119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:01:11.6539430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T21:01:11.6694936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T21:01:11.8414799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:01:11.8725669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T21:01:12.0444951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.29,227.4
2025-08-04T21:01:12.0756837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T21:01:12.2475430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.26,227.38
2025-08-04T21:01:12.2788814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-08-04T21:01:12.4507228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.21,227.34
2025-08-04T21:01:12.4662599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T21:01:12.6536920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.15,227.29
2025-08-04T21:01:12.6692587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T21:01:12.8412155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.09,227.23
2025-08-04T21:01:12.8723739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-08-04T21:01:13.0444238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.02,227.16
2025-08-04T21:01:13.0755124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-08-04T21:01:13.2473645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.97,227.1
2025-08-04T21:01:13.2785670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-08-04T21:01:13.4504086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.92,227.04
2025-08-04T21:01:13.4660414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-08-04T21:01:13.6534709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.89,227
2025-08-04T21:01:13.6690981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-08-04T21:01:13.8408829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-08-04T21:01:13.8721840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-08-04T21:01:14.0441234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-08-04T21:01:14.0752605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-08-04T21:01:14.2471608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-08-04T21:01:14.2783804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-08-04T21:01:14.4502735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-08-04T21:01:14.4659042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-08-04T21:01:14.6533120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-08-04T21:01:14.6690180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-08-04T21:01:14.8407466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-08-04T21:01:14.8719646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-08-04T21:01:15.0438548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-08-04T21:01:15.0750910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T21:01:15.2470190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-08-04T21:01:15.2781410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-08-04T21:01:15.4500288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-08-04T21:01:15.4656358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-08-04T21:01:15.6531543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T21:01:15.6687709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T21:01:15.8406159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T21:01:15.8718319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-08-04T21:01:16.0436815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T21:01:16.0748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T21:01:16.2467657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T21:01:16.2779525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T21:01:16.4498676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T21:01:16.4654346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T21:01:16.6530504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-08-04T21:01:16.6685930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T21:01:16.8404199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-08-04T21:01:16.8715030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-08-04T21:01:17.0434638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.99,227.11
2025-08-04T21:01:17.0747865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-08-04T21:01:17.2465543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.97,227.09
2025-08-04T21:01:17.2777454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-08-04T21:01:17.4496066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.96,227.08
2025-08-04T21:01:17.4652395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-08-04T21:01:17.6526933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.95,227.06
2025-08-04T21:01:17.6682987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-08-04T21:01:17.8402218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.94,227.05
2025-08-04T21:01:17.8713203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.94,227.05
2025-08-04T21:01:18.0472630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.94,227.05
2025-08-04T21:01:18.0784922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.94,227.05
2025-08-04T21:01:18.2503762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-08-04T21:01:18.2659645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.96,227.07
2025-08-04T21:01:18.4534132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T21:01:18.4690375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-08-04T21:01:18.6409592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T21:01:18.6720617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227,227.11
2025-08-04T21:01:18.8440397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T21:01:18.8751535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.03,227.14
2025-08-04T21:01:19.0471014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-08-04T21:01:19.0782671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.06,227.18
2025-08-04T21:01:19.2501240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-08-04T21:01:19.2658215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.1,227.22
2025-08-04T21:01:19.4532636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-08-04T21:01:19.4689101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.15,227.26
2025-08-04T21:01:19.6407394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-08-04T21:01:19.6719665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.19,227.31
2025-08-04T21:01:19.8437688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-08-04T21:01:19.8748547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T21:01:20.0468214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-08-04T21:01:20.0779977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.29,227.4
2025-08-04T21:01:20.2500175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-04T21:01:20.2655597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T21:01:20.4530359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-08-04T21:01:20.4686613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.38,227.49
2025-08-04T21:01:20.6404605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-08-04T21:01:20.6717195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T21:01:20.8435836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-08-04T21:01:20.8747966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-08-04T21:01:21.0466962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T21:01:21.0778111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:01:21.2497945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T21:01:21.2653393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-08-04T21:01:21.4528706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T21:01:21.4684534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:01:21.6402831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T21:01:21.6714884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T21:01:21.8434435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T21:01:21.8745125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T21:01:22.0464503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T21:01:22.0776873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:01:22.2495983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.52,227.64
2025-08-04T21:01:22.2651733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:01:22.4526519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.5,227.62
2025-08-04T21:01:22.4682522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T21:01:22.6400929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.47,227.59
2025-08-04T21:01:22.6712346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T21:01:22.8431806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.44,227.56
2025-08-04T21:01:22.8744304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T21:01:23.0463123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.41,227.53
2025-08-04T21:01:23.0774490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T21:01:23.2493631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T21:01:23.2648865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T21:01:23.4525757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.37,227.48
2025-08-04T21:01:23.4680331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:23.6400124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:23.6710550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T21:01:23.8429437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T21:01:23.8742107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T21:01:24.0461370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T21:01:24.0772080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:24.2491936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:24.2648112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:24.4521831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:24.4678921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:24.6397495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T21:01:24.6709634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T21:01:24.8428158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:24.8738214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:25.0458486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:25.0771376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:25.2490066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T21:01:25.2646222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T21:01:25.4520005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-08-04T21:01:25.4676596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:01:25.6551484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.33,227.45
2025-08-04T21:01:25.6706165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:01:25.8426570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.32,227.43
2025-08-04T21:01:25.8737622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T21:01:26.0456349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-08-04T21:01:26.0769207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:01:26.2487921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.3,227.41
2025-08-04T21:01:26.2643772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T21:01:26.4518519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.29,227.4
2025-08-04T21:01:26.4673388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T21:01:26.6550017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T21:01:26.6704785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:01:26.8424552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.26,227.37
2025-08-04T21:01:26.8737088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:01:27.0456290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T21:01:27.0766455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:01:27.2486919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T21:01:27.2641188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:01:27.4515835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.22,227.34
2025-08-04T21:01:27.4672471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:01:27.6547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.21,227.32
2025-08-04T21:01:27.6703003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T21:01:27.8422206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.19,227.3
2025-08-04T21:01:27.8734081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T21:01:28.0482840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.17,227.28
2025-08-04T21:01:28.0764563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T21:01:28.2485202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-08-04T21:01:28.2639569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T21:01:28.4514888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-08-04T21:01:28.4723307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T21:01:28.6545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:01:28.6700474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T21:01:28.8420377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:01:28.8732260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:01:29.0450487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:01:29.0762942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:01:29.2482284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:01:29.2793952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:01:29.4512582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T21:01:29.4667938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T21:01:29.6542482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-08-04T21:01:29.6698572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T21:01:29.8418891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-08-04T21:01:29.8730568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T21:01:30.0449550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-08-04T21:01:30.0760289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:01:30.2479997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-08-04T21:01:30.2791837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T21:01:30.4510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-08-04T21:01:30.4667031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.3,227.41
2025-08-04T21:01:30.6541622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-08-04T21:01:30.6697446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-08-04T21:01:30.8416536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-08-04T21:01:30.8728558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T21:01:31.0446717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-08-04T21:01:31.0757439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-08-04T21:01:31.2478207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T21:01:31.2789621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.5,227.61
2025-08-04T21:01:31.4509013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-08-04T21:01:31.4664553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T21:01:31.6538928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T21:01:31.6695799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T21:01:31.8413622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T21:01:31.8725903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T21:01:32.0444981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.55,227.66
2025-08-04T21:01:32.0757272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.55,227.66
2025-08-04T21:01:32.2475308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.55,227.66
2025-08-04T21:01:32.2788335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T21:01:32.4506514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T21:01:32.4664123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:01:32.6538088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.52,227.64
2025-08-04T21:01:32.6692976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-08-04T21:01:32.8411815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.51,227.63
2025-08-04T21:01:32.8724387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.51,227.62
2025-08-04T21:01:33.0442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.51,227.62
2025-08-04T21:01:33.0754027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:01:33.2474031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.5,227.61
2025-08-04T21:01:33.2785578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.5,227.61
2025-08-04T21:01:33.4504801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.5,227.61
2025-08-04T21:01:33.4660755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:01:33.6534915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-04T21:01:33.6691524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-04T21:01:33.8410148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-04T21:01:33.8721871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-04T21:01:34.0440132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-04T21:01:34.0752221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T21:01:34.2472846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.48,227.59
2025-08-04T21:01:34.2783760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.48,227.59
2025-08-04T21:01:34.4503028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.47,227.59
2025-08-04T21:01:34.4659012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T21:01:34.6533234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.46,227.58
2025-08-04T21:01:34.6689398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T21:01:34.8408467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.44,227.56
2025-08-04T21:01:34.8718984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T21:01:35.0439003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.41,227.53
2025-08-04T21:01:35.0751267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T21:01:35.2470178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.37,227.5
2025-08-04T21:01:35.2782098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:01:35.4500655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.34,227.47
2025-08-04T21:01:35.4656042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T21:01:35.6531628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.3,227.43
2025-08-04T21:01:35.6687195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T21:01:35.8406904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.27,227.39
2025-08-04T21:01:35.8718315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:01:36.0436808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T21:01:36.0747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T21:01:36.2468863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-08-04T21:01:36.2779874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T21:01:36.4499132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:01:36.4654474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:01:36.6529732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:01:36.6685422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:01:36.8403745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:01:36.8715734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:01:37.0435193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:01:37.0746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:01:37.2466256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T21:01:37.2778021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T21:01:37.4496022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T21:01:37.4652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:01:37.6525913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-08-04T21:01:37.6682503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T21:01:37.8402131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-08-04T21:01:37.8713699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:01:38.0433070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T21:01:38.0743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T21:01:38.2464537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T21:01:38.2775720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T21:01:38.4495347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-08-04T21:01:38.4650687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T21:01:38.6525404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T21:01:38.6682283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:01:38.8400474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T21:01:38.8712509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T21:01:39.0431340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T21:01:39.0742784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.33,227.44
2025-08-04T21:01:39.2462840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T21:01:39.2773916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T21:01:39.4493897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-08-04T21:01:39.4648297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T21:01:39.6524317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T21:01:39.6679102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-08-04T21:01:39.8554211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-08-04T21:01:39.8709876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.48,227.59
2025-08-04T21:01:40.0428974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T21:01:40.0741007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.53,227.65
2025-08-04T21:01:40.2459524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-08-04T21:01:40.2771605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-08-04T21:01:40.4491740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T21:01:40.4646902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.65,227.76
2025-08-04T21:01:40.6522004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-08-04T21:01:40.6676370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T21:01:40.8551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-08-04T21:01:40.8707293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.76,227.88
2025-08-04T21:01:41.0427662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T21:01:41.0739065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.8,227.92
2025-08-04T21:01:41.2457926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T21:01:41.2769703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.84,227.95
2025-08-04T21:01:41.4488661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T21:01:41.4644350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-08-04T21:01:41.6520333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-08-04T21:01:41.6674775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.87,227.98
2025-08-04T21:01:41.8549475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.86,227.98
2025-08-04T21:01:41.8706146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-08-04T21:01:42.0425445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.84,227.97
2025-08-04T21:01:42.0737189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T21:01:42.2455761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.81,227.94
2025-08-04T21:01:42.2767759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-04T21:01:42.4487030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.76,227.91
2025-08-04T21:01:42.4642141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T21:01:42.6517243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.7,227.86
2025-08-04T21:01:42.6673725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T21:01:42.8548410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.63,227.79
2025-08-04T21:01:42.8703473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T21:01:43.0423428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.56,227.72
2025-08-04T21:01:43.0734591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T21:01:43.2453842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.48,227.64
2025-08-04T21:01:43.2766787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T21:01:43.4484327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.4,227.57
2025-08-04T21:01:43.4797016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-08-04T21:01:43.6515585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.32,227.48
2025-08-04T21:01:43.6670912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T21:01:43.8546393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.25,227.41
2025-08-04T21:01:43.8701807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T21:01:44.0421558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.19,227.33
2025-08-04T21:01:44.0733492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T21:01:44.2453105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.13,227.27
2025-08-04T21:01:44.2764390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-08-04T21:01:44.4482400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.08,227.21
2025-08-04T21:01:44.4794543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-08-04T21:01:44.6513355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.04,227.16
2025-08-04T21:01:44.6669038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-08-04T21:01:44.8543943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227,227.12
2025-08-04T21:01:44.8700486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T21:01:45.0419301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-08-04T21:01:45.0731199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T21:01:45.2449553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.95,227.06
2025-08-04T21:01:45.2761704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-08-04T21:01:45.4481019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.93,227.04
2025-08-04T21:01:45.4791440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-08-04T21:01:45.6510866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-08-04T21:01:45.6668531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-08-04T21:01:45.8542284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T21:01:45.8698699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-08-04T21:01:46.0416867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-08-04T21:01:46.0757722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-08-04T21:01:46.2447243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-08-04T21:01:46.2760575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T21:01:46.4478689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T21:01:46.4791219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-08-04T21:01:46.6510206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-08-04T21:01:46.6666083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T21:01:46.8540041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-08-04T21:01:46.8695866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-08-04T21:01:47.0415306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-08-04T21:01:47.0725888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T21:01:47.2445885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-08-04T21:01:47.2758101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-08-04T21:01:47.4476480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-08-04T21:01:47.4788595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.09,227.21
2025-08-04T21:01:47.6507763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-08-04T21:01:47.6664056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.18,227.3
2025-08-04T21:01:47.8539321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.28,227.3
2025-08-04T21:01:47.8693720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.28,227.4
2025-08-04T21:01:48.0412858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-08-04T21:01:48.0724185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.38,227.5
2025-08-04T21:01:48.2444388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-08-04T21:01:48.2755263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.48,227.61
2025-08-04T21:01:48.4475227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-08-04T21:01:48.4787264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.58,227.71
2025-08-04T21:01:48.6505600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-08-04T21:01:48.6661425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.68,227.8
2025-08-04T21:01:48.8535529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-08-04T21:01:48.8692339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.76,227.88
2025-08-04T21:01:49.0411940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-08-04T21:01:49.0723210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.82,227.94
2025-08-04T21:01:49.2441824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-08-04T21:01:49.2754148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.87,227.99
2025-08-04T21:01:49.4472828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T21:01:49.4783748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.9,228.02
2025-08-04T21:01:49.6503527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T21:01:49.6659206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.92,228.04
2025-08-04T21:01:49.8534805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:01:49.8690439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:01:50.0408916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T21:01:50.0721613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.95,228.06
2025-08-04T21:01:50.2440505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.95,228.06
2025-08-04T21:01:50.2752431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.95,228.06
2025-08-04T21:01:50.4470658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T21:01:50.4782501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T21:01:50.6501721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T21:01:50.6657888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T21:01:50.8531669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T21:01:50.8688681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T21:01:51.0407052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.95,228.06
2025-08-04T21:01:51.0718332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T21:01:51.2437428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:01:51.2750505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T21:01:51.4468490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.91,228.03
2025-08-04T21:01:51.4780691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T21:01:51.6499864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.88,228.01
2025-08-04T21:01:51.6655591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T21:01:51.8531847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.83,227.97
2025-08-04T21:01:51.8686037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T21:01:52.0404619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.77,227.92
2025-08-04T21:01:52.0717105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T21:01:52.2436489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.7,227.86
2025-08-04T21:01:52.2748264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T21:01:52.4466982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.62,227.79
2025-08-04T21:01:52.4778751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T21:01:52.6498345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.54,227.7
2025-08-04T21:01:52.6653325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T21:01:52.8529512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.45,227.62
2025-08-04T21:01:52.8684078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T21:01:53.0428140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.37,227.53
2025-08-04T21:01:53.0740845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T21:01:53.2459923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.3,227.45
2025-08-04T21:01:53.2770046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T21:01:53.4490804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.23,227.38
2025-08-04T21:01:53.4646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T21:01:53.6421651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.19,227.32
2025-08-04T21:01:53.6675456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-08-04T21:01:53.8550946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.15,227.27
2025-08-04T21:01:53.8704789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T21:01:54.0425654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:01:54.0737954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T21:01:54.2458094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:01:54.2768830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T21:01:54.4487995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T21:01:54.4642826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:01:54.6519398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T21:01:54.6674368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T21:01:54.8549964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-08-04T21:01:54.8705337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T21:01:55.0424399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T21:01:55.0736083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T21:01:55.2455949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T21:01:55.2766751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T21:01:55.4486086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T21:01:55.4642469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T21:01:55.6517327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T21:01:55.6671772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T21:01:55.8546718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T21:01:55.8703353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T21:01:56.0422379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T21:01:56.0733005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.18,227.29
2025-08-04T21:01:56.2453161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T21:01:56.2765015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T21:01:56.4483897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T21:01:56.4794815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T21:01:56.6514731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T21:01:56.6670524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:01:56.8545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:01:56.8699954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.21,227.32
2025-08-04T21:01:57.0419515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:01:57.0731458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:01:57.2450919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:01:57.2763104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.22,227.33
2025-08-04T21:01:57.4482130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:01:57.4793933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:01:57.6512997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:01:57.6668787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:01:57.8543052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:01:57.8699348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-08-04T21:01:58.0418493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:01:58.0730320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:01:58.2449459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:01:58.2760737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T21:01:58.4480407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:01:58.4791729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:01:58.6511191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T21:01:58.6666596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.26,227.37
2025-08-04T21:01:58.8541781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T21:01:58.8696091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T21:01:59.0417469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T21:01:59.0728748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.29,227.4
2025-08-04T21:01:59.2447469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-08-04T21:01:59.2758781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T21:01:59.4478442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-08-04T21:01:59.4790095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:01:59.6509082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T21:01:59.6664347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.38,227.49
2025-08-04T21:01:59.8539247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-08-04T21:01:59.8694676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:02:00.0415035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-08-04T21:02:00.0724950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-08-04T21:02:00.2445426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-08-04T21:02:00.2757365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:02:00.4476913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-08-04T21:02:00.4788279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T21:02:00.6507009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T21:02:00.6662781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T21:02:00.8538287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T21:02:00.8692826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:02:01.0412742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:02:01.0723194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:02:01.2443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.57,227.68
2025-08-04T21:02:01.2755198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T21:02:01.4473885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.54,227.66
2025-08-04T21:02:01.4785743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:02:01.6505930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.51,227.64
2025-08-04T21:02:01.6661051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T21:02:01.8536004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.47,227.6
2025-08-04T21:02:01.8691497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T21:02:02.0409820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.42,227.56
2025-08-04T21:02:02.0722741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:02:02.2441319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.38,227.52
2025-08-04T21:02:02.2753108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:02:02.4472560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.35,227.48
2025-08-04T21:02:02.4784359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T21:02:02.6503344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.31,227.44
2025-08-04T21:02:02.6658413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T21:02:02.8533988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.28,227.4
2025-08-04T21:02:02.8688367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T21:02:03.0408027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.25,227.37
2025-08-04T21:02:03.0719048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:02:03.2439312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.23,227.35
2025-08-04T21:02:03.2751607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:02:03.4470472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.22,227.33
2025-08-04T21:02:03.4781798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:02:03.6500943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:02:03.6656030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T21:02:03.8530886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.19,227.3
2025-08-04T21:02:03.8687674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T21:02:04.0406461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T21:02:04.0718310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T21:02:04.2437677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T21:02:04.2748045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T21:02:04.4468425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T21:02:04.4780741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T21:02:04.6499565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T21:02:04.6654829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T21:02:04.8530033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T21:02:04.8685205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:02:05.0405284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T21:02:05.0715240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:02:05.2435313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T21:02:05.2746969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T21:02:05.4465755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-08-04T21:02:05.4777994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T21:02:05.6497475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T21:02:05.6652297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.3,227.41
2025-08-04T21:02:05.8528172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-08-04T21:02:05.8683531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T21:02:06.0558657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T21:02:06.0712891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T21:02:06.2497179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-08-04T21:02:06.2744751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T21:02:06.4464580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T21:02:06.4776199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.4,227.51
2025-08-04T21:02:06.6494996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T21:02:06.6651160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T21:02:06.8525300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T21:02:06.8682030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T21:02:07.0557170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T21:02:07.0712435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T21:02:07.2432178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.4,227.51
2025-08-04T21:02:07.2742911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T21:02:07.4462494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.38,227.5
2025-08-04T21:02:07.4774297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:02:07.6493293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.35,227.48
2025-08-04T21:02:07.6648124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:02:07.8524044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.32,227.45
2025-08-04T21:02:07.8680073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T21:02:08.0554384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.28,227.41
2025-08-04T21:02:08.0709021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T21:02:08.2430141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.23,227.37
2025-08-04T21:02:08.2740934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:02:08.4460020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.18,227.33
2025-08-04T21:02:08.4772167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T21:02:08.6490193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.13,227.27
2025-08-04T21:02:08.6646559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T21:02:08.8522185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.08,227.22
2025-08-04T21:02:08.8676873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T21:02:09.0552683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.03,227.17
2025-08-04T21:02:09.0708653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-08-04T21:02:09.2428898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.98,227.12
2025-08-04T21:02:09.2739184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T21:02:09.4459327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.94,227.07
2025-08-04T21:02:09.4770488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-08-04T21:02:09.6488044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.91,227.03
2025-08-04T21:02:09.6645347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T21:02:09.8519453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.88,227
2025-08-04T21:02:09.8675385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-08-04T21:02:10.0550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-08-04T21:02:10.0706030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-08-04T21:02:10.2424999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.84,226.95
2025-08-04T21:02:10.2736284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-08-04T21:02:10.4454704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-08-04T21:02:10.4767909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T21:02:10.6487348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.8,226.91
2025-08-04T21:02:10.6798574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-08-04T21:02:10.8518089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.78,226.89
2025-08-04T21:02:10.8672393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-08-04T21:02:11.0548642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-08-04T21:02:11.0703994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T21:02:11.2423563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:02:11.2735060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T21:02:11.4454869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-08-04T21:02:11.4765403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T21:02:11.6484492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T21:02:11.6796835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T21:02:11.8515251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T21:02:11.8670071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T21:02:12.0546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-08-04T21:02:12.0702298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-08-04T21:02:12.2422478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-08-04T21:02:12.2733655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T21:02:12.4452010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-08-04T21:02:12.4763395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T21:02:12.6483758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-08-04T21:02:12.6794372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-08-04T21:02:12.8513257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-08-04T21:02:12.8669092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-08-04T21:02:13.0544893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-08-04T21:02:13.0699948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-08-04T21:02:13.2419729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-08-04T21:02:13.2730816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T21:02:13.4450634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-08-04T21:02:13.4761888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T21:02:13.6481063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-08-04T21:02:13.6793517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T21:02:13.8511592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-08-04T21:02:13.8666955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T21:02:14.0543060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-08-04T21:02:14.0697790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.22,227.34
2025-08-04T21:02:14.2417906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-08-04T21:02:14.2729481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.3,227.41
2025-08-04T21:02:14.4448903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-08-04T21:02:14.4760141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.38,227.49
2025-08-04T21:02:14.6479890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-08-04T21:02:14.6790793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.46,227.58
2025-08-04T21:02:14.8509869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-08-04T21:02:14.8665458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.54,227.66
2025-08-04T21:02:15.0540645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-08-04T21:02:15.0695114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.62,227.73
2025-08-04T21:02:15.2415569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-08-04T21:02:15.2727156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.68,227.8
2025-08-04T21:02:15.4446576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-08-04T21:02:15.4758106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.73,227.84
2025-08-04T21:02:15.6477513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T21:02:15.6788847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T21:02:15.8508312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T21:02:15.8663370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-04T21:02:16.0537207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.72,227.86
2025-08-04T21:02:16.0694120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:02:16.2413348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.66,227.82
2025-08-04T21:02:16.2724942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:02:16.4444597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,227.57,227.76
2025-08-04T21:02:16.4755846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T21:02:16.6475196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,227.47,227.67
2025-08-04T21:02:16.6656510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T21:02:16.8506493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,227.35,227.56
2025-08-04T21:02:16.8661390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T21:02:17.0536323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,227.23,227.44
2025-08-04T21:02:17.0691156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T21:02:17.2411863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,227.11,227.32
2025-08-04T21:02:17.2723385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-08-04T21:02:17.4442873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,227.01,227.2
2025-08-04T21:02:17.4753366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T21:02:17.6472802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.93,227.1
2025-08-04T21:02:17.6785491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-08-04T21:02:17.8504126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.86,227.02
2025-08-04T21:02:17.8659275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-08-04T21:02:18.0535063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.81,226.95
2025-08-04T21:02:18.0690688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-08-04T21:02:18.2409791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.78,226.9
2025-08-04T21:02:18.2721793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-08-04T21:02:18.4440696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-08-04T21:02:18.4752468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T21:02:18.6471254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T21:02:18.6783376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T21:02:18.8501559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-08-04T21:02:18.8657574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-08-04T21:02:19.0533239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-08-04T21:02:19.0688419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.81,226.91
2025-08-04T21:02:19.2407508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-08-04T21:02:19.2719418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-08-04T21:02:19.4439539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-08-04T21:02:19.4750853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-08-04T21:02:19.6469730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-08-04T21:02:19.6780924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-08-04T21:02:19.8500317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-08-04T21:02:19.8655451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T21:02:20.0530269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-08-04T21:02:20.0687100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T21:02:20.2561403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-08-04T21:02:20.2717413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T21:02:20.4436460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-08-04T21:02:20.4747564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T21:02:20.6468212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-08-04T21:02:20.6779203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:02:20.8497461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-08-04T21:02:20.8653489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:02:21.0529282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-08-04T21:02:21.0684352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:02:21.2558885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:02:21.2715254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T21:02:21.4435354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T21:02:21.4746329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:02:21.6466340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.25,227.37
2025-08-04T21:02:21.6775995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T21:02:21.8512128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.23,227.36
2025-08-04T21:02:21.8652448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:02:22.0526508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.2,227.33
2025-08-04T21:02:22.0683177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T21:02:22.2558376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.18,227.31
2025-08-04T21:02:22.2713421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T21:02:22.4432369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.15,227.28
2025-08-04T21:02:22.4744668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T21:02:22.6462918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.13,227.25
2025-08-04T21:02:22.6775041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T21:02:22.8494339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.11,227.23
2025-08-04T21:02:22.8649669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-08-04T21:02:23.0525063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.08,227.21
2025-08-04T21:02:23.0680348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-08-04T21:02:23.2555858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.06,227.19
2025-08-04T21:02:23.2711445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-08-04T21:02:23.4430520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.03,227.17
2025-08-04T21:02:23.4742140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.03,227.14
2025-08-04T21:02:23.6461560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.01,227.14
2025-08-04T21:02:23.6773018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-08-04T21:02:23.8491833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.98,227.11
2025-08-04T21:02:23.8803472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T21:02:24.0522516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.96,227.08
2025-08-04T21:02:24.0679013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-08-04T21:02:24.2554456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.94,227.06
2025-08-04T21:02:24.2709535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-08-04T21:02:24.4428364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-08-04T21:02:24.4739895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-08-04T21:02:24.6459360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-08-04T21:02:24.6769999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-08-04T21:02:24.8489730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-08-04T21:02:24.8802230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T21:02:25.0520470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-08-04T21:02:25.0676994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T21:02:25.2552251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-08-04T21:02:25.2706328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-08-04T21:02:25.4426155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-08-04T21:02:25.4738188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:02:25.6457565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-08-04T21:02:25.6769564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T21:02:25.8488622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-08-04T21:02:25.8799862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T21:02:26.0518322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T21:02:26.0673502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:02:26.2549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T21:02:26.2705351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:02:26.4424926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:02:26.4736169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:02:26.6455163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:02:26.6766934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:02:26.8485665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T21:02:26.8797730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:02:27.0517216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-08-04T21:02:27.0673026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T21:02:27.2548186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:02:27.2703666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:02:27.4421998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:02:27.4734725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:02:27.6453999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:02:27.6765114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T21:02:27.8484357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T21:02:27.8793429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:02:28.0514922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:02:28.0669739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:02:28.2545656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T21:02:28.2701230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:02:28.4420401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T21:02:28.4732119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:02:28.6451390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-08-04T21:02:28.6762616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:02:28.8482327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-08-04T21:02:28.8793128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-08-04T21:02:29.0512674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T21:02:29.0668229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T21:02:29.2543853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-08-04T21:02:29.2699640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T21:02:29.4417604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T21:02:29.4729958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:02:29.6448567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T21:02:29.6761653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T21:02:29.8480039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T21:02:29.8792154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T21:02:30.0511372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:02:30.0665818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:02:30.2541748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:02:30.2697061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:02:30.4416668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:02:30.4729137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:02:30.6447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:02:30.6759212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:02:30.8477323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:02:30.8790011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:02:31.0509083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T21:02:31.0664675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T21:02:31.2539653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T21:02:31.2695604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-08-04T21:02:31.4414951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:02:31.4726547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:02:31.6445641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:02:31.6757072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:02:31.8476252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:02:31.8785741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:02:32.0507061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-08-04T21:02:32.0662658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T21:02:32.2539211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.32,227.44
2025-08-04T21:02:32.2693503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.32,227.43
2025-08-04T21:02:32.4412744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.31,227.43
2025-08-04T21:02:32.4723432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:02:32.6443433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.29,227.41
2025-08-04T21:02:32.6755456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T21:02:32.8473048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.27,227.39
2025-08-04T21:02:32.8785978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:02:33.0504632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.25,227.37
2025-08-04T21:02:33.0660419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T21:02:33.2536143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.24,227.36
2025-08-04T21:02:33.2691401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T21:02:33.4410285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T21:02:33.4721460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:02:33.6441684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:02:33.6752829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T21:02:33.8497620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-08-04T21:02:33.8653618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-08-04T21:02:34.0528694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:02:34.0684653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:02:34.2559412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-08-04T21:02:34.2714564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T21:02:34.4435104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-08-04T21:02:34.4746553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-08-04T21:02:34.6465538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-08-04T21:02:34.6776801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-08-04T21:02:34.8496243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T21:02:34.8650779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:02:35.0526848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-08-04T21:02:35.0683395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T21:02:35.2558042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T21:02:35.2713504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T21:02:35.4432586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T21:02:35.4744206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T21:02:35.6463134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T21:02:35.6774803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T21:02:35.8492986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-08-04T21:02:35.8650130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T21:02:36.0524604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T21:02:36.0680512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T21:02:36.2555221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-08-04T21:02:36.2712019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.51,227.62
2025-08-04T21:02:36.4430229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T21:02:36.4742382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:02:36.6461363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T21:02:36.6772337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.56,227.67
2025-08-04T21:02:36.8491331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T21:02:36.8804240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T21:02:37.0522627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T21:02:37.0678429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T21:02:37.2554050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T21:02:37.2710574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T21:02:37.4427953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T21:02:37.4739936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T21:02:37.6459303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.55,227.67
2025-08-04T21:02:37.6770866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T21:02:37.8489690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.51,227.64
2025-08-04T21:02:37.8802062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T21:02:38.0520629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.45,227.6
2025-08-04T21:02:38.0676615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T21:02:38.2551685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.39,227.54
2025-08-04T21:02:38.2707581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T21:02:38.4425835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.33,227.48
2025-08-04T21:02:38.4738357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T21:02:38.6456982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.27,227.42
2025-08-04T21:02:38.6769079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:02:38.8488583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.23,227.36
2025-08-04T21:02:38.8799780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T21:02:39.0518874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.19,227.31
2025-08-04T21:02:39.0674601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T21:02:39.2549304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.17,227.28
2025-08-04T21:02:39.2704892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T21:02:39.4423888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T21:02:39.4736038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-08-04T21:02:39.6455441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T21:02:39.6766834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-08-04T21:02:39.8486579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-08-04T21:02:39.8798342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T21:02:40.0516668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-08-04T21:02:40.0673195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:02:40.2548601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-08-04T21:02:40.2703758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T21:02:40.4422224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-08-04T21:02:40.4734619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T21:02:40.6453127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-08-04T21:02:40.6764815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:02:40.8483727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T21:02:40.8796695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T21:02:41.0514347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-08-04T21:02:41.0670880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T21:02:41.2545657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.48,227.55
2025-08-04T21:02:41.2754101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T21:02:41.4420769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T21:02:41.4732618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.51,227.62
2025-08-04T21:02:41.6451418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T21:02:41.6763368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T21:02:41.8482274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T21:02:41.8793683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.57,227.68
2025-08-04T21:02:42.0512746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.6,227.68
2025-08-04T21:02:42.0668990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T21:02:42.2543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T21:02:42.2698793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.62,227.73
2025-08-04T21:02:42.4418598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T21:02:42.4730379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:02:42.6450277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T21:02:42.6760786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T21:02:42.8479878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:02:42.8792132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T21:02:43.0510634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T21:02:43.0666733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T21:02:43.2542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:02:43.2696830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T21:02:43.4417374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T21:02:43.4728365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.74,227.86
2025-08-04T21:02:43.6447237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T21:02:43.6758245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.77,227.88
2025-08-04T21:02:43.8477949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T21:02:43.8789624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.8,227.92
2025-08-04T21:02:44.0508550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T21:02:44.0666454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.84,227.95
2025-08-04T21:02:44.2539833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T21:02:44.2694770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.88,228
2025-08-04T21:02:44.4414157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T21:02:44.4726528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.92,228.04
2025-08-04T21:02:44.6444651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-04T21:02:44.6757162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.96,228.08
2025-08-04T21:02:44.8476879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-08-04T21:02:44.8787756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228,228.11
2025-08-04T21:02:45.0507467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T21:02:45.0662314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.03,228.14
2025-08-04T21:02:45.2538233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T21:02:45.2693606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.04,228.15
2025-08-04T21:02:45.4412429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T21:02:45.4724261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.05,228.16
2025-08-04T21:02:45.6443621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.04,228.16
2025-08-04T21:02:45.6755479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T21:02:45.8474437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.01,228.14
2025-08-04T21:02:45.8784717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.01,228.11
2025-08-04T21:02:46.0504013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.97,228.11
2025-08-04T21:02:46.0660559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T21:02:46.2535932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.93,228.07
2025-08-04T21:02:46.2692585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T21:02:46.4566447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.88,228.02
2025-08-04T21:02:46.4723001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T21:02:46.6442362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.83,227.97
2025-08-04T21:02:46.6752898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T21:02:46.8471797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.78,227.92
2025-08-04T21:02:46.8784375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-08-04T21:02:47.0503382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.74,227.87
2025-08-04T21:02:47.0658679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T21:02:47.2534046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.71,227.83
2025-08-04T21:02:47.2689797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T21:02:47.4564720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:02:47.4719911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T21:02:47.6439171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T21:02:47.6751001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:02:47.8470674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:02:47.8782155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:02:48.0501224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:02:48.0656441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:02:48.2531283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T21:02:48.2688029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T21:02:48.4562984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T21:02:48.4718831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T21:02:48.6437528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-08-04T21:02:48.6749215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T21:02:48.8468167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-04T21:02:48.8779531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:02:49.0498946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:02:49.0654302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:02:49.2530013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:02:49.2685709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:02:49.4560527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T21:02:49.4716710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T21:02:49.6435556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T21:02:49.6747913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:02:49.8467436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.68,227.8
2025-08-04T21:02:49.8777880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T21:02:50.0497464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.66,227.78
2025-08-04T21:02:50.0652945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T21:02:50.2527959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.65,227.77
2025-08-04T21:02:50.2683034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:02:50.4558780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.63,227.75
2025-08-04T21:02:50.4714328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T21:02:50.6433278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.62,227.73
2025-08-04T21:02:50.6745350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T21:02:50.8463660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T21:02:50.8775949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T21:02:51.0495298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T21:02:51.0650626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T21:02:51.2526536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T21:02:51.2681823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.63,227.74
2025-08-04T21:02:51.4556244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T21:02:51.4713349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.64,227.76
2025-08-04T21:02:51.6431044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T21:02:51.6743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.67,227.78
2025-08-04T21:02:51.8462600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T21:02:51.8774295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T21:02:52.0492852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T21:02:52.0805527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.73,227.84
2025-08-04T21:02:52.2523630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-08-04T21:02:52.2679239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.76,227.88
2025-08-04T21:02:52.4555325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T21:02:52.4710466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:02:52.6429262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T21:02:52.6740825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.83,227.94
2025-08-04T21:02:52.8460070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T21:02:52.8771761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-08-04T21:02:53.0490407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T21:02:53.0802767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.88,227.99
2025-08-04T21:02:53.2522708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T21:02:53.2677615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.91,228.02
2025-08-04T21:02:53.4553107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T21:02:53.4708496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.93,228.03
2025-08-04T21:02:53.6427384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T21:02:53.6739419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:02:53.8458131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:02:53.8769761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:02:54.0488909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:02:54.0801029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:02:54.2519554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.93,228.04
2025-08-04T21:02:54.2675077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T21:02:54.4551954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.91,228.02
2025-08-04T21:02:54.4706539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T21:02:54.6424969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T21:02:54.6736575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T21:02:54.8456322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T21:02:54.8768480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T21:02:55.0487033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T21:02:55.0798344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T21:02:55.2517068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T21:02:55.2673587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T21:02:55.4548752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T21:02:55.4704687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T21:02:55.6424119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T21:02:55.6734910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T21:02:55.8453951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T21:02:55.8766376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T21:02:56.0485106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-08-04T21:02:56.0797407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T21:02:56.2515216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T21:02:56.2672121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T21:02:56.4546830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-08-04T21:02:56.4701851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T21:02:56.6420946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T21:02:56.6733182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T21:02:56.8452430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-08-04T21:02:56.8763484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.03,228.13
2025-08-04T21:02:57.0483128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T21:02:57.0794902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-08-04T21:02:57.2514210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-08-04T21:02:57.2670358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T21:02:57.4544261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T21:02:57.4700651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-08-04T21:02:57.6419880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T21:02:57.6731051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T21:02:57.8449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.03,228.14
2025-08-04T21:02:57.8762541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.03,228.13
2025-08-04T21:02:58.0481091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.02,228.13
2025-08-04T21:02:58.0792626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.02,228.12
2025-08-04T21:02:58.2512024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228,228.12
2025-08-04T21:02:58.2666980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-08-04T21:02:58.4542742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.99,228.1
2025-08-04T21:02:58.4698865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T21:02:58.6417669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-08-04T21:02:58.6729606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T21:02:58.8448451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.95,228.07
2025-08-04T21:02:58.8760354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T21:02:59.0479339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:02:59.0789723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:02:59.2509538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.93,228.04
2025-08-04T21:02:59.2666126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.93,228.04
2025-08-04T21:02:59.4541086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.93,228.04
2025-08-04T21:02:59.4696474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.93,228.03
2025-08-04T21:02:59.6414639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.93,228.03
2025-08-04T21:02:59.6727004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.93,228.03
2025-08-04T21:02:59.8446023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T21:02:59.8758476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:03:00.0477659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T21:03:00.0849884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T21:03:00.2508032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T21:03:00.2663112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T21:03:00.4538106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T21:03:00.4694781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.98,228.09
2025-08-04T21:03:00.6570001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T21:03:00.6725405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-08-04T21:03:00.8444383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-08-04T21:03:00.8755672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.01,228.11
2025-08-04T21:03:01.0474861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T21:03:01.0786751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.02,228.12
2025-08-04T21:03:01.2506094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.01,228.12
2025-08-04T21:03:01.2661122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.01,228.12
2025-08-04T21:03:01.4538012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228,228.12
2025-08-04T21:03:01.4692112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-08-04T21:03:01.6566261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.98,228.1
2025-08-04T21:03:01.6723003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.98,228.08
2025-08-04T21:03:01.8441444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.94,228.08
2025-08-04T21:03:01.8754281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:03:02.0473036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.9,228.04
2025-08-04T21:03:02.0784257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T21:03:02.2504219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.85,228
2025-08-04T21:03:02.2659927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-08-04T21:03:02.4534618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.81,227.95
2025-08-04T21:03:02.4690248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T21:03:02.6565819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.76,227.9
2025-08-04T21:03:02.6721828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:03:02.8484975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.72,227.85
2025-08-04T21:03:02.8751635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:03:03.0470443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.7,227.82
2025-08-04T21:03:03.0783330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T21:03:03.2501856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T21:03:03.2658455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:03:03.4532943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:03.4688828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:03.6562995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:03.6723756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:03.8438429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:03:03.8749815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T21:03:04.0469372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T21:03:04.0780357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:03:04.2499873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-04T21:03:04.2656291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:03:04.4530987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:03:04.4686451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T21:03:04.6561118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T21:03:04.6718278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:03:04.8436048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T21:03:04.8747750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:03:05.0467240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:03:05.0779121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T21:03:05.2498257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:03:05.2653854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T21:03:05.4528173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T21:03:05.4684697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:03:05.6559387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T21:03:05.6715282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T21:03:05.8434455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:03:05.8745587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:03:06.0465172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T21:03:06.0776745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:03:06.2495831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:06.2807993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:06.4527987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:06.4682998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:06.6557878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:03:06.6713934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T21:03:06.8432300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T21:03:06.8744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:03:07.0462866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-08-04T21:03:07.0775265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T21:03:07.2493395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T21:03:07.2806362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T21:03:07.4525186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-08-04T21:03:07.4680414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:03:07.6556126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.77,227.85
2025-08-04T21:03:07.6711459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T21:03:07.8430716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-08-04T21:03:07.8741860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-08-04T21:03:08.0461288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-08-04T21:03:08.0773635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.79,227.9
2025-08-04T21:03:08.2491498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T21:03:08.2803721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:03:08.4522355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-04T21:03:08.4679091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-08-04T21:03:08.6553280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T21:03:08.6709663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.82,227.93
2025-08-04T21:03:08.8427721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T21:03:08.8740621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T21:03:09.0458843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T21:03:09.0770863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-08-04T21:03:09.2489931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T21:03:09.2802561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.89,228
2025-08-04T21:03:09.4520671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T21:03:09.4676588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.92,228.03
2025-08-04T21:03:09.6551510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-08-04T21:03:09.6707247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T21:03:09.8426286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.99,228.06
2025-08-04T21:03:09.8737793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.99,228.09
2025-08-04T21:03:10.0457782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-08-04T21:03:10.0769788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.02,228.12
2025-08-04T21:03:10.2489023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T21:03:10.2799625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T21:03:10.4519659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.06,228.15
2025-08-04T21:03:10.4675006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.06,228.16
2025-08-04T21:03:10.6549189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.07,228.16
2025-08-04T21:03:10.6705023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.07,228.17
2025-08-04T21:03:10.8424423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.07,228.17
2025-08-04T21:03:10.8736335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.07,228.17
2025-08-04T21:03:11.0455127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.06,228.17
2025-08-04T21:03:11.0766739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.06,228.15
2025-08-04T21:03:11.2486347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.04,228.15
2025-08-04T21:03:11.2797785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T21:03:11.4516502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.02,228.14
2025-08-04T21:03:11.4673062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T21:03:11.6548109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228,228.11
2025-08-04T21:03:11.6703450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T21:03:11.8422916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.98,228.09
2025-08-04T21:03:11.8733482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T21:03:12.0453915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T21:03:12.0764928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T21:03:12.2484296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:03:12.2795883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:03:12.4513855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:03:12.4670893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-08-04T21:03:12.6544287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.93,228.03
2025-08-04T21:03:12.6701795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T21:03:12.8419641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T21:03:12.8732063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T21:03:13.0450954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T21:03:13.0763190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T21:03:13.2482952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T21:03:13.2794431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-08-04T21:03:13.4514182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T21:03:13.4667906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T21:03:13.6543757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.89,228
2025-08-04T21:03:13.6699973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T21:03:13.8418595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.87,227.99
2025-08-04T21:03:13.8729994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T21:03:14.0449053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.83,227.96
2025-08-04T21:03:14.0760557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.83,227.93
2025-08-04T21:03:14.2480106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.79,227.93
2025-08-04T21:03:14.2869043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.79,227.89
2025-08-04T21:03:14.4511830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.74,227.89
2025-08-04T21:03:14.4666953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:03:14.6541480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.69,227.84
2025-08-04T21:03:14.6696011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T21:03:14.8571804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.63,227.78
2025-08-04T21:03:14.8727502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T21:03:15.0447729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.57,227.73
2025-08-04T21:03:15.0759366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T21:03:15.2478065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.51,227.67
2025-08-04T21:03:15.2790302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:03:15.4508543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.46,227.61
2025-08-04T21:03:15.4665093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T21:03:15.6538576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.4,227.55
2025-08-04T21:03:15.6694050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-08-04T21:03:15.8570884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.35,227.5
2025-08-04T21:03:15.8726549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T21:03:16.0444225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.3,227.44
2025-08-04T21:03:16.0756977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T21:03:16.2475674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.27,227.4
2025-08-04T21:03:16.2787560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:03:16.4506586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.24,227.36
2025-08-04T21:03:16.4662651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:03:16.6538464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.22,227.34
2025-08-04T21:03:16.6692967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:03:16.8568776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T21:03:16.8723016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T21:03:17.0443739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T21:03:17.0754959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T21:03:17.2474440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T21:03:17.2785293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T21:03:17.4504744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-08-04T21:03:17.4660388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:03:17.6535836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-08-04T21:03:17.6691095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-08-04T21:03:17.8566121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-08-04T21:03:17.8722457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.26,227.37
2025-08-04T21:03:18.0439527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-08-04T21:03:18.0753426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T21:03:18.2472105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-08-04T21:03:18.2784055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.33,227.44
2025-08-04T21:03:18.4502477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-08-04T21:03:18.4659274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:03:18.6534649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-08-04T21:03:18.6690014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:03:18.8564758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-04T21:03:18.8720407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T21:03:19.0438856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-08-04T21:03:19.0751115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:03:19.2470250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-08-04T21:03:19.2782329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T21:03:19.4501070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-08-04T21:03:19.4657473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:03:19.6530923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-08-04T21:03:19.6687503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T21:03:19.8562561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-08-04T21:03:19.8718174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T21:03:20.0436755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T21:03:20.0749563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:03:20.2467985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T21:03:20.2780023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T21:03:20.4499599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-08-04T21:03:20.4654895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T21:03:20.6529894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T21:03:20.6685257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T21:03:20.8560499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T21:03:20.8715268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T21:03:21.0435705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T21:03:21.0747183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-08-04T21:03:21.2465649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-08-04T21:03:21.2778218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-04T21:03:21.4496372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T21:03:21.4809082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.83,227.93
2025-08-04T21:03:21.6527804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.85,227.93
2025-08-04T21:03:21.6682742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-08-04T21:03:21.8558503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T21:03:21.8714421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T21:03:22.0433295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T21:03:22.0745985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-08-04T21:03:22.2463955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-08-04T21:03:22.2775645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-08-04T21:03:22.4494245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-08-04T21:03:22.4806736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T21:03:22.6525459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.85,227.96
2025-08-04T21:03:22.6682115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-08-04T21:03:22.8556069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.83,227.95
2025-08-04T21:03:22.8712056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.83,227.93
2025-08-04T21:03:23.0431066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.81,227.93
2025-08-04T21:03:23.0741486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-04T21:03:23.2462534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.79,227.91
2025-08-04T21:03:23.2774290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.79,227.89
2025-08-04T21:03:23.4492571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.77,227.89
2025-08-04T21:03:23.4804734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T21:03:23.6523575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.75,227.87
2025-08-04T21:03:23.6679064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:03:23.8554482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.73,227.85
2025-08-04T21:03:23.8710592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T21:03:24.0429954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.7,227.83
2025-08-04T21:03:24.0740747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:03:24.2460373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.67,227.8
2025-08-04T21:03:24.2771485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:24.4491643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.64,227.77
2025-08-04T21:03:24.4802645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T21:03:24.6522923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.61,227.74
2025-08-04T21:03:24.6678134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T21:03:24.8551876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.57,227.7
2025-08-04T21:03:24.8708186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T21:03:25.0427599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.54,227.67
2025-08-04T21:03:25.0738742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:03:25.2458165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.51,227.64
2025-08-04T21:03:25.2769794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:03:25.4488833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.48,227.61
2025-08-04T21:03:25.4800951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T21:03:25.6519383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.45,227.57
2025-08-04T21:03:25.6676268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T21:03:25.8551472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.42,227.54
2025-08-04T21:03:25.8706513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T21:03:26.0425450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.39,227.51
2025-08-04T21:03:26.0736850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T21:03:26.2456671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.35,227.48
2025-08-04T21:03:26.2768674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:03:26.4486568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.32,227.45
2025-08-04T21:03:26.4798883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T21:03:26.6517700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.28,227.41
2025-08-04T21:03:26.6673733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T21:03:26.8548647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.25,227.37
2025-08-04T21:03:26.8704099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T21:03:27.0423061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.21,227.34
2025-08-04T21:03:27.0735018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T21:03:27.2454277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.17,227.3
2025-08-04T21:03:27.2766212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-08-04T21:03:27.4485963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.13,227.26
2025-08-04T21:03:27.4795913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T21:03:27.6515633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T21:03:27.6671920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-08-04T21:03:27.8546770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T21:03:27.8702274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T21:03:28.0420780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T21:03:28.0733080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T21:03:28.2452175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T21:03:28.2764392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T21:03:28.4482497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T21:03:28.4794700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T21:03:28.6513875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-08-04T21:03:28.6668382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-08-04T21:03:28.8544994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-08-04T21:03:28.8700009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-08-04T21:03:29.0419500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-08-04T21:03:29.0730712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-08-04T21:03:29.2450843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-08-04T21:03:29.2760886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-08-04T21:03:29.4481212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-08-04T21:03:29.4791596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:03:29.6511434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T21:03:29.6668273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:03:29.8543217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-08-04T21:03:29.8698479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T21:03:30.0573537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-08-04T21:03:30.0729208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T21:03:30.2448727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-08-04T21:03:30.2760647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:03:30.4479470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:03:30.4790680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:03:30.6509801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:03:30.6665411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:03:30.8541013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:03:30.8696339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:03:31.0571002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:03:31.0727160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:03:31.2445530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.27,227.36
2025-08-04T21:03:31.2758505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:03:31.4477003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T21:03:31.4788944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T21:03:31.6507964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T21:03:31.6662899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-08-04T21:03:31.8538783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-08-04T21:03:31.8694845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T21:03:32.0568894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-08-04T21:03:32.0725524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:03:32.2444224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-08-04T21:03:32.2755508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.33,227.44
2025-08-04T21:03:32.4475596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T21:03:32.4835057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T21:03:32.6506245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-08-04T21:03:32.6661467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T21:03:32.8536649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-08-04T21:03:32.8692815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-08-04T21:03:33.0567011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-08-04T21:03:33.0723859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T21:03:33.2442309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-08-04T21:03:33.2754555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.51,227.62
2025-08-04T21:03:33.4473461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-08-04T21:03:33.4785029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.55,227.66
2025-08-04T21:03:33.6504139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-08-04T21:03:33.6660267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-08-04T21:03:33.8534237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-08-04T21:03:33.8690234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.62,227.73
2025-08-04T21:03:34.0565441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T21:03:34.0721714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-08-04T21:03:34.2439935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:03:34.2751978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.65,227.76
2025-08-04T21:03:34.4470490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.65,227.76
2025-08-04T21:03:34.4782794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:03:34.6501960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.63,227.75
2025-08-04T21:03:34.6657120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.63,227.74
2025-08-04T21:03:34.8532533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.61,227.74
2025-08-04T21:03:34.8688903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-08-04T21:03:35.0563843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.59,227.72
2025-08-04T21:03:35.0719495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T21:03:35.2437749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.56,227.69
2025-08-04T21:03:35.2750598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T21:03:35.4469044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.53,227.66
2025-08-04T21:03:35.4781436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T21:03:35.6500019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.51,227.63
2025-08-04T21:03:35.6811932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T21:03:35.8530147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.48,227.6
2025-08-04T21:03:35.8685962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T21:03:36.0561276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T21:03:36.0717536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T21:03:36.2436458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-08-04T21:03:36.2748197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T21:03:36.4466777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T21:03:36.4779229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:03:36.6497873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:03:36.6810550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T21:03:36.8528290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T21:03:36.8684484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-08-04T21:03:37.0560105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:03:37.0714748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T21:03:37.2434318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.4,227.51
2025-08-04T21:03:37.2746010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T21:03:37.4466207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.39,227.49
2025-08-04T21:03:37.4777029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T21:03:37.6495772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:03:37.6808338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T21:03:37.8526505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:03:37.8681581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T21:03:38.0557735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T21:03:38.0713481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T21:03:38.2432303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:03:38.2743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T21:03:38.4463625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T21:03:38.4776267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T21:03:38.6493470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-08-04T21:03:38.6806188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T21:03:38.8524832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T21:03:38.8680320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T21:03:39.0555147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T21:03:39.0710997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:03:39.2430205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T21:03:39.2742641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T21:03:39.4461211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-08-04T21:03:39.4773449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:03:39.6491579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:03:39.6804668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:03:39.8522674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:03:39.8679091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:03:40.0553147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.37,227.48
2025-08-04T21:03:40.0709591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T21:03:40.2428323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-08-04T21:03:40.2739329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T21:03:40.4459298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.32,227.44
2025-08-04T21:03:40.4771337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T21:03:40.6491099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.29,227.42
2025-08-04T21:03:40.6801726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.29,227.39
2025-08-04T21:03:40.8520108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.26,227.39
2025-08-04T21:03:40.8676037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T21:03:41.0550906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.23,227.36
2025-08-04T21:03:41.0707107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:03:41.2426267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.22,227.33
2025-08-04T21:03:41.2737828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:03:41.4457464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.21,227.32
2025-08-04T21:03:41.4768713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:03:41.6488018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T21:03:41.6800694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T21:03:41.8518034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:03:41.8674475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:03:42.0548839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-08-04T21:03:42.0704873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:03:42.2425388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-08-04T21:03:42.2736108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:03:42.4455021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:03:42.4767437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:03:42.6485570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:03:42.6797629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:03:42.8517968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.22,227.33
2025-08-04T21:03:42.8671390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-08-04T21:03:43.0547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.21,227.32
2025-08-04T21:03:43.0702741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:03:43.2422022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.19,227.31
2025-08-04T21:03:43.2734684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-08-04T21:03:43.4453959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.18,227.29
2025-08-04T21:03:43.4765452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T21:03:43.6484430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T21:03:43.6795805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T21:03:43.8514279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T21:03:43.8670544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-08-04T21:03:44.0545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-08-04T21:03:44.0701129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.2,227.3
2025-08-04T21:03:44.2576464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-08-04T21:03:44.2732103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-08-04T21:03:44.4450617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-08-04T21:03:44.4761291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T21:03:44.6482060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-08-04T21:03:44.6794671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:03:44.8512401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-08-04T21:03:44.8668931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T21:03:45.0543317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-08-04T21:03:45.0699402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-08-04T21:03:45.2573958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-08-04T21:03:45.2730859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T21:03:45.4449400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-08-04T21:03:45.4760756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-08-04T21:03:45.6480116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-08-04T21:03:45.6791715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-08-04T21:03:45.8510970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-08-04T21:03:45.8666580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:03:46.0541887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-08-04T21:03:46.0696980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T21:03:46.2572605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:03:46.2728485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:03:46.4446818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:03:46.4759632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T21:03:46.6477909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T21:03:46.6788586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:03:46.8508205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T21:03:46.8664500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T21:03:47.0539714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:03:47.0695275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:03:47.2570013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.67,227.79
2025-08-04T21:03:47.2726100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:47.4445305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.65,227.77
2025-08-04T21:03:47.4757728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:03:47.6475914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.63,227.75
2025-08-04T21:03:47.6787538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T21:03:47.8507413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.62,227.73
2025-08-04T21:03:47.8662325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T21:03:48.0537374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.6,227.71
2025-08-04T21:03:48.0692402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T21:03:48.2568221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-08-04T21:03:48.2724057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-08-04T21:03:48.4443342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T21:03:48.4755308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:03:48.6474192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:03:48.6786284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:03:48.8504529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:03:48.8659983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:03:49.0535806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:03:49.0690761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T21:03:49.2565736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T21:03:49.2722334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T21:03:49.4440803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T21:03:49.4753439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-08-04T21:03:49.6472276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T21:03:49.6783653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T21:03:49.8502661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.54,227.66
2025-08-04T21:03:49.8814883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:03:50.0533116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T21:03:50.0733903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T21:03:50.2564177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.51,227.63
2025-08-04T21:03:50.2720283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-08-04T21:03:50.4438050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.48,227.6
2025-08-04T21:03:50.4751134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T21:03:50.6470580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.44,227.57
2025-08-04T21:03:50.6781530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:03:50.8501101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.41,227.54
2025-08-04T21:03:50.8812482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T21:03:51.0531359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.36,227.5
2025-08-04T21:03:51.0687556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-08-04T21:03:51.2562652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.31,227.45
2025-08-04T21:03:51.2718375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:03:51.4436970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.27,227.41
2025-08-04T21:03:51.4748848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-08-04T21:03:51.6467377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.24,227.37
2025-08-04T21:03:51.6779770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-08-04T21:03:51.8498805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.21,227.33
2025-08-04T21:03:51.8811350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:03:52.0530061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-08-04T21:03:52.0685614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T21:03:52.2560997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T21:03:52.2716480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-08-04T21:03:52.4435053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-08-04T21:03:52.4746944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-08-04T21:03:52.6466387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-08-04T21:03:52.6779469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-08-04T21:03:52.8496706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-08-04T21:03:52.8808264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-08-04T21:03:53.0527391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-08-04T21:03:53.0683214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T21:03:53.2558631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-08-04T21:03:53.2714185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.37,227.48
2025-08-04T21:03:53.4433537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.43,227.48
2025-08-04T21:03:53.4745071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T21:03:53.6463603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T21:03:53.6775586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.48,227.59
2025-08-04T21:03:53.8496031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-08-04T21:03:53.8806674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T21:03:54.0525677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-08-04T21:03:54.0680969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:03:54.2556363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-08-04T21:03:54.2711888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-08-04T21:03:54.4431246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-08-04T21:03:54.4742669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:03:54.6462444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T21:03:54.6774370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.67,227.78
2025-08-04T21:03:54.8493015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T21:03:54.8805082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:03:55.0549899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T21:03:55.0705697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:03:55.2425415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:03:55.2736900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:03:55.4456195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:03:55.4767682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T21:03:55.6486717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T21:03:55.6796043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T21:03:55.8517332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.67,227.78
2025-08-04T21:03:55.8670667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:56.0547342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T21:03:56.0703652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T21:03:56.2578848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:03:56.2734431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:03:56.4453291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:03:56.4766536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:03:56.6484637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T21:03:56.6795590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T21:03:56.8516391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T21:03:56.8670793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:03:57.0545530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-08-04T21:03:57.0701547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:03:57.2577300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-08-04T21:03:57.2733161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:03:57.4451816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-08-04T21:03:57.4763998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:03:57.6482434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T21:03:57.6851578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:03:57.8513243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:03:57.8668139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T21:03:58.0543682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T21:03:58.0700500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:03:58.2576259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.74,227.85
2025-08-04T21:03:58.2731039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T21:03:58.4450968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-08-04T21:03:58.4761611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:03:58.6480406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.69,227.81
2025-08-04T21:03:58.6792838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T21:03:58.8511184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.65,227.78
2025-08-04T21:03:58.8667043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T21:03:59.0541731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.62,227.74
2025-08-04T21:03:59.0697510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-08-04T21:03:59.2572227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.59,227.71
2025-08-04T21:03:59.2726330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T21:03:59.4448010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.55,227.68
2025-08-04T21:03:59.4759156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T21:03:59.6478610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.52,227.64
2025-08-04T21:03:59.6790347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T21:03:59.8509836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.49,227.61
2025-08-04T21:03:59.8664308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T21:04:00.0540346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.45,227.57
2025-08-04T21:04:00.0695215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T21:04:00.2570492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.42,227.54
2025-08-04T21:04:00.2727021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T21:04:00.4445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.39,227.51
2025-08-04T21:04:00.4758489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-08-04T21:04:00.6476718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.37,227.48
2025-08-04T21:04:00.6788770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T21:04:00.8507966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-08-04T21:04:00.8661878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-08-04T21:04:01.0538230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-04T21:04:01.0693952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-08-04T21:04:01.2569129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:04:01.2725065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T21:04:01.4443947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T21:04:01.4756178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T21:04:01.6474987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T21:04:01.6786691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T21:04:01.8505328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:04:01.8660935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:04:02.0536053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:04:02.0691881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:04:02.2568118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:04:02.2722389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-08-04T21:04:02.4442018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-08-04T21:04:02.4753978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T21:04:02.6472454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T21:04:02.6785034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-08-04T21:04:02.8503292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-08-04T21:04:02.8815588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:04:03.0534438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T21:04:03.0688812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:04:03.2565270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-08-04T21:04:03.2720614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.4,227.51
2025-08-04T21:04:03.4440281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-08-04T21:04:03.4751664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-08-04T21:04:03.6470880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-08-04T21:04:03.6782683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T21:04:03.8501549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-04T21:04:03.8812236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-08-04T21:04:04.0531834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-08-04T21:04:04.0687292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.57,227.68
2025-08-04T21:04:04.2564342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-04T21:04:04.2718815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.63,227.74
2025-08-04T21:04:04.4437368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-08-04T21:04:04.4749639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.68,227.8
2025-08-04T21:04:04.6469144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-08-04T21:04:04.6780316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.74,227.86
2025-08-04T21:04:04.8499656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T21:04:04.8810487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.8,227.92
2025-08-04T21:04:05.0529745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T21:04:05.0685952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.85,227.97
2025-08-04T21:04:05.2561161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.9,227.97
2025-08-04T21:04:05.2716593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.9,228.02
2025-08-04T21:04:05.4436305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T21:04:05.4747566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:04:05.6466596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T21:04:05.6777983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.96,228.08
2025-08-04T21:04:05.8497943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-08-04T21:04:05.8808536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-08-04T21:04:06.0528653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-08-04T21:04:06.0683565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-08-04T21:04:06.2559000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.96,228.08
2025-08-04T21:04:06.2714529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T21:04:06.4434149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.94,228.07
2025-08-04T21:04:06.4745916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:04:06.6464792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.91,228.04
2025-08-04T21:04:06.6776140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T21:04:06.8495525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.88,228.01
2025-08-04T21:04:06.8806472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T21:04:07.0526318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.85,227.98
2025-08-04T21:04:07.0681068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T21:04:07.2557510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.81,227.94
2025-08-04T21:04:07.2713042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T21:04:07.4431801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.78,227.9
2025-08-04T21:04:07.4743240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-08-04T21:04:07.6462313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.75,227.87
2025-08-04T21:04:07.6774273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T21:04:07.8493833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.72,227.84
2025-08-04T21:04:07.8804337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:04:08.0524146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T21:04:08.0678522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T21:04:08.2554965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T21:04:08.2710976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-08-04T21:04:08.4430322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:04:08.4742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.66,227.74
2025-08-04T21:04:08.6460755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T21:04:08.6772120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T21:04:08.8491507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T21:04:08.8801322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T21:04:09.0522147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T21:04:09.0678266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-08-04T21:04:09.2552918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.6,227.7
2025-08-04T21:04:09.2708328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.6,227.68
2025-08-04T21:04:09.4428472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T21:04:09.4739896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T21:04:09.6458863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T21:04:09.6770680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-08-04T21:04:09.8489636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:04:09.8801779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T21:04:10.0520444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:04:10.0676603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T21:04:10.2552069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:04:10.2706594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T21:04:10.4582342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T21:04:10.4737743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T21:04:10.6457675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-08-04T21:04:10.6767730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T21:04:10.8487865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-08-04T21:04:10.8799961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T21:04:11.0518231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T21:04:11.0672360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-08-04T21:04:11.2549018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:04:11.2704498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:04:11.4579370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:04:11.4735818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T21:04:11.6454578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T21:04:11.6765943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T21:04:11.8486172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T21:04:11.8796789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:04:12.0515608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:04:12.0669538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:04:12.2547511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T21:04:12.2702497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T21:04:12.4578310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T21:04:12.4733545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T21:04:12.6453060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T21:04:12.6764808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T21:04:12.8483144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:04:12.8795192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T21:04:13.0513947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T21:04:13.0670869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-08-04T21:04:13.2545546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-08-04T21:04:13.2700392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-08-04T21:04:13.4576173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T21:04:13.4731808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-08-04T21:04:13.6450959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-08-04T21:04:13.6762261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T21:04:13.8480962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T21:04:13.8792126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.48,227.59
2025-08-04T21:04:14.0512940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-08-04T21:04:14.0667118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.49,227.61
2025-08-04T21:04:14.2543111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:04:14.2698752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.51,227.62
2025-08-04T21:04:14.4574506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:04:14.4729602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-08-04T21:04:14.6449486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T21:04:14.6760503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-08-04T21:04:14.8478980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T21:04:14.8791032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.56,227.67
2025-08-04T21:04:15.0510155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T21:04:15.0664923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T21:04:15.2541184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T21:04:15.2696821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T21:04:15.4571677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T21:04:15.4727410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.63,227.73
2025-08-04T21:04:15.6447255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-08-04T21:04:15.6759335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:04:15.8478136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T21:04:15.8789101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T21:04:16.0508200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:04:16.0663991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T21:04:16.2538745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-08-04T21:04:16.2694893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:04:16.4569796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T21:04:16.4725709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T21:04:16.6444767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T21:04:16.6757113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T21:04:16.8475532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T21:04:16.8786828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:04:17.0505989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T21:04:17.0662826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:04:17.2537196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:04:17.2692993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T21:04:17.4568191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T21:04:17.4724174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T21:04:17.6442439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T21:04:17.6753807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T21:04:17.8473348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T21:04:17.8684545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:04:18.0559261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:04:18.0715825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T21:04:18.2434797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:04:18.2747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T21:04:18.4465623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T21:04:18.4777092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:18.6495836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:18.6807809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:18.8526782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:18.8682878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:19.0556674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:19.0714164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:19.2432973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:19.2744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:19.4464187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:19.4776161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:19.6494533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:19.6806662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:04:19.8525472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:04:19.8680445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:04:20.0555820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T21:04:20.0711841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T21:04:20.2430843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:04:20.2742720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:04:20.4460786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.67,227.79
2025-08-04T21:04:20.4773777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T21:04:20.6492854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.64,227.76
2025-08-04T21:04:20.6804431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-08-04T21:04:20.8523057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.61,227.73
2025-08-04T21:04:20.8679781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T21:04:21.0554183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.59,227.71
2025-08-04T21:04:21.0709911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T21:04:21.2428382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.56,227.68
2025-08-04T21:04:21.2740654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.56,227.66
2025-08-04T21:04:21.4459297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.54,227.66
2025-08-04T21:04:21.4770466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:04:21.6490425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.52,227.64
2025-08-04T21:04:21.6802575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:04:21.8521540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:04:21.8676113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T21:04:22.0552702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:04:22.0707286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:04:22.2583412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:04:22.2738545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:04:22.4458210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:04:22.4768610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-08-04T21:04:22.6487621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-08-04T21:04:22.6800868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:04:22.8519266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-08-04T21:04:22.8674015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T21:04:23.0549353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-08-04T21:04:23.0705027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:04:23.2580617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-08-04T21:04:23.2736837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-08-04T21:04:23.4455811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-08-04T21:04:23.4767186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-08-04T21:04:23.6486587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-08-04T21:04:23.6798270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-08-04T21:04:23.8516657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T21:04:23.8671735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T21:04:24.0547980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-08-04T21:04:24.0704388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T21:04:24.2578979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-08-04T21:04:24.2734081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:04:24.4453573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T21:04:24.4765521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T21:04:24.6485939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.74,227.81
2025-08-04T21:04:24.6795899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:04:24.8515127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-08-04T21:04:24.8669918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.77,227.88
2025-08-04T21:04:25.0545924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T21:04:25.0702110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:04:25.2576469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T21:04:25.2733100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.83,227.94
2025-08-04T21:04:25.4451428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T21:04:25.4763607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T21:04:25.6481966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T21:04:25.6794000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.88,227.99
2025-08-04T21:04:25.8514116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T21:04:25.8668969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.91,228.02
2025-08-04T21:04:26.0543172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T21:04:26.0700174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:04:26.2574605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T21:04:26.2730488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.97,228.09
2025-08-04T21:04:26.4449825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T21:04:26.4761904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.01,228.12
2025-08-04T21:04:26.6480143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-08-04T21:04:26.6792162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.04,228.15
2025-08-04T21:04:26.8510741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.07,228.15
2025-08-04T21:04:26.8667879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.07,228.18
2025-08-04T21:04:27.0540676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.1,228.18
2025-08-04T21:04:27.0697965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.1,228.21
2025-08-04T21:04:27.2572333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T21:04:27.2728244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.12,228.23
2025-08-04T21:04:27.4447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.13,228.23
2025-08-04T21:04:27.4759596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.13,228.24
2025-08-04T21:04:27.6478758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T21:04:27.6790546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.14,228.25
2025-08-04T21:04:27.8509096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:04:27.8665949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:04:28.0539771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:04:28.0695353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:04:28.2571004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:04:28.2726792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:04:28.4446013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:04:28.4757899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:04:28.6476274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.14,228.25
2025-08-04T21:04:28.6786928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T21:04:28.8506980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T21:04:28.8818959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T21:04:29.0538828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T21:04:29.0693665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T21:04:29.2568817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:04:29.2724914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:04:29.4488916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:04:29.4755237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:04:29.6474462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:04:29.6786752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:04:29.8504346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:04:29.8816718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:04:30.0536344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:04:30.0691020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:04:30.2566362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T21:04:30.2722354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-08-04T21:04:30.4441634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.12,228.23
2025-08-04T21:04:30.4753907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T21:04:30.6473163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.11,228.21
2025-08-04T21:04:30.6784361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T21:04:30.8502839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.09,228.2
2025-08-04T21:04:30.8814870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-08-04T21:04:31.0533543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.07,228.18
2025-08-04T21:04:31.0690427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.07,228.16
2025-08-04T21:04:31.2564635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.05,228.16
2025-08-04T21:04:31.2720656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T21:04:31.4439871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.02,228.13
2025-08-04T21:04:31.4751593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T21:04:31.6470707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228,228.11
2025-08-04T21:04:31.6782482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T21:04:31.8502191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.98,228.09
2025-08-04T21:04:31.8813628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T21:04:32.0532027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.95,228.07
2025-08-04T21:04:32.0687132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T21:04:32.2562927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.92,228.04
2025-08-04T21:04:32.2718537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T21:04:32.4437899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.9,228.02
2025-08-04T21:04:32.4749667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.9,227.99
2025-08-04T21:04:32.6468757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.87,227.99
2025-08-04T21:04:32.6780561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-08-04T21:04:32.8499198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.85,227.96
2025-08-04T21:04:32.8811608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T21:04:33.0529507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.83,227.94
2025-08-04T21:04:33.0686348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T21:04:33.2561631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T21:04:33.2716834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T21:04:33.4435401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T21:04:33.4747557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T21:04:33.6466162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T21:04:33.6778571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.83,227.93
2025-08-04T21:04:33.8496473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T21:04:33.8809553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T21:04:34.0527597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T21:04:34.0683281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T21:04:34.2559253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T21:04:34.2714467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T21:04:34.4433544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T21:04:34.4745565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T21:04:34.6465216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-08-04T21:04:34.6776248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T21:04:34.8494580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T21:04:34.8807297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:04:35.0525004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T21:04:35.0681698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.97,228.07
2025-08-04T21:04:35.2557377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.99,228.07
2025-08-04T21:04:35.2712903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.99,228.1
2025-08-04T21:04:35.4432150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-08-04T21:04:35.4743720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.03,228.13
2025-08-04T21:04:35.6462380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-08-04T21:04:35.6774136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.06,228.17
2025-08-04T21:04:35.8494626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-08-04T21:04:35.8804380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.1,228.21
2025-08-04T21:04:36.0523912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T21:04:36.0679942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.14,228.25
2025-08-04T21:04:36.2555350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-04T21:04:36.2710354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.18,228.29
2025-08-04T21:04:36.4430077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-04T21:04:36.4741853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.22,228.33
2025-08-04T21:04:36.6460320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-04T21:04:36.6772720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-08-04T21:04:36.8491704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-04T21:04:36.8803477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.29,228.4
2025-08-04T21:04:37.0522564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-08-04T21:04:37.0677812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-08-04T21:04:37.2553560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.34,228.42
2025-08-04T21:04:37.2708414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-08-04T21:04:37.4583240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-04T21:04:37.4739343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-08-04T21:04:37.6458913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.37,228.46
2025-08-04T21:04:37.6770102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T21:04:37.8489505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T21:04:37.8800933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T21:04:38.0519894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.36,228.47
2025-08-04T21:04:38.0676022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-08-04T21:04:38.2550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.34,228.46
2025-08-04T21:04:38.2706716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-08-04T21:04:38.4581932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.32,228.44
2025-08-04T21:04:38.4738080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T21:04:38.6456700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.29,228.41
2025-08-04T21:04:38.6768518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T21:04:38.8488284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.25,228.38
2025-08-04T21:04:38.8799437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-08-04T21:04:39.0517589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.21,228.35
2025-08-04T21:04:39.0673556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-04T21:04:39.2549242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.17,228.3
2025-08-04T21:04:39.2704304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T21:04:39.4580227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.13,228.26
2025-08-04T21:04:39.4735543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T21:04:39.6455691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.08,228.21
2025-08-04T21:04:39.6766002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.08,228.17
2025-08-04T21:04:39.8485230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.04,228.17
2025-08-04T21:04:39.8796931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-08-04T21:04:40.0516963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228,228.13
2025-08-04T21:04:40.0671831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T21:04:40.2546861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.96,228.09
2025-08-04T21:04:40.2703091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T21:04:40.4577889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.93,228.05
2025-08-04T21:04:40.4734469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T21:04:40.6452791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.89,228.02
2025-08-04T21:04:40.6764440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T21:04:40.8482886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.86,227.98
2025-08-04T21:04:40.8794673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T21:04:41.0514024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.83,227.95
2025-08-04T21:04:41.0670498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.83,227.93
2025-08-04T21:04:41.2544927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.81,227.93
2025-08-04T21:04:41.2700824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-04T21:04:41.4575713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:04:41.4731774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T21:04:41.6450941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T21:04:41.6761951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T21:04:41.8481102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T21:04:41.8793189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T21:04:42.0512110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T21:04:42.0668177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:04:42.2543214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T21:04:42.2698701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T21:04:42.4573696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T21:04:42.4729932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.84,227.95
2025-08-04T21:04:42.6449239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T21:04:42.6760086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.87,227.98
2025-08-04T21:04:42.8480651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T21:04:42.8791734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.9,228.01
2025-08-04T21:04:43.0510341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-08-04T21:04:43.0822011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:04:43.2541153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-04T21:04:43.2697313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.99,228.1
2025-08-04T21:04:43.4571875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-08-04T21:04:43.4727554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.04,228.15
2025-08-04T21:04:43.6446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T21:04:43.6758662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.08,228.19
2025-08-04T21:04:43.8477270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-08-04T21:04:43.8788502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.13,228.24
2025-08-04T21:04:44.0508365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T21:04:44.0820291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.17,228.28
2025-08-04T21:04:44.2538888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T21:04:44.2695218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.21,228.32
2025-08-04T21:04:44.4569133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.24,228.32
2025-08-04T21:04:44.4725787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.24,228.35
2025-08-04T21:04:44.6445340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.26,228.35
2025-08-04T21:04:44.6756270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-08-04T21:04:44.8475061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-04T21:04:44.8787437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T21:04:45.0506280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-08-04T21:04:45.0819043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-08-04T21:04:45.2537101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T21:04:45.2692799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T21:04:45.4567811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T21:04:45.4723840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-04T21:04:45.6443858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.25,228.36
2025-08-04T21:04:45.6753590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-08-04T21:04:45.8473471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.23,228.35
2025-08-04T21:04:45.8785389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T21:04:46.0503505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.21,228.33
2025-08-04T21:04:46.0815437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-04T21:04:46.2535954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.19,228.3
2025-08-04T21:04:46.2690504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T21:04:46.4566265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.16,228.28
2025-08-04T21:04:46.4721863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-08-04T21:04:46.6441482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:04:46.6753557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:04:46.8471854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.13,228.24
2025-08-04T21:04:46.8783628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-08-04T21:04:47.0502524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.12,228.22
2025-08-04T21:04:47.0814574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T21:04:47.2532790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T21:04:47.2688328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T21:04:47.4563337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T21:04:47.4719623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T21:04:47.6438523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T21:04:47.6749629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T21:04:47.8469527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T21:04:47.8781371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T21:04:48.0500385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-08-04T21:04:48.0812809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T21:04:48.2531693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-04T21:04:48.2687947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-08-04T21:04:48.4562297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-08-04T21:04:48.4718018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:04:48.6436558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T21:04:48.6748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T21:04:48.8467045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-08-04T21:04:48.8778189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T21:04:49.0498360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-04T21:04:49.0809779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-04T21:04:49.2528978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-08-04T21:04:49.2684971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.23,228.33
2025-08-04T21:04:49.4560684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-08-04T21:04:49.4716813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-08-04T21:04:49.6435047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T21:04:49.6745978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.27,228.37
2025-08-04T21:04:49.8466369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.29,228.37
2025-08-04T21:04:49.8777246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.29,228.39
2025-08-04T21:04:50.0497392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-04T21:04:50.0806177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.31,228.41
2025-08-04T21:04:50.2528347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.33,228.41
2025-08-04T21:04:50.2682702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T21:04:50.4557669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T21:04:50.4713206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.35,228.45
2025-08-04T21:04:50.6432827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-08-04T21:04:50.6745039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-08-04T21:04:50.8463601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.37,228.46
2025-08-04T21:04:50.8774710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T21:04:51.0493888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T21:04:51.0806843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-08-04T21:04:51.2597111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.36,228.47
2025-08-04T21:04:51.2681289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-08-04T21:04:51.4556338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.34,228.46
2025-08-04T21:04:51.4711888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.34,228.44
2025-08-04T21:04:51.6586221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.31,228.44
2025-08-04T21:04:51.6742357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.31,228.42
2025-08-04T21:04:51.8460388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.28,228.42
2025-08-04T21:04:51.8773011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-08-04T21:04:52.0492683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.24,228.38
2025-08-04T21:04:52.0804392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.24,228.35
2025-08-04T21:04:52.2522906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.2,228.35
2025-08-04T21:04:52.2678233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.2,228.31
2025-08-04T21:04:52.4554157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.17,228.31
2025-08-04T21:04:52.4709761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T21:04:52.6585157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.13,228.27
2025-08-04T21:04:52.6741343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.13,228.24
2025-08-04T21:04:52.8459494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.11,228.24
2025-08-04T21:04:52.8771796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.11,228.21
2025-08-04T21:04:53.0577185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.09,228.21
2025-08-04T21:04:53.0733860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.09,228.2
2025-08-04T21:04:53.2452403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.08,228.2
2025-08-04T21:04:53.2764885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.08,228.19
2025-08-04T21:04:53.4483952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.08,228.19
2025-08-04T21:04:53.4795574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.08,228.19
2025-08-04T21:04:53.6514404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.09,228.19
2025-08-04T21:04:53.6669349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.09,228.2
2025-08-04T21:04:53.8545062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.1,228.2
2025-08-04T21:04:53.8700902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.1,228.21
2025-08-04T21:04:54.0575607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-08-04T21:04:54.0731547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.12,228.24
2025-08-04T21:04:54.2450455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:04:54.2762127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.15,228.26
2025-08-04T21:04:54.4480640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-04T21:04:54.4857239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.18,228.29
2025-08-04T21:04:54.6512349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-08-04T21:04:54.6667351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.21,228.32
2025-08-04T21:04:54.8542740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T21:04:54.8698478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.23,228.34
2025-08-04T21:04:55.0573061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.26,228.34
2025-08-04T21:04:55.0729330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.26,228.36
2025-08-04T21:04:55.2448376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-08-04T21:04:55.2760705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.28,228.38
2025-08-04T21:04:55.4479867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-08-04T21:04:55.4791259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.3,228.4
2025-08-04T21:04:55.6509810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.31,228.4
2025-08-04T21:04:55.6822445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.31,228.41
2025-08-04T21:04:55.8541334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T21:04:55.8696222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-08-04T21:04:56.0571358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-08-04T21:04:56.0727534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-08-04T21:04:56.2446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T21:04:56.2758364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T21:04:56.4477369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T21:04:56.4789482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T21:04:56.6508157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-04T21:04:56.6820479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-08-04T21:04:56.8539617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T21:04:56.8694488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-04T21:04:57.0569644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-04T21:04:57.0725476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-08-04T21:04:57.2445277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-04T21:04:57.2755740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.36,228.45
2025-08-04T21:04:57.4475706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-08-04T21:04:57.4786532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.37,228.46
2025-08-04T21:04:57.6506622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-08-04T21:04:57.6818118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.39,228.48
2025-08-04T21:04:57.8536919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-04T21:04:57.8692976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-04T21:04:58.0567954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-08-04T21:04:58.0723213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.42,228.51
2025-08-04T21:04:58.2442506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.43,228.51
2025-08-04T21:04:58.2754205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-08-04T21:04:58.4473860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-08-04T21:04:58.4785276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-08-04T21:04:58.6503675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.42,228.52
2025-08-04T21:04:58.6816776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.42,228.51
2025-08-04T21:04:58.8573255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.4,228.51
2025-08-04T21:04:58.8728520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-08-04T21:04:59.0447634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.38,228.49
2025-08-04T21:04:59.0758996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-04T21:04:59.2478599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.35,228.47
2025-08-04T21:04:59.2790239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.35,228.44
2025-08-04T21:04:59.4508931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.32,228.44
2025-08-04T21:04:59.4821361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-04T21:04:59.6539951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.29,228.41
2025-08-04T21:04:59.6695694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-04T21:04:59.8570371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T21:04:59.8726603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-04T21:05:00.0445709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.24,228.36
2025-08-04T21:05:00.0757882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.24,228.34
2025-08-04T21:05:00.2476087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.23,228.34
2025-08-04T21:05:00.2788008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.23,228.32
2025-08-04T21:05:00.4506652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-08-04T21:05:00.4819205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-08-04T21:05:00.6537726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-08-04T21:05:00.6692611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-08-04T21:05:00.8568593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-08-04T21:05:00.8724513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-08-04T21:05:01.0443684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-08-04T21:05:01.0755209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.21,228.31
2025-08-04T21:05:01.2475299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.2,228.31
2025-08-04T21:05:01.2786933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.2,228.3
2025-08-04T21:05:01.4504751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.2,228.3
2025-08-04T21:05:01.4817076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.2,228.3
2025-08-04T21:05:01.6535603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.19,228.3
2025-08-04T21:05:01.6691645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-08-04T21:05:01.8566414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.17,228.29
2025-08-04T21:05:01.8722548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T21:05:02.0440878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.15,228.27
2025-08-04T21:05:02.0754445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:05:02.2472162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.13,228.25
2025-08-04T21:05:02.2784173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.13,228.23
2025-08-04T21:05:02.4502661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.11,228.23
2025-08-04T21:05:02.4711306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T21:05:02.6534099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.08,228.2
2025-08-04T21:05:02.6689372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.08,228.18
2025-08-04T21:05:02.8566052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.06,228.18
2025-08-04T21:05:02.8720748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.06,228.16
2025-08-04T21:05:03.0439555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.05,228.16
2025-08-04T21:05:03.0751418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-08-04T21:05:03.2470833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.03,228.14
2025-08-04T21:05:03.2781724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.03,228.13
2025-08-04T21:05:03.4500993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.02,228.13
2025-08-04T21:05:03.4812912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-08-04T21:05:03.6532471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228,228.11
2025-08-04T21:05:03.6687658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-08-04T21:05:03.8455047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.98,228.1
2025-08-04T21:05:03.8766704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T21:05:04.0485407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T21:05:04.0798510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T21:05:04.2517959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.92,228.05
2025-08-04T21:05:04.2673101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T21:05:04.4548627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.89,228.02
2025-08-04T21:05:04.4704085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T21:05:04.6577766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.85,227.98
2025-08-04T21:05:04.6734622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T21:05:04.8453142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.81,227.94
2025-08-04T21:05:04.8764793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T21:05:05.0484750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.78,227.9
2025-08-04T21:05:05.0795744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-08-04T21:05:05.2515772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.76,227.88
2025-08-04T21:05:05.2670344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T21:05:05.4546297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T21:05:05.4701641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T21:05:05.6577042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T21:05:05.6733389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T21:05:05.8451024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T21:05:05.8670618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.79,227.89
2025-08-04T21:05:06.0545454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T21:05:06.0700766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-08-04T21:05:06.2576438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T21:05:06.2732928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-08-04T21:05:06.4451874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-08-04T21:05:06.4763340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.88,227.99
2025-08-04T21:05:06.6483193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-04T21:05:06.6793571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.91,228.02
2025-08-04T21:05:06.8512411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.94,228.02
2025-08-04T21:05:06.8824339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:05:07.0544157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T21:05:07.0698273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T21:05:07.2575027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T21:05:07.2730291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T21:05:07.4449479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T21:05:07.4759858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.96,228.06
2025-08-04T21:05:07.6480620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.95,228.06
2025-08-04T21:05:07.6792189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T21:05:07.8511106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:05:07.8823304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:05:08.0541403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-08-04T21:05:08.0697235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:05:08.2572613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:05:08.2728597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-08-04T21:05:08.4447089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-08-04T21:05:08.4759400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T21:05:08.6478521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T21:05:08.6789322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T21:05:08.8508547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.98,228.07
2025-08-04T21:05:08.8820745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.98,228.09
2025-08-04T21:05:09.0539525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-08-04T21:05:09.0694914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.01,228.11
2025-08-04T21:05:09.2570977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-08-04T21:05:09.2726532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-08-04T21:05:09.4444916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.06,228.14
2025-08-04T21:05:09.4757683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.06,228.17
2025-08-04T21:05:09.6476311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.09,228.17
2025-08-04T21:05:09.6787871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.09,228.19
2025-08-04T21:05:09.8506388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T21:05:09.8819178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.12,228.22
2025-08-04T21:05:10.0537853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T21:05:10.0691865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T21:05:10.2568684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.15,228.24
2025-08-04T21:05:10.2724108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.15,228.25
2025-08-04T21:05:10.4443479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-08-04T21:05:10.4754974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T21:05:10.6474435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T21:05:10.6785370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T21:05:10.8504248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T21:05:10.8816927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T21:05:11.0535297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T21:05:11.0691676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T21:05:11.2566740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T21:05:11.2722120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T21:05:11.4440635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T21:05:11.4753467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T21:05:11.6472015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T21:05:11.6783731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T21:05:11.8501899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T21:05:11.8814987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T21:05:12.0533260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T21:05:12.0688830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T21:05:12.2564597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T21:05:12.2720979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T21:05:12.4438816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T21:05:12.4751085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T21:05:12.6469400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T21:05:12.6781621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-08-04T21:05:12.8500970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-04T21:05:12.8812814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-08-04T21:05:13.0531134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.14,228.25
2025-08-04T21:05:13.0686862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-08-04T21:05:13.2562344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.11,228.22
2025-08-04T21:05:13.2717878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.11,228.2
2025-08-04T21:05:13.4436579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.08,228.2
2025-08-04T21:05:13.4749294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-08-04T21:05:13.6467878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.04,228.16
2025-08-04T21:05:13.6779559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.04,228.13
2025-08-04T21:05:13.8499013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228,228.13
2025-08-04T21:05:13.8810646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-08-04T21:05:14.0529114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.97,228.09
2025-08-04T21:05:14.0685145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-08-04T21:05:14.2560822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.93,228.05
2025-08-04T21:05:14.2715934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-08-04T21:05:14.4591374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.9,228.02
2025-08-04T21:05:14.4747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T21:05:14.6465929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.87,227.98
2025-08-04T21:05:14.6778209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T21:05:14.8496450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.84,227.95
2025-08-04T21:05:14.8688533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-08-04T21:05:15.0528196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-08-04T21:05:15.0684253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-08-04T21:05:15.2558540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.79,227.9
2025-08-04T21:05:15.2714951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-08-04T21:05:15.4589546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-08-04T21:05:15.4746089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T21:05:15.6463712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T21:05:15.6775907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T21:05:15.8495558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T21:05:15.8807041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:16.0525408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:16.0681429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:16.2556950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:16.2712340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:16.4587287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:16.4743240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:16.6462454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:16.6774584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:16.8492340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:16.8804524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:17.0524248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:05:17.0679850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T21:05:17.2554941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:05:17.2710153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-08-04T21:05:17.4585415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T21:05:17.4741600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:05:17.6460243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-08-04T21:05:17.6676311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T21:05:17.8491783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T21:05:17.8802838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:05:18.0520840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:05:18.0702189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:05:18.2552471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T21:05:18.2708305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T21:05:18.4583448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.67,227.78
2025-08-04T21:05:18.4740191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:05:18.6458494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:05:18.6770284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:05:18.8488068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:05:18.8801063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-08-04T21:05:19.0519958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:05:19.0675347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-08-04T21:05:19.2550697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T21:05:19.2705865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:05:19.4582098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:05:19.4736912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T21:05:19.6455861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-08-04T21:05:19.6767522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-08-04T21:05:19.8487156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:05:19.8797571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.73,227.84
2025-08-04T21:05:20.0517404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:05:20.0673408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:05:20.2548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:05:20.2704628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.74,227.85
2025-08-04T21:05:20.4579487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.74,227.85
2025-08-04T21:05:20.4735558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.74,227.85
2025-08-04T21:05:20.6454243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.74,227.85
2025-08-04T21:05:20.6765920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:05:20.8484887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T21:05:20.8797046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.74,227.85
2025-08-04T21:05:21.0515881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:05:21.0671334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:05:21.2546741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-08-04T21:05:21.2701853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.76,227.87
2025-08-04T21:05:21.4593410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-08-04T21:05:21.4732365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.79,227.89
2025-08-04T21:05:21.6452149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T21:05:21.6764400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T21:05:21.8483742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-04T21:05:21.8795324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-08-04T21:05:22.0514208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-08-04T21:05:22.0826989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T21:05:22.2543992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-08-04T21:05:22.2700542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.92,228.02
2025-08-04T21:05:22.4575813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-08-04T21:05:22.4730273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-08-04T21:05:22.6449882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-08-04T21:05:22.6762138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.98,228.08
2025-08-04T21:05:22.8482049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-08-04T21:05:22.8792795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.02,228.12
2025-08-04T21:05:23.0511318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-04T21:05:23.0823623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-08-04T21:05:23.2542525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-08-04T21:05:23.2697986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.08,228.18
2025-08-04T21:05:23.4573342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-08-04T21:05:23.4729993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.11,228.21
2025-08-04T21:05:23.6448473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-04T21:05:23.6760531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-08-04T21:05:23.8478814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-04T21:05:23.8790982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.17,228.27
2025-08-04T21:05:24.0509644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-08-04T21:05:24.0821241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-08-04T21:05:24.2541097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-04T21:05:24.2696641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T21:05:24.4571679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T21:05:24.4727702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-08-04T21:05:24.6446648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-08-04T21:05:24.6757998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.19,228.29
2025-08-04T21:05:24.8478119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.18,228.29
2025-08-04T21:05:24.8788667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-04T21:05:25.0507918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.16,228.27
2025-08-04T21:05:25.0819113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-08-04T21:05:25.2538528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.13,228.25
2025-08-04T21:05:25.2694272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-08-04T21:05:25.4569974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.1,228.22
2025-08-04T21:05:25.4725394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-08-04T21:05:25.6444831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.07,228.19
2025-08-04T21:05:25.6755643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.07,228.16
2025-08-04T21:05:25.8474326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.05,228.16
2025-08-04T21:05:25.8785871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-08-04T21:05:26.0505960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.02,228.13
2025-08-04T21:05:26.0817888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-04T21:05:26.2537134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.99,228.1
2025-08-04T21:05:26.2692083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-04T21:05:26.4567946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.96,228.08
2025-08-04T21:05:26.4723073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.96,228.05
2025-08-04T21:05:26.6442034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.92,228.05
2025-08-04T21:05:26.6753868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-08-04T21:05:26.8472878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.88,228.01
2025-08-04T21:05:26.8785626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T21:05:27.0504000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.83,227.97
2025-08-04T21:05:27.0815694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T21:05:27.2534622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.77,227.91
2025-08-04T21:05:27.2690566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.77,227.85
2025-08-04T21:05:27.4566071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.7,227.85
2025-08-04T21:05:27.4721018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-08-04T21:05:27.6439516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.63,227.79
2025-08-04T21:05:27.6752563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-08-04T21:05:27.8470618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.56,227.72
2025-08-04T21:05:27.8782387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-08-04T21:05:28.0500643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.5,227.65
2025-08-04T21:05:28.0812843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-08-04T21:05:28.2532722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.44,227.59
2025-08-04T21:05:28.2749291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-08-04T21:05:28.4563917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.39,227.53
2025-08-04T21:05:28.4719462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.39,227.49
2025-08-04T21:05:28.6593708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.36,227.49
2025-08-04T21:05:28.6749786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-08-04T21:05:28.8469103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-08-04T21:05:28.8780787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:05:29.0499911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:05:29.0810254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:05:29.2530311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-08-04T21:05:29.2686280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:05:29.4561589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-08-04T21:05:29.4717568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:05:29.6591891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-04T21:05:29.6747870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T21:05:29.8468601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-08-04T21:05:29.8778861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T21:05:30.0497514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T21:05:30.0809282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-08-04T21:05:30.2528406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T21:05:30.2684077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.65,227.76
2025-08-04T21:05:30.4560568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-08-04T21:05:30.4714793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-08-04T21:05:30.6591870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-08-04T21:05:30.6745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.75,227.85
2025-08-04T21:05:30.8465104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.77,227.85
2025-08-04T21:05:30.8776284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.77,227.88
2025-08-04T21:05:31.0496003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T21:05:31.0807083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T21:05:31.2527062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-08-04T21:05:31.2682887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-04T21:05:31.4557219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T21:05:31.4713380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T21:05:31.6588563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T21:05:31.6744480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T21:05:31.8462523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T21:05:31.8774839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T21:05:32.0493850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.83,227.92
2025-08-04T21:05:32.0806258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.83,227.93
2025-08-04T21:05:32.2525089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-08-04T21:05:32.2680490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T21:05:32.4556008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T21:05:32.4711078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T21:05:32.6585845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-08-04T21:05:32.6743365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-08-04T21:05:32.8459787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.88,227.96
2025-08-04T21:05:32.8772393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T21:05:33.0491913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T21:05:33.0804044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-08-04T21:05:33.2523110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.9,227.98
2025-08-04T21:05:33.2679065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T21:05:33.4553892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.91,228
2025-08-04T21:05:33.4709269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T21:05:33.6584744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-08-04T21:05:33.6740911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-08-04T21:05:33.8458681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T21:05:33.8770570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-08-04T21:05:34.0490045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.9,228.01
2025-08-04T21:05:34.0801565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T21:05:34.2520401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.88,228
2025-08-04T21:05:34.2676650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-08-04T21:05:34.4551329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.86,227.98
2025-08-04T21:05:34.4706808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T21:05:34.6581321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.83,227.95
2025-08-04T21:05:34.6738645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T21:05:34.8457100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.79,227.91
2025-08-04T21:05:34.8768531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-08-04T21:05:35.0487457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.75,227.88
2025-08-04T21:05:35.0827408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T21:05:35.2546543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.72,227.84
2025-08-04T21:05:35.2700896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-04T21:05:35.4576641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:05:35.4733369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-08-04T21:05:35.6452315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.66,227.78
2025-08-04T21:05:35.6764266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-08-04T21:05:35.8483078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.65,227.76
2025-08-04T21:05:35.8793237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T21:05:36.0512622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T21:05:36.0825170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-08-04T21:05:36.2545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T21:05:36.2699301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T21:05:36.4575157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T21:05:36.4730659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T21:05:36.6450105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-08-04T21:05:36.6761717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-08-04T21:05:36.8480888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-08-04T21:05:36.8792546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:05:37.0511263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-08-04T21:05:37.0823675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-08-04T21:05:37.2542626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-08-04T21:05:37.2698321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-08-04T21:05:37.4572530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-08-04T21:05:37.4729235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-08-04T21:05:37.6448028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-04T21:05:37.6759782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-08-04T21:05:37.8478216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-08-04T21:05:37.8790876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:05:38.0510387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-08-04T21:05:38.0821333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.83,227.93
2025-08-04T21:05:38.2540554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.85,227.93
2025-08-04T21:05:38.2695638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-08-04T21:05:38.4571257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.87,227.95
2025-08-04T21:05:38.4726863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.87,227.97
2025-08-04T21:05:38.6445576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-08-04T21:05:38.6820449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T21:05:38.8476599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T21:05:38.8788030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T21:05:39.0507382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T21:05:39.0819396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T21:05:39.2538233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.88,227.99
2025-08-04T21:05:39.2693880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T21:05:39.4569843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.85,227.97
2025-08-04T21:05:39.4724239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-08-04T21:05:39.6443885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.82,227.95
2025-08-04T21:05:39.6755469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-08-04T21:05:39.8474540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.77,227.91
2025-08-04T21:05:39.8783706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-04T21:05:40.0505207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.71,227.86
2025-08-04T21:05:40.0816288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-08-04T21:05:40.2537000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.65,227.8
2025-08-04T21:05:40.2691989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-08-04T21:05:40.4567528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.59,227.74
2025-08-04T21:05:40.4722528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-08-04T21:05:40.6442530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.54,227.68
2025-08-04T21:05:40.6752777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-08-04T21:05:40.8472905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.49,227.62
2025-08-04T21:05:40.8784885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-08-04T21:05:41.0502178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.45,227.57
2025-08-04T21:05:41.0815309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T21:05:41.2534530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T21:05:41.2689635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-04T21:05:41.4565921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.4,227.51
2025-08-04T21:05:41.4721170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T21:05:41.6595602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T21:05:41.6751739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-08-04T21:05:41.8470863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-08-04T21:05:41.8782522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-08-04T21:05:42.0501888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-08-04T21:05:42.0813809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-08-04T21:05:42.2532134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-08-04T21:05:42.2688150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T21:05:42.4562975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.48,227.55
2025-08-04T21:05:42.4718245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T21:05:42.6594021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-08-04T21:05:42.6750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:05:42.8468825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T21:05:42.8780246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-08-04T21:05:43.0499714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-08-04T21:05:43.0810009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T21:05:43.2530193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:05:43.2685729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-08-04T21:05:43.4561106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.53,227.64
2025-08-04T21:05:43.4716796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T21:05:43.6592257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.51,227.63
2025-08-04T21:05:43.6747270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.51,227.62
2025-08-04T21:05:43.8467006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.5,227.62
2025-08-04T21:05:43.8778779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-08-04T21:05:44.0498884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.47,227.6
2025-08-04T21:05:44.0809321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-08-04T21:05:44.2527955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.45,227.58
2025-08-04T21:05:44.2683364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-08-04T21:05:44.4559862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.43,227.55
2025-08-04T21:05:44.4714697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-08-04T21:05:44.6589624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.41,227.53
2025-08-04T21:05:44.6745509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-08-04T21:05:44.8464530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.39,227.51
2025-08-04T21:05:44.8776724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.39,227.5
2025-08-04T21:05:45.0496103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.38,227.5
2025-08-04T21:05:45.0807725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-08-04T21:05:45.2526237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.37,227.48
2025-08-04T21:05:45.2681780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-08-04T21:05:45.4557123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-08-04T21:05:45.4712525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-08-04T21:05:45.6588218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.33,227.45
2025-08-04T21:05:45.6743155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-08-04T21:05:45.8462837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.3,227.42
2025-08-04T21:05:45.8774290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-04T21:05:46.0494009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.28,227.4
2025-08-04T21:05:46.0805434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-08-04T21:05:46.2523967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.25,227.37
2025-08-04T21:05:46.2679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-08-04T21:05:46.4554796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.21,227.34
2025-08-04T21:05:46.4710812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-08-04T21:05:46.6586692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.18,227.3
2025-08-04T21:05:46.6741298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-08-04T21:05:46.8460355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.15,227.27
2025-08-04T21:05:46.8772233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-08-04T21:05:47.0492139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.12,227.24
2025-08-04T21:05:47.0803166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-08-04T21:05:47.2522226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T21:05:47.2678718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-08-04T21:05:47.4553217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.07,227.18
2025-08-04T21:05:47.4708711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-04T21:05:47.6584703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-08-04T21:05:47.6738978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.05,227.14
2025-08-04T21:05:47.8458312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.05,227.14
2025-08-04T21:05:47.8770506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T21:05:48.0489431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T21:05:48.0800243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T21:05:48.2520322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T21:05:48.2676484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T21:05:48.4551702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T21:05:48.4706158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.05,227.14
2025-08-04T21:05:48.6582336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.05,227.14
2025-08-04T21:05:48.6738336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.05,227.14
2025-08-04T21:05:48.8456574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.05,227.14
2025-08-04T21:05:48.8768382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T21:05:49.0487481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-08-04T21:05:49.0799314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T21:05:49.2518493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-08-04T21:05:49.2829748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-08-04T21:05:49.4549174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.98,227.09
2025-08-04T21:05:49.4704542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-08-04T21:05:49.6580118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.95,227.06
2025-08-04T21:05:49.6735670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-08-04T21:05:49.8454459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-08-04T21:05:49.8764444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-08-04T21:05:50.0484733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.87,226.99
2025-08-04T21:05:50.0795543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-08-04T21:05:50.2516868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.83,226.95
2025-08-04T21:05:50.2828213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-08-04T21:05:50.4547340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.8,226.91
2025-08-04T21:05:50.4703253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-08-04T21:05:50.6578597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T21:05:50.6733860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-08-04T21:05:50.8453126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-08-04T21:05:50.8764632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-08-04T21:05:51.0484364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-08-04T21:05:51.0795180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T21:05:51.2514419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-08-04T21:05:51.2826041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-08-04T21:05:51.4545229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-08-04T21:05:51.4701255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-08-04T21:05:51.6575726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-08-04T21:05:51.6731133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T21:05:51.8450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-08-04T21:05:51.8762426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-08-04T21:05:52.0481756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-08-04T21:05:52.0793093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-08-04T21:05:52.2512893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-08-04T21:05:52.2824355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-08-04T21:05:52.4543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-08-04T21:05:52.4698956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T21:05:52.6574246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T21:05:52.6729613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227,227.1
2025-08-04T21:05:52.8448325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T21:05:52.8760510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-08-04T21:05:53.0479760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T21:05:53.0790631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-08-04T21:05:53.2510688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-08-04T21:05:53.2822971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.04,227.15
2025-08-04T21:05:53.4541145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-08-04T21:05:53.4696823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-08-04T21:05:53.6572917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-08-04T21:05:53.6727840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-08-04T21:05:53.8446402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-08-04T21:05:53.8758313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T21:05:54.0478361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-08-04T21:05:54.0788164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:05:54.2508225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T21:05:54.2820339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:05:54.4539278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T21:05:54.4695630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-08-04T21:05:54.6570244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T21:05:54.6725923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-08-04T21:05:54.8444524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-08-04T21:05:54.8756491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-08-04T21:05:55.0475803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.12,227.24
2025-08-04T21:05:55.0787810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:05:55.2506692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.09,227.22
2025-08-04T21:05:55.2818507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T21:05:55.4537309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.06,227.19
2025-08-04T21:05:55.4692796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-08-04T21:05:55.6567832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.02,227.16
2025-08-04T21:05:55.6722535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-08-04T21:05:55.8599210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.99,227.12
2025-08-04T21:05:55.8753196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-08-04T21:05:56.0473283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.94,227.08
2025-08-04T21:05:56.0784205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-08-04T21:05:56.2504800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.9,227.04
2025-08-04T21:05:56.2816421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-08-04T21:05:56.4535928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.86,226.99
2025-08-04T21:05:56.4691563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-08-04T21:05:56.6566494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.82,226.95
2025-08-04T21:05:56.6722101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-08-04T21:05:56.8596944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.78,226.91
2025-08-04T21:05:56.8750909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-08-04T21:05:57.0471447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.74,226.86
2025-08-04T21:05:57.0781818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T21:05:57.2503619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.7,226.83
2025-08-04T21:05:57.2814099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-08-04T21:05:57.4532860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.66,226.78
2025-08-04T21:05:57.4689136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T21:05:57.6564492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.62,226.75
2025-08-04T21:05:57.6720134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-08-04T21:05:57.8595012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.58,226.7
2025-08-04T21:05:57.8750268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T21:05:58.0470486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.54,226.66
2025-08-04T21:05:58.0781767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T21:05:58.2580939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.5,226.62
2025-08-04T21:05:58.2812493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-08-04T21:05:58.4532128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.46,226.58
2025-08-04T21:05:58.4686551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-08-04T21:05:58.6562189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.41,226.53
2025-08-04T21:05:58.6717816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-08-04T21:05:58.8592623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.37,226.49
2025-08-04T21:05:58.8748534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-08-04T21:05:59.0467941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.34,226.45
2025-08-04T21:05:59.0779302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-08-04T21:05:59.2499019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.31,226.42
2025-08-04T21:05:59.2809828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-08-04T21:05:59.4529216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-08-04T21:05:59.4684625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-08-04T21:05:59.6561808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-08-04T21:05:59.6715985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-08-04T21:05:59.8591775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-08-04T21:05:59.8745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-08-04T21:06:00.0466309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-08-04T21:06:00.0777070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-08-04T21:06:00.2496571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-08-04T21:06:00.2808531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-08-04T21:06:00.4528706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-08-04T21:06:00.4682657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-08-04T21:06:00.6557928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-08-04T21:06:00.6713480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.29,226.38
2025-08-04T21:06:00.8589119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-08-04T21:06:00.8743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-08-04T21:06:01.0462420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-08-04T21:06:01.0774274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.34,226.44
2025-08-04T21:06:01.2494343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-08-04T21:06:01.2806717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.37,226.48
2025-08-04T21:06:01.4525694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-08-04T21:06:01.4680838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.41,226.52
2025-08-04T21:06:01.6557154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-08-04T21:06:01.6711960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.45,226.56
2025-08-04T21:06:01.8586172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-08-04T21:06:01.8741846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-08-04T21:06:02.0461647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-08-04T21:06:02.0772682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.54,226.65
2025-08-04T21:06:02.2492958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-08-04T21:06:02.2804598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.58,226.7
2025-08-04T21:06:02.4523778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-08-04T21:06:02.4679023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-08-04T21:06:02.6554275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-08-04T21:06:02.6710411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-08-04T21:06:02.8585054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-08-04T21:06:02.8739465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-08-04T21:06:03.0459473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T21:06:03.0771575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-08-04T21:06:03.2490400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-08-04T21:06:03.2802218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.76,226.87
2025-08-04T21:06:03.4521673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-08-04T21:06:03.4677428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-08-04T21:06:03.6552605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-08-04T21:06:03.6707487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-08-04T21:06:03.8582983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.76,226.87
2025-08-04T21:06:03.8737516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T21:06:04.0457043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.74,226.86
2025-08-04T21:06:04.0769841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T21:06:04.2488589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.72,226.84
2025-08-04T21:06:04.2800367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-08-04T21:06:04.4519905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.7,226.82
2025-08-04T21:06:04.4831038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.7,226.8
2025-08-04T21:06:04.6550465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.68,226.8
2025-08-04T21:06:04.6704855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T21:06:04.8581276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T21:06:04.8737333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T21:06:05.0455659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-08-04T21:06:05.0765439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-08-04T21:06:05.2486738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-08-04T21:06:05.2798535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-08-04T21:06:05.4517288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-08-04T21:06:05.4829522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-08-04T21:06:05.6548526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-08-04T21:06:05.6703667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-08-04T21:06:05.8578704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-08-04T21:06:05.8734280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-08-04T21:06:06.0454590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-08-04T21:06:06.0765066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-08-04T21:06:06.2484827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-08-04T21:06:06.2796858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-08-04T21:06:06.4515676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-08-04T21:06:06.4827502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.81,226.91
2025-08-04T21:06:06.6545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-08-04T21:06:06.6702016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-08-04T21:06:06.8577069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-08-04T21:06:06.8732940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-08-04T21:06:07.0451992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-08-04T21:06:07.0763004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T21:06:07.2482743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T21:06:07.2794101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T21:06:07.4513755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T21:06:07.4825515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-08-04T21:06:07.6544049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.83,226.95
2025-08-04T21:06:07.6698894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-08-04T21:06:07.8575169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.77,226.91
2025-08-04T21:06:07.8730007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-08-04T21:06:08.0449972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.7,226.85
2025-08-04T21:06:08.0762207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-08-04T21:06:08.2480655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.62,226.78
2025-08-04T21:06:08.2792247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-08-04T21:06:08.4511314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.54,226.7
2025-08-04T21:06:08.4822659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-08-04T21:06:08.6542747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.46,226.62
2025-08-04T21:06:08.6697729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-08-04T21:06:08.8572917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.37,226.53
2025-08-04T21:06:08.8728070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-08-04T21:06:09.0448061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.29,226.45
2025-08-04T21:06:09.0757844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-08-04T21:06:09.2478411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.21,226.37
2025-08-04T21:06:09.2790343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-08-04T21:06:09.4509577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.14,226.29
2025-08-04T21:06:09.4821590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-08-04T21:06:09.6540141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.07,226.22
2025-08-04T21:06:09.6696099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-08-04T21:06:09.8572371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.01,226.15
2025-08-04T21:06:09.8727138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-08-04T21:06:10.0601023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.97,226.1
2025-08-04T21:06:10.0755311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-08-04T21:06:10.2476421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-08-04T21:06:10.2788447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-08-04T21:06:10.4507216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-08-04T21:06:10.4818992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-08-04T21:06:10.6539006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-08-04T21:06:10.6693982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-08-04T21:06:10.8569012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-08-04T21:06:10.8723981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-08-04T21:06:11.0598523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-08-04T21:06:11.0755380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-08-04T21:06:11.2474497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T21:06:11.2786718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-08-04T21:06:11.4505014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-08-04T21:06:11.4816860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T21:06:11.6536580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-08-04T21:06:11.6690942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-08-04T21:06:11.8567133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-08-04T21:06:11.8722570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.01,226.11
2025-08-04T21:06:12.0597666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-08-04T21:06:12.0753926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.04,226.15
2025-08-04T21:06:12.2473642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-08-04T21:06:12.2784993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-08-04T21:06:12.4503149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-08-04T21:06:12.4815460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-08-04T21:06:12.6534093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-08-04T21:06:12.6689585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-08-04T21:06:12.8564975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-08-04T21:06:12.8721121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-08-04T21:06:13.0595842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-08-04T21:06:13.0750839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-08-04T21:06:13.2470304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-08-04T21:06:13.2782197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.21,226.32
2025-08-04T21:06:13.4501923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-08-04T21:06:13.4813844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-08-04T21:06:13.6532083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-08-04T21:06:13.6686938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-08-04T21:06:13.8563293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-08-04T21:06:13.8718086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-08-04T21:06:14.0593690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-08-04T21:06:14.0749507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-08-04T21:06:14.2469739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-08-04T21:06:14.2780463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-08-04T21:06:14.4499605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-08-04T21:06:14.4810580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-08-04T21:06:14.6529854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-08-04T21:06:14.6685045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.27,226.37
2025-08-04T21:06:14.8561083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-08-04T21:06:14.8716700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.29,226.38
2025-08-04T21:06:15.0591790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-08-04T21:06:15.0747164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-08-04T21:06:15.2467534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-08-04T21:06:15.2777981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.32,226.42
2025-08-04T21:06:15.4498519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-08-04T21:06:15.4809214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.35,226.44
2025-08-04T21:06:15.6529403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-08-04T21:06:15.6683439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-08-04T21:06:15.8559255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-08-04T21:06:15.8713976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.4,226.49
2025-08-04T21:06:16.0588978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-08-04T21:06:16.0745568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.42,226.51
2025-08-04T21:06:16.2464695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-08-04T21:06:16.2776438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-08-04T21:06:16.4495380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-08-04T21:06:16.4807150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-08-04T21:06:16.6527290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-08-04T21:06:16.6682334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-08-04T21:06:16.8556780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-08-04T21:06:16.8712509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-08-04T21:06:17.0588176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-08-04T21:06:17.0743281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T21:06:17.2461644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T21:06:17.2780884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T21:06:17.4493139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T21:06:17.4805141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T21:06:17.6524989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T21:06:17.6679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T21:06:17.8554645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.49,226.59
2025-08-04T21:06:17.8710884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-08-04T21:06:18.0586199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.47,226.58
2025-08-04T21:06:18.0741429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-08-04T21:06:18.2460884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.45,226.56
2025-08-04T21:06:18.2772202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.45,226.54
2025-08-04T21:06:18.4491301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.43,226.54
2025-08-04T21:06:18.4802980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-08-04T21:06:18.6521840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.4,226.52
2025-08-04T21:06:18.6833502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.4,226.49
2025-08-04T21:06:18.8553033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.38,226.49
2025-08-04T21:06:18.8708724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-08-04T21:06:19.0583992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.35,226.47
2025-08-04T21:06:19.0739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.35,226.45
2025-08-04T21:06:19.2458701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.33,226.45
2025-08-04T21:06:19.2770417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.33,226.43
2025-08-04T21:06:19.4488535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.31,226.43
2025-08-04T21:06:19.4801222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-08-04T21:06:19.6520919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.28,226.4
2025-08-04T21:06:19.6832675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.28,226.38
2025-08-04T21:06:19.8550926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.26,226.38
2025-08-04T21:06:19.8706588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-08-04T21:06:20.0581361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-08-04T21:06:20.0735567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-08-04T21:06:20.2456421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.23,226.34
2025-08-04T21:06:20.2768099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-08-04T21:06:20.4487838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-08-04T21:06:20.4799004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-08-04T21:06:20.6518095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.21,226.32
2025-08-04T21:06:20.6830471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-08-04T21:06:20.8549555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.2,226.31
2025-08-04T21:06:20.8705627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-08-04T21:06:21.0579839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-08-04T21:06:21.0735860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-08-04T21:06:21.2454786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-08-04T21:06:21.2765768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-08-04T21:06:21.4485596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-08-04T21:06:21.4795945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-08-04T21:06:21.6515804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-08-04T21:06:21.6825923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-08-04T21:06:21.8546680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-08-04T21:06:21.8702316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.16,226.26
2025-08-04T21:06:22.0577844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.14,226.26
2025-08-04T21:06:22.0733570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-08-04T21:06:22.2452646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.12,226.24
2025-08-04T21:06:22.2764728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-08-04T21:06:22.4482990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.1,226.22
2025-08-04T21:06:22.4796438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-08-04T21:06:22.6514618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.07,226.19
2025-08-04T21:06:22.6825532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-08-04T21:06:22.8544194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.04,226.16
2025-08-04T21:06:22.8700763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-08-04T21:06:23.0575846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.02,226.14
2025-08-04T21:06:23.0731931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-08-04T21:06:23.2450910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226,226.11
2025-08-04T21:06:23.2762117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-08-04T21:06:23.4482110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-08-04T21:06:23.4793009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-08-04T21:06:23.6511672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-08-04T21:06:23.6824580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-08-04T21:06:23.8543554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-08-04T21:06:23.8698474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-08-04T21:06:24.0573658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-08-04T21:06:24.0729888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-08-04T21:06:24.2449464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-08-04T21:06:24.2760612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-08-04T21:06:24.4478441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-08-04T21:06:24.4791125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-08-04T21:06:24.6510243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-08-04T21:06:24.6822379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-08-04T21:06:24.8541451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-08-04T21:06:24.8696508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-08-04T21:06:25.0572003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-08-04T21:06:25.0726652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-08-04T21:06:25.2602806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-08-04T21:06:25.2758079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-08-04T21:06:25.4477827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-08-04T21:06:25.4790035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-08-04T21:06:25.6508489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-08-04T21:06:25.6819546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-08-04T21:06:25.8539501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-08-04T21:06:25.8694046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-08-04T21:06:26.0568389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-08-04T21:06:26.0724759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-08-04T21:06:26.2600730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-08-04T21:06:26.2755904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-08-04T21:06:26.4475751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-08-04T21:06:26.4787496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-08-04T21:06:26.6506252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-08-04T21:06:26.6818445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-08-04T21:06:26.8537046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-08-04T21:06:26.8691126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.33,226.44
2025-08-04T21:06:27.0567911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-08-04T21:06:27.0723810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-08-04T21:06:27.2599377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-08-04T21:06:27.2753992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.41,226.52
2025-08-04T21:06:27.4473724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-08-04T21:06:27.4785230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.45,226.56
2025-08-04T21:06:27.6504924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-08-04T21:06:27.6815702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.49,226.59
2025-08-04T21:06:27.8535391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-08-04T21:06:27.8691395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.52,226.63
2025-08-04T21:06:28.0565856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-08-04T21:06:28.0720572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-08-04T21:06:28.2596542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-08-04T21:06:28.2752965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.58,226.69
2025-08-04T21:06:28.4472109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-08-04T21:06:28.4783915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.61,226.71
2025-08-04T21:06:28.6503786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.62,226.71
2025-08-04T21:06:28.6814540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.62,226.73
2025-08-04T21:06:28.8532675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T21:06:28.8688961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.64,226.75
2025-08-04T21:06:29.0564618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T21:06:29.0718726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T21:06:29.2594483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T21:06:29.2750569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T21:06:29.4469565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T21:06:29.4781284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T21:06:29.6500489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-08-04T21:06:29.6812307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-08-04T21:06:29.8530846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.63,226.75
2025-08-04T21:06:29.8685972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-08-04T21:06:30.0562263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.59,226.73
2025-08-04T21:06:30.0718113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-08-04T21:06:30.2592845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.55,226.69
2025-08-04T21:06:30.2748025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-08-04T21:06:30.4466970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.49,226.64
2025-08-04T21:06:30.4779827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-08-04T21:06:30.6498688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.41,226.58
2025-08-04T21:06:30.6809826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-08-04T21:06:30.8530028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.33,226.5
2025-08-04T21:06:30.8684397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-08-04T21:06:31.0559941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.24,226.41
2025-08-04T21:06:31.0716348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-08-04T21:06:31.2591487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.14,226.32
2025-08-04T21:06:31.2746275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-08-04T21:06:31.4465635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.04,226.22
2025-08-04T21:06:31.4777684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-08-04T21:06:31.6496955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.94,226.12
2025-08-04T21:06:31.6807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-08-04T21:06:31.8527622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.85,226.02
2025-08-04T21:06:31.8682783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-08-04T21:06:32.0558554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.78,225.93
2025-08-04T21:06:32.0713712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-08-04T21:06:32.2589283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.72,225.86
2025-08-04T21:06:32.2744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-08-04T21:06:32.4463962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.67,225.8
2025-08-04T21:06:32.4776059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-08-04T21:06:32.6494348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-08-04T21:06:32.6806845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-08-04T21:06:32.8524839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-08-04T21:06:32.8837305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-08-04T21:06:33.0556051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-08-04T21:06:33.0711708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-08-04T21:06:33.2586300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-08-04T21:06:33.2742300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T21:06:33.4460748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-08-04T21:06:33.4773694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:06:33.6492677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-08-04T21:06:33.6804348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-08-04T21:06:33.8523741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-08-04T21:06:33.8835354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-08-04T21:06:34.0554197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-08-04T21:06:34.0709573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-08-04T21:06:34.2584312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-08-04T21:06:34.2740799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-08-04T21:06:34.4460245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-08-04T21:06:34.4771242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-08-04T21:06:34.6490340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-08-04T21:06:34.6801816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-08-04T21:06:34.8521213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-08-04T21:06:34.8833181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-08-04T21:06:35.0551737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-08-04T21:06:35.0707876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.36,226.47
2025-08-04T21:06:35.2583549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-08-04T21:06:35.2738950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.45,226.55
2025-08-04T21:06:35.4457728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-08-04T21:06:35.4769388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.52,226.63
2025-08-04T21:06:35.6488231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-08-04T21:06:35.6800777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.57,226.68
2025-08-04T21:06:35.8519866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-08-04T21:06:35.8829940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-08-04T21:06:36.0550540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-08-04T21:06:36.0705911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-08-04T21:06:36.2581419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-08-04T21:06:36.2736834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-08-04T21:06:36.4455844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-08-04T21:06:36.4767090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-08-04T21:06:36.6487777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.61,226.73
2025-08-04T21:06:36.6798240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-08-04T21:06:36.8517362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.59,226.72
2025-08-04T21:06:36.8829659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.59,226.7
2025-08-04T21:06:37.0547891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.57,226.7
2025-08-04T21:06:37.0704123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.57,226.67
2025-08-04T21:06:37.2579253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.55,226.67
2025-08-04T21:06:37.2735023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.55,226.65
2025-08-04T21:06:37.4454089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.53,226.65
2025-08-04T21:06:37.4765514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-08-04T21:06:37.6484595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.51,226.63
2025-08-04T21:06:37.6795683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.51,226.61
2025-08-04T21:06:37.8516222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.49,226.61
2025-08-04T21:06:37.8827504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.49,226.59
2025-08-04T21:06:38.0545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.47,226.59
2025-08-04T21:06:38.0701706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-08-04T21:06:38.2577229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.44,226.56
2025-08-04T21:06:38.2732128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-08-04T21:06:38.4452114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.41,226.54
2025-08-04T21:06:38.4763963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-08-04T21:06:38.6482805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.37,226.5
2025-08-04T21:06:38.6794702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-08-04T21:06:38.8513848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.33,226.47
2025-08-04T21:06:38.8824769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-08-04T21:06:39.0543554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.28,226.42
2025-08-04T21:06:39.0699524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-08-04T21:06:39.2575169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.23,226.37
2025-08-04T21:06:39.2730749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-08-04T21:06:39.4605954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.18,226.32
2025-08-04T21:06:39.4761784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-08-04T21:06:39.6481737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.14,226.27
2025-08-04T21:06:39.6792660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-08-04T21:06:39.8511348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.1,226.23
2025-08-04T21:06:39.8824027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-08-04T21:06:40.0541921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.07,226.19
2025-08-04T21:06:40.0698226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-08-04T21:06:40.2572991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-08-04T21:06:40.2728930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-08-04T21:06:40.4604333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-08-04T21:06:40.4759879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-08-04T21:06:40.6478943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-08-04T21:06:40.6788868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-08-04T21:06:40.8508761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-08-04T21:06:40.8820773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-08-04T21:06:41.0540051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-08-04T21:06:41.0696011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-08-04T21:06:41.2571445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-08-04T21:06:41.2726092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-08-04T21:06:41.4602693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-08-04T21:06:41.4758024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-08-04T21:06:41.6477106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-08-04T21:06:41.6788790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-08-04T21:06:41.8507296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-08-04T21:06:41.8818360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-08-04T21:06:42.0537552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.95,226.06
2025-08-04T21:06:42.0693443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-08-04T21:06:42.2569402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.93,226.04
2025-08-04T21:06:42.2724727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T21:06:42.4599707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-08-04T21:06:42.4755439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-08-04T21:06:42.6474672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-08-04T21:06:42.6785884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-08-04T21:06:42.8505736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.86,225.97
2025-08-04T21:06:42.8816693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-04T21:06:43.0536037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-08-04T21:06:43.0692132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-08-04T21:06:43.2567717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-08-04T21:06:43.2722727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-08-04T21:06:43.4597387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-08-04T21:06:43.4753319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-08-04T21:06:43.6472078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-08-04T21:06:43.6783654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-08-04T21:06:43.8501652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-08-04T21:06:43.8814094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-08-04T21:06:44.0533783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.78,225.89
2025-08-04T21:06:44.0689041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-08-04T21:06:44.2565040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-08-04T21:06:44.2719078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-08-04T21:06:44.4594716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-08-04T21:06:44.4751724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-08-04T21:06:44.6470063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-08-04T21:06:44.6783057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-08-04T21:06:44.8502503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-08-04T21:06:44.8813229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:06:45.0532192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:06:45.0687524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:06:45.2562786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:06:45.2717218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:06:45.4593329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:06:45.4749307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:06:45.6468843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:06:45.6781132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:06:45.8499308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T21:06:45.8811323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T21:06:46.0530210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:06:46.0685712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:06:46.2561763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:06:46.2717226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-08-04T21:06:46.4592095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-08-04T21:06:46.4747475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-08-04T21:06:46.6466669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.68,225.8
2025-08-04T21:06:46.6778452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-08-04T21:06:46.8497232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-08-04T21:06:46.8808285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-08-04T21:06:47.0528806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-08-04T21:06:47.0840676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T21:06:47.2559318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.56,225.69
2025-08-04T21:06:47.2714821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-08-04T21:06:47.4590278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.52,225.65
2025-08-04T21:06:47.4745793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-08-04T21:06:47.6489440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-08-04T21:06:47.6776944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-08-04T21:06:47.8495577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-08-04T21:06:47.8806615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-08-04T21:06:48.0525940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-08-04T21:06:48.0838061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-08-04T21:06:48.2557114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-08-04T21:06:48.2712169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-08-04T21:06:48.4588388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-08-04T21:06:48.4754418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-08-04T21:06:48.6462886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-08-04T21:06:48.6774932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-08-04T21:06:48.8493182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-08-04T21:06:48.8805133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-08-04T21:06:49.0524558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-08-04T21:06:49.0836424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-08-04T21:06:49.2554911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-08-04T21:06:49.2711096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-08-04T21:06:49.4586090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-08-04T21:06:49.4741736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-08-04T21:06:49.6461710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-08-04T21:06:49.6771910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-08-04T21:06:49.8491686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-08-04T21:06:49.8803271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-08-04T21:06:50.0521682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-08-04T21:06:50.0834344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T21:06:50.2553120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-08-04T21:06:50.2708981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:06:50.4584328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-08-04T21:06:50.4739907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-08-04T21:06:50.6458739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-08-04T21:06:50.6770189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-08-04T21:06:50.8489651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-08-04T21:06:50.8799879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-08-04T21:06:51.0520855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-08-04T21:06:51.0831798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-08-04T21:06:51.2551193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-08-04T21:06:51.2706987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-08-04T21:06:51.4582538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-08-04T21:06:51.4737323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-08-04T21:06:51.6456644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-08-04T21:06:51.6768055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-08-04T21:06:51.8487540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-08-04T21:06:51.8799472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-08-04T21:06:52.0518574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-08-04T21:06:52.0830217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-08-04T21:06:52.2550146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-08-04T21:06:52.2704666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-08-04T21:06:52.4480888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-08-04T21:06:52.4735589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-08-04T21:06:52.6455931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.62,225.75
2025-08-04T21:06:52.6766764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-08-04T21:06:52.8485562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.59,225.72
2025-08-04T21:06:52.8796965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-08-04T21:06:53.0516615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.55,225.69
2025-08-04T21:06:53.0828217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:06:53.2547524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.51,225.65
2025-08-04T21:06:53.2702710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:06:53.4578161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.47,225.61
2025-08-04T21:06:53.4733463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-08-04T21:06:53.6608716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.42,225.56
2025-08-04T21:06:53.6764886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-08-04T21:06:53.8483666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.37,225.51
2025-08-04T21:06:53.8795637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-08-04T21:06:54.0514444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.32,225.46
2025-08-04T21:06:54.0825619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-08-04T21:06:54.2545594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-08-04T21:06:54.2701095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T21:06:54.4575879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.24,225.37
2025-08-04T21:06:54.4732019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-08-04T21:06:54.6606942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.21,225.33
2025-08-04T21:06:54.6763098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-08-04T21:06:54.8482236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-08-04T21:06:54.8793268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-08-04T21:06:55.0512972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-08-04T21:06:55.0823946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-08-04T21:06:55.2542429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-08-04T21:06:55.2698883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-08-04T21:06:55.4574720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-08-04T21:06:55.4728996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-08-04T21:06:55.6605610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-08-04T21:06:55.6760220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-08-04T21:06:55.8479936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-08-04T21:06:55.8791424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-08-04T21:06:56.0510735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-08-04T21:06:56.0821374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-08-04T21:06:56.2540147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-08-04T21:06:56.2696100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T21:06:56.4573180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T21:06:56.4727852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T21:06:56.6602781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T21:06:56.6757981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T21:06:56.8477998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-08-04T21:06:56.8789650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-08-04T21:06:57.0508475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-08-04T21:06:57.0819770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-08-04T21:06:57.2539099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-08-04T21:06:57.2694236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-08-04T21:06:57.4570156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-08-04T21:06:57.4724882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-08-04T21:06:57.6510049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-08-04T21:06:57.6756118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-08-04T21:06:57.8474421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-08-04T21:06:57.8841977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-08-04T21:06:58.0506227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-08-04T21:06:58.0818505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-08-04T21:06:58.2537354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-08-04T21:06:58.2692378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T21:06:58.4568291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T21:06:58.4723678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T21:06:58.6598575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-08-04T21:06:58.6754422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-08-04T21:06:58.8473406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-08-04T21:06:58.8785432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-08-04T21:06:59.0505126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-08-04T21:06:59.0816358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-08-04T21:06:59.2535181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-08-04T21:06:59.2690410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-08-04T21:06:59.4566617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-08-04T21:06:59.4722167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-08-04T21:06:59.6595914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-08-04T21:06:59.6752138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-08-04T21:06:59.8470749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:06:59.8783662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-08-04T21:07:00.0502195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-08-04T21:07:00.0813920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-08-04T21:07:00.2533699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-08-04T21:07:00.2688303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-08-04T21:07:00.4563975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.07,225.19
2025-08-04T21:07:00.4719534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-08-04T21:07:00.6594455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-08-04T21:07:00.6751042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-08-04T21:07:00.8469219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-08-04T21:07:00.8781741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-08-04T21:07:01.0500587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:07:01.0812705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-08-04T21:07:01.2531791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-08-04T21:07:01.2686771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-08-04T21:07:01.4562055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-08-04T21:07:01.4717639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-08-04T21:07:01.6592760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-08-04T21:07:01.6748722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:07:01.8466698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-08-04T21:07:01.8793638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-08-04T21:07:02.0498319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-08-04T21:07:02.0809277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-08-04T21:07:02.2529966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-08-04T21:07:02.2840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-08-04T21:07:02.4560296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-08-04T21:07:02.4715862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-08-04T21:07:02.6590549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-08-04T21:07:02.6746394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-08-04T21:07:02.8464902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-08-04T21:07:02.8777523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-08-04T21:07:03.0496147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-08-04T21:07:03.0807732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-08-04T21:07:03.2527644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-08-04T21:07:03.2839492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-08-04T21:07:03.4558012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-08-04T21:07:03.4713822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-08-04T21:07:03.6589622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-08-04T21:07:03.6744705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-08-04T21:07:03.8464007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-08-04T21:07:03.8774798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-08-04T21:07:04.0494411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T21:07:04.0805611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-08-04T21:07:04.2525329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-08-04T21:07:04.2837102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-08-04T21:07:04.4557249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-08-04T21:07:04.4710548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-08-04T21:07:04.6587697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-08-04T21:07:04.6741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-08-04T21:07:04.8462396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-08-04T21:07:04.8772816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-08-04T21:07:05.0490951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-08-04T21:07:05.0804635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-08-04T21:07:05.2523642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-08-04T21:07:05.2835370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-08-04T21:07:05.4554849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-08-04T21:07:05.4710207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-08-04T21:07:05.6585389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-08-04T21:07:05.6740712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-08-04T21:07:05.8458405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-08-04T21:07:05.8771512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T21:07:06.0490395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T21:07:06.0801986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T21:07:06.2521534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-08-04T21:07:06.2832678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-08-04T21:07:06.4553028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-08-04T21:07:06.4708097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-08-04T21:07:06.6582784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.32,225.44
2025-08-04T21:07:06.6738788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-08-04T21:07:06.8459319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.29,225.41
2025-08-04T21:07:06.8769708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-08-04T21:07:07.0487221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.24,225.38
2025-08-04T21:07:07.0800340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-08-04T21:07:07.2519751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.19,225.33
2025-08-04T21:07:07.2831172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-08-04T21:07:07.4549174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.13,225.28
2025-08-04T21:07:07.4705882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T21:07:07.6581176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.07,225.22
2025-08-04T21:07:07.6735688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-08-04T21:07:07.8612036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.01,225.16
2025-08-04T21:07:07.8767228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-08-04T21:07:08.0486585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.95,225.09
2025-08-04T21:07:08.0798537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-08-04T21:07:08.2516413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.89,225.03
2025-08-04T21:07:08.2829619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-08-04T21:07:08.4547499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-08-04T21:07:08.4703561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-08-04T21:07:08.6578830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-08-04T21:07:08.6734557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-08-04T21:07:08.8609245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-08-04T21:07:08.8765466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-08-04T21:07:09.0484369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-08-04T21:07:09.0795415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-08-04T21:07:09.2516413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-08-04T21:07:09.2827656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-08-04T21:07:09.4609653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-08-04T21:07:09.4701199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-08-04T21:07:09.6577223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-08-04T21:07:09.6733172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-08-04T21:07:09.8607296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-08-04T21:07:09.8763007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-08-04T21:07:10.0482904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-08-04T21:07:10.0793923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-08-04T21:07:10.2548873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-08-04T21:07:10.2825169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-08-04T21:07:10.4545285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-08-04T21:07:10.4699859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-08-04T21:07:10.6575798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-08-04T21:07:10.6730387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-08-04T21:07:10.8606030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-08-04T21:07:10.8761583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-08-04T21:07:11.0480977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-08-04T21:07:11.0792810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-08-04T21:07:11.2545515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-08-04T21:07:11.2701181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-08-04T21:07:11.4575772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-08-04T21:07:11.4731811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-08-04T21:07:11.6606735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-08-04T21:07:11.6763670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-08-04T21:07:11.8481409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-08-04T21:07:11.8792772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-08-04T21:07:12.0511634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-08-04T21:07:12.0824075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-08-04T21:07:12.2543078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-08-04T21:07:12.2698531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-08-04T21:07:12.4573301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-08-04T21:07:12.4729486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-08-04T21:07:12.6604318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-08-04T21:07:12.6760262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-08-04T21:07:12.8478917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-08-04T21:07:12.8791530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-08-04T21:07:13.0510462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-08-04T21:07:13.0822648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-08-04T21:07:13.2541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-08-04T21:07:13.2696521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-08-04T21:07:13.4571890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-08-04T21:07:13.4727859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-08-04T21:07:13.6602423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-08-04T21:07:13.6758808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-08-04T21:07:13.8477065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-08-04T21:07:13.8789063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-08-04T21:07:14.0508382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-08-04T21:07:14.0820826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-08-04T21:07:14.2538821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-08-04T21:07:14.2694249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-08-04T21:07:14.4569682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-08-04T21:07:14.4724435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-08-04T21:07:14.6600523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-08-04T21:07:14.6756509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-08-04T21:07:14.8475517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-08-04T21:07:14.8787412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-08-04T21:07:15.0506088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-08-04T21:07:15.0816974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-08-04T21:07:15.2536651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-08-04T21:07:15.2692714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:07:15.4568023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-08-04T21:07:15.4723252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-08-04T21:07:15.6597453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-08-04T21:07:15.6753894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-08-04T21:07:15.8473156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-08-04T21:07:15.8785428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-08-04T21:07:16.0504799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-08-04T21:07:16.0816544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-08-04T21:07:16.2534605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-08-04T21:07:16.2690497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:07:16.4565309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:07:16.4721494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:07:16.6596617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:07:16.6752561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:07:16.8471187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-08-04T21:07:16.8783280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-08-04T21:07:17.0502065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-08-04T21:07:17.0814092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-08-04T21:07:17.2532903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:07:17.2688631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:07:17.4564928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:07:17.4718749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:07:17.6594202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:07:17.6750629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-08-04T21:07:17.8469089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-08-04T21:07:17.8781573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-08-04T21:07:18.0500014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-08-04T21:07:18.0811033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-08-04T21:07:18.2531418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-08-04T21:07:18.2842467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T21:07:18.4561707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T21:07:18.4717244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-08-04T21:07:18.6593388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-08-04T21:07:18.6748246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-08-04T21:07:18.8467257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-08-04T21:07:18.8779865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-08-04T21:07:19.0498342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-08-04T21:07:19.0809839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-08-04T21:07:19.2529082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-08-04T21:07:19.2840654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-08-04T21:07:19.4559515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-08-04T21:07:19.4715511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-08-04T21:07:19.6590352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-08-04T21:07:19.6745349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-08-04T21:07:19.8465094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-08-04T21:07:19.8777405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-08-04T21:07:20.0496973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-08-04T21:07:20.0806900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-08-04T21:07:20.2526642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-08-04T21:07:20.2839221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T21:07:20.4558296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-08-04T21:07:20.4714078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-08-04T21:07:20.6589588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-08-04T21:07:20.6744445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-08-04T21:07:20.8463443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-08-04T21:07:20.8774499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-08-04T21:07:21.0494261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-08-04T21:07:21.0805872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-08-04T21:07:21.2525031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-08-04T21:07:21.2836528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-08-04T21:07:21.4556732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.32,225.44
2025-08-04T21:07:21.4711707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-08-04T21:07:21.6586971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.29,225.41
2025-08-04T21:07:21.6742857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-08-04T21:07:21.8461750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.27,225.39
2025-08-04T21:07:21.8772715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-08-04T21:07:22.0493003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-08-04T21:07:22.0804105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-08-04T21:07:22.2522257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-08-04T21:07:22.2835285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-08-04T21:07:22.4553905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-08-04T21:07:22.4710547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-08-04T21:07:22.6585437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-08-04T21:07:22.6740241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-08-04T21:07:22.8459918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-08-04T21:07:22.8770981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-08-04T21:07:23.0490256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-08-04T21:07:23.0801756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-08-04T21:07:23.2521042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-08-04T21:07:23.2833738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-08-04T21:07:23.4552567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-08-04T21:07:23.4707309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-08-04T21:07:23.6583246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-08-04T21:07:23.6738681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-08-04T21:07:23.8612649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-08-04T21:07:23.8769168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-08-04T21:07:24.0487334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-08-04T21:07:24.0800542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-08-04T21:07:24.2519694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-08-04T21:07:24.2831100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-08-04T21:07:24.4550443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-08-04T21:07:24.4705479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-08-04T21:07:24.6580933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-08-04T21:07:24.6736098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-08-04T21:07:24.8508500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T21:07:24.8766317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-08-04T21:07:25.0485923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-08-04T21:07:25.0798010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-08-04T21:07:25.2517178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-08-04T21:07:25.2828882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-08-04T21:07:25.4547945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-08-04T21:07:25.4704143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-08-04T21:07:25.6578731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-08-04T21:07:25.6733964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-08-04T21:07:25.8609235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-08-04T21:07:25.8765203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-08-04T21:07:26.0484140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-08-04T21:07:26.0796320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-08-04T21:07:26.2514854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-08-04T21:07:26.2827111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-08-04T21:07:26.4546107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-08-04T21:07:26.4701694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-08-04T21:07:26.6576581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-08-04T21:07:26.6732327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:07:26.8607339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-08-04T21:07:26.8764272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-08-04T21:07:27.0482527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-08-04T21:07:27.0794333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T21:07:27.2514059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T21:07:27.2825213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:07:27.4544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-08-04T21:07:27.4699315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:07:27.6574171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:07:27.6730436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:07:27.8606202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:07:27.8760258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:07:28.0478430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:07:28.0791836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-08-04T21:07:28.2511567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-08-04T21:07:28.2822484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-08-04T21:07:28.4541064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-08-04T21:07:28.4698060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-08-04T21:07:28.6572842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-08-04T21:07:28.6728433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-08-04T21:07:28.8603522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-08-04T21:07:28.8759331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-08-04T21:07:29.0478518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-08-04T21:07:29.0789364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-08-04T21:07:29.2508843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-08-04T21:07:29.2820245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-08-04T21:07:29.4540089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-08-04T21:07:29.4695326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-08-04T21:07:29.6571480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-08-04T21:07:29.6726571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-08-04T21:07:29.8601384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-08-04T21:07:29.8757361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-08-04T21:07:30.0476491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-08-04T21:07:30.0787798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-08-04T21:07:30.2506608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-08-04T21:07:30.2819361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-08-04T21:07:30.4536948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-08-04T21:07:30.4693422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-08-04T21:07:30.6568684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-08-04T21:07:30.6724910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-08-04T21:07:30.8598844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-08-04T21:07:30.8755125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:07:31.0473887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:07:31.0786342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:07:31.2505031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:07:31.2816470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:07:31.4536315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:07:31.4691852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-08-04T21:07:31.6566522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-08-04T21:07:31.6722421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-08-04T21:07:31.8597026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-08-04T21:07:31.8752596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-08-04T21:07:32.0471848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-08-04T21:07:32.0784264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-08-04T21:07:32.2501867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-08-04T21:07:32.2814795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-08-04T21:07:32.4535287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-08-04T21:07:32.4690096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T21:07:32.6564594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-08-04T21:07:32.6721556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-08-04T21:07:32.8595679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.55,225.67
2025-08-04T21:07:32.8751700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:07:33.0470564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-08-04T21:07:33.0782059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T21:07:33.2500919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-08-04T21:07:33.2813486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-08-04T21:07:33.4531933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.51,225.62
2025-08-04T21:07:33.4843596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:07:33.6563643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:07:33.6718809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-08-04T21:07:33.8593007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-08-04T21:07:33.8748882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:07:34.0467771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:07:34.0780433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:07:34.2499155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-08-04T21:07:34.2810101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-08-04T21:07:34.4530447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-08-04T21:07:34.4841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-08-04T21:07:34.6561252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-08-04T21:07:34.6716437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-08-04T21:07:34.8591771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T21:07:34.8746726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-08-04T21:07:35.0466016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T21:07:35.0777498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:07:35.2496987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-08-04T21:07:35.2808746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:07:35.4527444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:07:35.4840039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-08-04T21:07:35.6558731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-08-04T21:07:35.6712998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-08-04T21:07:35.8590434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-08-04T21:07:35.8745366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T21:07:36.0462427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T21:07:36.0775290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-08-04T21:07:36.2495768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-08-04T21:07:36.2807574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-08-04T21:07:36.4525756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-08-04T21:07:36.4838876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-08-04T21:07:36.6557557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-08-04T21:07:36.6712581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-08-04T21:07:36.8587614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-08-04T21:07:36.8742089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-08-04T21:07:37.0461959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-08-04T21:07:37.0773744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-08-04T21:07:37.2494153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-08-04T21:07:37.2804904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-04T21:07:37.4523607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-08-04T21:07:37.4834716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-08-04T21:07:37.6554715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-08-04T21:07:37.6710786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-08-04T21:07:37.8583998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-08-04T21:07:37.8740902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:07:38.0616760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-08-04T21:07:38.0771774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-08-04T21:07:38.2492258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-08-04T21:07:38.2802478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-08-04T21:07:38.4522091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-08-04T21:07:38.4834221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-08-04T21:07:38.6552418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-08-04T21:07:38.6708944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-08-04T21:07:38.8582394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-08-04T21:07:38.8740142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-08-04T21:07:39.0613882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-08-04T21:07:39.0770404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-08-04T21:07:39.2489251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-08-04T21:07:39.2800856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-08-04T21:07:39.4519455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-08-04T21:07:39.4831335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-08-04T21:07:39.6550916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-08-04T21:07:39.6705939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-08-04T21:07:39.8581558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-08-04T21:07:39.8737239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-08-04T21:07:40.0612185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.08,226.2
2025-08-04T21:07:40.0768286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-08-04T21:07:40.2487449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.06,226.18
2025-08-04T21:07:40.2799163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-08-04T21:07:40.4518027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.02,226.15
2025-08-04T21:07:40.4830208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-08-04T21:07:40.6549556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.98,226.12
2025-08-04T21:07:40.6704787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-08-04T21:07:40.8579541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.93,226.07
2025-08-04T21:07:40.8734814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T21:07:41.0610118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.88,226.02
2025-08-04T21:07:41.0766249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-08-04T21:07:41.2485252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.83,225.98
2025-08-04T21:07:41.2797438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-08-04T21:07:41.4515679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.79,225.93
2025-08-04T21:07:41.4828029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-08-04T21:07:41.6546708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.75,225.88
2025-08-04T21:07:41.6701146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-08-04T21:07:41.8577673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.73,225.85
2025-08-04T21:07:41.8733633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:07:42.0608023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:07:42.0763648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:07:42.2483968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:07:42.2793715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:07:42.4514171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-08-04T21:07:42.4825125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-08-04T21:07:42.6545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-08-04T21:07:42.6701133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:07:42.8575290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-08-04T21:07:42.8730990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-08-04T21:07:43.0606127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-08-04T21:07:43.0762575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-08-04T21:07:43.2482253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-08-04T21:07:43.2792703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-08-04T21:07:43.4511915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-08-04T21:07:43.4824212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-08-04T21:07:43.6542816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-08-04T21:07:43.6698601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-08-04T21:07:43.8572979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-08-04T21:07:43.8729052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-08-04T21:07:44.0604131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-08-04T21:07:44.0760480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-08-04T21:07:44.2479336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-08-04T21:07:44.2791608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-08-04T21:07:44.4509747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.89,226
2025-08-04T21:07:44.4822340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-08-04T21:07:44.6540817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-08-04T21:07:44.6695963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-08-04T21:07:44.8571999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.85,225.97
2025-08-04T21:07:44.8727351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-08-04T21:07:45.0602475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.82,225.94
2025-08-04T21:07:45.0757945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-08-04T21:07:45.2477002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.78,225.9
2025-08-04T21:07:45.2788962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-08-04T21:07:45.4507980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.73,225.86
2025-08-04T21:07:45.4819914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-08-04T21:07:45.6537938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.68,225.81
2025-08-04T21:07:45.6694499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-08-04T21:07:45.8569264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-08-04T21:07:45.8725414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-08-04T21:07:46.0599717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-08-04T21:07:46.0756621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-08-04T21:07:46.2474931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-08-04T21:07:46.2787811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-08-04T21:07:46.4507439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-08-04T21:07:46.4818318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-08-04T21:07:46.6536938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-08-04T21:07:46.6691554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T21:07:46.8567626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-08-04T21:07:46.8723329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-08-04T21:07:47.0597476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-08-04T21:07:47.0754088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-08-04T21:07:47.2473808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-08-04T21:07:47.2784842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-08-04T21:07:47.4503941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-08-04T21:07:47.4816596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-08-04T21:07:47.6533491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-08-04T21:07:47.6846669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T21:07:47.8566231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-08-04T21:07:47.8720894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-08-04T21:07:48.0596252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-08-04T21:07:48.0752686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-08-04T21:07:48.2471582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-08-04T21:07:48.2783227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-08-04T21:07:48.4501358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-08-04T21:07:48.4814043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-08-04T21:07:48.6532425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-08-04T21:07:48.6844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-08-04T21:07:48.8564261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-04T21:07:48.8719097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:07:49.0593784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-08-04T21:07:49.0750247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-08-04T21:07:49.2469267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-08-04T21:07:49.2780315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-08-04T21:07:49.4500206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-08-04T21:07:49.4811759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-08-04T21:07:49.6532195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-08-04T21:07:49.6842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-08-04T21:07:49.8562101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-08-04T21:07:49.8717847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-08-04T21:07:50.0592101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-08-04T21:07:50.0747193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.97,226.07
2025-08-04T21:07:50.2467580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-08-04T21:07:50.2779002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-08-04T21:07:50.4498531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-08-04T21:07:50.4810551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-08-04T21:07:50.6529221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-08-04T21:07:50.6841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-08-04T21:07:50.8559978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-08-04T21:07:50.8715316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-08-04T21:07:51.0590561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-08-04T21:07:51.0746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-08-04T21:07:51.2464537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-08-04T21:07:51.2777336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.12,226.23
2025-08-04T21:07:51.4496657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-08-04T21:07:51.4807564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-08-04T21:07:51.6526152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-08-04T21:07:51.6839469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-08-04T21:07:51.8557033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-08-04T21:07:51.8713797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.18,226.3
2025-08-04T21:07:52.0588042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-08-04T21:07:52.0743596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.2,226.31
2025-08-04T21:07:52.2464814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-08-04T21:07:52.2775049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-08-04T21:07:52.4493814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-08-04T21:07:52.4806249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.23,226.34
2025-08-04T21:07:52.6525234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-08-04T21:07:52.6836291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.24,226.35
2025-08-04T21:07:52.8555632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.24,226.35
2025-08-04T21:07:52.8711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.24,226.35
2025-08-04T21:07:53.0585706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.24,226.35
2025-08-04T21:07:53.0742308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-08-04T21:07:53.2616831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.23,226.34
2025-08-04T21:07:53.2773224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.23,226.34
2025-08-04T21:07:53.4491856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.22,226.34
2025-08-04T21:07:53.4803798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-08-04T21:07:53.6522740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-08-04T21:07:53.6834558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-08-04T21:07:53.8553962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.16,226.3
2025-08-04T21:07:53.8708858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.16,226.26
2025-08-04T21:07:54.0584400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.13,226.26
2025-08-04T21:07:54.0740130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-08-04T21:07:54.2615222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.09,226.22
2025-08-04T21:07:54.2770931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-08-04T21:07:54.4489473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.04,226.18
2025-08-04T21:07:54.4802041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-08-04T21:07:54.6520975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226,226.13
2025-08-04T21:07:54.6832792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-08-04T21:07:54.8551989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.96,226.09
2025-08-04T21:07:54.8707109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-08-04T21:07:55.0582188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.91,226.04
2025-08-04T21:07:55.0738002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-08-04T21:07:55.2613241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.88,226
2025-08-04T21:07:55.2769415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-08-04T21:07:55.4487860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.84,225.96
2025-08-04T21:07:55.4800395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-08-04T21:07:55.6518643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.81,225.93
2025-08-04T21:07:55.6830934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-08-04T21:07:55.8549347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-08-04T21:07:55.8705275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-08-04T21:07:56.0603828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-08-04T21:07:56.0761795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-08-04T21:07:56.2480074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:07:56.2791917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-08-04T21:07:56.4510392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-08-04T21:07:56.4822303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-08-04T21:07:56.6541020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-08-04T21:07:56.6696977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-08-04T21:07:56.8571932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-08-04T21:07:56.8727813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-08-04T21:07:57.0602974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-08-04T21:07:57.0758878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-08-04T21:07:57.2477965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-08-04T21:07:57.2789457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-08-04T21:07:57.4508066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-08-04T21:07:57.4820465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-08-04T21:07:57.6539335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-08-04T21:07:57.6694606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-08-04T21:07:57.8570716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-08-04T21:07:57.8725984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-08-04T21:07:58.0601219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-08-04T21:07:58.0757031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226,226.11
2025-08-04T21:07:58.2475358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-08-04T21:07:58.2788007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-08-04T21:07:58.4506690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-08-04T21:07:58.4818823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-08-04T21:07:58.6535424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-08-04T21:07:58.6693964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-08-04T21:07:58.8567868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-08-04T21:07:58.8723423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-08-04T21:07:59.0599054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-08-04T21:07:59.0753131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-08-04T21:07:59.2473452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-08-04T21:07:59.2785628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-08-04T21:07:59.4504276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-08-04T21:07:59.4816438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-08-04T21:07:59.6535568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-08-04T21:07:59.6848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-08-04T21:07:59.8566740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-08-04T21:07:59.8722358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-08-04T21:08:00.0596748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-08-04T21:08:00.0752134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-08-04T21:08:00.2472486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-08-04T21:08:00.2783790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-08-04T21:08:00.4502686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.15,226.27
2025-08-04T21:08:00.4813950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-08-04T21:08:00.6533409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-08-04T21:08:00.6845414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-08-04T21:08:00.8564092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.12,226.23
2025-08-04T21:08:00.8719612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-08-04T21:08:01.0473326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-08-04T21:08:01.0778718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-08-04T21:08:01.2498612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.08,226.2
2025-08-04T21:08:01.2810186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-08-04T21:08:01.4529867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.06,226.17
2025-08-04T21:08:01.4841745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-08-04T21:08:01.6560510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.03,226.15
2025-08-04T21:08:01.6715701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-08-04T21:08:01.8590891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.01,226.13
2025-08-04T21:08:01.8746373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-08-04T21:08:02.0465508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.98,226.1
2025-08-04T21:08:02.0777801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-08-04T21:08:02.2496821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.94,226.07
2025-08-04T21:08:02.2809149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-08-04T21:08:02.4527404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.91,226.04
2025-08-04T21:08:02.4839302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-08-04T21:08:02.6598027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.88,226
2025-08-04T21:08:02.6713347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-08-04T21:08:02.8589735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.85,225.97
2025-08-04T21:08:02.8744348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-08-04T21:08:03.0491275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.82,225.93
2025-08-04T21:08:03.0803833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-08-04T21:08:03.2522606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.79,225.91
2025-08-04T21:08:03.2835034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-08-04T21:08:03.4553485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-08-04T21:08:03.4709168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-08-04T21:08:03.6584903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:08:03.6740070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-04T21:08:03.8615114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-04T21:08:03.8771349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:08:04.0489940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-08-04T21:08:04.0800967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-08-04T21:08:04.2520042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-08-04T21:08:04.2832872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-08-04T21:08:04.4551763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-08-04T21:08:04.4707595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-08-04T21:08:04.6581733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-08-04T21:08:04.6738238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-08-04T21:08:04.8613280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-08-04T21:08:04.8768523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-08-04T21:08:05.0487755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-08-04T21:08:05.0799405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-08-04T21:08:05.2518973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-08-04T21:08:05.2830473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-08-04T21:08:05.4549347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-08-04T21:08:05.4705506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-08-04T21:08:05.6580287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-08-04T21:08:05.6735514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-08-04T21:08:05.8611479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-08-04T21:08:05.8766700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-08-04T21:08:06.0485880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-08-04T21:08:06.0797592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-08-04T21:08:06.2516548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-08-04T21:08:06.2828393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.14,226.26
2025-08-04T21:08:06.4547723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.14,226.26
2025-08-04T21:08:06.4702773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-08-04T21:08:06.6578164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-08-04T21:08:06.6733495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-08-04T21:08:06.8609087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.12,226.24
2025-08-04T21:08:06.8765069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.12,226.23
2025-08-04T21:08:07.0483288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.11,226.23
2025-08-04T21:08:07.0795666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-08-04T21:08:07.2514367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-08-04T21:08:07.2827330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-08-04T21:08:07.4544626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-08-04T21:08:07.4701973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-08-04T21:08:07.6576404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-08-04T21:08:07.6731129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-08-04T21:08:07.8607103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-08-04T21:08:07.8761439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-08-04T21:08:08.0482378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-08-04T21:08:08.0794242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.12,226.23
2025-08-04T21:08:08.2512888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-08-04T21:08:08.2825172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-08-04T21:08:08.4543342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-08-04T21:08:08.4698705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-08-04T21:08:08.6574147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-08-04T21:08:08.6730679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-08-04T21:08:08.8603713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-08-04T21:08:08.8761311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-08-04T21:08:09.0480075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-08-04T21:08:09.0791275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-08-04T21:08:09.2510492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-08-04T21:08:09.2822812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-08-04T21:08:09.4541225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-08-04T21:08:09.4697943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-08-04T21:08:09.6572302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-08-04T21:08:09.6728756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-08-04T21:08:09.8602176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-08-04T21:08:09.8757623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-08-04T21:08:10.0477959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-08-04T21:08:10.0790172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-08-04T21:08:10.2508951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-08-04T21:08:10.2821390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-08-04T21:08:10.4539666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-08-04T21:08:10.4695199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-08-04T21:08:10.6570319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.07,226.19
2025-08-04T21:08:10.6725547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-08-04T21:08:10.8600781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.03,226.15
2025-08-04T21:08:10.8756911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-08-04T21:08:11.0476489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-08-04T21:08:11.0787978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-08-04T21:08:11.2506386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.95,226.07
2025-08-04T21:08:11.2818236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-08-04T21:08:11.4537148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-08-04T21:08:11.4849512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-08-04T21:08:11.6568133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.89,226
2025-08-04T21:08:11.6723180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-08-04T21:08:11.8598982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-08-04T21:08:11.8754215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-08-04T21:08:12.0474000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:08:12.0784862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-04T21:08:12.2504948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-04T21:08:12.2817070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-04T21:08:12.4534790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-04T21:08:12.4848050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-04T21:08:12.6567122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-08-04T21:08:12.6722050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-08-04T21:08:12.8597980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-08-04T21:08:12.8753101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-08-04T21:08:13.0471827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-08-04T21:08:13.0783592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-08-04T21:08:13.2502964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-08-04T21:08:13.2814732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-08-04T21:08:13.4532945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-08-04T21:08:13.4846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-08-04T21:08:13.6564803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-08-04T21:08:13.6720944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-08-04T21:08:13.8594639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-08-04T21:08:13.8751006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-08-04T21:08:14.0469532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:08:14.0781712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:08:14.2500807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:08:14.2812664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:08:14.4531551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:08:14.4844152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:08:14.6562284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:08:14.6717969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.86,225.97
2025-08-04T21:08:14.8592844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-08-04T21:08:14.8748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-08-04T21:08:15.0467258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-08-04T21:08:15.0779847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-08-04T21:08:15.2499525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-08-04T21:08:15.2810547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-08-04T21:08:15.4529523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-08-04T21:08:15.4841247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-08-04T21:08:15.6560860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-08-04T21:08:15.6716175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T21:08:15.8590913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-08-04T21:08:15.8747109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.96,226.07
2025-08-04T21:08:16.0621795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.97,226.07
2025-08-04T21:08:16.0778299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-08-04T21:08:16.2496846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-08-04T21:08:16.2808697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-08-04T21:08:16.4528360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.96,226.08
2025-08-04T21:08:16.4839950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-08-04T21:08:16.6558521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.94,226.06
2025-08-04T21:08:16.6714997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-08-04T21:08:16.8589313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.91,226.04
2025-08-04T21:08:16.8745414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-08-04T21:08:17.0618936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.88,226.01
2025-08-04T21:08:17.0776168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-08-04T21:08:17.2494952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.84,225.98
2025-08-04T21:08:17.2807063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-08-04T21:08:17.4525734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.81,225.94
2025-08-04T21:08:17.4837338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-08-04T21:08:17.6555872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.78,225.9
2025-08-04T21:08:17.6712557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-08-04T21:08:17.8585530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.75,225.87
2025-08-04T21:08:17.8742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-08-04T21:08:18.0617212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-08-04T21:08:18.0772706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:08:18.2492959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:08:18.2804537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-08-04T21:08:18.4523072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-08-04T21:08:18.4734663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-08-04T21:08:18.6554128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-08-04T21:08:18.6710270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-08-04T21:08:18.8584308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-08-04T21:08:18.8740740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T21:08:19.0616197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-08-04T21:08:19.0772115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-08-04T21:08:19.2491402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-08-04T21:08:19.2803096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-04T21:08:19.4520726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-04T21:08:19.4833639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-04T21:08:19.6552869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-04T21:08:19.6708050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-04T21:08:19.8583482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-08-04T21:08:19.8739248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-08-04T21:08:20.0612954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-08-04T21:08:20.0770007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T21:08:20.2488458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:08:20.2800532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-08-04T21:08:20.4519913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.69,225.81
2025-08-04T21:08:20.4831380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-08-04T21:08:20.6549903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.66,225.79
2025-08-04T21:08:20.6706005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-08-04T21:08:20.8580825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.63,225.76
2025-08-04T21:08:20.8736974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-08-04T21:08:21.0611173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-08-04T21:08:21.0767743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T21:08:21.2486420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.56,225.69
2025-08-04T21:08:21.2798634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:08:21.4517401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.53,225.66
2025-08-04T21:08:21.4829274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-08-04T21:08:21.6547012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.49,225.62
2025-08-04T21:08:21.6704448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-08-04T21:08:21.8578847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.45,225.58
2025-08-04T21:08:21.8735143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-08-04T21:08:22.0609160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.41,225.55
2025-08-04T21:08:22.0765951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-08-04T21:08:22.2484315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.37,225.51
2025-08-04T21:08:22.2796976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-08-04T21:08:22.4515777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.34,225.47
2025-08-04T21:08:22.4827373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-08-04T21:08:22.6546530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.3,225.43
2025-08-04T21:08:22.6701733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-08-04T21:08:22.8576766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.27,225.4
2025-08-04T21:08:22.8732973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-08-04T21:08:23.0607880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-08-04T21:08:23.0763461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-08-04T21:08:23.2483932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-08-04T21:08:23.2794880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-08-04T21:08:23.4513440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-08-04T21:08:23.4825478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-08-04T21:08:23.6544218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-08-04T21:08:23.6700052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-08-04T21:08:23.8574831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-08-04T21:08:23.8730828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-08-04T21:08:24.0606268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-08-04T21:08:24.0761486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-08-04T21:08:24.2480627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-08-04T21:08:24.2793316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-08-04T21:08:24.4511154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-08-04T21:08:24.4824015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-08-04T21:08:24.6542403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-08-04T21:08:24.6697502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-08-04T21:08:24.8573682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-08-04T21:08:24.8728077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-08-04T21:08:25.0603538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-08-04T21:08:25.0759858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-08-04T21:08:25.2479352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-08-04T21:08:25.2790556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-08-04T21:08:25.4509632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-08-04T21:08:25.4821879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T21:08:25.6540797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-08-04T21:08:25.6852622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:08:25.8570941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:08:25.8727015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:08:26.0601829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:08:26.0758018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:08:26.2476812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:08:26.2788736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:08:26.4507597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:08:26.4819953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-08-04T21:08:26.6539109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:08:26.6850461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T21:08:26.8569809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-08-04T21:08:26.8724956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T21:08:27.0599620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-08-04T21:08:27.0755510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-08-04T21:08:27.2474804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-08-04T21:08:27.2785879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-08-04T21:08:27.4506012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-08-04T21:08:27.4818277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-08-04T21:08:27.6536514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-08-04T21:08:27.6848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-08-04T21:08:27.8567357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:08:27.8723350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:08:28.0598316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-08-04T21:08:28.0754210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-08-04T21:08:28.2472872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:08:28.2784593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-08-04T21:08:28.4503485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-08-04T21:08:28.4815791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-08-04T21:08:28.6534677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-08-04T21:08:28.6846804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-08-04T21:08:28.8565227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-08-04T21:08:28.8721062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-08-04T21:08:29.0595985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.33,225.47
2025-08-04T21:08:29.0752388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-08-04T21:08:29.2470526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.29,225.43
2025-08-04T21:08:29.2781935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-08-04T21:08:29.4501593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-08-04T21:08:29.4813564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-08-04T21:08:29.6531943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.2,225.34
2025-08-04T21:08:29.6845130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-08-04T21:08:29.8563438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.15,225.29
2025-08-04T21:08:29.8718573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-08-04T21:08:30.0594050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.1,225.24
2025-08-04T21:08:30.0750706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-08-04T21:08:30.2469610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.04,225.19
2025-08-04T21:08:30.2781593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-08-04T21:08:30.4500177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.98,225.13
2025-08-04T21:08:30.4810996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-08-04T21:08:30.6530412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.92,225.07
2025-08-04T21:08:30.6842222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-08-04T21:08:30.8560814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.87,225.01
2025-08-04T21:08:30.8716709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-08-04T21:08:31.0591767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-08-04T21:08:31.0748211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-08-04T21:08:31.2623415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-08-04T21:08:31.2778596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-08-04T21:08:31.4497891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.78,224.89
2025-08-04T21:08:31.4809942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-08-04T21:08:31.6528644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-08-04T21:08:31.6840784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-08-04T21:08:31.8559080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-08-04T21:08:31.8714223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:08:32.0589200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-08-04T21:08:32.0746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-08-04T21:08:32.2621344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-08-04T21:08:32.2775304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-08-04T21:08:32.4495292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-08-04T21:08:32.4807260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-08-04T21:08:32.6526536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-08-04T21:08:32.6838754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-08-04T21:08:32.8557577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-08-04T21:08:32.8712880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-08-04T21:08:33.0587563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-08-04T21:08:33.0743637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-08-04T21:08:33.2618814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-08-04T21:08:33.2774742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-08-04T21:08:33.4493248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-08-04T21:08:33.4805649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-08-04T21:08:33.6523617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-08-04T21:08:33.6836704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-08-04T21:08:33.8554976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-08-04T21:08:33.8710403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-08-04T21:08:34.0586560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-08-04T21:08:34.0742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-08-04T21:08:34.2616475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-08-04T21:08:34.2772939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-08-04T21:08:34.4492337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-08-04T21:08:34.4803404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-08-04T21:08:34.6522278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-08-04T21:08:34.6834441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-08-04T21:08:34.8553327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-08-04T21:08:34.8708847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-08-04T21:08:35.0583627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-08-04T21:08:35.0740140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-08-04T21:08:35.2614299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-08-04T21:08:35.2770203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-08-04T21:08:35.4489247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-08-04T21:08:35.4801442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-08-04T21:08:35.6520506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-08-04T21:08:35.6831754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-08-04T21:08:35.8551014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-08-04T21:08:35.8706727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-08-04T21:08:36.0582072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-08-04T21:08:36.0738072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-08-04T21:08:36.2613090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-08-04T21:08:36.2768708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T21:08:36.4487018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-08-04T21:08:36.4799727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-08-04T21:08:36.6518754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-08-04T21:08:36.6830656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-08-04T21:08:36.8549310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-08-04T21:08:36.8704603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-08-04T21:08:37.0579962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-08-04T21:08:37.0735232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-08-04T21:08:37.2610841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-08-04T21:08:37.2766336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-08-04T21:08:37.4486018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-08-04T21:08:37.4798133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-08-04T21:08:37.6516203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-08-04T21:08:37.6828471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-08-04T21:08:37.8547168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-08-04T21:08:37.8702018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-08-04T21:08:38.0577784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-08-04T21:08:38.0734647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-08-04T21:08:38.2609431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-08-04T21:08:38.2764565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-08-04T21:08:38.4484539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.13,225.26
2025-08-04T21:08:38.4796026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T21:08:38.6515268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.09,225.22
2025-08-04T21:08:38.6876940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-08-04T21:08:38.8544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-08-04T21:08:38.8700628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-08-04T21:08:39.0576445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225,225.14
2025-08-04T21:08:39.0731543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-08-04T21:08:39.2606748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-08-04T21:08:39.2762798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-08-04T21:08:39.4481840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.93,225.06
2025-08-04T21:08:39.4793244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-08-04T21:08:39.6511480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-08-04T21:08:39.6824815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-08-04T21:08:39.8542667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-08-04T21:08:39.8699044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-08-04T21:08:40.0572797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-08-04T21:08:40.0730043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-08-04T21:08:40.2604744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-08-04T21:08:40.2760110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-08-04T21:08:40.4479919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-08-04T21:08:40.4791737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-08-04T21:08:40.6510273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-08-04T21:08:40.6822664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-08-04T21:08:40.8541017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-08-04T21:08:40.8851702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-08-04T21:08:41.0571884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-08-04T21:08:41.0727648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-08-04T21:08:41.2603570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-08-04T21:08:41.2758510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-08-04T21:08:41.4508933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-08-04T21:08:41.4789983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-08-04T21:08:41.6508682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-08-04T21:08:41.6821030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-08-04T21:08:41.8539169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-08-04T21:08:41.8850913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-08-04T21:08:42.0570874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-08-04T21:08:42.0725435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-08-04T21:08:42.2600239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:08:42.2756976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-08-04T21:08:42.4475206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-08-04T21:08:42.4787461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-08-04T21:08:42.6506749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-08-04T21:08:42.6818663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-08-04T21:08:42.8538189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-08-04T21:08:42.8849288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-08-04T21:08:43.0568571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-08-04T21:08:43.0723963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-08-04T21:08:43.2599389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-08-04T21:08:43.2754514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-08-04T21:08:43.4474076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-08-04T21:08:43.4785558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-08-04T21:08:43.6504899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-08-04T21:08:43.6816774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-08-04T21:08:43.8535367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-08-04T21:08:43.8847380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-08-04T21:08:44.0566448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-08-04T21:08:44.0721426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-08-04T21:08:44.2596050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-08-04T21:08:44.2753200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-08-04T21:08:44.4472500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-08-04T21:08:44.4783520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-08-04T21:08:44.6502274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-08-04T21:08:44.6814494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:08:44.8532707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-08-04T21:08:44.8845943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-08-04T21:08:45.0564109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-08-04T21:08:45.0720020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-08-04T21:08:45.2595907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-08-04T21:08:45.2751320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-08-04T21:08:45.4626043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-08-04T21:08:45.4780577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-08-04T21:08:45.6500752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-08-04T21:08:45.6812997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-08-04T21:08:45.8531822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-08-04T21:08:45.8843760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-08-04T21:08:46.0561898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-08-04T21:08:46.0717193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-08-04T21:08:46.2594179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-08-04T21:08:46.2748634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-08-04T21:08:46.4623920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-08-04T21:08:46.4779927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:08:46.6500786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-08-04T21:08:46.6808897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-08-04T21:08:46.8529455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-08-04T21:08:46.8840895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:08:47.0559896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-08-04T21:08:47.0715650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-08-04T21:08:47.2591017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-08-04T21:08:47.2746802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-08-04T21:08:47.4622120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.09,225.22
2025-08-04T21:08:47.4778067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-08-04T21:08:47.6496084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-08-04T21:08:47.6808551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-08-04T21:08:47.8527542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.02,225.16
2025-08-04T21:08:47.8840266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-08-04T21:08:48.0556843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.99,225.12
2025-08-04T21:08:48.0712974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-08-04T21:08:48.2589048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.95,225.08
2025-08-04T21:08:48.2745177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-08-04T21:08:48.4619887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-08-04T21:08:48.4775504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-08-04T21:08:48.6493844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-08-04T21:08:48.6806294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-08-04T21:08:48.8525386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.81,224.95
2025-08-04T21:08:48.8837785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-08-04T21:08:49.0556390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.76,224.9
2025-08-04T21:08:49.0712625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-08-04T21:08:49.2586845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.71,224.85
2025-08-04T21:08:49.2743139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-08-04T21:08:49.4618034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.67,224.8
2025-08-04T21:08:49.4773513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-08-04T21:08:49.6493036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.64,224.76
2025-08-04T21:08:49.6804690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-08-04T21:08:49.8524120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-08-04T21:08:49.8834937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-08-04T21:08:50.0554241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-08-04T21:08:50.0709668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-08-04T21:08:50.2584723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-08-04T21:08:50.2741186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-08-04T21:08:50.4616138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-08-04T21:08:50.4771852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-08-04T21:08:50.6490425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-08-04T21:08:50.6864197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-08-04T21:08:50.8521158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-08-04T21:08:50.8833279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-08-04T21:08:51.0551914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-08-04T21:08:51.0707508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-08-04T21:08:51.2583466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-08-04T21:08:51.2738787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-08-04T21:08:51.4613492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-08-04T21:08:51.4770012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-08-04T21:08:51.6488348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-08-04T21:08:51.6800566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-08-04T21:08:51.8519412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-08-04T21:08:51.8831355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-08-04T21:08:52.0550489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-08-04T21:08:52.0706050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-08-04T21:08:52.2581700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-08-04T21:08:52.2736614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:08:52.4611664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-08-04T21:08:52.4767230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-08-04T21:08:52.6486598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-08-04T21:08:52.6798386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-08-04T21:08:52.8517973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-08-04T21:08:52.8829261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-08-04T21:08:53.0548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-08-04T21:08:53.0704418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:08:53.2579509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-08-04T21:08:53.2734473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-08-04T21:08:53.4610415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-08-04T21:08:53.4765854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-08-04T21:08:53.6484668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-08-04T21:08:53.6796448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-08-04T21:08:53.8515315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-08-04T21:08:53.8827671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-08-04T21:08:54.0546540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-08-04T21:08:54.0701559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-08-04T21:08:54.2576346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-08-04T21:08:54.2732787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-08-04T21:08:54.4608783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-08-04T21:08:54.4764091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-08-04T21:08:54.6481570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-08-04T21:08:54.6793593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-08-04T21:08:54.8514161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-08-04T21:08:54.8823888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-08-04T21:08:55.0544086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-08-04T21:08:55.0855934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-08-04T21:08:55.2575783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-08-04T21:08:55.2730808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-08-04T21:08:55.4605699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-08-04T21:08:55.4761901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-08-04T21:08:55.6480419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-08-04T21:08:55.6792514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:08:55.8511882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-08-04T21:08:55.8822040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-08-04T21:08:56.0542190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-08-04T21:08:56.0854632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-08-04T21:08:56.2573451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-08-04T21:08:56.2729291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-08-04T21:08:56.4604948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-08-04T21:08:56.4760194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-08-04T21:08:56.6478975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-08-04T21:08:56.6790943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-08-04T21:08:56.8509616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-08-04T21:08:56.8821377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-08-04T21:08:57.0539323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-08-04T21:08:57.0852433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-08-04T21:08:57.2570571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-08-04T21:08:57.2781735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-08-04T21:08:57.4601416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-08-04T21:08:57.4758084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-08-04T21:08:57.6476560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-08-04T21:08:57.6788020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-08-04T21:08:57.8508092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-08-04T21:08:57.8820024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-08-04T21:08:58.0537528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-08-04T21:08:58.0850215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-08-04T21:08:58.2569358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-08-04T21:08:58.2724124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-08-04T21:08:58.4600315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-08-04T21:08:58.4756032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-08-04T21:08:58.6630730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-08-04T21:08:58.6786686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-08-04T21:08:58.8505572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-08-04T21:08:58.8817342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:08:59.0536322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-08-04T21:08:59.0847289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-08-04T21:08:59.2566992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-08-04T21:08:59.2723368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-08-04T21:08:59.4598260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-08-04T21:08:59.4753843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-08-04T21:08:59.6629172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-08-04T21:08:59.6785544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-08-04T21:08:59.8503849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-08-04T21:08:59.8814421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-08-04T21:09:00.0532422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-08-04T21:09:00.0846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-08-04T21:09:00.2565342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-08-04T21:09:00.2721367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-08-04T21:09:00.4596517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-08-04T21:09:00.4751665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-08-04T21:09:00.6626997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-08-04T21:09:00.6781945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-08-04T21:09:00.8502045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-08-04T21:09:00.8813377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:09:01.0531364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-08-04T21:09:01.0844415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-08-04T21:09:01.2562854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:09:01.2719171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:09:01.4594374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:09:01.4750078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-08-04T21:09:01.6624565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-08-04T21:09:01.6781453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-08-04T21:09:01.8499295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-08-04T21:09:01.8812113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-08-04T21:09:02.0530029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-08-04T21:09:02.0843068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-08-04T21:09:02.2561367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.8,224.93
2025-08-04T21:09:02.2717316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-08-04T21:09:02.4592070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.76,224.89
2025-08-04T21:09:02.4748714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-08-04T21:09:02.6622508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-08-04T21:09:02.6778225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-08-04T21:09:02.8498057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.66,224.79
2025-08-04T21:09:02.8809688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-08-04T21:09:03.0528114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.61,224.74
2025-08-04T21:09:03.0839620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-08-04T21:09:03.2559224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.57,224.7
2025-08-04T21:09:03.2715003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-08-04T21:09:03.4589577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.54,224.66
2025-08-04T21:09:03.4745515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-08-04T21:09:03.6620253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-08-04T21:09:03.6776726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-08-04T21:09:03.8495884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-08-04T21:09:03.8806858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-08-04T21:09:04.0526072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-08-04T21:09:04.0838436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-08-04T21:09:04.2557363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-08-04T21:09:04.2712861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-08-04T21:09:04.4587991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-08-04T21:09:04.4743720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-08-04T21:09:04.6618685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-08-04T21:09:04.6774852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-08-04T21:09:04.8493371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-08-04T21:09:04.8805562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.57,224.68
2025-08-04T21:09:05.0522718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-08-04T21:09:05.0836091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-08-04T21:09:05.2554696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-08-04T21:09:05.2711097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-08-04T21:09:05.4585858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-08-04T21:09:05.4742654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-08-04T21:09:05.6616746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-08-04T21:09:05.6773064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-08-04T21:09:05.8491000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-08-04T21:09:05.8803487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-08-04T21:09:06.0521967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-08-04T21:09:06.0833587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-08-04T21:09:06.2553143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-08-04T21:09:06.2709470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-08-04T21:09:06.4584465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-08-04T21:09:06.4740625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-08-04T21:09:06.6615362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-08-04T21:09:06.6771569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-08-04T21:09:06.8489400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-08-04T21:09:06.8801477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-08-04T21:09:07.0519993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-08-04T21:09:07.0831701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-08-04T21:09:07.2551170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-08-04T21:09:07.2707285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-08-04T21:09:07.4581804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-08-04T21:09:07.4738344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-08-04T21:09:07.6613038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-08-04T21:09:07.6767844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-08-04T21:09:07.8487673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-08-04T21:09:07.8799718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-08-04T21:09:08.0518337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-08-04T21:09:08.0830371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-08-04T21:09:08.2549375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-08-04T21:09:08.2704600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-08-04T21:09:08.4580042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-08-04T21:09:08.4736505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-08-04T21:09:08.6610289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-08-04T21:09:08.6766669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-08-04T21:09:08.8505719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-08-04T21:09:08.8797334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-08-04T21:09:09.0516172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-08-04T21:09:09.0827954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-08-04T21:09:09.2547188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.79,224.93
2025-08-04T21:09:09.2859582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-08-04T21:09:09.4577647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.75,224.89
2025-08-04T21:09:09.4734585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-08-04T21:09:09.6608972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.71,224.85
2025-08-04T21:09:09.6763733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-08-04T21:09:09.8482951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.68,224.81
2025-08-04T21:09:09.8795587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-08-04T21:09:10.0514616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.65,224.77
2025-08-04T21:09:10.0826918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-08-04T21:09:10.2545393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.62,224.74
2025-08-04T21:09:10.2857804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-08-04T21:09:10.4576885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-08-04T21:09:10.4732201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-08-04T21:09:10.6606935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-08-04T21:09:10.6762911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-08-04T21:09:10.8483157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-08-04T21:09:10.8794421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-08-04T21:09:11.0512837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-08-04T21:09:11.0824296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-08-04T21:09:11.2543284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-08-04T21:09:11.2855289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-08-04T21:09:11.4574218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-08-04T21:09:11.4729806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-08-04T21:09:11.6604084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-08-04T21:09:11.6761349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-08-04T21:09:11.8478852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-08-04T21:09:11.8791329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-08-04T21:09:12.0510526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-08-04T21:09:12.0822567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-08-04T21:09:12.2541619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-08-04T21:09:12.2853243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-08-04T21:09:12.4572286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-08-04T21:09:12.4727486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-08-04T21:09:12.6602490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-08-04T21:09:12.6758447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-08-04T21:09:12.8476708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-08-04T21:09:12.8789803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-08-04T21:09:13.0507800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-08-04T21:09:13.0820657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-08-04T21:09:13.2539267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-08-04T21:09:13.2851364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-08-04T21:09:13.4569447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-08-04T21:09:13.4726243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-08-04T21:09:13.6600689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-08-04T21:09:13.6756810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-08-04T21:09:13.8630793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-08-04T21:09:13.8786395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-08-04T21:09:14.0506645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-08-04T21:09:14.0817943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-08-04T21:09:14.2537051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-08-04T21:09:14.2849461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-08-04T21:09:14.4567882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-08-04T21:09:14.4723484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-08-04T21:09:14.6598989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-08-04T21:09:14.6754082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-08-04T21:09:14.8687312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-08-04T21:09:14.8783964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-08-04T21:09:15.0504835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-08-04T21:09:15.0816107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-08-04T21:09:15.2535303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-08-04T21:09:15.2848158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-08-04T21:09:15.4566099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-08-04T21:09:15.4721814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-08-04T21:09:15.6596725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-08-04T21:09:15.6752946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:09:15.8626960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-08-04T21:09:15.8783598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-08-04T21:09:16.0502852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.86,225.01
2025-08-04T21:09:16.0813996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-08-04T21:09:16.2534319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.81,224.96
2025-08-04T21:09:16.2845062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-08-04T21:09:16.4564142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.75,224.9
2025-08-04T21:09:16.4719948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-08-04T21:09:16.6594927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.69,224.84
2025-08-04T21:09:16.6750489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-08-04T21:09:16.8625486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.63,224.78
2025-08-04T21:09:16.8781642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-08-04T21:09:17.0500506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.57,224.72
2025-08-04T21:09:17.0812245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-08-04T21:09:17.2531684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.52,224.66
2025-08-04T21:09:17.2843014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-08-04T21:09:17.4561994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.49,224.62
2025-08-04T21:09:17.4717288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-08-04T21:09:17.6504220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-08-04T21:09:17.6748401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-08-04T21:09:17.8624017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-08-04T21:09:17.8778960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-08-04T21:09:18.0498811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-08-04T21:09:18.0810120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-08-04T21:09:18.2530146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-08-04T21:09:18.2841607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-08-04T21:09:18.4559920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-08-04T21:09:18.4715957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-08-04T21:09:18.6591671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-08-04T21:09:18.6747011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-08-04T21:09:18.8622417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-08-04T21:09:18.8778005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-08-04T21:09:19.0496716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-08-04T21:09:19.0807971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-08-04T21:09:19.2527634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-08-04T21:09:19.2839797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-08-04T21:09:19.4557179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-08-04T21:09:19.4714291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-08-04T21:09:19.6589913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-08-04T21:09:19.6744037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-08-04T21:09:19.8619102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-08-04T21:09:19.8775296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-08-04T21:09:20.0494701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-08-04T21:09:20.0805440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-08-04T21:09:20.2524929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-08-04T21:09:20.2837700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-08-04T21:09:20.4556753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-08-04T21:09:20.4712829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-08-04T21:09:20.6586612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-08-04T21:09:20.6743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-08-04T21:09:20.8617357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-08-04T21:09:20.8773506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-08-04T21:09:21.0492266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-08-04T21:09:21.0804956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-08-04T21:09:21.2523206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-08-04T21:09:21.2835167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-08-04T21:09:21.4553219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-08-04T21:09:21.4709949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-08-04T21:09:21.6583747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-08-04T21:09:21.6739220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-08-04T21:09:21.8615761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-08-04T21:09:21.8771688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-08-04T21:09:22.0490986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-08-04T21:09:22.0802277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-08-04T21:09:22.2521695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-08-04T21:09:22.2834063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-08-04T21:09:22.4552665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-08-04T21:09:22.4707747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-08-04T21:09:22.6582035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:09:22.6738533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:09:22.8613779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:09:22.8769917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:09:23.0486679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-08-04T21:09:23.0799747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-08-04T21:09:23.2519418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-08-04T21:09:23.2831545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-08-04T21:09:23.4550283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-08-04T21:09:23.4706618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-08-04T21:09:23.6580981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-08-04T21:09:23.6737807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:09:23.8479581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-08-04T21:09:23.8792248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-08-04T21:09:24.0510968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.87,225
2025-08-04T21:09:24.0822915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-08-04T21:09:24.2542326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-08-04T21:09:24.2853963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-08-04T21:09:24.4573376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-08-04T21:09:24.4728974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-08-04T21:09:24.6603941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.73,224.86
2025-08-04T21:09:24.6759156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-08-04T21:09:24.8633952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.67,224.81
2025-08-04T21:09:24.8789646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-08-04T21:09:25.0508457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.62,224.76
2025-08-04T21:09:25.0821205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-08-04T21:09:25.2540733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.58,224.71
2025-08-04T21:09:25.2852652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-08-04T21:09:25.4571644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-08-04T21:09:25.4726466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-08-04T21:09:25.6601249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-08-04T21:09:25.6756966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-08-04T21:09:25.8632589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-08-04T21:09:25.8787900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-08-04T21:09:26.0508581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-08-04T21:09:26.0818071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-08-04T21:09:26.2538580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-08-04T21:09:26.2850137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-08-04T21:09:26.4568343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-08-04T21:09:26.4724663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-08-04T21:09:26.6599334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-08-04T21:09:26.6755484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-08-04T21:09:26.8629226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-08-04T21:09:26.8786091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-08-04T21:09:27.0505088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-08-04T21:09:27.0817601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-08-04T21:09:27.2536781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-08-04T21:09:27.2849407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-08-04T21:09:27.4567034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-08-04T21:09:27.4722669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-08-04T21:09:27.6597691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-08-04T21:09:27.6753611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-08-04T21:09:27.8628056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-08-04T21:09:27.8784222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-08-04T21:09:28.0503810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-08-04T21:09:28.0815287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-08-04T21:09:28.2533628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-08-04T21:09:28.2846375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-08-04T21:09:28.4564956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-08-04T21:09:28.4720985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-08-04T21:09:28.6595904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-08-04T21:09:28.6751525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-08-04T21:09:28.8626510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-08-04T21:09:28.8781075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-08-04T21:09:29.0501595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-08-04T21:09:29.0812153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-08-04T21:09:29.2531249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-08-04T21:09:29.2844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-08-04T21:09:29.4563255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-08-04T21:09:29.4719401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-08-04T21:09:29.6593840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-08-04T21:09:29.6749744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-08-04T21:09:29.8624845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-08-04T21:09:29.8781054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-08-04T21:09:30.0498616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-08-04T21:09:30.0811801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-08-04T21:09:30.2530484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-08-04T21:09:30.2842275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-08-04T21:09:30.4561308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-08-04T21:09:30.4717143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-08-04T21:09:30.6592281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-08-04T21:09:30.6747260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-08-04T21:09:30.8622461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-08-04T21:09:30.8778299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-08-04T21:09:31.0496119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-08-04T21:09:31.0879042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-08-04T21:09:31.2528270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.86,224.98
2025-08-04T21:09:31.2840488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-08-04T21:09:31.4558945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.84,224.96
2025-08-04T21:09:31.4714670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-08-04T21:09:31.6589672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-08-04T21:09:31.6745077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-08-04T21:09:31.8620860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-08-04T21:09:31.8777221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:09:32.0495587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:09:32.0807249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:09:32.2526435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:09:32.2837824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:09:32.4557069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-08-04T21:09:32.4713613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-08-04T21:09:32.6587899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-08-04T21:09:32.6743601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-08-04T21:09:32.8618312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-08-04T21:09:32.8774599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-08-04T21:09:33.0493487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-08-04T21:09:33.0805705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-08-04T21:09:33.2524567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-08-04T21:09:33.2836367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-08-04T21:09:33.4554894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-08-04T21:09:33.4711301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-08-04T21:09:33.6585782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-08-04T21:09:33.6741703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-08-04T21:09:33.8616390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-08-04T21:09:33.8773007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-08-04T21:09:34.0491247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-08-04T21:09:34.0803328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-08-04T21:09:34.2523082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-08-04T21:09:34.2834518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-08-04T21:09:34.4553157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-08-04T21:09:34.4708775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-08-04T21:09:34.6584413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-08-04T21:09:34.6738522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-08-04T21:09:34.8615066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-08-04T21:09:34.8771067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-08-04T21:09:35.0489429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-08-04T21:09:35.0857089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-08-04T21:09:35.2521002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-08-04T21:09:35.2832095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-08-04T21:09:35.4551247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-08-04T21:09:35.4707462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-08-04T21:09:35.6581705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-08-04T21:09:35.6737990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-08-04T21:09:35.8612600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-08-04T21:09:35.8769198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-08-04T21:09:36.0487388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-08-04T21:09:36.0798802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-08-04T21:09:36.2518566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-08-04T21:09:36.2830205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-08-04T21:09:36.4548275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:09:36.4861917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-08-04T21:09:36.6580670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-08-04T21:09:36.6735543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-08-04T21:09:36.8612245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-08-04T21:09:36.8765417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-08-04T21:09:37.0485436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-08-04T21:09:37.0797250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-08-04T21:09:37.2515717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-08-04T21:09:37.2828513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-08-04T21:09:37.4547144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-08-04T21:09:37.4859210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:09:37.6578348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-08-04T21:09:37.6733044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-08-04T21:09:37.8609432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-08-04T21:09:37.8765059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-08-04T21:09:38.0483066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-08-04T21:09:38.0794817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-08-04T21:09:38.2514254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-08-04T21:09:38.2826034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-08-04T21:09:38.4544502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-08-04T21:09:38.4857407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-08-04T21:09:38.6577390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-08-04T21:09:38.6731046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-08-04T21:09:38.8607413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-08-04T21:09:38.8762835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-08-04T21:09:39.0524807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-08-04T21:09:39.0836097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-08-04T21:09:39.2555046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-08-04T21:09:39.2709434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-08-04T21:09:39.4585585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-08-04T21:09:39.4741531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-08-04T21:09:39.6616844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-08-04T21:09:39.6771240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-08-04T21:09:39.8490755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-08-04T21:09:39.8802443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-08-04T21:09:40.0522123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-08-04T21:09:40.0832856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-08-04T21:09:40.2552810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.17,225.29
2025-08-04T21:09:40.2708662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-08-04T21:09:40.4582743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-08-04T21:09:40.4739629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-08-04T21:09:40.6614493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:09:40.6770407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-08-04T21:09:40.8489341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-08-04T21:09:40.8800754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-08-04T21:09:41.0520274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-08-04T21:09:41.0831639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-08-04T21:09:41.2550657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-08-04T21:09:41.2863199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-08-04T21:09:41.4581735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-08-04T21:09:41.4737779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:09:41.6612173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:09:41.6767892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:09:41.8486911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:09:41.8799412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:09:42.0518568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:09:42.0830425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:09:42.2549732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-08-04T21:09:42.2860491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-08-04T21:09:42.4578995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-08-04T21:09:42.4735320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-08-04T21:09:42.6610304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-08-04T21:09:42.6853748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T21:09:42.8485567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-08-04T21:09:42.8797310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-08-04T21:09:43.0515845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-08-04T21:09:43.0828689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-08-04T21:09:43.2547029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T21:09:43.2858449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-08-04T21:09:43.4577385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-08-04T21:09:43.4734111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:09:43.6608311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-08-04T21:09:43.6764398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-08-04T21:09:43.8483490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-08-04T21:09:43.8793808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-08-04T21:09:44.0513634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-08-04T21:09:44.0825874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-08-04T21:09:44.2544955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-08-04T21:09:44.2856686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-08-04T21:09:44.4575476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-08-04T21:09:44.4731690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-08-04T21:09:44.6606758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-08-04T21:09:44.6762082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-08-04T21:09:44.8482253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-08-04T21:09:44.8791753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-08-04T21:09:45.0512090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-08-04T21:09:45.0823785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-08-04T21:09:45.2542434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-08-04T21:09:45.2854574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:09:45.4573567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:09:45.4729409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:09:45.6604797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:09:45.6759199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:09:45.8635368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:09:45.8791524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-08-04T21:09:46.0509828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-08-04T21:09:46.0822007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-08-04T21:09:46.2540108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-08-04T21:09:46.2852611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-08-04T21:09:46.4571482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-08-04T21:09:46.4727293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-08-04T21:09:46.6603087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-08-04T21:09:46.6757911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-08-04T21:09:46.8633488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-08-04T21:09:46.8788354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-08-04T21:09:47.0507785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-08-04T21:09:47.0863577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-08-04T21:09:47.2538837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-08-04T21:09:47.2851314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-08-04T21:09:47.4569585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-08-04T21:09:47.4725155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-08-04T21:09:47.6601151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-08-04T21:09:47.6756857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:09:47.8631388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-08-04T21:09:47.8786046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-08-04T21:09:48.0505444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-08-04T21:09:48.0818622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T21:09:48.2536905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T21:09:48.2848389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-08-04T21:09:48.4567692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-08-04T21:09:48.4723991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-08-04T21:09:48.6598681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-08-04T21:09:48.6753915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-08-04T21:09:48.8628990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-08-04T21:09:48.8784418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-08-04T21:09:49.0504548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:09:49.0816399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-08-04T21:09:49.2534927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-08-04T21:09:49.2846381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-08-04T21:09:49.4566685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-08-04T21:09:49.4721676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-08-04T21:09:49.6596301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-08-04T21:09:49.6751885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-08-04T21:09:49.8517773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-08-04T21:09:49.8829483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-08-04T21:09:50.0548382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-08-04T21:09:50.0859411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:09:50.2579960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-08-04T21:09:50.2734115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-08-04T21:09:50.4611391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-08-04T21:09:50.4765891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:09:50.6484844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-08-04T21:09:50.6797224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-08-04T21:09:50.8515740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-08-04T21:09:50.8827653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-08-04T21:09:51.0546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-08-04T21:09:51.0858321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-08-04T21:09:51.2577201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-08-04T21:09:51.2733106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-08-04T21:09:51.4608055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-08-04T21:09:51.4764228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-08-04T21:09:51.6483756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-08-04T21:09:51.6794615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-08-04T21:09:51.8513761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-08-04T21:09:51.8825351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-08-04T21:09:52.0544454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.55,225.67
2025-08-04T21:09:52.0856715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:52.2575368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.53,225.65
2025-08-04T21:09:52.2731457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-08-04T21:09:52.4606498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.51,225.63
2025-08-04T21:09:52.4762237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-08-04T21:09:52.6637577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-08-04T21:09:52.6793221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-08-04T21:09:52.8511697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-08-04T21:09:52.8822619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-08-04T21:09:53.0542848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-08-04T21:09:53.0854413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-08-04T21:09:53.2573086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-08-04T21:09:53.2728856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-08-04T21:09:53.4605023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-08-04T21:09:53.4759811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-08-04T21:09:53.6635845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:09:53.6791005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:09:53.8510383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-08-04T21:09:53.8821949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-08-04T21:09:54.0541221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-08-04T21:09:54.0852719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-08-04T21:09:54.2571129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-08-04T21:09:54.2726141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-08-04T21:09:54.4602150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-08-04T21:09:54.4757541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-08-04T21:09:54.6681048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-08-04T21:09:54.6789345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-08-04T21:09:54.8508084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-08-04T21:09:54.8819666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-08-04T21:09:55.0538694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-08-04T21:09:55.0849906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-08-04T21:09:55.2570178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-08-04T21:09:55.2725314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-08-04T21:09:55.4600427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-08-04T21:09:55.4755970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-08-04T21:09:55.6631143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-08-04T21:09:55.6786820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-08-04T21:09:55.8505313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-08-04T21:09:55.8818025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-08-04T21:09:56.0535935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-08-04T21:09:56.0848821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-08-04T21:09:56.2567752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-08-04T21:09:56.2723588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-08-04T21:09:56.4598345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-08-04T21:09:56.4754132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-08-04T21:09:56.6629597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-08-04T21:09:56.6785593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-08-04T21:09:56.8503779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-08-04T21:09:56.8815348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-08-04T21:09:57.0534822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-08-04T21:09:57.0846107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-08-04T21:09:57.2565090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-08-04T21:09:57.2721398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-08-04T21:09:57.4596104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-08-04T21:09:57.4752146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-08-04T21:09:57.6627268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-08-04T21:09:57.6784046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-08-04T21:09:57.8501223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.6,225.71
2025-08-04T21:09:57.8813716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T21:09:58.0532400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-08-04T21:09:58.0845105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-08-04T21:09:58.2564269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.56,225.67
2025-08-04T21:09:58.2719281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:09:58.4594950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-08-04T21:09:58.4750106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:58.6625625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:58.6781165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:58.8500218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:58.8811932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T21:09:59.0528335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T21:09:59.0842567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:59.2561473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:59.2717177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:59.4592622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:59.4748057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:59.6623490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:59.6778537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:59.8498330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:09:59.8809119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:10:00.0529633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:10:00.0841077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:10:00.2559407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:10:00.2715668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T21:10:00.4590342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-08-04T21:10:00.4746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-08-04T21:10:00.6621217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-08-04T21:10:00.6776447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-08-04T21:10:00.8495187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-08-04T21:10:00.8807917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-08-04T21:10:01.0526585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-08-04T21:10:01.0838533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-08-04T21:10:01.2557738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:10:01.2712380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-08-04T21:10:01.4588386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-08-04T21:10:01.4743566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-08-04T21:10:01.6618656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-08-04T21:10:01.6775415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-08-04T21:10:01.8494596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-08-04T21:10:01.8806136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-08-04T21:10:02.0524373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-08-04T21:10:02.0836405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-08-04T21:10:02.2555490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.32,225.45
2025-08-04T21:10:02.2711440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-08-04T21:10:02.4586337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-08-04T21:10:02.4742461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-08-04T21:10:02.6616965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-08-04T21:10:02.6773119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-08-04T21:10:02.8491417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.2,225.32
2025-08-04T21:10:02.8802552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-08-04T21:10:03.0522457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-08-04T21:10:03.0834610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-08-04T21:10:03.2553819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-08-04T21:10:03.2865360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-08-04T21:10:03.4585023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-08-04T21:10:03.4740621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T21:10:03.6614978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-08-04T21:10:03.6771833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-08-04T21:10:03.8489147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-08-04T21:10:03.8802197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-08-04T21:10:04.0520951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T21:10:04.0832706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T21:10:04.2550967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-08-04T21:10:04.2863844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-08-04T21:10:04.4582983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-08-04T21:10:04.4738269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-08-04T21:10:04.6615863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-08-04T21:10:04.6768943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:10:04.8488353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:10:04.8799059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T21:10:05.0519276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-08-04T21:10:05.0831282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-08-04T21:10:05.2549357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-08-04T21:10:05.2862169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-08-04T21:10:05.4580587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-08-04T21:10:05.4735670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-08-04T21:10:05.6611279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-08-04T21:10:05.6767458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-08-04T21:10:05.8486288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-08-04T21:10:05.8796587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-08-04T21:10:06.0516977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-08-04T21:10:06.0828457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-08-04T21:10:06.2547686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.07,225.19
2025-08-04T21:10:06.2860807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-08-04T21:10:06.4578997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-08-04T21:10:06.4734310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-08-04T21:10:06.6609325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-08-04T21:10:06.6765242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-08-04T21:10:06.8640337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-08-04T21:10:06.8794647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-08-04T21:10:07.0540681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-08-04T21:10:07.0851214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-08-04T21:10:07.2570523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-08-04T21:10:07.2726289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-08-04T21:10:07.4601351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-08-04T21:10:07.4756677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-08-04T21:10:07.6632137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-08-04T21:10:07.6788336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-08-04T21:10:07.8507063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-08-04T21:10:07.8819311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-08-04T21:10:08.0537552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-08-04T21:10:08.0849486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-08-04T21:10:08.2568910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-08-04T21:10:08.2724449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-08-04T21:10:08.4599805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.03,225.16
2025-08-04T21:10:08.4754917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-08-04T21:10:08.6630010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-08-04T21:10:08.6786805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:10:08.8504885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.98,225.11
2025-08-04T21:10:08.8815405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-08-04T21:10:09.0535694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-08-04T21:10:09.0847480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-08-04T21:10:09.2567053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-08-04T21:10:09.2722311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-08-04T21:10:09.4597636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:10:09.4753088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:10:09.6628725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:10:09.6784247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-08-04T21:10:09.8502803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-08-04T21:10:09.8815253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:10:10.0533829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-08-04T21:10:10.0844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-08-04T21:10:10.2564783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-08-04T21:10:10.2720346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-08-04T21:10:10.4595185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-08-04T21:10:10.4751558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-08-04T21:10:10.6625832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-08-04T21:10:10.6782149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-08-04T21:10:10.8501102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-08-04T21:10:10.8811988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-08-04T21:10:11.0530962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-08-04T21:10:11.0844133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-08-04T21:10:11.2562980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-08-04T21:10:11.2719049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-08-04T21:10:11.4594079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-08-04T21:10:11.4749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-08-04T21:10:11.6624350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-08-04T21:10:11.6780838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-08-04T21:10:11.8498687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-08-04T21:10:11.8811878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-08-04T21:10:12.0529685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-08-04T21:10:12.0842276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-08-04T21:10:12.2559818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-08-04T21:10:12.2716991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-08-04T21:10:12.4590633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.89,225.01
2025-08-04T21:10:12.4747647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-08-04T21:10:12.6621772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-08-04T21:10:12.6777731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-08-04T21:10:12.8518647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.81,224.94
2025-08-04T21:10:12.8830965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-08-04T21:10:13.0548531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.78,224.9
2025-08-04T21:10:13.0861189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-08-04T21:10:13.2579142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-08-04T21:10:13.2736352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-08-04T21:10:13.4610591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-08-04T21:10:13.4767403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-08-04T21:10:13.6641176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-08-04T21:10:13.6797972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-08-04T21:10:13.8516253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-08-04T21:10:13.8828764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-08-04T21:10:14.0546696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-08-04T21:10:14.0859637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-08-04T21:10:14.2577582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-08-04T21:10:14.2734117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-08-04T21:10:14.4608893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.67,224.79
2025-08-04T21:10:14.4764955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-08-04T21:10:14.6639219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.65,224.77
2025-08-04T21:10:14.6794294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-08-04T21:10:14.8514610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-08-04T21:10:14.8825857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-08-04T21:10:15.0544540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.6,224.73
2025-08-04T21:10:15.0856882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-08-04T21:10:15.2575210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.57,224.7
2025-08-04T21:10:15.2732834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-08-04T21:10:15.4606773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.54,224.67
2025-08-04T21:10:15.4763095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-08-04T21:10:15.6637495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.5,224.64
2025-08-04T21:10:15.6793787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-08-04T21:10:15.8512306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.47,224.6
2025-08-04T21:10:15.8824021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-08-04T21:10:16.0542569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.43,224.57
2025-08-04T21:10:16.0855931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-08-04T21:10:16.2573724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.39,224.53
2025-08-04T21:10:16.2729977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-08-04T21:10:16.4605180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.35,224.49
2025-08-04T21:10:16.4760573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.35,224.45
2025-08-04T21:10:16.6635817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.31,224.45
2025-08-04T21:10:16.6791917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-08-04T21:10:16.8510015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.26,224.4
2025-08-04T21:10:16.8822184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-08-04T21:10:17.0539400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.22,224.36
2025-08-04T21:10:17.0853202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-08-04T21:10:17.2572379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.17,224.31
2025-08-04T21:10:17.2727908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-08-04T21:10:17.4603913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.12,224.26
2025-08-04T21:10:17.4758804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-08-04T21:10:17.6633232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.09,224.22
2025-08-04T21:10:17.6790054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-08-04T21:10:17.8508394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.05,224.18
2025-08-04T21:10:17.8820531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-08-04T21:10:18.0539202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.03,224.15
2025-08-04T21:10:18.0851741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-08-04T21:10:18.2569220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-08-04T21:10:18.2726811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-08-04T21:10:18.4600998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.01,224.11
2025-08-04T21:10:18.4756791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.01,224.11
2025-08-04T21:10:18.6631392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-08-04T21:10:18.6787534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-08-04T21:10:18.8507577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-08-04T21:10:18.8817924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-08-04T21:10:19.0536755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-08-04T21:10:19.0849259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-08-04T21:10:19.2567725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-08-04T21:10:19.2724155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.09,224.19
2025-08-04T21:10:19.4598657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-08-04T21:10:19.4754590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.12,224.23
2025-08-04T21:10:19.6629505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-08-04T21:10:19.6785616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-08-04T21:10:19.8505017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-08-04T21:10:19.8816440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.2,224.31
2025-08-04T21:10:20.0534817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-08-04T21:10:20.0847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.24,224.34
2025-08-04T21:10:20.2566159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-08-04T21:10:20.2721428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-08-04T21:10:20.4596197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-08-04T21:10:20.4752543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.29,224.4
2025-08-04T21:10:20.6627842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-08-04T21:10:20.6783940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-08-04T21:10:20.8501906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-08-04T21:10:20.8813007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-08-04T21:10:21.0533161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-08-04T21:10:21.0844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-08-04T21:10:21.2563954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.3,224.41
2025-08-04T21:10:21.2719436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-08-04T21:10:21.4594822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.28,224.4
2025-08-04T21:10:21.4751334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-08-04T21:10:21.6626411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.26,224.38
2025-08-04T21:10:21.6781378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-08-04T21:10:21.8499474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.24,224.36
2025-08-04T21:10:21.8811625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.24,224.34
2025-08-04T21:10:22.0530541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.22,224.34
2025-08-04T21:10:22.0841633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.22,224.32
2025-08-04T21:10:22.2562492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.19,224.32
2025-08-04T21:10:22.2718060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-08-04T21:10:22.4592559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.17,224.29
2025-08-04T21:10:22.4749740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-08-04T21:10:22.6624046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.15,224.27
2025-08-04T21:10:22.6779559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-08-04T21:10:22.8498511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.13,224.25
2025-08-04T21:10:22.8809723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.13,224.23
2025-08-04T21:10:23.0529997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.11,224.23
2025-08-04T21:10:23.0840546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.11,224.21
2025-08-04T21:10:23.2560467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.1,224.21
2025-08-04T21:10:23.2715739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.1,224.2
2025-08-04T21:10:23.4591240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.09,224.2
2025-08-04T21:10:23.4747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.09,224.19
2025-08-04T21:10:23.6621384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.08,224.19
2025-08-04T21:10:23.6777535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-08-04T21:10:23.8495735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.07,224.18
2025-08-04T21:10:23.8807935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.07,224.17
2025-08-04T21:10:24.0527662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.07,224.17
2025-08-04T21:10:24.0839434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-08-04T21:10:24.2557644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-08-04T21:10:24.2714545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-08-04T21:10:24.4589574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-08-04T21:10:24.4744638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-08-04T21:10:24.6619638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-08-04T21:10:24.6775420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-08-04T21:10:24.8493826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-08-04T21:10:24.8807009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-08-04T21:10:25.0524973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-08-04T21:10:25.0837321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.06,224.15
2025-08-04T21:10:25.2556231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.04,224.15
2025-08-04T21:10:25.2868038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-08-04T21:10:25.4586570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.02,224.13
2025-08-04T21:10:25.4744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-08-04T21:10:25.6617529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.99,224.11
2025-08-04T21:10:25.6774097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-08-04T21:10:25.8491876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.95,224.07
2025-08-04T21:10:25.8804149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-08-04T21:10:26.0523629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.91,224.03
2025-08-04T21:10:26.0834636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-08-04T21:10:26.2554035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.87,223.99
2025-08-04T21:10:26.2866649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-08-04T21:10:26.4584164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.84,223.96
2025-08-04T21:10:26.4741243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-08-04T21:10:26.6615647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-08-04T21:10:26.6772805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-08-04T21:10:26.8490044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.81,223.91
2025-08-04T21:10:26.8802081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-08-04T21:10:27.0520941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-08-04T21:10:27.0832715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-08-04T21:10:27.2552478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-08-04T21:10:27.2864393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-08-04T21:10:27.4635021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.82,223.9
2025-08-04T21:10:27.4739103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-08-04T21:10:27.6613915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-08-04T21:10:27.6769581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-08-04T21:10:27.8644537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-08-04T21:10:27.8800619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-08-04T21:10:28.0519460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.81,223.91
2025-08-04T21:10:28.0831822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.81,223.91
2025-08-04T21:10:28.2549730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.8,223.91
2025-08-04T21:10:28.2862695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.8,223.89
2025-08-04T21:10:28.4581749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.78,223.89
2025-08-04T21:10:28.4736807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.78,223.87
2025-08-04T21:10:28.6612094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.75,223.87
2025-08-04T21:10:28.6767845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T21:10:28.8643450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.72,223.84
2025-08-04T21:10:28.8797448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.72,223.81
2025-08-04T21:10:29.0516185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.69,223.81
2025-08-04T21:10:29.0829344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.69,223.79
2025-08-04T21:10:29.2548281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.66,223.79
2025-08-04T21:10:29.2860551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.66,223.75
2025-08-04T21:10:29.4579370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.62,223.75
2025-08-04T21:10:29.4735394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.62,223.72
2025-08-04T21:10:29.6609833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.59,223.72
2025-08-04T21:10:29.6765103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.59,223.69
2025-08-04T21:10:29.8640780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.55,223.69
2025-08-04T21:10:29.8796508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-08-04T21:10:30.0515333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.52,223.65
2025-08-04T21:10:30.0825801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.52,223.62
2025-08-04T21:10:30.2545748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.48,223.62
2025-08-04T21:10:30.2859019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:10:30.4577557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.44,223.58
2025-08-04T21:10:30.4732662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:10:30.6608586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.41,223.54
2025-08-04T21:10:30.6763962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.41,223.51
2025-08-04T21:10:30.8637799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.37,223.51
2025-08-04T21:10:30.8794377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-08-04T21:10:31.0513662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.33,223.47
2025-08-04T21:10:31.0824740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.33,223.43
2025-08-04T21:10:31.2544103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.29,223.43
2025-08-04T21:10:31.2856340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.29,223.39
2025-08-04T21:10:31.4574895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.25,223.39
2025-08-04T21:10:31.4730835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-08-04T21:10:31.6606430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.21,223.35
2025-08-04T21:10:31.6762233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-08-04T21:10:31.8635950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.17,223.31
2025-08-04T21:10:31.8792307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.17,223.27
2025-08-04T21:10:32.0511819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.14,223.27
2025-08-04T21:10:32.0823965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.14,223.24
2025-08-04T21:10:32.2541852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.11,223.24
2025-08-04T21:10:32.2854746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.11,223.21
2025-08-04T21:10:32.4573314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.09,223.21
2025-08-04T21:10:32.4728861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.09,223.19
2025-08-04T21:10:32.6603590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.08,223.19
2025-08-04T21:10:32.6760084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.08,223.18
2025-08-04T21:10:32.8634891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.08,223.18
2025-08-04T21:10:32.8790205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.08,223.18
2025-08-04T21:10:33.0509634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.1,223.18
2025-08-04T21:10:33.0821556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.1,223.19
2025-08-04T21:10:33.2539820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-08-04T21:10:33.2851856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.12,223.22
2025-08-04T21:10:33.4570994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-08-04T21:10:33.4727802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.16,223.26
2025-08-04T21:10:33.6601353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-08-04T21:10:33.6756892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.2,223.3
2025-08-04T21:10:33.8632919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-08-04T21:10:33.8788577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-08-04T21:10:34.0507022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-08-04T21:10:34.0819157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.3,223.41
2025-08-04T21:10:34.2537806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.36,223.41
2025-08-04T21:10:34.2850461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.36,223.47
2025-08-04T21:10:34.4568726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-08-04T21:10:34.4725756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T21:10:34.6599618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-08-04T21:10:34.6755437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.48,223.59
2025-08-04T21:10:34.8630315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-08-04T21:10:34.8785046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:10:35.0505317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-08-04T21:10:35.0817110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.6,223.71
2025-08-04T21:10:35.2535971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-08-04T21:10:35.2848452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.66,223.77
2025-08-04T21:10:35.4567115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-08-04T21:10:35.4772436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.72,223.82
2025-08-04T21:10:35.6598013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-08-04T21:10:35.6753588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:10:35.8628110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-08-04T21:10:35.8782781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.81,223.91
2025-08-04T21:10:36.0502926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-08-04T21:10:36.0814081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.84,223.94
2025-08-04T21:10:36.2533870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-08-04T21:10:36.2846071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.86,223.96
2025-08-04T21:10:36.4564907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.86,223.96
2025-08-04T21:10:36.4721430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.86,223.96
2025-08-04T21:10:36.6596431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.86,223.96
2025-08-04T21:10:36.6752103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-08-04T21:10:36.8626741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.84,223.95
2025-08-04T21:10:36.8782441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-08-04T21:10:37.0501271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.81,223.93
2025-08-04T21:10:37.0813456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-08-04T21:10:37.2532028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.78,223.9
2025-08-04T21:10:37.2844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.78,223.87
2025-08-04T21:10:37.4562778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.74,223.87
2025-08-04T21:10:37.4719669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-08-04T21:10:37.6593980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.7,223.83
2025-08-04T21:10:37.6749758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.7,223.79
2025-08-04T21:10:37.8624116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.66,223.79
2025-08-04T21:10:37.8780919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.66,223.75
2025-08-04T21:10:38.0499886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.62,223.75
2025-08-04T21:10:38.0810028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.62,223.71
2025-08-04T21:10:38.2530170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.58,223.71
2025-08-04T21:10:38.2842374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-08-04T21:10:38.4560717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.54,223.66
2025-08-04T21:10:38.4717236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.54,223.62
2025-08-04T21:10:38.6592222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.5,223.62
2025-08-04T21:10:38.6747856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-08-04T21:10:38.8622288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.45,223.58
2025-08-04T21:10:38.8778021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-08-04T21:10:39.0497486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.41,223.54
2025-08-04T21:10:39.0809252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-08-04T21:10:39.2527974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.36,223.49
2025-08-04T21:10:39.2840313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-08-04T21:10:39.4558892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.3,223.44
2025-08-04T21:10:39.4870715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.3,223.38
2025-08-04T21:10:39.6589406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.23,223.38
2025-08-04T21:10:39.6745977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.23,223.32
2025-08-04T21:10:39.8620763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.17,223.32
2025-08-04T21:10:39.8776358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.17,223.25
2025-08-04T21:10:40.0495227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.1,223.25
2025-08-04T21:10:40.0807402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.1,223.18
2025-08-04T21:10:40.2526484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.02,223.18
2025-08-04T21:10:40.2839077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.02,223.1
2025-08-04T21:10:40.4556985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.94,223.1
2025-08-04T21:10:40.4870110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.94,223.02
2025-08-04T21:10:40.6587966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.86,223.02
2025-08-04T21:10:40.6744969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.86,222.94
2025-08-04T21:10:40.8618472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.78,222.94
2025-08-04T21:10:40.8774746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.78,222.86
2025-08-04T21:10:41.0493566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.7,222.86
2025-08-04T21:10:41.0805803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.7,222.79
2025-08-04T21:10:41.2524307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.63,222.79
2025-08-04T21:10:41.2836592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.63,222.72
2025-08-04T21:10:41.4554304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.57,222.72
2025-08-04T21:10:41.4867593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.57,222.65
2025-08-04T21:10:41.6585735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.51,222.65
2025-08-04T21:10:41.6741983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.51,222.6
2025-08-04T21:10:41.8616815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.46,222.6
2025-08-04T21:10:41.8772079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.46,222.55
2025-08-04T21:10:42.0647650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.43,222.55
2025-08-04T21:10:42.0801870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.43,222.53
2025-08-04T21:10:42.2522240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.42,222.53
2025-08-04T21:10:42.2834780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.42,222.52
2025-08-04T21:10:42.4552822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.42,222.52
2025-08-04T21:10:42.4865948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.42,222.52
2025-08-04T21:10:42.6583652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.44,222.52
2025-08-04T21:10:42.6739896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.44,222.55
2025-08-04T21:10:42.8614217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.48,222.55
2025-08-04T21:10:42.8770532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.48,222.59
2025-08-04T21:10:43.0645348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-08-04T21:10:43.0800408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.54,222.66
2025-08-04T21:10:43.2519933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.61,222.66
2025-08-04T21:10:43.2832416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.61,222.73
2025-08-04T21:10:43.4551250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.7,222.73
2025-08-04T21:10:43.4863805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.7,222.82
2025-08-04T21:10:43.6581711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.79,222.82
2025-08-04T21:10:43.6738158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.79,222.91
2025-08-04T21:10:43.8612517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.89,222.91
2025-08-04T21:10:43.8767581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.89,223.01
2025-08-04T21:10:44.0642884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.99,223.01
2025-08-04T21:10:44.0799435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.99,223.11
2025-08-04T21:10:44.2517765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.08,223.11
2025-08-04T21:10:44.2830376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.08,223.2
2025-08-04T21:10:44.4549166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.17,223.2
2025-08-04T21:10:44.4861231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.17,223.29
2025-08-04T21:10:44.6580504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.24,223.29
2025-08-04T21:10:44.6737645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.24,223.36
2025-08-04T21:10:44.8610204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-08-04T21:10:44.8766407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.31,223.43
2025-08-04T21:10:45.0640710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-08-04T21:10:45.0797770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.36,223.48
2025-08-04T21:10:45.2516324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-08-04T21:10:45.2828406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-08-04T21:10:45.4547748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T21:10:45.4859784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:10:45.6577676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:10:45.6733853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:10:45.8609946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.41,223.53
2025-08-04T21:10:45.8764335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.41,223.51
2025-08-04T21:10:46.0514108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.39,223.51
2025-08-04T21:10:46.0826358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-08-04T21:10:46.2544749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.36,223.49
2025-08-04T21:10:46.2856558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:10:46.4575391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.32,223.45
2025-08-04T21:10:46.4730594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-08-04T21:10:46.6607428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.28,223.41
2025-08-04T21:10:46.6761681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.28,223.37
2025-08-04T21:10:46.8535023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.23,223.37
2025-08-04T21:10:46.8845740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.23,223.32
2025-08-04T21:10:47.0563314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.19,223.32
2025-08-04T21:10:47.0720022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.19,223.28
2025-08-04T21:10:47.2595922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.16,223.28
2025-08-04T21:10:47.2751329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.16,223.24
2025-08-04T21:10:47.4627360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.12,223.24
2025-08-04T21:10:47.4782459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.12,223.2
2025-08-04T21:10:47.6501509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.09,223.2
2025-08-04T21:10:47.6813447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.09,223.17
2025-08-04T21:10:47.8532326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.07,223.17
2025-08-04T21:10:47.8844047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.07,223.15
2025-08-04T21:10:48.0563284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.04,223.15
2025-08-04T21:10:48.0718069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.04,223.12
2025-08-04T21:10:48.2594119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.02,223.12
2025-08-04T21:10:48.2750016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.02,223.1
2025-08-04T21:10:48.4624605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223,223.1
2025-08-04T21:10:48.4779974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223,223.08
2025-08-04T21:10:48.6500211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.97,223.08
2025-08-04T21:10:48.6810643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.97,223.05
2025-08-04T21:10:48.8531143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.95,223.05
2025-08-04T21:10:48.8841740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.95,223.04
2025-08-04T21:10:49.0560641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.94,223.04
2025-08-04T21:10:49.0872739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.94,223.02
2025-08-04T21:10:49.2591941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.93,223.02
2025-08-04T21:10:49.2747446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.93,223.01
2025-08-04T21:10:49.4622883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.93,223.01
2025-08-04T21:10:49.4778820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.93,223.01
2025-08-04T21:10:49.6497747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.93,223.01
2025-08-04T21:10:49.6809631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.93,223.02
2025-08-04T21:10:49.8528282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.95,223.02
2025-08-04T21:10:49.8839528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.95,223.05
2025-08-04T21:10:50.0558758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.99,223.05
2025-08-04T21:10:50.0871457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.99,223.08
2025-08-04T21:10:50.2589860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-08-04T21:10:50.2745672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.03,223.13
2025-08-04T21:10:50.4621064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-08-04T21:10:50.4775978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.07,223.17
2025-08-04T21:10:50.6495919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-08-04T21:10:50.6806824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.11,223.22
2025-08-04T21:10:50.8526370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-08-04T21:10:50.8836820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.15,223.26
2025-08-04T21:10:51.0557350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-08-04T21:10:51.0869070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-08-04T21:10:51.2588483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.21,223.29
2025-08-04T21:10:51.2744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.21,223.32
2025-08-04T21:10:51.4618635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.22,223.32
2025-08-04T21:10:51.4775177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.22,223.33
2025-08-04T21:10:51.6494070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.22,223.33
2025-08-04T21:10:51.6805808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.22,223.32
2025-08-04T21:10:51.8524773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.19,223.32
2025-08-04T21:10:51.8836360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.19,223.3
2025-08-04T21:10:52.0555057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.15,223.3
2025-08-04T21:10:52.0866482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.15,223.26
2025-08-04T21:10:52.2586098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.1,223.26
2025-08-04T21:10:52.2741955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.1,223.2
2025-08-04T21:10:52.4617290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.03,223.2
2025-08-04T21:10:52.4772690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.03,223.13
2025-08-04T21:10:52.6647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,222.94,223.13
2025-08-04T21:10:52.6803268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.94,223.04
2025-08-04T21:10:52.8521831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,222.85,223.04
2025-08-04T21:10:52.8834186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.85,222.94
2025-08-04T21:10:53.0553577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,222.75,222.94
2025-08-04T21:10:53.0863547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.75,222.84
2025-08-04T21:10:53.2583989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,222.64,222.84
2025-08-04T21:10:53.2740160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.64,222.74
2025-08-04T21:10:53.4614877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,222.54,222.74
2025-08-04T21:10:53.4770763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.54,222.63
2025-08-04T21:10:53.6645973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,222.45,222.63
2025-08-04T21:10:53.6802407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.45,222.54
2025-08-04T21:10:53.8519868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,222.36,222.54
2025-08-04T21:10:53.8832299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.36,222.45
2025-08-04T21:10:54.0550496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,222.28,222.45
2025-08-04T21:10:54.0861937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.28,222.38
2025-08-04T21:10:54.2582119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.22,222.38
2025-08-04T21:10:54.2737672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.22,222.31
2025-08-04T21:10:54.4612573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.16,222.31
2025-08-04T21:10:54.4768478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.16,222.25
2025-08-04T21:10:54.6643743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.12,222.25
2025-08-04T21:10:54.6800185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.12,222.21
2025-08-04T21:10:54.8518581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.09,222.21
2025-08-04T21:10:54.8830623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.09,222.18
2025-08-04T21:10:55.0549433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.07,222.18
2025-08-04T21:10:55.0861058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.07,222.16
2025-08-04T21:10:55.2579387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.06,222.16
2025-08-04T21:10:55.2735950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.06,222.16
2025-08-04T21:10:55.4611328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.07,222.16
2025-08-04T21:10:55.4766508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.07,222.17
2025-08-04T21:10:55.6670086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.09,222.17
2025-08-04T21:10:55.6796047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.09,222.19
2025-08-04T21:10:55.8516509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.12,222.19
2025-08-04T21:10:55.8828165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.12,222.22
2025-08-04T21:10:56.0546920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.16,222.22
2025-08-04T21:10:56.0859493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.16,222.27
2025-08-04T21:10:56.2578047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.21,222.27
2025-08-04T21:10:56.2733854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.21,222.31
2025-08-04T21:10:56.4607891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.27,222.31
2025-08-04T21:10:56.4764419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.27,222.37
2025-08-04T21:10:56.6639785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.32,222.37
2025-08-04T21:10:56.6794675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.32,222.42
2025-08-04T21:10:56.8514658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.37,222.42
2025-08-04T21:10:56.8826476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.37,222.47
2025-08-04T21:10:57.0544868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.42,222.47
2025-08-04T21:10:57.0857139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.42,222.52
2025-08-04T21:10:57.2576337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.46,222.52
2025-08-04T21:10:57.2731984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.46,222.56
2025-08-04T21:10:57.4606858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.49,222.56
2025-08-04T21:10:57.4762267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.49,222.59
2025-08-04T21:10:57.6637876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.52,222.59
2025-08-04T21:10:57.6792988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.52,222.62
2025-08-04T21:10:57.8511945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.54,222.62
2025-08-04T21:10:57.8824007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.54,222.64
2025-08-04T21:10:58.0543168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.56,222.64
2025-08-04T21:10:58.0855471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.56,222.66
2025-08-04T21:10:58.2573833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.58,222.66
2025-08-04T21:10:58.2730003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.58,222.68
2025-08-04T21:10:58.4604702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.59,222.68
2025-08-04T21:10:58.4761313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.59,222.69
2025-08-04T21:10:58.6634966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.59,222.69
2025-08-04T21:10:58.6791610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.59,222.69
2025-08-04T21:10:58.8509999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.59,222.69
2025-08-04T21:10:58.8822430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.59,222.69
2025-08-04T21:10:59.0541535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.59,222.69
2025-08-04T21:10:59.0853585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.59,222.69
2025-08-04T21:10:59.2572553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.58,222.69
2025-08-04T21:10:59.2727977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.58,222.68
2025-08-04T21:10:59.4602369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.57,222.68
2025-08-04T21:10:59.4758630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.57,222.67
2025-08-04T21:10:59.6633487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.57,222.67
2025-08-04T21:10:59.6789427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.57,222.67
2025-08-04T21:10:59.8507411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.57,222.67
2025-08-04T21:10:59.8820003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.57,222.67
2025-08-04T21:11:00.0538995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.58,222.67
2025-08-04T21:11:00.0851155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.58,222.68
2025-08-04T21:11:00.2569808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.59,222.68
2025-08-04T21:11:00.2725917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.59,222.69
2025-08-04T21:11:00.4601484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.6,222.69
2025-08-04T21:11:00.4756237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.6,222.7
2025-08-04T21:11:00.6631556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.62,222.7
2025-08-04T21:11:00.6787001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.62,222.72
2025-08-04T21:11:00.8506469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.63,222.72
2025-08-04T21:11:00.8817982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.63,222.73
2025-08-04T21:11:01.0537299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.64,222.73
2025-08-04T21:11:01.0849999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.64,222.74
2025-08-04T21:11:01.2567986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.65,222.74
2025-08-04T21:11:01.2724320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.65,222.75
2025-08-04T21:11:01.4598542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.65,222.75
2025-08-04T21:11:01.4753699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.65,222.74
2025-08-04T21:11:01.6629811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.63,222.74
2025-08-04T21:11:01.6785816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.63,222.72
2025-08-04T21:11:01.8504809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.61,222.72
2025-08-04T21:11:01.8814984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.61,222.7
2025-08-04T21:11:02.0533833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.57,222.7
2025-08-04T21:11:02.0847269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.57,222.66
2025-08-04T21:11:02.2565902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.53,222.66
2025-08-04T21:11:02.2721581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.53,222.62
2025-08-04T21:11:02.4596858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.49,222.62
2025-08-04T21:11:02.4752995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.49,222.58
2025-08-04T21:11:02.6627310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.45,222.58
2025-08-04T21:11:02.6783770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.45,222.54
2025-08-04T21:11:02.8502735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.42,222.54
2025-08-04T21:11:02.8812753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.42,222.51
2025-08-04T21:11:03.0533016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.4,222.51
2025-08-04T21:11:03.0845118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.4,222.49
2025-08-04T21:11:03.2564813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.39,222.49
2025-08-04T21:11:03.2719728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.39,222.48
2025-08-04T21:11:03.4595139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.39,222.48
2025-08-04T21:11:03.4750929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.39,222.48
2025-08-04T21:11:03.6626152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.4,222.48
2025-08-04T21:11:03.6782317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.4,222.49
2025-08-04T21:11:03.8499944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.41,222.49
2025-08-04T21:11:03.8812077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.41,222.5
2025-08-04T21:11:04.0531343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.42,222.5
2025-08-04T21:11:04.0842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.42,222.52
2025-08-04T21:11:04.2562042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.43,222.52
2025-08-04T21:11:04.2874003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.43,222.52
2025-08-04T21:11:04.4593677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.43,222.52
2025-08-04T21:11:04.4749271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.43,222.52
2025-08-04T21:11:04.6623869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.41,222.52
2025-08-04T21:11:04.6779769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.41,222.51
2025-08-04T21:11:04.8498613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.4,222.51
2025-08-04T21:11:04.8810301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.4,222.49
2025-08-04T21:11:05.0528808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.37,222.49
2025-08-04T21:11:05.0841554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.37,222.46
2025-08-04T21:11:05.2560257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.34,222.46
2025-08-04T21:11:05.2872359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.34,222.44
2025-08-04T21:11:05.4590441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.31,222.44
2025-08-04T21:11:05.4747062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.31,222.41
2025-08-04T21:11:05.6621135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.28,222.41
2025-08-04T21:11:05.6777657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.28,222.38
2025-08-04T21:11:05.8496356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.26,222.38
2025-08-04T21:11:05.8807127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.26,222.35
2025-08-04T21:11:06.0527254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.23,222.35
2025-08-04T21:11:06.0838807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.23,222.33
2025-08-04T21:11:06.2558130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.21,222.33
2025-08-04T21:11:06.2869803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.21,222.31
2025-08-04T21:11:06.4589566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.19,222.31
2025-08-04T21:11:06.4745204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.19,222.29
2025-08-04T21:11:06.6619835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.17,222.29
2025-08-04T21:11:06.6775734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.17,222.28
2025-08-04T21:11:06.8650512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.16,222.28
2025-08-04T21:11:06.8805652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.16,222.26
2025-08-04T21:11:07.0524940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.15,222.26
2025-08-04T21:11:07.0837608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.15,222.25
2025-08-04T21:11:07.2556398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.14,222.25
2025-08-04T21:11:07.2868448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.14,222.25
2025-08-04T21:11:07.4587444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.14,222.25
2025-08-04T21:11:07.4742266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.14,222.25
2025-08-04T21:11:07.6618090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.15,222.25
2025-08-04T21:11:07.6772958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.15,222.25
2025-08-04T21:11:07.8647893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.16,222.25
2025-08-04T21:11:07.8804483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.16,222.27
2025-08-04T21:11:08.0523050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.18,222.27
2025-08-04T21:11:08.0835316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.18,222.29
2025-08-04T21:11:08.2554327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.2,222.29
2025-08-04T21:11:08.2866046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.2,222.31
2025-08-04T21:11:08.4584809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.24,222.31
2025-08-04T21:11:08.4741236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.24,222.35
2025-08-04T21:11:08.6615836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.27,222.35
2025-08-04T21:11:08.6770892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.27,222.38
2025-08-04T21:11:08.8645684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.31,222.38
2025-08-04T21:11:08.8802382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.31,222.42
2025-08-04T21:11:09.0522302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.35,222.42
2025-08-04T21:11:09.0831852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.35,222.46
2025-08-04T21:11:09.2551733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.38,222.46
2025-08-04T21:11:09.2863403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.38,222.49
2025-08-04T21:11:09.4582154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.42,222.49
2025-08-04T21:11:09.4739074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.42,222.53
2025-08-04T21:11:09.6614392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.46,222.53
2025-08-04T21:11:09.6769238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.46,222.56
2025-08-04T21:11:09.8644815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.49,222.56
2025-08-04T21:11:09.8800275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.49,222.59
2025-08-04T21:11:10.0519633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.51,222.59
2025-08-04T21:11:10.0831298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.51,222.62
2025-08-04T21:11:10.2549387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.53,222.62
2025-08-04T21:11:10.2862132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.53,222.63
2025-08-04T21:11:10.4580213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.53,222.63
2025-08-04T21:11:10.4736331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.53,222.63
2025-08-04T21:11:10.6611673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.53,222.63
2025-08-04T21:11:10.6767730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.53,222.62
2025-08-04T21:11:10.8642306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.52,222.62
2025-08-04T21:11:10.8798439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.52,222.61
2025-08-04T21:11:11.0517131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.5,222.61
2025-08-04T21:11:11.0829504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.5,222.59
2025-08-04T21:11:11.2547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.48,222.59
2025-08-04T21:11:11.2860475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.48,222.57
2025-08-04T21:11:11.4579000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.45,222.57
2025-08-04T21:11:11.4735603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.45,222.54
2025-08-04T21:11:11.6609065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.43,222.54
2025-08-04T21:11:11.6764567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.43,222.51
2025-08-04T21:11:11.8640553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.4,222.51
2025-08-04T21:11:11.8833494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.4,222.48
2025-08-04T21:11:12.0515907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.37,222.48
2025-08-04T21:11:12.0826707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.37,222.45
2025-08-04T21:11:12.2546929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.33,222.45
2025-08-04T21:11:12.2858616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.33,222.42
2025-08-04T21:11:12.4576679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.3,222.42
2025-08-04T21:11:12.4732799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.3,222.39
2025-08-04T21:11:12.6608193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.28,222.39
2025-08-04T21:11:12.6763336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.28,222.36
2025-08-04T21:11:12.8638593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.25,222.36
2025-08-04T21:11:12.8794286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.25,222.33
2025-08-04T21:11:13.0513440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.23,222.33
2025-08-04T21:11:13.0825027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.23,222.31
2025-08-04T21:11:13.2545123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.21,222.31
2025-08-04T21:11:13.2856791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.21,222.29
2025-08-04T21:11:13.4574433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.19,222.29
2025-08-04T21:11:13.4730727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.19,222.28
2025-08-04T21:11:13.6606086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.19,222.28
2025-08-04T21:11:13.6761844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.19,222.28
2025-08-04T21:11:13.8636860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.19,222.28
2025-08-04T21:11:13.8792220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.19,222.28
2025-08-04T21:11:14.0511071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.2,222.28
2025-08-04T21:11:14.0823482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.2,222.29
2025-08-04T21:11:14.2543594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.22,222.29
2025-08-04T21:11:14.2852938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.22,222.31
2025-08-04T21:11:14.4572943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.25,222.31
2025-08-04T21:11:14.4728117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.25,222.35
2025-08-04T21:11:14.6603614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.29,222.35
2025-08-04T21:11:14.6760209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.29,222.4
2025-08-04T21:11:14.8634298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.35,222.4
2025-08-04T21:11:14.8790277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.35,222.45
2025-08-04T21:11:15.0508924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.41,222.45
2025-08-04T21:11:15.0821462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.41,222.51
2025-08-04T21:11:15.2541015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.47,222.51
2025-08-04T21:11:15.2851973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.47,222.58
2025-08-04T21:11:15.4571382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-08-04T21:11:15.4727184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.54,222.65
2025-08-04T21:11:15.6602317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.6,222.65
2025-08-04T21:11:15.6757038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.6,222.72
2025-08-04T21:11:15.8632428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.66,222.72
2025-08-04T21:11:15.8788419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.66,222.77
2025-08-04T21:11:16.0507389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-08-04T21:11:16.0819750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.71,222.82
2025-08-04T21:11:16.2538720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.74,222.82
2025-08-04T21:11:16.2849022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.74,222.85
2025-08-04T21:11:16.4569440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.76,222.85
2025-08-04T21:11:16.4724775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.76,222.87
2025-08-04T21:11:16.6599780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.77,222.87
2025-08-04T21:11:16.6755649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.77,222.88
2025-08-04T21:11:16.8532340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.76,222.88
2025-08-04T21:11:16.8844154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.76,222.86
2025-08-04T21:11:17.0564065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.74,222.86
2025-08-04T21:11:17.0873723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.74,222.84
2025-08-04T21:11:17.2595357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.71,222.84
2025-08-04T21:11:17.2750191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.71,222.82
2025-08-04T21:11:17.4625742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.69,222.82
2025-08-04T21:11:17.4781408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.69,222.79
2025-08-04T21:11:17.6500139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.67,222.79
2025-08-04T21:11:17.6811923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.67,222.78
2025-08-04T21:11:17.8531579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.66,222.78
2025-08-04T21:11:17.8842600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.66,222.76
2025-08-04T21:11:18.0562216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.66,222.76
2025-08-04T21:11:18.0874205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.66,222.76
2025-08-04T21:11:18.2592536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.67,222.76
2025-08-04T21:11:18.2748796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.67,222.77
2025-08-04T21:11:18.4623559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.69,222.77
2025-08-04T21:11:18.4779191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.69,222.79
2025-08-04T21:11:18.6498253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.72,222.79
2025-08-04T21:11:18.6810034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.72,222.82
2025-08-04T21:11:18.8528052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.75,222.82
2025-08-04T21:11:18.8840053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.75,222.86
2025-08-04T21:11:19.0559577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.8,222.86
2025-08-04T21:11:19.0872164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.8,222.91
2025-08-04T21:11:19.2590485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.84,222.91
2025-08-04T21:11:19.2746498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.84,222.95
2025-08-04T21:11:19.4621074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.89,222.95
2025-08-04T21:11:19.4777121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.89,222.99
2025-08-04T21:11:19.6652126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.93,222.99
2025-08-04T21:11:19.6808275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.93,223.03
2025-08-04T21:11:19.8526874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.96,223.03
2025-08-04T21:11:19.8838876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.96,223.06
2025-08-04T21:11:20.0557487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.98,223.06
2025-08-04T21:11:20.0869539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.98,223.08
2025-08-04T21:11:20.2588605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.99,223.08
2025-08-04T21:11:20.2743979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.99,223.08
2025-08-04T21:11:20.4619776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.98,223.08
2025-08-04T21:11:20.4775367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.98,223.08
2025-08-04T21:11:20.6649932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.96,223.08
2025-08-04T21:11:20.6805629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.96,223.05
2025-08-04T21:11:20.8524744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.93,223.05
2025-08-04T21:11:20.8837401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.93,223.01
2025-08-04T21:11:21.0555305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.88,223.01
2025-08-04T21:11:21.0868059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.88,222.97
2025-08-04T21:11:21.2586470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.82,222.97
2025-08-04T21:11:21.2741827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.82,222.91
2025-08-04T21:11:21.4617851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.76,222.91
2025-08-04T21:11:21.4773087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.76,222.85
2025-08-04T21:11:21.6647966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.7,222.85
2025-08-04T21:11:21.6802697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.7,222.78
2025-08-04T21:11:21.8522442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.65,222.78
2025-08-04T21:11:21.8834582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.65,222.73
2025-08-04T21:11:22.0553126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.6,222.73
2025-08-04T21:11:22.0865942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.6,222.69
2025-08-04T21:11:22.2584628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.58,222.69
2025-08-04T21:11:22.2740485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.58,222.66
2025-08-04T21:11:22.4615424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.57,222.66
2025-08-04T21:11:22.4771843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.57,222.66
2025-08-04T21:11:22.6645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.58,222.66
2025-08-04T21:11:22.6802269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.58,222.67
2025-08-04T21:11:22.8520807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.61,222.67
2025-08-04T21:11:22.8832519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.61,222.7
2025-08-04T21:11:23.0551770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.65,222.7
2025-08-04T21:11:23.0864485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.65,222.75
2025-08-04T21:11:23.2583177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-08-04T21:11:23.2738586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.7,222.81
2025-08-04T21:11:23.4613033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-08-04T21:11:23.4769322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.76,222.87
2025-08-04T21:11:23.6644282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.83,222.87
2025-08-04T21:11:23.6800630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.83,222.94
2025-08-04T21:11:23.8518239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.89,222.94
2025-08-04T21:11:23.8830097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.89,223
2025-08-04T21:11:24.0549049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-08-04T21:11:24.0862100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.94,223.05
2025-08-04T21:11:24.2581824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.99,223.05
2025-08-04T21:11:24.2736814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.99,223.1
2025-08-04T21:11:24.4611663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-08-04T21:11:24.4766829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.04,223.15
2025-08-04T21:11:24.6641557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-08-04T21:11:24.6797970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.08,223.19
2025-08-04T21:11:24.8516364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-08-04T21:11:24.8827730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.12,223.23
2025-08-04T21:11:25.0547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.16,223.23
2025-08-04T21:11:25.0859309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.16,223.28
2025-08-04T21:11:25.2578133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.2,223.28
2025-08-04T21:11:25.2733730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.2,223.32
2025-08-04T21:11:25.4609421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-08-04T21:11:25.4765413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:25.6640679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-08-04T21:11:25.6795661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.29,223.41
2025-08-04T21:11:25.8514994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.33,223.41
2025-08-04T21:11:25.8826300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.33,223.45
2025-08-04T21:11:26.0546285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-08-04T21:11:26.0857160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.37,223.48
2025-08-04T21:11:26.2577344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-08-04T21:11:26.2732549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-08-04T21:11:26.4607354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T21:11:26.4763333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:11:26.6638139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:11:26.6794112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:11:26.8511423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:11:26.8825360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:11:27.0655251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:11:27.0854626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:11:27.2574748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.43,223.55
2025-08-04T21:11:27.2730768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:11:27.4604934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:11:27.4761060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:11:27.6635617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.42,223.54
2025-08-04T21:11:27.6792288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:11:27.8512046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:11:27.8823553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T21:11:28.0541098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.41,223.52
2025-08-04T21:11:28.0854771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.41,223.51
2025-08-04T21:11:28.2572555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-08-04T21:11:28.2728631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T21:11:28.4603501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.38,223.5
2025-08-04T21:11:28.4759315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-08-04T21:11:28.6634669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.36,223.48
2025-08-04T21:11:28.6788980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:11:28.8508876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.35,223.46
2025-08-04T21:11:28.8820487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.35,223.44
2025-08-04T21:11:29.0539683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.33,223.44
2025-08-04T21:11:29.0851762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.33,223.42
2025-08-04T21:11:29.2570776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-08-04T21:11:29.2726652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-08-04T21:11:29.4602272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.31,223.41
2025-08-04T21:11:29.4757446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.31,223.4
2025-08-04T21:11:29.6631675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.32,223.4
2025-08-04T21:11:29.6787740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-08-04T21:11:29.8507195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.33,223.41
2025-08-04T21:11:29.8818201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.33,223.42
2025-08-04T21:11:30.0538036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-08-04T21:11:30.0849599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.35,223.44
2025-08-04T21:11:30.2569035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-08-04T21:11:30.2724284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-08-04T21:11:30.4600038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-08-04T21:11:30.4754276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-08-04T21:11:30.6630321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-08-04T21:11:30.6786134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.41,223.51
2025-08-04T21:11:30.8504942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.43,223.51
2025-08-04T21:11:30.8816953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.43,223.52
2025-08-04T21:11:31.0535770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-08-04T21:11:31.0876398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:11:31.2594756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-08-04T21:11:31.2749928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-08-04T21:11:31.4625290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:11:31.4782106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:11:31.6500980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:11:31.6812694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.43,223.52
2025-08-04T21:11:31.8531163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T21:11:31.8841567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T21:11:32.0562782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.39,223.51
2025-08-04T21:11:32.0873662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-08-04T21:11:32.2593013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.36,223.48
2025-08-04T21:11:32.2748478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:11:32.4623726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.34,223.46
2025-08-04T21:11:32.4779750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.34,223.43
2025-08-04T21:11:32.6654273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.31,223.43
2025-08-04T21:11:32.6810970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.31,223.4
2025-08-04T21:11:32.8529503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.29,223.4
2025-08-04T21:11:32.8840386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.29,223.38
2025-08-04T21:11:33.0560088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.27,223.38
2025-08-04T21:11:33.0871783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.27,223.36
2025-08-04T21:11:33.2591263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:33.2747205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-08-04T21:11:33.4622225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-08-04T21:11:33.4777824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-08-04T21:11:33.6651917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-08-04T21:11:33.6809231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.24,223.34
2025-08-04T21:11:33.8526110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.24,223.34
2025-08-04T21:11:33.8839028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-08-04T21:11:34.0557735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-08-04T21:11:34.0868692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-08-04T21:11:34.2589364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-08-04T21:11:34.2744507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-08-04T21:11:34.4619432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-08-04T21:11:34.4775595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:34.6650620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:34.6806526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:34.8524733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:34.8836834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:35.0556008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:35.0868400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:35.2586524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:35.2742850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:35.4617463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:35.4773809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:35.6648715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:35.6803448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:35.8523476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:35.8836041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:11:36.0553674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.26,223.36
2025-08-04T21:11:36.0866364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.26,223.37
2025-08-04T21:11:36.2584915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.27,223.37
2025-08-04T21:11:36.2740076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.27,223.38
2025-08-04T21:11:36.4615216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.29,223.38
2025-08-04T21:11:36.4771751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.29,223.4
2025-08-04T21:11:36.6647177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.31,223.4
2025-08-04T21:11:36.6802637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.31,223.42
2025-08-04T21:11:36.8520708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-08-04T21:11:36.8833095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.35,223.45
2025-08-04T21:11:37.0552427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-08-04T21:11:37.0863024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-08-04T21:11:37.2582927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-08-04T21:11:37.2792880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:11:37.4613619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-08-04T21:11:37.4769320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:11:37.6644215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-08-04T21:11:37.6800158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-08-04T21:11:37.8519171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.61,223.65
2025-08-04T21:11:37.8831070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.61,223.72
2025-08-04T21:11:38.0550626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-08-04T21:11:38.0862553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.67,223.77
2025-08-04T21:11:38.2580693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.73,223.77
2025-08-04T21:11:38.2736469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-08-04T21:11:38.4611394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-08-04T21:11:38.4767695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:11:38.6643236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-08-04T21:11:38.6798455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.8,223.9
2025-08-04T21:11:38.8516985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.82,223.9
2025-08-04T21:11:38.8828081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-08-04T21:11:39.0547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.81,223.91
2025-08-04T21:11:39.0859923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-08-04T21:11:39.2578668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.79,223.9
2025-08-04T21:11:39.2734528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-08-04T21:11:39.4609951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.76,223.88
2025-08-04T21:11:39.4765464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-08-04T21:11:39.6640811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.73,223.85
2025-08-04T21:11:39.6795953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-08-04T21:11:39.8515090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.68,223.81
2025-08-04T21:11:39.8825856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-08-04T21:11:40.0545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.64,223.77
2025-08-04T21:11:40.0858002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-08-04T21:11:40.2576376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.59,223.72
2025-08-04T21:11:40.2732453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.59,223.67
2025-08-04T21:11:40.4607835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.55,223.67
2025-08-04T21:11:40.4765046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.55,223.63
2025-08-04T21:11:40.6638487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.51,223.63
2025-08-04T21:11:40.6793658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-08-04T21:11:40.8513136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.48,223.6
2025-08-04T21:11:40.8825014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-08-04T21:11:41.0543683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.46,223.57
2025-08-04T21:11:41.0855843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.46,223.55
2025-08-04T21:11:41.2574799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:11:41.2730632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:11:41.4605297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:11:41.4761776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:11:41.6636934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:11:41.6792028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:11:41.8511347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:11:41.8821703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:11:42.0541294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-08-04T21:11:42.0853020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.45,223.56
2025-08-04T21:11:42.2573166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-08-04T21:11:42.2728391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.46,223.57
2025-08-04T21:11:42.4603104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-08-04T21:11:42.4759918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:11:42.6635094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:11:42.6790137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-08-04T21:11:42.8508485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-08-04T21:11:42.8821345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:11:43.0538494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-08-04T21:11:43.0851699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-08-04T21:11:43.2571115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:11:43.2726703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:11:43.4601443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.48,223.6
2025-08-04T21:11:43.4757707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.48,223.59
2025-08-04T21:11:43.6633492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.47,223.59
2025-08-04T21:11:43.6789585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-08-04T21:11:43.8506867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.44,223.57
2025-08-04T21:11:43.8819140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:11:44.0537773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.42,223.55
2025-08-04T21:11:44.0849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:11:44.2569159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.39,223.53
2025-08-04T21:11:44.2880526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.39,223.5
2025-08-04T21:11:44.4599479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.36,223.5
2025-08-04T21:11:44.4756267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:11:44.6630447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.33,223.46
2025-08-04T21:11:44.6785098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.33,223.43
2025-08-04T21:11:44.8505868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.3,223.43
2025-08-04T21:11:44.8817147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.3,223.41
2025-08-04T21:11:45.0535403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.28,223.41
2025-08-04T21:11:45.0847694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.28,223.39
2025-08-04T21:11:45.2567280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.27,223.39
2025-08-04T21:11:45.2878795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.27,223.38
2025-08-04T21:11:45.4597460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.27,223.38
2025-08-04T21:11:45.4753574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.27,223.37
2025-08-04T21:11:45.6626786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.27,223.37
2025-08-04T21:11:45.6785113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.27,223.38
2025-08-04T21:11:45.8658456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.29,223.38
2025-08-04T21:11:45.8815173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.29,223.39
2025-08-04T21:11:46.0534234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.3,223.39
2025-08-04T21:11:46.0846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.3,223.41
2025-08-04T21:11:46.2565012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-08-04T21:11:46.2877383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-08-04T21:11:46.4595936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.34,223.42
2025-08-04T21:11:46.4751236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.34,223.44
2025-08-04T21:11:46.6626754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-08-04T21:11:46.6782480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:11:46.8656607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-08-04T21:11:46.8884732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-08-04T21:11:47.0531869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-08-04T21:11:47.0845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-08-04T21:11:47.2562437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-08-04T21:11:47.2875229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-08-04T21:11:47.4593353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.4,223.49
2025-08-04T21:11:47.4749634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.4,223.49
2025-08-04T21:11:47.6624863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.4,223.49
2025-08-04T21:11:47.6780685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T21:11:47.8654866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:11:47.8811213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.41,223.51
2025-08-04T21:11:48.0529706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T21:11:48.0841063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T21:11:48.2562180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-08-04T21:11:48.2873051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:11:48.4591612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-08-04T21:11:48.4747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.45,223.55
2025-08-04T21:11:48.6623023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-08-04T21:11:48.6778849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:11:48.8653303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-08-04T21:11:48.8809039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-08-04T21:11:49.0528024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-08-04T21:11:49.0839690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.52,223.63
2025-08-04T21:11:49.2558459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.55,223.63
2025-08-04T21:11:49.2870841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-08-04T21:11:49.4589756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-08-04T21:11:49.4745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-08-04T21:11:49.6620457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.6,223.68
2025-08-04T21:11:49.6776766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.6,223.7
2025-08-04T21:11:49.8651250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.62,223.7
2025-08-04T21:11:49.8807091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:11:50.0526155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-08-04T21:11:50.0837574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.65,223.75
2025-08-04T21:11:50.2557474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-08-04T21:11:50.2868614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.67,223.78
2025-08-04T21:11:50.4587526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.69,223.78
2025-08-04T21:11:50.4743140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.69,223.8
2025-08-04T21:11:50.6619632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-08-04T21:11:50.6774175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.71,223.81
2025-08-04T21:11:50.8648932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.72,223.81
2025-08-04T21:11:50.8804911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.72,223.83
2025-08-04T21:11:51.0523838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-08-04T21:11:51.0835894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-08-04T21:11:51.2555244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-08-04T21:11:51.2867325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-08-04T21:11:51.4585761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.72,223.83
2025-08-04T21:11:51.4741708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.72,223.82
2025-08-04T21:11:51.6616057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.7,223.82
2025-08-04T21:11:51.6772281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-08-04T21:11:51.8647176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.67,223.8
2025-08-04T21:11:51.8802623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.67,223.78
2025-08-04T21:11:52.0522633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.64,223.78
2025-08-04T21:11:52.0834247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.64,223.74
2025-08-04T21:11:52.2553988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.61,223.74
2025-08-04T21:11:52.2863550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-08-04T21:11:52.4585062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.57,223.71
2025-08-04T21:11:52.4738755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T21:11:52.6614030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.53,223.67
2025-08-04T21:11:52.6770506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-08-04T21:11:52.8645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.5,223.63
2025-08-04T21:11:52.8801171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-08-04T21:11:53.0520216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.48,223.6
2025-08-04T21:11:53.0831537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:11:53.2551397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.46,223.58
2025-08-04T21:11:53.2861538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.46,223.57
2025-08-04T21:11:53.4581934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.46,223.57
2025-08-04T21:11:53.4738141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-08-04T21:11:53.6612128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-08-04T21:11:53.6768762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-08-04T21:11:53.8642878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.47,223.56
2025-08-04T21:11:53.8798382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-08-04T21:11:54.0517889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-08-04T21:11:54.0830415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:11:54.2549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:11:54.2860914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-08-04T21:11:54.4580175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-08-04T21:11:54.4735590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-08-04T21:11:54.6610533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-08-04T21:11:54.6767540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-08-04T21:11:54.8641527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-08-04T21:11:54.8797440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-08-04T21:11:55.0515739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-08-04T21:11:55.0827888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:11:55.2547356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.47,223.58
2025-08-04T21:11:55.2859063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.47,223.56
2025-08-04T21:11:55.4578088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.45,223.56
2025-08-04T21:11:55.4733633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-08-04T21:11:55.6608609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:11:55.6764449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-08-04T21:11:55.8639183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T21:11:55.8794827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T21:11:56.0514125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.41,223.51
2025-08-04T21:11:56.0825988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:11:56.2545056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:11:56.2856620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:11:56.4575510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:11:56.4731482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:11:56.6607171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:11:56.6762520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:11:56.8636903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:11:56.8792791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:11:57.0511934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-08-04T21:11:57.0823851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T21:11:57.2543264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.43,223.51
2025-08-04T21:11:57.2854719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.43,223.52
2025-08-04T21:11:57.4573225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-08-04T21:11:57.4728630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:11:57.6604092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.45,223.53
2025-08-04T21:11:57.6760275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.45,223.55
2025-08-04T21:11:57.8635577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.47,223.55
2025-08-04T21:11:57.8791254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.47,223.56
2025-08-04T21:11:58.0510181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.48,223.56
2025-08-04T21:11:58.0822401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:11:58.2541298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-08-04T21:11:58.2853454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-08-04T21:11:58.4571553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-08-04T21:11:58.4727856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.52,223.62
2025-08-04T21:11:58.6603649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.54,223.62
2025-08-04T21:11:58.6758086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:11:58.8633820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-08-04T21:11:58.8789490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.56,223.67
2025-08-04T21:11:59.0509797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-08-04T21:11:59.0819686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.58,223.69
2025-08-04T21:11:59.2538576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.6,223.69
2025-08-04T21:11:59.2851074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.6,223.71
2025-08-04T21:11:59.4570057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-08-04T21:11:59.4882446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.61,223.72
2025-08-04T21:11:59.6600538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.62,223.72
2025-08-04T21:11:59.6756645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:11:59.8631536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.61,223.73
2025-08-04T21:11:59.8787279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.61,223.73
2025-08-04T21:12:00.0505932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.6,223.73
2025-08-04T21:12:00.0818083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.6,223.71
2025-08-04T21:12:00.2537335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.58,223.71
2025-08-04T21:12:00.2848960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.58,223.69
2025-08-04T21:12:00.4567395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.56,223.69
2025-08-04T21:12:00.4879991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.56,223.67
2025-08-04T21:12:00.6620307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.53,223.67
2025-08-04T21:12:00.6754848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.53,223.64
2025-08-04T21:12:00.8629717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.5,223.64
2025-08-04T21:12:00.8784416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.5,223.61
2025-08-04T21:12:01.0661161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.47,223.61
2025-08-04T21:12:01.0816161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.47,223.58
2025-08-04T21:12:01.2535361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.45,223.58
2025-08-04T21:12:01.2847123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.45,223.56
2025-08-04T21:12:01.4565529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.44,223.56
2025-08-04T21:12:01.4878123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:12:01.6596761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.43,223.55
2025-08-04T21:12:01.6752776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:12:01.8627653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:12:01.8784014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:12:02.0657663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:12:02.0814478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:12:02.2532756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:12:02.2844602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:12:02.4564429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:12:02.4875340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:12:02.6594534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:12:02.6751024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:12:02.8625114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.45,223.55
2025-08-04T21:12:02.8781501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.45,223.55
2025-08-04T21:12:03.0656391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.47,223.55
2025-08-04T21:12:03.0812307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.47,223.56
2025-08-04T21:12:03.2531365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.48,223.56
2025-08-04T21:12:03.2843071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-08-04T21:12:03.4562625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.49,223.57
2025-08-04T21:12:03.4873920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:12:03.6592526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:12:03.6748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:12:03.8623315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:12:03.8779383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:12:04.0654339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:12:04.0809420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-08-04T21:12:04.2529324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.46,223.57
2025-08-04T21:12:04.2840772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.46,223.55
2025-08-04T21:12:04.4559997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:12:04.4872069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:12:04.6590048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:12:04.6746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T21:12:04.8621721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-08-04T21:12:04.8777503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.4,223.49
2025-08-04T21:12:05.0651176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.38,223.49
2025-08-04T21:12:05.0864131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-08-04T21:12:05.2527055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-08-04T21:12:05.2838994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-08-04T21:12:05.4557764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:12:05.4870252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:12:05.6589081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-08-04T21:12:05.6745204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-08-04T21:12:05.8619479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-08-04T21:12:05.8775197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-08-04T21:12:06.0650507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-08-04T21:12:06.0806679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:12:06.2525373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-08-04T21:12:06.2838204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:12:06.4555968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-08-04T21:12:06.4867549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:12:06.6586901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-08-04T21:12:06.6742939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.52,223.62
2025-08-04T21:12:06.8617080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-08-04T21:12:06.8773021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T21:12:07.0648126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-08-04T21:12:07.0803855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.6,223.7
2025-08-04T21:12:07.2523387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-08-04T21:12:07.2835665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.63,223.74
2025-08-04T21:12:07.4553566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-08-04T21:12:07.4865343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.67,223.77
2025-08-04T21:12:07.6584795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.69,223.77
2025-08-04T21:12:07.6740452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.69,223.79
2025-08-04T21:12:07.8614710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.7,223.79
2025-08-04T21:12:07.8771448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.7,223.81
2025-08-04T21:12:08.0646681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.71,223.81
2025-08-04T21:12:08.0801840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.71,223.81
2025-08-04T21:12:08.2520857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.7,223.81
2025-08-04T21:12:08.2834001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-08-04T21:12:08.4553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.67,223.8
2025-08-04T21:12:08.4864266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.67,223.77
2025-08-04T21:12:08.6583010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.64,223.77
2025-08-04T21:12:08.6738137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.64,223.73
2025-08-04T21:12:08.8613739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.59,223.73
2025-08-04T21:12:08.8769634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.59,223.69
2025-08-04T21:12:09.0643711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.54,223.69
2025-08-04T21:12:09.0799175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-08-04T21:12:09.2519585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.5,223.64
2025-08-04T21:12:09.2831416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-08-04T21:12:09.4549851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.45,223.59
2025-08-04T21:12:09.4862291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.45,223.55
2025-08-04T21:12:09.6580633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.42,223.55
2025-08-04T21:12:09.6736350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T21:12:09.8611189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.4,223.52
2025-08-04T21:12:09.8826366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T21:12:10.0641766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.39,223.5
2025-08-04T21:12:10.0798463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-08-04T21:12:10.2518261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.38,223.49
2025-08-04T21:12:10.2829759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.38,223.49
2025-08-04T21:12:10.4547899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-08-04T21:12:10.4859557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-08-04T21:12:10.6579146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-08-04T21:12:10.6733954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.39,223.5
2025-08-04T21:12:10.8609919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T21:12:10.8765735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T21:12:11.0639986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T21:12:11.0796784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-08-04T21:12:11.2514607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-08-04T21:12:11.2826893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T21:12:11.4545954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.39,223.5
2025-08-04T21:12:11.4857791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-08-04T21:12:11.6577001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.38,223.49
2025-08-04T21:12:11.6732123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-08-04T21:12:11.8608177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.36,223.47
2025-08-04T21:12:11.8762222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:12:12.0638875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.34,223.45
2025-08-04T21:12:12.0794571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.34,223.44
2025-08-04T21:12:12.2513787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.33,223.44
2025-08-04T21:12:12.2825044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.33,223.42
2025-08-04T21:12:12.4544809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-08-04T21:12:12.4855848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-08-04T21:12:12.6574803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.31,223.41
2025-08-04T21:12:12.6730301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.31,223.41
2025-08-04T21:12:12.8605803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.31,223.41
2025-08-04T21:12:12.8761881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.31,223.41
2025-08-04T21:12:13.0635748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-08-04T21:12:13.0791840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-08-04T21:12:13.2511772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.34,223.42
2025-08-04T21:12:13.2822888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.34,223.44
2025-08-04T21:12:13.4542370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-08-04T21:12:13.4854229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-08-04T21:12:13.6572821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.4,223.47
2025-08-04T21:12:13.6885455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T21:12:13.8603500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-08-04T21:12:13.8759166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:12:14.0633896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-08-04T21:12:14.0790241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-08-04T21:12:14.2508001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-08-04T21:12:14.2820975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.51,223.61
2025-08-04T21:12:14.4539667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-08-04T21:12:14.4852282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:12:14.6570442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-08-04T21:12:14.6882832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-08-04T21:12:14.8601750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.6,223.68
2025-08-04T21:12:14.8757215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.6,223.71
2025-08-04T21:12:15.0632061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.62,223.71
2025-08-04T21:12:15.0788328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.62,223.72
2025-08-04T21:12:15.2663498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-08-04T21:12:15.2818970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.63,223.73
2025-08-04T21:12:15.4537775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.64,223.73
2025-08-04T21:12:15.4849812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.64,223.74
2025-08-04T21:12:15.6569310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.63,223.74
2025-08-04T21:12:15.6880889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.63,223.73
2025-08-04T21:12:15.8599560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:12:15.8755896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.62,223.72
2025-08-04T21:12:16.0630139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.6,223.72
2025-08-04T21:12:16.0786485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.6,223.7
2025-08-04T21:12:16.2661500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.58,223.7
2025-08-04T21:12:16.2816908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-08-04T21:12:16.4536439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.56,223.68
2025-08-04T21:12:16.4847852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T21:12:16.6567007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:12:16.6877941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-08-04T21:12:16.8598092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.53,223.64
2025-08-04T21:12:16.8753433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-08-04T21:12:17.0628384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-08-04T21:12:17.0782791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-08-04T21:12:17.2659698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-08-04T21:12:17.2814431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-08-04T21:12:17.4534083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.55,223.63
2025-08-04T21:12:17.4845554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-08-04T21:12:17.6564778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-08-04T21:12:17.6877439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T21:12:17.8595921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-08-04T21:12:17.8750374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-08-04T21:12:18.0626153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-08-04T21:12:18.0782351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-08-04T21:12:18.2657555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.63,223.71
2025-08-04T21:12:18.2812984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.63,223.73
2025-08-04T21:12:18.4532079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.64,223.73
2025-08-04T21:12:18.4842988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.64,223.74
2025-08-04T21:12:18.6563881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.64,223.74
2025-08-04T21:12:18.6874601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.64,223.74
2025-08-04T21:12:18.8593047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.64,223.74
2025-08-04T21:12:18.8749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.64,223.74
2025-08-04T21:12:19.0624996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.63,223.74
2025-08-04T21:12:19.0780758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.63,223.73
2025-08-04T21:12:19.2655813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.61,223.73
2025-08-04T21:12:19.2811038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-08-04T21:12:19.4530290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.59,223.71
2025-08-04T21:12:19.4841654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.59,223.68
2025-08-04T21:12:19.6561023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.56,223.68
2025-08-04T21:12:19.6872669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T21:12:19.8591469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.54,223.66
2025-08-04T21:12:19.8745892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-08-04T21:12:20.0622130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.52,223.64
2025-08-04T21:12:20.0778341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.52,223.62
2025-08-04T21:12:20.2653502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.51,223.62
2025-08-04T21:12:20.2809026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.51,223.61
2025-08-04T21:12:20.4528332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-08-04T21:12:20.4838965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.52,223.62
2025-08-04T21:12:20.6558172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.53,223.62
2025-08-04T21:12:20.6870458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-08-04T21:12:20.8589326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.55,223.63
2025-08-04T21:12:20.8745469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:12:21.0620572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-08-04T21:12:21.0774940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.58,223.69
2025-08-04T21:12:21.2651641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-08-04T21:12:21.2807142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:12:21.4525729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-08-04T21:12:21.4838615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.67,223.78
2025-08-04T21:12:21.6557398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-08-04T21:12:21.6868876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.71,223.82
2025-08-04T21:12:21.8587127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-08-04T21:12:21.8743261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.76,223.86
2025-08-04T21:12:22.0617592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-08-04T21:12:22.0786467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.79,223.9
2025-08-04T21:12:22.2649209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.82,223.9
2025-08-04T21:12:22.2805471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-08-04T21:12:22.4524736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-08-04T21:12:22.4835557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.84,223.94
2025-08-04T21:12:22.6554028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.84,223.94
2025-08-04T21:12:22.6865975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.84,223.95
2025-08-04T21:12:22.8585136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.84,223.95
2025-08-04T21:12:22.8741236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-08-04T21:12:23.0616853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.81,223.93
2025-08-04T21:12:23.0772261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.81,223.91
2025-08-04T21:12:23.2647533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.78,223.91
2025-08-04T21:12:23.2802730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.78,223.87
2025-08-04T21:12:23.4522436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.74,223.87
2025-08-04T21:12:23.4833952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-08-04T21:12:23.6553223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.69,223.83
2025-08-04T21:12:23.6863708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.69,223.78
2025-08-04T21:12:23.8583906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.64,223.78
2025-08-04T21:12:23.8738548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.64,223.73
2025-08-04T21:12:24.0614486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.59,223.73
2025-08-04T21:12:24.0768525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.59,223.67
2025-08-04T21:12:24.2645171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.53,223.67
2025-08-04T21:12:24.2801716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.53,223.62
2025-08-04T21:12:24.4519308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.48,223.62
2025-08-04T21:12:24.4831728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-08-04T21:12:24.6551035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.42,223.57
2025-08-04T21:12:24.6862231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T21:12:24.8581131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.37,223.51
2025-08-04T21:12:24.8736375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-08-04T21:12:25.0611549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.31,223.45
2025-08-04T21:12:25.0768432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.31,223.4
2025-08-04T21:12:25.2643775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.27,223.4
2025-08-04T21:12:25.2799943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.27,223.36
2025-08-04T21:12:25.4517248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.23,223.36
2025-08-04T21:12:25.4830773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.23,223.32
2025-08-04T21:12:25.6548290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.21,223.32
2025-08-04T21:12:25.6860944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.21,223.3
2025-08-04T21:12:25.8580446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.21,223.3
2025-08-04T21:12:25.8735431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.21,223.3
2025-08-04T21:12:26.0610389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.22,223.3
2025-08-04T21:12:26.0765867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.22,223.32
2025-08-04T21:12:26.2641161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-08-04T21:12:26.2796860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.26,223.36
2025-08-04T21:12:26.4516349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-08-04T21:12:26.4828132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.3,223.41
2025-08-04T21:12:26.6546852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.37,223.41
2025-08-04T21:12:26.6858873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.37,223.48
2025-08-04T21:12:26.8578190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.44,223.48
2025-08-04T21:12:26.8734223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:12:27.0607898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.52,223.55
2025-08-04T21:12:27.0763723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.52,223.63
2025-08-04T21:12:27.2640133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.6,223.63
2025-08-04T21:12:27.2795142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.6,223.71
2025-08-04T21:12:27.4513362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.68,223.71
2025-08-04T21:12:27.4826011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.68,223.79
2025-08-04T21:12:27.6544271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.75,223.79
2025-08-04T21:12:27.6856321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.75,223.86
2025-08-04T21:12:27.8574645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-08-04T21:12:27.8887050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.81,223.93
2025-08-04T21:12:28.0604330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-08-04T21:12:28.0761584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.87,223.98
2025-08-04T21:12:28.2636609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-08-04T21:12:28.2792851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.91,224.02
2025-08-04T21:12:28.4511530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-08-04T21:12:28.4823529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.95,224.06
2025-08-04T21:12:28.6541819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-08-04T21:12:28.6853952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.97,224.08
2025-08-04T21:12:28.8572719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-08-04T21:12:28.8884759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224,224.11
2025-08-04T21:12:29.0603703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.01,224.11
2025-08-04T21:12:29.0759692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-08-04T21:12:29.2634836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-08-04T21:12:29.2790403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.03,224.14
2025-08-04T21:12:29.4666400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.04,224.14
2025-08-04T21:12:29.4820892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.04,224.15
2025-08-04T21:12:29.6541643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-08-04T21:12:29.6853068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.05,224.16
2025-08-04T21:12:29.8570998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-08-04T21:12:29.8883764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-08-04T21:12:30.0602345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-08-04T21:12:30.0758821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-08-04T21:12:30.2632896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.05,224.16
2025-08-04T21:12:30.2789418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-08-04T21:12:30.4663963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-08-04T21:12:30.4820504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-08-04T21:12:30.6538372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.04,224.14
2025-08-04T21:12:30.6851850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-08-04T21:12:30.8570254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.02,224.13
2025-08-04T21:12:30.8881129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-08-04T21:12:31.0600102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-08-04T21:12:31.0756887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-08-04T21:12:31.2630697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.01,224.11
2025-08-04T21:12:31.2787142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.01,224.11
2025-08-04T21:12:31.4662223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.01,224.11
2025-08-04T21:12:31.4817968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.01,224.1
2025-08-04T21:12:31.6536798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-08-04T21:12:31.6848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-08-04T21:12:31.8568264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-08-04T21:12:31.8879487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-08-04T21:12:32.0598306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-08-04T21:12:32.0753757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-08-04T21:12:32.2629448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-08-04T21:12:32.2785485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-08-04T21:12:32.4660253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.98,224.09
2025-08-04T21:12:32.4816445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.98,224.07
2025-08-04T21:12:32.6534974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.97,224.07
2025-08-04T21:12:32.6847670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-08-04T21:12:32.8565613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.94,224.05
2025-08-04T21:12:32.8876898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-08-04T21:12:33.0595493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.9,224.02
2025-08-04T21:12:33.0752102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-08-04T21:12:33.2627879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.86,223.99
2025-08-04T21:12:33.2783482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-08-04T21:12:33.4658703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.8,223.94
2025-08-04T21:12:33.4814665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.8,223.88
2025-08-04T21:12:33.6532950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.74,223.88
2025-08-04T21:12:33.6845627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-08-04T21:12:33.8563595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.66,223.81
2025-08-04T21:12:33.8874495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.66,223.74
2025-08-04T21:12:34.0593339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.59,223.74
2025-08-04T21:12:34.0750333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.59,223.67
2025-08-04T21:12:34.2624832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.53,223.67
2025-08-04T21:12:34.2781185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.53,223.61
2025-08-04T21:12:34.4656894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.47,223.61
2025-08-04T21:12:34.4812496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.47,223.55
2025-08-04T21:12:34.6531085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.42,223.55
2025-08-04T21:12:34.6842450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T21:12:34.8561493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.39,223.51
2025-08-04T21:12:34.8873738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-08-04T21:12:35.0592392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.36,223.47
2025-08-04T21:12:35.0748565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:12:35.2623806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:12:35.2778700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:12:35.4654056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:12:35.4810363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:12:35.6528711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-08-04T21:12:35.6841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-08-04T21:12:35.8559996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-08-04T21:12:35.8871381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T21:12:36.0590429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-08-04T21:12:36.0746736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:12:36.2620432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-08-04T21:12:36.2777368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.46,223.57
2025-08-04T21:12:36.4651281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-08-04T21:12:36.4808025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.5,223.61
2025-08-04T21:12:36.6526287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-08-04T21:12:36.6838743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.54,223.66
2025-08-04T21:12:36.8557199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-08-04T21:12:36.8869181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.58,223.7
2025-08-04T21:12:37.0587734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-08-04T21:12:37.0744067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.63,223.75
2025-08-04T21:12:37.2619575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-08-04T21:12:37.2775001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.67,223.79
2025-08-04T21:12:37.4649834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-08-04T21:12:37.4805563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.71,223.83
2025-08-04T21:12:37.6523744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-08-04T21:12:37.6836795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.75,223.87
2025-08-04T21:12:37.8555670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.78,223.87
2025-08-04T21:12:37.8867609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.78,223.9
2025-08-04T21:12:38.0585903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.8,223.9
2025-08-04T21:12:38.0741713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.8,223.92
2025-08-04T21:12:38.2617744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.82,223.92
2025-08-04T21:12:38.2773637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-08-04T21:12:38.4649135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-08-04T21:12:38.4804017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-08-04T21:12:38.6523139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.81,223.93
2025-08-04T21:12:38.6834684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.81,223.92
2025-08-04T21:12:38.8554711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.8,223.92
2025-08-04T21:12:38.8864974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.8,223.9
2025-08-04T21:12:39.0584207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.77,223.9
2025-08-04T21:12:39.0739947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:12:39.2614729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.74,223.87
2025-08-04T21:12:39.2771367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.74,223.84
2025-08-04T21:12:39.4645361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.71,223.84
2025-08-04T21:12:39.4801658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.71,223.81
2025-08-04T21:12:39.6521114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.68,223.81
2025-08-04T21:12:39.6832610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-08-04T21:12:39.8551717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.65,223.77
2025-08-04T21:12:39.8864074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.65,223.74
2025-08-04T21:12:40.0583020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.62,223.74
2025-08-04T21:12:40.0736887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.62,223.71
2025-08-04T21:12:40.2612639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.6,223.71
2025-08-04T21:12:40.2769155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.6,223.69
2025-08-04T21:12:40.4643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.59,223.69
2025-08-04T21:12:40.4799369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.59,223.68
2025-08-04T21:12:40.6518817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.59,223.68
2025-08-04T21:12:40.6830890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.59,223.68
2025-08-04T21:12:40.8549318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.6,223.68
2025-08-04T21:12:40.8861764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.6,223.69
2025-08-04T21:12:41.0580028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-08-04T21:12:41.0735971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-08-04T21:12:41.2610519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-08-04T21:12:41.2767277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.62,223.71
2025-08-04T21:12:41.4641972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.63,223.71
2025-08-04T21:12:41.4798060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-08-04T21:12:41.6517776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-08-04T21:12:41.6829969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.64,223.73
2025-08-04T21:12:41.8547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-08-04T21:12:41.8860491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.65,223.74
2025-08-04T21:12:42.0578903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.66,223.74
2025-08-04T21:12:42.0734745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.66,223.75
2025-08-04T21:12:42.2610282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-08-04T21:12:42.2765906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.67,223.76
2025-08-04T21:12:42.4640601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-08-04T21:12:42.4796469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-08-04T21:12:42.6514713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.69,223.77
2025-08-04T21:12:42.6826165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.69,223.77
2025-08-04T21:12:42.8546244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.69,223.77
2025-08-04T21:12:42.8858134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.69,223.78
2025-08-04T21:12:43.0576438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-08-04T21:12:43.0888879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.7,223.79
2025-08-04T21:12:43.2607732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-08-04T21:12:43.2763280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-08-04T21:12:43.4638493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-08-04T21:12:43.4794651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.72,223.82
2025-08-04T21:12:43.6668800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.73,223.82
2025-08-04T21:12:43.6825408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-08-04T21:12:43.8543591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-08-04T21:12:43.8856500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.74,223.84
2025-08-04T21:12:44.0574601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T21:12:44.0886601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.75,223.85
2025-08-04T21:12:44.2606358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.75,223.85
2025-08-04T21:12:44.2760738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.75,223.85
2025-08-04T21:12:44.4635910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.74,223.85
2025-08-04T21:12:44.4789581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.74,223.85
2025-08-04T21:12:44.6666940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.73,223.85
2025-08-04T21:12:44.6823430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.73,223.84
2025-08-04T21:12:44.8542110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.71,223.84
2025-08-04T21:12:44.8852818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.71,223.82
2025-08-04T21:12:45.0572208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.7,223.82
2025-08-04T21:12:45.0885020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-08-04T21:12:45.2603794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.68,223.8
2025-08-04T21:12:45.2759542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.68,223.79
2025-08-04T21:12:45.4634195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.66,223.79
2025-08-04T21:12:45.4790141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.66,223.77
2025-08-04T21:12:45.6665274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.64,223.77
2025-08-04T21:12:45.6821345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.64,223.75
2025-08-04T21:12:45.8540476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.63,223.75
2025-08-04T21:12:45.8852282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.63,223.74
2025-08-04T21:12:46.0570478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.62,223.74
2025-08-04T21:12:46.0883068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.62,223.74
2025-08-04T21:12:46.2601877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.62,223.74
2025-08-04T21:12:46.2757468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:12:46.4633218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:12:46.4788354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:12:46.6663384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:12:46.6819001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:12:46.8538867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:12:46.8850268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:12:47.0568364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.61,223.73
2025-08-04T21:12:47.0881053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.61,223.72
2025-08-04T21:12:47.2599807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.6,223.72
2025-08-04T21:12:47.2755416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.6,223.7
2025-08-04T21:12:47.4630023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.57,223.7
2025-08-04T21:12:47.4786296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T21:12:47.6661508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.54,223.67
2025-08-04T21:12:47.6816773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-08-04T21:12:47.8535385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.5,223.64
2025-08-04T21:12:47.8847331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-08-04T21:12:48.0566403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.45,223.59
2025-08-04T21:12:48.0878768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-08-04T21:12:48.2597997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.4,223.54
2025-08-04T21:12:48.2753916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.4,223.49
2025-08-04T21:12:48.4628779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.35,223.49
2025-08-04T21:12:48.4784527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.35,223.43
2025-08-04T21:12:48.6659950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.3,223.43
2025-08-04T21:12:48.6814574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.3,223.38
2025-08-04T21:12:48.8533678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.25,223.38
2025-08-04T21:12:48.8845851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.25,223.34
2025-08-04T21:12:49.0565076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.22,223.34
2025-08-04T21:12:49.0877044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.22,223.3
2025-08-04T21:12:49.2596093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.19,223.3
2025-08-04T21:12:49.2751500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.19,223.27
2025-08-04T21:12:49.4627388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.16,223.27
2025-08-04T21:12:49.4783289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:49.6657252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.15,223.25
2025-08-04T21:12:49.6813294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.15,223.23
2025-08-04T21:12:49.8531255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.14,223.23
2025-08-04T21:12:49.8843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.14,223.23
2025-08-04T21:12:50.0562156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.14,223.23
2025-08-04T21:12:50.0874363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.14,223.23
2025-08-04T21:12:50.2594351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.14,223.23
2025-08-04T21:12:50.2749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.14,223.23
2025-08-04T21:12:50.4624430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.15,223.23
2025-08-04T21:12:50.4779812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.15,223.24
2025-08-04T21:12:50.6655630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.16,223.24
2025-08-04T21:12:50.6810981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.16,223.24
2025-08-04T21:12:50.8529831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.16,223.24
2025-08-04T21:12:50.8842427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:51.0561019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:51.0872705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:51.2592055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:51.2746756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:51.4622475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:51.4778656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:51.6652700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:51.6808342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:51.8528031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:51.8840384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:52.0559187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:52.0871897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:52.2589759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:52.2745142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.16,223.26
2025-08-04T21:12:52.4621012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.17,223.26
2025-08-04T21:12:52.4776727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.17,223.27
2025-08-04T21:12:52.6650981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.19,223.27
2025-08-04T21:12:52.6807094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-08-04T21:12:52.8526189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.21,223.29
2025-08-04T21:12:52.8836718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-08-04T21:12:53.0556252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-08-04T21:12:53.0868744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-08-04T21:12:53.2587474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.27,223.35
2025-08-04T21:12:53.2743377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.27,223.38
2025-08-04T21:12:53.4619245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-08-04T21:12:53.4774618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.31,223.42
2025-08-04T21:12:53.6648712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-08-04T21:12:53.6805769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:12:53.8523876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-08-04T21:12:53.8835292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-08-04T21:12:54.0554342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-08-04T21:12:54.0866762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:12:54.2585301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-08-04T21:12:54.2741775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:12:54.4617052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-08-04T21:12:54.4772257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.53,223.65
2025-08-04T21:12:54.6647459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-08-04T21:12:54.6802537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.58,223.69
2025-08-04T21:12:54.8521961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-08-04T21:12:54.8834136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.62,223.74
2025-08-04T21:12:55.0553013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-08-04T21:12:55.0863708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.67,223.79
2025-08-04T21:12:55.2583165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-08-04T21:12:55.2739670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.71,223.83
2025-08-04T21:12:55.4614976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-08-04T21:12:55.4770777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.76,223.87
2025-08-04T21:12:55.6645390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-08-04T21:12:55.6801245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.79,223.9
2025-08-04T21:12:55.8520322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-08-04T21:12:55.8831752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.81,223.93
2025-08-04T21:12:56.0550391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-08-04T21:12:56.0863075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.82,223.94
2025-08-04T21:12:56.2581166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.82,223.94
2025-08-04T21:12:56.2737654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-08-04T21:12:56.4612343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.8,223.93
2025-08-04T21:12:56.4768512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.8,223.91
2025-08-04T21:12:56.6643329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.77,223.91
2025-08-04T21:12:56.6799606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:12:56.8518014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.73,223.87
2025-08-04T21:12:56.8828636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-08-04T21:12:57.0548185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.67,223.83
2025-08-04T21:12:57.0860711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.67,223.77
2025-08-04T21:12:57.2579696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.62,223.77
2025-08-04T21:12:57.2735645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.62,223.71
2025-08-04T21:12:57.4610343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.56,223.71
2025-08-04T21:12:57.4766375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-08-04T21:12:57.6641340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.5,223.65
2025-08-04T21:12:57.6796027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-08-04T21:12:57.8516236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.44,223.59
2025-08-04T21:12:57.8828789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:12:58.0546739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.38,223.53
2025-08-04T21:12:58.0859096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-08-04T21:12:58.2577042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.33,223.47
2025-08-04T21:12:58.2888745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.33,223.41
2025-08-04T21:12:58.4608140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.27,223.41
2025-08-04T21:12:58.4764861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.27,223.36
2025-08-04T21:12:58.6693186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.23,223.36
2025-08-04T21:12:58.6795449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.23,223.32
2025-08-04T21:12:58.8535056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.19,223.32
2025-08-04T21:12:58.8847085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.19,223.28
2025-08-04T21:12:59.0565014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.17,223.28
2025-08-04T21:12:59.0877893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.17,223.26
2025-08-04T21:12:59.2596653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.16,223.26
2025-08-04T21:12:59.2752939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:59.4628372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.15,223.25
2025-08-04T21:12:59.4783508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.15,223.24
2025-08-04T21:12:59.6658624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.16,223.24
2025-08-04T21:12:59.6814449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:12:59.8533784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.17,223.25
2025-08-04T21:12:59.8844579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.17,223.27
2025-08-04T21:13:00.0563634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.19,223.27
2025-08-04T21:13:00.0875422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-08-04T21:13:00.2595139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.21,223.29
2025-08-04T21:13:00.2751103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-08-04T21:13:00.4625619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-08-04T21:13:00.4781574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.24,223.33
2025-08-04T21:13:00.6656503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-08-04T21:13:00.6812341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.26,223.36
2025-08-04T21:13:00.8530730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.28,223.36
2025-08-04T21:13:00.8842879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.28,223.38
2025-08-04T21:13:01.0562225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.29,223.38
2025-08-04T21:13:01.0873880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.29,223.39
2025-08-04T21:13:01.2593607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.3,223.39
2025-08-04T21:13:01.2749089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.3,223.39
2025-08-04T21:13:01.4623722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.3,223.39
2025-08-04T21:13:01.4779054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.3,223.39
2025-08-04T21:13:01.6653935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.29,223.39
2025-08-04T21:13:01.6810657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.29,223.38
2025-08-04T21:13:01.8529835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.27,223.38
2025-08-04T21:13:01.8842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.27,223.36
2025-08-04T21:13:02.0559943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:13:02.0871584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.25,223.34
2025-08-04T21:13:02.2590696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.22,223.34
2025-08-04T21:13:02.2746633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-08-04T21:13:02.4622240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.19,223.31
2025-08-04T21:13:02.4778029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.19,223.28
2025-08-04T21:13:02.6652396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.16,223.28
2025-08-04T21:13:02.6856320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:13:02.8527542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.13,223.25
2025-08-04T21:13:02.8838463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.13,223.22
2025-08-04T21:13:03.0556216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.1,223.22
2025-08-04T21:13:03.0868524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.1,223.19
2025-08-04T21:13:03.2588531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.08,223.19
2025-08-04T21:13:03.2745024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.08,223.17
2025-08-04T21:13:03.4619277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.05,223.17
2025-08-04T21:13:03.4776450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.05,223.15
2025-08-04T21:13:03.6650154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.04,223.15
2025-08-04T21:13:03.6806424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.04,223.13
2025-08-04T21:13:03.8525115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.02,223.13
2025-08-04T21:13:03.8836868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.02,223.12
2025-08-04T21:13:04.0556448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.01,223.12
2025-08-04T21:13:04.0868452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.01,223.11
2025-08-04T21:13:04.2586886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.01,223.11
2025-08-04T21:13:04.2742300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.01,223.1
2025-08-04T21:13:04.4617866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.01,223.1
2025-08-04T21:13:04.4773082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.01,223.11
2025-08-04T21:13:04.6648834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.02,223.11
2025-08-04T21:13:04.6804184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.02,223.11
2025-08-04T21:13:04.8523295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.03,223.11
2025-08-04T21:13:04.8834128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.03,223.13
2025-08-04T21:13:05.0553517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.05,223.13
2025-08-04T21:13:05.0866045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.05,223.15
2025-08-04T21:13:05.2585902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-08-04T21:13:05.2740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.08,223.19
2025-08-04T21:13:05.4616419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-08-04T21:13:05.4770864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.12,223.22
2025-08-04T21:13:05.6646688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-08-04T21:13:05.6801991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.16,223.27
2025-08-04T21:13:05.8520772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-08-04T21:13:05.8832084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-08-04T21:13:06.0551955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-08-04T21:13:06.0864250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:13:06.2582053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-08-04T21:13:06.2738891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.3,223.4
2025-08-04T21:13:06.4613496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-08-04T21:13:06.4769357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.34,223.44
2025-08-04T21:13:06.6643919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-08-04T21:13:06.6800938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-08-04T21:13:06.8520664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-08-04T21:13:06.8831637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.41,223.52
2025-08-04T21:13:07.0550020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-08-04T21:13:07.0860694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:13:07.2581598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.47,223.55
2025-08-04T21:13:07.2892286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.47,223.58
2025-08-04T21:13:07.4612551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-08-04T21:13:07.4767881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.5,223.61
2025-08-04T21:13:07.6641787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-08-04T21:13:07.6797731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.52,223.63
2025-08-04T21:13:07.8517982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.54,223.63
2025-08-04T21:13:07.8828649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-08-04T21:13:08.0548513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-08-04T21:13:08.0859654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:13:08.2671524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T21:13:08.2891275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T21:13:08.4610249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T21:13:08.4764980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.56,223.67
2025-08-04T21:13:08.6640464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.56,223.67
2025-08-04T21:13:08.6796478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.56,223.67
2025-08-04T21:13:08.8672035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.56,223.67
2025-08-04T21:13:08.8827268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T21:13:09.0545993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:13:09.0857614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:13:09.2576959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.54,223.66
2025-08-04T21:13:09.2889233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:13:09.4607399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.53,223.65
2025-08-04T21:13:09.4764017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.53,223.64
2025-08-04T21:13:09.6638273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.52,223.64
2025-08-04T21:13:09.6794207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.52,223.63
2025-08-04T21:13:09.8669105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-08-04T21:13:09.8825349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.53,223.64
2025-08-04T21:13:10.0544120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-08-04T21:13:10.0855920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:13:10.2575666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-08-04T21:13:10.2887443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:13:10.4605370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-08-04T21:13:10.4762032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.58,223.69
2025-08-04T21:13:10.6636334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-08-04T21:13:10.6791225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.61,223.72
2025-08-04T21:13:10.8666981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-08-04T21:13:10.8822725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.64,223.75
2025-08-04T21:13:11.0541876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.66,223.75
2025-08-04T21:13:11.0853328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.66,223.77
2025-08-04T21:13:11.2573009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.67,223.77
2025-08-04T21:13:11.2885179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.67,223.78
2025-08-04T21:13:11.4603929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.67,223.78
2025-08-04T21:13:11.4760061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.67,223.78
2025-08-04T21:13:11.6634871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.66,223.78
2025-08-04T21:13:11.6790794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.66,223.76
2025-08-04T21:13:11.8665263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.63,223.76
2025-08-04T21:13:11.8820757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.63,223.73
2025-08-04T21:13:12.0540269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.6,223.73
2025-08-04T21:13:12.0852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.6,223.69
2025-08-04T21:13:12.2571498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.56,223.69
2025-08-04T21:13:12.2883064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-08-04T21:13:12.4601980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.51,223.65
2025-08-04T21:13:12.4757318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-08-04T21:13:12.6632394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.47,223.6
2025-08-04T21:13:12.6788107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.47,223.56
2025-08-04T21:13:12.8663220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.44,223.56
2025-08-04T21:13:12.8817977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:13:13.0537571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.41,223.53
2025-08-04T21:13:13.0850898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:13:13.2568447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.38,223.5
2025-08-04T21:13:13.2881578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-08-04T21:13:13.4600415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.37,223.48
2025-08-04T21:13:13.4755695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-08-04T21:13:13.6631390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-08-04T21:13:13.6786812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-08-04T21:13:13.8662454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-08-04T21:13:13.8817133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-08-04T21:13:14.0536526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-08-04T21:13:14.0848008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-08-04T21:13:14.2566823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-08-04T21:13:14.2878971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:13:14.4597731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-08-04T21:13:14.4754051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.43,223.52
2025-08-04T21:13:14.6628799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-08-04T21:13:14.6783805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-08-04T21:13:14.8660052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-08-04T21:13:14.8814891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.47,223.56
2025-08-04T21:13:15.0534089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.48,223.56
2025-08-04T21:13:15.0845398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:13:15.2565435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-08-04T21:13:15.2877235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-08-04T21:13:15.4595889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-08-04T21:13:15.4751379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.51,223.61
2025-08-04T21:13:15.6627334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.53,223.61
2025-08-04T21:13:15.6782322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.53,223.62
2025-08-04T21:13:15.8657581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.54,223.62
2025-08-04T21:13:15.8813875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-08-04T21:13:16.0532122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-08-04T21:13:16.0844111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-08-04T21:13:16.2583829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.57,223.65
2025-08-04T21:13:16.2738881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-08-04T21:13:16.4615405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-08-04T21:13:16.4770439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-08-04T21:13:16.6646112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-08-04T21:13:16.6801114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-08-04T21:13:16.8520340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.59,223.68
2025-08-04T21:13:16.8832192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.59,223.68
2025-08-04T21:13:17.0550485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-08-04T21:13:17.0862744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-08-04T21:13:17.2581827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-08-04T21:13:17.2894046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-08-04T21:13:17.4613607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T21:13:17.4768637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-08-04T21:13:17.6643234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:13:17.6799075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-08-04T21:13:17.8519373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.52,223.64
2025-08-04T21:13:17.8830108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.52,223.62
2025-08-04T21:13:18.0548992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.5,223.62
2025-08-04T21:13:18.0860540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-08-04T21:13:18.2580194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.48,223.59
2025-08-04T21:13:18.2893016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-08-04T21:13:18.4611365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.46,223.57
2025-08-04T21:13:18.4766565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-08-04T21:13:18.6641660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.45,223.56
2025-08-04T21:13:18.6798106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.45,223.55
2025-08-04T21:13:18.8672875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.45,223.55
2025-08-04T21:13:18.8828132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.45,223.55
2025-08-04T21:13:19.0546966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.46,223.55
2025-08-04T21:13:19.0859907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-08-04T21:13:19.2578720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.47,223.56
2025-08-04T21:13:19.2890643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-08-04T21:13:19.4608361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.49,223.57
2025-08-04T21:13:19.4764771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-08-04T21:13:19.6639860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.51,223.59
2025-08-04T21:13:19.6795991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.51,223.62
2025-08-04T21:13:19.8670530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.53,223.62
2025-08-04T21:13:19.8826581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.53,223.64
2025-08-04T21:13:20.0545096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-08-04T21:13:20.0856163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:13:20.2575727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T21:13:20.2887960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.56,223.67
2025-08-04T21:13:20.4606507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T21:13:20.4762934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.57,223.68
2025-08-04T21:13:20.6637086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.57,223.68
2025-08-04T21:13:20.6793510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.57,223.68
2025-08-04T21:13:20.8668236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.57,223.68
2025-08-04T21:13:20.8823617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T21:13:21.0543091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.55,223.67
2025-08-04T21:13:21.0854508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:13:21.2574452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.54,223.66
2025-08-04T21:13:21.2886013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:13:21.4604549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.52,223.65
2025-08-04T21:13:21.4762087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.52,223.63
2025-08-04T21:13:21.6636109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.51,223.63
2025-08-04T21:13:21.6791746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.51,223.62
2025-08-04T21:13:21.8666315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.5,223.62
2025-08-04T21:13:21.8822925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.5,223.61
2025-08-04T21:13:22.0541424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.49,223.61
2025-08-04T21:13:22.0853622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:13:22.2573289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.48,223.6
2025-08-04T21:13:22.2884345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.48,223.59
2025-08-04T21:13:22.4603860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.48,223.59
2025-08-04T21:13:22.4759332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.48,223.59
2025-08-04T21:13:22.6633905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-08-04T21:13:22.6790218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:13:22.8664475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-08-04T21:13:22.8820389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.51,223.62
2025-08-04T21:13:23.0539051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.54,223.62
2025-08-04T21:13:23.0849687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:13:23.2570528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.57,223.65
2025-08-04T21:13:23.2882024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.57,223.69
2025-08-04T21:13:23.4600668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-08-04T21:13:23.4755090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:13:23.6631948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-08-04T21:13:23.6787561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.66,223.78
2025-08-04T21:13:23.8663026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-08-04T21:13:23.8817980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.72,223.83
2025-08-04T21:13:24.0537853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-08-04T21:13:24.0849429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.77,223.88
2025-08-04T21:13:24.2568396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-08-04T21:13:24.2879973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.83,223.94
2025-08-04T21:13:24.4598500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-08-04T21:13:24.4754273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.89,224
2025-08-04T21:13:24.6629378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-08-04T21:13:24.6785109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.94,224.05
2025-08-04T21:13:24.8660707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-08-04T21:13:24.8816145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.98,224.09
2025-08-04T21:13:25.0535866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-08-04T21:13:25.0847879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.01,224.11
2025-08-04T21:13:25.2566345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-08-04T21:13:25.2878181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-08-04T21:13:25.4597105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-08-04T21:13:25.4752227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-08-04T21:13:25.6627245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.99,224.11
2025-08-04T21:13:25.6782725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-08-04T21:13:25.8658809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.95,224.08
2025-08-04T21:13:25.8814372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-08-04T21:13:26.0532990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.9,224.04
2025-08-04T21:13:26.0845236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-08-04T21:13:26.2564915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.83,223.98
2025-08-04T21:13:26.2875814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.83,223.92
2025-08-04T21:13:26.4594627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.77,223.92
2025-08-04T21:13:26.4751449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-08-04T21:13:26.6625665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.69,223.85
2025-08-04T21:13:26.6781363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.69,223.78
2025-08-04T21:13:26.8656394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.63,223.78
2025-08-04T21:13:26.8812969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.63,223.71
2025-08-04T21:13:27.0532145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.57,223.71
2025-08-04T21:13:27.0841996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.57,223.65
2025-08-04T21:13:27.2562056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.52,223.65
2025-08-04T21:13:27.2874678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-08-04T21:13:27.4593057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.48,223.6
2025-08-04T21:13:27.4749071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.48,223.56
2025-08-04T21:13:27.6623641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.44,223.56
2025-08-04T21:13:27.6779943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:13:27.8654400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.41,223.53
2025-08-04T21:13:27.8810116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:13:28.0528696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.39,223.5
2025-08-04T21:13:28.0839978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-08-04T21:13:28.2560325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-08-04T21:13:28.2871731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-08-04T21:13:28.4591068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-08-04T21:13:28.4747068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-08-04T21:13:28.6621812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:13:28.6776871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:13:28.8652024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:13:28.8808085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:13:29.0526332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.35,223.45
2025-08-04T21:13:29.0839543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.35,223.45
2025-08-04T21:13:29.2558931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.35,223.45
2025-08-04T21:13:29.2870868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.35,223.45
2025-08-04T21:13:29.4588942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.34,223.45
2025-08-04T21:13:29.4745353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.34,223.44
2025-08-04T21:13:29.6619914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.33,223.44
2025-08-04T21:13:29.6775498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.33,223.43
2025-08-04T21:13:29.8650692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.33,223.43
2025-08-04T21:13:29.8807235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.33,223.42
2025-08-04T21:13:30.0526125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-08-04T21:13:30.0837587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-08-04T21:13:30.2556156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-08-04T21:13:30.2868593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-08-04T21:13:30.4587894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-08-04T21:13:30.4743270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.32,223.43
2025-08-04T21:13:30.6617757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.33,223.43
2025-08-04T21:13:30.6773807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.33,223.44
2025-08-04T21:13:30.8648830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.35,223.44
2025-08-04T21:13:30.8804392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.35,223.45
2025-08-04T21:13:31.0524316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-08-04T21:13:31.0835011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.37,223.48
2025-08-04T21:13:31.2555350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-08-04T21:13:31.2866633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.39,223.5
2025-08-04T21:13:31.4584918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-08-04T21:13:31.4741890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T21:13:31.6615895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-08-04T21:13:31.6770925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:31.8647077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-08-04T21:13:31.8802415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-08-04T21:13:32.0522221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.47,223.56
2025-08-04T21:13:32.0833294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-08-04T21:13:32.2552518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-08-04T21:13:32.2864213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:13:32.4584246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:13:32.4894420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:13:32.6613178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:13:32.6769966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:13:32.8645405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:13:32.8799226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:13:33.0675121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.47,223.58
2025-08-04T21:13:33.0832063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-08-04T21:13:33.2549741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.46,223.57
2025-08-04T21:13:33.2862101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-08-04T21:13:33.4581276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.45,223.56
2025-08-04T21:13:33.4893078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.45,223.55
2025-08-04T21:13:33.6611337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:13:33.6767480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:33.8642482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:33.8798608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:13:34.0673356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:13:34.0829495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:13:34.2547293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:13:34.2859107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:34.4579282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-08-04T21:13:34.4891424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-08-04T21:13:34.6609310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.48,223.56
2025-08-04T21:13:34.6765571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:13:34.8640687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-08-04T21:13:34.8796629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.51,223.61
2025-08-04T21:13:35.0671539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-08-04T21:13:35.0827208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-08-04T21:13:35.2546546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-08-04T21:13:35.2857929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.58,223.69
2025-08-04T21:13:35.4577382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-08-04T21:13:35.4889076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:13:35.6607863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-08-04T21:13:35.6763819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.66,223.76
2025-08-04T21:13:35.8638890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-08-04T21:13:35.8793394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.69,223.8
2025-08-04T21:13:36.0670086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-08-04T21:13:36.0826059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.72,223.82
2025-08-04T21:13:36.2545165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.74,223.82
2025-08-04T21:13:36.2856200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.74,223.84
2025-08-04T21:13:36.4574866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.76,223.84
2025-08-04T21:13:36.4887561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.76,223.86
2025-08-04T21:13:36.6605541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-08-04T21:13:36.6761426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:13:36.8636487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:13:36.8837685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:13:37.0666767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:13:37.0822749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:13:37.2542770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:13:37.2854368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:13:37.4573626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.76,223.87
2025-08-04T21:13:37.4885033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.76,223.86
2025-08-04T21:13:37.6604274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.74,223.86
2025-08-04T21:13:37.6827424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.74,223.84
2025-08-04T21:13:37.8635030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.71,223.84
2025-08-04T21:13:37.8790297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.71,223.81
2025-08-04T21:13:38.0665390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.68,223.81
2025-08-04T21:13:38.0821260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.68,223.78
2025-08-04T21:13:38.2540049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.65,223.78
2025-08-04T21:13:38.2852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.65,223.75
2025-08-04T21:13:38.4571158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.61,223.75
2025-08-04T21:13:38.4882822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-08-04T21:13:38.6601487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.58,223.71
2025-08-04T21:13:38.6758208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-08-04T21:13:38.8632182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.55,223.68
2025-08-04T21:13:38.8788347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-08-04T21:13:39.0663855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.53,223.65
2025-08-04T21:13:39.0818797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-08-04T21:13:39.2538856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.51,223.63
2025-08-04T21:13:39.2850265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.51,223.61
2025-08-04T21:13:39.4569501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.5,223.61
2025-08-04T21:13:39.4881298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-08-04T21:13:39.6599894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:13:39.6756028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-08-04T21:13:39.8631253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.48,223.59
2025-08-04T21:13:39.8786621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:13:40.0662381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.47,223.58
2025-08-04T21:13:40.0857194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-08-04T21:13:40.2536529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.46,223.57
2025-08-04T21:13:40.2849058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-08-04T21:13:40.4568577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.44,223.56
2025-08-04T21:13:40.4879233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:13:40.6599436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.42,223.55
2025-08-04T21:13:40.6755920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T21:13:40.8629593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.4,223.52
2025-08-04T21:13:40.8785996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T21:13:41.0660489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.36,223.5
2025-08-04T21:13:41.0816725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:13:41.2535308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.33,223.46
2025-08-04T21:13:41.2847470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.33,223.42
2025-08-04T21:13:41.4565667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.28,223.42
2025-08-04T21:13:41.4877620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.28,223.37
2025-08-04T21:13:41.6597455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.23,223.37
2025-08-04T21:13:41.6752242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.23,223.32
2025-08-04T21:13:41.8627548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.18,223.32
2025-08-04T21:13:41.8783304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.18,223.27
2025-08-04T21:13:42.0657970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.14,223.27
2025-08-04T21:13:42.0814109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.14,223.23
2025-08-04T21:13:42.2532497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.1,223.23
2025-08-04T21:13:42.2845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.1,223.18
2025-08-04T21:13:42.4564353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.06,223.18
2025-08-04T21:13:42.4875954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.06,223.15
2025-08-04T21:13:42.6594722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.04,223.15
2025-08-04T21:13:42.6750332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.04,223.13
2025-08-04T21:13:42.8625548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.03,223.13
2025-08-04T21:13:42.8782353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.03,223.12
2025-08-04T21:13:43.0655487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.03,223.12
2025-08-04T21:13:43.0812489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.03,223.12
2025-08-04T21:13:43.2530964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.05,223.12
2025-08-04T21:13:43.2842718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.05,223.15
2025-08-04T21:13:43.4561005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-08-04T21:13:43.4873910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.09,223.19
2025-08-04T21:13:43.6593022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-08-04T21:13:43.6748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.14,223.24
2025-08-04T21:13:43.8623004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.21,223.24
2025-08-04T21:13:43.8778894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-08-04T21:13:44.0653726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.29,223.31
2025-08-04T21:13:44.0809871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.29,223.39
2025-08-04T21:13:44.2529506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.37,223.39
2025-08-04T21:13:44.2840208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.37,223.48
2025-08-04T21:13:44.4559846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.47,223.48
2025-08-04T21:13:44.4872279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.47,223.58
2025-08-04T21:13:44.6590587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.57,223.58
2025-08-04T21:13:44.6745601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T21:13:44.8621346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.66,223.67
2025-08-04T21:13:44.8777267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.66,223.77
2025-08-04T21:13:45.0651652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.75,223.77
2025-08-04T21:13:45.0807975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.75,223.86
2025-08-04T21:13:45.2527618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-08-04T21:13:45.2838579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.83,223.94
2025-08-04T21:13:45.4556871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-08-04T21:13:45.4870176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.9,224.01
2025-08-04T21:13:45.6589437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-08-04T21:13:45.6743638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.95,224.06
2025-08-04T21:13:45.8619558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-08-04T21:13:45.8776124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.99,224.09
2025-08-04T21:13:46.0650800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-08-04T21:13:46.0805496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.01,224.11
2025-08-04T21:13:46.2525601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-08-04T21:13:46.2837536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-08-04T21:13:46.4556319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-08-04T21:13:46.4867982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-08-04T21:13:46.6586404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224,224.12
2025-08-04T21:13:46.6742768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-08-04T21:13:46.8616900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.98,224.1
2025-08-04T21:13:46.8772926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.98,224.08
2025-08-04T21:13:47.0647066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.95,224.08
2025-08-04T21:13:47.0804923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-08-04T21:13:47.2523597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.91,224.05
2025-08-04T21:13:47.2833596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.91,224.02
2025-08-04T21:13:47.4554100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.87,224.02
2025-08-04T21:13:47.4866031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.87,223.97
2025-08-04T21:13:47.6584493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.82,223.97
2025-08-04T21:13:47.6896523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.82,223.92
2025-08-04T21:13:47.8615156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.77,223.92
2025-08-04T21:13:47.8771967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-08-04T21:13:48.0646502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.72,223.87
2025-08-04T21:13:48.0801841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.72,223.82
2025-08-04T21:13:48.2678359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.66,223.82
2025-08-04T21:13:48.2832702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.66,223.76
2025-08-04T21:13:48.4552076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.61,223.76
2025-08-04T21:13:48.4863606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-08-04T21:13:48.6582906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.56,223.71
2025-08-04T21:13:48.6895094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.56,223.67
2025-08-04T21:13:48.8613526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.52,223.67
2025-08-04T21:13:48.8768143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.52,223.63
2025-08-04T21:13:49.0644231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.49,223.63
2025-08-04T21:13:49.0800455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:13:49.2675117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.47,223.6
2025-08-04T21:13:49.2830856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-08-04T21:13:49.4549515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.45,223.57
2025-08-04T21:13:49.4862042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.45,223.56
2025-08-04T21:13:49.6579928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.44,223.56
2025-08-04T21:13:49.6893303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:13:49.8611906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:13:49.8767739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:50.0642220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:50.0798094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:50.2673260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:50.2828772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:50.4547444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:50.4860177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:50.6579233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:50.6891652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:50.8608961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:50.8765583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:51.0640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:13:51.0795988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:13:51.2672107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:13:51.2827277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:13:51.4545883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:13:51.4857939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T21:13:51.6576181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.41,223.52
2025-08-04T21:13:51.6888744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:13:51.8607475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.39,223.5
2025-08-04T21:13:51.8763381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-08-04T21:13:52.0638716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.36,223.48
2025-08-04T21:13:52.0794215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:13:52.2669423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.34,223.45
2025-08-04T21:13:52.2825400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.34,223.43
2025-08-04T21:13:52.4543813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.31,223.43
2025-08-04T21:13:52.4855598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.31,223.4
2025-08-04T21:13:52.6574688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.28,223.4
2025-08-04T21:13:52.6887239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.28,223.37
2025-08-04T21:13:52.8604933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.25,223.37
2025-08-04T21:13:52.8761700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.25,223.34
2025-08-04T21:13:53.0635286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.21,223.34
2025-08-04T21:13:53.0791981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.21,223.3
2025-08-04T21:13:53.2667294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.18,223.3
2025-08-04T21:13:53.2822983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.18,223.27
2025-08-04T21:13:53.4542226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.14,223.27
2025-08-04T21:13:53.4854260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.14,223.23
2025-08-04T21:13:53.6573339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.11,223.23
2025-08-04T21:13:53.6885030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-08-04T21:13:53.8603278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.07,223.2
2025-08-04T21:13:53.8759008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.07,223.16
2025-08-04T21:13:54.0633939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.04,223.16
2025-08-04T21:13:54.0789728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.04,223.14
2025-08-04T21:13:54.2665589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.02,223.14
2025-08-04T21:13:54.2820804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.02,223.12
2025-08-04T21:13:54.4540245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.02,223.12
2025-08-04T21:13:54.4851547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.02,223.12
2025-08-04T21:13:54.6570887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.03,223.12
2025-08-04T21:13:54.6899646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.03,223.13
2025-08-04T21:13:54.8601822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.06,223.13
2025-08-04T21:13:54.8757724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.06,223.16
2025-08-04T21:13:55.0632090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-08-04T21:13:55.0788405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.1,223.21
2025-08-04T21:13:55.2662942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-08-04T21:13:55.2818606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.16,223.27
2025-08-04T21:13:55.4538626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.23,223.27
2025-08-04T21:13:55.4850185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.23,223.35
2025-08-04T21:13:55.6568562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.31,223.35
2025-08-04T21:13:55.6880827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.31,223.43
2025-08-04T21:13:55.8599967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.4,223.43
2025-08-04T21:13:55.8808711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-08-04T21:13:56.0630390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.48,223.51
2025-08-04T21:13:56.0785725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.48,223.59
2025-08-04T21:13:56.2662311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.55,223.59
2025-08-04T21:13:56.2816788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.55,223.67
2025-08-04T21:13:56.4536180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-08-04T21:13:56.4848105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:13:56.6566695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-08-04T21:13:56.6878871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.68,223.79
2025-08-04T21:13:56.8597802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-08-04T21:13:56.8753867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.73,223.85
2025-08-04T21:13:57.0628249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-08-04T21:13:57.0783901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.78,223.89
2025-08-04T21:13:57.2659641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-08-04T21:13:57.2815129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-08-04T21:13:57.4534342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-08-04T21:13:57.4775902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.86,223.97
2025-08-04T21:13:57.6565143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-08-04T21:13:57.6876180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.89,224
2025-08-04T21:13:57.8595351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.91,224
2025-08-04T21:13:57.8751187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.91,224.02
2025-08-04T21:13:58.0626506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-08-04T21:13:58.0782113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.93,224.03
2025-08-04T21:13:58.2657016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.93,224.03
2025-08-04T21:13:58.2812813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.93,224.03
2025-08-04T21:13:58.4532139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.92,224.03
2025-08-04T21:13:58.4844173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.92,224.02
2025-08-04T21:13:58.6563024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.91,224.02
2025-08-04T21:13:58.6875005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-08-04T21:13:58.8593761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.88,224.01
2025-08-04T21:13:58.8750300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.88,223.98
2025-08-04T21:13:59.0624229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.85,223.98
2025-08-04T21:13:59.0780557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.85,223.95
2025-08-04T21:13:59.2655811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.82,223.95
2025-08-04T21:13:59.2810929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-08-04T21:13:59.4530787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.78,223.91
2025-08-04T21:13:59.4842567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.78,223.87
2025-08-04T21:13:59.6560969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.74,223.87
2025-08-04T21:13:59.6873005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-08-04T21:13:59.8591480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.69,223.83
2025-08-04T21:13:59.8747575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.69,223.78
2025-08-04T21:14:00.0621237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.63,223.78
2025-08-04T21:14:00.0778685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-08-04T21:14:00.2654210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.58,223.72
2025-08-04T21:14:00.2809088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-08-04T21:14:00.4528077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.51,223.66
2025-08-04T21:14:00.4839989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-08-04T21:14:00.6558922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.45,223.6
2025-08-04T21:14:00.6871422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.45,223.53
2025-08-04T21:14:00.8590902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.38,223.53
2025-08-04T21:14:00.8745061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-08-04T21:14:01.0619999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.31,223.46
2025-08-04T21:14:01.0775839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.31,223.39
2025-08-04T21:14:01.2651998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.23,223.39
2025-08-04T21:14:01.2806395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.23,223.32
2025-08-04T21:14:01.4527205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.16,223.32
2025-08-04T21:14:01.4838387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.16,223.24
2025-08-04T21:14:01.6556655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.08,223.24
2025-08-04T21:14:01.6868485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.08,223.16
2025-08-04T21:14:01.8587303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223,223.16
2025-08-04T21:14:01.8900027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223,223.09
2025-08-04T21:14:02.0618114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.93,223.09
2025-08-04T21:14:02.0774533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.93,223.02
2025-08-04T21:14:02.2649486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.86,223.02
2025-08-04T21:14:02.2804733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.86,222.95
2025-08-04T21:14:02.4679904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.81,222.95
2025-08-04T21:14:02.4836800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.81,222.9
2025-08-04T21:14:02.6554795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.76,222.9
2025-08-04T21:14:02.6867332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.76,222.86
2025-08-04T21:14:02.8586729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.74,222.86
2025-08-04T21:14:02.8898024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.74,222.83
2025-08-04T21:14:03.0616646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.73,222.83
2025-08-04T21:14:03.0771874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.73,222.83
2025-08-04T21:14:03.2647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.74,222.83
2025-08-04T21:14:03.2876872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.74,222.84
2025-08-04T21:14:03.4677341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.77,222.84
2025-08-04T21:14:03.4834863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.77,222.88
2025-08-04T21:14:03.6552315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-08-04T21:14:03.6864819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.82,222.93
2025-08-04T21:14:03.8582929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-08-04T21:14:03.8895466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.89,223
2025-08-04T21:14:04.0614154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.96,223
2025-08-04T21:14:04.0770320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.96,223.07
2025-08-04T21:14:04.2645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.04,223.07
2025-08-04T21:14:04.2801168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.04,223.15
2025-08-04T21:14:04.4675999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.11,223.15
2025-08-04T21:14:04.4832506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.11,223.23
2025-08-04T21:14:04.6551099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-08-04T21:14:04.6863343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.19,223.3
2025-08-04T21:14:04.8581805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-08-04T21:14:04.8893794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-08-04T21:14:05.0611946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-08-04T21:14:05.0768761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.3,223.42
2025-08-04T21:14:05.2643414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-08-04T21:14:05.2799188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.35,223.46
2025-08-04T21:14:05.4674626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-08-04T21:14:05.4829976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.38,223.49
2025-08-04T21:14:05.6548983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.4,223.49
2025-08-04T21:14:05.6860978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.4,223.52
2025-08-04T21:14:05.8580003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T21:14:05.8891524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:14:06.0610327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-08-04T21:14:06.0766657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-08-04T21:14:06.2641596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.46,223.55
2025-08-04T21:14:06.2796761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.46,223.57
2025-08-04T21:14:06.4672151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-08-04T21:14:06.4828095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.48,223.59
2025-08-04T21:14:06.6546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.51,223.59
2025-08-04T21:14:06.6859785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.51,223.62
2025-08-04T21:14:06.8577549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.54,223.62
2025-08-04T21:14:06.8890122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:14:07.0608949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.57,223.65
2025-08-04T21:14:07.0763616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.57,223.68
2025-08-04T21:14:07.2639516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.6,223.68
2025-08-04T21:14:07.2794740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.6,223.71
2025-08-04T21:14:07.4670563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.63,223.71
2025-08-04T21:14:07.4826085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.63,223.74
2025-08-04T21:14:07.6544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.65,223.74
2025-08-04T21:14:07.6857145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.65,223.76
2025-08-04T21:14:07.8575871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.66,223.76
2025-08-04T21:14:07.8887647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.66,223.77
2025-08-04T21:14:08.0606296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.67,223.77
2025-08-04T21:14:08.0761214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.67,223.77
2025-08-04T21:14:08.2637076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.66,223.77
2025-08-04T21:14:08.2793588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.66,223.75
2025-08-04T21:14:08.4668473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.64,223.75
2025-08-04T21:14:08.4824818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.64,223.73
2025-08-04T21:14:08.6543019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.61,223.73
2025-08-04T21:14:08.6854485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.61,223.7
2025-08-04T21:14:08.8573594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.58,223.7
2025-08-04T21:14:08.8885450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-08-04T21:14:09.0605024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.55,223.67
2025-08-04T21:14:09.0760628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-08-04T21:14:09.2635544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.52,223.64
2025-08-04T21:14:09.2791581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.52,223.62
2025-08-04T21:14:09.4665930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.51,223.62
2025-08-04T21:14:09.4822441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-08-04T21:14:09.6540689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:14:09.6852850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-08-04T21:14:09.8571101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-08-04T21:14:09.8883334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:14:10.0602397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:14:10.0758661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:14:10.2633500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:14:10.2789122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:14:10.4663844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-08-04T21:14:10.4819886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-08-04T21:14:10.6537478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-08-04T21:14:10.6850341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-08-04T21:14:10.8569673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-08-04T21:14:10.8881985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-08-04T21:14:11.0601612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-08-04T21:14:11.0756924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-08-04T21:14:11.2632179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.53,223.61
2025-08-04T21:14:11.2787931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-08-04T21:14:11.4662606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.54,223.63
2025-08-04T21:14:11.4817566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-08-04T21:14:11.6536711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-08-04T21:14:11.6848270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T21:14:11.8567707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-08-04T21:14:11.8878773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-08-04T21:14:12.0597807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-08-04T21:14:12.0754881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T21:14:12.2629536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T21:14:12.2785771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-08-04T21:14:12.4660169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:14:12.4815916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-08-04T21:14:12.6535366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.52,223.64
2025-08-04T21:14:12.6846734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-08-04T21:14:12.8565429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.48,223.61
2025-08-04T21:14:12.8876729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-08-04T21:14:13.0594474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.43,223.57
2025-08-04T21:14:13.0751329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:14:13.2627053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.38,223.53
2025-08-04T21:14:13.2783365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-08-04T21:14:13.4658769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.34,223.48
2025-08-04T21:14:13.4813710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.34,223.43
2025-08-04T21:14:13.6533141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.29,223.43
2025-08-04T21:14:13.6844950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.29,223.38
2025-08-04T21:14:13.8563532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.25,223.38
2025-08-04T21:14:13.8875701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-08-04T21:14:14.0594301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.22,223.35
2025-08-04T21:14:14.0749240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.22,223.32
2025-08-04T21:14:14.2624722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.2,223.32
2025-08-04T21:14:14.2781036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.2,223.29
2025-08-04T21:14:14.4655723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.18,223.29
2025-08-04T21:14:14.4811967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.18,223.28
2025-08-04T21:14:14.6530715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.17,223.28
2025-08-04T21:14:14.6841754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.17,223.27
2025-08-04T21:14:14.8561439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.16,223.27
2025-08-04T21:14:14.8873768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.16,223.26
2025-08-04T21:14:15.0591396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.15,223.26
2025-08-04T21:14:15.0746743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.15,223.25
2025-08-04T21:14:15.2623608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.13,223.25
2025-08-04T21:14:15.2779764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-08-04T21:14:15.4653770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.12,223.23
2025-08-04T21:14:15.4809702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.12,223.22
2025-08-04T21:14:15.6529017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.1,223.22
2025-08-04T21:14:15.6841200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.1,223.2
2025-08-04T21:14:15.8558529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.08,223.2
2025-08-04T21:14:15.8870723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.08,223.18
2025-08-04T21:14:16.0591046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.06,223.18
2025-08-04T21:14:16.0746841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.06,223.16
2025-08-04T21:14:16.2621121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.04,223.16
2025-08-04T21:14:16.2777128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.04,223.15
2025-08-04T21:14:16.4651685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.03,223.15
2025-08-04T21:14:16.4808803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.03,223.14
2025-08-04T21:14:16.6683551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.03,223.14
2025-08-04T21:14:16.6839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.03,223.13
2025-08-04T21:14:16.8556379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.03,223.13
2025-08-04T21:14:16.8869103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.03,223.14
2025-08-04T21:14:17.0587788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-08-04T21:14:17.0900681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.05,223.15
2025-08-04T21:14:17.2619886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.06,223.15
2025-08-04T21:14:17.2774026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.06,223.17
2025-08-04T21:14:17.4650211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.08,223.17
2025-08-04T21:14:17.4805602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.08,223.19
2025-08-04T21:14:17.6680637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.11,223.19
2025-08-04T21:14:17.6837319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.11,223.22
2025-08-04T21:14:17.8556425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.14,223.22
2025-08-04T21:14:17.8868157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.14,223.25
2025-08-04T21:14:18.0586678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.18,223.25
2025-08-04T21:14:18.0898726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.18,223.29
2025-08-04T21:14:18.2617811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-08-04T21:14:18.2773726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.22,223.33
2025-08-04T21:14:18.4648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-08-04T21:14:18.4803466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.27,223.38
2025-08-04T21:14:18.6678916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-08-04T21:14:18.6835541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.32,223.44
2025-08-04T21:14:18.8553815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-08-04T21:14:18.8865667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.38,223.49
2025-08-04T21:14:19.0584226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-08-04T21:14:19.0896891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.43,223.55
2025-08-04T21:14:19.2615484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-08-04T21:14:19.2771815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:14:19.4646103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-08-04T21:14:19.4802505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.53,223.64
2025-08-04T21:14:19.6676924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-08-04T21:14:19.6833272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.57,223.68
2025-08-04T21:14:19.8551554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.6,223.68
2025-08-04T21:14:19.8864160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.6,223.7
2025-08-04T21:14:20.0582357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.62,223.7
2025-08-04T21:14:20.0893743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.62,223.72
2025-08-04T21:14:20.2613501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-08-04T21:14:20.2768483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.63,223.73
2025-08-04T21:14:20.4644645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.63,223.73
2025-08-04T21:14:20.4799670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-08-04T21:14:20.6675364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.62,223.72
2025-08-04T21:14:20.6831674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.62,223.71
2025-08-04T21:14:20.8549756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-08-04T21:14:20.8862029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.61,223.7
2025-08-04T21:14:21.0580636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.59,223.7
2025-08-04T21:14:21.0892931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.59,223.68
2025-08-04T21:14:21.2611319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.57,223.68
2025-08-04T21:14:21.2767524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.57,223.65
2025-08-04T21:14:21.4642268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:14:21.4798492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.54,223.63
2025-08-04T21:14:21.6672471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.52,223.63
2025-08-04T21:14:21.6828506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-08-04T21:14:21.8547994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:14:21.8859549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.49,223.57
2025-08-04T21:14:22.0578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.45,223.57
2025-08-04T21:14:22.0890639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-08-04T21:14:22.2609648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.42,223.54
2025-08-04T21:14:22.2765870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T21:14:22.4640265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.39,223.51
2025-08-04T21:14:22.4796521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-08-04T21:14:22.6672253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.36,223.48
2025-08-04T21:14:22.6826802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:14:22.8545962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.34,223.45
2025-08-04T21:14:22.8858050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.34,223.43
2025-08-04T21:14:23.0576063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.32,223.43
2025-08-04T21:14:23.0888855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-08-04T21:14:23.2607134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.31,223.41
2025-08-04T21:14:23.2763249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.31,223.4
2025-08-04T21:14:23.4639322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.3,223.4
2025-08-04T21:14:23.4795104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.3,223.39
2025-08-04T21:14:23.6669293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.29,223.39
2025-08-04T21:14:23.6825464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.29,223.38
2025-08-04T21:14:23.8544277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.27,223.38
2025-08-04T21:14:23.8855251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.27,223.36
2025-08-04T21:14:24.0573735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.24,223.36
2025-08-04T21:14:24.0886261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.24,223.34
2025-08-04T21:14:24.2605243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.2,223.34
2025-08-04T21:14:24.2760930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.2,223.3
2025-08-04T21:14:24.4637042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.16,223.3
2025-08-04T21:14:24.4792351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.16,223.26
2025-08-04T21:14:24.6667180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.11,223.26
2025-08-04T21:14:24.6823167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-08-04T21:14:24.8542026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.05,223.2
2025-08-04T21:14:24.8854085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.05,223.15
2025-08-04T21:14:25.0572977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.99,223.15
2025-08-04T21:14:25.0885190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.99,223.08
2025-08-04T21:14:25.2603714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.92,223.08
2025-08-04T21:14:25.2758856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.92,223.02
2025-08-04T21:14:25.4636024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.86,223.02
2025-08-04T21:14:25.4790096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.86,222.96
2025-08-04T21:14:25.6665711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.81,222.96
2025-08-04T21:14:25.6819972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.81,222.91
2025-08-04T21:14:25.8540075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.76,222.91
2025-08-04T21:14:25.8852177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.76,222.86
2025-08-04T21:14:26.0570755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.72,222.86
2025-08-04T21:14:26.0883140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.72,222.82
2025-08-04T21:14:26.2601404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.69,222.82
2025-08-04T21:14:26.2756967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.69,222.79
2025-08-04T21:14:26.4633129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.68,222.79
2025-08-04T21:14:26.4788508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.68,222.78
2025-08-04T21:14:26.6663082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.68,222.78
2025-08-04T21:14:26.6818713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.68,222.78
2025-08-04T21:14:26.8538352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.68,222.78
2025-08-04T21:14:26.8848831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.68,222.79
2025-08-04T21:14:27.0568917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.7,222.79
2025-08-04T21:14:27.0880431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.7,222.81
2025-08-04T21:14:27.2599303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.72,222.81
2025-08-04T21:14:27.2755379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.72,222.83
2025-08-04T21:14:27.4630808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.75,222.83
2025-08-04T21:14:27.4786608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.75,222.85
2025-08-04T21:14:27.6660982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.77,222.85
2025-08-04T21:14:27.6816966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.77,222.88
2025-08-04T21:14:27.8535313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.8,222.88
2025-08-04T21:14:27.8848506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.8,222.91
2025-08-04T21:14:28.0566313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.83,222.91
2025-08-04T21:14:28.0879027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.83,222.93
2025-08-04T21:14:28.2597816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.86,222.93
2025-08-04T21:14:28.2753309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.86,222.97
2025-08-04T21:14:28.4627981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.9,222.97
2025-08-04T21:14:28.4785689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:28.6658873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-08-04T21:14:28.6813733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.94,223.05
2025-08-04T21:14:28.8533848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.99,223.05
2025-08-04T21:14:28.8846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.99,223.1
2025-08-04T21:14:29.0563788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-08-04T21:14:29.0876451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.05,223.16
2025-08-04T21:14:29.2594833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-08-04T21:14:29.2751230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.11,223.22
2025-08-04T21:14:29.4626752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.18,223.22
2025-08-04T21:14:29.4782665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.18,223.29
2025-08-04T21:14:29.6659154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.24,223.29
2025-08-04T21:14:29.6812873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-08-04T21:14:29.8532096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-08-04T21:14:29.8844696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.3,223.41
2025-08-04T21:14:30.0562608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-08-04T21:14:30.0874688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.35,223.46
2025-08-04T21:14:30.2593256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-08-04T21:14:30.2749964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-08-04T21:14:30.4623717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-08-04T21:14:30.4780261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.41,223.52
2025-08-04T21:14:30.6656174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.43,223.52
2025-08-04T21:14:30.6811664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:14:30.8685428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:14:30.8842115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:14:31.0559160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T21:14:31.0871145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:14:31.2591666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.41,223.53
2025-08-04T21:14:31.2903416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:14:31.4622644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.38,223.5
2025-08-04T21:14:31.4777740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-08-04T21:14:31.6652981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.34,223.47
2025-08-04T21:14:31.6809815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.34,223.43
2025-08-04T21:14:31.8683748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.29,223.43
2025-08-04T21:14:31.8839556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.29,223.38
2025-08-04T21:14:32.0559287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.23,223.38
2025-08-04T21:14:32.0870493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.23,223.32
2025-08-04T21:14:32.2589641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.17,223.32
2025-08-04T21:14:32.2901671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.17,223.26
2025-08-04T21:14:32.4620334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.11,223.26
2025-08-04T21:14:32.4776708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-08-04T21:14:32.6651155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.05,223.2
2025-08-04T21:14:32.6807196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-08-04T21:14:32.8682371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.01,223.14
2025-08-04T21:14:32.8837873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.01,223.09
2025-08-04T21:14:33.0556751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.97,223.09
2025-08-04T21:14:33.0868768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.97,223.05
2025-08-04T21:14:33.2587896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.94,223.05
2025-08-04T21:14:33.2899792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.94,223.03
2025-08-04T21:14:33.4618713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.91,223.03
2025-08-04T21:14:33.4774102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.91,223.01
2025-08-04T21:14:33.6648826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.9,223.01
2025-08-04T21:14:33.6805616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:33.8679394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:33.8835495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.9,222.99
2025-08-04T21:14:34.0555038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.9,222.99
2025-08-04T21:14:34.0865277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.9,222.99
2025-08-04T21:14:34.2586090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.9,222.99
2025-08-04T21:14:34.2897927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:34.4616883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:34.4772093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:34.6647527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:34.6803418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:34.8677872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.91,223
2025-08-04T21:14:34.8833905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.91,223
2025-08-04T21:14:35.0553116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.91,223
2025-08-04T21:14:35.0864699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.91,223.01
2025-08-04T21:14:35.2583866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.9,223.01
2025-08-04T21:14:35.2895581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:35.4615087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:35.4770671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:35.6645472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:35.6800992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:35.8675697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:35.8832021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:36.0550820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:36.0862427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.9,223.01
2025-08-04T21:14:36.2581791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.91,223.01
2025-08-04T21:14:36.2894132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.91,223.02
2025-08-04T21:14:36.4613270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.92,223.02
2025-08-04T21:14:36.4768574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.92,223.03
2025-08-04T21:14:36.6643234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.93,223.03
2025-08-04T21:14:36.6799582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.93,223.04
2025-08-04T21:14:36.8674206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.94,223.04
2025-08-04T21:14:36.8829906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.94,223.05
2025-08-04T21:14:37.0548921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.94,223.05
2025-08-04T21:14:37.0858991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.94,223.05
2025-08-04T21:14:37.2579900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.95,223.05
2025-08-04T21:14:37.2892320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.95,223.06
2025-08-04T21:14:37.4610581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.95,223.06
2025-08-04T21:14:37.4766813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.95,223.06
2025-08-04T21:14:37.6641157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.95,223.06
2025-08-04T21:14:37.6796953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.95,223.05
2025-08-04T21:14:37.8672289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.94,223.05
2025-08-04T21:14:37.8827098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.94,223.05
2025-08-04T21:14:38.0546870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.92,223.05
2025-08-04T21:14:38.0858205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.92,223.03
2025-08-04T21:14:38.2578211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.9,223.03
2025-08-04T21:14:38.2889823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-08-04T21:14:38.4608362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.86,223
2025-08-04T21:14:38.4764544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.86,222.96
2025-08-04T21:14:38.6641120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.81,222.96
2025-08-04T21:14:38.6795581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.81,222.91
2025-08-04T21:14:38.8669749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.75,222.91
2025-08-04T21:14:38.8825639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.75,222.84
2025-08-04T21:14:39.0543901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.68,222.84
2025-08-04T21:14:39.0856847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.68,222.77
2025-08-04T21:14:39.2575336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.61,222.77
2025-08-04T21:14:39.2887900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.61,222.7
2025-08-04T21:14:39.4607277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.54,222.7
2025-08-04T21:14:39.4762408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.54,222.63
2025-08-04T21:14:39.6636882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.48,222.63
2025-08-04T21:14:39.6792695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.48,222.57
2025-08-04T21:14:39.8668885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.42,222.57
2025-08-04T21:14:39.8823625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.42,222.52
2025-08-04T21:14:40.0541829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.38,222.52
2025-08-04T21:14:40.0855025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.38,222.48
2025-08-04T21:14:40.2573796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.36,222.48
2025-08-04T21:14:40.2885773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.36,222.45
2025-08-04T21:14:40.4604652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.35,222.45
2025-08-04T21:14:40.4759917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.35,222.44
2025-08-04T21:14:40.6635464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.35,222.44
2025-08-04T21:14:40.6791596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.35,222.45
2025-08-04T21:14:40.8666522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.37,222.45
2025-08-04T21:14:40.8821870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.37,222.47
2025-08-04T21:14:41.0541340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.41,222.47
2025-08-04T21:14:41.0852508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.41,222.51
2025-08-04T21:14:41.2572439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.46,222.51
2025-08-04T21:14:41.2883955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.46,222.56
2025-08-04T21:14:41.4601959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.52,222.56
2025-08-04T21:14:41.4758239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.52,222.63
2025-08-04T21:14:41.6632530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.6,222.63
2025-08-04T21:14:41.6787755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.6,222.7
2025-08-04T21:14:41.8663959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.68,222.7
2025-08-04T21:14:41.8820038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.68,222.78
2025-08-04T21:14:42.0585379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.76,222.78
2025-08-04T21:14:42.0897851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.76,222.86
2025-08-04T21:14:42.2616441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.83,222.86
2025-08-04T21:14:42.2771895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.83,222.94
2025-08-04T21:14:42.4647302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.91,222.94
2025-08-04T21:14:42.4803255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.91,223.01
2025-08-04T21:14:42.6679295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.97,223.01
2025-08-04T21:14:42.6834539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.97,223.07
2025-08-04T21:14:42.8553225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-08-04T21:14:42.8864808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.01,223.12
2025-08-04T21:14:43.0582352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.05,223.12
2025-08-04T21:14:43.0894788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.05,223.16
2025-08-04T21:14:43.2614350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.08,223.16
2025-08-04T21:14:43.2770559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.08,223.18
2025-08-04T21:14:43.4644460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.09,223.18
2025-08-04T21:14:43.4801029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.09,223.2
2025-08-04T21:14:43.6675876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-08-04T21:14:43.6832796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.11,223.21
2025-08-04T21:14:43.8551364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.11,223.21
2025-08-04T21:14:43.8862796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.11,223.22
2025-08-04T21:14:44.0581680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.12,223.22
2025-08-04T21:14:44.0895213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.12,223.22
2025-08-04T21:14:44.2612016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.12,223.22
2025-08-04T21:14:44.2767714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.12,223.22
2025-08-04T21:14:44.4643616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.12,223.22
2025-08-04T21:14:44.4799155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.12,223.23
2025-08-04T21:14:44.6673738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-08-04T21:14:44.6829201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-08-04T21:14:44.8548285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-08-04T21:14:44.8860041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-08-04T21:14:45.0579089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-08-04T21:14:45.0891932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-08-04T21:14:45.2610545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-08-04T21:14:45.2766035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-08-04T21:14:45.4641349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.12,223.23
2025-08-04T21:14:45.4795941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.12,223.23
2025-08-04T21:14:45.6671670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.12,223.23
2025-08-04T21:14:45.6827348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.12,223.22
2025-08-04T21:14:45.8546053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.11,223.22
2025-08-04T21:14:45.8858157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.11,223.21
2025-08-04T21:14:46.0577445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.09,223.21
2025-08-04T21:14:46.0889979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.09,223.19
2025-08-04T21:14:46.2607793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.06,223.19
2025-08-04T21:14:46.2763855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.06,223.16
2025-08-04T21:14:46.4639266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.03,223.16
2025-08-04T21:14:46.4794881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.03,223.13
2025-08-04T21:14:46.6669551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223,223.13
2025-08-04T21:14:46.6826291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223,223.1
2025-08-04T21:14:46.8544733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.96,223.1
2025-08-04T21:14:46.8856179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.96,223.07
2025-08-04T21:14:47.0575451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.93,223.07
2025-08-04T21:14:47.0887909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.93,223.03
2025-08-04T21:14:47.2606414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.89,223.03
2025-08-04T21:14:47.2762152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.89,223
2025-08-04T21:14:47.4637670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.86,223
2025-08-04T21:14:47.4792721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.86,222.97
2025-08-04T21:14:47.6668383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.84,222.97
2025-08-04T21:14:47.6823958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.84,222.95
2025-08-04T21:14:47.8543041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.83,222.95
2025-08-04T21:14:47.8854568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.83,222.94
2025-08-04T21:14:48.0573568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.82,222.94
2025-08-04T21:14:48.0885324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.82,222.93
2025-08-04T21:14:48.2604808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.82,222.93
2025-08-04T21:14:48.2760119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.82,222.93
2025-08-04T21:14:48.4635105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.83,222.93
2025-08-04T21:14:48.4791318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.83,222.94
2025-08-04T21:14:48.6666218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.85,222.94
2025-08-04T21:14:48.6821683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.85,222.97
2025-08-04T21:14:48.8540765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.88,222.97
2025-08-04T21:14:48.8852895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.88,223
2025-08-04T21:14:49.0571109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.92,223
2025-08-04T21:14:49.0883233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.92,223.03
2025-08-04T21:14:49.2602559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.96,223.03
2025-08-04T21:14:49.2757828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.96,223.07
2025-08-04T21:14:49.4633151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223,223.07
2025-08-04T21:14:49.4788747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223,223.11
2025-08-04T21:14:49.6663435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.04,223.11
2025-08-04T21:14:49.6819702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.04,223.16
2025-08-04T21:14:49.8538533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.08,223.16
2025-08-04T21:14:49.8850282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.08,223.19
2025-08-04T21:14:50.0570011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.11,223.19
2025-08-04T21:14:50.0881222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.11,223.22
2025-08-04T21:14:50.2600796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.12,223.22
2025-08-04T21:14:50.2756491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.12,223.23
2025-08-04T21:14:50.4632610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.12,223.23
2025-08-04T21:14:50.4786011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.12,223.23
2025-08-04T21:14:50.6662665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.11,223.23
2025-08-04T21:14:50.6818175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.11,223.21
2025-08-04T21:14:50.8537221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.08,223.21
2025-08-04T21:14:50.8848607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.08,223.18
2025-08-04T21:14:51.0567415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.05,223.18
2025-08-04T21:14:51.0879603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.05,223.15
2025-08-04T21:14:51.2598459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.02,223.15
2025-08-04T21:14:51.2754034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.02,223.12
2025-08-04T21:14:51.4629501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.99,223.12
2025-08-04T21:14:51.4784927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.99,223.1
2025-08-04T21:14:51.6660120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.98,223.1
2025-08-04T21:14:51.6815492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.98,223.08
2025-08-04T21:14:51.8535106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.97,223.08
2025-08-04T21:14:51.8846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.97,223.08
2025-08-04T21:14:52.0566057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.98,223.08
2025-08-04T21:14:52.0877969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.98,223.08
2025-08-04T21:14:52.2596643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223,223.08
2025-08-04T21:14:52.2752302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223,223.1
2025-08-04T21:14:52.4627792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.03,223.1
2025-08-04T21:14:52.4783360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.03,223.13
2025-08-04T21:14:52.6657275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.06,223.13
2025-08-04T21:14:52.6813968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.06,223.16
2025-08-04T21:14:52.8688840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-08-04T21:14:52.8844441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.09,223.2
2025-08-04T21:14:53.0563532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.13,223.2
2025-08-04T21:14:53.0876229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-08-04T21:14:53.2594886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.15,223.23
2025-08-04T21:14:53.2906321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.15,223.25
2025-08-04T21:14:53.4624884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.17,223.25
2025-08-04T21:14:53.4780773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.17,223.27
2025-08-04T21:14:53.6655689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.18,223.27
2025-08-04T21:14:53.6811859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.18,223.28
2025-08-04T21:14:53.8686835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.18,223.28
2025-08-04T21:14:53.8841991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.18,223.27
2025-08-04T21:14:54.0561484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.17,223.27
2025-08-04T21:14:54.0872424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.17,223.26
2025-08-04T21:14:54.2592172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.16,223.26
2025-08-04T21:14:54.2904860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:14:54.4623911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.14,223.25
2025-08-04T21:14:54.4779552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.14,223.23
2025-08-04T21:14:54.6654204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-08-04T21:14:54.6810137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.13,223.22
2025-08-04T21:14:54.8684760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.11,223.22
2025-08-04T21:14:54.8840443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-08-04T21:14:55.0559529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.09,223.2
2025-08-04T21:14:55.0870841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.09,223.19
2025-08-04T21:14:55.2590414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.08,223.19
2025-08-04T21:14:55.2903208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.08,223.17
2025-08-04T21:14:55.4622305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.07,223.17
2025-08-04T21:14:55.4776470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.07,223.16
2025-08-04T21:14:55.6650884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.06,223.16
2025-08-04T21:14:55.6807278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.06,223.15
2025-08-04T21:14:55.8682496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.05,223.15
2025-08-04T21:14:55.8839026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-08-04T21:14:56.0557286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-08-04T21:14:56.0868457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-08-04T21:14:56.2588802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-08-04T21:14:56.2900181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-08-04T21:14:56.4619259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-08-04T21:14:56.4775216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.05,223.15
2025-08-04T21:14:56.6649344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.06,223.15
2025-08-04T21:14:56.6805607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.06,223.16
2025-08-04T21:14:56.8679876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.08,223.16
2025-08-04T21:14:56.8835510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.08,223.17
2025-08-04T21:14:57.0555842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.09,223.17
2025-08-04T21:14:57.0867747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.09,223.19
2025-08-04T21:14:57.2587535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.11,223.19
2025-08-04T21:14:57.2898431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-08-04T21:14:57.4617086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.12,223.2
2025-08-04T21:14:57.4772681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.12,223.22
2025-08-04T21:14:57.6648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.13,223.22
2025-08-04T21:14:57.6803397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.13,223.24
2025-08-04T21:14:57.8678833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.15,223.24
2025-08-04T21:14:57.8835199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.15,223.25
2025-08-04T21:14:58.0552019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:14:58.0865759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.16,223.26
2025-08-04T21:14:58.2585284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.17,223.26
2025-08-04T21:14:58.2896474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.17,223.27
2025-08-04T21:14:58.4615582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.18,223.27
2025-08-04T21:14:58.4771130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.18,223.28
2025-08-04T21:14:58.6646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.18,223.28
2025-08-04T21:14:58.6802203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.18,223.29
2025-08-04T21:14:58.8677527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-08-04T21:14:58.8832359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-08-04T21:14:59.0551186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-08-04T21:14:59.0863853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-08-04T21:14:59.2582971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-08-04T21:14:59.2895010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-08-04T21:14:59.4613051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-08-04T21:14:59.4769492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.19,223.3
2025-08-04T21:14:59.6643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.19,223.3
2025-08-04T21:14:59.6800213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.19,223.3
2025-08-04T21:14:59.8675028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.19,223.3
2025-08-04T21:14:59.8830499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.19,223.3
2025-08-04T21:15:00.0550367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.2,223.3
2025-08-04T21:15:00.0862006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.2,223.31
2025-08-04T21:15:00.2580614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-08-04T21:15:00.2892586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.22,223.33
2025-08-04T21:15:00.4611178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.24,223.33
2025-08-04T21:15:00.4767326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-08-04T21:15:00.6642343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.27,223.35
2025-08-04T21:15:00.6797239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.27,223.38
2025-08-04T21:15:00.8673235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.3,223.38
2025-08-04T21:15:00.8828963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.3,223.41
2025-08-04T21:15:01.0547302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.33,223.41
2025-08-04T21:15:01.0859225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.33,223.45
2025-08-04T21:15:01.2578163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:15:01.2890620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.36,223.48
2025-08-04T21:15:01.4608893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-08-04T21:15:01.4765473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.39,223.51
2025-08-04T21:15:01.6639751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.41,223.51
2025-08-04T21:15:01.6795774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.41,223.52
2025-08-04T21:15:01.8670362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T21:15:01.8826736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:15:02.0545585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:15:02.0857753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.42,223.53
2025-08-04T21:15:02.2576445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.41,223.53
2025-08-04T21:15:02.2888377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.41,223.52
2025-08-04T21:15:02.4607121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.39,223.52
2025-08-04T21:15:02.4762478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.39,223.5
2025-08-04T21:15:02.6637614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.37,223.5
2025-08-04T21:15:02.6793414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-08-04T21:15:02.8668219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.33,223.47
2025-08-04T21:15:02.8824264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.33,223.43
2025-08-04T21:15:03.0543353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.3,223.43
2025-08-04T21:15:03.0855763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.3,223.39
2025-08-04T21:15:03.2574666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.25,223.39
2025-08-04T21:15:03.2886277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-08-04T21:15:03.4605686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.21,223.35
2025-08-04T21:15:03.4761401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-08-04T21:15:03.6636870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.18,223.31
2025-08-04T21:15:03.6792314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.18,223.27
2025-08-04T21:15:03.8665975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.14,223.27
2025-08-04T21:15:03.8822453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.14,223.24
2025-08-04T21:15:04.0541772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.12,223.24
2025-08-04T21:15:04.0853313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.12,223.21
2025-08-04T21:15:04.2573093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.09,223.21
2025-08-04T21:15:04.2884962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.09,223.19
2025-08-04T21:15:04.4603129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.07,223.19
2025-08-04T21:15:04.4758303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.07,223.16
2025-08-04T21:15:04.6634662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.04,223.16
2025-08-04T21:15:04.6789327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.04,223.13
2025-08-04T21:15:04.8665193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.02,223.13
2025-08-04T21:15:04.8820990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.02,223.11
2025-08-04T21:15:05.0539732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.98,223.11
2025-08-04T21:15:05.0851962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.98,223.08
2025-08-04T21:15:05.2571481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.95,223.08
2025-08-04T21:15:05.2882847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.95,223.04
2025-08-04T21:15:05.4601729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.92,223.04
2025-08-04T21:15:05.4757418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.92,223.01
2025-08-04T21:15:05.6631826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.89,223.01
2025-08-04T21:15:05.6788316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.89,222.97
2025-08-04T21:15:05.8662425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.86,222.97
2025-08-04T21:15:05.8818790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.86,222.94
2025-08-04T21:15:06.0538006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.83,222.94
2025-08-04T21:15:06.0849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.83,222.92
2025-08-04T21:15:06.2568774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.81,222.92
2025-08-04T21:15:06.2880158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.81,222.9
2025-08-04T21:15:06.4600097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.79,222.9
2025-08-04T21:15:06.4754674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.79,222.88
2025-08-04T21:15:06.6630711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.78,222.88
2025-08-04T21:15:06.6785951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.78,222.88
2025-08-04T21:15:06.8661083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.78,222.88
2025-08-04T21:15:06.8816299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.78,222.87
2025-08-04T21:15:07.0691296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.78,222.87
2025-08-04T21:15:07.0847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.78,222.87
2025-08-04T21:15:07.2566682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.79,222.87
2025-08-04T21:15:07.2878579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.79,222.88
2025-08-04T21:15:07.4596936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.79,222.88
2025-08-04T21:15:07.4908873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.79,222.89
2025-08-04T21:15:07.6627945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.8,222.89
2025-08-04T21:15:07.6783807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.8,222.9
2025-08-04T21:15:07.8658522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.82,222.9
2025-08-04T21:15:07.8814825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.82,222.92
2025-08-04T21:15:08.0689940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.84,222.92
2025-08-04T21:15:08.0846066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.84,222.94
2025-08-04T21:15:08.2565430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.87,222.94
2025-08-04T21:15:08.2876156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.87,222.97
2025-08-04T21:15:08.4595228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.9,222.97
2025-08-04T21:15:08.4906278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.9,223.01
2025-08-04T21:15:08.6626168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.94,223.01
2025-08-04T21:15:08.6782238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.94,223.05
2025-08-04T21:15:08.8657536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.98,223.05
2025-08-04T21:15:08.8813872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.98,223.09
2025-08-04T21:15:09.0687562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-08-04T21:15:09.0843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.03,223.14
2025-08-04T21:15:09.2562577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-08-04T21:15:09.2874372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.07,223.18
2025-08-04T21:15:09.4594043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.1,223.18
2025-08-04T21:15:09.4905917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.1,223.22
2025-08-04T21:15:09.6623727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.13,223.22
2025-08-04T21:15:09.6780473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.13,223.25
2025-08-04T21:15:09.8654764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.15,223.25
2025-08-04T21:15:09.8810044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.15,223.27
2025-08-04T21:15:10.0685542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.17,223.27
2025-08-04T21:15:10.0841952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.17,223.28
2025-08-04T21:15:10.2561013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.18,223.28
2025-08-04T21:15:10.2873370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.18,223.3
2025-08-04T21:15:10.4591666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.2,223.3
2025-08-04T21:15:10.4903568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.2,223.32
2025-08-04T21:15:10.6622832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.22,223.32
2025-08-04T21:15:10.6777994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.22,223.34
2025-08-04T21:15:10.8653048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.25,223.34
2025-08-04T21:15:10.8808856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.25,223.37
2025-08-04T21:15:11.0683654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.28,223.37
2025-08-04T21:15:11.0839954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.28,223.4
2025-08-04T21:15:11.2558503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.32,223.4
2025-08-04T21:15:11.2871112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.32,223.44
2025-08-04T21:15:11.4589146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-08-04T21:15:11.4901142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.36,223.48
2025-08-04T21:15:11.6620236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-08-04T21:15:11.6775990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.4,223.52
2025-08-04T21:15:11.8649923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.43,223.52
2025-08-04T21:15:11.8805890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.43,223.55
2025-08-04T21:15:12.0681987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.46,223.55
2025-08-04T21:15:12.0837812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.46,223.58
2025-08-04T21:15:12.2557332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:15:12.2868559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.48,223.59
2025-08-04T21:15:12.4588356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-08-04T21:15:12.4797517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:15:12.6618828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:15:12.6773094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.49,223.6
2025-08-04T21:15:12.8648741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.48,223.6
2025-08-04T21:15:12.8804973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-08-04T21:15:13.0679980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.46,223.58
2025-08-04T21:15:13.0835178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-08-04T21:15:13.2554688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.43,223.56
2025-08-04T21:15:13.2866028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-08-04T21:15:13.4585685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.4,223.53
2025-08-04T21:15:13.4897137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T21:15:13.6651084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.36,223.5
2025-08-04T21:15:13.6772245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:15:13.8646987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.32,223.46
2025-08-04T21:15:13.8802914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-08-04T21:15:14.0677293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.27,223.41
2025-08-04T21:15:14.0833709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.27,223.36
2025-08-04T21:15:14.2552469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.22,223.36
2025-08-04T21:15:14.2863891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-08-04T21:15:14.4583423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.16,223.31
2025-08-04T21:15:14.4896064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-08-04T21:15:14.6614108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.1,223.25
2025-08-04T21:15:14.6770115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.1,223.18
2025-08-04T21:15:14.8645753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.03,223.18
2025-08-04T21:15:14.8800649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.03,223.11
2025-08-04T21:15:15.0675884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.95,223.11
2025-08-04T21:15:15.0831404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.95,223.03
2025-08-04T21:15:15.2550784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.87,223.03
2025-08-04T21:15:15.2862140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.87,222.95
2025-08-04T21:15:15.4581727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.79,222.95
2025-08-04T21:15:15.4894003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.79,222.88
2025-08-04T21:15:15.6612317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.72,222.88
2025-08-04T21:15:15.6768239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.72,222.8
2025-08-04T21:15:15.8643083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.65,222.8
2025-08-04T21:15:15.8799864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.65,222.73
2025-08-04T21:15:16.0673436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.58,222.73
2025-08-04T21:15:16.0829195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.58,222.66
2025-08-04T21:15:16.2549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.52,222.66
2025-08-04T21:15:16.2860189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.52,222.61
2025-08-04T21:15:16.4579520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.46,222.61
2025-08-04T21:15:16.4891668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.46,222.55
2025-08-04T21:15:16.6609837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.41,222.55
2025-08-04T21:15:16.6765781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.41,222.51
2025-08-04T21:15:16.8640868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.38,222.51
2025-08-04T21:15:16.8797025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.38,222.48
2025-08-04T21:15:17.0671934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.36,222.48
2025-08-04T21:15:17.0827752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.36,222.46
2025-08-04T21:15:17.2547041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.35,222.46
2025-08-04T21:15:17.2858341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.35,222.45
2025-08-04T21:15:17.4577341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.36,222.45
2025-08-04T21:15:17.4890002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.36,222.46
2025-08-04T21:15:17.6608390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.38,222.46
2025-08-04T21:15:17.6763774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.38,222.49
2025-08-04T21:15:17.8639711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.42,222.49
2025-08-04T21:15:17.8794684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.42,222.54
2025-08-04T21:15:18.0668620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-08-04T21:15:18.0825372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.48,222.6
2025-08-04T21:15:18.2544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-08-04T21:15:18.2856937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.55,222.66
2025-08-04T21:15:18.4575307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-08-04T21:15:18.4887609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.62,222.74
2025-08-04T21:15:18.6606632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-08-04T21:15:18.6761927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.7,222.82
2025-08-04T21:15:18.8636970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.78,222.82
2025-08-04T21:15:18.8793461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.78,222.9
2025-08-04T21:15:19.0667625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.86,222.9
2025-08-04T21:15:19.0823350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.86,222.98
2025-08-04T21:15:19.2542438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.93,222.98
2025-08-04T21:15:19.2855314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.93,223.05
2025-08-04T21:15:19.4574069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223,223.05
2025-08-04T21:15:19.4886085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223,223.12
2025-08-04T21:15:19.6604032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.07,223.12
2025-08-04T21:15:19.6758868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.07,223.18
2025-08-04T21:15:19.8636178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-08-04T21:15:19.8790756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.13,223.25
2025-08-04T21:15:20.0665399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-08-04T21:15:20.0820134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.2,223.32
2025-08-04T21:15:20.2540919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-08-04T21:15:20.2852005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.27,223.39
2025-08-04T21:15:20.4571672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-08-04T21:15:20.4884944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.34,223.46
2025-08-04T21:15:20.6602822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-08-04T21:15:20.6757701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.41,223.52
2025-08-04T21:15:20.8633142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-08-04T21:15:20.8788363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.47,223.58
2025-08-04T21:15:21.0664314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.53,223.58
2025-08-04T21:15:21.0820167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.53,223.64
2025-08-04T21:15:21.2694425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-08-04T21:15:21.2850638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T21:15:21.4569147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.59,223.67
2025-08-04T21:15:21.4881620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.59,223.69
2025-08-04T21:15:21.6600323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.6,223.69
2025-08-04T21:15:21.6910655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.6,223.7
2025-08-04T21:15:21.8629181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.59,223.7
2025-08-04T21:15:21.8786289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.59,223.69
2025-08-04T21:15:22.0662231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.58,223.69
2025-08-04T21:15:22.0817960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-08-04T21:15:22.2692816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.55,223.67
2025-08-04T21:15:22.2848759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-08-04T21:15:22.4566562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.52,223.65
2025-08-04T21:15:22.4878742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-08-04T21:15:22.6599466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.48,223.61
2025-08-04T21:15:22.6910491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-08-04T21:15:22.8629126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.44,223.57
2025-08-04T21:15:22.8785491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-08-04T21:15:23.0660163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.41,223.54
2025-08-04T21:15:23.0815736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-08-04T21:15:23.2690291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.37,223.5
2025-08-04T21:15:23.2847126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-08-04T21:15:23.4565598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.33,223.46
2025-08-04T21:15:23.4876954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.33,223.42
2025-08-04T21:15:23.6595602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.28,223.42
2025-08-04T21:15:23.6908882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.28,223.37
2025-08-04T21:15:23.8626839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.23,223.37
2025-08-04T21:15:23.8782330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.23,223.32
2025-08-04T21:15:24.0657871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.17,223.32
2025-08-04T21:15:24.0814182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.17,223.26
2025-08-04T21:15:24.2687925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.11,223.26
2025-08-04T21:15:24.2845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-08-04T21:15:24.4563771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.05,223.2
2025-08-04T21:15:24.4876081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.05,223.13
2025-08-04T21:15:24.6594107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.98,223.13
2025-08-04T21:15:24.6906194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.98,223.07
2025-08-04T21:15:24.8625139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.92,223.07
2025-08-04T21:15:24.8780521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.92,223.02
2025-08-04T21:15:25.0655115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.88,223.02
2025-08-04T21:15:25.0809889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.88,222.97
2025-08-04T21:15:25.2686764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.83,222.97
2025-08-04T21:15:25.2842038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.83,222.92
2025-08-04T21:15:25.4561667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.79,222.92
2025-08-04T21:15:25.4874001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.79,222.89
2025-08-04T21:15:25.6592408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.76,222.89
2025-08-04T21:15:25.6903803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.76,222.86
2025-08-04T21:15:25.8623267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.74,222.86
2025-08-04T21:15:25.8778387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.74,222.84
2025-08-04T21:15:26.0652830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.71,222.84
2025-08-04T21:15:26.0809865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.71,222.81
2025-08-04T21:15:26.2684713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.69,222.81
2025-08-04T21:15:26.2840449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.69,222.79
2025-08-04T21:15:26.4559444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.66,222.79
2025-08-04T21:15:26.4872547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.66,222.76
2025-08-04T21:15:26.6589893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.63,222.76
2025-08-04T21:15:26.6902238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.63,222.73
2025-08-04T21:15:26.8621477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.61,222.73
2025-08-04T21:15:26.8777747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.61,222.71
2025-08-04T21:15:27.0651462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.58,222.71
2025-08-04T21:15:27.0806840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.58,222.69
2025-08-04T21:15:27.2682853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.56,222.69
2025-08-04T21:15:27.2838698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.56,222.67
2025-08-04T21:15:27.4557702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.55,222.67
2025-08-04T21:15:27.4869373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.55,222.66
2025-08-04T21:15:27.6588682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.55,222.66
2025-08-04T21:15:27.6899480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.55,222.66
2025-08-04T21:15:27.8618594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.55,222.66
2025-08-04T21:15:27.8775037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.55,222.66
2025-08-04T21:15:28.0650147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.56,222.66
2025-08-04T21:15:28.0805960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.56,222.68
2025-08-04T21:15:28.2680686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.58,222.68
2025-08-04T21:15:28.2836567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.58,222.7
2025-08-04T21:15:28.4556426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.61,222.7
2025-08-04T21:15:28.4868155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.61,222.72
2025-08-04T21:15:28.6586819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.64,222.72
2025-08-04T21:15:28.6897895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.64,222.76
2025-08-04T21:15:28.8617136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.68,222.76
2025-08-04T21:15:28.8773541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.68,222.79
2025-08-04T21:15:29.0647847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.72,222.79
2025-08-04T21:15:29.0803216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.72,222.83
2025-08-04T21:15:29.2678726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.76,222.83
2025-08-04T21:15:29.2834350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.76,222.88
2025-08-04T21:15:29.4553553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.81,222.88
2025-08-04T21:15:29.4864514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.81,222.92
2025-08-04T21:15:29.6584955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.85,222.92
2025-08-04T21:15:29.6896571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.85,222.96
2025-08-04T21:15:29.8615810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.88,222.96
2025-08-04T21:15:29.8771265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.88,223
2025-08-04T21:15:30.0646094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.92,223
2025-08-04T21:15:30.0843700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.92,223.03
2025-08-04T21:15:30.2562784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.94,223.03
2025-08-04T21:15:30.2873961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.94,223.05
2025-08-04T21:15:30.4592656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.97,223.05
2025-08-04T21:15:30.4904989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.97,223.07
2025-08-04T21:15:30.6624672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.99,223.07
2025-08-04T21:15:30.6780133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.99,223.09
2025-08-04T21:15:30.8654714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223,223.09
2025-08-04T21:15:30.8810122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223,223.11
2025-08-04T21:15:31.0684850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.02,223.11
2025-08-04T21:15:31.0841767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.02,223.12
2025-08-04T21:15:31.2560788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.04,223.12
2025-08-04T21:15:31.2872432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.04,223.14
2025-08-04T21:15:31.4590948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-08-04T21:15:31.4903090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.05,223.16
2025-08-04T21:15:31.6621608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.07,223.16
2025-08-04T21:15:31.6777958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.07,223.17
2025-08-04T21:15:31.8652357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.09,223.17
2025-08-04T21:15:31.8809192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.09,223.19
2025-08-04T21:15:32.0683524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.11,223.19
2025-08-04T21:15:32.0840582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.11,223.21
2025-08-04T21:15:32.2558112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.13,223.21
2025-08-04T21:15:32.2870549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.13,223.24
2025-08-04T21:15:32.4589259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.16,223.24
2025-08-04T21:15:32.4900415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.16,223.26
2025-08-04T21:15:32.6620181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.18,223.26
2025-08-04T21:15:32.6775461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.18,223.29
2025-08-04T21:15:32.8650808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.2,223.29
2025-08-04T21:15:32.8806855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.2,223.31
2025-08-04T21:15:33.0681012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.23,223.31
2025-08-04T21:15:33.0837427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.23,223.33
2025-08-04T21:15:33.2557023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.25,223.33
2025-08-04T21:15:33.2868765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-08-04T21:15:33.4587635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.27,223.35
2025-08-04T21:15:33.4899795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.27,223.38
2025-08-04T21:15:33.6617790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.3,223.38
2025-08-04T21:15:33.6773912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.3,223.4
2025-08-04T21:15:33.8649118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.32,223.4
2025-08-04T21:15:33.8804654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.32,223.43
2025-08-04T21:15:34.0679342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.34,223.43
2025-08-04T21:15:34.0834994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.34,223.45
2025-08-04T21:15:34.2554659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-08-04T21:15:34.2867070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:15:34.4584961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-08-04T21:15:34.4896528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-08-04T21:15:34.6616280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-08-04T21:15:34.6772285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-08-04T21:15:34.8647606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.36,223.47
2025-08-04T21:15:34.8801437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-08-04T21:15:35.0677509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.35,223.46
2025-08-04T21:15:35.0833210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.35,223.44
2025-08-04T21:15:35.2551658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.32,223.44
2025-08-04T21:15:35.2864245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-08-04T21:15:35.4583530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.29,223.42
2025-08-04T21:15:35.4895638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.29,223.39
2025-08-04T21:15:35.6613991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.26,223.39
2025-08-04T21:15:35.6769073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.26,223.36
2025-08-04T21:15:35.8645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.22,223.36
2025-08-04T21:15:35.8801138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.22,223.32
2025-08-04T21:15:36.0674981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.18,223.32
2025-08-04T21:15:36.0831031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.18,223.28
2025-08-04T21:15:36.2549667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.14,223.28
2025-08-04T21:15:36.2862680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.14,223.24
2025-08-04T21:15:36.4581582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.1,223.24
2025-08-04T21:15:36.4894097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.1,223.19
2025-08-04T21:15:36.6612829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.05,223.19
2025-08-04T21:15:36.6768233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-08-04T21:15:36.8643146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223,223.14
2025-08-04T21:15:36.8798199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223,223.09
2025-08-04T21:15:37.0674094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.94,223.09
2025-08-04T21:15:37.0829256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.94,223.04
2025-08-04T21:15:37.2548854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.89,223.04
2025-08-04T21:15:37.2861052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.89,222.98
2025-08-04T21:15:37.4579243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.83,222.98
2025-08-04T21:15:37.4952891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.83,222.93
2025-08-04T21:15:37.6609102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.78,222.93
2025-08-04T21:15:37.6766420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.78,222.88
2025-08-04T21:15:37.8640902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.73,222.88
2025-08-04T21:15:37.8796447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.73,222.83
2025-08-04T21:15:38.0671621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.69,222.83
2025-08-04T21:15:38.0827907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.69,222.78
2025-08-04T21:15:38.2546932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.64,222.78
2025-08-04T21:15:38.2857918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.64,222.74
2025-08-04T21:15:38.4578242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.61,222.74
2025-08-04T21:15:38.4889151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.61,222.71
2025-08-04T21:15:38.6608138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.59,222.71
2025-08-04T21:15:38.6764346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.59,222.69
2025-08-04T21:15:38.8638514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.58,222.69
2025-08-04T21:15:38.8794531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.58,222.67
2025-08-04T21:15:39.0669711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.57,222.67
2025-08-04T21:15:39.0825500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.57,222.67
2025-08-04T21:15:39.2544512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.58,222.67
2025-08-04T21:15:39.2856572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.58,222.68
2025-08-04T21:15:39.4575564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.59,222.68
2025-08-04T21:15:39.4887325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.59,222.69
2025-08-04T21:15:39.6606062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.61,222.69
2025-08-04T21:15:39.6761397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.61,222.71
2025-08-04T21:15:39.8636700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.63,222.71
2025-08-04T21:15:39.8792674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.63,222.74
2025-08-04T21:15:40.0667546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.66,222.74
2025-08-04T21:15:40.0823015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.66,222.77
2025-08-04T21:15:40.2698550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.7,222.77
2025-08-04T21:15:40.2854402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.7,222.81
2025-08-04T21:15:40.4573638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.75,222.81
2025-08-04T21:15:40.4885346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.75,222.86
2025-08-04T21:15:40.6604431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.8,222.86
2025-08-04T21:15:40.6759977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.8,222.91
2025-08-04T21:15:40.8634781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.86,222.91
2025-08-04T21:15:40.8790574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.86,222.97
2025-08-04T21:15:41.0665756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.92,222.97
2025-08-04T21:15:41.0822032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.92,223.04
2025-08-04T21:15:41.2696181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-08-04T21:15:41.2852800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.99,223.11
2025-08-04T21:15:41.4571737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-08-04T21:15:41.4883523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.06,223.18
2025-08-04T21:15:41.6601806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-08-04T21:15:41.6913270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.13,223.25
2025-08-04T21:15:41.8632817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-08-04T21:15:41.8788340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.19,223.31
2025-08-04T21:15:42.0664223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-08-04T21:15:42.0819791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.26,223.38
2025-08-04T21:15:42.2694656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-08-04T21:15:42.2850850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.32,223.44
2025-08-04T21:15:42.4569188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-08-04T21:15:42.4881787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.38,223.5
2025-08-04T21:15:42.6600306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-08-04T21:15:42.6912255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.43,223.56
2025-08-04T21:15:42.8630064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.48,223.56
2025-08-04T21:15:42.8786474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.48,223.6
2025-08-04T21:15:43.0661385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-08-04T21:15:43.0816386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.52,223.64
2025-08-04T21:15:43.2693337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-08-04T21:15:43.2848565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.55,223.67
2025-08-04T21:15:43.4567603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T21:15:43.4879413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.57,223.69
2025-08-04T21:15:43.6598469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.58,223.69
2025-08-04T21:15:43.6909904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.58,223.69
2025-08-04T21:15:43.8629627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.57,223.69
2025-08-04T21:15:43.8785274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.57,223.69
2025-08-04T21:15:44.0659991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.56,223.69
2025-08-04T21:15:44.0815339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.56,223.68
2025-08-04T21:15:44.2690156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.55,223.68
2025-08-04T21:15:44.2846363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:15:44.4565435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.54,223.66
2025-08-04T21:15:44.4911618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:15:44.6595920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.53,223.65
2025-08-04T21:15:44.6908121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.53,223.64
2025-08-04T21:15:44.8626077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.53,223.64
2025-08-04T21:15:44.8783403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.53,223.64
2025-08-04T21:15:45.0657324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-08-04T21:15:45.0813687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:15:45.2688298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-08-04T21:15:45.2844531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.56,223.67
2025-08-04T21:15:45.4563568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.59,223.67
2025-08-04T21:15:45.4875076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.59,223.7
2025-08-04T21:15:45.6594578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-08-04T21:15:45.6906544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.63,223.74
2025-08-04T21:15:45.8624958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-08-04T21:15:45.8780962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.68,223.78
2025-08-04T21:15:46.0655612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-08-04T21:15:46.0810934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-08-04T21:15:46.2686237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-08-04T21:15:46.2843118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.77,223.88
2025-08-04T21:15:46.4561208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-08-04T21:15:46.4873248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.82,223.92
2025-08-04T21:15:46.6592007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-08-04T21:15:46.6904225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.86,223.96
2025-08-04T21:15:46.8622431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-08-04T21:15:46.8778712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.89,223.99
2025-08-04T21:15:47.0652882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-08-04T21:15:47.0810556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.9,224
2025-08-04T21:15:47.2684514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.91,224
2025-08-04T21:15:47.2840328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-08-04T21:15:47.4559600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-08-04T21:15:47.4871227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-08-04T21:15:47.6589916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-08-04T21:15:47.6901743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-08-04T21:15:47.8621413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-08-04T21:15:47.8776768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-08-04T21:15:48.0651583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.9,224.01
2025-08-04T21:15:48.0807806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.9,224
2025-08-04T21:15:48.2682781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.89,224
2025-08-04T21:15:48.2838330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.89,223.99
2025-08-04T21:15:48.4557360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.87,223.99
2025-08-04T21:15:48.4869290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.87,223.97
2025-08-04T21:15:48.6587999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.85,223.97
2025-08-04T21:15:48.6899799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.85,223.95
2025-08-04T21:15:48.8619055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.82,223.95
2025-08-04T21:15:48.8774577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.82,223.92
2025-08-04T21:15:49.0649020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.79,223.92
2025-08-04T21:15:49.0805039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.79,223.89
2025-08-04T21:15:49.2681991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.75,223.89
2025-08-04T21:15:49.2836389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.75,223.85
2025-08-04T21:15:49.4555346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.7,223.85
2025-08-04T21:15:49.4866443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-08-04T21:15:49.6585925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.66,223.8
2025-08-04T21:15:49.6898775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.66,223.76
2025-08-04T21:15:49.8616521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.61,223.76
2025-08-04T21:15:49.8773051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-08-04T21:15:50.0648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.57,223.71
2025-08-04T21:15:50.0803798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T21:15:50.2678929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.54,223.67
2025-08-04T21:15:50.2835150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-08-04T21:15:50.4553356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.52,223.65
2025-08-04T21:15:50.4866074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.52,223.63
2025-08-04T21:15:50.6584109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.51,223.63
2025-08-04T21:15:50.6896072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.51,223.62
2025-08-04T21:15:50.8614715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.51,223.62
2025-08-04T21:15:50.8770535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.51,223.62
2025-08-04T21:15:51.0645300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.52,223.62
2025-08-04T21:15:51.0800737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.52,223.64
2025-08-04T21:15:51.2676411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-08-04T21:15:51.2831762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-08-04T21:15:51.4550649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-08-04T21:15:51.4862378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.58,223.69
2025-08-04T21:15:51.6582498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-08-04T21:15:51.6895582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-08-04T21:15:51.8612909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-08-04T21:15:51.8769712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.67,223.78
2025-08-04T21:15:52.0643353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-08-04T21:15:52.0821979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.72,223.84
2025-08-04T21:15:52.2674626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-08-04T21:15:52.2828910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.79,223.9
2025-08-04T21:15:52.4548718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-08-04T21:15:52.4861382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.85,223.97
2025-08-04T21:15:52.6580743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-08-04T21:15:52.6891941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.92,224.04
2025-08-04T21:15:52.8611096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-08-04T21:15:52.8767560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.99,224.1
2025-08-04T21:15:53.0641438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-08-04T21:15:53.0797604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.05,224.17
2025-08-04T21:15:53.2672842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-08-04T21:15:53.2829065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.1,224.22
2025-08-04T21:15:53.4547287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-08-04T21:15:53.4859648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.15,224.26
2025-08-04T21:15:53.6577972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-08-04T21:15:53.6890442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.18,224.3
2025-08-04T21:15:53.8608762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-08-04T21:15:53.8765104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.21,224.32
2025-08-04T21:15:54.0639564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.22,224.32
2025-08-04T21:15:54.0795585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.22,224.33
2025-08-04T21:15:54.2671048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.22,224.33
2025-08-04T21:15:54.2826463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.22,224.33
2025-08-04T21:15:54.4545238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.21,224.33
2025-08-04T21:15:54.4857749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.21,224.32
2025-08-04T21:15:54.6575786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.2,224.32
2025-08-04T21:15:54.6888333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.2,224.31
2025-08-04T21:15:54.8606985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.18,224.31
2025-08-04T21:15:54.8762567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.18,224.29
2025-08-04T21:15:55.0638061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.15,224.29
2025-08-04T21:15:55.0840345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.15,224.26
2025-08-04T21:15:55.2668103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.13,224.26
2025-08-04T21:15:55.2824655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.13,224.23
2025-08-04T21:15:55.4700427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.1,224.23
2025-08-04T21:15:55.4855046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.1,224.21
2025-08-04T21:15:55.6574049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.08,224.21
2025-08-04T21:15:55.6886371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.08,224.19
2025-08-04T21:15:55.8604905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.07,224.19
2025-08-04T21:15:55.8761164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.07,224.18
2025-08-04T21:15:56.0635799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-08-04T21:15:56.0791809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-08-04T21:15:56.2667665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-08-04T21:15:56.2822964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.09,224.2
2025-08-04T21:15:56.4697607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-08-04T21:15:56.4853410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.11,224.22
2025-08-04T21:15:56.6572219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-08-04T21:15:56.6883389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.14,224.25
2025-08-04T21:15:56.8602375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-08-04T21:15:56.8915234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.18,224.29
2025-08-04T21:15:57.0633470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-08-04T21:15:57.0790325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.22,224.33
2025-08-04T21:15:57.2664133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T21:15:57.2820129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-08-04T21:15:57.4695677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-08-04T21:15:57.4851220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.31,224.42
2025-08-04T21:15:57.6570254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-08-04T21:15:57.6882378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.35,224.46
2025-08-04T21:15:57.8601489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-08-04T21:15:57.8913235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.4,224.5
2025-08-04T21:15:58.0630972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-08-04T21:15:58.0788427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.44,224.55
2025-08-04T21:15:58.2663417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-08-04T21:15:58.2818377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-08-04T21:15:58.4694185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-08-04T21:15:58.4849182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-08-04T21:15:58.6568509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-08-04T21:15:58.6880472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-08-04T21:15:58.8599725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-08-04T21:15:58.8911101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-08-04T21:15:59.0629772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-08-04T21:15:59.0785841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-08-04T21:15:59.2660014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-08-04T21:15:59.2816251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-08-04T21:15:59.4691251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-08-04T21:15:59.4847222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-08-04T21:15:59.6566177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-08-04T21:15:59.6878193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-08-04T21:15:59.8596936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-08-04T21:15:59.8910001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-08-04T21:16:00.0628590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-08-04T21:16:00.0783066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-08-04T21:16:00.2658548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-08-04T21:16:00.2813261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-08-04T21:16:00.4689617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-08-04T21:16:00.4846011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-08-04T21:16:00.6564375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-08-04T21:16:00.6875318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-08-04T21:16:00.8595579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.49,224.61
2025-08-04T21:16:00.8907484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-08-04T21:16:01.0626022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.47,224.59
2025-08-04T21:16:01.0781693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-08-04T21:16:01.2657545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.46,224.57
2025-08-04T21:16:01.2812717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-08-04T21:16:01.4687572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-08-04T21:16:01.4844301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-08-04T21:16:01.6562165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-08-04T21:16:01.6874292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-08-04T21:16:01.8593161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-08-04T21:16:01.8905002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-08-04T21:16:02.0624068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-08-04T21:16:02.0779477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-08-04T21:16:02.2654743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-08-04T21:16:02.2811286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-08-04T21:16:02.4685796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-08-04T21:16:02.4841943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-08-04T21:16:02.6559877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-08-04T21:16:02.6871032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-08-04T21:16:02.8590510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-08-04T21:16:02.8903126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-08-04T21:16:03.0622093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-08-04T21:16:03.0834940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-08-04T21:16:03.2653124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-08-04T21:16:03.2808839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-08-04T21:16:03.4683845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-08-04T21:16:03.4839046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-08-04T21:16:03.6558221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-08-04T21:16:03.6869985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-08-04T21:16:03.8588285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-08-04T21:16:03.8901503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-08-04T21:16:04.0620417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-08-04T21:16:04.0774663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-08-04T21:16:04.2651215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-08-04T21:16:04.2805776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-08-04T21:16:04.4682224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.68,224.81
2025-08-04T21:16:04.4837518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-08-04T21:16:04.6556481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.66,224.79
2025-08-04T21:16:04.6868784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-08-04T21:16:04.8587360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.63,224.76
2025-08-04T21:16:04.8898443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-08-04T21:16:05.0617912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.6,224.74
2025-08-04T21:16:05.0773361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-08-04T21:16:05.2649058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.58,224.71
2025-08-04T21:16:05.2805233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-08-04T21:16:05.4679905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.55,224.68
2025-08-04T21:16:05.4835539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-08-04T21:16:05.6554054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-08-04T21:16:05.6866933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-08-04T21:16:05.8585166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-08-04T21:16:05.8895720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-08-04T21:16:06.0615649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.49,224.61
2025-08-04T21:16:06.0770838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-08-04T21:16:06.2646648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.48,224.6
2025-08-04T21:16:06.2802573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.48,224.59
2025-08-04T21:16:06.4677899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.47,224.59
2025-08-04T21:16:06.4833580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-08-04T21:16:06.6552454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-08-04T21:16:06.6864805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-08-04T21:16:06.8583065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-08-04T21:16:06.8895271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-08-04T21:16:07.0613790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-08-04T21:16:07.0769803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-08-04T21:16:07.2644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-08-04T21:16:07.2800701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-08-04T21:16:07.4675316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-08-04T21:16:07.4830705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-08-04T21:16:07.6550838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-08-04T21:16:07.6862526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-08-04T21:16:07.8581185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-08-04T21:16:07.8892957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-08-04T21:16:08.0610991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-08-04T21:16:08.0768465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-08-04T21:16:08.2643792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-08-04T21:16:08.2798566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-08-04T21:16:08.4674043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-08-04T21:16:08.4829700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.81,224.94
2025-08-04T21:16:08.6548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-08-04T21:16:08.6861029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-08-04T21:16:08.8578778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-08-04T21:16:08.8890086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-08-04T21:16:09.0609965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-08-04T21:16:09.0765113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-08-04T21:16:09.2640857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-08-04T21:16:09.2797169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-08-04T21:16:09.4671065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-08-04T21:16:09.4827303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.06,225.18
2025-08-04T21:16:09.6702457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-08-04T21:16:09.6858243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-08-04T21:16:09.8577403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-08-04T21:16:09.8889162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-08-04T21:16:10.0607828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-08-04T21:16:10.0763974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-08-04T21:16:10.2639376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-08-04T21:16:10.2794937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-08-04T21:16:10.4670195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-08-04T21:16:10.4825615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-08-04T21:16:10.6701146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-08-04T21:16:10.6855995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-08-04T21:16:10.8575188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-08-04T21:16:10.8887782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.27,225.39
2025-08-04T21:16:11.0605937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-08-04T21:16:11.0918142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-08-04T21:16:11.2636860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-08-04T21:16:11.2793035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-08-04T21:16:11.4668321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-08-04T21:16:11.4823725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-08-04T21:16:11.6698243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-08-04T21:16:11.6854552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-08-04T21:16:11.8573564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-08-04T21:16:11.8885091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-08-04T21:16:12.0604299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-08-04T21:16:12.0915901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-08-04T21:16:12.2634285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-08-04T21:16:12.2791056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-08-04T21:16:12.4665716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-08-04T21:16:12.4821519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-08-04T21:16:12.6697274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-08-04T21:16:12.6852555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.56,225.67
2025-08-04T21:16:12.8572516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-08-04T21:16:12.8883107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.6,225.71
2025-08-04T21:16:13.0601768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-08-04T21:16:13.0914116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-08-04T21:16:13.2632717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-08-04T21:16:13.2788068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-08-04T21:16:13.4664707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-08-04T21:16:13.4819652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-08-04T21:16:13.6694571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-08-04T21:16:13.6850244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-08-04T21:16:13.8568785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.62,225.74
2025-08-04T21:16:13.8880657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-08-04T21:16:14.0599988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.57,225.71
2025-08-04T21:16:14.0912532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:16:14.2630792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.51,225.66
2025-08-04T21:16:14.2786768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-08-04T21:16:14.4661792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.44,225.6
2025-08-04T21:16:14.4817543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-08-04T21:16:14.6692341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.36,225.53
2025-08-04T21:16:14.6848464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-08-04T21:16:14.8567899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.28,225.45
2025-08-04T21:16:14.8878330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-08-04T21:16:15.0598157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.2,225.37
2025-08-04T21:16:15.0910084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-08-04T21:16:15.2629075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.12,225.28
2025-08-04T21:16:15.2784890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-08-04T21:16:15.4659372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.04,225.2
2025-08-04T21:16:15.4816128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-08-04T21:16:15.6690024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.97,225.13
2025-08-04T21:16:15.6847284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-08-04T21:16:15.8565293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.91,225.06
2025-08-04T21:16:15.8876913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-08-04T21:16:16.0595788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-08-04T21:16:16.0951051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-08-04T21:16:16.2626578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-08-04T21:16:16.2782290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-08-04T21:16:16.4658410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.79,224.91
2025-08-04T21:16:16.4813761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-08-04T21:16:16.6689201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.78,224.89
2025-08-04T21:16:16.6844218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-08-04T21:16:16.8563226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-08-04T21:16:16.8875099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-08-04T21:16:17.0594370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-08-04T21:16:17.0905679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-08-04T21:16:17.2624747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-08-04T21:16:17.2781012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-08-04T21:16:17.4655022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-08-04T21:16:17.4811755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-08-04T21:16:17.6686170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-08-04T21:16:17.6842991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-08-04T21:16:17.8561393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-08-04T21:16:17.8872667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-08-04T21:16:18.0592155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-08-04T21:16:18.0903425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-08-04T21:16:18.2622670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-08-04T21:16:18.2778963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-08-04T21:16:18.4654346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-08-04T21:16:18.4810299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.94,225.06
2025-08-04T21:16:18.6685008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-08-04T21:16:18.6840838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.98,225.11
2025-08-04T21:16:18.8596415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-08-04T21:16:18.8870623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.04,225.17
2025-08-04T21:16:19.0590228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-08-04T21:16:19.0901734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.11,225.24
2025-08-04T21:16:19.2620566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-08-04T21:16:19.2776513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-08-04T21:16:19.4651264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-08-04T21:16:19.4807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-08-04T21:16:19.6684226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-08-04T21:16:19.6837934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.37,225.51
2025-08-04T21:16:19.8557184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-08-04T21:16:19.8868516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-08-04T21:16:20.0588104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-08-04T21:16:20.0932056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-08-04T21:16:20.2618004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-08-04T21:16:20.2774950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.61,225.74
2025-08-04T21:16:20.4649896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-08-04T21:16:20.4806082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.66,225.79
2025-08-04T21:16:20.6680136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-08-04T21:16:20.6835911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.7,225.83
2025-08-04T21:16:20.8555419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:16:20.8867889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-08-04T21:16:21.0586355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-08-04T21:16:21.0897082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.73,225.85
2025-08-04T21:16:21.2616573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.72,225.85
2025-08-04T21:16:21.2773244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-08-04T21:16:21.4648116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-08-04T21:16:21.4803565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-08-04T21:16:21.6678151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-08-04T21:16:21.6833634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:16:21.8552514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:16:21.8865183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:16:22.0583586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:16:22.0896251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:16:22.2614820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:16:22.2771263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-08-04T21:16:22.4646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-08-04T21:16:22.4801574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-08-04T21:16:22.6676883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-08-04T21:16:22.6832985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-08-04T21:16:22.8551095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:16:22.8862492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:16:23.0581956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-08-04T21:16:23.0894607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-08-04T21:16:23.2612905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-08-04T21:16:23.2768898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-08-04T21:16:23.4643838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-08-04T21:16:23.4799604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-08-04T21:16:23.6673888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-08-04T21:16:23.6829822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-08-04T21:16:23.8549578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-08-04T21:16:23.8860786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-08-04T21:16:24.0579172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-08-04T21:16:24.0891586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-08-04T21:16:24.2610873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-08-04T21:16:24.2767008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-08-04T21:16:24.4641710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:16:24.4797844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-04T21:16:24.6671863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-08-04T21:16:24.6828942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T21:16:24.8703664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-08-04T21:16:24.8859444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-08-04T21:16:25.0578250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.68,225.8
2025-08-04T21:16:25.0890397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-08-04T21:16:25.2609039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.63,225.77
2025-08-04T21:16:25.2921134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-08-04T21:16:25.4639372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.57,225.72
2025-08-04T21:16:25.4794394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:16:25.6670781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.51,225.66
2025-08-04T21:16:25.6827284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-08-04T21:16:25.8765167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.44,225.6
2025-08-04T21:16:25.8856272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-08-04T21:16:26.0574053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.36,225.53
2025-08-04T21:16:26.0888318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T21:16:26.2606673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.3,225.46
2025-08-04T21:16:26.2919265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-08-04T21:16:26.4637730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.23,225.39
2025-08-04T21:16:26.4793645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-08-04T21:16:26.6669543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.18,225.33
2025-08-04T21:16:26.6824213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-08-04T21:16:26.8698582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.13,225.28
2025-08-04T21:16:26.8855255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-08-04T21:16:27.0573318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.09,225.23
2025-08-04T21:16:27.0887312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-08-04T21:16:27.2604823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-08-04T21:16:27.2917424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-08-04T21:16:27.4635805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-08-04T21:16:27.4791820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-08-04T21:16:27.6666670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-08-04T21:16:27.6821077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-08-04T21:16:27.8697452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-08-04T21:16:27.8853545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-08-04T21:16:28.0572525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-08-04T21:16:28.0883966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-08-04T21:16:28.2602769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-08-04T21:16:28.2915554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-08-04T21:16:28.4634179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-08-04T21:16:28.4788775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-08-04T21:16:28.6664279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-08-04T21:16:28.6820496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.06,225.18
2025-08-04T21:16:28.8695963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-08-04T21:16:28.8850206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-08-04T21:16:29.0570399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-08-04T21:16:29.0881699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-08-04T21:16:29.2600955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-08-04T21:16:29.2913428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-08-04T21:16:29.4631622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-08-04T21:16:29.4787635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-08-04T21:16:29.6663070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-08-04T21:16:29.6819333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-08-04T21:16:29.8693431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-08-04T21:16:29.8848883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-08-04T21:16:30.0567842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-08-04T21:16:30.0880285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-08-04T21:16:30.2599677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-08-04T21:16:30.2911445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.42,225.54
2025-08-04T21:16:30.4629401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-08-04T21:16:30.4786537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-08-04T21:16:30.6660785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-08-04T21:16:30.6816657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-08-04T21:16:30.8691883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-08-04T21:16:30.8846361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.62,225.74
2025-08-04T21:16:31.0566291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-08-04T21:16:31.0877329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.68,225.8
2025-08-04T21:16:31.2596964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-08-04T21:16:31.2910579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.73,225.85
2025-08-04T21:16:31.4627555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-08-04T21:16:31.4784248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-08-04T21:16:31.6658267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-08-04T21:16:31.6814627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-08-04T21:16:31.8688985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-08-04T21:16:31.8845116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.84,225.95
2025-08-04T21:16:32.0564106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-04T21:16:32.0875246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.86,225.97
2025-08-04T21:16:32.2595230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-08-04T21:16:32.2907064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-08-04T21:16:32.4625946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-08-04T21:16:32.4780542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-08-04T21:16:32.6656615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-08-04T21:16:32.6812135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-08-04T21:16:32.8687576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-08-04T21:16:32.8843896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-08-04T21:16:33.0561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-08-04T21:16:33.0874842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-08-04T21:16:33.2593221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-08-04T21:16:33.2905088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-08-04T21:16:33.4623844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.85,225.97
2025-08-04T21:16:33.4779694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-08-04T21:16:33.6655772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.84,225.95
2025-08-04T21:16:33.6812477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-08-04T21:16:33.8685483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.82,225.94
2025-08-04T21:16:33.8841461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-08-04T21:16:34.0559996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.8,225.92
2025-08-04T21:16:34.0872436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-08-04T21:16:34.2591170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.79,225.91
2025-08-04T21:16:34.2903048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-08-04T21:16:34.4621518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-08-04T21:16:34.4778009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-08-04T21:16:34.6652194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.76,225.88
2025-08-04T21:16:34.6808874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:16:34.8683270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.74,225.86
2025-08-04T21:16:34.8839621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-08-04T21:16:35.0558854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-08-04T21:16:35.0869572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:16:35.2589520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.7,225.83
2025-08-04T21:16:35.2934311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-08-04T21:16:35.4619956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.69,225.81
2025-08-04T21:16:35.4775989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-08-04T21:16:35.6651285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.67,225.79
2025-08-04T21:16:35.6806918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-08-04T21:16:35.8680876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-08-04T21:16:35.8836252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-08-04T21:16:36.0556268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.63,225.76
2025-08-04T21:16:36.0867216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.63,225.74
2025-08-04T21:16:36.2587107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.61,225.74
2025-08-04T21:16:36.2899120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-08-04T21:16:36.4617854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.59,225.72
2025-08-04T21:16:36.4773324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-08-04T21:16:36.6649590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.57,225.7
2025-08-04T21:16:36.6804797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-08-04T21:16:36.8680512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.55,225.68
2025-08-04T21:16:36.8834749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-08-04T21:16:37.0554191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.52,225.65
2025-08-04T21:16:37.0866352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-08-04T21:16:37.2585234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.49,225.63
2025-08-04T21:16:37.2897555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-08-04T21:16:37.4616676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-08-04T21:16:37.4771503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-08-04T21:16:37.6647026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.43,225.57
2025-08-04T21:16:37.6801958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-08-04T21:16:37.8677900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.39,225.54
2025-08-04T21:16:37.8833962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-08-04T21:16:38.0708075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.35,225.5
2025-08-04T21:16:38.0862840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-08-04T21:16:38.2583315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.3,225.45
2025-08-04T21:16:38.2895656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-08-04T21:16:38.4614102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.25,225.41
2025-08-04T21:16:38.4769960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-08-04T21:16:38.6644458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.21,225.36
2025-08-04T21:16:38.6800307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-08-04T21:16:38.8675590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.17,225.31
2025-08-04T21:16:38.8831055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-08-04T21:16:39.0706527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.13,225.27
2025-08-04T21:16:39.0861928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-08-04T21:16:39.2580762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-08-04T21:16:39.2893154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-08-04T21:16:39.4611277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-08-04T21:16:39.4768265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-08-04T21:16:39.6642602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-08-04T21:16:39.6798665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-08-04T21:16:39.8673417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-08-04T21:16:39.8830052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-08-04T21:16:40.0703188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-08-04T21:16:40.0860547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-08-04T21:16:40.2579282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-08-04T21:16:40.2891340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-08-04T21:16:40.4609985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-08-04T21:16:40.4921814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-08-04T21:16:40.6642015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-08-04T21:16:40.6796271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-08-04T21:16:40.8671971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-08-04T21:16:40.8825909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-08-04T21:16:41.0701185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-08-04T21:16:41.0858463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.48,225.6
2025-08-04T21:16:41.2577558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-08-04T21:16:41.2889144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.56,225.67
2025-08-04T21:16:41.4607718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-08-04T21:16:41.4920282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.63,225.74
2025-08-04T21:16:41.6638248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-08-04T21:16:41.6793762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-08-04T21:16:41.8669858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-08-04T21:16:41.8825680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-08-04T21:16:42.0700431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-08-04T21:16:42.0855580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-08-04T21:16:42.2575381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-08-04T21:16:42.2887505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.86,225.98
2025-08-04T21:16:42.4606123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-08-04T21:16:42.4917528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-08-04T21:16:42.6635520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-08-04T21:16:42.6792946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.96,226.08
2025-08-04T21:16:42.8667755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-08-04T21:16:42.8823306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.01,226.13
2025-08-04T21:16:43.0698264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-08-04T21:16:43.0853169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.05,226.17
2025-08-04T21:16:43.2573428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-08-04T21:16:43.2885238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.08,226.2
2025-08-04T21:16:43.4604265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-08-04T21:16:43.4915909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.1,226.22
2025-08-04T21:16:43.6636331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-08-04T21:16:43.6790523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.12,226.23
2025-08-04T21:16:43.8664159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.12,226.23
2025-08-04T21:16:43.8820329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.12,226.23
2025-08-04T21:16:44.0696105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.11,226.23
2025-08-04T21:16:44.0852197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.11,226.23
2025-08-04T21:16:44.2570770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.1,226.23
2025-08-04T21:16:44.2882683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-08-04T21:16:44.4603228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.08,226.21
2025-08-04T21:16:44.4913691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-08-04T21:16:44.6632896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.05,226.18
2025-08-04T21:16:44.6789195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-08-04T21:16:44.8662168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.02,226.16
2025-08-04T21:16:44.8819124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-08-04T21:16:45.0695330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.98,226.12
2025-08-04T21:16:45.0850481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.98,226.09
2025-08-04T21:16:45.2568986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.94,226.09
2025-08-04T21:16:45.2881594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-08-04T21:16:45.4600134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.9,226.05
2025-08-04T21:16:45.4912333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-08-04T21:16:45.6631355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.85,226
2025-08-04T21:16:45.6786915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-08-04T21:16:45.8660918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.79,225.95
2025-08-04T21:16:45.8817549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-08-04T21:16:46.0692728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.72,225.88
2025-08-04T21:16:46.0848632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:16:46.2567946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.65,225.82
2025-08-04T21:16:46.2879366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-08-04T21:16:46.4598860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.58,225.75
2025-08-04T21:16:46.4910443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-08-04T21:16:46.6629169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.52,225.68
2025-08-04T21:16:46.6783640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-08-04T21:16:46.8658975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.46,225.61
2025-08-04T21:16:46.8815881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-08-04T21:16:47.0689749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.42,225.56
2025-08-04T21:16:47.0845941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-08-04T21:16:47.2564991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-08-04T21:16:47.2876473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:16:47.4596940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-08-04T21:16:47.4907853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-08-04T21:16:47.6627106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-08-04T21:16:47.6782703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T21:16:47.8657098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-08-04T21:16:47.8812975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-08-04T21:16:48.0688495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-08-04T21:16:48.0844261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-08-04T21:16:48.2563196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-08-04T21:16:48.2875142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-08-04T21:16:48.4594542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-08-04T21:16:48.4905745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-08-04T21:16:48.6624824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-08-04T21:16:48.6780827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-08-04T21:16:48.8656846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-08-04T21:16:48.8811067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-08-04T21:16:49.0686459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-08-04T21:16:49.0842886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-08-04T21:16:49.2562100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-08-04T21:16:49.2873871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-08-04T21:16:49.4591881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-08-04T21:16:49.4904250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-08-04T21:16:49.6622736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-08-04T21:16:49.6779067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-08-04T21:16:49.8654402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-08-04T21:16:49.8809614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-08-04T21:16:50.0683679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.2,225.32
2025-08-04T21:16:50.0840533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-08-04T21:16:50.2559384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-08-04T21:16:50.2871372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-08-04T21:16:50.4590066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-08-04T21:16:50.4902627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-08-04T21:16:50.6620840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-08-04T21:16:50.6777131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-08-04T21:16:50.8650982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-08-04T21:16:50.8807620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-08-04T21:16:51.0682432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-08-04T21:16:51.0837140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-08-04T21:16:51.2557322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-08-04T21:16:51.2870021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-08-04T21:16:51.4588341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-08-04T21:16:51.4900305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-08-04T21:16:51.6618799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-08-04T21:16:51.6774845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-08-04T21:16:51.8650387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-08-04T21:16:51.8805415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-08-04T21:16:52.0680010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-08-04T21:16:52.0836174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-08-04T21:16:52.2554920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-08-04T21:16:52.2867340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-08-04T21:16:52.4586466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-08-04T21:16:52.4899806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-08-04T21:16:52.6616732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-08-04T21:16:52.6773317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-08-04T21:16:52.8647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-08-04T21:16:52.8802833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-08-04T21:16:53.0678146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-08-04T21:16:53.0834284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-08-04T21:16:53.2708778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-08-04T21:16:53.2865822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-08-04T21:16:53.4584403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-08-04T21:16:53.4896530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-08-04T21:16:53.6615327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-08-04T21:16:53.6769797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-08-04T21:16:53.8646102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-08-04T21:16:53.8801790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-08-04T21:16:54.0676481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-08-04T21:16:54.0832605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-08-04T21:16:54.2707192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-08-04T21:16:54.2863425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-08-04T21:16:54.4582251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-08-04T21:16:54.4894745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-08-04T21:16:54.6612413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-08-04T21:16:54.6768980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.56,225.67
2025-08-04T21:16:54.8644419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-08-04T21:16:54.8799849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-08-04T21:16:55.0674924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-08-04T21:16:55.0830003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-08-04T21:16:55.2705754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-08-04T21:16:55.2861268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.7,225.82
2025-08-04T21:16:55.4579927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-08-04T21:16:55.4891808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.76,225.87
2025-08-04T21:16:55.6611309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-08-04T21:16:55.6922921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.82,225.93
2025-08-04T21:16:55.8679621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-08-04T21:16:55.8835680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.87,225.99
2025-08-04T21:16:56.0710412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-08-04T21:16:56.0866486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.93,226.04
2025-08-04T21:16:56.2584708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-08-04T21:16:56.2896907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-08-04T21:16:56.4615645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-08-04T21:16:56.4771758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-08-04T21:16:56.6646950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-08-04T21:16:56.6802515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-08-04T21:16:56.8678590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-08-04T21:16:56.8832806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-08-04T21:16:57.0708610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-08-04T21:16:57.0863703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-08-04T21:16:57.2583474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-08-04T21:16:57.2895197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-08-04T21:16:57.4614686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-08-04T21:16:57.4769432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-08-04T21:16:57.6644444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.21,226.32
2025-08-04T21:16:57.6800563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-08-04T21:16:57.8675625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.18,226.31
2025-08-04T21:16:57.8832083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-08-04T21:16:58.0706664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.15,226.29
2025-08-04T21:16:58.0862698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-08-04T21:16:58.2580921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.09,226.25
2025-08-04T21:16:58.2893188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-08-04T21:16:58.4611976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.03,226.2
2025-08-04T21:16:58.4923793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-08-04T21:16:58.6641996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.95,226.13
2025-08-04T21:16:58.6797596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-08-04T21:16:58.8674004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.86,226.05
2025-08-04T21:16:58.8828326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:16:59.0704744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.77,225.96
2025-08-04T21:16:59.0859900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-08-04T21:16:59.2579616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.66,225.86
2025-08-04T21:16:59.2891635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-08-04T21:16:59.4609478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.55,225.75
2025-08-04T21:16:59.4922189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-08-04T21:16:59.6640724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.43,225.64
2025-08-04T21:16:59.6796247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-08-04T21:16:59.8672068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.31,225.52
2025-08-04T21:16:59.8827276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-08-04T21:17:00.0701382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,225.18,225.4
2025-08-04T21:17:00.0858105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-08-04T21:17:00.2578017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.06,225.27
2025-08-04T21:17:00.2888619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-08-04T21:17:00.4608287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.95,225.15
2025-08-04T21:17:00.4920916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-08-04T21:17:00.6639440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.84,225.04
2025-08-04T21:17:00.6794277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-08-04T21:17:00.8670024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.74,224.93
2025-08-04T21:17:00.8825045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-08-04T21:17:01.0700736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.66,224.83
2025-08-04T21:17:01.0856107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-08-04T21:17:01.2574933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.59,224.75
2025-08-04T21:17:01.2887024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-08-04T21:17:01.4606010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.54,224.69
2025-08-04T21:17:01.4918872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-08-04T21:17:01.6636863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.51,224.64
2025-08-04T21:17:01.6792481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-08-04T21:17:01.8667699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-08-04T21:17:01.8822514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-08-04T21:17:02.0698613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-08-04T21:17:02.0853877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-08-04T21:17:02.2574139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-08-04T21:17:02.2885770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-08-04T21:17:02.4604524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-08-04T21:17:02.4915897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-08-04T21:17:02.6635372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-08-04T21:17:02.6790219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-08-04T21:17:02.8665155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-08-04T21:17:02.8820821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-08-04T21:17:03.0696271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-08-04T21:17:03.0852658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-08-04T21:17:03.2571666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-08-04T21:17:03.2883507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-08-04T21:17:03.4601972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-08-04T21:17:03.4914090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-08-04T21:17:03.6633245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-08-04T21:17:03.6788812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-08-04T21:17:03.8663512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-08-04T21:17:03.8817738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.94,225.06
2025-08-04T21:17:04.0694558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-08-04T21:17:04.0850087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-08-04T21:17:04.2569223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-08-04T21:17:04.2880860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-08-04T21:17:04.4600595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-08-04T21:17:04.4912154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.23,225.35
2025-08-04T21:17:04.6630885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-08-04T21:17:04.6787010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-08-04T21:17:04.8660935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-08-04T21:17:04.8817386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.42,225.54
2025-08-04T21:17:05.0692162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-08-04T21:17:05.0847552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.5,225.63
2025-08-04T21:17:05.2567582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-08-04T21:17:05.2878455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.58,225.7
2025-08-04T21:17:05.4598096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-08-04T21:17:05.4910355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-08-04T21:17:05.6629366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-08-04T21:17:05.6784486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-08-04T21:17:05.8659815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-08-04T21:17:05.8815797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.7,225.82
2025-08-04T21:17:06.0690232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:17:06.0845345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:17:06.2565322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:17:06.2877057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:17:06.4596196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:17:06.4908391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:17:06.6627477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-08-04T21:17:06.6783248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:17:06.8657303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-08-04T21:17:06.8813813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-08-04T21:17:07.0688862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-08-04T21:17:07.0843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-08-04T21:17:07.2563375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-08-04T21:17:07.2875261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-08-04T21:17:07.4594649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-08-04T21:17:07.4906761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-08-04T21:17:07.6625381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:17:07.6781556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-08-04T21:17:07.8655584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-08-04T21:17:07.8810810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:17:08.0687102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T21:17:08.0842372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-08-04T21:17:08.2561589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-08-04T21:17:08.2873460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-08-04T21:17:08.4591816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:17:08.4904202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:17:08.6623194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:17:08.6778800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.76,225.87
2025-08-04T21:17:08.8654596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.76,225.87
2025-08-04T21:17:08.8809217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:17:09.0684702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-08-04T21:17:09.0840355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-08-04T21:17:09.2559728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.73,225.85
2025-08-04T21:17:09.2870350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-08-04T21:17:09.4589582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.69,225.83
2025-08-04T21:17:09.4901807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-08-04T21:17:09.6622085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.66,225.8
2025-08-04T21:17:09.6776098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-08-04T21:17:09.8652048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.61,225.76
2025-08-04T21:17:09.8807403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-08-04T21:17:10.0682765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.55,225.71
2025-08-04T21:17:10.0837012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-08-04T21:17:10.2713604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.5,225.66
2025-08-04T21:17:10.2869590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-08-04T21:17:10.4588445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.44,225.6
2025-08-04T21:17:10.4899076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-08-04T21:17:10.6619084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.39,225.55
2025-08-04T21:17:10.6774809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-08-04T21:17:10.8649380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.34,225.49
2025-08-04T21:17:10.8805570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-08-04T21:17:11.0681372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.28,225.44
2025-08-04T21:17:11.0836115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.28,225.39
2025-08-04T21:17:11.2711290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.24,225.39
2025-08-04T21:17:11.2867277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-08-04T21:17:11.4585895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.2,225.34
2025-08-04T21:17:11.4898616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-08-04T21:17:11.6617463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.17,225.3
2025-08-04T21:17:11.6773037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-08-04T21:17:11.8647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.14,225.27
2025-08-04T21:17:11.8803096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-08-04T21:17:12.0677881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-08-04T21:17:12.0834163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-08-04T21:17:12.2710416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-08-04T21:17:12.2866093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-08-04T21:17:12.4584609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-08-04T21:17:12.4896183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-08-04T21:17:12.6615123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-08-04T21:17:12.6927237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-08-04T21:17:12.8645417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.04,225.17
2025-08-04T21:17:12.8800386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-08-04T21:17:13.0675654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-08-04T21:17:13.0832516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T21:17:13.2707495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.98,225.11
2025-08-04T21:17:13.2862937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-08-04T21:17:13.4582095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.94,225.08
2025-08-04T21:17:13.4894046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T21:17:13.6613480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.9,225.04
2025-08-04T21:17:13.6925818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-08-04T21:17:13.8644138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-08-04T21:17:13.8799719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-08-04T21:17:14.0674437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.82,224.96
2025-08-04T21:17:14.0830161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-08-04T21:17:14.2705153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-08-04T21:17:14.2860220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-08-04T21:17:14.4581436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-08-04T21:17:14.4891845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-08-04T21:17:14.6610942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-08-04T21:17:14.6923212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-08-04T21:17:14.8642136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.73,224.85
2025-08-04T21:17:14.8797414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-08-04T21:17:15.0672706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-08-04T21:17:15.0828517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-08-04T21:17:15.2703679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-08-04T21:17:15.2859486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-08-04T21:17:15.4578284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-08-04T21:17:15.4890526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-08-04T21:17:15.6609674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-08-04T21:17:15.6921876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-08-04T21:17:15.8640013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-08-04T21:17:15.8795243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-08-04T21:17:16.0670223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T21:17:16.0825807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-08-04T21:17:16.2701482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-08-04T21:17:16.2857718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-08-04T21:17:16.4576061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-08-04T21:17:16.4888160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-08-04T21:17:16.6607465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-08-04T21:17:16.6918974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-08-04T21:17:16.8637812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-08-04T21:17:16.8793872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.2,225.32
2025-08-04T21:17:17.0668535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-08-04T21:17:17.0823778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-08-04T21:17:17.2699493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-08-04T21:17:17.2854867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-08-04T21:17:17.4575288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-08-04T21:17:17.4886646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-08-04T21:17:17.6605307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-08-04T21:17:17.6917039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-08-04T21:17:17.8635709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-08-04T21:17:17.8791640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-08-04T21:17:18.0665968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-08-04T21:17:18.0821971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-08-04T21:17:18.2697151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-08-04T21:17:18.2853406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.76,225.88
2025-08-04T21:17:18.4572080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-08-04T21:17:18.4884401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-08-04T21:17:18.6604246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-08-04T21:17:18.6915374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.82,225.93
2025-08-04T21:17:18.8633465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-08-04T21:17:18.8869228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.83,225.95
2025-08-04T21:17:19.0664082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.84,225.95
2025-08-04T21:17:19.0819811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.84,225.95
2025-08-04T21:17:19.2695734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-08-04T21:17:19.2851665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.85,225.96
2025-08-04T21:17:19.4570118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.85,225.96
2025-08-04T21:17:19.4882049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.85,225.96
2025-08-04T21:17:19.6600575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-08-04T21:17:19.6912365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.86,225.97
2025-08-04T21:17:19.8631661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-08-04T21:17:19.8787524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-08-04T21:17:20.0662453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-08-04T21:17:20.0818183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.89,226
2025-08-04T21:17:20.2693596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-08-04T21:17:20.2849430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-08-04T21:17:20.4568841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-08-04T21:17:20.4880318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-08-04T21:17:20.6599481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-08-04T21:17:20.6910817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.96,226.08
2025-08-04T21:17:20.8628622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-08-04T21:17:20.8786013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-08-04T21:17:21.0659006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-08-04T21:17:21.0816008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-08-04T21:17:21.2691888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-08-04T21:17:21.2847078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-08-04T21:17:21.4566041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.01,226.13
2025-08-04T21:17:21.4877791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-08-04T21:17:21.6597626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.99,226.12
2025-08-04T21:17:21.6909689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-08-04T21:17:21.8627309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.96,226.1
2025-08-04T21:17:21.8783916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-08-04T21:17:22.0658110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.91,226.06
2025-08-04T21:17:22.0814233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-08-04T21:17:22.2690112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.84,226.01
2025-08-04T21:17:22.2844926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.84,225.95
2025-08-04T21:17:22.4563596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.77,225.95
2025-08-04T21:17:22.4875776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-08-04T21:17:22.6594840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.69,225.87
2025-08-04T21:17:22.6907048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-08-04T21:17:22.8625323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.61,225.79
2025-08-04T21:17:22.8781752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-08-04T21:17:23.0656106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.52,225.71
2025-08-04T21:17:23.0811804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-08-04T21:17:23.2687205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.43,225.62
2025-08-04T21:17:23.2842211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-08-04T21:17:23.4562536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.35,225.53
2025-08-04T21:17:23.4874333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-08-04T21:17:23.6593238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.27,225.45
2025-08-04T21:17:23.6904495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-08-04T21:17:23.8623517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.2,225.37
2025-08-04T21:17:23.8779733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-08-04T21:17:24.0654652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.14,225.3
2025-08-04T21:17:24.0810001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-08-04T21:17:24.2687454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.08,225.23
2025-08-04T21:17:24.2840541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-08-04T21:17:24.4560241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.02,225.17
2025-08-04T21:17:24.4871664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-08-04T21:17:24.6591080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.97,225.12
2025-08-04T21:17:24.6903702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-08-04T21:17:24.8621582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.93,225.07
2025-08-04T21:17:24.8777594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-08-04T21:17:25.0652145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.89,225.03
2025-08-04T21:17:25.0808204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-08-04T21:17:25.2683098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.85,224.99
2025-08-04T21:17:25.2839397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-08-04T21:17:25.4714970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-08-04T21:17:25.4869999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-08-04T21:17:25.6588974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-08-04T21:17:25.6900914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:17:25.8620655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-08-04T21:17:25.8776040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-08-04T21:17:26.0650896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:17:26.0806434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-08-04T21:17:26.2681381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-08-04T21:17:26.2837554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-08-04T21:17:26.4712231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-08-04T21:17:26.4867790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-08-04T21:17:26.6587065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-08-04T21:17:26.6899350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-08-04T21:17:26.8617235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-08-04T21:17:26.8773797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-08-04T21:17:27.0648493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-08-04T21:17:27.0802887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-08-04T21:17:27.2679586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-08-04T21:17:27.2835288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-08-04T21:17:27.4710372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-08-04T21:17:27.4866364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-08-04T21:17:27.6584667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-08-04T21:17:27.6896283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-08-04T21:17:27.8615021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-08-04T21:17:27.8927410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-08-04T21:17:28.0647661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-08-04T21:17:28.0801461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-08-04T21:17:28.2676945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-08-04T21:17:28.2832818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.48,225.61
2025-08-04T21:17:28.4708918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-08-04T21:17:28.4863562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-08-04T21:17:28.6583655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-08-04T21:17:28.6895231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-08-04T21:17:28.8613843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-08-04T21:17:28.8925377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.7,225.82
2025-08-04T21:17:29.0644678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-08-04T21:17:29.0800403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-08-04T21:17:29.2675384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-08-04T21:17:29.2831082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.83,225.95
2025-08-04T21:17:29.4706590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-08-04T21:17:29.4862346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.88,226
2025-08-04T21:17:29.6580652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-08-04T21:17:29.6893204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-08-04T21:17:29.8612289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-08-04T21:17:29.8923469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-08-04T21:17:30.0642858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-08-04T21:17:30.0798612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-08-04T21:17:30.2673755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.01,226.11
2025-08-04T21:17:30.2829514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-08-04T21:17:30.4704984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-08-04T21:17:30.4859991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-08-04T21:17:30.6578826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226,226.12
2025-08-04T21:17:30.6890750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226,226.11
2025-08-04T21:17:30.8609677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-08-04T21:17:30.8920762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-08-04T21:17:31.0640833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.97,226.1
2025-08-04T21:17:31.0796037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-08-04T21:17:31.2671622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.96,226.08
2025-08-04T21:17:31.2827516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.96,226.07
2025-08-04T21:17:31.4702259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.94,226.07
2025-08-04T21:17:31.4858391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-08-04T21:17:31.6577043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-08-04T21:17:31.6889411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.93,226.04
2025-08-04T21:17:31.8608257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.92,226.04
2025-08-04T21:17:31.8919698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-08-04T21:17:32.0639064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-08-04T21:17:32.0794305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-08-04T21:17:32.2669836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-08-04T21:17:32.2825508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-08-04T21:17:32.4700386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-08-04T21:17:32.4856795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.93,226.04
2025-08-04T21:17:32.6575198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-08-04T21:17:32.6887032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-08-04T21:17:32.8605977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-08-04T21:17:32.8917839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.95,226.06
2025-08-04T21:17:33.0635775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-08-04T21:17:33.0792469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.96,226.07
2025-08-04T21:17:33.2667656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-08-04T21:17:33.2821910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-08-04T21:17:33.4698386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-08-04T21:17:33.4854324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-08-04T21:17:33.6572669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-08-04T21:17:33.6886006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.04,226.15
2025-08-04T21:17:33.8604397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-08-04T21:17:33.8916265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.07,226.18
2025-08-04T21:17:34.0635019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-08-04T21:17:34.0789443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-08-04T21:17:34.2665634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-08-04T21:17:34.2821038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-08-04T21:17:34.4696349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-08-04T21:17:34.4853539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-08-04T21:17:34.6571145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-08-04T21:17:34.6779354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-08-04T21:17:34.8602132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-08-04T21:17:34.8913951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-08-04T21:17:35.0633096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-08-04T21:17:35.0789778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-08-04T21:17:35.2663841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.17,226.29
2025-08-04T21:17:35.2819281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-08-04T21:17:35.4694199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.15,226.28
2025-08-04T21:17:35.4849458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-08-04T21:17:35.6569874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.13,226.26
2025-08-04T21:17:35.6881323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-08-04T21:17:35.8599931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.11,226.24
2025-08-04T21:17:35.8912214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-08-04T21:17:36.0630727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.09,226.22
2025-08-04T21:17:36.0785425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-08-04T21:17:36.2662146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.07,226.2
2025-08-04T21:17:36.2817652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-08-04T21:17:36.4692528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.05,226.17
2025-08-04T21:17:36.4847954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-08-04T21:17:36.6567917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.03,226.16
2025-08-04T21:17:36.6879366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.03,226.14
2025-08-04T21:17:36.8597490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.01,226.14
2025-08-04T21:17:36.8909089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-08-04T21:17:37.0628117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226,226.12
2025-08-04T21:17:37.0784451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-08-04T21:17:37.2659467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.98,226.1
2025-08-04T21:17:37.2816059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-08-04T21:17:37.4690081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.95,226.08
2025-08-04T21:17:37.4844834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.95,226.06
2025-08-04T21:17:37.6565745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.92,226.06
2025-08-04T21:17:37.6877246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-08-04T21:17:37.8596433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.88,226.03
2025-08-04T21:17:37.8907358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-08-04T21:17:38.0626521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.84,225.99
2025-08-04T21:17:38.0782833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.84,225.95
2025-08-04T21:17:38.2657514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.8,225.95
2025-08-04T21:17:38.2813521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-08-04T21:17:38.4687855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.76,225.9
2025-08-04T21:17:38.4843984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-08-04T21:17:38.6563262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.71,225.86
2025-08-04T21:17:38.6875313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-08-04T21:17:38.8593383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.67,225.81
2025-08-04T21:17:38.8905617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-08-04T21:17:39.0625274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.63,225.77
2025-08-04T21:17:39.0780998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-08-04T21:17:39.2656541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-08-04T21:17:39.2811264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-08-04T21:17:39.4686220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.58,225.7
2025-08-04T21:17:39.4841919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-08-04T21:17:39.6716971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-08-04T21:17:39.6873296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:17:39.8593297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-08-04T21:17:39.8903705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-08-04T21:17:40.0622914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-08-04T21:17:40.0778457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-08-04T21:17:40.2654468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:17:40.2809324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-08-04T21:17:40.4684701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-08-04T21:17:40.4841007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-08-04T21:17:40.6715589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-08-04T21:17:40.6871222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-08-04T21:17:40.8590336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-08-04T21:17:40.8902364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-08-04T21:17:41.0620947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-08-04T21:17:41.0776710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-08-04T21:17:41.2652666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-08-04T21:17:41.2807433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-08-04T21:17:41.4682833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-08-04T21:17:41.4837882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-08-04T21:17:41.6713321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-08-04T21:17:41.6869906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-08-04T21:17:41.8587964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-08-04T21:17:41.8899951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-08-04T21:17:42.0618718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-08-04T21:17:42.0929975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-08-04T21:17:42.2649937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-08-04T21:17:42.2804996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-08-04T21:17:42.4680698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-08-04T21:17:42.4836730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.85,225.97
2025-08-04T21:17:42.6711481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-08-04T21:17:42.6867215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.9,226.02
2025-08-04T21:17:42.8585723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-08-04T21:17:42.8794414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.95,226.07
2025-08-04T21:17:43.0616559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-08-04T21:17:43.0929086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-08-04T21:17:43.2648218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-08-04T21:17:43.2803688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.08,226.2
2025-08-04T21:17:43.4678306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-08-04T21:17:43.4833738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-08-04T21:17:43.6709751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-08-04T21:17:43.6864987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.23,226.35
2025-08-04T21:17:43.8584532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-08-04T21:17:43.8895861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.3,226.42
2025-08-04T21:17:44.0614302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-08-04T21:17:44.0926765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.37,226.49
2025-08-04T21:17:44.2646021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-08-04T21:17:44.2801343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.43,226.55
2025-08-04T21:17:44.4677850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-08-04T21:17:44.4832175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-08-04T21:17:44.6708542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-08-04T21:17:44.6863461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.55,226.67
2025-08-04T21:17:44.8582906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-08-04T21:17:44.8894281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.6,226.72
2025-08-04T21:17:45.0612826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-08-04T21:17:45.0924958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.65,226.77
2025-08-04T21:17:45.2643715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-08-04T21:17:45.2799758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.69,226.81
2025-08-04T21:17:45.4675899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T21:17:45.4830654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-08-04T21:17:45.6705612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T21:17:45.6861347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-08-04T21:17:45.8579364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-08-04T21:17:45.8892013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-08-04T21:17:46.0611040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.73,226.85
2025-08-04T21:17:46.0923384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.73,226.84
2025-08-04T21:17:46.2641804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.71,226.84
2025-08-04T21:17:46.2797809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-08-04T21:17:46.4672774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.68,226.82
2025-08-04T21:17:46.4828671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.68,226.79
2025-08-04T21:17:46.6702675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.64,226.79
2025-08-04T21:17:46.6859365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.64,226.75
2025-08-04T21:17:46.8578240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.59,226.75
2025-08-04T21:17:46.8889257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.59,226.7
2025-08-04T21:17:47.0608663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.54,226.7
2025-08-04T21:17:47.0918887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.54,226.65
2025-08-04T21:17:47.2640124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.49,226.65
2025-08-04T21:17:47.2795135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.49,226.59
2025-08-04T21:17:47.4670507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.43,226.59
2025-08-04T21:17:47.4825738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.43,226.53
2025-08-04T21:17:47.6701196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.37,226.53
2025-08-04T21:17:47.6855537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-08-04T21:17:47.8575828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.31,226.47
2025-08-04T21:17:47.8887953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-08-04T21:17:48.0605860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.26,226.41
2025-08-04T21:17:48.0919175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.26,226.37
2025-08-04T21:17:48.2638578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.22,226.37
2025-08-04T21:17:48.2793252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-08-04T21:17:48.4669262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.18,226.33
2025-08-04T21:17:48.4824667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-08-04T21:17:48.6699202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.15,226.29
2025-08-04T21:17:48.6856325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-08-04T21:17:48.8573747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.13,226.26
2025-08-04T21:17:48.8885116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-08-04T21:17:49.0604409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.11,226.23
2025-08-04T21:17:49.0917211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-08-04T21:17:49.2637320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.09,226.21
2025-08-04T21:17:49.2791341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.09,226.19
2025-08-04T21:17:49.4667105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-08-04T21:17:49.4822625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-08-04T21:17:49.6697160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.07,226.18
2025-08-04T21:17:49.6852936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.07,226.18
2025-08-04T21:17:49.8572201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.07,226.18
2025-08-04T21:17:49.8881969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.07,226.18
2025-08-04T21:17:50.0602914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-08-04T21:17:50.0914916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-08-04T21:17:50.2634257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-08-04T21:17:50.2789852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-08-04T21:17:50.4664677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-08-04T21:17:50.4821033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-08-04T21:17:50.6695699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-08-04T21:17:50.6851285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-08-04T21:17:50.8569877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-08-04T21:17:50.8881729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-08-04T21:17:51.0600533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-08-04T21:17:51.0913156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-08-04T21:17:51.2632224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-08-04T21:17:51.2787933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-08-04T21:17:51.4662531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-08-04T21:17:51.4818810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-08-04T21:17:51.6693922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.28,226.38
2025-08-04T21:17:51.6848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-08-04T21:17:51.8568274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-08-04T21:17:51.8880091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-08-04T21:17:52.0598882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-08-04T21:17:52.0910980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-08-04T21:17:52.2629627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-08-04T21:17:52.2786036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-08-04T21:17:52.4660202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.27,226.39
2025-08-04T21:17:52.4816259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-08-04T21:17:52.6692037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-08-04T21:17:52.6846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-08-04T21:17:52.8567465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-08-04T21:17:52.8877212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-08-04T21:17:53.0596811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.28,226.38
2025-08-04T21:17:53.0930304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-08-04T21:17:53.2628445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.3,226.39
2025-08-04T21:17:53.2783529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.3,226.42
2025-08-04T21:17:53.4658241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-08-04T21:17:53.4813963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.33,226.45
2025-08-04T21:17:53.6688995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-08-04T21:17:53.6845623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.37,226.49
2025-08-04T21:17:53.8720156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-08-04T21:17:53.8876125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.41,226.53
2025-08-04T21:17:54.0594120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-08-04T21:17:54.0907378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.45,226.57
2025-08-04T21:17:54.2625043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-08-04T21:17:54.2781426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.49,226.61
2025-08-04T21:17:54.4656970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-08-04T21:17:54.4813407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.52,226.64
2025-08-04T21:17:54.6687504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-08-04T21:17:54.6843419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.55,226.67
2025-08-04T21:17:54.8718405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-08-04T21:17:54.8872961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.58,226.69
2025-08-04T21:17:55.0592746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.6,226.69
2025-08-04T21:17:55.0904670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.6,226.72
2025-08-04T21:17:55.2624796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-08-04T21:17:55.2779803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.62,226.74
2025-08-04T21:17:55.4654790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-08-04T21:17:55.4810942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.65,226.77
2025-08-04T21:17:55.6685352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-08-04T21:17:55.6840389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.68,226.79
2025-08-04T21:17:55.8716291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-08-04T21:17:55.8872051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-08-04T21:17:56.0590678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T21:17:56.0902282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-08-04T21:17:56.2620637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-08-04T21:17:56.2777863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.73,226.84
2025-08-04T21:17:56.4652445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T21:17:56.4809110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-08-04T21:17:56.6683749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-08-04T21:17:56.6838891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T21:17:56.8714150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.73,226.84
2025-08-04T21:17:56.8870579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-08-04T21:17:57.0650355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.71,226.83
2025-08-04T21:17:57.0900733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-08-04T21:17:57.2620636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.7,226.82
2025-08-04T21:17:57.2932017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.7,226.8
2025-08-04T21:17:57.4651048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.68,226.8
2025-08-04T21:17:57.4807214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.68,226.78
2025-08-04T21:17:57.6681719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-08-04T21:17:57.6837764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-08-04T21:17:57.8711411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T21:17:57.8868387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T21:17:58.0586807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-08-04T21:17:58.0899163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-08-04T21:17:58.2618021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T21:17:58.2930325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T21:17:58.4648563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.67,226.76
2025-08-04T21:17:58.4804552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-08-04T21:17:58.6679690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-08-04T21:17:58.6835847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-08-04T21:17:58.8710344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-08-04T21:17:58.8865619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-08-04T21:17:59.0584416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T21:17:59.0896758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-08-04T21:17:59.2615606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T21:17:59.2927915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-08-04T21:17:59.4647152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T21:17:59.4801926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:17:59.6677521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:17:59.6833231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:17:59.8708193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:17:59.8863972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:18:00.0582403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.73,226.86
2025-08-04T21:18:00.0895201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.73,226.84
2025-08-04T21:18:00.2613846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.71,226.84
2025-08-04T21:18:00.2925967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-08-04T21:18:00.4644992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.69,226.82
2025-08-04T21:18:00.4800447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.69,226.8
2025-08-04T21:18:00.6674523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.67,226.8
2025-08-04T21:18:00.6831224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-08-04T21:18:00.8706129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.66,226.78
2025-08-04T21:18:00.8862316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T21:18:01.0581702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T21:18:01.0891706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T21:18:01.2611803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-08-04T21:18:01.2840060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-08-04T21:18:01.4642751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.68,226.78
2025-08-04T21:18:01.4798103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.68,226.8
2025-08-04T21:18:01.6673085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-08-04T21:18:01.6829326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.71,226.83
2025-08-04T21:18:01.8704809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-08-04T21:18:01.8860042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.74,226.86
2025-08-04T21:18:02.0578864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-08-04T21:18:02.0889679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.77,226.89
2025-08-04T21:18:02.2610697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T21:18:02.2921809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.79,226.91
2025-08-04T21:18:02.4640034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.81,226.91
2025-08-04T21:18:02.4796466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.81,226.93
2025-08-04T21:18:02.6672250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-08-04T21:18:02.6827626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.83,226.95
2025-08-04T21:18:02.8702120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.84,226.95
2025-08-04T21:18:02.8858191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.84,226.96
2025-08-04T21:18:03.0576979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.85,226.96
2025-08-04T21:18:03.0889603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.85,226.97
2025-08-04T21:18:03.2608556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.85,226.97
2025-08-04T21:18:03.2919548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.85,226.97
2025-08-04T21:18:03.4638989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-08-04T21:18:03.4794729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-08-04T21:18:03.6669888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-08-04T21:18:03.6824670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.86,226.98
2025-08-04T21:18:03.8700663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T21:18:03.8856061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T21:18:04.0574846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.88,226.98
2025-08-04T21:18:04.0887094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-08-04T21:18:04.2606216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-08-04T21:18:04.2918455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-08-04T21:18:04.4636819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-08-04T21:18:04.4791882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-08-04T21:18:04.6668007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-08-04T21:18:04.6822472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-08-04T21:18:04.8698734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.87,226.99
2025-08-04T21:18:04.8853823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-08-04T21:18:05.0603872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.85,226.97
2025-08-04T21:18:05.0883207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.85,226.95
2025-08-04T21:18:05.2604312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.82,226.95
2025-08-04T21:18:05.2916107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-08-04T21:18:05.4634254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.78,226.92
2025-08-04T21:18:05.4790819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.78,226.89
2025-08-04T21:18:05.6665623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.74,226.89
2025-08-04T21:18:05.6821616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-08-04T21:18:05.8696006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.7,226.84
2025-08-04T21:18:05.8851596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.7,226.8
2025-08-04T21:18:06.0571228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.66,226.8
2025-08-04T21:18:06.0883232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-08-04T21:18:06.2602234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.62,226.75
2025-08-04T21:18:06.2914027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-08-04T21:18:06.4632879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.59,226.72
2025-08-04T21:18:06.4788797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-08-04T21:18:06.6663742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.58,226.69
2025-08-04T21:18:06.6818995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-08-04T21:18:06.8693871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-08-04T21:18:06.8851008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-08-04T21:18:07.0569318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-08-04T21:18:07.0880909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.59,226.7
2025-08-04T21:18:07.2600721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-08-04T21:18:07.2912032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.62,226.73
2025-08-04T21:18:07.4630882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-08-04T21:18:07.4786463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T21:18:07.6662109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-08-04T21:18:07.6817600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.69,226.8
2025-08-04T21:18:07.8692315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-08-04T21:18:07.8847553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-08-04T21:18:08.0723291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-08-04T21:18:08.0877702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.78,226.89
2025-08-04T21:18:08.2598074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-08-04T21:18:08.2909229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.81,226.92
2025-08-04T21:18:08.4629267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-08-04T21:18:08.4785251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.84,226.95
2025-08-04T21:18:08.6659808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-08-04T21:18:08.6815206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T21:18:08.8690531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T21:18:08.8844427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.89,227
2025-08-04T21:18:09.0605618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-08-04T21:18:09.0877154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-08-04T21:18:09.2595630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-08-04T21:18:09.2907850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.92,227.03
2025-08-04T21:18:09.4628221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-08-04T21:18:09.4782738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.94,227.05
2025-08-04T21:18:09.6657358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-08-04T21:18:09.6813662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.95,227.06
2025-08-04T21:18:09.8688952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-08-04T21:18:09.8843699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-08-04T21:18:10.0719075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T21:18:10.0875377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.98,227.09
2025-08-04T21:18:10.2593200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T21:18:10.2904874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227,227.1
2025-08-04T21:18:10.4624737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-08-04T21:18:10.4780582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-08-04T21:18:10.6655655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-08-04T21:18:10.6811598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-08-04T21:18:10.8686718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-08-04T21:18:10.8841977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-08-04T21:18:11.0717546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227,227.12
2025-08-04T21:18:11.0873967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227,227.11
2025-08-04T21:18:11.2592113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.98,227.11
2025-08-04T21:18:11.2904144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.98,227.09
2025-08-04T21:18:11.4622520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.96,227.09
2025-08-04T21:18:11.4934864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-08-04T21:18:11.6653542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.93,227.06
2025-08-04T21:18:11.6808412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-08-04T21:18:11.8684154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.9,227.03
2025-08-04T21:18:11.8840543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-08-04T21:18:12.0715566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.86,227
2025-08-04T21:18:12.0870909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T21:18:12.2590400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.82,226.96
2025-08-04T21:18:12.2902120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-08-04T21:18:12.4621164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.78,226.93
2025-08-04T21:18:12.4932495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.78,226.89
2025-08-04T21:18:12.6651886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.75,226.89
2025-08-04T21:18:12.6807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:18:12.8682840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.72,226.86
2025-08-04T21:18:12.8838213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-08-04T21:18:13.0713272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.69,226.83
2025-08-04T21:18:13.0867710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.69,226.8
2025-08-04T21:18:13.2588340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.67,226.8
2025-08-04T21:18:13.2900521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-08-04T21:18:13.4618618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.65,226.78
2025-08-04T21:18:13.4930728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-08-04T21:18:13.6649744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.62,226.76
2025-08-04T21:18:13.6805634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.62,226.73
2025-08-04T21:18:13.8680478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.6,226.73
2025-08-04T21:18:13.8836235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.6,226.71
2025-08-04T21:18:14.0711590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.57,226.71
2025-08-04T21:18:14.0867697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.57,226.68
2025-08-04T21:18:14.2586647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.54,226.68
2025-08-04T21:18:14.2898534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.54,226.65
2025-08-04T21:18:14.4616783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.51,226.65
2025-08-04T21:18:14.4929022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.51,226.62
2025-08-04T21:18:14.6647366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.49,226.62
2025-08-04T21:18:14.6804046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.49,226.59
2025-08-04T21:18:14.8678722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.46,226.59
2025-08-04T21:18:14.8833833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.46,226.57
2025-08-04T21:18:15.0709109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.44,226.57
2025-08-04T21:18:15.0865219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-08-04T21:18:15.2584097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-08-04T21:18:15.2896553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-08-04T21:18:15.4615202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-08-04T21:18:15.4925600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-08-04T21:18:15.6645873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-08-04T21:18:15.6801120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.46,226.56
2025-08-04T21:18:15.8676746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-08-04T21:18:15.8831773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.49,226.59
2025-08-04T21:18:16.0706504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-08-04T21:18:16.0863446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.53,226.64
2025-08-04T21:18:16.2582128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-08-04T21:18:16.2894006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.58,226.69
2025-08-04T21:18:16.4613235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-08-04T21:18:16.4923539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-08-04T21:18:16.6643078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-08-04T21:18:16.6799619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.69,226.8
2025-08-04T21:18:16.8674759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-08-04T21:18:16.8830404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.73,226.84
2025-08-04T21:18:17.0705273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-08-04T21:18:17.0861317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-08-04T21:18:17.2580407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-08-04T21:18:17.2892157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T21:18:17.4610332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T21:18:17.4923094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.79,226.9
2025-08-04T21:18:17.6642151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.79,226.9
2025-08-04T21:18:17.6798250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T21:18:17.8672806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.78,226.89
2025-08-04T21:18:17.8827557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-08-04T21:18:18.0704749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.76,226.88
2025-08-04T21:18:18.0859452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.76,226.87
2025-08-04T21:18:18.2577718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.75,226.87
2025-08-04T21:18:18.2890264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:18:18.4608886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.74,226.86
2025-08-04T21:18:18.4920939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-08-04T21:18:18.6639882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.73,226.85
2025-08-04T21:18:18.6794613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.73,226.84
2025-08-04T21:18:18.8671220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.72,226.84
2025-08-04T21:18:18.8825834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-08-04T21:18:19.0700934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.7,226.83
2025-08-04T21:18:19.0856416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-08-04T21:18:19.2576762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.68,226.81
2025-08-04T21:18:19.2888109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.68,226.78
2025-08-04T21:18:19.4607654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.65,226.78
2025-08-04T21:18:19.4919125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-08-04T21:18:19.6638033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.61,226.75
2025-08-04T21:18:19.6793044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-08-04T21:18:19.8669007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.57,226.72
2025-08-04T21:18:19.8824230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.57,226.68
2025-08-04T21:18:20.0699596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.53,226.68
2025-08-04T21:18:20.0854696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-08-04T21:18:20.2573919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.48,226.63
2025-08-04T21:18:20.2885379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-08-04T21:18:20.4605083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.44,226.58
2025-08-04T21:18:20.4916078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-08-04T21:18:20.6636518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.4,226.54
2025-08-04T21:18:20.6791426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.4,226.5
2025-08-04T21:18:20.8666917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.36,226.5
2025-08-04T21:18:20.8822206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.36,226.47
2025-08-04T21:18:21.0696305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.34,226.47
2025-08-04T21:18:21.0851680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.34,226.44
2025-08-04T21:18:21.2572523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.31,226.44
2025-08-04T21:18:21.2884145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.31,226.42
2025-08-04T21:18:21.4603669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.3,226.42
2025-08-04T21:18:21.4916143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-08-04T21:18:21.6633729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-08-04T21:18:21.6790258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-08-04T21:18:21.8664812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-08-04T21:18:21.8820122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-08-04T21:18:22.0694615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-08-04T21:18:22.0851352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.3,226.41
2025-08-04T21:18:22.2570758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.32,226.41
2025-08-04T21:18:22.2881533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.32,226.43
2025-08-04T21:18:22.4600431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-08-04T21:18:22.4913162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.35,226.46
2025-08-04T21:18:22.6631354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-08-04T21:18:22.6787919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.39,226.49
2025-08-04T21:18:22.8662706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-08-04T21:18:22.8818827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.43,226.54
2025-08-04T21:18:23.0722175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-08-04T21:18:23.0876837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.48,226.59
2025-08-04T21:18:23.2595392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-08-04T21:18:23.2907075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.53,226.64
2025-08-04T21:18:23.4626329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-08-04T21:18:23.4783662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.58,226.69
2025-08-04T21:18:23.6658202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-08-04T21:18:23.6813748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.62,226.73
2025-08-04T21:18:23.8688304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-08-04T21:18:23.8844853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-08-04T21:18:24.0719759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T21:18:24.0875998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T21:18:24.2593632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-08-04T21:18:24.2905508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-08-04T21:18:24.4624954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-08-04T21:18:24.4781355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-08-04T21:18:24.6655759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.64,226.76
2025-08-04T21:18:24.6810860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.64,226.75
2025-08-04T21:18:24.8686266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.62,226.75
2025-08-04T21:18:24.8842000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-08-04T21:18:25.0717698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.59,226.72
2025-08-04T21:18:25.0873022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.59,226.7
2025-08-04T21:18:25.2592552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.57,226.7
2025-08-04T21:18:25.2904448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.57,226.68
2025-08-04T21:18:25.4622813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.56,226.68
2025-08-04T21:18:25.4934510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-08-04T21:18:25.6654167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-08-04T21:18:25.6809846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-08-04T21:18:25.8684223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-08-04T21:18:25.8840870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-08-04T21:18:26.0715310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-08-04T21:18:26.0871149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.56,226.67
2025-08-04T21:18:26.2590435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.57,226.67
2025-08-04T21:18:26.2902506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.57,226.68
2025-08-04T21:18:26.4620239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-08-04T21:18:26.4933348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.58,226.7
2025-08-04T21:18:26.6652656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.6,226.7
2025-08-04T21:18:26.6807974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.6,226.71
2025-08-04T21:18:26.8682484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.61,226.71
2025-08-04T21:18:26.8836867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-08-04T21:18:27.0713623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-08-04T21:18:27.0868604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.61,226.73
2025-08-04T21:18:27.2588259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.61,226.73
2025-08-04T21:18:27.2900111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-08-04T21:18:27.4618330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.6,226.72
2025-08-04T21:18:27.4931044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.6,226.71
2025-08-04T21:18:27.6649740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.59,226.71
2025-08-04T21:18:27.6805420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-08-04T21:18:27.8679824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.57,226.69
2025-08-04T21:18:27.8836146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.57,226.68
2025-08-04T21:18:28.0711181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.55,226.68
2025-08-04T21:18:28.0866781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-08-04T21:18:28.2586514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.53,226.66
2025-08-04T21:18:28.2897339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.53,226.64
2025-08-04T21:18:28.4617102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.52,226.64
2025-08-04T21:18:28.4929174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.52,226.63
2025-08-04T21:18:28.6648616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.52,226.63
2025-08-04T21:18:28.6804124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.52,226.62
2025-08-04T21:18:28.8678117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.51,226.62
2025-08-04T21:18:28.8834510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.51,226.61
2025-08-04T21:18:29.0709536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-08-04T21:18:29.0865458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-08-04T21:18:29.2584149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.49,226.61
2025-08-04T21:18:29.2896330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.49,226.6
2025-08-04T21:18:29.4614980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.48,226.6
2025-08-04T21:18:29.4927066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-08-04T21:18:29.6645920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.47,226.58
2025-08-04T21:18:29.6802164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-08-04T21:18:29.8677779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.46,226.57
2025-08-04T21:18:29.8832099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.46,226.56
2025-08-04T21:18:30.0706073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.45,226.56
2025-08-04T21:18:30.0862667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.45,226.55
2025-08-04T21:18:30.2582085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-08-04T21:18:30.2894767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-08-04T21:18:30.4612961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-08-04T21:18:30.4925405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-08-04T21:18:30.6644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-08-04T21:18:30.6800119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-08-04T21:18:30.8674285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-08-04T21:18:30.8830258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-08-04T21:18:31.0704909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-08-04T21:18:31.0861066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-08-04T21:18:31.2580748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.43,226.54
2025-08-04T21:18:31.2892406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.43,226.53
2025-08-04T21:18:31.4611398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.41,226.53
2025-08-04T21:18:31.4922963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.41,226.51
2025-08-04T21:18:31.6641936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.38,226.51
2025-08-04T21:18:31.6797592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.38,226.48
2025-08-04T21:18:31.8673130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.35,226.48
2025-08-04T21:18:31.8828905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.35,226.44
2025-08-04T21:18:32.0703837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.31,226.44
2025-08-04T21:18:32.0858844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-08-04T21:18:32.2578231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.26,226.4
2025-08-04T21:18:32.2890041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-08-04T21:18:32.4608795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.22,226.36
2025-08-04T21:18:32.4921531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-08-04T21:18:32.6640331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.19,226.32
2025-08-04T21:18:32.6795027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-08-04T21:18:32.8670732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-08-04T21:18:32.8826507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-08-04T21:18:33.0700802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-08-04T21:18:33.0856425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.16,226.26
2025-08-04T21:18:33.2576122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-08-04T21:18:33.2888507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-08-04T21:18:33.4607404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-08-04T21:18:33.4918364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-08-04T21:18:33.6638255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-08-04T21:18:33.6793076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-08-04T21:18:33.8668094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-08-04T21:18:33.8823943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.26,226.37
2025-08-04T21:18:34.0698414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-08-04T21:18:34.0855501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.31,226.43
2025-08-04T21:18:34.2575978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-08-04T21:18:34.2885822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.36,226.48
2025-08-04T21:18:34.4604303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-08-04T21:18:34.4917148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.42,226.54
2025-08-04T21:18:34.6636880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-08-04T21:18:34.6792017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.48,226.6
2025-08-04T21:18:34.8666552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-08-04T21:18:34.8822621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.53,226.65
2025-08-04T21:18:35.0697427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-08-04T21:18:35.0853157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.57,226.69
2025-08-04T21:18:35.2572789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-08-04T21:18:35.2885002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.61,226.73
2025-08-04T21:18:35.4603349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-08-04T21:18:35.4915488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.64,226.76
2025-08-04T21:18:35.6634859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.67,226.76
2025-08-04T21:18:35.6789348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.67,226.79
2025-08-04T21:18:35.8663376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-08-04T21:18:35.8820117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.69,226.81
2025-08-04T21:18:36.0695283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-08-04T21:18:36.0850624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.71,226.83
2025-08-04T21:18:36.2726607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-08-04T21:18:36.2881829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.73,226.85
2025-08-04T21:18:36.4601307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T21:18:36.4912689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.75,226.87
2025-08-04T21:18:36.6631572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-08-04T21:18:36.6787231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.77,226.89
2025-08-04T21:18:36.8662194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-08-04T21:18:36.8819031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.79,226.91
2025-08-04T21:18:37.0716903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.8,226.91
2025-08-04T21:18:37.0872456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.8,226.92
2025-08-04T21:18:37.2592311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-08-04T21:18:37.2904026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-08-04T21:18:37.4622475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-08-04T21:18:37.4935139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.83,226.95
2025-08-04T21:18:37.6653821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.85,226.95
2025-08-04T21:18:37.6808714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.85,226.96
2025-08-04T21:18:37.8683517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-08-04T21:18:37.8839893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-08-04T21:18:38.0714924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-08-04T21:18:38.0871113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T21:18:38.2589616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T21:18:38.2902737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T21:18:38.4620631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T21:18:38.4932471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T21:18:38.6651497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-08-04T21:18:38.6807211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-08-04T21:18:38.8681945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.85,226.97
2025-08-04T21:18:38.8836690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.85,226.96
2025-08-04T21:18:39.0713010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.83,226.96
2025-08-04T21:18:39.0868856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-08-04T21:18:39.2587866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.8,226.93
2025-08-04T21:18:39.2899843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-08-04T21:18:39.4618071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.76,226.9
2025-08-04T21:18:39.4930349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-08-04T21:18:39.6649481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.72,226.86
2025-08-04T21:18:39.6804653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-08-04T21:18:39.8680297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.67,226.81
2025-08-04T21:18:39.8835721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-08-04T21:18:40.0711083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.62,226.77
2025-08-04T21:18:40.0866391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-08-04T21:18:40.2586379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.57,226.72
2025-08-04T21:18:40.2898259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.57,226.67
2025-08-04T21:18:40.4616207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.53,226.67
2025-08-04T21:18:40.4929222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-08-04T21:18:40.6647283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.5,226.62
2025-08-04T21:18:40.6802930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T21:18:40.8677560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.47,226.59
2025-08-04T21:18:40.8833794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-08-04T21:18:41.0709160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-08-04T21:18:41.0863591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-08-04T21:18:41.2583501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-08-04T21:18:41.2894794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-08-04T21:18:41.4614270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-08-04T21:18:41.4925498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-08-04T21:18:41.6645600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-08-04T21:18:41.6800858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.54,226.65
2025-08-04T21:18:41.8676393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-08-04T21:18:41.8832165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.59,226.7
2025-08-04T21:18:42.0707174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-08-04T21:18:42.0862618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.64,226.75
2025-08-04T21:18:42.2582028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-08-04T21:18:42.2893227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.68,226.79
2025-08-04T21:18:42.4612922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-08-04T21:18:42.4924581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-08-04T21:18:42.6642878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-08-04T21:18:42.6799509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-08-04T21:18:42.8674077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T21:18:42.8829038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:18:43.0705122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:18:43.0861203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:18:43.2580594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-08-04T21:18:43.2892237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-08-04T21:18:43.4611186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.73,226.85
2025-08-04T21:18:43.4921854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.73,226.84
2025-08-04T21:18:43.6640866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.72,226.84
2025-08-04T21:18:43.6796843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-08-04T21:18:43.8672071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.69,226.82
2025-08-04T21:18:43.8827605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.69,226.8
2025-08-04T21:18:44.0702458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.67,226.8
2025-08-04T21:18:44.0858945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-08-04T21:18:44.2577477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.64,226.77
2025-08-04T21:18:44.2890276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-08-04T21:18:44.4608278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.61,226.74
2025-08-04T21:18:44.4920588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.61,226.71
2025-08-04T21:18:44.6639370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.57,226.71
2025-08-04T21:18:44.6795014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.57,226.68
2025-08-04T21:18:44.8669962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.54,226.68
2025-08-04T21:18:44.8825429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.54,226.65
2025-08-04T21:18:45.0701087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.51,226.65
2025-08-04T21:18:45.0857158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.51,226.62
2025-08-04T21:18:45.2576385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.49,226.62
2025-08-04T21:18:45.2887367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.49,226.6
2025-08-04T21:18:45.4606828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.48,226.6
2025-08-04T21:18:45.4918172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.48,226.59
2025-08-04T21:18:45.6637025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.47,226.59
2025-08-04T21:18:45.6792934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.47,226.58
2025-08-04T21:18:45.8668810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-08-04T21:18:45.8824682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.48,226.59
2025-08-04T21:18:46.0698535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-08-04T21:18:46.0855118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-08-04T21:18:46.2573935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-08-04T21:18:46.2885733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.53,226.64
2025-08-04T21:18:46.4604411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-08-04T21:18:46.4916479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.57,226.69
2025-08-04T21:18:46.6635639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-08-04T21:18:46.6790898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.62,226.73
2025-08-04T21:18:46.8666102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-08-04T21:18:46.8822098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-08-04T21:18:47.0697532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-08-04T21:18:47.0852422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.72,226.84
2025-08-04T21:18:47.2728832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-08-04T21:18:47.2883368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.78,226.9
2025-08-04T21:18:47.4602719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-08-04T21:18:47.4914166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.83,226.95
2025-08-04T21:18:47.6632080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-08-04T21:18:47.6833820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.88,227
2025-08-04T21:18:47.8663430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-08-04T21:18:47.8819383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.93,227.04
2025-08-04T21:18:48.0695134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-08-04T21:18:48.0850637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-08-04T21:18:48.2726133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-08-04T21:18:48.2882055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227,227.11
2025-08-04T21:18:48.4600335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-08-04T21:18:48.4912250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-08-04T21:18:48.6631739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-08-04T21:18:48.6787034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.04,227.15
2025-08-04T21:18:48.8662116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-08-04T21:18:48.8817428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-08-04T21:18:49.0693063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-08-04T21:18:49.0848562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.07,227.18
2025-08-04T21:18:49.2724130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-08-04T21:18:49.2880002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-08-04T21:18:49.4598157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-08-04T21:18:49.4910127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T21:18:49.6630369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T21:18:49.6784723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.09,227.21
2025-08-04T21:18:49.8660156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-08-04T21:18:49.8815900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T21:18:50.0691190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T21:18:50.0847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.11,227.23
2025-08-04T21:18:50.2722323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:18:50.2877419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:18:50.4596684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T21:18:50.4908188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:18:50.6628050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:18:50.6939404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:18:50.8658945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:18:50.8813745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-08-04T21:18:51.0688675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.12,227.24
2025-08-04T21:18:51.0845138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-08-04T21:18:51.2718920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.11,227.23
2025-08-04T21:18:51.2876978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T21:18:51.4594332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.1,227.22
2025-08-04T21:18:51.4906321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.1,227.21
2025-08-04T21:18:51.6625287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.09,227.21
2025-08-04T21:18:51.6938198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-08-04T21:18:51.8656218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.07,227.2
2025-08-04T21:18:51.8812148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.07,227.19
2025-08-04T21:18:52.0687009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.06,227.19
2025-08-04T21:18:52.0842925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-08-04T21:18:52.2718167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.04,227.17
2025-08-04T21:18:52.2873974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.04,227.15
2025-08-04T21:18:52.4592927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.03,227.15
2025-08-04T21:18:52.4904613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.03,227.14
2025-08-04T21:18:52.6623582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.01,227.14
2025-08-04T21:18:52.6935345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-08-04T21:18:52.8654137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227,227.12
2025-08-04T21:18:52.8808921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227,227.11
2025-08-04T21:18:53.0685313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.99,227.11
2025-08-04T21:18:53.0869664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-08-04T21:18:53.2716036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.98,227.09
2025-08-04T21:18:53.2871986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T21:18:53.4590989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-08-04T21:18:53.4902026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T21:18:53.6620976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T21:18:53.6933644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T21:18:53.8652242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-08-04T21:18:53.8808297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-08-04T21:18:54.0682956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-08-04T21:18:54.0838930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.98,227.09
2025-08-04T21:18:54.2713946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-08-04T21:18:54.2869798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227,227.11
2025-08-04T21:18:54.4588259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-08-04T21:18:54.4900696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.03,227.14
2025-08-04T21:18:54.6619122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-08-04T21:18:54.6932146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.07,227.18
2025-08-04T21:18:54.8649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-08-04T21:18:54.8806505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-08-04T21:18:55.0704301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-08-04T21:18:55.0860148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-08-04T21:18:55.2578713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-08-04T21:18:55.2890782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.21,227.32
2025-08-04T21:18:55.4608956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-08-04T21:18:55.4922069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.26,227.37
2025-08-04T21:18:55.6640882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-08-04T21:18:55.6796666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-08-04T21:18:55.8670314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-08-04T21:18:55.8827558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-08-04T21:18:56.0702474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-04T21:18:56.0858247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-08-04T21:18:56.2576494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-08-04T21:18:56.2889516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-08-04T21:18:56.4608041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-08-04T21:18:56.4919840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.51,227.62
2025-08-04T21:18:56.6638593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-08-04T21:18:56.6793710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.56,227.67
2025-08-04T21:18:56.8668870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-08-04T21:18:56.8825387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.6,227.71
2025-08-04T21:18:57.0700005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-08-04T21:18:57.0856122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.63,227.75
2025-08-04T21:18:57.2575774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-08-04T21:18:57.2886626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T21:18:57.4605477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-08-04T21:18:57.4917864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T21:18:57.6636734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:18:57.6793142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:18:57.8667106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:18:57.8823774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:18:58.0697897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:18:58.0853330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:18:58.2729113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.68,227.8
2025-08-04T21:18:58.2884279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-08-04T21:18:58.4602711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.67,227.79
2025-08-04T21:18:58.4915652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.67,227.78
2025-08-04T21:18:58.6634568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.66,227.78
2025-08-04T21:18:58.6789926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.66,227.78
2025-08-04T21:18:58.8665018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.66,227.78
2025-08-04T21:18:58.8820621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T21:18:59.0696035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-08-04T21:18:59.0851971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.66,227.78
2025-08-04T21:18:59.2727029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.67,227.78
2025-08-04T21:18:59.2883087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.67,227.79
2025-08-04T21:18:59.4601689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T21:18:59.4913789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-08-04T21:18:59.6633402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-08-04T21:18:59.6787879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.7,227.82
2025-08-04T21:18:59.8663173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-08-04T21:18:59.8819632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.73,227.84
2025-08-04T21:19:00.0694026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-08-04T21:19:00.0849304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.75,227.87
2025-08-04T21:19:00.2725010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-08-04T21:19:00.2880532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.77,227.88
2025-08-04T21:19:00.4600948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-08-04T21:19:00.4911817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.78,227.9
2025-08-04T21:19:00.6630960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.79,227.9
2025-08-04T21:19:00.6786620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.79,227.91
2025-08-04T21:19:00.8661081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:19:00.8816736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:19:01.0692098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:19:01.0847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:19:01.2723685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:19:01.2878455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:19:01.4597847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:19:01.4909722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.8,227.92
2025-08-04T21:19:01.6628275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-08-04T21:19:01.6940197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-08-04T21:19:01.8659598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-08-04T21:19:01.8815137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.82,227.94
2025-08-04T21:19:02.0689514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.84,227.94
2025-08-04T21:19:02.0846221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.84,227.95
2025-08-04T21:19:02.2720787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.86,227.95
2025-08-04T21:19:02.2876566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-08-04T21:19:02.4596343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-04T21:19:02.4908139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.88,227.99
2025-08-04T21:19:02.6626605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-08-04T21:19:02.6938459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.89,228
2025-08-04T21:19:02.8657403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.89,228
2025-08-04T21:19:02.8813563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.89,228
2025-08-04T21:19:03.0687347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.89,228
2025-08-04T21:19:03.0843452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.89,228
2025-08-04T21:19:03.2718793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.87,228
2025-08-04T21:19:03.2874048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.87,227.98
2025-08-04T21:19:03.4593416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.85,227.98
2025-08-04T21:19:03.4904372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.85,227.96
2025-08-04T21:19:03.6625130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.82,227.96
2025-08-04T21:19:03.6937442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.82,227.93
2025-08-04T21:19:03.8655141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.8,227.93
2025-08-04T21:19:03.8810869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:19:04.0685902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.78,227.91
2025-08-04T21:19:04.0841677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.78,227.89
2025-08-04T21:19:04.2717012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.77,227.89
2025-08-04T21:19:04.2873233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.77,227.88
2025-08-04T21:19:04.4591527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-08-04T21:19:04.4903398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.78,227.89
2025-08-04T21:19:04.6622444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-08-04T21:19:04.6934991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-08-04T21:19:04.8654043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-08-04T21:19:04.8808208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.84,227.95
2025-08-04T21:19:05.0684115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-08-04T21:19:05.0839344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.9,228.01
2025-08-04T21:19:05.2715188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-08-04T21:19:05.2870810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-08-04T21:19:05.4589492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-08-04T21:19:05.4901883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.04,228.16
2025-08-04T21:19:05.6620450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-04T21:19:05.6932181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.12,228.24
2025-08-04T21:19:05.8651315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-08-04T21:19:05.8807484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.2,228.31
2025-08-04T21:19:06.0682276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-08-04T21:19:06.0838121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.27,228.38
2025-08-04T21:19:06.2713192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T21:19:06.2868836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.34,228.45
2025-08-04T21:19:06.4587843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T21:19:06.4900552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.39,228.51
2025-08-04T21:19:06.6618795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T21:19:06.6930351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.44,228.56
2025-08-04T21:19:06.8648909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-08-04T21:19:06.8805281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.49,228.6
2025-08-04T21:19:07.0680320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-04T21:19:07.0835639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.52,228.63
2025-08-04T21:19:07.2710241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-04T21:19:07.2866706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.55,228.66
2025-08-04T21:19:07.4584986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.57,228.66
2025-08-04T21:19:07.4897921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.57,228.68
2025-08-04T21:19:07.6616583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-08-04T21:19:07.6928595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.6,228.71
2025-08-04T21:19:07.8646794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.62,228.71
2025-08-04T21:19:07.8803197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.62,228.74
2025-08-04T21:19:08.0676312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.65,228.74
2025-08-04T21:19:08.0833988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.65,228.76
2025-08-04T21:19:08.2708366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.68,228.76
2025-08-04T21:19:08.2865462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.68,228.79
2025-08-04T21:19:08.4584147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.71,228.79
2025-08-04T21:19:08.4895926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.71,228.82
2025-08-04T21:19:08.6614344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.74,228.82
2025-08-04T21:19:08.6926470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.74,228.85
2025-08-04T21:19:08.8645506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.76,228.85
2025-08-04T21:19:08.8800437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.76,228.87
2025-08-04T21:19:09.0675448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.78,228.87
2025-08-04T21:19:09.0831849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.78,228.89
2025-08-04T21:19:09.2706907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.79,228.89
2025-08-04T21:19:09.2862366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.79,228.9
2025-08-04T21:19:09.4580646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.79,228.9
2025-08-04T21:19:09.4892867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.79,228.9
2025-08-04T21:19:09.6612270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.78,228.9
2025-08-04T21:19:09.6923655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.78,228.89
2025-08-04T21:19:09.8643307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.77,228.89
2025-08-04T21:19:09.8799440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.77,228.88
2025-08-04T21:19:10.0674071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.76,228.88
2025-08-04T21:19:10.0830334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.76,228.87
2025-08-04T21:19:10.2705685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.74,228.87
2025-08-04T21:19:10.2861156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.74,228.85
2025-08-04T21:19:10.4579360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.72,228.85
2025-08-04T21:19:10.4936427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.72,228.83
2025-08-04T21:19:10.6611171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.7,228.83
2025-08-04T21:19:10.6922313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-08-04T21:19:10.8641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.68,228.81
2025-08-04T21:19:10.8797451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.68,228.79
2025-08-04T21:19:11.0671967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.67,228.79
2025-08-04T21:19:11.0827444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.67,228.78
2025-08-04T21:19:11.2703343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.66,228.78
2025-08-04T21:19:11.2859459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.66,228.77
2025-08-04T21:19:11.4577842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.66,228.77
2025-08-04T21:19:11.4889312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.66,228.77
2025-08-04T21:19:11.6609117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.66,228.77
2025-08-04T21:19:11.6920715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.66,228.77
2025-08-04T21:19:11.8639265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.67,228.77
2025-08-04T21:19:11.8795461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.67,228.78
2025-08-04T21:19:12.0669962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.68,228.78
2025-08-04T21:19:12.0826185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.68,228.79
2025-08-04T21:19:12.2700518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.69,228.79
2025-08-04T21:19:12.2857791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.69,228.8
2025-08-04T21:19:12.4731825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.69,228.8
2025-08-04T21:19:12.4887714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.69,228.8
2025-08-04T21:19:12.6606251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.7,228.8
2025-08-04T21:19:12.6918818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-08-04T21:19:12.8700038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-08-04T21:19:12.8855537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-08-04T21:19:13.0730552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-08-04T21:19:13.0885282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-08-04T21:19:13.2606150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-08-04T21:19:13.2917203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-08-04T21:19:13.4636750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-08-04T21:19:13.4791735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.7,228.81
2025-08-04T21:19:13.6667945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.71,228.81
2025-08-04T21:19:13.6822588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.71,228.83
2025-08-04T21:19:13.8697135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.73,228.83
2025-08-04T21:19:13.8853614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.73,228.84
2025-08-04T21:19:14.0728930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-08-04T21:19:14.0884924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.76,228.87
2025-08-04T21:19:14.2602810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-08-04T21:19:14.2915557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.8,228.91
2025-08-04T21:19:14.4633965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-08-04T21:19:14.4790376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.84,228.95
2025-08-04T21:19:14.6664349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-08-04T21:19:14.6820688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.88,229
2025-08-04T21:19:14.8694947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.92,229
2025-08-04T21:19:14.8850451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.92,229.04
2025-08-04T21:19:15.0726430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-08-04T21:19:15.0881949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.95,229.07
2025-08-04T21:19:15.2601959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-08-04T21:19:15.2914009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.98,229.1
2025-08-04T21:19:15.4631721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229,229.1
2025-08-04T21:19:15.4788509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229,229.12
2025-08-04T21:19:15.6662898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.01,229.12
2025-08-04T21:19:15.6817518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.01,229.13
2025-08-04T21:19:15.8693500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.02,229.13
2025-08-04T21:19:15.8849481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.02,229.14
2025-08-04T21:19:16.0724899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.02,229.14
2025-08-04T21:19:16.0880576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.02,229.14
2025-08-04T21:19:16.2598725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.02,229.14
2025-08-04T21:19:16.2911538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.02,229.14
2025-08-04T21:19:16.4630047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.03,229.14
2025-08-04T21:19:16.4942667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.03,229.15
2025-08-04T21:19:16.6660726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.03,229.15
2025-08-04T21:19:16.6817391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.03,229.15
2025-08-04T21:19:16.8691412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.03,229.15
2025-08-04T21:19:16.8848934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.03,229.15
2025-08-04T21:19:17.0748515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.04,229.15
2025-08-04T21:19:17.0904177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.04,229.15
2025-08-04T21:19:17.2623962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.04,229.15
2025-08-04T21:19:17.2935327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.04,229.16
2025-08-04T21:19:17.4654740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-08-04T21:19:17.4810432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-08-04T21:19:17.6684802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-08-04T21:19:17.6841026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-08-04T21:19:17.8715871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-08-04T21:19:17.8871697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-08-04T21:19:18.0590399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.04,229.16
2025-08-04T21:19:18.0902984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.04,229.15
2025-08-04T21:19:18.2621911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.04,229.15
2025-08-04T21:19:18.2932996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.04,229.15
2025-08-04T21:19:18.4651918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.04,229.15
2025-08-04T21:19:18.4808261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.04,229.15
2025-08-04T21:19:18.6683075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.05,229.15
2025-08-04T21:19:18.6837978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-08-04T21:19:18.8713404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.07,229.16
2025-08-04T21:19:18.8868732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.07,229.18
2025-08-04T21:19:19.0588264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-08-04T21:19:19.0900992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.11,229.21
2025-08-04T21:19:19.2619239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-08-04T21:19:19.2931050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.15,229.26
2025-08-04T21:19:19.4649895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-08-04T21:19:19.4805942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.21,229.32
2025-08-04T21:19:19.6681660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-08-04T21:19:19.6836632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.28,229.38
2025-08-04T21:19:19.8711934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-08-04T21:19:19.8868129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.35,229.45
2025-08-04T21:19:20.0586547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-08-04T21:19:20.0898556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.42,229.53
2025-08-04T21:19:20.2618001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-08-04T21:19:20.2929374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-08-04T21:19:20.4648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-04T21:19:20.4804083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.55,229.65
2025-08-04T21:19:20.6678601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-04T21:19:20.6834932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.59,229.7
2025-08-04T21:19:20.8709210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-08-04T21:19:20.8866116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-08-04T21:19:21.0584646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.65,229.73
2025-08-04T21:19:21.0896231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-08-04T21:19:21.2615545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-08-04T21:19:21.2927306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-08-04T21:19:21.4645884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-08-04T21:19:21.4801484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-08-04T21:19:21.6676720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.63,229.75
2025-08-04T21:19:21.6833284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-08-04T21:19:21.8707684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.61,229.73
2025-08-04T21:19:21.8863503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.61,229.71
2025-08-04T21:19:22.0582995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.58,229.71
2025-08-04T21:19:22.0895178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.58,229.68
2025-08-04T21:19:22.2613235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.54,229.68
2025-08-04T21:19:22.2925692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.54,229.64
2025-08-04T21:19:22.4643986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.49,229.64
2025-08-04T21:19:22.4800051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-08-04T21:19:22.6675980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.44,229.59
2025-08-04T21:19:22.6831684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.44,229.54
2025-08-04T21:19:22.8706180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.38,229.54
2025-08-04T21:19:22.8861547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-08-04T21:19:23.0605568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.33,229.48
2025-08-04T21:19:23.0892007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.33,229.42
2025-08-04T21:19:23.2611063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.27,229.42
2025-08-04T21:19:23.2923483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.27,229.37
2025-08-04T21:19:23.4642493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.21,229.37
2025-08-04T21:19:23.4798226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.21,229.31
2025-08-04T21:19:23.6673629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.17,229.31
2025-08-04T21:19:23.6829186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.17,229.27
2025-08-04T21:19:23.8703859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.13,229.27
2025-08-04T21:19:23.8859522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.13,229.24
2025-08-04T21:19:24.0734825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.11,229.24
2025-08-04T21:19:24.0890861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.11,229.22
2025-08-04T21:19:24.2609524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.09,229.22
2025-08-04T21:19:24.2921655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.09,229.2
2025-08-04T21:19:24.4640106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:19:24.4796098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:19:24.6670844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:19:24.6827696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:19:24.8701595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:19:24.8857960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:19:25.0784575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:19:25.0888708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:19:25.2607816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:19:25.2919541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:19:25.4639685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:19:25.4794479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.08,229.21
2025-08-04T21:19:25.6669646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.09,229.21
2025-08-04T21:19:25.6824860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.09,229.22
2025-08-04T21:19:25.8699476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.11,229.22
2025-08-04T21:19:25.8929304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.11,229.24
2025-08-04T21:19:26.0730059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.14,229.24
2025-08-04T21:19:26.0886097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.14,229.26
2025-08-04T21:19:26.2606414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.16,229.26
2025-08-04T21:19:26.2917024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.16,229.29
2025-08-04T21:19:26.4637414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.19,229.29
2025-08-04T21:19:26.4791985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.19,229.32
2025-08-04T21:19:26.6667496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.23,229.32
2025-08-04T21:19:26.6823524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.23,229.35
2025-08-04T21:19:26.8697537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-08-04T21:19:26.8853186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.26,229.38
2025-08-04T21:19:27.0729073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.29,229.38
2025-08-04T21:19:27.0885754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.29,229.41
2025-08-04T21:19:27.2603938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.32,229.41
2025-08-04T21:19:27.2915070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.32,229.44
2025-08-04T21:19:27.4635156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-08-04T21:19:27.4790714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.35,229.47
2025-08-04T21:19:27.6665318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.38,229.47
2025-08-04T21:19:27.6820687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.38,229.5
2025-08-04T21:19:27.8696252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-08-04T21:19:27.8852220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.41,229.52
2025-08-04T21:19:28.0727163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-08-04T21:19:28.0883063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.44,229.55
2025-08-04T21:19:28.2601374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.47,229.55
2025-08-04T21:19:28.2912787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.47,229.58
2025-08-04T21:19:28.4632429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-08-04T21:19:28.4944374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.51,229.62
2025-08-04T21:19:28.6662650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-08-04T21:19:28.6819396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.55,229.65
2025-08-04T21:19:28.8693774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.58,229.65
2025-08-04T21:19:28.8849274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.58,229.69
2025-08-04T21:19:29.0724996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-08-04T21:19:29.0879701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.62,229.73
2025-08-04T21:19:29.2599130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-08-04T21:19:29.2911942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.66,229.77
2025-08-04T21:19:29.4629932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-08-04T21:19:29.4942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.7,229.81
2025-08-04T21:19:29.6661453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.74,229.81
2025-08-04T21:19:29.6817441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.74,229.84
2025-08-04T21:19:29.8693218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-08-04T21:19:29.8847471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.77,229.87
2025-08-04T21:19:30.0722469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.79,229.87
2025-08-04T21:19:30.0879064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.79,229.89
2025-08-04T21:19:30.2597963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.81,229.89
2025-08-04T21:19:30.2909658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.81,229.91
2025-08-04T21:19:30.4628803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.82,229.91
2025-08-04T21:19:30.4940671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.82,229.91
2025-08-04T21:19:30.6659930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.81,229.91
2025-08-04T21:19:30.6815604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.81,229.91
2025-08-04T21:19:30.8689629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.81,229.91
2025-08-04T21:19:30.8844944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.81,229.9
2025-08-04T21:19:31.0721084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.79,229.9
2025-08-04T21:19:31.0876799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.79,229.88
2025-08-04T21:19:31.2595549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.77,229.88
2025-08-04T21:19:31.2907266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.77,229.87
2025-08-04T21:19:31.4625955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.75,229.87
2025-08-04T21:19:31.4938111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.75,229.85
2025-08-04T21:19:31.6657612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.74,229.85
2025-08-04T21:19:31.6812801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.74,229.83
2025-08-04T21:19:31.8688432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.72,229.83
2025-08-04T21:19:31.8844348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.72,229.82
2025-08-04T21:19:32.0718101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.72,229.82
2025-08-04T21:19:32.0874820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.72,229.81
2025-08-04T21:19:32.2593686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.71,229.81
2025-08-04T21:19:32.2904721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.71,229.81
2025-08-04T21:19:32.4623156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.71,229.81
2025-08-04T21:19:32.4936199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.71,229.81
2025-08-04T21:19:32.6655091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.71,229.81
2025-08-04T21:19:32.6810893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.71,229.81
2025-08-04T21:19:32.8685926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.7,229.81
2025-08-04T21:19:32.8840703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.7,229.8
2025-08-04T21:19:33.0716804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.69,229.8
2025-08-04T21:19:33.0873080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.69,229.79
2025-08-04T21:19:33.2591678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.67,229.79
2025-08-04T21:19:33.2903753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.67,229.77
2025-08-04T21:19:33.4622155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.64,229.77
2025-08-04T21:19:33.4935309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.64,229.75
2025-08-04T21:19:33.6652652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.61,229.75
2025-08-04T21:19:33.6808596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.61,229.72
2025-08-04T21:19:33.8683972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.59,229.72
2025-08-04T21:19:33.8839475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.59,229.69
2025-08-04T21:19:34.0714720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.56,229.69
2025-08-04T21:19:34.0870581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.56,229.67
2025-08-04T21:19:34.2589519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.55,229.67
2025-08-04T21:19:34.2901667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.55,229.66
2025-08-04T21:19:34.4620857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.55,229.66
2025-08-04T21:19:34.4933217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.55,229.67
2025-08-04T21:19:34.6651251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T21:19:34.6807274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.57,229.69
2025-08-04T21:19:34.8681666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-08-04T21:19:34.8836948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.6,229.72
2025-08-04T21:19:35.0713087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-08-04T21:19:35.0868626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.65,229.77
2025-08-04T21:19:35.2587178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-08-04T21:19:35.2899918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.71,229.84
2025-08-04T21:19:35.4618339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-08-04T21:19:35.4930733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.78,229.9
2025-08-04T21:19:35.6649162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-04T21:19:35.6804825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.84,229.97
2025-08-04T21:19:35.8679912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-04T21:19:35.8834535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.91,230.03
2025-08-04T21:19:36.0710696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-04T21:19:36.0866230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.97,230.09
2025-08-04T21:19:36.2585335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.01,230.09
2025-08-04T21:19:36.2897424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.01,230.14
2025-08-04T21:19:36.4616792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.05,230.14
2025-08-04T21:19:36.4928884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.05,230.17
2025-08-04T21:19:36.6646723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.08,230.17
2025-08-04T21:19:36.6803172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.08,230.2
2025-08-04T21:19:36.8714132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.1,230.2
2025-08-04T21:19:36.8869583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.1,230.22
2025-08-04T21:19:37.0588988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.11,230.22
2025-08-04T21:19:37.0900869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.11,230.23
2025-08-04T21:19:37.2620204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.12,230.23
2025-08-04T21:19:37.2932247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.12,230.24
2025-08-04T21:19:37.4650523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-04T21:19:37.4806036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-04T21:19:37.6681580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-04T21:19:37.6837445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.13,230.25
2025-08-04T21:19:37.8712151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.14,230.25
2025-08-04T21:19:37.8867614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.14,230.25
2025-08-04T21:19:38.0588391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.15,230.25
2025-08-04T21:19:38.0898650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.15,230.26
2025-08-04T21:19:38.2618370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.17,230.26
2025-08-04T21:19:38.2930515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:19:38.4648845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.18,230.27
2025-08-04T21:19:38.4804751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.18,230.29
2025-08-04T21:19:38.6679887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.2,230.29
2025-08-04T21:19:38.6834954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:19:38.8709667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.22,230.31
2025-08-04T21:19:38.8865071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.22,230.33
2025-08-04T21:19:39.0584593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.25,230.33
2025-08-04T21:19:39.0895428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.25,230.35
2025-08-04T21:19:39.2615628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.27,230.35
2025-08-04T21:19:39.2927960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.27,230.37
2025-08-04T21:19:39.4646985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.28,230.37
2025-08-04T21:19:39.4802991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.28,230.39
2025-08-04T21:19:39.6677937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.3,230.39
2025-08-04T21:19:39.6833744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.3,230.4
2025-08-04T21:19:39.8708334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.3,230.4
2025-08-04T21:19:39.8863415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.3,230.41
2025-08-04T21:19:40.0583330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.3,230.41
2025-08-04T21:19:40.0894586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.3,230.41
2025-08-04T21:19:40.2614592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.3,230.41
2025-08-04T21:19:40.2925888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.3,230.4
2025-08-04T21:19:40.4644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.28,230.4
2025-08-04T21:19:40.4799575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.28,230.39
2025-08-04T21:19:40.6675202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.27,230.39
2025-08-04T21:19:40.6831964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.27,230.38
2025-08-04T21:19:40.8706893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.26,230.38
2025-08-04T21:19:40.8861553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.26,230.37
2025-08-04T21:19:41.0737394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.25,230.37
2025-08-04T21:19:41.0893391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.25,230.36
2025-08-04T21:19:41.2613077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.26,230.36
2025-08-04T21:19:41.2923437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.26,230.37
2025-08-04T21:19:41.4642905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.27,230.37
2025-08-04T21:19:41.4797286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.27,230.38
2025-08-04T21:19:41.6673590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.29,230.38
2025-08-04T21:19:41.6828973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.29,230.41
2025-08-04T21:19:41.8704550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.32,230.41
2025-08-04T21:19:41.8859397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.32,230.44
2025-08-04T21:19:42.0735193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.36,230.44
2025-08-04T21:19:42.0891038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.36,230.48
2025-08-04T21:19:42.2609473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.4,230.48
2025-08-04T21:19:42.2922157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.4,230.52
2025-08-04T21:19:42.4640580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.44,230.52
2025-08-04T21:19:42.4797804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.44,230.56
2025-08-04T21:19:42.6671648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.48,230.56
2025-08-04T21:19:42.6827718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.48,230.6
2025-08-04T21:19:42.8702130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.52,230.6
2025-08-04T21:19:42.8858358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.52,230.64
2025-08-04T21:19:43.0732598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.56,230.64
2025-08-04T21:19:43.0888965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.56,230.67
2025-08-04T21:19:43.2608468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.59,230.67
2025-08-04T21:19:43.2920003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.59,230.7
2025-08-04T21:19:43.4638976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.61,230.7
2025-08-04T21:19:43.4795019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.61,230.73
2025-08-04T21:19:43.6668939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.64,230.73
2025-08-04T21:19:43.6825771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.64,230.75
2025-08-04T21:19:43.8699466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.66,230.75
2025-08-04T21:19:43.8856148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-04T21:19:44.0730348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.68,230.77
2025-08-04T21:19:44.0887287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.68,230.79
2025-08-04T21:19:44.2606253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.7,230.79
2025-08-04T21:19:44.2917993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.7,230.8
2025-08-04T21:19:44.4636839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.71,230.8
2025-08-04T21:19:44.4793159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.71,230.82
2025-08-04T21:19:44.6668362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.74,230.82
2025-08-04T21:19:44.6823896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.74,230.84
2025-08-04T21:19:44.8697990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.76,230.84
2025-08-04T21:19:44.8854850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.76,230.86
2025-08-04T21:19:45.0728182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.78,230.86
2025-08-04T21:19:45.0885091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.78,230.89
2025-08-04T21:19:45.2604625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.81,230.89
2025-08-04T21:19:45.2916092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.81,230.91
2025-08-04T21:19:45.4634491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.83,230.91
2025-08-04T21:19:45.4946450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.83,230.93
2025-08-04T21:19:45.6665447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.84,230.93
2025-08-04T21:19:45.6821465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.84,230.94
2025-08-04T21:19:45.8695443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.85,230.94
2025-08-04T21:19:45.8852194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.85,230.94
2025-08-04T21:19:46.0728108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.84,230.94
2025-08-04T21:19:46.0881627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.84,230.94
2025-08-04T21:19:46.2601735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.83,230.94
2025-08-04T21:19:46.2914062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.83,230.93
2025-08-04T21:19:46.4632743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.81,230.93
2025-08-04T21:19:46.4944903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.81,230.91
2025-08-04T21:19:46.6664575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.78,230.91
2025-08-04T21:19:46.6819478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.78,230.88
2025-08-04T21:19:46.8692185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.75,230.88
2025-08-04T21:19:46.8848569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.75,230.85
2025-08-04T21:19:47.0723720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.71,230.85
2025-08-04T21:19:47.0877754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.71,230.81
2025-08-04T21:19:47.2599181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.68,230.81
2025-08-04T21:19:47.2910002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.68,230.78
2025-08-04T21:19:47.4629627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.66,230.78
2025-08-04T21:19:47.4941509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-04T21:19:47.6659785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.64,230.76
2025-08-04T21:19:47.6815811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.64,230.75
2025-08-04T21:19:47.8690998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.64,230.75
2025-08-04T21:19:47.8846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.64,230.75
2025-08-04T21:19:48.0722096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.64,230.75
2025-08-04T21:19:48.0877987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.64,230.75
2025-08-04T21:19:48.2597102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.66,230.75
2025-08-04T21:19:48.2908227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-04T21:19:48.4627170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.68,230.77
2025-08-04T21:19:48.4938905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.68,230.79
2025-08-04T21:19:48.6658408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.7,230.79
2025-08-04T21:19:48.6813383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.7,230.82
2025-08-04T21:19:48.8688987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.73,230.82
2025-08-04T21:19:48.8844071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.73,230.85
2025-08-04T21:19:49.0718710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.76,230.85
2025-08-04T21:19:49.0874582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.76,230.88
2025-08-04T21:19:49.2594935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.78,230.88
2025-08-04T21:19:49.2906492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.78,230.9
2025-08-04T21:19:49.4625826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.8,230.9
2025-08-04T21:19:49.4936776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.8,230.93
2025-08-04T21:19:49.6657377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.82,230.93
2025-08-04T21:19:49.6811238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.82,230.95
2025-08-04T21:19:49.8687021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.84,230.95
2025-08-04T21:19:49.8842416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.84,230.96
2025-08-04T21:19:50.0717371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.86,230.96
2025-08-04T21:19:50.0873403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.86,230.98
2025-08-04T21:19:50.2592809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.88,230.98
2025-08-04T21:19:50.2902680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.88,231
2025-08-04T21:19:50.4623266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.9,231
2025-08-04T21:19:50.4935241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.9,231.02
2025-08-04T21:19:50.6655098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.92,231.02
2025-08-04T21:19:50.6810582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.92,231.04
2025-08-04T21:19:50.8684680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.95,231.04
2025-08-04T21:19:50.8840533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.95,231.07
2025-08-04T21:19:51.0716135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.98,231.07
2025-08-04T21:19:51.0870850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.98,231.1
2025-08-04T21:19:51.2590170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.02,231.1
2025-08-04T21:19:51.2902711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.02,231.13
2025-08-04T21:19:51.4621430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.05,231.13
2025-08-04T21:19:51.4933612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.05,231.17
2025-08-04T21:19:51.6652980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.08,231.17
2025-08-04T21:19:51.6807692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.08,231.2
2025-08-04T21:19:51.8683729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.12,231.2
2025-08-04T21:19:51.8838201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.12,231.23
2025-08-04T21:19:52.0714576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.15,231.23
2025-08-04T21:19:52.0870298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.15,231.26
2025-08-04T21:19:52.2589333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.17,231.26
2025-08-04T21:19:52.2900964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.17,231.29
2025-08-04T21:19:52.4620422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.2,231.29
2025-08-04T21:19:52.4932173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.2,231.31
2025-08-04T21:19:52.6650794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.22,231.31
2025-08-04T21:19:52.6805438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.22,231.33
2025-08-04T21:19:52.8682283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.24,231.33
2025-08-04T21:19:52.8837623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:19:53.0711781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.26,231.35
2025-08-04T21:19:53.0866951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.26,231.37
2025-08-04T21:19:53.2587144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.27,231.37
2025-08-04T21:19:53.2899469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.27,231.38
2025-08-04T21:19:53.4618257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.28,231.38
2025-08-04T21:19:53.4834226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.28,231.39
2025-08-04T21:19:53.6648754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.3,231.39
2025-08-04T21:19:53.6805087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.3,231.41
2025-08-04T21:19:53.8678901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.32,231.41
2025-08-04T21:19:53.8835951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.32,231.42
2025-08-04T21:19:54.0710204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.33,231.42
2025-08-04T21:19:54.0865651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.33,231.44
2025-08-04T21:19:54.2585629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.34,231.44
2025-08-04T21:19:54.2898176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.34,231.45
2025-08-04T21:19:54.4616978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.35,231.45
2025-08-04T21:19:54.4927872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.35,231.46
2025-08-04T21:19:54.6647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.35,231.46
2025-08-04T21:19:54.6803426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.35,231.46
2025-08-04T21:19:54.8678946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.34,231.46
2025-08-04T21:19:54.8833874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.34,231.45
2025-08-04T21:19:55.0708551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.33,231.45
2025-08-04T21:19:55.0865245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.33,231.43
2025-08-04T21:19:55.2740484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.3,231.43
2025-08-04T21:19:55.2895452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.3,231.4
2025-08-04T21:19:55.4614734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.26,231.4
2025-08-04T21:19:55.4926693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.26,231.36
2025-08-04T21:19:55.6646536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.21,231.36
2025-08-04T21:19:55.6800078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.21,231.31
2025-08-04T21:19:55.8676099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.17,231.31
2025-08-04T21:19:55.8831202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.17,231.26
2025-08-04T21:19:56.0708183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.12,231.26
2025-08-04T21:19:56.0863713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.12,231.21
2025-08-04T21:19:56.2738273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.07,231.21
2025-08-04T21:19:56.2894005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.07,231.16
2025-08-04T21:19:56.4612616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.02,231.16
2025-08-04T21:19:56.4924750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.02,231.11
2025-08-04T21:19:56.6643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.97,231.11
2025-08-04T21:19:56.6799685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.97,231.07
2025-08-04T21:19:56.8674630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.93,231.07
2025-08-04T21:19:56.8830947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.93,231.03
2025-08-04T21:19:57.0704427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.9,231.03
2025-08-04T21:19:57.0860080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.9,231
2025-08-04T21:19:57.2735688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.88,231
2025-08-04T21:19:57.2890403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.88,230.98
2025-08-04T21:19:57.4610887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.87,230.98
2025-08-04T21:19:57.4922793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.87,230.97
2025-08-04T21:19:57.6640591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.86,230.97
2025-08-04T21:19:57.6797536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.86,230.96
2025-08-04T21:19:57.8672435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.86,230.96
2025-08-04T21:19:57.8827634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.86,230.96
2025-08-04T21:19:58.0701404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.87,230.96
2025-08-04T21:19:58.0859603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.87,230.97
2025-08-04T21:19:58.2733684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.88,230.97
2025-08-04T21:19:58.2890039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.88,230.98
2025-08-04T21:19:58.4608010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.89,230.98
2025-08-04T21:19:58.4921623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.89,231
2025-08-04T21:19:58.6639785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.91,231
2025-08-04T21:19:58.6795454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.91,231.02
2025-08-04T21:19:58.8670640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.94,231.02
2025-08-04T21:19:58.8824878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.94,231.04
2025-08-04T21:19:59.0700907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.96,231.04
2025-08-04T21:19:59.0856233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.96,231.07
2025-08-04T21:19:59.2731893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.99,231.07
2025-08-04T21:19:59.2887748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.99,231.1
2025-08-04T21:19:59.4607008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.02,231.1
2025-08-04T21:19:59.4919335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.02,231.13
2025-08-04T21:19:59.6638409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.05,231.13
2025-08-04T21:19:59.6949952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.05,231.16
2025-08-04T21:19:59.8668516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.08,231.16
2025-08-04T21:19:59.8824364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.08,231.19
2025-08-04T21:20:00.0699527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.1,231.19
2025-08-04T21:20:00.0855893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.1,231.22
2025-08-04T21:20:00.2730522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.12,231.22
2025-08-04T21:20:00.2886029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.12,231.24
2025-08-04T21:20:00.4604248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.14,231.24
2025-08-04T21:20:00.4917013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.14,231.25
2025-08-04T21:20:00.6635965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.15,231.25
2025-08-04T21:20:00.6948953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.15,231.27
2025-08-04T21:20:00.8666327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.16,231.27
2025-08-04T21:20:00.8822882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.16,231.28
2025-08-04T21:20:01.0697308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.17,231.28
2025-08-04T21:20:01.0853169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.17,231.29
2025-08-04T21:20:01.2728416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.19,231.29
2025-08-04T21:20:01.2884165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.19,231.3
2025-08-04T21:20:01.4603060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.2,231.3
2025-08-04T21:20:01.4913680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.2,231.32
2025-08-04T21:20:01.6633648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.22,231.32
2025-08-04T21:20:01.6945299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.22,231.34
2025-08-04T21:20:01.8665447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.25,231.34
2025-08-04T21:20:01.8820425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.25,231.37
2025-08-04T21:20:02.0694712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.28,231.37
2025-08-04T21:20:02.0851511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.28,231.4
2025-08-04T21:20:02.2725862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.31,231.4
2025-08-04T21:20:02.2881778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.31,231.42
2025-08-04T21:20:02.4600589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.33,231.42
2025-08-04T21:20:02.4912672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.33,231.45
2025-08-04T21:20:02.6632211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.36,231.45
2025-08-04T21:20:02.6943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.36,231.48
2025-08-04T21:20:02.8662961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.38,231.48
2025-08-04T21:20:02.8817832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.38,231.5
2025-08-04T21:20:03.0693774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.41,231.5
2025-08-04T21:20:03.0848355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.41,231.53
2025-08-04T21:20:03.2724143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.44,231.53
2025-08-04T21:20:03.2880215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.44,231.56
2025-08-04T21:20:03.4599371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.47,231.56
2025-08-04T21:20:03.4910756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.47,231.59
2025-08-04T21:20:03.6629679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.5,231.59
2025-08-04T21:20:03.6942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.5,231.62
2025-08-04T21:20:03.8659965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.53,231.62
2025-08-04T21:20:03.8817464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.53,231.65
2025-08-04T21:20:04.0691254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.57,231.65
2025-08-04T21:20:04.0846996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.57,231.69
2025-08-04T21:20:04.2721861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.6,231.69
2025-08-04T21:20:04.2878255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.6,231.72
2025-08-04T21:20:04.4596549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.62,231.72
2025-08-04T21:20:04.4908896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.62,231.74
2025-08-04T21:20:04.6627843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.64,231.74
2025-08-04T21:20:04.6939506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.64,231.76
2025-08-04T21:20:04.8658967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.66,231.76
2025-08-04T21:20:04.8814108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.66,231.78
2025-08-04T21:20:05.0687069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.66,231.78
2025-08-04T21:20:05.0844986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.66,231.78
2025-08-04T21:20:05.2720173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.66,231.78
2025-08-04T21:20:05.2876144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.66,231.77
2025-08-04T21:20:05.4594765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.65,231.77
2025-08-04T21:20:05.4906050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.65,231.76
2025-08-04T21:20:05.6626261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.62,231.76
2025-08-04T21:20:05.6937575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.62,231.73
2025-08-04T21:20:05.8656445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.59,231.73
2025-08-04T21:20:05.8812250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.59,231.69
2025-08-04T21:20:06.0687045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.55,231.69
2025-08-04T21:20:06.0842894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.55,231.65
2025-08-04T21:20:06.2718444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.5,231.65
2025-08-04T21:20:06.2873940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.5,231.59
2025-08-04T21:20:06.4593176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.44,231.59
2025-08-04T21:20:06.4904622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.44,231.54
2025-08-04T21:20:06.6624781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.38,231.54
2025-08-04T21:20:06.6935841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.38,231.47
2025-08-04T21:20:06.8654530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.31,231.47
2025-08-04T21:20:06.8810276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.31,231.4
2025-08-04T21:20:07.0685043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.24,231.4
2025-08-04T21:20:07.0841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.24,231.33
2025-08-04T21:20:07.2716637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.18,231.33
2025-08-04T21:20:07.2871531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.18,231.27
2025-08-04T21:20:07.4591001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.11,231.27
2025-08-04T21:20:07.4902889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.11,231.2
2025-08-04T21:20:07.6621574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.05,231.2
2025-08-04T21:20:07.6932995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.05,231.14
2025-08-04T21:20:07.8653328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231,231.14
2025-08-04T21:20:07.8808944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231,231.09
2025-08-04T21:20:08.0683481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.95,231.09
2025-08-04T21:20:08.0839525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.95,231.04
2025-08-04T21:20:08.2714219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.91,231.04
2025-08-04T21:20:08.2869325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.91,231
2025-08-04T21:20:08.4588269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.87,231
2025-08-04T21:20:08.4900410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.87,230.97
2025-08-04T21:20:08.6619642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.85,230.97
2025-08-04T21:20:08.6932693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.85,230.94
2025-08-04T21:20:08.8650505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.83,230.94
2025-08-04T21:20:08.8805863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.83,230.93
2025-08-04T21:20:09.0681843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.83,230.93
2025-08-04T21:20:09.0836923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.83,230.93
2025-08-04T21:20:09.2712535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.84,230.93
2025-08-04T21:20:09.2868307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.84,230.94
2025-08-04T21:20:09.4587303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.86,230.94
2025-08-04T21:20:09.4898716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.86,230.97
2025-08-04T21:20:09.6617479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.9,230.97
2025-08-04T21:20:09.6929751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.9,231.01
2025-08-04T21:20:09.8647374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.94,231.01
2025-08-04T21:20:09.8802967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.94,231.05
2025-08-04T21:20:10.0679713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-04T21:20:10.0834219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.99,231.1
2025-08-04T21:20:10.2710200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-04T21:20:10.2866168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.04,231.15
2025-08-04T21:20:10.4741582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.08,231.15
2025-08-04T21:20:10.4897545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.08,231.19
2025-08-04T21:20:10.6616070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-08-04T21:20:10.6927579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.12,231.23
2025-08-04T21:20:10.8668144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.15,231.23
2025-08-04T21:20:10.8824059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.15,231.26
2025-08-04T21:20:11.0699218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.17,231.26
2025-08-04T21:20:11.0856013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.17,231.29
2025-08-04T21:20:11.2730833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.19,231.29
2025-08-04T21:20:11.2885842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.19,231.31
2025-08-04T21:20:11.4605271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.21,231.31
2025-08-04T21:20:11.4916963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.21,231.32
2025-08-04T21:20:11.6635402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.22,231.32
2025-08-04T21:20:11.6948411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.22,231.34
2025-08-04T21:20:11.8667084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.24,231.34
2025-08-04T21:20:11.8820661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:20:12.0697508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.25,231.35
2025-08-04T21:20:12.0853148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.25,231.37
2025-08-04T21:20:12.2728737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.27,231.37
2025-08-04T21:20:12.2882429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.27,231.39
2025-08-04T21:20:12.4602805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.29,231.39
2025-08-04T21:20:12.4914348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.29,231.41
2025-08-04T21:20:12.6633702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.31,231.41
2025-08-04T21:20:12.6946046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.31,231.43
2025-08-04T21:20:12.8664415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.34,231.43
2025-08-04T21:20:12.8820121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.34,231.45
2025-08-04T21:20:13.0694316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.36,231.45
2025-08-04T21:20:13.0850888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.36,231.48
2025-08-04T21:20:13.2726382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.39,231.48
2025-08-04T21:20:13.2882199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.39,231.5
2025-08-04T21:20:13.4600535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.41,231.5
2025-08-04T21:20:13.4912435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.41,231.53
2025-08-04T21:20:13.6632015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.43,231.53
2025-08-04T21:20:13.6943658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.43,231.55
2025-08-04T21:20:13.8662042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.44,231.55
2025-08-04T21:20:13.8818526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.44,231.56
2025-08-04T21:20:14.0692615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.45,231.56
2025-08-04T21:20:14.0848548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.45,231.57
2025-08-04T21:20:14.2724899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.45,231.57
2025-08-04T21:20:14.2880447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.45,231.56
2025-08-04T21:20:14.4598913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.43,231.56
2025-08-04T21:20:14.4911362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.43,231.55
2025-08-04T21:20:14.6630040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.41,231.55
2025-08-04T21:20:14.6942127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.41,231.52
2025-08-04T21:20:14.8660153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.38,231.52
2025-08-04T21:20:14.8815986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.38,231.49
2025-08-04T21:20:15.0690704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.35,231.49
2025-08-04T21:20:15.0846712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.35,231.46
2025-08-04T21:20:15.2722038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.32,231.46
2025-08-04T21:20:15.2878399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.32,231.43
2025-08-04T21:20:15.4597246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.29,231.43
2025-08-04T21:20:15.4909012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.29,231.4
2025-08-04T21:20:15.6627476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.27,231.4
2025-08-04T21:20:15.6939616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.27,231.37
2025-08-04T21:20:15.8657398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.25,231.37
2025-08-04T21:20:15.8814985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.25,231.36
2025-08-04T21:20:16.0688551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.24,231.36
2025-08-04T21:20:16.0845298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:20:16.2720391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:20:16.2875761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:20:16.4594107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:20:16.4906671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:20:16.6625470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.26,231.35
2025-08-04T21:20:16.6937915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.26,231.37
2025-08-04T21:20:16.8656541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.29,231.37
2025-08-04T21:20:16.8812018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.29,231.4
2025-08-04T21:20:17.0686703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.32,231.4
2025-08-04T21:20:17.0842881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.32,231.43
2025-08-04T21:20:17.2718077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-08-04T21:20:17.2873944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.37,231.48
2025-08-04T21:20:17.4593039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-08-04T21:20:17.4904848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.41,231.52
2025-08-04T21:20:17.6623465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-08-04T21:20:17.6935680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.46,231.57
2025-08-04T21:20:17.8654443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.51,231.57
2025-08-04T21:20:17.8810176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.51,231.62
2025-08-04T21:20:18.0685511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.55,231.62
2025-08-04T21:20:18.0841137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.55,231.66
2025-08-04T21:20:18.2716136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.58,231.66
2025-08-04T21:20:18.2871710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.58,231.69
2025-08-04T21:20:18.4591663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.6,231.69
2025-08-04T21:20:18.4902885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.6,231.71
2025-08-04T21:20:18.6621445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.62,231.71
2025-08-04T21:20:18.6933913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.62,231.72
2025-08-04T21:20:18.8672915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.62,231.72
2025-08-04T21:20:18.8828983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.62,231.72
2025-08-04T21:20:19.0703162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.61,231.72
2025-08-04T21:20:19.0859504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.61,231.71
2025-08-04T21:20:19.2734513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.59,231.71
2025-08-04T21:20:19.2888957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.59,231.69
2025-08-04T21:20:19.4609024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.56,231.69
2025-08-04T21:20:19.4921126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.56,231.67
2025-08-04T21:20:19.6640034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.53,231.67
2025-08-04T21:20:19.6951569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.53,231.63
2025-08-04T21:20:19.8670663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.48,231.63
2025-08-04T21:20:19.8826034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.48,231.58
2025-08-04T21:20:20.0701583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.43,231.58
2025-08-04T21:20:20.0857616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.43,231.53
2025-08-04T21:20:20.2732055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,231.36,231.53
2025-08-04T21:20:20.2887937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.36,231.46
2025-08-04T21:20:20.4607268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,231.29,231.46
2025-08-04T21:20:20.4918505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.29,231.39
2025-08-04T21:20:20.6637584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,231.22,231.39
2025-08-04T21:20:20.6950411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.22,231.31
2025-08-04T21:20:20.8668398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,231.14,231.31
2025-08-04T21:20:20.8824883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.14,231.23
2025-08-04T21:20:21.0699348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,231.06,231.23
2025-08-04T21:20:21.0855720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.06,231.16
2025-08-04T21:20:21.2731332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231,231.16
2025-08-04T21:20:21.2886303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231,231.09
2025-08-04T21:20:21.4604676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.94,231.09
2025-08-04T21:20:21.4917586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.94,231.04
2025-08-04T21:20:21.6636302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.9,231.04
2025-08-04T21:20:21.6947870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.9,231
2025-08-04T21:20:21.8667132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.87,231
2025-08-04T21:20:21.8821546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.87,230.97
2025-08-04T21:20:22.0697486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.85,230.97
2025-08-04T21:20:22.0853684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.85,230.95
2025-08-04T21:20:22.2728788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.83,230.95
2025-08-04T21:20:22.2885069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.83,230.94
2025-08-04T21:20:22.4603129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.83,230.94
2025-08-04T21:20:22.4914662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.83,230.94
2025-08-04T21:20:22.6634297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.83,230.94
2025-08-04T21:20:22.6945844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.83,230.94
2025-08-04T21:20:22.8664249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.84,230.94
2025-08-04T21:20:22.8819715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.84,230.95
2025-08-04T21:20:23.0695016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.85,230.95
2025-08-04T21:20:23.0852450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.85,230.96
2025-08-04T21:20:23.2726961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.87,230.96
2025-08-04T21:20:23.2881958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.87,230.98
2025-08-04T21:20:23.4600811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.9,230.98
2025-08-04T21:20:23.4913548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.9,231.01
2025-08-04T21:20:23.6631713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.92,231.01
2025-08-04T21:20:23.6943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.92,231.03
2025-08-04T21:20:23.8662291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.96,231.03
2025-08-04T21:20:23.8818625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.96,231.06
2025-08-04T21:20:24.0693973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.99,231.06
2025-08-04T21:20:24.0848817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.99,231.1
2025-08-04T21:20:24.2724615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.02,231.1
2025-08-04T21:20:24.2880610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.02,231.13
2025-08-04T21:20:24.4598930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.05,231.13
2025-08-04T21:20:24.4911299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.05,231.16
2025-08-04T21:20:24.6630477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.08,231.16
2025-08-04T21:20:24.6941294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.08,231.19
2025-08-04T21:20:24.8661017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-08-04T21:20:24.8815298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.12,231.23
2025-08-04T21:20:25.0690710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.15,231.23
2025-08-04T21:20:25.0847297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.15,231.26
2025-08-04T21:20:25.2722531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.19,231.26
2025-08-04T21:20:25.2877733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.19,231.3
2025-08-04T21:20:25.4597001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.23,231.3
2025-08-04T21:20:25.4908897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.23,231.34
2025-08-04T21:20:25.6628639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.27,231.34
2025-08-04T21:20:25.6939316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.27,231.38
2025-08-04T21:20:25.8658240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.31,231.38
2025-08-04T21:20:25.8814362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.31,231.42
2025-08-04T21:20:26.0689412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.35,231.42
2025-08-04T21:20:26.0844140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.35,231.46
2025-08-04T21:20:26.2720148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.38,231.46
2025-08-04T21:20:26.2876302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.38,231.49
2025-08-04T21:20:26.4595424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.41,231.49
2025-08-04T21:20:26.4907420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.41,231.52
2025-08-04T21:20:26.6626292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.43,231.52
2025-08-04T21:20:26.6938583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.43,231.54
2025-08-04T21:20:26.8656954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.44,231.54
2025-08-04T21:20:26.8812734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.44,231.54
2025-08-04T21:20:27.0688247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.44,231.54
2025-08-04T21:20:27.0843548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.44,231.54
2025-08-04T21:20:27.2718238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.43,231.54
2025-08-04T21:20:27.2874520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.43,231.54
2025-08-04T21:20:27.4593260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.42,231.54
2025-08-04T21:20:27.4905495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.42,231.53
2025-08-04T21:20:27.6624171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.41,231.53
2025-08-04T21:20:27.6935514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.41,231.52
2025-08-04T21:20:27.8654899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.39,231.52
2025-08-04T21:20:27.8810619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.39,231.5
2025-08-04T21:20:28.0685986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.38,231.5
2025-08-04T21:20:28.0840605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.38,231.49
2025-08-04T21:20:28.2716598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.36,231.49
2025-08-04T21:20:28.2872502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.36,231.47
2025-08-04T21:20:28.4591296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.34,231.47
2025-08-04T21:20:28.4903276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.34,231.44
2025-08-04T21:20:28.6621761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.31,231.44
2025-08-04T21:20:28.6934140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.31,231.42
2025-08-04T21:20:28.8653301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.28,231.42
2025-08-04T21:20:28.8808345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.28,231.39
2025-08-04T21:20:29.0682947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.25,231.39
2025-08-04T21:20:29.0838987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.25,231.36
2025-08-04T21:20:29.2714297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.22,231.36
2025-08-04T21:20:29.2869855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.22,231.32
2025-08-04T21:20:29.4745100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.18,231.32
2025-08-04T21:20:29.4902020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.18,231.29
2025-08-04T21:20:29.6619773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.15,231.29
2025-08-04T21:20:29.6933440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.15,231.25
2025-08-04T21:20:29.8650593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.11,231.25
2025-08-04T21:20:29.8806040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.11,231.22
2025-08-04T21:20:30.0681356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.08,231.22
2025-08-04T21:20:30.0837039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.08,231.19
2025-08-04T21:20:30.2712663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.06,231.19
2025-08-04T21:20:30.2868233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.06,231.17
2025-08-04T21:20:30.4743068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.05,231.17
2025-08-04T21:20:30.4899381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.05,231.15
2025-08-04T21:20:30.6617743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.04,231.15
2025-08-04T21:20:30.6930404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.04,231.14
2025-08-04T21:20:30.8649164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.04,231.14
2025-08-04T21:20:30.8804189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.04,231.14
2025-08-04T21:20:31.0679274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.05,231.14
2025-08-04T21:20:31.0836035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.05,231.15
2025-08-04T21:20:31.2709394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.06,231.15
2025-08-04T21:20:31.2865977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.06,231.16
2025-08-04T21:20:31.4741662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.07,231.16
2025-08-04T21:20:31.4896967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.07,231.18
2025-08-04T21:20:31.6616126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.09,231.18
2025-08-04T21:20:31.6928252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.09,231.19
2025-08-04T21:20:31.8646701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.09,231.19
2025-08-04T21:20:31.8802267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.09,231.2
2025-08-04T21:20:32.0677051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.1,231.2
2025-08-04T21:20:32.0833105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.1,231.2
2025-08-04T21:20:32.2709157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.1,231.2
2025-08-04T21:20:32.2864910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.1,231.2
2025-08-04T21:20:32.4739492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.09,231.2
2025-08-04T21:20:32.4895248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.09,231.2
2025-08-04T21:20:32.6613441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.08,231.2
2025-08-04T21:20:32.6925059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.08,231.19
2025-08-04T21:20:32.8644523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.07,231.19
2025-08-04T21:20:32.8800466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.07,231.18
2025-08-04T21:20:33.0675325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.06,231.18
2025-08-04T21:20:33.0830786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.06,231.17
2025-08-04T21:20:33.2706680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.05,231.17
2025-08-04T21:20:33.2861960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.05,231.15
2025-08-04T21:20:33.4738010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.04,231.15
2025-08-04T21:20:33.4893180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.04,231.14
2025-08-04T21:20:33.6612157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.02,231.14
2025-08-04T21:20:33.6924057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.02,231.13
2025-08-04T21:20:33.8643266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.01,231.13
2025-08-04T21:20:33.8954636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.01,231.12
2025-08-04T21:20:34.0673564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231,231.12
2025-08-04T21:20:34.0828098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231,231.11
2025-08-04T21:20:34.2704139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.99,231.11
2025-08-04T21:20:34.2860905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.99,231.09
2025-08-04T21:20:34.4735672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.97,231.09
2025-08-04T21:20:34.4890732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.97,231.08
2025-08-04T21:20:34.6610218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.96,231.08
2025-08-04T21:20:34.6921856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.96,231.07
2025-08-04T21:20:34.8640372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.94,231.07
2025-08-04T21:20:34.8952949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.94,231.05
2025-08-04T21:20:35.0719565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.92,231.05
2025-08-04T21:20:35.0826625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.92,231.03
2025-08-04T21:20:35.2702414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.89,231.03
2025-08-04T21:20:35.2858721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.89,231
2025-08-04T21:20:35.4732869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.86,231
2025-08-04T21:20:35.4889054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.86,230.97
2025-08-04T21:20:35.6608194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.83,230.97
2025-08-04T21:20:35.6920381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.83,230.93
2025-08-04T21:20:35.8638531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.79,230.93
2025-08-04T21:20:35.8950634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.79,230.89
2025-08-04T21:20:36.0669846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.75,230.89
2025-08-04T21:20:36.0824966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.75,230.85
2025-08-04T21:20:36.2700940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.71,230.85
2025-08-04T21:20:36.2855827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.71,230.81
2025-08-04T21:20:36.4731600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.67,230.81
2025-08-04T21:20:36.4886747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.67,230.77
2025-08-04T21:20:36.6606136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.63,230.77
2025-08-04T21:20:36.6918057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.63,230.73
2025-08-04T21:20:36.8636873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.6,230.73
2025-08-04T21:20:36.8948570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.6,230.69
2025-08-04T21:20:37.0667558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.57,230.69
2025-08-04T21:20:37.0823394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.57,230.67
2025-08-04T21:20:37.2698415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.55,230.67
2025-08-04T21:20:37.2854328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.55,230.65
2025-08-04T21:20:37.4730175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.53,230.65
2025-08-04T21:20:37.4884572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.53,230.63
2025-08-04T21:20:37.6603758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.52,230.63
2025-08-04T21:20:37.6916263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.52,230.62
2025-08-04T21:20:37.8635785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.51,230.62
2025-08-04T21:20:37.8946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.51,230.61
2025-08-04T21:20:38.0664795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.51,230.61
2025-08-04T21:20:38.0821046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.51,230.61
2025-08-04T21:20:38.2696246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.51,230.61
2025-08-04T21:20:38.2852136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.51,230.61
2025-08-04T21:20:38.4727227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.52,230.61
2025-08-04T21:20:38.4883175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.52,230.62
2025-08-04T21:20:38.6602213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.53,230.62
2025-08-04T21:20:38.6913473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.53,230.63
2025-08-04T21:20:38.8632446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-08-04T21:20:38.8943636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.56,230.66
2025-08-04T21:20:39.0663623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.59,230.66
2025-08-04T21:20:39.0819551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.59,230.69
2025-08-04T21:20:39.2715322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.62,230.69
2025-08-04T21:20:39.2871405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.62,230.73
2025-08-04T21:20:39.4747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.66,230.73
2025-08-04T21:20:39.4902480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-04T21:20:39.6621892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.7,230.77
2025-08-04T21:20:39.6932842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.7,230.81
2025-08-04T21:20:39.8652900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.74,230.81
2025-08-04T21:20:39.8807965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.74,230.85
2025-08-04T21:20:40.0683414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.77,230.85
2025-08-04T21:20:40.0839284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.77,230.88
2025-08-04T21:20:40.2714820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.8,230.88
2025-08-04T21:20:40.2870196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.8,230.91
2025-08-04T21:20:40.4744202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.82,230.91
2025-08-04T21:20:40.4900657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.82,230.94
2025-08-04T21:20:40.6619531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.85,230.94
2025-08-04T21:20:40.6930930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.85,230.96
2025-08-04T21:20:40.8650003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.86,230.96
2025-08-04T21:20:40.8806008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.86,230.98
2025-08-04T21:20:41.0680131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.87,230.98
2025-08-04T21:20:41.0835381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.87,230.99
2025-08-04T21:20:41.2712088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.88,230.99
2025-08-04T21:20:41.2866971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.88,231
2025-08-04T21:20:41.4742808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.88,231
2025-08-04T21:20:41.4899013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.88,231
2025-08-04T21:20:41.6616893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.88,231
2025-08-04T21:20:41.6929476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.88,231
2025-08-04T21:20:41.8648167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.88,231
2025-08-04T21:20:41.8803915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.88,231
2025-08-04T21:20:42.0678655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.88,231
2025-08-04T21:20:42.0833571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.88,230.99
2025-08-04T21:20:42.2709444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.87,230.99
2025-08-04T21:20:42.2866043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.87,230.98
2025-08-04T21:20:42.4740029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.86,230.98
2025-08-04T21:20:42.4896641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.86,230.97
2025-08-04T21:20:42.6614952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.85,230.97
2025-08-04T21:20:42.6927169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.85,230.96
2025-08-04T21:20:42.8646381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.84,230.96
2025-08-04T21:20:42.8800673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.84,230.95
2025-08-04T21:20:43.0677008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.82,230.95
2025-08-04T21:20:43.0831600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.82,230.93
2025-08-04T21:20:43.2707869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.8,230.93
2025-08-04T21:20:43.2864301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.8,230.91
2025-08-04T21:20:43.4739281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.78,230.91
2025-08-04T21:20:43.4894120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.78,230.89
2025-08-04T21:20:43.6613593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.76,230.89
2025-08-04T21:20:43.6924976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.76,230.87
2025-08-04T21:20:43.8643697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.74,230.87
2025-08-04T21:20:43.8956309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.74,230.85
2025-08-04T21:20:44.0675062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.72,230.85
2025-08-04T21:20:44.0831006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.72,230.82
2025-08-04T21:20:44.2705072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.7,230.82
2025-08-04T21:20:44.2861643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.7,230.8
2025-08-04T21:20:44.4736536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.67,230.8
2025-08-04T21:20:44.4892715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.67,230.78
2025-08-04T21:20:44.6611271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.65,230.78
2025-08-04T21:20:44.6923853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.65,230.75
2025-08-04T21:20:44.8669181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.62,230.75
2025-08-04T21:20:44.8824779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.62,230.72
2025-08-04T21:20:45.0699972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.58,230.72
2025-08-04T21:20:45.0855982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.58,230.68
2025-08-04T21:20:45.2730644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.53,230.68
2025-08-04T21:20:45.2885650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.53,230.63
2025-08-04T21:20:45.4604909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.48,230.63
2025-08-04T21:20:45.4916244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.48,230.58
2025-08-04T21:20:45.6636137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.42,230.58
2025-08-04T21:20:45.6995896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.42,230.52
2025-08-04T21:20:45.8667227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.37,230.52
2025-08-04T21:20:45.8823100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.37,230.46
2025-08-04T21:20:46.0698840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.31,230.46
2025-08-04T21:20:46.0852877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.31,230.4
2025-08-04T21:20:46.2728750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.26,230.4
2025-08-04T21:20:46.2885273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.26,230.36
2025-08-04T21:20:46.4604334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.23,230.36
2025-08-04T21:20:46.4915548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.23,230.32
2025-08-04T21:20:46.6634624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.2,230.32
2025-08-04T21:20:46.6946012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.2,230.3
2025-08-04T21:20:46.8665053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.19,230.3
2025-08-04T21:20:46.8855776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.19,230.28
2025-08-04T21:20:47.0695035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:47.0852161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.18,230.27
2025-08-04T21:20:47.2727001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:20:47.2882281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:20:47.4601598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:20:47.4913200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.17,230.28
2025-08-04T21:20:47.6631829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:47.6944317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:47.8662836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:47.8818593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:48.0761467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:48.0848208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:48.2725031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:48.2881285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:48.4599304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:48.4911146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:48.6630000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:48.6942312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.18,230.29
2025-08-04T21:20:48.8661345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.19,230.29
2025-08-04T21:20:48.8815810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.19,230.3
2025-08-04T21:20:49.0691550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.21,230.3
2025-08-04T21:20:49.0848226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-04T21:20:49.2722940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.23,230.31
2025-08-04T21:20:49.2878452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.23,230.34
2025-08-04T21:20:49.4597281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.27,230.34
2025-08-04T21:20:49.4909751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.27,230.38
2025-08-04T21:20:49.6627946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.31,230.38
2025-08-04T21:20:49.6940165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.31,230.42
2025-08-04T21:20:49.8658500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-04T21:20:49.8815548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.36,230.47
2025-08-04T21:20:50.0689939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-04T21:20:50.0845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.41,230.52
2025-08-04T21:20:50.2720979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.45,230.52
2025-08-04T21:20:50.2876769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.45,230.57
2025-08-04T21:20:50.4595373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-04T21:20:50.4908224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.5,230.61
2025-08-04T21:20:50.6626350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-04T21:20:50.6938207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.54,230.65
2025-08-04T21:20:50.8657475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.57,230.65
2025-08-04T21:20:50.8813036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.57,230.69
2025-08-04T21:20:51.0687948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.61,230.69
2025-08-04T21:20:51.0843453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.61,230.72
2025-08-04T21:20:51.2718389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.64,230.72
2025-08-04T21:20:51.2874704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.64,230.75
2025-08-04T21:20:51.4748927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.67,230.75
2025-08-04T21:20:51.4905395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.67,230.78
2025-08-04T21:20:51.6624982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.7,230.78
2025-08-04T21:20:51.6936221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.7,230.81
2025-08-04T21:20:51.8655056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.72,230.81
2025-08-04T21:20:51.8810307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.72,230.84
2025-08-04T21:20:52.0686368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.75,230.84
2025-08-04T21:20:52.0841814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.75,230.86
2025-08-04T21:20:52.2716270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.77,230.86
2025-08-04T21:20:52.2873228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.77,230.88
2025-08-04T21:20:52.4747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.78,230.88
2025-08-04T21:20:52.4903883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.78,230.89
2025-08-04T21:20:52.6621967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.78,230.89
2025-08-04T21:20:52.6934678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.78,230.89
2025-08-04T21:20:52.8652567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.77,230.89
2025-08-04T21:20:52.8808351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.77,230.88
2025-08-04T21:20:53.0683595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.76,230.88
2025-08-04T21:20:53.0838708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.76,230.87
2025-08-04T21:20:53.2714616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.73,230.87
2025-08-04T21:20:53.2871821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.73,230.83
2025-08-04T21:20:53.4745079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.69,230.83
2025-08-04T21:20:53.4901446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.69,230.8
2025-08-04T21:20:53.6620039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.65,230.8
2025-08-04T21:20:53.6932607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.65,230.75
2025-08-04T21:20:53.8685571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.6,230.75
2025-08-04T21:20:53.8841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.6,230.7
2025-08-04T21:20:54.0715956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.55,230.7
2025-08-04T21:20:54.0872104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.55,230.65
2025-08-04T21:20:54.2747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.51,230.65
2025-08-04T21:20:54.2903023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.51,230.61
2025-08-04T21:20:54.4621863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.48,230.61
2025-08-04T21:20:54.4933380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.48,230.58
2025-08-04T21:20:54.6651779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.45,230.58
2025-08-04T21:20:54.6808233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.45,230.55
2025-08-04T21:20:54.8683325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.42,230.55
2025-08-04T21:20:54.8838979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.42,230.52
2025-08-04T21:20:55.0713246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.4,230.52
2025-08-04T21:20:55.0869459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.4,230.5
2025-08-04T21:20:55.2744125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.38,230.5
2025-08-04T21:20:55.2900462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.38,230.48
2025-08-04T21:20:55.4619613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.36,230.48
2025-08-04T21:20:55.4931502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.36,230.46
2025-08-04T21:20:55.6650347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.34,230.46
2025-08-04T21:20:55.6805851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.34,230.44
2025-08-04T21:20:55.8681023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.32,230.44
2025-08-04T21:20:55.8836252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.32,230.42
2025-08-04T21:20:56.0711292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.3,230.42
2025-08-04T21:20:56.0866169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.3,230.4
2025-08-04T21:20:56.2742370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.28,230.4
2025-08-04T21:20:56.2897657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.28,230.38
2025-08-04T21:20:56.4617575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.26,230.38
2025-08-04T21:20:56.4929079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.26,230.36
2025-08-04T21:20:56.6647921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.25,230.36
2025-08-04T21:20:56.6803899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.25,230.34
2025-08-04T21:20:56.8679772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.23,230.34
2025-08-04T21:20:56.8835052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.23,230.33
2025-08-04T21:20:57.0709199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.22,230.33
2025-08-04T21:20:57.0865896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.22,230.32
2025-08-04T21:20:57.2740800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.21,230.32
2025-08-04T21:20:57.2896126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-04T21:20:57.4615957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-04T21:20:57.4927843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-04T21:20:57.6645837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:20:57.6958333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.2,230.3
2025-08-04T21:20:57.8677392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.2,230.3
2025-08-04T21:20:57.8833220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.2,230.3
2025-08-04T21:20:58.0707714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.19,230.3
2025-08-04T21:20:58.0863738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.19,230.3
2025-08-04T21:20:58.2738947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.19,230.3
2025-08-04T21:20:58.2894846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.19,230.29
2025-08-04T21:20:58.4613292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.18,230.29
2025-08-04T21:20:58.4925369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.18,230.29
2025-08-04T21:20:58.6643559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.18,230.29
2025-08-04T21:20:58.6956379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:58.8675093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.17,230.28
2025-08-04T21:20:58.8831616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:20:59.0705403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:20:59.0861942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:20:59.2737479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:20:59.2892312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.17,230.28
2025-08-04T21:20:59.4611074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-04T21:20:59.4924011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.18,230.29
2025-08-04T21:20:59.6642552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.2,230.29
2025-08-04T21:20:59.6954590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:20:59.8673882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.22,230.31
2025-08-04T21:20:59.8829096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.22,230.34
2025-08-04T21:21:00.0703984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.25,230.34
2025-08-04T21:21:00.0858864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.25,230.36
2025-08-04T21:21:00.2734403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.28,230.36
2025-08-04T21:21:00.2890823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.28,230.4
2025-08-04T21:21:00.4610451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.3,230.4
2025-08-04T21:21:00.4920982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.3,230.43
2025-08-04T21:21:00.6640253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.33,230.43
2025-08-04T21:21:00.6951992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.33,230.45
2025-08-04T21:21:00.8671346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.35,230.45
2025-08-04T21:21:00.8827163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.35,230.47
2025-08-04T21:21:01.0702215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.36,230.47
2025-08-04T21:21:01.0858023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.36,230.48
2025-08-04T21:21:01.2732170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.37,230.48
2025-08-04T21:21:01.2888993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.37,230.49
2025-08-04T21:21:01.4608047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.38,230.49
2025-08-04T21:21:01.4919419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.38,230.5
2025-08-04T21:21:01.6638279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.39,230.5
2025-08-04T21:21:01.6949066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.39,230.51
2025-08-04T21:21:01.8669185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.4,230.51
2025-08-04T21:21:01.8824999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.4,230.52
2025-08-04T21:21:02.0699974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.43,230.52
2025-08-04T21:21:02.0855449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.43,230.55
2025-08-04T21:21:02.2731273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.46,230.55
2025-08-04T21:21:02.2886287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.46,230.58
2025-08-04T21:21:02.4604983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-08-04T21:21:02.4917874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.51,230.63
2025-08-04T21:21:02.6636750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-08-04T21:21:02.6948516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.56,230.68
2025-08-04T21:21:02.8667477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-04T21:21:02.8824244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.63,230.75
2025-08-04T21:21:03.0698278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-04T21:21:03.0905460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.7,230.82
2025-08-04T21:21:03.2729387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.78,230.82
2025-08-04T21:21:03.2885063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.78,230.9
2025-08-04T21:21:03.4604975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-08-04T21:21:03.4914914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.87,230.98
2025-08-04T21:21:03.6633473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.94,230.98
2025-08-04T21:21:03.6947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.94,231.05
2025-08-04T21:21:03.8664488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-04T21:21:03.8820940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231,231.11
2025-08-04T21:21:04.0695797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-04T21:21:04.0851069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.05,231.16
2025-08-04T21:21:04.2726310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.08,231.16
2025-08-04T21:21:04.2882298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.08,231.18
2025-08-04T21:21:04.4601211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.08,231.18
2025-08-04T21:21:04.4913137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.08,231.18
2025-08-04T21:21:04.6632861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.07,231.18
2025-08-04T21:21:04.6944312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.07,231.17
2025-08-04T21:21:04.8662502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.03,231.17
2025-08-04T21:21:04.8819651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.03,231.13
2025-08-04T21:21:05.0693893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.98,231.13
2025-08-04T21:21:05.0849651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.98,231.07
2025-08-04T21:21:05.2724277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.92,231.07
2025-08-04T21:21:05.2879977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.92,231
2025-08-04T21:21:05.4599271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.84,231
2025-08-04T21:21:05.4911602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.84,230.93
2025-08-04T21:21:05.6630628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.76,230.93
2025-08-04T21:21:05.6942471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.76,230.85
2025-08-04T21:21:05.8660685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.69,230.85
2025-08-04T21:21:05.8817172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.69,230.77
2025-08-04T21:21:06.0691620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.62,230.77
2025-08-04T21:21:06.0847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.62,230.7
2025-08-04T21:21:06.2722868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.56,230.7
2025-08-04T21:21:06.2878680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.56,230.64
2025-08-04T21:21:06.4753846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.5,230.64
2025-08-04T21:21:06.4909766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.5,230.58
2025-08-04T21:21:06.6627656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.45,230.58
2025-08-04T21:21:06.6941231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.45,230.53
2025-08-04T21:21:06.8659442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.4,230.53
2025-08-04T21:21:06.8815679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.4,230.49
2025-08-04T21:21:07.0690465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.35,230.49
2025-08-04T21:21:07.0845885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.35,230.44
2025-08-04T21:21:07.2720739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.31,230.44
2025-08-04T21:21:07.2876356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.31,230.4
2025-08-04T21:21:07.4752186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.28,230.4
2025-08-04T21:21:07.4907521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.28,230.37
2025-08-04T21:21:07.6626580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.25,230.37
2025-08-04T21:21:07.6938704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.25,230.35
2025-08-04T21:21:07.8656330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.24,230.35
2025-08-04T21:21:07.8814277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.24,230.34
2025-08-04T21:21:08.0687653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.23,230.34
2025-08-04T21:21:08.0843529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.23,230.34
2025-08-04T21:21:08.2718475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.25,230.34
2025-08-04T21:21:08.2874457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.25,230.35
2025-08-04T21:21:08.4749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.27,230.35
2025-08-04T21:21:08.4905455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.27,230.38
2025-08-04T21:21:08.6624333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.3,230.38
2025-08-04T21:21:08.6937364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.3,230.41
2025-08-04T21:21:08.8655738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.34,230.41
2025-08-04T21:21:08.8810464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.34,230.46
2025-08-04T21:21:09.0685663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.38,230.46
2025-08-04T21:21:09.0842051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.38,230.5
2025-08-04T21:21:09.2716805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.42,230.5
2025-08-04T21:21:09.2872323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.42,230.54
2025-08-04T21:21:09.4748343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.46,230.54
2025-08-04T21:21:09.4903639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.46,230.58
2025-08-04T21:21:09.6622160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.5,230.58
2025-08-04T21:21:09.6934946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.5,230.62
2025-08-04T21:21:09.8653618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.52,230.62
2025-08-04T21:21:09.8808926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.52,230.65
2025-08-04T21:21:10.0683908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.55,230.65
2025-08-04T21:21:10.0838643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.55,230.67
2025-08-04T21:21:10.2714299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.56,230.67
2025-08-04T21:21:10.2871113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.56,230.68
2025-08-04T21:21:10.4745445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.56,230.68
2025-08-04T21:21:10.4901720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.56,230.68
2025-08-04T21:21:10.6621472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.56,230.68
2025-08-04T21:21:10.6932609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.56,230.68
2025-08-04T21:21:10.8651224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.55,230.68
2025-08-04T21:21:10.8806397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.55,230.67
2025-08-04T21:21:11.0682493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.54,230.67
2025-08-04T21:21:11.0836648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.54,230.65
2025-08-04T21:21:11.2712466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.52,230.65
2025-08-04T21:21:11.2868646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.52,230.64
2025-08-04T21:21:11.4743983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.5,230.64
2025-08-04T21:21:11.4898903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.5,230.62
2025-08-04T21:21:11.6618111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.49,230.62
2025-08-04T21:21:11.6930597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.49,230.6
2025-08-04T21:21:11.8648458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.48,230.6
2025-08-04T21:21:11.8805481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.48,230.59
2025-08-04T21:21:12.0679940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.47,230.59
2025-08-04T21:21:12.0836290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.47,230.58
2025-08-04T21:21:12.2710765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.47,230.58
2025-08-04T21:21:12.2866996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.47,230.58
2025-08-04T21:21:12.4742229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.48,230.58
2025-08-04T21:21:12.4897548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.48,230.59
2025-08-04T21:21:12.6615700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.5,230.59
2025-08-04T21:21:12.6928485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.5,230.61
2025-08-04T21:21:12.8647135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.52,230.61
2025-08-04T21:21:12.8958970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.52,230.63
2025-08-04T21:21:13.0678247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-08-04T21:21:13.0833684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.56,230.67
2025-08-04T21:21:13.2708903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-04T21:21:13.2864258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.6,230.7
2025-08-04T21:21:13.4739245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.63,230.7
2025-08-04T21:21:13.4894900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.63,230.74
2025-08-04T21:21:13.6614320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.67,230.74
2025-08-04T21:21:13.6926890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.67,230.77
2025-08-04T21:21:13.8645044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.69,230.77
2025-08-04T21:21:13.8957047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.69,230.8
2025-08-04T21:21:14.0692836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.72,230.8
2025-08-04T21:21:14.0832250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.72,230.82
2025-08-04T21:21:14.2706489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.73,230.82
2025-08-04T21:21:14.2862913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.73,230.83
2025-08-04T21:21:14.4737374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.75,230.83
2025-08-04T21:21:14.4894063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.75,230.85
2025-08-04T21:21:14.6612893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.76,230.85
2025-08-04T21:21:14.6925211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.76,230.86
2025-08-04T21:21:14.8643274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.77,230.86
2025-08-04T21:21:14.8954847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.77,230.87
2025-08-04T21:21:15.0673994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.78,230.87
2025-08-04T21:21:15.0830313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.78,230.89
2025-08-04T21:21:15.2705009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.81,230.89
2025-08-04T21:21:15.2861262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.81,230.91
2025-08-04T21:21:15.4735759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.84,230.91
2025-08-04T21:21:15.4891482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.84,230.95
2025-08-04T21:21:15.6610628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.88,230.95
2025-08-04T21:21:15.6922484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.88,230.99
2025-08-04T21:21:15.8641113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-04T21:21:15.8952825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.93,231.04
2025-08-04T21:21:16.0672265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-04T21:21:16.0827133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.98,231.09
2025-08-04T21:21:16.2703412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-08-04T21:21:16.2858977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.03,231.14
2025-08-04T21:21:16.4733489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.07,231.14
2025-08-04T21:21:16.4890225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.07,231.18
2025-08-04T21:21:16.6609012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.1,231.18
2025-08-04T21:21:16.6920778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.1,231.21
2025-08-04T21:21:16.8638744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.11,231.21
2025-08-04T21:21:16.8951150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.11,231.22
2025-08-04T21:21:17.0670218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.1,231.22
2025-08-04T21:21:17.0825304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.1,231.21
2025-08-04T21:21:17.2701405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.07,231.21
2025-08-04T21:21:17.2856167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.07,231.18
2025-08-04T21:21:17.4732247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.02,231.18
2025-08-04T21:21:17.4887420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.02,231.13
2025-08-04T21:21:17.6606222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.96,231.13
2025-08-04T21:21:17.6957460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.96,231.07
2025-08-04T21:21:17.8637197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.9,231.07
2025-08-04T21:21:17.8948888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.9,231
2025-08-04T21:21:18.0667553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.83,231
2025-08-04T21:21:18.0823621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.83,230.93
2025-08-04T21:21:18.2699234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.76,230.93
2025-08-04T21:21:18.2854592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.76,230.86
2025-08-04T21:21:18.4729849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.69,230.86
2025-08-04T21:21:18.4884560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.69,230.79
2025-08-04T21:21:18.6603949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.63,230.79
2025-08-04T21:21:18.6916298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.63,230.73
2025-08-04T21:21:18.8662297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.57,230.73
2025-08-04T21:21:18.8819061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.57,230.67
2025-08-04T21:21:19.0693846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.52,230.67
2025-08-04T21:21:19.0848142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.52,230.62
2025-08-04T21:21:19.2724722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.48,230.62
2025-08-04T21:21:19.2880964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.48,230.58
2025-08-04T21:21:19.4600559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.46,230.58
2025-08-04T21:21:19.4912214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.46,230.56
2025-08-04T21:21:19.6630782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.44,230.56
2025-08-04T21:21:19.6942775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.44,230.55
2025-08-04T21:21:19.8660765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.44,230.55
2025-08-04T21:21:19.8817592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.44,230.55
2025-08-04T21:21:20.0691784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.45,230.55
2025-08-04T21:21:20.0846692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.45,230.56
2025-08-04T21:21:20.2723348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.48,230.56
2025-08-04T21:21:20.2878395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.48,230.59
2025-08-04T21:21:20.4753245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-04T21:21:20.4908979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.53,230.64
2025-08-04T21:21:20.6628205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-04T21:21:20.6940326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.58,230.69
2025-08-04T21:21:20.8659705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-08-04T21:21:20.8814876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.65,230.76
2025-08-04T21:21:21.0690216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-04T21:21:21.0846667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.71,230.83
2025-08-04T21:21:21.2720888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-04T21:21:21.2876522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.78,230.89
2025-08-04T21:21:21.4751462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-04T21:21:21.4906885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.84,230.95
2025-08-04T21:21:21.6625768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-04T21:21:21.6939049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.89,231.01
2025-08-04T21:21:21.8656716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.94,231.01
2025-08-04T21:21:21.8812519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.94,231.05
2025-08-04T21:21:22.0687577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.97,231.05
2025-08-04T21:21:22.0843109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.97,231.08
2025-08-04T21:21:22.2718382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231,231.08
2025-08-04T21:21:22.2873916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231,231.11
2025-08-04T21:21:22.4749402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.01,231.11
2025-08-04T21:21:22.4904746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.01,231.12
2025-08-04T21:21:22.6624403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.02,231.12
2025-08-04T21:21:22.6936766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.02,231.13
2025-08-04T21:21:22.8654894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.02,231.13
2025-08-04T21:21:22.8811879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.02,231.14
2025-08-04T21:21:23.0686169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.02,231.14
2025-08-04T21:21:23.0851828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.02,231.14
2025-08-04T21:21:23.2716641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.02,231.14
2025-08-04T21:21:23.2872998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.02,231.13
2025-08-04T21:21:23.4747569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.01,231.13
2025-08-04T21:21:23.4904010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.01,231.12
2025-08-04T21:21:23.6622475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231,231.12
2025-08-04T21:21:23.6934719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231,231.11
2025-08-04T21:21:23.8653056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.98,231.11
2025-08-04T21:21:23.8809205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.98,231.09
2025-08-04T21:21:24.0683835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.96,231.09
2025-08-04T21:21:24.0840205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.96,231.06
2025-08-04T21:21:24.2714591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.93,231.06
2025-08-04T21:21:24.2870879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.93,231.04
2025-08-04T21:21:24.4745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.9,231.04
2025-08-04T21:21:24.4902426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.9,231.01
2025-08-04T21:21:24.6620067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.87,231.01
2025-08-04T21:21:24.6993619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.87,230.98
2025-08-04T21:21:24.8651129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.84,230.98
2025-08-04T21:21:24.8807171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.84,230.95
2025-08-04T21:21:25.0682082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.81,230.95
2025-08-04T21:21:25.0837847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.81,230.92
2025-08-04T21:21:25.2712740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.79,230.92
2025-08-04T21:21:25.2869234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.79,230.9
2025-08-04T21:21:25.4743811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.78,230.9
2025-08-04T21:21:25.4957948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.78,230.88
2025-08-04T21:21:25.6618314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.77,230.88
2025-08-04T21:21:25.6930451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.77,230.88
2025-08-04T21:21:25.8649055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.77,230.88
2025-08-04T21:21:25.8961901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.77,230.88
2025-08-04T21:21:26.0679909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.78,230.88
2025-08-04T21:21:26.0836639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.78,230.89
2025-08-04T21:21:26.2710622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.8,230.89
2025-08-04T21:21:26.2867446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.8,230.91
2025-08-04T21:21:26.4741705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.82,230.91
2025-08-04T21:21:26.4897596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.82,230.93
2025-08-04T21:21:26.6616188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.84,230.93
2025-08-04T21:21:26.6928931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.84,230.95
2025-08-04T21:21:26.8646950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.87,230.95
2025-08-04T21:21:26.8959403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.87,230.98
2025-08-04T21:21:27.0678049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.89,230.98
2025-08-04T21:21:27.0834147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.89,231
2025-08-04T21:21:27.2709480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.92,231
2025-08-04T21:21:27.2865212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.92,231.03
2025-08-04T21:21:27.4739772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.95,231.03
2025-08-04T21:21:27.4896244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.95,231.06
2025-08-04T21:21:27.6614551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.99,231.06
2025-08-04T21:21:27.6927253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.99,231.1
2025-08-04T21:21:27.8644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.02,231.1
2025-08-04T21:21:27.8957356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.02,231.13
2025-08-04T21:21:28.0674987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.05,231.13
2025-08-04T21:21:28.0831448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.05,231.17
2025-08-04T21:21:28.2707394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.09,231.17
2025-08-04T21:21:28.2863329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.09,231.2
2025-08-04T21:21:28.4737629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.12,231.2
2025-08-04T21:21:28.4894086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.12,231.24
2025-08-04T21:21:28.6612387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.15,231.24
2025-08-04T21:21:28.6923339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.15,231.27
2025-08-04T21:21:28.8642897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.18,231.27
2025-08-04T21:21:28.8955586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.18,231.3
2025-08-04T21:21:29.0673702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.21,231.3
2025-08-04T21:21:29.0830189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.21,231.32
2025-08-04T21:21:29.2704163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.22,231.32
2025-08-04T21:21:29.2859509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.22,231.34
2025-08-04T21:21:29.4736214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.24,231.34
2025-08-04T21:21:29.4891671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.24,231.36
2025-08-04T21:21:29.6610909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.25,231.36
2025-08-04T21:21:29.6923288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.25,231.37
2025-08-04T21:21:29.8640123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.26,231.37
2025-08-04T21:21:29.8952923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.26,231.37
2025-08-04T21:21:30.0671623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.26,231.37
2025-08-04T21:21:30.0827566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.26,231.38
2025-08-04T21:21:30.2703989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.26,231.38
2025-08-04T21:21:30.2859595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.26,231.37
2025-08-04T21:21:30.4733403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.25,231.37
2025-08-04T21:21:30.4890071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.25,231.37
2025-08-04T21:21:30.6608219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.24,231.37
2025-08-04T21:21:30.6992831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:21:30.8639131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.23,231.35
2025-08-04T21:21:30.8951607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.23,231.34
2025-08-04T21:21:31.0669917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.21,231.34
2025-08-04T21:21:31.0826344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.21,231.32
2025-08-04T21:21:31.2700539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.19,231.32
2025-08-04T21:21:31.2856952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.19,231.3
2025-08-04T21:21:31.4731595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.16,231.3
2025-08-04T21:21:31.4887815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.16,231.27
2025-08-04T21:21:31.6606022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.14,231.27
2025-08-04T21:21:31.6918100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.14,231.25
2025-08-04T21:21:31.8637851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.12,231.25
2025-08-04T21:21:31.8949294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.12,231.22
2025-08-04T21:21:32.0667610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.09,231.22
2025-08-04T21:21:32.0823844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.09,231.2
2025-08-04T21:21:32.2699151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.07,231.2
2025-08-04T21:21:32.2855152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.07,231.17
2025-08-04T21:21:32.4729452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.04,231.17
2025-08-04T21:21:32.4886024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.04,231.13
2025-08-04T21:21:32.6605451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231,231.13
2025-08-04T21:21:32.6916780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231,231.1
2025-08-04T21:21:32.8634739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.96,231.1
2025-08-04T21:21:32.8947147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.96,231.06
2025-08-04T21:21:33.0666007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.92,231.06
2025-08-04T21:21:33.0821241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.92,231.01
2025-08-04T21:21:33.2697160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.88,231.01
2025-08-04T21:21:33.2853106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.88,230.97
2025-08-04T21:21:33.4728123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.83,230.97
2025-08-04T21:21:33.4884230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.83,230.92
2025-08-04T21:21:33.6602223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.79,230.92
2025-08-04T21:21:33.6914400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.79,230.88
2025-08-04T21:21:33.8632650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.75,230.88
2025-08-04T21:21:33.8943662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.75,230.84
2025-08-04T21:21:34.0663232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.72,230.84
2025-08-04T21:21:34.0820225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.72,230.81
2025-08-04T21:21:34.2694830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.69,230.81
2025-08-04T21:21:34.2850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.69,230.79
2025-08-04T21:21:34.4725063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.68,230.79
2025-08-04T21:21:34.4882223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.68,230.77
2025-08-04T21:21:34.6756275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.67,230.77
2025-08-04T21:21:34.6912620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.67,230.76
2025-08-04T21:21:34.8632285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-04T21:21:34.8943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-04T21:21:35.0662529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-04T21:21:35.0818525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-04T21:21:35.2693241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-04T21:21:35.2848984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-04T21:21:35.4723695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-04T21:21:35.4879788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-04T21:21:35.6754513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-04T21:21:35.6910111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-04T21:21:35.8628576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-04T21:21:35.8941907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-04T21:21:36.0659850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-04T21:21:36.0815420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-04T21:21:36.2690954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.65,230.76
2025-08-04T21:21:36.2846553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.65,230.76
2025-08-04T21:21:36.4721866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.64,230.76
2025-08-04T21:21:36.4878007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.64,230.75
2025-08-04T21:21:36.6752339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.64,230.75
2025-08-04T21:21:36.6909057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.64,230.75
2025-08-04T21:21:36.8627996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.63,230.75
2025-08-04T21:21:36.8939279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.63,230.74
2025-08-04T21:21:37.0655908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.63,230.74
2025-08-04T21:21:37.0813886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.63,230.74
2025-08-04T21:21:37.2688533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.62,230.74
2025-08-04T21:21:37.2845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.62,230.73
2025-08-04T21:21:37.4720978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.61,230.73
2025-08-04T21:21:37.4875829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.61,230.72
2025-08-04T21:21:37.6750452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.6,230.72
2025-08-04T21:21:37.6906631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.6,230.71
2025-08-04T21:21:37.8624774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.58,230.71
2025-08-04T21:21:37.8936811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.58,230.69
2025-08-04T21:21:38.0656180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.56,230.69
2025-08-04T21:21:38.0811874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.56,230.67
2025-08-04T21:21:38.2686804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.54,230.67
2025-08-04T21:21:38.2844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.54,230.66
2025-08-04T21:21:38.4717223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.53,230.66
2025-08-04T21:21:38.4874100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.53,230.64
2025-08-04T21:21:38.6748771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.52,230.64
2025-08-04T21:21:38.6903967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.52,230.63
2025-08-04T21:21:38.8622942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.52,230.63
2025-08-04T21:21:38.8934826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.52,230.63
2025-08-04T21:21:39.0653902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.53,230.63
2025-08-04T21:21:39.0809693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.53,230.65
2025-08-04T21:21:39.2684582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.55,230.65
2025-08-04T21:21:39.2841078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.55,230.67
2025-08-04T21:21:39.4715413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.59,230.67
2025-08-04T21:21:39.4871404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.59,230.7
2025-08-04T21:21:39.6745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.63,230.7
2025-08-04T21:21:39.6902491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.63,230.75
2025-08-04T21:21:39.8622082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-04T21:21:39.8933759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.69,230.81
2025-08-04T21:21:40.0651648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-04T21:21:40.0964450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.75,230.87
2025-08-04T21:21:40.2683030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-04T21:21:40.2838639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.81,230.93
2025-08-04T21:21:40.4713617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-04T21:21:40.4870427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.88,230.99
2025-08-04T21:21:40.6744479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-04T21:21:40.6901098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.93,231.05
2025-08-04T21:21:40.8619080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-04T21:21:40.8931299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.99,231.1
2025-08-04T21:21:41.0650089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.03,231.1
2025-08-04T21:21:41.0962007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.03,231.14
2025-08-04T21:21:41.2680719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.06,231.14
2025-08-04T21:21:41.2837293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.06,231.18
2025-08-04T21:21:41.4711266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.09,231.18
2025-08-04T21:21:41.4867970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.09,231.2
2025-08-04T21:21:41.6742630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.11,231.2
2025-08-04T21:21:41.6899049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.11,231.21
2025-08-04T21:21:41.8617509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.11,231.21
2025-08-04T21:21:41.8927335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.11,231.22
2025-08-04T21:21:42.0648018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.11,231.22
2025-08-04T21:21:42.0960386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.11,231.22
2025-08-04T21:21:42.2679750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.1,231.22
2025-08-04T21:21:42.2835185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.1,231.21
2025-08-04T21:21:42.4709836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.08,231.21
2025-08-04T21:21:42.4865990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.08,231.18
2025-08-04T21:21:42.6741056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.05,231.18
2025-08-04T21:21:42.6895719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.05,231.15
2025-08-04T21:21:42.8615385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.01,231.15
2025-08-04T21:21:42.8928018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.01,231.11
2025-08-04T21:21:43.0645565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.95,231.11
2025-08-04T21:21:43.0958900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.95,231.05
2025-08-04T21:21:43.2677108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.89,231.05
2025-08-04T21:21:43.2833296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.89,230.98
2025-08-04T21:21:43.4707541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.82,230.98
2025-08-04T21:21:43.4864015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.82,230.91
2025-08-04T21:21:43.6738733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.75,230.91
2025-08-04T21:21:43.6895351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.75,230.84
2025-08-04T21:21:43.8613750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.68,230.84
2025-08-04T21:21:43.8924780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.68,230.78
2025-08-04T21:21:44.0644619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.63,230.78
2025-08-04T21:21:44.0956610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.63,230.73
2025-08-04T21:21:44.2675114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.6,230.73
2025-08-04T21:21:44.2831056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.6,230.69
2025-08-04T21:21:44.4705496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.58,230.69
2025-08-04T21:21:44.4861879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.58,230.68
2025-08-04T21:21:44.6736520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.58,230.68
2025-08-04T21:21:44.6892691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.58,230.68
2025-08-04T21:21:44.8611170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.58,230.68
2025-08-04T21:21:44.8923570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.58,230.69
2025-08-04T21:21:45.0642030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.6,230.69
2025-08-04T21:21:45.0954404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.6,230.7
2025-08-04T21:21:45.2672926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.62,230.7
2025-08-04T21:21:45.2829270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.62,230.72
2025-08-04T21:21:45.4703851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.63,230.72
2025-08-04T21:21:45.4860214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.63,230.74
2025-08-04T21:21:45.6734688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.64,230.74
2025-08-04T21:21:45.6932646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.64,230.74
2025-08-04T21:21:45.8609280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.63,230.74
2025-08-04T21:21:45.8921556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.63,230.74
2025-08-04T21:21:46.0639800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.62,230.74
2025-08-04T21:21:46.0952252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.62,230.72
2025-08-04T21:21:46.2671061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.6,230.72
2025-08-04T21:21:46.2827383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.6,230.7
2025-08-04T21:21:46.4702591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.57,230.7
2025-08-04T21:21:46.4857503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.57,230.68
2025-08-04T21:21:46.6732955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.54,230.68
2025-08-04T21:21:46.6888186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.54,230.65
2025-08-04T21:21:46.8639956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.51,230.65
2025-08-04T21:21:46.8950874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.51,230.62
2025-08-04T21:21:47.0669522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.49,230.62
2025-08-04T21:21:47.0827262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.49,230.59
2025-08-04T21:21:47.2701550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.46,230.59
2025-08-04T21:21:47.2857412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.46,230.57
2025-08-04T21:21:47.4732209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.44,230.57
2025-08-04T21:21:47.4888444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.44,230.55
2025-08-04T21:21:47.6606674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.42,230.55
2025-08-04T21:21:47.6919349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.42,230.53
2025-08-04T21:21:47.8637055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.41,230.53
2025-08-04T21:21:47.8949994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.41,230.52
2025-08-04T21:21:48.0669454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.41,230.52
2025-08-04T21:21:48.0824110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.41,230.52
2025-08-04T21:21:48.2699065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.41,230.52
2025-08-04T21:21:48.2854707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.41,230.52
2025-08-04T21:21:48.4730867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.41,230.52
2025-08-04T21:21:48.4885506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.41,230.52
2025-08-04T21:21:48.6605830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.42,230.52
2025-08-04T21:21:48.6916608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.42,230.53
2025-08-04T21:21:48.8635923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.43,230.53
2025-08-04T21:21:48.8947580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.43,230.54
2025-08-04T21:21:49.0666181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.44,230.54
2025-08-04T21:21:49.0822129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.44,230.55
2025-08-04T21:21:49.2697271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.45,230.55
2025-08-04T21:21:49.2853887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.45,230.56
2025-08-04T21:21:49.4727487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.46,230.56
2025-08-04T21:21:49.4884194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.46,230.58
2025-08-04T21:21:49.6758434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.48,230.58
2025-08-04T21:21:49.6914719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.48,230.59
2025-08-04T21:21:49.8634046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.5,230.59
2025-08-04T21:21:49.8945894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.5,230.61
2025-08-04T21:21:50.0664198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.51,230.61
2025-08-04T21:21:50.0820396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.51,230.62
2025-08-04T21:21:50.2695278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.52,230.62
2025-08-04T21:21:50.2851101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.52,230.63
2025-08-04T21:21:50.4726098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.53,230.63
2025-08-04T21:21:50.4881974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.53,230.64
2025-08-04T21:21:50.6757012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.53,230.64
2025-08-04T21:21:50.6911984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.53,230.64
2025-08-04T21:21:50.8631376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.53,230.64
2025-08-04T21:21:50.8943841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.53,230.63
2025-08-04T21:21:51.0662809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.51,230.63
2025-08-04T21:21:51.0818391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.51,230.62
2025-08-04T21:21:51.2693121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.5,230.62
2025-08-04T21:21:51.2848475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.5,230.6
2025-08-04T21:21:51.4723599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.48,230.6
2025-08-04T21:21:51.4878329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.48,230.57
2025-08-04T21:21:51.6754552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.45,230.57
2025-08-04T21:21:51.6910542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.45,230.55
2025-08-04T21:21:51.8629641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.43,230.55
2025-08-04T21:21:51.8941603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.43,230.52
2025-08-04T21:21:52.0660028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.4,230.52
2025-08-04T21:21:52.0816212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.4,230.5
2025-08-04T21:21:52.2691328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.37,230.5
2025-08-04T21:21:52.2847638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.37,230.47
2025-08-04T21:21:52.4722344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.34,230.47
2025-08-04T21:21:52.4878389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.34,230.44
2025-08-04T21:21:52.6752889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.31,230.44
2025-08-04T21:21:52.6908949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.31,230.41
2025-08-04T21:21:52.8627778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.28,230.41
2025-08-04T21:21:52.8939569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.28,230.38
2025-08-04T21:21:53.0658729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.25,230.38
2025-08-04T21:21:53.0814193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.25,230.35
2025-08-04T21:21:53.2689714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.23,230.35
2025-08-04T21:21:53.2844658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.23,230.32
2025-08-04T21:21:53.4720651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.21,230.32
2025-08-04T21:21:53.4876628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-04T21:21:53.6751591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:21:53.6907084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:21:53.8682326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-04T21:21:53.8837684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.21,230.32
2025-08-04T21:21:54.0713284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.23,230.32
2025-08-04T21:21:54.0868863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.23,230.34
2025-08-04T21:21:54.2744303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.26,230.34
2025-08-04T21:21:54.2899302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.26,230.37
2025-08-04T21:21:54.4618444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-04T21:21:54.4929704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.31,230.42
2025-08-04T21:21:54.6649645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.35,230.42
2025-08-04T21:21:54.6961842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.35,230.47
2025-08-04T21:21:54.8680928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-04T21:21:54.8836126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.41,230.52
2025-08-04T21:21:55.0711334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-04T21:21:55.0866756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.46,230.57
2025-08-04T21:21:55.2741633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-04T21:21:55.2897894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.5,230.62
2025-08-04T21:21:55.4616885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.54,230.62
2025-08-04T21:21:55.4928578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.54,230.66
2025-08-04T21:21:55.6648156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.58,230.66
2025-08-04T21:21:55.6959002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.58,230.7
2025-08-04T21:21:55.8678510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.62,230.7
2025-08-04T21:21:55.8833888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.62,230.74
2025-08-04T21:21:56.0708965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.65,230.74
2025-08-04T21:21:56.0864632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.65,230.77
2025-08-04T21:21:56.2739717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.68,230.77
2025-08-04T21:21:56.2895626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.68,230.8
2025-08-04T21:21:56.4615113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.7,230.8
2025-08-04T21:21:56.4926254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.7,230.82
2025-08-04T21:21:56.6645223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.72,230.82
2025-08-04T21:21:56.6957511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.72,230.84
2025-08-04T21:21:56.8675952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.73,230.84
2025-08-04T21:21:56.8831721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.73,230.85
2025-08-04T21:21:57.0707525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.73,230.85
2025-08-04T21:21:57.0861914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.73,230.85
2025-08-04T21:21:57.2737821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.72,230.85
2025-08-04T21:21:57.2893318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.72,230.83
2025-08-04T21:21:57.4612329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.7,230.83
2025-08-04T21:21:57.4925953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.7,230.81
2025-08-04T21:21:57.6643046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.68,230.81
2025-08-04T21:21:57.6955785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.68,230.79
2025-08-04T21:21:57.8674366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.65,230.79
2025-08-04T21:21:57.8830658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.65,230.76
2025-08-04T21:21:58.0705149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.62,230.76
2025-08-04T21:21:58.0859932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.62,230.73
2025-08-04T21:21:58.2736659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.59,230.73
2025-08-04T21:21:58.2892008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.59,230.7
2025-08-04T21:21:58.4610610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.57,230.7
2025-08-04T21:21:58.4923375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.57,230.67
2025-08-04T21:21:58.6641796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.55,230.67
2025-08-04T21:21:58.6953459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.55,230.65
2025-08-04T21:21:58.8671717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.53,230.65
2025-08-04T21:21:58.8828669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.53,230.63
2025-08-04T21:21:59.0703046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.52,230.63
2025-08-04T21:21:59.0859061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.52,230.62
2025-08-04T21:21:59.2733426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.5,230.62
2025-08-04T21:21:59.2889670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.5,230.6
2025-08-04T21:21:59.4608660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.49,230.6
2025-08-04T21:21:59.4920888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.49,230.59
2025-08-04T21:21:59.6639325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.47,230.59
2025-08-04T21:21:59.6951404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.47,230.57
2025-08-04T21:21:59.8670092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.45,230.57
2025-08-04T21:21:59.8883083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.45,230.55
2025-08-04T21:22:00.0700971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.43,230.55
2025-08-04T21:22:00.0857102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.43,230.52
2025-08-04T21:22:00.2731904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.4,230.52
2025-08-04T21:22:00.2887921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.4,230.49
2025-08-04T21:22:00.4606497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.37,230.49
2025-08-04T21:22:00.4918447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.37,230.46
2025-08-04T21:22:00.6638352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.34,230.46
2025-08-04T21:22:00.6949236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.34,230.43
2025-08-04T21:22:00.8668724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.31,230.43
2025-08-04T21:22:00.8824245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.31,230.4
2025-08-04T21:22:01.0698359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.28,230.4
2025-08-04T21:22:01.0854090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.28,230.37
2025-08-04T21:22:01.2730963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.25,230.37
2025-08-04T21:22:01.2886008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.25,230.35
2025-08-04T21:22:01.4760899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.23,230.35
2025-08-04T21:22:01.4916364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.23,230.33
2025-08-04T21:22:01.6635731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.21,230.33
2025-08-04T21:22:01.6947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.21,230.3
2025-08-04T21:22:01.8666758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.19,230.3
2025-08-04T21:22:01.8822018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.19,230.28
2025-08-04T21:22:02.0697099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.17,230.28
2025-08-04T21:22:02.0853142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:22:02.2727960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.15,230.27
2025-08-04T21:22:02.2883477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.15,230.25
2025-08-04T21:22:02.4758624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.13,230.25
2025-08-04T21:22:02.4915180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.13,230.23
2025-08-04T21:22:02.6633519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.11,230.23
2025-08-04T21:22:02.6945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.11,230.21
2025-08-04T21:22:02.8664144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.1,230.21
2025-08-04T21:22:02.8819505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.1,230.19
2025-08-04T21:22:03.0755642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.08,230.19
2025-08-04T21:22:03.0851246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.08,230.18
2025-08-04T21:22:03.2726503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.06,230.18
2025-08-04T21:22:03.2881739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.06,230.16
2025-08-04T21:22:03.4757189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.05,230.16
2025-08-04T21:22:03.4912486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.05,230.15
2025-08-04T21:22:03.6631302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.04,230.15
2025-08-04T21:22:03.6943508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.04,230.14
2025-08-04T21:22:03.8661896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.04,230.14
2025-08-04T21:22:03.8818071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.04,230.14
2025-08-04T21:22:04.0692934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.04,230.14
2025-08-04T21:22:04.0848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.04,230.15
2025-08-04T21:22:04.2723903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.06,230.15
2025-08-04T21:22:04.2879927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.06,230.16
2025-08-04T21:22:04.4754539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.08,230.16
2025-08-04T21:22:04.4911649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.08,230.19
2025-08-04T21:22:04.6629595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.11,230.19
2025-08-04T21:22:04.6941671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.11,230.22
2025-08-04T21:22:04.8660290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.14,230.22
2025-08-04T21:22:04.8816366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.14,230.25
2025-08-04T21:22:05.0691023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.17,230.25
2025-08-04T21:22:05.0846781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.17,230.28
2025-08-04T21:22:05.2722694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.2,230.28
2025-08-04T21:22:05.2922507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:22:05.4753268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.22,230.31
2025-08-04T21:22:05.4910131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.22,230.33
2025-08-04T21:22:05.6627423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.23,230.33
2025-08-04T21:22:05.6939171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.23,230.35
2025-08-04T21:22:05.8657499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.23,230.35
2025-08-04T21:22:05.8814341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.23,230.35
2025-08-04T21:22:06.0687775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.23,230.35
2025-08-04T21:22:06.0845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.23,230.34
2025-08-04T21:22:06.2719880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.22,230.34
2025-08-04T21:22:06.2875939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.22,230.33
2025-08-04T21:22:06.4750707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.21,230.33
2025-08-04T21:22:06.4907088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.21,230.32
2025-08-04T21:22:06.6625653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.19,230.32
2025-08-04T21:22:06.6937368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.19,230.31
2025-08-04T21:22:06.8656749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.19,230.31
2025-08-04T21:22:06.8812469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.19,230.3
2025-08-04T21:22:07.0685979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.18,230.3
2025-08-04T21:22:07.0843243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.18,230.29
2025-08-04T21:22:07.2718421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.17,230.29
2025-08-04T21:22:07.2873602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.17,230.29
2025-08-04T21:22:07.4749485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.17,230.29
2025-08-04T21:22:07.4904339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.17,230.28
2025-08-04T21:22:07.6623675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.16,230.28
2025-08-04T21:22:07.6935264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.16,230.28
2025-08-04T21:22:07.8655079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.16,230.28
2025-08-04T21:22:07.8966630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.16,230.28
2025-08-04T21:22:08.0685207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.16,230.28
2025-08-04T21:22:08.0840689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.16,230.27
2025-08-04T21:22:08.2716055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.16,230.27
2025-08-04T21:22:08.2871430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.16,230.27
2025-08-04T21:22:08.4746231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.15,230.27
2025-08-04T21:22:08.4902653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.15,230.27
2025-08-04T21:22:08.6621561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.15,230.27
2025-08-04T21:22:08.6933612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.15,230.26
2025-08-04T21:22:08.8652324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.14,230.26
2025-08-04T21:22:08.8963212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.14,230.25
2025-08-04T21:22:09.0682822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.14,230.25
2025-08-04T21:22:09.0839115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.14,230.24
2025-08-04T21:22:09.2714122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-04T21:22:09.2869156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.13,230.23
2025-08-04T21:22:09.4744361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.12,230.23
2025-08-04T21:22:09.4900762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.12,230.22
2025-08-04T21:22:09.6619393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.11,230.22
2025-08-04T21:22:09.6931471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.11,230.21
2025-08-04T21:22:09.8649783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.1,230.21
2025-08-04T21:22:09.8962793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.1,230.2
2025-08-04T21:22:10.0681335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.1,230.2
2025-08-04T21:22:10.0836898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.1,230.2
2025-08-04T21:22:10.2711852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.11,230.2
2025-08-04T21:22:10.2868631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.11,230.21
2025-08-04T21:22:10.4742872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.12,230.21
2025-08-04T21:22:10.4898307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.12,230.22
2025-08-04T21:22:10.6617694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.14,230.22
2025-08-04T21:22:10.6930834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.14,230.24
2025-08-04T21:22:10.8648541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.16,230.24
2025-08-04T21:22:10.8960289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.16,230.26
2025-08-04T21:22:11.0678975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.17,230.26
2025-08-04T21:22:11.0835225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.17,230.28
2025-08-04T21:22:11.2710362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.19,230.28
2025-08-04T21:22:11.2865979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.19,230.29
2025-08-04T21:22:11.4741220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.2,230.29
2025-08-04T21:22:11.4896666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.2,230.3
2025-08-04T21:22:11.6616173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.21,230.3
2025-08-04T21:22:11.6928571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-04T21:22:11.8646064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-04T21:22:11.8957760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-04T21:22:12.0677621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-04T21:22:12.0833671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-04T21:22:12.2708766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:22:12.2864148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:22:12.4738923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:22:12.4895060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:22:12.6613784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.19,230.31
2025-08-04T21:22:12.6925414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.19,230.29
2025-08-04T21:22:12.8704255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.17,230.29
2025-08-04T21:22:12.8956555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.17,230.28
2025-08-04T21:22:13.0675288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.15,230.28
2025-08-04T21:22:13.0830701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.15,230.26
2025-08-04T21:22:13.2706292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.13,230.26
2025-08-04T21:22:13.2861986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-04T21:22:13.4737328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.1,230.24
2025-08-04T21:22:13.4892569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.1,230.21
2025-08-04T21:22:13.6611817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.07,230.21
2025-08-04T21:22:13.6925013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.07,230.18
2025-08-04T21:22:13.8642597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.04,230.18
2025-08-04T21:22:13.8954700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.04,230.15
2025-08-04T21:22:14.0673505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.01,230.15
2025-08-04T21:22:14.0829047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.01,230.11
2025-08-04T21:22:14.2704472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.97,230.11
2025-08-04T21:22:14.2860523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.97,230.08
2025-08-04T21:22:14.4734730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.93,230.08
2025-08-04T21:22:14.4890655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.93,230.04
2025-08-04T21:22:14.6609609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.89,230.04
2025-08-04T21:22:14.6922054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.89,230
2025-08-04T21:22:14.8639715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.86,230
2025-08-04T21:22:14.8951774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.86,229.97
2025-08-04T21:22:15.0670731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.83,229.97
2025-08-04T21:22:15.0825860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.83,229.94
2025-08-04T21:22:15.2702222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.81,229.94
2025-08-04T21:22:15.2859267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.81,229.91
2025-08-04T21:22:15.4732997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.79,229.91
2025-08-04T21:22:15.4888623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.79,229.89
2025-08-04T21:22:15.6764312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.77,229.89
2025-08-04T21:22:15.6920003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.77,229.87
2025-08-04T21:22:15.8638584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.75,229.87
2025-08-04T21:22:15.8950489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.75,229.85
2025-08-04T21:22:16.0669268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.73,229.85
2025-08-04T21:22:16.0825262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.73,229.82
2025-08-04T21:22:16.2699989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.7,229.82
2025-08-04T21:22:16.2856211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.7,229.79
2025-08-04T21:22:16.4731340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.66,229.79
2025-08-04T21:22:16.4887073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.66,229.76
2025-08-04T21:22:16.6761821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.63,229.76
2025-08-04T21:22:16.6917991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-08-04T21:22:16.8637497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.59,229.72
2025-08-04T21:22:16.8948966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.59,229.68
2025-08-04T21:22:17.0667652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.55,229.68
2025-08-04T21:22:17.0823163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.55,229.64
2025-08-04T21:22:17.2698198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.51,229.64
2025-08-04T21:22:17.2853963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.51,229.61
2025-08-04T21:22:17.4729341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.48,229.61
2025-08-04T21:22:17.4885542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.48,229.57
2025-08-04T21:22:17.6760097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.44,229.57
2025-08-04T21:22:17.6916004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.44,229.54
2025-08-04T21:22:17.8635013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.41,229.54
2025-08-04T21:22:17.8946317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.41,229.5
2025-08-04T21:22:18.0665295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.38,229.5
2025-08-04T21:22:18.0821971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.38,229.47
2025-08-04T21:22:18.2695786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.35,229.47
2025-08-04T21:22:18.2852085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.35,229.45
2025-08-04T21:22:18.4727053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.33,229.45
2025-08-04T21:22:18.4883299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.33,229.43
2025-08-04T21:22:18.6758333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.32,229.43
2025-08-04T21:22:18.6913961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-08-04T21:22:18.8632647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-08-04T21:22:18.8944472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-08-04T21:22:19.0663529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.33,229.42
2025-08-04T21:22:19.0817958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.33,229.43
2025-08-04T21:22:19.2694795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.35,229.43
2025-08-04T21:22:19.2850262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.35,229.46
2025-08-04T21:22:19.4725516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-08-04T21:22:19.4881314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.38,229.49
2025-08-04T21:22:19.6755863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-08-04T21:22:19.6911477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.42,229.54
2025-08-04T21:22:19.8630967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-08-04T21:22:19.8942310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.47,229.59
2025-08-04T21:22:20.0661796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-04T21:22:20.0816277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.53,229.65
2025-08-04T21:22:20.2692243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-04T21:22:20.2847765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.6,229.72
2025-08-04T21:22:20.4722798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-04T21:22:20.4878979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.67,229.79
2025-08-04T21:22:20.6754465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-04T21:22:20.6909608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.74,229.86
2025-08-04T21:22:20.8628099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-04T21:22:20.8940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.81,229.93
2025-08-04T21:22:21.0659288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-04T21:22:21.0815331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.88,230
2025-08-04T21:22:21.2690958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-08-04T21:22:21.2846340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.94,230.07
2025-08-04T21:22:21.4721280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-08-04T21:22:21.4877641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230,230.13
2025-08-04T21:22:21.6752106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.05,230.13
2025-08-04T21:22:21.6907475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.05,230.18
2025-08-04T21:22:21.8626526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.1,230.18
2025-08-04T21:22:21.8938726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.1,230.22
2025-08-04T21:22:22.0657375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.13,230.22
2025-08-04T21:22:22.0969720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.13,230.25
2025-08-04T21:22:22.2688277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.14,230.25
2025-08-04T21:22:22.2843640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.14,230.26
2025-08-04T21:22:22.4718568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.15,230.26
2025-08-04T21:22:22.4874819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.15,230.26
2025-08-04T21:22:22.6750341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.14,230.26
2025-08-04T21:22:22.6905958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.14,230.25
2025-08-04T21:22:22.8624536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.12,230.25
2025-08-04T21:22:22.8936315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.12,230.22
2025-08-04T21:22:23.0655238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.08,230.22
2025-08-04T21:22:23.0967801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.08,230.18
2025-08-04T21:22:23.2685863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.03,230.18
2025-08-04T21:22:23.2841977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.03,230.13
2025-08-04T21:22:23.4717492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.96,230.13
2025-08-04T21:22:23.4873051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.96,230.06
2025-08-04T21:22:23.6748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.89,230.06
2025-08-04T21:22:23.6904062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.89,229.99
2025-08-04T21:22:23.8623134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.82,229.99
2025-08-04T21:22:23.8933618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.82,229.91
2025-08-04T21:22:24.0652808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.75,229.91
2025-08-04T21:22:24.0965642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.75,229.84
2025-08-04T21:22:24.2683702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.69,229.84
2025-08-04T21:22:24.2840431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-08-04T21:22:24.4715316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.63,229.78
2025-08-04T21:22:24.4872178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-08-04T21:22:24.6745966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.6,229.73
2025-08-04T21:22:24.6901136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-08-04T21:22:24.8620019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.57,229.69
2025-08-04T21:22:24.8932677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T21:22:25.0678017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.56,229.67
2025-08-04T21:22:25.0836024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.56,229.66
2025-08-04T21:22:25.2710171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.57,229.66
2025-08-04T21:22:25.2865123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-04T21:22:25.4740779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.58,229.67
2025-08-04T21:22:25.4896439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.58,229.68
2025-08-04T21:22:25.6615617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-08-04T21:22:25.6926927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.6,229.7
2025-08-04T21:22:25.8646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.61,229.7
2025-08-04T21:22:25.8957935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.61,229.72
2025-08-04T21:22:26.0676448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-08-04T21:22:26.0831672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-08-04T21:22:26.2708334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-08-04T21:22:26.2863366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-08-04T21:22:26.4738512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-08-04T21:22:26.4893949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-08-04T21:22:26.6613639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.62,229.73
2025-08-04T21:22:26.6924808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.62,229.72
2025-08-04T21:22:26.8643391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.6,229.72
2025-08-04T21:22:26.8954993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.6,229.71
2025-08-04T21:22:27.0712825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.58,229.71
2025-08-04T21:22:27.0868258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.58,229.69
2025-08-04T21:22:27.2743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.56,229.69
2025-08-04T21:22:27.2899836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.56,229.66
2025-08-04T21:22:27.4617817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.53,229.66
2025-08-04T21:22:27.4930630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.53,229.64
2025-08-04T21:22:27.6649127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.5,229.64
2025-08-04T21:22:27.6961176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.5,229.61
2025-08-04T21:22:27.8680717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.48,229.61
2025-08-04T21:22:27.8836347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.48,229.58
2025-08-04T21:22:28.0710937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.45,229.58
2025-08-04T21:22:28.0866217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.45,229.55
2025-08-04T21:22:28.2742061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.42,229.55
2025-08-04T21:22:28.2897367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.42,229.52
2025-08-04T21:22:28.4616733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.38,229.52
2025-08-04T21:22:28.4928193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.38,229.49
2025-08-04T21:22:28.6647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.35,229.49
2025-08-04T21:22:28.6958547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.35,229.46
2025-08-04T21:22:28.8678489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.32,229.46
2025-08-04T21:22:28.8833609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.32,229.42
2025-08-04T21:22:29.0708186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.29,229.42
2025-08-04T21:22:29.0864054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.29,229.39
2025-08-04T21:22:29.2739419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.27,229.39
2025-08-04T21:22:29.2896124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.27,229.37
2025-08-04T21:22:29.4615352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.25,229.37
2025-08-04T21:22:29.4926327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.25,229.35
2025-08-04T21:22:29.6645474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.24,229.35
2025-08-04T21:22:29.6957952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.24,229.34
2025-08-04T21:22:29.8676501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T21:22:29.8832294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T21:22:30.0753645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T21:22:30.0909809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T21:22:30.2628545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T21:22:30.2940147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T21:22:30.4659375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T21:22:30.4971018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T21:22:30.6689989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T21:22:30.6845873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.23,229.33
2025-08-04T21:22:30.8720842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.22,229.33
2025-08-04T21:22:30.8876651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-08-04T21:22:31.0751197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.21,229.32
2025-08-04T21:22:31.0906858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.21,229.31
2025-08-04T21:22:31.2626316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.2,229.31
2025-08-04T21:22:31.2937865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.2,229.3
2025-08-04T21:22:31.4656538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.19,229.3
2025-08-04T21:22:31.4969230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.19,229.29
2025-08-04T21:22:31.6687949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.18,229.29
2025-08-04T21:22:31.6843472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.18,229.28
2025-08-04T21:22:31.8718365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.17,229.28
2025-08-04T21:22:31.8874043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.17,229.27
2025-08-04T21:22:32.0749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.16,229.27
2025-08-04T21:22:32.0905665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.16,229.26
2025-08-04T21:22:32.2624559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.15,229.26
2025-08-04T21:22:32.2936879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-08-04T21:22:32.4654395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-08-04T21:22:32.4967019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-08-04T21:22:32.6686198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.14,229.25
2025-08-04T21:22:32.6841610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.14,229.24
2025-08-04T21:22:32.8716619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.14,229.24
2025-08-04T21:22:32.8872538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.14,229.24
2025-08-04T21:22:33.0746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.14,229.24
2025-08-04T21:22:33.0903471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.14,229.24
2025-08-04T21:22:33.2622482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.15,229.24
2025-08-04T21:22:33.2934307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-08-04T21:22:33.4653044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.16,229.25
2025-08-04T21:22:33.4965010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.16,229.27
2025-08-04T21:22:33.6684005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-04T21:22:33.6839641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.19,229.3
2025-08-04T21:22:33.8714081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.21,229.3
2025-08-04T21:22:33.8870585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.21,229.33
2025-08-04T21:22:34.0745293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-08-04T21:22:34.0960935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.25,229.36
2025-08-04T21:22:34.2619816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-08-04T21:22:34.2932161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.29,229.4
2025-08-04T21:22:34.4651486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-08-04T21:22:34.4963292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.33,229.44
2025-08-04T21:22:34.6681873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-08-04T21:22:34.6838248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.37,229.49
2025-08-04T21:22:34.8712268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-08-04T21:22:34.8868683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.42,229.54
2025-08-04T21:22:35.0743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-08-04T21:22:35.0900460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.47,229.6
2025-08-04T21:22:35.2618530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-08-04T21:22:35.2930487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.53,229.66
2025-08-04T21:22:35.4649361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.59,229.66
2025-08-04T21:22:35.4961667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.59,229.72
2025-08-04T21:22:35.6680005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-04T21:22:35.6835496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.66,229.78
2025-08-04T21:22:35.8710689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-08-04T21:22:35.8866534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.71,229.83
2025-08-04T21:22:36.0741142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-08-04T21:22:36.0896541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.76,229.88
2025-08-04T21:22:36.2617227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.79,229.88
2025-08-04T21:22:36.2928126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.79,229.91
2025-08-04T21:22:36.4647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.81,229.91
2025-08-04T21:22:36.4959379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.81,229.92
2025-08-04T21:22:36.6678244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.8,229.92
2025-08-04T21:22:36.6833709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.8,229.92
2025-08-04T21:22:36.8708604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.78,229.92
2025-08-04T21:22:36.8864812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.78,229.89
2025-08-04T21:22:37.0739275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.74,229.89
2025-08-04T21:22:37.0894895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.74,229.84
2025-08-04T21:22:37.2614048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.68,229.84
2025-08-04T21:22:37.2926732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.68,229.79
2025-08-04T21:22:37.4645118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.62,229.79
2025-08-04T21:22:37.4956520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.62,229.72
2025-08-04T21:22:37.6676075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.55,229.72
2025-08-04T21:22:37.6831631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.55,229.65
2025-08-04T21:22:37.8707143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.49,229.65
2025-08-04T21:22:37.8862083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-08-04T21:22:38.0737189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.43,229.59
2025-08-04T21:22:38.0892482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.43,229.53
2025-08-04T21:22:38.2767804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.38,229.53
2025-08-04T21:22:38.2924059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-08-04T21:22:38.4643607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.34,229.48
2025-08-04T21:22:38.4955642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.34,229.43
2025-08-04T21:22:38.6674048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.3,229.43
2025-08-04T21:22:38.6829299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.3,229.39
2025-08-04T21:22:38.8704556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.26,229.39
2025-08-04T21:22:38.8860723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.26,229.36
2025-08-04T21:22:39.0736132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.22,229.36
2025-08-04T21:22:39.0892551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-08-04T21:22:39.2766786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.19,229.32
2025-08-04T21:22:39.2922336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.19,229.28
2025-08-04T21:22:39.4641119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.15,229.28
2025-08-04T21:22:39.4953504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.15,229.24
2025-08-04T21:22:39.6672145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.11,229.24
2025-08-04T21:22:39.6828093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.11,229.2
2025-08-04T21:22:39.8702346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.08,229.2
2025-08-04T21:22:39.8858551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.08,229.17
2025-08-04T21:22:40.0733482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.05,229.17
2025-08-04T21:22:40.0964902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.05,229.14
2025-08-04T21:22:40.2764040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.02,229.14
2025-08-04T21:22:40.2920840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.02,229.12
2025-08-04T21:22:40.4639226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.01,229.12
2025-08-04T21:22:40.4951005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.01,229.11
2025-08-04T21:22:40.6669744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.01,229.11
2025-08-04T21:22:40.6826067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.01,229.11
2025-08-04T21:22:40.8700837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.03,229.11
2025-08-04T21:22:40.8856165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.03,229.13
2025-08-04T21:22:41.0732136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-08-04T21:22:41.0887534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.05,229.15
2025-08-04T21:22:41.2762449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-08-04T21:22:41.2918332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.08,229.19
2025-08-04T21:22:41.4636984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-08-04T21:22:41.4948642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.12,229.22
2025-08-04T21:22:41.6667477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-08-04T21:22:41.6822906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.15,229.26
2025-08-04T21:22:41.8698217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-08-04T21:22:41.8854528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.19,229.3
2025-08-04T21:22:42.0729078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-08-04T21:22:42.0885446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.22,229.33
2025-08-04T21:22:42.2760525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.24,229.33
2025-08-04T21:22:42.2916559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.24,229.35
2025-08-04T21:22:42.4634934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-08-04T21:22:42.4840141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.26,229.37
2025-08-04T21:22:42.6666233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.27,229.37
2025-08-04T21:22:42.6821764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.27,229.38
2025-08-04T21:22:42.8696721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.27,229.38
2025-08-04T21:22:42.8851722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.27,229.38
2025-08-04T21:22:43.0727677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.27,229.38
2025-08-04T21:22:43.0883058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.27,229.38
2025-08-04T21:22:43.2757915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.27,229.38
2025-08-04T21:22:43.2914240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.27,229.38
2025-08-04T21:22:43.4633466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.26,229.38
2025-08-04T21:22:43.4945025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.26,229.37
2025-08-04T21:22:43.6663114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.25,229.37
2025-08-04T21:22:43.6819692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.25,229.36
2025-08-04T21:22:43.8696259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.24,229.36
2025-08-04T21:22:43.8850627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.24,229.35
2025-08-04T21:22:44.0724970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.23,229.35
2025-08-04T21:22:44.0881506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T21:22:44.2756490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.22,229.34
2025-08-04T21:22:44.2912260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.22,229.33
2025-08-04T21:22:44.4630630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.22,229.33
2025-08-04T21:22:44.4943480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.22,229.33
2025-08-04T21:22:44.6661816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.23,229.33
2025-08-04T21:22:44.6817663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-04T21:22:44.8692659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.24,229.34
2025-08-04T21:22:44.8848549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.24,229.35
2025-08-04T21:22:45.0723272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.25,229.35
2025-08-04T21:22:45.0879016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.25,229.36
2025-08-04T21:22:45.2754365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.27,229.36
2025-08-04T21:22:45.2910071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.27,229.38
2025-08-04T21:22:45.4628851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.28,229.38
2025-08-04T21:22:45.4938798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.28,229.4
2025-08-04T21:22:45.6659995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.3,229.4
2025-08-04T21:22:45.6971886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.3,229.41
2025-08-04T21:22:45.8690228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.32,229.41
2025-08-04T21:22:45.8847701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.32,229.43
2025-08-04T21:22:46.0721264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.34,229.43
2025-08-04T21:22:46.0877150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.34,229.45
2025-08-04T21:22:46.2752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.36,229.45
2025-08-04T21:22:46.2907000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.36,229.46
2025-08-04T21:22:46.4627042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-04T21:22:46.4938877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.37,229.48
2025-08-04T21:22:46.6658736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.39,229.48
2025-08-04T21:22:46.6969177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-08-04T21:22:46.8689952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.4,229.49
2025-08-04T21:22:46.8844549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.4,229.51
2025-08-04T21:22:47.0719740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-08-04T21:22:47.0874941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-08-04T21:22:47.2750869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-08-04T21:22:47.2906280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-08-04T21:22:47.4625233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-08-04T21:22:47.4937020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-08-04T21:22:47.6655911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.39,229.51
2025-08-04T21:22:47.6967384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-08-04T21:22:47.8686532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.37,229.49
2025-08-04T21:22:47.8842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.37,229.47
2025-08-04T21:22:48.0717347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.35,229.47
2025-08-04T21:22:48.0873307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-08-04T21:22:48.2748294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.32,229.44
2025-08-04T21:22:48.2904424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.32,229.41
2025-08-04T21:22:48.4623686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.28,229.41
2025-08-04T21:22:48.4934071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.28,229.38
2025-08-04T21:22:48.6653637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.25,229.38
2025-08-04T21:22:48.6966239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.25,229.35
2025-08-04T21:22:48.8684658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.23,229.35
2025-08-04T21:22:48.8840396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.23,229.33
2025-08-04T21:22:49.0715706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.22,229.33
2025-08-04T21:22:49.0871469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.22,229.31
2025-08-04T21:22:49.2746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.21,229.31
2025-08-04T21:22:49.2902204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.21,229.31
2025-08-04T21:22:49.4621781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.22,229.31
2025-08-04T21:22:49.4932491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-08-04T21:22:49.6652004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.24,229.32
2025-08-04T21:22:49.6964065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.24,229.35
2025-08-04T21:22:49.8681841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-08-04T21:22:49.8838472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.27,229.38
2025-08-04T21:22:50.0713864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-04T21:22:50.0869024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.32,229.43
2025-08-04T21:22:50.2743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-04T21:22:50.2899849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.38,229.49
2025-08-04T21:22:50.4618937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-04T21:22:50.4931558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.44,229.56
2025-08-04T21:22:50.6649990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-04T21:22:50.6858621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.51,229.63
2025-08-04T21:22:50.8680706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-08-04T21:22:50.8836618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.58,229.7
2025-08-04T21:22:51.0711407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-08-04T21:22:51.0867618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.64,229.77
2025-08-04T21:22:51.2742109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-08-04T21:22:51.2898463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.71,229.83
2025-08-04T21:22:51.4617781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-08-04T21:22:51.4929654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.76,229.89
2025-08-04T21:22:51.6648620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-08-04T21:22:51.6960108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.82,229.94
2025-08-04T21:22:51.8678843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-08-04T21:22:51.8834980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.87,230
2025-08-04T21:22:52.0709613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.92,230
2025-08-04T21:22:52.0865147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.92,230.04
2025-08-04T21:22:52.2741453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.96,230.04
2025-08-04T21:22:52.2895976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.96,230.09
2025-08-04T21:22:52.4615509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230,230.09
2025-08-04T21:22:52.4927445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230,230.12
2025-08-04T21:22:52.6646681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.03,230.12
2025-08-04T21:22:52.7003174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.03,230.15
2025-08-04T21:22:52.8677356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.05,230.15
2025-08-04T21:22:52.8832436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.05,230.17
2025-08-04T21:22:53.0706485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.05,230.17
2025-08-04T21:22:53.0920122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.05,230.17
2025-08-04T21:22:53.2738619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.05,230.17
2025-08-04T21:22:53.2895048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.05,230.16
2025-08-04T21:22:53.4769357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.03,230.16
2025-08-04T21:22:53.4925872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.03,230.14
2025-08-04T21:22:53.6643527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230,230.14
2025-08-04T21:22:53.6955676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230,230.11
2025-08-04T21:22:53.8674996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.96,230.11
2025-08-04T21:22:53.8831250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.96,230.07
2025-08-04T21:22:54.0705351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.93,230.07
2025-08-04T21:22:54.0861637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.93,230.03
2025-08-04T21:22:54.2736181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.88,230.03
2025-08-04T21:22:54.2892521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.88,229.98
2025-08-04T21:22:54.4767804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.84,229.98
2025-08-04T21:22:54.4922415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.84,229.94
2025-08-04T21:22:54.6641679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.8,229.94
2025-08-04T21:22:54.6954298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.8,229.9
2025-08-04T21:22:54.8672569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.76,229.9
2025-08-04T21:22:54.8828394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.76,229.86
2025-08-04T21:22:55.0703702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.73,229.86
2025-08-04T21:22:55.0859318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.73,229.82
2025-08-04T21:22:55.2734399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.69,229.82
2025-08-04T21:22:55.2890992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.69,229.79
2025-08-04T21:22:55.4765818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.66,229.79
2025-08-04T21:22:55.4920963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.66,229.76
2025-08-04T21:22:55.6639647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.64,229.76
2025-08-04T21:22:55.6951388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.64,229.73
2025-08-04T21:22:55.8671398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.62,229.73
2025-08-04T21:22:55.8827061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.62,229.71
2025-08-04T21:22:56.0701687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.6,229.71
2025-08-04T21:22:56.0857595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-08-04T21:22:56.2732078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.59,229.69
2025-08-04T21:22:56.2888451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.59,229.69
2025-08-04T21:22:56.4763529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.59,229.69
2025-08-04T21:22:56.4919497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.59,229.69
2025-08-04T21:22:56.6637722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-08-04T21:22:56.6949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.6,229.7
2025-08-04T21:22:56.8668443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.62,229.7
2025-08-04T21:22:56.8824696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.62,229.72
2025-08-04T21:22:57.0735132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-08-04T21:22:57.0855174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-08-04T21:22:57.2730582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-08-04T21:22:57.2886056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.68,229.79
2025-08-04T21:22:57.4761511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-08-04T21:22:57.4916974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.71,229.82
2025-08-04T21:22:57.6636789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.72,229.82
2025-08-04T21:22:57.6947679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.72,229.84
2025-08-04T21:22:57.8667745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.73,229.84
2025-08-04T21:22:57.8822028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.73,229.85
2025-08-04T21:22:58.0697905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.73,229.85
2025-08-04T21:22:58.0852648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.73,229.84
2025-08-04T21:22:58.2728624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.71,229.84
2025-08-04T21:22:58.2884674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.71,229.82
2025-08-04T21:22:58.4759041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.68,229.82
2025-08-04T21:22:58.4915541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.68,229.79
2025-08-04T21:22:58.6634593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.65,229.79
2025-08-04T21:22:58.6946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.65,229.76
2025-08-04T21:22:58.8664597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.62,229.76
2025-08-04T21:22:58.8820659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.62,229.74
2025-08-04T21:22:59.0695152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.6,229.74
2025-08-04T21:22:59.0850970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.6,229.72
2025-08-04T21:22:59.2726843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.59,229.72
2025-08-04T21:22:59.2882674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.59,229.71
2025-08-04T21:22:59.4757000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.59,229.71
2025-08-04T21:22:59.4913427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.59,229.7
2025-08-04T21:22:59.6631705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.6,229.7
2025-08-04T21:22:59.6942955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.6,229.71
2025-08-04T21:22:59.8663785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.61,229.71
2025-08-04T21:22:59.8975044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.61,229.72
2025-08-04T21:23:00.0693843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-08-04T21:23:00.0849547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-08-04T21:23:00.2724701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.65,229.73
2025-08-04T21:23:00.2880282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-08-04T21:23:00.4755264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.67,229.75
2025-08-04T21:23:00.4911314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.67,229.77
2025-08-04T21:23:00.6630013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.69,229.77
2025-08-04T21:23:00.6941589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.69,229.79
2025-08-04T21:23:00.8660767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-08-04T21:23:00.8972018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.71,229.81
2025-08-04T21:23:01.0691033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.73,229.81
2025-08-04T21:23:01.0848023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.73,229.84
2025-08-04T21:23:01.2722993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.76,229.84
2025-08-04T21:23:01.2878617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.76,229.86
2025-08-04T21:23:01.4753558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-08-04T21:23:01.4909096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.79,229.9
2025-08-04T21:23:01.6628538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-08-04T21:23:01.6940176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.83,229.93
2025-08-04T21:23:01.8659880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-08-04T21:23:01.8970208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.87,229.97
2025-08-04T21:23:02.0689494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-04T21:23:02.0845037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.91,230.02
2025-08-04T21:23:02.2720808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-04T21:23:02.2876109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.96,230.06
2025-08-04T21:23:02.4750968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-08-04T21:23:02.4907299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.99,230.09
2025-08-04T21:23:02.6625637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-08-04T21:23:02.6937056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.02,230.12
2025-08-04T21:23:02.8657021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.04,230.12
2025-08-04T21:23:02.8968821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.04,230.14
2025-08-04T21:23:03.0687194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.04,230.14
2025-08-04T21:23:03.0843806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.04,230.14
2025-08-04T21:23:03.2718514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.03,230.14
2025-08-04T21:23:03.2873420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.03,230.13
2025-08-04T21:23:03.4749420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.01,230.13
2025-08-04T21:23:03.4905689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.01,230.11
2025-08-04T21:23:03.6624381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.99,230.11
2025-08-04T21:23:03.6936864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.99,230.09
2025-08-04T21:23:03.8655126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.96,230.09
2025-08-04T21:23:03.8967043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.96,230.06
2025-08-04T21:23:04.0686017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.94,230.06
2025-08-04T21:23:04.0841984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.94,230.04
2025-08-04T21:23:04.2715352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.92,230.04
2025-08-04T21:23:04.2872500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.92,230.03
2025-08-04T21:23:04.4747690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.91,230.03
2025-08-04T21:23:04.4903388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.91,230.01
2025-08-04T21:23:04.6622992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.9,230.01
2025-08-04T21:23:04.6934610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.9,230
2025-08-04T21:23:04.8653221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.89,230
2025-08-04T21:23:04.8964031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.89,230
2025-08-04T21:23:05.0683413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.88,230
2025-08-04T21:23:05.0839877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.88,229.99
2025-08-04T21:23:05.2714084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.88,229.99
2025-08-04T21:23:05.2870130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.88,229.99
2025-08-04T21:23:05.4745457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.88,229.99
2025-08-04T21:23:05.4901669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.88,229.99
2025-08-04T21:23:05.6620160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.88,229.99
2025-08-04T21:23:05.6930826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.88,229.99
2025-08-04T21:23:05.8650809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.88,229.99
2025-08-04T21:23:05.8963305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.88,230
2025-08-04T21:23:06.0681929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.89,230
2025-08-04T21:23:06.0837415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.89,230
2025-08-04T21:23:06.2712786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.9,230
2025-08-04T21:23:06.2868214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.9,230.01
2025-08-04T21:23:06.4743566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.91,230.01
2025-08-04T21:23:06.4899735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.91,230.02
2025-08-04T21:23:06.6618311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.92,230.02
2025-08-04T21:23:06.6930267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.92,230.03
2025-08-04T21:23:06.8649768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.92,230.03
2025-08-04T21:23:06.8960806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.92,230.04
2025-08-04T21:23:07.0680067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.93,230.04
2025-08-04T21:23:07.0835575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.93,230.04
2025-08-04T21:23:07.2710341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.93,230.04
2025-08-04T21:23:07.2866043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.93,230.05
2025-08-04T21:23:07.4741338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.93,230.05
2025-08-04T21:23:07.4897413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.93,230.05
2025-08-04T21:23:07.6771711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.93,230.05
2025-08-04T21:23:07.6928836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.93,230.05
2025-08-04T21:23:07.8647822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.93,230.05
2025-08-04T21:23:07.8959284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.93,230.05
2025-08-04T21:23:08.0678019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.93,230.05
2025-08-04T21:23:08.0833948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.93,230.05
2025-08-04T21:23:08.2709381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.94,230.05
2025-08-04T21:23:08.2863515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.94,230.05
2025-08-04T21:23:08.4740208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.94,230.05
2025-08-04T21:23:08.4895919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.94,230.05
2025-08-04T21:23:08.6769956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.94,230.05
2025-08-04T21:23:08.6926388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.94,230.05
2025-08-04T21:23:08.8645139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.94,230.05
2025-08-04T21:23:08.8957404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.94,230.05
2025-08-04T21:23:09.0676545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.95,230.05
2025-08-04T21:23:09.0831591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.95,230.05
2025-08-04T21:23:09.2707843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.95,230.05
2025-08-04T21:23:09.2862580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.95,230.05
2025-08-04T21:23:09.4736968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.95,230.05
2025-08-04T21:23:09.4893457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.95,230.05
2025-08-04T21:23:09.6768322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.96,230.05
2025-08-04T21:23:09.6923591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.96,230.06
2025-08-04T21:23:09.8643370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.97,230.06
2025-08-04T21:23:09.8954537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.97,230.07
2025-08-04T21:23:10.0674028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.98,230.07
2025-08-04T21:23:10.0830471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.98,230.08
2025-08-04T21:23:10.2704696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.99,230.08
2025-08-04T21:23:10.2861137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.99,230.09
2025-08-04T21:23:10.4735602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230,230.09
2025-08-04T21:23:10.4890613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230,230.1
2025-08-04T21:23:10.6767875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.02,230.1
2025-08-04T21:23:10.6921749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.02,230.12
2025-08-04T21:23:10.8641872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.04,230.12
2025-08-04T21:23:10.8953105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.04,230.14
2025-08-04T21:23:11.0672171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-08-04T21:23:11.0828257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.07,230.17
2025-08-04T21:23:11.2702794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.09,230.17
2025-08-04T21:23:11.2858936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.09,230.19
2025-08-04T21:23:11.4733657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.11,230.19
2025-08-04T21:23:11.4889896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.11,230.22
2025-08-04T21:23:11.6648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.14,230.22
2025-08-04T21:23:11.6919392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.14,230.24
2025-08-04T21:23:11.8638597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.15,230.24
2025-08-04T21:23:11.8950687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.15,230.25
2025-08-04T21:23:12.0669914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.16,230.25
2025-08-04T21:23:12.0825542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.16,230.26
2025-08-04T21:23:12.2701609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.17,230.26
2025-08-04T21:23:12.2855829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:23:12.4731409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:23:12.4886848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:23:12.6761769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.16,230.27
2025-08-04T21:23:12.6918393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.16,230.26
2025-08-04T21:23:12.8636802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.15,230.26
2025-08-04T21:23:12.8948587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.15,230.26
2025-08-04T21:23:13.0667446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.14,230.26
2025-08-04T21:23:13.0823763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.14,230.25
2025-08-04T21:23:13.2698654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.13,230.25
2025-08-04T21:23:13.2854100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-04T21:23:13.4729875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-04T21:23:13.4885046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-04T21:23:13.6759955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-04T21:23:13.6915480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-04T21:23:13.8634808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-04T21:23:13.8946763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.13,230.25
2025-08-04T21:23:14.0666006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.14,230.25
2025-08-04T21:23:14.0821876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.14,230.26
2025-08-04T21:23:14.2697064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.16,230.26
2025-08-04T21:23:14.2853243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.16,230.27
2025-08-04T21:23:14.4727365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-04T21:23:14.4883684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.17,230.29
2025-08-04T21:23:14.6757715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.18,230.29
2025-08-04T21:23:14.6914595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.18,230.3
2025-08-04T21:23:14.8633404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.19,230.3
2025-08-04T21:23:14.8945566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.19,230.31
2025-08-04T21:23:15.0663931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:23:15.0976369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:23:15.2694056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.2,230.31
2025-08-04T21:23:15.2851052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.2,230.32
2025-08-04T21:23:15.4725021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.21,230.32
2025-08-04T21:23:15.4881335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.21,230.33
2025-08-04T21:23:15.6756626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.22,230.33
2025-08-04T21:23:15.6911820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.22,230.34
2025-08-04T21:23:15.8665897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.24,230.34
2025-08-04T21:23:15.8822312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.24,230.35
2025-08-04T21:23:16.0697673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.26,230.35
2025-08-04T21:23:16.0852114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.26,230.38
2025-08-04T21:23:16.2727023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.29,230.38
2025-08-04T21:23:16.2883255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.29,230.41
2025-08-04T21:23:16.4758664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.32,230.41
2025-08-04T21:23:16.4915152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.32,230.44
2025-08-04T21:23:16.6634158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.36,230.44
2025-08-04T21:23:16.6945910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.36,230.47
2025-08-04T21:23:16.8663960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.39,230.47
2025-08-04T21:23:16.8976339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.39,230.5
2025-08-04T21:23:17.0695188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.42,230.5
2025-08-04T21:23:17.0851497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.42,230.52
2025-08-04T21:23:17.2726123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.44,230.52
2025-08-04T21:23:17.2882622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.44,230.55
2025-08-04T21:23:17.4757152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.47,230.55
2025-08-04T21:23:17.4913367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.47,230.57
2025-08-04T21:23:17.6631828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-04T21:23:17.6943781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.5,230.6
2025-08-04T21:23:17.8662527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.52,230.6
2025-08-04T21:23:17.8974569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.52,230.63
2025-08-04T21:23:18.0692289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.55,230.63
2025-08-04T21:23:18.0849034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.55,230.66
2025-08-04T21:23:18.2723740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.59,230.66
2025-08-04T21:23:18.2881318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.59,230.69
2025-08-04T21:23:18.4754692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.62,230.69
2025-08-04T21:23:18.4911281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.62,230.72
2025-08-04T21:23:18.6629202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.65,230.72
2025-08-04T21:23:18.6941691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.65,230.76
2025-08-04T21:23:18.8660511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.68,230.76
2025-08-04T21:23:18.8971389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.68,230.79
2025-08-04T21:23:19.0743912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.71,230.79
2025-08-04T21:23:19.0847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.71,230.81
2025-08-04T21:23:19.2722050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.73,230.81
2025-08-04T21:23:19.2876830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.73,230.83
2025-08-04T21:23:19.4752875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.74,230.83
2025-08-04T21:23:19.4909803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.74,230.84
2025-08-04T21:23:19.6627292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.74,230.84
2025-08-04T21:23:19.6939550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.74,230.84
2025-08-04T21:23:19.8657933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.73,230.84
2025-08-04T21:23:19.8970971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.73,230.83
2025-08-04T21:23:20.0688802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.72,230.83
2025-08-04T21:23:20.0845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.72,230.82
2025-08-04T21:23:20.2720519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.7,230.82
2025-08-04T21:23:20.2876275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.7,230.8
2025-08-04T21:23:20.4750410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.67,230.8
2025-08-04T21:23:20.4906614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.67,230.78
2025-08-04T21:23:20.6625111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.64,230.78
2025-08-04T21:23:20.6937912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.64,230.75
2025-08-04T21:23:20.8655302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.61,230.75
2025-08-04T21:23:20.8968483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.61,230.72
2025-08-04T21:23:21.0686366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.58,230.72
2025-08-04T21:23:21.0843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.58,230.69
2025-08-04T21:23:21.2718062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.55,230.69
2025-08-04T21:23:21.2923843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.55,230.66
2025-08-04T21:23:21.4748468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.52,230.66
2025-08-04T21:23:21.4904870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.52,230.63
2025-08-04T21:23:21.6622701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.5,230.63
2025-08-04T21:23:21.6935362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.5,230.61
2025-08-04T21:23:21.8655535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.48,230.61
2025-08-04T21:23:21.8966308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.48,230.59
2025-08-04T21:23:22.0685124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.46,230.59
2025-08-04T21:23:22.0841385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.46,230.58
2025-08-04T21:23:22.2716433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.46,230.58
2025-08-04T21:23:22.2872700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.46,230.57
2025-08-04T21:23:22.4746984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.46,230.57
2025-08-04T21:23:22.4902361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.46,230.58
2025-08-04T21:23:22.6621286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.48,230.58
2025-08-04T21:23:22.6935047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.48,230.6
2025-08-04T21:23:22.8651802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.5,230.6
2025-08-04T21:23:22.8964032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.5,230.62
2025-08-04T21:23:23.0716334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.52,230.62
2025-08-04T21:23:23.0838272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.52,230.64
2025-08-04T21:23:23.2713965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.54,230.64
2025-08-04T21:23:23.2869804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.54,230.66
2025-08-04T21:23:23.4744552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.56,230.66
2025-08-04T21:23:23.4900909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.56,230.68
2025-08-04T21:23:23.6776134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.57,230.68
2025-08-04T21:23:23.6931858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.57,230.69
2025-08-04T21:23:23.8650574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.59,230.69
2025-08-04T21:23:23.8961085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.59,230.7
2025-08-04T21:23:24.0681326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.6,230.7
2025-08-04T21:23:24.0836795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.6,230.71
2025-08-04T21:23:24.2711284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.61,230.71
2025-08-04T21:23:24.2869077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.61,230.72
2025-08-04T21:23:24.4742288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.63,230.72
2025-08-04T21:23:24.4899276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.63,230.74
2025-08-04T21:23:24.6773720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.65,230.74
2025-08-04T21:23:24.6930380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.65,230.76
2025-08-04T21:23:24.8648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.67,230.76
2025-08-04T21:23:24.8960956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.67,230.78
2025-08-04T21:23:25.0678001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.71,230.78
2025-08-04T21:23:25.0834477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.71,230.81
2025-08-04T21:23:25.2709489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.74,230.81
2025-08-04T21:23:25.2865877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.74,230.85
2025-08-04T21:23:25.4741054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.77,230.85
2025-08-04T21:23:25.4896777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.77,230.88
2025-08-04T21:23:25.6771352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.8,230.88
2025-08-04T21:23:25.6927935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.8,230.91
2025-08-04T21:23:25.8647142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.83,230.91
2025-08-04T21:23:25.8958798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.83,230.93
2025-08-04T21:23:26.0677470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.85,230.93
2025-08-04T21:23:26.0832543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.85,230.95
2025-08-04T21:23:26.2708149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.86,230.95
2025-08-04T21:23:26.2864747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.86,230.96
2025-08-04T21:23:26.4738773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.86,230.96
2025-08-04T21:23:26.4895232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.86,230.95
2025-08-04T21:23:26.6769378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.85,230.95
2025-08-04T21:23:26.6926200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.85,230.94
2025-08-04T21:23:26.8644198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.82,230.94
2025-08-04T21:23:26.8956582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.82,230.92
2025-08-04T21:23:27.0675193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.8,230.92
2025-08-04T21:23:27.0831198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.8,230.89
2025-08-04T21:23:27.2706364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.76,230.89
2025-08-04T21:23:27.2861310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.76,230.86
2025-08-04T21:23:27.4736365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.73,230.86
2025-08-04T21:23:27.4893201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.73,230.82
2025-08-04T21:23:27.6767902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.7,230.82
2025-08-04T21:23:27.6924287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.7,230.79
2025-08-04T21:23:27.8642576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.67,230.79
2025-08-04T21:23:27.8954643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.67,230.77
2025-08-04T21:23:28.0673320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-04T21:23:28.0829680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.66,230.75
2025-08-04T21:23:28.2704429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.65,230.75
2025-08-04T21:23:28.2860738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.65,230.75
2025-08-04T21:23:28.4735245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.65,230.75
2025-08-04T21:23:28.4890938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.65,230.75
2025-08-04T21:23:28.6765582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.65,230.75
2025-08-04T21:23:28.6921631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.65,230.76
2025-08-04T21:23:28.8656903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-04T21:23:28.8953109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-04T21:23:29.0670938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.67,230.77
2025-08-04T21:23:29.0826540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.67,230.77
2025-08-04T21:23:29.2701789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.67,230.77
2025-08-04T21:23:29.2858805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.67,230.78
2025-08-04T21:23:29.4732737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.67,230.78
2025-08-04T21:23:29.4888027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.67,230.78
2025-08-04T21:23:29.6763713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.67,230.78
2025-08-04T21:23:29.6919820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.67,230.79
2025-08-04T21:23:29.8636899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.68,230.79
2025-08-04T21:23:29.8950773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.68,230.79
2025-08-04T21:23:30.0750635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.69,230.79
2025-08-04T21:23:30.0852325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.69,230.81
2025-08-04T21:23:30.2726626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.71,230.81
2025-08-04T21:23:30.2883800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.71,230.83
2025-08-04T21:23:30.4758527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.74,230.83
2025-08-04T21:23:30.4914092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.74,230.86
2025-08-04T21:23:30.6632993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.78,230.86
2025-08-04T21:23:30.6945196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.78,230.9
2025-08-04T21:23:30.8663901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.82,230.9
2025-08-04T21:23:30.8976015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.82,230.94
2025-08-04T21:23:31.0694780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.87,230.94
2025-08-04T21:23:31.0850355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.87,230.99
2025-08-04T21:23:31.2725700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-08-04T21:23:31.2881503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.92,231.03
2025-08-04T21:23:31.4756051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.96,231.03
2025-08-04T21:23:31.4912421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.96,231.08
2025-08-04T21:23:31.6630752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.01,231.08
2025-08-04T21:23:31.6943457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.01,231.12
2025-08-04T21:23:31.8662281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.05,231.12
2025-08-04T21:23:31.8974342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.05,231.16
2025-08-04T21:23:32.0692774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.08,231.16
2025-08-04T21:23:32.0848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.08,231.19
2025-08-04T21:23:32.2723764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.1,231.19
2025-08-04T21:23:32.2879249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.1,231.21
2025-08-04T21:23:32.4754166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.11,231.21
2025-08-04T21:23:32.4909656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.11,231.22
2025-08-04T21:23:32.6629281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.11,231.22
2025-08-04T21:23:32.6940820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.11,231.21
2025-08-04T21:23:32.8660593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.1,231.21
2025-08-04T21:23:32.8971465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.1,231.2
2025-08-04T21:23:33.0691117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.08,231.2
2025-08-04T21:23:33.0846115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.08,231.18
2025-08-04T21:23:33.2721683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.05,231.18
2025-08-04T21:23:33.2877630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.05,231.15
2025-08-04T21:23:33.4752395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.02,231.15
2025-08-04T21:23:33.4908071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.02,231.12
2025-08-04T21:23:33.6628174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231,231.12
2025-08-04T21:23:33.6939561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231,231.1
2025-08-04T21:23:33.8657356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.98,231.1
2025-08-04T21:23:33.8970368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.98,231.08
2025-08-04T21:23:34.0687382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.96,231.08
2025-08-04T21:23:34.0844881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.96,231.06
2025-08-04T21:23:34.2719481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.95,231.06
2025-08-04T21:23:34.2875662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.95,231.05
2025-08-04T21:23:34.4750325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.94,231.05
2025-08-04T21:23:34.4905752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.94,231.04
2025-08-04T21:23:34.6624916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.93,231.04
2025-08-04T21:23:34.6936335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.93,231.03
2025-08-04T21:23:34.8655251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.92,231.03
2025-08-04T21:23:34.8967354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.92,231.02
2025-08-04T21:23:35.0686661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.91,231.02
2025-08-04T21:23:35.0842286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.91,231.02
2025-08-04T21:23:35.2717605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.9,231.02
2025-08-04T21:23:35.2873918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.9,231
2025-08-04T21:23:35.4748830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.88,231
2025-08-04T21:23:35.4904110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.88,230.98
2025-08-04T21:23:35.6623470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.86,230.98
2025-08-04T21:23:35.6934456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.86,230.96
2025-08-04T21:23:35.8653702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.83,230.96
2025-08-04T21:23:35.8965746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.83,230.93
2025-08-04T21:23:36.0684929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.8,230.93
2025-08-04T21:23:36.0839526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.8,230.9
2025-08-04T21:23:36.2716351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.76,230.9
2025-08-04T21:23:36.2871306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.76,230.87
2025-08-04T21:23:36.4746924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.74,230.87
2025-08-04T21:23:36.4902067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.74,230.84
2025-08-04T21:23:36.6778048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.72,230.84
2025-08-04T21:23:36.6933652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.72,230.82
2025-08-04T21:23:36.8652303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.7,230.82
2025-08-04T21:23:36.8964450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.7,230.81
2025-08-04T21:23:37.0682531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.71,230.81
2025-08-04T21:23:37.0837388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.71,230.81
2025-08-04T21:23:37.2713531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.72,230.81
2025-08-04T21:23:37.2869188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.72,230.82
2025-08-04T21:23:37.4744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.74,230.82
2025-08-04T21:23:37.4900006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.74,230.85
2025-08-04T21:23:37.6775543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.78,230.85
2025-08-04T21:23:37.6931616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.78,230.89
2025-08-04T21:23:37.8650259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.81,230.89
2025-08-04T21:23:37.8962222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.81,230.93
2025-08-04T21:23:38.0680908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.86,230.93
2025-08-04T21:23:38.0836401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.86,230.97
2025-08-04T21:23:38.2712045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.9,230.97
2025-08-04T21:23:38.2867082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.9,231.01
2025-08-04T21:23:38.4743818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.94,231.01
2025-08-04T21:23:38.4897634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.94,231.05
2025-08-04T21:23:38.6773734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.98,231.05
2025-08-04T21:23:38.6928837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.98,231.09
2025-08-04T21:23:38.8647807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.01,231.09
2025-08-04T21:23:38.8959865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.01,231.12
2025-08-04T21:23:39.0678622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.03,231.12
2025-08-04T21:23:39.0834540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.03,231.14
2025-08-04T21:23:39.2710062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.05,231.14
2025-08-04T21:23:39.2865266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.05,231.16
2025-08-04T21:23:39.4740859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.07,231.16
2025-08-04T21:23:39.4896241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.07,231.18
2025-08-04T21:23:39.6771168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.08,231.18
2025-08-04T21:23:39.6927168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.08,231.2
2025-08-04T21:23:39.8643655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.1,231.2
2025-08-04T21:23:39.8957032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.1,231.21
2025-08-04T21:23:40.0676298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.12,231.21
2025-08-04T21:23:40.0831384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.12,231.23
2025-08-04T21:23:40.2707846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.13,231.23
2025-08-04T21:23:40.2863642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.13,231.25
2025-08-04T21:23:40.4737805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.15,231.25
2025-08-04T21:23:40.4893422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.15,231.27
2025-08-04T21:23:40.6769774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.17,231.27
2025-08-04T21:23:40.6924972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.17,231.29
2025-08-04T21:23:40.8644435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.19,231.29
2025-08-04T21:23:40.8955807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.19,231.31
2025-08-04T21:23:41.0675007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.21,231.31
2025-08-04T21:23:41.0830327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.21,231.33
2025-08-04T21:23:41.2705636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.23,231.33
2025-08-04T21:23:41.2861559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.23,231.34
2025-08-04T21:23:41.4737171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.25,231.34
2025-08-04T21:23:41.4892250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.25,231.36
2025-08-04T21:23:41.6767616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.26,231.36
2025-08-04T21:23:41.6923445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.26,231.37
2025-08-04T21:23:41.8641441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.27,231.37
2025-08-04T21:23:41.8953015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.27,231.38
2025-08-04T21:23:42.0672727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.28,231.38
2025-08-04T21:23:42.0828240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.28,231.39
2025-08-04T21:23:42.2704072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.29,231.39
2025-08-04T21:23:42.2859778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.29,231.4
2025-08-04T21:23:42.4734668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.29,231.4
2025-08-04T21:23:42.4890079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.29,231.4
2025-08-04T21:23:42.6765502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.29,231.4
2025-08-04T21:23:42.6921097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.29,231.4
2025-08-04T21:23:42.8639795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.29,231.4
2025-08-04T21:23:42.8952494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.29,231.4
2025-08-04T21:23:43.0670828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.28,231.4
2025-08-04T21:23:43.0826738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.28,231.39
2025-08-04T21:23:43.2701810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.28,231.39
2025-08-04T21:23:43.2857859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.28,231.38
2025-08-04T21:23:43.4732366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.26,231.38
2025-08-04T21:23:43.4888320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.26,231.37
2025-08-04T21:23:43.6763621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.25,231.37
2025-08-04T21:23:43.6918787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.25,231.36
2025-08-04T21:23:43.8637792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.24,231.36
2025-08-04T21:23:43.8949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:23:44.0669031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:23:44.0980957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:23:44.2699412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:23:44.2855564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:23:44.4729086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.25,231.35
2025-08-04T21:23:44.4886237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.25,231.36
2025-08-04T21:23:44.6761372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.27,231.36
2025-08-04T21:23:44.6917477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.27,231.38
2025-08-04T21:23:44.8635565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.28,231.38
2025-08-04T21:23:44.8947866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.28,231.39
2025-08-04T21:23:45.0666313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.3,231.39
2025-08-04T21:23:45.0978317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.3,231.41
2025-08-04T21:23:45.2697255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.31,231.41
2025-08-04T21:23:45.2853865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.31,231.41
2025-08-04T21:23:45.4728119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.3,231.41
2025-08-04T21:23:45.4884996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.3,231.41
2025-08-04T21:23:45.6915121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.29,231.39
2025-08-04T21:23:45.6915121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.29,231.39
2025-08-04T21:23:45.8634078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.27,231.39
2025-08-04T21:23:45.8944577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.27,231.37
2025-08-04T21:23:46.0664868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.24,231.37
2025-08-04T21:23:46.0976447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.24,231.34
2025-08-04T21:23:46.2695034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.2,231.34
2025-08-04T21:23:46.2851529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.2,231.31
2025-08-04T21:23:46.4726723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.17,231.31
2025-08-04T21:23:46.4882607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.17,231.27
2025-08-04T21:23:46.6757014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.13,231.27
2025-08-04T21:23:46.6913519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.13,231.23
2025-08-04T21:23:46.8630836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.09,231.23
2025-08-04T21:23:46.8943041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.09,231.19
2025-08-04T21:23:47.0661650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.06,231.19
2025-08-04T21:23:47.0975883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.06,231.16
2025-08-04T21:23:47.2694290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.03,231.16
2025-08-04T21:23:47.2849442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.03,231.13
2025-08-04T21:23:47.4724584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.01,231.13
2025-08-04T21:23:47.4879825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.01,231.11
2025-08-04T21:23:47.6755552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231,231.11
2025-08-04T21:23:47.6911478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231,231.1
2025-08-04T21:23:47.8629245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.99,231.1
2025-08-04T21:23:47.8942453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.99,231.09
2025-08-04T21:23:48.0660903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.98,231.09
2025-08-04T21:23:48.0972596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.98,231.08
2025-08-04T21:23:48.2692347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.98,231.08
2025-08-04T21:23:48.2847637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.98,231.08
2025-08-04T21:23:48.4722986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.98,231.08
2025-08-04T21:23:48.4878943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.98,231.08
2025-08-04T21:23:48.6753250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.98,231.08
2025-08-04T21:23:48.6909478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.98,231.09
2025-08-04T21:23:48.8628002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.99,231.09
2025-08-04T21:23:48.8940117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.99,231.09
2025-08-04T21:23:49.0693378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231,231.09
2025-08-04T21:23:49.0849518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231,231.1
2025-08-04T21:23:49.2724791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.01,231.1
2025-08-04T21:23:49.2880593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.01,231.11
2025-08-04T21:23:49.4755966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.02,231.11
2025-08-04T21:23:49.4911495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.02,231.12
2025-08-04T21:23:49.6630044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.03,231.12
2025-08-04T21:23:49.6942089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.03,231.13
2025-08-04T21:23:49.8661187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.04,231.13
2025-08-04T21:23:49.8972912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.04,231.15
2025-08-04T21:23:50.0690898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.05,231.15
2025-08-04T21:23:50.0848003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.05,231.16
2025-08-04T21:23:50.2723223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.07,231.16
2025-08-04T21:23:50.2878136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.07,231.17
2025-08-04T21:23:50.4754557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.08,231.17
2025-08-04T21:23:50.4909886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.08,231.19
2025-08-04T21:23:50.6628403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.1,231.19
2025-08-04T21:23:50.6939753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.1,231.21
2025-08-04T21:23:50.8658425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.11,231.21
2025-08-04T21:23:50.8969845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.11,231.22
2025-08-04T21:23:51.0690016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.13,231.22
2025-08-04T21:23:51.0846102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.13,231.24
2025-08-04T21:23:51.2720632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.15,231.24
2025-08-04T21:23:51.2878223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.15,231.26
2025-08-04T21:23:51.4751941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.16,231.26
2025-08-04T21:23:51.4907577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.16,231.27
2025-08-04T21:23:51.6625659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.17,231.27
2025-08-04T21:23:51.6937825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.17,231.28
2025-08-04T21:23:51.8657126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.18,231.28
2025-08-04T21:23:51.8969131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.18,231.29
2025-08-04T21:23:52.0689102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.19,231.29
2025-08-04T21:23:52.0844231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.19,231.29
2025-08-04T21:23:52.2718771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.19,231.29
2025-08-04T21:23:52.2874093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.19,231.3
2025-08-04T21:23:52.4750296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.19,231.3
2025-08-04T21:23:52.4905852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.19,231.3
2025-08-04T21:23:52.6780813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.19,231.3
2025-08-04T21:23:52.6936446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.19,231.3
2025-08-04T21:23:52.8656280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.2,231.3
2025-08-04T21:23:52.8967607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.2,231.3
2025-08-04T21:23:53.0686227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.2,231.3
2025-08-04T21:23:53.0842053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.2,231.31
2025-08-04T21:23:53.2716763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.21,231.31
2025-08-04T21:23:53.2873079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.21,231.32
2025-08-04T21:23:53.4747693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.22,231.32
2025-08-04T21:23:53.4903009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.22,231.33
2025-08-04T21:23:53.6778772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.24,231.33
2025-08-04T21:23:53.6934603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.24,231.35
2025-08-04T21:23:53.8652945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.25,231.35
2025-08-04T21:23:53.8964725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.25,231.36
2025-08-04T21:23:54.0683935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.27,231.36
2025-08-04T21:23:54.0840397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.27,231.38
2025-08-04T21:23:54.2714717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.28,231.38
2025-08-04T21:23:54.2870539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.28,231.39
2025-08-04T21:23:54.4746079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.31,231.39
2025-08-04T21:23:54.4901600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.31,231.42
2025-08-04T21:23:54.6775923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.33,231.42
2025-08-04T21:23:54.6931774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.33,231.44
2025-08-04T21:23:54.8651130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.36,231.44
2025-08-04T21:23:54.8963475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.36,231.47
2025-08-04T21:23:55.0681733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.38,231.47
2025-08-04T21:23:55.0836719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.38,231.5
2025-08-04T21:23:55.2713027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.41,231.5
2025-08-04T21:23:55.2868356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.41,231.53
2025-08-04T21:23:55.4743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.45,231.53
2025-08-04T21:23:55.4899332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.45,231.56
2025-08-04T21:23:55.6774359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.48,231.56
2025-08-04T21:23:55.6929886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.48,231.6
2025-08-04T21:23:55.8648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.52,231.6
2025-08-04T21:23:55.9013686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.52,231.64
2025-08-04T21:23:56.0679809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.57,231.64
2025-08-04T21:23:56.0836043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.57,231.68
2025-08-04T21:23:56.2710769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.62,231.68
2025-08-04T21:23:56.2867330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.62,231.73
2025-08-04T21:23:56.4741274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.66,231.73
2025-08-04T21:23:56.4897382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.66,231.78
2025-08-04T21:23:56.6772348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.71,231.78
2025-08-04T21:23:56.6928485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.71,231.82
2025-08-04T21:23:56.8647047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.75,231.82
2025-08-04T21:23:56.8958144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.75,231.86
2025-08-04T21:23:57.0678200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.78,231.86
2025-08-04T21:23:57.0833948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.78,231.88
2025-08-04T21:23:57.2708796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.79,231.88
2025-08-04T21:23:57.2864418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.79,231.89
2025-08-04T21:23:57.4740444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.78,231.89
2025-08-04T21:23:57.4895587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.78,231.89
2025-08-04T21:23:57.6770381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.76,231.89
2025-08-04T21:23:57.6925705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.76,231.87
2025-08-04T21:23:57.8645067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.73,231.87
2025-08-04T21:23:57.8957108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.73,231.83
2025-08-04T21:23:58.0675561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.7,231.83
2025-08-04T21:23:58.0832281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.7,231.79
2025-08-04T21:23:58.2707034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.66,231.79
2025-08-04T21:23:58.2897875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.66,231.75
2025-08-04T21:23:58.4737603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.61,231.75
2025-08-04T21:23:58.4894116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.61,231.71
2025-08-04T21:23:58.6768422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.58,231.71
2025-08-04T21:23:58.6924142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.58,231.67
2025-08-04T21:23:58.8643169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.54,231.67
2025-08-04T21:23:58.8955552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.54,231.63
2025-08-04T21:23:59.0716915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.51,231.63
2025-08-04T21:23:59.0828888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.51,231.6
2025-08-04T21:23:59.2704653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.48,231.6
2025-08-04T21:23:59.2860981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.48,231.58
2025-08-04T21:23:59.4735703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.46,231.58
2025-08-04T21:23:59.4890978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.46,231.56
2025-08-04T21:23:59.6767446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.45,231.56
2025-08-04T21:23:59.6922432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.45,231.55
2025-08-04T21:23:59.8641881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.44,231.55
2025-08-04T21:23:59.8952219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.44,231.54
2025-08-04T21:24:00.0671904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.44,231.54
2025-08-04T21:24:00.0828189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.44,231.54
2025-08-04T21:24:00.2702809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.45,231.54
2025-08-04T21:24:00.2859073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.45,231.55
2025-08-04T21:24:00.4733802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.47,231.55
2025-08-04T21:24:00.4890908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.47,231.58
2025-08-04T21:24:00.6764097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.5,231.58
2025-08-04T21:24:00.6920814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.5,231.61
2025-08-04T21:24:00.8639655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.54,231.61
2025-08-04T21:24:00.8950660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.54,231.65
2025-08-04T21:24:01.0670177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.58,231.65
2025-08-04T21:24:01.0982831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.58,231.69
2025-08-04T21:24:01.2701197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.62,231.69
2025-08-04T21:24:01.2857186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.62,231.74
2025-08-04T21:24:01.4731575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.66,231.74
2025-08-04T21:24:01.4887958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.66,231.78
2025-08-04T21:24:01.6763205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.69,231.78
2025-08-04T21:24:01.6917805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.69,231.81
2025-08-04T21:24:01.8637283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.71,231.81
2025-08-04T21:24:01.8948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.71,231.82
2025-08-04T21:24:02.0668062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.71,231.82
2025-08-04T21:24:02.0979363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.71,231.83
2025-08-04T21:24:02.2698451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.71,231.83
2025-08-04T21:24:02.2854087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.71,231.82
2025-08-04T21:24:02.4729523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.69,231.82
2025-08-04T21:24:02.4885427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.69,231.8
2025-08-04T21:24:02.6759996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.67,231.8
2025-08-04T21:24:02.6916066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.67,231.78
2025-08-04T21:24:02.8635889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.65,231.78
2025-08-04T21:24:02.8946346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.65,231.76
2025-08-04T21:24:03.0665922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.64,231.76
2025-08-04T21:24:03.0864203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.64,231.75
2025-08-04T21:24:03.2697532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.64,231.75
2025-08-04T21:24:03.2853267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.64,231.75
2025-08-04T21:24:03.4728149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.64,231.75
2025-08-04T21:24:03.4883717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.64,231.76
2025-08-04T21:24:03.6758214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.66,231.76
2025-08-04T21:24:03.6914781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.66,231.78
2025-08-04T21:24:03.8633922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.68,231.78
2025-08-04T21:24:03.8945520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.68,231.8
2025-08-04T21:24:04.0664481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.71,231.8
2025-08-04T21:24:04.0975927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.71,231.83
2025-08-04T21:24:04.2695051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.75,231.83
2025-08-04T21:24:04.2851038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.75,231.86
2025-08-04T21:24:04.4725581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.78,231.86
2025-08-04T21:24:04.4882017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.78,231.89
2025-08-04T21:24:04.6755842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.81,231.89
2025-08-04T21:24:04.6911890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.81,231.93
2025-08-04T21:24:04.8631547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.85,231.93
2025-08-04T21:24:04.9097647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.85,231.97
2025-08-04T21:24:05.0661587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.89,231.97
2025-08-04T21:24:05.0972196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.89,232.01
2025-08-04T21:24:05.2692622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.94,232.01
2025-08-04T21:24:05.2848601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.94,232.06
2025-08-04T21:24:05.4723557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232,232.06
2025-08-04T21:24:05.4878868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232,232.11
2025-08-04T21:24:05.6754343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.06,232.11
2025-08-04T21:24:05.6910516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.06,232.17
2025-08-04T21:24:05.8629528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.12,232.17
2025-08-04T21:24:05.8941359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.12,232.24
2025-08-04T21:24:06.0658700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.18,232.24
2025-08-04T21:24:06.0971793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.18,232.3
2025-08-04T21:24:06.2690182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.24,232.3
2025-08-04T21:24:06.2847233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.24,232.35
2025-08-04T21:24:06.4721112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.29,232.35
2025-08-04T21:24:06.4877770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.29,232.39
2025-08-04T21:24:06.6752334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.32,232.39
2025-08-04T21:24:06.6908130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.32,232.43
2025-08-04T21:24:06.8627223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.35,232.43
2025-08-04T21:24:06.8939471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.35,232.45
2025-08-04T21:24:07.0658587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.36,232.45
2025-08-04T21:24:07.0970291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.36,232.46
2025-08-04T21:24:07.2689304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.36,232.46
2025-08-04T21:24:07.2844068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.36,232.46
2025-08-04T21:24:07.4719760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.36,232.46
2025-08-04T21:24:07.4875585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.36,232.46
2025-08-04T21:24:07.6750827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.36,232.46
2025-08-04T21:24:07.6906562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.36,232.46
2025-08-04T21:24:07.8781246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.36,232.46
2025-08-04T21:24:07.8937312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.36,232.46
2025-08-04T21:24:08.0655701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.38,232.46
2025-08-04T21:24:08.0968079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.38,232.48
2025-08-04T21:24:08.2686664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.4,232.48
2025-08-04T21:24:08.2843414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.4,232.5
2025-08-04T21:24:08.4717563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.43,232.5
2025-08-04T21:24:08.4873523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.43,232.54
2025-08-04T21:24:08.6748530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.47,232.54
2025-08-04T21:24:08.6903679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.47,232.58
2025-08-04T21:24:08.8778806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.51,232.58
2025-08-04T21:24:08.8934932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.51,232.62
2025-08-04T21:24:09.0654290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.56,232.62
2025-08-04T21:24:09.0966521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.56,232.67
2025-08-04T21:24:09.2685055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.6,232.67
2025-08-04T21:24:09.2840367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.6,232.72
2025-08-04T21:24:09.4716468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.65,232.72
2025-08-04T21:24:09.4871043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.65,232.76
2025-08-04T21:24:09.6746361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.68,232.76
2025-08-04T21:24:09.6902586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.68,232.8
2025-08-04T21:24:09.8776987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.72,232.8
2025-08-04T21:24:09.8933667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.72,232.83
2025-08-04T21:24:10.0652191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.74,232.83
2025-08-04T21:24:10.0964750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.74,232.86
2025-08-04T21:24:10.2682841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.77,232.86
2025-08-04T21:24:10.2838442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.77,232.88
2025-08-04T21:24:10.4714612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.79,232.88
2025-08-04T21:24:10.4869575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.79,232.9
2025-08-04T21:24:10.6744789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.8,232.9
2025-08-04T21:24:10.6900588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.8,232.92
2025-08-04T21:24:10.8775576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.82,232.92
2025-08-04T21:24:10.8932082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.82,232.93
2025-08-04T21:24:11.0649393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.83,232.93
2025-08-04T21:24:11.0961822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.83,232.94
2025-08-04T21:24:11.2680834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.83,232.94
2025-08-04T21:24:11.2835267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.83,232.95
2025-08-04T21:24:11.4711614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.83,232.95
2025-08-04T21:24:11.4867859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.83,232.94
2025-08-04T21:24:11.6743082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.82,232.94
2025-08-04T21:24:11.6898070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.82,232.93
2025-08-04T21:24:11.8773762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,232.8,232.93
2025-08-04T21:24:11.8928897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.8,232.91
2025-08-04T21:24:12.0648047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,232.77,232.91
2025-08-04T21:24:12.0958630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.77,232.87
2025-08-04T21:24:12.2678668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,232.73,232.87
2025-08-04T21:24:12.2834890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.73,232.83
2025-08-04T21:24:12.4709862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,232.69,232.83
2025-08-04T21:24:12.4865175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.69,232.79
2025-08-04T21:24:12.6740706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,232.64,232.79
2025-08-04T21:24:12.6896705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.64,232.75
2025-08-04T21:24:12.8771465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,232.6,232.75
2025-08-04T21:24:12.8927642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.6,232.71
2025-08-04T21:24:13.0645185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,232.57,232.71
2025-08-04T21:24:13.0957821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.57,232.67
2025-08-04T21:24:13.2677194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,232.54,232.67
2025-08-04T21:24:13.2833254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.54,232.64
2025-08-04T21:24:13.4707900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,232.51,232.64
2025-08-04T21:24:13.4863750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.51,232.61
2025-08-04T21:24:13.6739107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.49,232.61
2025-08-04T21:24:13.6894396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.49,232.59
2025-08-04T21:24:13.8770195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.47,232.59
2025-08-04T21:24:13.8925112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.47,232.58
2025-08-04T21:24:14.0643241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.46,232.58
2025-08-04T21:24:14.0955998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.46,232.57
2025-08-04T21:24:14.2675099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.46,232.57
2025-08-04T21:24:14.2831166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.46,232.57
2025-08-04T21:24:14.4706329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.47,232.57
2025-08-04T21:24:14.4861058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.47,232.58
2025-08-04T21:24:14.6735692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,232.49,232.58
2025-08-04T21:24:14.6892803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.49,232.6
2025-08-04T21:24:14.8767034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.52,232.6
2025-08-04T21:24:14.8923535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.52,232.62
2025-08-04T21:24:15.0641886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.55,232.62
2025-08-04T21:24:15.0953702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.55,232.66
2025-08-04T21:24:15.2673756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.6,232.66
2025-08-04T21:24:15.2985405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.6,232.71
2025-08-04T21:24:15.4704717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.65,232.71
2025-08-04T21:24:15.4858841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.65,232.76
2025-08-04T21:24:15.6734737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.7,232.76
2025-08-04T21:24:15.6889974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.7,232.81
2025-08-04T21:24:15.8666081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.76,232.81
2025-08-04T21:24:15.8978251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.76,232.87
2025-08-04T21:24:16.0696544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.81,232.87
2025-08-04T21:24:16.0852260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.81,232.93
2025-08-04T21:24:16.2727717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.87,232.93
2025-08-04T21:24:16.2884624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.87,232.99
2025-08-04T21:24:16.4758181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.93,232.99
2025-08-04T21:24:16.4915115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.93,233.04
2025-08-04T21:24:16.6633599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.99,233.04
2025-08-04T21:24:16.6945404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.99,233.11
2025-08-04T21:24:16.8664705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.05,233.11
2025-08-04T21:24:16.8977042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.05,233.17
2025-08-04T21:24:17.0695211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.12,233.17
2025-08-04T21:24:17.0850645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.12,233.23
2025-08-04T21:24:17.2725911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.18,233.23
2025-08-04T21:24:17.2882260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.18,233.3
2025-08-04T21:24:17.4756433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.25,233.3
2025-08-04T21:24:17.4912457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.25,233.37
2025-08-04T21:24:17.6631315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.32,233.37
2025-08-04T21:24:17.6943957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.32,233.43
2025-08-04T21:24:17.8661294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.39,233.43
2025-08-04T21:24:17.8974278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.39,233.5
2025-08-04T21:24:18.0733386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.45,233.5
2025-08-04T21:24:18.0889174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.45,233.57
2025-08-04T21:24:18.2765298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.51,233.57
2025-08-04T21:24:18.2919959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.51,233.62
2025-08-04T21:24:18.4639281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.56,233.62
2025-08-04T21:24:18.4951151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.56,233.67
2025-08-04T21:24:18.6669767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.6,233.67
2025-08-04T21:24:18.6981938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.6,233.71
2025-08-04T21:24:18.8701330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.63,233.71
2025-08-04T21:24:18.8856394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.63,233.74
2025-08-04T21:24:19.0731628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.64,233.74
2025-08-04T21:24:19.0887319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.64,233.75
2025-08-04T21:24:19.2762799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.64,233.75
2025-08-04T21:24:19.2918226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.64,233.75
2025-08-04T21:24:19.4637166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.63,233.75
2025-08-04T21:24:19.4949377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.63,233.73
2025-08-04T21:24:19.6668300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,233.6,233.73
2025-08-04T21:24:19.6980116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.6,233.71
2025-08-04T21:24:19.8698213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,233.57,233.71
2025-08-04T21:24:19.8854646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.57,233.68
2025-08-04T21:24:20.0730421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,233.54,233.68
2025-08-04T21:24:20.0885598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.54,233.65
2025-08-04T21:24:20.2759768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,233.51,233.65
2025-08-04T21:24:20.2916658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.51,233.62
2025-08-04T21:24:20.4633890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,233.49,233.62
2025-08-04T21:24:20.5101510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.49,233.59
2025-08-04T21:24:20.6667013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.47,233.59
2025-08-04T21:24:20.6977706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.47,233.57
2025-08-04T21:24:20.8696105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.45,233.57
2025-08-04T21:24:20.8853619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.45,233.55
2025-08-04T21:24:21.0727774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.43,233.55
2025-08-04T21:24:21.0882505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.43,233.53
2025-08-04T21:24:21.2758892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.41,233.53
2025-08-04T21:24:21.2914249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.41,233.52
2025-08-04T21:24:21.4633470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.4,233.52
2025-08-04T21:24:21.4945222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.4,233.5
2025-08-04T21:24:21.6663682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.38,233.5
2025-08-04T21:24:21.6975976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.38,233.48
2025-08-04T21:24:21.8695095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.37,233.48
2025-08-04T21:24:21.8850607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.37,233.47
2025-08-04T21:24:22.0725509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.36,233.47
2025-08-04T21:24:22.0881204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.36,233.47
2025-08-04T21:24:22.2756316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.36,233.47
2025-08-04T21:24:22.2911781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.36,233.47
2025-08-04T21:24:22.4631670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.38,233.47
2025-08-04T21:24:22.4942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.38,233.49
2025-08-04T21:24:22.6661986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.4,233.49
2025-08-04T21:24:22.6973811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.4,233.51
2025-08-04T21:24:22.8693316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.44,233.51
2025-08-04T21:24:22.8848421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.44,233.55
2025-08-04T21:24:23.0722764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.48,233.55
2025-08-04T21:24:23.0879492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.48,233.59
2025-08-04T21:24:23.2754870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.53,233.59
2025-08-04T21:24:23.2910442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.53,233.64
2025-08-04T21:24:23.4785765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.58,233.64
2025-08-04T21:24:23.4941147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.58,233.69
2025-08-04T21:24:23.6660229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.63,233.69
2025-08-04T21:24:23.6972058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.63,233.75
2025-08-04T21:24:23.8690734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.68,233.75
2025-08-04T21:24:23.8846465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.68,233.79
2025-08-04T21:24:24.0722198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.72,233.79
2025-08-04T21:24:24.0876947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.72,233.83
2025-08-04T21:24:24.2752206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.75,233.83
2025-08-04T21:24:24.2908046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.75,233.86
2025-08-04T21:24:24.4783601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.77,233.86
2025-08-04T21:24:24.4939436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.77,233.89
2025-08-04T21:24:24.6658097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.79,233.89
2025-08-04T21:24:24.6970586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.79,233.9
2025-08-04T21:24:24.8689148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.8,233.9
2025-08-04T21:24:24.8844946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.8,233.91
2025-08-04T21:24:25.0719567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.8,233.91
2025-08-04T21:24:25.0875155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.8,233.91
2025-08-04T21:24:25.2750921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.8,233.91
2025-08-04T21:24:25.2906092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.8,233.91
2025-08-04T21:24:25.4781795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.8,233.91
2025-08-04T21:24:25.4935796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.8,233.92
2025-08-04T21:24:25.6655744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.81,233.92
2025-08-04T21:24:25.6967902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.81,233.92
2025-08-04T21:24:25.8687643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.82,233.92
2025-08-04T21:24:25.8841048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.82,233.93
2025-08-04T21:24:26.0716995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.84,233.93
2025-08-04T21:24:26.0872467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.84,233.95
2025-08-04T21:24:26.2749213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.85,233.95
2025-08-04T21:24:26.2904187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.85,233.97
2025-08-04T21:24:26.4779007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.87,233.97
2025-08-04T21:24:26.4935059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.87,233.99
2025-08-04T21:24:26.6654701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.89,233.99
2025-08-04T21:24:26.6964707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.89,234
2025-08-04T21:24:26.8685528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.91,234
2025-08-04T21:24:26.8840814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.91,234.02
2025-08-04T21:24:27.0734507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.92,234.02
2025-08-04T21:24:27.0868942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.92,234.04
2025-08-04T21:24:27.2746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.94,234.04
2025-08-04T21:24:27.2902566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.94,234.05
2025-08-04T21:24:27.4777712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.96,234.05
2025-08-04T21:24:27.4932249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.96,234.07
2025-08-04T21:24:27.6652241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.98,234.07
2025-08-04T21:24:27.6963972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.98,234.09
2025-08-04T21:24:27.8682810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.01,234.09
2025-08-04T21:24:27.8838952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.01,234.12
2025-08-04T21:24:28.0713907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.04,234.12
2025-08-04T21:24:28.0869197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.04,234.15
2025-08-04T21:24:28.2743711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.07,234.15
2025-08-04T21:24:28.2899602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.07,234.18
2025-08-04T21:24:28.4775081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.1,234.18
2025-08-04T21:24:28.4931477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.1,234.21
2025-08-04T21:24:28.6650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.13,234.21
2025-08-04T21:24:28.6962392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.13,234.24
2025-08-04T21:24:28.8681211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.16,234.24
2025-08-04T21:24:28.8836309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.16,234.27
2025-08-04T21:24:29.0711760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.19,234.27
2025-08-04T21:24:29.0866527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.19,234.3
2025-08-04T21:24:29.2742522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.22,234.3
2025-08-04T21:24:29.2898983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.22,234.33
2025-08-04T21:24:29.4773712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.25,234.33
2025-08-04T21:24:29.4929236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.25,234.36
2025-08-04T21:24:29.6648351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.28,234.36
2025-08-04T21:24:29.6960098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.28,234.38
2025-08-04T21:24:29.8680522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.3,234.38
2025-08-04T21:24:29.8833332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.3,234.4
2025-08-04T21:24:30.0710017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,234.31,234.4
2025-08-04T21:24:30.0865554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.31,234.42
2025-08-04T21:24:30.2740203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.32,234.42
2025-08-04T21:24:30.2896652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.32,234.43
2025-08-04T21:24:30.4771452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.33,234.43
2025-08-04T21:24:30.4927619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.33,234.44
2025-08-04T21:24:30.6647034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.34,234.44
2025-08-04T21:24:30.6958842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.34,234.45
2025-08-04T21:24:30.8677974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.35,234.45
2025-08-04T21:24:30.8832574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.35,234.45
2025-08-04T21:24:31.0707247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,234.36,234.45
2025-08-04T21:24:31.0863119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.36,234.47
2025-08-04T21:24:31.2739117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,234.38,234.47
2025-08-04T21:24:31.2893860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.38,234.49
2025-08-04T21:24:31.4769086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.41,234.49
2025-08-04T21:24:31.4924988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.41,234.52
2025-08-04T21:24:31.6644437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.46,234.52
2025-08-04T21:24:31.6956198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.46,234.57
2025-08-04T21:24:31.8675326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.51,234.57
2025-08-04T21:24:31.8986498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.51,234.62
2025-08-04T21:24:32.0705853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.57,234.62
2025-08-04T21:24:32.0860861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.57,234.69
2025-08-04T21:24:32.2736493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.64,234.69
2025-08-04T21:24:32.2892608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.64,234.75
2025-08-04T21:24:32.4767848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.71,234.75
2025-08-04T21:24:32.4922439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.71,234.82
2025-08-04T21:24:32.6642691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.77,234.82
2025-08-04T21:24:32.6953916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.77,234.88
2025-08-04T21:24:32.8673876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.82,234.88
2025-08-04T21:24:32.8984980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.82,234.94
2025-08-04T21:24:33.0703109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.87,234.94
2025-08-04T21:24:33.0859718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.87,234.99
2025-08-04T21:24:33.2735172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.92,234.99
2025-08-04T21:24:33.2890380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.92,235.03
2025-08-04T21:24:33.4766147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.95,235.03
2025-08-04T21:24:33.4920723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.95,235.07
2025-08-04T21:24:33.6640051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,234.98,235.07
2025-08-04T21:24:33.6952057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.98,235.09
2025-08-04T21:24:33.8670775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,235,235.09
2025-08-04T21:24:33.8982861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235,235.11
2025-08-04T21:24:34.0700481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,235.02,235.11
2025-08-04T21:24:34.0856641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.02,235.13
2025-08-04T21:24:34.2732404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.03,235.13
2025-08-04T21:24:34.2888599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.03,235.14
2025-08-04T21:24:34.4763387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.04,235.14
2025-08-04T21:24:34.4919412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.04,235.15
2025-08-04T21:24:34.6638749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.04,235.15
2025-08-04T21:24:34.6951448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.04,235.16
2025-08-04T21:24:34.8669227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.04,235.16
2025-08-04T21:24:34.8980633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.04,235.15
2025-08-04T21:24:35.0697618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.04,235.15
2025-08-04T21:24:35.0854698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.04,235.15
2025-08-04T21:24:35.2730822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.03,235.15
2025-08-04T21:24:35.2886652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.03,235.14
2025-08-04T21:24:35.4761742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.01,235.14
2025-08-04T21:24:35.4917298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.01,235.12
2025-08-04T21:24:35.6635946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235,235.12
2025-08-04T21:24:35.6947797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235,235.11
2025-08-04T21:24:35.8666477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,234.98,235.11
2025-08-04T21:24:35.8977297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.98,235.09
2025-08-04T21:24:36.0697724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.97,235.09
2025-08-04T21:24:36.0852869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.97,235.08
2025-08-04T21:24:36.2728972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,234.96,235.08
2025-08-04T21:24:36.2883961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.96,235.07
2025-08-04T21:24:36.4759592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.97,235.07
2025-08-04T21:24:36.4914954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.97,235.07
2025-08-04T21:24:36.6634828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,234.98,235.07
2025-08-04T21:24:36.6946588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,234.98,235.08
2025-08-04T21:24:36.8665534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235,235.08
2025-08-04T21:24:36.8975439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235,235.11
2025-08-04T21:24:37.0695241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.03,235.11
2025-08-04T21:24:37.0851835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.03,235.14
2025-08-04T21:24:37.2726720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.06,235.14
2025-08-04T21:24:37.2882072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.06,235.17
2025-08-04T21:24:37.4758279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.11,235.17
2025-08-04T21:24:37.4913363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.11,235.22
2025-08-04T21:24:37.6788452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.16,235.22
2025-08-04T21:24:37.6942979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.16,235.27
2025-08-04T21:24:37.8663612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.21,235.27
2025-08-04T21:24:37.8974906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.21,235.32
2025-08-04T21:24:38.0693964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.27,235.32
2025-08-04T21:24:38.0849032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.27,235.38
2025-08-04T21:24:38.2725456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.33,235.38
2025-08-04T21:24:38.2880496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.33,235.44
2025-08-04T21:24:38.4755048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.39,235.44
2025-08-04T21:24:38.4910339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.39,235.51
2025-08-04T21:24:38.6787029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.45,235.51
2025-08-04T21:24:38.6942221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.45,235.57
2025-08-04T21:24:38.8661215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.52,235.57
2025-08-04T21:24:38.8972955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.52,235.63
2025-08-04T21:24:39.0691330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.58,235.63
2025-08-04T21:24:39.0847385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.58,235.7
2025-08-04T21:24:39.2722475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.64,235.7
2025-08-04T21:24:39.2878087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.64,235.76
2025-08-04T21:24:39.4753065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.7,235.76
2025-08-04T21:24:39.4909646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.7,235.82
2025-08-04T21:24:39.6784272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.75,235.82
2025-08-04T21:24:39.6939998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.75,235.87
2025-08-04T21:24:39.8659494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.79,235.87
2025-08-04T21:24:39.8971287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.79,235.91
2025-08-04T21:24:40.0689493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,235.82,235.91
2025-08-04T21:24:40.0845000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.82,235.94
2025-08-04T21:24:40.2721580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.84,235.94
2025-08-04T21:24:40.2876240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.84,235.96
2025-08-04T21:24:40.4751139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.86,235.96
2025-08-04T21:24:40.4907339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:40.6782789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:40.6936928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.86,235.98
2025-08-04T21:24:40.8656672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.87,235.98
2025-08-04T21:24:40.8968948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.87,235.98
2025-08-04T21:24:41.0687857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.87,235.98
2025-08-04T21:24:41.0843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.87,235.98
2025-08-04T21:24:41.2718846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.87,235.98
2025-08-04T21:24:41.2874250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.87,235.97
2025-08-04T21:24:41.4749761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:41.4905151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:41.6781217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:41.6935617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:41.8655811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:41.8966531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:42.0685270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:42.0842011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:42.2716931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:42.2872372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:42.4746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:42.4903764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.86,235.97
2025-08-04T21:24:42.6778365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.87,235.97
2025-08-04T21:24:42.6932912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.87,235.97
2025-08-04T21:24:42.8652935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.87,235.97
2025-08-04T21:24:42.8963705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.87,235.98
2025-08-04T21:24:43.0684096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.88,235.98
2025-08-04T21:24:43.0839187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.88,235.98
2025-08-04T21:24:43.2715699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,235.89,235.98
2025-08-04T21:24:43.2869745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.89,235.99
2025-08-04T21:24:43.4744898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.91,235.99
2025-08-04T21:24:43.4901355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.91,236.01
2025-08-04T21:24:43.6776267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.93,236.01
2025-08-04T21:24:43.6932135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.93,236.03
2025-08-04T21:24:43.8651167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.95,236.03
2025-08-04T21:24:43.8962851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.95,236.05
2025-08-04T21:24:44.0681611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.97,236.05
2025-08-04T21:24:44.0858439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.97,236.08
2025-08-04T21:24:44.2713069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236,236.08
2025-08-04T21:24:44.2868955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236,236.1
2025-08-04T21:24:44.4744200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.02,236.1
2025-08-04T21:24:44.4898890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.02,236.13
2025-08-04T21:24:44.6774914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.04,236.13
2025-08-04T21:24:44.6930233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.04,236.14
2025-08-04T21:24:44.8647987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.05,236.14
2025-08-04T21:24:44.8960861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.05,236.15
2025-08-04T21:24:45.0680163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.05,236.15
2025-08-04T21:24:45.0835742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.05,236.15
2025-08-04T21:24:45.2711149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.04,236.15
2025-08-04T21:24:45.2866620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.04,236.14
2025-08-04T21:24:45.4741369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.02,236.14
2025-08-04T21:24:45.4897404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.02,236.13
2025-08-04T21:24:45.6772670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236,236.13
2025-08-04T21:24:45.6927534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236,236.11
2025-08-04T21:24:45.8647687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.98,236.11
2025-08-04T21:24:45.8957722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.98,236.09
2025-08-04T21:24:46.0678589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.96,236.09
2025-08-04T21:24:46.0990437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.96,236.07
2025-08-04T21:24:46.2709217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.96,236.07
2025-08-04T21:24:46.2864234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.96,236.06
2025-08-04T21:24:46.4740713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.96,236.06
2025-08-04T21:24:46.4895328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.96,236.07
2025-08-04T21:24:46.6770256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.97,236.07
2025-08-04T21:24:46.6926007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.97,236.08
2025-08-04T21:24:46.8646188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,235.99,236.08
2025-08-04T21:24:46.8956713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.99,236.11
2025-08-04T21:24:47.0676203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.03,236.11
2025-08-04T21:24:47.0987429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.03,236.15
2025-08-04T21:24:47.2707036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.07,236.15
2025-08-04T21:24:47.2862497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.07,236.19
2025-08-04T21:24:47.4738715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.12,236.19
2025-08-04T21:24:47.4893005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.12,236.25
2025-08-04T21:24:47.6768545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.18,236.25
2025-08-04T21:24:47.6923604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.18,236.31
2025-08-04T21:24:47.8643149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.25,236.31
2025-08-04T21:24:47.8955473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.25,236.38
2025-08-04T21:24:48.0674030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.33,236.38
2025-08-04T21:24:48.0986230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.33,236.46
2025-08-04T21:24:48.2704727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.41,236.46
2025-08-04T21:24:48.2860414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.41,236.53
2025-08-04T21:24:48.4735172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.49,236.53
2025-08-04T21:24:48.4891547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.49,236.62
2025-08-04T21:24:48.6765798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.57,236.62
2025-08-04T21:24:48.6921294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.57,236.69
2025-08-04T21:24:48.8640891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.64,236.69
2025-08-04T21:24:48.8953073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.64,236.77
2025-08-04T21:24:49.0671931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.71,236.77
2025-08-04T21:24:49.0984018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.71,236.84
2025-08-04T21:24:49.2702973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.78,236.84
2025-08-04T21:24:49.2857818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.78,236.9
2025-08-04T21:24:49.4733842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.84,236.9
2025-08-04T21:24:49.4888839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.84,236.96
2025-08-04T21:24:49.6920336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.88,237
2025-08-04T21:24:49.6920336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.88,237
2025-08-04T21:24:49.8639333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.93,237
2025-08-04T21:24:49.8951372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.93,237.04
2025-08-04T21:24:50.0669504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.96,237.04
2025-08-04T21:24:50.0982198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.96,237.08
2025-08-04T21:24:50.2701161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.99,237.08
2025-08-04T21:24:50.2856327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.99,237.1
2025-08-04T21:24:50.4732144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.01,237.1
2025-08-04T21:24:50.4887263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.01,237.11
2025-08-04T21:24:50.6762202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.02,237.11
2025-08-04T21:24:50.6918080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.02,237.12
2025-08-04T21:24:50.8637783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.01,237.12
2025-08-04T21:24:50.8946963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.01,237.12
2025-08-04T21:24:51.0667900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.01,237.12
2025-08-04T21:24:51.0980314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.01,237.11
2025-08-04T21:24:51.2699442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.99,237.11
2025-08-04T21:24:51.2854394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.99,237.09
2025-08-04T21:24:51.4730044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.97,237.09
2025-08-04T21:24:51.4886154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.97,237.07
2025-08-04T21:24:51.6760772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.95,237.07
2025-08-04T21:24:51.6914989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.95,237.05
2025-08-04T21:24:51.8790792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.94,237.05
2025-08-04T21:24:51.8946789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.94,237.03
2025-08-04T21:24:52.0666106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.92,237.03
2025-08-04T21:24:52.0977380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.92,237.02
2025-08-04T21:24:52.2697156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.91,237.02
2025-08-04T21:24:52.2853115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.91,237
2025-08-04T21:24:52.4729220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.91,237
2025-08-04T21:24:52.4882864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.91,237
2025-08-04T21:24:52.6758710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.9,237
2025-08-04T21:24:52.6914839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.9,236.99
2025-08-04T21:24:52.8789069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.89,236.99
2025-08-04T21:24:52.8944747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.89,236.98
2025-08-04T21:24:53.0664169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.87,236.98
2025-08-04T21:24:53.0975244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.87,236.96
2025-08-04T21:24:53.2696123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.85,236.96
2025-08-04T21:24:53.2850618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.85,236.94
2025-08-04T21:24:53.4725342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.83,236.94
2025-08-04T21:24:53.4881782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.83,236.92
2025-08-04T21:24:53.6756894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.8,236.92
2025-08-04T21:24:53.6911871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.8,236.9
2025-08-04T21:24:53.8786641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.78,236.9
2025-08-04T21:24:53.8941895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.78,236.87
2025-08-04T21:24:54.0660727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.76,236.87
2025-08-04T21:24:54.0973965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.76,236.86
2025-08-04T21:24:54.2693157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.75,236.86
2025-08-04T21:24:54.2848211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.75,236.85
2025-08-04T21:24:54.4724390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.74,236.85
2025-08-04T21:24:54.4879228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.74,236.84
2025-08-04T21:24:54.6754423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.74,236.84
2025-08-04T21:24:54.6910227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.74,236.84
2025-08-04T21:24:54.8784902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.74,236.84
2025-08-04T21:24:54.8941188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.74,236.85
2025-08-04T21:24:55.0659658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.74,236.85
2025-08-04T21:24:55.0971813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.74,236.85
2025-08-04T21:24:55.2691741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.73,236.85
2025-08-04T21:24:55.2846863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.73,236.84
2025-08-04T21:24:55.4722070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.73,236.84
2025-08-04T21:24:55.4877040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.73,236.84
2025-08-04T21:24:55.6753179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.71,236.84
2025-08-04T21:24:55.6908610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.71,236.82
2025-08-04T21:24:55.8784241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.69,236.82
2025-08-04T21:24:55.8939531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.69,236.8
2025-08-04T21:24:56.0658466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.67,236.8
2025-08-04T21:24:56.0970535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.67,236.78
2025-08-04T21:24:56.2689103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.65,236.78
2025-08-04T21:24:56.2845073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.65,236.77
2025-08-04T21:24:56.4719839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.64,236.77
2025-08-04T21:24:56.4875904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.64,236.76
2025-08-04T21:24:56.6751343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.64,236.76
2025-08-04T21:24:56.6906122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.64,236.76
2025-08-04T21:24:56.8780158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.65,236.76
2025-08-04T21:24:56.8936369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.65,236.77
2025-08-04T21:24:57.0656035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.67,236.77
2025-08-04T21:24:57.0967981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.67,236.8
2025-08-04T21:24:57.2686942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.71,236.8
2025-08-04T21:24:57.2842232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.71,236.83
2025-08-04T21:24:57.4717700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.75,236.83
2025-08-04T21:24:57.4873838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.75,236.88
2025-08-04T21:24:57.6749453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.81,236.88
2025-08-04T21:24:57.6903781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.81,236.94
2025-08-04T21:24:57.8779558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.88,236.94
2025-08-04T21:24:57.8933780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.88,237
2025-08-04T21:24:58.0654927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.95,237
2025-08-04T21:24:58.0966279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.95,237.08
2025-08-04T21:24:58.2686118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.04,237.08
2025-08-04T21:24:58.2840538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.04,237.17
2025-08-04T21:24:58.4715177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.13,237.17
2025-08-04T21:24:58.4871084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.13,237.26
2025-08-04T21:24:58.6747285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.22,237.26
2025-08-04T21:24:58.6902076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.22,237.35
2025-08-04T21:24:58.8777276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.32,237.35
2025-08-04T21:24:58.8933166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.32,237.45
2025-08-04T21:24:59.0652206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.41,237.45
2025-08-04T21:24:59.0963286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.41,237.54
2025-08-04T21:24:59.2683098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.5,237.54
2025-08-04T21:24:59.2838618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.5,237.63
2025-08-04T21:24:59.4714234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.58,237.63
2025-08-04T21:24:59.4869494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.58,237.71
2025-08-04T21:24:59.6744016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.65,237.71
2025-08-04T21:24:59.6899644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.65,237.77
2025-08-04T21:24:59.8775304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.71,237.77
2025-08-04T21:24:59.8931502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.71,237.82
2025-08-04T21:25:00.0650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.75,237.82
2025-08-04T21:25:00.0961246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.75,237.86
2025-08-04T21:25:00.2681379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.77,237.86
2025-08-04T21:25:00.2836260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.77,237.88
2025-08-04T21:25:00.4712168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.78,237.88
2025-08-04T21:25:00.4867372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.78,237.88
2025-08-04T21:25:00.6742939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.77,237.88
2025-08-04T21:25:00.6898677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.77,237.86
2025-08-04T21:25:00.8773199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.74,237.86
2025-08-04T21:25:00.8928811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.74,237.83
2025-08-04T21:25:01.0648213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,237.69,237.83
2025-08-04T21:25:01.0960384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.69,237.79
2025-08-04T21:25:01.2679207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.64,237.79
2025-08-04T21:25:01.2991327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.64,237.73
2025-08-04T21:25:01.4709922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.58,237.73
2025-08-04T21:25:01.4866171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.58,237.67
2025-08-04T21:25:01.6740020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.52,237.67
2025-08-04T21:25:01.6896365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.52,237.61
2025-08-04T21:25:01.8771562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.46,237.61
2025-08-04T21:25:01.8926932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.46,237.55
2025-08-04T21:25:02.0646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.4,237.55
2025-08-04T21:25:02.0957115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.4,237.48
2025-08-04T21:25:02.2677047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.33,237.48
2025-08-04T21:25:02.2988867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.33,237.42
2025-08-04T21:25:02.4707466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.27,237.42
2025-08-04T21:25:02.4863239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.27,237.36
2025-08-04T21:25:02.6739257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.21,237.36
2025-08-04T21:25:02.6893710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.21,237.3
2025-08-04T21:25:02.8769442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.15,237.3
2025-08-04T21:25:02.8924980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.15,237.24
2025-08-04T21:25:03.0643957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,237.1,237.24
2025-08-04T21:25:03.0956568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.1,237.19
2025-08-04T21:25:03.2674993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.06,237.19
2025-08-04T21:25:03.2987227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.06,237.15
2025-08-04T21:25:03.4705694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.03,237.15
2025-08-04T21:25:03.4861444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.03,237.12
2025-08-04T21:25:03.6736242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.01,237.12
2025-08-04T21:25:03.6891792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.01,237.11
2025-08-04T21:25:03.8766535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.02,237.11
2025-08-04T21:25:03.8924403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.02,237.12
2025-08-04T21:25:04.0642320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.04,237.12
2025-08-04T21:25:04.0953968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.04,237.15
2025-08-04T21:25:04.2674500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.09,237.15
2025-08-04T21:25:04.2985474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.09,237.19
2025-08-04T21:25:04.4703893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.14,237.19
2025-08-04T21:25:04.4859594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.14,237.25
2025-08-04T21:25:04.6734018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.2,237.25
2025-08-04T21:25:04.6890021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.2,237.31
2025-08-04T21:25:04.8766110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.27,237.31
2025-08-04T21:25:04.8920855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.27,237.38
2025-08-04T21:25:05.0640266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.33,237.38
2025-08-04T21:25:05.0951780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.33,237.45
2025-08-04T21:25:05.2672040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.39,237.45
2025-08-04T21:25:05.2982701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.39,237.51
2025-08-04T21:25:05.4702043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.44,237.51
2025-08-04T21:25:05.4857821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.44,237.56
2025-08-04T21:25:05.6732579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.48,237.56
2025-08-04T21:25:05.6889047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.48,237.59
2025-08-04T21:25:05.8763995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.5,237.59
2025-08-04T21:25:05.8918976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.5,237.62
2025-08-04T21:25:06.0638597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.51,237.62
2025-08-04T21:25:06.0950465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.51,237.63
2025-08-04T21:25:06.2669621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.51,237.63
2025-08-04T21:25:06.2981027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.51,237.63
2025-08-04T21:25:06.4700155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.51,237.63
2025-08-04T21:25:06.4856065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.51,237.62
2025-08-04T21:25:06.6730874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.5,237.62
2025-08-04T21:25:06.6885504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.5,237.62
2025-08-04T21:25:06.8760617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.49,237.62
2025-08-04T21:25:06.8916936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.49,237.61
2025-08-04T21:25:07.0790145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.48,237.61
2025-08-04T21:25:07.0945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.48,237.6
2025-08-04T21:25:07.2666960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.48,237.6
2025-08-04T21:25:07.2978886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.48,237.59
2025-08-04T21:25:07.4697450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.47,237.59
2025-08-04T21:25:07.4853956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.47,237.58
2025-08-04T21:25:07.6728928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.46,237.58
2025-08-04T21:25:07.6884073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.46,237.57
2025-08-04T21:25:07.8759606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.45,237.57
2025-08-04T21:25:07.8915511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.45,237.56
2025-08-04T21:25:08.0791020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.44,237.56
2025-08-04T21:25:08.0946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.44,237.54
2025-08-04T21:25:08.2664706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.42,237.54
2025-08-04T21:25:08.2976780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.42,237.52
2025-08-04T21:25:08.4696028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.4,237.52
2025-08-04T21:25:08.4850219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.4,237.5
2025-08-04T21:25:08.6726988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.38,237.5
2025-08-04T21:25:08.6882779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.38,237.48
2025-08-04T21:25:08.8756624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.36,237.48
2025-08-04T21:25:08.8911889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.36,237.46
2025-08-04T21:25:09.0657028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.34,237.46
2025-08-04T21:25:09.0969393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.34,237.44
2025-08-04T21:25:09.2688662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.32,237.44
2025-08-04T21:25:09.2842896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.32,237.42
2025-08-04T21:25:09.4718699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.31,237.42
2025-08-04T21:25:09.4874039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.31,237.41
2025-08-04T21:25:09.6748927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.3,237.41
2025-08-04T21:25:09.6904943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.3,237.39
2025-08-04T21:25:09.8780204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.29,237.39
2025-08-04T21:25:09.8936170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.29,237.39
2025-08-04T21:25:10.0654733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.29,237.39
2025-08-04T21:25:10.0967171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.29,237.38
2025-08-04T21:25:10.2685871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.29,237.38
2025-08-04T21:25:10.2841730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.29,237.38
2025-08-04T21:25:10.4716756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.3,237.38
2025-08-04T21:25:10.4872579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.3,237.4
2025-08-04T21:25:10.6747292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.32,237.4
2025-08-04T21:25:10.6903988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.32,237.42
2025-08-04T21:25:10.8778634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.35,237.42
2025-08-04T21:25:10.8933522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.35,237.45
2025-08-04T21:25:11.0653202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.4,237.45
2025-08-04T21:25:11.0964582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.4,237.5
2025-08-04T21:25:11.2684404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.45,237.5
2025-08-04T21:25:11.2839735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.45,237.56
2025-08-04T21:25:11.4714670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.52,237.56
2025-08-04T21:25:11.4870718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.52,237.62
2025-08-04T21:25:11.6745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.59,237.62
2025-08-04T21:25:11.6900880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.59,237.7
2025-08-04T21:25:11.8776162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.66,237.7
2025-08-04T21:25:11.8931920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.66,237.78
2025-08-04T21:25:12.0651139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.74,237.78
2025-08-04T21:25:12.0962331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.74,237.86
2025-08-04T21:25:12.2682030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.82,237.86
2025-08-04T21:25:12.2993593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.82,237.93
2025-08-04T21:25:12.4712436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.89,237.93
2025-08-04T21:25:12.4869042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.89,238.01
2025-08-04T21:25:12.6742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.96,238.01
2025-08-04T21:25:12.6898243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.96,238.08
2025-08-04T21:25:12.8774709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.03,238.08
2025-08-04T21:25:12.8929144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.03,238.15
2025-08-04T21:25:13.0649055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.1,238.15
2025-08-04T21:25:13.0960466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.1,238.22
2025-08-04T21:25:13.2679857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.15,238.22
2025-08-04T21:25:13.2991746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.15,238.27
2025-08-04T21:25:13.4710210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.21,238.27
2025-08-04T21:25:13.4866738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.21,238.33
2025-08-04T21:25:13.6741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.25,238.33
2025-08-04T21:25:13.6897987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.25,238.37
2025-08-04T21:25:13.8772647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.29,238.37
2025-08-04T21:25:13.8927280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.29,238.4
2025-08-04T21:25:14.0646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.31,238.4
2025-08-04T21:25:14.0958596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.31,238.43
2025-08-04T21:25:14.2676943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.32,238.43
2025-08-04T21:25:14.2990137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.32,238.44
2025-08-04T21:25:14.4708617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.31,238.44
2025-08-04T21:25:14.4864555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.31,238.43
2025-08-04T21:25:14.6739433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.3,238.43
2025-08-04T21:25:14.6896260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.3,238.41
2025-08-04T21:25:14.8769700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,238.27,238.41
2025-08-04T21:25:14.8925167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.27,238.38
2025-08-04T21:25:15.0644656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,238.23,238.38
2025-08-04T21:25:15.0956908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.23,238.34
2025-08-04T21:25:15.2675792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.18,238.34
2025-08-04T21:25:15.2987310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.18,238.29
2025-08-04T21:25:15.4707094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.13,238.29
2025-08-04T21:25:15.4862613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.13,238.24
2025-08-04T21:25:15.6737565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,238.09,238.24
2025-08-04T21:25:15.6892186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.09,238.19
2025-08-04T21:25:15.8768479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,238.04,238.19
2025-08-04T21:25:15.8924612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.04,238.15
2025-08-04T21:25:16.0643454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,238,238.15
2025-08-04T21:25:16.0955057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238,238.11
2025-08-04T21:25:16.2673988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,237.97,238.11
2025-08-04T21:25:16.2986209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.97,238.07
2025-08-04T21:25:16.4705625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.94,238.07
2025-08-04T21:25:16.4861097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.94,238.04
2025-08-04T21:25:16.6735740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.92,238.04
2025-08-04T21:25:16.6891802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.92,238.02
2025-08-04T21:25:16.8765827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.9,238.02
2025-08-04T21:25:16.8922549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.9,238
2025-08-04T21:25:17.0641219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.89,238
2025-08-04T21:25:17.0953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.89,237.99
2025-08-04T21:25:17.2671931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.89,237.99
2025-08-04T21:25:17.2984233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.89,237.99
2025-08-04T21:25:17.4702708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.89,237.99
2025-08-04T21:25:17.4858646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.89,237.99
2025-08-04T21:25:17.6733590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.89,237.99
2025-08-04T21:25:17.6889056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.89,237.99
2025-08-04T21:25:17.8764204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.9,237.99
2025-08-04T21:25:17.8920123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.9,238
2025-08-04T21:25:18.0794980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.92,238
2025-08-04T21:25:18.0951435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.92,238.02
2025-08-04T21:25:18.2670216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.94,238.02
2025-08-04T21:25:18.2982712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.94,238.04
2025-08-04T21:25:18.4700404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.96,238.04
2025-08-04T21:25:18.4856487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.96,238.06
2025-08-04T21:25:18.6731789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.99,238.06
2025-08-04T21:25:18.6887037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.99,238.09
2025-08-04T21:25:18.8761678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.02,238.09
2025-08-04T21:25:18.8918073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.02,238.12
2025-08-04T21:25:19.0793621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.05,238.12
2025-08-04T21:25:19.0949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.05,238.15
2025-08-04T21:25:19.2668721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.08,238.15
2025-08-04T21:25:19.2980453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.08,238.18
2025-08-04T21:25:19.4699746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.11,238.18
2025-08-04T21:25:19.4853945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.11,238.22
2025-08-04T21:25:19.6730001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.15,238.22
2025-08-04T21:25:19.6885210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.15,238.26
2025-08-04T21:25:19.8760126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.19,238.26
2025-08-04T21:25:19.8916557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.19,238.29
2025-08-04T21:25:20.0791300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.22,238.29
2025-08-04T21:25:20.0946897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.22,238.33
2025-08-04T21:25:20.2665688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.26,238.33
2025-08-04T21:25:20.2977981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.26,238.37
2025-08-04T21:25:20.4696896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.3,238.37
2025-08-04T21:25:20.4852739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.3,238.41
2025-08-04T21:25:20.6727646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.34,238.41
2025-08-04T21:25:20.6883266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.34,238.45
2025-08-04T21:25:20.8758717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.38,238.45
2025-08-04T21:25:20.8914296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.38,238.49
2025-08-04T21:25:21.0789657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.41,238.49
2025-08-04T21:25:21.0944929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.41,238.52
2025-08-04T21:25:21.2664719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.44,238.52
2025-08-04T21:25:21.2976926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.44,238.56
2025-08-04T21:25:21.4694568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.47,238.56
2025-08-04T21:25:21.4851319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.47,238.58
2025-08-04T21:25:21.6725240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.49,238.58
2025-08-04T21:25:21.6880962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.49,238.6
2025-08-04T21:25:21.8756603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.5,238.6
2025-08-04T21:25:21.8911697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.5,238.62
2025-08-04T21:25:22.0787217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.52,238.62
2025-08-04T21:25:22.0942478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.52,238.63
2025-08-04T21:25:22.2661955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.53,238.63
2025-08-04T21:25:22.2974284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.53,238.64
2025-08-04T21:25:22.4692740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.54,238.64
2025-08-04T21:25:22.4848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.54,238.65
2025-08-04T21:25:22.6724260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.55,238.65
2025-08-04T21:25:22.6879253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.55,238.66
2025-08-04T21:25:22.8754472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.56,238.66
2025-08-04T21:25:22.8909074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.56,238.68
2025-08-04T21:25:23.0784930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.58,238.68
2025-08-04T21:25:23.0940993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.58,238.69
2025-08-04T21:25:23.2660297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.6,238.69
2025-08-04T21:25:23.2972038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.6,238.71
2025-08-04T21:25:23.4691439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.61,238.71
2025-08-04T21:25:23.4846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.61,238.72
2025-08-04T21:25:23.6721835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.62,238.72
2025-08-04T21:25:23.6876236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.62,238.74
2025-08-04T21:25:23.8751954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.63,238.74
2025-08-04T21:25:23.8908251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.63,238.74
2025-08-04T21:25:24.0783249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.63,238.74
2025-08-04T21:25:24.0939245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.63,238.74
2025-08-04T21:25:24.2658761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.62,238.74
2025-08-04T21:25:24.2970164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.62,238.74
2025-08-04T21:25:24.4689168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.62,238.74
2025-08-04T21:25:24.4844197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.62,238.72
2025-08-04T21:25:24.6720158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.6,238.72
2025-08-04T21:25:24.6875382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.6,238.71
2025-08-04T21:25:24.8750175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.59,238.71
2025-08-04T21:25:24.8906575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.59,238.7
2025-08-04T21:25:25.0781466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.58,238.7
2025-08-04T21:25:25.0937035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.58,238.69
2025-08-04T21:25:25.2656203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.57,238.69
2025-08-04T21:25:25.2967756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.57,238.68
2025-08-04T21:25:25.4686618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.56,238.68
2025-08-04T21:25:25.4842768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.56,238.67
2025-08-04T21:25:25.6717560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.55,238.67
2025-08-04T21:25:25.6873162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.55,238.66
2025-08-04T21:25:25.8748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.54,238.66
2025-08-04T21:25:25.8903036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.54,238.64
2025-08-04T21:25:26.0779335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.53,238.64
2025-08-04T21:25:26.0934333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.53,238.63
2025-08-04T21:25:26.2653939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.52,238.63
2025-08-04T21:25:26.2965512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.52,238.62
2025-08-04T21:25:26.4685318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.51,238.62
2025-08-04T21:25:26.4841004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.51,238.62
2025-08-04T21:25:26.6715737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.51,238.62
2025-08-04T21:25:26.6872162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.51,238.62
2025-08-04T21:25:26.8745826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.51,238.62
2025-08-04T21:25:26.8901866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.51,238.62
2025-08-04T21:25:27.0777305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.52,238.62
2025-08-04T21:25:27.0932825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.52,238.63
2025-08-04T21:25:27.2653455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.53,238.63
2025-08-04T21:25:27.2964323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.53,238.64
2025-08-04T21:25:27.4683039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.55,238.64
2025-08-04T21:25:27.4995065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.55,238.66
2025-08-04T21:25:27.6713994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.57,238.66
2025-08-04T21:25:27.6869881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.57,238.68
2025-08-04T21:25:27.8778207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.6,238.68
2025-08-04T21:25:27.8900005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.6,238.7
2025-08-04T21:25:28.0775367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.62,238.7
2025-08-04T21:25:28.0931290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.62,238.73
2025-08-04T21:25:28.2651687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.65,238.73
2025-08-04T21:25:28.2961932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.65,238.76
2025-08-04T21:25:28.4681250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.68,238.76
2025-08-04T21:25:28.4993415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.68,238.79
2025-08-04T21:25:28.6711933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.71,238.79
2025-08-04T21:25:28.6867718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.71,238.82
2025-08-04T21:25:28.8742348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.75,238.82
2025-08-04T21:25:28.8898237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.75,238.86
2025-08-04T21:25:29.0773514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.79,238.86
2025-08-04T21:25:29.0929435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.79,238.9
2025-08-04T21:25:29.2647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.83,238.9
2025-08-04T21:25:29.2959083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.83,238.95
2025-08-04T21:25:29.4678435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.88,238.95
2025-08-04T21:25:29.4990251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.88,238.99
2025-08-04T21:25:29.6709495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.92,238.99
2025-08-04T21:25:29.6865114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.92,239.04
2025-08-04T21:25:29.8741744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.96,239.04
2025-08-04T21:25:29.8895987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.96,239.08
2025-08-04T21:25:30.0771209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239,239.08
2025-08-04T21:25:30.0926814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239,239.11
2025-08-04T21:25:30.2646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.03,239.11
2025-08-04T21:25:30.2957459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.03,239.13
2025-08-04T21:25:30.4677256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.04,239.13
2025-08-04T21:25:30.4988687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.04,239.15
2025-08-04T21:25:30.6707561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.04,239.15
2025-08-04T21:25:30.6864066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.04,239.15
2025-08-04T21:25:30.8737987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.03,239.15
2025-08-04T21:25:30.8894467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.03,239.14
2025-08-04T21:25:31.0769163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.02,239.14
2025-08-04T21:25:31.0925736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.02,239.13
2025-08-04T21:25:31.2644446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239,239.13
2025-08-04T21:25:31.2956463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239,239.11
2025-08-04T21:25:31.4675000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.98,239.11
2025-08-04T21:25:31.4987279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.98,239.09
2025-08-04T21:25:31.6705649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.97,239.09
2025-08-04T21:25:31.6861208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.97,239.07
2025-08-04T21:25:31.8736827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.94,239.07
2025-08-04T21:25:31.8892266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.94,239.05
2025-08-04T21:25:32.0767624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.92,239.05
2025-08-04T21:25:32.0922907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.92,239.03
2025-08-04T21:25:32.2642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.9,239.03
2025-08-04T21:25:32.2953818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.9,239
2025-08-04T21:25:32.4672233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.88,239
2025-08-04T21:25:32.4985213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.88,238.98
2025-08-04T21:25:32.6703735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.86,238.98
2025-08-04T21:25:32.6859927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.86,238.96
2025-08-04T21:25:32.8734914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.84,238.96
2025-08-04T21:25:32.8890596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.84,238.94
2025-08-04T21:25:33.0765228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.82,238.94
2025-08-04T21:25:33.0920488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.82,238.92
2025-08-04T21:25:33.2795957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.81,238.92
2025-08-04T21:25:33.2951949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.81,238.91
2025-08-04T21:25:33.4671555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.79,238.91
2025-08-04T21:25:33.4983215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.79,238.89
2025-08-04T21:25:33.6701688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.78,238.89
2025-08-04T21:25:33.6857990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.78,238.88
2025-08-04T21:25:33.8732420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.77,238.88
2025-08-04T21:25:33.8887855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.77,238.87
2025-08-04T21:25:34.0762405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.77,238.87
2025-08-04T21:25:34.0919253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.77,238.87
2025-08-04T21:25:34.2793920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.77,238.87
2025-08-04T21:25:34.2950541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.77,238.88
2025-08-04T21:25:34.4668926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.79,238.88
2025-08-04T21:25:34.4980426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.79,238.89
2025-08-04T21:25:34.6699573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.8,238.89
2025-08-04T21:25:34.6855857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.8,238.91
2025-08-04T21:25:34.8730737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.82,238.91
2025-08-04T21:25:34.8886286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.82,238.93
2025-08-04T21:25:35.0761587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.84,238.93
2025-08-04T21:25:35.0917816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.84,238.95
2025-08-04T21:25:35.2792051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.86,238.95
2025-08-04T21:25:35.2948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.86,238.98
2025-08-04T21:25:35.4666590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.89,238.98
2025-08-04T21:25:35.4978872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.89,239
2025-08-04T21:25:35.6698036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.91,239
2025-08-04T21:25:35.6853666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.91,239.03
2025-08-04T21:25:35.8728428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.94,239.03
2025-08-04T21:25:35.8884250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.94,239.06
2025-08-04T21:25:36.0759491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.97,239.06
2025-08-04T21:25:36.0914579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.97,239.08
2025-08-04T21:25:36.2790601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239,239.08
2025-08-04T21:25:36.2946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239,239.11
2025-08-04T21:25:36.4666006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.02,239.11
2025-08-04T21:25:36.4976285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.02,239.14
2025-08-04T21:25:36.6696350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.05,239.14
2025-08-04T21:25:36.6851302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.05,239.16
2025-08-04T21:25:36.8726385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.07,239.16
2025-08-04T21:25:36.8882308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.07,239.18
2025-08-04T21:25:37.0756931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.08,239.18
2025-08-04T21:25:37.0913118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.08,239.19
2025-08-04T21:25:37.2787037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.09,239.19
2025-08-04T21:25:37.2993356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.09,239.2
2025-08-04T21:25:37.4663292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.09,239.2
2025-08-04T21:25:37.4975241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.09,239.21
2025-08-04T21:25:37.6694361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.09,239.21
2025-08-04T21:25:37.6850083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.09,239.21
2025-08-04T21:25:37.8724388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.1,239.21
2025-08-04T21:25:37.8880827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.1,239.21
2025-08-04T21:25:38.0755316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.11,239.21
2025-08-04T21:25:38.0911216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.11,239.22
2025-08-04T21:25:38.2786166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.12,239.22
2025-08-04T21:25:38.2942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.12,239.23
2025-08-04T21:25:38.4661133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.14,239.23
2025-08-04T21:25:38.4972783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.14,239.25
2025-08-04T21:25:38.6691957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.16,239.25
2025-08-04T21:25:38.6847452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.16,239.27
2025-08-04T21:25:38.8722133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.19,239.27
2025-08-04T21:25:38.8878091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.19,239.3
2025-08-04T21:25:39.0753087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.22,239.3
2025-08-04T21:25:39.0909022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.22,239.33
2025-08-04T21:25:39.2784111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.26,239.33
2025-08-04T21:25:39.2940173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.26,239.37
2025-08-04T21:25:39.4659755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.29,239.37
2025-08-04T21:25:39.4971227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.29,239.4
2025-08-04T21:25:39.6689593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.32,239.4
2025-08-04T21:25:39.6844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.32,239.42
2025-08-04T21:25:39.8720776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.34,239.42
2025-08-04T21:25:39.8876874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.34,239.44
2025-08-04T21:25:40.0750613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.35,239.44
2025-08-04T21:25:40.0907383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.35,239.46
2025-08-04T21:25:40.2783547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.37,239.46
2025-08-04T21:25:40.2937595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.37,239.47
2025-08-04T21:25:40.4656658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.37,239.47
2025-08-04T21:25:40.4969681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.37,239.47
2025-08-04T21:25:40.6689107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.37,239.47
2025-08-04T21:25:40.6844967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.37,239.47
2025-08-04T21:25:40.8717800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.37,239.47
2025-08-04T21:25:40.8874254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.37,239.47
2025-08-04T21:25:41.0749311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.36,239.47
2025-08-04T21:25:41.0903436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.36,239.47
2025-08-04T21:25:41.2780638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.36,239.47
2025-08-04T21:25:41.2936752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.36,239.47
2025-08-04T21:25:41.4655161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.36,239.47
2025-08-04T21:25:41.4966576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.36,239.47
2025-08-04T21:25:41.6686314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.37,239.47
2025-08-04T21:25:41.6998895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.37,239.47
2025-08-04T21:25:41.8716403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.38,239.47
2025-08-04T21:25:41.8872285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.38,239.48
2025-08-04T21:25:42.0745874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.39,239.48
2025-08-04T21:25:42.0902890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.39,239.5
2025-08-04T21:25:42.2778058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.41,239.5
2025-08-04T21:25:42.2934336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.41,239.52
2025-08-04T21:25:42.4652358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.43,239.52
2025-08-04T21:25:42.4964974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.43,239.54
2025-08-04T21:25:42.6683724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.45,239.54
2025-08-04T21:25:42.6994929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.45,239.56
2025-08-04T21:25:42.8713866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.47,239.56
2025-08-04T21:25:42.8870928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.47,239.58
2025-08-04T21:25:43.0744071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.49,239.58
2025-08-04T21:25:43.0900281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.49,239.6
2025-08-04T21:25:43.2776566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.5,239.6
2025-08-04T21:25:43.2932256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.5,239.61
2025-08-04T21:25:43.4650809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.52,239.61
2025-08-04T21:25:43.4963639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.52,239.63
2025-08-04T21:25:43.6682268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.53,239.63
2025-08-04T21:25:43.6993857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.53,239.64
2025-08-04T21:25:43.8711775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.54,239.64
2025-08-04T21:25:43.8868553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.54,239.65
2025-08-04T21:25:44.0742460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.55,239.65
2025-08-04T21:25:44.0899127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.55,239.66
2025-08-04T21:25:44.2774359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.56,239.66
2025-08-04T21:25:44.2929922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.56,239.67
2025-08-04T21:25:44.4648936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.57,239.67
2025-08-04T21:25:44.4855744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.57,239.68
2025-08-04T21:25:44.6679263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.58,239.68
2025-08-04T21:25:44.6991855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.58,239.68
2025-08-04T21:25:44.8710341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.58,239.68
2025-08-04T21:25:44.8867276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:45.0741119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:45.0896856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:45.2772340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:45.2928475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:45.4646901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:45.4958664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:45.6678543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:45.6990496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:45.8708816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:45.8864950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:46.0739663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.59,239.69
2025-08-04T21:25:46.0895751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.59,239.69
2025-08-04T21:25:46.2770008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.59,239.69
2025-08-04T21:25:46.2926622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.59,239.69
2025-08-04T21:25:46.4644366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.59,239.69
2025-08-04T21:25:46.4957227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.59,239.69
2025-08-04T21:25:46.6676008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.59,239.69
2025-08-04T21:25:46.6988267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.59,239.69
2025-08-04T21:25:46.8706558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.59,239.69
2025-08-04T21:25:46.8862405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.59,239.69
2025-08-04T21:25:47.0737321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:47.0892578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:47.2767940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.58,239.69
2025-08-04T21:25:47.2924387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.58,239.68
2025-08-04T21:25:47.4799474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.57,239.68
2025-08-04T21:25:47.4954953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.57,239.67
2025-08-04T21:25:47.6674267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.56,239.67
2025-08-04T21:25:47.6986147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.56,239.66
2025-08-04T21:25:47.8704960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.55,239.66
2025-08-04T21:25:47.8861313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.55,239.65
2025-08-04T21:25:48.0736146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.53,239.65
2025-08-04T21:25:48.0889841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.53,239.64
2025-08-04T21:25:48.2766382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.52,239.64
2025-08-04T21:25:48.2922609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.52,239.63
2025-08-04T21:25:48.4796581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.51,239.63
2025-08-04T21:25:48.4953356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.51,239.62
2025-08-04T21:25:48.6672033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.5,239.62
2025-08-04T21:25:48.6983995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.5,239.61
2025-08-04T21:25:48.8702119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.5,239.61
2025-08-04T21:25:48.8857815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.5,239.62
2025-08-04T21:25:49.0733774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.51,239.62
2025-08-04T21:25:49.0889719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.51,239.63
2025-08-04T21:25:49.2764363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.53,239.63
2025-08-04T21:25:49.2920391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.53,239.64
2025-08-04T21:25:49.4795391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.55,239.64
2025-08-04T21:25:49.4951067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.55,239.67
2025-08-04T21:25:49.6670348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.58,239.67
2025-08-04T21:25:49.6981915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.58,239.7
2025-08-04T21:25:49.8700148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.62,239.7
2025-08-04T21:25:49.8855245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.62,239.74
2025-08-04T21:25:50.0645319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.66,239.74
2025-08-04T21:25:50.0888532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.66,239.78
2025-08-04T21:25:50.2762655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.71,239.78
2025-08-04T21:25:50.2918069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.71,239.83
2025-08-04T21:25:50.4794499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.76,239.83
2025-08-04T21:25:50.4948926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.76,239.88
2025-08-04T21:25:50.6667694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.81,239.88
2025-08-04T21:25:50.6980101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.81,239.93
2025-08-04T21:25:50.8698810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.87,239.93
2025-08-04T21:25:50.8853876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.87,239.99
2025-08-04T21:25:51.0729856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.92,239.99
2025-08-04T21:25:51.0884676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.92,240.04
2025-08-04T21:25:51.2760375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.98,240.04
2025-08-04T21:25:51.2916590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.98,240.09
2025-08-04T21:25:51.4791049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.03,240.09
2025-08-04T21:25:51.4947587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.03,240.14
2025-08-04T21:25:51.6665722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.08,240.14
2025-08-04T21:25:51.6978046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.08,240.2
2025-08-04T21:25:51.8696169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.14,240.2
2025-08-04T21:25:51.8853700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.14,240.25
2025-08-04T21:25:52.0727329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.2,240.25
2025-08-04T21:25:52.0883020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.2,240.31
2025-08-04T21:25:52.2758646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.26,240.31
2025-08-04T21:25:52.2914404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.26,240.38
2025-08-04T21:25:52.4789157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.33,240.38
2025-08-04T21:25:52.4944698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.33,240.44
2025-08-04T21:25:52.6664403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.39,240.44
2025-08-04T21:25:52.6975888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.39,240.5
2025-08-04T21:25:52.8694795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.45,240.5
2025-08-04T21:25:52.8850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.45,240.55
2025-08-04T21:25:53.0725226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.5,240.55
2025-08-04T21:25:53.0880839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.5,240.6
2025-08-04T21:25:53.2755716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.54,240.6
2025-08-04T21:25:53.2912811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.54,240.64
2025-08-04T21:25:53.4787710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.56,240.64
2025-08-04T21:25:53.4942700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.56,240.67
2025-08-04T21:25:53.6662059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.58,240.67
2025-08-04T21:25:53.6974313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.58,240.68
2025-08-04T21:25:53.8692936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.58,240.68
2025-08-04T21:25:53.8848481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.58,240.67
2025-08-04T21:25:54.0723902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.56,240.67
2025-08-04T21:25:54.0879229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.56,240.66
2025-08-04T21:25:54.2754411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.53,240.66
2025-08-04T21:25:54.2909671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.53,240.63
2025-08-04T21:25:54.4785880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.49,240.63
2025-08-04T21:25:54.4941165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.49,240.59
2025-08-04T21:25:54.6659877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.44,240.59
2025-08-04T21:25:54.6971915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.44,240.54
2025-08-04T21:25:54.8690014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.39,240.54
2025-08-04T21:25:54.8846169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.39,240.48
2025-08-04T21:25:55.0721928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.33,240.48
2025-08-04T21:25:55.0877406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.33,240.42
2025-08-04T21:25:55.2752814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.26,240.42
2025-08-04T21:25:55.2908481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.26,240.36
2025-08-04T21:25:55.4783153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.2,240.36
2025-08-04T21:25:55.4938227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.2,240.29
2025-08-04T21:25:55.6658677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.14,240.29
2025-08-04T21:25:55.6970233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.14,240.24
2025-08-04T21:25:55.8688412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.09,240.24
2025-08-04T21:25:55.8844733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.09,240.19
2025-08-04T21:25:56.0718947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.05,240.19
2025-08-04T21:25:56.0874927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.05,240.14
2025-08-04T21:25:56.2750002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.01,240.14
2025-08-04T21:25:56.2905987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.01,240.11
2025-08-04T21:25:56.4781672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.98,240.11
2025-08-04T21:25:56.4937149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.98,240.08
2025-08-04T21:25:56.6656390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.95,240.08
2025-08-04T21:25:56.6967975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.95,240.05
2025-08-04T21:25:56.8685750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.93,240.05
2025-08-04T21:25:56.8998292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.93,240.03
2025-08-04T21:25:57.0717325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.9,240.03
2025-08-04T21:25:57.0873503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.9,240
2025-08-04T21:25:57.2748526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.88,240
2025-08-04T21:25:57.2903852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.88,239.98
2025-08-04T21:25:57.4779555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.86,239.98
2025-08-04T21:25:57.4935720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.86,239.96
2025-08-04T21:25:57.6653999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.85,239.96
2025-08-04T21:25:57.6965854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.85,239.95
2025-08-04T21:25:57.8684658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.85,239.95
2025-08-04T21:25:57.8996231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.85,239.96
2025-08-04T21:25:58.0714757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.86,239.96
2025-08-04T21:25:58.0871694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.86,239.97
2025-08-04T21:25:58.2746255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.89,239.97
2025-08-04T21:25:58.2902305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.89,240
2025-08-04T21:25:58.4777212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.93,240
2025-08-04T21:25:58.4933357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.93,240.04
2025-08-04T21:25:58.6651964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.98,240.04
2025-08-04T21:25:58.6964301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.98,240.1
2025-08-04T21:25:58.8682847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.04,240.1
2025-08-04T21:25:58.8994633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.04,240.16
2025-08-04T21:25:59.0712204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.1,240.16
2025-08-04T21:25:59.0869257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.1,240.22
2025-08-04T21:25:59.2744177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.17,240.22
2025-08-04T21:25:59.2899732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.17,240.29
2025-08-04T21:25:59.4774716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.23,240.29
2025-08-04T21:25:59.4931283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.23,240.36
2025-08-04T21:25:59.6650281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.29,240.36
2025-08-04T21:25:59.6962709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.29,240.42
2025-08-04T21:25:59.8680096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.35,240.42
2025-08-04T21:25:59.8992902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.35,240.48
2025-08-04T21:26:00.0711150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.41,240.48
2025-08-04T21:26:00.0867884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.41,240.53
2025-08-04T21:26:00.2741933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.46,240.53
2025-08-04T21:26:00.2898100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.46,240.58
2025-08-04T21:26:00.4773010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.51,240.58
2025-08-04T21:26:00.4929046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.51,240.63
2025-08-04T21:26:00.6648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.56,240.63
2025-08-04T21:26:00.6960100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.56,240.69
2025-08-04T21:26:00.8678646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.62,240.69
2025-08-04T21:26:00.8990555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.62,240.74
2025-08-04T21:26:01.0709583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.67,240.74
2025-08-04T21:26:01.0865713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.67,240.79
2025-08-04T21:26:01.2740837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.73,240.79
2025-08-04T21:26:01.2896352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.73,240.85
2025-08-04T21:26:01.4771257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.79,240.85
2025-08-04T21:26:01.4927083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.79,240.91
2025-08-04T21:26:01.6801215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.85,240.91
2025-08-04T21:26:01.6958114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.85,240.97
2025-08-04T21:26:01.8677448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.91,240.97
2025-08-04T21:26:01.8989123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.91,241.02
2025-08-04T21:26:02.0707319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.96,241.02
2025-08-04T21:26:02.0864323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.96,241.08
2025-08-04T21:26:02.2738619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.02,241.08
2025-08-04T21:26:02.2894182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.02,241.13
2025-08-04T21:26:02.4769066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.06,241.13
2025-08-04T21:26:02.4925181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.06,241.17
2025-08-04T21:26:02.6800136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.1,241.17
2025-08-04T21:26:02.6955941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.1,241.2
2025-08-04T21:26:02.8674928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.13,241.2
2025-08-04T21:26:02.8987221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.13,241.23
2025-08-04T21:26:03.0703535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.15,241.23
2025-08-04T21:26:03.0903978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.15,241.25
2025-08-04T21:26:03.2736311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.17,241.25
2025-08-04T21:26:03.2892159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.17,241.27
2025-08-04T21:26:03.4767171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.18,241.27
2025-08-04T21:26:03.4922616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.18,241.28
2025-08-04T21:26:03.6797728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.18,241.28
2025-08-04T21:26:03.6953828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.18,241.28
2025-08-04T21:26:03.8672040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.18,241.28
2025-08-04T21:26:03.8985023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.18,241.27
2025-08-04T21:26:04.0703414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.17,241.27
2025-08-04T21:26:04.0858881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.17,241.26
2025-08-04T21:26:04.2734449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.16,241.26
2025-08-04T21:26:04.2889929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.16,241.25
2025-08-04T21:26:04.4766023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.13,241.25
2025-08-04T21:26:04.4920763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.13,241.23
2025-08-04T21:26:04.6796452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.11,241.23
2025-08-04T21:26:04.6952577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.11,241.2
2025-08-04T21:26:04.8671321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.07,241.2
2025-08-04T21:26:04.8983075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.07,241.16
2025-08-04T21:26:05.0733264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.02,241.16
2025-08-04T21:26:05.0857144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.02,241.11
2025-08-04T21:26:05.2732813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.97,241.11
2025-08-04T21:26:05.2888589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.97,241.06
2025-08-04T21:26:05.4763321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.92,241.06
2025-08-04T21:26:05.4919346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.92,241.01
2025-08-04T21:26:05.6794557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.87,241.01
2025-08-04T21:26:05.6950537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.87,240.96
2025-08-04T21:26:05.8669841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.81,240.96
2025-08-04T21:26:05.8979425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.81,240.91
2025-08-04T21:26:06.0699609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.76,240.91
2025-08-04T21:26:06.0855220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.76,240.85
2025-08-04T21:26:06.2730820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.7,240.85
2025-08-04T21:26:06.2886636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.7,240.8
2025-08-04T21:26:06.4760609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.65,240.8
2025-08-04T21:26:06.4917218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.65,240.75
2025-08-04T21:26:06.6792205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.61,240.75
2025-08-04T21:26:06.6948874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.61,240.7
2025-08-04T21:26:06.8667211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.56,240.7
2025-08-04T21:26:06.8978670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.56,240.66
2025-08-04T21:26:07.0697549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.53,240.66
2025-08-04T21:26:07.0907622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.53,240.63
2025-08-04T21:26:07.2728989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.5,240.63
2025-08-04T21:26:07.2884419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.5,240.61
2025-08-04T21:26:07.4759069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.48,240.61
2025-08-04T21:26:07.4915868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.48,240.59
2025-08-04T21:26:07.6789119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.47,240.59
2025-08-04T21:26:07.6945811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.47,240.58
2025-08-04T21:26:07.8665037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.47,240.58
2025-08-04T21:26:07.8977195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.47,240.58
2025-08-04T21:26:08.0695736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.48,240.58
2025-08-04T21:26:08.0851388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,240.48,240.59
2025-08-04T21:26:08.2726754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.49,240.59
2025-08-04T21:26:08.2882659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.49,240.61
2025-08-04T21:26:08.4756636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.52,240.61
2025-08-04T21:26:08.4913126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.52,240.64
2025-08-04T21:26:08.6788424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.55,240.64
2025-08-04T21:26:08.6943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.55,240.67
2025-08-04T21:26:08.8663855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.59,240.67
2025-08-04T21:26:08.8974201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.59,240.72
2025-08-04T21:26:09.0693430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.65,240.72
2025-08-04T21:26:09.0850028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.65,240.77
2025-08-04T21:26:09.2725360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.7,240.77
2025-08-04T21:26:09.2880522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.7,240.83
2025-08-04T21:26:09.4755318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.77,240.83
2025-08-04T21:26:09.4911683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.77,240.9
2025-08-04T21:26:09.6786316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.84,240.9
2025-08-04T21:26:09.6941689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.84,240.97
2025-08-04T21:26:09.8660179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.92,240.97
2025-08-04T21:26:09.8971751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.92,241.05
2025-08-04T21:26:10.0692344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.99,241.05
2025-08-04T21:26:10.0848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.99,241.12
2025-08-04T21:26:10.2722527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.07,241.12
2025-08-04T21:26:10.2877470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.07,241.19
2025-08-04T21:26:10.4753524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.14,241.19
2025-08-04T21:26:10.4909138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.14,241.27
2025-08-04T21:26:10.6784221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.21,241.27
2025-08-04T21:26:10.6938990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.21,241.33
2025-08-04T21:26:10.8658862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.27,241.33
2025-08-04T21:26:10.8970938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.27,241.39
2025-08-04T21:26:11.0689706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.33,241.39
2025-08-04T21:26:11.1001999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.33,241.45
2025-08-04T21:26:11.2720868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.38,241.45
2025-08-04T21:26:11.2876803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.38,241.5
2025-08-04T21:26:11.4751236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.43,241.5
2025-08-04T21:26:11.4906916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.43,241.55
2025-08-04T21:26:11.6781512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.47,241.55
2025-08-04T21:26:11.6937642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.47,241.59
2025-08-04T21:26:11.8656869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.51,241.59
2025-08-04T21:26:11.8968539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.51,241.62
2025-08-04T21:26:12.0688401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.54,241.62
2025-08-04T21:26:12.0999744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.54,241.65
2025-08-04T21:26:12.2718930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.56,241.65
2025-08-04T21:26:12.2874556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-08-04T21:26:12.4749116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T21:26:12.4905730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-08-04T21:26:12.6780198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.6,241.69
2025-08-04T21:26:12.6936719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.6,241.71
2025-08-04T21:26:12.8654519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.62,241.71
2025-08-04T21:26:12.8966167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.62,241.73
2025-08-04T21:26:13.0685609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-08-04T21:26:13.0997884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-08-04T21:26:13.2716947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-08-04T21:26:13.2872118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.65,241.76
2025-08-04T21:26:13.4748463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-08-04T21:26:13.4903155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-08-04T21:26:13.6778350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.68,241.77
2025-08-04T21:26:13.6934716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-08-04T21:26:13.8652725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-08-04T21:26:13.8963832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-08-04T21:26:14.0683455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-08-04T21:26:14.0995916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-08-04T21:26:14.2715349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-08-04T21:26:14.2870701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-08-04T21:26:14.4745178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-08-04T21:26:14.4902044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-08-04T21:26:14.6775743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-08-04T21:26:14.6932453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T21:26:14.8649577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T21:26:14.8961846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T21:26:15.0682608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.65,241.76
2025-08-04T21:26:15.0994244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-08-04T21:26:15.2713327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.65,241.75
2025-08-04T21:26:15.2868946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.65,241.74
2025-08-04T21:26:15.4744970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-08-04T21:26:15.4900323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-08-04T21:26:15.6775018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-08-04T21:26:15.6929908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-08-04T21:26:15.8649461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.63,241.74
2025-08-04T21:26:15.8962244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.63,241.73
2025-08-04T21:26:16.0680837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.61,241.73
2025-08-04T21:26:16.0991827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.61,241.71
2025-08-04T21:26:16.2712072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.59,241.71
2025-08-04T21:26:16.2866851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-08-04T21:26:16.4742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.56,241.69
2025-08-04T21:26:16.4898143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-08-04T21:26:16.6773031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.53,241.66
2025-08-04T21:26:16.6928625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-08-04T21:26:16.8803716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.5,241.63
2025-08-04T21:26:16.8959886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-08-04T21:26:17.0678873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.46,241.6
2025-08-04T21:26:17.0991389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-08-04T21:26:17.2710616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.42,241.56
2025-08-04T21:26:17.2865147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.42,241.52
2025-08-04T21:26:17.4740227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.38,241.52
2025-08-04T21:26:17.4894986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.38,241.48
2025-08-04T21:26:17.6771233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.35,241.48
2025-08-04T21:26:17.6927295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.35,241.45
2025-08-04T21:26:17.8801192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.31,241.45
2025-08-04T21:26:17.8958093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.31,241.42
2025-08-04T21:26:18.0677187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.28,241.42
2025-08-04T21:26:18.0989191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.28,241.39
2025-08-04T21:26:18.2707719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.26,241.39
2025-08-04T21:26:18.2863030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.26,241.37
2025-08-04T21:26:18.4738510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.25,241.37
2025-08-04T21:26:18.4894224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.25,241.36
2025-08-04T21:26:18.6768693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.25,241.36
2025-08-04T21:26:18.6925348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.25,241.36
2025-08-04T21:26:18.8799901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.26,241.36
2025-08-04T21:26:18.8955384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.26,241.37
2025-08-04T21:26:19.0674702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.29,241.37
2025-08-04T21:26:19.0986827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.29,241.4
2025-08-04T21:26:19.2706168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.32,241.4
2025-08-04T21:26:19.2860687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.32,241.44
2025-08-04T21:26:19.4736086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.37,241.44
2025-08-04T21:26:19.4891773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.37,241.49
2025-08-04T21:26:19.6767318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.43,241.49
2025-08-04T21:26:19.6922484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.43,241.55
2025-08-04T21:26:19.8797596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.49,241.55
2025-08-04T21:26:19.8954327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.49,241.61
2025-08-04T21:26:20.0672833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.56,241.61
2025-08-04T21:26:20.0985066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.56,241.68
2025-08-04T21:26:20.2703725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.62,241.68
2025-08-04T21:26:20.2859060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.62,241.75
2025-08-04T21:26:20.4734491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.69,241.75
2025-08-04T21:26:20.4890333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-08-04T21:26:20.6765144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.75,241.81
2025-08-04T21:26:20.6921062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-08-04T21:26:20.8796356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.82,241.88
2025-08-04T21:26:20.8951523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-08-04T21:26:21.0670914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.87,241.94
2025-08-04T21:26:21.0982417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-08-04T21:26:21.2701222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.93,241.99
2025-08-04T21:26:21.2857110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-08-04T21:26:21.4731634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.98,242.05
2025-08-04T21:26:21.4887667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.98,242.1
2025-08-04T21:26:21.6761975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.04,242.1
2025-08-04T21:26:21.6918587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-08-04T21:26:21.8792922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.09,242.15
2025-08-04T21:26:21.8947289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-08-04T21:26:22.0668247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.13,242.2
2025-08-04T21:26:22.0980419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-08-04T21:26:22.2700662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.18,242.25
2025-08-04T21:26:22.2855865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-08-04T21:26:22.4730091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.22,242.29
2025-08-04T21:26:22.4885652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:26:22.6760800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.26,242.33
2025-08-04T21:26:22.6916119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-08-04T21:26:22.8792438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-08-04T21:26:22.8947180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-08-04T21:26:23.0665112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-08-04T21:26:23.1055694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:26:23.2698622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-08-04T21:26:23.2853876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-08-04T21:26:23.4727663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-08-04T21:26:23.4915491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-08-04T21:26:23.6759392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-08-04T21:26:23.6914409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:26:23.8790190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:26:23.8945915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:26:24.0664770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:26:24.0976396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:26:24.2694795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:26:24.2851287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:26:24.4725821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:26:24.4883030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:26:24.6757893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:26:24.6913685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T21:26:24.8786085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:26:24.8943844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-08-04T21:26:25.0662712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:26:25.0972986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:26:25.2692700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:26:25.2848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-08-04T21:26:25.4724382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-08-04T21:26:25.4880457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-08-04T21:26:25.6755543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T21:26:25.6910625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-08-04T21:26:25.8785515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T21:26:25.8942058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T21:26:26.0660391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-08-04T21:26:26.0972406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:26:26.2691298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-08-04T21:26:26.3004648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-08-04T21:26:26.4722368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-08-04T21:26:26.4877811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-08-04T21:26:26.6752591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-08-04T21:26:26.6908208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-08-04T21:26:26.8783934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-08-04T21:26:26.8939691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-08-04T21:26:27.0685846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-08-04T21:26:27.0999086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T21:26:27.2717111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-08-04T21:26:27.2872786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-08-04T21:26:27.4748204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-08-04T21:26:27.4903833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-08-04T21:26:27.6778290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:26:27.6935037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-08-04T21:26:27.8653557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-08-04T21:26:27.8964983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-08-04T21:26:28.0682657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:26:28.0995641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-08-04T21:26:28.2715070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-08-04T21:26:28.2869822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-08-04T21:26:28.4746119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:26:28.4900947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:26:28.6775463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-08-04T21:26:28.6931554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:26:28.8651697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:26:28.8962833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:26:29.0682429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-08-04T21:26:29.1018487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:26:29.2713663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:26:29.2869215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:26:29.4744382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:26:29.4899627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:26:29.6775226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-08-04T21:26:29.6929799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-08-04T21:26:29.8803956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-08-04T21:26:29.8961258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-08-04T21:26:30.0680405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:26:30.0992362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:26:30.2712057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-08-04T21:26:30.2868263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:26:30.4741833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:26:30.4897784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:26:30.6772421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:26:30.6928818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:26:30.8803249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:26:30.8959076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:26:31.0678136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:26:31.0989831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:26:31.2708865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-08-04T21:26:31.2863982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:26:31.4740519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:26:31.4896496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:26:31.6770991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:26:31.6926898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:26:31.8801723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-08-04T21:26:31.8957319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-08-04T21:26:32.0675510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.55,242.63
2025-08-04T21:26:32.0986248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-08-04T21:26:32.2706494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.56,242.64
2025-08-04T21:26:32.2863417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-08-04T21:26:32.4738059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.57,242.65
2025-08-04T21:26:32.4894294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-08-04T21:26:32.6768947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-08-04T21:26:32.6923794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T21:26:32.8799738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.6,242.68
2025-08-04T21:26:32.8955715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:26:33.0673278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-08-04T21:26:33.0986563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:26:33.2704337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:26:33.2861530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:26:33.4736022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:26:33.4891647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:26:33.6766547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:26:33.6921822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:26:33.8799178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-08-04T21:26:33.8953259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T21:26:34.0672934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-08-04T21:26:34.0984465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-08-04T21:26:34.2703444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-08-04T21:26:34.2859120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-08-04T21:26:34.4734234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.47,242.62
2025-08-04T21:26:34.4889763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-08-04T21:26:34.6764035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.43,242.57
2025-08-04T21:26:34.6919847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:26:34.8796582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-08-04T21:26:34.8951659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:26:35.0670386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-08-04T21:26:35.0981966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-08-04T21:26:35.2701193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-08-04T21:26:35.2856495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:26:35.4731853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-08-04T21:26:35.4886810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:26:35.6762574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-08-04T21:26:35.6918623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-08-04T21:26:35.8793527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-08-04T21:26:35.8950306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-08-04T21:26:36.0668166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-08-04T21:26:36.0980340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-08-04T21:26:36.2699557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-08-04T21:26:36.2855786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-08-04T21:26:36.4730372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-08-04T21:26:36.4885658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-08-04T21:26:36.6761114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-08-04T21:26:36.6916112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-08-04T21:26:36.8791844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.43,242.51
2025-08-04T21:26:36.8947896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-08-04T21:26:37.0666567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.48,242.55
2025-08-04T21:26:37.0978114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-08-04T21:26:37.2697426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.54,242.6
2025-08-04T21:26:37.2852921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-08-04T21:26:37.4728017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.6,242.66
2025-08-04T21:26:37.4883410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-08-04T21:26:37.6758514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.68,242.73
2025-08-04T21:26:37.6914558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-08-04T21:26:37.8789763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.77,242.81
2025-08-04T21:26:37.8945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-08-04T21:26:38.0664240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.85,242.89
2025-08-04T21:26:38.1038687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.85,242.98
2025-08-04T21:26:38.2694329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.93,242.98
2025-08-04T21:26:38.3007413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-08-04T21:26:38.4725650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.01,243.06
2025-08-04T21:26:38.4881762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-08-04T21:26:38.6756903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.08,243.13
2025-08-04T21:26:38.6912422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-08-04T21:26:38.8786999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.13,243.2
2025-08-04T21:26:38.8943547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.13,243.25
2025-08-04T21:26:39.0662544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.18,243.25
2025-08-04T21:26:39.0974001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:26:39.2693717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.21,243.29
2025-08-04T21:26:39.3005907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-08-04T21:26:39.4723937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-08-04T21:26:39.4879932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.23,243.34
2025-08-04T21:26:39.6755413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T21:26:39.6910620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T21:26:39.8785610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T21:26:39.8940793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T21:26:40.0659935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.23,243.34
2025-08-04T21:26:40.0972432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-08-04T21:26:40.2691220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.2,243.33
2025-08-04T21:26:40.3002704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-08-04T21:26:40.4795309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.17,243.3
2025-08-04T21:26:40.4877946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-08-04T21:26:40.6753471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.12,243.26
2025-08-04T21:26:40.6908312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-08-04T21:26:40.8783185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.06,243.21
2025-08-04T21:26:40.8939358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-08-04T21:26:41.0658705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243,243.15
2025-08-04T21:26:41.0970498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-08-04T21:26:41.2689273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.93,243.08
2025-08-04T21:26:41.3001115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-08-04T21:26:41.4719748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.87,243.01
2025-08-04T21:26:41.4875608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.87,242.95
2025-08-04T21:26:41.6751465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.8,242.95
2025-08-04T21:26:41.6907162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.8,242.88
2025-08-04T21:26:41.8782234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-08-04T21:26:41.8937325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-08-04T21:26:42.0655767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-08-04T21:26:42.0968602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-08-04T21:26:42.2686404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-08-04T21:26:42.2999503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-08-04T21:26:42.4717715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-08-04T21:26:42.4874022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.6,242.68
2025-08-04T21:26:42.6748424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:26:42.6905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.56,242.64
2025-08-04T21:26:42.8780452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-08-04T21:26:42.8935573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-08-04T21:26:43.0654048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-08-04T21:26:43.0967196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-08-04T21:26:43.2685800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-08-04T21:26:43.2996878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:26:43.4716274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-08-04T21:26:43.4871695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-08-04T21:26:43.6747497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-08-04T21:26:43.6903464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-08-04T21:26:43.8777201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-08-04T21:26:43.8933585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-08-04T21:26:44.0807164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-08-04T21:26:44.0964175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-08-04T21:26:44.2683971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-08-04T21:26:44.2995261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T21:26:44.4713444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-08-04T21:26:44.4869831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:26:44.6745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-08-04T21:26:44.6900963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-08-04T21:26:44.8775635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-08-04T21:26:44.8930483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-08-04T21:26:45.0806531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.14,242.28
2025-08-04T21:26:45.0962743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-08-04T21:26:45.2681278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-08-04T21:26:45.2993923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-08-04T21:26:45.4712508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-08-04T21:26:45.4868014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-08-04T21:26:45.6743102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-08-04T21:26:45.6898521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-08-04T21:26:45.8773425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-08-04T21:26:45.8929454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-08-04T21:26:46.0689434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-08-04T21:26:46.0958206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-08-04T21:26:46.2680104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-08-04T21:26:46.2992070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-08-04T21:26:46.4710472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-08-04T21:26:46.4864962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-08-04T21:26:46.6740464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.15,242.24
2025-08-04T21:26:46.6896622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-08-04T21:26:46.8771632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.2,242.27
2025-08-04T21:26:46.8926805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-08-04T21:26:47.0802928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.25,242.32
2025-08-04T21:26:47.0958629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-08-04T21:26:47.2677236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.3,242.37
2025-08-04T21:26:47.2988957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-08-04T21:26:47.4708274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.37,242.43
2025-08-04T21:26:47.4864201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-08-04T21:26:47.6739254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.43,242.49
2025-08-04T21:26:47.6894352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-08-04T21:26:47.8768554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.5,242.55
2025-08-04T21:26:47.8924955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-08-04T21:26:48.0801109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.56,242.62
2025-08-04T21:26:48.0955214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-08-04T21:26:48.2675290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.63,242.69
2025-08-04T21:26:48.2987365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:26:48.4707135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.7,242.75
2025-08-04T21:26:48.4861774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-08-04T21:26:48.6737018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.76,242.82
2025-08-04T21:26:48.6892755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-08-04T21:26:48.8800891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.82,242.88
2025-08-04T21:26:48.8956119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T21:26:49.0675732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.86,242.93
2025-08-04T21:26:49.0987702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-08-04T21:26:49.2706857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-08-04T21:26:49.2861948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:26:49.4737137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-08-04T21:26:49.4893491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:26:49.6767370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-08-04T21:26:49.6923959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T21:26:49.8799630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T21:26:49.8953249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-08-04T21:26:50.0673349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-08-04T21:26:50.0984637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T21:26:50.2704155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-08-04T21:26:50.2859760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:26:50.4735155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.9,243.03
2025-08-04T21:26:50.4890769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:26:50.6766234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.87,243
2025-08-04T21:26:50.6921407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-08-04T21:26:50.8797704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-08-04T21:26:50.8952059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-08-04T21:26:51.0672693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-08-04T21:26:51.0983701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-08-04T21:26:51.2701398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.73,242.87
2025-08-04T21:26:51.2856852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-08-04T21:26:51.4732271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-08-04T21:26:51.4889554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-08-04T21:26:51.6763909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.62,242.77
2025-08-04T21:26:51.6920159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-08-04T21:26:51.8794358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-08-04T21:26:51.8951007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-08-04T21:26:52.0669616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-08-04T21:26:52.0981777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-08-04T21:26:52.2700189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-08-04T21:26:52.2856588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-08-04T21:26:52.4730961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.43,242.56
2025-08-04T21:26:52.4886825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:26:52.6762215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-08-04T21:26:52.6917515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-08-04T21:26:52.8792492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:26:52.8947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:26:53.0666707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:26:53.0979494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:26:53.2698504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-08-04T21:26:53.2854616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-08-04T21:26:53.4729967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-08-04T21:26:53.4884555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-08-04T21:26:53.6759911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-08-04T21:26:53.6915424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-08-04T21:26:53.8790685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-08-04T21:26:53.8946101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:26:54.0665090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-08-04T21:26:54.0977091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:26:54.2695784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-08-04T21:26:54.3008181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-08-04T21:26:54.4727425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-08-04T21:26:54.4882909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-08-04T21:26:54.6757144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:26:54.6913384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-08-04T21:26:54.8788192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:26:54.8944276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-08-04T21:26:55.0663142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-08-04T21:26:55.0975614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-08-04T21:26:55.2694638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-08-04T21:26:55.3006366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:26:55.4725071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-08-04T21:26:55.4880545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-08-04T21:26:55.6755985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-08-04T21:26:55.6911539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:26:55.8941917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:26:55.8941917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:26:56.0661197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-08-04T21:26:56.0972682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-08-04T21:26:56.2692510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:26:56.3003975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:26:56.4723049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:26:56.4878710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:26:56.6753624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:26:56.6910064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:26:56.8784836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-08-04T21:26:56.8940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:26:57.0659282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-08-04T21:26:57.0972078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:26:57.2690892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-08-04T21:26:57.3001907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:26:57.4721839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-08-04T21:26:57.4934537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-08-04T21:26:57.6752483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-08-04T21:26:57.6908698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-08-04T21:26:57.8783218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-08-04T21:26:57.8938921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-08-04T21:26:58.0657870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.46,242.59
2025-08-04T21:26:58.0970116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-08-04T21:26:58.2689729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-08-04T21:26:58.3000306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:26:58.4718936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-08-04T21:26:58.4876424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-08-04T21:26:58.6750092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-08-04T21:26:58.6906454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:26:58.8780615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-08-04T21:26:58.8935638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-08-04T21:26:59.0811000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-08-04T21:26:59.0966407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-08-04T21:26:59.2686371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-08-04T21:26:59.2998442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-08-04T21:26:59.4716763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-08-04T21:26:59.4873277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-08-04T21:26:59.6748159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-08-04T21:26:59.6904316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T21:26:59.8779293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-08-04T21:26:59.8934691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-08-04T21:27:00.0807689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-08-04T21:27:00.0964477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-08-04T21:27:00.2684814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-08-04T21:27:00.2996403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.21,242.31
2025-08-04T21:27:00.4715717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-08-04T21:27:00.4870842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-08-04T21:27:00.6746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-08-04T21:27:00.6901655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-08-04T21:27:00.8776894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T21:27:00.8932348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T21:27:01.0807212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T21:27:01.0963857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T21:27:01.2682348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-08-04T21:27:01.2994581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-08-04T21:27:01.4713471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-08-04T21:27:01.4869191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-08-04T21:27:01.6744168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-08-04T21:27:01.6899889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-08-04T21:27:01.8774522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-08-04T21:27:01.8931299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-08-04T21:27:02.0805523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-08-04T21:27:02.0961582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-08-04T21:27:02.2680273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-08-04T21:27:02.2992452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-08-04T21:27:02.4710874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-08-04T21:27:02.4867225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-08-04T21:27:02.6741626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:27:02.6898551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-08-04T21:27:02.8773316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T21:27:02.8928405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-08-04T21:27:03.0803964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T21:27:03.0957695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-08-04T21:27:03.2678318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-08-04T21:27:03.2990273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-08-04T21:27:03.4708318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-08-04T21:27:03.4865277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-08-04T21:27:03.6740042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-08-04T21:27:03.6896151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-08-04T21:27:03.8772101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-08-04T21:27:03.8926937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-08-04T21:27:04.0801621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-08-04T21:27:04.0957802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-08-04T21:27:04.2676002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-08-04T21:27:04.2987928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-08-04T21:27:04.4706851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.25,242.38
2025-08-04T21:27:04.4863268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:27:04.6737662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.21,242.35
2025-08-04T21:27:04.6893942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-08-04T21:27:04.8768929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-08-04T21:27:04.8924986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.18,242.28
2025-08-04T21:27:05.0800056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.14,242.28
2025-08-04T21:27:05.0955601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-08-04T21:27:05.2673979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-08-04T21:27:05.2986557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-08-04T21:27:05.4705732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.08,242.21
2025-08-04T21:27:05.4861069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-08-04T21:27:05.6736455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-08-04T21:27:05.6892417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-08-04T21:27:05.8766631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-08-04T21:27:05.8923081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-08-04T21:27:06.0797118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-08-04T21:27:06.0953184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-08-04T21:27:06.2672331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.08,242.16
2025-08-04T21:27:06.2984687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-08-04T21:27:06.4703224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.11,242.17
2025-08-04T21:27:06.4858822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-08-04T21:27:06.6734165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.14,242.2
2025-08-04T21:27:06.6889931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-08-04T21:27:06.8764656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.18,242.24
2025-08-04T21:27:06.8921070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T21:27:07.0795798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.22,242.27
2025-08-04T21:27:07.0951730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-08-04T21:27:07.2670118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.26,242.32
2025-08-04T21:27:07.2982493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T21:27:07.4700571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.3,242.36
2025-08-04T21:27:07.4857251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-08-04T21:27:07.6732708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.33,242.39
2025-08-04T21:27:07.6888297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-08-04T21:27:07.8763121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.35,242.42
2025-08-04T21:27:07.8918602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-08-04T21:27:08.0793755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-08-04T21:27:08.0949219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-08-04T21:27:08.2668539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-08-04T21:27:08.2980492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-08-04T21:27:08.4699116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-08-04T21:27:08.4855332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T21:27:08.6729873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T21:27:08.6885228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-08-04T21:27:08.8760556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:27:08.8916639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-08-04T21:27:09.0791478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-08-04T21:27:09.0947156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-08-04T21:27:09.2665825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-08-04T21:27:09.2978399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-08-04T21:27:09.4697303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-08-04T21:27:09.5009395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:27:09.6728452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.22,242.37
2025-08-04T21:27:09.6884033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:27:09.8759641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.17,242.33
2025-08-04T21:27:09.8915154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T21:27:10.0790093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.12,242.28
2025-08-04T21:27:10.0945287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T21:27:10.2664338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.07,242.23
2025-08-04T21:27:10.2976488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-08-04T21:27:10.4695167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.01,242.18
2025-08-04T21:27:10.5005748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-08-04T21:27:10.6726301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.96,242.12
2025-08-04T21:27:10.6881900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-08-04T21:27:10.8756605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.91,242.07
2025-08-04T21:27:10.8912932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-08-04T21:27:11.0787517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.86,242.02
2025-08-04T21:27:11.0943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-08-04T21:27:11.2662322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.82,241.97
2025-08-04T21:27:11.2974605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-08-04T21:27:11.4693762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.79,241.93
2025-08-04T21:27:11.5005363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-08-04T21:27:11.6723738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.76,241.9
2025-08-04T21:27:11.6879863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.76,241.88
2025-08-04T21:27:11.8754921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-08-04T21:27:11.8911264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-08-04T21:27:12.0785943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-08-04T21:27:12.0942060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.74,241.86
2025-08-04T21:27:12.2659905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-08-04T21:27:12.2972192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-08-04T21:27:12.4691429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-08-04T21:27:12.5003452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.76,241.87
2025-08-04T21:27:12.6722782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-08-04T21:27:12.6877839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-08-04T21:27:12.8751422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.79,241.88
2025-08-04T21:27:12.8910103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-08-04T21:27:13.0783489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-08-04T21:27:13.0939364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-08-04T21:27:13.2814116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.84,241.92
2025-08-04T21:27:13.2970572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-08-04T21:27:13.4689582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.86,241.94
2025-08-04T21:27:13.5001325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-08-04T21:27:13.6721918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.88,241.97
2025-08-04T21:27:13.6918574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.88,241.99
2025-08-04T21:27:13.8751367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.91,241.99
2025-08-04T21:27:13.8907039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-08-04T21:27:14.0781546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.93,242.01
2025-08-04T21:27:14.0937488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-08-04T21:27:14.2812117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-08-04T21:27:14.2968256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-08-04T21:27:14.4688221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-08-04T21:27:14.4999779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-08-04T21:27:14.6718722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242,242.08
2025-08-04T21:27:14.6873869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-08-04T21:27:14.8748433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.03,242.11
2025-08-04T21:27:14.8904309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-08-04T21:27:15.0779923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-08-04T21:27:15.0935703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-08-04T21:27:15.2810347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.08,242.16
2025-08-04T21:27:15.2966701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-08-04T21:27:15.4685155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.1,242.18
2025-08-04T21:27:15.4996870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-08-04T21:27:15.6716248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-08-04T21:27:15.6872052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-08-04T21:27:15.8747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-08-04T21:27:15.8903394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T21:27:16.0778024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-08-04T21:27:16.0933804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-08-04T21:27:16.2808325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-08-04T21:27:16.2964378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-08-04T21:27:16.4684098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T21:27:16.4994854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T21:27:16.6713990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-08-04T21:27:16.6870319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-08-04T21:27:16.8745405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-08-04T21:27:16.8901451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-08-04T21:27:17.0776201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-08-04T21:27:17.0931868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-08-04T21:27:17.2806243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-08-04T21:27:17.2962956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-08-04T21:27:17.4681384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-08-04T21:27:17.4993662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:27:17.6712285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:27:17.6868191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-08-04T21:27:17.8744238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-08-04T21:27:17.8898417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-08-04T21:27:18.0774251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-08-04T21:27:18.0928748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-08-04T21:27:18.2804003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-08-04T21:27:18.2960004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.05,242.16
2025-08-04T21:27:18.4679559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-08-04T21:27:18.4991312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.04,242.14
2025-08-04T21:27:18.6710223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.02,242.14
2025-08-04T21:27:18.6866202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-08-04T21:27:18.8741398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242,242.12
2025-08-04T21:27:18.8897239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-08-04T21:27:19.0771756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-08-04T21:27:19.0927236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-08-04T21:27:19.2802388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-08-04T21:27:19.2958362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-08-04T21:27:19.4676921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-08-04T21:27:19.4988877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.95,242.05
2025-08-04T21:27:19.6707895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-08-04T21:27:19.6864562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-08-04T21:27:19.8738885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.9,242.03
2025-08-04T21:27:19.8895460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-08-04T21:27:20.0769498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-08-04T21:27:20.0925514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T21:27:20.2800297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-08-04T21:27:20.2956889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-08-04T21:27:20.4675182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.82,241.95
2025-08-04T21:27:20.4987804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-08-04T21:27:20.6706363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.8,241.92
2025-08-04T21:27:20.6861585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-08-04T21:27:20.8736985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.78,241.9
2025-08-04T21:27:20.8893314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-08-04T21:27:21.0768312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-08-04T21:27:21.0923243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-08-04T21:27:21.2798804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-08-04T21:27:21.2954712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.77,241.87
2025-08-04T21:27:21.4673406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.78,241.87
2025-08-04T21:27:21.4985474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-08-04T21:27:21.6704503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-08-04T21:27:21.6859247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-08-04T21:27:21.8734255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.83,241.9
2025-08-04T21:27:21.8890198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-08-04T21:27:22.0765680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.86,241.93
2025-08-04T21:27:22.0922030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-08-04T21:27:22.2796735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.89,241.97
2025-08-04T21:27:22.2952629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-08-04T21:27:22.4671837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.92,242
2025-08-04T21:27:22.4983438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-08-04T21:27:22.6701895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.95,242.03
2025-08-04T21:27:22.6858137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-08-04T21:27:22.8733560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.98,242.06
2025-08-04T21:27:22.8888303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-08-04T21:27:23.0763608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242,242.08
2025-08-04T21:27:23.0918944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-08-04T21:27:23.2794602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.01,242.1
2025-08-04T21:27:23.2950355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-08-04T21:27:23.4669250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.02,242.12
2025-08-04T21:27:23.4981096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-08-04T21:27:23.6699831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-08-04T21:27:23.7012393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-08-04T21:27:23.8731862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-08-04T21:27:23.8886563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-08-04T21:27:24.0761572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-08-04T21:27:24.0918046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-08-04T21:27:24.2793051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-08-04T21:27:24.2948257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-08-04T21:27:24.4667069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-08-04T21:27:24.4979254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.02,242.13
2025-08-04T21:27:24.6697936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-08-04T21:27:24.7010229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-08-04T21:27:24.8728789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-08-04T21:27:24.8885236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-08-04T21:27:25.0759300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.97,242.1
2025-08-04T21:27:25.0915460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.97,242.08
2025-08-04T21:27:25.2790378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.95,242.08
2025-08-04T21:27:25.2946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-08-04T21:27:25.4665359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.92,242.06
2025-08-04T21:27:25.4976788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-08-04T21:27:25.6695773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.89,242.03
2025-08-04T21:27:25.7008053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-08-04T21:27:25.8726904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.86,242
2025-08-04T21:27:25.8883261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-08-04T21:27:26.0758204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.83,241.97
2025-08-04T21:27:26.0913472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-08-04T21:27:26.2788528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-08-04T21:27:26.2944666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-08-04T21:27:26.4663135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-08-04T21:27:26.4976189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-08-04T21:27:26.6694217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-08-04T21:27:26.7006610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-08-04T21:27:26.8724630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-08-04T21:27:26.8881024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-08-04T21:27:27.0800977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.78,241.88
2025-08-04T21:27:27.0911863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-08-04T21:27:27.2788272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.8,241.89
2025-08-04T21:27:27.2942843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-08-04T21:27:27.4662036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.82,241.9
2025-08-04T21:27:27.4973992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.82,241.93
2025-08-04T21:27:27.6692040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.85,241.93
2025-08-04T21:27:27.7003641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-08-04T21:27:27.8722837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.88,241.95
2025-08-04T21:27:27.8878964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T21:27:28.0754332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.9,241.98
2025-08-04T21:27:28.0910062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-08-04T21:27:28.2784195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.92,242.01
2025-08-04T21:27:28.2940411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-08-04T21:27:28.4815669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-08-04T21:27:28.4972066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-08-04T21:27:28.6690573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-08-04T21:27:28.7002627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-08-04T21:27:28.8721360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-08-04T21:27:28.8875591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.94,242.04
2025-08-04T21:27:29.0752013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-08-04T21:27:29.0907184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-08-04T21:27:29.2783192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-08-04T21:27:29.2938805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-08-04T21:27:29.4813593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-08-04T21:27:29.4969809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-08-04T21:27:29.6688315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-08-04T21:27:29.7001216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T21:27:29.8756965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.86,241.98
2025-08-04T21:27:29.8874605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-08-04T21:27:30.0750990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.83,241.96
2025-08-04T21:27:30.0904952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-08-04T21:27:30.2781179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.8,241.93
2025-08-04T21:27:30.2935618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.8,241.9
2025-08-04T21:27:30.4812538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.77,241.9
2025-08-04T21:27:30.4966608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-08-04T21:27:30.6686521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.75,241.88
2025-08-04T21:27:30.6998494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.75,241.86
2025-08-04T21:27:30.8716592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-08-04T21:27:30.8872748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.73,241.84
2025-08-04T21:27:31.0748539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.71,241.84
2025-08-04T21:27:31.0903155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-08-04T21:27:31.2778904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-08-04T21:27:31.2934220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.7,241.81
2025-08-04T21:27:31.4810304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.68,241.81
2025-08-04T21:27:31.4966191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.68,241.79
2025-08-04T21:27:31.6684977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-08-04T21:27:31.6995985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-08-04T21:27:31.8715744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-08-04T21:27:31.8871077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-08-04T21:27:32.0746842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.65,241.77
2025-08-04T21:27:32.0902490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.65,241.77
2025-08-04T21:27:32.2777170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-08-04T21:27:32.2932668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.66,241.77
2025-08-04T21:27:32.4807344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.67,241.77
2025-08-04T21:27:32.4963481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.67,241.78
2025-08-04T21:27:32.6682511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.69,241.78
2025-08-04T21:27:32.6994279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.69,241.81
2025-08-04T21:27:32.8713239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.74,241.81
2025-08-04T21:27:32.8868850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-08-04T21:27:33.0744422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.79,241.85
2025-08-04T21:27:33.0899109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-08-04T21:27:33.2774232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.85,241.91
2025-08-04T21:27:33.2930602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-08-04T21:27:33.4805683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.92,241.97
2025-08-04T21:27:33.4960420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-08-04T21:27:33.6680481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242,242.04
2025-08-04T21:27:33.6992462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-08-04T21:27:33.8712253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.06,242.11
2025-08-04T21:27:33.8866834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-08-04T21:27:34.0741506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.12,242.18
2025-08-04T21:27:34.0897734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-08-04T21:27:34.2772564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.17,242.24
2025-08-04T21:27:34.2928292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T21:27:34.4803897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-08-04T21:27:34.4959679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-08-04T21:27:34.6678224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-08-04T21:27:34.6989604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:27:34.8709171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-08-04T21:27:34.8865109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T21:27:35.0740627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T21:27:35.0896000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-08-04T21:27:35.2771132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:27:35.2926287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-08-04T21:27:35.4802198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.2,242.32
2025-08-04T21:27:35.4957626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-08-04T21:27:35.6676567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-08-04T21:27:35.6988771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-08-04T21:27:35.8707797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-08-04T21:27:35.8863018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T21:27:36.0738187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-08-04T21:27:36.0893371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-08-04T21:27:36.2768877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-08-04T21:27:36.2923984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.13,242.23
2025-08-04T21:27:36.4799478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-08-04T21:27:36.4955197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-08-04T21:27:36.6673692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.07,242.2
2025-08-04T21:27:36.6986729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-08-04T21:27:36.8705206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.03,242.17
2025-08-04T21:27:36.8860740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.03,242.12
2025-08-04T21:27:37.0736277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.98,242.12
2025-08-04T21:27:37.0891222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-08-04T21:27:37.2767543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.93,242.08
2025-08-04T21:27:37.2922053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.93,242.02
2025-08-04T21:27:37.4797349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.87,242.02
2025-08-04T21:27:37.4952579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-08-04T21:27:37.6672017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.82,241.97
2025-08-04T21:27:37.6984668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-08-04T21:27:37.8702959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.76,241.91
2025-08-04T21:27:37.8858833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.76,241.85
2025-08-04T21:27:38.0733962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.71,241.85
2025-08-04T21:27:38.0889657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-08-04T21:27:38.2764592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.66,241.8
2025-08-04T21:27:38.2920082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T21:27:38.4796150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.62,241.76
2025-08-04T21:27:38.4951620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.62,241.72
2025-08-04T21:27:38.6669744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.59,241.72
2025-08-04T21:27:38.6982625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-08-04T21:27:38.8700798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.56,241.69
2025-08-04T21:27:38.9071830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-08-04T21:27:39.0733570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.54,241.66
2025-08-04T21:27:39.0888300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.54,241.64
2025-08-04T21:27:39.2762531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.53,241.64
2025-08-04T21:27:39.2918965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-08-04T21:27:39.4793961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.52,241.63
2025-08-04T21:27:39.4949631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.52,241.63
2025-08-04T21:27:39.6668176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-08-04T21:27:39.6980412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-08-04T21:27:39.8699154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-08-04T21:27:39.9010629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.54,241.65
2025-08-04T21:27:40.0728831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.57,241.65
2025-08-04T21:27:40.0885938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-08-04T21:27:40.2761213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.6,241.68
2025-08-04T21:27:40.2916588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.6,241.72
2025-08-04T21:27:40.4792314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.65,241.72
2025-08-04T21:27:40.4947515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.65,241.77
2025-08-04T21:27:40.6666023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.71,241.77
2025-08-04T21:27:40.6978262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-08-04T21:27:40.8696637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.77,241.83
2025-08-04T21:27:40.9009149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.77,241.89
2025-08-04T21:27:41.0727931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.83,241.89
2025-08-04T21:27:41.0884402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.83,241.95
2025-08-04T21:27:41.2758855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.9,241.95
2025-08-04T21:27:41.2915351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.9,242.02
2025-08-04T21:27:41.4789726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.96,242.02
2025-08-04T21:27:41.4945321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.96,242.08
2025-08-04T21:27:41.6664649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.02,242.08
2025-08-04T21:27:41.6976322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.02,242.15
2025-08-04T21:27:41.8695501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.08,242.15
2025-08-04T21:27:41.9006658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-08-04T21:27:42.0726094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.14,242.2
2025-08-04T21:27:42.0882415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-08-04T21:27:42.2756559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.19,242.26
2025-08-04T21:27:42.2912034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-08-04T21:27:42.4787659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.25,242.31
2025-08-04T21:27:42.4944483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-08-04T21:27:42.6818654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.3,242.37
2025-08-04T21:27:42.6973953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-08-04T21:27:42.8691972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.36,242.43
2025-08-04T21:27:42.9004848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-08-04T21:27:43.0724230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.43,242.49
2025-08-04T21:27:43.0879875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-08-04T21:27:43.2755721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.49,242.55
2025-08-04T21:27:43.2910738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-08-04T21:27:43.4786558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.55,242.61
2025-08-04T21:27:43.4940995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-08-04T21:27:43.6816326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.6,242.66
2025-08-04T21:27:43.6971901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:27:43.8691104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.65,242.72
2025-08-04T21:27:43.9003955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:27:44.0722651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-08-04T21:27:44.0877503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-08-04T21:27:44.2753622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.71,242.79
2025-08-04T21:27:44.2908337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-08-04T21:27:44.4783784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-08-04T21:27:44.4939836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-08-04T21:27:44.6813903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-08-04T21:27:44.6970155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-08-04T21:27:44.8689100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-08-04T21:27:44.9001580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-08-04T21:27:45.0719558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-08-04T21:27:45.0876017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-08-04T21:27:45.2751225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-08-04T21:27:45.2905593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-08-04T21:27:45.4781067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-08-04T21:27:45.4937465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-08-04T21:27:45.6811666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-08-04T21:27:45.6968231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-08-04T21:27:45.8687925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.49,242.64
2025-08-04T21:27:45.8998935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-08-04T21:27:46.0728427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.43,242.58
2025-08-04T21:27:46.0873960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-08-04T21:27:46.2748528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-08-04T21:27:46.2905172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-08-04T21:27:46.4779181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.31,242.46
2025-08-04T21:27:46.4935414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-08-04T21:27:46.6810473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.25,242.4
2025-08-04T21:27:46.6966202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-08-04T21:27:46.8684468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.19,242.34
2025-08-04T21:27:46.8997445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.19,242.28
2025-08-04T21:27:47.0715961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.13,242.28
2025-08-04T21:27:47.0871676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.13,242.22
2025-08-04T21:27:47.2745812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.07,242.22
2025-08-04T21:27:47.2901993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-08-04T21:27:47.4777411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.01,242.16
2025-08-04T21:27:47.4933508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.01,242.11
2025-08-04T21:27:47.6808196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.96,242.11
2025-08-04T21:27:47.6964169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.96,242.06
2025-08-04T21:27:47.8682872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.91,242.06
2025-08-04T21:27:47.8993998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-08-04T21:27:48.0713071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.88,242.01
2025-08-04T21:27:48.0868858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T21:27:48.2744342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.84,241.98
2025-08-04T21:27:48.2900246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-08-04T21:27:48.4774787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.81,241.94
2025-08-04T21:27:48.4929818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.81,241.92
2025-08-04T21:27:48.6805859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.79,241.92
2025-08-04T21:27:48.6961907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-08-04T21:27:48.8681084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.78,241.9
2025-08-04T21:27:48.8992755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-08-04T21:27:49.0711060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-08-04T21:27:49.0866067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.78,241.89
2025-08-04T21:27:49.2742192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.79,241.89
2025-08-04T21:27:49.2899143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.79,241.91
2025-08-04T21:27:49.4771936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-08-04T21:27:49.4927528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-08-04T21:27:49.6804114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.87,241.94
2025-08-04T21:27:49.6959438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.87,241.99
2025-08-04T21:27:49.8678506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.93,241.99
2025-08-04T21:27:49.8989282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.93,242.06
2025-08-04T21:27:50.0709126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.01,242.06
2025-08-04T21:27:50.0864530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.01,242.14
2025-08-04T21:27:50.2740694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.1,242.14
2025-08-04T21:27:50.2896098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.1,242.23
2025-08-04T21:27:50.4771220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.2,242.23
2025-08-04T21:27:50.4926989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-08-04T21:27:50.6801478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.3,242.33
2025-08-04T21:27:50.6956517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-08-04T21:27:50.8676044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.41,242.44
2025-08-04T21:27:50.8988410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-08-04T21:27:51.0706962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.51,242.54
2025-08-04T21:27:51.0862803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-08-04T21:27:51.2737920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.61,242.64
2025-08-04T21:27:51.2893738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-08-04T21:27:51.4768764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.7,242.74
2025-08-04T21:27:51.4923658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-08-04T21:27:51.6800033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.77,242.82
2025-08-04T21:27:51.6956242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-08-04T21:27:51.8675408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.83,242.89
2025-08-04T21:27:51.8987572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:27:52.0706512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-08-04T21:27:52.0861060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-08-04T21:27:52.2737325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-08-04T21:27:52.2892679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:27:52.4767003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:27:52.4923013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:27:52.6798821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:27:52.6954525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-08-04T21:27:52.8673194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-08-04T21:27:52.8984675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-08-04T21:27:53.0702703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-08-04T21:27:53.1015308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-08-04T21:27:53.2735330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.79,242.93
2025-08-04T21:27:53.2891040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-08-04T21:27:53.4766539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-08-04T21:27:53.4921782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-08-04T21:27:53.6796617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.68,242.83
2025-08-04T21:27:53.6953232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-08-04T21:27:53.8670563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.62,242.77
2025-08-04T21:27:53.8982528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-08-04T21:27:54.0702275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.56,242.71
2025-08-04T21:27:54.1014140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.56,242.64
2025-08-04T21:27:54.2733188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.5,242.64
2025-08-04T21:27:54.2889210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-08-04T21:27:54.4764212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-08-04T21:27:54.4919805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-08-04T21:27:54.6950408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-08-04T21:27:54.6950408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-08-04T21:27:54.8669913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-08-04T21:27:54.8981405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-08-04T21:27:55.0699328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-08-04T21:27:55.1012456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.33,242.41
2025-08-04T21:27:55.2730804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:27:55.2886652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-08-04T21:27:55.4762248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-08-04T21:27:55.4918030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-08-04T21:27:55.6792275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-08-04T21:27:55.6948243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.24,242.33
2025-08-04T21:27:55.8667749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-08-04T21:27:55.8979016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.21,242.3
2025-08-04T21:27:56.0696891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-08-04T21:27:56.1009935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T21:27:56.2729244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-08-04T21:27:56.2885279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-08-04T21:27:56.4758953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-08-04T21:27:56.4916348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-08-04T21:27:56.6791340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-08-04T21:27:56.6946697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-08-04T21:27:56.8823297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-08-04T21:27:56.8977407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-08-04T21:27:57.0695208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-08-04T21:27:57.1009924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-08-04T21:27:57.2726822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.07,242.17
2025-08-04T21:27:57.2882868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-08-04T21:27:57.4758009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.08,242.18
2025-08-04T21:27:57.4913720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:27:57.6788207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-08-04T21:27:57.6945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-08-04T21:27:57.8818600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.13,242.21
2025-08-04T21:27:57.8975423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.13,242.25
2025-08-04T21:27:58.0694159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.18,242.25
2025-08-04T21:27:58.1006323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-08-04T21:27:58.2724935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.23,242.3
2025-08-04T21:27:58.2880948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-08-04T21:27:58.4756169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.29,242.36
2025-08-04T21:27:58.4911542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.29,242.42
2025-08-04T21:27:58.6787062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.35,242.42
2025-08-04T21:27:58.6941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-08-04T21:27:58.8816909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.41,242.48
2025-08-04T21:27:58.8973543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-08-04T21:27:59.0692441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.47,242.54
2025-08-04T21:27:59.1003597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-08-04T21:27:59.2723239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.53,242.61
2025-08-04T21:27:59.2878726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-08-04T21:27:59.4753037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.59,242.66
2025-08-04T21:27:59.4909881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-08-04T21:27:59.6785001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.65,242.72
2025-08-04T21:27:59.6939717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-08-04T21:27:59.8815377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-08-04T21:27:59.8971384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-08-04T21:28:00.0689892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.77,242.84
2025-08-04T21:28:00.1002251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-08-04T21:28:00.2721264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.83,242.9
2025-08-04T21:28:00.2875723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-08-04T21:28:00.4751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.89,242.96
2025-08-04T21:28:00.4907663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.89,243.02
2025-08-04T21:28:00.6783138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.95,243.02
2025-08-04T21:28:00.6938226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-08-04T21:28:00.8813500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243,243.07
2025-08-04T21:28:00.8969696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-08-04T21:28:01.0688865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.04,243.12
2025-08-04T21:28:01.1000641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-08-04T21:28:01.2719171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-08-04T21:28:01.2875096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-08-04T21:28:01.4750765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-08-04T21:28:01.4905868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-08-04T21:28:01.6780043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-08-04T21:28:01.6936832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-08-04T21:28:01.8811381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-08-04T21:28:01.8967224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-08-04T21:28:02.0685573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-08-04T21:28:02.0998530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-08-04T21:28:02.2717145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-08-04T21:28:02.2872939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.02,243.11
2025-08-04T21:28:02.4748138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-08-04T21:28:02.4903191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-08-04T21:28:02.6778843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.95,243.08
2025-08-04T21:28:02.6933892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-08-04T21:28:02.8809094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-08-04T21:28:02.8965597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.92,243
2025-08-04T21:28:03.0683856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.87,243
2025-08-04T21:28:03.0995092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-08-04T21:28:03.2715197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.83,242.96
2025-08-04T21:28:03.2870748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.83,242.91
2025-08-04T21:28:03.4745681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.78,242.91
2025-08-04T21:28:03.4901424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-08-04T21:28:03.6776773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-08-04T21:28:03.6931643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-08-04T21:28:03.8807068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-08-04T21:28:03.8962358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-08-04T21:28:04.0681360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-08-04T21:28:04.0994030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.63,242.71
2025-08-04T21:28:04.2712919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.57,242.71
2025-08-04T21:28:04.2868966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-08-04T21:28:04.4743958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-08-04T21:28:04.4900325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-08-04T21:28:04.6775074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.46,242.6
2025-08-04T21:28:04.6930517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-08-04T21:28:04.8805803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-08-04T21:28:04.8961153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-08-04T21:28:05.0679918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-08-04T21:28:05.0991873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-08-04T21:28:05.2711281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-08-04T21:28:05.2866634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-08-04T21:28:05.4742606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-08-04T21:28:05.4897703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:28:05.6772246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-08-04T21:28:05.6928267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:28:05.8804105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:28:05.8959777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:28:06.0677562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-08-04T21:28:06.0990017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-08-04T21:28:06.2709008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-08-04T21:28:06.2865549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-08-04T21:28:06.4739224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.33,242.4
2025-08-04T21:28:06.4895908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-08-04T21:28:06.6770311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.39,242.45
2025-08-04T21:28:06.6925237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-08-04T21:28:06.8801183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.46,242.51
2025-08-04T21:28:06.8957477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-08-04T21:28:07.0676241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.53,242.58
2025-08-04T21:28:07.0989369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-08-04T21:28:07.2707532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.6,242.65
2025-08-04T21:28:07.2862750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:28:07.4737551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.66,242.72
2025-08-04T21:28:07.4892777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-08-04T21:28:07.6769005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.71,242.78
2025-08-04T21:28:07.6924565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-08-04T21:28:07.8799787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.76,242.83
2025-08-04T21:28:07.8955212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-08-04T21:28:08.0674236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-08-04T21:28:08.0986185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-08-04T21:28:08.2705985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-08-04T21:28:08.3017192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.82,242.94
2025-08-04T21:28:08.4735575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-08-04T21:28:08.4891687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-08-04T21:28:08.6768026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-08-04T21:28:08.6922278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-08-04T21:28:08.8797047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:28:08.8953498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-08-04T21:28:09.0673232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:28:09.0984167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:28:09.2702688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:28:09.3014804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-08-04T21:28:09.4734115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-08-04T21:28:09.4889531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-08-04T21:28:09.6764535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:28:09.6920978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-08-04T21:28:09.8795666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-08-04T21:28:09.8951067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-08-04T21:28:10.0670677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T21:28:10.0983248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-08-04T21:28:10.2701049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-08-04T21:28:10.3013138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-08-04T21:28:10.4733022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-08-04T21:28:10.4887810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-08-04T21:28:10.6762420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-08-04T21:28:10.6917513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-08-04T21:28:10.8793737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.02,243.1
2025-08-04T21:28:10.8949348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-08-04T21:28:11.0824349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.04,243.12
2025-08-04T21:28:11.0980637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-08-04T21:28:11.2698885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-08-04T21:28:11.3011685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-08-04T21:28:11.4730255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.1,243.17
2025-08-04T21:28:11.4886237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-08-04T21:28:11.6761441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-08-04T21:28:11.6916656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-08-04T21:28:11.8791186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.15,243.23
2025-08-04T21:28:11.8946478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-08-04T21:28:12.0822563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.18,243.26
2025-08-04T21:28:12.0978922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:28:12.2697270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.21,243.29
2025-08-04T21:28:12.3009644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-08-04T21:28:12.4727407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.23,243.31
2025-08-04T21:28:12.4883763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.23,243.34
2025-08-04T21:28:12.6759017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-08-04T21:28:12.6915011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-08-04T21:28:12.8789436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-08-04T21:28:12.8945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-08-04T21:28:13.0819483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-08-04T21:28:13.0975610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-08-04T21:28:13.2694857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-08-04T21:28:13.3007480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-08-04T21:28:13.4725711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-08-04T21:28:13.4881327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-08-04T21:28:13.6757194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.25,243.38
2025-08-04T21:28:13.6912837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-08-04T21:28:13.8787774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.22,243.36
2025-08-04T21:28:13.8943252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-08-04T21:28:14.0818093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.18,243.32
2025-08-04T21:28:14.0974139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.18,243.28
2025-08-04T21:28:14.2693765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.13,243.28
2025-08-04T21:28:14.2896921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-08-04T21:28:14.4723935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.07,243.23
2025-08-04T21:28:14.4880727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-08-04T21:28:14.6754991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.01,243.17
2025-08-04T21:28:14.6911118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-08-04T21:28:14.8785722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.94,243.11
2025-08-04T21:28:14.8941121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-08-04T21:28:15.0816330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.87,243.04
2025-08-04T21:28:15.0970742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-08-04T21:28:15.2690760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.8,242.97
2025-08-04T21:28:15.3003665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-08-04T21:28:15.4722311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.73,242.9
2025-08-04T21:28:15.4878032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T21:28:15.6753565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.66,242.83
2025-08-04T21:28:15.6909139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:28:15.8783649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.6,242.76
2025-08-04T21:28:15.8939669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-08-04T21:28:16.0814040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.54,242.69
2025-08-04T21:28:16.0970508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:28:16.2690094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.5,242.64
2025-08-04T21:28:16.3001219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-08-04T21:28:16.4719979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-08-04T21:28:16.4876437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-08-04T21:28:16.6750899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-08-04T21:28:16.6906418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:28:16.8781559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:28:16.8938525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:28:17.0812408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:28:17.0968270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:28:17.2687570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-08-04T21:28:17.2999071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-08-04T21:28:17.4717890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-08-04T21:28:17.4874429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:28:17.6749026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.49,242.57
2025-08-04T21:28:17.6904811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-08-04T21:28:17.8777672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.52,242.59
2025-08-04T21:28:17.8935156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-08-04T21:28:18.0810037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.56,242.63
2025-08-04T21:28:18.0966205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-08-04T21:28:18.2684789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.6,242.67
2025-08-04T21:28:18.2997009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:28:18.4715819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.65,242.71
2025-08-04T21:28:18.4870916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:28:18.6747384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.69,242.76
2025-08-04T21:28:18.6902050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-08-04T21:28:18.8776950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.73,242.8
2025-08-04T21:28:18.8932067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-08-04T21:28:19.0808725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.77,242.84
2025-08-04T21:28:19.1012438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-08-04T21:28:19.2683648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.81,242.89
2025-08-04T21:28:19.2995227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.81,242.93
2025-08-04T21:28:19.4713166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-08-04T21:28:19.4921997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-08-04T21:28:19.6744800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.89,242.96
2025-08-04T21:28:19.6899763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:28:19.8776106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.93,243
2025-08-04T21:28:19.8931541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:28:20.0805914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-08-04T21:28:20.0961660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-08-04T21:28:20.2681853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243,243.08
2025-08-04T21:28:20.2993217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-08-04T21:28:20.4712972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.03,243.12
2025-08-04T21:28:20.4868057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-08-04T21:28:20.6743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-08-04T21:28:20.6899009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-08-04T21:28:20.8774112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-08-04T21:28:20.8928770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.09,243.21
2025-08-04T21:28:21.0804649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-08-04T21:28:21.0960462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-08-04T21:28:21.2680031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-08-04T21:28:21.2991438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.14,243.26
2025-08-04T21:28:21.4709149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-08-04T21:28:21.4865887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-08-04T21:28:21.6740489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-08-04T21:28:21.6897328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-08-04T21:28:21.8770774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-08-04T21:28:21.8925472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-08-04T21:28:22.0801047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-08-04T21:28:22.0957528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-08-04T21:28:22.2676846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:28:22.2988773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.24,243.35
2025-08-04T21:28:22.4708073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.25,243.35
2025-08-04T21:28:22.5019975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-08-04T21:28:22.6739160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-08-04T21:28:22.6895078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-08-04T21:28:22.8769887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-08-04T21:28:22.8925239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-08-04T21:28:23.0800191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.32,243.41
2025-08-04T21:28:23.0955145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-08-04T21:28:23.2675778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.35,243.43
2025-08-04T21:28:23.2987524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.35,243.46
2025-08-04T21:28:23.4706608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.38,243.46
2025-08-04T21:28:23.5018190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.38,243.49
2025-08-04T21:28:23.6735753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.4,243.49
2025-08-04T21:28:23.6890775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-08-04T21:28:23.8767764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-08-04T21:28:23.8923419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-08-04T21:28:24.0799556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.43,243.53
2025-08-04T21:28:24.0954125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-08-04T21:28:24.2672307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-08-04T21:28:24.2985078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-08-04T21:28:24.4704606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.42,243.54
2025-08-04T21:28:24.5016398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-08-04T21:28:24.6735995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-08-04T21:28:24.6890871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-08-04T21:28:24.8765414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.41,243.53
2025-08-04T21:28:24.8923104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.41,243.51
2025-08-04T21:28:25.0796416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.39,243.51
2025-08-04T21:28:25.0952370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.39,243.5
2025-08-04T21:28:25.2826705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.38,243.5
2025-08-04T21:28:25.2982811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-08-04T21:28:25.4702318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.36,243.48
2025-08-04T21:28:25.5014844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.36,243.46
2025-08-04T21:28:25.6732954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.33,243.46
2025-08-04T21:28:25.6889492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-08-04T21:28:25.8764168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.3,243.44
2025-08-04T21:28:25.8919226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-08-04T21:28:26.0793976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.26,243.4
2025-08-04T21:28:26.0951009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-08-04T21:28:26.2826163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.21,243.36
2025-08-04T21:28:26.2981994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-08-04T21:28:26.4700152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.16,243.31
2025-08-04T21:28:26.5012483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-08-04T21:28:26.6730213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.11,243.26
2025-08-04T21:28:26.6886120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-08-04T21:28:26.8761610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.05,243.2
2025-08-04T21:28:26.8916926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.05,243.14
2025-08-04T21:28:27.0790123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.99,243.14
2025-08-04T21:28:27.0947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-08-04T21:28:27.2824256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.94,243.09
2025-08-04T21:28:27.2979375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-08-04T21:28:27.4697960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.89,243.03
2025-08-04T21:28:27.5010006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-08-04T21:28:27.6729221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.84,242.98
2025-08-04T21:28:27.6884057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-08-04T21:28:27.8759177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.8,242.94
2025-08-04T21:28:27.8915930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-08-04T21:28:28.0790112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.77,242.9
2025-08-04T21:28:28.0946757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-08-04T21:28:28.2821575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-08-04T21:28:28.2977254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T21:28:28.4695676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-08-04T21:28:28.5008240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-08-04T21:28:28.6727470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-08-04T21:28:28.6882296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-08-04T21:28:28.8757645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-08-04T21:28:28.8913516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:28:29.0788438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:28:29.0944315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-08-04T21:28:29.2818910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-08-04T21:28:29.2975680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-08-04T21:28:29.4693743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.73,242.81
2025-08-04T21:28:29.5005959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-08-04T21:28:29.6724908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.77,242.84
2025-08-04T21:28:29.6880908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-08-04T21:28:29.8756159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.82,242.88
2025-08-04T21:28:29.8911381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T21:28:30.0786631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.87,242.93
2025-08-04T21:28:30.0942484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-08-04T21:28:30.2817553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.93,242.99
2025-08-04T21:28:30.2973137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-08-04T21:28:30.4691702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.99,243.05
2025-08-04T21:28:30.5003587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-08-04T21:28:30.6722493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.05,243.11
2025-08-04T21:28:30.6879233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-08-04T21:28:30.8753279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.11,243.17
2025-08-04T21:28:30.8910103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-08-04T21:28:31.0784391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.17,243.23
2025-08-04T21:28:31.0940656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-08-04T21:28:31.2815579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.22,243.28
2025-08-04T21:28:31.2971011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-08-04T21:28:31.4689424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.27,243.34
2025-08-04T21:28:31.5001024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.27,243.39
2025-08-04T21:28:31.6720968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.32,243.39
2025-08-04T21:28:31.6876489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-08-04T21:28:31.8752000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.36,243.43
2025-08-04T21:28:31.8907733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.36,243.47
2025-08-04T21:28:32.0783062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.39,243.47
2025-08-04T21:28:32.0938441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.39,243.51
2025-08-04T21:28:32.2813220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.43,243.51
2025-08-04T21:28:32.2969435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-08-04T21:28:32.4689219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.45,243.54
2025-08-04T21:28:32.5000303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.45,243.56
2025-08-04T21:28:32.6718930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.47,243.56
2025-08-04T21:28:32.6874651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.47,243.58
2025-08-04T21:28:32.8749816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.49,243.58
2025-08-04T21:28:32.8906020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.49,243.6
2025-08-04T21:28:33.0780516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-08-04T21:28:33.0936116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.51,243.61
2025-08-04T21:28:33.2811501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.52,243.61
2025-08-04T21:28:33.2967680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.52,243.62
2025-08-04T21:28:33.4686733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.53,243.62
2025-08-04T21:28:33.4998591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.53,243.63
2025-08-04T21:28:33.6717330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.53,243.63
2025-08-04T21:28:33.6871804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.53,243.63
2025-08-04T21:28:33.8747519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.53,243.63
2025-08-04T21:28:33.8904191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.53,243.63
2025-08-04T21:28:34.0779074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.52,243.63
2025-08-04T21:28:34.0934640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.52,243.62
2025-08-04T21:28:34.2811197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.51,243.62
2025-08-04T21:28:34.2965694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.51,243.61
2025-08-04T21:28:34.4684864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.49,243.61
2025-08-04T21:28:34.4995409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.49,243.59
2025-08-04T21:28:34.6715852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.47,243.59
2025-08-04T21:28:34.6870026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.47,243.57
2025-08-04T21:28:34.8746944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.45,243.57
2025-08-04T21:28:34.8901462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.45,243.54
2025-08-04T21:28:35.0776566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.42,243.54
2025-08-04T21:28:35.0932258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-08-04T21:28:35.2808013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.38,243.51
2025-08-04T21:28:35.2963466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.38,243.47
2025-08-04T21:28:35.4682031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.34,243.47
2025-08-04T21:28:35.4993694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.34,243.43
2025-08-04T21:28:35.6712734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.29,243.43
2025-08-04T21:28:35.6869294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.29,243.38
2025-08-04T21:28:35.8744169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.23,243.38
2025-08-04T21:28:35.8900079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-08-04T21:28:36.0773963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.16,243.32
2025-08-04T21:28:36.0930371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.16,243.25
2025-08-04T21:28:36.2805595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.09,243.25
2025-08-04T21:28:36.2961563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-08-04T21:28:36.4680794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,243.02,243.19
2025-08-04T21:28:36.4992621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-08-04T21:28:36.6711151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.96,243.12
2025-08-04T21:28:36.7022589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-08-04T21:28:36.8741490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.91,243.06
2025-08-04T21:28:36.8897254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:28:37.0771973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.88,243.01
2025-08-04T21:28:37.0928490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:28:37.2804182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-08-04T21:28:37.2959019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-08-04T21:28:37.4678693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-08-04T21:28:37.4990415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-08-04T21:28:37.6710314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-08-04T21:28:37.7019609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:28:37.8740500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.91,242.99
2025-08-04T21:28:37.8895309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-08-04T21:28:38.0770475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.96,243.03
2025-08-04T21:28:38.0926918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-08-04T21:28:38.2801588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.01,243.07
2025-08-04T21:28:38.2957826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-08-04T21:28:38.4676996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.06,243.13
2025-08-04T21:28:38.4988498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.06,243.19
2025-08-04T21:28:38.6706282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.12,243.19
2025-08-04T21:28:38.7018838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-08-04T21:28:38.8737754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.17,243.24
2025-08-04T21:28:38.8894024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.17,243.29
2025-08-04T21:28:39.0768880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.21,243.29
2025-08-04T21:28:39.0925292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.21,243.33
2025-08-04T21:28:39.2799791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:28:39.2956038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-08-04T21:28:39.4674302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-08-04T21:28:39.4985902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-08-04T21:28:39.6704974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-08-04T21:28:39.7016305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.28,243.4
2025-08-04T21:28:39.8735639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.29,243.4
2025-08-04T21:28:39.8891271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.29,243.41
2025-08-04T21:28:40.0791558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-08-04T21:28:40.0955214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-08-04T21:28:40.2822974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-08-04T21:28:40.2978228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.3,243.42
2025-08-04T21:28:40.4697036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-08-04T21:28:40.5009190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.31,243.43
2025-08-04T21:28:40.6728561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:28:40.6884036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-08-04T21:28:40.8759023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.35,243.44
2025-08-04T21:28:40.8913435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.35,243.46
2025-08-04T21:28:41.0789673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.37,243.46
2025-08-04T21:28:41.0945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.37,243.48
2025-08-04T21:28:41.2821049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.4,243.48
2025-08-04T21:28:41.2976553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-08-04T21:28:41.4695102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-08-04T21:28:41.5006881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-08-04T21:28:41.6726536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.43,243.53
2025-08-04T21:28:41.6881806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-08-04T21:28:41.8757701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.44,243.54
2025-08-04T21:28:41.8912677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.44,243.55
2025-08-04T21:28:42.0787140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.45,243.55
2025-08-04T21:28:42.0943001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.45,243.55
2025-08-04T21:28:42.2817921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.44,243.55
2025-08-04T21:28:42.2973913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.44,243.54
2025-08-04T21:28:42.4693187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-08-04T21:28:42.5004920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.43,243.52
2025-08-04T21:28:42.6724092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.4,243.52
2025-08-04T21:28:42.6879827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.4,243.5
2025-08-04T21:28:42.8754942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.38,243.5
2025-08-04T21:28:42.8910370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.38,243.47
2025-08-04T21:28:43.0785100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.35,243.47
2025-08-04T21:28:43.0941080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.35,243.43
2025-08-04T21:28:43.2816655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.31,243.43
2025-08-04T21:28:43.2972383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-08-04T21:28:43.4691602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.28,243.4
2025-08-04T21:28:43.5003271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.28,243.37
2025-08-04T21:28:43.6722610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.25,243.37
2025-08-04T21:28:43.6878155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-08-04T21:28:43.8752419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.23,243.34
2025-08-04T21:28:43.8908224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-08-04T21:28:44.0783145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-08-04T21:28:44.0939372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.21,243.3
2025-08-04T21:28:44.2814610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-08-04T21:28:44.2971405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.19,243.28
2025-08-04T21:28:44.4689884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.18,243.28
2025-08-04T21:28:44.5001491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-08-04T21:28:44.6720146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-08-04T21:28:44.6875825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-08-04T21:28:44.8751614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-08-04T21:28:44.8906668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-08-04T21:28:45.0781767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-08-04T21:28:45.0936849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-08-04T21:28:45.2813104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-08-04T21:28:45.2967774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-08-04T21:28:45.4687313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-08-04T21:28:45.4904262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-08-04T21:28:45.6718316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-08-04T21:28:45.6874144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-08-04T21:28:45.8749367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-08-04T21:28:45.8904245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.16,243.27
2025-08-04T21:28:46.0778683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-08-04T21:28:46.0935881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-08-04T21:28:46.2810839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.18,243.28
2025-08-04T21:28:46.2966599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-08-04T21:28:46.4685113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-08-04T21:28:46.4996791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-08-04T21:28:46.6715348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-08-04T21:28:46.6871694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-08-04T21:28:46.8747074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T21:28:46.8902580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-08-04T21:28:47.0777864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.27,243.36
2025-08-04T21:28:47.0933103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.27,243.39
2025-08-04T21:28:47.2808207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-08-04T21:28:47.2964815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.3,243.42
2025-08-04T21:28:47.4683606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-08-04T21:28:47.4995092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.33,243.45
2025-08-04T21:28:47.6713976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.35,243.45
2025-08-04T21:28:47.6869765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.35,243.47
2025-08-04T21:28:47.8745165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.38,243.47
2025-08-04T21:28:47.8900154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.38,243.5
2025-08-04T21:28:48.0774690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.41,243.5
2025-08-04T21:28:48.0931542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.41,243.53
2025-08-04T21:28:48.2806635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.43,243.53
2025-08-04T21:28:48.2961921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.43,243.56
2025-08-04T21:28:48.4681689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.46,243.56
2025-08-04T21:28:48.4993177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.46,243.58
2025-08-04T21:28:48.6712109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.48,243.58
2025-08-04T21:28:48.7023760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.48,243.6
2025-08-04T21:28:48.8742084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-08-04T21:28:48.8898108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.51,243.62
2025-08-04T21:28:49.0773511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.53,243.62
2025-08-04T21:28:49.0929444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.53,243.64
2025-08-04T21:28:49.2804491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.54,243.64
2025-08-04T21:28:49.2959856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.54,243.66
2025-08-04T21:28:49.4679358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.56,243.66
2025-08-04T21:28:49.4991224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.56,243.67
2025-08-04T21:28:49.6710751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.57,243.67
2025-08-04T21:28:49.7021776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.57,243.68
2025-08-04T21:28:49.8741188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.57,243.68
2025-08-04T21:28:49.8896286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.57,243.68
2025-08-04T21:28:50.0771832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.57,243.68
2025-08-04T21:28:50.0926804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.57,243.68
2025-08-04T21:28:50.2804167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.57,243.68
2025-08-04T21:28:50.2957777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.57,243.67
2025-08-04T21:28:50.4677326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.56,243.67
2025-08-04T21:28:50.4988637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.56,243.66
2025-08-04T21:28:50.6708237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.56,243.66
2025-08-04T21:28:50.7020056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.56,243.66
2025-08-04T21:28:50.8739132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.55,243.66
2025-08-04T21:28:50.8894230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.55,243.65
2025-08-04T21:28:51.0769163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.54,243.65
2025-08-04T21:28:51.0924960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.54,243.64
2025-08-04T21:28:51.2800713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.53,243.64
2025-08-04T21:28:51.2956493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.53,243.63
2025-08-04T21:28:51.4830993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.52,243.63
2025-08-04T21:28:51.4986819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.52,243.61
2025-08-04T21:28:51.6705993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.5,243.61
2025-08-04T21:28:51.7018104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.5,243.6
2025-08-04T21:28:51.8736568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.49,243.6
2025-08-04T21:28:51.8892800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.49,243.59
2025-08-04T21:28:52.0767572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.47,243.59
2025-08-04T21:28:52.0923251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.47,243.57
2025-08-04T21:28:52.2798541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.46,243.57
2025-08-04T21:28:52.2954450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.46,243.56
2025-08-04T21:28:52.4829893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.45,243.56
2025-08-04T21:28:52.4985618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.45,243.55
2025-08-04T21:28:52.6703564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.44,243.55
2025-08-04T21:28:52.7013175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.44,243.53
2025-08-04T21:28:52.8735336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-08-04T21:28:52.8890133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.42,243.51
2025-08-04T21:28:53.0765606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-08-04T21:28:53.0934773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.4,243.49
2025-08-04T21:28:53.2797385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.37,243.49
2025-08-04T21:28:53.2952528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.37,243.47
2025-08-04T21:28:53.4827815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.34,243.47
2025-08-04T21:28:53.4983454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.34,243.44
2025-08-04T21:28:53.6702929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.32,243.44
2025-08-04T21:28:53.7013165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-08-04T21:28:53.8732722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.3,243.42
2025-08-04T21:28:53.8888375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-08-04T21:28:54.0765442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.28,243.4
2025-08-04T21:28:54.0918639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-08-04T21:28:54.2794960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-08-04T21:28:54.2950561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-08-04T21:28:54.4722156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-08-04T21:28:54.4878200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.25,243.35
2025-08-04T21:28:54.6753363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.24,243.35
2025-08-04T21:28:54.6908996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T21:28:54.8783425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-08-04T21:28:54.8939058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.22,243.33
2025-08-04T21:28:55.0814288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.21,243.33
2025-08-04T21:28:55.0970468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-08-04T21:28:55.2689239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-08-04T21:28:55.3000543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.2,243.31
2025-08-04T21:28:55.4721272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-08-04T21:28:55.4875544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-08-04T21:28:55.6751360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-08-04T21:28:55.6906222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:28:55.8781145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.17,243.29
2025-08-04T21:28:55.8937157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.17,243.29
2025-08-04T21:28:56.0812879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.17,243.29
2025-08-04T21:28:56.0967440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.17,243.29
2025-08-04T21:28:56.2687226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:28:56.2999248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:28:56.4718388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:28:56.4873840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-08-04T21:28:56.6749049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-08-04T21:28:56.6904442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-08-04T21:28:56.8779278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-08-04T21:28:56.8934766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.22,243.34
2025-08-04T21:28:57.0810861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T21:28:57.0965449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-08-04T21:28:57.2685664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-08-04T21:28:57.2997161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-08-04T21:28:57.4716071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-08-04T21:28:57.4871720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.28,243.4
2025-08-04T21:28:57.6747025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.3,243.4
2025-08-04T21:28:57.6903064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.3,243.42
2025-08-04T21:28:57.8777637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-08-04T21:28:57.8933348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-08-04T21:28:58.0808372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:28:58.0964232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-08-04T21:28:58.2684271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.34,243.44
2025-08-04T21:28:58.2995438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.34,243.45
2025-08-04T21:28:58.4714710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.34,243.45
2025-08-04T21:28:58.5026015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.34,243.45
2025-08-04T21:28:58.6745030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.34,243.45
2025-08-04T21:28:58.6900780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.34,243.44
2025-08-04T21:28:58.8776307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-08-04T21:28:58.8929100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-08-04T21:28:59.0806587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-08-04T21:28:59.0961530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:28:59.2681685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:28:59.2993191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:28:59.4712207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:28:59.5024137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:28:59.6743482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:28:59.6898322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:28:59.8773378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:28:59.8929543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:29:00.0803866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:29:00.0959282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:29:00.2679602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:29:00.2991519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-08-04T21:29:00.4709349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-08-04T21:29:00.5022350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-08-04T21:29:00.6741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-08-04T21:29:00.6896308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-08-04T21:29:00.8771969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-08-04T21:29:00.8927949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.28,243.37
2025-08-04T21:29:01.0802607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.25,243.37
2025-08-04T21:29:01.0958573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.25,243.35
2025-08-04T21:29:01.2677855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.23,243.35
2025-08-04T21:29:01.2989351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-08-04T21:29:01.4708814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-08-04T21:29:01.5020159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.21,243.3
2025-08-04T21:29:01.6738777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-08-04T21:29:01.6893436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.18,243.28
2025-08-04T21:29:01.8770317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-08-04T21:29:01.8924944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-08-04T21:29:02.0800637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.14,243.26
2025-08-04T21:29:02.0956282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-08-04T21:29:02.2832114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:29:02.2986718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-08-04T21:29:02.4706471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-08-04T21:29:02.5018023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-08-04T21:29:02.6736933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-08-04T21:29:02.6892376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-08-04T21:29:02.8767183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-08-04T21:29:02.8923678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-08-04T21:29:03.0798815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-08-04T21:29:03.0954217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-08-04T21:29:03.2828678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-08-04T21:29:03.2985560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-08-04T21:29:03.4704480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-08-04T21:29:03.5015654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-08-04T21:29:03.6735564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-08-04T21:29:03.6892097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-08-04T21:29:03.8764837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-08-04T21:29:03.8921453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-08-04T21:29:04.0796167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-08-04T21:29:04.0950552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.06,243.16
2025-08-04T21:29:04.2827682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-08-04T21:29:04.2983090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-08-04T21:29:04.4703174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-08-04T21:29:04.5014380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-08-04T21:29:04.6733201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-08-04T21:29:04.6888843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-08-04T21:29:04.8763662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-08-04T21:29:04.8918863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-08-04T21:29:05.0794692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243,243.12
2025-08-04T21:29:05.0949564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-08-04T21:29:05.2825342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-08-04T21:29:05.2978849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-08-04T21:29:05.4700002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-08-04T21:29:05.5012097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-08-04T21:29:05.6731874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-08-04T21:29:05.6886497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-08-04T21:29:05.8761240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-08-04T21:29:05.8916387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-08-04T21:29:06.0813377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-08-04T21:29:06.0948496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-08-04T21:29:06.2823563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-08-04T21:29:06.2979413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-08-04T21:29:06.4698727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-08-04T21:29:06.5010388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-08-04T21:29:06.6729789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-08-04T21:29:06.6884619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-08-04T21:29:06.8759345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-08-04T21:29:06.8915779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-08-04T21:29:07.0818406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-08-04T21:29:07.0974166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-08-04T21:29:07.2693302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-08-04T21:29:07.3005839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-08-04T21:29:07.4723913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:29:07.4880926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:29:07.6755742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:29:07.6910967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:29:07.8784963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-08-04T21:29:07.8941884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-08-04T21:29:08.0816565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-08-04T21:29:08.0972289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-08-04T21:29:08.2691461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-08-04T21:29:08.3003441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-08-04T21:29:08.4722500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.09,243.22
2025-08-04T21:29:08.4878104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-08-04T21:29:08.6752322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.07,243.2
2025-08-04T21:29:08.6908712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-08-04T21:29:08.8783372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-08-04T21:29:08.8939104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-08-04T21:29:09.0814473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243,243.14
2025-08-04T21:29:09.0969816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-08-04T21:29:09.2688635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.96,243.1
2025-08-04T21:29:09.3001074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-08-04T21:29:09.4720295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.91,243.06
2025-08-04T21:29:09.4875938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:29:09.6751520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.86,243.01
2025-08-04T21:29:09.6906611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-08-04T21:29:09.8781244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.81,242.95
2025-08-04T21:29:09.8937897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-08-04T21:29:10.0812358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-08-04T21:29:10.0968015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-08-04T21:29:10.2688100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.71,242.85
2025-08-04T21:29:10.2999841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-08-04T21:29:10.4718268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-08-04T21:29:10.4874162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-08-04T21:29:10.6749375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:29:10.6904174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.64,242.72
2025-08-04T21:29:10.8779124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:29:10.8934544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-08-04T21:29:11.0810447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-08-04T21:29:11.0966584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-08-04T21:29:11.2685026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T21:29:11.2997396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-08-04T21:29:11.4716128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-08-04T21:29:11.4872056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-08-04T21:29:11.6746605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:29:11.6902609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:29:11.8777354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:29:11.8933081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-08-04T21:29:12.0808485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-08-04T21:29:12.0963228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-08-04T21:29:12.2683227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-08-04T21:29:12.2995563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-08-04T21:29:12.4714529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-08-04T21:29:12.5025783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-08-04T21:29:12.6744859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-08-04T21:29:12.6900258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:29:12.8776326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:29:12.8931197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:29:13.0806143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-08-04T21:29:13.0962379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-08-04T21:29:13.2681136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-08-04T21:29:13.2993025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T21:29:13.4712063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-08-04T21:29:13.5024763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-08-04T21:29:13.6742635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:29:13.6898121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:29:13.8773411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:13.8929433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:29:14.0804981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-08-04T21:29:14.0960376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-08-04T21:29:14.2834734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:29:14.2992005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:29:14.4710617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-08-04T21:29:14.5021689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:29:14.6741559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:29:14.6896903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:29:14.8772425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:29:14.8927364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:29:15.0802086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:29:15.0958014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:29:15.2833018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-08-04T21:29:15.2989828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:29:15.4708068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:29:15.5019323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:29:15.6738917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.62,242.75
2025-08-04T21:29:15.6894213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-08-04T21:29:15.8770160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-08-04T21:29:15.8924961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-08-04T21:29:16.0800529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-08-04T21:29:16.0956794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:29:16.2830896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:29:16.2987589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:29:16.4705794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:29:16.5018243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:29:16.6737194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:29:16.6891371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:29:16.8767554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:29:16.8923468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:29:17.0798569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:29:17.0954646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:29:17.2829292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:17.2985214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:17.4703621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:17.5014736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:17.6734512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:17.6890493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:17.8765348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:17.8921356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:18.0796830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:18.0952392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:18.2826182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:18.2982189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:18.4701915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:18.5014283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:29:18.6733450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:29:18.6889364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:29:18.8764485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-08-04T21:29:18.8919779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-08-04T21:29:19.0794751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:29:19.0950541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-08-04T21:29:19.2824634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-08-04T21:29:19.2980759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-08-04T21:29:19.4699826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-08-04T21:29:19.5012822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-08-04T21:29:19.6730573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-08-04T21:29:19.6886343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-08-04T21:29:19.8762116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:29:19.8916476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-08-04T21:29:20.0792450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-08-04T21:29:20.0947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-08-04T21:29:20.2823548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-08-04T21:29:20.2979336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-08-04T21:29:20.4697826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-08-04T21:29:20.5010266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.39,242.48
2025-08-04T21:29:20.6729276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-08-04T21:29:20.6884752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-08-04T21:29:20.8760725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-08-04T21:29:20.8915280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-08-04T21:29:21.0789842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-08-04T21:29:21.0946621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-08-04T21:29:21.2822402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-08-04T21:29:21.2977608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-08-04T21:29:21.4696259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:29:21.5008325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:29:21.6726916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:29:21.6882863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:29:21.8757463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-08-04T21:29:21.8913168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:29:22.0788286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-08-04T21:29:22.0944122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-08-04T21:29:22.2819566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.33,242.4
2025-08-04T21:29:22.2975012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-08-04T21:29:22.4693719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.36,242.43
2025-08-04T21:29:22.5006970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:29:22.6724300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.4,242.47
2025-08-04T21:29:22.6880863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-08-04T21:29:22.8756260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.45,242.52
2025-08-04T21:29:22.8911677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:29:23.0786188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.49,242.56
2025-08-04T21:29:23.0942589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:29:23.2817362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.53,242.6
2025-08-04T21:29:23.2971784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-08-04T21:29:23.4692817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.59,242.65
2025-08-04T21:29:23.5004000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-08-04T21:29:23.6723285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.64,242.7
2025-08-04T21:29:23.6878808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:29:23.8753237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.71,242.76
2025-08-04T21:29:23.8910543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-08-04T21:29:24.0783919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.78,242.83
2025-08-04T21:29:24.0940446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-08-04T21:29:24.2814789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.85,242.9
2025-08-04T21:29:24.2971466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-08-04T21:29:24.4690222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.92,242.97
2025-08-04T21:29:24.5002840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-08-04T21:29:24.6720511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.98,243.04
2025-08-04T21:29:24.6876311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-08-04T21:29:24.8751976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.03,243.1
2025-08-04T21:29:24.8907899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-08-04T21:29:25.0783041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-08-04T21:29:25.0938843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-08-04T21:29:25.2814109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-08-04T21:29:25.2969187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-08-04T21:29:25.4687834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-08-04T21:29:25.5000645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-08-04T21:29:25.6718861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-08-04T21:29:25.7030487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-08-04T21:29:25.8749271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243,243.14
2025-08-04T21:29:25.8905294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243,243.1
2025-08-04T21:29:26.0780545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.95,243.1
2025-08-04T21:29:26.0980120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T21:29:26.2811198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.89,243.05
2025-08-04T21:29:26.2966447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-08-04T21:29:26.4686787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.83,242.99
2025-08-04T21:29:26.4998729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-08-04T21:29:26.6717258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.76,242.93
2025-08-04T21:29:26.7029407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-08-04T21:29:26.8748133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,242.68,242.86
2025-08-04T21:29:26.8903646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:29:27.0778011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,242.6,242.78
2025-08-04T21:29:27.0934531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:29:27.2809023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,242.52,242.7
2025-08-04T21:29:27.2965208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-08-04T21:29:27.4684337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,242.43,242.61
2025-08-04T21:29:27.4995714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-08-04T21:29:27.6715364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,242.34,242.52
2025-08-04T21:29:27.7026794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-08-04T21:29:27.8745500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,242.25,242.43
2025-08-04T21:29:27.8901544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-08-04T21:29:28.0776104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,242.16,242.34
2025-08-04T21:29:28.0932016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-08-04T21:29:28.2808095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.08,242.25
2025-08-04T21:29:28.2963079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-08-04T21:29:28.4682147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242,242.17
2025-08-04T21:29:28.4993934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242,242.09
2025-08-04T21:29:28.6713156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.93,242.09
2025-08-04T21:29:28.7025352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.93,242.03
2025-08-04T21:29:28.8743613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.88,242.03
2025-08-04T21:29:28.8899464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T21:29:29.0774821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-08-04T21:29:29.0930186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.85,241.94
2025-08-04T21:29:29.2804953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-08-04T21:29:29.2961380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-08-04T21:29:29.4836777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-08-04T21:29:29.4991572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-08-04T21:29:29.6711032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-08-04T21:29:29.7023238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-08-04T21:29:29.8741168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.85,241.93
2025-08-04T21:29:29.8897537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-08-04T21:29:30.0773067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.89,241.96
2025-08-04T21:29:30.0929056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-08-04T21:29:30.2802958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.94,242
2025-08-04T21:29:30.2959305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-08-04T21:29:30.4833912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.01,242.06
2025-08-04T21:29:30.4989825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-08-04T21:29:30.6708389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.09,242.13
2025-08-04T21:29:30.7021033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-08-04T21:29:30.8739652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.18,242.21
2025-08-04T21:29:30.8895284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-08-04T21:29:31.0770504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.27,242.3
2025-08-04T21:29:31.0926413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.27,242.4
2025-08-04T21:29:31.2801224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.38,242.4
2025-08-04T21:29:31.2957525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-08-04T21:29:31.4831818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.48,242.5
2025-08-04T21:29:31.4988200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.48,242.61
2025-08-04T21:29:31.6707156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.59,242.61
2025-08-04T21:29:31.7019953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-08-04T21:29:31.8738316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.7,242.72
2025-08-04T21:29:31.8893762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-08-04T21:29:32.0768468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.81,242.83
2025-08-04T21:29:32.0923369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-08-04T21:29:32.2799680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.92,242.94
2025-08-04T21:29:32.2954945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.92,243.04
2025-08-04T21:29:32.4735455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.02,243.04
2025-08-04T21:29:32.4891994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-08-04T21:29:32.6766858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.11,243.14
2025-08-04T21:29:32.6923331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-08-04T21:29:32.8798155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.19,243.23
2025-08-04T21:29:32.8953582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.19,243.31
2025-08-04T21:29:33.0827438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.25,243.31
2025-08-04T21:29:33.0983670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.25,243.36
2025-08-04T21:29:33.2703450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.29,243.36
2025-08-04T21:29:33.3015352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.29,243.4
2025-08-04T21:29:33.4734144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-08-04T21:29:33.4889654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-08-04T21:29:33.6764412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-08-04T21:29:33.6920202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-08-04T21:29:33.8795245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.28,243.41
2025-08-04T21:29:33.8951238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-08-04T21:29:34.0825934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.25,243.39
2025-08-04T21:29:34.0981635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-08-04T21:29:34.2701536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.19,243.34
2025-08-04T21:29:34.3012953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.19,243.29
2025-08-04T21:29:34.4731246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.13,243.29
2025-08-04T21:29:34.4887405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-08-04T21:29:34.6762288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,243.05,243.22
2025-08-04T21:29:34.6918938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.05,243.14
2025-08-04T21:29:34.8793041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.97,243.14
2025-08-04T21:29:34.8948450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.97,243.05
2025-08-04T21:29:35.0824149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.89,243.05
2025-08-04T21:29:35.0980025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.89,242.97
2025-08-04T21:29:35.2699226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.8,242.97
2025-08-04T21:29:35.3010647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-08-04T21:29:35.4772102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.72,242.89
2025-08-04T21:29:35.4928131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-08-04T21:29:35.6803789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.65,242.8
2025-08-04T21:29:35.6957853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.65,242.73
2025-08-04T21:29:35.8834450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.57,242.73
2025-08-04T21:29:35.8990852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.57,242.65
2025-08-04T21:29:36.0708816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.5,242.65
2025-08-04T21:29:36.1021712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-08-04T21:29:36.2738933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.44,242.59
2025-08-04T21:29:36.2895902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-08-04T21:29:36.4770953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-08-04T21:29:36.4925777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-08-04T21:29:36.6802182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-08-04T21:29:36.6957941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-08-04T21:29:36.8832179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-08-04T21:29:36.8988090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-08-04T21:29:37.0707588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-08-04T21:29:37.1020024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-08-04T21:29:37.2738516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.17,242.31
2025-08-04T21:29:37.2892779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T21:29:37.4769277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.14,242.27
2025-08-04T21:29:37.4924754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-08-04T21:29:37.6799628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-08-04T21:29:37.6956980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-08-04T21:29:37.8830092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-08-04T21:29:37.8986699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-08-04T21:29:38.0704369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-08-04T21:29:38.1017296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:29:38.2736443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:29:38.2892083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:29:38.4766595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:29:38.4922927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:29:38.6797785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:29:38.6954589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:29:38.8828485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:29:38.8984734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:29:39.0702610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-08-04T21:29:39.1015919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-08-04T21:29:39.2734089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-08-04T21:29:39.2890066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-08-04T21:29:39.4764755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.06,242.19
2025-08-04T21:29:39.4921325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-08-04T21:29:39.6797287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.04,242.18
2025-08-04T21:29:39.6951728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.04,242.16
2025-08-04T21:29:39.8825618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-08-04T21:29:39.8982527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.03,242.14
2025-08-04T21:29:40.0701388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.01,242.14
2025-08-04T21:29:40.1013513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.01,242.13
2025-08-04T21:29:40.2731994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.99,242.13
2025-08-04T21:29:40.2888062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-08-04T21:29:40.4762899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.97,242.11
2025-08-04T21:29:40.4919579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.97,242.09
2025-08-04T21:29:40.6793763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.96,242.09
2025-08-04T21:29:40.6948956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.96,242.07
2025-08-04T21:29:40.8823925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.95,242.07
2025-08-04T21:29:40.8980796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.95,242.06
2025-08-04T21:29:41.0698994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.94,242.06
2025-08-04T21:29:41.1011239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.94,242.05
2025-08-04T21:29:41.2729974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.93,242.05
2025-08-04T21:29:41.2886398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.93,242.04
2025-08-04T21:29:41.4760212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.92,242.04
2025-08-04T21:29:41.4917433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.92,242.02
2025-08-04T21:29:41.6791682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.91,242.02
2025-08-04T21:29:41.6947655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.91,242.01
2025-08-04T21:29:41.8822463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-08-04T21:29:41.8979211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-08-04T21:29:42.0697200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-08-04T21:29:42.1008304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T21:29:42.2727821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-08-04T21:29:42.2884465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-08-04T21:29:42.4759430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.85,241.97
2025-08-04T21:29:42.4914196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.85,241.95
2025-08-04T21:29:42.6789000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-08-04T21:29:42.6946828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-08-04T21:29:42.8820716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.83,241.94
2025-08-04T21:29:42.8975617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-08-04T21:29:43.0694096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-08-04T21:29:43.1056045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.82,241.92
2025-08-04T21:29:43.2725417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.83,241.92
2025-08-04T21:29:43.2882171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-08-04T21:29:43.4756596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.84,241.93
2025-08-04T21:29:43.4913013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-08-04T21:29:43.6788169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.87,241.94
2025-08-04T21:29:43.6944170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-08-04T21:29:43.8818053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.9,241.97
2025-08-04T21:29:43.8975009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-08-04T21:29:44.0692447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.95,242
2025-08-04T21:29:44.1004666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.95,242.05
2025-08-04T21:29:44.2724364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242,242.05
2025-08-04T21:29:44.2880055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-08-04T21:29:44.4754649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.05,242.1
2025-08-04T21:29:44.4911482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-08-04T21:29:44.6785473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.1,242.15
2025-08-04T21:29:44.6942195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-08-04T21:29:44.8816375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.15,242.21
2025-08-04T21:29:44.8971488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-08-04T21:29:45.0690417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.2,242.26
2025-08-04T21:29:45.1004016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-08-04T21:29:45.2722789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.24,242.31
2025-08-04T21:29:45.2878903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-08-04T21:29:45.4753151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-08-04T21:29:45.4910129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-08-04T21:29:45.6784015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-08-04T21:29:45.6940247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-08-04T21:29:45.8813994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-08-04T21:29:45.8970007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-08-04T21:29:46.0689078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-08-04T21:29:46.1001359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T21:29:46.2719995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-08-04T21:29:46.3032278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T21:29:46.4751458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-08-04T21:29:46.4907484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-08-04T21:29:46.6782112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.18,242.32
2025-08-04T21:29:46.6938948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T21:29:46.8812655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.12,242.27
2025-08-04T21:29:46.8968409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-08-04T21:29:47.0687249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.06,242.22
2025-08-04T21:29:47.0999691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-08-04T21:29:47.2718357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242,242.16
2025-08-04T21:29:47.3030830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-08-04T21:29:47.4749051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.94,242.1
2025-08-04T21:29:47.4905988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.94,242.03
2025-08-04T21:29:47.6779322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.87,242.03
2025-08-04T21:29:47.6935065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-08-04T21:29:47.8809837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.81,241.97
2025-08-04T21:29:47.8965479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.81,241.9
2025-08-04T21:29:48.0841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.74,241.9
2025-08-04T21:29:48.0998404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-08-04T21:29:48.2716007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.68,241.84
2025-08-04T21:29:48.3027924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-08-04T21:29:48.4748016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.63,241.78
2025-08-04T21:29:48.4903468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.63,241.72
2025-08-04T21:29:48.6777599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.58,241.72
2025-08-04T21:29:48.6933114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T21:29:48.8808348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.54,241.67
2025-08-04T21:29:48.8964149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-08-04T21:29:49.0839407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.5,241.63
2025-08-04T21:29:49.0995593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.5,241.6
2025-08-04T21:29:49.2714112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.48,241.6
2025-08-04T21:29:49.3026323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T21:29:49.4744645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.46,241.57
2025-08-04T21:29:49.4901189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-08-04T21:29:49.6776038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-08-04T21:29:49.6931876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-08-04T21:29:49.8806540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-08-04T21:29:49.8962389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.46,241.56
2025-08-04T21:29:50.0836766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.47,241.56
2025-08-04T21:29:50.0992971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.47,241.57
2025-08-04T21:29:50.2712441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.48,241.57
2025-08-04T21:29:50.3025443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.48,241.59
2025-08-04T21:29:50.4742714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.5,241.59
2025-08-04T21:29:50.4899120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.5,241.61
2025-08-04T21:29:50.6774111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.52,241.61
2025-08-04T21:29:50.6930383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.52,241.63
2025-08-04T21:29:50.8803775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-08-04T21:29:50.8960357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.54,241.64
2025-08-04T21:29:51.0835626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T21:29:51.0991427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.55,241.66
2025-08-04T21:29:51.2710117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.56,241.66
2025-08-04T21:29:51.3022352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-08-04T21:29:51.4740681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-08-04T21:29:51.4897373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.57,241.68
2025-08-04T21:29:51.6771875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.58,241.68
2025-08-04T21:29:51.6928351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-08-04T21:29:51.8803243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.59,241.69
2025-08-04T21:29:51.8958543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.59,241.7
2025-08-04T21:29:52.0832174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.6,241.7
2025-08-04T21:29:52.1027278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.6,241.71
2025-08-04T21:29:52.2707780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.62,241.71
2025-08-04T21:29:52.3021198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.62,241.73
2025-08-04T21:29:52.4738618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.64,241.73
2025-08-04T21:29:52.4895184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.64,241.76
2025-08-04T21:29:52.6769655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.67,241.76
2025-08-04T21:29:52.6924718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.67,241.79
2025-08-04T21:29:52.8800789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.7,241.79
2025-08-04T21:29:52.8956778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.7,241.82
2025-08-04T21:29:53.0830630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.74,241.82
2025-08-04T21:29:53.0986651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.74,241.85
2025-08-04T21:29:53.2706319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.77,241.85
2025-08-04T21:29:53.3019489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-08-04T21:29:53.4736795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.8,241.88
2025-08-04T21:29:53.4893198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.8,241.91
2025-08-04T21:29:53.6767549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.82,241.91
2025-08-04T21:29:53.6923934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.82,241.94
2025-08-04T21:29:53.8798455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.84,241.94
2025-08-04T21:29:53.8954306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.84,241.96
2025-08-04T21:29:54.0828755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.86,241.96
2025-08-04T21:29:54.0985641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.86,241.97
2025-08-04T21:29:54.2703833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-08-04T21:29:54.3016610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.87,241.98
2025-08-04T21:29:54.4734807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T21:29:54.4891272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-08-04T21:29:54.6766004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-08-04T21:29:54.6922424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-08-04T21:29:54.8796296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.9,242
2025-08-04T21:29:54.8952972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-08-04T21:29:55.0827308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-08-04T21:29:55.0983224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.9,242.01
2025-08-04T21:29:55.2702035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.89,242.01
2025-08-04T21:29:55.3014484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.89,242
2025-08-04T21:29:55.4732959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.88,242
2025-08-04T21:29:55.4889121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.88,241.98
2025-08-04T21:29:55.6764814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.85,241.98
2025-08-04T21:29:55.6920268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.85,241.96
2025-08-04T21:29:55.8794678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.83,241.96
2025-08-04T21:29:55.8950008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.83,241.93
2025-08-04T21:29:56.0825659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.79,241.93
2025-08-04T21:29:56.1025017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.79,241.9
2025-08-04T21:29:56.2700134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.76,241.9
2025-08-04T21:29:56.3012847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.76,241.86
2025-08-04T21:29:56.4731199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-08-04T21:29:56.4886674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.73,241.83
2025-08-04T21:29:56.6761856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.71,241.83
2025-08-04T21:29:56.6918178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.71,241.8
2025-08-04T21:29:56.8793261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.68,241.8
2025-08-04T21:29:56.8947164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.68,241.78
2025-08-04T21:29:57.0823658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.66,241.78
2025-08-04T21:29:57.0979122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T21:29:57.2697354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.64,241.76
2025-08-04T21:29:57.3011413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.64,241.74
2025-08-04T21:29:57.4729666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.62,241.74
2025-08-04T21:29:57.4885401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.62,241.71
2025-08-04T21:29:57.6760184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.6,241.71
2025-08-04T21:29:57.6916045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.6,241.69
2025-08-04T21:29:57.8790662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.58,241.69
2025-08-04T21:29:57.8947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T21:29:58.0821282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.56,241.67
2025-08-04T21:29:58.0977605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.56,241.65
2025-08-04T21:29:58.2696213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.54,241.65
2025-08-04T21:29:58.3008429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.54,241.63
2025-08-04T21:29:58.4726787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-08-04T21:29:58.4883445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-08-04T21:29:58.6758322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-08-04T21:29:58.6912606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-08-04T21:29:58.8788824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.53,241.62
2025-08-04T21:29:58.8943957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.53,241.63
2025-08-04T21:29:59.0818873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.55,241.63
2025-08-04T21:29:59.0975904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.55,241.64
2025-08-04T21:29:59.2695217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.57,241.64
2025-08-04T21:29:59.3007187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.57,241.67
2025-08-04T21:29:59.4725449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.61,241.67
2025-08-04T21:29:59.4881940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.61,241.71
2025-08-04T21:29:59.6755817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.66,241.71
2025-08-04T21:29:59.6912963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T21:29:59.8786837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.71,241.76
2025-08-04T21:29:59.8943364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.71,241.82
2025-08-04T21:30:00.0817583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.77,241.82
2025-08-04T21:30:00.0972995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.77,241.88
2025-08-04T21:30:00.2692487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.84,241.88
2025-08-04T21:30:00.3003790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.84,241.95
2025-08-04T21:30:00.4722959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.91,241.95
2025-08-04T21:30:00.4879883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.91,242.03
2025-08-04T21:30:00.6754251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.99,242.03
2025-08-04T21:30:00.6910398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,241.99,242.11
2025-08-04T21:30:00.8783930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.08,242.11
2025-08-04T21:30:00.8940694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-08-04T21:30:01.0815917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.16,242.2
2025-08-04T21:30:01.0971419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-08-04T21:30:01.2689694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.25,242.29
2025-08-04T21:30:01.3002406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-08-04T21:30:01.4720812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.33,242.37
2025-08-04T21:30:01.5033346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-08-04T21:30:01.6752917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.39,242.45
2025-08-04T21:30:01.6908012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-08-04T21:30:01.8782319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.45,242.52
2025-08-04T21:30:01.8938193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-08-04T21:30:02.0813566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-08-04T21:30:02.0969689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-08-04T21:30:02.2688115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-08-04T21:30:02.3000555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-08-04T21:30:02.4720588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-08-04T21:30:02.5031095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-08-04T21:30:02.6750081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-08-04T21:30:02.6904420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-08-04T21:30:02.8822149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.47,242.62
2025-08-04T21:30:02.8977788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-08-04T21:30:03.0697082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.44,242.59
2025-08-04T21:30:03.1009258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-08-04T21:30:03.2727508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-08-04T21:30:03.2884380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-08-04T21:30:03.4758720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-08-04T21:30:03.4914583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:30:03.6789652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-08-04T21:30:03.6945624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-08-04T21:30:03.8820694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-08-04T21:30:03.8976526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-08-04T21:30:04.0695073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-08-04T21:30:04.1007499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:30:04.2725977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-08-04T21:30:04.2881823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T21:30:04.4756833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.26,242.38
2025-08-04T21:30:04.4912918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T21:30:04.6787777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.23,242.36
2025-08-04T21:30:04.6943530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-08-04T21:30:04.8818427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-08-04T21:30:04.8974427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-08-04T21:30:05.0693446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-08-04T21:30:05.1006559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-08-04T21:30:05.2725039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-08-04T21:30:05.2880198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-08-04T21:30:05.4754667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.09,242.22
2025-08-04T21:30:05.4910990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-08-04T21:30:05.6786072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-08-04T21:30:05.6940800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-08-04T21:30:05.8816818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-08-04T21:30:05.8972697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-08-04T21:30:06.0691303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-08-04T21:30:06.1003989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-08-04T21:30:06.2722495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-08-04T21:30:06.3034198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-08-04T21:30:06.4752483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-08-04T21:30:06.4908353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.05,242.14
2025-08-04T21:30:06.6783392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.06,242.14
2025-08-04T21:30:06.6940228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-08-04T21:30:06.8814743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-08-04T21:30:06.8970685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-08-04T21:30:07.0689273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-08-04T21:30:07.1001461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-08-04T21:30:07.2719928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-08-04T21:30:07.3032122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.07,242.16
2025-08-04T21:30:07.4750928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-08-04T21:30:07.4906437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-08-04T21:30:07.6781980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-08-04T21:30:07.6937422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-08-04T21:30:07.8812326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-08-04T21:30:07.8967877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-08-04T21:30:08.0843063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-08-04T21:30:08.0999019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-08-04T21:30:08.2718232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-08-04T21:30:08.3030131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-08-04T21:30:08.4749866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.06,242.15
2025-08-04T21:30:08.4904399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-08-04T21:30:08.6779149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.08,242.17
2025-08-04T21:30:08.6935437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:30:08.8810283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-08-04T21:30:08.8966178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-08-04T21:30:09.0841432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.14,242.21
2025-08-04T21:30:09.0997118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-08-04T21:30:09.2716554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.18,242.25
2025-08-04T21:30:09.3028583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-08-04T21:30:09.4746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.23,242.3
2025-08-04T21:30:09.4902984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-08-04T21:30:09.6777372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.28,242.35
2025-08-04T21:30:09.6933749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-08-04T21:30:09.8808560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.33,242.4
2025-08-04T21:30:09.8965256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-08-04T21:30:10.0838814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.38,242.45
2025-08-04T21:30:10.0995066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-08-04T21:30:10.2714512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.43,242.5
2025-08-04T21:30:10.3026802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-08-04T21:30:10.4745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-08-04T21:30:10.4900907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-08-04T21:30:10.6775568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.52,242.59
2025-08-04T21:30:10.6931164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-08-04T21:30:10.8805981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.56,242.64
2025-08-04T21:30:10.8961010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:30:11.0838001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.6,242.68
2025-08-04T21:30:11.0993366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:30:11.2712659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.64,242.72
2025-08-04T21:30:11.3023609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:30:11.4742885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-08-04T21:30:11.4898833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-08-04T21:30:11.6774514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.72,242.8
2025-08-04T21:30:11.6929730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:30:11.8804931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-08-04T21:30:11.8960410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-08-04T21:30:12.0835544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.79,242.87
2025-08-04T21:30:12.0991190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-08-04T21:30:12.2710934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-08-04T21:30:12.3022203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T21:30:12.4741904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-08-04T21:30:12.4897291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-08-04T21:30:12.6771697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-08-04T21:30:12.6927125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-08-04T21:30:12.8802650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-08-04T21:30:12.8958445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:30:13.0832522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-08-04T21:30:13.0988341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:30:13.2709108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-08-04T21:30:13.3020038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-08-04T21:30:13.4738709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.99,243.07
2025-08-04T21:30:13.4895733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-08-04T21:30:13.6769565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.01,243.09
2025-08-04T21:30:13.6925605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-08-04T21:30:13.8801085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.03,243.12
2025-08-04T21:30:13.8956199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-08-04T21:30:14.0831133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.05,243.14
2025-08-04T21:30:14.0987042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-08-04T21:30:14.2707103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-08-04T21:30:14.3018619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-08-04T21:30:14.4737104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-08-04T21:30:14.4892269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-08-04T21:30:14.6767759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-08-04T21:30:14.6923404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-08-04T21:30:14.8798641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-08-04T21:30:14.8954835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-08-04T21:30:15.0827927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243,243.13
2025-08-04T21:30:15.0985768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-08-04T21:30:15.2704361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-08-04T21:30:15.3016366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-08-04T21:30:15.4735516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.96,243.08
2025-08-04T21:30:15.4891506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-08-04T21:30:15.6766353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-08-04T21:30:15.6920750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:30:15.8796500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.9,243.03
2025-08-04T21:30:15.8952225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:30:16.0827916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-08-04T21:30:16.0984702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-08-04T21:30:16.2702068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-08-04T21:30:16.3014330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:30:16.4733288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.77,242.92
2025-08-04T21:30:16.4888255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-08-04T21:30:16.6763374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.71,242.87
2025-08-04T21:30:16.6920986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-08-04T21:30:16.8793524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.64,242.81
2025-08-04T21:30:16.8948768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-08-04T21:30:17.0825188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.57,242.74
2025-08-04T21:30:17.0981060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-08-04T21:30:17.2700107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.5,242.67
2025-08-04T21:30:17.3012695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-08-04T21:30:17.4730956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.44,242.6
2025-08-04T21:30:17.4886594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:30:17.6761886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.38,242.54
2025-08-04T21:30:17.6917452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T21:30:17.8792228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.33,242.48
2025-08-04T21:30:17.8949115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-08-04T21:30:18.0823705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-08-04T21:30:18.0978963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-08-04T21:30:18.2698654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-08-04T21:30:18.3010333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T21:30:18.4729649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-08-04T21:30:18.4884325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:30:18.6760026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-08-04T21:30:18.6915660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-08-04T21:30:18.8791462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-08-04T21:30:18.8946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:30:19.0821697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-08-04T21:30:19.0977607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-08-04T21:30:19.2695538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.29,242.37
2025-08-04T21:30:19.3008153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-08-04T21:30:19.4726290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.33,242.39
2025-08-04T21:30:19.4883214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-08-04T21:30:19.6757664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.37,242.43
2025-08-04T21:30:19.6913823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:30:19.8788329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.43,242.48
2025-08-04T21:30:19.8944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-08-04T21:30:20.0818312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.49,242.54
2025-08-04T21:30:20.0975306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:30:20.2694395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.56,242.6
2025-08-04T21:30:20.3006360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-08-04T21:30:20.4725085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.62,242.67
2025-08-04T21:30:20.5037202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:30:20.6756184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.68,242.73
2025-08-04T21:30:20.6911750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-08-04T21:30:20.8786364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.75,242.8
2025-08-04T21:30:20.8942649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-08-04T21:30:21.0817516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.8,242.86
2025-08-04T21:30:21.0973466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-08-04T21:30:21.2692126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.86,242.91
2025-08-04T21:30:21.3004456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-08-04T21:30:21.4723070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.92,242.97
2025-08-04T21:30:21.5035219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-08-04T21:30:21.6753668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.98,243.03
2025-08-04T21:30:21.6909929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-08-04T21:30:21.8783851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.04,243.09
2025-08-04T21:30:21.8938787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-08-04T21:30:22.0815147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.1,243.15
2025-08-04T21:30:22.0971885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-08-04T21:30:22.2846412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.15,243.21
2025-08-04T21:30:22.3002355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.15,243.27
2025-08-04T21:30:22.4721536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.2,243.27
2025-08-04T21:30:22.5033249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.2,243.31
2025-08-04T21:30:22.6751223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.24,243.31
2025-08-04T21:30:22.6906896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.24,243.35
2025-08-04T21:30:22.8782430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.27,243.35
2025-08-04T21:30:22.8938116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-08-04T21:30:23.0813308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-08-04T21:30:23.0969353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-08-04T21:30:23.2844224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-08-04T21:30:23.3000995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-08-04T21:30:23.4717988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.27,243.39
2025-08-04T21:30:23.5031145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-08-04T21:30:23.6749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.25,243.37
2025-08-04T21:30:23.6941548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.25,243.35
2025-08-04T21:30:23.8780813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.22,243.35
2025-08-04T21:30:23.8937062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-08-04T21:30:24.0812049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.2,243.32
2025-08-04T21:30:24.0966209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-08-04T21:30:24.2841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.17,243.3
2025-08-04T21:30:24.2998038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-08-04T21:30:24.4717812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.16,243.28
2025-08-04T21:30:24.5029382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.16,243.26
2025-08-04T21:30:24.6747518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-08-04T21:30:24.6902889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-08-04T21:30:24.8779155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-08-04T21:30:24.8934198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-08-04T21:30:25.0809537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:30:25.0965600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-08-04T21:30:25.2840433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-08-04T21:30:25.2996169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-08-04T21:30:25.4714584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-08-04T21:30:25.5027317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-08-04T21:30:25.6745422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.09,243.21
2025-08-04T21:30:25.6901542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-08-04T21:30:25.8776571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-08-04T21:30:25.8932477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.07,243.17
2025-08-04T21:30:26.0825207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-08-04T21:30:26.0962759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-08-04T21:30:26.2839382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.01,243.14
2025-08-04T21:30:26.2993711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-08-04T21:30:26.4712894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-08-04T21:30:26.5025378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-08-04T21:30:26.6743408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.95,243.08
2025-08-04T21:30:26.6900197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T21:30:26.8774876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-08-04T21:30:26.8931688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:30:27.0805398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-08-04T21:30:27.0961505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:30:27.2836223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:30:27.2992700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:30:27.4711245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:30:27.5023459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-08-04T21:30:27.6741639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:30:27.6902366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:30:27.8772673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:30:27.8928720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:30:28.0803029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-08-04T21:30:28.0959818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-08-04T21:30:28.2834068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:30:28.2989884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:30:28.4708828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:30:28.5021213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:30:28.6740077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:30:28.6895668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-08-04T21:30:28.8814222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:30:28.8968299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-08-04T21:30:29.0843015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:30:29.0999209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-08-04T21:30:29.2719453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:30:29.3031456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-08-04T21:30:29.4750178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T21:30:29.4905389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.95,243.08
2025-08-04T21:30:29.6781002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-08-04T21:30:29.6936808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-08-04T21:30:29.8811334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.01,243.1
2025-08-04T21:30:29.8965855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-08-04T21:30:30.0842179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.04,243.13
2025-08-04T21:30:30.0998811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-08-04T21:30:30.2717512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-08-04T21:30:30.3029500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-08-04T21:30:30.4748289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-08-04T21:30:30.4903886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-08-04T21:30:30.6778630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-08-04T21:30:30.6934582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-08-04T21:30:30.8808931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-08-04T21:30:30.8965549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.15,243.27
2025-08-04T21:30:31.0840762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.17,243.27
2025-08-04T21:30:31.0995927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.17,243.29
2025-08-04T21:30:31.2715507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.19,243.29
2025-08-04T21:30:31.3026958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-08-04T21:30:31.4745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.21,243.3
2025-08-04T21:30:31.4901541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-08-04T21:30:31.6777340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.22,243.31
2025-08-04T21:30:31.6931880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.22,243.32
2025-08-04T21:30:31.8807340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-08-04T21:30:31.8963578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-08-04T21:30:32.0837911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-08-04T21:30:32.0994239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-08-04T21:30:32.2713041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-08-04T21:30:32.3025795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-08-04T21:30:32.4743554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:32.4900335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:32.6775121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:32.6930619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:32.8805585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:32.8962301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:33.0836662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:33.0992282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:33.2711164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:33.3023409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:33.4742403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:33.4897854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:33.6772522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:33.6928610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.24,243.33
2025-08-04T21:30:33.8832799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.25,243.33
2025-08-04T21:30:33.8988113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.25,243.34
2025-08-04T21:30:34.0706064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.26,243.34
2025-08-04T21:30:34.1019592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.26,243.35
2025-08-04T21:30:34.2738662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.27,243.35
2025-08-04T21:30:34.2894259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-08-04T21:30:34.4769003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.29,243.37
2025-08-04T21:30:34.4925507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-08-04T21:30:34.6799890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.31,243.39
2025-08-04T21:30:34.6954809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-08-04T21:30:34.8831912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.34,243.41
2025-08-04T21:30:34.8987192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.34,243.43
2025-08-04T21:30:35.0705326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.36,243.43
2025-08-04T21:30:35.1016690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.36,243.45
2025-08-04T21:30:35.2735502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.37,243.45
2025-08-04T21:30:35.2891666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.37,243.47
2025-08-04T21:30:35.4767356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.39,243.47
2025-08-04T21:30:35.4922118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.39,243.49
2025-08-04T21:30:35.6798351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.4,243.49
2025-08-04T21:30:35.6953802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.4,243.5
2025-08-04T21:30:35.8829081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.4,243.5
2025-08-04T21:30:35.8985108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.4,243.5
2025-08-04T21:30:36.0703778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.4,243.5
2025-08-04T21:30:36.1015281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-08-04T21:30:36.2734628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-08-04T21:30:36.2890673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.4,243.5
2025-08-04T21:30:36.4765116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.39,243.5
2025-08-04T21:30:36.4921490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.39,243.5
2025-08-04T21:30:36.6797050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.39,243.5
2025-08-04T21:30:36.6951731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.39,243.49
2025-08-04T21:30:36.8827510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.37,243.49
2025-08-04T21:30:36.8983079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.37,243.48
2025-08-04T21:30:37.0701697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.36,243.48
2025-08-04T21:30:37.1013150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.36,243.46
2025-08-04T21:30:37.2732419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.33,243.46
2025-08-04T21:30:37.2888266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-08-04T21:30:37.4763123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.31,243.44
2025-08-04T21:30:37.4919669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-08-04T21:30:37.6793420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.27,243.42
2025-08-04T21:30:37.6949085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.27,243.38
2025-08-04T21:30:37.8825156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.24,243.38
2025-08-04T21:30:37.8980150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T21:30:38.0699260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.19,243.34
2025-08-04T21:30:38.1011256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-08-04T21:30:38.2730278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.15,243.3
2025-08-04T21:30:38.2887003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-08-04T21:30:38.4760975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.11,243.26
2025-08-04T21:30:38.4917167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-08-04T21:30:38.6792470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.08,243.22
2025-08-04T21:30:38.6947398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-08-04T21:30:38.8822417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.04,243.19
2025-08-04T21:30:38.8978765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.04,243.16
2025-08-04T21:30:39.0696742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.02,243.16
2025-08-04T21:30:39.1009301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-08-04T21:30:39.2728886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243,243.13
2025-08-04T21:30:39.2884720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-08-04T21:30:39.4759602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-08-04T21:30:39.4915382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-08-04T21:30:39.6790550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-08-04T21:30:39.6945697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-08-04T21:30:39.8821451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-08-04T21:30:39.8977121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-08-04T21:30:40.0695519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-08-04T21:30:40.1007924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-08-04T21:30:40.2726828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.02,243.11
2025-08-04T21:30:40.3038049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-08-04T21:30:40.4758037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.05,243.13
2025-08-04T21:30:40.4913760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-08-04T21:30:40.6788265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.09,243.17
2025-08-04T21:30:40.6943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.09,243.21
2025-08-04T21:30:40.8819224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.13,243.21
2025-08-04T21:30:40.8974474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.13,243.25
2025-08-04T21:30:41.0849520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.18,243.25
2025-08-04T21:30:41.1005784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-08-04T21:30:41.2724622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.23,243.3
2025-08-04T21:30:41.3036303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.23,243.34
2025-08-04T21:30:41.4755177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.27,243.34
2025-08-04T21:30:41.4910810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.27,243.39
2025-08-04T21:30:41.6786604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.32,243.39
2025-08-04T21:30:41.6942090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.32,243.44
2025-08-04T21:30:41.8816518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.36,243.44
2025-08-04T21:30:41.8972655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.36,243.48
2025-08-04T21:30:42.0728350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.4,243.48
2025-08-04T21:30:42.1040449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.4,243.51
2025-08-04T21:30:42.2758999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.43,243.51
2025-08-04T21:30:42.2914639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.43,243.55
2025-08-04T21:30:42.4789275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.46,243.55
2025-08-04T21:30:42.4945317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.46,243.57
2025-08-04T21:30:42.6820317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.49,243.57
2025-08-04T21:30:42.6976144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.49,243.6
2025-08-04T21:30:42.8695262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.51,243.6
2025-08-04T21:30:42.9006380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.51,243.62
2025-08-04T21:30:43.0725541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.53,243.62
2025-08-04T21:30:43.1037479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.53,243.64
2025-08-04T21:30:43.2757390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.55,243.64
2025-08-04T21:30:43.2911288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.55,243.66
2025-08-04T21:30:43.4787704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.57,243.66
2025-08-04T21:30:43.4943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.57,243.67
2025-08-04T21:30:43.6817973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.59,243.67
2025-08-04T21:30:43.6973705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.59,243.69
2025-08-04T21:30:43.8849525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.61,243.69
2025-08-04T21:30:43.9004798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.61,243.71
2025-08-04T21:30:44.0722977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.62,243.71
2025-08-04T21:30:44.1035840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.62,243.72
2025-08-04T21:30:44.2755112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.63,243.72
2025-08-04T21:30:44.2910323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.63,243.74
2025-08-04T21:30:44.4784996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.64,243.74
2025-08-04T21:30:44.4941967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.64,243.74
2025-08-04T21:30:44.6816423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.65,243.74
2025-08-04T21:30:44.6971363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.65,243.74
2025-08-04T21:30:44.8846686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.64,243.74
2025-08-04T21:30:44.9003307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.64,243.73
2025-08-04T21:30:45.0722096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.62,243.73
2025-08-04T21:30:45.1034537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.62,243.72
2025-08-04T21:30:45.2752441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.6,243.72
2025-08-04T21:30:45.2908305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.6,243.69
2025-08-04T21:30:45.4783747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.56,243.69
2025-08-04T21:30:45.4939113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.56,243.65
2025-08-04T21:30:45.6813879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.52,243.65
2025-08-04T21:30:45.6970340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.52,243.61
2025-08-04T21:30:45.8844755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.48,243.61
2025-08-04T21:30:45.9001406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.48,243.57
2025-08-04T21:30:46.0719412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.45,243.57
2025-08-04T21:30:46.1031454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.45,243.54
2025-08-04T21:30:46.2750726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.41,243.54
2025-08-04T21:30:46.2905925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.41,243.5
2025-08-04T21:30:46.4781523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.39,243.5
2025-08-04T21:30:46.4937267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.39,243.48
2025-08-04T21:30:46.6812428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.36,243.48
2025-08-04T21:30:46.6969217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.36,243.45
2025-08-04T21:30:46.8842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.34,243.45
2025-08-04T21:30:46.8998790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.34,243.43
2025-08-04T21:30:47.0717622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.33,243.43
2025-08-04T21:30:47.1030088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.33,243.42
2025-08-04T21:30:47.2748329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.31,243.42
2025-08-04T21:30:47.2904328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.31,243.4
2025-08-04T21:30:47.4779632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.29,243.4
2025-08-04T21:30:47.4935633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.29,243.39
2025-08-04T21:30:47.6810228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.27,243.39
2025-08-04T21:30:47.6966314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.27,243.37
2025-08-04T21:30:47.8839770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.26,243.37
2025-08-04T21:30:47.8996866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-08-04T21:30:48.0715750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-08-04T21:30:48.1027707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T21:30:48.2746711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.23,243.34
2025-08-04T21:30:48.2902035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-08-04T21:30:48.4777317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.21,243.33
2025-08-04T21:30:48.4932739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-08-04T21:30:48.6808195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.2,243.31
2025-08-04T21:30:48.6963654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-08-04T21:30:48.8838569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-08-04T21:30:48.8994910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.19,243.29
2025-08-04T21:30:49.0713930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:30:49.1027008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:30:49.2745155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:30:49.2899381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:30:49.4775232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:30:49.4931054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:30:49.6805982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.19,243.29
2025-08-04T21:30:49.6962158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.19,243.3
2025-08-04T21:30:49.8836956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.2,243.3
2025-08-04T21:30:49.8993419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.2,243.31
2025-08-04T21:30:50.0712081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.21,243.31
2025-08-04T21:30:50.1023009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.21,243.32
2025-08-04T21:30:50.2741618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.23,243.32
2025-08-04T21:30:50.2899147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.23,243.34
2025-08-04T21:30:50.4774462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.24,243.34
2025-08-04T21:30:50.4929249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.24,243.36
2025-08-04T21:30:50.6804200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.26,243.36
2025-08-04T21:30:50.6960087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.26,243.38
2025-08-04T21:30:50.8834839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-08-04T21:30:50.8991078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.28,243.39
2025-08-04T21:30:51.0710141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.3,243.39
2025-08-04T21:30:51.1021609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.3,243.41
2025-08-04T21:30:51.2739739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.31,243.41
2025-08-04T21:30:51.2896605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.31,243.43
2025-08-04T21:30:51.4771700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.32,243.43
2025-08-04T21:30:51.4926826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.32,243.44
2025-08-04T21:30:51.6803346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.33,243.44
2025-08-04T21:30:51.6958804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.33,243.45
2025-08-04T21:30:51.8832742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.34,243.45
2025-08-04T21:30:51.8988785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.34,243.46
2025-08-04T21:30:52.0708373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.35,243.46
2025-08-04T21:30:52.1020625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.35,243.47
2025-08-04T21:30:52.2739047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.37,243.47
2025-08-04T21:30:52.2894360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.37,243.48
2025-08-04T21:30:52.4769666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.38,243.48
2025-08-04T21:30:52.4925276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.38,243.5
2025-08-04T21:30:52.6800788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.39,243.5
2025-08-04T21:30:52.6955857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.39,243.51
2025-08-04T21:30:52.8830981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.41,243.51
2025-08-04T21:30:52.8986408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.41,243.52
2025-08-04T21:30:53.0703451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.42,243.52
2025-08-04T21:30:53.1017988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-08-04T21:30:53.2736774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.43,243.53
2025-08-04T21:30:53.2892946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-08-04T21:30:53.4767555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-08-04T21:30:53.4924585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.43,243.54
2025-08-04T21:30:53.6798357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.42,243.54
2025-08-04T21:30:53.6953304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.42,243.53
2025-08-04T21:30:53.8828765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.41,243.53
2025-08-04T21:30:53.8984752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.41,243.51
2025-08-04T21:30:54.0703471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.39,243.51
2025-08-04T21:30:54.1015969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.39,243.49
2025-08-04T21:30:54.2735760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.36,243.49
2025-08-04T21:30:54.2890272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.36,243.46
2025-08-04T21:30:54.4765223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.32,243.46
2025-08-04T21:30:54.4921360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.32,243.42
2025-08-04T21:30:54.6795946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.28,243.42
2025-08-04T21:30:54.6952459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.28,243.38
2025-08-04T21:30:54.8828685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.23,243.38
2025-08-04T21:30:54.8982621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.23,243.33
2025-08-04T21:30:55.0701809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.18,243.33
2025-08-04T21:30:55.1014171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.18,243.27
2025-08-04T21:30:55.2732446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.13,243.27
2025-08-04T21:30:55.2889664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-08-04T21:30:55.4764318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.08,243.22
2025-08-04T21:30:55.4920005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-08-04T21:30:55.6794887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.03,243.17
2025-08-04T21:30:55.6950727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-08-04T21:30:55.8825539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243,243.13
2025-08-04T21:30:55.8980923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-08-04T21:30:56.0699799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.96,243.09
2025-08-04T21:30:56.1012922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-08-04T21:30:56.2731318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-08-04T21:30:56.2886574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-08-04T21:30:56.4760836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-08-04T21:30:56.4917518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:30:56.6792680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:30:56.6948478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-08-04T21:30:56.8823409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-08-04T21:30:56.8979427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-08-04T21:30:57.0698160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:30:57.1010069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:30:57.2729869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:30:57.3040830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:30:57.4760508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:30:57.4915175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:30:57.6790327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-08-04T21:30:57.6946759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-08-04T21:30:57.8820636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-08-04T21:30:57.8975845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:30:58.0852426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.92,243
2025-08-04T21:30:58.1008097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-08-04T21:30:58.2727321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-08-04T21:30:58.3038823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:30:58.4758585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-08-04T21:30:58.4913882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-08-04T21:30:58.6788367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.98,243.06
2025-08-04T21:30:58.6944458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-08-04T21:30:58.8819100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.01,243.09
2025-08-04T21:30:58.8974230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-08-04T21:30:59.0849864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.04,243.12
2025-08-04T21:30:59.1005557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-08-04T21:30:59.2724555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-08-04T21:30:59.3036520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-08-04T21:30:59.4755742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-08-04T21:30:59.4912140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-08-04T21:30:59.6786552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.12,243.21
2025-08-04T21:30:59.6942688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-08-04T21:30:59.8817151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-08-04T21:30:59.8973287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-08-04T21:31:00.0847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.17,243.26
2025-08-04T21:31:00.1003894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-08-04T21:31:00.2723077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.18,243.28
2025-08-04T21:31:00.3034993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:31:00.4753933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:31:00.4909867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-08-04T21:31:00.6783892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.18,243.3
2025-08-04T21:31:00.6940667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.18,243.29
2025-08-04T21:31:00.8815002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.17,243.29
2025-08-04T21:31:00.8971476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.17,243.28
2025-08-04T21:31:01.0845957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.15,243.28
2025-08-04T21:31:01.1002051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.15,243.26
2025-08-04T21:31:01.2720770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.13,243.26
2025-08-04T21:31:01.3032983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-08-04T21:31:01.4750866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.1,243.23
2025-08-04T21:31:01.4906880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-08-04T21:31:01.6781977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.06,243.2
2025-08-04T21:31:01.6938606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-08-04T21:31:01.8812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.03,243.17
2025-08-04T21:31:01.8968131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.03,243.13
2025-08-04T21:31:02.0843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.99,243.13
2025-08-04T21:31:02.1000309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-08-04T21:31:02.2717143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.96,243.09
2025-08-04T21:31:02.3030741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.96,243.05
2025-08-04T21:31:02.4749108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-08-04T21:31:02.4905330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-08-04T21:31:02.6779980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.89,243.02
2025-08-04T21:31:02.6936110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-08-04T21:31:02.8811361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.86,242.99
2025-08-04T21:31:02.8967143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-08-04T21:31:03.0842004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-08-04T21:31:03.0998230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-08-04T21:31:03.2717353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-08-04T21:31:03.3028800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-08-04T21:31:03.4747720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-08-04T21:31:03.4902882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-08-04T21:31:03.6778564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-08-04T21:31:03.6934640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-08-04T21:31:03.8809173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-08-04T21:31:03.8964386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-08-04T21:31:04.0839834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-08-04T21:31:04.0995917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-08-04T21:31:04.2715730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-08-04T21:31:04.3026837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-08-04T21:31:04.4745744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-08-04T21:31:04.4901514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-08-04T21:31:04.6777349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-08-04T21:31:04.6931844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:31:04.8807813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-08-04T21:31:04.8963295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-08-04T21:31:05.0838096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:31:05.0994834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-08-04T21:31:05.2712507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-08-04T21:31:05.3024829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:31:05.4743636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-08-04T21:31:05.4899970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-08-04T21:31:05.6774931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-08-04T21:31:05.6930473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-08-04T21:31:05.8805680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-08-04T21:31:05.8961065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-08-04T21:31:06.0835887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-08-04T21:31:06.0991971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-08-04T21:31:06.2711440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.38,242.52
2025-08-04T21:31:06.3023665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T21:31:06.4742564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.33,242.48
2025-08-04T21:31:06.4897571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T21:31:06.6772369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-08-04T21:31:06.6928020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-08-04T21:31:06.8803567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.26,242.4
2025-08-04T21:31:06.8959168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-08-04T21:31:07.0833706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.24,242.37
2025-08-04T21:31:07.0989623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-08-04T21:31:07.2709376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-08-04T21:31:07.3021022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:31:07.4739818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.21,242.33
2025-08-04T21:31:07.4895151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-08-04T21:31:07.6770424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-08-04T21:31:07.6926255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-08-04T21:31:07.8800783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-08-04T21:31:07.8956120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-08-04T21:31:08.0832189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-08-04T21:31:08.0987661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:31:08.2706936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-08-04T21:31:08.3019183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-08-04T21:31:08.4737595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:31:08.4893404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-08-04T21:31:08.6768736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-08-04T21:31:08.6924051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-08-04T21:31:08.8799748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-08-04T21:31:08.8955818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-08-04T21:31:09.0830554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.35,242.43
2025-08-04T21:31:09.0986168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-08-04T21:31:09.2704979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-08-04T21:31:09.3016786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-08-04T21:31:09.4736319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.44,242.51
2025-08-04T21:31:09.4891244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-08-04T21:31:09.6766145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.48,242.55
2025-08-04T21:31:09.6922490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-08-04T21:31:09.8797200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.53,242.6
2025-08-04T21:31:09.8952140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-08-04T21:31:10.0828074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.58,242.65
2025-08-04T21:31:10.0984679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:31:10.2703272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.63,242.69
2025-08-04T21:31:10.3015277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:31:10.4733845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.68,242.74
2025-08-04T21:31:10.4889728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:31:10.6764145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.72,242.78
2025-08-04T21:31:10.6920386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:31:10.8795610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.76,242.83
2025-08-04T21:31:10.8950756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-08-04T21:31:11.0825756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.8,242.86
2025-08-04T21:31:11.0982275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-08-04T21:31:11.2701244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.83,242.9
2025-08-04T21:31:11.3013241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-08-04T21:31:11.4731982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.86,242.93
2025-08-04T21:31:11.5043566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-08-04T21:31:11.6761995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.88,242.96
2025-08-04T21:31:11.6918656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:31:11.8793665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-08-04T21:31:11.8948625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-08-04T21:31:12.0824010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-08-04T21:31:12.0980384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:31:12.2854853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-08-04T21:31:12.3011310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:31:12.4729191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:31:12.5041800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:31:12.6760771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-08-04T21:31:12.6916509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-08-04T21:31:12.8791431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-08-04T21:31:12.8947948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-08-04T21:31:13.0822331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:31:13.0977680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:31:13.2853128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:31:13.3008993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:31:13.4727442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-08-04T21:31:13.5039817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:31:13.6758579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.85,242.98
2025-08-04T21:31:13.6914571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-08-04T21:31:13.8789444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.8,242.94
2025-08-04T21:31:13.8945320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-08-04T21:31:14.0820013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.74,242.89
2025-08-04T21:31:14.0976493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-08-04T21:31:14.2851193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.67,242.83
2025-08-04T21:31:14.3007401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-08-04T21:31:14.4725756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.59,242.76
2025-08-04T21:31:14.5038648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-08-04T21:31:14.6756457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,242.51,242.69
2025-08-04T21:31:14.6912096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-08-04T21:31:14.8787567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.44,242.6
2025-08-04T21:31:14.8943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-08-04T21:31:15.0818345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.36,242.53
2025-08-04T21:31:15.0974509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-08-04T21:31:15.2849554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.28,242.45
2025-08-04T21:31:15.3004966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T21:31:15.4723948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.22,242.38
2025-08-04T21:31:15.5036058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.22,242.31
2025-08-04T21:31:15.6754647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.16,242.31
2025-08-04T21:31:15.6910351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-08-04T21:31:15.8785312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.11,242.25
2025-08-04T21:31:15.8940640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.11,242.2
2025-08-04T21:31:16.0816655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.06,242.2
2025-08-04T21:31:16.0972392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.06,242.16
2025-08-04T21:31:16.2847272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.03,242.16
2025-08-04T21:31:16.3003511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-08-04T21:31:16.4721512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-08-04T21:31:16.5034333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242,242.1
2025-08-04T21:31:16.6753127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.99,242.1
2025-08-04T21:31:16.6908814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-08-04T21:31:16.8783803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.98,242.09
2025-08-04T21:31:16.8939364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-08-04T21:31:17.0814002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-08-04T21:31:17.0969585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.98,242.08
2025-08-04T21:31:17.2907313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.99,242.08
2025-08-04T21:31:17.2907379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.99,242.09
2025-08-04T21:31:17.4719956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.01,242.09
2025-08-04T21:31:17.5031432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.01,242.12
2025-08-04T21:31:17.6750610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.04,242.12
2025-08-04T21:31:17.6905705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.04,242.15
2025-08-04T21:31:17.8780951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.08,242.15
2025-08-04T21:31:17.8936590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:31:18.0812507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.12,242.19
2025-08-04T21:31:18.0968434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T21:31:18.2842595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.17,242.23
2025-08-04T21:31:18.2999180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T21:31:18.4718017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.23,242.28
2025-08-04T21:31:18.5029879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T21:31:18.6748628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.28,242.34
2025-08-04T21:31:18.6904808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-08-04T21:31:18.8778987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.33,242.39
2025-08-04T21:31:18.8936259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T21:31:19.0810818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.37,242.44
2025-08-04T21:31:19.0965596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:31:19.2840140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.41,242.48
2025-08-04T21:31:19.2996446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-08-04T21:31:19.4715962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-08-04T21:31:19.5027077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-08-04T21:31:19.6746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-08-04T21:31:19.6901791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:31:19.8776928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-08-04T21:31:19.8931991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:31:20.0808380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-08-04T21:31:20.0964616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-08-04T21:31:20.2839730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:31:20.2995527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-08-04T21:31:20.4713933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-08-04T21:31:20.5026246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-08-04T21:31:20.6744877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:31:20.6900733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:31:20.8776261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T21:31:20.8932627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:31:21.0805454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.6,242.69
2025-08-04T21:31:21.0962126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:31:21.2836915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:31:21.2993451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:31:21.4711403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-08-04T21:31:21.5024052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:31:21.6742529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-08-04T21:31:21.6898168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-08-04T21:31:21.8774446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:31:21.8929660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:31:22.0804680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:31:22.0959699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:31:22.2834354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:31:22.2991122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:31:22.4709765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:31:22.5021370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:31:22.6741567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:31:22.6896373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:31:22.8771255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:31:22.8927630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:31:23.0802563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:31:23.0958710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:31:23.2833955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:31:23.2988746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:31:23.4707897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:31:23.5019408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-08-04T21:31:23.6738744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-08-04T21:31:23.6894049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:31:23.8769586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-08-04T21:31:23.8924284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-08-04T21:31:24.0800191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.53,242.67
2025-08-04T21:31:24.0956127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:31:24.2831285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-08-04T21:31:24.2987053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-08-04T21:31:24.4705386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.44,242.58
2025-08-04T21:31:24.5017607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:31:24.6736993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.39,242.54
2025-08-04T21:31:24.6892753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:31:24.8767236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-08-04T21:31:24.8923318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-08-04T21:31:25.0798366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-08-04T21:31:25.0954213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:31:25.2829328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-08-04T21:31:25.3040898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-08-04T21:31:25.4703654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-08-04T21:31:25.5015851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-08-04T21:31:25.6777308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-08-04T21:31:25.6891629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-08-04T21:31:25.8921577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-08-04T21:31:25.8921577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-08-04T21:31:26.0796031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-08-04T21:31:26.0953020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:31:26.2827339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-08-04T21:31:26.2982759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:31:26.4857473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-08-04T21:31:26.5014050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T21:31:26.6734015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-08-04T21:31:26.7044610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-08-04T21:31:26.8763689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.41,242.49
2025-08-04T21:31:26.8919561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-08-04T21:31:27.0795212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.45,242.52
2025-08-04T21:31:27.0949793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:31:27.2825254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.48,242.56
2025-08-04T21:31:27.2981381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-08-04T21:31:27.4855599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-08-04T21:31:27.5013020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-08-04T21:31:27.6731235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-08-04T21:31:27.7043658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.55,242.67
2025-08-04T21:31:27.8762339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.58,242.67
2025-08-04T21:31:27.8916899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-08-04T21:31:28.0792021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:31:28.0948265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:31:28.2823826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-08-04T21:31:28.2978686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:31:28.4853692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:31:28.5009451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-08-04T21:31:28.6728681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:31:28.7040531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:31:28.8759436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-08-04T21:31:28.8915731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T21:31:29.0790586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-08-04T21:31:29.0946703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:31:29.2821640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.5,242.64
2025-08-04T21:31:29.2976924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-08-04T21:31:29.4852305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.45,242.6
2025-08-04T21:31:29.5008321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-08-04T21:31:29.6726953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.41,242.55
2025-08-04T21:31:29.7038626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-08-04T21:31:29.8756986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.35,242.5
2025-08-04T21:31:29.8913158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-08-04T21:31:30.0788013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-08-04T21:31:30.0944143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-08-04T21:31:30.2819054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.26,242.39
2025-08-04T21:31:30.2974839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-08-04T21:31:30.4850072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.22,242.35
2025-08-04T21:31:30.5006737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.22,242.3
2025-08-04T21:31:30.6725608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.18,242.3
2025-08-04T21:31:30.7036722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T21:31:30.8755697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.14,242.27
2025-08-04T21:31:30.8911341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-08-04T21:31:31.0786573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T21:31:31.0942152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.12,242.21
2025-08-04T21:31:31.2817743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-08-04T21:31:31.2973120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-08-04T21:31:31.4848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-08-04T21:31:31.5003712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-08-04T21:31:31.6723690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-08-04T21:31:31.7035032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-08-04T21:31:31.8753421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.09,242.18
2025-08-04T21:31:31.8908973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.09,242.19
2025-08-04T21:31:32.0784027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.1,242.19
2025-08-04T21:31:32.0940563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.1,242.2
2025-08-04T21:31:32.2815470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.12,242.2
2025-08-04T21:31:32.2971047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-08-04T21:31:32.4846073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.15,242.22
2025-08-04T21:31:32.5002399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.15,242.25
2025-08-04T21:31:32.6719858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.17,242.25
2025-08-04T21:31:32.7032194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.17,242.28
2025-08-04T21:31:32.8751962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.2,242.28
2025-08-04T21:31:32.8907794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.2,242.31
2025-08-04T21:31:33.0783016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.24,242.31
2025-08-04T21:31:33.0936151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-08-04T21:31:33.2812933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-08-04T21:31:33.2969385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-08-04T21:31:33.4844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-08-04T21:31:33.4999685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-08-04T21:31:33.6718735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-08-04T21:31:33.7030114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T21:31:33.8749404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-08-04T21:31:33.8904149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-08-04T21:31:34.0781001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-08-04T21:31:34.0936295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:31:34.2810784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:31:34.2967380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:31:34.4842521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-08-04T21:31:34.4997944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:31:34.6716250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.33,242.47
2025-08-04T21:31:34.7028729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T21:31:34.8747742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.3,242.44
2025-08-04T21:31:34.8903559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:31:35.0778434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-08-04T21:31:35.0934353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:31:35.2808579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-08-04T21:31:35.2965429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-08-04T21:31:35.4839554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-08-04T21:31:35.4996357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.19,242.3
2025-08-04T21:31:35.6714987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-08-04T21:31:35.7027237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T21:31:35.8744926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.15,242.27
2025-08-04T21:31:35.8901168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-08-04T21:31:36.0776739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-08-04T21:31:36.0931608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.15,242.26
2025-08-04T21:31:36.2807412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-08-04T21:31:36.2962856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-08-04T21:31:36.4838307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.18,242.27
2025-08-04T21:31:36.4993624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.18,242.29
2025-08-04T21:31:36.6712536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.22,242.29
2025-08-04T21:31:36.7024506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.22,242.32
2025-08-04T21:31:36.8743622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.26,242.32
2025-08-04T21:31:36.8899252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T21:31:37.0773599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.3,242.36
2025-08-04T21:31:37.0930406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:31:37.2804975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.34,242.41
2025-08-04T21:31:37.2961014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T21:31:37.4835992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.38,242.45
2025-08-04T21:31:37.4992314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:31:37.6711237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.42,242.49
2025-08-04T21:31:37.7022589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-08-04T21:31:37.8740895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.44,242.52
2025-08-04T21:31:37.8897163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-08-04T21:31:38.0773009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.47,242.55
2025-08-04T21:31:38.0928671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-08-04T21:31:38.2803195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-08-04T21:31:38.2959044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:31:38.4835386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-08-04T21:31:38.4989952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-08-04T21:31:38.6709286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-08-04T21:31:38.7020272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-08-04T21:31:38.8739730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:31:38.8896163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:31:39.0770011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:31:39.0926079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-08-04T21:31:39.2801237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-08-04T21:31:39.2957066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-08-04T21:31:39.4831671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-08-04T21:31:39.4988213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-08-04T21:31:39.6706432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-08-04T21:31:39.7019333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:31:39.8737647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.35,242.49
2025-08-04T21:31:39.8951466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-08-04T21:31:40.0769663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.31,242.45
2025-08-04T21:31:40.0924801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-08-04T21:31:40.2799298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.27,242.41
2025-08-04T21:31:40.2955457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:31:40.4830343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-08-04T21:31:40.4985671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-08-04T21:31:40.6706269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-08-04T21:31:40.7016524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.2,242.3
2025-08-04T21:31:40.8736269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.17,242.3
2025-08-04T21:31:40.9046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.17,242.27
2025-08-04T21:31:41.0766671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.14,242.27
2025-08-04T21:31:41.0973164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-08-04T21:31:41.2796852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.12,242.25
2025-08-04T21:31:41.2953267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T21:31:41.4827724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.11,242.23
2025-08-04T21:31:41.4983697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-08-04T21:31:41.6858603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.1,242.22
2025-08-04T21:31:41.7014385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-08-04T21:31:41.8733900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-08-04T21:31:41.9045802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-08-04T21:31:42.0765033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-08-04T21:31:42.0920177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.1,242.21
2025-08-04T21:31:42.2795452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-08-04T21:31:42.2951361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.11,242.22
2025-08-04T21:31:42.4825987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.12,242.22
2025-08-04T21:31:42.4982742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-08-04T21:31:42.6856959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.14,242.24
2025-08-04T21:31:42.7013651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.14,242.26
2025-08-04T21:31:42.8731909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.17,242.26
2025-08-04T21:31:42.9044023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.17,242.29
2025-08-04T21:31:43.0833440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.21,242.29
2025-08-04T21:31:43.0942082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.21,242.32
2025-08-04T21:31:43.2818354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.24,242.32
2025-08-04T21:31:43.2973760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-08-04T21:31:43.4848592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-08-04T21:31:43.5005001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.28,242.4
2025-08-04T21:31:43.6723410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-08-04T21:31:43.7035070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-08-04T21:31:43.8754054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-08-04T21:31:43.8910204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-08-04T21:31:44.0785357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-08-04T21:31:44.0941118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-08-04T21:31:44.2815951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-08-04T21:31:44.2971285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-08-04T21:31:44.4846953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-08-04T21:31:44.5003127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-08-04T21:31:44.6721106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:31:44.7033197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-08-04T21:31:44.8751756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:31:44.8908262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-08-04T21:31:45.0783072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:31:45.0939058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:31:45.2814492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:31:45.2970086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:31:45.4844599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:31:45.5001212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:31:45.6719553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-08-04T21:31:45.7033031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:31:45.8751198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-08-04T21:31:45.8905182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-08-04T21:31:46.0780693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-08-04T21:31:46.0937914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:31:46.2811316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-08-04T21:31:46.2967963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-08-04T21:31:46.4842149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-08-04T21:31:46.4998921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:31:46.6717363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:31:46.7029439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-08-04T21:31:46.8748566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:31:46.8903200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.36,242.45
2025-08-04T21:31:47.0778804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T21:31:47.0934693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-08-04T21:31:47.2810228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:31:47.2965897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.32,242.41
2025-08-04T21:31:47.4840815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:31:47.4996151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-08-04T21:31:47.6714722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-08-04T21:31:47.7028290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-08-04T21:31:47.8746513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:31:47.8902512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-08-04T21:31:48.0777096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T21:31:48.0932897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-08-04T21:31:48.2809487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:31:48.2963029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-08-04T21:31:48.4838519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-08-04T21:31:48.4994735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-08-04T21:31:48.6713625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.25,242.34
2025-08-04T21:31:48.7025459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:31:48.8744095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.26,242.35
2025-08-04T21:31:48.8900601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T21:31:49.0774747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.28,242.36
2025-08-04T21:31:49.0931397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T21:31:49.2806564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-08-04T21:31:49.2962239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-08-04T21:31:49.4836258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.31,242.39
2025-08-04T21:31:49.4992351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-08-04T21:31:49.6711519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.33,242.41
2025-08-04T21:31:49.7023912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-08-04T21:31:49.8741864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-08-04T21:31:49.8898499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-08-04T21:31:50.0772715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.35,242.44
2025-08-04T21:31:50.0927444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-08-04T21:31:50.2803829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-08-04T21:31:50.2959899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-08-04T21:31:50.4836032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-08-04T21:31:50.4990322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:31:50.6709679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:31:50.7020882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:31:50.8740103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:31:50.8895678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-08-04T21:31:51.0771602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-08-04T21:31:51.0926971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-08-04T21:31:51.2802556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.33,242.45
2025-08-04T21:31:51.2957490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T21:31:51.4833173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.32,242.44
2025-08-04T21:31:51.4989186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:31:51.6707481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-08-04T21:31:51.7019484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:31:51.8738537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.28,242.41
2025-08-04T21:31:51.8894869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-08-04T21:31:52.0768813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-08-04T21:31:52.0925029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:31:52.2799887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.25,242.37
2025-08-04T21:31:52.2955106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-08-04T21:31:52.4831769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.24,242.36
2025-08-04T21:31:52.4986239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-08-04T21:31:52.6861313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-08-04T21:31:52.7017606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T21:31:52.8736660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T21:31:52.9047655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T21:31:53.0767420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.22,242.34
2025-08-04T21:31:53.0920410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:31:53.2798016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:31:53.2954266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:31:53.4828737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:31:53.4984714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:31:53.6860507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-08-04T21:31:53.7015687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T21:31:53.8735318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T21:31:53.9046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.23,242.34
2025-08-04T21:31:54.0765562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.24,242.34
2025-08-04T21:31:54.0921504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.24,242.35
2025-08-04T21:31:54.2796047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.25,242.35
2025-08-04T21:31:54.2952111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.25,242.36
2025-08-04T21:31:54.4826428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T21:31:54.4983015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.26,242.37
2025-08-04T21:31:54.6857735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:31:54.7013012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-08-04T21:31:54.8732313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-08-04T21:31:54.9043624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-08-04T21:31:55.0763957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-08-04T21:31:55.0919155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:31:55.2794091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-08-04T21:31:55.2950128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-08-04T21:31:55.4824900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:31:55.4980539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:31:55.6910937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:31:55.6911109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:31:55.8730654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:31:55.9042745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:31:56.0761373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:31:56.0918267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:31:56.2791937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:31:56.2946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:31:56.4822632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:31:56.4979048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:31:56.6853808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:31:56.7010035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:31:56.8728973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-08-04T21:31:56.9040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-08-04T21:31:57.0759615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-08-04T21:31:57.0914687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-08-04T21:31:57.2790479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-08-04T21:31:57.2946023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-08-04T21:31:57.4820772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:31:57.4976631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:31:57.6851720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.33,242.42
2025-08-04T21:31:57.7007726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-08-04T21:31:57.8727325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-08-04T21:31:57.9038900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.34,242.44
2025-08-04T21:31:58.0757786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.36,242.44
2025-08-04T21:31:58.0913303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-08-04T21:31:58.2787584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.38,242.46
2025-08-04T21:31:58.2944188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T21:31:58.4819396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-08-04T21:31:58.4974610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-08-04T21:31:58.6849789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.42,242.51
2025-08-04T21:31:58.7006132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-08-04T21:31:58.8772061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-08-04T21:31:58.9036329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:31:59.0754697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-08-04T21:31:59.0910705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-08-04T21:31:59.2786602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.46,242.55
2025-08-04T21:31:59.2942006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-08-04T21:31:59.4817313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-08-04T21:31:59.4971875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:31:59.6848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-08-04T21:31:59.7003799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-08-04T21:31:59.8722490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-08-04T21:31:59.9034019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:32:00.0753734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.49,242.58
2025-08-04T21:32:00.0907267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-08-04T21:32:00.2784118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.51,242.59
2025-08-04T21:32:00.2939948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-08-04T21:32:00.4814507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.53,242.61
2025-08-04T21:32:00.4969693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-08-04T21:32:00.6845987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.56,242.64
2025-08-04T21:32:00.7001887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:32:00.8720875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.58,242.66
2025-08-04T21:32:00.9032000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:32:01.0751698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-08-04T21:32:01.0907166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:32:01.2782485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.63,242.71
2025-08-04T21:32:01.2937584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-08-04T21:32:01.4814307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.65,242.73
2025-08-04T21:32:01.4968442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:32:01.6843273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-08-04T21:32:01.7001210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:32:01.8719001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-08-04T21:32:01.9030246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:32:02.0749759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-08-04T21:32:02.0905343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-08-04T21:32:02.2779911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-08-04T21:32:02.2935954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:32:02.4810873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:32:02.4966149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:32:02.6842263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-08-04T21:32:02.6996803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-08-04T21:32:02.8716225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-08-04T21:32:02.9028976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:32:03.0747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:32:03.0903412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:32:03.2778963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-08-04T21:32:03.2933660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-08-04T21:32:03.4809164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-08-04T21:32:03.4965043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-08-04T21:32:03.6839396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:32:03.6996272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-08-04T21:32:03.8715159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-08-04T21:32:03.9026146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:32:04.0745299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-08-04T21:32:04.0900392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T21:32:04.2776485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-08-04T21:32:04.2931517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-08-04T21:32:04.4806748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-08-04T21:32:04.4963264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-08-04T21:32:04.6838554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.48,242.62
2025-08-04T21:32:04.6994231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:32:04.8712126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-08-04T21:32:04.9024965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-08-04T21:32:05.0781766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-08-04T21:32:05.0936796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-08-04T21:32:05.2811924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.39,242.52
2025-08-04T21:32:05.2968082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:32:05.4842969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-08-04T21:32:05.4999439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-08-04T21:32:05.6718790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-08-04T21:32:05.7029572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T21:32:05.8748726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.31,242.44
2025-08-04T21:32:05.8904730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.31,242.42
2025-08-04T21:32:06.0779927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.3,242.42
2025-08-04T21:32:06.0936272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:32:06.2810458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:32:06.2965773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-08-04T21:32:06.4842221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-08-04T21:32:06.4997080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:32:06.6716253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.31,242.41
2025-08-04T21:32:06.7028379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-08-04T21:32:06.8747240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-08-04T21:32:06.8901669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T21:32:07.0777634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-08-04T21:32:07.0933408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-08-04T21:32:07.2807766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.42,242.49
2025-08-04T21:32:07.2964377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.42,242.54
2025-08-04T21:32:07.4839460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.47,242.54
2025-08-04T21:32:07.4995668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-08-04T21:32:07.6713547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.52,242.59
2025-08-04T21:32:07.7026702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-08-04T21:32:07.8744940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.57,242.64
2025-08-04T21:32:07.8901967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:32:08.0775813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.62,242.69
2025-08-04T21:32:08.0931124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-08-04T21:32:08.2806206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.66,242.74
2025-08-04T21:32:08.2962583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-08-04T21:32:08.4837438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.7,242.79
2025-08-04T21:32:08.4991917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-08-04T21:32:08.6712058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-08-04T21:32:08.7023948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-08-04T21:32:08.8742687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-08-04T21:32:08.8897902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-08-04T21:32:09.0774141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-08-04T21:32:09.0929328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-08-04T21:32:09.2804612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-08-04T21:32:09.2959280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.76,242.88
2025-08-04T21:32:09.4834861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-08-04T21:32:09.4990942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-08-04T21:32:09.6710326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-08-04T21:32:09.7022068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-08-04T21:32:09.8740882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-08-04T21:32:09.9089081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-08-04T21:32:10.0772158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-08-04T21:32:10.0928226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-08-04T21:32:10.2802179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-08-04T21:32:10.2958490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-08-04T21:32:10.4834550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-08-04T21:32:10.4989023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-08-04T21:32:10.6864107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-08-04T21:32:10.7019473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-08-04T21:32:10.8738052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-08-04T21:32:10.9050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-08-04T21:32:11.0770711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-08-04T21:32:11.0925890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T21:32:11.2800904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-08-04T21:32:11.2956300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:32:11.4831140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.88,242.95
2025-08-04T21:32:11.4987269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:32:11.6861861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.91,242.98
2025-08-04T21:32:11.7017341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.91,243.01
2025-08-04T21:32:11.8737987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-08-04T21:32:11.9049179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:32:12.0768314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-08-04T21:32:12.0923707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-08-04T21:32:12.2798324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.95,243.04
2025-08-04T21:32:12.2954837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T21:32:12.4829891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T21:32:12.4984769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T21:32:12.6860047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-08-04T21:32:12.7015059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-08-04T21:32:12.8735291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:32:12.9047224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:32:13.0766085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-08-04T21:32:13.0921261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-08-04T21:32:13.2796913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:32:13.2952242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:32:13.4827966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-08-04T21:32:13.4983833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:32:13.6857650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-08-04T21:32:13.7014354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-08-04T21:32:13.8733923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-08-04T21:32:13.9044767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:32:14.0762898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-08-04T21:32:14.0919973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-08-04T21:32:14.2795104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T21:32:14.2950088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-08-04T21:32:14.4825797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-08-04T21:32:14.4981201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-08-04T21:32:14.6856377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-08-04T21:32:14.7011774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.77,242.87
2025-08-04T21:32:14.8730901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.74,242.87
2025-08-04T21:32:14.9042458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-08-04T21:32:15.0762205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-08-04T21:32:15.0916604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:32:15.2791717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.66,242.8
2025-08-04T21:32:15.2948701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-08-04T21:32:15.4823441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-08-04T21:32:15.4978681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:32:15.6853401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.56,242.71
2025-08-04T21:32:15.7009594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:32:15.8728592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-08-04T21:32:15.9041378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-08-04T21:32:16.0759694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.47,242.61
2025-08-04T21:32:16.0915179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-08-04T21:32:16.2790123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-08-04T21:32:16.2946414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-08-04T21:32:16.4820900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-08-04T21:32:16.4977284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-08-04T21:32:16.6852100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-08-04T21:32:16.7007749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-08-04T21:32:16.8727148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-08-04T21:32:16.9038804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-08-04T21:32:17.0757492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-08-04T21:32:17.0912102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-08-04T21:32:17.2864211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.43,242.51
2025-08-04T21:32:17.2944047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:32:17.4819767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.46,242.53
2025-08-04T21:32:17.4975406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-08-04T21:32:17.6850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.5,242.56
2025-08-04T21:32:17.7006476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:32:17.8724687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.55,242.61
2025-08-04T21:32:17.9035837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-08-04T21:32:18.0755606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.61,242.66
2025-08-04T21:32:18.0910377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:32:18.2786968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.67,242.72
2025-08-04T21:32:18.2942254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-08-04T21:32:18.4817176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.73,242.78
2025-08-04T21:32:18.4973482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-08-04T21:32:18.6848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.79,242.84
2025-08-04T21:32:18.7004909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-08-04T21:32:18.8722767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.84,242.9
2025-08-04T21:32:18.9034925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.84,242.96
2025-08-04T21:32:19.0752996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.89,242.96
2025-08-04T21:32:19.0910049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-08-04T21:32:19.2784383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-08-04T21:32:19.2940836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.93,243.05
2025-08-04T21:32:19.4815240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.97,243.05
2025-08-04T21:32:19.4971594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-08-04T21:32:19.6846020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.99,243.08
2025-08-04T21:32:19.7002003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-08-04T21:32:19.8720737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-08-04T21:32:19.9032638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.01,243.13
2025-08-04T21:32:20.0751717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-08-04T21:32:20.0908084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.02,243.14
2025-08-04T21:32:20.2782324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.03,243.14
2025-08-04T21:32:20.2938156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-08-04T21:32:20.4812699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.04,243.15
2025-08-04T21:32:20.4968946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-08-04T21:32:20.6844346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-08-04T21:32:20.6999760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.05,243.18
2025-08-04T21:32:20.8719025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-08-04T21:32:20.9030243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-08-04T21:32:21.0749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-08-04T21:32:21.0903912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-08-04T21:32:21.2780065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.05,243.18
2025-08-04T21:32:21.2935597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-08-04T21:32:21.4810838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.03,243.17
2025-08-04T21:32:21.4966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-08-04T21:32:21.6841333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243,243.15
2025-08-04T21:32:21.7048545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-08-04T21:32:21.8716560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.95,243.11
2025-08-04T21:32:21.9028324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-08-04T21:32:22.0746468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.9,243.07
2025-08-04T21:32:22.0903603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:32:22.2778730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.85,243.02
2025-08-04T21:32:22.2933579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:32:22.4808791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.78,242.95
2025-08-04T21:32:22.4964648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-08-04T21:32:22.6839144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.72,242.89
2025-08-04T21:32:22.6995973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:32:22.8715290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.66,242.83
2025-08-04T21:32:22.9027298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:32:23.0746513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.61,242.77
2025-08-04T21:32:23.0899345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:32:23.2776314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.56,242.71
2025-08-04T21:32:23.2931771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:32:23.4808198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.53,242.66
2025-08-04T21:32:23.4962989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:32:23.6837762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-08-04T21:32:23.6993810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-08-04T21:32:23.8712816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-08-04T21:32:23.9025487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:32:24.0744232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:32:24.0899782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-08-04T21:32:24.2774961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-08-04T21:32:24.2930392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:32:24.4806026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.51,242.58
2025-08-04T21:32:24.4961669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-08-04T21:32:24.6835949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.55,242.61
2025-08-04T21:32:24.6991610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-08-04T21:32:24.8866541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.6,242.65
2025-08-04T21:32:24.9022031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:32:25.0741501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.66,242.7
2025-08-04T21:32:25.1053526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:32:25.2772724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.72,242.76
2025-08-04T21:32:25.2928424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-08-04T21:32:25.4803527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.78,242.82
2025-08-04T21:32:25.4959204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-08-04T21:32:25.6833975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.83,242.88
2025-08-04T21:32:25.6989060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-08-04T21:32:25.8865112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.87,242.93
2025-08-04T21:32:25.9020542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-08-04T21:32:26.0739742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-08-04T21:32:26.1051699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:32:26.2771551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-08-04T21:32:26.2926484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-08-04T21:32:26.4800697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-08-04T21:32:26.4957209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-08-04T21:32:26.6832461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:32:26.6987971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:32:26.8860931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.87,243
2025-08-04T21:32:26.9018313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-08-04T21:32:27.0737945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.84,242.97
2025-08-04T21:32:27.1050230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-08-04T21:32:27.2769111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.79,242.94
2025-08-04T21:32:27.2924195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-08-04T21:32:27.4798858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.74,242.89
2025-08-04T21:32:27.4955144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-08-04T21:32:27.6830388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.69,242.84
2025-08-04T21:32:27.6986241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-08-04T21:32:27.8860331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.64,242.79
2025-08-04T21:32:27.9016021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-08-04T21:32:28.0736062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.59,242.74
2025-08-04T21:32:28.1047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-08-04T21:32:28.2766999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.54,242.69
2025-08-04T21:32:28.2922057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:32:28.4797861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.5,242.64
2025-08-04T21:32:28.4953582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-08-04T21:32:28.6828922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-08-04T21:32:28.6983623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-08-04T21:32:28.8859728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-08-04T21:32:28.9015414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-08-04T21:32:29.0733654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-08-04T21:32:29.1045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.4,242.49
2025-08-04T21:32:29.2763749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:32:29.2920973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T21:32:29.4795412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T21:32:29.4951480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-08-04T21:32:29.6825200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.38,242.47
2025-08-04T21:32:29.6982500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T21:32:29.8856197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-08-04T21:32:29.9012965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-08-04T21:32:30.0732783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.43,242.5
2025-08-04T21:32:30.1044284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:32:30.2762577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.47,242.53
2025-08-04T21:32:30.2918156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.47,242.57
2025-08-04T21:32:30.4793912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.52,242.57
2025-08-04T21:32:30.4948932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-08-04T21:32:30.6824133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.57,242.62
2025-08-04T21:32:30.6980202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:32:30.8854976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.64,242.68
2025-08-04T21:32:30.9010706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-08-04T21:32:31.0730130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.7,242.74
2025-08-04T21:32:31.1042388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:32:31.2760882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.75,242.8
2025-08-04T21:32:31.2916644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-08-04T21:32:31.4792063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.81,242.86
2025-08-04T21:32:31.4947046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-08-04T21:32:31.6822456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.85,242.92
2025-08-04T21:32:31.6978417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-08-04T21:32:31.8853127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.89,242.96
2025-08-04T21:32:31.9007451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:32:32.0728467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.92,243
2025-08-04T21:32:32.1039962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-08-04T21:32:32.2758820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.94,243.03
2025-08-04T21:32:32.2914751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-08-04T21:32:32.4789334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.95,243.05
2025-08-04T21:32:32.4945607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-08-04T21:32:32.6820428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-08-04T21:32:32.6975746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-08-04T21:32:32.8850914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-08-04T21:32:32.9007494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-08-04T21:32:33.0726169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.95,243.07
2025-08-04T21:32:33.1038605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.95,243.06
2025-08-04T21:32:33.2756937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-08-04T21:32:33.2912661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.94,243.05
2025-08-04T21:32:33.4787322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.92,243.05
2025-08-04T21:32:33.4943407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-08-04T21:32:33.6818510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.89,243.03
2025-08-04T21:32:33.6974405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:32:33.8849335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-08-04T21:32:33.9004107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-08-04T21:32:34.0723955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.82,242.97
2025-08-04T21:32:34.1036593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T21:32:34.2754037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.77,242.93
2025-08-04T21:32:34.2911057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-08-04T21:32:34.4785267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.72,242.88
2025-08-04T21:32:34.4941072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:32:34.6816251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.66,242.83
2025-08-04T21:32:34.7042573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:32:34.8846911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.6,242.77
2025-08-04T21:32:34.9002088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:32:35.0721693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.54,242.7
2025-08-04T21:32:35.1034060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:32:35.2752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.48,242.64
2025-08-04T21:32:35.2908299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:32:35.4783742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.43,242.58
2025-08-04T21:32:35.4939095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:32:35.6814158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.39,242.53
2025-08-04T21:32:35.6970485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:32:35.8845023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.36,242.49
2025-08-04T21:32:35.9001395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-08-04T21:32:36.0719839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.34,242.46
2025-08-04T21:32:36.1032445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T21:32:36.2750974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T21:32:36.2906764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T21:32:36.4781102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.35,242.45
2025-08-04T21:32:36.4937683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-08-04T21:32:36.6812633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.37,242.46
2025-08-04T21:32:36.6968595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:32:36.8843475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-08-04T21:32:36.8998179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-08-04T21:32:37.0718002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.42,242.5
2025-08-04T21:32:37.1030412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-08-04T21:32:37.2748733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-08-04T21:32:37.2904144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:32:37.4780088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.48,242.56
2025-08-04T21:32:37.4935650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:32:37.6810058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.51,242.59
2025-08-04T21:32:37.6966454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-08-04T21:32:37.8840366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-08-04T21:32:37.8997059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-08-04T21:32:38.0716183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-08-04T21:32:38.1027959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:32:38.2746789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-08-04T21:32:38.2903014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:32:38.4778257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.64,242.72
2025-08-04T21:32:38.4933055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:32:38.6808046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.69,242.76
2025-08-04T21:32:38.6964758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-08-04T21:32:38.8839027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.73,242.8
2025-08-04T21:32:38.8995024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-08-04T21:32:39.0869838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.78,242.85
2025-08-04T21:32:39.1026207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-08-04T21:32:39.2745382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.83,242.89
2025-08-04T21:32:39.2901380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:32:39.4775372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.86,242.94
2025-08-04T21:32:39.4931466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-08-04T21:32:39.6806331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.9,242.98
2025-08-04T21:32:39.6962016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:32:39.8836499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.92,243.01
2025-08-04T21:32:39.8991987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-08-04T21:32:40.0867830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:32:40.1022832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:32:40.2743698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:32:40.3054347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:32:40.4773616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:32:40.4929800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:32:40.6804566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-08-04T21:32:40.6959810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-08-04T21:32:40.8835367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:32:40.8990905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:32:41.0866221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:32:41.1021647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-08-04T21:32:41.2740053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-08-04T21:32:41.3053243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-08-04T21:32:41.4771710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-08-04T21:32:41.4927260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-08-04T21:32:41.6801747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-08-04T21:32:41.6958512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-08-04T21:32:41.8833169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:32:41.8988445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-08-04T21:32:42.0863760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:32:42.1020001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-08-04T21:32:42.2739039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-08-04T21:32:42.3050885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-08-04T21:32:42.4770021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-08-04T21:32:42.4924868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-08-04T21:32:42.6800738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-08-04T21:32:42.6957096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.79,242.88
2025-08-04T21:32:42.8831496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-08-04T21:32:42.8986711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-08-04T21:32:43.0862513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-08-04T21:32:43.1018136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-08-04T21:32:43.2737116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-08-04T21:32:43.3049153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-08-04T21:32:43.4767731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:32:43.4923486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-08-04T21:32:43.6798345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-08-04T21:32:43.6954747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:32:43.8829691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-08-04T21:32:43.8984612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:32:44.0860182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-08-04T21:32:44.1016872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:32:44.2735051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:32:44.3046862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:32:44.4766106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:32:44.4921838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:32:44.6796873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:32:44.6952490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:32:44.8828413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:32:44.8982696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:32:45.0858185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:32:45.1013879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:32:45.2732686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-08-04T21:32:45.3044123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-08-04T21:32:45.4763683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:32:45.4919229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-08-04T21:32:45.6794146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-08-04T21:32:45.6949336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:32:45.8824807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-08-04T21:32:45.8981483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:32:46.0856046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.55,242.69
2025-08-04T21:32:46.1013270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-08-04T21:32:46.2730308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.52,242.66
2025-08-04T21:32:46.3042497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-08-04T21:32:46.4761684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.49,242.63
2025-08-04T21:32:46.4916684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:32:46.6792837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-08-04T21:32:46.6948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:32:46.8823912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-08-04T21:32:46.8978500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-08-04T21:32:47.0853435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-08-04T21:32:47.1010206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:32:47.2730201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:32:47.3041826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-08-04T21:32:47.4759349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:32:47.4915600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-08-04T21:32:47.6789584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:32:47.6946746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-08-04T21:32:47.8821504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:32:47.8976855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-08-04T21:32:48.0850282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-08-04T21:32:48.1008461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:32:48.2726785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-08-04T21:32:48.3039506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-08-04T21:32:48.4757396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.53,242.63
2025-08-04T21:32:48.4913952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-08-04T21:32:48.6788546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-08-04T21:32:48.6944289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:32:48.8819277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-08-04T21:32:48.8975376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-08-04T21:32:49.0850063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.63,242.71
2025-08-04T21:32:49.1006764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:32:49.2724284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.67,242.75
2025-08-04T21:32:49.3036989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-08-04T21:32:49.4755375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.72,242.79
2025-08-04T21:32:49.4911886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-08-04T21:32:49.6786663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.77,242.84
2025-08-04T21:32:49.6941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-08-04T21:32:49.8817618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.83,242.89
2025-08-04T21:32:49.8973726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-08-04T21:32:50.0848003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.88,242.95
2025-08-04T21:32:50.1004752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-08-04T21:32:50.2722329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.94,243
2025-08-04T21:32:50.3034977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-08-04T21:32:50.4754510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.99,243.06
2025-08-04T21:32:50.4909053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-08-04T21:32:50.6784451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.03,243.11
2025-08-04T21:32:50.6939933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.03,243.15
2025-08-04T21:32:50.8815636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.07,243.15
2025-08-04T21:32:50.8971095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.07,243.19
2025-08-04T21:32:51.0845071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.1,243.19
2025-08-04T21:32:51.1002281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-08-04T21:32:51.2720912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-08-04T21:32:51.3032826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:32:51.4751489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-08-04T21:32:51.4907239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-08-04T21:32:51.6782389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-08-04T21:32:51.6938543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-08-04T21:32:51.8813513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-08-04T21:32:51.8969418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-08-04T21:32:52.0844424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-08-04T21:32:52.1000706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-08-04T21:32:52.2718825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:32:52.3030498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.13,243.23
2025-08-04T21:32:52.4750000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-08-04T21:32:52.4905765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-08-04T21:32:52.6781187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.09,243.21
2025-08-04T21:32:52.6935405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.09,243.18
2025-08-04T21:32:52.8810756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.06,243.18
2025-08-04T21:32:52.8967133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.06,243.15
2025-08-04T21:32:53.0841655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.02,243.15
2025-08-04T21:32:53.0997733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.02,243.11
2025-08-04T21:32:53.2716953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-08-04T21:32:53.3028817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-08-04T21:32:53.4747953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.92,243.07
2025-08-04T21:32:53.4903682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-08-04T21:32:53.6779664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.87,243.02
2025-08-04T21:32:53.6933292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-08-04T21:32:53.8809611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.81,242.96
2025-08-04T21:32:53.8965442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.81,242.9
2025-08-04T21:32:54.0840348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.74,242.9
2025-08-04T21:32:54.0996207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-08-04T21:32:54.2870404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.69,242.83
2025-08-04T21:32:54.3026255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-08-04T21:32:54.4746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.63,242.78
2025-08-04T21:32:54.5057775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-08-04T21:32:54.6776530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-08-04T21:32:54.6932030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.58,242.68
2025-08-04T21:32:54.8806924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.54,242.68
2025-08-04T21:32:54.8962523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:32:55.0838151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.51,242.64
2025-08-04T21:32:55.0994144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.51,242.6
2025-08-04T21:32:55.2868365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-08-04T21:32:55.3024976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.48,242.57
2025-08-04T21:32:55.4743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.44,242.57
2025-08-04T21:32:55.5055902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:32:55.6775850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.41,242.54
2025-08-04T21:32:55.6929924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-08-04T21:32:55.8805403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.36,242.5
2025-08-04T21:32:55.8960988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.36,242.46
2025-08-04T21:32:56.0835864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.32,242.46
2025-08-04T21:32:56.0991943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:32:56.2866687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.27,242.42
2025-08-04T21:32:56.3023746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:32:56.4742172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.23,242.37
2025-08-04T21:32:56.5054328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.23,242.33
2025-08-04T21:32:56.6772727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-08-04T21:32:56.6928394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-08-04T21:32:56.8827987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-08-04T21:32:56.8984534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-08-04T21:32:57.0859221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-08-04T21:32:57.1015352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-08-04T21:32:57.2734437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.12,242.24
2025-08-04T21:32:57.3046145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T21:32:57.4764632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T21:32:57.4920659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.12,242.23
2025-08-04T21:32:57.6795202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.14,242.23
2025-08-04T21:32:57.6951556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.14,242.25
2025-08-04T21:32:57.8826749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.16,242.25
2025-08-04T21:32:57.8981550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.16,242.27
2025-08-04T21:32:58.0856489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.19,242.27
2025-08-04T21:32:58.1013739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.19,242.31
2025-08-04T21:32:58.2731588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.23,242.31
2025-08-04T21:32:58.3043815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.23,242.35
2025-08-04T21:32:58.4762683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.27,242.35
2025-08-04T21:32:58.4918720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.27,242.39
2025-08-04T21:32:58.6793592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.32,242.39
2025-08-04T21:32:58.6949548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:32:58.8825389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.36,242.43
2025-08-04T21:32:58.8980582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.36,242.47
2025-08-04T21:32:59.0854270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.39,242.47
2025-08-04T21:32:59.1009477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-08-04T21:32:59.2730131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.43,242.51
2025-08-04T21:32:59.3042041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-08-04T21:32:59.4760389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.47,242.54
2025-08-04T21:32:59.4915513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:32:59.6792442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.51,242.58
2025-08-04T21:32:59.6946765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-08-04T21:32:59.8822396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.55,242.62
2025-08-04T21:32:59.8978337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-08-04T21:33:00.0851946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.59,242.66
2025-08-04T21:33:00.1008938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-08-04T21:33:00.2728633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.63,242.7
2025-08-04T21:33:00.3039383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:33:00.4758658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.66,242.74
2025-08-04T21:33:00.4914508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:33:00.6788943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-08-04T21:33:00.6944528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-08-04T21:33:00.8820001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.71,242.79
2025-08-04T21:33:00.8975682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-08-04T21:33:01.0850652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-08-04T21:33:01.1007387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-08-04T21:33:01.2726274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-08-04T21:33:01.3038017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T21:33:01.4756640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T21:33:01.4913244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T21:33:01.6787204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T21:33:01.6943944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T21:33:01.8817752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:33:01.8974353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-08-04T21:33:02.0848937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-08-04T21:33:02.1005408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:33:02.2723811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-08-04T21:33:02.3036253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:33:02.4755249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-08-04T21:33:02.4911490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:33:02.6785385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-08-04T21:33:02.6940632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-08-04T21:33:02.8816626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-08-04T21:33:02.8972293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:33:03.0847080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-08-04T21:33:03.1003072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-08-04T21:33:03.2721657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-08-04T21:33:03.3034159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:33:03.4752465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-08-04T21:33:03.4999098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.52,242.62
2025-08-04T21:33:03.6783914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.5,242.62
2025-08-04T21:33:03.6939507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-08-04T21:33:03.8812408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:33:03.8970551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-08-04T21:33:04.0844867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:33:04.1000824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:33:04.2720219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:33:04.3031997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:33:04.4750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:33:04.4907030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:33:04.6780955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.5,242.59
2025-08-04T21:33:04.6937711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:33:04.8812445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-08-04T21:33:04.8968359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.51,242.63
2025-08-04T21:33:05.0843614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.54,242.63
2025-08-04T21:33:05.0999395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-08-04T21:33:05.2873996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.56,242.65
2025-08-04T21:33:05.3030066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:33:05.4748462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.59,242.68
2025-08-04T21:33:05.5061247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-08-04T21:33:05.6779502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.61,242.7
2025-08-04T21:33:05.6934949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-08-04T21:33:05.8810827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-08-04T21:33:05.8965992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:33:06.0840888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:33:06.0996859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-08-04T21:33:06.2872010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:33:06.3027874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.67,242.79
2025-08-04T21:33:06.4747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-08-04T21:33:06.5058473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-08-04T21:33:06.6777476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:33:06.6934012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-08-04T21:33:06.8808563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-08-04T21:33:06.8965075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-08-04T21:33:07.0839634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-08-04T21:33:07.0995791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-08-04T21:33:07.2870273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:33:07.3026099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:33:07.4744980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:33:07.5056897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:33:07.6775649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:33:07.6931741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:33:07.8806511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:33:07.8961902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:33:08.0836198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-08-04T21:33:08.0991856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-08-04T21:33:08.2868384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.69,242.82
2025-08-04T21:33:08.3024260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-08-04T21:33:08.4744703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-08-04T21:33:08.5055063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:33:08.6773955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.64,242.77
2025-08-04T21:33:08.6929790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-08-04T21:33:08.8804675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-08-04T21:33:08.8959141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:33:09.0835161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.56,242.7
2025-08-04T21:33:09.0990957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:33:09.2866995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.51,242.66
2025-08-04T21:33:09.3021929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.51,242.61
2025-08-04T21:33:09.4741297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.46,242.61
2025-08-04T21:33:09.5052544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-08-04T21:33:09.6772161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.41,242.56
2025-08-04T21:33:09.6928417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-08-04T21:33:09.8802696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.37,242.51
2025-08-04T21:33:09.8959206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.37,242.47
2025-08-04T21:33:10.0832644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-08-04T21:33:10.0990081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.34,242.43
2025-08-04T21:33:10.2863567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.31,242.43
2025-08-04T21:33:10.3020250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.31,242.4
2025-08-04T21:33:10.4739105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-08-04T21:33:10.5051108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-08-04T21:33:10.6769796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-08-04T21:33:10.6924586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:33:10.8800061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:33:10.8957085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-08-04T21:33:11.0831263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-08-04T21:33:11.1003825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-08-04T21:33:11.2861949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.27,242.36
2025-08-04T21:33:11.3018063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.27,242.37
2025-08-04T21:33:11.4736980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.28,242.37
2025-08-04T21:33:11.5048951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T21:33:11.6768735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.3,242.38
2025-08-04T21:33:11.6924039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.3,242.4
2025-08-04T21:33:11.8798203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.32,242.4
2025-08-04T21:33:11.8954220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.32,242.42
2025-08-04T21:33:12.0828737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.34,242.42
2025-08-04T21:33:12.0985671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T21:33:12.2860033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.37,242.45
2025-08-04T21:33:12.3015835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:33:12.4735520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.4,242.48
2025-08-04T21:33:12.5046887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-08-04T21:33:12.6765469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.43,242.51
2025-08-04T21:33:12.6921526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:33:12.8797257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-08-04T21:33:12.8952722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:33:13.0827006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-08-04T21:33:13.0982603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:33:13.2858005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-08-04T21:33:13.3013133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:33:13.4732863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.52,242.61
2025-08-04T21:33:13.5045192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-08-04T21:33:13.6764169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.55,242.64
2025-08-04T21:33:13.6919155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-08-04T21:33:13.8794049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.58,242.66
2025-08-04T21:33:13.8949677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:33:14.0824524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-08-04T21:33:14.0981272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-08-04T21:33:14.2856343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-08-04T21:33:14.3012132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:33:14.4730848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.68,242.76
2025-08-04T21:33:14.5042965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-08-04T21:33:14.6761959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.71,242.79
2025-08-04T21:33:14.6917704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-08-04T21:33:14.8792271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.74,242.82
2025-08-04T21:33:14.8948577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-08-04T21:33:15.0823452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-08-04T21:33:15.0978228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.77,242.89
2025-08-04T21:33:15.2854159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-08-04T21:33:15.3010431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.8,242.92
2025-08-04T21:33:15.4729857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.83,242.92
2025-08-04T21:33:15.5038879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-08-04T21:33:15.6760231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-08-04T21:33:15.6915775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-08-04T21:33:15.8790814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-08-04T21:33:15.8946618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:33:16.0821698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-08-04T21:33:16.0977492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:33:16.2851886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:33:16.3008420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:33:16.4727094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:33:16.5039260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:33:16.6758370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.89,243.01
2025-08-04T21:33:16.6913753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:33:16.8788687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.87,243
2025-08-04T21:33:16.8944739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-08-04T21:33:17.0819215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.85,242.98
2025-08-04T21:33:17.0975274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:33:17.2850545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.81,242.95
2025-08-04T21:33:17.3006457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-08-04T21:33:17.4724969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-08-04T21:33:17.5037182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-08-04T21:33:17.6755588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.75,242.88
2025-08-04T21:33:17.6911932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-08-04T21:33:17.8787262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-08-04T21:33:17.8942389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-08-04T21:33:18.0817327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-08-04T21:33:18.0972978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:33:18.2848055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-08-04T21:33:18.3004161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:33:18.4723197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-08-04T21:33:18.5035032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:33:18.6753042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:33:18.6908926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:33:18.8784365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:33:18.8940396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:33:19.0815210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:33:19.0971528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:33:19.2846333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-08-04T21:33:19.3002377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-08-04T21:33:19.4721294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:33:19.5032975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:33:19.6751474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-08-04T21:33:19.6907747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:33:19.8782126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-08-04T21:33:19.8938321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:33:20.0812948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:33:20.0969512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:33:20.2843819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-08-04T21:33:20.3000188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-08-04T21:33:20.4875148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-08-04T21:33:20.5031916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:33:20.6749299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:33:20.7061128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:33:20.8780734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:33:20.8936548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:33:21.0811287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:33:21.0966061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:33:21.2842447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:33:21.2998051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:33:21.4872600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:33:21.5028707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:33:21.6746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:33:21.7058959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:33:21.8778038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:33:21.8934322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:33:22.0809793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:33:22.0964736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-08-04T21:33:22.2840611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.6,242.7
2025-08-04T21:33:22.2996380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:33:22.4871967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:33:22.5027798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-08-04T21:33:22.6745651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-08-04T21:33:22.7057590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:33:22.8777444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-08-04T21:33:22.8932474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:33:23.0807361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.68,242.77
2025-08-04T21:33:23.0961991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-08-04T21:33:23.2838243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:33:23.2994538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-08-04T21:33:23.4868801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-08-04T21:33:23.5025121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-08-04T21:33:23.6743378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-08-04T21:33:23.7054854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-08-04T21:33:23.8775554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.77,242.86
2025-08-04T21:33:23.8929405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-08-04T21:33:24.0805385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-08-04T21:33:24.0961450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-08-04T21:33:24.2835844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-08-04T21:33:24.2991605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-08-04T21:33:24.4866711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.8,242.9
2025-08-04T21:33:24.5023044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-08-04T21:33:24.6742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-08-04T21:33:24.7052798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-08-04T21:33:24.8772765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:33:24.8928766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:33:25.0803041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:33:25.0959641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:33:25.2834011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:33:25.2990309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:33:25.4865019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:33:25.5020200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:33:25.6740027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:33:25.7052051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:33:25.8770946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-08-04T21:33:25.8925889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.81,242.91
2025-08-04T21:33:26.0801536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.79,242.91
2025-08-04T21:33:26.0957005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.79,242.89
2025-08-04T21:33:26.2831404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-08-04T21:33:26.2987416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-08-04T21:33:26.4862927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-08-04T21:33:26.5019204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.76,242.85
2025-08-04T21:33:26.6738208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-08-04T21:33:26.7049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T21:33:26.8767507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-08-04T21:33:26.8924224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-08-04T21:33:27.0799365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.69,242.81
2025-08-04T21:33:27.0955529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-08-04T21:33:27.2830291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-08-04T21:33:27.2987235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:33:27.4860920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-08-04T21:33:27.5016494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:33:27.6736481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:33:27.7048230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:33:27.8766674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:33:27.8922781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:33:28.0796755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:33:28.0953508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:33:28.2828310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-08-04T21:33:28.2984254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-08-04T21:33:28.4857998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:33:28.5014438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:33:28.6733637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:33:28.7046124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-08-04T21:33:28.8764475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:33:28.8919029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-08-04T21:33:29.0795378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:33:29.0951524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:33:29.2825420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:33:29.2982211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:33:29.4856968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:33:29.5012968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:33:29.6731577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:33:29.7043802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:33:29.8762684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-08-04T21:33:29.8919652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:33:30.0792739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-08-04T21:33:30.0949108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-08-04T21:33:30.2824061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.67,242.75
2025-08-04T21:33:30.2980586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-08-04T21:33:30.4855024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-08-04T21:33:30.5010719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-08-04T21:33:30.6730152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.74,242.82
2025-08-04T21:33:30.7043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-08-04T21:33:30.8761247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-08-04T21:33:30.8916392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-08-04T21:33:31.0791398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.82,242.9
2025-08-04T21:33:31.0948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T21:33:31.2822773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-08-04T21:33:31.2978231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.85,242.97
2025-08-04T21:33:31.4853477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-08-04T21:33:31.5009576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-08-04T21:33:31.6727899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:33:31.7039445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:33:31.8758683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-08-04T21:33:31.8914694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-08-04T21:33:32.0789101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-08-04T21:33:32.0945789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-08-04T21:33:32.2820364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.91,243.03
2025-08-04T21:33:32.2976177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-08-04T21:33:32.4850872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-08-04T21:33:32.5006724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-08-04T21:33:32.6725808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:33:32.7038506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:33:32.8756420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:33:32.8912220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:33:33.0786763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:33:33.0943175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:33:33.2818036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:33:33.2974063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:33:33.4849580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:33:33.5005600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:33:33.6879762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:33:33.7036356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:33:33.8755055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:33:33.8911247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:33:34.0785967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:33:34.0941267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.89,242.99
2025-08-04T21:33:34.2817151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.87,242.99
2025-08-04T21:33:34.2972313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-08-04T21:33:34.4847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.86,242.98
2025-08-04T21:33:34.5003276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-08-04T21:33:34.6878021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-08-04T21:33:34.7033756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:33:34.8753092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:33:34.9065198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:33:35.0784061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:33:35.0938765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:33:35.2813798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.86,242.95
2025-08-04T21:33:35.2970547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-08-04T21:33:35.4845697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.87,242.96
2025-08-04T21:33:35.5000852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.87,242.97
2025-08-04T21:33:35.6875976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.88,242.97
2025-08-04T21:33:35.7031903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:33:35.8750425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.9,242.99
2025-08-04T21:33:35.9062526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:33:36.0781291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.91,243
2025-08-04T21:33:36.0937459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-08-04T21:33:36.2812795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.93,243.02
2025-08-04T21:33:36.2968314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:33:36.4843118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:33:36.4998743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:33:36.6874832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-08-04T21:33:36.7029259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-08-04T21:33:36.8748562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-08-04T21:33:36.9060565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-08-04T21:33:37.0780100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:33:37.0935474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:33:37.2810882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.92,243.03
2025-08-04T21:33:37.2966286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.92,243.02
2025-08-04T21:33:37.4841235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.9,243.02
2025-08-04T21:33:37.4996293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:33:37.6872034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.88,243
2025-08-04T21:33:37.7027816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.88,242.98
2025-08-04T21:33:37.8746762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.85,242.98
2025-08-04T21:33:37.9057635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-08-04T21:33:38.0778499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-08-04T21:33:38.0931864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T21:33:38.2808118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.79,242.93
2025-08-04T21:33:38.2963357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.79,242.9
2025-08-04T21:33:38.4838315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-08-04T21:33:38.4994112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.76,242.86
2025-08-04T21:33:38.6871018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.73,242.86
2025-08-04T21:33:38.7025540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T21:33:38.8745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.7,242.83
2025-08-04T21:33:38.9056602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:33:39.0775893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-08-04T21:33:39.0931812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:33:39.2806668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-08-04T21:33:39.2962545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:33:39.4837673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:33:39.4993848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:33:39.6868470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-08-04T21:33:39.7023423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:33:39.8743604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:33:39.9053586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:33:40.0773195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-08-04T21:33:40.0930177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:33:40.2804436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.65,242.74
2025-08-04T21:33:40.2960283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:33:40.4834935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-08-04T21:33:40.4991238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-08-04T21:33:40.6866614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.7,242.78
2025-08-04T21:33:40.7021483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.7,242.81
2025-08-04T21:33:40.8740427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.72,242.81
2025-08-04T21:33:40.9052070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:33:41.0771518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.75,242.83
2025-08-04T21:33:41.0926843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-08-04T21:33:41.2802711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.78,242.86
2025-08-04T21:33:41.2958247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-08-04T21:33:41.4832875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.8,242.89
2025-08-04T21:33:41.4989123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.8,242.91
2025-08-04T21:33:41.6863865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.82,242.91
2025-08-04T21:33:41.7019922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T21:33:41.8737887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.83,242.93
2025-08-04T21:33:41.9050979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:33:42.0769922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.84,242.94
2025-08-04T21:33:42.0926444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-08-04T21:33:42.2801344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:33:42.2956060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:33:42.4831157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:33:42.4986989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:33:42.6862528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-08-04T21:33:42.7016787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.84,242.95
2025-08-04T21:33:42.8736447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.83,242.95
2025-08-04T21:33:42.9048600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:33:43.0767685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:33:43.0924434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:33:43.2798375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:33:43.2954771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:33:43.4829162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:33:43.4985470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:33:43.6859521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.85,242.94
2025-08-04T21:33:43.7015110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.85,242.95
2025-08-04T21:33:43.8734042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.87,242.95
2025-08-04T21:33:43.9046963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.87,242.98
2025-08-04T21:33:44.0765402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.89,242.98
2025-08-04T21:33:44.0921698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:33:44.2796364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.93,243
2025-08-04T21:33:44.2952509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:33:44.4827179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-08-04T21:33:44.4982003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-08-04T21:33:44.6857812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.99,243.07
2025-08-04T21:33:44.7013590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-08-04T21:33:44.8733469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.02,243.1
2025-08-04T21:33:44.9044995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.02,243.13
2025-08-04T21:33:45.0763780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.05,243.13
2025-08-04T21:33:45.0918471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.05,243.16
2025-08-04T21:33:45.2795335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.07,243.16
2025-08-04T21:33:45.2950133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.07,243.18
2025-08-04T21:33:45.4825279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-08-04T21:33:45.4981171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.08,243.19
2025-08-04T21:33:45.6856125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-08-04T21:33:45.7012144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.09,243.2
2025-08-04T21:33:45.8730432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-08-04T21:33:45.9042616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-08-04T21:33:46.0762405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-08-04T21:33:46.0918231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-08-04T21:33:46.2792103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.1,243.21
2025-08-04T21:33:46.2948238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.1,243.22
2025-08-04T21:33:46.4822961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-08-04T21:33:46.4979269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-08-04T21:33:46.6854767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-08-04T21:33:46.7010670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-08-04T21:33:46.8728253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-08-04T21:33:46.9040248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-08-04T21:33:47.0784261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-08-04T21:33:47.0940046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-08-04T21:33:47.2814128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:33:47.2970909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:33:47.4845719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-08-04T21:33:47.5001600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-08-04T21:33:47.6876612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-08-04T21:33:47.7031654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-08-04T21:33:47.8750560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-08-04T21:33:47.9063320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-08-04T21:33:48.0781340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-08-04T21:33:48.0937637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-08-04T21:33:48.2812923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.13,243.25
2025-08-04T21:33:48.2968918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:33:48.4845025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.12,243.24
2025-08-04T21:33:48.4999500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.12,243.23
2025-08-04T21:33:48.6874318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.11,243.23
2025-08-04T21:33:48.7029719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.11,243.21
2025-08-04T21:33:48.8748214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.09,243.21
2025-08-04T21:33:48.9061669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.09,243.19
2025-08-04T21:33:49.0779165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.06,243.19
2025-08-04T21:33:49.0936016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.06,243.17
2025-08-04T21:33:49.2811166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.04,243.17
2025-08-04T21:33:49.2966527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.04,243.14
2025-08-04T21:33:49.4841322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.01,243.14
2025-08-04T21:33:49.4997744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-08-04T21:33:49.6873040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.98,243.11
2025-08-04T21:33:49.7028946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.98,243.08
2025-08-04T21:33:49.8746862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.94,243.08
2025-08-04T21:33:49.9059112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-08-04T21:33:50.0778185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.9,243.04
2025-08-04T21:33:50.0933581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:33:50.2808434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-08-04T21:33:50.2964904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-08-04T21:33:50.4839837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-08-04T21:33:50.4995236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:33:50.6870439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-08-04T21:33:50.7026129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-08-04T21:33:50.8744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-08-04T21:33:50.9056871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-08-04T21:33:51.0775808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.71,242.84
2025-08-04T21:33:51.0932132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.71,242.81
2025-08-04T21:33:51.2806340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.68,242.81
2025-08-04T21:33:51.2962570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:33:51.4837714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-08-04T21:33:51.4993588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:33:51.6869396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:33:51.7024073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:33:51.8743091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-08-04T21:33:51.9055278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-08-04T21:33:52.0773677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:33:52.0930425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-08-04T21:33:52.2804790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:33:52.2996783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:33:52.4836635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-08-04T21:33:52.4991921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:33:52.6866354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:33:52.7022775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:33:52.8741346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-08-04T21:33:52.9053037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.59,242.71
2025-08-04T21:33:53.0771178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-08-04T21:33:53.0927845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-08-04T21:33:53.2803237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-08-04T21:33:53.2959032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:33:53.4833608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:33:53.4989935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:33:53.6864279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:33:53.7020623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:33:53.8738767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:33:53.9051071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:33:54.0769871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:33:54.0926051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-08-04T21:33:54.2800664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-08-04T21:33:54.2957368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-08-04T21:33:54.4831665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:33:54.4987500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:33:54.6862552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:33:54.7018703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.61,242.74
2025-08-04T21:33:54.8737675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:33:54.9048117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-08-04T21:33:55.0767461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:33:55.0923612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.65,242.78
2025-08-04T21:33:55.2799910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:33:55.2954319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.68,242.8
2025-08-04T21:33:55.4829673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:33:55.4986243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-08-04T21:33:55.6860595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-08-04T21:33:55.7016109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-08-04T21:33:55.8735204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-08-04T21:33:55.9047894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-08-04T21:33:56.0766049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.78,242.87
2025-08-04T21:33:56.0920880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.78,242.89
2025-08-04T21:33:56.2796435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.82,242.89
2025-08-04T21:33:56.2952686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T21:33:56.4827743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.85,242.93
2025-08-04T21:33:56.4983161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.85,242.96
2025-08-04T21:33:56.6858417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.89,242.96
2025-08-04T21:33:56.7014932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.89,243
2025-08-04T21:33:56.8732992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.93,243
2025-08-04T21:33:56.9045153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:33:57.0763976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.97,243.04
2025-08-04T21:33:57.0919442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.97,243.08
2025-08-04T21:33:57.2795190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.01,243.08
2025-08-04T21:33:57.2950059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.01,243.12
2025-08-04T21:33:57.4826533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.05,243.12
2025-08-04T21:33:57.4982116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-08-04T21:33:57.6856447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.08,243.15
2025-08-04T21:33:57.7013011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.08,243.18
2025-08-04T21:33:57.8730775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.1,243.18
2025-08-04T21:33:57.9043801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.1,243.2
2025-08-04T21:33:58.0760493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.12,243.2
2025-08-04T21:33:58.0917673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.12,243.22
2025-08-04T21:33:58.2793147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.14,243.22
2025-08-04T21:33:58.2949175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-08-04T21:33:58.4823695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.15,243.24
2025-08-04T21:33:58.4979807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-08-04T21:33:58.6855181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.16,243.25
2025-08-04T21:33:58.7010367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.16,243.25
2025-08-04T21:33:58.8729635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-08-04T21:33:58.9041512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.15,243.25
2025-08-04T21:33:59.0760404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.14,243.25
2025-08-04T21:33:59.0916014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.14,243.24
2025-08-04T21:33:59.2790948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.13,243.24
2025-08-04T21:33:59.2946861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.13,243.22
2025-08-04T21:33:59.4821926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243.11,243.22
2025-08-04T21:33:59.4978279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.11,243.2
2025-08-04T21:33:59.6852512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.08,243.2
2025-08-04T21:33:59.7008450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243.08,243.17
2025-08-04T21:33:59.8883206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,243.05,243.17
2025-08-04T21:33:59.9039265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.05,243.15
2025-08-04T21:34:00.0758367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.02,243.15
2025-08-04T21:34:00.0913606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.02,243.12
2025-08-04T21:34:00.2788972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.99,243.12
2025-08-04T21:34:00.2945070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.99,243.09
2025-08-04T21:34:00.4819301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.96,243.09
2025-08-04T21:34:00.4975894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-08-04T21:34:00.6850914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.94,243.06
2025-08-04T21:34:00.7006433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.94,243.04
2025-08-04T21:34:00.8881294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.91,243.04
2025-08-04T21:34:00.9036355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.91,243.02
2025-08-04T21:34:01.0756747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.88,243.02
2025-08-04T21:34:01.1068267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.88,242.99
2025-08-04T21:34:01.2787355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.86,242.99
2025-08-04T21:34:01.2942751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-08-04T21:34:01.4817685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.83,242.97
2025-08-04T21:34:01.4974120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.83,242.94
2025-08-04T21:34:01.6848347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.81,242.94
2025-08-04T21:34:01.7005110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.81,242.92
2025-08-04T21:34:01.8879337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-08-04T21:34:01.9035249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.78,242.9
2025-08-04T21:34:02.0752886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.76,242.9
2025-08-04T21:34:02.1066109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.76,242.87
2025-08-04T21:34:02.2784824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.73,242.87
2025-08-04T21:34:02.2941509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.73,242.85
2025-08-04T21:34:02.4816194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.7,242.85
2025-08-04T21:34:02.4971837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-08-04T21:34:02.6847103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-08-04T21:34:02.7002753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-08-04T21:34:02.8876228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-08-04T21:34:02.9033587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-08-04T21:34:03.0752800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-08-04T21:34:03.1064621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:34:03.2783351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.6,242.74
2025-08-04T21:34:03.2938872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:34:03.4814161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.58,242.72
2025-08-04T21:34:03.4969436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:34:03.6844849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-08-04T21:34:03.7000141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-08-04T21:34:03.8875035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.53,242.67
2025-08-04T21:34:03.9031474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.53,242.65
2025-08-04T21:34:04.0749532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.51,242.65
2025-08-04T21:34:04.1062495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.51,242.62
2025-08-04T21:34:04.2782172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.49,242.62
2025-08-04T21:34:04.2937173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:04.4811412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.46,242.6
2025-08-04T21:34:04.4967647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:34:04.6842275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.43,242.57
2025-08-04T21:34:04.6997200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-08-04T21:34:04.8872913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.4,242.54
2025-08-04T21:34:04.9029168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-08-04T21:34:05.0748064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.38,242.51
2025-08-04T21:34:05.1060745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T21:34:05.2778847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-08-04T21:34:05.2934722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.35,242.46
2025-08-04T21:34:05.4809984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.33,242.46
2025-08-04T21:34:05.4966045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.33,242.43
2025-08-04T21:34:05.6840211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.3,242.43
2025-08-04T21:34:05.6996852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:34:05.8870696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.29,242.41
2025-08-04T21:34:05.9027269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-08-04T21:34:06.0745677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.28,242.39
2025-08-04T21:34:06.1058417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.28,242.38
2025-08-04T21:34:06.2777362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-08-04T21:34:06.2933090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.27,242.38
2025-08-04T21:34:06.4808244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.29,242.38
2025-08-04T21:34:06.4963747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.29,242.39
2025-08-04T21:34:06.6838642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.3,242.39
2025-08-04T21:34:06.6995004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.3,242.41
2025-08-04T21:34:06.8869368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.33,242.41
2025-08-04T21:34:06.9024467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.33,242.44
2025-08-04T21:34:07.0744109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.37,242.44
2025-08-04T21:34:07.1055559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:34:07.2774744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.41,242.48
2025-08-04T21:34:07.2931601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-08-04T21:34:07.4806487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.46,242.52
2025-08-04T21:34:07.4962667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:34:07.6836396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.5,242.57
2025-08-04T21:34:07.6992319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:34:07.8867493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.54,242.61
2025-08-04T21:34:07.9022876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-08-04T21:34:08.0742476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.58,242.65
2025-08-04T21:34:08.1054041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:34:08.2772862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.61,242.69
2025-08-04T21:34:08.2928814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:34:08.4804617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.65,242.72
2025-08-04T21:34:08.4959995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:34:08.6834634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.69,242.76
2025-08-04T21:34:08.7029646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-08-04T21:34:08.8864499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.73,242.8
2025-08-04T21:34:08.9019676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-08-04T21:34:09.0738422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.77,242.84
2025-08-04T21:34:09.1052018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.77,242.88
2025-08-04T21:34:09.2770704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.82,242.88
2025-08-04T21:34:09.2926484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.82,242.93
2025-08-04T21:34:09.4801659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.86,242.93
2025-08-04T21:34:09.4956932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.86,242.97
2025-08-04T21:34:09.6832813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.9,242.97
2025-08-04T21:34:09.6988608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.9,243.01
2025-08-04T21:34:09.8863818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.93,243.01
2025-08-04T21:34:09.9018305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.93,243.04
2025-08-04T21:34:10.0737963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.96,243.04
2025-08-04T21:34:10.1050305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.96,243.07
2025-08-04T21:34:10.2769115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.98,243.07
2025-08-04T21:34:10.2924550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-08-04T21:34:10.4800600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,243,243.09
2025-08-04T21:34:10.4956082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-08-04T21:34:10.6830456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-08-04T21:34:10.6986343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,243.01,243.11
2025-08-04T21:34:10.8861344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-08-04T21:34:10.9016921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,243,243.11
2025-08-04T21:34:11.0736325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.99,243.11
2025-08-04T21:34:11.1048756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.99,243.1
2025-08-04T21:34:11.2767046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.98,243.1
2025-08-04T21:34:11.2923087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.98,243.09
2025-08-04T21:34:11.4798321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.96,243.09
2025-08-04T21:34:11.4953264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.96,243.06
2025-08-04T21:34:11.6828531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.93,243.06
2025-08-04T21:34:11.6984122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.93,243.03
2025-08-04T21:34:11.8859888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.9,243.03
2025-08-04T21:34:11.9015579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.9,243
2025-08-04T21:34:12.0733730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.86,243
2025-08-04T21:34:12.1046674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.86,242.96
2025-08-04T21:34:12.2765252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.82,242.96
2025-08-04T21:34:12.2920892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.82,242.92
2025-08-04T21:34:12.4795591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.78,242.92
2025-08-04T21:34:12.4952013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.78,242.88
2025-08-04T21:34:12.6827028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.73,242.88
2025-08-04T21:34:12.6982615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-08-04T21:34:12.8857593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.69,242.84
2025-08-04T21:34:12.9012141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-08-04T21:34:13.0731478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.65,242.8
2025-08-04T21:34:13.1043854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:34:13.2763214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.62,242.76
2025-08-04T21:34:13.2919040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-08-04T21:34:13.4793807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-08-04T21:34:13.4950940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.59,242.69
2025-08-04T21:34:13.6824498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.56,242.69
2025-08-04T21:34:13.6980133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.56,242.67
2025-08-04T21:34:13.8855147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.54,242.67
2025-08-04T21:34:13.9010439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.54,242.64
2025-08-04T21:34:14.0885580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.52,242.64
2025-08-04T21:34:14.1042458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-08-04T21:34:14.2761205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-08-04T21:34:14.2916405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:34:14.4791612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.49,242.61
2025-08-04T21:34:14.4947782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:14.6823716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-08-04T21:34:14.6978723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:34:14.8853311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:34:14.9008406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:34:15.0883402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-08-04T21:34:15.1040647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:34:15.2759194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:34:15.2915148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:34:15.4789963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:34:15.4946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:34:15.6821385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:34:15.6976769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:34:15.8851667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.49,242.59
2025-08-04T21:34:15.9007845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:16.0882291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:16.1038231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:16.2757040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:16.3119877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:16.4788446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:16.4943150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:16.6819358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:16.6974166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:16.8850984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:16.9004489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:17.0879143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:17.1035964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:17.2755642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:17.3066460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.49,242.6
2025-08-04T21:34:17.4786251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-08-04T21:34:17.4941523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-08-04T21:34:17.6817139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-08-04T21:34:17.6973431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.48,242.59
2025-08-04T21:34:17.8848205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.47,242.59
2025-08-04T21:34:17.9004160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:34:18.0746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-08-04T21:34:18.1034416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.46,242.57
2025-08-04T21:34:18.2753171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.45,242.57
2025-08-04T21:34:18.3065263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:34:18.4783295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-08-04T21:34:18.4940517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-08-04T21:34:18.6814484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.42,242.55
2025-08-04T21:34:18.6970538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-08-04T21:34:18.8845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.4,242.53
2025-08-04T21:34:18.9001718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-08-04T21:34:19.0875789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-08-04T21:34:19.1032463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:34:19.2750549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-08-04T21:34:19.3062991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:34:19.4781859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-08-04T21:34:19.4938136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:34:19.6813311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:34:19.6968091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:34:19.8843970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:34:19.8999427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:34:20.0874805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.38,242.48
2025-08-04T21:34:20.1030317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:34:20.2748938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.39,242.49
2025-08-04T21:34:20.3060891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:34:20.4780388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.41,242.5
2025-08-04T21:34:20.4935431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-08-04T21:34:20.6811058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.43,242.52
2025-08-04T21:34:20.6967216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:34:20.8841537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.45,242.53
2025-08-04T21:34:20.8997196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:34:21.0871678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.48,242.56
2025-08-04T21:34:21.1028089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:34:21.2746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-08-04T21:34:21.3059209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.5,242.61
2025-08-04T21:34:21.4778279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.53,242.61
2025-08-04T21:34:21.4934341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.53,242.64
2025-08-04T21:34:21.6809427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.57,242.64
2025-08-04T21:34:21.6963829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.57,242.67
2025-08-04T21:34:21.8840270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.6,242.67
2025-08-04T21:34:21.8995207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:34:22.0870201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.63,242.71
2025-08-04T21:34:22.1027680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:34:22.2745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.66,242.74
2025-08-04T21:34:22.3057199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:34:22.4775415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.69,242.77
2025-08-04T21:34:22.4931381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.69,242.79
2025-08-04T21:34:22.6805917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.71,242.79
2025-08-04T21:34:22.6962559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.71,242.82
2025-08-04T21:34:22.8837173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.73,242.82
2025-08-04T21:34:22.8992236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T21:34:23.0867783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.74,242.83
2025-08-04T21:34:23.1023091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-08-04T21:34:23.2742351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.75,242.84
2025-08-04T21:34:23.3055234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.75,242.85
2025-08-04T21:34:23.4774336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-08-04T21:34:23.4931117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-08-04T21:34:23.6804768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.73,242.84
2025-08-04T21:34:23.6960932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.73,242.83
2025-08-04T21:34:23.8836072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:34:23.8991178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.72,242.82
2025-08-04T21:34:24.0866977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-08-04T21:34:24.1022621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.7,242.8
2025-08-04T21:34:24.2740629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.67,242.8
2025-08-04T21:34:24.3053097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:34:24.4771621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-08-04T21:34:24.4927378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.65,242.75
2025-08-04T21:34:24.6803798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:34:24.6957272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.63,242.73
2025-08-04T21:34:24.8833996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-08-04T21:34:24.8989555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:34:25.0864299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.6,242.72
2025-08-04T21:34:25.1021984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:34:25.2739272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:34:25.3051256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:34:25.4770382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.61,242.71
2025-08-04T21:34:25.4925348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.61,242.72
2025-08-04T21:34:25.6800829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.63,242.72
2025-08-04T21:34:25.6956192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:34:25.8830961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.64,242.74
2025-08-04T21:34:25.8987613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.64,242.76
2025-08-04T21:34:26.0861867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:34:26.1018706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.66,242.78
2025-08-04T21:34:26.2737249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.69,242.78
2025-08-04T21:34:26.3049443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.69,242.8
2025-08-04T21:34:26.4767473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.71,242.8
2025-08-04T21:34:26.4924503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.71,242.83
2025-08-04T21:34:26.6798973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.72,242.83
2025-08-04T21:34:26.6953610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-08-04T21:34:26.8829658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.74,242.84
2025-08-04T21:34:26.8985133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-08-04T21:34:27.0860820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-08-04T21:34:27.1016462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-08-04T21:34:27.2734963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-08-04T21:34:27.3046969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-08-04T21:34:27.4765783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.75,242.87
2025-08-04T21:34:27.4960184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.75,242.86
2025-08-04T21:34:27.6796816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.74,242.86
2025-08-04T21:34:27.6953112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.74,242.85
2025-08-04T21:34:27.8828501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.72,242.85
2025-08-04T21:34:27.8982011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.72,242.84
2025-08-04T21:34:28.0857713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.7,242.84
2025-08-04T21:34:28.1014931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.7,242.82
2025-08-04T21:34:28.2890525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.68,242.82
2025-08-04T21:34:28.3045524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.68,242.79
2025-08-04T21:34:28.4764874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.66,242.79
2025-08-04T21:34:28.4920123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:34:28.6795034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.63,242.77
2025-08-04T21:34:28.6950091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.63,242.75
2025-08-04T21:34:28.8825936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.61,242.75
2025-08-04T21:34:28.8981510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.61,242.73
2025-08-04T21:34:29.0856764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.6,242.73
2025-08-04T21:34:29.1012457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:34:29.2887464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.58,242.71
2025-08-04T21:34:29.3042990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-08-04T21:34:29.4761579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.58,242.7
2025-08-04T21:34:29.4916969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.58,242.69
2025-08-04T21:34:29.6793614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:34:29.6948747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:34:29.8822940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.57,242.69
2025-08-04T21:34:29.8979731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:34:30.0853979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:34:30.1010554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:34:30.2884721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:34:30.3042235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:34:30.4760334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:34:30.5072282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:34:30.6791192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.56,242.68
2025-08-04T21:34:30.6988876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.56,242.66
2025-08-04T21:34:30.8821833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.54,242.66
2025-08-04T21:34:30.8977421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.54,242.65
2025-08-04T21:34:31.0853009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-08-04T21:34:31.1008844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-08-04T21:34:31.2884022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-08-04T21:34:31.3039755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-08-04T21:34:31.4758069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.48,242.6
2025-08-04T21:34:31.5069766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.48,242.58
2025-08-04T21:34:31.6788948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.46,242.58
2025-08-04T21:34:31.6945130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.46,242.56
2025-08-04T21:34:31.8820106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:34:31.8975409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.45,242.55
2025-08-04T21:34:32.0850418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-08-04T21:34:32.1005739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:34:32.2881260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.43,242.54
2025-08-04T21:34:32.3037025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:34:32.4756536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:34:32.5068319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:34:32.6787369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:34:32.6942714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:34:32.8817091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.44,242.53
2025-08-04T21:34:32.8973074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.44,242.54
2025-08-04T21:34:33.0847431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.45,242.54
2025-08-04T21:34:33.1004186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:34:33.2879620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.47,242.56
2025-08-04T21:34:33.3035553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:34:33.4754280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.5,242.58
2025-08-04T21:34:33.5065465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-08-04T21:34:33.6785138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.52,242.6
2025-08-04T21:34:33.6940153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-08-04T21:34:33.8816651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.55,242.63
2025-08-04T21:34:33.8971189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.55,242.66
2025-08-04T21:34:34.0846574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.57,242.66
2025-08-04T21:34:34.1001329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:34:34.2876906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,242.6,242.68
2025-08-04T21:34:34.3033231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.6,242.71
2025-08-04T21:34:34.4752841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.62,242.71
2025-08-04T21:34:34.5063675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.62,242.73
2025-08-04T21:34:34.6784493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.64,242.73
2025-08-04T21:34:34.6938802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.64,242.75
2025-08-04T21:34:34.8813573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.66,242.75
2025-08-04T21:34:34.8969987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.66,242.76
2025-08-04T21:34:35.0843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,242.67,242.76
2025-08-04T21:34:35.0999639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:34:35.2875677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:34:35.3031453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-08-04T21:34:35.4750418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:34:35.5062501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:34:35.6780899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:34:35.6936455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.68,242.78
2025-08-04T21:34:35.8812589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-08-04T21:34:35.8967579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-08-04T21:34:36.0842496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.67,242.78
2025-08-04T21:34:36.0998693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.67,242.77
2025-08-04T21:34:36.2873592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:34:36.3029191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.66,242.77
2025-08-04T21:34:36.4747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.65,242.77
2025-08-04T21:34:36.5060878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.65,242.76
2025-08-04T21:34:36.6778870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.63,242.76
2025-08-04T21:34:36.6934798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.63,242.74
2025-08-04T21:34:36.8809699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.62,242.74
2025-08-04T21:34:36.8965657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.62,242.72
2025-08-04T21:34:37.0840500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.59,242.72
2025-08-04T21:34:37.0996737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.59,242.7
2025-08-04T21:34:37.2764348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.57,242.7
2025-08-04T21:34:37.3027088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.57,242.68
2025-08-04T21:34:37.4746251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.55,242.68
2025-08-04T21:34:37.5056712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.55,242.65
2025-08-04T21:34:37.6777387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.52,242.65
2025-08-04T21:34:37.6932202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.52,242.63
2025-08-04T21:34:37.8807467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.5,242.63
2025-08-04T21:34:37.8963089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.5,242.6
2025-08-04T21:34:38.0838254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.47,242.6
2025-08-04T21:34:38.0994170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.47,242.58
2025-08-04T21:34:38.2869245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.45,242.58
2025-08-04T21:34:38.3025253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.45,242.56
2025-08-04T21:34:38.4744771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.44,242.56
2025-08-04T21:34:38.5056293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.44,242.55
2025-08-04T21:34:38.6775337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.43,242.55
2025-08-04T21:34:38.6930913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.43,242.53
2025-08-04T21:34:38.8805033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.42,242.53
2025-08-04T21:34:38.8960473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.42,242.52
2025-08-04T21:34:39.0836370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-08-04T21:34:39.0992452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-08-04T21:34:39.2867560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-08-04T21:34:39.3023210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-08-04T21:34:39.4742591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-08-04T21:34:39.5054133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:34:39.6772796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:34:39.7008355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:34:39.8803661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-08-04T21:34:39.8959356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:34:40.0834543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.38,242.49
2025-08-04T21:34:40.0990464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-08-04T21:34:40.2865677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:34:40.3021486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:34:40.4740086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.4,242.5
2025-08-04T21:34:40.5051500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-08-04T21:34:40.6770753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.41,242.51
2025-08-04T21:34:40.6927093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-08-04T21:34:40.8802065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-08-04T21:34:40.8958163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-08-04T21:34:41.0832983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-08-04T21:34:41.0988451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-08-04T21:34:41.2862942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-08-04T21:34:41.3020114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-08-04T21:34:41.4738209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.41,242.53
2025-08-04T21:34:41.5049854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.41,242.52
2025-08-04T21:34:41.6768619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.4,242.52
2025-08-04T21:34:41.6924633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.4,242.51
2025-08-04T21:34:41.8800233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.39,242.51
2025-08-04T21:34:41.8955890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.39,242.5
2025-08-04T21:34:42.0830163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-08-04T21:34:42.0986723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.38,242.5
2025-08-04T21:34:42.2861365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.37,242.5
2025-08-04T21:34:42.3017688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-08-04T21:34:42.4736447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-08-04T21:34:42.5048655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-08-04T21:34:42.6766676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.37,242.49
2025-08-04T21:34:42.6922244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.37,242.48
2025-08-04T21:34:42.8798169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-08-04T21:34:42.8954681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.36,242.48
2025-08-04T21:34:43.0827706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.35,242.48
2025-08-04T21:34:43.0984059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.35,242.47
2025-08-04T21:34:43.2859469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.34,242.47
2025-08-04T21:34:43.3015277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.34,242.45
2025-08-04T21:34:43.4890309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.32,242.45
2025-08-04T21:34:43.5046760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.32,242.43
2025-08-04T21:34:43.6764891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.29,242.43
2025-08-04T21:34:43.6920636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.29,242.4
2025-08-04T21:34:43.8796141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.26,242.4
2025-08-04T21:34:43.8951771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.26,242.36
2025-08-04T21:34:44.0826603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.22,242.36
2025-08-04T21:34:44.0982110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.22,242.33
2025-08-04T21:34:44.2857228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.19,242.33
2025-08-04T21:34:44.3012202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.19,242.29
2025-08-04T21:34:44.4888238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.16,242.29
2025-08-04T21:34:44.5044876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.16,242.26
2025-08-04T21:34:44.6764303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.13,242.26
2025-08-04T21:34:44.6919273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.13,242.24
2025-08-04T21:34:44.8794656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.11,242.24
2025-08-04T21:34:44.8949125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.11,242.21
2025-08-04T21:34:45.0824011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.09,242.21
2025-08-04T21:34:45.0980388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.09,242.2
2025-08-04T21:34:45.2855255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.08,242.2
2025-08-04T21:34:45.3011712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.08,242.19
2025-08-04T21:34:45.4885890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.07,242.19
2025-08-04T21:34:45.5041949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.07,242.18
2025-08-04T21:34:45.6761578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.06,242.18
2025-08-04T21:34:45.7073745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242.06,242.17
2025-08-04T21:34:45.8791411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.05,242.17
2025-08-04T21:34:45.8949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.05,242.15
2025-08-04T21:34:46.0822518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,242.03,242.15
2025-08-04T21:34:46.0978447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,242.03,242.13
2025-08-04T21:34:46.2852936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242,242.13
2025-08-04T21:34:46.3009414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,242,242.11
2025-08-04T21:34:46.4885532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.97,242.11
2025-08-04T21:34:46.5040099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.97,242.07
2025-08-04T21:34:46.6759055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.92,242.07
2025-08-04T21:34:46.7070670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,241.92,242.03
2025-08-04T21:34:46.8790161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.87,242.03
2025-08-04T21:34:46.8945760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.87,241.97
2025-08-04T21:34:47.0865463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.81,241.97
2025-08-04T21:34:47.1021553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.81,241.91
2025-08-04T21:34:47.2740991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,241.74,241.91
2025-08-04T21:34:47.3053150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.74,241.84
2025-08-04T21:34:47.4772520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,241.66,241.84
2025-08-04T21:34:47.4927628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.66,241.76
2025-08-04T21:34:47.6802325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,241.58,241.76
2025-08-04T21:34:47.6958848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.58,241.67
2025-08-04T21:34:47.8833511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,241.49,241.67
2025-08-04T21:34:47.8989066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.49,241.58
2025-08-04T21:34:48.0864185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,241.39,241.58
2025-08-04T21:34:48.1020062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.39,241.48
2025-08-04T21:34:48.2739495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,241.29,241.48
2025-08-04T21:34:48.3050780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.29,241.38
2025-08-04T21:34:48.4770364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,241.19,241.38
2025-08-04T21:34:48.4925908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.19,241.28
2025-08-04T21:34:48.6800508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,241.09,241.28
2025-08-04T21:34:48.6956535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.09,241.18
2025-08-04T21:34:48.8830432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,241,241.18
2025-08-04T21:34:48.8987667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241,241.09
2025-08-04T21:34:49.0862401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240.92,241.09
2025-08-04T21:34:49.1018504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.92,241.01
2025-08-04T21:34:49.2738433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240.84,241.01
2025-08-04T21:34:49.3049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.84,240.93
2025-08-04T21:34:49.4767896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.77,240.93
2025-08-04T21:34:49.4922858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.77,240.86
2025-08-04T21:34:49.6799306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.7,240.86
2025-08-04T21:34:49.6954491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.7,240.79
2025-08-04T21:34:49.8829844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.63,240.79
2025-08-04T21:34:49.8984284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.63,240.72
2025-08-04T21:34:50.0860554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240.55,240.72
2025-08-04T21:34:50.1015620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.55,240.64
2025-08-04T21:34:50.2892218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.48,240.64
2025-08-04T21:34:50.3047161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.48,240.57
2025-08-04T21:34:50.4767037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240.4,240.57
2025-08-04T21:34:50.4921199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.4,240.49
2025-08-04T21:34:50.6796784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240.32,240.49
2025-08-04T21:34:50.6952574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.32,240.41
2025-08-04T21:34:50.8827518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.25,240.41
2025-08-04T21:34:50.8983371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.25,240.34
2025-08-04T21:34:51.0858279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.18,240.34
2025-08-04T21:34:51.1014376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.18,240.27
2025-08-04T21:34:51.2888177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.11,240.27
2025-08-04T21:34:51.3044515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.11,240.21
2025-08-04T21:34:51.4764353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.05,240.21
2025-08-04T21:34:51.4920496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.05,240.15
2025-08-04T21:34:51.6794802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.99,240.15
2025-08-04T21:34:51.6950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.99,240.09
2025-08-04T21:34:51.8824884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.94,240.09
2025-08-04T21:34:51.8982010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.94,240.04
2025-08-04T21:34:52.0856463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.88,240.04
2025-08-04T21:34:52.1010547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.88,239.98
2025-08-04T21:34:52.2886934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.82,239.98
2025-08-04T21:34:52.3043230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.82,239.92
2025-08-04T21:34:52.4761281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.76,239.92
2025-08-04T21:34:52.5074149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.76,239.86
2025-08-04T21:34:52.6792596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,239.68,239.86
2025-08-04T21:34:52.6949454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.68,239.79
2025-08-04T21:34:52.8823324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,239.6,239.79
2025-08-04T21:34:52.8977571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.6,239.7
2025-08-04T21:34:53.0854419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,239.51,239.7
2025-08-04T21:34:53.1010370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.51,239.61
2025-08-04T21:34:53.2884998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,239.41,239.61
2025-08-04T21:34:53.3041341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.41,239.52
2025-08-04T21:34:53.4759964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,239.3,239.52
2025-08-04T21:34:53.5071737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,239.3,239.41
2025-08-04T21:34:53.6792039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,239.19,239.41
2025-08-04T21:34:53.6946966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.19,239.29
2025-08-04T21:34:53.8821960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,239.06,239.29
2025-08-04T21:34:53.8976593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,239.06,239.16
2025-08-04T21:34:54.0851867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,238.93,239.16
2025-08-04T21:34:54.1007353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.93,239.03
2025-08-04T21:34:54.2883575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,238.8,239.03
2025-08-04T21:34:54.3039227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.8,238.9
2025-08-04T21:34:54.4757592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,238.68,238.9
2025-08-04T21:34:54.5070171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.68,238.77
2025-08-04T21:34:54.6788622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,238.55,238.77
2025-08-04T21:34:54.6944629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.55,238.64
2025-08-04T21:34:54.8819141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,238.43,238.64
2025-08-04T21:34:54.8975528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.43,238.52
2025-08-04T21:34:55.0874233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,238.3,238.52
2025-08-04T21:34:55.1005688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.3,238.4
2025-08-04T21:34:55.2881496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,238.18,238.4
2025-08-04T21:34:55.3036944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.18,238.27
2025-08-04T21:34:55.4755852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,238.06,238.27
2025-08-04T21:34:55.5067624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,238.06,238.15
2025-08-04T21:34:55.6786356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,237.94,238.15
2025-08-04T21:34:55.6942857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.94,238.02
2025-08-04T21:34:55.8817716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,237.81,238.02
2025-08-04T21:34:55.8972816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,237.81,237.9
2025-08-04T21:34:56.0848162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,237.68,237.9
2025-08-04T21:34:56.1003772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.68,237.76
2025-08-04T21:34:56.2880083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,237.55,237.76
2025-08-04T21:34:56.3035179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.55,237.63
2025-08-04T21:34:56.4754273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,237.42,237.63
2025-08-04T21:34:56.5065661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.42,237.5
2025-08-04T21:34:56.6785604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,237.3,237.5
2025-08-04T21:34:56.6940516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.3,237.38
2025-08-04T21:34:56.8815674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,237.18,237.38
2025-08-04T21:34:56.8971675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.18,237.26
2025-08-04T21:34:57.0846299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,237.07,237.26
2025-08-04T21:34:57.1001734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,237.07,237.15
2025-08-04T21:34:57.2877052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,236.96,237.15
2025-08-04T21:34:57.3033476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.96,237.05
2025-08-04T21:34:57.4751824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,236.86,237.05
2025-08-04T21:34:57.5063845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.86,236.95
2025-08-04T21:34:57.6782930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,236.76,236.95
2025-08-04T21:34:57.6938477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.76,236.85
2025-08-04T21:34:57.8813949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,236.66,236.85
2025-08-04T21:34:57.8969479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.66,236.74
2025-08-04T21:34:58.0844123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,236.55,236.74
2025-08-04T21:34:58.0999158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.55,236.63
2025-08-04T21:34:58.2873620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,236.43,236.63
2025-08-04T21:34:58.3031257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.43,236.51
2025-08-04T21:34:58.4749376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,236.3,236.51
2025-08-04T21:34:58.5061723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.3,236.38
2025-08-04T21:34:58.6780805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,236.17,236.38
2025-08-04T21:34:58.6935639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.17,236.25
2025-08-04T21:34:58.8812076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,236.02,236.25
2025-08-04T21:34:58.8967836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.02,236.1
2025-08-04T21:34:59.0842847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,235.87,236.1
2025-08-04T21:34:59.0998707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.87,235.95
2025-08-04T21:34:59.2873761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,235.72,235.95
2025-08-04T21:34:59.3029369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.72,235.8
2025-08-04T21:34:59.4748577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,235.57,235.8
2025-08-04T21:34:59.5059794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.57,235.64
2025-08-04T21:34:59.6779133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,235.42,235.64
2025-08-04T21:34:59.6935090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.42,235.49
2025-08-04T21:34:59.8809947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,235.27,235.49
2025-08-04T21:34:59.8965569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.27,235.35
2025-08-04T21:35:00.0840669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,235.13,235.35
2025-08-04T21:35:00.0996387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.13,235.21
2025-08-04T21:35:00.2871411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,234.99,235.21
2025-08-04T21:35:00.3027207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.99,235.07
2025-08-04T21:35:00.4745878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,234.86,235.07
2025-08-04T21:35:00.5058342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.86,234.93
2025-08-04T21:35:00.6777541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,234.72,234.93
2025-08-04T21:35:00.6932737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.72,234.8
2025-08-04T21:35:00.8808619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,234.59,234.8
2025-08-04T21:35:00.8963838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.59,234.66
2025-08-04T21:35:01.0838192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,234.45,234.66
2025-08-04T21:35:01.0994147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.45,234.53
2025-08-04T21:35:01.2869686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,234.31,234.53
2025-08-04T21:35:01.3025075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.31,234.39
2025-08-04T21:35:01.4743691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,234.18,234.39
2025-08-04T21:35:01.5056288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.18,234.25
2025-08-04T21:35:01.6774422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,234.03,234.25
2025-08-04T21:35:01.6930604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.03,234.11
2025-08-04T21:35:01.8806643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,233.89,234.11
2025-08-04T21:35:01.8960980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.89,233.96
2025-08-04T21:35:02.0836833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,233.75,233.96
2025-08-04T21:35:02.0991669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.75,233.82
2025-08-04T21:35:02.2867193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,233.61,233.82
2025-08-04T21:35:02.3023279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.61,233.68
2025-08-04T21:35:02.4742151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,233.46,233.68
2025-08-04T21:35:02.5053911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.46,233.54
2025-08-04T21:35:02.6773582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,233.32,233.54
2025-08-04T21:35:02.6928430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.32,233.39
2025-08-04T21:35:02.8804890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,233.18,233.39
2025-08-04T21:35:02.8959020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.18,233.25
2025-08-04T21:35:03.0990640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.03,233.11
2025-08-04T21:35:03.0990640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,233.03,233.11
2025-08-04T21:35:03.2865682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,232.89,233.11
2025-08-04T21:35:03.3021735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.89,232.97
2025-08-04T21:35:03.4740523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,232.75,232.97
2025-08-04T21:35:03.5052098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.75,232.83
2025-08-04T21:35:03.6770921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,232.6,232.83
2025-08-04T21:35:03.6927416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.6,232.68
2025-08-04T21:35:03.8801775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,232.45,232.68
2025-08-04T21:35:03.8957644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.45,232.53
2025-08-04T21:35:04.0831039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,232.29,232.53
2025-08-04T21:35:04.0988804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.29,232.37
2025-08-04T21:35:04.2862876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,232.12,232.37
2025-08-04T21:35:04.3019528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.12,232.19
2025-08-04T21:35:04.4893687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,231.94,232.19
2025-08-04T21:35:04.5050782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.94,232.02
2025-08-04T21:35:04.6769121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,231.75,232.02
2025-08-04T21:35:04.6925038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.75,231.83
2025-08-04T21:35:04.8798705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,231.56,231.83
2025-08-04T21:35:04.8955289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.56,231.63
2025-08-04T21:35:05.0828962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,231.36,231.63
2025-08-04T21:35:05.0986088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.36,231.43
2025-08-04T21:35:05.2860803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,231.16,231.43
2025-08-04T21:35:05.3018020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.16,231.23
2025-08-04T21:35:05.4891780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,230.96,231.23
2025-08-04T21:35:05.5048047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.96,231.03
2025-08-04T21:35:05.6766899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,230.75,231.03
2025-08-04T21:35:05.6922157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.75,230.82
2025-08-04T21:35:05.8798403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,230.55,230.82
2025-08-04T21:35:05.8954040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.55,230.62
2025-08-04T21:35:06.0828557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,230.34,230.62
2025-08-04T21:35:06.0985101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.34,230.41
2025-08-04T21:35:06.2859362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,230.14,230.41
2025-08-04T21:35:06.3015298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-04T21:35:06.4890247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,229.93,230.21
2025-08-04T21:35:06.5045940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-08-04T21:35:06.6764525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,229.73,230
2025-08-04T21:35:06.7076348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-04T21:35:06.8794997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,229.53,229.8
2025-08-04T21:35:06.8951280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-08-04T21:35:07.0826160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,229.34,229.6
2025-08-04T21:35:07.0981998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-08-04T21:35:07.2856952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,229.15,229.41
2025-08-04T21:35:07.3013738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-08-04T21:35:07.4888568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,228.96,229.22
2025-08-04T21:35:07.5043531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-08-04T21:35:07.6762909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,228.78,229.03
2025-08-04T21:35:07.7074952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-08-04T21:35:07.8793559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,228.61,228.85
2025-08-04T21:35:07.8950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-04T21:35:08.0824204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,228.44,228.68
2025-08-04T21:35:08.0980791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-04T21:35:08.2855841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,228.27,228.51
2025-08-04T21:35:08.3010484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.27,228.35
2025-08-04T21:35:08.4884840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,228.12,228.35
2025-08-04T21:35:08.5042142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-08-04T21:35:08.6760078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,227.96,228.19
2025-08-04T21:35:08.7073133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-04T21:35:08.8791761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,227.82,228.04
2025-08-04T21:35:08.8947556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-08-04T21:35:09.0822248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,227.67,227.89
2025-08-04T21:35:09.0978865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-08-04T21:35:09.2853681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,227.52,227.74
2025-08-04T21:35:09.3009979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-08-04T21:35:09.4884217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,227.37,227.6
2025-08-04T21:35:09.5040324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-08-04T21:35:09.6758607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,227.22,227.45
2025-08-04T21:35:09.7070480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-08-04T21:35:09.8789128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,227.06,227.29
2025-08-04T21:35:09.8945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-08-04T21:35:10.0819969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,226.9,227.14
2025-08-04T21:35:10.0975545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-08-04T21:35:10.2851537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,226.74,226.97
2025-08-04T21:35:10.3007478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-08-04T21:35:10.4883264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,226.56,226.8
2025-08-04T21:35:10.5038566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-08-04T21:35:10.6756558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,226.38,226.63
2025-08-04T21:35:10.7068971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-08-04T21:35:10.8787846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,226.18,226.44
2025-08-04T21:35:10.8944591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-08-04T21:35:11.0819121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,225.98,226.25
2025-08-04T21:35:11.0974430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-08-04T21:35:11.2849565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,225.77,226.04
2025-08-04T21:35:11.3005594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-08-04T21:35:11.4880840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,225.55,225.83
2025-08-04T21:35:11.5035923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-08-04T21:35:11.6755341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,225.32,225.61
2025-08-04T21:35:11.7065949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-08-04T21:35:11.8785354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,225.09,225.38
2025-08-04T21:35:11.8941869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-08-04T21:35:12.0816961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,224.85,225.14
2025-08-04T21:35:12.0972127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-08-04T21:35:12.2848291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,224.61,224.91
2025-08-04T21:35:12.3003042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-08-04T21:35:12.4877311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,224.38,224.67
2025-08-04T21:35:12.5034501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-08-04T21:35:12.6752378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,224.14,224.43
2025-08-04T21:35:12.7064751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-08-04T21:35:12.8784252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,223.9,224.19
2025-08-04T21:35:12.8939963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-08-04T21:35:13.0814647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,223.67,223.96
2025-08-04T21:35:13.0969955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-08-04T21:35:13.2845810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,223.43,223.72
2025-08-04T21:35:13.3001456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-08-04T21:35:13.4876411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,223.19,223.48
2025-08-04T21:35:13.5031742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-08-04T21:35:13.6750605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,222.94,223.24
2025-08-04T21:35:13.7063749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-08-04T21:35:13.8782495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,222.7,223
2025-08-04T21:35:13.8937391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-08-04T21:35:14.0812278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,222.45,222.75
2025-08-04T21:35:14.0968094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.45,222.51
2025-08-04T21:35:14.2843649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,222.21,222.51
2025-08-04T21:35:14.2998974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.21,222.27
2025-08-04T21:35:14.4873563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,221.97,222.27
2025-08-04T21:35:14.5030355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.97,222.03
2025-08-04T21:35:14.6749472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,221.74,222.03
2025-08-04T21:35:14.7061072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.74,221.79
2025-08-04T21:35:14.8780056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,221.51,221.79
2025-08-04T21:35:14.8936170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.51,221.57
2025-08-04T21:35:15.0810560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,221.29,221.57
2025-08-04T21:35:15.0966476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.29,221.35
2025-08-04T21:35:15.2842103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,221.08,221.35
2025-08-04T21:35:15.2998017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.08,221.14
2025-08-04T21:35:15.4872269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,220.88,221.14
2025-08-04T21:35:15.5027774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-08-04T21:35:15.6745517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,220.69,220.94
2025-08-04T21:35:15.7059446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.69,220.75
2025-08-04T21:35:15.8777724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,220.5,220.75
2025-08-04T21:35:15.8932371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-08-04T21:35:16.0809300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,220.32,220.56
2025-08-04T21:35:16.0964159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.32,220.38
2025-08-04T21:35:16.2839622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,220.13,220.38
2025-08-04T21:35:16.2995436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-08-04T21:35:16.4870204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,219.95,220.19
2025-08-04T21:35:16.5025936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.95,220.01
2025-08-04T21:35:16.6745070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,219.76,220.01
2025-08-04T21:35:16.7057341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.76,219.82
2025-08-04T21:35:16.8776062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,219.57,219.82
2025-08-04T21:35:16.8929968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.57,219.63
2025-08-04T21:35:17.0806823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,219.37,219.63
2025-08-04T21:35:17.0963056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.37,219.43
2025-08-04T21:35:17.2837520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,219.17,219.43
2025-08-04T21:35:17.2993549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.17,219.23
2025-08-04T21:35:17.4868222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,218.97,219.23
2025-08-04T21:35:17.5024718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.97,219.02
2025-08-04T21:35:17.6742994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,218.76,219.02
2025-08-04T21:35:17.7056078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-08-04T21:35:17.8774276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,218.56,218.82
2025-08-04T21:35:17.8929362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.56,218.61
2025-08-04T21:35:18.0805645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,218.36,218.61
2025-08-04T21:35:18.0960295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.36,218.41
2025-08-04T21:35:18.2835279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,218.16,218.41
2025-08-04T21:35:18.2991973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.16,218.21
2025-08-04T21:35:18.4782083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,217.96,218.21
2025-08-04T21:35:18.5022822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.96,218.01
2025-08-04T21:35:18.6896632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,217.77,218.01
2025-08-04T21:35:18.7053580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.77,217.83
2025-08-04T21:35:18.8771446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,217.59,217.83
2025-08-04T21:35:18.8928165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.59,217.64
2025-08-04T21:35:19.0802798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,217.41,217.64
2025-08-04T21:35:19.0957951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.41,217.46
2025-08-04T21:35:19.2833378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,217.23,217.46
2025-08-04T21:35:19.2990144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.23,217.28
2025-08-04T21:35:19.4865321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,217.05,217.28
2025-08-04T21:35:19.5020223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.05,217.11
2025-08-04T21:35:19.6895026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,216.87,217.11
2025-08-04T21:35:19.7051612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.87,216.93
2025-08-04T21:35:19.8770047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,216.69,216.93
2025-08-04T21:35:19.8926161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.69,216.75
2025-08-04T21:35:20.0799258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,216.5,216.75
2025-08-04T21:35:20.0956455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.5,216.56
2025-08-04T21:35:20.2831136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,216.31,216.56
2025-08-04T21:35:20.2987702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.31,216.36
2025-08-04T21:35:20.4862682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,216.1,216.36
2025-08-04T21:35:20.5017814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.1,216.16
2025-08-04T21:35:20.6892722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,215.89,216.16
2025-08-04T21:35:20.7048008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.89,215.95
2025-08-04T21:35:20.8767353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,215.67,215.95
2025-08-04T21:35:20.9079232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.67,215.73
2025-08-04T21:35:21.0798622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,215.45,215.73
2025-08-04T21:35:21.0954441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.45,215.5
2025-08-04T21:35:21.2829174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,215.22,215.5
2025-08-04T21:35:21.2984609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.22,215.28
2025-08-04T21:35:21.4859759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,214.99,215.28
2025-08-04T21:35:21.5015954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.99,215.05
2025-08-04T21:35:21.6889801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,214.76,215.05
2025-08-04T21:35:21.7046324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.76,214.82
2025-08-04T21:35:21.8764966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,214.53,214.82
2025-08-04T21:35:21.9077037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.53,214.59
2025-08-04T21:35:22.0795821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,214.29,214.59
2025-08-04T21:35:22.0951534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.29,214.35
2025-08-04T21:35:22.2827686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,214.06,214.35
2025-08-04T21:35:22.2982047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.06,214.12
2025-08-04T21:35:22.4858287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,213.83,214.12
2025-08-04T21:35:22.5013620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.83,213.89
2025-08-04T21:35:22.6889515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,213.61,213.89
2025-08-04T21:35:22.7045130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,213.61,213.66
2025-08-04T21:35:22.8764453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,213.38,213.66
2025-08-04T21:35:22.9075970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.38,213.44
2025-08-04T21:35:23.0793762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,213.16,213.44
2025-08-04T21:35:23.0968108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.16,213.22
2025-08-04T21:35:23.2826868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,212.95,213.22
2025-08-04T21:35:23.2981245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.95,213.01
2025-08-04T21:35:23.4855633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,212.75,213.01
2025-08-04T21:35:23.5011546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.75,212.81
2025-08-04T21:35:23.6887598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,212.55,212.81
2025-08-04T21:35:23.7041808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.55,212.61
2025-08-04T21:35:23.8761899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,212.36,212.61
2025-08-04T21:35:23.9073577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.36,212.42
2025-08-04T21:35:24.0792541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,212.18,212.42
2025-08-04T21:35:24.0948679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.18,212.24
2025-08-04T21:35:24.2823016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,212,212.24
2025-08-04T21:35:24.2979117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212,212.05
2025-08-04T21:35:24.4854743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,211.81,212.05
2025-08-04T21:35:24.5010641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.81,211.87
2025-08-04T21:35:24.6884405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,211.62,211.87
2025-08-04T21:35:24.7040335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.62,211.68
2025-08-04T21:35:24.8759802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,211.43,211.68
2025-08-04T21:35:24.9072436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.43,211.49
2025-08-04T21:35:25.0791529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,211.23,211.49
2025-08-04T21:35:25.0947257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.23,211.29
2025-08-04T21:35:25.2821303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,211.02,211.29
2025-08-04T21:35:25.2976857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.02,211.08
2025-08-04T21:35:25.4851911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,210.82,211.08
2025-08-04T21:35:25.5007429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.82,210.87
2025-08-04T21:35:25.6884249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,210.61,210.87
2025-08-04T21:35:25.7038663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.61,210.66
2025-08-04T21:35:25.8757725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,210.4,210.66
2025-08-04T21:35:25.9069420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.4,210.45
2025-08-04T21:35:26.0787833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,210.2,210.45
2025-08-04T21:35:26.0943297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.2,210.25
2025-08-04T21:35:26.2820257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,210,210.25
2025-08-04T21:35:26.2975599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210,210.05
2025-08-04T21:35:26.4849605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,209.81,210.05
2025-08-04T21:35:26.5005592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.81,209.86
2025-08-04T21:35:26.6881330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,209.62,209.86
2025-08-04T21:35:26.7037416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.62,209.68
2025-08-04T21:35:26.8755567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,209.45,209.68
2025-08-04T21:35:26.9067636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.45,209.5
2025-08-04T21:35:27.0786587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,209.28,209.5
2025-08-04T21:35:27.0943196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.28,209.34
2025-08-04T21:35:27.2818232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,209.11,209.34
2025-08-04T21:35:27.2973553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.11,209.17
2025-08-04T21:35:27.4848122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,208.94,209.17
2025-08-04T21:35:27.5003624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.94,209.01
2025-08-04T21:35:27.6878833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,208.78,209.01
2025-08-04T21:35:27.7034153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.78,208.84
2025-08-04T21:35:27.8753840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,208.61,208.84
2025-08-04T21:35:27.9066142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.61,208.67
2025-08-04T21:35:28.0785785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,208.43,208.67
2025-08-04T21:35:28.0940859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.43,208.49
2025-08-04T21:35:28.2816057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,208.25,208.49
2025-08-04T21:35:28.2971063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.25,208.31
2025-08-04T21:35:28.4846302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,208.07,208.31
2025-08-04T21:35:28.5002369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.07,208.13
2025-08-04T21:35:28.6877000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,207.89,208.13
2025-08-04T21:35:28.7032860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.89,207.94
2025-08-04T21:35:28.8751949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,207.71,207.94
2025-08-04T21:35:28.9063271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.71,207.76
2025-08-04T21:35:29.0783056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,207.52,207.76
2025-08-04T21:35:29.0938470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.52,207.58
2025-08-04T21:35:29.2813068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,207.34,207.58
2025-08-04T21:35:29.2969311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.34,207.39
2025-08-04T21:35:29.4844547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,207.15,207.39
2025-08-04T21:35:29.5000712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.15,207.21
2025-08-04T21:35:29.6875218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,206.97,207.21
2025-08-04T21:35:29.7031424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.97,207.02
2025-08-04T21:35:29.8750885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,206.78,207.02
2025-08-04T21:35:29.9061738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.78,206.84
2025-08-04T21:35:30.0780470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,206.6,206.84
2025-08-04T21:35:30.0935455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.6,206.66
2025-08-04T21:35:30.2811748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,206.42,206.66
2025-08-04T21:35:30.2967046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.42,206.48
2025-08-04T21:35:30.4842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,206.25,206.48
2025-08-04T21:35:30.4998451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.25,206.3
2025-08-04T21:35:30.6873257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,206.07,206.3
2025-08-04T21:35:30.7029908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.07,206.13
2025-08-04T21:35:30.8748192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,205.89,206.13
2025-08-04T21:35:30.9059566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.89,205.95
2025-08-04T21:35:31.0779436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,205.71,205.95
2025-08-04T21:35:31.0934336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.71,205.77
2025-08-04T21:35:31.2809595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,205.53,205.77
2025-08-04T21:35:31.2966159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.53,205.59
2025-08-04T21:35:31.4840489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,205.34,205.59
2025-08-04T21:35:31.4996472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.34,205.4
2025-08-04T21:35:31.6870510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,205.14,205.4
2025-08-04T21:35:31.7027358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.14,205.2
2025-08-04T21:35:31.8747133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,204.94,205.2
2025-08-04T21:35:31.9058458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.94,205
2025-08-04T21:35:32.0777687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,204.73,205
2025-08-04T21:35:32.0932003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.73,204.78
2025-08-04T21:35:32.2807830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,204.51,204.78
2025-08-04T21:35:32.2963566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.51,204.57
2025-08-04T21:35:32.4838089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,204.29,204.57
2025-08-04T21:35:32.4993165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.29,204.35
2025-08-04T21:35:32.6869595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,204.07,204.35
2025-08-04T21:35:32.7025969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.07,204.12
2025-08-04T21:35:32.8900056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,203.84,204.12
2025-08-04T21:35:32.9055684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.84,203.89
2025-08-04T21:35:33.0774532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,203.61,203.89
2025-08-04T21:35:33.0930526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.61,203.66
2025-08-04T21:35:33.2805536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,203.38,203.66
2025-08-04T21:35:33.2961515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.38,203.43
2025-08-04T21:35:33.4836855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,203.15,203.43
2025-08-04T21:35:33.4992359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.15,203.2
2025-08-04T21:35:33.6867097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,202.91,203.2
2025-08-04T21:35:33.7023412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.91,202.97
2025-08-04T21:35:33.8897682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,202.69,202.97
2025-08-04T21:35:33.9053404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.69,202.75
2025-08-04T21:35:34.0773069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,202.47,202.75
2025-08-04T21:35:34.0928404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.47,202.53
2025-08-04T21:35:34.2804753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,202.25,202.53
2025-08-04T21:35:34.2959481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.25,202.32
2025-08-04T21:35:34.4834134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,202.05,202.32
2025-08-04T21:35:34.4990543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.05,202.11
2025-08-04T21:35:34.6865356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,201.85,202.11
2025-08-04T21:35:34.7021604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.85,201.92
2025-08-04T21:35:34.8895745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,201.66,201.92
2025-08-04T21:35:34.9051849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.66,201.72
2025-08-04T21:35:35.0771161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.47,201.72
2025-08-04T21:35:35.0927048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.47,201.54
2025-08-04T21:35:35.2801812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.29,201.54
2025-08-04T21:35:35.2957727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.29,201.36
2025-08-04T21:35:35.4831580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.11,201.36
2025-08-04T21:35:35.4988337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.11,201.17
2025-08-04T21:35:35.6863164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.92,201.17
2025-08-04T21:35:35.7019128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.92,200.99
2025-08-04T21:35:35.8894162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.73,200.99
2025-08-04T21:35:35.9049641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.73,200.8
2025-08-04T21:35:36.0768971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.54,200.8
2025-08-04T21:35:36.1081639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.54,200.6
2025-08-04T21:35:36.2799749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.34,200.6
2025-08-04T21:35:36.2955583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.34,200.4
2025-08-04T21:35:36.4831043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.13,200.4
2025-08-04T21:35:36.4985791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.13,200.19
2025-08-04T21:35:36.6860425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,199.91,200.19
2025-08-04T21:35:36.7017847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.91,199.97
2025-08-04T21:35:36.8893116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,199.68,199.97
2025-08-04T21:35:36.9047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.68,199.74
2025-08-04T21:35:37.0767651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,199.45,199.74
2025-08-04T21:35:37.1078810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.45,199.5
2025-08-04T21:35:37.2843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.2,199.5
2025-08-04T21:35:37.2952922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.2,199.25
2025-08-04T21:35:37.4829116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,198.95,199.25
2025-08-04T21:35:37.4984260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.95,199
2025-08-04T21:35:37.6859010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,198.7,199
2025-08-04T21:35:37.7014945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.7,198.75
2025-08-04T21:35:37.8890424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,198.45,198.75
2025-08-04T21:35:37.9046362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.45,198.5
2025-08-04T21:35:38.0764495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,198.2,198.5
2025-08-04T21:35:38.1076939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.2,198.25
2025-08-04T21:35:38.2795418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,197.96,198.25
2025-08-04T21:35:38.2952393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.96,198
2025-08-04T21:35:38.4826756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,197.72,198
2025-08-04T21:35:38.4983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.72,197.77
2025-08-04T21:35:38.6857267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,197.5,197.77
2025-08-04T21:35:38.7013170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.5,197.54
2025-08-04T21:35:38.8886602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,197.27,197.54
2025-08-04T21:35:38.9044460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.27,197.32
2025-08-04T21:35:39.0760990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,197.06,197.32
2025-08-04T21:35:39.1075892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-08-04T21:35:39.2794731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,196.85,197.11
2025-08-04T21:35:39.2949029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.85,196.9
2025-08-04T21:35:39.4825577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,196.64,196.9
2025-08-04T21:35:39.4980324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.64,196.69
2025-08-04T21:35:39.6855330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,196.44,196.69
2025-08-04T21:35:39.7011796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-08-04T21:35:39.8885497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,196.23,196.49
2025-08-04T21:35:39.9042224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.23,196.29
2025-08-04T21:35:40.0760890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,196.03,196.29
2025-08-04T21:35:40.1121309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.03,196.09
2025-08-04T21:35:40.2792223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,195.83,196.09
2025-08-04T21:35:40.2947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.83,195.89
2025-08-04T21:35:40.4822181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,195.64,195.89
2025-08-04T21:35:40.4978165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-08-04T21:35:40.6853515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,195.44,195.69
2025-08-04T21:35:40.7008923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-08-04T21:35:40.8884415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,195.24,195.49
2025-08-04T21:35:40.9038565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-08-04T21:35:41.0759038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,195.05,195.3
2025-08-04T21:35:41.1069581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-08-04T21:35:41.2789673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,194.85,195.1
2025-08-04T21:35:41.2945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.85,194.9
2025-08-04T21:35:41.4821416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,194.65,194.9
2025-08-04T21:35:41.4976314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-08-04T21:35:41.6851111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,194.45,194.7
2025-08-04T21:35:41.7007173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-08-04T21:35:41.8882737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,194.25,194.5
2025-08-04T21:35:41.9038034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-08-04T21:35:42.0756092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,194.04,194.3
2025-08-04T21:35:42.1069222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-08-04T21:35:42.2788199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,193.84,194.09
2025-08-04T21:35:42.2944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.84,193.89
2025-08-04T21:35:42.4818496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,193.64,193.89
2025-08-04T21:35:42.4975032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-08-04T21:35:42.6848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,193.44,193.69
2025-08-04T21:35:42.7004863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.44,193.5
2025-08-04T21:35:42.8880312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.26,193.5
2025-08-04T21:35:42.9035728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.26,193.31
2025-08-04T21:35:43.0754753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.07,193.31
2025-08-04T21:35:43.1066488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-08-04T21:35:43.2785572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.89,193.13
2025-08-04T21:35:43.2940674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.89,192.94
2025-08-04T21:35:43.4817140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,192.71,192.94
2025-08-04T21:35:43.4972612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-08-04T21:35:43.6847564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.53,192.77
2025-08-04T21:35:43.7003017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-08-04T21:35:43.8877941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,192.35,192.58
2025-08-04T21:35:43.9034171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-08-04T21:35:44.0754184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.16,192.4
2025-08-04T21:35:44.1065648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.16,192.22
2025-08-04T21:35:44.2783489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,191.97,192.22
2025-08-04T21:35:44.2939597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-08-04T21:35:44.4815415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,191.78,192.02
2025-08-04T21:35:44.4970282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-08-04T21:35:44.6845779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,191.58,191.83
2025-08-04T21:35:44.7000983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-08-04T21:35:44.8876375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,191.38,191.63
2025-08-04T21:35:44.9032488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-08-04T21:35:45.0751903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,191.19,191.44
2025-08-04T21:35:45.1063218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-08-04T21:35:45.2781858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,191,191.24
2025-08-04T21:35:45.2938472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-08-04T21:35:45.4812889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.8,191.05
2025-08-04T21:35:45.4968876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-08-04T21:35:45.6843513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.61,190.86
2025-08-04T21:35:45.7055695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-08-04T21:35:45.8874272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.42,190.67
2025-08-04T21:35:45.9028655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-08-04T21:35:46.0749018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.22,190.47
2025-08-04T21:35:46.1059826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-08-04T21:35:46.2779346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,190.02,190.28
2025-08-04T21:35:46.2934915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-08-04T21:35:46.4810284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,189.8,190.07
2025-08-04T21:35:46.4966370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-08-04T21:35:46.6841685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,189.59,189.86
2025-08-04T21:35:46.6997933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-08-04T21:35:46.8872195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,189.36,189.64
2025-08-04T21:35:46.9028008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-08-04T21:35:47.0747032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,189.14,189.42
2025-08-04T21:35:47.1058646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-08-04T21:35:47.2777579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,188.92,189.19
2025-08-04T21:35:47.2933476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-08-04T21:35:47.4808359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,188.7,188.97
2025-08-04T21:35:47.4965016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-08-04T21:35:47.6839107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,188.48,188.75
2025-08-04T21:35:47.6996023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-08-04T21:35:47.8869123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,188.27,188.53
2025-08-04T21:35:47.9026353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-08-04T21:35:48.0900971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,188.06,188.32
2025-08-04T21:35:48.1057312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.06,188.12
2025-08-04T21:35:48.2776561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,187.86,188.12
2025-08-04T21:35:48.2931754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-08-04T21:35:48.4806768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,187.65,187.91
2025-08-04T21:35:48.4963048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-08-04T21:35:48.6836944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,187.46,187.71
2025-08-04T21:35:48.6992201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.46,187.51
2025-08-04T21:35:48.8867871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,187.26,187.51
2025-08-04T21:35:48.9024491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.26,187.32
2025-08-04T21:35:49.0898080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,187.07,187.32
2025-08-04T21:35:49.1054478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.07,187.13
2025-08-04T21:35:49.2774303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,186.89,187.13
2025-08-04T21:35:49.2929884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.89,186.95
2025-08-04T21:35:49.4804099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,186.71,186.95
2025-08-04T21:35:49.4960750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.71,186.77
2025-08-04T21:35:49.6833964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,186.54,186.77
2025-08-04T21:35:49.6991058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.54,186.6
2025-08-04T21:35:49.8866114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,186.37,186.6
2025-08-04T21:35:49.9021712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.37,186.43
2025-08-04T21:35:50.0897017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,186.21,186.43
2025-08-04T21:35:50.1053584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.21,186.27
2025-08-04T21:35:50.2771536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,186.05,186.27
2025-08-04T21:35:50.2928415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.05,186.11
2025-08-04T21:35:50.4802808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,185.89,186.11
2025-08-04T21:35:50.4957814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.89,185.95
2025-08-04T21:35:50.6833548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,185.73,185.95
2025-08-04T21:35:50.6989470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.73,185.79
2025-08-04T21:35:50.8863307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,185.57,185.79
2025-08-04T21:35:50.9019321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.57,185.63
2025-08-04T21:35:51.0894657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,185.41,185.63
2025-08-04T21:35:51.1075957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.41,185.47
2025-08-04T21:35:51.2770431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,185.25,185.47
2025-08-04T21:35:51.3082132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.25,185.32
2025-08-04T21:35:51.4800936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,185.09,185.32
2025-08-04T21:35:51.4956631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.09,185.16
2025-08-04T21:35:51.6831160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,184.93,185.16
2025-08-04T21:35:51.6987407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.93,185
2025-08-04T21:35:51.8861721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,184.78,185
2025-08-04T21:35:51.9017685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.78,184.84
2025-08-04T21:35:52.0892833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,184.62,184.84
2025-08-04T21:35:52.1048270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.62,184.69
2025-08-04T21:35:52.2767973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,184.47,184.69
2025-08-04T21:35:52.3079623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.47,184.54
2025-08-04T21:35:52.4798798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,184.32,184.54
2025-08-04T21:35:52.4953959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.32,184.38
2025-08-04T21:35:52.6829797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,184.17,184.38
2025-08-04T21:35:52.6985071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.17,184.23
2025-08-04T21:35:52.8859672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,184.01,184.23
2025-08-04T21:35:52.9016482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.01,184.08
2025-08-04T21:35:53.0890959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,183.86,184.08
2025-08-04T21:35:53.1047817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.86,183.92
2025-08-04T21:35:53.2765903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,183.7,183.92
2025-08-04T21:35:53.3077229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.7,183.76
2025-08-04T21:35:53.4796139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,183.53,183.76
2025-08-04T21:35:53.4952926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.53,183.6
2025-08-04T21:35:53.6827954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,183.37,183.6
2025-08-04T21:35:53.6982824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.37,183.43
2025-08-04T21:35:53.8858680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,183.2,183.43
2025-08-04T21:35:53.9013915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.2,183.26
2025-08-04T21:35:54.0889788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,183.02,183.26
2025-08-04T21:35:54.1045068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.02,183.09
2025-08-04T21:35:54.2764028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,182.85,183.09
2025-08-04T21:35:54.3075720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.85,182.91
2025-08-04T21:35:54.4794462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,182.68,182.91
2025-08-04T21:35:54.4950448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.68,182.74
2025-08-04T21:35:54.6825139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,182.51,182.74
2025-08-04T21:35:54.6981669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.51,182.57
2025-08-04T21:35:54.8855412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,182.33,182.57
2025-08-04T21:35:54.9012440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.33,182.39
2025-08-04T21:35:55.0886472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,182.14,182.39
2025-08-04T21:35:55.1041609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.14,182.2
2025-08-04T21:35:55.2761527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,181.95,182.2
2025-08-04T21:35:55.3073497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.95,182.01
2025-08-04T21:35:55.4792776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,181.76,182.01
2025-08-04T21:35:55.4948436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.76,181.82
2025-08-04T21:35:55.6822847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,181.56,181.82
2025-08-04T21:35:55.6981088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.56,181.61
2025-08-04T21:35:55.8854357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,181.35,181.61
2025-08-04T21:35:55.9010115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.35,181.41
2025-08-04T21:35:56.0883566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,181.15,181.41
2025-08-04T21:35:56.1041141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.15,181.21
2025-08-04T21:35:56.2760086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,180.95,181.21
2025-08-04T21:35:56.3071214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.95,181.01
2025-08-04T21:35:56.4791398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,180.76,181.01
2025-08-04T21:35:56.4946696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.76,180.81
2025-08-04T21:35:56.6821449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,180.57,180.81
2025-08-04T21:35:56.6977701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.57,180.63
2025-08-04T21:35:56.8851843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,180.4,180.63
2025-08-04T21:35:56.9009247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.4,180.46
2025-08-04T21:35:57.0883766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,180.23,180.46
2025-08-04T21:35:57.1038541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.23,180.29
2025-08-04T21:35:57.2757936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.07,180.29
2025-08-04T21:35:57.3069495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.07,180.13
2025-08-04T21:35:57.4789304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.92,180.13
2025-08-04T21:35:57.5016333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.92,179.98
2025-08-04T21:35:57.6819059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.77,179.98
2025-08-04T21:35:57.6974077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.77,179.83
2025-08-04T21:35:57.8849932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.61,179.83
2025-08-04T21:35:57.9005870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.61,179.68
2025-08-04T21:35:58.0880370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.46,179.68
2025-08-04T21:35:58.1036759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.46,179.52
2025-08-04T21:35:58.2756064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.3,179.52
2025-08-04T21:35:58.3067183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.3,179.36
2025-08-04T21:35:58.4786711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.14,179.36
2025-08-04T21:35:58.4942936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.14,179.2
2025-08-04T21:35:58.6817565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.97,179.2
2025-08-04T21:35:58.6973718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.97,179.03
2025-08-04T21:35:58.8848336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.8,179.03
2025-08-04T21:35:58.9004372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-08-04T21:35:59.0878905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.63,178.86
2025-08-04T21:35:59.1035203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-08-04T21:35:59.2753603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.47,178.69
2025-08-04T21:35:59.3065673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-08-04T21:35:59.4786001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.31,178.53
2025-08-04T21:35:59.4940239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.31,178.38
2025-08-04T21:35:59.6815568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.17,178.38
2025-08-04T21:35:59.6972080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.17,178.23
2025-08-04T21:35:59.8846333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.02,178.23
2025-08-04T21:35:59.9003309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.02,178.09
2025-08-04T21:36:00.0878215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.88,178.09
2025-08-04T21:36:00.1033271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.88,177.94
2025-08-04T21:36:00.2752496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.73,177.94
2025-08-04T21:36:00.3064134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.73,177.8
2025-08-04T21:36:00.4783163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,177.58,177.8
2025-08-04T21:36:00.4938464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.58,177.65
2025-08-04T21:36:00.6814364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,177.42,177.65
2025-08-04T21:36:00.6970013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.42,177.49
2025-08-04T21:36:00.8844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,177.26,177.49
2025-08-04T21:36:00.9000363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.26,177.33
2025-08-04T21:36:01.0874882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,177.1,177.33
2025-08-04T21:36:01.1031547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.1,177.17
2025-08-04T21:36:01.2750325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,176.93,177.17
2025-08-04T21:36:01.3062399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.93,177
2025-08-04T21:36:01.4781022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,176.76,177
2025-08-04T21:36:01.4936428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.76,176.83
2025-08-04T21:36:01.6811252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,176.6,176.83
2025-08-04T21:36:01.6967141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.6,176.67
2025-08-04T21:36:01.8841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,176.45,176.67
2025-08-04T21:36:01.8997088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.45,176.52
2025-08-04T21:36:02.0872563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,176.3,176.52
2025-08-04T21:36:02.1028982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.3,176.37
2025-08-04T21:36:02.2904338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,176.17,176.37
2025-08-04T21:36:02.3059415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.17,176.24
2025-08-04T21:36:02.4779213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,176.04,176.24
2025-08-04T21:36:02.4933939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.04,176.11
2025-08-04T21:36:02.6809190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,175.92,176.11
2025-08-04T21:36:02.6964889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.92,175.99
2025-08-04T21:36:02.8840639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,175.81,175.99
2025-08-04T21:36:02.8996732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.81,175.88
2025-08-04T21:36:03.0870591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,175.7,175.88
2025-08-04T21:36:03.1026547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.7,175.77
2025-08-04T21:36:03.2902150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,175.58,175.77
2025-08-04T21:36:03.3057840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.58,175.65
2025-08-04T21:36:03.4776775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,175.46,175.65
2025-08-04T21:36:03.4932350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.46,175.53
2025-08-04T21:36:03.6807615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,175.33,175.53
2025-08-04T21:36:03.6963074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.33,175.4
2025-08-04T21:36:03.8838009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,175.2,175.4
2025-08-04T21:36:03.8994398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.2,175.27
2025-08-04T21:36:04.0869272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,175.06,175.27
2025-08-04T21:36:04.1025125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.06,175.12
2025-08-04T21:36:04.2899840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,174.91,175.12
2025-08-04T21:36:04.3056321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.91,174.97
2025-08-04T21:36:04.4775547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,174.74,174.97
2025-08-04T21:36:04.4930667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.74,174.8
2025-08-04T21:36:04.6806241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,174.57,174.8
2025-08-04T21:36:04.6961267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.57,174.63
2025-08-04T21:36:04.8835962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,174.39,174.63
2025-08-04T21:36:04.8992323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.39,174.45
2025-08-04T21:36:05.0866990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,174.21,174.45
2025-08-04T21:36:05.1023054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.21,174.27
2025-08-04T21:36:05.2897983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,174.02,174.27
2025-08-04T21:36:05.3053721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.02,174.08
2025-08-04T21:36:05.4772695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,173.84,174.08
2025-08-04T21:36:05.5084639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.84,173.9
2025-08-04T21:36:05.6803991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,173.65,173.9
2025-08-04T21:36:05.6959664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.65,173.71
2025-08-04T21:36:05.8833581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,173.47,173.71
2025-08-04T21:36:05.8991240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.47,173.53
2025-08-04T21:36:06.0865311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,173.29,173.53
2025-08-04T21:36:06.1021250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.29,173.36
2025-08-04T21:36:06.2895553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,173.13,173.36
2025-08-04T21:36:06.3052469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.13,173.2
2025-08-04T21:36:06.4770662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,172.98,173.2
2025-08-04T21:36:06.5083329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.98,173.05
2025-08-04T21:36:06.6801380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,172.84,173.05
2025-08-04T21:36:06.6957563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.84,172.91
2025-08-04T21:36:06.8832310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,172.71,172.91
2025-08-04T21:36:06.8988572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.71,172.78
2025-08-04T21:36:07.0863484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,172.59,172.78
2025-08-04T21:36:07.1019060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.59,172.66
2025-08-04T21:36:07.2893870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,172.47,172.66
2025-08-04T21:36:07.3050269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.47,172.54
2025-08-04T21:36:07.4768596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,172.35,172.54
2025-08-04T21:36:07.5080373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.35,172.42
2025-08-04T21:36:07.6799629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,172.22,172.42
2025-08-04T21:36:07.6955326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.22,172.29
2025-08-04T21:36:07.8829358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,172.08,172.29
2025-08-04T21:36:07.8986434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.08,172.15
2025-08-04T21:36:08.0862320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,171.94,172.15
2025-08-04T21:36:08.1017439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.94,172
2025-08-04T21:36:08.2892607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,171.77,172
2025-08-04T21:36:08.3048423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T21:36:08.4766042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,171.6,171.84
2025-08-04T21:36:08.5079162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.6,171.67
2025-08-04T21:36:08.6797658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,171.42,171.67
2025-08-04T21:36:08.6954146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.42,171.49
2025-08-04T21:36:08.8828747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,171.24,171.49
2025-08-04T21:36:08.8985122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.24,171.31
2025-08-04T21:36:09.0859339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,171.05,171.31
2025-08-04T21:36:09.1014020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.05,171.12
2025-08-04T21:36:09.2889668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,170.86,171.12
2025-08-04T21:36:09.3046064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.86,170.93
2025-08-04T21:36:09.4765211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,170.68,170.93
2025-08-04T21:36:09.5076178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.68,170.75
2025-08-04T21:36:09.6795459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,170.5,170.75
2025-08-04T21:36:09.6951289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.5,170.57
2025-08-04T21:36:09.8825832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,170.33,170.57
2025-08-04T21:36:09.8981274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.33,170.4
2025-08-04T21:36:10.0857578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,170.17,170.4
2025-08-04T21:36:10.1013418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.17,170.24
2025-08-04T21:36:10.2888506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,170.01,170.24
2025-08-04T21:36:10.3044166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.01,170.08
2025-08-04T21:36:10.4761999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,169.86,170.08
2025-08-04T21:36:10.5074752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.86,169.93
2025-08-04T21:36:10.6793731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,169.71,169.93
2025-08-04T21:36:10.6949557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.71,169.78
2025-08-04T21:36:10.8825702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,169.57,169.78
2025-08-04T21:36:10.8980657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.57,169.64
2025-08-04T21:36:11.0855475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,169.43,169.64
2025-08-04T21:36:11.1010823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.43,169.5
2025-08-04T21:36:11.2886280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,169.29,169.5
2025-08-04T21:36:11.3042175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.29,169.36
2025-08-04T21:36:11.4761009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,169.16,169.36
2025-08-04T21:36:11.5073059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.16,169.23
2025-08-04T21:36:11.6792676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,169.03,169.23
2025-08-04T21:36:11.6947219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.03,169.1
2025-08-04T21:36:11.8823601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,168.9,169.1
2025-08-04T21:36:11.8979540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.9,168.97
2025-08-04T21:36:12.0853939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,168.77,168.97
2025-08-04T21:36:12.1008686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.77,168.84
2025-08-04T21:36:12.2884278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,168.65,168.84
2025-08-04T21:36:12.3040314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.65,168.72
2025-08-04T21:36:12.4759438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,168.52,168.72
2025-08-04T21:36:12.5070840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.52,168.59
2025-08-04T21:36:12.6789863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,168.39,168.59
2025-08-04T21:36:12.6945469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.39,168.46
2025-08-04T21:36:12.8820681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,168.26,168.46
2025-08-04T21:36:12.8976712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.26,168.33
2025-08-04T21:36:13.0850541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,168.13,168.33
2025-08-04T21:36:13.1005797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.13,168.2
2025-08-04T21:36:13.2882213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,168,168.2
2025-08-04T21:36:13.3038767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168,168.07
2025-08-04T21:36:13.4757152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,167.87,168.07
2025-08-04T21:36:13.5068921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.87,167.94
2025-08-04T21:36:13.6787553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,167.74,167.94
2025-08-04T21:36:13.6943795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.74,167.8
2025-08-04T21:36:13.8818383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,167.61,167.8
2025-08-04T21:36:13.8974417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.61,167.67
2025-08-04T21:36:14.0849263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,167.48,167.67
2025-08-04T21:36:14.1005985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.48,167.55
2025-08-04T21:36:14.2879658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,167.36,167.55
2025-08-04T21:36:14.3036270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.36,167.42
2025-08-04T21:36:14.4754609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,167.23,167.42
2025-08-04T21:36:14.5067092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.23,167.3
2025-08-04T21:36:14.6785165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,167.11,167.3
2025-08-04T21:36:14.6941607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.11,167.17
2025-08-04T21:36:14.8816213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,166.98,167.17
2025-08-04T21:36:14.8972251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.98,167.04
2025-08-04T21:36:15.0848454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,166.85,167.04
2025-08-04T21:36:15.1003414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.85,166.91
2025-08-04T21:36:15.2877456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,166.72,166.91
2025-08-04T21:36:15.3034480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.72,166.78
2025-08-04T21:36:15.4752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,166.58,166.78
2025-08-04T21:36:15.5065039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.58,166.65
2025-08-04T21:36:15.6783337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,166.44,166.65
2025-08-04T21:36:15.6978642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.44,166.5
2025-08-04T21:36:15.8815541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,166.3,166.5
2025-08-04T21:36:15.8970664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.3,166.36
2025-08-04T21:36:16.0845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,166.14,166.36
2025-08-04T21:36:16.1001202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.14,166.21
2025-08-04T21:36:16.2876215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,165.99,166.21
2025-08-04T21:36:16.3032025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.99,166.05
2025-08-04T21:36:16.4907136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,165.83,166.05
2025-08-04T21:36:16.5063585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.83,165.89
2025-08-04T21:36:16.6781598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,165.67,165.89
2025-08-04T21:36:16.6937722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.67,165.73
2025-08-04T21:36:16.8813052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,165.5,165.73
2025-08-04T21:36:16.8968440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.5,165.56
2025-08-04T21:36:17.0843645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,165.33,165.56
2025-08-04T21:36:17.0999711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.33,165.39
2025-08-04T21:36:17.2873966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,165.15,165.39
2025-08-04T21:36:17.3030464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.15,165.22
2025-08-04T21:36:17.4905059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,164.97,165.22
2025-08-04T21:36:17.5061195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.97,165.04
2025-08-04T21:36:17.6779831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,164.79,165.04
2025-08-04T21:36:17.6935508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-08-04T21:36:17.8810011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,164.62,164.86
2025-08-04T21:36:17.8966722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.62,164.69
2025-08-04T21:36:18.0841825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,164.45,164.69
2025-08-04T21:36:18.0997024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.45,164.52
2025-08-04T21:36:18.2872206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,164.29,164.52
2025-08-04T21:36:18.3027862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.29,164.37
2025-08-04T21:36:18.4903035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,164.13,164.37
2025-08-04T21:36:18.5058170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.13,164.21
2025-08-04T21:36:18.6777976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,163.99,164.21
2025-08-04T21:36:18.6932557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.99,164.07
2025-08-04T21:36:18.8808736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,163.85,164.07
2025-08-04T21:36:18.8963918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.85,163.93
2025-08-04T21:36:19.0839588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,163.72,163.93
2025-08-04T21:36:19.0995452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.72,163.8
2025-08-04T21:36:19.2869584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,163.59,163.8
2025-08-04T21:36:19.3025791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.59,163.68
2025-08-04T21:36:19.4900735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,163.47,163.68
2025-08-04T21:36:19.5056697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.47,163.55
2025-08-04T21:36:19.6775913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,163.34,163.55
2025-08-04T21:36:19.7087754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.34,163.42
2025-08-04T21:36:19.8807178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,163.21,163.42
2025-08-04T21:36:19.8962277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.21,163.29
2025-08-04T21:36:20.0836949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,163.07,163.29
2025-08-04T21:36:20.0993352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.07,163.15
2025-08-04T21:36:20.2869617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,162.93,163.15
2025-08-04T21:36:20.3023766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.93,163
2025-08-04T21:36:20.4899193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,162.78,163
2025-08-04T21:36:20.5054784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.78,162.85
2025-08-04T21:36:20.6773974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,162.62,162.85
2025-08-04T21:36:20.7085644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.62,162.69
2025-08-04T21:36:20.8804141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,162.46,162.69
2025-08-04T21:36:20.8960815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.46,162.53
2025-08-04T21:36:21.0834602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,162.3,162.53
2025-08-04T21:36:21.0991007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.3,162.36
2025-08-04T21:36:21.2866606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,162.13,162.36
2025-08-04T21:36:21.3022413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.13,162.19
2025-08-04T21:36:21.4897856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,161.96,162.19
2025-08-04T21:36:21.5053067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.96,162.02
2025-08-04T21:36:21.6771930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,161.78,162.02
2025-08-04T21:36:21.7083807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.78,161.85
2025-08-04T21:36:21.8802714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,161.62,161.85
2025-08-04T21:36:21.8958430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.62,161.68
2025-08-04T21:36:22.0832811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,161.45,161.68
2025-08-04T21:36:22.0989406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.45,161.51
2025-08-04T21:36:22.2863929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,161.29,161.51
2025-08-04T21:36:22.3020278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.29,161.35
2025-08-04T21:36:22.4895084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,161.13,161.35
2025-08-04T21:36:22.5050687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.13,161.19
2025-08-04T21:36:22.6770655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,160.98,161.19
2025-08-04T21:36:22.7081994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.98,161.04
2025-08-04T21:36:22.8800610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,160.84,161.04
2025-08-04T21:36:22.8957500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.84,160.9
2025-08-04T21:36:23.0830395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,160.7,160.9
2025-08-04T21:36:23.0987123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.7,160.76
2025-08-04T21:36:23.2861705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.57,160.76
2025-08-04T21:36:23.3017891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.57,160.63
2025-08-04T21:36:23.4893510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.44,160.63
2025-08-04T21:36:23.5049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.44,160.51
2025-08-04T21:36:23.6767776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.32,160.51
2025-08-04T21:36:23.7080486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.32,160.38
2025-08-04T21:36:23.8798665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,160.2,160.38
2025-08-04T21:36:23.8954842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.2,160.26
2025-08-04T21:36:24.0828687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,160.08,160.26
2025-08-04T21:36:24.0984368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.08,160.14
2025-08-04T21:36:24.2859955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,159.95,160.14
2025-08-04T21:36:24.3016353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.95,160.02
2025-08-04T21:36:24.4892230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,159.83,160.02
2025-08-04T21:36:24.5047100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.83,159.89
2025-08-04T21:36:24.6765363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,159.69,159.89
2025-08-04T21:36:24.7077644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.69,159.76
2025-08-04T21:36:24.8796509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,159.56,159.76
2025-08-04T21:36:24.8952440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.56,159.63
2025-08-04T21:36:25.0828060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,159.42,159.63
2025-08-04T21:36:25.0983598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.42,159.49
2025-08-04T21:36:25.2858316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,159.27,159.49
2025-08-04T21:36:25.3014357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.27,159.34
2025-08-04T21:36:25.4888688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,159.13,159.34
2025-08-04T21:36:25.5044881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.13,159.2
2025-08-04T21:36:25.6764416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,158.98,159.2
2025-08-04T21:36:25.7075719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.98,159.06
2025-08-04T21:36:25.8795887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,158.84,159.06
2025-08-04T21:36:25.8950335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.84,158.91
2025-08-04T21:36:26.0825829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,158.7,158.91
2025-08-04T21:36:26.0981033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.7,158.77
2025-08-04T21:36:26.2857236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,158.56,158.77
2025-08-04T21:36:26.3012058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.56,158.64
2025-08-04T21:36:26.4887981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,158.42,158.64
2025-08-04T21:36:26.5043267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.42,158.5
2025-08-04T21:36:26.6761598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,158.29,158.5
2025-08-04T21:36:26.7073403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.29,158.37
2025-08-04T21:36:26.8792945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,158.17,158.37
2025-08-04T21:36:26.8947917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.17,158.25
2025-08-04T21:36:27.0823667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,158.04,158.25
2025-08-04T21:36:27.0979432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.04,158.12
2025-08-04T21:36:27.2855436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,157.91,158.12
2025-08-04T21:36:27.3010550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.91,157.99
2025-08-04T21:36:27.4885039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,157.79,157.99
2025-08-04T21:36:27.5041336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.79,157.87
2025-08-04T21:36:27.6759630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,157.66,157.87
2025-08-04T21:36:27.7071408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.66,157.74
2025-08-04T21:36:27.8790811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,157.53,157.74
2025-08-04T21:36:27.8946969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.53,157.61
2025-08-04T21:36:28.0821605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,157.39,157.61
2025-08-04T21:36:28.0977168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.39,157.47
2025-08-04T21:36:28.2853425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,157.26,157.47
2025-08-04T21:36:28.3007638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.26,157.34
2025-08-04T21:36:28.4883206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,157.12,157.34
2025-08-04T21:36:28.5039156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.12,157.2
2025-08-04T21:36:28.6757505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,156.98,157.2
2025-08-04T21:36:28.7069969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.98,157.06
2025-08-04T21:36:28.8788871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,156.84,157.06
2025-08-04T21:36:28.8944949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.84,156.91
2025-08-04T21:36:29.0819361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,156.69,156.91
2025-08-04T21:36:29.0975655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.69,156.77
2025-08-04T21:36:29.2849947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,156.54,156.77
2025-08-04T21:36:29.3005355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.54,156.62
2025-08-04T21:36:29.4881761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,156.39,156.62
2025-08-04T21:36:29.5036834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.39,156.46
2025-08-04T21:36:29.6756021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,156.23,156.46
2025-08-04T21:36:29.7068330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.23,156.3
2025-08-04T21:36:29.8786836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,156.07,156.3
2025-08-04T21:36:29.8942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.07,156.13
2025-08-04T21:36:30.0818169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,155.9,156.13
2025-08-04T21:36:30.0973088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.9,155.96
2025-08-04T21:36:30.2849245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,155.73,155.96
2025-08-04T21:36:30.3003029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.73,155.8
2025-08-04T21:36:30.4878841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,155.56,155.8
2025-08-04T21:36:30.5035180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.56,155.63
2025-08-04T21:36:30.6910106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,155.39,155.63
2025-08-04T21:36:30.7065531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.39,155.46
2025-08-04T21:36:30.8785326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,155.22,155.46
2025-08-04T21:36:30.8939950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.22,155.29
2025-08-04T21:36:31.0814976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,155.06,155.29
2025-08-04T21:36:31.0971617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.06,155.12
2025-08-04T21:36:31.2846385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,154.89,155.12
2025-08-04T21:36:31.3002058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.89,154.96
2025-08-04T21:36:31.4876700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,154.73,154.96
2025-08-04T21:36:31.5033368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.73,154.8
2025-08-04T21:36:31.6907612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,154.58,154.8
2025-08-04T21:36:31.7063786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.58,154.64
2025-08-04T21:36:31.8782848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,154.43,154.64
2025-08-04T21:36:31.8938466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.43,154.5
2025-08-04T21:36:32.0813652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,154.29,154.5
2025-08-04T21:36:32.0968570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.29,154.35
2025-08-04T21:36:32.2844527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,154.15,154.35
2025-08-04T21:36:32.3000477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.15,154.22
2025-08-04T21:36:32.4874136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,154.02,154.22
2025-08-04T21:36:32.5030525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.02,154.09
2025-08-04T21:36:32.6905809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,153.89,154.09
2025-08-04T21:36:32.7062003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.89,153.96
2025-08-04T21:36:32.8780901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,153.77,153.96
2025-08-04T21:36:32.8936882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.77,153.84
2025-08-04T21:36:33.0812519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,153.64,153.84
2025-08-04T21:36:33.0966288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.64,153.71
2025-08-04T21:36:33.2843191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,153.51,153.71
2025-08-04T21:36:33.2997800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.51,153.59
2025-08-04T21:36:33.4873268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,153.38,153.59
2025-08-04T21:36:33.5029828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.38,153.46
2025-08-04T21:36:33.6902795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,153.25,153.46
2025-08-04T21:36:33.7059751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.25,153.32
2025-08-04T21:36:33.8779278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,153.11,153.32
2025-08-04T21:36:33.8934666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.11,153.19
2025-08-04T21:36:34.0810363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,152.98,153.19
2025-08-04T21:36:34.0965311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.98,153.05
2025-08-04T21:36:34.2840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,152.84,153.05
2025-08-04T21:36:34.2996380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.84,152.92
2025-08-04T21:36:34.4871223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,152.71,152.92
2025-08-04T21:36:34.5026978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.71,152.78
2025-08-04T21:36:34.6900959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,152.58,152.78
2025-08-04T21:36:34.7057948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.58,152.66
2025-08-04T21:36:34.8776782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,152.46,152.66
2025-08-04T21:36:34.9088985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.46,152.54
2025-08-04T21:36:35.0807801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,152.35,152.54
2025-08-04T21:36:35.0963285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.35,152.43
2025-08-04T21:36:35.2838590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,152.25,152.43
2025-08-04T21:36:35.2994093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.25,152.32
2025-08-04T21:36:35.4869350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,152.14,152.32
2025-08-04T21:36:35.5024596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.14,152.22
2025-08-04T21:36:35.6900251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,152.03,152.22
2025-08-04T21:36:35.7055739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.03,152.11
2025-08-04T21:36:35.8773767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,151.92,152.11
2025-08-04T21:36:35.9086347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.92,152
2025-08-04T21:36:36.0805187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,151.8,152
2025-08-04T21:36:36.0961608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.8,151.87
2025-08-04T21:36:36.2837002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,151.67,151.87
2025-08-04T21:36:36.2992352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.67,151.74
2025-08-04T21:36:36.4867403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,151.53,151.74
2025-08-04T21:36:36.5023110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.53,151.6
2025-08-04T21:36:36.6898325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,151.38,151.6
2025-08-04T21:36:36.7053930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.38,151.46
2025-08-04T21:36:36.8772230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,151.23,151.46
2025-08-04T21:36:36.9084821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.23,151.3
2025-08-04T21:36:37.0803840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,151.08,151.3
2025-08-04T21:36:37.0959657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.08,151.14
2025-08-04T21:36:37.2834489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,150.92,151.14
2025-08-04T21:36:37.2990105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.92,150.98
2025-08-04T21:36:37.4865753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,150.76,150.98
2025-08-04T21:36:37.5020617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.76,150.83
2025-08-04T21:36:37.6895966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,150.6,150.83
2025-08-04T21:36:37.7051707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.6,150.67
2025-08-04T21:36:37.8770770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,150.44,150.67
2025-08-04T21:36:37.9082439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.44,150.51
2025-08-04T21:36:38.0801305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,150.29,150.51
2025-08-04T21:36:38.0957797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.29,150.36
2025-08-04T21:36:38.2832331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,150.14,150.36
2025-08-04T21:36:38.2988700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.14,150.21
2025-08-04T21:36:38.4863875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,149.99,150.21
2025-08-04T21:36:38.5019594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.99,150.06
2025-08-04T21:36:38.6894361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,149.85,150.06
2025-08-04T21:36:38.7051066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.85,149.92
2025-08-04T21:36:38.8769308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,149.71,149.92
2025-08-04T21:36:38.9080127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.71,149.78
2025-08-04T21:36:39.0799688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,149.57,149.78
2025-08-04T21:36:39.0955292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.57,149.64
2025-08-04T21:36:39.2830288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,149.42,149.64
2025-08-04T21:36:39.2986474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.42,149.49
2025-08-04T21:36:39.4861361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,149.28,149.49
2025-08-04T21:36:39.5017341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.28,149.35
2025-08-04T21:36:39.6892053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,149.13,149.35
2025-08-04T21:36:39.7047299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.13,149.21
2025-08-04T21:36:39.8767577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,148.99,149.21
2025-08-04T21:36:39.9078530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.99,149.06
2025-08-04T21:36:40.0797463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,148.84,149.06
2025-08-04T21:36:40.0953537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.84,148.91
2025-08-04T21:36:40.2828994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,148.69,148.91
2025-08-04T21:36:40.2983866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.69,148.77
2025-08-04T21:36:40.4859366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,148.55,148.77
2025-08-04T21:36:40.5015567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.55,148.62
2025-08-04T21:36:40.6890228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,148.4,148.62
2025-08-04T21:36:40.7103913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.4,148.48
2025-08-04T21:36:40.8764443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,148.27,148.48
2025-08-04T21:36:40.9076787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.27,148.34
2025-08-04T21:36:41.0795120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,148.13,148.34
2025-08-04T21:36:41.0950168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.13,148.21
2025-08-04T21:36:41.2826195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,148.01,148.21
2025-08-04T21:36:41.3051726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.01,148.09
2025-08-04T21:36:41.4857182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,147.9,148.09
2025-08-04T21:36:41.5012041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.9,147.98
2025-08-04T21:36:41.6887790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,147.79,147.98
2025-08-04T21:36:41.7044112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.79,147.87
2025-08-04T21:36:41.8762954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,147.69,147.87
2025-08-04T21:36:41.9074684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.69,147.77
2025-08-04T21:36:42.0793017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,147.59,147.77
2025-08-04T21:36:42.0949358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.59,147.67
2025-08-04T21:36:42.2824434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,147.5,147.67
2025-08-04T21:36:42.2980559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.5,147.58
2025-08-04T21:36:42.4855524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,147.4,147.58
2025-08-04T21:36:42.5011158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.4,147.48
2025-08-04T21:36:42.6886095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,147.31,147.48
2025-08-04T21:36:42.7042181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.31,147.39
2025-08-04T21:36:42.8760301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,147.21,147.39
2025-08-04T21:36:42.9072256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.21,147.29
2025-08-04T21:36:43.0791200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,147.1,147.29
2025-08-04T21:36:43.0947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.1,147.18
2025-08-04T21:36:43.2821990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,146.99,147.18
2025-08-04T21:36:43.2978268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.99,147.07
2025-08-04T21:36:43.4852722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,146.87,147.07
2025-08-04T21:36:43.5009391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.87,146.95
2025-08-04T21:36:43.6883898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,146.75,146.95
2025-08-04T21:36:43.7040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.75,146.82
2025-08-04T21:36:43.8758688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,146.62,146.82
2025-08-04T21:36:43.9071102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.62,146.7
2025-08-04T21:36:44.0789451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,146.49,146.7
2025-08-04T21:36:44.0944938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.49,146.57
2025-08-04T21:36:44.2820475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,146.36,146.57
2025-08-04T21:36:44.2976365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.36,146.43
2025-08-04T21:36:44.4851791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,146.22,146.43
2025-08-04T21:36:44.5007538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.22,146.3
2025-08-04T21:36:44.6882264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,146.09,146.3
2025-08-04T21:36:44.7038516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.09,146.16
2025-08-04T21:36:44.8756502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,145.94,146.16
2025-08-04T21:36:44.9068778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.94,146.01
2025-08-04T21:36:45.0788015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,145.8,146.01
2025-08-04T21:36:45.0944119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.8,145.87
2025-08-04T21:36:45.2818619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,145.65,145.87
2025-08-04T21:36:45.2974352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.65,145.72
2025-08-04T21:36:45.4849210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,145.5,145.72
2025-08-04T21:36:45.5005311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.5,145.57
2025-08-04T21:36:45.6879645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,145.35,145.57
2025-08-04T21:36:45.7036804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.35,145.42
2025-08-04T21:36:45.8910799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,145.2,145.42
2025-08-04T21:36:45.9066740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.2,145.27
2025-08-04T21:36:46.0785733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,145.05,145.27
2025-08-04T21:36:46.1005469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.05,145.12
2025-08-04T21:36:46.2816655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,144.91,145.12
2025-08-04T21:36:46.2972373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.91,144.98
2025-08-04T21:36:46.4846715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,144.76,144.98
2025-08-04T21:36:46.5003268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.76,144.83
2025-08-04T21:36:46.6878103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,144.62,144.83
2025-08-04T21:36:46.7034334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.62,144.69
2025-08-04T21:36:46.8908981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,144.48,144.69
2025-08-04T21:36:46.9063410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.48,144.55
2025-08-04T21:36:47.0783533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,144.35,144.55
2025-08-04T21:36:47.0939015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.35,144.42
2025-08-04T21:36:47.2815063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,144.22,144.42
2025-08-04T21:36:47.2971193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.22,144.29
2025-08-04T21:36:47.4844834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,144.09,144.29
2025-08-04T21:36:47.5001258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.09,144.16
2025-08-04T21:36:47.6876546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.97,144.16
2025-08-04T21:36:47.7031805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.97,144.04
2025-08-04T21:36:47.8906706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.85,144.04
2025-08-04T21:36:47.9063253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.85,143.92
2025-08-04T21:36:48.0781448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.73,143.92
2025-08-04T21:36:48.0937516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.73,143.8
2025-08-04T21:36:48.2812942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,143.6,143.8
2025-08-04T21:36:48.2968037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.6,143.68
2025-08-04T21:36:48.4843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,143.48,143.68
2025-08-04T21:36:48.4999300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.48,143.55
2025-08-04T21:36:48.6873526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,143.35,143.55
2025-08-04T21:36:48.7029265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.35,143.43
2025-08-04T21:36:48.8904231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,143.22,143.43
2025-08-04T21:36:48.9061394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.22,143.3
2025-08-04T21:36:49.0779890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,143.1,143.3
2025-08-04T21:36:49.1091225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.1,143.17
2025-08-04T21:36:49.2810381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,142.97,143.17
2025-08-04T21:36:49.2966583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.97,143.05
2025-08-04T21:36:49.4841413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,142.84,143.05
2025-08-04T21:36:49.4997368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.84,142.92
2025-08-04T21:36:49.6872794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,142.71,142.92
2025-08-04T21:36:49.7028184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.71,142.79
2025-08-04T21:36:49.8903159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,142.58,142.79
2025-08-04T21:36:49.9058722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.58,142.66
2025-08-04T21:36:50.0777901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,142.45,142.66
2025-08-04T21:36:50.1088983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.45,142.53
2025-08-04T21:36:50.2808005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,142.32,142.53
2025-08-04T21:36:50.2964083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.32,142.4
2025-08-04T21:36:50.4839844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,142.19,142.4
2025-08-04T21:36:50.4995074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.19,142.27
2025-08-04T21:36:50.6870372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,142.06,142.27
2025-08-04T21:36:50.7026746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.06,142.14
2025-08-04T21:36:50.8900007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,141.93,142.14
2025-08-04T21:36:50.9057021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.93,142.02
2025-08-04T21:36:51.0775578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,141.81,142.02
2025-08-04T21:36:51.1085736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.81,141.89
2025-08-04T21:36:51.2806484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,141.69,141.89
2025-08-04T21:36:51.2962697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.69,141.77
2025-08-04T21:36:51.4836900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,141.57,141.77
2025-08-04T21:36:51.4993146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.57,141.65
2025-08-04T21:36:51.6867988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,141.45,141.65
2025-08-04T21:36:51.7023922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.45,141.53
2025-08-04T21:36:51.8899632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,141.33,141.53
2025-08-04T21:36:51.9055129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.33,141.41
2025-08-04T21:36:52.0773360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,141.22,141.41
2025-08-04T21:36:52.1084950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.22,141.3
2025-08-04T21:36:52.2805280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,141.11,141.3
2025-08-04T21:36:52.2960696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.11,141.19
2025-08-04T21:36:52.4835261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,140.99,141.19
2025-08-04T21:36:52.4991185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.99,141.07
2025-08-04T21:36:52.6866044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,140.88,141.07
2025-08-04T21:36:52.7021079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.88,140.95
2025-08-04T21:36:52.8897548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,140.76,140.95
2025-08-04T21:36:52.9052557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.76,140.84
2025-08-04T21:36:53.0771827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,140.64,140.84
2025-08-04T21:36:53.1083428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.64,140.72
2025-08-04T21:36:53.2802068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,140.51,140.72
2025-08-04T21:36:53.2958538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.51,140.59
2025-08-04T21:36:53.4833292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,140.38,140.59
2025-08-04T21:36:53.4987835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.38,140.46
2025-08-04T21:36:53.6863968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,140.25,140.46
2025-08-04T21:36:53.7018869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.25,140.32
2025-08-04T21:36:53.8894806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,140.11,140.32
2025-08-04T21:36:53.9050962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.11,140.18
2025-08-04T21:36:54.0770819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,139.97,140.18
2025-08-04T21:36:54.1082304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.97,140.04
2025-08-04T21:36:54.2799779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,139.83,140.04
2025-08-04T21:36:54.2957038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.83,139.9
2025-08-04T21:36:54.4832307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,139.69,139.9
2025-08-04T21:36:54.4987337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.69,139.77
2025-08-04T21:36:54.6862017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,139.56,139.77
2025-08-04T21:36:54.7017569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.56,139.63
2025-08-04T21:36:54.8893236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,139.43,139.63
2025-08-04T21:36:54.9047615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.43,139.51
2025-08-04T21:36:55.0767781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,139.31,139.51
2025-08-04T21:36:55.1079303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.31,139.39
2025-08-04T21:36:55.2799214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,139.21,139.39
2025-08-04T21:36:55.2954884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.21,139.28
2025-08-04T21:36:55.4829595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,139.11,139.28
2025-08-04T21:36:55.4984980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.11,139.18
2025-08-04T21:36:55.6860147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,139.01,139.18
2025-08-04T21:36:55.7015239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.01,139.09
2025-08-04T21:36:55.8891219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,138.92,139.09
2025-08-04T21:36:55.9047458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.92,138.99
2025-08-04T21:36:56.0766177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,138.82,138.99
2025-08-04T21:36:56.1077762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.82,138.9
2025-08-04T21:36:56.2795917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,138.72,138.9
2025-08-04T21:36:56.2953027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.72,138.8
2025-08-04T21:36:56.4827012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,138.61,138.8
2025-08-04T21:36:56.4982740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.61,138.69
2025-08-04T21:36:56.6858203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,138.5,138.69
2025-08-04T21:36:56.7014566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.5,138.57
2025-08-04T21:36:56.8888306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,138.37,138.57
2025-08-04T21:36:56.9045986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.37,138.45
2025-08-04T21:36:57.0763622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,138.24,138.45
2025-08-04T21:36:57.1075770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.24,138.32
2025-08-04T21:36:57.2794675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,138.11,138.32
2025-08-04T21:36:57.2950414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.11,138.18
2025-08-04T21:36:57.4825606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,137.97,138.18
2025-08-04T21:36:57.5055325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.97,138.04
2025-08-04T21:36:57.6855502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,137.82,138.04
2025-08-04T21:36:57.7013389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.82,137.9
2025-08-04T21:36:57.8886707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,137.67,137.9
2025-08-04T21:36:57.9042543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.67,137.75
2025-08-04T21:36:58.0762120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,137.53,137.75
2025-08-04T21:36:58.1073945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.53,137.6
2025-08-04T21:36:58.2793190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,137.38,137.6
2025-08-04T21:36:58.2948582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.38,137.45
2025-08-04T21:36:58.4823115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,137.23,137.45
2025-08-04T21:36:58.4978202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.23,137.3
2025-08-04T21:36:58.6854572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,137.08,137.3
2025-08-04T21:36:58.7009896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.08,137.15
2025-08-04T21:36:58.8884891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,136.92,137.15
2025-08-04T21:36:58.9041070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.92,137
2025-08-04T21:36:59.0760011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,136.77,137
2025-08-04T21:36:59.1071940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.77,136.84
2025-08-04T21:36:59.2791524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,136.61,136.84
2025-08-04T21:36:59.2946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.61,136.68
2025-08-04T21:36:59.4821674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,136.45,136.68
2025-08-04T21:36:59.4977233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.45,136.52
2025-08-04T21:36:59.6852299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,136.28,136.52
2025-08-04T21:36:59.7008132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.28,136.36
2025-08-04T21:36:59.8882822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,136.12,136.36
2025-08-04T21:36:59.9038846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.12,136.19
2025-08-04T21:37:00.0913409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,135.96,136.19
2025-08-04T21:37:00.1070369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.96,136.04
2025-08-04T21:37:00.2788772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,135.82,136.04
2025-08-04T21:37:00.2945165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.82,135.89
2025-08-04T21:37:00.4819713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,135.68,135.89
2025-08-04T21:37:00.4974973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.68,135.76
2025-08-04T21:37:00.6849675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,135.56,135.76
2025-08-04T21:37:00.7005865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.56,135.64
2025-08-04T21:37:00.8880654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,135.46,135.64
2025-08-04T21:37:00.9036928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.46,135.53
2025-08-04T21:37:01.0911986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,135.36,135.53
2025-08-04T21:37:01.1067859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.36,135.44
2025-08-04T21:37:01.2787341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,135.27,135.44
2025-08-04T21:37:01.2942407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.27,135.35
2025-08-04T21:37:01.4817662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,135.18,135.35
2025-08-04T21:37:01.4973723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.18,135.26
2025-08-04T21:37:01.6848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,135.08,135.26
2025-08-04T21:37:01.7003956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.08,135.16
2025-08-04T21:37:01.8879456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,134.98,135.16
2025-08-04T21:37:01.9035329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.98,135.06
2025-08-04T21:37:02.0909402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,134.87,135.06
2025-08-04T21:37:02.1065222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.87,134.95
2025-08-04T21:37:02.2785615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,134.74,134.95
2025-08-04T21:37:02.2940253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.74,134.82
2025-08-04T21:37:02.4815380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,134.61,134.82
2025-08-04T21:37:02.4970303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.61,134.69
2025-08-04T21:37:02.6845578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,134.48,134.69
2025-08-04T21:37:02.7001953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.48,134.56
2025-08-04T21:37:02.8877203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,134.35,134.56
2025-08-04T21:37:02.9032435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.35,134.42
2025-08-04T21:37:03.0907473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,134.21,134.42
2025-08-04T21:37:03.1063829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.21,134.29
2025-08-04T21:37:03.2782388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,134.09,134.29
2025-08-04T21:37:03.2938997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.09,134.16
2025-08-04T21:37:03.4812944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,133.96,134.16
2025-08-04T21:37:03.4968599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.96,134.04
2025-08-04T21:37:03.6844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,133.85,134.04
2025-08-04T21:37:03.7000692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.85,133.92
2025-08-04T21:37:03.8875538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,133.73,133.92
2025-08-04T21:37:03.9030728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.73,133.81
2025-08-04T21:37:04.0905814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,133.63,133.81
2025-08-04T21:37:04.1061670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.63,133.7
2025-08-04T21:37:04.2781044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,133.52,133.7
2025-08-04T21:37:04.3092396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.52,133.6
2025-08-04T21:37:04.4812755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,133.41,133.6
2025-08-04T21:37:04.4967813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.41,133.49
2025-08-04T21:37:04.6842816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,133.3,133.49
2025-08-04T21:37:04.6998966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.3,133.38
2025-08-04T21:37:04.8872781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,133.18,133.38
2025-08-04T21:37:04.9029066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.18,133.26
2025-08-04T21:37:05.0903943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,133.06,133.26
2025-08-04T21:37:05.1060022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.06,133.14
2025-08-04T21:37:05.2778494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,132.94,133.14
2025-08-04T21:37:05.3090575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.94,133.01
2025-08-04T21:37:05.4809598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,132.81,133.01
2025-08-04T21:37:05.4965561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.81,132.88
2025-08-04T21:37:05.6839734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,132.67,132.88
2025-08-04T21:37:05.6996510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.67,132.75
2025-08-04T21:37:05.8871542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,132.54,132.75
2025-08-04T21:37:05.9026281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.54,132.61
2025-08-04T21:37:06.0901469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,132.4,132.61
2025-08-04T21:37:06.1058482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.4,132.47
2025-08-04T21:37:06.2777750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,132.26,132.47
2025-08-04T21:37:06.3088668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.26,132.33
2025-08-04T21:37:06.4807370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,132.12,132.33
2025-08-04T21:37:06.4962760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.12,132.19
2025-08-04T21:37:06.6837853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,131.97,132.19
2025-08-04T21:37:06.6994712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.97,132.04
2025-08-04T21:37:06.8868106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,131.83,132.04
2025-08-04T21:37:06.9024557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.83,131.9
2025-08-04T21:37:07.0899478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,131.69,131.9
2025-08-04T21:37:07.1055517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.69,131.76
2025-08-04T21:37:07.2775667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,131.55,131.76
2025-08-04T21:37:07.3087231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.55,131.62
2025-08-04T21:37:07.4806223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,131.41,131.62
2025-08-04T21:37:07.4962682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.41,131.48
2025-08-04T21:37:07.6836377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,131.27,131.48
2025-08-04T21:37:07.6991913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.27,131.34
2025-08-04T21:37:07.8867280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,131.14,131.34
2025-08-04T21:37:07.9021674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.14,131.21
2025-08-04T21:37:08.0897305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,131.01,131.21
2025-08-04T21:37:08.1053519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.01,131.08
2025-08-04T21:37:08.2773339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,130.88,131.08
2025-08-04T21:37:08.3085622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.88,130.95
2025-08-04T21:37:08.4803288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,130.74,130.95
2025-08-04T21:37:08.4959575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.74,130.82
2025-08-04T21:37:08.6834027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,130.61,130.82
2025-08-04T21:37:08.6991294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.61,130.69
2025-08-04T21:37:08.8865042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,130.48,130.69
2025-08-04T21:37:08.9021193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.48,130.55
2025-08-04T21:37:09.0895455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,130.34,130.55
2025-08-04T21:37:09.1051847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.34,130.42
2025-08-04T21:37:09.2771321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,130.21,130.42
2025-08-04T21:37:09.3083045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.21,130.28
2025-08-04T21:37:09.4801824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,130.07,130.28
2025-08-04T21:37:09.4957158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.07,130.15
2025-08-04T21:37:09.6832216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,129.94,130.15
2025-08-04T21:37:09.6988394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.94,130.02
2025-08-04T21:37:09.8863323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,129.8,130.02
2025-08-04T21:37:09.9019125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.8,129.88
2025-08-04T21:37:10.0893632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,129.68,129.88
2025-08-04T21:37:10.1049617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.68,129.76
2025-08-04T21:37:10.2769599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,129.55,129.76
2025-08-04T21:37:10.3080554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.55,129.63
2025-08-04T21:37:10.4799015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,129.43,129.63
2025-08-04T21:37:10.4954949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.43,129.51
2025-08-04T21:37:10.6829939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,129.31,129.51
2025-08-04T21:37:10.6985971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.31,129.39
2025-08-04T21:37:10.8860841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,129.19,129.39
2025-08-04T21:37:10.9017609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.19,129.28
2025-08-04T21:37:11.0890783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,129.08,129.28
2025-08-04T21:37:11.1047813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.08,129.17
2025-08-04T21:37:11.2766262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,128.98,129.17
2025-08-04T21:37:11.3078902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.98,129.06
2025-08-04T21:37:11.4797630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,128.87,129.06
2025-08-04T21:37:11.4953493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.87,128.95
2025-08-04T21:37:11.6829255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,128.77,128.95
2025-08-04T21:37:11.6984201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.77,128.85
2025-08-04T21:37:11.8859055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,128.66,128.85
2025-08-04T21:37:11.9015625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.66,128.75
2025-08-04T21:37:12.0889966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,128.56,128.75
2025-08-04T21:37:12.1046187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.56,128.64
2025-08-04T21:37:12.2764664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,128.46,128.64
2025-08-04T21:37:12.3077226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.46,128.54
2025-08-04T21:37:12.4795415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,128.35,128.54
2025-08-04T21:37:12.4952133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.35,128.43
2025-08-04T21:37:12.6826856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,128.24,128.43
2025-08-04T21:37:12.6982369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.24,128.32
2025-08-04T21:37:12.8856848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,128.13,128.32
2025-08-04T21:37:12.9013048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T21:37:13.0888148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,128.01,128.21
2025-08-04T21:37:13.1043226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.01,128.09
2025-08-04T21:37:13.2762364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,127.89,128.09
2025-08-04T21:37:13.3074653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T21:37:13.4794352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,127.77,127.97
2025-08-04T21:37:13.4949758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T21:37:13.6824212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,127.64,127.84
2025-08-04T21:37:13.6980056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.64,127.72
2025-08-04T21:37:13.8854493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,127.52,127.72
2025-08-04T21:37:13.9010232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T21:37:14.0887073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,127.39,127.59
2025-08-04T21:37:14.1041980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T21:37:14.2760889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,127.26,127.46
2025-08-04T21:37:14.3073067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T21:37:14.4792078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,127.13,127.33
2025-08-04T21:37:14.4947027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T21:37:14.6822792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,127,127.2
2025-08-04T21:37:14.6978519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127,127.07
2025-08-04T21:37:14.8853055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,126.86,127.07
2025-08-04T21:37:14.9008595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.86,126.94
2025-08-04T21:37:15.0884208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,126.73,126.94
2025-08-04T21:37:15.1040568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.73,126.8
2025-08-04T21:37:15.2914262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,126.59,126.8
2025-08-04T21:37:15.3070643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.59,126.67
2025-08-04T21:37:15.4813163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,126.46,126.67
2025-08-04T21:37:15.4969416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.46,126.53
2025-08-04T21:37:15.6844905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,126.32,126.53
2025-08-04T21:37:15.7000105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.32,126.39
2025-08-04T21:37:15.8875375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,126.18,126.39
2025-08-04T21:37:15.9030962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.18,126.26
2025-08-04T21:37:16.0905319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,126.05,126.26
2025-08-04T21:37:16.1061654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.05,126.12
2025-08-04T21:37:16.2781398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,125.92,126.12
2025-08-04T21:37:16.3093177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.92,125.99
2025-08-04T21:37:16.4812209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,125.79,125.99
2025-08-04T21:37:16.4967098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.79,125.87
2025-08-04T21:37:16.6842411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,125.66,125.87
2025-08-04T21:37:16.6998341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.66,125.74
2025-08-04T21:37:16.8873537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,125.54,125.74
2025-08-04T21:37:16.9028254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.54,125.62
2025-08-04T21:37:17.0904400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,125.42,125.62
2025-08-04T21:37:17.1059487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.42,125.5
2025-08-04T21:37:17.2779151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,125.3,125.5
2025-08-04T21:37:17.3091362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.3,125.37
2025-08-04T21:37:17.4809843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,125.18,125.37
2025-08-04T21:37:17.4965567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.18,125.25
2025-08-04T21:37:17.6870686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,125.05,125.25
2025-08-04T21:37:17.6996378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.05,125.13
2025-08-04T21:37:17.8872473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,124.93,125.13
2025-08-04T21:37:17.9026635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.93,125.01
2025-08-04T21:37:18.0937919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,124.81,125.01
2025-08-04T21:37:18.1058104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.81,124.89
2025-08-04T21:37:18.2778161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,124.69,124.89
2025-08-04T21:37:18.3089647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.69,124.76
2025-08-04T21:37:18.4807749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,124.56,124.76
2025-08-04T21:37:18.4964077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.56,124.64
2025-08-04T21:37:18.6839193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,124.44,124.64
2025-08-04T21:37:18.6994568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.44,124.52
2025-08-04T21:37:18.8901280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,124.32,124.52
2025-08-04T21:37:18.9058593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.32,124.39
2025-08-04T21:37:19.0776603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,124.19,124.39
2025-08-04T21:37:19.1088330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.19,124.26
2025-08-04T21:37:19.2809208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,124.06,124.26
2025-08-04T21:37:19.2964090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.06,124.14
2025-08-04T21:37:19.4837877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,123.94,124.14
2025-08-04T21:37:19.4994735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.94,124.01
2025-08-04T21:37:19.6870078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,123.81,124.01
2025-08-04T21:37:19.7024913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.81,123.88
2025-08-04T21:37:19.8900083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,123.67,123.88
2025-08-04T21:37:19.9056763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.67,123.74
2025-08-04T21:37:20.0774357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,123.53,123.74
2025-08-04T21:37:20.1086115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.53,123.6
2025-08-04T21:37:20.2806352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,123.39,123.6
2025-08-04T21:37:20.2961152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.39,123.46
2025-08-04T21:37:20.4836996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,123.25,123.46
2025-08-04T21:37:20.4992028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.25,123.32
2025-08-04T21:37:20.6868080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,123.11,123.32
2025-08-04T21:37:20.7022342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.11,123.18
2025-08-04T21:37:20.8897671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,122.97,123.18
2025-08-04T21:37:20.9054687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.97,123.04
2025-08-04T21:37:21.0773188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,122.84,123.04
2025-08-04T21:37:21.1085159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.84,122.91
2025-08-04T21:37:21.2803018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,122.71,122.91
2025-08-04T21:37:21.2958086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.71,122.78
2025-08-04T21:37:21.4834513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,122.58,122.78
2025-08-04T21:37:21.4989852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.58,122.65
2025-08-04T21:37:21.6931575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,122.46,122.65
2025-08-04T21:37:21.7021421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.46,122.53
2025-08-04T21:37:21.8895535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,122.34,122.53
2025-08-04T21:37:21.9051361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.34,122.41
2025-08-04T21:37:22.0771930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,122.23,122.41
2025-08-04T21:37:22.1087733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.23,122.3
2025-08-04T21:37:22.2801580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,122.12,122.3
2025-08-04T21:37:22.2956420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.12,122.2
2025-08-04T21:37:22.4832154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,122.03,122.2
2025-08-04T21:37:22.4988498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.03,122.11
2025-08-04T21:37:22.6862821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.94,122.11
2025-08-04T21:37:22.7018943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.94,122.02
2025-08-04T21:37:22.8893924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.85,122.02
2025-08-04T21:37:22.9049869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.85,121.93
2025-08-04T21:37:23.0768731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.77,121.93
2025-08-04T21:37:23.1080615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.77,121.85
2025-08-04T21:37:23.2799290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,121.7,121.85
2025-08-04T21:37:23.2954907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.7,121.78
2025-08-04T21:37:23.4830368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,121.63,121.78
2025-08-04T21:37:23.4986212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.63,121.71
2025-08-04T21:37:23.6860892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,121.56,121.71
2025-08-04T21:37:23.7017095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.56,121.65
2025-08-04T21:37:23.8891576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.49,121.65
2025-08-04T21:37:23.9047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.49,121.58
2025-08-04T21:37:24.0766587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,121.43,121.58
2025-08-04T21:37:24.1079383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.43,121.52
2025-08-04T21:37:24.2797722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.36,121.52
2025-08-04T21:37:24.2953615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.36,121.45
2025-08-04T21:37:24.4827940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.29,121.45
2025-08-04T21:37:24.4984315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.29,121.38
2025-08-04T21:37:24.6859498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,121.23,121.38
2025-08-04T21:37:24.7014321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.23,121.32
2025-08-04T21:37:24.8890089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.16,121.32
2025-08-04T21:37:24.9046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.16,121.24
2025-08-04T21:37:25.0764314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.08,121.24
2025-08-04T21:37:25.1076840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.08,121.17
2025-08-04T21:37:25.2796357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.01,121.17
2025-08-04T21:37:25.2951397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.01,121.1
2025-08-04T21:37:25.4826254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,120.94,121.1
2025-08-04T21:37:25.4981452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.94,121.03
2025-08-04T21:37:25.6857101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.88,121.03
2025-08-04T21:37:25.7013437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.88,120.97
2025-08-04T21:37:25.8886881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,120.81,120.97
2025-08-04T21:37:25.9044175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.81,120.9
2025-08-04T21:37:26.0762813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.75,120.9
2025-08-04T21:37:26.1075547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.75,120.84
2025-08-04T21:37:26.2793717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.69,120.84
2025-08-04T21:37:26.2950046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.69,120.77
2025-08-04T21:37:26.4824703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.62,120.77
2025-08-04T21:37:26.4980481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.62,120.71
2025-08-04T21:37:26.6855516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.56,120.71
2025-08-04T21:37:26.7011035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.56,120.65
2025-08-04T21:37:26.8906790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.5,120.65
2025-08-04T21:37:26.9062532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.5,120.58
2025-08-04T21:37:27.0781067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.43,120.58
2025-08-04T21:37:27.1094880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.43,120.51
2025-08-04T21:37:27.2813248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.36,120.51
2025-08-04T21:37:27.2969436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.36,120.44
2025-08-04T21:37:27.4843429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,120.28,120.44
2025-08-04T21:37:27.4999891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.28,120.36
2025-08-04T21:37:27.6875019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.21,120.36
2025-08-04T21:37:27.7029852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.21,120.28
2025-08-04T21:37:27.8905589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.13,120.28
2025-08-04T21:37:27.9061687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.13,120.2
2025-08-04T21:37:28.0779688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.05,120.2
2025-08-04T21:37:28.1092330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.05,120.12
2025-08-04T21:37:28.2810067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,119.97,120.12
2025-08-04T21:37:28.2966003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.97,120.04
2025-08-04T21:37:28.4841487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,119.88,120.04
2025-08-04T21:37:28.4996471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.88,119.96
2025-08-04T21:37:28.6873163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,119.8,119.96
2025-08-04T21:37:28.7029343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.8,119.87
2025-08-04T21:37:28.8903177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,119.71,119.87
2025-08-04T21:37:28.9059779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.71,119.79
2025-08-04T21:37:29.0778135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,119.62,119.79
2025-08-04T21:37:29.1090380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.62,119.7
2025-08-04T21:37:29.2808609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,119.54,119.7
2025-08-04T21:37:29.2964587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.54,119.61
2025-08-04T21:37:29.4839429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,119.45,119.61
2025-08-04T21:37:29.4996098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.45,119.53
2025-08-04T21:37:29.6870628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,119.37,119.53
2025-08-04T21:37:29.7026300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.37,119.45
2025-08-04T21:37:29.8901173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,119.3,119.45
2025-08-04T21:37:29.9057252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.3,119.38
2025-08-04T21:37:30.0775746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,119.23,119.38
2025-08-04T21:37:30.1088824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.23,119.32
2025-08-04T21:37:30.2806499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,119.18,119.32
2025-08-04T21:37:30.2963149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.18,119.27
2025-08-04T21:37:30.4837024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.14,119.27
2025-08-04T21:37:30.4994371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.14,119.23
2025-08-04T21:37:30.6868604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.11,119.23
2025-08-04T21:37:30.7025138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.11,119.2
2025-08-04T21:37:30.8899255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.09,119.2
2025-08-04T21:37:30.9055518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.09,119.18
2025-08-04T21:37:31.0773709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.06,119.18
2025-08-04T21:37:31.1086306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.06,119.15
2025-08-04T21:37:31.2805061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.04,119.15
2025-08-04T21:37:31.2962353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.04,119.13
2025-08-04T21:37:31.4836065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.02,119.13
2025-08-04T21:37:31.4992215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.02,119.12
2025-08-04T21:37:31.6866636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119,119.12
2025-08-04T21:37:31.7023257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119,119.09
2025-08-04T21:37:31.8897349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.97,119.09
2025-08-04T21:37:31.9052945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.97,119.07
2025-08-04T21:37:32.0772454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.94,119.07
2025-08-04T21:37:32.1084390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.94,119.04
2025-08-04T21:37:32.2802296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.91,119.04
2025-08-04T21:37:32.2959185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.91,119
2025-08-04T21:37:32.4833708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,118.86,119
2025-08-04T21:37:32.4990642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.86,118.96
2025-08-04T21:37:32.6864497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.81,118.96
2025-08-04T21:37:32.7020243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.81,118.91
2025-08-04T21:37:32.8894957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.76,118.91
2025-08-04T21:37:32.9051530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.76,118.85
2025-08-04T21:37:33.0770627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.7,118.85
2025-08-04T21:37:33.1082192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.7,118.79
2025-08-04T21:37:33.2800923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.64,118.79
2025-08-04T21:37:33.2956600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.64,118.74
2025-08-04T21:37:33.4831811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.59,118.74
2025-08-04T21:37:33.4987902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.59,118.69
2025-08-04T21:37:33.6862680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,118.55,118.69
2025-08-04T21:37:33.7017433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.55,118.65
2025-08-04T21:37:33.8893500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.52,118.65
2025-08-04T21:37:33.9049476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.52,118.61
2025-08-04T21:37:34.0768730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.49,118.61
2025-08-04T21:37:34.1079961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.49,118.59
2025-08-04T21:37:34.2799708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.48,118.59
2025-08-04T21:37:34.2954663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.48,118.57
2025-08-04T21:37:34.4830546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.47,118.57
2025-08-04T21:37:34.4986194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.47,118.56
2025-08-04T21:37:34.6860529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.45,118.56
2025-08-04T21:37:34.7016398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.45,118.55
2025-08-04T21:37:34.8889905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.45,118.55
2025-08-04T21:37:34.9047259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.45,118.54
2025-08-04T21:37:35.0765905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.43,118.54
2025-08-04T21:37:35.1079098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.43,118.53
2025-08-04T21:37:35.2796486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.41,118.53
2025-08-04T21:37:35.2953411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.41,118.5
2025-08-04T21:37:35.4827810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.38,118.5
2025-08-04T21:37:35.5033039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.38,118.48
2025-08-04T21:37:35.6859267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.35,118.48
2025-08-04T21:37:35.7015185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.35,118.45
2025-08-04T21:37:35.8888328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.32,118.45
2025-08-04T21:37:35.9045849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.32,118.41
2025-08-04T21:37:36.0918769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.28,118.41
2025-08-04T21:37:36.1074642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.28,118.37
2025-08-04T21:37:36.2795761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.25,118.37
2025-08-04T21:37:36.2950790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.25,118.34
2025-08-04T21:37:36.4825937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.21,118.34
2025-08-04T21:37:36.4981612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.21,118.3
2025-08-04T21:37:36.6856657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.18,118.3
2025-08-04T21:37:36.7013123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.18,118.27
2025-08-04T21:37:36.8887369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.15,118.27
2025-08-04T21:37:36.9043157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.15,118.24
2025-08-04T21:37:37.0917774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.13,118.24
2025-08-04T21:37:37.1074688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.13,118.22
2025-08-04T21:37:37.2793038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.11,118.22
2025-08-04T21:37:37.2948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.11,118.2
2025-08-04T21:37:37.4823648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.09,118.2
2025-08-04T21:37:37.4980247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.09,118.19
2025-08-04T21:37:37.6854263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.08,118.19
2025-08-04T21:37:37.7010848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.08,118.17
2025-08-04T21:37:37.8884652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.07,118.17
2025-08-04T21:37:37.9041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.07,118.16
2025-08-04T21:37:38.0916444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.06,118.16
2025-08-04T21:37:38.1072872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.06,118.16
2025-08-04T21:37:38.2791042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.05,118.16
2025-08-04T21:37:38.2947648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.05,118.15
2025-08-04T21:37:38.4821282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.04,118.15
2025-08-04T21:37:38.4978085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.04,118.13
2025-08-04T21:37:38.6852204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.03,118.13
2025-08-04T21:37:38.7007517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.03,118.12
2025-08-04T21:37:38.8883849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.01,118.12
2025-08-04T21:37:38.9038855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.01,118.1
2025-08-04T21:37:39.0914226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.99,118.1
2025-08-04T21:37:39.1070837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.99,118.08
2025-08-04T21:37:39.2788469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.96,118.08
2025-08-04T21:37:39.2945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.96,118.06
2025-08-04T21:37:39.4819698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.94,118.06
2025-08-04T21:37:39.4976352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.94,118.03
2025-08-04T21:37:39.6850843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.9,118.03
2025-08-04T21:37:39.7006283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.9,118
2025-08-04T21:37:39.8880882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.86,118
2025-08-04T21:37:39.9037407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.86,117.96
2025-08-04T21:37:40.0911873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.82,117.96
2025-08-04T21:37:40.1067339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.82,117.92
2025-08-04T21:37:40.2787175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.78,117.92
2025-08-04T21:37:40.3099030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.78,117.87
2025-08-04T21:37:40.4817901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.74,117.87
2025-08-04T21:37:40.4974143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.74,117.83
2025-08-04T21:37:40.6848910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.7,117.83
2025-08-04T21:37:40.7005182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.7,117.79
2025-08-04T21:37:40.8879184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.66,117.79
2025-08-04T21:37:40.9035463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.66,117.76
2025-08-04T21:37:41.0910471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.64,117.76
2025-08-04T21:37:41.1065753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.64,117.73
2025-08-04T21:37:41.2784935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.61,117.73
2025-08-04T21:37:41.3097166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.61,117.71
2025-08-04T21:37:41.4816222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.6,117.71
2025-08-04T21:37:41.4971661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.6,117.7
2025-08-04T21:37:41.6846874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.58,117.7
2025-08-04T21:37:41.7002544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.58,117.68
2025-08-04T21:37:41.8876675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.57,117.68
2025-08-04T21:37:41.9032192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.57,117.67
2025-08-04T21:37:42.0906951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.55,117.67
2025-08-04T21:37:42.1064400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.55,117.65
2025-08-04T21:37:42.2783335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.54,117.65
2025-08-04T21:37:42.3094987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.54,117.64
2025-08-04T21:37:42.4813762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.52,117.64
2025-08-04T21:37:42.4969764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.52,117.62
2025-08-04T21:37:42.6844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.5,117.62
2025-08-04T21:37:42.7000872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.5,117.61
2025-08-04T21:37:42.8875227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.48,117.61
2025-08-04T21:37:42.9031538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.48,117.59
2025-08-04T21:37:43.0906526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.47,117.59
2025-08-04T21:37:43.1062820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.47,117.57
2025-08-04T21:37:43.2780682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.45,117.57
2025-08-04T21:37:43.3094630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.45,117.56
2025-08-04T21:37:43.4811589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.44,117.56
2025-08-04T21:37:43.4967462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.44,117.55
2025-08-04T21:37:43.6842712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.43,117.55
2025-08-04T21:37:43.6998368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.43,117.53
2025-08-04T21:37:43.8873061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.42,117.53
2025-08-04T21:37:43.9029397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.42,117.52
2025-08-04T21:37:44.0904184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.4,117.52
2025-08-04T21:37:44.1059979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.4,117.5
2025-08-04T21:37:44.2778836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.38,117.5
2025-08-04T21:37:44.3091073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.38,117.48
2025-08-04T21:37:44.4810933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.35,117.48
2025-08-04T21:37:44.4966759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.35,117.45
2025-08-04T21:37:44.6840415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.32,117.45
2025-08-04T21:37:44.6997290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.32,117.42
2025-08-04T21:37:44.8871710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.28,117.42
2025-08-04T21:37:44.9027144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.28,117.38
2025-08-04T21:37:45.0902199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.24,117.38
2025-08-04T21:37:45.1058814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.24,117.33
2025-08-04T21:37:45.2776770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.19,117.33
2025-08-04T21:37:45.3089359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.19,117.29
2025-08-04T21:37:45.4808173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.15,117.29
2025-08-04T21:37:45.4963017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.15,117.24
2025-08-04T21:37:45.6839485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.11,117.24
2025-08-04T21:37:45.6994510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.11,117.2
2025-08-04T21:37:45.8868031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.07,117.2
2025-08-04T21:37:45.9024925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.07,117.16
2025-08-04T21:37:46.0900200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.03,117.16
2025-08-04T21:37:46.1055775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.03,117.12
2025-08-04T21:37:46.2775300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.99,117.12
2025-08-04T21:37:46.3087400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.99,117.09
2025-08-04T21:37:46.4805884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.96,117.09
2025-08-04T21:37:46.4961558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.96,117.06
2025-08-04T21:37:46.6836862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.93,117.06
2025-08-04T21:37:46.6992806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.93,117.03
2025-08-04T21:37:46.8866751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.91,117.03
2025-08-04T21:37:46.9023519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.91,117
2025-08-04T21:37:47.0898380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.89,117
2025-08-04T21:37:47.1054268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.89,116.98
2025-08-04T21:37:47.2772775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.87,116.98
2025-08-04T21:37:47.3084802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.87,116.96
2025-08-04T21:37:47.4804155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.84,116.96
2025-08-04T21:37:47.4960571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.84,116.94
2025-08-04T21:37:47.6834428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.82,116.94
2025-08-04T21:37:47.6991129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.82,116.91
2025-08-04T21:37:47.8889357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.79,116.91
2025-08-04T21:37:47.9043488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.79,116.89
2025-08-04T21:37:48.0919723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.76,116.89
2025-08-04T21:37:48.1075365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.76,116.86
2025-08-04T21:37:48.2794107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.73,116.86
2025-08-04T21:37:48.2949743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.73,116.82
2025-08-04T21:37:48.4825725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.69,116.82
2025-08-04T21:37:48.4980840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.69,116.78
2025-08-04T21:37:48.6856626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.65,116.78
2025-08-04T21:37:48.7011486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.65,116.74
2025-08-04T21:37:48.8800335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,116.6,116.74
2025-08-04T21:37:48.8956346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.6,116.7
2025-08-04T21:37:49.0854311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,116.55,116.7
2025-08-04T21:37:49.1009407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.55,116.65
2025-08-04T21:37:49.2885404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,116.51,116.65
2025-08-04T21:37:49.3041015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.51,116.6
2025-08-04T21:37:49.4915632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,116.46,116.6
2025-08-04T21:37:49.5071606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.46,116.56
2025-08-04T21:37:49.6790491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,116.42,116.56
2025-08-04T21:37:49.6946156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.42,116.51
2025-08-04T21:37:49.8821213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.38,116.51
2025-08-04T21:37:49.8977034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.38,116.47
2025-08-04T21:37:50.0850204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.34,116.47
2025-08-04T21:37:50.1007801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.34,116.44
2025-08-04T21:37:50.2882907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,116.3,116.44
2025-08-04T21:37:50.3038767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.3,116.4
2025-08-04T21:37:50.4913588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.28,116.4
2025-08-04T21:37:50.5069567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.28,116.38
2025-08-04T21:37:50.6788739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.26,116.38
2025-08-04T21:37:50.7099747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.26,116.36
2025-08-04T21:37:50.8819271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.25,116.36
2025-08-04T21:37:50.8972971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.25,116.35
2025-08-04T21:37:51.0849731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.24,116.35
2025-08-04T21:37:51.1004799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.24,116.34
2025-08-04T21:37:51.2881002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.24,116.34
2025-08-04T21:37:51.3037256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.24,116.34
2025-08-04T21:37:51.4911555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.24,116.34
2025-08-04T21:37:51.5067947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.24,116.34
2025-08-04T21:37:51.6786526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.24,116.34
2025-08-04T21:37:51.7098125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.24,116.35
2025-08-04T21:37:51.8817276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.24,116.35
2025-08-04T21:37:51.8973316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.24,116.35
2025-08-04T21:37:52.0847561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.24,116.35
2025-08-04T21:37:52.1003584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.24,116.34
2025-08-04T21:37:52.2878078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.23,116.34
2025-08-04T21:37:52.3034383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.23,116.33
2025-08-04T21:37:52.4909581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.22,116.33
2025-08-04T21:37:52.5065758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.22,116.32
2025-08-04T21:37:52.6783953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.19,116.32
2025-08-04T21:37:52.7095759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.19,116.3
2025-08-04T21:37:52.8815827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.17,116.3
2025-08-04T21:37:52.8971126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.17,116.27
2025-08-04T21:37:53.0845445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,116.13,116.27
2025-08-04T21:37:53.1001443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.13,116.23
2025-08-04T21:37:53.2876943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,116.09,116.23
2025-08-04T21:37:53.3032396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.09,116.19
2025-08-04T21:37:53.4907051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,116.04,116.19
2025-08-04T21:37:53.5118782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.04,116.14
2025-08-04T21:37:53.6782546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,115.99,116.14
2025-08-04T21:37:53.7094790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.99,116.09
2025-08-04T21:37:53.8813067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,115.94,116.09
2025-08-04T21:37:53.8969736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.94,116.03
2025-08-04T21:37:54.0842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,115.88,116.03
2025-08-04T21:37:54.0999390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.88,115.98
2025-08-04T21:37:54.2874170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,115.82,115.98
2025-08-04T21:37:54.3030621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.82,115.91
2025-08-04T21:37:54.4905819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,115.76,115.91
2025-08-04T21:37:54.5061363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.76,115.85
2025-08-04T21:37:54.6780079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,115.7,115.85
2025-08-04T21:37:54.7092306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.7,115.79
2025-08-04T21:37:54.8811656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,115.65,115.79
2025-08-04T21:37:54.8966671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.65,115.74
2025-08-04T21:37:55.0841579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,115.6,115.74
2025-08-04T21:37:55.0996512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.6,115.69
2025-08-04T21:37:55.2872364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.56,115.69
2025-08-04T21:37:55.3027807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.56,115.66
2025-08-04T21:37:55.4904011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.53,115.66
2025-08-04T21:37:55.5058931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.53,115.63
2025-08-04T21:37:55.6778024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,115.51,115.63
2025-08-04T21:37:55.7089908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.51,115.6
2025-08-04T21:37:55.8808587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.49,115.6
2025-08-04T21:37:55.8965711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.49,115.59
2025-08-04T21:37:56.0839096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.48,115.59
2025-08-04T21:37:56.0995848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.48,115.58
2025-08-04T21:37:56.2871432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.47,115.58
2025-08-04T21:37:56.3026099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.47,115.57
2025-08-04T21:37:56.4901134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,115.45,115.57
2025-08-04T21:37:56.5056782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.45,115.55
2025-08-04T21:37:56.6775900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.44,115.55
2025-08-04T21:37:56.7088565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.44,115.53
2025-08-04T21:37:56.8805640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,115.41,115.53
2025-08-04T21:37:56.8961003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.41,115.51
2025-08-04T21:37:57.0835744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.38,115.51
2025-08-04T21:37:57.0992834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.38,115.47
2025-08-04T21:37:57.2868283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.34,115.47
2025-08-04T21:37:57.3024952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.34,115.43
2025-08-04T21:37:57.4899259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,115.29,115.43
2025-08-04T21:37:57.5055014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.29,115.39
2025-08-04T21:37:57.6774219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,115.24,115.39
2025-08-04T21:37:57.7085734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.24,115.34
2025-08-04T21:37:57.8804610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,115.19,115.34
2025-08-04T21:37:57.8960421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.19,115.29
2025-08-04T21:37:58.0835785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,115.13,115.29
2025-08-04T21:37:58.0990242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.13,115.23
2025-08-04T21:37:58.2867104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,115.07,115.23
2025-08-04T21:37:58.3022513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.07,115.16
2025-08-04T21:37:58.4895532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,115,115.16
2025-08-04T21:37:58.5054067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115,115.1
2025-08-04T21:37:58.6772267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,114.93,115.1
2025-08-04T21:37:58.7084284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.93,115.03
2025-08-04T21:37:58.8803119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,114.86,115.03
2025-08-04T21:37:58.8959544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.86,114.96
2025-08-04T21:37:59.0833459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,114.79,114.96
2025-08-04T21:37:59.0990271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.79,114.89
2025-08-04T21:37:59.2864334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,114.72,114.89
2025-08-04T21:37:59.3020900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.72,114.82
2025-08-04T21:37:59.4894887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,114.66,114.82
2025-08-04T21:37:59.5051844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.66,114.76
2025-08-04T21:37:59.6769996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,114.6,114.76
2025-08-04T21:37:59.7082074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.6,114.7
2025-08-04T21:37:59.8801530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,114.55,114.7
2025-08-04T21:37:59.8956476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.55,114.65
2025-08-04T21:38:00.0831528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,114.5,114.65
2025-08-04T21:38:00.0987328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.5,114.6
2025-08-04T21:38:00.2862591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.46,114.6
2025-08-04T21:38:00.3017718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.46,114.55
2025-08-04T21:38:00.4893440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.41,114.55
2025-08-04T21:38:00.5049321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.41,114.51
2025-08-04T21:38:00.6924274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.37,114.51
2025-08-04T21:38:00.7080089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.37,114.47
2025-08-04T21:38:00.8798990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.33,114.47
2025-08-04T21:38:00.8954314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.33,114.43
2025-08-04T21:38:01.0830071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.29,114.43
2025-08-04T21:38:01.0983924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.29,114.39
2025-08-04T21:38:01.2860048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,114.24,114.39
2025-08-04T21:38:01.3016465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.24,114.34
2025-08-04T21:38:01.4891761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,114.19,114.34
2025-08-04T21:38:01.5046990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.19,114.29
2025-08-04T21:38:01.6921955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,114.14,114.29
2025-08-04T21:38:01.7077692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.14,114.23
2025-08-04T21:38:01.8797607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,114.07,114.23
2025-08-04T21:38:01.8951772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.07,114.17
2025-08-04T21:38:02.0828335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,114.01,114.17
2025-08-04T21:38:02.0982560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.01,114.1
2025-08-04T21:38:02.2858881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,113.94,114.1
2025-08-04T21:38:02.3014313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.94,114.04
2025-08-04T21:38:02.4888978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,113.88,114.04
2025-08-04T21:38:02.5045050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,113.88,113.97
2025-08-04T21:38:02.6919693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.82,113.97
2025-08-04T21:38:02.7076107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,113.82,113.91
2025-08-04T21:38:02.8795736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.76,113.91
2025-08-04T21:38:02.8950166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.76,113.86
2025-08-04T21:38:03.0826171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,113.72,113.86
2025-08-04T21:38:03.0980095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.72,113.82
2025-08-04T21:38:03.2856722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,113.68,113.82
2025-08-04T21:38:03.3011065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.68,113.78
2025-08-04T21:38:03.4887033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,113.65,113.78
2025-08-04T21:38:03.5042680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.65,113.75
2025-08-04T21:38:03.6917882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.63,113.75
2025-08-04T21:38:03.7074133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.63,113.73
2025-08-04T21:38:03.8793350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.61,113.73
2025-08-04T21:38:03.8948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.61,113.71
2025-08-04T21:38:04.0824360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.59,113.71
2025-08-04T21:38:04.0979923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.59,113.69
2025-08-04T21:38:04.2854501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,113.56,113.69
2025-08-04T21:38:04.3010844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.56,113.66
2025-08-04T21:38:04.4885752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,113.53,113.66
2025-08-04T21:38:04.5040370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.53,113.63
2025-08-04T21:38:04.6916236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,113.5,113.63
2025-08-04T21:38:04.7071712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,113.5,113.59
2025-08-04T21:38:04.8789661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,113.45,113.59
2025-08-04T21:38:04.9102514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,113.45,113.54
2025-08-04T21:38:05.0821996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.39,113.54
2025-08-04T21:38:05.1013034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.39,113.49
2025-08-04T21:38:05.2852641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,113.33,113.49
2025-08-04T21:38:05.3008784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.33,113.43
2025-08-04T21:38:05.4883044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,113.26,113.43
2025-08-04T21:38:05.5039485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.26,113.36
2025-08-04T21:38:05.6914294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,113.19,113.36
2025-08-04T21:38:05.7067450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,113.19,113.28
2025-08-04T21:38:05.8789340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,113.12,113.28
2025-08-04T21:38:05.9099375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,113.12,113.21
2025-08-04T21:38:06.0820209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,113.05,113.21
2025-08-04T21:38:06.0976187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,113.05,113.14
2025-08-04T21:38:06.2849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.99,113.14
2025-08-04T21:38:06.3006114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.99,113.08
2025-08-04T21:38:06.4880745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.93,113.08
2025-08-04T21:38:06.5037176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.93,113.02
2025-08-04T21:38:06.6779879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.88,113.02
2025-08-04T21:38:06.7091672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.88,112.96
2025-08-04T21:38:06.8810689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.83,112.96
2025-08-04T21:38:06.8966296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.83,112.92
2025-08-04T21:38:07.0840962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.78,112.92
2025-08-04T21:38:07.0995793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.78,112.87
2025-08-04T21:38:07.2870863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.74,112.87
2025-08-04T21:38:07.3026858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.74,112.83
2025-08-04T21:38:07.4902980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.7,112.83
2025-08-04T21:38:07.5059216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.7,112.79
2025-08-04T21:38:07.6777336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.65,112.79
2025-08-04T21:38:07.7089789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.65,112.74
2025-08-04T21:38:07.8808462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.61,112.74
2025-08-04T21:38:07.9016512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.61,112.7
2025-08-04T21:38:08.0839305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.56,112.7
2025-08-04T21:38:08.0994740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.56,112.65
2025-08-04T21:38:08.2870484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.51,112.65
2025-08-04T21:38:08.3027058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.51,112.6
2025-08-04T21:38:08.4900632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.45,112.6
2025-08-04T21:38:08.5057208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.45,112.55
2025-08-04T21:38:08.6776522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.4,112.55
2025-08-04T21:38:08.7088991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.4,112.49
2025-08-04T21:38:08.8806206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.35,112.49
2025-08-04T21:38:08.8962323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.35,112.45
2025-08-04T21:38:09.0836861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.31,112.45
2025-08-04T21:38:09.0993065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.31,112.4
2025-08-04T21:38:09.2868380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.27,112.4
2025-08-04T21:38:09.3024747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.27,112.36
2025-08-04T21:38:09.4898086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.23,112.36
2025-08-04T21:38:09.5054110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.23,112.33
2025-08-04T21:38:09.6773592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.19,112.33
2025-08-04T21:38:09.7085816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.19,112.29
2025-08-04T21:38:09.8804931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.16,112.29
2025-08-04T21:38:09.8960782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.16,112.25
2025-08-04T21:38:10.0834945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.12,112.25
2025-08-04T21:38:10.0991211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.12,112.21
2025-08-04T21:38:10.2866033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.07,112.21
2025-08-04T21:38:10.3022917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.07,112.16
2025-08-04T21:38:10.4895992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,112.02,112.16
2025-08-04T21:38:10.5052332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.02,112.11
2025-08-04T21:38:10.6771368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.96,112.11
2025-08-04T21:38:10.7084254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.96,112.05
2025-08-04T21:38:10.8802973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.9,112.05
2025-08-04T21:38:10.8958306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.9,111.99
2025-08-04T21:38:11.0833093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,111.83,111.99
2025-08-04T21:38:11.0990856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.83,111.93
2025-08-04T21:38:11.2865050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.76,111.93
2025-08-04T21:38:11.3021217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.76,111.86
2025-08-04T21:38:11.4894686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.69,111.86
2025-08-04T21:38:11.5051340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.69,111.79
2025-08-04T21:38:11.6926179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.62,111.79
2025-08-04T21:38:11.7082178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.62,111.72
2025-08-04T21:38:11.8800112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.55,111.72
2025-08-04T21:38:11.8955860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.55,111.64
2025-08-04T21:38:12.0830327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.47,111.64
2025-08-04T21:38:12.0988260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.47,111.57
2025-08-04T21:38:12.2862447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.4,111.57
2025-08-04T21:38:12.3018654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.4,111.5
2025-08-04T21:38:12.4893078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.33,111.5
2025-08-04T21:38:12.5050131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.33,111.42
2025-08-04T21:38:12.6924166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.25,111.42
2025-08-04T21:38:12.7080306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.25,111.34
2025-08-04T21:38:12.8798431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.17,111.34
2025-08-04T21:38:12.8953822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111.17,111.26
2025-08-04T21:38:13.0829672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.09,111.26
2025-08-04T21:38:13.0984470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.09,111.19
2025-08-04T21:38:13.2860398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,111.01,111.19
2025-08-04T21:38:13.3016300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.01,111.11
2025-08-04T21:38:13.4891360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,110.93,111.11
2025-08-04T21:38:13.5046978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.93,111.03
2025-08-04T21:38:13.6921476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,110.85,111.03
2025-08-04T21:38:13.7078161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.85,110.95
2025-08-04T21:38:13.8795902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,110.77,110.95
2025-08-04T21:38:13.8952278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.77,110.86
2025-08-04T21:38:14.0827212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,110.69,110.86
2025-08-04T21:38:14.0983588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.69,110.78
2025-08-04T21:38:14.2858867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,110.61,110.78
2025-08-04T21:38:14.3014425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.61,110.7
2025-08-04T21:38:14.4888868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,110.53,110.7
2025-08-04T21:38:14.5045370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.53,110.62
2025-08-04T21:38:14.6919424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,110.45,110.62
2025-08-04T21:38:14.7075554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.45,110.55
2025-08-04T21:38:14.8794680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,110.39,110.55
2025-08-04T21:38:14.8950085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.39,110.48
2025-08-04T21:38:15.0826033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.33,110.48
2025-08-04T21:38:15.0980559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.33,110.42
2025-08-04T21:38:15.2856301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.27,110.42
2025-08-04T21:38:15.3012580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.27,110.37
2025-08-04T21:38:15.4886822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.23,110.37
2025-08-04T21:38:15.5043472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.23,110.32
2025-08-04T21:38:15.6917958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.19,110.32
2025-08-04T21:38:15.7075038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.19,110.29
2025-08-04T21:38:15.8792265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.16,110.29
2025-08-04T21:38:15.9104739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.16,110.26
2025-08-04T21:38:16.0849134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.14,110.26
2025-08-04T21:38:16.1005272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.14,110.23
2025-08-04T21:38:16.2881692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.11,110.23
2025-08-04T21:38:16.3037257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.11,110.2
2025-08-04T21:38:16.4911599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.08,110.2
2025-08-04T21:38:16.5067308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.08,110.18
2025-08-04T21:38:16.6785720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.06,110.18
2025-08-04T21:38:16.7097589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.06,110.15
2025-08-04T21:38:16.8817480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.03,110.15
2025-08-04T21:38:16.8971839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.03,110.12
2025-08-04T21:38:17.0848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110,110.12
2025-08-04T21:38:17.1003789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110,110.09
2025-08-04T21:38:17.2879573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.96,110.09
2025-08-04T21:38:17.3034678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.96,110.05
2025-08-04T21:38:17.4910272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.92,110.05
2025-08-04T21:38:17.5065793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.92,110.01
2025-08-04T21:38:17.6784928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.87,110.01
2025-08-04T21:38:17.7096564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.87,109.96
2025-08-04T21:38:17.8815024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.83,109.96
2025-08-04T21:38:17.8971350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.83,109.92
2025-08-04T21:38:18.0846115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.78,109.92
2025-08-04T21:38:18.1001621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.78,109.87
2025-08-04T21:38:18.2876852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.74,109.87
2025-08-04T21:38:18.3033002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.74,109.83
2025-08-04T21:38:18.4907467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.69,109.83
2025-08-04T21:38:18.5063063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.69,109.78
2025-08-04T21:38:18.6782295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.64,109.78
2025-08-04T21:38:18.7094541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.64,109.73
2025-08-04T21:38:18.8813768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,109.59,109.73
2025-08-04T21:38:18.8968206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.59,109.68
2025-08-04T21:38:19.0843965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.53,109.68
2025-08-04T21:38:19.1000374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.53,109.62
2025-08-04T21:38:19.2874684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.47,109.62
2025-08-04T21:38:19.3030795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.47,109.55
2025-08-04T21:38:19.4905136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.4,109.55
2025-08-04T21:38:19.5060968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.4,109.48
2025-08-04T21:38:19.6780888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.32,109.48
2025-08-04T21:38:19.7092649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.32,109.41
2025-08-04T21:38:19.8811504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,109.24,109.41
2025-08-04T21:38:19.8967116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.24,109.33
2025-08-04T21:38:20.0842743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,109.15,109.33
2025-08-04T21:38:20.0996909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.15,109.24
2025-08-04T21:38:20.2872382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,109.07,109.24
2025-08-04T21:38:20.3028635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.07,109.16
2025-08-04T21:38:20.4903060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,108.98,109.16
2025-08-04T21:38:20.5059504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.98,109.07
2025-08-04T21:38:20.6778623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,108.9,109.07
2025-08-04T21:38:20.7091126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.9,108.99
2025-08-04T21:38:20.8809414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,108.82,108.99
2025-08-04T21:38:20.8965007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.82,108.91
2025-08-04T21:38:21.0840216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,108.74,108.91
2025-08-04T21:38:21.0995884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.74,108.83
2025-08-04T21:38:21.2871385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,108.67,108.83
2025-08-04T21:38:21.3027209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.67,108.76
2025-08-04T21:38:21.4902166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,108.59,108.76
2025-08-04T21:38:21.5057755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.59,108.68
2025-08-04T21:38:21.6776631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,108.52,108.68
2025-08-04T21:38:21.7088217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.52,108.61
2025-08-04T21:38:21.8807953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,108.45,108.61
2025-08-04T21:38:21.8962956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.45,108.54
2025-08-04T21:38:22.0838381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,108.37,108.54
2025-08-04T21:38:22.0994318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.37,108.46
2025-08-04T21:38:22.2868562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,108.29,108.46
2025-08-04T21:38:22.3024796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.29,108.38
2025-08-04T21:38:22.4900347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,108.21,108.38
2025-08-04T21:38:22.5055663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.21,108.3
2025-08-04T21:38:22.6773745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,108.12,108.3
2025-08-04T21:38:22.7086565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.12,108.2
2025-08-04T21:38:22.8805323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,108.02,108.2
2025-08-04T21:38:22.8961274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.02,108.11
2025-08-04T21:38:23.0836563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,107.93,108.11
2025-08-04T21:38:23.0991621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.93,108.01
2025-08-04T21:38:23.2866664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,107.83,108.01
2025-08-04T21:38:23.3023264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.83,107.91
2025-08-04T21:38:23.4898235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,107.72,107.91
2025-08-04T21:38:23.5053144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.72,107.81
2025-08-04T21:38:23.6928372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,107.62,107.81
2025-08-04T21:38:23.7084808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.62,107.71
2025-08-04T21:38:23.8803034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,107.52,107.71
2025-08-04T21:38:23.8959436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.52,107.61
2025-08-04T21:38:24.0834226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,107.43,107.61
2025-08-04T21:38:24.0989717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.43,107.52
2025-08-04T21:38:24.2864834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,107.33,107.52
2025-08-04T21:38:24.3021863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.33,107.42
2025-08-04T21:38:24.4895084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,107.23,107.42
2025-08-04T21:38:24.5051812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.23,107.32
2025-08-04T21:38:24.6926566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,107.13,107.32
2025-08-04T21:38:24.7082064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.13,107.22
2025-08-04T21:38:24.8800949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,107.03,107.22
2025-08-04T21:38:24.8956305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.03,107.12
2025-08-04T21:38:25.0831984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,106.92,107.12
2025-08-04T21:38:25.0988415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.92,107.01
2025-08-04T21:38:25.2862667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,106.81,107.01
2025-08-04T21:38:25.3018372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.81,106.9
2025-08-04T21:38:25.4893670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,106.7,106.9
2025-08-04T21:38:25.5050190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.7,106.79
2025-08-04T21:38:25.6925380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,106.59,106.79
2025-08-04T21:38:25.7080537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.59,106.68
2025-08-04T21:38:25.8799764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,106.47,106.68
2025-08-04T21:38:25.8955675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.47,106.56
2025-08-04T21:38:26.0829403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,106.35,106.56
2025-08-04T21:38:26.0985729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.35,106.44
2025-08-04T21:38:26.2860756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,106.23,106.44
2025-08-04T21:38:26.3016940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.23,106.32
2025-08-04T21:38:26.4892192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,106.12,106.32
2025-08-04T21:38:26.5047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.12,106.2
2025-08-04T21:38:26.6922738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,106,106.2
2025-08-04T21:38:26.7077813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106,106.09
2025-08-04T21:38:26.8797027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,105.89,106.09
2025-08-04T21:38:26.8954316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.89,105.98
2025-08-04T21:38:27.0828302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,105.79,105.98
2025-08-04T21:38:27.0984815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.79,105.87
2025-08-04T21:38:27.2859845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,105.69,105.87
2025-08-04T21:38:27.3014926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.69,105.77
2025-08-04T21:38:27.4889615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,105.59,105.77
2025-08-04T21:38:27.5045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.59,105.68
2025-08-04T21:38:27.6920199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,105.5,105.68
2025-08-04T21:38:27.7076855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.5,105.58
2025-08-04T21:38:27.8795806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,105.4,105.58
2025-08-04T21:38:27.8951043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.4,105.48
2025-08-04T21:38:28.0825888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,105.3,105.48
2025-08-04T21:38:28.0981706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.3,105.38
2025-08-04T21:38:28.2857027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,105.2,105.38
2025-08-04T21:38:28.3012743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.2,105.28
2025-08-04T21:38:28.4887587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,105.09,105.28
2025-08-04T21:38:28.5042966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.09,105.17
2025-08-04T21:38:28.6918031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,104.98,105.17
2025-08-04T21:38:28.7073887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.98,105.06
2025-08-04T21:38:28.8792415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,104.87,105.06
2025-08-04T21:38:28.9105241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.87,104.95
2025-08-04T21:38:29.0823561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,104.76,104.95
2025-08-04T21:38:29.0979929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.76,104.84
2025-08-04T21:38:29.2854649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,104.65,104.84
2025-08-04T21:38:29.3010716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.65,104.73
2025-08-04T21:38:29.4886219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,104.54,104.73
2025-08-04T21:38:29.5041807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.54,104.62
2025-08-04T21:38:29.6916187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,104.43,104.62
2025-08-04T21:38:29.7072616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.43,104.51
2025-08-04T21:38:29.8791378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,104.33,104.51
2025-08-04T21:38:29.9102962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.33,104.41
2025-08-04T21:38:30.0822586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,104.23,104.41
2025-08-04T21:38:30.0977752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.23,104.31
2025-08-04T21:38:30.2853190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,104.14,104.31
2025-08-04T21:38:30.3009267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.14,104.22
2025-08-04T21:38:30.4883098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,104.05,104.22
2025-08-04T21:38:30.5039588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.05,104.13
2025-08-04T21:38:30.6914434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,103.96,104.13
2025-08-04T21:38:30.7071752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.96,104.04
2025-08-04T21:38:30.8789914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,103.87,104.04
2025-08-04T21:38:30.9101725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.87,103.95
2025-08-04T21:38:31.0820357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,103.78,103.95
2025-08-04T21:38:31.0976063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.78,103.86
2025-08-04T21:38:31.2850248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,103.68,103.86
2025-08-04T21:38:31.3005847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.68,103.76
2025-08-04T21:38:31.4881576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,103.57,103.76
2025-08-04T21:38:31.5036496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.57,103.65
2025-08-04T21:38:31.6912031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,103.46,103.65
2025-08-04T21:38:31.7068227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.46,103.54
2025-08-04T21:38:31.8786910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,103.33,103.54
2025-08-04T21:38:31.9099055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.33,103.41
2025-08-04T21:38:32.0817776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,103.19,103.41
2025-08-04T21:38:32.0973917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.19,103.27
2025-08-04T21:38:32.2848846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,103.04,103.27
2025-08-04T21:38:32.3004786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.04,103.12
2025-08-04T21:38:32.4879821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,102.88,103.12
2025-08-04T21:38:32.5035668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.88,102.95
2025-08-04T21:38:32.6911292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,102.71,102.95
2025-08-04T21:38:32.7066810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.71,102.78
2025-08-04T21:38:32.8784828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,102.54,102.78
2025-08-04T21:38:32.9097220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.54,102.61
2025-08-04T21:38:33.0815846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,102.36,102.61
2025-08-04T21:38:33.0978898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.36,102.43
2025-08-04T21:38:33.2847190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,102.18,102.43
2025-08-04T21:38:33.3003116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.18,102.25
2025-08-04T21:38:33.4878392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,102.01,102.25
2025-08-04T21:38:33.5033723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.01,102.08
2025-08-04T21:38:33.6908285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,101.85,102.08
2025-08-04T21:38:33.7064562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.85,101.92
2025-08-04T21:38:33.8783151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,101.69,101.92
2025-08-04T21:38:33.9095418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.69,101.76
2025-08-04T21:38:34.0814300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,101.55,101.76
2025-08-04T21:38:34.0969440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.55,101.62
2025-08-04T21:38:34.2845180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,101.42,101.62
2025-08-04T21:38:34.3000638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.42,101.49
2025-08-04T21:38:34.4875399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,101.3,101.49
2025-08-04T21:38:34.5030595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-04T21:38:34.6906765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,101.18,101.37
2025-08-04T21:38:34.7062153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.18,101.26
2025-08-04T21:38:34.8781898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,101.07,101.26
2025-08-04T21:38:34.9092879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.07,101.14
2025-08-04T21:38:35.0812158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,100.96,101.14
2025-08-04T21:38:35.0967890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.96,101.03
2025-08-04T21:38:35.2843174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,100.84,101.03
2025-08-04T21:38:35.2999063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.84,100.91
2025-08-04T21:38:35.4874285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,100.72,100.91
2025-08-04T21:38:35.5029815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.72,100.79
2025-08-04T21:38:35.6904618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,100.59,100.79
2025-08-04T21:38:35.7060983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.59,100.66
2025-08-04T21:38:35.8779030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,100.45,100.66
2025-08-04T21:38:35.9143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.45,100.53
2025-08-04T21:38:36.0811213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,100.31,100.53
2025-08-04T21:38:36.0965850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.31,100.38
2025-08-04T21:38:36.2840708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,100.17,100.38
2025-08-04T21:38:36.2996625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.17,100.24
2025-08-04T21:38:36.4872337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,100.02,100.24
2025-08-04T21:38:36.5027707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.02,100.09
2025-08-04T21:38:36.6902024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,99.86,100.09
2025-08-04T21:38:36.7059035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.86,99.93
2025-08-04T21:38:36.8778708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,99.71,99.93
2025-08-04T21:38:36.9089520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.71,99.78
2025-08-04T21:38:37.0808810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,99.55,99.78
2025-08-04T21:38:37.0963689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.55,99.62
2025-08-04T21:38:37.2839900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,99.4,99.62
2025-08-04T21:38:37.2995076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.4,99.47
2025-08-04T21:38:37.4869731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,99.25,99.47
2025-08-04T21:38:37.5025949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.25,99.32
2025-08-04T21:38:37.6898975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,99.1,99.32
2025-08-04T21:38:37.7057011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.1,99.17
2025-08-04T21:38:37.8775115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,98.96,99.17
2025-08-04T21:38:37.9087734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.96,99.03
2025-08-04T21:38:38.0806087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,98.82,99.03
2025-08-04T21:38:38.0962292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.82,98.89
2025-08-04T21:38:38.2836053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,98.68,98.89
2025-08-04T21:38:38.2992729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.68,98.75
2025-08-04T21:38:38.4867412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,98.54,98.75
2025-08-04T21:38:38.5022870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.54,98.61
2025-08-04T21:38:38.6898731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,98.4,98.61
2025-08-04T21:38:38.7054216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.4,98.48
2025-08-04T21:38:38.8929728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,98.27,98.48
2025-08-04T21:38:38.9085251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.27,98.35
2025-08-04T21:38:39.0803395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,98.14,98.35
2025-08-04T21:38:39.0960309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.14,98.22
2025-08-04T21:38:39.2835129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,98.01,98.22
2025-08-04T21:38:39.2989999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.01,98.09
2025-08-04T21:38:39.4865839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,97.89,98.09
2025-08-04T21:38:39.5021913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.89,97.97
2025-08-04T21:38:39.6896664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,97.76,97.97
2025-08-04T21:38:39.7052796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.76,97.84
2025-08-04T21:38:39.8926920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,97.64,97.84
2025-08-04T21:38:39.9084029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.64,97.73
2025-08-04T21:38:40.0802220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,97.53,97.73
2025-08-04T21:38:40.0958007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.53,97.61
2025-08-04T21:38:40.2833975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,97.41,97.61
2025-08-04T21:38:40.2989170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.41,97.49
2025-08-04T21:38:40.4864470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,97.3,97.49
2025-08-04T21:38:40.5019845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.3,97.38
2025-08-04T21:38:40.6894344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,97.18,97.38
2025-08-04T21:38:40.7051025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.18,97.27
2025-08-04T21:38:40.8925492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,97.07,97.27
2025-08-04T21:38:40.9079482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.07,97.15
2025-08-04T21:38:41.0801044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,96.95,97.15
2025-08-04T21:38:41.0955854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.95,97.03
2025-08-04T21:38:41.2831258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,96.82,97.03
2025-08-04T21:38:41.2987090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.82,96.9
2025-08-04T21:38:41.4861828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,96.69,96.9
2025-08-04T21:38:41.5018276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.69,96.77
2025-08-04T21:38:41.6892693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,96.55,96.77
2025-08-04T21:38:41.7047415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-08-04T21:38:41.8924869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,96.4,96.62
2025-08-04T21:38:41.9078804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-08-04T21:38:42.0798448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,96.24,96.47
2025-08-04T21:38:42.0953992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.24,96.31
2025-08-04T21:38:42.2828999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,96.07,96.31
2025-08-04T21:38:42.2985413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-08-04T21:38:42.4859500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,95.9,96.14
2025-08-04T21:38:42.5014778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-08-04T21:38:42.6890706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,95.73,95.97
2025-08-04T21:38:42.7046221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.73,95.8
2025-08-04T21:38:42.8921939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,95.56,95.8
2025-08-04T21:38:42.9076711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-08-04T21:38:43.0796100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,95.38,95.62
2025-08-04T21:38:43.1107992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-08-04T21:38:43.2827233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,95.22,95.45
2025-08-04T21:38:43.2983133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.22,95.29
2025-08-04T21:38:43.4858089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,95.06,95.29
2025-08-04T21:38:43.5014146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.06,95.12
2025-08-04T21:38:43.6887929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,94.9,95.12
2025-08-04T21:38:43.7043800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.9,94.96
2025-08-04T21:38:43.8920399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,94.74,94.96
2025-08-04T21:38:43.9074996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.74,94.8
2025-08-04T21:38:44.0793922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,94.58,94.8
2025-08-04T21:38:44.1106627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.58,94.64
2025-08-04T21:38:44.2826328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,94.41,94.64
2025-08-04T21:38:44.2981085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.41,94.47
2025-08-04T21:38:44.4856107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,94.24,94.47
2025-08-04T21:38:44.5011717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.24,94.3
2025-08-04T21:38:44.6886900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,94.06,94.3
2025-08-04T21:38:44.7042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.06,94.13
2025-08-04T21:38:44.8917875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,93.89,94.13
2025-08-04T21:38:44.9073699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.89,93.95
2025-08-04T21:38:45.0792630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,93.71,93.95
2025-08-04T21:38:45.1103937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.71,93.77
2025-08-04T21:38:45.2823844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,93.53,93.77
2025-08-04T21:38:45.2978618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.53,93.59
2025-08-04T21:38:45.4853986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,93.35,93.59
2025-08-04T21:38:45.5009767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.35,93.41
2025-08-04T21:38:45.6884874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,93.18,93.41
2025-08-04T21:38:45.7041543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.18,93.24
2025-08-04T21:38:45.8915946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,93.01,93.24
2025-08-04T21:38:45.9071509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.01,93.07
2025-08-04T21:38:46.0789754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,92.85,93.07
2025-08-04T21:38:46.1102588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.85,92.91
2025-08-04T21:38:46.2820870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,92.7,92.91
2025-08-04T21:38:46.2976648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.7,92.76
2025-08-04T21:38:46.4852613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,92.55,92.76
2025-08-04T21:38:46.5008578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.55,92.62
2025-08-04T21:38:46.6882759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,92.41,92.62
2025-08-04T21:38:46.7037908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.41,92.48
2025-08-04T21:38:46.8913903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,92.28,92.48
2025-08-04T21:38:46.9069726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.28,92.34
2025-08-04T21:38:47.0787743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,92.14,92.34
2025-08-04T21:38:47.1100509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.14,92.21
2025-08-04T21:38:47.2819290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,92,92.21
2025-08-04T21:38:47.2974783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92,92.07
2025-08-04T21:38:47.4849822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,91.86,92.07
2025-08-04T21:38:47.5005741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.86,91.93
2025-08-04T21:38:47.6881016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,91.71,91.93
2025-08-04T21:38:47.7035739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.71,91.78
2025-08-04T21:38:47.8911967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,91.56,91.78
2025-08-04T21:38:47.9066558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.56,91.63
2025-08-04T21:38:48.0785859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,91.41,91.63
2025-08-04T21:38:48.1098017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.41,91.48
2025-08-04T21:38:48.2818489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,91.26,91.48
2025-08-04T21:38:48.2972259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.26,91.33
2025-08-04T21:38:48.4847914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,91.1,91.33
2025-08-04T21:38:48.5003916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.1,91.17
2025-08-04T21:38:48.6880806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,90.95,91.17
2025-08-04T21:38:48.7033427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.95,91.02
2025-08-04T21:38:48.8909016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,90.79,91.02
2025-08-04T21:38:48.9065075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.79,90.86
2025-08-04T21:38:49.0784482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,90.64,90.86
2025-08-04T21:38:49.1096757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.64,90.71
2025-08-04T21:38:49.2815082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,90.49,90.71
2025-08-04T21:38:49.2970667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.49,90.56
2025-08-04T21:38:49.4845316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,90.34,90.56
2025-08-04T21:38:49.5002161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.34,90.41
2025-08-04T21:38:49.6877118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,90.19,90.41
2025-08-04T21:38:49.7033438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.19,90.26
2025-08-04T21:38:49.8907790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,90.04,90.26
2025-08-04T21:38:49.9063373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.04,90.11
2025-08-04T21:38:50.0782319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,89.88,90.11
2025-08-04T21:38:50.1094616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.88,89.95
2025-08-04T21:38:50.2813313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,89.72,89.95
2025-08-04T21:38:50.2968655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.72,89.79
2025-08-04T21:38:50.4844359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,89.55,89.79
2025-08-04T21:38:50.4999929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.55,89.62
2025-08-04T21:38:50.6875713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,89.37,89.62
2025-08-04T21:38:50.7031330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.37,89.44
2025-08-04T21:38:50.8905338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,89.2,89.44
2025-08-04T21:38:50.9061529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.2,89.27
2025-08-04T21:38:51.0780479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,89.02,89.27
2025-08-04T21:38:51.1093014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.02,89.09
2025-08-04T21:38:51.2811768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,88.84,89.09
2025-08-04T21:38:51.2967485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.84,88.91
2025-08-04T21:38:51.4841783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,88.67,88.91
2025-08-04T21:38:51.4998893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.67,88.74
2025-08-04T21:38:51.6873732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,88.5,88.74
2025-08-04T21:38:51.7029222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.5,88.57
2025-08-04T21:38:51.8903734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,88.33,88.57
2025-08-04T21:38:51.9060309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.33,88.4
2025-08-04T21:38:52.0779201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,88.17,88.4
2025-08-04T21:38:52.1089680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.17,88.24
2025-08-04T21:38:52.2808910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,88.01,88.24
2025-08-04T21:38:52.2966285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.01,88.08
2025-08-04T21:38:52.4840808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,87.86,88.08
2025-08-04T21:38:52.4996348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.86,87.92
2025-08-04T21:38:52.6870853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,87.7,87.92
2025-08-04T21:38:52.7026150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.7,87.76
2025-08-04T21:38:52.8901965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,87.54,87.76
2025-08-04T21:38:52.9057428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.54,87.6
2025-08-04T21:38:53.0931275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,87.37,87.6
2025-08-04T21:38:53.1086968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.37,87.43
2025-08-04T21:38:53.2807640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,87.19,87.43
2025-08-04T21:38:53.2963180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.19,87.26
2025-08-04T21:38:53.4837862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,87.02,87.26
2025-08-04T21:38:53.4994054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.02,87.08
2025-08-04T21:38:53.6868473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,86.84,87.08
2025-08-04T21:38:53.7024739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.84,86.9
2025-08-04T21:38:53.8900018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,86.65,86.9
2025-08-04T21:38:53.9054637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.65,86.71
2025-08-04T21:38:54.0930032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,86.46,86.71
2025-08-04T21:38:54.1086669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.46,86.52
2025-08-04T21:38:54.2805441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,86.27,86.52
2025-08-04T21:38:54.2961394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.27,86.33
2025-08-04T21:38:54.4836768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,86.08,86.33
2025-08-04T21:38:54.4991762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.08,86.13
2025-08-04T21:38:54.6866797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,85.89,86.13
2025-08-04T21:38:54.7021744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.89,85.94
2025-08-04T21:38:54.8897976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,85.7,85.94
2025-08-04T21:38:54.9053414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.7,85.76
2025-08-04T21:38:55.0928276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,85.52,85.76
2025-08-04T21:38:55.1083736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.52,85.58
2025-08-04T21:38:55.2803268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,85.36,85.58
2025-08-04T21:38:55.2958838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.36,85.41
2025-08-04T21:38:55.4834338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,85.2,85.41
2025-08-04T21:38:55.4989357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.2,85.26
2025-08-04T21:38:55.6864776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,85.05,85.26
2025-08-04T21:38:55.7020750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.05,85.11
2025-08-04T21:38:55.8895183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,84.91,85.11
2025-08-04T21:38:55.9051713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.91,84.98
2025-08-04T21:38:56.0927245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,84.79,84.98
2025-08-04T21:38:56.1082174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.79,84.85
2025-08-04T21:38:56.2800917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,84.66,84.85
2025-08-04T21:38:56.2957056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.66,84.73
2025-08-04T21:38:56.4832526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,84.54,84.73
2025-08-04T21:38:56.4987783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.54,84.6
2025-08-04T21:38:56.6863262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,84.41,84.6
2025-08-04T21:38:56.7019103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.41,84.47
2025-08-04T21:38:56.8893801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,84.28,84.47
2025-08-04T21:38:56.9048651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.28,84.34
2025-08-04T21:38:57.0924590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,84.14,84.34
2025-08-04T21:38:57.1080129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.14,84.2
2025-08-04T21:38:57.2798230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,83.99,84.2
2025-08-04T21:38:57.2956474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.99,84.06
2025-08-04T21:38:57.4829852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,83.84,84.06
2025-08-04T21:38:57.4986929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.84,83.91
2025-08-04T21:38:57.6860158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,83.69,83.91
2025-08-04T21:38:57.7016432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.69,83.75
2025-08-04T21:38:57.8891058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,83.53,83.75
2025-08-04T21:38:57.9047886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.53,83.6
2025-08-04T21:38:58.0921674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,83.37,83.6
2025-08-04T21:38:58.1078444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.37,83.44
2025-08-04T21:38:58.2797120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,83.21,83.44
2025-08-04T21:38:58.3109234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.21,83.28
2025-08-04T21:38:58.4828704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,83.05,83.28
2025-08-04T21:38:58.4983544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.05,83.12
2025-08-04T21:38:58.6859373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,82.89,83.12
2025-08-04T21:38:58.7013533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.89,82.96
2025-08-04T21:38:58.8887956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,82.73,82.96
2025-08-04T21:38:58.9045047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.73,82.8
2025-08-04T21:38:59.0920250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,82.57,82.8
2025-08-04T21:38:59.1076967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.57,82.64
2025-08-04T21:38:59.2795572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,82.41,82.64
2025-08-04T21:38:59.3106050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.41,82.47
2025-08-04T21:38:59.4826055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,82.24,82.47
2025-08-04T21:38:59.4981033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.24,82.31
2025-08-04T21:38:59.6856679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,82.07,82.31
2025-08-04T21:38:59.7011922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.07,82.14
2025-08-04T21:38:59.8887494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,81.9,82.14
2025-08-04T21:38:59.9042791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.9,81.97
2025-08-04T21:39:00.0917064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,81.73,81.97
2025-08-04T21:39:00.1073777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.73,81.8
2025-08-04T21:39:00.2792868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,81.57,81.8
2025-08-04T21:39:00.3103908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.57,81.64
2025-08-04T21:39:00.4824166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,81.41,81.64
2025-08-04T21:39:00.4980129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.41,81.47
2025-08-04T21:39:00.6854473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,81.25,81.47
2025-08-04T21:39:00.7010985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.25,81.32
2025-08-04T21:39:00.8886052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,81.1,81.32
2025-08-04T21:39:00.9041577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.1,81.17
2025-08-04T21:39:01.0916593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,80.96,81.17
2025-08-04T21:39:01.1072045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.96,81.02
2025-08-04T21:39:01.2791453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,80.82,81.02
2025-08-04T21:39:01.3103906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.82,80.89
2025-08-04T21:39:01.4822496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,80.68,80.89
2025-08-04T21:39:01.4978053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.68,80.75
2025-08-04T21:39:01.6852514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,80.55,80.75
2025-08-04T21:39:01.7009170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.55,80.62
2025-08-04T21:39:01.8883725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,80.42,80.62
2025-08-04T21:39:01.9039043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.42,80.49
2025-08-04T21:39:02.0914215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,80.29,80.49
2025-08-04T21:39:02.1070187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.29,80.35
2025-08-04T21:39:02.2790184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,80.15,80.35
2025-08-04T21:39:02.3101377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.15,80.22
2025-08-04T21:39:02.4820337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,80.01,80.22
2025-08-04T21:39:02.4975549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.01,80.08
2025-08-04T21:39:02.6850753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,79.87,80.08
2025-08-04T21:39:02.7006222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.87,79.93
2025-08-04T21:39:02.8881910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,79.72,79.93
2025-08-04T21:39:02.9037513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.72,79.78
2025-08-04T21:39:03.0912456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,79.58,79.78
2025-08-04T21:39:03.1068461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.58,79.64
2025-08-04T21:39:03.2787429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,79.43,79.64
2025-08-04T21:39:03.3098938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.43,79.49
2025-08-04T21:39:03.4818666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,79.28,79.49
2025-08-04T21:39:03.4973082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.28,79.34
2025-08-04T21:39:03.6849546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,79.14,79.34
2025-08-04T21:39:03.7003364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.14,79.2
2025-08-04T21:39:03.8880272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,79.01,79.2
2025-08-04T21:39:03.9035123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.01,79.07
2025-08-04T21:39:04.0910640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,78.87,79.07
2025-08-04T21:39:04.1066345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.87,78.94
2025-08-04T21:39:04.2785409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,78.74,78.94
2025-08-04T21:39:04.3098191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.74,78.8
2025-08-04T21:39:04.4816230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,78.61,78.8
2025-08-04T21:39:04.4970695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.61,78.67
2025-08-04T21:39:04.6846847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,78.48,78.67
2025-08-04T21:39:04.7002983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.48,78.54
2025-08-04T21:39:04.8878407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,78.34,78.54
2025-08-04T21:39:04.9033834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.34,78.4
2025-08-04T21:39:05.0931708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,78.2,78.4
2025-08-04T21:39:05.1065061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.2,78.26
2025-08-04T21:39:05.2783753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,78.05,78.26
2025-08-04T21:39:05.3095580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.05,78.11
2025-08-04T21:39:05.4814213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,77.9,78.11
2025-08-04T21:39:05.4970752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.9,77.96
2025-08-04T21:39:05.6844177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,77.74,77.96
2025-08-04T21:39:05.7000649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.74,77.81
2025-08-04T21:39:05.8875136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,77.59,77.81
2025-08-04T21:39:05.9031503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.59,77.65
2025-08-04T21:39:06.0906568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,77.43,77.65
2025-08-04T21:39:06.1062193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-04T21:39:06.2781574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,77.27,77.5
2025-08-04T21:39:06.3094271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.27,77.34
2025-08-04T21:39:06.4811434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,77.12,77.34
2025-08-04T21:39:06.4968603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.12,77.18
2025-08-04T21:39:06.6842235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,76.96,77.18
2025-08-04T21:39:06.6998307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.96,77.03
2025-08-04T21:39:06.8873295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,76.81,77.03
2025-08-04T21:39:06.9029781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.81,76.88
2025-08-04T21:39:07.0904467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,76.66,76.88
2025-08-04T21:39:07.1061130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.66,76.73
2025-08-04T21:39:07.2935524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,76.52,76.73
2025-08-04T21:39:07.3091333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-04T21:39:07.4811019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,76.37,76.59
2025-08-04T21:39:07.4966470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-04T21:39:07.6839265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,76.23,76.44
2025-08-04T21:39:07.6997152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.23,76.3
2025-08-04T21:39:07.8872670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,76.09,76.3
2025-08-04T21:39:07.9027270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.09,76.16
2025-08-04T21:39:08.0902279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,75.95,76.16
2025-08-04T21:39:08.1057294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-04T21:39:08.2934064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,75.82,76.02
2025-08-04T21:39:08.3089494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.82,75.9
2025-08-04T21:39:08.4808797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,75.7,75.9
2025-08-04T21:39:08.4964471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.7,75.78
2025-08-04T21:39:08.6840164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,75.58,75.78
2025-08-04T21:39:08.6993696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.58,75.66
2025-08-04T21:39:08.8869061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,75.46,75.66
2025-08-04T21:39:08.9026405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.46,75.54
2025-08-04T21:39:09.0899892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,75.34,75.54
2025-08-04T21:39:09.1056651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.34,75.41
2025-08-04T21:39:09.2930866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,75.21,75.41
2025-08-04T21:39:09.3087029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.21,75.29
2025-08-04T21:39:09.4806252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,75.08,75.29
2025-08-04T21:39:09.4961600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.08,75.15
2025-08-04T21:39:09.6837871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,74.94,75.15
2025-08-04T21:39:09.6992706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.94,75
2025-08-04T21:39:09.8867910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,74.78,75
2025-08-04T21:39:09.9064310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.78,74.85
2025-08-04T21:39:10.0898333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,74.63,74.85
2025-08-04T21:39:10.1054593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.63,74.69
2025-08-04T21:39:10.2929481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,74.46,74.69
2025-08-04T21:39:10.3085622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.46,74.53
2025-08-04T21:39:10.4805052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,74.3,74.53
2025-08-04T21:39:10.4960469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.3,74.36
2025-08-04T21:39:10.6835342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,74.13,74.36
2025-08-04T21:39:10.6991125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.13,74.19
2025-08-04T21:39:10.8866287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,73.96,74.19
2025-08-04T21:39:10.9021685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.96,74.02
2025-08-04T21:39:11.0896500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,73.79,74.02
2025-08-04T21:39:11.1053144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.79,73.85
2025-08-04T21:39:11.2927482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,73.63,73.85
2025-08-04T21:39:11.3083999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-04T21:39:11.4802898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,73.47,73.69
2025-08-04T21:39:11.4958262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.47,73.53
2025-08-04T21:39:11.6833635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,73.32,73.53
2025-08-04T21:39:11.6989370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.32,73.38
2025-08-04T21:39:11.8863374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,73.18,73.38
2025-08-04T21:39:11.9019661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.18,73.24
2025-08-04T21:39:12.0894358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,73.04,73.24
2025-08-04T21:39:12.1051462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.04,73.1
2025-08-04T21:39:12.2924732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,72.91,73.1
2025-08-04T21:39:12.3081707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-04T21:39:12.4800694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,72.78,72.97
2025-08-04T21:39:12.5111717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-04T21:39:12.6831059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,72.65,72.84
2025-08-04T21:39:12.6985599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-04T21:39:12.8861002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,72.52,72.71
2025-08-04T21:39:12.9017859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-08-04T21:39:13.0892331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,72.39,72.58
2025-08-04T21:39:13.1048693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.39,72.45
2025-08-04T21:39:13.2923863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,72.26,72.45
2025-08-04T21:39:13.3078941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.26,72.33
2025-08-04T21:39:13.4798322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,72.13,72.33
2025-08-04T21:39:13.5109782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.13,72.2
2025-08-04T21:39:13.6829301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,72,72.2
2025-08-04T21:39:13.6983841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72,72.07
2025-08-04T21:39:13.8859859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,71.87,72.07
2025-08-04T21:39:13.9015990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-04T21:39:14.0890191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,71.74,71.94
2025-08-04T21:39:14.1056545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.74,71.81
2025-08-04T21:39:14.2921617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,71.62,71.81
2025-08-04T21:39:14.3077447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.62,71.69
2025-08-04T21:39:14.4796372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,71.49,71.69
2025-08-04T21:39:14.5108492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.49,71.56
2025-08-04T21:39:14.6827112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,71.37,71.56
2025-08-04T21:39:14.6983377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.37,71.44
2025-08-04T21:39:14.8858488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,71.24,71.44
2025-08-04T21:39:14.9014424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.24,71.31
2025-08-04T21:39:15.0888542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,71.11,71.31
2025-08-04T21:39:15.1044358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.11,71.18
2025-08-04T21:39:15.2920121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,70.97,71.18
2025-08-04T21:39:15.3076471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.97,71.04
2025-08-04T21:39:15.4794987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,70.83,71.04
2025-08-04T21:39:15.5106690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.83,70.9
2025-08-04T21:39:15.6825160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,70.69,70.9
2025-08-04T21:39:15.6980445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.69,70.76
2025-08-04T21:39:15.8854496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,70.55,70.76
2025-08-04T21:39:15.9011552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.55,70.62
2025-08-04T21:39:16.0886254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,70.41,70.62
2025-08-04T21:39:16.1042500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.41,70.48
2025-08-04T21:39:16.2917652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,70.27,70.48
2025-08-04T21:39:16.3073678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.27,70.34
2025-08-04T21:39:16.4792491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,70.13,70.34
2025-08-04T21:39:16.5104143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.13,70.2
2025-08-04T21:39:16.6822886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,69.99,70.2
2025-08-04T21:39:16.6979006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.99,70.06
2025-08-04T21:39:16.8853659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,69.86,70.06
2025-08-04T21:39:16.9009760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.86,69.92
2025-08-04T21:39:17.0884181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,69.72,69.92
2025-08-04T21:39:17.1040386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.72,69.79
2025-08-04T21:39:17.2916282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,69.58,69.79
2025-08-04T21:39:17.3071168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.58,69.65
2025-08-04T21:39:17.4790566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,69.45,69.65
2025-08-04T21:39:17.5102425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.45,69.52
2025-08-04T21:39:17.6820966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,69.32,69.52
2025-08-04T21:39:17.6977310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.32,69.38
2025-08-04T21:39:17.8851752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,69.19,69.38
2025-08-04T21:39:17.9007748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.19,69.25
2025-08-04T21:39:18.0882932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,69.06,69.25
2025-08-04T21:39:18.1038961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.06,69.12
2025-08-04T21:39:18.2913662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,68.93,69.12
2025-08-04T21:39:18.3069479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.93,68.99
2025-08-04T21:39:18.4788639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,68.8,68.99
2025-08-04T21:39:18.5100119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.8,68.87
2025-08-04T21:39:18.6820113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,68.67,68.87
2025-08-04T21:39:18.6974817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.67,68.74
2025-08-04T21:39:18.8850033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,68.54,68.74
2025-08-04T21:39:18.9006276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.54,68.6
2025-08-04T21:39:19.0880538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,68.4,68.6
2025-08-04T21:39:19.1035944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.4,68.47
2025-08-04T21:39:19.2911612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,68.26,68.47
2025-08-04T21:39:19.3067720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.26,68.33
2025-08-04T21:39:19.4786123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,68.12,68.33
2025-08-04T21:39:19.5098192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.12,68.18
2025-08-04T21:39:19.6816734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,67.97,68.18
2025-08-04T21:39:19.6973267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.97,68.03
2025-08-04T21:39:19.8848407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,67.82,68.03
2025-08-04T21:39:19.9003723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.82,67.88
2025-08-04T21:39:20.0878721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,67.67,67.88
2025-08-04T21:39:20.1035012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.67,67.73
2025-08-04T21:39:20.2909875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,67.52,67.73
2025-08-04T21:39:20.3066179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.52,67.58
2025-08-04T21:39:20.4783845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,67.37,67.58
2025-08-04T21:39:20.5095928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.37,67.44
2025-08-04T21:39:20.6815896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,67.23,67.44
2025-08-04T21:39:20.6969793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.23,67.29
2025-08-04T21:39:20.8846277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,67.08,67.29
2025-08-04T21:39:20.9002306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.08,67.14
2025-08-04T21:39:21.0876225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,66.93,67.14
2025-08-04T21:39:21.1033020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.93,67
2025-08-04T21:39:21.2908075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,66.78,67
2025-08-04T21:39:21.3063537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.78,66.85
2025-08-04T21:39:21.4782272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,66.63,66.85
2025-08-04T21:39:21.5093569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.63,66.7
2025-08-04T21:39:21.6812938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,66.49,66.7
2025-08-04T21:39:21.6968993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.49,66.56
2025-08-04T21:39:21.8887084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,66.35,66.56
2025-08-04T21:39:21.9043693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.35,66.42
2025-08-04T21:39:22.0823273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,66.22,66.42
2025-08-04T21:39:22.0978043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.22,66.29
2025-08-04T21:39:22.2855247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,66.1,66.29
2025-08-04T21:39:22.3009359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.1,66.17
2025-08-04T21:39:22.4884130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,65.98,66.17
2025-08-04T21:39:22.5039004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.98,66.06
2025-08-04T21:39:22.6916005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,65.88,66.06
2025-08-04T21:39:22.7070614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.88,65.95
2025-08-04T21:39:22.8789694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,65.77,65.95
2025-08-04T21:39:22.9102086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.77,65.85
2025-08-04T21:39:23.0820957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,65.67,65.85
2025-08-04T21:39:23.0976443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.67,65.75
2025-08-04T21:39:23.2852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,65.56,65.75
2025-08-04T21:39:23.3006535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.56,65.64
2025-08-04T21:39:23.4883638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,65.46,65.64
2025-08-04T21:39:23.5038559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.46,65.54
2025-08-04T21:39:23.6913198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,65.35,65.54
2025-08-04T21:39:23.7069034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.35,65.43
2025-08-04T21:39:23.8787821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,65.24,65.43
2025-08-04T21:39:23.9099535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.24,65.32
2025-08-04T21:39:24.0818633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,65.13,65.32
2025-08-04T21:39:24.0973236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.13,65.2
2025-08-04T21:39:24.2849677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,65.01,65.2
2025-08-04T21:39:24.3004833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.01,65.09
2025-08-04T21:39:24.4880164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,64.9,65.09
2025-08-04T21:39:24.5036754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.9,64.97
2025-08-04T21:39:24.6910809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,64.78,64.97
2025-08-04T21:39:24.7066531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.78,64.85
2025-08-04T21:39:24.8786500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,64.65,64.85
2025-08-04T21:39:24.9098906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.65,64.73
2025-08-04T21:39:25.0816954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,64.52,64.73
2025-08-04T21:39:25.0972627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.52,64.59
2025-08-04T21:39:25.2848261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,64.39,64.59
2025-08-04T21:39:25.3003529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.39,64.45
2025-08-04T21:39:25.4902352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,64.24,64.45
2025-08-04T21:39:25.5056776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.24,64.31
2025-08-04T21:39:25.6933011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,64.09,64.31
2025-08-04T21:39:25.7088764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.09,64.15
2025-08-04T21:39:25.8806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,63.92,64.15
2025-08-04T21:39:25.8962656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.92,63.99
2025-08-04T21:39:26.0838009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,63.76,63.99
2025-08-04T21:39:26.0993824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.76,63.82
2025-08-04T21:39:26.2868493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,63.59,63.82
2025-08-04T21:39:26.3024775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.59,63.66
2025-08-04T21:39:26.4899071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,63.43,63.66
2025-08-04T21:39:26.5055853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.43,63.49
2025-08-04T21:39:26.6930573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,63.27,63.49
2025-08-04T21:39:26.7086766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.27,63.33
2025-08-04T21:39:26.8804307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,63.12,63.33
2025-08-04T21:39:26.8961512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.12,63.18
2025-08-04T21:39:27.0835983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,62.98,63.18
2025-08-04T21:39:27.0991268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.98,63.04
2025-08-04T21:39:27.2866491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,62.85,63.04
2025-08-04T21:39:27.3022395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.85,62.91
2025-08-04T21:39:27.4897119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,62.72,62.91
2025-08-04T21:39:27.5053703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.72,62.79
2025-08-04T21:39:27.6928185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,62.6,62.79
2025-08-04T21:39:27.7084771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.6,62.67
2025-08-04T21:39:27.8802525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,62.49,62.67
2025-08-04T21:39:27.8959257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.49,62.56
2025-08-04T21:39:28.0833775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,62.38,62.56
2025-08-04T21:39:28.0990095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.38,62.45
2025-08-04T21:39:28.2864336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,62.27,62.45
2025-08-04T21:39:28.3021598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.27,62.34
2025-08-04T21:39:28.4895670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,62.16,62.34
2025-08-04T21:39:28.5050445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.16,62.23
2025-08-04T21:39:28.6926605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,62.05,62.23
2025-08-04T21:39:28.7083185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.05,62.12
2025-08-04T21:39:28.8799630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,61.94,62.12
2025-08-04T21:39:28.9113575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,61.94,62.02
2025-08-04T21:39:29.0831707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,61.83,62.02
2025-08-04T21:39:29.0986789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.83,61.9
2025-08-04T21:39:29.2862627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,61.72,61.9
2025-08-04T21:39:29.3018479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.72,61.79
2025-08-04T21:39:29.4893554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,61.6,61.79
2025-08-04T21:39:29.5050177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,61.6,61.68
2025-08-04T21:39:29.6923360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,61.49,61.68
2025-08-04T21:39:29.7081259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.49,61.56
2025-08-04T21:39:29.8798490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,61.37,61.56
2025-08-04T21:39:29.9170654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.37,61.44
2025-08-04T21:39:30.0829753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,61.25,61.44
2025-08-04T21:39:30.0985025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.25,61.32
2025-08-04T21:39:30.2860358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,61.13,61.32
2025-08-04T21:39:30.3016316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,61.13,61.21
2025-08-04T21:39:30.4890189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,61.02,61.21
2025-08-04T21:39:30.5047370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.02,61.09
2025-08-04T21:39:30.6922770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,60.91,61.09
2025-08-04T21:39:30.7078744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.91,60.98
2025-08-04T21:39:30.8796897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,60.8,60.98
2025-08-04T21:39:30.9109307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.8,60.87
2025-08-04T21:39:31.0827302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,60.69,60.87
2025-08-04T21:39:31.0983575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.69,60.76
2025-08-04T21:39:31.2858781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,60.57,60.76
2025-08-04T21:39:31.3014844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.57,60.64
2025-08-04T21:39:31.4889884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,60.45,60.64
2025-08-04T21:39:31.5045157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.45,60.52
2025-08-04T21:39:31.6920086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,60.32,60.52
2025-08-04T21:39:31.7075892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.32,60.38
2025-08-04T21:39:31.8795037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,60.17,60.38
2025-08-04T21:39:31.9107213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.17,60.24
2025-08-04T21:39:32.0825898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,60.02,60.24
2025-08-04T21:39:32.0981948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.02,60.09
2025-08-04T21:39:32.2856663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,59.86,60.09
2025-08-04T21:39:32.3014409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.86,59.93
2025-08-04T21:39:32.4887402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,59.7,59.93
2025-08-04T21:39:32.5044209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.7,59.77
2025-08-04T21:39:32.6917544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,59.54,59.77
2025-08-04T21:39:32.7074613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,59.54,59.6
2025-08-04T21:39:32.8792922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,59.38,59.6
2025-08-04T21:39:32.9105257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.38,59.45
2025-08-04T21:39:33.0823983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,59.23,59.45
2025-08-04T21:39:33.0978955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,59.23,59.29
2025-08-04T21:39:33.2854369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,59.08,59.29
2025-08-04T21:39:33.3009894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.08,59.15
2025-08-04T21:39:33.4885437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,58.94,59.15
2025-08-04T21:39:33.5042204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.94,59.01
2025-08-04T21:39:33.6915974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,58.81,59.01
2025-08-04T21:39:33.7073042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.81,58.88
2025-08-04T21:39:33.8790472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,58.68,58.88
2025-08-04T21:39:33.9145037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.68,58.75
2025-08-04T21:39:34.0821805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,58.56,58.75
2025-08-04T21:39:34.0978052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.56,58.63
2025-08-04T21:39:34.2852606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,58.45,58.63
2025-08-04T21:39:34.3008743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.45,58.52
2025-08-04T21:39:34.4883861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,58.34,58.52
2025-08-04T21:39:34.5039559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.34,58.41
2025-08-04T21:39:34.6914482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,58.23,58.41
2025-08-04T21:39:34.7071113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.23,58.31
2025-08-04T21:39:34.8788649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,58.13,58.31
2025-08-04T21:39:34.9100151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.13,58.2
2025-08-04T21:39:35.0820201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,58.02,58.2
2025-08-04T21:39:35.0975636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.02,58.1
2025-08-04T21:39:35.2850421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,57.92,58.1
2025-08-04T21:39:35.3006808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.92,57.99
2025-08-04T21:39:35.4881593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,57.81,57.99
2025-08-04T21:39:35.5038074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.81,57.89
2025-08-04T21:39:35.6912321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,57.7,57.89
2025-08-04T21:39:35.7068812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.7,57.78
2025-08-04T21:39:35.8786735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,57.59,57.78
2025-08-04T21:39:35.9098864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.59,57.67
2025-08-04T21:39:36.0817868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,57.48,57.67
2025-08-04T21:39:36.0973349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.48,57.56
2025-08-04T21:39:36.2848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,57.37,57.56
2025-08-04T21:39:36.3004341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.37,57.45
2025-08-04T21:39:36.4879918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,57.26,57.45
2025-08-04T21:39:36.5035356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.26,57.33
2025-08-04T21:39:36.6909690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,57.14,57.33
2025-08-04T21:39:36.7065998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.14,57.22
2025-08-04T21:39:36.8940744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,57.03,57.22
2025-08-04T21:39:36.9097070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.03,57.1
2025-08-04T21:39:37.0815114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,56.91,57.1
2025-08-04T21:39:37.0971390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.91,56.99
2025-08-04T21:39:37.2846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,56.79,56.99
2025-08-04T21:39:37.3002941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.79,56.87
2025-08-04T21:39:37.4877122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,56.67,56.87
2025-08-04T21:39:37.5034216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.67,56.75
2025-08-04T21:39:37.6908355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,56.55,56.75
2025-08-04T21:39:37.7065313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.55,56.63
2025-08-04T21:39:37.8939199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,56.42,56.63
2025-08-04T21:39:37.9094897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.42,56.5
2025-08-04T21:39:38.0814425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,56.29,56.5
2025-08-04T21:39:38.0969815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.29,56.37
2025-08-04T21:39:38.2844701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,56.17,56.37
2025-08-04T21:39:38.3000570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.17,56.24
2025-08-04T21:39:38.4875603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,56.04,56.24
2025-08-04T21:39:38.5031493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.04,56.11
2025-08-04T21:39:38.6906202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,55.91,56.11
2025-08-04T21:39:38.7063072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.91,55.98
2025-08-04T21:39:38.8807252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,55.78,55.98
2025-08-04T21:39:38.8962629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.78,55.85
2025-08-04T21:39:39.0836744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,55.65,55.85
2025-08-04T21:39:39.0993308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.65,55.72
2025-08-04T21:39:39.2868372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,55.53,55.72
2025-08-04T21:39:39.3024540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.53,55.6
2025-08-04T21:39:39.4899918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,55.41,55.6
2025-08-04T21:39:39.5054359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.41,55.48
2025-08-04T21:39:39.6930135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,55.29,55.48
2025-08-04T21:39:39.7085639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,55.29,55.37
2025-08-04T21:39:39.8804867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,55.18,55.37
2025-08-04T21:39:39.8960517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.18,55.25
2025-08-04T21:39:40.0835744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,55.07,55.25
2025-08-04T21:39:40.0991666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,55.07,55.15
2025-08-04T21:39:40.2865939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,54.97,55.15
2025-08-04T21:39:40.3022390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.97,55.04
2025-08-04T21:39:40.4897059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,54.86,55.04
2025-08-04T21:39:40.5053190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.86,54.93
2025-08-04T21:39:40.6961314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,54.75,54.93
2025-08-04T21:39:40.6961585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,54.75,54.83
2025-08-04T21:39:40.8802313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,54.64,54.83
2025-08-04T21:39:40.9114343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.64,54.71
2025-08-04T21:39:41.0833393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,54.52,54.71
2025-08-04T21:39:41.0989228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.52,54.59
2025-08-04T21:39:41.2865118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,54.39,54.59
2025-08-04T21:39:41.3020344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.39,54.46
2025-08-04T21:39:41.4894405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,54.26,54.46
2025-08-04T21:39:41.5051119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.26,54.33
2025-08-04T21:39:41.6926003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,54.12,54.33
2025-08-04T21:39:41.7081407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,54.12,54.2
2025-08-04T21:39:41.8801494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,53.99,54.2
2025-08-04T21:39:41.9113023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.99,54.06
2025-08-04T21:39:42.0830821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,53.86,54.06
2025-08-04T21:39:42.0987129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.86,53.93
2025-08-04T21:39:42.2863074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,53.74,53.93
2025-08-04T21:39:42.3018462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.74,53.81
2025-08-04T21:39:42.4893099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,53.62,53.81
2025-08-04T21:39:42.5049402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.62,53.69
2025-08-04T21:39:42.6924036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,53.51,53.69
2025-08-04T21:39:42.7080404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.51,53.58
2025-08-04T21:39:42.8798165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,53.4,53.58
2025-08-04T21:39:42.9111200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.4,53.48
2025-08-04T21:39:43.0829685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,53.3,53.48
2025-08-04T21:39:43.0985347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.3,53.37
2025-08-04T21:39:43.2860545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,53.2,53.37
2025-08-04T21:39:43.3016528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.2,53.27
2025-08-04T21:39:43.4891128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,53.1,53.27
2025-08-04T21:39:43.5047061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.1,53.17
2025-08-04T21:39:43.6921525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,52.99,53.17
2025-08-04T21:39:43.7078143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.99,53.06
2025-08-04T21:39:43.8796440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,52.87,53.06
2025-08-04T21:39:43.9108526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.87,52.94
2025-08-04T21:39:44.0827278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,52.73,52.94
2025-08-04T21:39:44.0983282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.73,52.8
2025-08-04T21:39:44.2858772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,52.6,52.8
2025-08-04T21:39:44.3013748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.6,52.66
2025-08-04T21:39:44.4889618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,52.45,52.66
2025-08-04T21:39:44.5045437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.45,52.51
2025-08-04T21:39:44.6919833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,52.29,52.51
2025-08-04T21:39:44.7075885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.29,52.36
2025-08-04T21:39:44.8795105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,52.14,52.36
2025-08-04T21:39:44.9107645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.14,52.2
2025-08-04T21:39:45.0823977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,51.99,52.2
2025-08-04T21:39:45.0981749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.99,52.06
2025-08-04T21:39:45.2856667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,51.85,52.06
2025-08-04T21:39:45.3012828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.85,51.92
2025-08-04T21:39:45.4887109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,51.73,51.92
2025-08-04T21:39:45.5042591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.73,51.8
2025-08-04T21:39:45.6917232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,51.61,51.8
2025-08-04T21:39:45.7073530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.61,51.68
2025-08-04T21:39:45.8792936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,51.5,51.68
2025-08-04T21:39:45.9104858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,51.5,51.58
2025-08-04T21:39:46.0824951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,51.41,51.58
2025-08-04T21:39:46.0979401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.41,51.48
2025-08-04T21:39:46.2854763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,51.32,51.48
2025-08-04T21:39:46.3009710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.32,51.39
2025-08-04T21:39:46.5040467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.32,51.31
2025-08-04T21:39:46.5040467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.24,51.31
2025-08-04T21:39:46.6916119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,51.15,51.31
2025-08-04T21:39:46.7072114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,51.15,51.23
2025-08-04T21:39:46.8790377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,51.07,51.23
2025-08-04T21:39:46.9103509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,51.07,51.15
2025-08-04T21:39:47.0821965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,50.99,51.15
2025-08-04T21:39:47.0977724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.99,51.07
2025-08-04T21:39:47.2851902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,50.91,51.07
2025-08-04T21:39:47.3008190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.91,50.99
2025-08-04T21:39:47.4883138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,50.83,50.99
2025-08-04T21:39:47.5039702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.83,50.91
2025-08-04T21:39:47.6914025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,50.74,50.91
2025-08-04T21:39:47.7070356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.74,50.82
2025-08-04T21:39:47.8788711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,50.64,50.82
2025-08-04T21:39:47.9100646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,50.64,50.73
2025-08-04T21:39:48.0819722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,50.54,50.73
2025-08-04T21:39:48.0975251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,50.54,50.63
2025-08-04T21:39:48.2850810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,50.44,50.63
2025-08-04T21:39:48.3005150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.44,50.52
2025-08-04T21:39:48.4881882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,50.32,50.52
2025-08-04T21:39:48.5036433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.32,50.4
2025-08-04T21:39:48.6912293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,50.21,50.4
2025-08-04T21:39:48.7067912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.21,50.29
2025-08-04T21:39:48.8787273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,50.09,50.29
2025-08-04T21:39:48.9098706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.09,50.17
2025-08-04T21:39:49.0817835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.97,50.17
2025-08-04T21:39:49.0974243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.97,50.05
2025-08-04T21:39:49.2849282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.85,50.05
2025-08-04T21:39:49.3003945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.85,49.93
2025-08-04T21:39:49.4879581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.73,49.93
2025-08-04T21:39:49.5035769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.73,49.8
2025-08-04T21:39:49.6911076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,49.61,49.8
2025-08-04T21:39:49.7064682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.61,49.68
2025-08-04T21:39:49.8940894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.48,49.68
2025-08-04T21:39:49.9097432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.48,49.55
2025-08-04T21:39:50.0815801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.35,49.55
2025-08-04T21:39:50.0971895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.35,49.42
2025-08-04T21:39:50.2846523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.22,49.42
2025-08-04T21:39:50.3002326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.22,49.28
2025-08-04T21:39:50.4877490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.08,49.28
2025-08-04T21:39:50.5033065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.08,49.15
2025-08-04T21:39:50.6908185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,48.93,49.15
2025-08-04T21:39:50.7064041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.93,49
2025-08-04T21:39:50.8938902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,48.79,49
2025-08-04T21:39:50.9094092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.79,48.85
2025-08-04T21:39:51.0813629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,48.64,48.85
2025-08-04T21:39:51.0968636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.64,48.71
2025-08-04T21:39:51.2844173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,48.5,48.71
2025-08-04T21:39:51.3000327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.5,48.56
2025-08-04T21:39:51.4874574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,48.36,48.56
2025-08-04T21:39:51.5031890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.36,48.42
2025-08-04T21:39:51.6906721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,48.22,48.42
2025-08-04T21:39:51.7061392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.22,48.29
2025-08-04T21:39:51.8937328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,48.1,48.29
2025-08-04T21:39:51.9093353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.1,48.17
2025-08-04T21:39:52.0811892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,47.99,48.17
2025-08-04T21:39:52.0966050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.99,48.06
2025-08-04T21:39:52.2842861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,47.88,48.06
2025-08-04T21:39:52.2998072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.88,47.95
2025-08-04T21:39:52.4873494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,47.78,47.95
2025-08-04T21:39:52.5028269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.78,47.86
2025-08-04T21:39:52.6903797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,47.7,47.86
2025-08-04T21:39:52.7060299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.7,47.77
2025-08-04T21:39:52.8934732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,47.61,47.77
2025-08-04T21:39:52.9091345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.61,47.69
2025-08-04T21:39:53.0809692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,47.53,47.69
2025-08-04T21:39:53.1032084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.53,47.61
2025-08-04T21:39:53.2895958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,47.46,47.61
2025-08-04T21:39:53.2995522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.46,47.54
2025-08-04T21:39:53.4871354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,47.38,47.54
2025-08-04T21:39:53.5027247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.38,47.47
2025-08-04T21:39:53.6902518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,47.31,47.47
2025-08-04T21:39:53.7057770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.31,47.39
2025-08-04T21:39:53.8933321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,47.23,47.39
2025-08-04T21:39:53.9088512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.23,47.31
2025-08-04T21:39:54.0808006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,47.15,47.31
2025-08-04T21:39:54.0963618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.15,47.23
2025-08-04T21:39:54.2838596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,47.05,47.23
2025-08-04T21:39:54.2994997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.05,47.13
2025-08-04T21:39:54.4869296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,46.94,47.13
2025-08-04T21:39:54.5025125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.94,47.02
2025-08-04T21:39:54.6900035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,46.81,47.02
2025-08-04T21:39:54.7056528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.81,46.89
2025-08-04T21:39:54.8930529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,46.67,46.89
2025-08-04T21:39:54.9086880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.67,46.75
2025-08-04T21:39:55.0805638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,46.52,46.75
2025-08-04T21:39:55.1117367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.52,46.6
2025-08-04T21:39:55.2836797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,46.37,46.6
2025-08-04T21:39:55.2992533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.37,46.44
2025-08-04T21:39:55.4867019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,46.22,46.44
2025-08-04T21:39:55.5022933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.22,46.29
2025-08-04T21:39:55.6898247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,46.06,46.29
2025-08-04T21:39:55.7053791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.06,46.13
2025-08-04T21:39:55.8928399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,45.91,46.13
2025-08-04T21:39:55.9085022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.91,45.99
2025-08-04T21:39:56.0803483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,45.77,45.99
2025-08-04T21:39:56.1116028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.77,45.85
2025-08-04T21:39:56.2834652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,45.65,45.85
2025-08-04T21:39:56.2990527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.65,45.72
2025-08-04T21:39:56.4865426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,45.53,45.72
2025-08-04T21:39:56.5021114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.53,45.61
2025-08-04T21:39:56.6896101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,45.43,45.61
2025-08-04T21:39:56.7051870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.43,45.5
2025-08-04T21:39:56.8927788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,45.34,45.5
2025-08-04T21:39:56.9082848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.34,45.41
2025-08-04T21:39:57.0801528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,45.25,45.41
2025-08-04T21:39:57.1113962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.25,45.32
2025-08-04T21:39:57.2832916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,45.15,45.32
2025-08-04T21:39:57.2988833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.15,45.23
2025-08-04T21:39:57.4863417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,45.06,45.23
2025-08-04T21:39:57.5018065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.06,45.14
2025-08-04T21:39:57.6895706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,44.97,45.14
2025-08-04T21:39:57.7048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.97,45.04
2025-08-04T21:39:57.8925408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,44.87,45.04
2025-08-04T21:39:57.9080808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.87,44.94
2025-08-04T21:39:58.0800354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,44.77,44.94
2025-08-04T21:39:58.1111726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.77,44.84
2025-08-04T21:39:58.2830536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,44.67,44.84
2025-08-04T21:39:58.2986089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.67,44.74
2025-08-04T21:39:58.4861678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,44.57,44.74
2025-08-04T21:39:58.5016701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.57,44.64
2025-08-04T21:39:58.6892547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,44.47,44.64
2025-08-04T21:39:58.7047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.47,44.55
2025-08-04T21:39:58.8923687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,44.38,44.55
2025-08-04T21:39:58.9080213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.38,44.45
2025-08-04T21:39:59.0798145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.29,44.45
2025-08-04T21:39:59.1109992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.29,44.36
2025-08-04T21:39:59.2828677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.2,44.36
2025-08-04T21:39:59.2984443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.2,44.28
2025-08-04T21:39:59.4859938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.12,44.28
2025-08-04T21:39:59.5015380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.12,44.19
2025-08-04T21:39:59.6890078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.03,44.19
2025-08-04T21:39:59.7045465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.03,44.1
2025-08-04T21:39:59.8920619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,43.93,44.1
2025-08-04T21:39:59.9075699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.93,44.01
2025-08-04T21:40:00.0795778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,43.83,44.01
2025-08-04T21:40:00.1107714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.83,43.9
2025-08-04T21:40:00.2826563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,43.71,43.9
2025-08-04T21:40:00.2982204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.71,43.78
2025-08-04T21:40:00.4857537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,43.57,43.78
2025-08-04T21:40:00.5013302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.57,43.64
2025-08-04T21:40:00.6888496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,43.42,43.64
2025-08-04T21:40:00.7044176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.42,43.49
2025-08-04T21:40:00.8918675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,43.26,43.49
2025-08-04T21:40:00.9074437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.26,43.33
2025-08-04T21:40:01.0793487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,43.09,43.33
2025-08-04T21:40:01.1105736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.09,43.16
2025-08-04T21:40:01.2824493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,42.92,43.16
2025-08-04T21:40:01.2980360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.92,42.98
2025-08-04T21:40:01.4855446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,42.74,42.98
2025-08-04T21:40:01.5011096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.74,42.81
2025-08-04T21:40:01.6886314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,42.57,42.81
2025-08-04T21:40:01.7042474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.57,42.63
2025-08-04T21:40:01.8916881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,42.4,42.63
2025-08-04T21:40:01.9072916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.4,42.47
2025-08-04T21:40:02.0791580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,42.24,42.47
2025-08-04T21:40:02.1104551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.24,42.31
2025-08-04T21:40:02.2822617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,42.09,42.31
2025-08-04T21:40:02.2978897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.09,42.16
2025-08-04T21:40:02.4854590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,41.96,42.16
2025-08-04T21:40:02.5008491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.96,42.03
2025-08-04T21:40:02.6884846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,41.84,42.03
2025-08-04T21:40:02.7039898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.84,41.91
2025-08-04T21:40:02.8915164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,41.73,41.91
2025-08-04T21:40:02.9070765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.73,41.81
2025-08-04T21:40:03.0946649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.64,41.81
2025-08-04T21:40:03.1102160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.64,41.71
2025-08-04T21:40:03.2820637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,41.55,41.71
2025-08-04T21:40:03.2976743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.55,41.63
2025-08-04T21:40:03.4852031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.46,41.63
2025-08-04T21:40:03.5007553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.46,41.54
2025-08-04T21:40:03.6882205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,41.38,41.54
2025-08-04T21:40:03.7038676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.38,41.46
2025-08-04T21:40:03.8911953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.29,41.46
2025-08-04T21:40:03.9067274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.29,41.38
2025-08-04T21:40:04.0943823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.21,41.38
2025-08-04T21:40:04.1100133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.21,41.29
2025-08-04T21:40:04.2819050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.12,41.29
2025-08-04T21:40:04.2974460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.12,41.2
2025-08-04T21:40:04.4850028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,41.03,41.2
2025-08-04T21:40:04.5005990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.03,41.11
2025-08-04T21:40:04.6880565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.94,41.11
2025-08-04T21:40:04.7036638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.94,41.02
2025-08-04T21:40:04.8911404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.85,41.02
2025-08-04T21:40:04.9066898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.85,40.93
2025-08-04T21:40:05.0942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.76,40.93
2025-08-04T21:40:05.1098120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.76,40.85
2025-08-04T21:40:05.2817529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.68,40.85
2025-08-04T21:40:05.2972044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.68,40.76
2025-08-04T21:40:05.4847620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,40.6,40.76
2025-08-04T21:40:05.5003497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.6,40.68
2025-08-04T21:40:05.6877945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.51,40.68
2025-08-04T21:40:05.7033497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.51,40.6
2025-08-04T21:40:05.8907633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.43,40.6
2025-08-04T21:40:05.9065090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.43,40.51
2025-08-04T21:40:06.0939654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.34,40.51
2025-08-04T21:40:06.1096502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.34,40.43
2025-08-04T21:40:06.2815210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.25,40.43
2025-08-04T21:40:06.2970318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.25,40.33
2025-08-04T21:40:06.4845690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.15,40.33
2025-08-04T21:40:06.5001690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.15,40.23
2025-08-04T21:40:06.6876296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,40.04,40.23
2025-08-04T21:40:06.7032104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.04,40.11
2025-08-04T21:40:06.8906600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,39.92,40.11
2025-08-04T21:40:06.9062941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.92,40
2025-08-04T21:40:07.0937716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,39.8,40
2025-08-04T21:40:07.1094028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.8,39.87
2025-08-04T21:40:07.2812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,39.67,39.87
2025-08-04T21:40:07.2968111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.67,39.74
2025-08-04T21:40:07.4843148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,39.54,39.74
2025-08-04T21:40:07.4999307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.54,39.61
2025-08-04T21:40:07.6874343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,39.41,39.61
2025-08-04T21:40:07.7030358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.41,39.48
2025-08-04T21:40:07.8904775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,39.28,39.48
2025-08-04T21:40:07.9060988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.28,39.35
2025-08-04T21:40:08.0936233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,39.14,39.35
2025-08-04T21:40:08.1092083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.14,39.21
2025-08-04T21:40:08.2854731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,39.01,39.21
2025-08-04T21:40:08.2965154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.01,39.08
2025-08-04T21:40:08.4841261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,38.87,39.08
2025-08-04T21:40:08.4997445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.87,38.94
2025-08-04T21:40:08.6872588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,38.73,38.94
2025-08-04T21:40:08.7029273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.73,38.8
2025-08-04T21:40:08.8902680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,38.6,38.8
2025-08-04T21:40:08.9057402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.6,38.66
2025-08-04T21:40:09.0934198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,38.46,38.66
2025-08-04T21:40:09.1088306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.46,38.52
2025-08-04T21:40:09.2809053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,38.33,38.52
2025-08-04T21:40:09.2964821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.33,38.39
2025-08-04T21:40:09.4839974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,38.2,38.39
2025-08-04T21:40:09.4995544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.2,38.26
2025-08-04T21:40:09.6869860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,38.07,38.26
2025-08-04T21:40:09.7025955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.07,38.13
2025-08-04T21:40:09.8901043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,37.94,38.13
2025-08-04T21:40:09.9057539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.94,38.01
2025-08-04T21:40:10.0931943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,37.82,38.01
2025-08-04T21:40:10.1088043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.82,37.89
2025-08-04T21:40:10.2807812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,37.71,37.89
2025-08-04T21:40:10.3118898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.71,37.78
2025-08-04T21:40:10.4837724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,37.6,37.78
2025-08-04T21:40:10.4993917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.6,37.67
2025-08-04T21:40:10.6869109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,37.51,37.67
2025-08-04T21:40:10.7023776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.51,37.58
2025-08-04T21:40:10.8898728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,37.42,37.58
2025-08-04T21:40:10.9055010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,37.42,37.5
2025-08-04T21:40:11.0930064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.35,37.5
2025-08-04T21:40:11.1085706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,37.35,37.43
2025-08-04T21:40:11.2804828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.29,37.43
2025-08-04T21:40:11.3116977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,37.29,37.37
2025-08-04T21:40:11.4835481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.23,37.37
2025-08-04T21:40:11.4991267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.23,37.32
2025-08-04T21:40:11.6866335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,37.19,37.32
2025-08-04T21:40:11.7021979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,37.19,37.27
2025-08-04T21:40:11.8896917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,37.14,37.27
2025-08-04T21:40:11.9052766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.14,37.23
2025-08-04T21:40:12.0927738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.09,37.23
2025-08-04T21:40:12.1084348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.09,37.18
2025-08-04T21:40:12.2803451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.04,37.18
2025-08-04T21:40:12.3114287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.04,37.13
2025-08-04T21:40:12.4833501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.98,37.13
2025-08-04T21:40:12.4989879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,36.98,37.07
2025-08-04T21:40:12.6864556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,36.91,37.07
2025-08-04T21:40:12.7020410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,36.91,37
2025-08-04T21:40:12.8895426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,36.83,37
2025-08-04T21:40:12.9051193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,36.83,36.91
2025-08-04T21:40:13.0925386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,36.73,36.91
2025-08-04T21:40:13.1081922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,36.73,36.81
2025-08-04T21:40:13.2800570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,36.6,36.81
2025-08-04T21:40:13.3112678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,36.6,36.69
2025-08-04T21:40:13.4832314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,36.47,36.69
2025-08-04T21:40:13.4987611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,36.47,36.55
2025-08-04T21:40:13.6861356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,36.32,36.55
2025-08-04T21:40:13.7018465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,36.32,36.4
2025-08-04T21:40:13.8892732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,36.16,36.4
2025-08-04T21:40:13.9048004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,36.16,36.24
2025-08-04T21:40:14.0923529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,36,36.24
2025-08-04T21:40:14.1080415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36,36.07
2025-08-04T21:40:14.2798942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,35.84,36.07
2025-08-04T21:40:14.3110547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.84,35.92
2025-08-04T21:40:14.4829182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,35.69,35.92
2025-08-04T21:40:14.4985760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.69,35.76
2025-08-04T21:40:14.6860800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,35.55,35.76
2025-08-04T21:40:14.7016512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.55,35.62
2025-08-04T21:40:14.8891494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,35.41,35.62
2025-08-04T21:40:14.9047076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.41,35.48
2025-08-04T21:40:15.0921910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,35.28,35.48
2025-08-04T21:40:15.1078139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.28,35.35
2025-08-04T21:40:15.2796423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,35.16,35.35
2025-08-04T21:40:15.3109284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.16,35.23
2025-08-04T21:40:15.4827356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,35.04,35.23
2025-08-04T21:40:15.4984199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,35.04,35.1
2025-08-04T21:40:15.6858833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,34.91,35.1
2025-08-04T21:40:15.7014048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.91,34.98
2025-08-04T21:40:15.8888904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,34.79,34.98
2025-08-04T21:40:15.9044940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.79,34.86
2025-08-04T21:40:16.0918342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,34.67,34.86
2025-08-04T21:40:16.1076296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.67,34.74
2025-08-04T21:40:16.2795021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,34.56,34.74
2025-08-04T21:40:16.3106952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.56,34.62
2025-08-04T21:40:16.4825037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,34.44,34.62
2025-08-04T21:40:16.4980241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.44,34.51
2025-08-04T21:40:16.6856746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,34.33,34.51
2025-08-04T21:40:16.7012027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.33,34.4
2025-08-04T21:40:16.8887989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,34.22,34.4
2025-08-04T21:40:16.9042248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.22,34.3
2025-08-04T21:40:17.0918149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,34.12,34.3
2025-08-04T21:40:17.1074154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.12,34.19
2025-08-04T21:40:17.2792700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,34.02,34.19
2025-08-04T21:40:17.3104717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.02,34.09
2025-08-04T21:40:17.4824052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,33.93,34.09
2025-08-04T21:40:17.4979347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.93,34
2025-08-04T21:40:17.6855655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,33.84,34
2025-08-04T21:40:17.7010596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.84,33.92
2025-08-04T21:40:17.8884662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,33.76,33.92
2025-08-04T21:40:17.9041735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.76,33.84
2025-08-04T21:40:18.0915786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.69,33.84
2025-08-04T21:40:18.1071698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.69,33.77
2025-08-04T21:40:18.2946732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.63,33.77
2025-08-04T21:40:18.3103124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.63,33.71
2025-08-04T21:40:18.4822169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.57,33.71
2025-08-04T21:40:18.4976951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.57,33.65
2025-08-04T21:40:18.6852516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.52,33.65
2025-08-04T21:40:18.7007628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.52,33.6
2025-08-04T21:40:18.8883151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.46,33.6
2025-08-04T21:40:18.9039298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.46,33.55
2025-08-04T21:40:19.0913854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.4,33.55
2025-08-04T21:40:19.1068481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.4,33.49
2025-08-04T21:40:19.2944212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,33.33,33.49
2025-08-04T21:40:19.3101441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.33,33.42
2025-08-04T21:40:19.4820984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,33.25,33.42
2025-08-04T21:40:19.4975565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.25,33.33
2025-08-04T21:40:19.6850750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,33.15,33.33
2025-08-04T21:40:19.7006403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.15,33.24
2025-08-04T21:40:19.8880543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,33.04,33.24
2025-08-04T21:40:19.9036520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,33.04,33.13
2025-08-04T21:40:20.0912043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,32.92,33.13
2025-08-04T21:40:20.1067749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.92,33
2025-08-04T21:40:20.2944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,32.79,33
2025-08-04T21:40:20.3098672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.79,32.87
2025-08-04T21:40:20.4818183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,32.65,32.87
2025-08-04T21:40:20.4973572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.65,32.73
2025-08-04T21:40:20.6848130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,32.51,32.73
2025-08-04T21:40:20.7004645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.51,32.59
2025-08-04T21:40:20.8879376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,32.37,32.59
2025-08-04T21:40:20.9035061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.37,32.44
2025-08-04T21:40:21.0909925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,32.23,32.44
2025-08-04T21:40:21.1065975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.23,32.3
2025-08-04T21:40:21.2940071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,32.09,32.3
2025-08-04T21:40:21.3097363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.09,32.16
2025-08-04T21:40:21.4815147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,31.95,32.16
2025-08-04T21:40:21.4970587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.95,32.02
2025-08-04T21:40:21.6846921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.82,32.02
2025-08-04T21:40:21.7002050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.82,31.88
2025-08-04T21:40:21.8876715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.68,31.88
2025-08-04T21:40:21.9033212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.68,31.75
2025-08-04T21:40:22.0908117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,31.54,31.75
2025-08-04T21:40:22.1064320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.54,31.61
2025-08-04T21:40:22.2938429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.41,31.61
2025-08-04T21:40:22.3095445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.41,31.48
2025-08-04T21:40:22.4813684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.28,31.48
2025-08-04T21:40:22.4969426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.28,31.34
2025-08-04T21:40:22.6845690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.14,31.34
2025-08-04T21:40:22.7000237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.14,31.21
2025-08-04T21:40:22.8874807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.01,31.21
2025-08-04T21:40:22.9031492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.01,31.08
2025-08-04T21:40:23.0905695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,30.89,31.08
2025-08-04T21:40:23.1061492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.89,30.96
2025-08-04T21:40:23.2936566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,30.77,30.96
2025-08-04T21:40:23.3092523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.77,30.84
2025-08-04T21:40:23.4811642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,30.66,30.84
2025-08-04T21:40:23.4967818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.66,30.73
2025-08-04T21:40:23.6842652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,30.57,30.73
2025-08-04T21:40:23.6998476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.57,30.64
2025-08-04T21:40:23.8872642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,30.48,30.64
2025-08-04T21:40:23.9028657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.48,30.56
2025-08-04T21:40:24.0904422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,30.42,30.56
2025-08-04T21:40:24.1059992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.42,30.49
2025-08-04T21:40:24.2934898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,30.36,30.49
2025-08-04T21:40:24.3091011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.36,30.44
2025-08-04T21:40:24.4809698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,30.3,30.44
2025-08-04T21:40:24.5121818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.3,30.39
2025-08-04T21:40:24.6840388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,30.25,30.39
2025-08-04T21:40:24.6995728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.25,30.34
2025-08-04T21:40:24.8870790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,30.2,30.34
2025-08-04T21:40:24.9027425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.2,30.29
2025-08-04T21:40:25.0901987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.14,30.29
2025-08-04T21:40:25.1058311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.14,30.23
2025-08-04T21:40:25.2933294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.08,30.23
2025-08-04T21:40:25.3088363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.08,30.17
2025-08-04T21:40:25.4807447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,30.01,30.17
2025-08-04T21:40:25.5119622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.01,30.1
2025-08-04T21:40:25.6838741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,29.94,30.1
2025-08-04T21:40:25.6994658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.94,30.02
2025-08-04T21:40:25.8869268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,29.85,30.02
2025-08-04T21:40:25.9024053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.85,29.93
2025-08-04T21:40:26.0899429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,29.75,29.93
2025-08-04T21:40:26.1056540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.75,29.83
2025-08-04T21:40:26.2931193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,29.64,29.83
2025-08-04T21:40:26.3085936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.64,29.72
2025-08-04T21:40:26.4806050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,29.53,29.72
2025-08-04T21:40:26.5118130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.53,29.61
2025-08-04T21:40:26.6836817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,29.41,29.61
2025-08-04T21:40:26.6991809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.41,29.48
2025-08-04T21:40:26.8866559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,29.28,29.48
2025-08-04T21:40:26.9022997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.28,29.35
2025-08-04T21:40:27.0897553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,29.15,29.35
2025-08-04T21:40:27.1054151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.15,29.22
2025-08-04T21:40:27.2928625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,29.02,29.22
2025-08-04T21:40:27.3085269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.02,29.09
2025-08-04T21:40:27.4804582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,28.89,29.09
2025-08-04T21:40:27.5115688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.89,28.96
2025-08-04T21:40:27.6835070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,28.76,28.96
2025-08-04T21:40:27.6989727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.76,28.83
2025-08-04T21:40:27.8865831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,28.62,28.83
2025-08-04T21:40:27.9020185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.62,28.69
2025-08-04T21:40:28.0896017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,28.49,28.69
2025-08-04T21:40:28.1052120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.49,28.56
2025-08-04T21:40:28.2927169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,28.36,28.56
2025-08-04T21:40:28.3083533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.36,28.43
2025-08-04T21:40:28.4801015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,28.23,28.43
2025-08-04T21:40:28.5113486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.23,28.29
2025-08-04T21:40:28.6832001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,28.1,28.29
2025-08-04T21:40:28.6988988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.1,28.17
2025-08-04T21:40:28.8864326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,27.98,28.17
2025-08-04T21:40:28.9019493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.98,28.05
2025-08-04T21:40:29.0894601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,27.86,28.05
2025-08-04T21:40:29.1048827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.86,27.93
2025-08-04T21:40:29.2924629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,27.75,27.93
2025-08-04T21:40:29.3080627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.75,27.82
2025-08-04T21:40:29.4800385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,27.63,27.82
2025-08-04T21:40:29.5111514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.63,27.7
2025-08-04T21:40:29.6830036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,27.52,27.7
2025-08-04T21:40:29.6986485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.52,27.58
2025-08-04T21:40:29.8860778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,27.39,27.58
2025-08-04T21:40:29.9016244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.39,27.46
2025-08-04T21:40:30.0892140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,27.27,27.46
2025-08-04T21:40:30.1047248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.27,27.34
2025-08-04T21:40:30.2922528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,27.15,27.34
2025-08-04T21:40:30.3079006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.15,27.22
2025-08-04T21:40:30.4799257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,27.03,27.22
2025-08-04T21:40:30.5110332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.03,27.1
2025-08-04T21:40:30.6829177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,26.92,27.1
2025-08-04T21:40:30.6984075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.92,26.99
2025-08-04T21:40:30.8881328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,26.81,26.99
2025-08-04T21:40:30.9013892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.81,26.89
2025-08-04T21:40:31.0890348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,26.72,26.89
2025-08-04T21:40:31.1045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.72,26.79
2025-08-04T21:40:31.2921591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.64,26.79
2025-08-04T21:40:31.3077023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.64,26.72
2025-08-04T21:40:31.4795338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,26.56,26.72
2025-08-04T21:40:31.5107652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.56,26.65
2025-08-04T21:40:31.6826355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.5,26.65
2025-08-04T21:40:31.7036189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.5,26.59
2025-08-04T21:40:31.8857204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.45,26.59
2025-08-04T21:40:31.9013254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.45,26.54
2025-08-04T21:40:32.0888159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.4,26.54
2025-08-04T21:40:32.1044245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.4,26.49
2025-08-04T21:40:32.2918766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.35,26.49
2025-08-04T21:40:32.3074768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.35,26.44
2025-08-04T21:40:32.4949714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.3,26.44
2025-08-04T21:40:32.5105851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.3,26.39
2025-08-04T21:40:32.6824068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.25,26.39
2025-08-04T21:40:32.6979827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.25,26.33
2025-08-04T21:40:32.8856016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.18,26.33
2025-08-04T21:40:32.9011213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.18,26.27
2025-08-04T21:40:33.1041723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.11,26.19
2025-08-04T21:40:33.1041723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.11,26.19
2025-08-04T21:40:33.2916728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,26.02,26.19
2025-08-04T21:40:33.3073176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.02,26.11
2025-08-04T21:40:33.4947705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,25.92,26.11
2025-08-04T21:40:33.5104033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,25.92,26.01
2025-08-04T21:40:33.6822262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,25.81,26.01
2025-08-04T21:40:33.6977952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.81,25.89
2025-08-04T21:40:33.8853750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,25.69,25.89
2025-08-04T21:40:33.9009177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.69,25.76
2025-08-04T21:40:34.0884408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,25.55,25.76
2025-08-04T21:40:34.1039625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.55,25.62
2025-08-04T21:40:34.2914855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,25.4,25.62
2025-08-04T21:40:34.3072758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.4,25.48
2025-08-04T21:40:34.4945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,25.26,25.48
2025-08-04T21:40:34.5102629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.26,25.33
2025-08-04T21:40:34.6820449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,25.11,25.33
2025-08-04T21:40:34.7049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.11,25.18
2025-08-04T21:40:34.8851205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,24.96,25.18
2025-08-04T21:40:34.9007733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.96,25.03
2025-08-04T21:40:35.0881920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,24.82,25.03
2025-08-04T21:40:35.1038486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.82,24.89
2025-08-04T21:40:35.2912767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,24.68,24.89
2025-08-04T21:40:35.3069157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.68,24.74
2025-08-04T21:40:35.4943789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,24.54,24.74
2025-08-04T21:40:35.5100011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.54,24.61
2025-08-04T21:40:35.6818518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,24.41,24.61
2025-08-04T21:40:35.6974017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.41,24.47
2025-08-04T21:40:35.8848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,24.28,24.47
2025-08-04T21:40:35.9004935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.28,24.35
2025-08-04T21:40:36.0880445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,24.15,24.35
2025-08-04T21:40:36.1035866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.15,24.22
2025-08-04T21:40:36.2910177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,24.04,24.22
2025-08-04T21:40:36.3066395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.04,24.1
2025-08-04T21:40:36.4941032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,23.92,24.1
2025-08-04T21:40:36.5097529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.92,23.99
2025-08-04T21:40:36.6817863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,23.81,23.99
2025-08-04T21:40:36.6972100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.81,23.88
2025-08-04T21:40:36.8846763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,23.71,23.88
2025-08-04T21:40:36.9003166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.71,23.78
2025-08-04T21:40:37.0878166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.62,23.78
2025-08-04T21:40:37.1032846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.62,23.69
2025-08-04T21:40:37.2909087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,23.54,23.69
2025-08-04T21:40:37.3064753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.54,23.61
2025-08-04T21:40:37.4940184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,23.47,23.61
2025-08-04T21:40:37.5095675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.47,23.54
2025-08-04T21:40:37.6814160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,23.4,23.54
2025-08-04T21:40:37.6970207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.4,23.47
2025-08-04T21:40:37.8845929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,23.33,23.47
2025-08-04T21:40:37.9001365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.33,23.41
2025-08-04T21:40:38.0876593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,23.26,23.41
2025-08-04T21:40:38.1032491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.26,23.34
2025-08-04T21:40:38.2907576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,23.19,23.34
2025-08-04T21:40:38.3063091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.19,23.27
2025-08-04T21:40:38.4937178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,23.1,23.27
2025-08-04T21:40:38.5094087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.1,23.18
2025-08-04T21:40:38.6812474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,23.01,23.18
2025-08-04T21:40:38.7123112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.01,23.09
2025-08-04T21:40:38.8842650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,22.9,23.09
2025-08-04T21:40:38.8999306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.9,22.97
2025-08-04T21:40:39.0874477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,22.78,22.97
2025-08-04T21:40:39.1029570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.78,22.85
2025-08-04T21:40:39.2905162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,22.64,22.85
2025-08-04T21:40:39.3061408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.64,22.72
2025-08-04T21:40:39.4935647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,22.5,22.72
2025-08-04T21:40:39.5092123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.5,22.58
2025-08-04T21:40:39.6810602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,22.36,22.58
2025-08-04T21:40:39.7122818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.36,22.43
2025-08-04T21:40:39.8840772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,22.22,22.43
2025-08-04T21:40:39.8997211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.22,22.29
2025-08-04T21:40:40.0871233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,22.08,22.29
2025-08-04T21:40:40.1028388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.08,22.15
2025-08-04T21:40:40.2902758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,21.94,22.15
2025-08-04T21:40:40.3058934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.94,22.02
2025-08-04T21:40:40.4934338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,21.82,22.02
2025-08-04T21:40:40.5089802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.82,21.9
2025-08-04T21:40:40.6808691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,21.71,21.9
2025-08-04T21:40:40.7120839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.71,21.79
2025-08-04T21:40:40.8839098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,21.61,21.79
2025-08-04T21:40:40.8994795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.61,21.69
2025-08-04T21:40:41.0870311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,21.52,21.69
2025-08-04T21:40:41.1024831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.52,21.6
2025-08-04T21:40:41.2900729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,21.44,21.6
2025-08-04T21:40:41.3057682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.44,21.52
2025-08-04T21:40:41.4931759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.37,21.52
2025-08-04T21:40:41.5088303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,21.37,21.46
2025-08-04T21:40:41.6806823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.31,21.46
2025-08-04T21:40:41.7118743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.31,21.39
2025-08-04T21:40:41.8837898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,21.25,21.39
2025-08-04T21:40:41.8993897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.25,21.33
2025-08-04T21:40:42.0868035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,21.19,21.33
2025-08-04T21:40:42.1023767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.19,21.27
2025-08-04T21:40:42.2899327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.12,21.27
2025-08-04T21:40:42.3054666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,21.12,21.21
2025-08-04T21:40:42.4929589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.06,21.21
2025-08-04T21:40:42.5085799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.06,21.14
2025-08-04T21:40:42.6804213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,20.98,21.14
2025-08-04T21:40:42.7117082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.98,21.06
2025-08-04T21:40:42.8835310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,20.9,21.06
2025-08-04T21:40:42.8991810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.9,20.98
2025-08-04T21:40:43.0866132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,20.81,20.98
2025-08-04T21:40:43.1020043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.81,20.89
2025-08-04T21:40:43.2896359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,20.71,20.89
2025-08-04T21:40:43.3053329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.71,20.79
2025-08-04T21:40:43.4929344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,20.6,20.79
2025-08-04T21:40:43.5084360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.6,20.68
2025-08-04T21:40:43.6802717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,20.49,20.68
2025-08-04T21:40:43.7114606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.49,20.57
2025-08-04T21:40:43.8834127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,20.37,20.57
2025-08-04T21:40:43.8988702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.37,20.45
2025-08-04T21:40:44.0864206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,20.26,20.45
2025-08-04T21:40:44.1020078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.26,20.33
2025-08-04T21:40:44.2895855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,20.14,20.33
2025-08-04T21:40:44.3051116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.14,20.21
2025-08-04T21:40:44.4925859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,20.02,20.21
2025-08-04T21:40:44.5081669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.02,20.09
2025-08-04T21:40:44.6800562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,19.9,20.09
2025-08-04T21:40:44.7113193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.9,19.98
2025-08-04T21:40:44.8831362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,19.79,19.98
2025-08-04T21:40:44.8987427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.79,19.86
2025-08-04T21:40:45.0862411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,19.66,19.86
2025-08-04T21:40:45.1018165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.66,19.73
2025-08-04T21:40:45.2893317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,19.54,19.73
2025-08-04T21:40:45.3049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.54,19.61
2025-08-04T21:40:45.4924761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,19.41,19.61
2025-08-04T21:40:45.5080245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.41,19.48
2025-08-04T21:40:45.6797511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,19.27,19.48
2025-08-04T21:40:45.7110608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.27,19.34
2025-08-04T21:40:45.8829634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,19.13,19.34
2025-08-04T21:40:45.8985956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.13,19.2
2025-08-04T21:40:46.0859694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,18.99,19.2
2025-08-04T21:40:46.1016260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.99,19.06
2025-08-04T21:40:46.2890825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,18.85,19.06
2025-08-04T21:40:46.3047096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.85,18.92
2025-08-04T21:40:46.4922281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,18.72,18.92
2025-08-04T21:40:46.5077349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.72,18.79
2025-08-04T21:40:46.6797646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,18.6,18.79
2025-08-04T21:40:46.7109563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.6,18.67
2025-08-04T21:40:46.8828340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,18.47,18.67
2025-08-04T21:40:46.8984294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.47,18.55
2025-08-04T21:40:47.0857925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,18.36,18.55
2025-08-04T21:40:47.1013408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.36,18.44
2025-08-04T21:40:47.2889262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,18.26,18.44
2025-08-04T21:40:47.3045470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.26,18.33
2025-08-04T21:40:47.4919731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,18.16,18.33
2025-08-04T21:40:47.5076597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.16,18.24
2025-08-04T21:40:47.6950430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,18.07,18.24
2025-08-04T21:40:47.7106983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.07,18.15
2025-08-04T21:40:47.8824802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.99,18.15
2025-08-04T21:40:47.8982137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.99,18.07
2025-08-04T21:40:48.0855960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.91,18.07
2025-08-04T21:40:48.1012247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.91,17.99
2025-08-04T21:40:48.2886335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.82,17.99
2025-08-04T21:40:48.3043111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.82,17.9
2025-08-04T21:40:48.4917803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.73,17.9
2025-08-04T21:40:48.5073846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.73,17.81
2025-08-04T21:40:48.6948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.64,17.81
2025-08-04T21:40:48.7103990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.64,17.72
2025-08-04T21:40:48.8824236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.55,17.72
2025-08-04T21:40:48.8980201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.55,17.63
2025-08-04T21:40:49.0853876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.46,17.63
2025-08-04T21:40:49.1009526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.46,17.54
2025-08-04T21:40:49.2885358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,17.36,17.54
2025-08-04T21:40:49.3040704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.36,17.44
2025-08-04T21:40:49.4915907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,17.26,17.44
2025-08-04T21:40:49.5072219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.26,17.34
2025-08-04T21:40:49.6945812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.17,17.34
2025-08-04T21:40:49.7109749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.17,17.24
2025-08-04T21:40:49.8821700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,17.07,17.24
2025-08-04T21:40:49.8977769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.07,17.15
2025-08-04T21:40:50.0851951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,16.97,17.15
2025-08-04T21:40:50.1007719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.97,17.05
2025-08-04T21:40:50.2883737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.88,17.05
2025-08-04T21:40:50.3039471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.88,16.96
2025-08-04T21:40:50.4913956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.79,16.96
2025-08-04T21:40:50.5068638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.79,16.86
2025-08-04T21:40:50.6945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.69,16.86
2025-08-04T21:40:50.7100895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.69,16.76
2025-08-04T21:40:50.8818956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.59,16.76
2025-08-04T21:40:50.8975227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.59,16.66
2025-08-04T21:40:51.0850287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,16.47,16.66
2025-08-04T21:40:51.1006322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.47,16.55
2025-08-04T21:40:51.2881096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,16.35,16.55
2025-08-04T21:40:51.3037073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.35,16.43
2025-08-04T21:40:51.4911558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,16.22,16.43
2025-08-04T21:40:51.5068033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.22,16.29
2025-08-04T21:40:51.6943145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,16.09,16.29
2025-08-04T21:40:51.7099397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.09,16.16
2025-08-04T21:40:51.8818269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,15.94,16.16
2025-08-04T21:40:51.8973226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.94,16.01
2025-08-04T21:40:52.0848296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,15.8,16.01
2025-08-04T21:40:52.1004337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.8,15.87
2025-08-04T21:40:52.2879130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,15.65,15.87
2025-08-04T21:40:52.3035175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.65,15.72
2025-08-04T21:40:52.4909927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,15.51,15.72
2025-08-04T21:40:52.5065296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.51,15.58
2025-08-04T21:40:52.6941378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,15.37,15.58
2025-08-04T21:40:52.7096770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.37,15.44
2025-08-04T21:40:52.8815559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,15.24,15.44
2025-08-04T21:40:52.8974787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.24,15.31
2025-08-04T21:40:53.0845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,15.12,15.31
2025-08-04T21:40:53.1002210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.12,15.18
2025-08-04T21:40:53.2877554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,15,15.18
2025-08-04T21:40:53.3033653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15,15.07
2025-08-04T21:40:53.4908896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,14.9,15.07
2025-08-04T21:40:53.5064511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.9,14.97
2025-08-04T21:40:53.6938827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,14.8,14.97
2025-08-04T21:40:53.7095083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.8,14.87
2025-08-04T21:40:53.8812403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.71,14.87
2025-08-04T21:40:53.9125404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.71,14.78
2025-08-04T21:40:54.0844686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,14.63,14.78
2025-08-04T21:40:54.1000853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.63,14.7
2025-08-04T21:40:54.2875321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,14.55,14.7
2025-08-04T21:40:54.3031423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.55,14.62
2025-08-04T21:40:54.4906678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,14.47,14.62
2025-08-04T21:40:54.5061811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.47,14.55
2025-08-04T21:40:54.6936144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.39,14.55
2025-08-04T21:40:54.7092402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.39,14.47
2025-08-04T21:40:54.8812233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,14.32,14.47
2025-08-04T21:40:54.9123755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.32,14.4
2025-08-04T21:40:55.0842583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.24,14.4
2025-08-04T21:40:55.0998376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,14.24,14.33
2025-08-04T21:40:55.2873250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.17,14.33
2025-08-04T21:40:55.3029324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.17,14.25
2025-08-04T21:40:55.4904497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.09,14.25
2025-08-04T21:40:55.5059758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.09,14.17
2025-08-04T21:40:55.6935754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.01,14.17
2025-08-04T21:40:55.7090816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.01,14.09
2025-08-04T21:40:55.8809582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,13.92,14.09
2025-08-04T21:40:55.9120656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,13.92,14.01
2025-08-04T21:40:56.0839605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,13.84,14.01
2025-08-04T21:40:56.0996236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.84,13.92
2025-08-04T21:40:56.2871158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,13.75,13.92
2025-08-04T21:40:56.3027695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,13.75,13.84
2025-08-04T21:40:56.4902525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,13.67,13.84
2025-08-04T21:40:56.5057947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.67,13.75
2025-08-04T21:40:56.6932464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,13.58,13.75
2025-08-04T21:40:56.7088748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.58,13.66
2025-08-04T21:40:56.8807425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,13.49,13.66
2025-08-04T21:40:56.9119349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.49,13.57
2025-08-04T21:40:57.0839586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,13.39,13.57
2025-08-04T21:40:57.0993628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.39,13.47
2025-08-04T21:40:57.2868491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,13.29,13.47
2025-08-04T21:40:57.3024169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.29,13.37
2025-08-04T21:40:57.4900135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,13.18,13.37
2025-08-04T21:40:57.5055979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.18,13.26
2025-08-04T21:40:57.6832984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,13.06,13.26
2025-08-04T21:40:57.7086967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.06,13.13
2025-08-04T21:40:57.8806742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,12.93,13.13
2025-08-04T21:40:57.9116534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.93,13
2025-08-04T21:40:58.0836156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,12.79,13
2025-08-04T21:40:58.0991768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.79,12.86
2025-08-04T21:40:58.2867133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,12.65,12.86
2025-08-04T21:40:58.3023467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.65,12.72
2025-08-04T21:40:58.4898418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,12.5,12.72
2025-08-04T21:40:58.5053344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.5,12.56
2025-08-04T21:40:58.6928590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,12.35,12.56
2025-08-04T21:40:58.7085111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.35,12.41
2025-08-04T21:40:58.8803489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,12.19,12.41
2025-08-04T21:40:58.9115533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.19,12.26
2025-08-04T21:40:59.0834358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,12.04,12.26
2025-08-04T21:40:59.0990780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.04,12.1
2025-08-04T21:40:59.2865433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,11.89,12.1
2025-08-04T21:40:59.3021180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.89,11.96
2025-08-04T21:40:59.4896232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,11.75,11.96
2025-08-04T21:40:59.5051813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.75,11.81
2025-08-04T21:40:59.6926458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,11.61,11.81
2025-08-04T21:40:59.7083765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.61,11.68
2025-08-04T21:40:59.8801308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,11.48,11.68
2025-08-04T21:40:59.9113346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.48,11.54
2025-08-04T21:41:00.0831923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,11.35,11.54
2025-08-04T21:41:00.0988487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.35,11.42
2025-08-04T21:41:00.2863459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,11.24,11.42
2025-08-04T21:41:00.3018586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.24,11.3
2025-08-04T21:41:00.4895285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,11.12,11.3
2025-08-04T21:41:00.5049686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.12,11.19
2025-08-04T21:41:00.6924869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,11.02,11.19
2025-08-04T21:41:00.7081354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.02,11.09
2025-08-04T21:41:00.8956254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.92,11.09
2025-08-04T21:41:00.9111237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.92,11
2025-08-04T21:41:01.0830567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.84,11
2025-08-04T21:41:01.0986418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.84,10.91
2025-08-04T21:41:01.2861722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.75,10.91
2025-08-04T21:41:01.3017234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.75,10.83
2025-08-04T21:41:01.4892347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.66,10.83
2025-08-04T21:41:01.5047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.66,10.74
2025-08-04T21:41:01.6964402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.57,10.74
2025-08-04T21:41:01.7078906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.57,10.66
2025-08-04T21:41:01.8953986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.49,10.66
2025-08-04T21:41:01.9110962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.49,10.57
2025-08-04T21:41:02.0828389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.4,10.57
2025-08-04T21:41:02.0984167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.4,10.48
2025-08-04T21:41:02.2859817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.31,10.48
2025-08-04T21:41:02.3015725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.31,10.39
2025-08-04T21:41:02.4889739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.22,10.39
2025-08-04T21:41:02.5045559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.22,10.31
2025-08-04T21:41:02.6920863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.14,10.31
2025-08-04T21:41:02.7077140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.14,10.22
2025-08-04T21:41:02.8951605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.05,10.22
2025-08-04T21:41:02.9107949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.05,10.14
2025-08-04T21:41:03.0825726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,9.97,10.14
2025-08-04T21:41:03.0982236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.97,10.06
2025-08-04T21:41:03.2857019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,9.89,10.06
2025-08-04T21:41:03.3013133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.89,9.98
2025-08-04T21:41:03.4887718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.82,9.98
2025-08-04T21:41:03.5043627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.82,9.91
2025-08-04T21:41:03.6918935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,9.74,9.91
2025-08-04T21:41:03.7075147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.74,9.83
2025-08-04T21:41:03.8949885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.67,9.83
2025-08-04T21:41:03.9105519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.67,9.76
2025-08-04T21:41:04.0825357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,9.59,9.76
2025-08-04T21:41:04.0980004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.59,9.68
2025-08-04T21:41:04.2855467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,9.51,9.68
2025-08-04T21:41:04.3011194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.51,9.6
2025-08-04T21:41:04.4886233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,9.43,9.6
2025-08-04T21:41:04.5041989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.43,9.51
2025-08-04T21:41:04.6918127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.35,9.51
2025-08-04T21:41:04.7072003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.35,9.43
2025-08-04T21:41:04.8947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,9.26,9.43
2025-08-04T21:41:04.9103361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.26,9.34
2025-08-04T21:41:05.0822745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,9.16,9.34
2025-08-04T21:41:05.1037535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.16,9.24
2025-08-04T21:41:05.2853459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,9.07,9.24
2025-08-04T21:41:05.3009150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.07,9.14
2025-08-04T21:41:05.4884355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,8.97,9.14
2025-08-04T21:41:05.5039583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.97,9.04
2025-08-04T21:41:05.6915065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,8.87,9.04
2025-08-04T21:41:05.7071236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.87,8.94
2025-08-04T21:41:05.8945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,8.76,8.94
2025-08-04T21:41:05.9102001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.76,8.83
2025-08-04T21:41:06.0820763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,8.65,8.83
2025-08-04T21:41:06.0976230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.65,8.72
2025-08-04T21:41:06.2851499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,8.54,8.72
2025-08-04T21:41:06.3006968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.54,8.61
2025-08-04T21:41:06.4881877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,8.42,8.61
2025-08-04T21:41:06.5037863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.42,8.49
2025-08-04T21:41:06.6912711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,8.3,8.49
2025-08-04T21:41:06.7069039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.3,8.36
2025-08-04T21:41:06.8943480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,8.18,8.36
2025-08-04T21:41:06.9099543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.18,8.24
2025-08-04T21:41:07.0818455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,8.06,8.24
2025-08-04T21:41:07.0974428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.06,8.12
2025-08-04T21:41:07.2848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,7.94,8.12
2025-08-04T21:41:07.3005894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.94,8
2025-08-04T21:41:07.4880341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,7.82,8
2025-08-04T21:41:07.5036174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.82,7.88
2025-08-04T21:41:07.6910434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,7.71,7.88
2025-08-04T21:41:07.7067167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.71,7.77
2025-08-04T21:41:07.8942754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,7.6,7.77
2025-08-04T21:41:07.9097885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.6,7.66
2025-08-04T21:41:08.0816561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,7.48,7.66
2025-08-04T21:41:08.1128670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.48,7.55
2025-08-04T21:41:08.2846452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,7.37,7.55
2025-08-04T21:41:08.3002637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.37,7.44
2025-08-04T21:41:08.4878121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,7.26,7.44
2025-08-04T21:41:08.5034453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.26,7.33
2025-08-04T21:41:08.6907492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,7.16,7.33
2025-08-04T21:41:08.7065542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.16,7.22
2025-08-04T21:41:08.8939488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,7.05,7.22
2025-08-04T21:41:08.9096023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.05,7.11
2025-08-04T21:41:09.0814952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,6.94,7.11
2025-08-04T21:41:09.1125687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.94,7.01
2025-08-04T21:41:09.2845355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,6.83,7.01
2025-08-04T21:41:09.3001003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.83,6.9
2025-08-04T21:41:09.4876420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,6.72,6.9
2025-08-04T21:41:09.5030983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.72,6.79
2025-08-04T21:41:09.6906784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,6.6,6.79
2025-08-04T21:41:09.7062687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.6,6.68
2025-08-04T21:41:09.8937565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,6.49,6.68
2025-08-04T21:41:09.9093369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.49,6.57
2025-08-04T21:41:10.0812746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,6.38,6.57
2025-08-04T21:41:10.1125086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.38,6.46
2025-08-04T21:41:10.2843656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,6.27,6.46
2025-08-04T21:41:10.2998851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.27,6.35
2025-08-04T21:41:10.4874020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,6.16,6.35
2025-08-04T21:41:10.5029362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.16,6.24
2025-08-04T21:41:10.6906209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,6.06,6.24
2025-08-04T21:41:10.7061141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.06,6.14
2025-08-04T21:41:10.8935579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,5.97,6.14
2025-08-04T21:41:10.9092194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.97,6.05
2025-08-04T21:41:11.0811080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,5.88,6.05
2025-08-04T21:41:11.1123373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.88,5.97
2025-08-04T21:41:11.2841428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,5.8,5.97
2025-08-04T21:41:11.2997514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.8,5.89
2025-08-04T21:41:11.4872725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.73,5.89
2025-08-04T21:41:11.5027383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.73,5.81
2025-08-04T21:41:11.6902462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.66,5.81
2025-08-04T21:41:11.7058698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.66,5.75
2025-08-04T21:41:11.8933759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.59,5.75
2025-08-04T21:41:11.9089764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.59,5.68
2025-08-04T21:41:12.0808911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.53,5.68
2025-08-04T21:41:12.1120810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.53,5.62
2025-08-04T21:41:12.2839785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.48,5.62
2025-08-04T21:41:12.2994669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.48,5.56
2025-08-04T21:41:12.4870919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.42,5.56
2025-08-04T21:41:12.5025781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.42,5.51
2025-08-04T21:41:12.6900483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.37,5.51
2025-08-04T21:41:12.7057498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.37,5.46
2025-08-04T21:41:12.8930882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.32,5.46
2025-08-04T21:41:12.9087364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.32,5.41
2025-08-04T21:41:13.0806332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.27,5.41
2025-08-04T21:41:13.1118103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.27,5.36
2025-08-04T21:41:13.2838285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.23,5.36
2025-08-04T21:41:13.2993008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.23,5.31
2025-08-04T21:41:13.4868774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.17,5.31
2025-08-04T21:41:13.5024653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.17,5.26
2025-08-04T21:41:13.6900415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.12,5.26
2025-08-04T21:41:13.7054172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.12,5.2
2025-08-04T21:41:13.8930115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.06,5.2
2025-08-04T21:41:13.9085596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.06,5.14
2025-08-04T21:41:14.0806072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,4.99,5.14
2025-08-04T21:41:14.1116923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.99,5.07
2025-08-04T21:41:14.2835165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,4.93,5.07
2025-08-04T21:41:14.2991633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.93,5.01
2025-08-04T21:41:14.4866874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,4.86,5.01
2025-08-04T21:41:14.5021485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.86,4.94
2025-08-04T21:41:14.6896653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,4.8,4.94
2025-08-04T21:41:14.7051377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.8,4.87
2025-08-04T21:41:14.8928213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.74,4.87
2025-08-04T21:41:14.9084163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.74,4.81
2025-08-04T21:41:15.0803351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.68,4.81
2025-08-04T21:41:15.1114797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.68,4.76
2025-08-04T21:41:15.2833942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.63,4.76
2025-08-04T21:41:15.2988578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.63,4.71
2025-08-04T21:41:15.4864183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.59,4.71
2025-08-04T21:41:15.5020429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.59,4.66
2025-08-04T21:41:15.6895384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.55,4.66
2025-08-04T21:41:15.7051620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.55,4.63
2025-08-04T21:41:15.8925755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.53,4.63
2025-08-04T21:41:15.9081295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.53,4.61
2025-08-04T21:41:16.0956860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.51,4.61
2025-08-04T21:41:16.1113620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.51,4.59
2025-08-04T21:41:16.2831662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.5,4.59
2025-08-04T21:41:16.2987324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.5,4.58
2025-08-04T21:41:16.4862504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.5,4.58
2025-08-04T21:41:16.5018185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.5,4.58
2025-08-04T21:41:16.6892491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.5,4.58
2025-08-04T21:41:16.7048132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.5,4.58
2025-08-04T21:41:16.8923787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.49,4.58
2025-08-04T21:41:16.9079885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.49,4.57
2025-08-04T21:41:17.0954744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.49,4.57
2025-08-04T21:41:17.1110774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.49,4.57
2025-08-04T21:41:17.2828871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.48,4.57
2025-08-04T21:41:17.2984907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.48,4.56
2025-08-04T21:41:17.4860539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.46,4.56
2025-08-04T21:41:17.5016390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.46,4.55
2025-08-04T21:41:17.6891673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.44,4.55
2025-08-04T21:41:17.7047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.44,4.52
2025-08-04T21:41:17.8921324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.41,4.52
2025-08-04T21:41:17.9077390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.41,4.49
2025-08-04T21:41:18.0952244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.38,4.49
2025-08-04T21:41:18.1108732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.38,4.46
2025-08-04T21:41:18.2827748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.34,4.46
2025-08-04T21:41:18.2983694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.34,4.42
2025-08-04T21:41:18.4858589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.3,4.42
2025-08-04T21:41:18.5014069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.3,4.38
2025-08-04T21:41:18.6888696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.26,4.38
2025-08-04T21:41:18.7045774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.26,4.34
2025-08-04T21:41:18.8919877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.23,4.34
2025-08-04T21:41:18.9076092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.23,4.31
2025-08-04T21:41:19.0950474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.2,4.31
2025-08-04T21:41:19.1106999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.2,4.28
2025-08-04T21:41:19.2826286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.17,4.28
2025-08-04T21:41:19.2981624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.17,4.25
2025-08-04T21:41:19.4856993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.15,4.25
2025-08-04T21:41:19.5012699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.15,4.23
2025-08-04T21:41:19.6887224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.12,4.23
2025-08-04T21:41:19.7042544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.12,4.21
2025-08-04T21:41:19.8917011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.1,4.21
2025-08-04T21:41:19.9073248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.1,4.18
2025-08-04T21:41:20.0948576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.07,4.18
2025-08-04T21:41:20.1105197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.07,4.15
2025-08-04T21:41:20.2823929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.03,4.15
2025-08-04T21:41:20.2978762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.03,4.12
2025-08-04T21:41:20.4854893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4,4.12
2025-08-04T21:41:20.5009305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4,4.08
2025-08-04T21:41:20.6885452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.96,4.08
2025-08-04T21:41:20.7040700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.96,4.04
2025-08-04T21:41:20.8915394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.92,4.04
2025-08-04T21:41:20.9099868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.92,4.01
2025-08-04T21:41:21.0946449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.88,4.01
2025-08-04T21:41:21.1102266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.88,3.97
2025-08-04T21:41:21.2822648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.85,3.97
2025-08-04T21:41:21.2977306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.85,3.94
2025-08-04T21:41:21.4852121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.82,3.94
2025-08-04T21:41:21.5007963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.82,3.92
2025-08-04T21:41:21.6883461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.8,3.92
2025-08-04T21:41:21.7038735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.8,3.89
2025-08-04T21:41:21.8913746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.79,3.89
2025-08-04T21:41:21.9070157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.79,3.88
2025-08-04T21:41:22.0945420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.77,3.88
2025-08-04T21:41:22.1101020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.77,3.86
2025-08-04T21:41:22.2819942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.75,3.86
2025-08-04T21:41:22.2975665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.75,3.85
2025-08-04T21:41:22.4850737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.74,3.85
2025-08-04T21:41:22.5006057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.74,3.84
2025-08-04T21:41:22.6880537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.73,3.84
2025-08-04T21:41:22.7037429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.73,3.82
2025-08-04T21:41:22.8912489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.71,3.82
2025-08-04T21:41:22.9107319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.71,3.81
2025-08-04T21:41:23.0942422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.7,3.81
2025-08-04T21:41:23.1098800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.7,3.8
2025-08-04T21:41:23.2818153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.7,3.8
2025-08-04T21:41:23.3129680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.7,3.8
2025-08-04T21:41:23.4848995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.7,3.8
2025-08-04T21:41:23.5004402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.7,3.8
2025-08-04T21:41:23.6879299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.7,3.8
2025-08-04T21:41:23.7035155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.7,3.8
2025-08-04T21:41:23.8908850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.72,3.8
2025-08-04T21:41:23.9066052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.72,3.82
2025-08-04T21:41:24.0940559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.74,3.82
2025-08-04T21:41:24.1097272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.74,3.84
2025-08-04T21:41:24.2815786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.76,3.84
2025-08-04T21:41:24.3127414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.76,3.86
2025-08-04T21:41:24.4845898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.79,3.86
2025-08-04T21:41:24.5002540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.79,3.89
2025-08-04T21:41:24.6877403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.82,3.89
2025-08-04T21:41:24.7033698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.82,3.93
2025-08-04T21:41:24.8907714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.86,3.93
2025-08-04T21:41:24.9064058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.86,3.97
2025-08-04T21:41:25.0938717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-08-04T21:41:25.1094022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.91,4.01
2025-08-04T21:41:25.2814700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.95,4.01
2025-08-04T21:41:25.3124940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.95,4.05
2025-08-04T21:41:25.4844845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4,4.05
2025-08-04T21:41:25.5000207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4,4.1
2025-08-04T21:41:25.6875618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.05,4.1
2025-08-04T21:41:25.7031065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.05,4.15
2025-08-04T21:41:25.8905339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.09,4.15
2025-08-04T21:41:25.9060849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.09,4.19
2025-08-04T21:41:26.0936055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.14,4.19
2025-08-04T21:41:26.1092755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.14,4.23
2025-08-04T21:41:26.2812005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.17,4.23
2025-08-04T21:41:26.3123357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.17,4.27
2025-08-04T21:41:26.4842587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.2,4.27
2025-08-04T21:41:26.4998452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.2,4.3
2025-08-04T21:41:26.6873687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.23,4.3
2025-08-04T21:41:26.7029279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.23,4.32
2025-08-04T21:41:26.8903987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.24,4.32
2025-08-04T21:41:26.9059654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.24,4.33
2025-08-04T21:41:27.0934973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.25,4.33
2025-08-04T21:41:27.1091262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.25,4.34
2025-08-04T21:41:27.2810293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.26,4.34
2025-08-04T21:41:27.3122177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.26,4.35
2025-08-04T21:41:27.4840066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.26,4.35
2025-08-04T21:41:27.4995960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.26,4.36
2025-08-04T21:41:27.6871554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.27,4.36
2025-08-04T21:41:27.7027280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.27,4.36
2025-08-04T21:41:27.8900763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.28,4.36
2025-08-04T21:41:27.9058344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.28,4.37
2025-08-04T21:41:28.0932567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.29,4.37
2025-08-04T21:41:28.1089016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.29,4.38
2025-08-04T21:41:28.2808533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.31,4.38
2025-08-04T21:41:28.3120702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.31,4.4
2025-08-04T21:41:28.4839244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.32,4.4
2025-08-04T21:41:28.4994017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.32,4.42
2025-08-04T21:41:28.6869630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.34,4.42
2025-08-04T21:41:28.7025311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.34,4.44
2025-08-04T21:41:28.8900273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.37,4.44
2025-08-04T21:41:28.9056091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.37,4.46
2025-08-04T21:41:29.0930664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.39,4.46
2025-08-04T21:41:29.1087167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.39,4.48
2025-08-04T21:41:29.2803976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.41,4.48
2025-08-04T21:41:29.3117158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.41,4.51
2025-08-04T21:41:29.4836208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.44,4.51
2025-08-04T21:41:29.4992280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.44,4.54
2025-08-04T21:41:29.6867275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.47,4.54
2025-08-04T21:41:29.7023304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.47,4.56
2025-08-04T21:41:29.8896484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.49,4.56
2025-08-04T21:41:29.9054384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.49,4.59
2025-08-04T21:41:30.0929402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.51,4.59
2025-08-04T21:41:30.1085389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.51,4.61
2025-08-04T21:41:30.2960250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.54,4.61
2025-08-04T21:41:30.3116234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.54,4.64
2025-08-04T21:41:30.4833895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.57,4.64
2025-08-04T21:41:30.4990010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.57,4.67
2025-08-04T21:41:30.6865801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.59,4.67
2025-08-04T21:41:30.7020366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.59,4.69
2025-08-04T21:41:30.8896739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.62,4.69
2025-08-04T21:41:30.9051818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.62,4.72
2025-08-04T21:41:31.0926283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.64,4.72
2025-08-04T21:41:31.1082608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.64,4.74
2025-08-04T21:41:31.2956581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.66,4.74
2025-08-04T21:41:31.3112972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.66,4.77
2025-08-04T21:41:31.4832217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.68,4.77
2025-08-04T21:41:31.4988272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.68,4.79
2025-08-04T21:41:31.6862692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.7,4.79
2025-08-04T21:41:31.7019828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.7,4.81
2025-08-04T21:41:31.8894014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.72,4.81
2025-08-04T21:41:31.9050302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.72,4.83
2025-08-04T21:41:32.0925356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.74,4.83
2025-08-04T21:41:32.1080865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.74,4.85
2025-08-04T21:41:32.2955815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.76,4.85
2025-08-04T21:41:32.3111236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.76,4.86
2025-08-04T21:41:32.4830702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.77,4.86
2025-08-04T21:41:32.4985497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.77,4.88
2025-08-04T21:41:32.6861911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.78,4.88
2025-08-04T21:41:32.7017376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.78,4.89
2025-08-04T21:41:32.8891314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.79,4.89
2025-08-04T21:41:32.9047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.79,4.9
2025-08-04T21:41:33.0922916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.8,4.9
2025-08-04T21:41:33.1079041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.8,4.9
2025-08-04T21:41:33.2953933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.8,4.9
2025-08-04T21:41:33.3109588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.8,4.91
2025-08-04T21:41:33.4828460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.82,4.91
2025-08-04T21:41:33.4984244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.82,4.92
2025-08-04T21:41:33.6859827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.83,4.92
2025-08-04T21:41:33.7014654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.83,4.94
2025-08-04T21:41:33.8890300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.85,4.94
2025-08-04T21:41:33.9046671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.85,4.95
2025-08-04T21:41:34.0920681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.87,4.95
2025-08-04T21:41:34.1077092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.87,4.98
2025-08-04T21:41:34.2951433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.89,4.98
2025-08-04T21:41:34.3107552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.89,5
2025-08-04T21:41:34.4826639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.92,5
2025-08-04T21:41:34.4982064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.92,5.02
2025-08-04T21:41:34.6857236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.94,5.02
2025-08-04T21:41:34.7013310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.94,5.05
2025-08-04T21:41:34.8887539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.96,5.05
2025-08-04T21:41:34.9044532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.96,5.06
2025-08-04T21:41:35.0918558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.98,5.06
2025-08-04T21:41:35.1074896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.98,5.08
2025-08-04T21:41:35.2950115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.99,5.08
2025-08-04T21:41:35.3106106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.99,5.09
2025-08-04T21:41:35.4823961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.99,5.09
2025-08-04T21:41:35.4995563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.99,5.09
2025-08-04T21:41:35.6855428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5,5.09
2025-08-04T21:41:35.7010885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5,5.1
2025-08-04T21:41:35.8885649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5,5.1
2025-08-04T21:41:35.9041881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5,5.1
2025-08-04T21:41:36.0915914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.01,5.1
2025-08-04T21:41:36.1072127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.01,5.11
2025-08-04T21:41:36.2948736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.02,5.11
2025-08-04T21:41:36.3104780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.02,5.12
2025-08-04T21:41:36.4821805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.03,5.12
2025-08-04T21:41:36.4978587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.03,5.13
2025-08-04T21:41:36.6853607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.05,5.13
2025-08-04T21:41:36.7008588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.05,5.14
2025-08-04T21:41:36.8884791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.06,5.14
2025-08-04T21:41:36.9039859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.06,5.16
2025-08-04T21:41:37.0914905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.08,5.16
2025-08-04T21:41:37.1071134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.08,5.17
2025-08-04T21:41:37.2945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.1,5.17
2025-08-04T21:41:37.3101157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.1,5.19
2025-08-04T21:41:37.4820436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.12,5.19
2025-08-04T21:41:37.5132393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.12,5.21
2025-08-04T21:41:37.6851420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.14,5.21
2025-08-04T21:41:37.7006213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.14,5.23
2025-08-04T21:41:37.8882148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.16,5.23
2025-08-04T21:41:37.9038111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.16,5.25
2025-08-04T21:41:38.0913129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.18,5.25
2025-08-04T21:41:38.1068707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.18,5.28
2025-08-04T21:41:38.2943787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.21,5.28
2025-08-04T21:41:38.3099723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.21,5.31
2025-08-04T21:41:38.4818221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.25,5.31
2025-08-04T21:41:38.5130608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.25,5.34
2025-08-04T21:41:38.6849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.28,5.34
2025-08-04T21:41:38.7005543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.28,5.38
2025-08-04T21:41:38.8879347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.32,5.38
2025-08-04T21:41:38.9036016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.32,5.42
2025-08-04T21:41:39.0910986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.36,5.42
2025-08-04T21:41:39.1067431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.36,5.46
2025-08-04T21:41:39.2940829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.4,5.46
2025-08-04T21:41:39.3098003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.4,5.51
2025-08-04T21:41:39.4816490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-08-04T21:41:39.5128413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.45,5.55
2025-08-04T21:41:39.6846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-08-04T21:41:39.7003049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.49,5.6
2025-08-04T21:41:39.8878711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.54,5.6
2025-08-04T21:41:39.9032740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.54,5.65
2025-08-04T21:41:40.0908601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.59,5.65
2025-08-04T21:41:40.1064826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.59,5.69
2025-08-04T21:41:40.2939902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.63,5.69
2025-08-04T21:41:40.3095806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.63,5.74
2025-08-04T21:41:40.4814178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.66,5.74
2025-08-04T21:41:40.5125829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.66,5.77
2025-08-04T21:41:40.6846191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.7,5.77
2025-08-04T21:41:40.7001544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.7,5.81
2025-08-04T21:41:40.8876265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.72,5.81
2025-08-04T21:41:40.9032482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.72,5.83
2025-08-04T21:41:41.0907146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.74,5.83
2025-08-04T21:41:41.1062937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.74,5.85
2025-08-04T21:41:41.2937895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.74,5.85
2025-08-04T21:41:41.3093381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.74,5.85
2025-08-04T21:41:41.4813775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.74,5.85
2025-08-04T21:41:41.5124613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.74,5.85
2025-08-04T21:41:41.6843452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.73,5.85
2025-08-04T21:41:41.6998808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.73,5.83
2025-08-04T21:41:41.8874008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.71,5.83
2025-08-04T21:41:41.9029777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.71,5.81
2025-08-04T21:41:42.0905366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.68,5.81
2025-08-04T21:41:42.1061089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.68,5.78
2025-08-04T21:41:42.2934820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.64,5.78
2025-08-04T21:41:42.3092295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.64,5.74
2025-08-04T21:41:42.4810068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.59,5.74
2025-08-04T21:41:42.5122258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.59,5.69
2025-08-04T21:41:42.6841199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.53,5.69
2025-08-04T21:41:42.6996723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.53,5.63
2025-08-04T21:41:42.8871291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.47,5.63
2025-08-04T21:41:42.9026934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.47,5.56
2025-08-04T21:41:43.0901680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.4,5.56
2025-08-04T21:41:43.1095105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.4,5.49
2025-08-04T21:41:43.2933716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,5.32,5.49
2025-08-04T21:41:43.3090024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.32,5.41
2025-08-04T21:41:43.4808304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,5.24,5.41
2025-08-04T21:41:43.5121129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.24,5.33
2025-08-04T21:41:43.6840084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.17,5.33
2025-08-04T21:41:43.6996027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.17,5.25
2025-08-04T21:41:43.8870583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.09,5.25
2025-08-04T21:41:43.9024451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.09,5.18
2025-08-04T21:41:44.1056718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.02,5.11
2025-08-04T21:41:44.1056718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.02,5.11
2025-08-04T21:41:44.2931563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,4.96,5.11
2025-08-04T21:41:44.3088347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.96,5.04
2025-08-04T21:41:44.4962929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,4.9,5.04
2025-08-04T21:41:44.5119188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.9,4.99
2025-08-04T21:41:44.6837260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,4.85,4.99
2025-08-04T21:41:44.6991877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.85,4.94
2025-08-04T21:41:44.8868056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.81,4.94
2025-08-04T21:41:44.9023981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.81,4.9
2025-08-04T21:41:45.0899133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.79,4.9
2025-08-04T21:41:45.1053989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.79,4.88
2025-08-04T21:41:45.2929752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.77,4.88
2025-08-04T21:41:45.3085803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.77,4.86
2025-08-04T21:41:45.4960840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.76,4.86
2025-08-04T21:41:45.5116569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.76,4.86
2025-08-04T21:41:45.6834907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.77,4.86
2025-08-04T21:41:45.6991112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.77,4.87
2025-08-04T21:41:45.8866087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.79,4.87
2025-08-04T21:41:45.9020665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.79,4.89
2025-08-04T21:41:46.1053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.79,4.92
2025-08-04T21:41:46.1053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.82,4.92
2025-08-04T21:41:46.2927730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-08-04T21:41:46.3083717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.87,4.97
2025-08-04T21:41:46.4958965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-08-04T21:41:46.5114497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.93,5.03
2025-08-04T21:41:46.6833201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-08-04T21:41:46.6988913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.99,5.1
2025-08-04T21:41:46.8864577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-08-04T21:41:46.9020026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.07,5.18
2025-08-04T21:41:47.0895026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-08-04T21:41:47.1051231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.15,5.26
2025-08-04T21:41:47.2925893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.24,5.26
2025-08-04T21:41:47.3082642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.24,5.35
2025-08-04T21:41:47.4957275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-08-04T21:41:47.5112426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.32,5.43
2025-08-04T21:41:47.6831418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-08-04T21:41:47.6987508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.4,5.51
2025-08-04T21:41:47.8861602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-08-04T21:41:47.9017965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.47,5.58
2025-08-04T21:41:48.0892514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-08-04T21:41:48.1048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.53,5.64
2025-08-04T21:41:48.2924450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-08-04T21:41:48.3079755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.59,5.69
2025-08-04T21:41:48.4955343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.63,5.69
2025-08-04T21:41:48.5110775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.63,5.74
2025-08-04T21:41:48.6829923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.67,5.74
2025-08-04T21:41:48.6985149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.67,5.77
2025-08-04T21:41:48.8860665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.69,5.77
2025-08-04T21:41:48.9016485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.69,5.8
2025-08-04T21:41:49.0890157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.71,5.8
2025-08-04T21:41:49.1047050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.71,5.82
2025-08-04T21:41:49.2921134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.73,5.82
2025-08-04T21:41:49.3077944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.73,5.83
2025-08-04T21:41:49.4952676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.73,5.83
2025-08-04T21:41:49.5108334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.73,5.83
2025-08-04T21:41:49.6827555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.72,5.83
2025-08-04T21:41:49.6983046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.72,5.82
2025-08-04T21:41:49.8858083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.7,5.82
2025-08-04T21:41:49.9014365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.7,5.8
2025-08-04T21:41:50.0888862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.67,5.8
2025-08-04T21:41:50.1044214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.67,5.77
2025-08-04T21:41:50.2919674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.63,5.77
2025-08-04T21:41:50.3075921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.63,5.73
2025-08-04T21:41:50.4951079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.59,5.73
2025-08-04T21:41:50.5106246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.59,5.68
2025-08-04T21:41:50.6825992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.54,5.68
2025-08-04T21:41:50.6981637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.54,5.63
2025-08-04T21:41:50.8857588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.48,5.63
2025-08-04T21:41:50.9011053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.48,5.57
2025-08-04T21:41:51.0886914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.43,5.57
2025-08-04T21:41:51.1042752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.43,5.51
2025-08-04T21:41:51.2917841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.37,5.51
2025-08-04T21:41:51.3073996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.37,5.46
2025-08-04T21:41:51.4948515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.3,5.46
2025-08-04T21:41:51.5104866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.3,5.39
2025-08-04T21:41:51.6823426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.24,5.39
2025-08-04T21:41:51.6979446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.24,5.33
2025-08-04T21:41:51.8854849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.18,5.33
2025-08-04T21:41:51.9009218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.18,5.27
2025-08-04T21:41:52.0884655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.13,5.27
2025-08-04T21:41:52.1040865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.13,5.22
2025-08-04T21:41:52.2915488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.07,5.22
2025-08-04T21:41:52.3072280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.07,5.16
2025-08-04T21:41:52.4946819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.02,5.16
2025-08-04T21:41:52.5102503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.02,5.11
2025-08-04T21:41:52.6821630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.98,5.11
2025-08-04T21:41:52.7134314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.98,5.07
2025-08-04T21:41:52.8852353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,4.93,5.07
2025-08-04T21:41:52.9008330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.93,5.03
2025-08-04T21:41:53.0882542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.9,5.03
2025-08-04T21:41:53.1037415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.9,4.99
2025-08-04T21:41:53.2914643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.87,4.99
2025-08-04T21:41:53.3070203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.87,4.97
2025-08-04T21:41:53.4944839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.85,4.97
2025-08-04T21:41:53.5101083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.85,4.95
2025-08-04T21:41:53.6820500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.84,4.95
2025-08-04T21:41:53.7131013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.84,4.94
2025-08-04T21:41:53.8849498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.83,4.94
2025-08-04T21:41:53.9005035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.83,4.93
2025-08-04T21:41:54.0880908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.83,4.93
2025-08-04T21:41:54.1036892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.83,4.94
2025-08-04T21:41:54.2911809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.84,4.94
2025-08-04T21:41:54.3067850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.84,4.95
2025-08-04T21:41:54.4942528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.85,4.95
2025-08-04T21:41:54.5098272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.85,4.96
2025-08-04T21:41:54.6817308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.87,4.96
2025-08-04T21:41:54.7129415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.87,4.98
2025-08-04T21:41:54.8848326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.89,4.98
2025-08-04T21:41:54.9004254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.89,5
2025-08-04T21:41:55.0878946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.91,5
2025-08-04T21:41:55.1034747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.91,5.02
2025-08-04T21:41:55.2909678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.93,5.02
2025-08-04T21:41:55.3065960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.93,5.05
2025-08-04T21:41:55.4940652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.96,5.05
2025-08-04T21:41:55.5097070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.96,5.07
2025-08-04T21:41:55.6814767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.98,5.07
2025-08-04T21:41:55.7127840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.98,5.09
2025-08-04T21:41:55.8845477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5,5.09
2025-08-04T21:41:55.9000791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5,5.12
2025-08-04T21:41:56.0897519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.03,5.12
2025-08-04T21:41:56.1051993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.03,5.14
2025-08-04T21:41:56.2929107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.06,5.14
2025-08-04T21:41:56.3084829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.06,5.17
2025-08-04T21:41:56.4959225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.09,5.17
2025-08-04T21:41:56.5164266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.09,5.2
2025-08-04T21:41:56.6834204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.13,5.2
2025-08-04T21:41:56.6990389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.13,5.24
2025-08-04T21:41:56.8864238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.16,5.24
2025-08-04T21:41:56.9020304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.16,5.27
2025-08-04T21:41:57.0895610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.2,5.27
2025-08-04T21:41:57.1051309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.2,5.31
2025-08-04T21:41:57.2926958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.24,5.31
2025-08-04T21:41:57.3082676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.24,5.35
2025-08-04T21:41:57.4957215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.28,5.35
2025-08-04T21:41:57.5113434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.28,5.39
2025-08-04T21:41:57.6831840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.31,5.39
2025-08-04T21:41:57.6987588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.31,5.42
2025-08-04T21:41:57.8862543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.34,5.42
2025-08-04T21:41:57.9018549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.34,5.45
2025-08-04T21:41:58.0893420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.37,5.45
2025-08-04T21:41:58.1049217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.37,5.47
2025-08-04T21:41:58.2924507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.39,5.47
2025-08-04T21:41:58.3080440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.39,5.49
2025-08-04T21:41:58.4954852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.4,5.49
2025-08-04T21:41:58.5112136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.4,5.5
2025-08-04T21:41:58.6830587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.4,5.5
2025-08-04T21:41:58.6985518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.4,5.5
2025-08-04T21:41:58.8861401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.4,5.5
2025-08-04T21:41:58.9016640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.4,5.49
2025-08-04T21:41:59.0891588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.38,5.49
2025-08-04T21:41:59.1047690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.38,5.47
2025-08-04T21:41:59.2922446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.35,5.47
2025-08-04T21:41:59.3078021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.35,5.44
2025-08-04T21:41:59.4953859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.32,5.44
2025-08-04T21:41:59.5109118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.32,5.41
2025-08-04T21:41:59.6828134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.28,5.41
2025-08-04T21:41:59.6983606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.28,5.36
2025-08-04T21:41:59.8858619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.23,5.36
2025-08-04T21:41:59.9014828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.23,5.31
2025-08-04T21:42:00.0889384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.18,5.31
2025-08-04T21:42:00.1045912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.18,5.26
2025-08-04T21:42:00.2920722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.13,5.26
2025-08-04T21:42:00.3076986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.13,5.21
2025-08-04T21:42:00.4951393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.08,5.21
2025-08-04T21:42:00.5107066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.08,5.16
2025-08-04T21:42:00.6825606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.03,5.16
2025-08-04T21:42:00.6981932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.03,5.11
2025-08-04T21:42:00.8856863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.98,5.11
2025-08-04T21:42:00.9012708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.98,5.06
2025-08-04T21:42:01.0887713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.94,5.06
2025-08-04T21:42:01.1043533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.94,5.02
2025-08-04T21:42:01.2918083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.89,5.02
2025-08-04T21:42:01.3075135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.89,4.98
2025-08-04T21:42:01.4950184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.85,4.98
2025-08-04T21:42:01.5104989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.85,4.94
2025-08-04T21:42:01.6824130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.82,4.94
2025-08-04T21:42:01.7136905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.82,4.9
2025-08-04T21:42:01.8854576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.78,4.9
2025-08-04T21:42:01.9010633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.78,4.87
2025-08-04T21:42:02.0885530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.75,4.87
2025-08-04T21:42:02.1041198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.75,4.84
2025-08-04T21:42:02.2917234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.73,4.84
2025-08-04T21:42:02.3072310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.73,4.82
2025-08-04T21:42:02.4947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.71,4.82
2025-08-04T21:42:02.5103468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.71,4.81
2025-08-04T21:42:02.6822719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.71,4.81
2025-08-04T21:42:02.7133948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.71,4.8
2025-08-04T21:42:02.8853211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.71,4.8
2025-08-04T21:42:02.9009469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.71,4.81
2025-08-04T21:42:03.0884125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.72,4.81
2025-08-04T21:42:03.1039451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.72,4.83
2025-08-04T21:42:03.2914516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.75,4.83
2025-08-04T21:42:03.3071065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.75,4.85
2025-08-04T21:42:03.4945353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.78,4.85
2025-08-04T21:42:03.5101073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.78,4.88
2025-08-04T21:42:03.6820652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.81,4.88
2025-08-04T21:42:03.7132418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.81,4.92
2025-08-04T21:42:03.8851118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.85,4.92
2025-08-04T21:42:03.9007187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.85,4.96
2025-08-04T21:42:04.0881243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.88,4.96
2025-08-04T21:42:04.1037384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.88,5
2025-08-04T21:42:04.2912456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.92,5
2025-08-04T21:42:04.3068251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.92,5.04
2025-08-04T21:42:04.4943193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.96,5.04
2025-08-04T21:42:04.5098782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.96,5.07
2025-08-04T21:42:04.6818779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.99,5.07
2025-08-04T21:42:04.7129274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.99,5.11
2025-08-04T21:42:04.8849800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.02,5.11
2025-08-04T21:42:04.9004484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.02,5.14
2025-08-04T21:42:05.0879647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.05,5.14
2025-08-04T21:42:05.1035173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.05,5.17
2025-08-04T21:42:05.2910019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.08,5.17
2025-08-04T21:42:05.3066428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.08,5.2
2025-08-04T21:42:05.4939828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.11,5.2
2025-08-04T21:42:05.5098237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.11,5.22
2025-08-04T21:42:05.6816636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.13,5.22
2025-08-04T21:42:05.7128198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.13,5.24
2025-08-04T21:42:05.8846642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.14,5.24
2025-08-04T21:42:05.9003305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.14,5.25
2025-08-04T21:42:06.0878217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.15,5.25
2025-08-04T21:42:06.1032782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.15,5.25
2025-08-04T21:42:06.2908642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.15,5.25
2025-08-04T21:42:06.3063617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.15,5.25
2025-08-04T21:42:06.4939692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.13,5.25
2025-08-04T21:42:06.5095673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.13,5.24
2025-08-04T21:42:06.6814128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.12,5.24
2025-08-04T21:42:06.7125849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.12,5.22
2025-08-04T21:42:06.8845845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.1,5.22
2025-08-04T21:42:06.8999742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.1,5.2
2025-08-04T21:42:07.0876310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.07,5.2
2025-08-04T21:42:07.1031679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.07,5.17
2025-08-04T21:42:07.2906387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.04,5.17
2025-08-04T21:42:07.3062939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.04,5.13
2025-08-04T21:42:07.4937611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.01,5.13
2025-08-04T21:42:07.5093122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.01,5.1
2025-08-04T21:42:07.6812573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.97,5.1
2025-08-04T21:42:07.7045413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.97,5.06
2025-08-04T21:42:07.8843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.93,5.06
2025-08-04T21:42:07.8998894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.93,5.02
2025-08-04T21:42:08.0874016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.89,5.02
2025-08-04T21:42:08.1029506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.89,4.98
2025-08-04T21:42:08.2905724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.86,4.98
2025-08-04T21:42:08.3060102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.86,4.94
2025-08-04T21:42:08.4936048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.82,4.94
2025-08-04T21:42:08.5091439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.82,4.91
2025-08-04T21:42:08.6966751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.79,4.91
2025-08-04T21:42:08.7122507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.79,4.87
2025-08-04T21:42:08.8841110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.76,4.87
2025-08-04T21:42:08.8996403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.76,4.84
2025-08-04T21:42:09.0871727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.74,4.84
2025-08-04T21:42:09.1027337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.74,4.82
2025-08-04T21:42:09.2902665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.71,4.82
2025-08-04T21:42:09.3058772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.71,4.8
2025-08-04T21:42:09.4932835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.69,4.8
2025-08-04T21:42:09.5089440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.69,4.78
2025-08-04T21:42:09.6962935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.68,4.78
2025-08-04T21:42:09.7120774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.68,4.76
2025-08-04T21:42:09.8838861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.66,4.76
2025-08-04T21:42:09.8993508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.66,4.75
2025-08-04T21:42:10.0869870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.65,4.75
2025-08-04T21:42:10.1024815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.65,4.73
2025-08-04T21:42:10.2900864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.64,4.73
2025-08-04T21:42:10.3056979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.64,4.73
2025-08-04T21:42:10.4931008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.63,4.73
2025-08-04T21:42:10.5087079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.63,4.72
2025-08-04T21:42:10.6962048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.63,4.72
2025-08-04T21:42:10.7118166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.63,4.72
2025-08-04T21:42:10.8836889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.63,4.72
2025-08-04T21:42:10.8992851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.63,4.72
2025-08-04T21:42:11.0867913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.63,4.72
2025-08-04T21:42:11.1023042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.63,4.73
2025-08-04T21:42:11.2898797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.63,4.73
2025-08-04T21:42:11.3054758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.63,4.73
2025-08-04T21:42:11.4929650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.63,4.73
2025-08-04T21:42:11.5085339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.63,4.73
2025-08-04T21:42:11.6959793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.62,4.73
2025-08-04T21:42:11.7116275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.62,4.72
2025-08-04T21:42:11.8835193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.61,4.72
2025-08-04T21:42:11.8990990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.61,4.72
2025-08-04T21:42:12.0865008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.6,4.72
2025-08-04T21:42:12.1022180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.6,4.71
2025-08-04T21:42:12.2895966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.59,4.71
2025-08-04T21:42:12.3052515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.59,4.69
2025-08-04T21:42:12.4927747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.57,4.69
2025-08-04T21:42:12.5083272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.57,4.67
2025-08-04T21:42:12.6958260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.55,4.67
2025-08-04T21:42:12.7114014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.55,4.65
2025-08-04T21:42:12.8833361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.53,4.65
2025-08-04T21:42:12.8989161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.53,4.63
2025-08-04T21:42:13.0863099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.51,4.63
2025-08-04T21:42:13.1019526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.51,4.62
2025-08-04T21:42:13.2895511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.5,4.62
2025-08-04T21:42:13.3050535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.5,4.61
2025-08-04T21:42:13.4925239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.49,4.61
2025-08-04T21:42:13.5080992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.49,4.6
2025-08-04T21:42:13.6955782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.49,4.6
2025-08-04T21:42:13.7112266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.49,4.6
2025-08-04T21:42:13.8832400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.49,4.6
2025-08-04T21:42:13.8986329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.49,4.6
2025-08-04T21:42:14.0861634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.49,4.6
2025-08-04T21:42:14.1016930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.49,4.6
2025-08-04T21:42:14.2892559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.5,4.6
2025-08-04T21:42:14.3048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.5,4.61
2025-08-04T21:42:14.4923550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.51,4.61
2025-08-04T21:42:14.5079746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.51,4.62
2025-08-04T21:42:14.6953754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.52,4.62
2025-08-04T21:42:14.7109693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.52,4.63
2025-08-04T21:42:14.8828817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.53,4.63
2025-08-04T21:42:14.8985030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.53,4.63
2025-08-04T21:42:15.0859145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.54,4.63
2025-08-04T21:42:15.1016029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.54,4.64
2025-08-04T21:42:15.2890613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.55,4.64
2025-08-04T21:42:15.3046729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.55,4.65
2025-08-04T21:42:15.4920863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.55,4.65
2025-08-04T21:42:15.5077438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.55,4.64
2025-08-04T21:42:15.6951555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.54,4.64
2025-08-04T21:42:15.7108437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.54,4.63
2025-08-04T21:42:15.8827538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.52,4.63
2025-08-04T21:42:15.8983219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.52,4.62
2025-08-04T21:42:16.0857438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.5,4.62
2025-08-04T21:42:16.1013563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.5,4.59
2025-08-04T21:42:16.2888659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.46,4.59
2025-08-04T21:42:16.3044332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.46,4.55
2025-08-04T21:42:16.4919391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,4.41,4.55
2025-08-04T21:42:16.5074772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.41,4.5
2025-08-04T21:42:16.6950721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,4.35,4.5
2025-08-04T21:42:16.7105816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.35,4.44
2025-08-04T21:42:16.8824875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,4.28,4.44
2025-08-04T21:42:16.9137484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.28,4.37
2025-08-04T21:42:17.0854493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,4.2,4.37
2025-08-04T21:42:17.1010395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.2,4.28
2025-08-04T21:42:17.2887076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,4.12,4.28
2025-08-04T21:42:17.3042177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.12,4.2
2025-08-04T21:42:17.4917985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,4.03,4.2
2025-08-04T21:42:17.5073151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.03,4.11
2025-08-04T21:42:17.6948997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.94,4.11
2025-08-04T21:42:17.7104566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.94,4.02
2025-08-04T21:42:17.8823039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.85,4.02
2025-08-04T21:42:17.9135534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.85,3.93
2025-08-04T21:42:18.0853584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.76,3.93
2025-08-04T21:42:18.1009726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.76,3.84
2025-08-04T21:42:18.2885213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.68,3.84
2025-08-04T21:42:18.3040351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.68,3.77
2025-08-04T21:42:18.4914934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.61,3.77
2025-08-04T21:42:18.5070738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.61,3.7
2025-08-04T21:42:18.6946913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.55,3.7
2025-08-04T21:42:18.7102671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.55,3.63
2025-08-04T21:42:18.8821706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.49,3.63
2025-08-04T21:42:18.9133927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.49,3.58
2025-08-04T21:42:19.0851857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.44,3.58
2025-08-04T21:42:19.1008124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.44,3.53
2025-08-04T21:42:19.2882889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.39,3.53
2025-08-04T21:42:19.3038671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.39,3.49
2025-08-04T21:42:19.4912739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.36,3.49
2025-08-04T21:42:19.5069773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.36,3.46
2025-08-04T21:42:19.6944293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.33,3.46
2025-08-04T21:42:19.7099871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.33,3.43
2025-08-04T21:42:19.8819550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.3,3.43
2025-08-04T21:42:19.9130282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.3,3.4
2025-08-04T21:42:20.0850065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.27,3.4
2025-08-04T21:42:20.1006229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.27,3.38
2025-08-04T21:42:20.2880602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.25,3.38
2025-08-04T21:42:20.3035527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.25,3.35
2025-08-04T21:42:20.4911094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.23,3.35
2025-08-04T21:42:20.5067363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.23,3.33
2025-08-04T21:42:20.6942469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.2,3.33
2025-08-04T21:42:20.7097717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.2,3.3
2025-08-04T21:42:20.8817357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.18,3.3
2025-08-04T21:42:20.9129310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.18,3.28
2025-08-04T21:42:21.0847538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.16,3.28
2025-08-04T21:42:21.1004184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.16,3.26
2025-08-04T21:42:21.2879009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.15,3.26
2025-08-04T21:42:21.3034698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.15,3.25
2025-08-04T21:42:21.4910394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.14,3.25
2025-08-04T21:42:21.5065449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.14,3.24
2025-08-04T21:42:21.6939927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.13,3.24
2025-08-04T21:42:21.7096127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.13,3.23
2025-08-04T21:42:21.8815205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.12,3.23
2025-08-04T21:42:21.9126769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.12,3.22
2025-08-04T21:42:22.0846664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.12,3.22
2025-08-04T21:42:22.1001886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.12,3.22
2025-08-04T21:42:22.2876588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.11,3.22
2025-08-04T21:42:22.3032676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.11,3.21
2025-08-04T21:42:22.4908308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.1,3.21
2025-08-04T21:42:22.5063375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.1,3.2
2025-08-04T21:42:22.6938227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.08,3.2
2025-08-04T21:42:22.7094025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.08,3.17
2025-08-04T21:42:22.8968909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.05,3.17
2025-08-04T21:42:22.9125743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.05,3.14
2025-08-04T21:42:23.0875884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.01,3.14
2025-08-04T21:42:23.1030735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.01,3.1
2025-08-04T21:42:23.2906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,2.95,3.1
2025-08-04T21:42:23.3063783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.95,3.04
2025-08-04T21:42:23.4938624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,2.89,3.04
2025-08-04T21:42:23.5093263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.89,2.97
2025-08-04T21:42:23.6968877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.81,2.97
2025-08-04T21:42:23.7124813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.81,2.89
2025-08-04T21:42:23.8843913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,2.72,2.89
2025-08-04T21:42:23.8998800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.72,2.8
2025-08-04T21:42:24.0874482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,2.63,2.8
2025-08-04T21:42:24.1029122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.63,2.71
2025-08-04T21:42:24.2905671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,2.54,2.71
2025-08-04T21:42:24.3061236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.54,2.61
2025-08-04T21:42:24.4936038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,2.44,2.61
2025-08-04T21:42:24.5092666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.44,2.52
2025-08-04T21:42:24.6966637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,2.35,2.52
2025-08-04T21:42:24.7123782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.35,2.42
2025-08-04T21:42:24.8842587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.26,2.42
2025-08-04T21:42:24.8997831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.26,2.34
2025-08-04T21:42:25.0872471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.18,2.34
2025-08-04T21:42:25.1028614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.18,2.25
2025-08-04T21:42:25.2903353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,2.11,2.25
2025-08-04T21:42:25.3059052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.11,2.18
2025-08-04T21:42:25.4933539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,2.04,2.18
2025-08-04T21:42:25.5089730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.04,2.12
2025-08-04T21:42:25.6965646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.98,2.12
2025-08-04T21:42:25.7121404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.98,2.06
2025-08-04T21:42:25.8837970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.92,2.06
2025-08-04T21:42:25.8995216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.92,2
2025-08-04T21:42:26.0870252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.87,2
2025-08-04T21:42:26.1025503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.87,1.95
2025-08-04T21:42:26.2900434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.81,1.95
2025-08-04T21:42:26.3057408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.81,1.89
2025-08-04T21:42:26.4932419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.76,1.89
2025-08-04T21:42:26.5088770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.76,1.84
2025-08-04T21:42:26.6962120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.71,1.84
2025-08-04T21:42:26.7118737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.71,1.79
2025-08-04T21:42:26.8837413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.66,1.79
2025-08-04T21:42:26.8992681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.66,1.74
2025-08-04T21:42:27.0868749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.61,1.74
2025-08-04T21:42:27.1024834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.61,1.7
2025-08-04T21:42:27.2900312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.57,1.7
2025-08-04T21:42:27.3054955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.57,1.66
2025-08-04T21:42:27.4929938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.53,1.66
2025-08-04T21:42:27.5086005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.53,1.62
2025-08-04T21:42:27.6960826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.5,1.62
2025-08-04T21:42:27.7117397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.5,1.59
2025-08-04T21:42:27.8835575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.47,1.59
2025-08-04T21:42:27.8991627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.47,1.56
2025-08-04T21:42:28.0866316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.44,1.56
2025-08-04T21:42:28.1021955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.44,1.53
2025-08-04T21:42:28.2897806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.41,1.53
2025-08-04T21:42:28.3053456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.41,1.5
2025-08-04T21:42:28.4928519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.37,1.5
2025-08-04T21:42:28.5084001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.37,1.47
2025-08-04T21:42:28.6958789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.34,1.47
2025-08-04T21:42:28.7114555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.34,1.44
2025-08-04T21:42:28.8833658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.3,1.44
2025-08-04T21:42:28.8989678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.3,1.4
2025-08-04T21:42:29.0864171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.25,1.4
2025-08-04T21:42:29.1019252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.25,1.35
2025-08-04T21:42:29.2895078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.21,1.35
2025-08-04T21:42:29.3051415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.21,1.3
2025-08-04T21:42:29.4926606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.15,1.3
2025-08-04T21:42:29.5081020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.15,1.25
2025-08-04T21:42:29.6957175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.1,1.25
2025-08-04T21:42:29.7112918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.1,1.2
2025-08-04T21:42:29.8831339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.04,1.2
2025-08-04T21:42:29.8987187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.04,1.14
2025-08-04T21:42:30.0862964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.98,1.14
2025-08-04T21:42:30.1019375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.98,1.08
2025-08-04T21:42:30.2893923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.92,1.08
2025-08-04T21:42:30.3049500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.92,1.01
2025-08-04T21:42:30.4924053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.85,1.01
2025-08-04T21:42:30.5080767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.85,0.94
2025-08-04T21:42:30.6955670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.78,0.94
2025-08-04T21:42:30.7110854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.78,0.88
2025-08-04T21:42:30.8829415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.72,0.88
2025-08-04T21:42:30.8986287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.72,0.81
2025-08-04T21:42:31.0860297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.65,0.81
2025-08-04T21:42:31.1016652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.65,0.74
2025-08-04T21:42:31.2891561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.58,0.74
2025-08-04T21:42:31.3047589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.58,0.67
2025-08-04T21:42:31.4922706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.52,0.67
2025-08-04T21:42:31.5078167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.52,0.6
2025-08-04T21:42:31.6952970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.45,0.6
2025-08-04T21:42:31.7109482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.45,0.54
2025-08-04T21:42:31.8827102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.38,0.54
2025-08-04T21:42:31.9140046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.38,0.46
2025-08-04T21:42:32.0857669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.31,0.46
2025-08-04T21:42:32.1014207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.31,0.39
2025-08-04T21:42:32.2889604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.24,0.39
2025-08-04T21:42:32.3045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.24,0.31
2025-08-04T21:42:32.4919972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.16,0.31
2025-08-04T21:42:32.5075403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.16,0.24
2025-08-04T21:42:32.6950542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.08,0.24
2025-08-04T21:42:32.7106664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.08,0.15
2025-08-04T21:42:32.8826471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.84,359.99,0.15
2025-08-04T21:42:32.9137981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.92,359.99,0.07
2025-08-04T21:42:33.0856309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.84,359.91,0.07
2025-08-04T21:42:33.1012759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.91,359.98
2025-08-04T21:42:33.2887834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.82,359.98
2025-08-04T21:42:33.3043737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.82,359.89
2025-08-04T21:42:33.4918794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.74,359.89
2025-08-04T21:42:33.5074471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.74,359.8
2025-08-04T21:42:33.6949649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,359.66,359.8
2025-08-04T21:42:33.7105671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.66,359.72
2025-08-04T21:42:33.8824837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,359.58,359.72
2025-08-04T21:42:33.9135776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.58,359.65
2025-08-04T21:42:34.0855031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,359.51,359.65
2025-08-04T21:42:34.1009552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.51,359.58
2025-08-04T21:42:34.2885959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,359.45,359.58
2025-08-04T21:42:34.3041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.45,359.52
2025-08-04T21:42:34.4916172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,359.4,359.52
2025-08-04T21:42:34.5072693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.4,359.47
2025-08-04T21:42:34.6946640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,359.36,359.47
2025-08-04T21:42:34.7104180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.36,359.44
2025-08-04T21:42:34.8822286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,359.33,359.44
2025-08-04T21:42:34.9132090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.33,359.41
2025-08-04T21:42:35.0853023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,359.31,359.41
2025-08-04T21:42:35.1008131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.31,359.39
2025-08-04T21:42:35.2883711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,359.29,359.39
2025-08-04T21:42:35.3039043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.29,359.37
2025-08-04T21:42:35.4915026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,359.27,359.37
2025-08-04T21:42:35.5070737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.27,359.35
2025-08-04T21:42:35.6944992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,359.24,359.35
2025-08-04T21:42:35.7100000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.24,359.33
2025-08-04T21:42:35.8819710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,359.21,359.33
2025-08-04T21:42:35.9131684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.21,359.3
2025-08-04T21:42:36.0851003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,359.17,359.3
2025-08-04T21:42:36.1006742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.17,359.26
2025-08-04T21:42:36.2882089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,359.13,359.26
2025-08-04T21:42:36.3037541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.13,359.22
2025-08-04T21:42:36.4912217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,359.08,359.22
2025-08-04T21:42:36.5068352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.08,359.17
2025-08-04T21:42:36.6942475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.02,359.17
2025-08-04T21:42:36.7099250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,359.02,359.12
2025-08-04T21:42:36.8817141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.96,359.12
2025-08-04T21:42:36.9129486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358.96,359.05
2025-08-04T21:42:37.0848048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.89,359.05
2025-08-04T21:42:37.1003822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.89,358.99
2025-08-04T21:42:37.2880218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,358.82,358.99
2025-08-04T21:42:37.3035110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358.82,358.91
2025-08-04T21:42:37.4910326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,358.73,358.91
2025-08-04T21:42:37.5065848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.73,358.83
2025-08-04T21:42:37.6942238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,358.65,358.83
2025-08-04T21:42:37.7098042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.65,358.75
2025-08-04T21:42:37.8971485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,358.55,358.75
2025-08-04T21:42:37.9127965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.55,358.65
2025-08-04T21:42:38.0846350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,358.46,358.65
2025-08-04T21:42:38.1002245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358.46,358.55
2025-08-04T21:42:38.2877679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,358.35,358.55
2025-08-04T21:42:38.3033442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.35,358.45
2025-08-04T21:42:38.4908659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,358.25,358.45
2025-08-04T21:42:38.5064215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.25,358.35
2025-08-04T21:42:38.6938793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,358.15,358.35
2025-08-04T21:42:38.7094714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358.15,358.24
2025-08-04T21:42:38.8970333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,358.04,358.24
2025-08-04T21:42:38.9126135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,358.04,358.14
2025-08-04T21:42:39.0844549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,357.95,358.14
2025-08-04T21:42:39.1000519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.95,358.04
2025-08-04T21:42:39.2875797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,357.85,358.04
2025-08-04T21:42:39.3031650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.85,357.94
2025-08-04T21:42:39.4906403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,357.75,357.94
2025-08-04T21:42:39.5062337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,357.75,357.85
2025-08-04T21:42:39.6937448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,357.66,357.85
2025-08-04T21:42:39.7092695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.66,357.75
2025-08-04T21:42:39.8968082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,357.57,357.75
2025-08-04T21:42:39.9124281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.57,357.66
2025-08-04T21:42:40.0842593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,357.48,357.66
2025-08-04T21:42:40.0999056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.48,357.57
2025-08-04T21:42:40.2874044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,357.39,357.57
2025-08-04T21:42:40.3029452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.39,357.47
2025-08-04T21:42:40.4904384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,357.29,357.47
2025-08-04T21:42:40.5059681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.29,357.38
2025-08-04T21:42:40.6934697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,357.19,357.38
2025-08-04T21:42:40.7091165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.19,357.27
2025-08-04T21:42:40.8965812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,357.08,357.27
2025-08-04T21:42:40.9122382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.08,357.16
2025-08-04T21:42:41.0839977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,356.96,357.16
2025-08-04T21:42:41.0995929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.96,357.04
2025-08-04T21:42:41.2872156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,356.83,357.04
2025-08-04T21:42:41.3027957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.83,356.91
2025-08-04T21:42:41.4903156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,356.7,356.91
2025-08-04T21:42:41.5057780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.7,356.77
2025-08-04T21:42:41.6932942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,356.56,356.77
2025-08-04T21:42:41.7088410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.56,356.63
2025-08-04T21:42:41.8964159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,356.42,356.63
2025-08-04T21:42:41.9119533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.42,356.48
2025-08-04T21:42:42.0839010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,356.27,356.48
2025-08-04T21:42:42.0994888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.27,356.34
2025-08-04T21:42:42.2869772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,356.13,356.34
2025-08-04T21:42:42.3025718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.13,356.19
2025-08-04T21:42:42.4900435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,355.99,356.19
2025-08-04T21:42:42.5055301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.99,356.06
2025-08-04T21:42:42.6930668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,355.86,356.06
2025-08-04T21:42:42.7086797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.86,355.93
2025-08-04T21:42:42.8962705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,355.73,355.93
2025-08-04T21:42:42.9118530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.73,355.8
2025-08-04T21:42:43.0836477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,355.61,355.8
2025-08-04T21:42:43.0991611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.61,355.67
2025-08-04T21:42:43.2867489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,355.48,355.67
2025-08-04T21:42:43.3023176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.48,355.55
2025-08-04T21:42:43.4898802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,355.36,355.55
2025-08-04T21:42:43.5054694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.36,355.43
2025-08-04T21:42:43.6930513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,355.24,355.43
2025-08-04T21:42:43.7085416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.24,355.31
2025-08-04T21:42:43.8959814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,355.12,355.31
2025-08-04T21:42:43.9115936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.12,355.19
2025-08-04T21:42:44.0835035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,355,355.19
2025-08-04T21:42:44.0990523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355,355.07
2025-08-04T21:42:44.2865365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,354.87,355.07
2025-08-04T21:42:44.3021460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.87,354.94
2025-08-04T21:42:44.4896984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,354.74,354.94
2025-08-04T21:42:44.5051981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.74,354.81
2025-08-04T21:42:44.6927195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,354.6,354.81
2025-08-04T21:42:44.7083340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.6,354.67
2025-08-04T21:42:44.8957971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,354.45,354.67
2025-08-04T21:42:44.9114191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.45,354.53
2025-08-04T21:42:45.0832193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,354.3,354.53
2025-08-04T21:42:45.0988936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.3,354.37
2025-08-04T21:42:45.2864138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,354.14,354.37
2025-08-04T21:42:45.3019361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.14,354.21
2025-08-04T21:42:45.4894867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,353.96,354.21
2025-08-04T21:42:45.5050507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.96,354.03
2025-08-04T21:42:45.6926232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,353.78,354.03
2025-08-04T21:42:45.7080953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.78,353.85
2025-08-04T21:42:45.8956395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,353.59,353.85
2025-08-04T21:42:45.9112929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.59,353.66
2025-08-04T21:42:46.0830542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,353.4,353.66
2025-08-04T21:42:46.1142338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-08-04T21:42:46.2861831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,353.21,353.47
2025-08-04T21:42:46.3017800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.21,353.28
2025-08-04T21:42:46.4892752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,353.02,353.28
2025-08-04T21:42:46.5049061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.02,353.09
2025-08-04T21:42:46.6923484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,352.84,353.09
2025-08-04T21:42:46.7079343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.84,352.91
2025-08-04T21:42:46.8954427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,352.66,352.91
2025-08-04T21:42:46.9110135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.66,352.73
2025-08-04T21:42:47.0828605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,352.48,352.73
2025-08-04T21:42:47.1140653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.48,352.55
2025-08-04T21:42:47.2859783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,352.32,352.55
2025-08-04T21:42:47.3015181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.32,352.39
2025-08-04T21:42:47.4890154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,352.15,352.39
2025-08-04T21:42:47.5046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.15,352.22
2025-08-04T21:42:47.6921830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,351.99,352.22
2025-08-04T21:42:47.7077056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.99,352.06
2025-08-04T21:42:47.8952587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,351.83,352.06
2025-08-04T21:42:47.9108376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.83,351.9
2025-08-04T21:42:48.0827227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,351.67,351.9
2025-08-04T21:42:48.1139141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.67,351.75
2025-08-04T21:42:48.2857780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,351.52,351.75
2025-08-04T21:42:48.3013005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.52,351.59
2025-08-04T21:42:48.4888260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,351.36,351.59
2025-08-04T21:42:48.5044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.36,351.43
2025-08-04T21:42:48.6919718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,351.2,351.43
2025-08-04T21:42:48.7075565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.2,351.27
2025-08-04T21:42:48.8950217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,351.04,351.27
2025-08-04T21:42:48.9105780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.04,351.11
2025-08-04T21:42:49.0824712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,350.87,351.11
2025-08-04T21:42:49.1135733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.87,350.94
2025-08-04T21:42:49.2856086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,350.71,350.94
2025-08-04T21:42:49.3011337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.71,350.78
2025-08-04T21:42:49.4886521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,350.54,350.78
2025-08-04T21:42:49.5042356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.54,350.61
2025-08-04T21:42:49.6917149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,350.37,350.61
2025-08-04T21:42:49.7073578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.37,350.44
2025-08-04T21:42:49.8992744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,350.2,350.44
2025-08-04T21:42:49.8992822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.2,350.27
2025-08-04T21:42:50.0822685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,350.03,350.27
2025-08-04T21:42:50.1134596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.03,350.09
2025-08-04T21:42:50.2853775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,349.85,350.09
2025-08-04T21:42:50.3009492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.85,349.92
2025-08-04T21:42:50.4886392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,349.67,349.92
2025-08-04T21:42:50.5039513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.67,349.73
2025-08-04T21:42:50.6916390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,349.48,349.73
2025-08-04T21:42:50.7071394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.48,349.55
2025-08-04T21:42:50.8945306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,349.29,349.55
2025-08-04T21:42:50.9102148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.29,349.35
2025-08-04T21:42:51.0822284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,349.09,349.35
2025-08-04T21:42:51.1133108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.09,349.15
2025-08-04T21:42:51.2851837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,348.87,349.15
2025-08-04T21:42:51.3007666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.87,348.93
2025-08-04T21:42:51.4882652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,348.66,348.93
2025-08-04T21:42:51.5038210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.66,348.71
2025-08-04T21:42:51.6913578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,348.43,348.71
2025-08-04T21:42:51.7068739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-08-04T21:42:51.8944295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,348.2,348.48
2025-08-04T21:42:51.9099931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-08-04T21:42:52.0818658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,347.96,348.25
2025-08-04T21:42:52.1131058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.96,348.02
2025-08-04T21:42:52.2849611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,347.73,348.02
2025-08-04T21:42:52.3005289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.73,347.78
2025-08-04T21:42:52.4880213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,347.5,347.78
2025-08-04T21:42:52.5036312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.5,347.55
2025-08-04T21:42:52.6912256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,347.26,347.55
2025-08-04T21:42:52.7068204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.26,347.32
2025-08-04T21:42:52.8942525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,347.03,347.32
2025-08-04T21:42:52.9098164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.03,347.09
2025-08-04T21:42:53.0972503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,346.8,347.09
2025-08-04T21:42:53.1129118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.8,346.86
2025-08-04T21:42:53.2847975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,346.58,346.86
2025-08-04T21:42:53.3003693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.58,346.64
2025-08-04T21:42:53.4878412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,346.36,346.64
2025-08-04T21:42:53.5034176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.36,346.42
2025-08-04T21:42:53.6909251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,346.14,346.42
2025-08-04T21:42:53.7065473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.14,346.2
2025-08-04T21:42:53.8940824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,345.94,346.2
2025-08-04T21:42:53.9096266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.94,345.99
2025-08-04T21:42:54.0970772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,345.73,345.99
2025-08-04T21:42:54.1185760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.73,345.79
2025-08-04T21:42:54.2845056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,345.54,345.79
2025-08-04T21:42:54.3001393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.54,345.6
2025-08-04T21:42:54.4876593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,345.36,345.6
2025-08-04T21:42:54.5032068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.36,345.42
2025-08-04T21:42:54.6906896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,345.18,345.42
2025-08-04T21:42:54.7062787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,345.18,345.25
2025-08-04T21:42:54.8937465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,345.02,345.25
2025-08-04T21:42:54.9093948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.02,345.08
2025-08-04T21:42:55.0969067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,344.86,345.08
2025-08-04T21:42:55.1124582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.86,344.92
2025-08-04T21:42:55.2843670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,344.71,344.92
2025-08-04T21:42:55.2999697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.71,344.77
2025-08-04T21:42:55.4874845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,344.57,344.77
2025-08-04T21:42:55.5030625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.57,344.63
2025-08-04T21:42:55.6905963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,344.42,344.63
2025-08-04T21:42:55.7061574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.42,344.48
2025-08-04T21:42:55.8936060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,344.28,344.48
2025-08-04T21:42:55.9092397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.28,344.34
2025-08-04T21:42:56.0965894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,344.13,344.34
2025-08-04T21:42:56.1122449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.13,344.19
2025-08-04T21:42:56.2842385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,343.98,344.19
2025-08-04T21:42:56.2997876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.98,344.04
2025-08-04T21:42:56.4873426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,343.82,344.04
2025-08-04T21:42:56.5029350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.82,343.88
2025-08-04T21:42:56.6903378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,343.67,343.88
2025-08-04T21:42:56.7059794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.67,343.72
2025-08-04T21:42:56.8933587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,343.5,343.72
2025-08-04T21:42:56.9089979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.5,343.56
2025-08-04T21:42:57.0964947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,343.34,343.56
2025-08-04T21:42:57.1120166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,343.34,343.39
2025-08-04T21:42:57.2840187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,343.16,343.39
2025-08-04T21:42:57.2995542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.16,343.22
2025-08-04T21:42:57.4871275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,342.98,343.22
2025-08-04T21:42:57.5026682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.98,343.04
2025-08-04T21:42:57.6901424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,342.8,343.04
2025-08-04T21:42:57.7057909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.8,342.85
2025-08-04T21:42:57.8931858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,342.61,342.85
2025-08-04T21:42:57.9088261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.61,342.66
2025-08-04T21:42:58.0962844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,342.41,342.66
2025-08-04T21:42:58.1119285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.41,342.46
2025-08-04T21:42:58.2837943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,342.21,342.46
2025-08-04T21:42:58.2994246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.21,342.26
2025-08-04T21:42:58.4869178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,342.01,342.26
2025-08-04T21:42:58.5023251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,342.01,342.06
2025-08-04T21:42:58.6898840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,341.81,342.06
2025-08-04T21:42:58.7054970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.81,341.86
2025-08-04T21:42:58.8930645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,341.61,341.86
2025-08-04T21:42:58.9085454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.61,341.66
2025-08-04T21:42:59.0960589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,341.41,341.66
2025-08-04T21:42:59.1117103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.41,341.46
2025-08-04T21:42:59.2835173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,341.22,341.46
2025-08-04T21:42:59.2991577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.22,341.27
2025-08-04T21:42:59.4866433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,341.03,341.27
2025-08-04T21:42:59.5022834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.03,341.09
2025-08-04T21:42:59.6896812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,340.85,341.09
2025-08-04T21:42:59.7053929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.85,340.9
2025-08-04T21:42:59.8927387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,340.67,340.9
2025-08-04T21:42:59.9083532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.67,340.73
2025-08-04T21:43:00.0958544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,340.5,340.73
2025-08-04T21:43:00.1115085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.5,340.55
2025-08-04T21:43:00.2833912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,340.32,340.55
2025-08-04T21:43:00.2989583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.32,340.38
2025-08-04T21:43:00.4864157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,340.16,340.38
2025-08-04T21:43:00.5019977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.16,340.21
2025-08-04T21:43:00.6896752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,339.98,340.21
2025-08-04T21:43:00.7051063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.98,340.04
2025-08-04T21:43:00.8926135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,339.82,340.04
2025-08-04T21:43:00.9082581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.82,339.88
2025-08-04T21:43:01.0828944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,339.66,339.88
2025-08-04T21:43:01.1140892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.66,339.72
2025-08-04T21:43:01.2859607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,339.5,339.72
2025-08-04T21:43:01.3015504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.5,339.56
2025-08-04T21:43:01.4889428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,339.35,339.56
2025-08-04T21:43:01.5046111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.35,339.41
2025-08-04T21:43:01.6921438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,339.2,339.41
2025-08-04T21:43:01.7076558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.2,339.27
2025-08-04T21:43:01.8950427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,339.07,339.27
2025-08-04T21:43:01.9107539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.07,339.13
2025-08-04T21:43:02.0827002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,338.93,339.13
2025-08-04T21:43:02.1138576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.93,339
2025-08-04T21:43:02.2857911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,338.8,339
2025-08-04T21:43:02.3013481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.8,338.87
2025-08-04T21:43:02.4888411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,338.68,338.87
2025-08-04T21:43:02.5043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.68,338.75
2025-08-04T21:43:02.6918676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,338.55,338.75
2025-08-04T21:43:02.7075529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.55,338.62
2025-08-04T21:43:02.8949626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,338.43,338.62
2025-08-04T21:43:02.9105894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.43,338.5
2025-08-04T21:43:03.0824378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,338.31,338.5
2025-08-04T21:43:03.1136313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.31,338.38
2025-08-04T21:43:03.2855889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,338.18,338.38
2025-08-04T21:43:03.3011000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.18,338.25
2025-08-04T21:43:03.4886969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,338.06,338.25
2025-08-04T21:43:03.5041099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.06,338.13
2025-08-04T21:43:03.6917039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,337.94,338.13
2025-08-04T21:43:03.7073440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.94,338.01
2025-08-04T21:43:03.8823939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,337.82,338.01
2025-08-04T21:43:03.9134208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.82,337.89
2025-08-04T21:43:04.0904305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,337.7,337.89
2025-08-04T21:43:04.1008857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.7,337.77
2025-08-04T21:43:04.2884639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,337.59,337.77
2025-08-04T21:43:04.3040312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.59,337.66
2025-08-04T21:43:04.4915028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,337.48,337.66
2025-08-04T21:43:04.5127710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.48,337.55
2025-08-04T21:43:04.6946100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,337.37,337.55
2025-08-04T21:43:04.7101892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.37,337.44
2025-08-04T21:43:04.8821537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.27,337.44
2025-08-04T21:43:04.9133770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.27,337.34
2025-08-04T21:43:05.0851922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.17,337.34
2025-08-04T21:43:05.1008108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.17,337.25
2025-08-04T21:43:05.2882695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,337.08,337.25
2025-08-04T21:43:05.3038369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,337.08,337.16
2025-08-04T21:43:05.4913532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337,337.16
2025-08-04T21:43:05.5069386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337,337.07
2025-08-04T21:43:05.6943756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.92,337.07
2025-08-04T21:43:05.7099494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.92,337
2025-08-04T21:43:05.8975214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.85,337
2025-08-04T21:43:05.9130921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.85,336.92
2025-08-04T21:43:06.0849745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.77,336.92
2025-08-04T21:43:06.1006031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.77,336.84
2025-08-04T21:43:06.2881041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.69,336.84
2025-08-04T21:43:06.3036213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.69,336.77
2025-08-04T21:43:06.4911518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.61,336.77
2025-08-04T21:43:06.5067513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,336.61,336.69
2025-08-04T21:43:06.6942009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.53,336.69
2025-08-04T21:43:06.7097936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.53,336.6
2025-08-04T21:43:06.8972731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.44,336.6
2025-08-04T21:43:06.9129360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.44,336.51
2025-08-04T21:43:07.0847832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,336.35,336.51
2025-08-04T21:43:07.1003083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.35,336.42
2025-08-04T21:43:07.2879199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.25,336.42
2025-08-04T21:43:07.3034711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.25,336.32
2025-08-04T21:43:07.4909124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,336.15,336.32
2025-08-04T21:43:07.5065581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.15,336.21
2025-08-04T21:43:07.6939726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,336.03,336.21
2025-08-04T21:43:07.7096052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,336.03,336.1
2025-08-04T21:43:07.8970389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.92,336.1
2025-08-04T21:43:07.9126138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.92,335.99
2025-08-04T21:43:08.0845665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,335.8,335.99
2025-08-04T21:43:08.1001193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.8,335.87
2025-08-04T21:43:08.2876358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.69,335.87
2025-08-04T21:43:08.3032451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.69,335.76
2025-08-04T21:43:08.4907144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.58,335.76
2025-08-04T21:43:08.5062456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.58,335.64
2025-08-04T21:43:08.6937816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.47,335.64
2025-08-04T21:43:08.7094673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.47,335.54
2025-08-04T21:43:08.8968944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.36,335.54
2025-08-04T21:43:08.9124494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.36,335.43
2025-08-04T21:43:09.0843775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,335.26,335.43
2025-08-04T21:43:09.0998891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.26,335.33
2025-08-04T21:43:09.2874363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.17,335.33
2025-08-04T21:43:09.3030225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.17,335.24
2025-08-04T21:43:09.4905526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,335.08,335.24
2025-08-04T21:43:09.5060585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335.08,335.15
2025-08-04T21:43:09.6935896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335,335.15
2025-08-04T21:43:09.7092312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,335,335.07
2025-08-04T21:43:09.8966730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.92,335.07
2025-08-04T21:43:09.9207008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.92,334.99
2025-08-04T21:43:10.0841556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.84,334.99
2025-08-04T21:43:10.0997712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.84,334.91
2025-08-04T21:43:10.2872302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.76,334.91
2025-08-04T21:43:10.3027836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.76,334.83
2025-08-04T21:43:10.4903930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.68,334.83
2025-08-04T21:43:10.5059808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.68,334.75
2025-08-04T21:43:10.6934458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.6,334.75
2025-08-04T21:43:10.7089542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.6,334.67
2025-08-04T21:43:10.8964267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.52,334.67
2025-08-04T21:43:10.9120606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.52,334.59
2025-08-04T21:43:11.0840594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.44,334.59
2025-08-04T21:43:11.0995685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.44,334.51
2025-08-04T21:43:11.2870187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.36,334.51
2025-08-04T21:43:11.3026561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.36,334.44
2025-08-04T21:43:11.4901405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.29,334.44
2025-08-04T21:43:11.5056858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.29,334.37
2025-08-04T21:43:11.6931978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.22,334.37
2025-08-04T21:43:11.7086231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.22,334.3
2025-08-04T21:43:11.8962435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.16,334.3
2025-08-04T21:43:11.9118410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.16,334.23
2025-08-04T21:43:12.0837528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.1,334.23
2025-08-04T21:43:12.0993611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.1,334.17
2025-08-04T21:43:12.2868570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,334.04,334.17
2025-08-04T21:43:12.3024735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,334.04,334.12
2025-08-04T21:43:12.4898760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.98,334.12
2025-08-04T21:43:12.5054902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.98,334.06
2025-08-04T21:43:12.6931245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.93,334.06
2025-08-04T21:43:12.7086299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.93,334.01
2025-08-04T21:43:12.8960962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.87,334.01
2025-08-04T21:43:12.9117587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.87,333.95
2025-08-04T21:43:13.0835894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.81,333.95
2025-08-04T21:43:13.0991918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.81,333.89
2025-08-04T21:43:13.2866437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.75,333.89
2025-08-04T21:43:13.3023069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.75,333.83
2025-08-04T21:43:13.4897364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.69,333.83
2025-08-04T21:43:13.5053198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.69,333.77
2025-08-04T21:43:13.6929017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.62,333.77
2025-08-04T21:43:13.7084156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.62,333.7
2025-08-04T21:43:13.8959964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,333.54,333.7
2025-08-04T21:43:13.9114424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.54,333.62
2025-08-04T21:43:14.0834370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,333.46,333.62
2025-08-04T21:43:14.1144996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.46,333.54
2025-08-04T21:43:14.2864641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,333.37,333.54
2025-08-04T21:43:14.3020761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.37,333.45
2025-08-04T21:43:14.4895432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,333.28,333.45
2025-08-04T21:43:14.5051583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.28,333.36
2025-08-04T21:43:14.6926200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,333.19,333.36
2025-08-04T21:43:14.7082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.19,333.27
2025-08-04T21:43:14.8956552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,333.1,333.27
2025-08-04T21:43:14.9113535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.1,333.17
2025-08-04T21:43:15.0832996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,333,333.17
2025-08-04T21:43:15.1144206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333,333.08
2025-08-04T21:43:15.2862569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,332.91,333.08
2025-08-04T21:43:15.3017921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.91,332.99
2025-08-04T21:43:15.4892643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,332.82,332.99
2025-08-04T21:43:15.5049110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.82,332.89
2025-08-04T21:43:15.6924256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,332.72,332.89
2025-08-04T21:43:15.7080585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.72,332.8
2025-08-04T21:43:15.8955520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,332.64,332.8
2025-08-04T21:43:15.9110966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.64,332.72
2025-08-04T21:43:16.0829632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,332.55,332.72
2025-08-04T21:43:16.1142040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.55,332.63
2025-08-04T21:43:16.2860278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,332.47,332.63
2025-08-04T21:43:16.3016883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.47,332.55
2025-08-04T21:43:16.4892124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,332.38,332.55
2025-08-04T21:43:16.5048076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.38,332.46
2025-08-04T21:43:16.6922651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,332.3,332.46
2025-08-04T21:43:16.7077888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.3,332.38
2025-08-04T21:43:16.8953118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,332.21,332.38
2025-08-04T21:43:16.9108899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.21,332.29
2025-08-04T21:43:17.0828419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,332.13,332.29
2025-08-04T21:43:17.1137588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.13,332.21
2025-08-04T21:43:17.2858613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,332.04,332.21
2025-08-04T21:43:17.3014685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.04,332.12
2025-08-04T21:43:17.4889333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,331.96,332.12
2025-08-04T21:43:17.5045501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.96,332.04
2025-08-04T21:43:17.6920844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,331.87,332.04
2025-08-04T21:43:17.7076358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.87,331.95
2025-08-04T21:43:17.8950666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,331.79,331.95
2025-08-04T21:43:17.9107402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.79,331.87
2025-08-04T21:43:18.0825775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,331.7,331.87
2025-08-04T21:43:18.1138181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.7,331.78
2025-08-04T21:43:18.2856016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,331.62,331.78
2025-08-04T21:43:18.3012052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.62,331.7
2025-08-04T21:43:18.4888729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,331.54,331.7
2025-08-04T21:43:18.5042671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.54,331.62
2025-08-04T21:43:18.6919110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,331.46,331.62
2025-08-04T21:43:18.7074010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.46,331.53
2025-08-04T21:43:18.8948020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.38,331.53
2025-08-04T21:43:18.9104736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.38,331.45
2025-08-04T21:43:19.0824239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.3,331.45
2025-08-04T21:43:19.1135735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.3,331.37
2025-08-04T21:43:19.2855275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.22,331.37
2025-08-04T21:43:19.3010704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.22,331.29
2025-08-04T21:43:19.4886023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.14,331.29
2025-08-04T21:43:19.5040061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.14,331.22
2025-08-04T21:43:19.6916517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.07,331.22
2025-08-04T21:43:19.7071622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.07,331.14
2025-08-04T21:43:19.8946964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331,331.14
2025-08-04T21:43:19.9102900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331,331.07
2025-08-04T21:43:20.0977955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.93,331.07
2025-08-04T21:43:20.1134321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.93,331
2025-08-04T21:43:20.2852903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.86,331
2025-08-04T21:43:20.3007230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.86,330.93
2025-08-04T21:43:20.4883029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.79,330.93
2025-08-04T21:43:20.5093194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.79,330.86
2025-08-04T21:43:20.6913967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.72,330.86
2025-08-04T21:43:20.7071083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.72,330.79
2025-08-04T21:43:20.8944672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.66,330.79
2025-08-04T21:43:20.9101288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.66,330.73
2025-08-04T21:43:21.0975966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.59,330.73
2025-08-04T21:43:21.1131890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.59,330.67
2025-08-04T21:43:21.2850783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.53,330.67
2025-08-04T21:43:21.3006145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.53,330.61
2025-08-04T21:43:21.4882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.47,330.61
2025-08-04T21:43:21.5037665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.47,330.55
2025-08-04T21:43:21.6912174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.41,330.55
2025-08-04T21:43:21.7068370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.41,330.49
2025-08-04T21:43:21.8943484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.36,330.49
2025-08-04T21:43:21.9099398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.36,330.43
2025-08-04T21:43:22.0973574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.3,330.43
2025-08-04T21:43:22.1129352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.3,330.38
2025-08-04T21:43:22.2849177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.25,330.38
2025-08-04T21:43:22.3005798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.25,330.33
2025-08-04T21:43:22.4879816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.2,330.33
2025-08-04T21:43:22.5035011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.2,330.28
2025-08-04T21:43:22.6910756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.15,330.28
2025-08-04T21:43:22.7066617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.15,330.23
2025-08-04T21:43:22.8940874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.1,330.23
2025-08-04T21:43:22.9095740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.1,330.18
2025-08-04T21:43:23.0970876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.04,330.18
2025-08-04T21:43:23.1127862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.04,330.12
2025-08-04T21:43:23.2846530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.97,330.12
2025-08-04T21:43:23.3002759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.97,330.05
2025-08-04T21:43:23.4877723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.9,330.05
2025-08-04T21:43:23.5033012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.9,329.99
2025-08-04T21:43:23.6907949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,329.83,329.99
2025-08-04T21:43:23.7063158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.83,329.92
2025-08-04T21:43:23.8939343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,329.76,329.92
2025-08-04T21:43:23.9094475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.76,329.84
2025-08-04T21:43:24.0969717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.69,329.84
2025-08-04T21:43:24.1125852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.69,329.77
2025-08-04T21:43:24.2844619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,329.61,329.77
2025-08-04T21:43:24.3000443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.61,329.7
2025-08-04T21:43:24.4874339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,329.54,329.7
2025-08-04T21:43:24.5031125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.54,329.63
2025-08-04T21:43:24.6906317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.48,329.63
2025-08-04T21:43:24.7062369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.48,329.56
2025-08-04T21:43:24.8937441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.41,329.56
2025-08-04T21:43:24.9091917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.41,329.5
2025-08-04T21:43:25.0968174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.35,329.5
2025-08-04T21:43:25.1123903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.35,329.43
2025-08-04T21:43:25.2843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.29,329.43
2025-08-04T21:43:25.2999024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.29,329.37
2025-08-04T21:43:25.4874388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.23,329.37
2025-08-04T21:43:25.5028489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.23,329.31
2025-08-04T21:43:25.6904586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.17,329.31
2025-08-04T21:43:25.7060210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.17,329.26
2025-08-04T21:43:25.8935312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.12,329.26
2025-08-04T21:43:25.9091051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.12,329.2
2025-08-04T21:43:26.0976573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.07,329.2
2025-08-04T21:43:26.1122406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.07,329.15
2025-08-04T21:43:26.2840980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.02,329.15
2025-08-04T21:43:26.2996567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.02,329.1
2025-08-04T21:43:26.4919552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.97,329.1
2025-08-04T21:43:26.5027838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.97,329.05
2025-08-04T21:43:26.6903021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.92,329.05
2025-08-04T21:43:26.7058446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.92,329.01
2025-08-04T21:43:26.8932792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.87,329.01
2025-08-04T21:43:26.9089007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.87,328.95
2025-08-04T21:43:27.0964084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.82,328.95
2025-08-04T21:43:27.1120688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.82,328.9
2025-08-04T21:43:27.2838627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.76,328.9
2025-08-04T21:43:27.2994659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.76,328.84
2025-08-04T21:43:27.4869716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.7,328.84
2025-08-04T21:43:27.5025694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.7,328.78
2025-08-04T21:43:27.6900942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.64,328.78
2025-08-04T21:43:27.7056184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.64,328.72
2025-08-04T21:43:27.8931561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.58,328.72
2025-08-04T21:43:27.9087393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.58,328.66
2025-08-04T21:43:28.0962620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.52,328.66
2025-08-04T21:43:28.1144574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.52,328.6
2025-08-04T21:43:28.2837687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.47,328.6
2025-08-04T21:43:28.2993014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.47,328.55
2025-08-04T21:43:28.4868451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.42,328.55
2025-08-04T21:43:28.5023654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.42,328.5
2025-08-04T21:43:28.6898037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.37,328.5
2025-08-04T21:43:28.7053833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.37,328.45
2025-08-04T21:43:28.8928736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.32,328.45
2025-08-04T21:43:28.9085577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.32,328.4
2025-08-04T21:43:29.0960350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.28,328.4
2025-08-04T21:43:29.1115994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.28,328.36
2025-08-04T21:43:29.2834657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.25,328.36
2025-08-04T21:43:29.3146146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.25,328.33
2025-08-04T21:43:29.4864509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.21,328.33
2025-08-04T21:43:29.5021302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.21,328.29
2025-08-04T21:43:29.6896748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.18,328.29
2025-08-04T21:43:29.7052497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.18,328.27
2025-08-04T21:43:29.8927367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.16,328.27
2025-08-04T21:43:29.9083791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.16,328.24
2025-08-04T21:43:30.0958998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.13,328.24
2025-08-04T21:43:30.1114489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.13,328.22
2025-08-04T21:43:30.2833129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.11,328.22
2025-08-04T21:43:30.3144388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.11,328.19
2025-08-04T21:43:30.4863688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.09,328.19
2025-08-04T21:43:30.5020232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.09,328.17
2025-08-04T21:43:30.6894415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.07,328.17
2025-08-04T21:43:30.7049550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.07,328.15
2025-08-04T21:43:30.8925464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.04,328.15
2025-08-04T21:43:30.9080614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.04,328.13
2025-08-04T21:43:31.0827905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.02,328.13
2025-08-04T21:43:31.1140490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.02,328.11
2025-08-04T21:43:31.2859436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.99,328.11
2025-08-04T21:43:31.3015102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.99,328.08
2025-08-04T21:43:31.4889670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.96,328.08
2025-08-04T21:43:31.5045756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.96,328.05
2025-08-04T21:43:31.6920668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.93,328.05
2025-08-04T21:43:31.7076284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.93,328.02
2025-08-04T21:43:31.8950908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.89,328.02
2025-08-04T21:43:31.9106593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.89,327.98
2025-08-04T21:43:32.0825715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.85,327.98
2025-08-04T21:43:32.1137064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.85,327.93
2025-08-04T21:43:32.2856282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.79,327.93
2025-08-04T21:43:32.3012688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.79,327.88
2025-08-04T21:43:32.4888660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.74,327.88
2025-08-04T21:43:32.5042133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.74,327.83
2025-08-04T21:43:32.6918162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.69,327.83
2025-08-04T21:43:32.7074172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.69,327.77
2025-08-04T21:43:32.8949774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.63,327.77
2025-08-04T21:43:32.9105089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.63,327.72
2025-08-04T21:43:33.0980260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.58,327.72
2025-08-04T21:43:33.1135939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.58,327.67
2025-08-04T21:43:33.2855312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.53,327.67
2025-08-04T21:43:33.3010470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.53,327.62
2025-08-04T21:43:33.4885966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.49,327.62
2025-08-04T21:43:33.5041279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.49,327.58
2025-08-04T21:43:33.6917143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.45,327.58
2025-08-04T21:43:33.7072589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.45,327.54
2025-08-04T21:43:33.8945827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.42,327.54
2025-08-04T21:43:33.9101927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.42,327.51
2025-08-04T21:43:34.0978017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.4,327.51
2025-08-04T21:43:34.1134019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.4,327.49
2025-08-04T21:43:34.2853039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.38,327.49
2025-08-04T21:43:34.3008754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.38,327.48
2025-08-04T21:43:34.4884354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.38,327.48
2025-08-04T21:43:34.5039029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.38,327.47
2025-08-04T21:43:34.6914166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.38,327.47
2025-08-04T21:43:34.7068966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.38,327.48
2025-08-04T21:43:34.8944882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.39,327.48
2025-08-04T21:43:34.9101222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.39,327.49
2025-08-04T21:43:35.0974548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.41,327.49
2025-08-04T21:43:35.1162312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.41,327.5
2025-08-04T21:43:35.2850300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.42,327.5
2025-08-04T21:43:35.3006648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.42,327.51
2025-08-04T21:43:35.4881888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.43,327.51
2025-08-04T21:43:35.5038236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.43,327.53
2025-08-04T21:43:35.6912535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.44,327.53
2025-08-04T21:43:35.7067728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.44,327.53
2025-08-04T21:43:35.8943668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.44,327.53
2025-08-04T21:43:35.9099271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.44,327.53
2025-08-04T21:43:36.0974519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.44,327.53
2025-08-04T21:43:36.1129997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.44,327.53
2025-08-04T21:43:36.2849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.43,327.53
2025-08-04T21:43:36.3004546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.43,327.52
2025-08-04T21:43:36.4879747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.41,327.52
2025-08-04T21:43:36.5034749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.41,327.5
2025-08-04T21:43:36.6910037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.39,327.5
2025-08-04T21:43:36.7066119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.39,327.48
2025-08-04T21:43:36.8940291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.37,327.48
2025-08-04T21:43:36.9096614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.37,327.46
2025-08-04T21:43:37.0970707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.35,327.46
2025-08-04T21:43:37.1127761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.35,327.44
2025-08-04T21:43:37.2846794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.32,327.44
2025-08-04T21:43:37.3002858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.32,327.41
2025-08-04T21:43:37.4877393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.3,327.41
2025-08-04T21:43:37.5033390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.3,327.39
2025-08-04T21:43:37.6909221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.28,327.39
2025-08-04T21:43:37.7064410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.28,327.37
2025-08-04T21:43:37.8938963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.26,327.37
2025-08-04T21:43:37.9095063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.26,327.35
2025-08-04T21:43:38.0970104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.25,327.35
2025-08-04T21:43:38.1125242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.25,327.34
2025-08-04T21:43:38.2845696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.24,327.34
2025-08-04T21:43:38.3000440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.24,327.33
2025-08-04T21:43:38.4875559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.23,327.33
2025-08-04T21:43:38.5031663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.23,327.32
2025-08-04T21:43:38.6906301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.23,327.32
2025-08-04T21:43:38.7060739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.23,327.31
2025-08-04T21:43:38.8937384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.22,327.31
2025-08-04T21:43:38.9092028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.22,327.31
2025-08-04T21:43:39.0968169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.21,327.31
2025-08-04T21:43:39.1124781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.21,327.3
2025-08-04T21:43:39.2843056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.2,327.3
2025-08-04T21:43:39.2998669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.2,327.29
2025-08-04T21:43:39.4874243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.19,327.29
2025-08-04T21:43:39.5029808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.19,327.27
2025-08-04T21:43:39.6904946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.17,327.27
2025-08-04T21:43:39.7060174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.17,327.25
2025-08-04T21:43:39.8934771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.15,327.25
2025-08-04T21:43:39.9092129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.15,327.23
2025-08-04T21:43:40.0965726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.13,327.23
2025-08-04T21:43:40.1120953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.13,327.21
2025-08-04T21:43:40.2841363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.1,327.21
2025-08-04T21:43:40.2996572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.1,327.19
2025-08-04T21:43:40.4871202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.09,327.19
2025-08-04T21:43:40.5027925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.09,327.18
2025-08-04T21:43:40.6902417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.08,327.18
2025-08-04T21:43:40.7057840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.08,327.17
2025-08-04T21:43:40.8932614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.07,327.17
2025-08-04T21:43:40.9088543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.07,327.16
2025-08-04T21:43:41.0963487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.07,327.16
2025-08-04T21:43:41.1120218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.07,327.16
2025-08-04T21:43:41.2839063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.08,327.16
2025-08-04T21:43:41.3151118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.08,327.17
2025-08-04T21:43:41.4869939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.08,327.17
2025-08-04T21:43:41.5026092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.08,327.18
2025-08-04T21:43:41.6901381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.1,327.18
2025-08-04T21:43:41.7056442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.1,327.19
2025-08-04T21:43:41.8931099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.11,327.19
2025-08-04T21:43:41.9087537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.11,327.21
2025-08-04T21:43:42.0961559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.12,327.21
2025-08-04T21:43:42.1118419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.12,327.22
2025-08-04T21:43:42.2837158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.13,327.22
2025-08-04T21:43:42.3147710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.13,327.23
2025-08-04T21:43:42.4868355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.13,327.23
2025-08-04T21:43:42.5023144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.13,327.24
2025-08-04T21:43:42.6898808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.14,327.24
2025-08-04T21:43:42.7054509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.14,327.24
2025-08-04T21:43:42.8929595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.13,327.24
2025-08-04T21:43:42.9085625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.13,327.24
2025-08-04T21:43:43.0959919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.13,327.24
2025-08-04T21:43:43.1115897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.13,327.23
2025-08-04T21:43:43.2835534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.13,327.23
2025-08-04T21:43:43.3147447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.13,327.23
2025-08-04T21:43:43.4866076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.13,327.23
2025-08-04T21:43:43.5021988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.13,327.23
2025-08-04T21:43:43.6896911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.13,327.23
2025-08-04T21:43:43.7052050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.13,327.23
2025-08-04T21:43:43.8926626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.14,327.23
2025-08-04T21:43:43.9082485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.14,327.24
2025-08-04T21:43:44.0957613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.15,327.24
2025-08-04T21:43:44.1114111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.15,327.26
2025-08-04T21:43:44.2833326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.17,327.26
2025-08-04T21:43:44.3144457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.17,327.28
2025-08-04T21:43:44.4864114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.19,327.28
2025-08-04T21:43:44.5017950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.19,327.3
2025-08-04T21:43:44.6894290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.21,327.3
2025-08-04T21:43:44.7051107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.21,327.32
2025-08-04T21:43:44.8924906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.24,327.32
2025-08-04T21:43:44.9081609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.24,327.34
2025-08-04T21:43:45.0956057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.26,327.34
2025-08-04T21:43:45.1111774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.26,327.36
2025-08-04T21:43:45.2831092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.28,327.36
2025-08-04T21:43:45.3142755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.28,327.39
2025-08-04T21:43:45.4862149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.31,327.39
2025-08-04T21:43:45.5017149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.31,327.41
2025-08-04T21:43:45.6892832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.33,327.41
2025-08-04T21:43:45.7048455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.33,327.43
2025-08-04T21:43:45.8923512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.35,327.43
2025-08-04T21:43:45.9079947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.35,327.45
2025-08-04T21:43:46.0954219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.36,327.45
2025-08-04T21:43:46.1108889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.36,327.46
2025-08-04T21:43:46.2828739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.37,327.46
2025-08-04T21:43:46.3140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.37,327.47
2025-08-04T21:43:46.4860283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.38,327.47
2025-08-04T21:43:46.5014981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.38,327.47
2025-08-04T21:43:46.6890272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.38,327.47
2025-08-04T21:43:46.7046363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.38,327.47
2025-08-04T21:43:46.8921410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.38,327.47
2025-08-04T21:43:46.9077004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.38,327.47
2025-08-04T21:43:47.0952377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.37,327.47
2025-08-04T21:43:47.1107479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.37,327.46
2025-08-04T21:43:47.2983163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.37,327.46
2025-08-04T21:43:47.3138866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.37,327.46
2025-08-04T21:43:47.4857549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.37,327.46
2025-08-04T21:43:47.5013914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.37,327.45
2025-08-04T21:43:47.6889099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.36,327.45
2025-08-04T21:43:47.7043908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.36,327.45
2025-08-04T21:43:47.8919776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.36,327.45
2025-08-04T21:43:47.9074483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.36,327.45
2025-08-04T21:43:48.0949692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.36,327.45
2025-08-04T21:43:48.1105927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.36,327.44
2025-08-04T21:43:48.2980723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.35,327.44
2025-08-04T21:43:48.3136831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.35,327.44
2025-08-04T21:43:48.4855405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.34,327.44
2025-08-04T21:43:48.5011723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.34,327.43
2025-08-04T21:43:48.6886709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.33,327.43
2025-08-04T21:43:48.7042428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.33,327.42
2025-08-04T21:43:48.8917082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.32,327.42
2025-08-04T21:43:48.9072991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.32,327.41
2025-08-04T21:43:49.0947790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.31,327.41
2025-08-04T21:43:49.1103058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.31,327.4
2025-08-04T21:43:49.2978515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.3,327.4
2025-08-04T21:43:49.3134931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.3,327.39
2025-08-04T21:43:49.4854212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.29,327.39
2025-08-04T21:43:49.5010155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.29,327.38
2025-08-04T21:43:49.6884550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.28,327.38
2025-08-04T21:43:49.7040495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.28,327.37
2025-08-04T21:43:49.8915342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.28,327.37
2025-08-04T21:43:49.9069924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.28,327.37
2025-08-04T21:43:50.0946247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.28,327.37
2025-08-04T21:43:50.1101077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.28,327.37
2025-08-04T21:43:50.2976997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.28,327.37
2025-08-04T21:43:50.3133613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.28,327.38
2025-08-04T21:43:50.4851491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.29,327.38
2025-08-04T21:43:50.5007099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.29,327.39
2025-08-04T21:43:50.6882743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.3,327.39
2025-08-04T21:43:50.7038672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.3,327.4
2025-08-04T21:43:50.8913238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.31,327.4
2025-08-04T21:43:50.9068840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.31,327.42
2025-08-04T21:43:51.0943167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.33,327.42
2025-08-04T21:43:51.1100588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.33,327.44
2025-08-04T21:43:51.2973681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.35,327.44
2025-08-04T21:43:51.3131044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.35,327.46
2025-08-04T21:43:51.4849818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.37,327.46
2025-08-04T21:43:51.5004702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.37,327.48
2025-08-04T21:43:51.6880250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.4,327.48
2025-08-04T21:43:51.7036381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.4,327.51
2025-08-04T21:43:51.8911642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.42,327.51
2025-08-04T21:43:51.9067155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.42,327.53
2025-08-04T21:43:52.0941411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.45,327.53
2025-08-04T21:43:52.1098497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.45,327.56
2025-08-04T21:43:52.2972942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.47,327.56
2025-08-04T21:43:52.3128855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.47,327.58
2025-08-04T21:43:52.4848605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.5,327.58
2025-08-04T21:43:52.5004430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.5,327.61
2025-08-04T21:43:52.6878097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.53,327.61
2025-08-04T21:43:52.7034483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.53,327.64
2025-08-04T21:43:52.8908854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.55,327.64
2025-08-04T21:43:52.9065130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.55,327.66
2025-08-04T21:43:53.0940597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.58,327.66
2025-08-04T21:43:53.1096332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.58,327.69
2025-08-04T21:43:53.2971006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.6,327.69
2025-08-04T21:43:53.3126945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.6,327.71
2025-08-04T21:43:53.4845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.63,327.71
2025-08-04T21:43:53.5001237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.63,327.74
2025-08-04T21:43:53.6876635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.65,327.74
2025-08-04T21:43:53.7031612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.65,327.76
2025-08-04T21:43:53.8907947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.68,327.76
2025-08-04T21:43:53.9062423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.68,327.79
2025-08-04T21:43:54.1094148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.71,327.81
2025-08-04T21:43:54.1094148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.71,327.81
2025-08-04T21:43:54.2969065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.73,327.81
2025-08-04T21:43:54.3124660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.73,327.84
2025-08-04T21:43:54.4843441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.76,327.84
2025-08-04T21:43:54.4998579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.76,327.86
2025-08-04T21:43:54.6875876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.79,327.86
2025-08-04T21:43:54.7030703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.79,327.89
2025-08-04T21:43:54.8905079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.81,327.89
2025-08-04T21:43:54.9061170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.81,327.91
2025-08-04T21:43:55.0935446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.83,327.91
2025-08-04T21:43:55.1092148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.83,327.93
2025-08-04T21:43:55.2966444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.86,327.93
2025-08-04T21:43:55.3123697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.86,327.95
2025-08-04T21:43:55.4841921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.87,327.95
2025-08-04T21:43:55.4997136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.87,327.97
2025-08-04T21:43:55.6873015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.89,327.97
2025-08-04T21:43:55.7029390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.89,327.98
2025-08-04T21:43:55.8903034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.91,327.98
2025-08-04T21:43:55.9059758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.91,328
2025-08-04T21:43:56.1089367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.91,328.01
2025-08-04T21:43:56.1089367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.92,328.01
2025-08-04T21:43:56.2965364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.93,328.01
2025-08-04T21:43:56.3121346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.93,328.02
2025-08-04T21:43:56.4840489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.94,328.02
2025-08-04T21:43:56.5151405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.94,328.03
2025-08-04T21:43:56.6869859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.94,328.03
2025-08-04T21:43:56.7026795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.94,328.03
2025-08-04T21:43:56.8901088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.95,328.03
2025-08-04T21:43:56.9057653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.95,328.04
2025-08-04T21:43:57.0931900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.95,328.04
2025-08-04T21:43:57.1087800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.95,328.04
2025-08-04T21:43:57.2962925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.94,328.04
2025-08-04T21:43:57.3119482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.94,328.03
2025-08-04T21:43:57.4837828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.94,328.03
2025-08-04T21:43:57.5149658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.94,328.03
2025-08-04T21:43:57.6869678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.93,328.03
2025-08-04T21:43:57.7025683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.93,328.02
2025-08-04T21:43:57.8898883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.92,328.02
2025-08-04T21:43:57.9055662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.92,328.01
2025-08-04T21:43:58.0928488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.9,328.01
2025-08-04T21:43:58.1085922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.9,327.99
2025-08-04T21:43:58.2960712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.89,327.99
2025-08-04T21:43:58.3117118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.89,327.98
2025-08-04T21:43:58.4835279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.87,327.98
2025-08-04T21:43:58.5148229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.87,327.96
2025-08-04T21:43:58.6866169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.85,327.96
2025-08-04T21:43:58.7022762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.85,327.94
2025-08-04T21:43:58.8897593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.83,327.94
2025-08-04T21:43:58.9052704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.83,327.93
2025-08-04T21:43:59.0927951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.82,327.93
2025-08-04T21:43:59.1084003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.82,327.91
2025-08-04T21:43:59.2959062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.8,327.91
2025-08-04T21:43:59.3114939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.8,327.89
2025-08-04T21:43:59.4834732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.79,327.89
2025-08-04T21:43:59.5146045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.79,327.88
2025-08-04T21:43:59.6864967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.78,327.88
2025-08-04T21:43:59.7020840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.78,327.88
2025-08-04T21:43:59.8895274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.78,327.88
2025-08-04T21:43:59.9050894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.78,327.88
2025-08-04T21:44:00.0925445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.79,327.88
2025-08-04T21:44:00.1081812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.79,327.89
2025-08-04T21:44:00.2957219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.8,327.89
2025-08-04T21:44:00.3111999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.8,327.91
2025-08-04T21:44:00.4831702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,327.83,327.91
2025-08-04T21:44:00.5143686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.83,327.93
2025-08-04T21:44:00.6863182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.86,327.93
2025-08-04T21:44:00.7018746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.86,327.96
2025-08-04T21:44:00.8893841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.89,327.96
2025-08-04T21:44:00.9049750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.89,328
2025-08-04T21:44:01.0924240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.93,328
2025-08-04T21:44:01.1080571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.93,328.04
2025-08-04T21:44:01.2955234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.98,328.04
2025-08-04T21:44:01.3111127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.98,328.09
2025-08-04T21:44:01.4985810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.02,328.09
2025-08-04T21:44:01.5142276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.02,328.14
2025-08-04T21:44:01.6860693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.07,328.14
2025-08-04T21:44:01.7015158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.07,328.19
2025-08-04T21:44:01.8891650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.13,328.19
2025-08-04T21:44:01.9047634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.13,328.24
2025-08-04T21:44:02.0922439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.17,328.24
2025-08-04T21:44:02.1077764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.17,328.29
2025-08-04T21:44:02.2952648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.22,328.29
2025-08-04T21:44:02.3109397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.22,328.34
2025-08-04T21:44:02.4984487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.27,328.34
2025-08-04T21:44:02.5139953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.27,328.39
2025-08-04T21:44:02.6858286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.32,328.39
2025-08-04T21:44:02.7014627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.32,328.44
2025-08-04T21:44:02.8889633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.37,328.44
2025-08-04T21:44:02.9044984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.37,328.49
2025-08-04T21:44:03.0920545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.42,328.49
2025-08-04T21:44:03.1074486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.42,328.54
2025-08-04T21:44:03.2950924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.47,328.54
2025-08-04T21:44:03.3107264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.47,328.58
2025-08-04T21:44:03.4981742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.52,328.58
2025-08-04T21:44:03.5137710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.52,328.63
2025-08-04T21:44:03.6857798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.56,328.63
2025-08-04T21:44:03.7012862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.56,328.67
2025-08-04T21:44:03.8926596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.6,328.67
2025-08-04T21:44:03.9082439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.6,328.71
2025-08-04T21:44:04.0956476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.64,328.71
2025-08-04T21:44:04.1112146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.64,328.75
2025-08-04T21:44:04.2831768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.67,328.75
2025-08-04T21:44:04.3143679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.67,328.77
2025-08-04T21:44:04.4862465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.69,328.77
2025-08-04T21:44:04.5018624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.69,328.8
2025-08-04T21:44:04.6893374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.72,328.8
2025-08-04T21:44:04.7049205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.72,328.82
2025-08-04T21:44:04.8924281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.74,328.82
2025-08-04T21:44:04.9079759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.74,328.84
2025-08-04T21:44:05.0954651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.75,328.84
2025-08-04T21:44:05.1111043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.75,328.85
2025-08-04T21:44:05.2985939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.76,328.85
2025-08-04T21:44:05.3141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.76,328.86
2025-08-04T21:44:05.4860732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.77,328.86
2025-08-04T21:44:05.5015762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.77,328.86
2025-08-04T21:44:05.6890624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.77,328.86
2025-08-04T21:44:05.7047301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.77,328.87
2025-08-04T21:44:05.8921886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.78,328.87
2025-08-04T21:44:05.9076915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.78,328.87
2025-08-04T21:44:06.0953253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.79,328.87
2025-08-04T21:44:06.1109229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.79,328.88
2025-08-04T21:44:06.2983460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.8,328.88
2025-08-04T21:44:06.3139318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.8,328.9
2025-08-04T21:44:06.4858440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.82,328.9
2025-08-04T21:44:06.5014297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T21:44:06.6889654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.85,328.92
2025-08-04T21:44:06.7045972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.85,328.95
2025-08-04T21:44:06.8920311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.88,328.95
2025-08-04T21:44:06.9075809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.88,328.98
2025-08-04T21:44:07.0949478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.91,328.98
2025-08-04T21:44:07.1107149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.91,329.01
2025-08-04T21:44:07.2981759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.94,329.01
2025-08-04T21:44:07.3138033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.94,329.04
2025-08-04T21:44:07.4857265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.97,329.04
2025-08-04T21:44:07.5012423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.97,329.07
2025-08-04T21:44:07.6886874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329,329.07
2025-08-04T21:44:07.7044124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329,329.09
2025-08-04T21:44:07.8918109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.01,329.09
2025-08-04T21:44:07.9073621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T21:44:08.0948324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.02,329.11
2025-08-04T21:44:08.1104824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.02,329.12
2025-08-04T21:44:08.2980581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.03,329.12
2025-08-04T21:44:08.3136287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.03,329.12
2025-08-04T21:44:08.4854593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.02,329.12
2025-08-04T21:44:08.5010647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.02,329.12
2025-08-04T21:44:08.6886291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.02,329.12
2025-08-04T21:44:08.7042556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.02,329.12
2025-08-04T21:44:08.8916167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.01,329.12
2025-08-04T21:44:08.9072353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T21:44:09.1103199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T21:44:09.1103199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T21:44:09.2977934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T21:44:09.3134194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.01,329.1
2025-08-04T21:44:09.4853163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329,329.1
2025-08-04T21:44:09.5008518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329,329.1
2025-08-04T21:44:09.6884646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.01,329.1
2025-08-04T21:44:09.7039737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T21:44:09.8914255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T21:44:09.9069834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T21:44:10.0945144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.02,329.11
2025-08-04T21:44:10.1100204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.02,329.12
2025-08-04T21:44:10.2976599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.03,329.12
2025-08-04T21:44:10.3131707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.03,329.13
2025-08-04T21:44:10.4851356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.03,329.13
2025-08-04T21:44:10.5006023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.03,329.13
2025-08-04T21:44:10.6881568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.04,329.13
2025-08-04T21:44:10.7037622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.04,329.14
2025-08-04T21:44:10.8912024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.05,329.14
2025-08-04T21:44:10.9068401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.05,329.15
2025-08-04T21:44:11.0942445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.06,329.15
2025-08-04T21:44:11.1099072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.06,329.16
2025-08-04T21:44:11.2974189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.07,329.16
2025-08-04T21:44:11.3130037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.07,329.17
2025-08-04T21:44:11.4848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.08,329.17
2025-08-04T21:44:11.5004270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.08,329.18
2025-08-04T21:44:11.6879458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.09,329.18
2025-08-04T21:44:11.7034989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.09,329.19
2025-08-04T21:44:11.8910634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.09,329.19
2025-08-04T21:44:11.9066363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.09,329.19
2025-08-04T21:44:12.0940294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.1,329.19
2025-08-04T21:44:12.1097446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.1,329.2
2025-08-04T21:44:12.2971742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.1,329.2
2025-08-04T21:44:12.3127944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.1,329.21
2025-08-04T21:44:12.4846339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.11,329.21
2025-08-04T21:44:12.5002963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.11,329.22
2025-08-04T21:44:12.6877260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.13,329.22
2025-08-04T21:44:12.7033452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.13,329.23
2025-08-04T21:44:12.8908149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.14,329.23
2025-08-04T21:44:12.9064377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.14,329.25
2025-08-04T21:44:13.0939166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.17,329.25
2025-08-04T21:44:13.1094549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.17,329.28
2025-08-04T21:44:13.2969608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.2,329.28
2025-08-04T21:44:13.3125971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.2,329.31
2025-08-04T21:44:13.4844318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.24,329.31
2025-08-04T21:44:13.5000632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.24,329.35
2025-08-04T21:44:13.6875091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.29,329.35
2025-08-04T21:44:13.7030678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.29,329.4
2025-08-04T21:44:13.8905316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.34,329.4
2025-08-04T21:44:13.9060561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.34,329.45
2025-08-04T21:44:14.0936011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.4,329.45
2025-08-04T21:44:14.1092142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.4,329.52
2025-08-04T21:44:14.2967836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.47,329.52
2025-08-04T21:44:14.3123266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.47,329.59
2025-08-04T21:44:14.4842511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.55,329.59
2025-08-04T21:44:14.5154457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T21:44:14.6873010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.63,329.66
2025-08-04T21:44:14.7028642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.63,329.74
2025-08-04T21:44:14.8904036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.71,329.74
2025-08-04T21:44:14.9059284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.71,329.82
2025-08-04T21:44:15.0934966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.79,329.82
2025-08-04T21:44:15.1090220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.79,329.91
2025-08-04T21:44:15.2966187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.87,329.91
2025-08-04T21:44:15.3121693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.87,329.99
2025-08-04T21:44:15.4841227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.94,329.99
2025-08-04T21:44:15.5152693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.94,330.06
2025-08-04T21:44:15.6872380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.01,330.06
2025-08-04T21:44:15.7027451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.01,330.13
2025-08-04T21:44:15.8902625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.08,330.13
2025-08-04T21:44:15.9058576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.08,330.19
2025-08-04T21:44:16.0933035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.13,330.19
2025-08-04T21:44:16.1089505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.13,330.25
2025-08-04T21:44:16.2963393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.18,330.25
2025-08-04T21:44:16.3120125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.18,330.29
2025-08-04T21:44:16.4838745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.22,330.29
2025-08-04T21:44:16.5150988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.22,330.33
2025-08-04T21:44:16.6869404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.24,330.33
2025-08-04T21:44:16.7024936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.24,330.35
2025-08-04T21:44:16.8899720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.26,330.35
2025-08-04T21:44:16.9056111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.26,330.36
2025-08-04T21:44:17.0931036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.26,330.36
2025-08-04T21:44:17.1086682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.26,330.37
2025-08-04T21:44:17.3117839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.26,330.36
2025-08-04T21:44:17.3117839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.26,330.36
2025-08-04T21:44:17.4836832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.24,330.36
2025-08-04T21:44:17.5149137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.24,330.33
2025-08-04T21:44:17.6867680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.21,330.33
2025-08-04T21:44:17.7023700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.21,330.3
2025-08-04T21:44:17.8898727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.17,330.3
2025-08-04T21:44:17.9054437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.17,330.26
2025-08-04T21:44:18.0928878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.12,330.26
2025-08-04T21:44:18.1084464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.12,330.21
2025-08-04T21:44:18.2959875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.07,330.21
2025-08-04T21:44:18.3116037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.07,330.16
2025-08-04T21:44:18.4834849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.02,330.16
2025-08-04T21:44:18.5144971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.02,330.1
2025-08-04T21:44:18.6867860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.96,330.1
2025-08-04T21:44:18.7021811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.96,330.05
2025-08-04T21:44:18.8896105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.91,330.05
2025-08-04T21:44:18.9052741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.91,329.99
2025-08-04T21:44:19.0925723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.85,329.99
2025-08-04T21:44:19.1082435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.85,329.94
2025-08-04T21:44:19.2958197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.8,329.94
2025-08-04T21:44:19.3114638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.8,329.89
2025-08-04T21:44:19.4988598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.76,329.89
2025-08-04T21:44:19.5144888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.76,329.84
2025-08-04T21:44:19.6863652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.72,329.84
2025-08-04T21:44:19.7019374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.72,329.81
2025-08-04T21:44:19.8893920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.69,329.81
2025-08-04T21:44:19.9050142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.69,329.78
2025-08-04T21:44:20.0925376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.66,329.78
2025-08-04T21:44:20.1080825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.66,329.76
2025-08-04T21:44:20.2955452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.65,329.76
2025-08-04T21:44:20.3112032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.65,329.75
2025-08-04T21:44:20.4986643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.65,329.75
2025-08-04T21:44:20.5142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.65,329.75
2025-08-04T21:44:20.6862208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.67,329.75
2025-08-04T21:44:20.7017596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,329.67,329.76
2025-08-04T21:44:20.8892217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.69,329.76
2025-08-04T21:44:20.9047203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.69,329.79
2025-08-04T21:44:21.0923885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.73,329.79
2025-08-04T21:44:21.1079114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.73,329.83
2025-08-04T21:44:21.2953667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.78,329.83
2025-08-04T21:44:21.3109859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.78,329.88
2025-08-04T21:44:21.4984720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.83,329.88
2025-08-04T21:44:21.5140704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.83,329.94
2025-08-04T21:44:21.6859433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,329.9,329.94
2025-08-04T21:44:21.7015399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.9,330.01
2025-08-04T21:44:21.8913320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.98,330.01
2025-08-04T21:44:21.9069449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.98,330.09
2025-08-04T21:44:22.0943563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.05,330.09
2025-08-04T21:44:22.1099931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.05,330.17
2025-08-04T21:44:22.2974347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.14,330.17
2025-08-04T21:44:22.3130507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.14,330.25
2025-08-04T21:44:22.4850434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.21,330.25
2025-08-04T21:44:22.5006639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.21,330.33
2025-08-04T21:44:22.6881510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.29,330.33
2025-08-04T21:44:22.7036431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.29,330.4
2025-08-04T21:44:22.8911798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,330.36,330.4
2025-08-04T21:44:22.9066954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.36,330.47
2025-08-04T21:44:23.0942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.42,330.47
2025-08-04T21:44:23.1097859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.42,330.53
2025-08-04T21:44:23.2973118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,330.48,330.53
2025-08-04T21:44:23.3128384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.48,330.59
2025-08-04T21:44:23.4847417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.52,330.59
2025-08-04T21:44:23.5001938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.52,330.63
2025-08-04T21:44:23.6878515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.56,330.63
2025-08-04T21:44:23.7034160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.56,330.67
2025-08-04T21:44:23.8909270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.6,330.67
2025-08-04T21:44:23.9065362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.6,330.7
2025-08-04T21:44:24.1096219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.62,330.73
2025-08-04T21:44:24.1096219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.62,330.73
2025-08-04T21:44:24.2971610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.64,330.73
2025-08-04T21:44:24.3126964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.64,330.74
2025-08-04T21:44:24.4845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.66,330.74
2025-08-04T21:44:24.5001662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.66,330.76
2025-08-04T21:44:24.6877091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.67,330.76
2025-08-04T21:44:24.7032323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.67,330.77
2025-08-04T21:44:24.8907411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.68,330.77
2025-08-04T21:44:24.9063309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.68,330.77
2025-08-04T21:44:25.0938138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.68,330.77
2025-08-04T21:44:25.1094484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.68,330.78
2025-08-04T21:44:25.2969705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.68,330.78
2025-08-04T21:44:25.3126278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.68,330.78
2025-08-04T21:44:25.4843777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.68,330.78
2025-08-04T21:44:25.5155455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.68,330.78
2025-08-04T21:44:25.6874783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.68,330.78
2025-08-04T21:44:25.7030700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.68,330.77
2025-08-04T21:44:25.8904542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.67,330.77
2025-08-04T21:44:25.9060710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.67,330.76
2025-08-04T21:44:26.0935761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.65,330.76
2025-08-04T21:44:26.1092042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.65,330.75
2025-08-04T21:44:26.2967428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.64,330.75
2025-08-04T21:44:26.3122654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.64,330.73
2025-08-04T21:44:26.4841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.61,330.73
2025-08-04T21:44:26.5154135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.61,330.71
2025-08-04T21:44:26.6873978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.59,330.71
2025-08-04T21:44:26.7028919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.59,330.69
2025-08-04T21:44:26.8903826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.57,330.69
2025-08-04T21:44:26.9059412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.57,330.67
2025-08-04T21:44:27.0933862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.55,330.67
2025-08-04T21:44:27.1089528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.55,330.65
2025-08-04T21:44:27.2965050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.54,330.65
2025-08-04T21:44:27.3121053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.54,330.63
2025-08-04T21:44:27.4839581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.52,330.63
2025-08-04T21:44:27.5152295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.52,330.62
2025-08-04T21:44:27.6870100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.51,330.62
2025-08-04T21:44:27.7025462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.51,330.61
2025-08-04T21:44:27.8900878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.5,330.61
2025-08-04T21:44:27.9056984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.5,330.6
2025-08-04T21:44:28.0932540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.48,330.6
2025-08-04T21:44:28.1135520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.48,330.59
2025-08-04T21:44:28.2962703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.48,330.59
2025-08-04T21:44:28.3119005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.48,330.58
2025-08-04T21:44:28.4837825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.47,330.58
2025-08-04T21:44:28.5149866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.47,330.57
2025-08-04T21:44:28.6867873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.47,330.57
2025-08-04T21:44:28.7024118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.47,330.57
2025-08-04T21:44:28.8899769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.47,330.57
2025-08-04T21:44:28.9055469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.47,330.58
2025-08-04T21:44:29.0930475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.48,330.58
2025-08-04T21:44:29.1085420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.48,330.59
2025-08-04T21:44:29.2960146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.5,330.59
2025-08-04T21:44:29.3116901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.5,330.61
2025-08-04T21:44:29.4835320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.52,330.61
2025-08-04T21:44:29.5148630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.52,330.63
2025-08-04T21:44:29.6866882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.55,330.63
2025-08-04T21:44:29.7022143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.55,330.66
2025-08-04T21:44:29.8897044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.58,330.66
2025-08-04T21:44:29.9053732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.58,330.7
2025-08-04T21:44:30.0926908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.62,330.7
2025-08-04T21:44:30.1084014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.62,330.74
2025-08-04T21:44:30.2959202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.67,330.74
2025-08-04T21:44:30.3114738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.67,330.78
2025-08-04T21:44:30.4989437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.72,330.78
2025-08-04T21:44:30.5145927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.72,330.83
2025-08-04T21:44:30.6864628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.76,330.83
2025-08-04T21:44:30.7020398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.76,330.88
2025-08-04T21:44:30.8895508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.82,330.88
2025-08-04T21:44:30.9051577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.82,330.93
2025-08-04T21:44:31.0926206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.86,330.93
2025-08-04T21:44:31.1082032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.86,330.98
2025-08-04T21:44:31.2957699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.91,330.98
2025-08-04T21:44:31.3112836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.91,331.02
2025-08-04T21:44:31.4987644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.95,331.02
2025-08-04T21:44:31.5143908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.95,331.06
2025-08-04T21:44:31.6862717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.98,331.06
2025-08-04T21:44:31.7018443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.98,331.09
2025-08-04T21:44:31.8893205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.01,331.09
2025-08-04T21:44:31.9049903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.01,331.11
2025-08-04T21:44:32.0924316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.02,331.11
2025-08-04T21:44:32.1079819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.02,331.13
2025-08-04T21:44:32.2954613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.03,331.13
2025-08-04T21:44:32.3110930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.03,331.14
2025-08-04T21:44:32.4985753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.03,331.14
2025-08-04T21:44:32.5141561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.03,331.13
2025-08-04T21:44:32.6860617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.03,331.13
2025-08-04T21:44:32.7016410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.03,331.13
2025-08-04T21:44:32.8891061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.02,331.13
2025-08-04T21:44:32.9046291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.02,331.11
2025-08-04T21:44:33.0921781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331,331.11
2025-08-04T21:44:33.1078435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331,331.09
2025-08-04T21:44:33.2953071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.98,331.09
2025-08-04T21:44:33.3109088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.98,331.07
2025-08-04T21:44:33.4983939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.96,331.07
2025-08-04T21:44:33.5139648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.96,331.05
2025-08-04T21:44:33.6857683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.94,331.05
2025-08-04T21:44:33.7013897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.94,331.03
2025-08-04T21:44:33.8891034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.92,331.03
2025-08-04T21:44:33.9044854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.92,331.01
2025-08-04T21:44:34.0920326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.9,331.01
2025-08-04T21:44:34.1074917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.9,331
2025-08-04T21:44:34.2951400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.89,331
2025-08-04T21:44:34.3107425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.89,330.98
2025-08-04T21:44:34.4981138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.88,330.98
2025-08-04T21:44:34.5137845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.88,330.97
2025-08-04T21:44:34.6856277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.88,330.97
2025-08-04T21:44:34.7013357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.88,330.97
2025-08-04T21:44:34.8887873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.88,330.97
2025-08-04T21:44:34.9042948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.88,330.97
2025-08-04T21:44:35.0917672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.88,330.97
2025-08-04T21:44:35.1074075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.88,330.97
2025-08-04T21:44:35.2948646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.89,330.97
2025-08-04T21:44:35.3104614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.89,330.98
2025-08-04T21:44:35.4980713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.9,330.98
2025-08-04T21:44:35.5135820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.9,330.99
2025-08-04T21:44:35.6854076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.91,330.99
2025-08-04T21:44:35.7010870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.91,331
2025-08-04T21:44:35.8885270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.92,331
2025-08-04T21:44:35.9041202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.92,331.01
2025-08-04T21:44:36.0916069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.93,331.01
2025-08-04T21:44:36.1071996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.93,331.03
2025-08-04T21:44:36.2947633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.94,331.03
2025-08-04T21:44:36.3102927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.94,331.04
2025-08-04T21:44:36.4978898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.95,331.04
2025-08-04T21:44:36.5133523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.95,331.04
2025-08-04T21:44:36.6852090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.95,331.04
2025-08-04T21:44:36.7008249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.95,331.05
2025-08-04T21:44:36.8883547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.95,331.05
2025-08-04T21:44:36.9039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.95,331.05
2025-08-04T21:44:37.0914130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.95,331.05
2025-08-04T21:44:37.1069796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.95,331.06
2025-08-04T21:44:37.2944655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.95,331.06
2025-08-04T21:44:37.3101118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.95,331.06
2025-08-04T21:44:37.4975975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.95,331.06
2025-08-04T21:44:37.5131365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.95,331.05
2025-08-04T21:44:37.6850717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.95,331.05
2025-08-04T21:44:37.7006184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.95,331.05
2025-08-04T21:44:37.8881807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.94,331.05
2025-08-04T21:44:37.9037142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.94,331.04
2025-08-04T21:44:38.0912144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.93,331.04
2025-08-04T21:44:38.1067799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.93,331.04
2025-08-04T21:44:38.2943407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.92,331.04
2025-08-04T21:44:38.3099237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.92,331.03
2025-08-04T21:44:38.4974091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.91,331.03
2025-08-04T21:44:38.5129775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.91,331.01
2025-08-04T21:44:38.6848533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.89,331.01
2025-08-04T21:44:38.7004927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.89,331
2025-08-04T21:44:38.8880625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.89,331
2025-08-04T21:44:38.9035168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.89,331
2025-08-04T21:44:39.0910152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.88,331
2025-08-04T21:44:39.1066639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.88,330.99
2025-08-04T21:44:39.2940985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.88,330.99
2025-08-04T21:44:39.3097056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.88,330.99
2025-08-04T21:44:39.4971967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.89,330.99
2025-08-04T21:44:39.5127732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.89,331
2025-08-04T21:44:39.6847004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.9,331
2025-08-04T21:44:39.7158818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.9,331.01
2025-08-04T21:44:39.8877181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.92,331.01
2025-08-04T21:44:39.9033484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.92,331.03
2025-08-04T21:44:40.0907810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.94,331.03
2025-08-04T21:44:40.1063937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.94,331.05
2025-08-04T21:44:40.2939086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,330.97,331.05
2025-08-04T21:44:40.3095744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.97,331.08
2025-08-04T21:44:40.4970095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331,331.08
2025-08-04T21:44:40.5125257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331,331.11
2025-08-04T21:44:40.6844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.04,331.11
2025-08-04T21:44:40.7155643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.04,331.15
2025-08-04T21:44:40.8875119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.08,331.15
2025-08-04T21:44:40.9031256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.08,331.2
2025-08-04T21:44:41.0905776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.13,331.2
2025-08-04T21:44:41.1061931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.13,331.24
2025-08-04T21:44:41.2937084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.18,331.24
2025-08-04T21:44:41.3093107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.18,331.29
2025-08-04T21:44:41.4967879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.23,331.29
2025-08-04T21:44:41.5121712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.23,331.34
2025-08-04T21:44:41.6843398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.27,331.34
2025-08-04T21:44:41.7154711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.27,331.38
2025-08-04T21:44:41.8873769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.32,331.38
2025-08-04T21:44:41.9028900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.32,331.42
2025-08-04T21:44:42.0904530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.35,331.42
2025-08-04T21:44:42.1059575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.35,331.46
2025-08-04T21:44:42.2935343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.39,331.46
2025-08-04T21:44:42.3091741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.39,331.49
2025-08-04T21:44:42.4965652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.41,331.49
2025-08-04T21:44:42.5122394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.41,331.51
2025-08-04T21:44:42.6840617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.43,331.51
2025-08-04T21:44:42.7152663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T21:44:42.8870736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T21:44:42.9027489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.43,331.53
2025-08-04T21:44:43.0901588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.43,331.53
2025-08-04T21:44:43.1056868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T21:44:43.2932549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T21:44:43.3089136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T21:44:43.4964118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.42,331.52
2025-08-04T21:44:43.5120396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.42,331.51
2025-08-04T21:44:43.6838559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.4,331.51
2025-08-04T21:44:43.7150678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.4,331.49
2025-08-04T21:44:43.8869679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.39,331.49
2025-08-04T21:44:43.9025140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.39,331.48
2025-08-04T21:44:44.0900136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.37,331.48
2025-08-04T21:44:44.1055813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.37,331.46
2025-08-04T21:44:44.2930547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.35,331.46
2025-08-04T21:44:44.3086943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.35,331.44
2025-08-04T21:44:44.4961795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.33,331.44
2025-08-04T21:44:44.5118444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.33,331.42
2025-08-04T21:44:44.6993933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.31,331.42
2025-08-04T21:44:44.7148364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.31,331.4
2025-08-04T21:44:44.8867476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.28,331.4
2025-08-04T21:44:44.9023093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.28,331.38
2025-08-04T21:44:45.0901101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.26,331.38
2025-08-04T21:44:45.1054051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.26,331.35
2025-08-04T21:44:45.2929233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.23,331.35
2025-08-04T21:44:45.3085148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:44:45.4960208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.21,331.33
2025-08-04T21:44:45.5115491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.21,331.3
2025-08-04T21:44:45.6990856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.18,331.3
2025-08-04T21:44:45.7146621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.18,331.28
2025-08-04T21:44:45.8865498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.16,331.28
2025-08-04T21:44:45.9021568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.16,331.25
2025-08-04T21:44:46.0895906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.13,331.25
2025-08-04T21:44:46.1052231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.13,331.23
2025-08-04T21:44:46.2926640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.11,331.23
2025-08-04T21:44:46.3083145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.11,331.21
2025-08-04T21:44:46.4957991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.09,331.21
2025-08-04T21:44:46.5114570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.09,331.2
2025-08-04T21:44:46.6988434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.08,331.2
2025-08-04T21:44:46.7144682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.08,331.18
2025-08-04T21:44:46.8864169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.07,331.18
2025-08-04T21:44:46.9019205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.07,331.18
2025-08-04T21:44:47.0893857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.07,331.18
2025-08-04T21:44:47.1050314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.07,331.17
2025-08-04T21:44:47.2925389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.07,331.17
2025-08-04T21:44:47.3080743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.07,331.17
2025-08-04T21:44:47.4956175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.08,331.17
2025-08-04T21:44:47.5111405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.08,331.18
2025-08-04T21:44:47.6986608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.09,331.18
2025-08-04T21:44:47.7142613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.09,331.2
2025-08-04T21:44:47.8861027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.1,331.2
2025-08-04T21:44:47.9016945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.1,331.21
2025-08-04T21:44:48.0891621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.13,331.21
2025-08-04T21:44:48.1048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.13,331.24
2025-08-04T21:44:48.2923803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.15,331.24
2025-08-04T21:44:48.3079177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.15,331.26
2025-08-04T21:44:48.4954471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.18,331.26
2025-08-04T21:44:48.5110022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.18,331.29
2025-08-04T21:44:48.6983969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.21,331.29
2025-08-04T21:44:48.7142147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.21,331.32
2025-08-04T21:44:48.8859960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.24,331.32
2025-08-04T21:44:48.9016465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.24,331.35
2025-08-04T21:44:49.0890217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.28,331.35
2025-08-04T21:44:49.1078917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.28,331.39
2025-08-04T21:44:49.2920928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.31,331.39
2025-08-04T21:44:49.3076737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.31,331.42
2025-08-04T21:44:49.4951866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.34,331.42
2025-08-04T21:44:49.5107335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.34,331.45
2025-08-04T21:44:49.6982677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.37,331.45
2025-08-04T21:44:49.7138680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.37,331.48
2025-08-04T21:44:49.8858651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.39,331.48
2025-08-04T21:44:49.9013549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.39,331.5
2025-08-04T21:44:50.0888351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.41,331.5
2025-08-04T21:44:50.1044275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.41,331.52
2025-08-04T21:44:50.2919171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T21:44:50.3075190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.43,331.54
2025-08-04T21:44:50.4949643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T21:44:50.5106063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.44,331.55
2025-08-04T21:44:50.6979640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.44,331.55
2025-08-04T21:44:50.7137223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.44,331.55
2025-08-04T21:44:50.8856151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.44,331.55
2025-08-04T21:44:50.9010985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.44,331.55
2025-08-04T21:44:51.0886501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.44,331.55
2025-08-04T21:44:51.1042878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.44,331.55
2025-08-04T21:44:51.2916606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.44,331.55
2025-08-04T21:44:51.3073344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T21:44:51.4947410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.43,331.54
2025-08-04T21:44:51.5103854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.43,331.53
2025-08-04T21:44:51.6978189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.42,331.53
2025-08-04T21:44:51.7134543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.42,331.52
2025-08-04T21:44:51.8854608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.41,331.52
2025-08-04T21:44:51.9008501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.41,331.51
2025-08-04T21:44:52.0884034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.41,331.51
2025-08-04T21:44:52.1040095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.41,331.51
2025-08-04T21:44:52.2915911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.41,331.51
2025-08-04T21:44:52.3071137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.41,331.51
2025-08-04T21:44:52.4945165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.41,331.51
2025-08-04T21:44:52.5102180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.41,331.51
2025-08-04T21:44:52.6978125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.42,331.51
2025-08-04T21:44:52.7132552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.42,331.51
2025-08-04T21:44:52.8851266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.43,331.51
2025-08-04T21:44:52.9007206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T21:44:53.0881651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T21:44:53.1036363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.43,331.53
2025-08-04T21:44:53.2913819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.44,331.53
2025-08-04T21:44:53.3068202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T21:44:53.4943704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.45,331.54
2025-08-04T21:44:53.5099853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.45,331.55
2025-08-04T21:44:53.6974459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T21:44:53.7130359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T21:44:53.8849836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T21:44:53.9161538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T21:44:54.0880440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T21:44:54.1036337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T21:44:54.2910941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.45,331.55
2025-08-04T21:44:54.3066611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.45,331.54
2025-08-04T21:44:54.4941758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.43,331.54
2025-08-04T21:44:54.5097467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.43,331.53
2025-08-04T21:44:54.6972922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.41,331.53
2025-08-04T21:44:54.7126678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.41,331.5
2025-08-04T21:44:54.8846963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.38,331.5
2025-08-04T21:44:54.9159875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.38,331.48
2025-08-04T21:44:55.0877609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.35,331.48
2025-08-04T21:44:55.1034083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.35,331.44
2025-08-04T21:44:55.2909152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.31,331.44
2025-08-04T21:44:55.3064724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.31,331.41
2025-08-04T21:44:55.4939904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.28,331.41
2025-08-04T21:44:55.5095969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.28,331.38
2025-08-04T21:44:55.7126234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.25,331.35
2025-08-04T21:44:55.7126234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.25,331.35
2025-08-04T21:44:55.8845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.23,331.35
2025-08-04T21:44:55.9157014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:44:56.0875376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.21,331.33
2025-08-04T21:44:56.1030618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.21,331.31
2025-08-04T21:44:56.2907423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.2,331.31
2025-08-04T21:44:56.3062113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.2,331.3
2025-08-04T21:44:56.4937919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.19,331.3
2025-08-04T21:44:56.5144994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.19,331.3
2025-08-04T21:44:56.6968871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.19,331.3
2025-08-04T21:44:56.7124868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.19,331.3
2025-08-04T21:44:56.8843226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.2,331.3
2025-08-04T21:44:56.9156464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.2,331.3
2025-08-04T21:44:57.0874150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.21,331.3
2025-08-04T21:44:57.1029969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.21,331.31
2025-08-04T21:44:57.2904981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.22,331.31
2025-08-04T21:44:57.3061412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.22,331.33
2025-08-04T21:44:57.4935849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:44:57.5091960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.23,331.34
2025-08-04T21:44:57.6966747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.25,331.34
2025-08-04T21:44:57.7122889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.25,331.36
2025-08-04T21:44:57.8842173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.27,331.36
2025-08-04T21:44:57.9153163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.27,331.38
2025-08-04T21:44:58.0871022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.29,331.38
2025-08-04T21:44:58.1027944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.29,331.4
2025-08-04T21:44:58.2903328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.32,331.4
2025-08-04T21:44:58.3059203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.32,331.43
2025-08-04T21:44:58.4933902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.35,331.43
2025-08-04T21:44:58.5090643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.35,331.46
2025-08-04T21:44:58.6964730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.38,331.46
2025-08-04T21:44:58.7120623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.38,331.5
2025-08-04T21:44:58.8995200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.42,331.5
2025-08-04T21:44:58.9152402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.42,331.54
2025-08-04T21:44:59.0869983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.46,331.54
2025-08-04T21:44:59.1026927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.46,331.58
2025-08-04T21:44:59.2901126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.51,331.58
2025-08-04T21:44:59.3057364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.51,331.62
2025-08-04T21:44:59.4932062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.55,331.62
2025-08-04T21:44:59.5088335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.55,331.66
2025-08-04T21:44:59.6963268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.59,331.66
2025-08-04T21:44:59.7118338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.59,331.7
2025-08-04T21:44:59.8993661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.63,331.7
2025-08-04T21:44:59.9149980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.63,331.74
2025-08-04T21:45:00.0923744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.66,331.74
2025-08-04T21:45:00.1024342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.66,331.77
2025-08-04T21:45:00.2899372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.7,331.77
2025-08-04T21:45:00.3055419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.7,331.8
2025-08-04T21:45:00.5085727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.72,331.83
2025-08-04T21:45:00.5085727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.72,331.83
2025-08-04T21:45:00.6960546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.74,331.83
2025-08-04T21:45:00.7117226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.74,331.84
2025-08-04T21:45:00.8992173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.74,331.84
2025-08-04T21:45:00.9147411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.74,331.85
2025-08-04T21:45:01.0867019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.74,331.85
2025-08-04T21:45:01.1022825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.74,331.84
2025-08-04T21:45:01.2897644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.73,331.84
2025-08-04T21:45:01.3053296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.73,331.83
2025-08-04T21:45:01.4927668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.71,331.83
2025-08-04T21:45:01.5083901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.71,331.81
2025-08-04T21:45:01.6958949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.69,331.81
2025-08-04T21:45:01.7114485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.69,331.78
2025-08-04T21:45:01.8988424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.65,331.78
2025-08-04T21:45:01.9145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.65,331.75
2025-08-04T21:45:02.0863322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.62,331.75
2025-08-04T21:45:02.1019985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.62,331.71
2025-08-04T21:45:02.2895187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.58,331.71
2025-08-04T21:45:02.3051450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.58,331.67
2025-08-04T21:45:02.4925868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.54,331.67
2025-08-04T21:45:02.5082185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.54,331.63
2025-08-04T21:45:02.6956451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.5,331.63
2025-08-04T21:45:02.7113052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.5,331.59
2025-08-04T21:45:02.8987694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.46,331.59
2025-08-04T21:45:02.9143347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T21:45:03.0863186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.43,331.55
2025-08-04T21:45:03.1018732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T21:45:03.2893350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.4,331.52
2025-08-04T21:45:03.3048887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.4,331.49
2025-08-04T21:45:03.4925051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.37,331.49
2025-08-04T21:45:03.5080304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.37,331.46
2025-08-04T21:45:03.6955139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.35,331.46
2025-08-04T21:45:03.7169607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.35,331.44
2025-08-04T21:45:03.8985913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.33,331.44
2025-08-04T21:45:03.9141832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.33,331.42
2025-08-04T21:45:04.0859606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.31,331.42
2025-08-04T21:45:04.1015598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.31,331.4
2025-08-04T21:45:04.2891385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.29,331.4
2025-08-04T21:45:04.3047525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.29,331.38
2025-08-04T21:45:04.4922143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.27,331.38
2025-08-04T21:45:04.5077933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.27,331.37
2025-08-04T21:45:04.6953069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.26,331.37
2025-08-04T21:45:04.7108307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.26,331.35
2025-08-04T21:45:04.8983828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.25,331.35
2025-08-04T21:45:04.9139570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.25,331.35
2025-08-04T21:45:05.0858482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.25,331.35
2025-08-04T21:45:05.1013862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.25,331.34
2025-08-04T21:45:05.2889078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.24,331.34
2025-08-04T21:45:05.3044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.24,331.34
2025-08-04T21:45:05.4919852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.24,331.34
2025-08-04T21:45:05.5075630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.24,331.33
2025-08-04T21:45:05.6951046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:45:05.7107296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:45:05.8981234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:45:05.9137393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:45:06.0856414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:45:06.1031508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:45:06.2886457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:45:06.3042020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:45:06.4918588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:45:06.5074502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:45:06.6949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.24,331.33
2025-08-04T21:45:06.7104349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.24,331.34
2025-08-04T21:45:06.8979659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.25,331.34
2025-08-04T21:45:06.9135650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.25,331.35
2025-08-04T21:45:07.0854871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.26,331.35
2025-08-04T21:45:07.1010078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.26,331.37
2025-08-04T21:45:07.2886392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.28,331.37
2025-08-04T21:45:07.3041190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.28,331.39
2025-08-04T21:45:07.4916846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.31,331.39
2025-08-04T21:45:07.5072072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.31,331.42
2025-08-04T21:45:07.6947053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.34,331.42
2025-08-04T21:45:07.7101481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.34,331.45
2025-08-04T21:45:07.8977571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.37,331.45
2025-08-04T21:45:07.9133579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.37,331.49
2025-08-04T21:45:08.0852509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.41,331.49
2025-08-04T21:45:08.1008208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.41,331.52
2025-08-04T21:45:08.2883579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.45,331.52
2025-08-04T21:45:08.3038737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.45,331.57
2025-08-04T21:45:08.4915200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.5,331.57
2025-08-04T21:45:08.5069275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.5,331.61
2025-08-04T21:45:08.6948352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.54,331.61
2025-08-04T21:45:08.7101269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.54,331.66
2025-08-04T21:45:08.8974210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.59,331.66
2025-08-04T21:45:08.9131393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.59,331.71
2025-08-04T21:45:09.0849991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.63,331.71
2025-08-04T21:45:09.1161486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.63,331.75
2025-08-04T21:45:09.2881489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.68,331.75
2025-08-04T21:45:09.3037706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.68,331.79
2025-08-04T21:45:09.4912935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.71,331.79
2025-08-04T21:45:09.5067869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.71,331.83
2025-08-04T21:45:09.6942495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.75,331.83
2025-08-04T21:45:09.7098680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.75,331.86
2025-08-04T21:45:09.8973212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.77,331.86
2025-08-04T21:45:09.9130098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.77,331.89
2025-08-04T21:45:10.0848008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.79,331.89
2025-08-04T21:45:10.1159846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.79,331.91
2025-08-04T21:45:10.2880103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.81,331.91
2025-08-04T21:45:10.3035570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.81,331.92
2025-08-04T21:45:10.4910250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.81,331.92
2025-08-04T21:45:10.5065060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.81,331.92
2025-08-04T21:45:10.6941275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.8,331.92
2025-08-04T21:45:10.7096628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.8,331.91
2025-08-04T21:45:10.8971727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.79,331.91
2025-08-04T21:45:10.9127853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.79,331.9
2025-08-04T21:45:11.0846638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.77,331.9
2025-08-04T21:45:11.1190655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.77,331.87
2025-08-04T21:45:11.2877639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.73,331.87
2025-08-04T21:45:11.3033363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.73,331.83
2025-08-04T21:45:11.4907817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.69,331.83
2025-08-04T21:45:11.5064449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.69,331.79
2025-08-04T21:45:11.6938647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.65,331.79
2025-08-04T21:45:11.7095026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.65,331.74
2025-08-04T21:45:11.8969742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.6,331.74
2025-08-04T21:45:11.9125811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.6,331.69
2025-08-04T21:45:12.0844905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.54,331.69
2025-08-04T21:45:12.1156290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.54,331.63
2025-08-04T21:45:12.2875081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.49,331.63
2025-08-04T21:45:12.3030722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.49,331.58
2025-08-04T21:45:12.4906618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.44,331.58
2025-08-04T21:45:12.5061523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.44,331.52
2025-08-04T21:45:12.6936563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.39,331.52
2025-08-04T21:45:12.7092399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.39,331.47
2025-08-04T21:45:12.8968144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.34,331.47
2025-08-04T21:45:12.9123881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.34,331.43
2025-08-04T21:45:13.0880488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.31,331.43
2025-08-04T21:45:13.1036447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.31,331.39
2025-08-04T21:45:13.2910642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.28,331.39
2025-08-04T21:45:13.3066247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.28,331.36
2025-08-04T21:45:13.4941276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.26,331.36
2025-08-04T21:45:13.5097947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.26,331.34
2025-08-04T21:45:13.6973167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.24,331.34
2025-08-04T21:45:13.7129357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.24,331.33
2025-08-04T21:45:13.8847112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:45:13.9159482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.23,331.32
2025-08-04T21:45:14.0877962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.24,331.32
2025-08-04T21:45:14.1034559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.24,331.33
2025-08-04T21:45:14.2909178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.25,331.33
2025-08-04T21:45:14.3064616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.25,331.34
2025-08-04T21:45:14.4940379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.26,331.34
2025-08-04T21:45:14.5096161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.26,331.35
2025-08-04T21:45:14.6970919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.27,331.35
2025-08-04T21:45:14.7126347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.27,331.37
2025-08-04T21:45:14.8845643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.29,331.37
2025-08-04T21:45:14.9157522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.29,331.39
2025-08-04T21:45:15.0876633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.31,331.39
2025-08-04T21:45:15.1032771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.31,331.41
2025-08-04T21:45:15.2907468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.33,331.41
2025-08-04T21:45:15.3063896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.33,331.43
2025-08-04T21:45:15.4938123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.35,331.43
2025-08-04T21:45:15.5093649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.35,331.45
2025-08-04T21:45:15.6968792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.36,331.45
2025-08-04T21:45:15.7124871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.36,331.47
2025-08-04T21:45:15.8844058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.38,331.47
2025-08-04T21:45:15.9155281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.38,331.49
2025-08-04T21:45:16.0874486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.41,331.49
2025-08-04T21:45:16.1030278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.41,331.52
2025-08-04T21:45:16.2905695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.43,331.52
2025-08-04T21:45:16.3060964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.43,331.54
2025-08-04T21:45:16.4935469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.45,331.54
2025-08-04T21:45:16.5091477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.45,331.56
2025-08-04T21:45:16.6966278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.47,331.56
2025-08-04T21:45:16.7122823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.47,331.59
2025-08-04T21:45:16.8997193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.49,331.59
2025-08-04T21:45:16.9153857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.49,331.61
2025-08-04T21:45:17.0872681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.51,331.61
2025-08-04T21:45:17.1028713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.51,331.62
2025-08-04T21:45:17.2903426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.52,331.62
2025-08-04T21:45:17.3059889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.52,331.63
2025-08-04T21:45:17.4934272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.53,331.63
2025-08-04T21:45:17.5090440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.53,331.64
2025-08-04T21:45:17.6964894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.53,331.64
2025-08-04T21:45:17.7121020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.53,331.64
2025-08-04T21:45:17.8995848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.53,331.64
2025-08-04T21:45:17.9150377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.53,331.64
2025-08-04T21:45:18.0894131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.53,331.64
2025-08-04T21:45:18.1050425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.53,331.64
2025-08-04T21:45:18.2925033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.52,331.64
2025-08-04T21:45:18.3080475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.52,331.63
2025-08-04T21:45:18.4956506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.52,331.63
2025-08-04T21:45:18.5111647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.52,331.63
2025-08-04T21:45:18.6987514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.51,331.63
2025-08-04T21:45:18.7143448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.51,331.62
2025-08-04T21:45:18.8862423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.5,331.62
2025-08-04T21:45:18.9016320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.5,331.61
2025-08-04T21:45:19.0892647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.49,331.61
2025-08-04T21:45:19.1048372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.49,331.6
2025-08-04T21:45:19.2923171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.48,331.6
2025-08-04T21:45:19.3078554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.48,331.58
2025-08-04T21:45:19.4954271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.46,331.58
2025-08-04T21:45:19.5109842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.46,331.56
2025-08-04T21:45:19.6985853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.44,331.56
2025-08-04T21:45:19.7140928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T21:45:19.8859336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.42,331.54
2025-08-04T21:45:19.9015466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.42,331.52
2025-08-04T21:45:20.0890689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.39,331.52
2025-08-04T21:45:20.1046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.39,331.49
2025-08-04T21:45:20.2921450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.37,331.49
2025-08-04T21:45:20.3076441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.37,331.47
2025-08-04T21:45:20.4951469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.36,331.47
2025-08-04T21:45:20.5107907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.36,331.46
2025-08-04T21:45:20.6982285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.34,331.46
2025-08-04T21:45:20.7138289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.34,331.44
2025-08-04T21:45:20.8857772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.34,331.44
2025-08-04T21:45:20.9012353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.34,331.44
2025-08-04T21:45:21.0888387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.34,331.44
2025-08-04T21:45:21.1045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.34,331.44
2025-08-04T21:45:21.2918526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.35,331.44
2025-08-04T21:45:21.3074558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.35,331.45
2025-08-04T21:45:21.4949858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.37,331.45
2025-08-04T21:45:21.5105153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.37,331.47
2025-08-04T21:45:21.6979941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.4,331.47
2025-08-04T21:45:21.7135727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.4,331.5
2025-08-04T21:45:21.8855131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.43,331.5
2025-08-04T21:45:21.9009990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.43,331.54
2025-08-04T21:45:22.0887029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.47,331.54
2025-08-04T21:45:22.1042013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.47,331.57
2025-08-04T21:45:22.2916055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.51,331.57
2025-08-04T21:45:22.3072765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.51,331.61
2025-08-04T21:45:22.4948202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.54,331.61
2025-08-04T21:45:22.5104340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.54,331.65
2025-08-04T21:45:22.6979109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.57,331.65
2025-08-04T21:45:22.7134638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.57,331.68
2025-08-04T21:45:22.8852240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.6,331.68
2025-08-04T21:45:22.9165150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.6,331.71
2025-08-04T21:45:23.0884086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.62,331.71
2025-08-04T21:45:23.1039959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.62,331.73
2025-08-04T21:45:23.2914518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.64,331.73
2025-08-04T21:45:23.3070736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.64,331.74
2025-08-04T21:45:23.4945833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.65,331.74
2025-08-04T21:45:23.5101580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.65,331.75
2025-08-04T21:45:23.6977492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.65,331.75
2025-08-04T21:45:23.7132449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.65,331.75
2025-08-04T21:45:23.8851601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.64,331.75
2025-08-04T21:45:23.9163715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.64,331.75
2025-08-04T21:45:24.0882037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.63,331.75
2025-08-04T21:45:24.1037496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.63,331.73
2025-08-04T21:45:24.2913350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.62,331.73
2025-08-04T21:45:24.3069179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.62,331.72
2025-08-04T21:45:24.4944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.6,331.72
2025-08-04T21:45:24.5099945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.6,331.7
2025-08-04T21:45:24.6973738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.58,331.7
2025-08-04T21:45:24.7130829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.58,331.68
2025-08-04T21:45:24.8849871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.56,331.68
2025-08-04T21:45:24.9161203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.56,331.66
2025-08-04T21:45:25.0880140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.55,331.66
2025-08-04T21:45:25.1035968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.55,331.65
2025-08-04T21:45:25.2910640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.54,331.65
2025-08-04T21:45:25.3066865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.54,331.63
2025-08-04T21:45:25.4941481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.53,331.63
2025-08-04T21:45:25.5096922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.53,331.62
2025-08-04T21:45:25.6972701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.52,331.62
2025-08-04T21:45:25.7129042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.52,331.61
2025-08-04T21:45:25.8847897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.51,331.61
2025-08-04T21:45:25.9159647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.51,331.61
2025-08-04T21:45:26.0877635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.5,331.61
2025-08-04T21:45:26.1034919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.5,331.6
2025-08-04T21:45:26.2908910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.49,331.6
2025-08-04T21:45:26.3065311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.49,331.59
2025-08-04T21:45:26.4940007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.48,331.59
2025-08-04T21:45:26.5095074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.48,331.58
2025-08-04T21:45:26.6970062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.47,331.58
2025-08-04T21:45:26.7126645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.47,331.57
2025-08-04T21:45:26.8845317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.47,331.57
2025-08-04T21:45:26.9168116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.47,331.56
2025-08-04T21:45:27.0875452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.46,331.56
2025-08-04T21:45:27.1031511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.46,331.55
2025-08-04T21:45:27.2906535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.45,331.55
2025-08-04T21:45:27.3062652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.45,331.55
2025-08-04T21:45:27.4938159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.44,331.55
2025-08-04T21:45:27.5094224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T21:45:27.6968112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T21:45:27.7124323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T21:45:27.8999205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T21:45:27.9154398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.44,331.53
2025-08-04T21:45:28.0874666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.43,331.53
2025-08-04T21:45:28.1030083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.43,331.53
2025-08-04T21:45:28.2905708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.44,331.53
2025-08-04T21:45:28.3060971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T21:45:28.4936288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T21:45:28.5092507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.44,331.54
2025-08-04T21:45:28.6966632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.45,331.54
2025-08-04T21:45:28.7122409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.45,331.55
2025-08-04T21:45:28.8997933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.47,331.55
2025-08-04T21:45:28.9153604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.47,331.57
2025-08-04T21:45:29.0873133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.48,331.57
2025-08-04T21:45:29.1026196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.48,331.58
2025-08-04T21:45:29.2902977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.5,331.58
2025-08-04T21:45:29.3059372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.5,331.6
2025-08-04T21:45:29.4933609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.51,331.6
2025-08-04T21:45:29.5089773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.51,331.62
2025-08-04T21:45:29.6965133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.52,331.62
2025-08-04T21:45:29.7121235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.52,331.63
2025-08-04T21:45:29.8995218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.53,331.63
2025-08-04T21:45:29.9150806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.53,331.64
2025-08-04T21:45:30.0870980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.54,331.64
2025-08-04T21:45:30.1026371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.54,331.65
2025-08-04T21:45:30.2900422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.54,331.65
2025-08-04T21:45:30.3057028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.54,331.65
2025-08-04T21:45:30.4932346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.53,331.65
2025-08-04T21:45:30.5088421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.53,331.64
2025-08-04T21:45:30.6963360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.52,331.64
2025-08-04T21:45:30.7118921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.52,331.63
2025-08-04T21:45:30.9003705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.51,331.63
2025-08-04T21:45:30.9149359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.51,331.63
2025-08-04T21:45:31.0868253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.5,331.63
2025-08-04T21:45:31.1023607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.5,331.62
2025-08-04T21:45:31.2898585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.5,331.62
2025-08-04T21:45:31.3055078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.5,331.61
2025-08-04T21:45:31.4929708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.49,331.61
2025-08-04T21:45:31.5085786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.49,331.61
2025-08-04T21:45:31.6960843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.5,331.61
2025-08-04T21:45:31.7116654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.5,331.61
2025-08-04T21:45:31.8990984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.5,331.61
2025-08-04T21:45:31.9147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.5,331.62
2025-08-04T21:45:32.0866407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.51,331.62
2025-08-04T21:45:32.1022579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.51,331.62
2025-08-04T21:45:32.2897718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.52,331.62
2025-08-04T21:45:32.3052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.52,331.64
2025-08-04T21:45:32.4928344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.54,331.64
2025-08-04T21:45:32.5084498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.54,331.65
2025-08-04T21:45:32.6959922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.55,331.65
2025-08-04T21:45:32.7114349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.55,331.67
2025-08-04T21:45:32.8989407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.58,331.67
2025-08-04T21:45:32.9144795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.58,331.69
2025-08-04T21:45:33.0863965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.6,331.69
2025-08-04T21:45:33.1019353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.6,331.72
2025-08-04T21:45:33.2895804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.63,331.72
2025-08-04T21:45:33.3051329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.63,331.74
2025-08-04T21:45:33.4926447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.65,331.74
2025-08-04T21:45:33.5082419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.65,331.76
2025-08-04T21:45:33.6957442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.68,331.76
2025-08-04T21:45:33.7113992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.68,331.78
2025-08-04T21:45:33.8988241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.69,331.78
2025-08-04T21:45:33.9142876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.69,331.8
2025-08-04T21:45:34.0862078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.71,331.8
2025-08-04T21:45:34.1017705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.71,331.81
2025-08-04T21:45:34.2893203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.71,331.81
2025-08-04T21:45:34.3049278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.71,331.81
2025-08-04T21:45:34.4924864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.71,331.81
2025-08-04T21:45:34.5079605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.71,331.81
2025-08-04T21:45:34.6954747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.7,331.81
2025-08-04T21:45:34.7110146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.7,331.8
2025-08-04T21:45:34.8986077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.68,331.8
2025-08-04T21:45:34.9140799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.68,331.78
2025-08-04T21:45:35.0860269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.66,331.78
2025-08-04T21:45:35.1016335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.66,331.75
2025-08-04T21:45:35.2892531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.63,331.75
2025-08-04T21:45:35.3046681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.63,331.72
2025-08-04T21:45:35.4921993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.6,331.72
2025-08-04T21:45:35.5077822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.6,331.69
2025-08-04T21:45:35.6952839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.57,331.69
2025-08-04T21:45:35.7109729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.57,331.66
2025-08-04T21:45:35.8983715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.55,331.66
2025-08-04T21:45:35.9140171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.55,331.63
2025-08-04T21:45:36.0858249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.53,331.63
2025-08-04T21:45:36.1014643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.53,331.61
2025-08-04T21:45:36.2889636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.51,331.61
2025-08-04T21:45:36.3044669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.51,331.6
2025-08-04T21:45:36.4919871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.5,331.6
2025-08-04T21:45:36.5075846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.5,331.59
2025-08-04T21:45:36.6951217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.49,331.59
2025-08-04T21:45:36.7107507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.49,331.58
2025-08-04T21:45:36.8981483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.49,331.58
2025-08-04T21:45:36.9137761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.49,331.58
2025-08-04T21:45:37.0856834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.49,331.58
2025-08-04T21:45:37.1012558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.49,331.58
2025-08-04T21:45:37.2887846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.5,331.58
2025-08-04T21:45:37.3043050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.5,331.59
2025-08-04T21:45:37.4917986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.5,331.59
2025-08-04T21:45:37.5074671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.5,331.6
2025-08-04T21:45:37.6949303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.51,331.6
2025-08-04T21:45:37.7104311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.51,331.61
2025-08-04T21:45:37.8979561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.52,331.61
2025-08-04T21:45:37.9136126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.52,331.61
2025-08-04T21:45:38.0854499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.52,331.61
2025-08-04T21:45:38.1166419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.52,331.62
2025-08-04T21:45:38.2885304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.53,331.62
2025-08-04T21:45:38.3041390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.53,331.63
2025-08-04T21:45:38.4917713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.53,331.63
2025-08-04T21:45:38.5072017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.53,331.64
2025-08-04T21:45:38.6946970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.54,331.64
2025-08-04T21:45:38.7118505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.54,331.64
2025-08-04T21:45:38.8978104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.54,331.64
2025-08-04T21:45:38.9133236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.54,331.64
2025-08-04T21:45:39.0852129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.54,331.64
2025-08-04T21:45:39.1212017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.54,331.65
2025-08-04T21:45:39.2883273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.54,331.65
2025-08-04T21:45:39.3038171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.54,331.65
2025-08-04T21:45:39.4914665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.55,331.65
2025-08-04T21:45:39.5070255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.55,331.66
2025-08-04T21:45:39.6944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.55,331.66
2025-08-04T21:45:39.7100840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.55,331.66
2025-08-04T21:45:39.8975927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.56,331.66
2025-08-04T21:45:39.9131339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.56,331.67
2025-08-04T21:45:40.0851575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.57,331.67
2025-08-04T21:45:40.1162288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.57,331.69
2025-08-04T21:45:40.2881132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.58,331.69
2025-08-04T21:45:40.3037274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.58,331.7
2025-08-04T21:45:40.4912443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.6,331.7
2025-08-04T21:45:40.5067843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.6,331.71
2025-08-04T21:45:40.6942665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.61,331.71
2025-08-04T21:45:40.7098691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.61,331.72
2025-08-04T21:45:40.8972973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.62,331.72
2025-08-04T21:45:40.9129953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.62,331.74
2025-08-04T21:45:41.0848196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.63,331.74
2025-08-04T21:45:41.1159207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.63,331.75
2025-08-04T21:45:41.2880030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.64,331.75
2025-08-04T21:45:41.3035631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.64,331.75
2025-08-04T21:45:41.4910686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.64,331.75
2025-08-04T21:45:41.5066461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.64,331.76
2025-08-04T21:45:41.6941243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.65,331.76
2025-08-04T21:45:41.7096933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.65,331.76
2025-08-04T21:45:41.8970910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.65,331.76
2025-08-04T21:45:41.9127501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.65,331.77
2025-08-04T21:45:42.1001793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.66,331.77
2025-08-04T21:45:42.1157281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.66,331.78
2025-08-04T21:45:42.2877495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.67,331.78
2025-08-04T21:45:42.3033337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.67,331.78
2025-08-04T21:45:42.4908300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.67,331.78
2025-08-04T21:45:42.5064369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.67,331.78
2025-08-04T21:45:42.6939476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.67,331.78
2025-08-04T21:45:42.7095739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.67,331.78
2025-08-04T21:45:42.8969823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.67,331.78
2025-08-04T21:45:42.9126720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.67,331.78
2025-08-04T21:45:43.1000270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.67,331.78
2025-08-04T21:45:43.1155335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.67,331.78
2025-08-04T21:45:43.2876059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.66,331.78
2025-08-04T21:45:43.3031327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.66,331.77
2025-08-04T21:45:43.4907304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.66,331.77
2025-08-04T21:45:43.5061753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.66,331.76
2025-08-04T21:45:43.6937143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.65,331.76
2025-08-04T21:45:43.7092778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.65,331.75
2025-08-04T21:45:43.8968018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.64,331.75
2025-08-04T21:45:43.9123904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.64,331.75
2025-08-04T21:45:44.0998567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.64,331.75
2025-08-04T21:45:44.1153374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.64,331.74
2025-08-04T21:45:44.2874133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.64,331.74
2025-08-04T21:45:44.3028961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.64,331.74
2025-08-04T21:45:44.4904043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.65,331.74
2025-08-04T21:45:44.5059731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.65,331.75
2025-08-04T21:45:44.6934818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.66,331.75
2025-08-04T21:45:44.7091463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.66,331.75
2025-08-04T21:45:44.8966480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.67,331.75
2025-08-04T21:45:44.9121563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.67,331.77
2025-08-04T21:45:45.0996281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.69,331.77
2025-08-04T21:45:45.1152347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.69,331.78
2025-08-04T21:45:45.2871681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.71,331.78
2025-08-04T21:45:45.3027450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.71,331.8
2025-08-04T21:45:45.4902892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.73,331.8
2025-08-04T21:45:45.5057300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.73,331.83
2025-08-04T21:45:45.6933701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.76,331.83
2025-08-04T21:45:45.7089240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.76,331.85
2025-08-04T21:45:45.8963805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.79,331.85
2025-08-04T21:45:45.9120099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.79,331.89
2025-08-04T21:45:46.0994114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.82,331.89
2025-08-04T21:45:46.1202797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.82,331.92
2025-08-04T21:45:46.2870066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.85,331.92
2025-08-04T21:45:46.3025532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.85,331.95
2025-08-04T21:45:46.4900865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.88,331.95
2025-08-04T21:45:46.5057230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.88,331.98
2025-08-04T21:45:46.6931000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.91,331.98
2025-08-04T21:45:46.7087222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.91,332
2025-08-04T21:45:46.8962149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.92,332
2025-08-04T21:45:46.9117571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.92,332.02
2025-08-04T21:45:47.0991708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,331.94,332.02
2025-08-04T21:45:47.1148178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.94,332.03
2025-08-04T21:45:47.2867647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.94,332.03
2025-08-04T21:45:47.3023389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.94,332.04
2025-08-04T21:45:47.4898706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.94,332.04
2025-08-04T21:45:47.5054398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.94,332.04
2025-08-04T21:45:47.6929205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.94,332.04
2025-08-04T21:45:47.7085388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.94,332.04
2025-08-04T21:45:47.8961142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.94,332.04
2025-08-04T21:45:47.9114350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.94,332.04
2025-08-04T21:45:48.0990692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.93,332.04
2025-08-04T21:45:48.1145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.93,332.03
2025-08-04T21:45:48.2865232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.93,332.03
2025-08-04T21:45:48.3021586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.93,332.03
2025-08-04T21:45:48.4896120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.94,332.03
2025-08-04T21:45:48.5052469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.94,332.04
2025-08-04T21:45:48.6927960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.94,332.04
2025-08-04T21:45:48.7081351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.94,332.05
2025-08-04T21:45:48.8957995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.96,332.05
2025-08-04T21:45:48.9113498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.96,332.06
2025-08-04T21:45:49.0987272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.97,332.06
2025-08-04T21:45:49.1142826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.97,332.08
2025-08-04T21:45:49.2863464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332,332.08
2025-08-04T21:45:49.3019542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332,332.11
2025-08-04T21:45:49.4893536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.02,332.11
2025-08-04T21:45:49.5050294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.02,332.14
2025-08-04T21:45:49.6925594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.06,332.14
2025-08-04T21:45:49.7080632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.06,332.17
2025-08-04T21:45:49.8956143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.09,332.17
2025-08-04T21:45:49.9111829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.09,332.2
2025-08-04T21:45:50.0986835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.13,332.2
2025-08-04T21:45:50.1143382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.13,332.24
2025-08-04T21:45:50.2861604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.16,332.24
2025-08-04T21:45:50.3016839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.16,332.28
2025-08-04T21:45:50.4891673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.2,332.28
2025-08-04T21:45:50.5048176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.2,332.32
2025-08-04T21:45:50.6922283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.23,332.32
2025-08-04T21:45:50.7080429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.23,332.35
2025-08-04T21:45:50.8952889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.27,332.35
2025-08-04T21:45:50.9109223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.27,332.38
2025-08-04T21:45:51.0985091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.3,332.38
2025-08-04T21:45:51.1140883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.3,332.42
2025-08-04T21:45:51.2858115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.33,332.42
2025-08-04T21:45:51.3015106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.33,332.44
2025-08-04T21:45:51.4890020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.35,332.44
2025-08-04T21:45:51.5046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.35,332.47
2025-08-04T21:45:51.6922609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.38,332.47
2025-08-04T21:45:51.7077667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.38,332.49
2025-08-04T21:45:51.8951489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.4,332.49
2025-08-04T21:45:51.9106958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.4,332.51
2025-08-04T21:45:52.0982178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.42,332.51
2025-08-04T21:45:52.1138285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.42,332.53
2025-08-04T21:45:52.2857202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.42,332.53
2025-08-04T21:45:52.3169298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.42,332.54
2025-08-04T21:45:52.4889188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.43,332.54
2025-08-04T21:45:52.5044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.43,332.54
2025-08-04T21:45:52.6919456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.43,332.54
2025-08-04T21:45:52.7075199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.43,332.53
2025-08-04T21:45:52.8949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.41,332.53
2025-08-04T21:45:52.9106023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.41,332.52
2025-08-04T21:45:53.0980552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.39,332.52
2025-08-04T21:45:53.1135911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.39,332.49
2025-08-04T21:45:53.2855169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.36,332.49
2025-08-04T21:45:53.3167576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.36,332.46
2025-08-04T21:45:53.4885640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.32,332.46
2025-08-04T21:45:53.5042400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.32,332.42
2025-08-04T21:45:53.6916920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,332.27,332.42
2025-08-04T21:45:53.7071989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.27,332.37
2025-08-04T21:45:53.8948004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,332.22,332.37
2025-08-04T21:45:53.9103979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.22,332.32
2025-08-04T21:45:54.0977855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.18,332.32
2025-08-04T21:45:54.1134382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.18,332.27
2025-08-04T21:45:54.2852769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.14,332.27
2025-08-04T21:45:54.3165852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.14,332.23
2025-08-04T21:45:54.4882844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.1,332.23
2025-08-04T21:45:54.5039312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.1,332.2
2025-08-04T21:45:54.6914663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.08,332.2
2025-08-04T21:45:54.7070873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.08,332.18
2025-08-04T21:45:54.8945985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.07,332.18
2025-08-04T21:45:54.9101939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.07,332.17
2025-08-04T21:45:55.1005181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.07,332.17
2025-08-04T21:45:55.1131917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.07,332.17
2025-08-04T21:45:55.2851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.09,332.17
2025-08-04T21:45:55.3163803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.09,332.19
2025-08-04T21:45:55.4881982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.12,332.19
2025-08-04T21:45:55.5037915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.12,332.22
2025-08-04T21:45:55.6913661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.16,332.22
2025-08-04T21:45:55.7068874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.16,332.27
2025-08-04T21:45:55.8943574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.21,332.27
2025-08-04T21:45:55.9099890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.21,332.32
2025-08-04T21:45:56.0975188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.27,332.32
2025-08-04T21:45:56.1130343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.27,332.38
2025-08-04T21:45:56.3005547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.34,332.38
2025-08-04T21:45:56.3162064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.34,332.45
2025-08-04T21:45:56.4880562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.41,332.45
2025-08-04T21:45:56.5036831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.41,332.52
2025-08-04T21:45:56.6911455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.48,332.52
2025-08-04T21:45:56.7066872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.48,332.6
2025-08-04T21:45:56.8941626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.56,332.6
2025-08-04T21:45:56.9098432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.56,332.68
2025-08-04T21:45:57.0972584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.64,332.68
2025-08-04T21:45:57.1128913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.64,332.76
2025-08-04T21:45:57.3004031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.72,332.76
2025-08-04T21:45:57.3159477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.72,332.84
2025-08-04T21:45:57.4879150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.8,332.84
2025-08-04T21:45:57.5034185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.8,332.92
2025-08-04T21:45:57.6909638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.88,332.92
2025-08-04T21:45:57.7065136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.88,333
2025-08-04T21:45:57.8939569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,332.96,333
2025-08-04T21:45:57.9095611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.96,333.08
2025-08-04T21:45:58.0970375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.04,333.08
2025-08-04T21:45:58.1126644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.04,333.16
2025-08-04T21:45:58.3002304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.11,333.16
2025-08-04T21:45:58.3157564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.11,333.23
2025-08-04T21:45:58.4876936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.17,333.23
2025-08-04T21:45:58.5032598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.17,333.29
2025-08-04T21:45:58.6907141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.23,333.29
2025-08-04T21:45:58.7063325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.23,333.34
2025-08-04T21:45:58.8937907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.27,333.34
2025-08-04T21:45:58.9093995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.27,333.39
2025-08-04T21:45:59.0968724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.3,333.39
2025-08-04T21:45:59.1125232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.3,333.41
2025-08-04T21:45:59.2999212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.32,333.41
2025-08-04T21:45:59.3155133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.32,333.43
2025-08-04T21:45:59.4874493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.32,333.43
2025-08-04T21:45:59.5031461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.32,333.42
2025-08-04T21:45:59.6904670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.31,333.42
2025-08-04T21:45:59.7060949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.31,333.41
2025-08-04T21:45:59.8936105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.29,333.41
2025-08-04T21:45:59.9092917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.29,333.39
2025-08-04T21:46:00.1123086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.26,333.37
2025-08-04T21:46:00.1123086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.26,333.37
2025-08-04T21:46:00.2997760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.23,333.37
2025-08-04T21:46:00.3154320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.23,333.33
2025-08-04T21:46:00.4872118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.2,333.33
2025-08-04T21:46:00.5027985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.2,333.3
2025-08-04T21:46:00.6902393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.16,333.3
2025-08-04T21:46:00.7058645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.16,333.27
2025-08-04T21:46:00.8935252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.13,333.27
2025-08-04T21:46:00.9089828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.13,333.23
2025-08-04T21:46:01.0964125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.1,333.23
2025-08-04T21:46:01.1119583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.1,333.2
2025-08-04T21:46:01.2995358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.07,333.2
2025-08-04T21:46:01.3151879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.07,333.17
2025-08-04T21:46:01.4870702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.04,333.17
2025-08-04T21:46:01.5026154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.04,333.14
2025-08-04T21:46:01.6901695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.01,333.14
2025-08-04T21:46:01.7057118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.01,333.12
2025-08-04T21:46:01.8932337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.99,333.12
2025-08-04T21:46:01.9087716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.99,333.09
2025-08-04T21:46:02.0962854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.96,333.09
2025-08-04T21:46:02.1118207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.96,333.07
2025-08-04T21:46:02.2993959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.94,333.07
2025-08-04T21:46:02.3150426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.94,333.05
2025-08-04T21:46:02.4867776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.92,333.05
2025-08-04T21:46:02.5024944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.92,333.02
2025-08-04T21:46:02.6898964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.89,333.02
2025-08-04T21:46:02.7054657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.89,333
2025-08-04T21:46:02.8930098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.87,333
2025-08-04T21:46:02.9085270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.87,332.97
2025-08-04T21:46:03.0960773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.84,332.97
2025-08-04T21:46:03.1116488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.84,332.95
2025-08-04T21:46:03.2991560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.81,332.95
2025-08-04T21:46:03.3147687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.81,332.92
2025-08-04T21:46:03.4866558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.78,332.92
2025-08-04T21:46:03.5022232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.78,332.89
2025-08-04T21:46:03.6897005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.76,332.89
2025-08-04T21:46:03.7052410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.76,332.86
2025-08-04T21:46:03.8927893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.73,332.86
2025-08-04T21:46:03.9084023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.73,332.84
2025-08-04T21:46:04.0958762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.72,332.84
2025-08-04T21:46:04.1115472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.72,332.82
2025-08-04T21:46:04.2989292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.71,332.82
2025-08-04T21:46:04.3145375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.71,332.81
2025-08-04T21:46:04.4864105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.7,332.81
2025-08-04T21:46:04.5019597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.7,332.81
2025-08-04T21:46:04.6895347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.71,332.81
2025-08-04T21:46:04.7051500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.71,332.82
2025-08-04T21:46:04.8925608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.73,332.82
2025-08-04T21:46:04.9081989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.73,332.83
2025-08-04T21:46:05.0956829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,332.75,332.83
2025-08-04T21:46:05.1112563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.75,332.86
2025-08-04T21:46:05.2987878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.79,332.86
2025-08-04T21:46:05.3143390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.79,332.9
2025-08-04T21:46:05.4863197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,332.83,332.9
2025-08-04T21:46:05.5018415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.83,332.94
2025-08-04T21:46:05.6893816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.89,332.94
2025-08-04T21:46:05.7048178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.89,332.99
2025-08-04T21:46:05.8923985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.94,332.99
2025-08-04T21:46:05.9079844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.94,333.05
2025-08-04T21:46:06.0954727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333,333.05
2025-08-04T21:46:06.1111380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333,333.11
2025-08-04T21:46:06.2985094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.06,333.11
2025-08-04T21:46:06.3141328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.06,333.17
2025-08-04T21:46:06.4861019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,333.13,333.17
2025-08-04T21:46:06.5016536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.13,333.24
2025-08-04T21:46:06.6891320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.19,333.24
2025-08-04T21:46:06.7046705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.19,333.3
2025-08-04T21:46:06.8922087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.25,333.3
2025-08-04T21:46:06.9077719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.25,333.36
2025-08-04T21:46:07.0953509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.3,333.36
2025-08-04T21:46:07.1109267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.3,333.42
2025-08-04T21:46:07.2983313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.36,333.42
2025-08-04T21:46:07.3139809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.36,333.47
2025-08-04T21:46:07.4858983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.41,333.47
2025-08-04T21:46:07.5170486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.41,333.52
2025-08-04T21:46:07.6889439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.46,333.52
2025-08-04T21:46:07.7045367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.46,333.57
2025-08-04T21:46:07.8920640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.5,333.57
2025-08-04T21:46:07.9076589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.5,333.61
2025-08-04T21:46:08.0951075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.54,333.61
2025-08-04T21:46:08.1106919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.54,333.65
2025-08-04T21:46:08.2981361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.57,333.65
2025-08-04T21:46:08.3137534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.57,333.68
2025-08-04T21:46:08.4856552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,333.6,333.68
2025-08-04T21:46:08.5168863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.6,333.71
2025-08-04T21:46:08.6886942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.62,333.71
2025-08-04T21:46:08.7043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.62,333.72
2025-08-04T21:46:08.8917834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,333.63,333.72
2025-08-04T21:46:08.9073269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.63,333.74
2025-08-04T21:46:09.0972125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.63,333.74
2025-08-04T21:46:09.1127943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.63,333.74
2025-08-04T21:46:09.3003425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.62,333.74
2025-08-04T21:46:09.3158932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.62,333.73
2025-08-04T21:46:09.4877939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.6,333.73
2025-08-04T21:46:09.5033989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.6,333.71
2025-08-04T21:46:09.6908968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.57,333.71
2025-08-04T21:46:09.7064772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.57,333.68
2025-08-04T21:46:09.8939525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.54,333.68
2025-08-04T21:46:09.9095367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.54,333.64
2025-08-04T21:46:10.0970043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.5,333.64
2025-08-04T21:46:10.1127076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.5,333.6
2025-08-04T21:46:10.3001546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.45,333.6
2025-08-04T21:46:10.3157373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.45,333.55
2025-08-04T21:46:10.4875886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.4,333.55
2025-08-04T21:46:10.5032776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.4,333.5
2025-08-04T21:46:10.6906887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.35,333.5
2025-08-04T21:46:10.7062467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.35,333.45
2025-08-04T21:46:10.8937786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.3,333.45
2025-08-04T21:46:10.9093610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.3,333.41
2025-08-04T21:46:11.0968949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.26,333.41
2025-08-04T21:46:11.1124060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.26,333.36
2025-08-04T21:46:11.2998595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.22,333.36
2025-08-04T21:46:11.3155442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.22,333.32
2025-08-04T21:46:11.4872771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.18,333.32
2025-08-04T21:46:11.5030264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.18,333.29
2025-08-04T21:46:11.6904628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.15,333.29
2025-08-04T21:46:11.7061090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.15,333.26
2025-08-04T21:46:11.8934342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.13,333.26
2025-08-04T21:46:11.9091315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.13,333.23
2025-08-04T21:46:12.0966782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.11,333.23
2025-08-04T21:46:12.1122466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.11,333.22
2025-08-04T21:46:12.2996997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.1,333.22
2025-08-04T21:46:12.3153599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.1,333.2
2025-08-04T21:46:12.4871047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.09,333.2
2025-08-04T21:46:12.5028145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.09,333.2
2025-08-04T21:46:12.6903313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.09,333.2
2025-08-04T21:46:12.7058952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.09,333.2
2025-08-04T21:46:12.8933302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.09,333.2
2025-08-04T21:46:12.9089672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.09,333.2
2025-08-04T21:46:13.0962776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.1,333.2
2025-08-04T21:46:13.1120067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.1,333.21
2025-08-04T21:46:13.2995989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.1,333.21
2025-08-04T21:46:13.3151382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.1,333.21
2025-08-04T21:46:13.4870220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.1,333.21
2025-08-04T21:46:13.5025306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.1,333.22
2025-08-04T21:46:13.6901786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.11,333.22
2025-08-04T21:46:13.7056815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.11,333.22
2025-08-04T21:46:13.8932352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.11,333.22
2025-08-04T21:46:13.9088458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.11,333.22
2025-08-04T21:46:14.0961661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.12,333.22
2025-08-04T21:46:14.1117771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.12,333.23
2025-08-04T21:46:14.2993120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.12,333.23
2025-08-04T21:46:14.3147637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.12,333.24
2025-08-04T21:46:14.4868784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.13,333.24
2025-08-04T21:46:14.5022991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.13,333.24
2025-08-04T21:46:14.6899810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.14,333.24
2025-08-04T21:46:14.7055268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.14,333.25
2025-08-04T21:46:14.8929811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.15,333.25
2025-08-04T21:46:14.9085022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.15,333.26
2025-08-04T21:46:15.0960041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.16,333.26
2025-08-04T21:46:15.1116424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.16,333.27
2025-08-04T21:46:15.2991321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.17,333.27
2025-08-04T21:46:15.3147436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.17,333.28
2025-08-04T21:46:15.4866046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.18,333.28
2025-08-04T21:46:15.5022186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.18,333.29
2025-08-04T21:46:15.6896871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.19,333.29
2025-08-04T21:46:15.7052599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.19,333.3
2025-08-04T21:46:15.8926759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.2,333.3
2025-08-04T21:46:15.9082915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.2,333.31
2025-08-04T21:46:16.0957820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.21,333.31
2025-08-04T21:46:16.1114220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.21,333.32
2025-08-04T21:46:16.2989134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.22,333.32
2025-08-04T21:46:16.3144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.22,333.33
2025-08-04T21:46:16.4864300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.22,333.33
2025-08-04T21:46:16.5019369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.22,333.33
2025-08-04T21:46:16.6895141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.23,333.33
2025-08-04T21:46:16.7050121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.23,333.33
2025-08-04T21:46:16.8924950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.22,333.33
2025-08-04T21:46:16.9081055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.22,333.33
2025-08-04T21:46:17.0956252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.22,333.33
2025-08-04T21:46:17.1113279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.22,333.32
2025-08-04T21:46:17.2987649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.2,333.32
2025-08-04T21:46:17.3143756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.2,333.31
2025-08-04T21:46:17.4862079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.19,333.31
2025-08-04T21:46:17.5018174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.19,333.29
2025-08-04T21:46:17.6893266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.17,333.29
2025-08-04T21:46:17.7048500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.17,333.27
2025-08-04T21:46:17.8923217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.15,333.27
2025-08-04T21:46:17.9079676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.15,333.25
2025-08-04T21:46:18.0954404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,333.13,333.25
2025-08-04T21:46:18.1110542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.13,333.23
2025-08-04T21:46:18.2985047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.1,333.23
2025-08-04T21:46:18.3141650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.1,333.21
2025-08-04T21:46:18.4861353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.08,333.21
2025-08-04T21:46:18.5171204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.08,333.18
2025-08-04T21:46:18.6890569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.05,333.18
2025-08-04T21:46:18.7047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.05,333.15
2025-08-04T21:46:18.8921770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.01,333.15
2025-08-04T21:46:18.9077765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,333.01,333.11
2025-08-04T21:46:19.0952389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.98,333.11
2025-08-04T21:46:19.1108560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.98,333.07
2025-08-04T21:46:19.2983812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.93,333.07
2025-08-04T21:46:19.3138998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.93,333.03
2025-08-04T21:46:19.4858218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.89,333.03
2025-08-04T21:46:19.5170291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.89,332.99
2025-08-04T21:46:19.6889976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.85,332.99
2025-08-04T21:46:19.7044561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.85,332.95
2025-08-04T21:46:19.8919207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.81,332.95
2025-08-04T21:46:19.9074260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.81,332.9
2025-08-04T21:46:20.0950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.76,332.9
2025-08-04T21:46:20.1105787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.76,332.86
2025-08-04T21:46:20.2981502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.73,332.86
2025-08-04T21:46:20.3137080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.73,332.82
2025-08-04T21:46:20.4855390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.69,332.82
2025-08-04T21:46:20.5167901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.69,332.79
2025-08-04T21:46:20.6886994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.66,332.79
2025-08-04T21:46:20.7042629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.66,332.75
2025-08-04T21:46:20.8917484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.63,332.75
2025-08-04T21:46:20.9073172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.63,332.72
2025-08-04T21:46:21.0948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.6,332.72
2025-08-04T21:46:21.1104416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.6,332.69
2025-08-04T21:46:21.2978801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.57,332.69
2025-08-04T21:46:21.3135243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.57,332.66
2025-08-04T21:46:21.5010008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.54,332.66
2025-08-04T21:46:21.5166089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.54,332.64
2025-08-04T21:46:21.6885035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.51,332.64
2025-08-04T21:46:21.7040933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.51,332.61
2025-08-04T21:46:21.8916003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.48,332.61
2025-08-04T21:46:21.9071987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.48,332.58
2025-08-04T21:46:22.1102918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.46,332.56
2025-08-04T21:46:22.1102918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.46,332.56
2025-08-04T21:46:22.2977353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.43,332.56
2025-08-04T21:46:22.3133387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.43,332.53
2025-08-04T21:46:22.5007693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.41,332.53
2025-08-04T21:46:22.5162930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.41,332.51
2025-08-04T21:46:22.6882614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.39,332.51
2025-08-04T21:46:22.7038380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.39,332.5
2025-08-04T21:46:22.8913454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.38,332.5
2025-08-04T21:46:22.9069702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.38,332.48
2025-08-04T21:46:23.0944057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.37,332.48
2025-08-04T21:46:23.1099849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.37,332.48
2025-08-04T21:46:23.2975440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.37,332.48
2025-08-04T21:46:23.3131652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.37,332.48
2025-08-04T21:46:23.5006327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.38,332.48
2025-08-04T21:46:23.5162137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.38,332.48
2025-08-04T21:46:23.6950364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.38,332.48
2025-08-04T21:46:23.7037320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.38,332.49
2025-08-04T21:46:23.8912677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.39,332.49
2025-08-04T21:46:23.9066172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.39,332.51
2025-08-04T21:46:24.0942599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.4,332.51
2025-08-04T21:46:24.1099217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.4,332.52
2025-08-04T21:46:24.2973072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.41,332.52
2025-08-04T21:46:24.3129762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.41,332.52
2025-08-04T21:46:24.5004564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.42,332.52
2025-08-04T21:46:24.5160602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.42,332.53
2025-08-04T21:46:24.6879508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.42,332.53
2025-08-04T21:46:24.7034946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.42,332.53
2025-08-04T21:46:24.8909204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.41,332.53
2025-08-04T21:46:24.9104000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.41,332.52
2025-08-04T21:46:25.0978956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.4,332.52
2025-08-04T21:46:25.1134655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.4,332.51
2025-08-04T21:46:25.2854934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.39,332.51
2025-08-04T21:46:25.3166069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.39,332.51
2025-08-04T21:46:25.4885022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.39,332.51
2025-08-04T21:46:25.5040247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.39,332.5
2025-08-04T21:46:25.6916548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.38,332.5
2025-08-04T21:46:25.7070971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.38,332.48
2025-08-04T21:46:25.8945886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.37,332.48
2025-08-04T21:46:25.9102998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.37,332.47
2025-08-04T21:46:26.0977130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.36,332.47
2025-08-04T21:46:26.1133245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.36,332.46
2025-08-04T21:46:26.3008991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.35,332.46
2025-08-04T21:46:26.3164254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.35,332.45
2025-08-04T21:46:26.4883017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.33,332.45
2025-08-04T21:46:26.5039070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.33,332.43
2025-08-04T21:46:26.6914012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.31,332.43
2025-08-04T21:46:26.7069314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,332.31,332.42
2025-08-04T21:46:26.8944481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.29,332.42
2025-08-04T21:46:26.9100064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.29,332.39
2025-08-04T21:46:27.0975012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,332.27,332.39
2025-08-04T21:46:27.1130725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.27,332.37
2025-08-04T21:46:27.3007430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.24,332.37
2025-08-04T21:46:27.3162498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.24,332.34
2025-08-04T21:46:27.4881119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.21,332.34
2025-08-04T21:46:27.5036430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.21,332.31
2025-08-04T21:46:27.6912237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.18,332.31
2025-08-04T21:46:27.7066838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.18,332.28
2025-08-04T21:46:27.8942901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.14,332.28
2025-08-04T21:46:27.9098567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.14,332.24
2025-08-04T21:46:28.0972734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.1,332.24
2025-08-04T21:46:28.1129265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.1,332.2
2025-08-04T21:46:28.3004293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.06,332.2
2025-08-04T21:46:28.3160630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,332.06,332.16
2025-08-04T21:46:28.4879101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.02,332.16
2025-08-04T21:46:28.5034063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,332.02,332.11
2025-08-04T21:46:28.6910578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.97,332.11
2025-08-04T21:46:28.7065545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.97,332.07
2025-08-04T21:46:28.8940557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.93,332.07
2025-08-04T21:46:28.9096347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.93,332.02
2025-08-04T21:46:29.0971142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.89,332.02
2025-08-04T21:46:29.1127368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.89,331.98
2025-08-04T21:46:29.3002296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.85,331.98
2025-08-04T21:46:29.3157896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.85,331.94
2025-08-04T21:46:29.4877762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.81,331.94
2025-08-04T21:46:29.5032538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.81,331.9
2025-08-04T21:46:29.6908579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.77,331.9
2025-08-04T21:46:29.7062855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.77,331.87
2025-08-04T21:46:29.8938210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.74,331.87
2025-08-04T21:46:29.9094222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.74,331.84
2025-08-04T21:46:30.0969009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.72,331.84
2025-08-04T21:46:30.1125642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.72,331.82
2025-08-04T21:46:30.2999191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.7,331.82
2025-08-04T21:46:30.3156455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.7,331.8
2025-08-04T21:46:30.4874232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.69,331.8
2025-08-04T21:46:30.5030598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.69,331.79
2025-08-04T21:46:30.6905053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.68,331.79
2025-08-04T21:46:30.7062220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.68,331.78
2025-08-04T21:46:30.8938219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.68,331.78
2025-08-04T21:46:30.9093324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.68,331.78
2025-08-04T21:46:31.0966955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.68,331.78
2025-08-04T21:46:31.1123122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.68,331.79
2025-08-04T21:46:31.2998546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.69,331.79
2025-08-04T21:46:31.3154371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.69,331.8
2025-08-04T21:46:31.4873306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.7,331.8
2025-08-04T21:46:31.5029093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.7,331.8
2025-08-04T21:46:31.6904079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.7,331.8
2025-08-04T21:46:31.7059583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.7,331.81
2025-08-04T21:46:31.8934849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.71,331.81
2025-08-04T21:46:31.9090560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.71,331.82
2025-08-04T21:46:32.0964498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.72,331.82
2025-08-04T21:46:32.1120407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.72,331.83
2025-08-04T21:46:32.2996385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.73,331.83
2025-08-04T21:46:32.3152904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.73,331.84
2025-08-04T21:46:32.4871409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.73,331.84
2025-08-04T21:46:32.5027032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.73,331.84
2025-08-04T21:46:32.6901356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.74,331.84
2025-08-04T21:46:32.7057341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.74,331.85
2025-08-04T21:46:32.8932184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.74,331.85
2025-08-04T21:46:32.9087970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.74,331.86
2025-08-04T21:46:33.0963444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.75,331.86
2025-08-04T21:46:33.1119286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.75,331.86
2025-08-04T21:46:33.2994071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.75,331.86
2025-08-04T21:46:33.3149647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.75,331.86
2025-08-04T21:46:33.4869179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.75,331.86
2025-08-04T21:46:33.5023651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.75,331.86
2025-08-04T21:46:33.6899319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.75,331.86
2025-08-04T21:46:33.7055280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.75,331.86
2025-08-04T21:46:33.8930857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.74,331.86
2025-08-04T21:46:33.9086740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.74,331.85
2025-08-04T21:46:34.0961315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.73,331.85
2025-08-04T21:46:34.1117278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.73,331.84
2025-08-04T21:46:34.2992557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.72,331.84
2025-08-04T21:46:34.3147912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.72,331.83
2025-08-04T21:46:34.4867304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.7,331.83
2025-08-04T21:46:34.5022943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.7,331.81
2025-08-04T21:46:34.6897055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.68,331.81
2025-08-04T21:46:34.7053866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.68,331.79
2025-08-04T21:46:34.8928420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.66,331.79
2025-08-04T21:46:34.9084769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.66,331.76
2025-08-04T21:46:35.0957559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.63,331.76
2025-08-04T21:46:35.1112947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.63,331.74
2025-08-04T21:46:35.2990009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.61,331.74
2025-08-04T21:46:35.3146272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.61,331.71
2025-08-04T21:46:35.4864945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.58,331.71
2025-08-04T21:46:35.5020608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.58,331.69
2025-08-04T21:46:35.6896902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.56,331.69
2025-08-04T21:46:35.7051362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.56,331.66
2025-08-04T21:46:35.8927059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.53,331.66
2025-08-04T21:46:35.9082785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.53,331.63
2025-08-04T21:46:36.0957849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.5,331.63
2025-08-04T21:46:36.1113444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.5,331.6
2025-08-04T21:46:36.2988073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.46,331.6
2025-08-04T21:46:36.3144640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.46,331.56
2025-08-04T21:46:36.4863587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.43,331.56
2025-08-04T21:46:36.5174828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.43,331.53
2025-08-04T21:46:36.6893698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.39,331.53
2025-08-04T21:46:36.7049537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.39,331.49
2025-08-04T21:46:36.8924571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.35,331.49
2025-08-04T21:46:36.9080149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.35,331.45
2025-08-04T21:46:37.0955270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.31,331.45
2025-08-04T21:46:37.1111219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.31,331.41
2025-08-04T21:46:37.2985778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.27,331.41
2025-08-04T21:46:37.3142610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.27,331.37
2025-08-04T21:46:37.4860913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.23,331.37
2025-08-04T21:46:37.5173741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.23,331.33
2025-08-04T21:46:37.6892504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.2,331.33
2025-08-04T21:46:37.7047496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.2,331.29
2025-08-04T21:46:37.8923102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.16,331.29
2025-08-04T21:46:37.9078449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.16,331.25
2025-08-04T21:46:38.0952017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.13,331.25
2025-08-04T21:46:38.1109541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.13,331.22
2025-08-04T21:46:38.2983671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.1,331.22
2025-08-04T21:46:38.3140396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.1,331.19
2025-08-04T21:46:38.4858508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.07,331.19
2025-08-04T21:46:38.5170648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.07,331.16
2025-08-04T21:46:38.6890271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.04,331.16
2025-08-04T21:46:38.7046114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.04,331.14
2025-08-04T21:46:38.8920248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.02,331.14
2025-08-04T21:46:38.9076513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.02,331.11
2025-08-04T21:46:39.0951661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331,331.11
2025-08-04T21:46:39.1107574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331,331.1
2025-08-04T21:46:39.2981852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.99,331.1
2025-08-04T21:46:39.3138193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.99,331.08
2025-08-04T21:46:39.5013804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.97,331.08
2025-08-04T21:46:39.5168757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.97,331.07
2025-08-04T21:46:39.6887359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.97,331.07
2025-08-04T21:46:39.7042887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.97,331.07
2025-08-04T21:46:39.8918861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.97,331.07
2025-08-04T21:46:39.9074237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.97,331.07
2025-08-04T21:46:40.0949165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.97,331.07
2025-08-04T21:46:40.1105270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.97,331.08
2025-08-04T21:46:40.2979983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.98,331.08
2025-08-04T21:46:40.3136224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.98,331.09
2025-08-04T21:46:40.5011748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331,331.09
2025-08-04T21:46:40.5167204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331,331.11
2025-08-04T21:46:40.6884707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.02,331.11
2025-08-04T21:46:40.7041809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.02,331.13
2025-08-04T21:46:40.8916491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.04,331.13
2025-08-04T21:46:40.9072218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.04,331.15
2025-08-04T21:46:41.0947097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.06,331.15
2025-08-04T21:46:41.1103312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.06,331.17
2025-08-04T21:46:41.2978599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,331.08,331.17
2025-08-04T21:46:41.3134392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.08,331.2
2025-08-04T21:46:41.5008853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.1,331.2
2025-08-04T21:46:41.5165236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.1,331.21
2025-08-04T21:46:41.6884126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.11,331.21
2025-08-04T21:46:41.7040368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.11,331.23
2025-08-04T21:46:41.8914234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.12,331.23
2025-08-04T21:46:41.9070466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.12,331.24
2025-08-04T21:46:42.0944975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.13,331.24
2025-08-04T21:46:42.1101869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.13,331.24
2025-08-04T21:46:42.2975524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.12,331.24
2025-08-04T21:46:42.3131781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.12,331.23
2025-08-04T21:46:42.5007437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,331.11,331.23
2025-08-04T21:46:42.5163601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.11,331.22
2025-08-04T21:46:42.6882523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.09,331.22
2025-08-04T21:46:42.7037200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.09,331.2
2025-08-04T21:46:42.8911784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,331.07,331.2
2025-08-04T21:46:42.9069184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331.07,331.18
2025-08-04T21:46:43.0943670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.04,331.18
2025-08-04T21:46:43.1099515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,331.04,331.14
2025-08-04T21:46:43.2974529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331,331.14
2025-08-04T21:46:43.3130262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,331,331.11
2025-08-04T21:46:43.5005422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,330.95,331.11
2025-08-04T21:46:43.5161126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.95,331.06
2025-08-04T21:46:43.6880893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.91,331.06
2025-08-04T21:46:43.7034170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.91,331.01
2025-08-04T21:46:43.8910249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.86,331.01
2025-08-04T21:46:43.9065754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.86,330.96
2025-08-04T21:46:44.0941171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.81,330.96
2025-08-04T21:46:44.1097238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.81,330.91
2025-08-04T21:46:44.2971596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.76,330.91
2025-08-04T21:46:44.3127620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.76,330.86
2025-08-04T21:46:44.5002518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.72,330.86
2025-08-04T21:46:44.5159443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.72,330.81
2025-08-04T21:46:44.6877282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.67,330.81
2025-08-04T21:46:44.7033515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.67,330.77
2025-08-04T21:46:44.8908838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.62,330.77
2025-08-04T21:46:44.9064735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.62,330.72
2025-08-04T21:46:45.0939002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.58,330.72
2025-08-04T21:46:45.1095441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.58,330.67
2025-08-04T21:46:45.2969754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.53,330.67
2025-08-04T21:46:45.3126549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.53,330.62
2025-08-04T21:46:45.5001313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.48,330.62
2025-08-04T21:46:45.5157122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.48,330.57
2025-08-04T21:46:45.6876520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.43,330.57
2025-08-04T21:46:45.7031607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.43,330.52
2025-08-04T21:46:45.8906882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.38,330.52
2025-08-04T21:46:45.9062463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.38,330.48
2025-08-04T21:46:46.0937644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.33,330.48
2025-08-04T21:46:46.1093393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.33,330.43
2025-08-04T21:46:46.2967961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.29,330.43
2025-08-04T21:46:46.3124006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.29,330.38
2025-08-04T21:46:46.4999145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.24,330.38
2025-08-04T21:46:46.5155392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.24,330.34
2025-08-04T21:46:46.6874036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.2,330.34
2025-08-04T21:46:46.7030116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.2,330.3
2025-08-04T21:46:46.8904234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.16,330.3
2025-08-04T21:46:46.9060329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.16,330.26
2025-08-04T21:46:47.0935551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.13,330.26
2025-08-04T21:46:47.1090125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.13,330.23
2025-08-04T21:46:47.2966296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.1,330.23
2025-08-04T21:46:47.3122694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.1,330.2
2025-08-04T21:46:47.4997360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.08,330.2
2025-08-04T21:46:47.5153100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.08,330.18
2025-08-04T21:46:47.6871834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.07,330.18
2025-08-04T21:46:47.7027860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T21:46:47.8903554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.06,330.17
2025-08-04T21:46:47.9058490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.06,330.16
2025-08-04T21:46:48.0933285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.05,330.16
2025-08-04T21:46:48.1088787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.05,330.15
2025-08-04T21:46:48.2964114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.05,330.15
2025-08-04T21:46:48.3120881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.05,330.15
2025-08-04T21:46:48.4994920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.05,330.15
2025-08-04T21:46:48.5150947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.05,330.16
2025-08-04T21:46:48.6869349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.06,330.16
2025-08-04T21:46:48.7025315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.06,330.17
2025-08-04T21:46:48.8900822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T21:46:48.9057142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T21:46:49.0931999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.08,330.17
2025-08-04T21:46:49.1086585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.08,330.18
2025-08-04T21:46:49.2962033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.09,330.18
2025-08-04T21:46:49.3118282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.09,330.19
2025-08-04T21:46:49.4993628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,330.1,330.19
2025-08-04T21:46:49.5149709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.1,330.2
2025-08-04T21:46:49.6868108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.1,330.2
2025-08-04T21:46:49.7024233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.1,330.21
2025-08-04T21:46:49.8897525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.11,330.21
2025-08-04T21:46:49.9054952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.11,330.22
2025-08-04T21:46:50.0928989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.11,330.22
2025-08-04T21:46:50.1085246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.11,330.22
2025-08-04T21:46:50.2960649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.11,330.22
2025-08-04T21:46:50.3116260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.11,330.21
2025-08-04T21:46:50.4991624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.1,330.21
2025-08-04T21:46:50.5147649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,330.1,330.21
2025-08-04T21:46:50.6865802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.09,330.21
2025-08-04T21:46:50.7178052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.09,330.19
2025-08-04T21:46:50.8897313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.07,330.19
2025-08-04T21:46:50.9052936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.07,330.17
2025-08-04T21:46:51.0926854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,330.05,330.17
2025-08-04T21:46:51.1083765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.05,330.15
2025-08-04T21:46:51.2957900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,330.02,330.15
2025-08-04T21:46:51.3114340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,330.02,330.12
2025-08-04T21:46:51.4990122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.99,330.12
2025-08-04T21:46:51.5144942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.99,330.09
2025-08-04T21:46:51.6863395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.95,330.09
2025-08-04T21:46:51.7174824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.95,330.06
2025-08-04T21:46:51.8894684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.92,330.06
2025-08-04T21:46:51.9050876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.92,330.02
2025-08-04T21:46:52.0925028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.88,330.02
2025-08-04T21:46:52.1081773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.88,329.98
2025-08-04T21:46:52.2957479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.84,329.98
2025-08-04T21:46:52.3111600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.84,329.94
2025-08-04T21:46:52.4987581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.8,329.94
2025-08-04T21:46:52.5143340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.8,329.9
2025-08-04T21:46:52.6862877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.76,329.9
2025-08-04T21:46:52.7174686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.76,329.86
2025-08-04T21:46:52.8892547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.72,329.86
2025-08-04T21:46:52.9047765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.72,329.82
2025-08-04T21:46:53.0923672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.69,329.82
2025-08-04T21:46:53.1079109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.69,329.79
2025-08-04T21:46:53.2953824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.66,329.79
2025-08-04T21:46:53.3110284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.66,329.76
2025-08-04T21:46:53.4984501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.64,329.76
2025-08-04T21:46:53.5141482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.64,329.74
2025-08-04T21:46:53.6860131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,329.61,329.74
2025-08-04T21:46:53.7172331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.61,329.72
2025-08-04T21:46:53.8891293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.6,329.72
2025-08-04T21:46:53.9045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.6,329.7
2025-08-04T21:46:54.0921353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.58,329.7
2025-08-04T21:46:54.1077003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.58,329.68
2025-08-04T21:46:54.2952584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.57,329.68
2025-08-04T21:46:54.3108208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.57,329.67
2025-08-04T21:46:54.4983096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.57,329.67
2025-08-04T21:46:54.5139753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.57,329.67
2025-08-04T21:46:54.7014521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.56,329.67
2025-08-04T21:46:54.7169611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.56,329.66
2025-08-04T21:46:54.8888577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.56,329.66
2025-08-04T21:46:54.9043653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.56,329.66
2025-08-04T21:46:55.0919610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.56,329.66
2025-08-04T21:46:55.1126940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.56,329.66
2025-08-04T21:46:55.2950419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T21:46:55.3106407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T21:46:55.4981310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.55,329.66
2025-08-04T21:46:55.5137016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.55,329.65
2025-08-04T21:46:55.7011412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.55,329.65
2025-08-04T21:46:55.7167380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.55,329.65
2025-08-04T21:46:55.8887403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.54,329.65
2025-08-04T21:46:55.9044038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.54,329.65
2025-08-04T21:46:56.0917408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.54,329.65
2025-08-04T21:46:56.1072965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.54,329.64
2025-08-04T21:46:56.2948677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.52,329.64
2025-08-04T21:46:56.3104602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.52,329.62
2025-08-04T21:46:56.4979181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.5,329.62
2025-08-04T21:46:56.5135196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.5,329.6
2025-08-04T21:46:56.7010013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.48,329.6
2025-08-04T21:46:56.7167440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.48,329.58
2025-08-04T21:46:56.8884420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.44,329.58
2025-08-04T21:46:56.9040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.44,329.54
2025-08-04T21:46:57.0915276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.4,329.54
2025-08-04T21:46:57.1070866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.4,329.5
2025-08-04T21:46:57.2946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.36,329.5
2025-08-04T21:46:57.3102751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.36,329.46
2025-08-04T21:46:57.4977490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.31,329.46
2025-08-04T21:46:57.5132997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.31,329.41
2025-08-04T21:46:57.7007807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,329.25,329.41
2025-08-04T21:46:57.7163799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.25,329.35
2025-08-04T21:46:57.8882538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,329.19,329.35
2025-08-04T21:46:57.9078597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.19,329.29
2025-08-04T21:46:58.0913683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,329.13,329.29
2025-08-04T21:46:58.1069641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.13,329.23
2025-08-04T21:46:58.2943265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,329.06,329.23
2025-08-04T21:46:58.3100223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.06,329.16
2025-08-04T21:46:58.4975698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,328.99,329.16
2025-08-04T21:46:58.5130735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.99,329.09
2025-08-04T21:46:58.7005565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.93,329.09
2025-08-04T21:46:58.7162352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.93,329.03
2025-08-04T21:46:58.8880613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.87,329.03
2025-08-04T21:46:58.9037053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.87,328.97
2025-08-04T21:46:59.0911476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,328.82,328.97
2025-08-04T21:46:59.1067340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.82,328.92
2025-08-04T21:46:59.2942787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,328.77,328.92
2025-08-04T21:46:59.3098432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.77,328.87
2025-08-04T21:46:59.4973917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.73,328.87
2025-08-04T21:46:59.5129574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.73,328.83
2025-08-04T21:46:59.7004917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.7,328.83
2025-08-04T21:46:59.7160612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.7,328.81
2025-08-04T21:46:59.8879328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.68,328.81
2025-08-04T21:46:59.9034607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.68,328.79
2025-08-04T21:47:00.0909642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,328.67,328.79
2025-08-04T21:47:00.1065788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.67,328.78
2025-08-04T21:47:00.2940086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T21:47:00.3096617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.68,328.78
2025-08-04T21:47:00.4971575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.69,328.78
2025-08-04T21:47:00.5127261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.69,328.8
2025-08-04T21:47:00.7002339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.71,328.8
2025-08-04T21:47:00.7157012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.71,328.82
2025-08-04T21:47:00.8876802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,328.74,328.82
2025-08-04T21:47:00.9033101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.74,328.85
2025-08-04T21:47:01.0907579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.78,328.85
2025-08-04T21:47:01.1062262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.78,328.89
2025-08-04T21:47:01.2938614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.82,328.89
2025-08-04T21:47:01.3093786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.82,328.93
2025-08-04T21:47:01.4969096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.87,328.93
2025-08-04T21:47:01.5124759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.87,328.98
2025-08-04T21:47:01.7000063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,328.92,328.98
2025-08-04T21:47:01.7156795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.92,329.03
2025-08-04T21:47:01.8874939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.96,329.03
2025-08-04T21:47:01.9030304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,328.96,329.07
2025-08-04T21:47:02.0970171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.01,329.07
2025-08-04T21:47:02.1061960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.01,329.12
2025-08-04T21:47:02.2936192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.04,329.12
2025-08-04T21:47:02.3092319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.04,329.16
2025-08-04T21:47:02.4967340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.08,329.16
2025-08-04T21:47:02.5123325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.08,329.19
2025-08-04T21:47:02.6998321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,329.11,329.19
2025-08-04T21:47:02.7153962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.11,329.22
2025-08-04T21:47:02.8872350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.12,329.22
2025-08-04T21:47:02.9029314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.12,329.23
2025-08-04T21:47:03.0903053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.13,329.23
2025-08-04T21:47:03.1059633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.13,329.24
2025-08-04T21:47:03.2934578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.13,329.24
2025-08-04T21:47:03.3090772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,329.13,329.24
2025-08-04T21:47:03.4965448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.12,329.24
2025-08-04T21:47:03.5121128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.12,329.22
2025-08-04T21:47:03.6995834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,329.1,329.22
2025-08-04T21:47:03.7151732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.1,329.2
2025-08-04T21:47:03.8870945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.06,329.2
2025-08-04T21:47:03.9026471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.06,329.16
2025-08-04T21:47:04.0902008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.01,329.16
2025-08-04T21:47:04.1057779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,329.01,329.11
2025-08-04T21:47:04.2932563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.95,329.11
2025-08-04T21:47:04.3088707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.95,329.04
2025-08-04T21:47:04.4962977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,328.87,329.04
2025-08-04T21:47:04.5119334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.87,328.97
2025-08-04T21:47:04.6994737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,328.8,328.97
2025-08-04T21:47:04.7150239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.8,328.89
2025-08-04T21:47:04.8868489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,328.71,328.89
2025-08-04T21:47:04.9025473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.71,328.81
2025-08-04T21:47:05.0900141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,328.63,328.81
2025-08-04T21:47:05.1054577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.63,328.72
2025-08-04T21:47:05.2930962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,328.55,328.72
2025-08-04T21:47:05.3085056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.55,328.64
2025-08-04T21:47:05.4960792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,328.47,328.64
2025-08-04T21:47:05.5117206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,328.47,328.56
2025-08-04T21:47:05.6992147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,328.39,328.56
2025-08-04T21:47:05.7149027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.39,328.49
2025-08-04T21:47:05.8867245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,328.32,328.49
2025-08-04T21:47:05.9178318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.32,328.42
2025-08-04T21:47:06.0897728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,328.25,328.42
2025-08-04T21:47:06.1053579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.25,328.35
2025-08-04T21:47:06.2928202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.19,328.35
2025-08-04T21:47:06.3084392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.19,328.29
2025-08-04T21:47:06.4959507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.13,328.29
2025-08-04T21:47:06.5115071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.13,328.23
2025-08-04T21:47:06.6990127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.07,328.23
2025-08-04T21:47:06.7146199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.07,328.17
2025-08-04T21:47:06.8865022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,328.01,328.17
2025-08-04T21:47:06.9177267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,328.01,328.11
2025-08-04T21:47:07.0896505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.96,328.11
2025-08-04T21:47:07.1051508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.96,328.06
2025-08-04T21:47:07.2926730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.91,328.06
2025-08-04T21:47:07.3082119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.91,328.01
2025-08-04T21:47:07.4957575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.87,328.01
2025-08-04T21:47:07.5113393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.87,327.97
2025-08-04T21:47:07.6988639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.83,327.97
2025-08-04T21:47:07.7144315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.83,327.93
2025-08-04T21:47:07.8862383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.8,327.93
2025-08-04T21:47:07.9175094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.8,327.9
2025-08-04T21:47:08.0893138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.77,327.9
2025-08-04T21:47:08.1049093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.77,327.87
2025-08-04T21:47:08.2924931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.74,327.87
2025-08-04T21:47:08.3080496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.74,327.84
2025-08-04T21:47:08.4955446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.71,327.84
2025-08-04T21:47:08.5111110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.71,327.81
2025-08-04T21:47:08.6984796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.68,327.81
2025-08-04T21:47:08.7142060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.68,327.78
2025-08-04T21:47:08.9016353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.65,327.78
2025-08-04T21:47:08.9173530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.65,327.75
2025-08-04T21:47:09.0892546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.62,327.75
2025-08-04T21:47:09.1046517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.62,327.72
2025-08-04T21:47:09.2922663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.58,327.72
2025-08-04T21:47:09.3078348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.58,327.68
2025-08-04T21:47:09.4953858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.55,327.68
2025-08-04T21:47:09.5109262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.55,327.65
2025-08-04T21:47:09.6985191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.51,327.65
2025-08-04T21:47:09.7140601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.51,327.61
2025-08-04T21:47:09.9015261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.48,327.61
2025-08-04T21:47:09.9170875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.48,327.57
2025-08-04T21:47:10.0889749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.44,327.57
2025-08-04T21:47:10.1045735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.44,327.54
2025-08-04T21:47:10.2921228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.41,327.54
2025-08-04T21:47:10.3076721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.41,327.51
2025-08-04T21:47:10.4951720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.39,327.51
2025-08-04T21:47:10.5107471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.39,327.48
2025-08-04T21:47:10.6982097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.36,327.48
2025-08-04T21:47:10.7138481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.36,327.46
2025-08-04T21:47:10.9013231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.35,327.46
2025-08-04T21:47:10.9170158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.35,327.45
2025-08-04T21:47:11.0887840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.34,327.45
2025-08-04T21:47:11.1043899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.34,327.44
2025-08-04T21:47:11.2918878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.33,327.44
2025-08-04T21:47:11.3074284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.33,327.43
2025-08-04T21:47:11.4949278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.33,327.43
2025-08-04T21:47:11.5105382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.33,327.43
2025-08-04T21:47:11.6979691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.33,327.43
2025-08-04T21:47:11.7135918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.33,327.43
2025-08-04T21:47:11.9011160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.34,327.43
2025-08-04T21:47:11.9166936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.34,327.44
2025-08-04T21:47:12.0976254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.35,327.44
2025-08-04T21:47:12.1042017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.35,327.45
2025-08-04T21:47:12.2916394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.35,327.45
2025-08-04T21:47:12.3072615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.35,327.45
2025-08-04T21:47:12.4948006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.36,327.45
2025-08-04T21:47:12.5103113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.36,327.46
2025-08-04T21:47:12.6977190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.36,327.46
2025-08-04T21:47:12.7133407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.36,327.46
2025-08-04T21:47:12.9009420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.36,327.46
2025-08-04T21:47:12.9165528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.36,327.46
2025-08-04T21:47:13.0883170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.36,327.46
2025-08-04T21:47:13.1039381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.36,327.46
2025-08-04T21:47:13.2914689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.35,327.46
2025-08-04T21:47:13.3071015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.35,327.45
2025-08-04T21:47:13.4945319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.34,327.45
2025-08-04T21:47:13.5101286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.34,327.45
2025-08-04T21:47:13.6976181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.33,327.45
2025-08-04T21:47:13.7132222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.33,327.44
2025-08-04T21:47:13.9007626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.32,327.44
2025-08-04T21:47:13.9163331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.32,327.42
2025-08-04T21:47:14.0881575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.3,327.42
2025-08-04T21:47:14.1037804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.3,327.41
2025-08-04T21:47:14.2912387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.29,327.41
2025-08-04T21:47:14.3068507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.29,327.4
2025-08-04T21:47:14.4943796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.28,327.4
2025-08-04T21:47:14.5098925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.28,327.39
2025-08-04T21:47:14.6974079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.28,327.39
2025-08-04T21:47:14.7130224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.28,327.38
2025-08-04T21:47:14.9004757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.27,327.38
2025-08-04T21:47:14.9160688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.27,327.38
2025-08-04T21:47:15.0880038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.27,327.38
2025-08-04T21:47:15.1035542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.27,327.38
2025-08-04T21:47:15.2910623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.26,327.38
2025-08-04T21:47:15.3066526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.26,327.37
2025-08-04T21:47:15.4941746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.26,327.37
2025-08-04T21:47:15.5097676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.26,327.37
2025-08-04T21:47:15.6972961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.25,327.37
2025-08-04T21:47:15.7127475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.25,327.36
2025-08-04T21:47:15.9003119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.25,327.36
2025-08-04T21:47:15.9158951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.25,327.36
2025-08-04T21:47:16.0877876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.24,327.36
2025-08-04T21:47:16.1033437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.24,327.35
2025-08-04T21:47:16.2908379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.23,327.35
2025-08-04T21:47:16.3064320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.23,327.34
2025-08-04T21:47:16.4939976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,327.22,327.34
2025-08-04T21:47:16.5095884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.22,327.32
2025-08-04T21:47:16.6969932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.19,327.32
2025-08-04T21:47:16.7126145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.19,327.3
2025-08-04T21:47:16.8999871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.17,327.3
2025-08-04T21:47:16.9157643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.17,327.27
2025-08-04T21:47:17.0875491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.13,327.27
2025-08-04T21:47:17.1031006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,327.13,327.24
2025-08-04T21:47:17.2906848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.1,327.24
2025-08-04T21:47:17.3063338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.1,327.2
2025-08-04T21:47:17.4937658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.05,327.2
2025-08-04T21:47:17.5093856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,327.05,327.15
2025-08-04T21:47:17.6967872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.01,327.15
2025-08-04T21:47:17.7123838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,327.01,327.1
2025-08-04T21:47:17.8999373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.96,327.1
2025-08-04T21:47:17.9155194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.96,327.05
2025-08-04T21:47:18.0873616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.91,327.05
2025-08-04T21:47:18.1029756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.91,327
2025-08-04T21:47:18.2905044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.85,327
2025-08-04T21:47:18.3059315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.85,326.95
2025-08-04T21:47:18.4935130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,326.79,326.95
2025-08-04T21:47:18.5091332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.79,326.89
2025-08-04T21:47:18.6966170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.74,326.89
2025-08-04T21:47:18.7122372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.74,326.83
2025-08-04T21:47:18.8997314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.68,326.83
2025-08-04T21:47:18.9153014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.68,326.77
2025-08-04T21:47:19.0871008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.62,326.77
2025-08-04T21:47:19.1026477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.62,326.71
2025-08-04T21:47:19.2902309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.56,326.71
2025-08-04T21:47:19.3058629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.56,326.65
2025-08-04T21:47:19.4933403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.5,326.65
2025-08-04T21:47:19.5089498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.5,326.6
2025-08-04T21:47:19.6963796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.45,326.6
2025-08-04T21:47:19.7119939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.45,326.54
2025-08-04T21:47:19.8995297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.41,326.54
2025-08-04T21:47:19.9151370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.41,326.5
2025-08-04T21:47:20.0869515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.37,326.5
2025-08-04T21:47:20.1181294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.37,326.46
2025-08-04T21:47:20.2900715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.33,326.46
2025-08-04T21:47:20.3057081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.33,326.43
2025-08-04T21:47:20.4931041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.31,326.43
2025-08-04T21:47:20.5087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.31,326.41
2025-08-04T21:47:20.6960896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.29,326.41
2025-08-04T21:47:20.7117986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.29,326.39
2025-08-04T21:47:20.8992989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.28,326.39
2025-08-04T21:47:20.9148300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.28,326.38
2025-08-04T21:47:21.0867863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.28,326.38
2025-08-04T21:47:21.1179099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.28,326.38
2025-08-04T21:47:21.2899096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.28,326.38
2025-08-04T21:47:21.3055542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.28,326.38
2025-08-04T21:47:21.4928835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.29,326.38
2025-08-04T21:47:21.5085051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.29,326.39
2025-08-04T21:47:21.6960432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.3,326.39
2025-08-04T21:47:21.7116068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.3,326.4
2025-08-04T21:47:21.8991293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.31,326.4
2025-08-04T21:47:21.9146462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.31,326.42
2025-08-04T21:47:22.0866296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.32,326.42
2025-08-04T21:47:22.1176881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.32,326.43
2025-08-04T21:47:22.2896042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.34,326.43
2025-08-04T21:47:22.3052067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.34,326.45
2025-08-04T21:47:22.4926637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.35,326.45
2025-08-04T21:47:22.5082931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.35,326.46
2025-08-04T21:47:22.6958046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.37,326.46
2025-08-04T21:47:22.7114264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.37,326.48
2025-08-04T21:47:22.8988830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.38,326.48
2025-08-04T21:47:22.9145046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.38,326.49
2025-08-04T21:47:23.1020058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.39,326.49
2025-08-04T21:47:23.1175370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.39,326.5
2025-08-04T21:47:23.2895005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.41,326.5
2025-08-04T21:47:23.3050085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.41,326.52
2025-08-04T21:47:23.4925874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.42,326.52
2025-08-04T21:47:23.5080464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.42,326.54
2025-08-04T21:47:23.6955742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.44,326.54
2025-08-04T21:47:23.7112244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.44,326.55
2025-08-04T21:47:23.8987299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.46,326.55
2025-08-04T21:47:23.9143249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.46,326.57
2025-08-04T21:47:24.1018381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.48,326.57
2025-08-04T21:47:24.1172787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.48,326.59
2025-08-04T21:47:24.2891775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.5,326.59
2025-08-04T21:47:24.3048304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.5,326.62
2025-08-04T21:47:24.4923750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.53,326.62
2025-08-04T21:47:24.5079989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.53,326.64
2025-08-04T21:47:24.6954099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.55,326.64
2025-08-04T21:47:24.7110118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.55,326.66
2025-08-04T21:47:24.8889569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.57,326.66
2025-08-04T21:47:24.9046814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.57,326.69
2025-08-04T21:47:25.0920031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.59,326.69
2025-08-04T21:47:25.1076647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.59,326.71
2025-08-04T21:47:25.2951360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.61,326.71
2025-08-04T21:47:25.3107400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.61,326.72
2025-08-04T21:47:25.4982572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.63,326.72
2025-08-04T21:47:25.5138239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.63,326.73
2025-08-04T21:47:25.7012522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.63,326.73
2025-08-04T21:47:25.7169023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.63,326.74
2025-08-04T21:47:25.8888822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.63,326.74
2025-08-04T21:47:25.9043761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.63,326.74
2025-08-04T21:47:26.0918859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,326.63,326.74
2025-08-04T21:47:26.1075082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.63,326.73
2025-08-04T21:47:26.2950781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.61,326.73
2025-08-04T21:47:26.3105374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.61,326.71
2025-08-04T21:47:26.4980196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,326.59,326.71
2025-08-04T21:47:26.5136145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.59,326.69
2025-08-04T21:47:26.7011304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.56,326.69
2025-08-04T21:47:26.7167498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.56,326.66
2025-08-04T21:47:26.8886601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.52,326.66
2025-08-04T21:47:26.9040848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.52,326.62
2025-08-04T21:47:27.0916659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.47,326.62
2025-08-04T21:47:27.1073110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.47,326.57
2025-08-04T21:47:27.2947816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.42,326.57
2025-08-04T21:47:27.3103609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.42,326.52
2025-08-04T21:47:27.4978239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.37,326.52
2025-08-04T21:47:27.5134442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.37,326.46
2025-08-04T21:47:27.7009296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.31,326.46
2025-08-04T21:47:27.7165967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,326.31,326.41
2025-08-04T21:47:27.8884135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.26,326.41
2025-08-04T21:47:27.9038990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.26,326.35
2025-08-04T21:47:28.0915155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.2,326.35
2025-08-04T21:47:28.1070520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.2,326.29
2025-08-04T21:47:28.2945472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.15,326.29
2025-08-04T21:47:28.3101938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.15,326.24
2025-08-04T21:47:28.4976604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.1,326.24
2025-08-04T21:47:28.5132595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.1,326.19
2025-08-04T21:47:28.7008050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.05,326.19
2025-08-04T21:47:28.7163934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326.05,326.14
2025-08-04T21:47:28.8882977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326,326.14
2025-08-04T21:47:28.9038581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,326,326.09
2025-08-04T21:47:29.0912193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.95,326.09
2025-08-04T21:47:29.1069400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.95,326.05
2025-08-04T21:47:29.2943986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.91,326.05
2025-08-04T21:47:29.3100276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.91,326
2025-08-04T21:47:29.4974199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.86,326
2025-08-04T21:47:29.5130995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.86,325.96
2025-08-04T21:47:29.7005753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.82,325.96
2025-08-04T21:47:29.7160959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.82,325.92
2025-08-04T21:47:29.8880502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.78,325.92
2025-08-04T21:47:29.9085385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.78,325.88
2025-08-04T21:47:30.0910491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.74,325.88
2025-08-04T21:47:30.1067813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.74,325.84
2025-08-04T21:47:30.2941367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.71,325.84
2025-08-04T21:47:30.3097785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.71,325.81
2025-08-04T21:47:30.4973339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.68,325.81
2025-08-04T21:47:30.5129026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.68,325.78
2025-08-04T21:47:30.7003388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.65,325.78
2025-08-04T21:47:30.7159741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.65,325.75
2025-08-04T21:47:30.8877994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.63,325.75
2025-08-04T21:47:30.9034193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.63,325.74
2025-08-04T21:47:31.0908938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.62,325.74
2025-08-04T21:47:31.1065645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.62,325.73
2025-08-04T21:47:31.2939686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.61,325.73
2025-08-04T21:47:31.3096258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.61,325.72
2025-08-04T21:47:31.4971233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.62,325.72
2025-08-04T21:47:31.5126578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.62,325.72
2025-08-04T21:47:31.7001532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.63,325.72
2025-08-04T21:47:31.7156933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.63,325.73
2025-08-04T21:47:31.8876072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.64,325.73
2025-08-04T21:47:31.9031549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.64,325.75
2025-08-04T21:47:32.0906605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.66,325.75
2025-08-04T21:47:32.1063281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.66,325.77
2025-08-04T21:47:32.2937872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.68,325.77
2025-08-04T21:47:32.3093461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.68,325.79
2025-08-04T21:47:32.4969070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.71,325.79
2025-08-04T21:47:32.5125147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.71,325.82
2025-08-04T21:47:32.6999875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.73,325.82
2025-08-04T21:47:32.7155841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.73,325.84
2025-08-04T21:47:32.8874022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.76,325.84
2025-08-04T21:47:32.9030243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.76,325.87
2025-08-04T21:47:33.0904816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.79,325.87
2025-08-04T21:47:33.1060637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.79,325.9
2025-08-04T21:47:33.2935822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.82,325.9
2025-08-04T21:47:33.3092622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.82,325.93
2025-08-04T21:47:33.4966985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.84,325.93
2025-08-04T21:47:33.5122867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.84,325.95
2025-08-04T21:47:33.6997717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.87,325.95
2025-08-04T21:47:33.7153661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.87,325.97
2025-08-04T21:47:33.8872046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.89,325.97
2025-08-04T21:47:33.9028437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.89,325.99
2025-08-04T21:47:34.0903167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.9,325.99
2025-08-04T21:47:34.1058901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.9,326.01
2025-08-04T21:47:34.2934434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.92,326.01
2025-08-04T21:47:34.3089969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.92,326.03
2025-08-04T21:47:34.4964419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.93,326.03
2025-08-04T21:47:34.5120353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.93,326.04
2025-08-04T21:47:34.6995515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.95,326.04
2025-08-04T21:47:34.7151852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.95,326.05
2025-08-04T21:47:34.8870489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.96,326.05
2025-08-04T21:47:34.9181943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.96,326.06
2025-08-04T21:47:35.0901876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.96,326.06
2025-08-04T21:47:35.1056913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.96,326.07
2025-08-04T21:47:35.2931385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.97,326.07
2025-08-04T21:47:35.3087800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.97,326.07
2025-08-04T21:47:35.4962798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.96,326.07
2025-08-04T21:47:35.5118666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.96,326.06
2025-08-04T21:47:35.6993036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.95,326.06
2025-08-04T21:47:35.7150757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.95,326.05
2025-08-04T21:47:35.8868497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.93,326.05
2025-08-04T21:47:35.9180022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.93,326.04
2025-08-04T21:47:36.0899348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.91,326.04
2025-08-04T21:47:36.1054890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.91,326.02
2025-08-04T21:47:36.2929584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.89,326.02
2025-08-04T21:47:36.3086252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.89,325.99
2025-08-04T21:47:36.4961162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.87,325.99
2025-08-04T21:47:36.5117048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.87,325.97
2025-08-04T21:47:36.6992235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.84,325.97
2025-08-04T21:47:36.7147702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.84,325.94
2025-08-04T21:47:36.8866756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.82,325.94
2025-08-04T21:47:36.9178612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.82,325.92
2025-08-04T21:47:37.0897122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.79,325.92
2025-08-04T21:47:37.1051898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.79,325.9
2025-08-04T21:47:37.2928283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.77,325.9
2025-08-04T21:47:37.3083807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.77,325.88
2025-08-04T21:47:37.4958448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.76,325.88
2025-08-04T21:47:37.5114019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.76,325.86
2025-08-04T21:47:37.6990209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.74,325.86
2025-08-04T21:47:37.7144873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.74,325.84
2025-08-04T21:47:37.9020116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.72,325.84
2025-08-04T21:47:37.9176285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.72,325.82
2025-08-04T21:47:38.0894767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.69,325.82
2025-08-04T21:47:38.1051184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.69,325.79
2025-08-04T21:47:38.2926451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.66,325.79
2025-08-04T21:47:38.3082344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T21:47:38.4957064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.62,325.76
2025-08-04T21:47:38.5112937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.62,325.72
2025-08-04T21:47:38.6987174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.58,325.72
2025-08-04T21:47:38.7143525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.58,325.68
2025-08-04T21:47:38.9018471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.52,325.68
2025-08-04T21:47:38.9174263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.52,325.63
2025-08-04T21:47:39.0893349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.47,325.63
2025-08-04T21:47:39.1048652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.47,325.57
2025-08-04T21:47:39.2924702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,325.4,325.57
2025-08-04T21:47:39.3079342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.4,325.5
2025-08-04T21:47:39.4953908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.34,325.5
2025-08-04T21:47:39.5110806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.34,325.44
2025-08-04T21:47:39.6985725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,325.27,325.44
2025-08-04T21:47:39.7141856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.27,325.37
2025-08-04T21:47:39.9015364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.21,325.37
2025-08-04T21:47:39.9172287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.21,325.31
2025-08-04T21:47:40.0891377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.15,325.31
2025-08-04T21:47:40.1046613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.15,325.25
2025-08-04T21:47:40.2922335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.1,325.25
2025-08-04T21:47:40.3077598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.1,325.2
2025-08-04T21:47:40.4952823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.06,325.2
2025-08-04T21:47:40.5108870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.06,325.17
2025-08-04T21:47:40.6982869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.04,325.17
2025-08-04T21:47:40.7138937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.04,325.14
2025-08-04T21:47:40.9014189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.02,325.14
2025-08-04T21:47:40.9170027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.02,325.13
2025-08-04T21:47:41.0889232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.02,325.13
2025-08-04T21:47:41.1044319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.02,325.13
2025-08-04T21:47:41.2920177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.03,325.13
2025-08-04T21:47:41.3076028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.03,325.14
2025-08-04T21:47:41.4950659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.06,325.14
2025-08-04T21:47:41.5106184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.06,325.17
2025-08-04T21:47:41.6981883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.09,325.17
2025-08-04T21:47:41.7137687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.09,325.2
2025-08-04T21:47:41.9012486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.13,325.2
2025-08-04T21:47:41.9168418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.13,325.24
2025-08-04T21:47:42.0887348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.17,325.24
2025-08-04T21:47:42.1043118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.17,325.29
2025-08-04T21:47:42.2918019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.23,325.29
2025-08-04T21:47:42.3073795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.23,325.34
2025-08-04T21:47:42.4948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.28,325.34
2025-08-04T21:47:42.5104969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.28,325.39
2025-08-04T21:47:42.6979098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,325.34,325.39
2025-08-04T21:47:42.7134861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.34,325.45
2025-08-04T21:47:42.9010644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.39,325.45
2025-08-04T21:47:42.9166658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.39,325.51
2025-08-04T21:47:43.0884931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.45,325.51
2025-08-04T21:47:43.1040989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.45,325.56
2025-08-04T21:47:43.2916253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.49,325.56
2025-08-04T21:47:43.3071703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.49,325.6
2025-08-04T21:47:43.4946867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.53,325.6
2025-08-04T21:47:43.5101025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.53,325.64
2025-08-04T21:47:43.6977860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.56,325.64
2025-08-04T21:47:43.7134482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.56,325.67
2025-08-04T21:47:43.9008623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.59,325.67
2025-08-04T21:47:43.9164836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.59,325.69
2025-08-04T21:47:44.0882706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.6,325.69
2025-08-04T21:47:44.1038723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.6,325.71
2025-08-04T21:47:44.2913753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.61,325.71
2025-08-04T21:47:44.3070069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.61,325.72
2025-08-04T21:47:44.4944772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.62,325.72
2025-08-04T21:47:44.5101557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.62,325.72
2025-08-04T21:47:44.6975983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.62,325.72
2025-08-04T21:47:44.7130860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.62,325.72
2025-08-04T21:47:44.9005774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.62,325.72
2025-08-04T21:47:44.9162196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.62,325.72
2025-08-04T21:47:45.0881076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.61,325.72
2025-08-04T21:47:45.1038306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.61,325.71
2025-08-04T21:47:45.2911436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.6,325.71
2025-08-04T21:47:45.3067839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.6,325.7
2025-08-04T21:47:45.4942600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.59,325.7
2025-08-04T21:47:45.5098668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.59,325.69
2025-08-04T21:47:45.6973892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.58,325.69
2025-08-04T21:47:45.7129858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.58,325.67
2025-08-04T21:47:45.9003694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.56,325.67
2025-08-04T21:47:45.9160684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.56,325.66
2025-08-04T21:47:46.0879302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.54,325.66
2025-08-04T21:47:46.1034838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.54,325.64
2025-08-04T21:47:46.2911134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.52,325.64
2025-08-04T21:47:46.3066131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.52,325.62
2025-08-04T21:47:46.4941259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.5,325.62
2025-08-04T21:47:46.5097220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.5,325.6
2025-08-04T21:47:46.6971476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.48,325.6
2025-08-04T21:47:46.7127386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.48,325.58
2025-08-04T21:47:46.9002922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.45,325.58
2025-08-04T21:47:46.9158714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.45,325.55
2025-08-04T21:47:47.0877055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.42,325.55
2025-08-04T21:47:47.1031510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.42,325.52
2025-08-04T21:47:47.2908016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.39,325.52
2025-08-04T21:47:47.3063700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.39,325.49
2025-08-04T21:47:47.4939553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.36,325.49
2025-08-04T21:47:47.5094521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.36,325.46
2025-08-04T21:47:47.6969120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.33,325.46
2025-08-04T21:47:47.7126256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.33,325.43
2025-08-04T21:47:47.9001305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.29,325.43
2025-08-04T21:47:47.9156724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.29,325.39
2025-08-04T21:47:48.0875132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.26,325.39
2025-08-04T21:47:48.1031565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.26,325.36
2025-08-04T21:47:48.2906019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.22,325.36
2025-08-04T21:47:48.3060991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.22,325.32
2025-08-04T21:47:48.4936534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.18,325.32
2025-08-04T21:47:48.5092184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.18,325.29
2025-08-04T21:47:48.6967982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.15,325.29
2025-08-04T21:47:48.7123696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.15,325.25
2025-08-04T21:47:48.8998443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.11,325.25
2025-08-04T21:47:48.9154280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.11,325.22
2025-08-04T21:47:49.0873254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.09,325.22
2025-08-04T21:47:49.1183731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.09,325.19
2025-08-04T21:47:49.2904844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.06,325.19
2025-08-04T21:47:49.3059998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.06,325.17
2025-08-04T21:47:49.4935428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.04,325.17
2025-08-04T21:47:49.5090651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.04,325.14
2025-08-04T21:47:49.6966264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.02,325.14
2025-08-04T21:47:49.7121543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.02,325.12
2025-08-04T21:47:49.8996976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325,325.12
2025-08-04T21:47:49.9152329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325,325.1
2025-08-04T21:47:50.0871075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.98,325.1
2025-08-04T21:47:50.1182794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.98,325.09
2025-08-04T21:47:50.2902515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.96,325.09
2025-08-04T21:47:50.3058601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.96,325.07
2025-08-04T21:47:50.4932368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.94,325.07
2025-08-04T21:47:50.5089322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.94,325.05
2025-08-04T21:47:50.6963730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.93,325.05
2025-08-04T21:47:50.7119283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.93,325.04
2025-08-04T21:47:50.8994064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.92,325.04
2025-08-04T21:47:50.9150455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.92,325.03
2025-08-04T21:47:51.0869486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.92,325.03
2025-08-04T21:47:51.1181430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.92,325.03
2025-08-04T21:47:51.2900604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.93,325.03
2025-08-04T21:47:51.3056315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.93,325.04
2025-08-04T21:47:51.4931037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.94,325.04
2025-08-04T21:47:51.5086987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.94,325.05
2025-08-04T21:47:51.6961858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.96,325.05
2025-08-04T21:47:51.7117516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.96,325.07
2025-08-04T21:47:51.8991926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.98,325.07
2025-08-04T21:47:51.9148461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.98,325.09
2025-08-04T21:47:52.1022730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.01,325.09
2025-08-04T21:47:52.1178821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.01,325.12
2025-08-04T21:47:52.2897514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.04,325.12
2025-08-04T21:47:52.3053872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.04,325.15
2025-08-04T21:47:52.4928260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.07,325.15
2025-08-04T21:47:52.5085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.07,325.18
2025-08-04T21:47:52.6959702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.1,325.18
2025-08-04T21:47:52.7114844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.1,325.21
2025-08-04T21:47:52.8990794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.13,325.21
2025-08-04T21:47:52.9145274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.13,325.24
2025-08-04T21:47:53.1020401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.17,325.24
2025-08-04T21:47:53.1176317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.17,325.27
2025-08-04T21:47:53.2896619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.2,325.27
2025-08-04T21:47:53.3052383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.2,325.3
2025-08-04T21:47:53.4927657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.23,325.3
2025-08-04T21:47:53.5083544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.23,325.33
2025-08-04T21:47:53.6957729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.26,325.33
2025-08-04T21:47:53.7114075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.26,325.36
2025-08-04T21:47:53.8989286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.28,325.36
2025-08-04T21:47:53.9144504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.28,325.39
2025-08-04T21:47:54.1018940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.31,325.39
2025-08-04T21:47:54.1174917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.31,325.41
2025-08-04T21:47:54.2893910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.33,325.41
2025-08-04T21:47:54.3049972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.33,325.43
2025-08-04T21:47:54.4925049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.35,325.43
2025-08-04T21:47:54.5080710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.35,325.45
2025-08-04T21:47:54.6954954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.37,325.45
2025-08-04T21:47:54.7110607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.37,325.47
2025-08-04T21:47:54.8987018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.39,325.47
2025-08-04T21:47:54.9142739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.39,325.49
2025-08-04T21:47:55.1017809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.41,325.49
2025-08-04T21:47:55.1184582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.41,325.51
2025-08-04T21:47:55.2892497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.43,325.51
2025-08-04T21:47:55.3048399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.43,325.53
2025-08-04T21:47:55.4922956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.45,325.53
2025-08-04T21:47:55.5079120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.45,325.55
2025-08-04T21:47:55.6953596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.46,325.55
2025-08-04T21:47:55.7110102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.46,325.56
2025-08-04T21:47:55.8983289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.48,325.56
2025-08-04T21:47:55.9139476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.48,325.58
2025-08-04T21:47:56.1015110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.49,325.58
2025-08-04T21:47:56.1169804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.49,325.6
2025-08-04T21:47:56.2890846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.51,325.6
2025-08-04T21:47:56.3046043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.51,325.61
2025-08-04T21:47:56.4920637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.52,325.61
2025-08-04T21:47:56.5076294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.52,325.62
2025-08-04T21:47:56.6951944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.53,325.62
2025-08-04T21:47:56.7106100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.53,325.63
2025-08-04T21:47:56.8982441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.53,325.63
2025-08-04T21:47:56.9138640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.53,325.64
2025-08-04T21:47:57.1013423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.54,325.64
2025-08-04T21:47:57.1168425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.54,325.64
2025-08-04T21:47:57.2887880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.53,325.64
2025-08-04T21:47:57.3044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.53,325.64
2025-08-04T21:47:57.4919407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.53,325.64
2025-08-04T21:47:57.5075178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.53,325.63
2025-08-04T21:47:57.6949757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.51,325.63
2025-08-04T21:47:57.7105006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.51,325.61
2025-08-04T21:47:57.8980450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.48,325.61
2025-08-04T21:47:57.9134859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.48,325.59
2025-08-04T21:47:58.1011037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.45,325.59
2025-08-04T21:47:58.1167473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.45,325.56
2025-08-04T21:47:58.2886592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.41,325.56
2025-08-04T21:47:58.3042143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.41,325.51
2025-08-04T21:47:58.4916749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.36,325.51
2025-08-04T21:47:58.5072025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.36,325.46
2025-08-04T21:47:58.6947654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.31,325.46
2025-08-04T21:47:58.7103955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.31,325.41
2025-08-04T21:47:58.8977930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.25,325.41
2025-08-04T21:47:58.9135174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.25,325.36
2025-08-04T21:47:59.1009405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,325.2,325.36
2025-08-04T21:47:59.1164564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.2,325.3
2025-08-04T21:47:59.2884260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.15,325.3
2025-08-04T21:47:59.3040109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.15,325.25
2025-08-04T21:47:59.4914976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.1,325.25
2025-08-04T21:47:59.5071265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.1,325.21
2025-08-04T21:47:59.6945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.06,325.21
2025-08-04T21:47:59.7101777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.06,325.17
2025-08-04T21:47:59.8977015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.03,325.17
2025-08-04T21:47:59.9132236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.03,325.14
2025-08-04T21:48:00.1007545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325,325.14
2025-08-04T21:48:00.1161845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325,325.11
2025-08-04T21:48:00.2881875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.98,325.11
2025-08-04T21:48:00.3037933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.98,325.09
2025-08-04T21:48:00.4912626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.97,325.09
2025-08-04T21:48:00.5068691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.97,325.08
2025-08-04T21:48:00.6943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.96,325.08
2025-08-04T21:48:00.7099702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.96,325.07
2025-08-04T21:48:00.8974916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.97,325.07
2025-08-04T21:48:00.9130909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.97,325.08
2025-08-04T21:48:01.1005652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.98,325.08
2025-08-04T21:48:01.1159734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.98,325.09
2025-08-04T21:48:01.2880500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325,325.09
2025-08-04T21:48:01.3036944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325,325.11
2025-08-04T21:48:01.4910731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.02,325.11
2025-08-04T21:48:01.5067368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.02,325.13
2025-08-04T21:48:01.6942159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.05,325.13
2025-08-04T21:48:01.7097647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.05,325.16
2025-08-04T21:48:01.8974203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.09,325.16
2025-08-04T21:48:01.9128838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.09,325.2
2025-08-04T21:48:02.1003920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.13,325.2
2025-08-04T21:48:02.1157889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.13,325.24
2025-08-04T21:48:02.2879006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.17,325.24
2025-08-04T21:48:02.3034272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.17,325.29
2025-08-04T21:48:02.4909374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.22,325.29
2025-08-04T21:48:02.5064902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.22,325.33
2025-08-04T21:48:02.6939984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.27,325.33
2025-08-04T21:48:02.7096607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.27,325.38
2025-08-04T21:48:02.8970644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.32,325.38
2025-08-04T21:48:02.9126317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.32,325.43
2025-08-04T21:48:03.1050673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.37,325.43
2025-08-04T21:48:03.1050870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.37,325.48
2025-08-04T21:48:03.2875903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.42,325.48
2025-08-04T21:48:03.3032401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.42,325.53
2025-08-04T21:48:03.4908425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.47,325.53
2025-08-04T21:48:03.5063144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.47,325.58
2025-08-04T21:48:03.6938598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.52,325.58
2025-08-04T21:48:03.7093809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.52,325.63
2025-08-04T21:48:03.8968315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.56,325.63
2025-08-04T21:48:03.9124986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.56,325.67
2025-08-04T21:48:04.0999241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.6,325.67
2025-08-04T21:48:04.1155517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.6,325.71
2025-08-04T21:48:04.2874615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.63,325.71
2025-08-04T21:48:04.3186053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.63,325.73
2025-08-04T21:48:04.4905263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,325.65,325.73
2025-08-04T21:48:04.5061540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.65,325.75
2025-08-04T21:48:04.6936224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.66,325.75
2025-08-04T21:48:04.7091853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T21:48:04.8966259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T21:48:04.9124122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.66,325.76
2025-08-04T21:48:05.0997295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.65,325.76
2025-08-04T21:48:05.1152278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.65,325.75
2025-08-04T21:48:05.2872486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.64,325.75
2025-08-04T21:48:05.3184556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.64,325.74
2025-08-04T21:48:05.4904918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.61,325.74
2025-08-04T21:48:05.5058708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.61,325.71
2025-08-04T21:48:05.6934617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.58,325.71
2025-08-04T21:48:05.7090069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.58,325.69
2025-08-04T21:48:05.8964203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.55,325.69
2025-08-04T21:48:05.9121217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.55,325.65
2025-08-04T21:48:06.0995355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.51,325.65
2025-08-04T21:48:06.1151112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.51,325.61
2025-08-04T21:48:06.3026486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.47,325.61
2025-08-04T21:48:06.3182288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.47,325.57
2025-08-04T21:48:06.4900403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.43,325.57
2025-08-04T21:48:06.5056184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,325.43,325.52
2025-08-04T21:48:06.6931901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.38,325.52
2025-08-04T21:48:06.7088214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.38,325.48
2025-08-04T21:48:06.8962970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.34,325.48
2025-08-04T21:48:06.9118312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.34,325.44
2025-08-04T21:48:07.0993168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.31,325.44
2025-08-04T21:48:07.1149738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.31,325.41
2025-08-04T21:48:07.3024017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,325.28,325.41
2025-08-04T21:48:07.3180427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.28,325.38
2025-08-04T21:48:07.4899190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.26,325.38
2025-08-04T21:48:07.5055122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.26,325.36
2025-08-04T21:48:07.6929284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.25,325.36
2025-08-04T21:48:07.7085849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.25,325.35
2025-08-04T21:48:07.8960254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.24,325.35
2025-08-04T21:48:07.9117065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.24,325.35
2025-08-04T21:48:08.0991326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.25,325.35
2025-08-04T21:48:08.1146703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.25,325.35
2025-08-04T21:48:08.3022235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.25,325.35
2025-08-04T21:48:08.3179241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.25,325.36
2025-08-04T21:48:08.4896672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.25,325.36
2025-08-04T21:48:08.5116036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.25,325.36
2025-08-04T21:48:08.6927747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.26,325.36
2025-08-04T21:48:08.7083760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:08.8959502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:08.9114856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:09.0989477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:09.1145063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:09.3020577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:09.3176375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:09.4895325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:09.5051118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:09.6926047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:09.7081896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:09.8956280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:09.9113071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.26,325.37
2025-08-04T21:48:10.0987475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.25,325.37
2025-08-04T21:48:10.1143645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.25,325.36
2025-08-04T21:48:10.3017854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.25,325.36
2025-08-04T21:48:10.3175298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.25,325.36
2025-08-04T21:48:10.4893568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.24,325.36
2025-08-04T21:48:10.5049344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.24,325.35
2025-08-04T21:48:10.6924054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.23,325.35
2025-08-04T21:48:10.7080627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.23,325.34
2025-08-04T21:48:10.8954067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.22,325.34
2025-08-04T21:48:10.9111173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.22,325.33
2025-08-04T21:48:11.0985166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.21,325.33
2025-08-04T21:48:11.1141437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.21,325.32
2025-08-04T21:48:11.3016510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.2,325.32
2025-08-04T21:48:11.3172215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.2,325.31
2025-08-04T21:48:11.4890862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.19,325.31
2025-08-04T21:48:11.5046618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.19,325.29
2025-08-04T21:48:11.6922039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.17,325.29
2025-08-04T21:48:11.7077841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.17,325.28
2025-08-04T21:48:11.8952796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.16,325.28
2025-08-04T21:48:11.9108912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.16,325.27
2025-08-04T21:48:12.0983404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.15,325.27
2025-08-04T21:48:12.1138686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.15,325.26
2025-08-04T21:48:12.3013976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.14,325.26
2025-08-04T21:48:12.3170486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.14,325.25
2025-08-04T21:48:12.4889074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.13,325.25
2025-08-04T21:48:12.5044334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.13,325.24
2025-08-04T21:48:12.6920990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.12,325.24
2025-08-04T21:48:12.7076291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.12,325.23
2025-08-04T21:48:12.8950880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.11,325.23
2025-08-04T21:48:12.9105118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.11,325.22
2025-08-04T21:48:13.0981618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.1,325.22
2025-08-04T21:48:13.1136100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.1,325.21
2025-08-04T21:48:13.3012420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.1,325.21
2025-08-04T21:48:13.3168427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.1,325.2
2025-08-04T21:48:13.4887665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.09,325.2
2025-08-04T21:48:13.5043033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.09,325.19
2025-08-04T21:48:13.6917904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.07,325.19
2025-08-04T21:48:13.7073863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.07,325.18
2025-08-04T21:48:13.8947941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.06,325.18
2025-08-04T21:48:13.9104183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.06,325.16
2025-08-04T21:48:14.0979829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.05,325.16
2025-08-04T21:48:14.1134135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.05,325.15
2025-08-04T21:48:14.3010308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.03,325.15
2025-08-04T21:48:14.3166324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,325.03,325.13
2025-08-04T21:48:14.4885333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,325.01,325.13
2025-08-04T21:48:14.5041281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,325.01,325.12
2025-08-04T21:48:14.6916508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.99,325.12
2025-08-04T21:48:14.7071805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.99,325.09
2025-08-04T21:48:14.8946715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.97,325.09
2025-08-04T21:48:14.9102667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.97,325.07
2025-08-04T21:48:15.0977430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.94,325.07
2025-08-04T21:48:15.1133841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.94,325.04
2025-08-04T21:48:15.3009308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.91,325.04
2025-08-04T21:48:15.3164251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.91,325
2025-08-04T21:48:15.4883505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.87,325
2025-08-04T21:48:15.5038151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.87,324.97
2025-08-04T21:48:15.6913773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.83,324.97
2025-08-04T21:48:15.7070089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.83,324.93
2025-08-04T21:48:15.8945278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.79,324.93
2025-08-04T21:48:15.9100030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.79,324.89
2025-08-04T21:48:16.0975538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.75,324.89
2025-08-04T21:48:16.1130572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.75,324.85
2025-08-04T21:48:16.3005982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.71,324.85
2025-08-04T21:48:16.3162514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.71,324.81
2025-08-04T21:48:16.4881214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.68,324.81
2025-08-04T21:48:16.5037398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,324.68,324.77
2025-08-04T21:48:16.6911892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.64,324.77
2025-08-04T21:48:16.7067066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.64,324.74
2025-08-04T21:48:16.8942257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.6,324.74
2025-08-04T21:48:16.9098901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.6,324.7
2025-08-04T21:48:17.0973920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.57,324.7
2025-08-04T21:48:17.1128140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.57,324.68
2025-08-04T21:48:17.3004902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.55,324.68
2025-08-04T21:48:17.3160703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.55,324.65
2025-08-04T21:48:17.4878807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.53,324.65
2025-08-04T21:48:17.5035046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.53,324.63
2025-08-04T21:48:17.6909759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.51,324.63
2025-08-04T21:48:17.7065683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.51,324.61
2025-08-04T21:48:17.8940592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.5,324.61
2025-08-04T21:48:17.9095208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.5,324.6
2025-08-04T21:48:18.0970676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.5,324.6
2025-08-04T21:48:18.1127222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.5,324.6
2025-08-04T21:48:18.3003015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.49,324.6
2025-08-04T21:48:18.3157897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.49,324.59
2025-08-04T21:48:18.4878126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.49,324.59
2025-08-04T21:48:18.5189794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.49,324.6
2025-08-04T21:48:18.6907991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.5,324.6
2025-08-04T21:48:18.7064438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.5,324.6
2025-08-04T21:48:18.8939597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.5,324.6
2025-08-04T21:48:18.9094213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.5,324.6
2025-08-04T21:48:19.0969608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.5,324.6
2025-08-04T21:48:19.1125672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.5,324.61
2025-08-04T21:48:19.3000822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.51,324.61
2025-08-04T21:48:19.3157587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.51,324.61
2025-08-04T21:48:19.4875215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.51,324.61
2025-08-04T21:48:19.5187145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.51,324.62
2025-08-04T21:48:19.6905980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.52,324.62
2025-08-04T21:48:19.7062036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.52,324.63
2025-08-04T21:48:19.8936527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.53,324.63
2025-08-04T21:48:19.9093135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.53,324.64
2025-08-04T21:48:20.0967394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.54,324.64
2025-08-04T21:48:20.1121683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.54,324.64
2025-08-04T21:48:20.2998598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.54,324.64
2025-08-04T21:48:20.3154346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.54,324.65
2025-08-04T21:48:20.5028802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.55,324.65
2025-08-04T21:48:20.5185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.55,324.66
2025-08-04T21:48:20.6904346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.56,324.66
2025-08-04T21:48:20.7060149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.56,324.67
2025-08-04T21:48:20.8934654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.56,324.67
2025-08-04T21:48:20.9089373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.56,324.67
2025-08-04T21:48:21.0965410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.57,324.67
2025-08-04T21:48:21.1121468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.57,324.68
2025-08-04T21:48:21.2995874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.57,324.68
2025-08-04T21:48:21.3152232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.57,324.68
2025-08-04T21:48:21.5027071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.57,324.68
2025-08-04T21:48:21.5183186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.57,324.68
2025-08-04T21:48:21.6902260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.57,324.68
2025-08-04T21:48:21.7057842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.57,324.68
2025-08-04T21:48:21.8932160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,324.56,324.68
2025-08-04T21:48:21.9088054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.56,324.67
2025-08-04T21:48:22.0963534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.54,324.67
2025-08-04T21:48:22.1120656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.54,324.65
2025-08-04T21:48:22.2994476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.52,324.65
2025-08-04T21:48:22.3150456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.52,324.63
2025-08-04T21:48:22.5025406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,324.5,324.63
2025-08-04T21:48:22.5181236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.5,324.61
2025-08-04T21:48:22.6899827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.46,324.61
2025-08-04T21:48:22.7055687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.46,324.57
2025-08-04T21:48:22.8930944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.42,324.57
2025-08-04T21:48:22.9085646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.42,324.53
2025-08-04T21:48:23.0960793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,324.37,324.53
2025-08-04T21:48:23.1117613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.37,324.48
2025-08-04T21:48:23.2991825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,324.32,324.48
2025-08-04T21:48:23.3148432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.32,324.42
2025-08-04T21:48:23.5022924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,324.25,324.42
2025-08-04T21:48:23.5179567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,324.25,324.36
2025-08-04T21:48:23.6897975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,324.19,324.36
2025-08-04T21:48:23.7053746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.19,324.29
2025-08-04T21:48:23.8929055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,324.12,324.29
2025-08-04T21:48:23.9084875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.12,324.22
2025-08-04T21:48:24.0958910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,324.05,324.22
2025-08-04T21:48:24.1115570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,324.05,324.15
2025-08-04T21:48:24.2989724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,323.99,324.15
2025-08-04T21:48:24.3145723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.99,324.09
2025-08-04T21:48:24.5021393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,323.93,324.09
2025-08-04T21:48:24.5176957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.93,324.03
2025-08-04T21:48:24.6895787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,323.87,324.03
2025-08-04T21:48:24.7052145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.87,323.97
2025-08-04T21:48:24.8926726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.83,323.97
2025-08-04T21:48:24.9082426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.83,323.92
2025-08-04T21:48:25.0957368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.78,323.92
2025-08-04T21:48:25.1113656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.78,323.88
2025-08-04T21:48:25.2987454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.75,323.88
2025-08-04T21:48:25.3143616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.75,323.85
2025-08-04T21:48:25.5018988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.72,323.85
2025-08-04T21:48:25.5175517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.72,323.82
2025-08-04T21:48:25.6893995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.7,323.82
2025-08-04T21:48:25.7048501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.7,323.79
2025-08-04T21:48:25.8924961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.68,323.79
2025-08-04T21:48:25.9081013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.68,323.77
2025-08-04T21:48:26.0955336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.66,323.77
2025-08-04T21:48:26.1112406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T21:48:26.2986320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T21:48:26.3142532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.66,323.75
2025-08-04T21:48:26.5017386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.65,323.75
2025-08-04T21:48:26.5173571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.65,323.75
2025-08-04T21:48:26.6892749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.66,323.75
2025-08-04T21:48:26.7047326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.66,323.75
2025-08-04T21:48:26.8922898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.66,323.75
2025-08-04T21:48:26.9078562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T21:48:27.0953542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T21:48:27.1108977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T21:48:27.2983909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T21:48:27.3140858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T21:48:27.5015097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T21:48:27.5170890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T21:48:27.6890785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T21:48:27.7045944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.66,323.76
2025-08-04T21:48:27.8921166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.65,323.76
2025-08-04T21:48:27.9076594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.65,323.75
2025-08-04T21:48:28.0951501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.64,323.75
2025-08-04T21:48:28.1107695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.64,323.74
2025-08-04T21:48:28.2982663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.62,323.74
2025-08-04T21:48:28.3138650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.62,323.72
2025-08-04T21:48:28.5013395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.6,323.72
2025-08-04T21:48:28.5168990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.6,323.7
2025-08-04T21:48:28.6889272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.58,323.7
2025-08-04T21:48:28.7043545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.58,323.68
2025-08-04T21:48:28.8920036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.56,323.68
2025-08-04T21:48:28.9075004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.56,323.66
2025-08-04T21:48:29.0949829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.53,323.66
2025-08-04T21:48:29.1105897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.53,323.63
2025-08-04T21:48:29.2981011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.51,323.63
2025-08-04T21:48:29.3136689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.51,323.61
2025-08-04T21:48:29.5011608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.49,323.61
2025-08-04T21:48:29.5167440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.49,323.6
2025-08-04T21:48:29.6886281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.47,323.6
2025-08-04T21:48:29.7041737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.47,323.58
2025-08-04T21:48:29.8917064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.46,323.58
2025-08-04T21:48:29.9072992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.46,323.57
2025-08-04T21:48:30.0948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.45,323.57
2025-08-04T21:48:30.1103125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.45,323.56
2025-08-04T21:48:30.2978338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.44,323.56
2025-08-04T21:48:30.3134050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.44,323.55
2025-08-04T21:48:30.5009424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.44,323.55
2025-08-04T21:48:30.5165463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.44,323.56
2025-08-04T21:48:30.6883956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.45,323.56
2025-08-04T21:48:30.7039800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.45,323.56
2025-08-04T21:48:30.8915355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.46,323.56
2025-08-04T21:48:30.9069922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.46,323.58
2025-08-04T21:48:31.0944778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.48,323.58
2025-08-04T21:48:31.1100581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.48,323.6
2025-08-04T21:48:31.2976076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.5,323.6
2025-08-04T21:48:31.3132657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.5,323.62
2025-08-04T21:48:31.5008166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.52,323.62
2025-08-04T21:48:31.5163840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.52,323.64
2025-08-04T21:48:31.6881398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.55,323.64
2025-08-04T21:48:31.7038981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.55,323.67
2025-08-04T21:48:31.8913177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.58,323.67
2025-08-04T21:48:31.9069055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.58,323.7
2025-08-04T21:48:32.0943669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.6,323.7
2025-08-04T21:48:32.1099389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.6,323.72
2025-08-04T21:48:32.2974310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.63,323.72
2025-08-04T21:48:32.3130599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.63,323.74
2025-08-04T21:48:32.5005940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.64,323.74
2025-08-04T21:48:32.5161119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.64,323.76
2025-08-04T21:48:32.6879653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.65,323.76
2025-08-04T21:48:32.7036414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.65,323.77
2025-08-04T21:48:32.8911079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.65,323.77
2025-08-04T21:48:32.9066353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.65,323.77
2025-08-04T21:48:33.0941536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.64,323.77
2025-08-04T21:48:33.1097136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.64,323.76
2025-08-04T21:48:33.2972546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.63,323.76
2025-08-04T21:48:33.3128404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.63,323.74
2025-08-04T21:48:33.5003356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.6,323.74
2025-08-04T21:48:33.5159451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.6,323.71
2025-08-04T21:48:33.6878610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.57,323.71
2025-08-04T21:48:33.7190640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.57,323.67
2025-08-04T21:48:33.8909900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.54,323.67
2025-08-04T21:48:33.9065073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.54,323.64
2025-08-04T21:48:34.0939877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.5,323.64
2025-08-04T21:48:34.1095861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.5,323.6
2025-08-04T21:48:34.2969495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.46,323.6
2025-08-04T21:48:34.3139736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.46,323.55
2025-08-04T21:48:34.5001034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.42,323.55
2025-08-04T21:48:34.5157601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.42,323.51
2025-08-04T21:48:34.7031695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.38,323.51
2025-08-04T21:48:34.7188065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.38,323.47
2025-08-04T21:48:34.8907336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.35,323.47
2025-08-04T21:48:34.9061863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.35,323.44
2025-08-04T21:48:35.0938073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,323.31,323.44
2025-08-04T21:48:35.1093160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.31,323.4
2025-08-04T21:48:35.2968636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.28,323.4
2025-08-04T21:48:35.3124362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.28,323.37
2025-08-04T21:48:35.4999846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.25,323.37
2025-08-04T21:48:35.5155326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.25,323.34
2025-08-04T21:48:35.7030686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.22,323.34
2025-08-04T21:48:35.7186696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.22,323.31
2025-08-04T21:48:35.8904810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.19,323.31
2025-08-04T21:48:35.9060968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.19,323.28
2025-08-04T21:48:36.0935624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.16,323.28
2025-08-04T21:48:36.1091637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.16,323.25
2025-08-04T21:48:36.2965814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.13,323.25
2025-08-04T21:48:36.3123118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.13,323.22
2025-08-04T21:48:36.4997233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.1,323.22
2025-08-04T21:48:36.5153286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.1,323.19
2025-08-04T21:48:36.7028509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.08,323.19
2025-08-04T21:48:36.7184471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,323.08,323.17
2025-08-04T21:48:36.8902657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.05,323.17
2025-08-04T21:48:36.9059206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.05,323.15
2025-08-04T21:48:37.0933788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.03,323.15
2025-08-04T21:48:37.1127946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.03,323.13
2025-08-04T21:48:37.2964865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.01,323.13
2025-08-04T21:48:37.3121815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.01,323.11
2025-08-04T21:48:37.4995206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323,323.11
2025-08-04T21:48:37.5151619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323,323.1
2025-08-04T21:48:37.7025436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.98,323.1
2025-08-04T21:48:37.7182220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.98,323.09
2025-08-04T21:48:37.8900938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.97,323.09
2025-08-04T21:48:37.9057172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.97,323.08
2025-08-04T21:48:38.0932144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.96,323.08
2025-08-04T21:48:38.1086561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.96,323.07
2025-08-04T21:48:38.2962305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.95,323.07
2025-08-04T21:48:38.3118465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.95,323.07
2025-08-04T21:48:38.4993199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.95,323.07
2025-08-04T21:48:38.5149722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.95,323.07
2025-08-04T21:48:38.7024477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.95,323.07
2025-08-04T21:48:38.7180573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.95,323.07
2025-08-04T21:48:38.8898581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.96,323.07
2025-08-04T21:48:38.9053882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.96,323.08
2025-08-04T21:48:39.0929877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.97,323.08
2025-08-04T21:48:39.1085645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.97,323.09
2025-08-04T21:48:39.2961836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.99,323.09
2025-08-04T21:48:39.3116610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.99,323.11
2025-08-04T21:48:39.4991552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.01,323.11
2025-08-04T21:48:39.5147469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.01,323.12
2025-08-04T21:48:39.7021978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.02,323.12
2025-08-04T21:48:39.7178583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.02,323.14
2025-08-04T21:48:39.8896804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.04,323.14
2025-08-04T21:48:39.9109863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.04,323.15
2025-08-04T21:48:40.0928410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.05,323.15
2025-08-04T21:48:40.1084109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.05,323.17
2025-08-04T21:48:40.2959088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.06,323.17
2025-08-04T21:48:40.3115294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.06,323.17
2025-08-04T21:48:40.4990005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.07,323.17
2025-08-04T21:48:40.5145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.07,323.18
2025-08-04T21:48:40.7020252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.07,323.18
2025-08-04T21:48:40.7176614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.07,323.18
2025-08-04T21:48:40.8894844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.07,323.18
2025-08-04T21:48:40.9051123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.07,323.19
2025-08-04T21:48:41.0925111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.08,323.19
2025-08-04T21:48:41.1081768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.08,323.19
2025-08-04T21:48:41.2956573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.08,323.19
2025-08-04T21:48:41.3112528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.08,323.19
2025-08-04T21:48:41.4987777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.08,323.19
2025-08-04T21:48:41.5143387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.08,323.19
2025-08-04T21:48:41.7018226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.08,323.19
2025-08-04T21:48:41.7174255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.08,323.18
2025-08-04T21:48:41.8893091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.08,323.18
2025-08-04T21:48:41.9048902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.08,323.18
2025-08-04T21:48:42.0923521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.07,323.18
2025-08-04T21:48:42.1079830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.07,323.17
2025-08-04T21:48:42.2954298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.06,323.17
2025-08-04T21:48:42.3110814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.06,323.16
2025-08-04T21:48:42.4986129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,323.05,323.16
2025-08-04T21:48:42.5141304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.05,323.15
2025-08-04T21:48:42.7016455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.03,323.15
2025-08-04T21:48:42.7172503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.03,323.13
2025-08-04T21:48:42.8891131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,323.01,323.13
2025-08-04T21:48:42.9047190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,323.01,323.11
2025-08-04T21:48:43.0921641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.99,323.11
2025-08-04T21:48:43.1077876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.99,323.09
2025-08-04T21:48:43.2952625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.97,323.09
2025-08-04T21:48:43.3108526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.97,323.06
2025-08-04T21:48:43.4984097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.94,323.06
2025-08-04T21:48:43.5139460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.94,323.03
2025-08-04T21:48:43.7014390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.9,323.03
2025-08-04T21:48:43.7170372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.9,323
2025-08-04T21:48:43.8889209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.87,323
2025-08-04T21:48:43.9044681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.87,322.97
2025-08-04T21:48:44.0919861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.84,322.97
2025-08-04T21:48:44.1075795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.84,322.94
2025-08-04T21:48:44.2951011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.82,322.94
2025-08-04T21:48:44.3106503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.82,322.91
2025-08-04T21:48:44.4981202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.79,322.91
2025-08-04T21:48:44.5137686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.79,322.89
2025-08-04T21:48:44.7012280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.77,322.89
2025-08-04T21:48:44.7167953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.77,322.87
2025-08-04T21:48:44.8886799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.76,322.87
2025-08-04T21:48:44.9042574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.76,322.86
2025-08-04T21:48:45.0917475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.75,322.86
2025-08-04T21:48:45.1074488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.75,322.85
2025-08-04T21:48:45.2948804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.74,322.85
2025-08-04T21:48:45.3103929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.74,322.84
2025-08-04T21:48:45.4979716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.73,322.84
2025-08-04T21:48:45.5135389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.73,322.84
2025-08-04T21:48:45.7010193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.73,322.84
2025-08-04T21:48:45.7166925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.73,322.83
2025-08-04T21:48:45.8884987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.72,322.83
2025-08-04T21:48:45.9039859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.72,322.83
2025-08-04T21:48:46.0915492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.72,322.83
2025-08-04T21:48:46.1071475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.72,322.83
2025-08-04T21:48:46.2946049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.71,322.83
2025-08-04T21:48:46.3102665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.71,322.82
2025-08-04T21:48:46.4977771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.7,322.82
2025-08-04T21:48:46.5133025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.7,322.81
2025-08-04T21:48:46.7008647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.7,322.81
2025-08-04T21:48:46.7163834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.7,322.8
2025-08-04T21:48:46.8883432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.69,322.8
2025-08-04T21:48:46.9194781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:48:47.0914029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.67,322.79
2025-08-04T21:48:47.1070099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.67,322.78
2025-08-04T21:48:47.2945140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.66,322.78
2025-08-04T21:48:47.3100325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.66,322.77
2025-08-04T21:48:47.4975489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.65,322.77
2025-08-04T21:48:47.5131508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.65,322.76
2025-08-04T21:48:47.7006109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.64,322.76
2025-08-04T21:48:47.7162596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.64,322.75
2025-08-04T21:48:47.8881075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.64,322.75
2025-08-04T21:48:47.9191737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.64,322.75
2025-08-04T21:48:48.0911888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.63,322.75
2025-08-04T21:48:48.1068990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.63,322.74
2025-08-04T21:48:48.2942739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.62,322.74
2025-08-04T21:48:48.3097517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.62,322.73
2025-08-04T21:48:48.4973368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.62,322.73
2025-08-04T21:48:48.5130360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.62,322.72
2025-08-04T21:48:48.7004007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.61,322.72
2025-08-04T21:48:48.7160993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.61,322.72
2025-08-04T21:48:48.8879141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.61,322.72
2025-08-04T21:48:48.9191094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.61,322.72
2025-08-04T21:48:49.0909649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.61,322.72
2025-08-04T21:48:49.1065690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.61,322.71
2025-08-04T21:48:49.2940153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.6,322.71
2025-08-04T21:48:49.3096292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.6,322.71
2025-08-04T21:48:49.4971387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.59,322.71
2025-08-04T21:48:49.5127460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.59,322.7
2025-08-04T21:48:49.7002515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.58,322.7
2025-08-04T21:48:49.7158818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.58,322.69
2025-08-04T21:48:49.9033239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.57,322.69
2025-08-04T21:48:49.9188535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.57,322.67
2025-08-04T21:48:50.0908589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.55,322.67
2025-08-04T21:48:50.1063959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.55,322.65
2025-08-04T21:48:50.2938733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.53,322.65
2025-08-04T21:48:50.3094695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.53,322.63
2025-08-04T21:48:50.4970351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.51,322.63
2025-08-04T21:48:50.5125269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.51,322.61
2025-08-04T21:48:50.7000494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.49,322.61
2025-08-04T21:48:50.7155881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.49,322.59
2025-08-04T21:48:50.9031266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.48,322.59
2025-08-04T21:48:50.9187095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.48,322.58
2025-08-04T21:48:51.0906045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.46,322.58
2025-08-04T21:48:51.1061728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.46,322.57
2025-08-04T21:48:51.2936595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.45,322.57
2025-08-04T21:48:51.3093065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.45,322.55
2025-08-04T21:48:51.4967630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.45,322.55
2025-08-04T21:48:51.5123118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.45,322.55
2025-08-04T21:48:51.6997951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.44,322.55
2025-08-04T21:48:51.7155404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.44,322.54
2025-08-04T21:48:51.9029383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.44,322.54
2025-08-04T21:48:51.9185211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.44,322.54
2025-08-04T21:48:52.0903862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.43,322.54
2025-08-04T21:48:52.1060126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.43,322.54
2025-08-04T21:48:52.2935194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.43,322.54
2025-08-04T21:48:52.3090816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.43,322.53
2025-08-04T21:48:52.4965408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.43,322.53
2025-08-04T21:48:52.5121650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.43,322.53
2025-08-04T21:48:52.6996680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.43,322.53
2025-08-04T21:48:52.7153242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.43,322.53
2025-08-04T21:48:52.9027332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.43,322.53
2025-08-04T21:48:52.9183362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.43,322.53
2025-08-04T21:48:53.0902327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.43,322.53
2025-08-04T21:48:53.1056886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.43,322.54
2025-08-04T21:48:53.2933747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.44,322.54
2025-08-04T21:48:53.3088722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.44,322.55
2025-08-04T21:48:53.4963469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.45,322.55
2025-08-04T21:48:53.5159926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.45,322.56
2025-08-04T21:48:53.6993547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.46,322.56
2025-08-04T21:48:53.7150392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.46,322.57
2025-08-04T21:48:53.9025423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.47,322.57
2025-08-04T21:48:53.9181251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.47,322.58
2025-08-04T21:48:54.0900418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.49,322.58
2025-08-04T21:48:54.1053738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.49,322.6
2025-08-04T21:48:54.2930831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.49,322.6
2025-08-04T21:48:54.3086305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.49,322.6
2025-08-04T21:48:54.4961443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.5,322.6
2025-08-04T21:48:54.5117578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.5,322.61
2025-08-04T21:48:54.6992227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.5,322.61
2025-08-04T21:48:54.7148415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.5,322.61
2025-08-04T21:48:54.9023235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.49,322.61
2025-08-04T21:48:54.9179283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.49,322.6
2025-08-04T21:48:55.0898052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.48,322.6
2025-08-04T21:48:55.1054061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.48,322.59
2025-08-04T21:48:55.2929129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.47,322.59
2025-08-04T21:48:55.3084655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.47,322.57
2025-08-04T21:48:55.4959674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.44,322.57
2025-08-04T21:48:55.5115537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.44,322.55
2025-08-04T21:48:55.6990777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.42,322.55
2025-08-04T21:48:55.7145947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.42,322.52
2025-08-04T21:48:55.9021220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.39,322.52
2025-08-04T21:48:55.9177674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.39,322.49
2025-08-04T21:48:56.0896002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.35,322.49
2025-08-04T21:48:56.1051878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:48:56.2926646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.31,322.45
2025-08-04T21:48:56.3082227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.31,322.41
2025-08-04T21:48:56.4957178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.26,322.41
2025-08-04T21:48:56.5113951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.26,322.36
2025-08-04T21:48:56.6988338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.22,322.36
2025-08-04T21:48:56.7144800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.22,322.31
2025-08-04T21:48:56.9018810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.17,322.31
2025-08-04T21:48:56.9174503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.17,322.26
2025-08-04T21:48:57.0894042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.12,322.26
2025-08-04T21:48:57.1050352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.12,322.21
2025-08-04T21:48:57.2924772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.07,322.21
2025-08-04T21:48:57.3081072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.07,322.16
2025-08-04T21:48:57.4955805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.02,322.16
2025-08-04T21:48:57.5111750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.02,322.12
2025-08-04T21:48:57.6986444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.98,322.12
2025-08-04T21:48:57.7142589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.98,322.08
2025-08-04T21:48:57.9016850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.95,322.08
2025-08-04T21:48:57.9173606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.95,322.04
2025-08-04T21:48:58.0891937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.91,322.04
2025-08-04T21:48:58.1048483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.91,322.01
2025-08-04T21:48:58.2923382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.88,322.01
2025-08-04T21:48:58.3079421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.88,321.98
2025-08-04T21:48:58.4953426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.86,321.98
2025-08-04T21:48:58.5109444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.86,321.96
2025-08-04T21:48:58.6984439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.84,321.96
2025-08-04T21:48:58.7140834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.84,321.94
2025-08-04T21:48:58.9013562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.83,321.94
2025-08-04T21:48:58.9169779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.83,321.93
2025-08-04T21:48:59.0890418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.82,321.93
2025-08-04T21:48:59.1045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.82,321.92
2025-08-04T21:48:59.2921320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.81,321.92
2025-08-04T21:48:59.3076908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.81,321.91
2025-08-04T21:48:59.4951310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.81,321.91
2025-08-04T21:48:59.5108026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.81,321.91
2025-08-04T21:48:59.6982090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.82,321.91
2025-08-04T21:48:59.7137511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.82,321.92
2025-08-04T21:48:59.9014090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.83,321.92
2025-08-04T21:48:59.9170057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.83,321.93
2025-08-04T21:49:00.0888176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.85,321.93
2025-08-04T21:49:00.1043368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.85,321.95
2025-08-04T21:49:00.2919489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.87,321.95
2025-08-04T21:49:00.3074308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.87,321.98
2025-08-04T21:49:00.4949481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.9,321.98
2025-08-04T21:49:00.5106187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.9,322.01
2025-08-04T21:49:00.6980304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.93,322.01
2025-08-04T21:49:00.7136087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.93,322.04
2025-08-04T21:49:00.9011607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.97,322.04
2025-08-04T21:49:00.9166982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.97,322.07
2025-08-04T21:49:01.0885254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322,322.07
2025-08-04T21:49:01.1041951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322,322.11
2025-08-04T21:49:01.2917979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.03,322.11
2025-08-04T21:49:01.3073640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.03,322.14
2025-08-04T21:49:01.4947797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.06,322.14
2025-08-04T21:49:01.5102627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.06,322.17
2025-08-04T21:49:01.6977463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.08,322.17
2025-08-04T21:49:01.7134077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.08,322.2
2025-08-04T21:49:01.9009562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.1,322.2
2025-08-04T21:49:01.9164351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.1,322.22
2025-08-04T21:49:02.0884215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.12,322.22
2025-08-04T21:49:02.1040406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.12,322.23
2025-08-04T21:49:02.2914880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.13,322.23
2025-08-04T21:49:02.3070496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.13,322.24
2025-08-04T21:49:02.4946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.13,322.24
2025-08-04T21:49:02.5102073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.13,322.25
2025-08-04T21:49:02.6976177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.13,322.25
2025-08-04T21:49:02.7132763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.13,322.25
2025-08-04T21:49:02.9005846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.13,322.25
2025-08-04T21:49:02.9163219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.13,322.25
2025-08-04T21:49:03.0881753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.13,322.25
2025-08-04T21:49:03.1193098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.13,322.25
2025-08-04T21:49:03.2913095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.13,322.25
2025-08-04T21:49:03.3068950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.13,322.25
2025-08-04T21:49:03.4944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.14,322.25
2025-08-04T21:49:03.5099853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.14,322.25
2025-08-04T21:49:03.6974376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.14,322.25
2025-08-04T21:49:03.7130166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.14,322.26
2025-08-04T21:49:03.9005745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.15,322.26
2025-08-04T21:49:03.9160362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.15,322.26
2025-08-04T21:49:04.1035286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.15,322.26
2025-08-04T21:49:04.1191541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.15,322.27
2025-08-04T21:49:04.2910323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.16,322.27
2025-08-04T21:49:04.3066583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.16,322.27
2025-08-04T21:49:04.4941764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.15,322.27
2025-08-04T21:49:04.5097797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.15,322.26
2025-08-04T21:49:04.6973090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.15,322.26
2025-08-04T21:49:04.7127746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.15,322.25
2025-08-04T21:49:04.9003691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.14,322.25
2025-08-04T21:49:04.9159330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.14,322.24
2025-08-04T21:49:05.1033809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.13,322.24
2025-08-04T21:49:05.1191195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.13,322.23
2025-08-04T21:49:05.2909443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.11,322.23
2025-08-04T21:49:05.3064725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.11,322.21
2025-08-04T21:49:05.4940272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.1,322.21
2025-08-04T21:49:05.5095219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.1,322.2
2025-08-04T21:49:05.6970945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.08,322.2
2025-08-04T21:49:05.7125612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.08,322.18
2025-08-04T21:49:05.9156714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.07,322.16
2025-08-04T21:49:05.9156714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.07,322.16
2025-08-04T21:49:06.1031756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.05,322.16
2025-08-04T21:49:06.1187831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.05,322.15
2025-08-04T21:49:06.2907330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.03,322.15
2025-08-04T21:49:06.3062819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.03,322.13
2025-08-04T21:49:06.4938885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.02,322.13
2025-08-04T21:49:06.5094077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.02,322.11
2025-08-04T21:49:06.6968353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322,322.11
2025-08-04T21:49:06.7123860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322,322.09
2025-08-04T21:49:06.8999316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.98,322.09
2025-08-04T21:49:06.9155947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.98,322.08
2025-08-04T21:49:07.1030047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.96,322.08
2025-08-04T21:49:07.1185365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.96,322.05
2025-08-04T21:49:07.2904237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.94,322.05
2025-08-04T21:49:07.3061214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.94,322.03
2025-08-04T21:49:07.4935643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.91,322.03
2025-08-04T21:49:07.5091497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.91,322.01
2025-08-04T21:49:07.6966789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.89,322.01
2025-08-04T21:49:07.7120844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.89,321.98
2025-08-04T21:49:07.8996637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.86,321.98
2025-08-04T21:49:07.9152054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.86,321.96
2025-08-04T21:49:08.1027645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.83,321.96
2025-08-04T21:49:08.1184205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.83,321.93
2025-08-04T21:49:08.2903096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.81,321.93
2025-08-04T21:49:08.3059713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.81,321.91
2025-08-04T21:49:08.4934231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.79,321.91
2025-08-04T21:49:08.5088825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.79,321.89
2025-08-04T21:49:08.6965382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.77,321.89
2025-08-04T21:49:08.7120350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.77,321.87
2025-08-04T21:49:08.8994818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.75,321.87
2025-08-04T21:49:08.9151197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.75,321.85
2025-08-04T21:49:09.1025676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.74,321.85
2025-08-04T21:49:09.1229163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.74,321.85
2025-08-04T21:49:09.2901097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.74,321.85
2025-08-04T21:49:09.3057024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.74,321.84
2025-08-04T21:49:09.4931627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.73,321.84
2025-08-04T21:49:09.5088004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.73,321.84
2025-08-04T21:49:09.6962814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.74,321.84
2025-08-04T21:49:09.7118458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.74,321.85
2025-08-04T21:49:09.8993480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.74,321.85
2025-08-04T21:49:09.9149856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.74,321.85
2025-08-04T21:49:10.1024514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.75,321.85
2025-08-04T21:49:10.1180261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.75,321.86
2025-08-04T21:49:10.2899251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.76,321.86
2025-08-04T21:49:10.3055409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.76,321.87
2025-08-04T21:49:10.4930169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.76,321.87
2025-08-04T21:49:10.5086309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.76,321.87
2025-08-04T21:49:10.6960921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.77,321.87
2025-08-04T21:49:10.7116548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.77,321.88
2025-08-04T21:49:10.8991708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.78,321.88
2025-08-04T21:49:10.9147241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.78,321.89
2025-08-04T21:49:11.1022606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.78,321.89
2025-08-04T21:49:11.1177019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.78,321.89
2025-08-04T21:49:11.2897003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.79,321.89
2025-08-04T21:49:11.3053053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.79,321.9
2025-08-04T21:49:11.4928008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.8,321.9
2025-08-04T21:49:11.5083696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.8,321.91
2025-08-04T21:49:11.6958655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.81,321.91
2025-08-04T21:49:11.7113461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.81,321.92
2025-08-04T21:49:11.8989644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.82,321.92
2025-08-04T21:49:11.9145427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.82,321.94
2025-08-04T21:49:12.1020486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.84,321.94
2025-08-04T21:49:12.1174760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.84,321.95
2025-08-04T21:49:12.2895050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.86,321.95
2025-08-04T21:49:12.3051197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.86,321.97
2025-08-04T21:49:12.4925594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.88,321.97
2025-08-04T21:49:12.5080568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.88,321.99
2025-08-04T21:49:12.6955294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.9,321.99
2025-08-04T21:49:12.7111100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.9,322.01
2025-08-04T21:49:12.8987067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.92,322.01
2025-08-04T21:49:12.9143369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.92,322.03
2025-08-04T21:49:13.1018357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.94,322.03
2025-08-04T21:49:13.1174130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.94,322.04
2025-08-04T21:49:13.2907694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.95,322.04
2025-08-04T21:49:13.3063235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.95,322.06
2025-08-04T21:49:13.4937394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.96,322.06
2025-08-04T21:49:13.5094695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.96,322.07
2025-08-04T21:49:13.6969118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.98,322.07
2025-08-04T21:49:13.7125023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.98,322.08
2025-08-04T21:49:13.8999571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.99,322.08
2025-08-04T21:49:13.9155763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.99,322.1
2025-08-04T21:49:14.1030502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.01,322.1
2025-08-04T21:49:14.1186174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.01,322.11
2025-08-04T21:49:14.2905441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.02,322.11
2025-08-04T21:49:14.3061866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.02,322.13
2025-08-04T21:49:14.4935864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.04,322.13
2025-08-04T21:49:14.5092359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.04,322.14
2025-08-04T21:49:14.6966752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.05,322.14
2025-08-04T21:49:14.7123491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.05,322.15
2025-08-04T21:49:14.8997133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.06,322.15
2025-08-04T21:49:14.9154137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.06,322.16
2025-08-04T21:49:15.1029219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.06,322.16
2025-08-04T21:49:15.1183068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.06,322.16
2025-08-04T21:49:15.2902739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.06,322.16
2025-08-04T21:49:15.3059080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.06,322.17
2025-08-04T21:49:15.4934252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.06,322.17
2025-08-04T21:49:15.5090552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.06,322.17
2025-08-04T21:49:15.6965333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.06,322.17
2025-08-04T21:49:15.7120849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.06,322.17
2025-08-04T21:49:15.8994980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.06,322.17
2025-08-04T21:49:15.9151681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.06,322.16
2025-08-04T21:49:16.1026579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.06,322.16
2025-08-04T21:49:16.1181995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.06,322.16
2025-08-04T21:49:16.2901052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.06,322.16
2025-08-04T21:49:16.3056625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.06,322.16
2025-08-04T21:49:16.4931876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.05,322.16
2025-08-04T21:49:16.5087977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.05,322.16
2025-08-04T21:49:16.6962733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.05,322.16
2025-08-04T21:49:16.7119275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.05,322.16
2025-08-04T21:49:16.8994398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.05,322.16
2025-08-04T21:49:16.9149407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.05,322.15
2025-08-04T21:49:17.1024952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.04,322.15
2025-08-04T21:49:17.1201018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.04,322.15
2025-08-04T21:49:17.2898921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.04,322.15
2025-08-04T21:49:17.3055585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.04,322.14
2025-08-04T21:49:17.4930570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.03,322.14
2025-08-04T21:49:17.5086067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.03,322.14
2025-08-04T21:49:17.6961347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.03,322.14
2025-08-04T21:49:17.7115679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.03,322.13
2025-08-04T21:49:17.8990920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.02,322.13
2025-08-04T21:49:17.9147717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.02,322.13
2025-08-04T21:49:18.1023122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.02,322.13
2025-08-04T21:49:18.1177815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.02,322.13
2025-08-04T21:49:18.2896595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.02,322.13
2025-08-04T21:49:18.3052567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.02,322.12
2025-08-04T21:49:18.4927729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.01,322.12
2025-08-04T21:49:18.5084195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.01,322.12
2025-08-04T21:49:18.6958268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.01,322.12
2025-08-04T21:49:18.7114493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.01,322.11
2025-08-04T21:49:18.8989709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322,322.11
2025-08-04T21:49:18.9146319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322,322.1
2025-08-04T21:49:19.1020275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.98,322.1
2025-08-04T21:49:19.1177777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.98,322.09
2025-08-04T21:49:19.2894793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.97,322.09
2025-08-04T21:49:19.3050921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.97,322.08
2025-08-04T21:49:19.4926026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.95,322.08
2025-08-04T21:49:19.5082105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.95,322.06
2025-08-04T21:49:19.6957134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.93,322.06
2025-08-04T21:49:19.7113172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.93,322.04
2025-08-04T21:49:19.8987955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.91,322.04
2025-08-04T21:49:19.9143943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.91,322.02
2025-08-04T21:49:20.1017694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.89,322.02
2025-08-04T21:49:20.1174795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.89,322
2025-08-04T21:49:20.2892701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.87,322
2025-08-04T21:49:20.3049143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.87,321.98
2025-08-04T21:49:20.4924514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.85,321.98
2025-08-04T21:49:20.5080476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.85,321.96
2025-08-04T21:49:20.6955807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.83,321.96
2025-08-04T21:49:20.7109347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.83,321.94
2025-08-04T21:49:20.8984618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.81,321.94
2025-08-04T21:49:20.9141732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.81,321.92
2025-08-04T21:49:21.1016939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.79,321.92
2025-08-04T21:49:21.1171803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.79,321.89
2025-08-04T21:49:21.2890984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.77,321.89
2025-08-04T21:49:21.3047163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.77,321.87
2025-08-04T21:49:21.4922306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.75,321.87
2025-08-04T21:49:21.5078662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.75,321.85
2025-08-04T21:49:21.6952816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.73,321.85
2025-08-04T21:49:21.7108206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.73,321.83
2025-08-04T21:49:21.8984084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.71,321.83
2025-08-04T21:49:21.9139427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.71,321.81
2025-08-04T21:49:22.1014404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.7,321.81
2025-08-04T21:49:22.1170319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.7,321.8
2025-08-04T21:49:22.2889657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.7,321.8
2025-08-04T21:49:22.3045535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.7,321.8
2025-08-04T21:49:22.4919949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.7,321.8
2025-08-04T21:49:22.5075638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.7,321.8
2025-08-04T21:49:22.6951340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.7,321.8
2025-08-04T21:49:22.7107778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.7,321.81
2025-08-04T21:49:22.8980809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.72,321.81
2025-08-04T21:49:22.9137815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.72,321.83
2025-08-04T21:49:23.1012447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.75,321.83
2025-08-04T21:49:23.1168264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.75,321.85
2025-08-04T21:49:23.2887288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.78,321.85
2025-08-04T21:49:23.3200186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.78,321.88
2025-08-04T21:49:23.4918220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.81,321.88
2025-08-04T21:49:23.5073982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.81,321.92
2025-08-04T21:49:23.6949254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.86,321.92
2025-08-04T21:49:23.7106018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.86,321.97
2025-08-04T21:49:23.8979064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.91,321.97
2025-08-04T21:49:23.9135921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.91,322.02
2025-08-04T21:49:24.1009417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.96,322.02
2025-08-04T21:49:24.1219584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.96,322.07
2025-08-04T21:49:24.2885638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.01,322.07
2025-08-04T21:49:24.3197705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.01,322.12
2025-08-04T21:49:24.4916322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.07,322.12
2025-08-04T21:49:24.5072145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.07,322.18
2025-08-04T21:49:24.6947019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.12,322.18
2025-08-04T21:49:24.7102705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.12,322.23
2025-08-04T21:49:24.8977922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.17,322.23
2025-08-04T21:49:24.9133457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.17,322.28
2025-08-04T21:49:25.1008205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.22,322.28
2025-08-04T21:49:25.1163654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.22,322.33
2025-08-04T21:49:25.3039873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.27,322.33
2025-08-04T21:49:25.3195296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.27,322.38
2025-08-04T21:49:25.4914384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.32,322.38
2025-08-04T21:49:25.5070782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.32,322.43
2025-08-04T21:49:25.6944501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.36,322.43
2025-08-04T21:49:25.7101642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.36,322.48
2025-08-04T21:49:25.8975707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.4,322.48
2025-08-04T21:49:25.9131556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.4,322.52
2025-08-04T21:49:26.1161466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.44,322.56
2025-08-04T21:49:26.1161466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.44,322.56
2025-08-04T21:49:26.3037519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.47,322.56
2025-08-04T21:49:26.3194458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.47,322.59
2025-08-04T21:49:26.4912160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.5,322.59
2025-08-04T21:49:26.5067965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.5,322.61
2025-08-04T21:49:26.6943331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.51,322.61
2025-08-04T21:49:26.7099018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.51,322.62
2025-08-04T21:49:26.8973720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.51,322.62
2025-08-04T21:49:26.9130784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.51,322.63
2025-08-04T21:49:27.1004384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.5,322.63
2025-08-04T21:49:27.1159468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.5,322.61
2025-08-04T21:49:27.3035874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.48,322.61
2025-08-04T21:49:27.3192159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.48,322.6
2025-08-04T21:49:27.4910500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.46,322.6
2025-08-04T21:49:27.5066400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.46,322.57
2025-08-04T21:49:27.6940834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.42,322.57
2025-08-04T21:49:27.7097022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.42,322.53
2025-08-04T21:49:27.8971617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.38,322.53
2025-08-04T21:49:27.9126705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.38,322.48
2025-08-04T21:49:28.1002364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.33,322.48
2025-08-04T21:49:28.1189291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.33,322.44
2025-08-04T21:49:28.3034021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.28,322.44
2025-08-04T21:49:28.3189661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.28,322.38
2025-08-04T21:49:28.4908666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.23,322.38
2025-08-04T21:49:28.5064926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.23,322.33
2025-08-04T21:49:28.6939490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.18,322.33
2025-08-04T21:49:28.7094729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.18,322.28
2025-08-04T21:49:28.8969786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.12,322.28
2025-08-04T21:49:28.9125868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.12,322.22
2025-08-04T21:49:29.1000928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.07,322.22
2025-08-04T21:49:29.1155718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.07,322.17
2025-08-04T21:49:29.3031822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.01,322.17
2025-08-04T21:49:29.3188204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.01,322.11
2025-08-04T21:49:29.4905050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.95,322.11
2025-08-04T21:49:29.5062158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.95,322.05
2025-08-04T21:49:29.6936968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.89,322.05
2025-08-04T21:49:29.7146453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.89,321.99
2025-08-04T21:49:29.8967951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,321.82,321.99
2025-08-04T21:49:29.9123935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.82,321.92
2025-08-04T21:49:30.0998518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.76,321.92
2025-08-04T21:49:30.1154145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.76,321.86
2025-08-04T21:49:30.3029612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.71,321.86
2025-08-04T21:49:30.3186081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.71,321.81
2025-08-04T21:49:30.4904359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.66,321.81
2025-08-04T21:49:30.5059396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.66,321.76
2025-08-04T21:49:30.6935440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.62,321.76
2025-08-04T21:49:30.7091406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.62,321.72
2025-08-04T21:49:30.8966240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.59,321.72
2025-08-04T21:49:30.9122308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.59,321.69
2025-08-04T21:49:31.0996825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.57,321.69
2025-08-04T21:49:31.1190495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.57,321.67
2025-08-04T21:49:31.3028237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.55,321.67
2025-08-04T21:49:31.3183810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.55,321.65
2025-08-04T21:49:31.4902052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.55,321.65
2025-08-04T21:49:31.5058305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.55,321.65
2025-08-04T21:49:31.6932949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.55,321.65
2025-08-04T21:49:31.7088957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.55,321.65
2025-08-04T21:49:31.8963197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.55,321.65
2025-08-04T21:49:31.9119888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.55,321.65
2025-08-04T21:49:32.0994645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.56,321.65
2025-08-04T21:49:32.1150139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.56,321.66
2025-08-04T21:49:32.3025537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.57,321.66
2025-08-04T21:49:32.3181745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.57,321.68
2025-08-04T21:49:32.4900317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.59,321.68
2025-08-04T21:49:32.5056569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.59,321.7
2025-08-04T21:49:32.6931056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.62,321.7
2025-08-04T21:49:32.7087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.62,321.72
2025-08-04T21:49:32.8961450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.65,321.72
2025-08-04T21:49:32.9118334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.65,321.75
2025-08-04T21:49:33.0993037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.68,321.75
2025-08-04T21:49:33.1147743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.68,321.79
2025-08-04T21:49:33.3023277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.73,321.79
2025-08-04T21:49:33.3179711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.73,321.83
2025-08-04T21:49:33.4898453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.77,321.83
2025-08-04T21:49:33.5054602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.77,321.88
2025-08-04T21:49:33.6929338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.82,321.88
2025-08-04T21:49:33.7085905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.82,321.93
2025-08-04T21:49:33.8960049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.88,321.93
2025-08-04T21:49:33.9116061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.88,321.99
2025-08-04T21:49:34.0989952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.93,321.99
2025-08-04T21:49:34.1145911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.93,322.04
2025-08-04T21:49:34.3021502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.99,322.04
2025-08-04T21:49:34.3177708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.99,322.1
2025-08-04T21:49:34.4897010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.04,322.1
2025-08-04T21:49:34.5052103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.04,322.16
2025-08-04T21:49:34.6927562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.1,322.16
2025-08-04T21:49:34.7082734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.1,322.21
2025-08-04T21:49:34.8957739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.15,322.21
2025-08-04T21:49:34.9114591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.15,322.26
2025-08-04T21:49:35.0988286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.19,322.26
2025-08-04T21:49:35.1143587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.19,322.31
2025-08-04T21:49:35.3019742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.23,322.31
2025-08-04T21:49:35.3175872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.23,322.34
2025-08-04T21:49:35.4894260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.26,322.34
2025-08-04T21:49:35.5052931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.26,322.38
2025-08-04T21:49:35.6924740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.29,322.38
2025-08-04T21:49:35.7081652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.29,322.4
2025-08-04T21:49:35.8956301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.31,322.4
2025-08-04T21:49:35.9112286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.31,322.42
2025-08-04T21:49:36.0986300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.31,322.42
2025-08-04T21:49:36.1142985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.31,322.43
2025-08-04T21:49:36.3017034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.31,322.43
2025-08-04T21:49:36.3173165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.31,322.42
2025-08-04T21:49:36.4892571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.31,322.42
2025-08-04T21:49:36.5047517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.31,322.42
2025-08-04T21:49:36.6922480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.29,322.42
2025-08-04T21:49:36.7078210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.29,322.4
2025-08-04T21:49:36.8955124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.27,322.4
2025-08-04T21:49:36.9109016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.27,322.38
2025-08-04T21:49:37.0984086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.25,322.38
2025-08-04T21:49:37.1139573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.25,322.36
2025-08-04T21:49:37.3015413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.23,322.36
2025-08-04T21:49:37.3171977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.23,322.33
2025-08-04T21:49:37.4890312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.2,322.33
2025-08-04T21:49:37.5046721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.2,322.31
2025-08-04T21:49:37.6921125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.17,322.31
2025-08-04T21:49:37.7077033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.17,322.28
2025-08-04T21:49:37.8952082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.14,322.28
2025-08-04T21:49:37.9107772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.14,322.25
2025-08-04T21:49:38.0982881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.11,322.25
2025-08-04T21:49:38.1138655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.11,322.22
2025-08-04T21:49:38.3013337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.09,322.22
2025-08-04T21:49:38.3169694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.09,322.2
2025-08-04T21:49:38.4889202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.06,322.2
2025-08-04T21:49:38.5200919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.06,322.17
2025-08-04T21:49:38.6918808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.04,322.17
2025-08-04T21:49:38.7075578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.04,322.14
2025-08-04T21:49:38.8949751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.01,322.14
2025-08-04T21:49:38.9105997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.01,322.12
2025-08-04T21:49:39.0980498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.98,322.12
2025-08-04T21:49:39.1136522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.98,322.09
2025-08-04T21:49:39.3012027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.95,322.09
2025-08-04T21:49:39.3168279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.95,322.05
2025-08-04T21:49:39.5042450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.92,322.05
2025-08-04T21:49:39.5198547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.92,322.02
2025-08-04T21:49:39.6916908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.89,322.02
2025-08-04T21:49:39.7072847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.89,321.99
2025-08-04T21:49:39.8947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.85,321.99
2025-08-04T21:49:39.9104438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.85,321.95
2025-08-04T21:49:40.0978362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.82,321.95
2025-08-04T21:49:40.1133795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.82,321.92
2025-08-04T21:49:40.3009905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.79,321.92
2025-08-04T21:49:40.3165962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.79,321.88
2025-08-04T21:49:40.5040253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.75,321.88
2025-08-04T21:49:40.5196124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.75,321.85
2025-08-04T21:49:40.6915835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.73,321.85
2025-08-04T21:49:40.7071260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.73,321.82
2025-08-04T21:49:40.8945929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.7,321.82
2025-08-04T21:49:40.9100523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.7,321.8
2025-08-04T21:49:41.0976768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.68,321.8
2025-08-04T21:49:41.1131558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.68,321.77
2025-08-04T21:49:41.3007063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.66,321.77
2025-08-04T21:49:41.3163531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.66,321.75
2025-08-04T21:49:41.5038393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.65,321.75
2025-08-04T21:49:41.5194569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.65,321.74
2025-08-04T21:49:41.6913608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.64,321.74
2025-08-04T21:49:41.7069263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.64,321.73
2025-08-04T21:49:41.8943409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.63,321.73
2025-08-04T21:49:41.9100002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.63,321.73
2025-08-04T21:49:42.0975583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.64,321.73
2025-08-04T21:49:42.1129900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.64,321.73
2025-08-04T21:49:42.3005511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.64,321.73
2025-08-04T21:49:42.3161975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.64,321.74
2025-08-04T21:49:42.5036058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.65,321.74
2025-08-04T21:49:42.5193477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.65,321.75
2025-08-04T21:49:42.6910766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.67,321.75
2025-08-04T21:49:42.7067072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.67,321.77
2025-08-04T21:49:42.8942081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.68,321.77
2025-08-04T21:49:42.9130588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.68,321.79
2025-08-04T21:49:43.0972647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.7,321.79
2025-08-04T21:49:43.1127245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.7,321.8
2025-08-04T21:49:43.3003901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.72,321.8
2025-08-04T21:49:43.3159671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.72,321.82
2025-08-04T21:49:43.5034684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.73,321.82
2025-08-04T21:49:43.5190683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.73,321.84
2025-08-04T21:49:43.6909493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.75,321.84
2025-08-04T21:49:43.7065304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.75,321.85
2025-08-04T21:49:43.8940017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.76,321.85
2025-08-04T21:49:43.9095987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.76,321.87
2025-08-04T21:49:44.0970407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.77,321.87
2025-08-04T21:49:44.1126440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.77,321.88
2025-08-04T21:49:44.3001461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.78,321.88
2025-08-04T21:49:44.3158178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.78,321.89
2025-08-04T21:49:44.5032190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.8,321.89
2025-08-04T21:49:44.5188522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.8,321.91
2025-08-04T21:49:44.6907204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.81,321.91
2025-08-04T21:49:44.7063622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.81,321.93
2025-08-04T21:49:44.8938618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.83,321.93
2025-08-04T21:49:44.9093977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.83,321.95
2025-08-04T21:49:45.0968671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.85,321.95
2025-08-04T21:49:45.1151610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.85,321.97
2025-08-04T21:49:45.2999547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.88,321.97
2025-08-04T21:49:45.3155974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.88,322
2025-08-04T21:49:45.5030566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.91,322
2025-08-04T21:49:45.5186585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.91,322.03
2025-08-04T21:49:45.6905150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.95,322.03
2025-08-04T21:49:45.7061221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.95,322.07
2025-08-04T21:49:45.8935721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.99,322.07
2025-08-04T21:49:45.9091822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.99,322.11
2025-08-04T21:49:46.0966885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.03,322.11
2025-08-04T21:49:46.1122494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.03,322.16
2025-08-04T21:49:46.2997629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.08,322.16
2025-08-04T21:49:46.3153624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.08,322.2
2025-08-04T21:49:46.5028578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.14,322.2
2025-08-04T21:49:46.5184762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.14,322.26
2025-08-04T21:49:46.6903040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.19,322.26
2025-08-04T21:49:46.7059345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.19,322.31
2025-08-04T21:49:46.8934089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.24,322.31
2025-08-04T21:49:46.9089036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.24,322.36
2025-08-04T21:49:47.0964714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.29,322.36
2025-08-04T21:49:47.1119797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.29,322.41
2025-08-04T21:49:47.2995680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.33,322.41
2025-08-04T21:49:47.3151918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.33,322.45
2025-08-04T21:49:47.5026316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.36,322.45
2025-08-04T21:49:47.5182557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.36,322.48
2025-08-04T21:49:47.6901033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.38,322.48
2025-08-04T21:49:47.7057483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.38,322.49
2025-08-04T21:49:47.8932085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.39,322.49
2025-08-04T21:49:47.9088665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.39,322.5
2025-08-04T21:49:48.0962172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.38,322.5
2025-08-04T21:49:48.1118221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.38,322.49
2025-08-04T21:49:48.2993841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.35,322.49
2025-08-04T21:49:48.3150120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.35,322.46
2025-08-04T21:49:48.5023798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.32,322.46
2025-08-04T21:49:48.5180419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.32,322.42
2025-08-04T21:49:48.6898925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.27,322.42
2025-08-04T21:49:48.7055543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.27,322.37
2025-08-04T21:49:48.8929544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.21,322.37
2025-08-04T21:49:48.9084973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.21,322.31
2025-08-04T21:49:49.0961543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.15,322.31
2025-08-04T21:49:49.1165989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.15,322.24
2025-08-04T21:49:49.2991797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.08,322.24
2025-08-04T21:49:49.3147756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.08,322.17
2025-08-04T21:49:49.5022476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.01,322.17
2025-08-04T21:49:49.5178470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.01,322.11
2025-08-04T21:49:49.6897220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.95,322.11
2025-08-04T21:49:49.7052168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.95,322.04
2025-08-04T21:49:49.8928720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.88,322.04
2025-08-04T21:49:49.9084074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.88,321.97
2025-08-04T21:49:50.0959023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.82,321.97
2025-08-04T21:49:50.1114403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.82,321.91
2025-08-04T21:49:50.2989662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.76,321.91
2025-08-04T21:49:50.3146180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.76,321.86
2025-08-04T21:49:50.5020135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.71,321.86
2025-08-04T21:49:50.5176365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.71,321.8
2025-08-04T21:49:50.6895474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.67,321.8
2025-08-04T21:49:50.7052115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.67,321.76
2025-08-04T21:49:50.8926226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.62,321.76
2025-08-04T21:49:50.9081853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.62,321.72
2025-08-04T21:49:51.0956865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.59,321.72
2025-08-04T21:49:51.1112155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.59,321.68
2025-08-04T21:49:51.2987848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.56,321.68
2025-08-04T21:49:51.3143923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.56,321.65
2025-08-04T21:49:51.5071986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.53,321.65
2025-08-04T21:49:51.5071986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.53,321.63
2025-08-04T21:49:51.6893277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.52,321.63
2025-08-04T21:49:51.7048816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.52,321.62
2025-08-04T21:49:51.8924540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.51,321.62
2025-08-04T21:49:51.9080468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.51,321.61
2025-08-04T21:49:52.0954522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.51,321.61
2025-08-04T21:49:52.1111173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.51,321.61
2025-08-04T21:49:52.2985695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.52,321.61
2025-08-04T21:49:52.3141253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.52,321.62
2025-08-04T21:49:52.5016532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.53,321.62
2025-08-04T21:49:52.5172757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.53,321.64
2025-08-04T21:49:52.6891679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.56,321.64
2025-08-04T21:49:52.7047546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.56,321.67
2025-08-04T21:49:52.8922058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.59,321.67
2025-08-04T21:49:52.9077771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.59,321.7
2025-08-04T21:49:53.0951847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.63,321.7
2025-08-04T21:49:53.1108361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.63,321.74
2025-08-04T21:49:53.2983976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.67,321.74
2025-08-04T21:49:53.3140379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.67,321.78
2025-08-04T21:49:53.5015283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.72,321.78
2025-08-04T21:49:53.5170784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.72,321.83
2025-08-04T21:49:53.7044424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.77,321.83
2025-08-04T21:49:53.7201657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.77,321.88
2025-08-04T21:49:53.8920453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.82,321.88
2025-08-04T21:49:53.9075751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.82,321.94
2025-08-04T21:49:54.0950344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.87,321.94
2025-08-04T21:49:54.1106529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.87,321.99
2025-08-04T21:49:54.2981765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.92,321.99
2025-08-04T21:49:54.3138339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.92,322.04
2025-08-04T21:49:54.5012639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.97,322.04
2025-08-04T21:49:54.5168971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.97,322.09
2025-08-04T21:49:54.7043970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.02,322.09
2025-08-04T21:49:54.7199508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.02,322.14
2025-08-04T21:49:54.8918329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.07,322.14
2025-08-04T21:49:54.9073817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.07,322.19
2025-08-04T21:49:55.0948703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.11,322.19
2025-08-04T21:49:55.1105136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.11,322.23
2025-08-04T21:49:55.3030110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.16,322.23
2025-08-04T21:49:55.3135591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.16,322.28
2025-08-04T21:49:55.5010207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.2,322.28
2025-08-04T21:49:55.5166577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.2,322.32
2025-08-04T21:49:55.7041765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.23,322.32
2025-08-04T21:49:55.7197427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.23,322.35
2025-08-04T21:49:55.8915443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.26,322.35
2025-08-04T21:49:55.9071799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.26,322.38
2025-08-04T21:49:56.0945734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.28,322.38
2025-08-04T21:49:56.1103060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.28,322.4
2025-08-04T21:49:56.2977266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.3,322.4
2025-08-04T21:49:56.3133352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.3,322.42
2025-08-04T21:49:56.5008710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.31,322.42
2025-08-04T21:49:56.5164954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.31,322.43
2025-08-04T21:49:56.7039549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.32,322.43
2025-08-04T21:49:56.7195808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.32,322.43
2025-08-04T21:49:56.8914458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.32,322.43
2025-08-04T21:49:56.9070087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.32,322.44
2025-08-04T21:49:57.0944879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.32,322.44
2025-08-04T21:49:57.1101011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.32,322.43
2025-08-04T21:49:57.2975974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.31,322.43
2025-08-04T21:49:57.3132556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.31,322.42
2025-08-04T21:49:57.5006823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.3,322.42
2025-08-04T21:49:57.5162981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.3,322.41
2025-08-04T21:49:57.7037244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.28,322.41
2025-08-04T21:49:57.7193343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.28,322.39
2025-08-04T21:49:57.8912389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.26,322.39
2025-08-04T21:49:57.9068267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.26,322.37
2025-08-04T21:49:58.0943191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.25,322.37
2025-08-04T21:49:58.1099018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.25,322.35
2025-08-04T21:49:58.2974089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.22,322.35
2025-08-04T21:49:58.3130592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.22,322.33
2025-08-04T21:49:58.5005168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.2,322.33
2025-08-04T21:49:58.5161033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.2,322.3
2025-08-04T21:49:58.7035064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.18,322.3
2025-08-04T21:49:58.7191995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.18,322.28
2025-08-04T21:49:58.8910959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.16,322.28
2025-08-04T21:49:58.9066537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.16,322.26
2025-08-04T21:49:59.0941051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.13,322.26
2025-08-04T21:49:59.1096883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.13,322.23
2025-08-04T21:49:59.2971466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.11,322.23
2025-08-04T21:49:59.3127923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.11,322.21
2025-08-04T21:49:59.5002586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.08,322.21
2025-08-04T21:49:59.5158741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.08,322.18
2025-08-04T21:49:59.6933114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.05,322.18
2025-08-04T21:49:59.7189028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.05,322.15
2025-08-04T21:49:59.8908476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.01,322.15
2025-08-04T21:49:59.9063861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.01,322.11
2025-08-04T21:50:00.0938438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.98,322.11
2025-08-04T21:50:00.1094692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.98,322.07
2025-08-04T21:50:00.2969961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.93,322.07
2025-08-04T21:50:00.3125461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.93,322.03
2025-08-04T21:50:00.5000313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.88,322.03
2025-08-04T21:50:00.5157072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.88,321.98
2025-08-04T21:50:00.7031774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.83,321.98
2025-08-04T21:50:00.7188371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.83,321.93
2025-08-04T21:50:00.8905770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.78,321.93
2025-08-04T21:50:00.9062430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.78,321.88
2025-08-04T21:50:01.0936995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.73,321.88
2025-08-04T21:50:01.1093192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.73,321.83
2025-08-04T21:50:01.2967495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.69,321.83
2025-08-04T21:50:01.3123660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.69,321.78
2025-08-04T21:50:01.4999055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.65,321.78
2025-08-04T21:50:01.5155181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.65,321.75
2025-08-04T21:50:01.7029434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.61,321.75
2025-08-04T21:50:01.7185708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.61,321.71
2025-08-04T21:50:01.8903963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.59,321.71
2025-08-04T21:50:01.9060219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.59,321.69
2025-08-04T21:50:02.0934801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.57,321.69
2025-08-04T21:50:02.1091207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.57,321.67
2025-08-04T21:50:02.2965692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.56,321.67
2025-08-04T21:50:02.3121972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.56,321.67
2025-08-04T21:50:02.4996925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.56,321.67
2025-08-04T21:50:02.5152835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.56,321.67
2025-08-04T21:50:02.7028103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.57,321.67
2025-08-04T21:50:02.7183365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.57,321.68
2025-08-04T21:50:02.8901078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.59,321.68
2025-08-04T21:50:02.9056828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.59,321.7
2025-08-04T21:50:03.0931382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.62,321.7
2025-08-04T21:50:03.1149986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.62,321.73
2025-08-04T21:50:03.2963604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.65,321.73
2025-08-04T21:50:03.3120326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.65,321.77
2025-08-04T21:50:03.4994930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.7,321.77
2025-08-04T21:50:03.5150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.7,321.81
2025-08-04T21:50:03.7024876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.76,321.81
2025-08-04T21:50:03.7182679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.76,321.87
2025-08-04T21:50:03.8900646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.82,321.87
2025-08-04T21:50:03.9055485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.82,321.94
2025-08-04T21:50:04.0930668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.89,321.94
2025-08-04T21:50:04.1086683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.89,322.01
2025-08-04T21:50:04.2961946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,321.96,322.01
2025-08-04T21:50:04.3117936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.96,322.08
2025-08-04T21:50:04.4991998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.04,322.08
2025-08-04T21:50:04.5148847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.04,322.16
2025-08-04T21:50:04.7023536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.12,322.16
2025-08-04T21:50:04.7180261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.12,322.23
2025-08-04T21:50:04.8898355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.19,322.23
2025-08-04T21:50:04.9054413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.19,322.31
2025-08-04T21:50:05.0929349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.26,322.31
2025-08-04T21:50:05.1085523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.26,322.38
2025-08-04T21:50:05.2959865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.33,322.38
2025-08-04T21:50:05.3116269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.33,322.45
2025-08-04T21:50:05.4990833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.39,322.45
2025-08-04T21:50:05.5147166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.39,322.51
2025-08-04T21:50:05.7021138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.45,322.51
2025-08-04T21:50:05.7177166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.45,322.56
2025-08-04T21:50:05.8895383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.49,322.56
2025-08-04T21:50:05.9051501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.49,322.6
2025-08-04T21:50:06.1170140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.49,322.64
2025-08-04T21:50:06.1170140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.52,322.64
2025-08-04T21:50:06.3045298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.55,322.64
2025-08-04T21:50:06.3200948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.55,322.66
2025-08-04T21:50:06.4919484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.56,322.66
2025-08-04T21:50:06.5076612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.56,322.67
2025-08-04T21:50:06.6951010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.56,322.67
2025-08-04T21:50:06.7105792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.56,322.67
2025-08-04T21:50:06.8981452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.55,322.67
2025-08-04T21:50:06.9138042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.55,322.66
2025-08-04T21:50:07.1011074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.53,322.66
2025-08-04T21:50:07.1168118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.53,322.64
2025-08-04T21:50:07.3043216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.5,322.64
2025-08-04T21:50:07.3199861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.5,322.61
2025-08-04T21:50:07.4918011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.47,322.61
2025-08-04T21:50:07.5074687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.47,322.57
2025-08-04T21:50:07.6948812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.42,322.57
2025-08-04T21:50:07.7105335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.42,322.52
2025-08-04T21:50:07.8980686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.38,322.52
2025-08-04T21:50:07.9135462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.38,322.48
2025-08-04T21:50:08.1010158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.32,322.48
2025-08-04T21:50:08.1166276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.32,322.42
2025-08-04T21:50:08.3041838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.27,322.42
2025-08-04T21:50:08.3196807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.27,322.37
2025-08-04T21:50:08.4916761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.21,322.37
2025-08-04T21:50:08.5072316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.21,322.31
2025-08-04T21:50:08.6947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.16,322.31
2025-08-04T21:50:08.7102917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.16,322.25
2025-08-04T21:50:08.8978144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.1,322.25
2025-08-04T21:50:08.9133628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.1,322.2
2025-08-04T21:50:09.1008951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.04,322.2
2025-08-04T21:50:09.1163516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.04,322.14
2025-08-04T21:50:09.3040086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.99,322.14
2025-08-04T21:50:09.3195873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.99,322.09
2025-08-04T21:50:09.4914891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.94,322.09
2025-08-04T21:50:09.5069576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.94,322.04
2025-08-04T21:50:09.6945546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.89,322.04
2025-08-04T21:50:09.7101315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.89,321.99
2025-08-04T21:50:09.8976188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.85,321.99
2025-08-04T21:50:09.9131711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.85,321.95
2025-08-04T21:50:10.1005018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.81,321.95
2025-08-04T21:50:10.1162644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.81,321.91
2025-08-04T21:50:10.3037498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.78,321.91
2025-08-04T21:50:10.3192793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.78,321.89
2025-08-04T21:50:10.4912765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.76,321.89
2025-08-04T21:50:10.5066870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.76,321.87
2025-08-04T21:50:10.6942550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.75,321.87
2025-08-04T21:50:10.7099065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.75,321.85
2025-08-04T21:50:10.8974054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.74,321.85
2025-08-04T21:50:10.9129949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.74,321.84
2025-08-04T21:50:11.1004983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.73,321.84
2025-08-04T21:50:11.1159060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.73,321.84
2025-08-04T21:50:11.3035470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.73,321.84
2025-08-04T21:50:11.3191468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.73,321.84
2025-08-04T21:50:11.4909689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.74,321.84
2025-08-04T21:50:11.5066145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.74,321.84
2025-08-04T21:50:11.6941341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.75,321.84
2025-08-04T21:50:11.7097263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.75,321.85
2025-08-04T21:50:11.8971922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.76,321.85
2025-08-04T21:50:11.9127949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.76,321.87
2025-08-04T21:50:12.1002238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.77,321.87
2025-08-04T21:50:12.1158818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.77,321.88
2025-08-04T21:50:12.3077934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.79,321.88
2025-08-04T21:50:12.3077934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.79,321.91
2025-08-04T21:50:12.4907626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.82,321.91
2025-08-04T21:50:12.5064241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.82,321.93
2025-08-04T21:50:12.6939417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.86,321.93
2025-08-04T21:50:12.7095273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.86,321.97
2025-08-04T21:50:12.8969224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.9,321.97
2025-08-04T21:50:12.9125568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.9,322.01
2025-08-04T21:50:13.1000334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.94,322.01
2025-08-04T21:50:13.1157278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.94,322.06
2025-08-04T21:50:13.3031631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322,322.06
2025-08-04T21:50:13.3187746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322,322.11
2025-08-04T21:50:13.4906093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.05,322.11
2025-08-04T21:50:13.5062157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.05,322.16
2025-08-04T21:50:13.6937508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.11,322.16
2025-08-04T21:50:13.7093712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.11,322.22
2025-08-04T21:50:13.8967140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.17,322.22
2025-08-04T21:50:13.9124474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.17,322.28
2025-08-04T21:50:14.0998482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.22,322.28
2025-08-04T21:50:14.1153487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.22,322.34
2025-08-04T21:50:14.3030068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.28,322.34
2025-08-04T21:50:14.3185586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.28,322.4
2025-08-04T21:50:14.4904485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.33,322.4
2025-08-04T21:50:14.5061069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.33,322.45
2025-08-04T21:50:14.6935158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.38,322.45
2025-08-04T21:50:14.7090713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.38,322.49
2025-08-04T21:50:14.8966807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.42,322.49
2025-08-04T21:50:14.9122130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.42,322.53
2025-08-04T21:50:15.0996951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.45,322.53
2025-08-04T21:50:15.1236910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.45,322.56
2025-08-04T21:50:15.3028211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.47,322.56
2025-08-04T21:50:15.3183798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.47,322.58
2025-08-04T21:50:15.4902740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.48,322.58
2025-08-04T21:50:15.5059181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.48,322.6
2025-08-04T21:50:15.6933407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.49,322.6
2025-08-04T21:50:15.7089807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.49,322.6
2025-08-04T21:50:15.8964119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.49,322.6
2025-08-04T21:50:15.9119551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.49,322.6
2025-08-04T21:50:16.0994435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.48,322.6
2025-08-04T21:50:16.1150121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.48,322.58
2025-08-04T21:50:16.3026389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.46,322.58
2025-08-04T21:50:16.3181461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.46,322.57
2025-08-04T21:50:16.4899685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.44,322.57
2025-08-04T21:50:16.5055903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.44,322.54
2025-08-04T21:50:16.6931557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.41,322.54
2025-08-04T21:50:16.7087543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.41,322.52
2025-08-04T21:50:16.8960864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.38,322.52
2025-08-04T21:50:16.9118016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.38,322.48
2025-08-04T21:50:17.0992918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.35,322.48
2025-08-04T21:50:17.1148944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:50:17.3023716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.32,322.45
2025-08-04T21:50:17.3179968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.32,322.42
2025-08-04T21:50:17.4898563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.29,322.42
2025-08-04T21:50:17.5054254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.29,322.4
2025-08-04T21:50:17.6929459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.27,322.4
2025-08-04T21:50:17.7084780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.27,322.37
2025-08-04T21:50:17.8960411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.25,322.37
2025-08-04T21:50:17.9115512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.25,322.35
2025-08-04T21:50:18.0990653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.24,322.35
2025-08-04T21:50:18.1145917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.24,322.34
2025-08-04T21:50:18.3021903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.23,322.34
2025-08-04T21:50:18.3177643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.23,322.34
2025-08-04T21:50:18.4896200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.23,322.34
2025-08-04T21:50:18.5052623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.23,322.34
2025-08-04T21:50:18.6927713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.23,322.34
2025-08-04T21:50:18.7082204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.23,322.34
2025-08-04T21:50:18.8958950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.24,322.34
2025-08-04T21:50:18.9113828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.24,322.35
2025-08-04T21:50:19.0988631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.25,322.35
2025-08-04T21:50:19.1144366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.25,322.36
2025-08-04T21:50:19.3019293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.26,322.36
2025-08-04T21:50:19.3176079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.26,322.37
2025-08-04T21:50:19.4895031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.28,322.37
2025-08-04T21:50:19.5205339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.28,322.39
2025-08-04T21:50:19.6925641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.3,322.39
2025-08-04T21:50:19.7080924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.3,322.41
2025-08-04T21:50:19.8956513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.31,322.41
2025-08-04T21:50:19.9111365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.31,322.43
2025-08-04T21:50:20.1143061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.33,322.44
2025-08-04T21:50:20.1143061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.33,322.44
2025-08-04T21:50:20.3017149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.34,322.44
2025-08-04T21:50:20.3173445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.34,322.45
2025-08-04T21:50:20.5048817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:50:20.5204319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:50:20.6922143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:50:20.7079623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:50:20.8954022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.34,322.45
2025-08-04T21:50:20.9109540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.34,322.45
2025-08-04T21:50:21.0984624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.33,322.45
2025-08-04T21:50:21.1140513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.33,322.43
2025-08-04T21:50:21.3015707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.31,322.43
2025-08-04T21:50:21.3172190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.31,322.42
2025-08-04T21:50:21.5046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.29,322.42
2025-08-04T21:50:21.5203310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.29,322.39
2025-08-04T21:50:21.6921240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.26,322.39
2025-08-04T21:50:21.7076943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.26,322.37
2025-08-04T21:50:21.8952672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.23,322.37
2025-08-04T21:50:21.9107076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.23,322.33
2025-08-04T21:50:22.0982411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.2,322.33
2025-08-04T21:50:22.1138064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.2,322.3
2025-08-04T21:50:22.3014370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.17,322.3
2025-08-04T21:50:22.3170254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.17,322.27
2025-08-04T21:50:22.5043946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.14,322.27
2025-08-04T21:50:22.5199892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.14,322.24
2025-08-04T21:50:22.6919278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.11,322.24
2025-08-04T21:50:22.7074679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.11,322.22
2025-08-04T21:50:22.8950476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.1,322.22
2025-08-04T21:50:22.9106410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.1,322.2
2025-08-04T21:50:23.0980359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.08,322.2
2025-08-04T21:50:23.1136704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.08,322.19
2025-08-04T21:50:23.3010968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.08,322.19
2025-08-04T21:50:23.3167031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.08,322.18
2025-08-04T21:50:23.5042269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.08,322.18
2025-08-04T21:50:23.5198326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.08,322.19
2025-08-04T21:50:23.6917037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.1,322.19
2025-08-04T21:50:23.7072616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.1,322.2
2025-08-04T21:50:23.8947690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.12,322.2
2025-08-04T21:50:23.9103423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.12,322.23
2025-08-04T21:50:24.0979059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.16,322.23
2025-08-04T21:50:24.1133934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.16,322.26
2025-08-04T21:50:24.3009761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.19,322.26
2025-08-04T21:50:24.3165665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.19,322.3
2025-08-04T21:50:24.5041125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.24,322.3
2025-08-04T21:50:24.5196766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.24,322.35
2025-08-04T21:50:24.6915608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.28,322.35
2025-08-04T21:50:24.7071689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.28,322.39
2025-08-04T21:50:24.8945060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.33,322.39
2025-08-04T21:50:24.9102241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.33,322.44
2025-08-04T21:50:25.0976934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.37,322.44
2025-08-04T21:50:25.1174421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.37,322.48
2025-08-04T21:50:25.3006638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.42,322.48
2025-08-04T21:50:25.3163807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.42,322.53
2025-08-04T21:50:25.5037962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.46,322.53
2025-08-04T21:50:25.5194856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.46,322.57
2025-08-04T21:50:25.6913834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.5,322.57
2025-08-04T21:50:25.7068461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.5,322.61
2025-08-04T21:50:25.8944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.54,322.61
2025-08-04T21:50:25.9100061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.54,322.65
2025-08-04T21:50:26.0974177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.57,322.65
2025-08-04T21:50:26.1129311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.57,322.69
2025-08-04T21:50:26.3005578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.61,322.69
2025-08-04T21:50:26.3161203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.61,322.72
2025-08-04T21:50:26.5036573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.64,322.72
2025-08-04T21:50:26.5192196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.64,322.75
2025-08-04T21:50:26.6911604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.67,322.75
2025-08-04T21:50:26.7067802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.67,322.78
2025-08-04T21:50:26.8941887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.69,322.78
2025-08-04T21:50:26.9097916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.69,322.8
2025-08-04T21:50:27.0973551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.71,322.8
2025-08-04T21:50:27.1127879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.71,322.83
2025-08-04T21:50:27.3004486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.72,322.83
2025-08-04T21:50:27.3159525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.72,322.84
2025-08-04T21:50:27.5034625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.73,322.84
2025-08-04T21:50:27.5190816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.73,322.85
2025-08-04T21:50:27.6909295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.73,322.85
2025-08-04T21:50:27.7066184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.73,322.85
2025-08-04T21:50:27.8940485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.73,322.85
2025-08-04T21:50:27.9096141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.73,322.84
2025-08-04T21:50:28.0970510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.72,322.84
2025-08-04T21:50:28.1125010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.72,322.83
2025-08-04T21:50:28.3001392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.7,322.83
2025-08-04T21:50:28.3156669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.7,322.81
2025-08-04T21:50:28.5031677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.67,322.81
2025-08-04T21:50:28.5188450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.67,322.78
2025-08-04T21:50:28.6906510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.64,322.78
2025-08-04T21:50:28.7062935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.64,322.75
2025-08-04T21:50:28.8938019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.61,322.75
2025-08-04T21:50:28.9094215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.61,322.72
2025-08-04T21:50:29.0967089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.57,322.72
2025-08-04T21:50:29.1124915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.57,322.68
2025-08-04T21:50:29.3000725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.53,322.68
2025-08-04T21:50:29.3155566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.53,322.63
2025-08-04T21:50:29.5030580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.48,322.63
2025-08-04T21:50:29.5187013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.48,322.58
2025-08-04T21:50:29.6906480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.44,322.58
2025-08-04T21:50:29.7061250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.44,322.54
2025-08-04T21:50:29.8936149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.39,322.54
2025-08-04T21:50:29.9090851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.39,322.49
2025-08-04T21:50:30.0967501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.35,322.49
2025-08-04T21:50:30.1122287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:50:30.2998170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.31,322.45
2025-08-04T21:50:30.3153507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.31,322.41
2025-08-04T21:50:30.5028249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.28,322.41
2025-08-04T21:50:30.5184822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.28,322.38
2025-08-04T21:50:30.6902979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.25,322.38
2025-08-04T21:50:30.7058732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.25,322.35
2025-08-04T21:50:30.8934992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.24,322.35
2025-08-04T21:50:30.9089643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.24,322.34
2025-08-04T21:50:31.0965230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.23,322.34
2025-08-04T21:50:31.1120796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.23,322.33
2025-08-04T21:50:31.2995372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.23,322.33
2025-08-04T21:50:31.3151367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.23,322.33
2025-08-04T21:50:31.5026626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.24,322.33
2025-08-04T21:50:31.5182574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.24,322.34
2025-08-04T21:50:31.6901243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.26,322.34
2025-08-04T21:50:31.7057409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.26,322.36
2025-08-04T21:50:31.8933355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.29,322.36
2025-08-04T21:50:31.9088552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.29,322.39
2025-08-04T21:50:32.0963230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.32,322.39
2025-08-04T21:50:32.1117932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.32,322.43
2025-08-04T21:50:32.2993797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.36,322.43
2025-08-04T21:50:32.3150416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.36,322.47
2025-08-04T21:50:32.5023948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.41,322.47
2025-08-04T21:50:32.5180268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.41,322.52
2025-08-04T21:50:32.6899724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.46,322.52
2025-08-04T21:50:32.7055610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.46,322.57
2025-08-04T21:50:32.8929687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.51,322.57
2025-08-04T21:50:32.9086319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.51,322.62
2025-08-04T21:50:33.0960594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.56,322.62
2025-08-04T21:50:33.1116703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.56,322.67
2025-08-04T21:50:33.2992044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.61,322.67
2025-08-04T21:50:33.3147904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.61,322.73
2025-08-04T21:50:33.5021940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.66,322.73
2025-08-04T21:50:33.5179027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.66,322.78
2025-08-04T21:50:33.6897533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.71,322.78
2025-08-04T21:50:33.7209706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.71,322.83
2025-08-04T21:50:33.8929208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.76,322.83
2025-08-04T21:50:33.9083583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.76,322.88
2025-08-04T21:50:34.0958627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.8,322.88
2025-08-04T21:50:34.1113791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.8,322.92
2025-08-04T21:50:34.2990114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.84,322.92
2025-08-04T21:50:34.3144695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.84,322.96
2025-08-04T21:50:34.5020514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.87,322.96
2025-08-04T21:50:34.5177512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.87,322.98
2025-08-04T21:50:34.7052267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.89,322.98
2025-08-04T21:50:34.7207174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.89,323
2025-08-04T21:50:34.8926617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.9,323
2025-08-04T21:50:34.9082629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.9,323.01
2025-08-04T21:50:35.0957167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.9,323.01
2025-08-04T21:50:35.1112670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.9,323.01
2025-08-04T21:50:35.2988518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.89,323.01
2025-08-04T21:50:35.3143176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.89,323
2025-08-04T21:50:35.5018876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.87,323
2025-08-04T21:50:35.5175129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.87,322.98
2025-08-04T21:50:35.7049429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.84,322.98
2025-08-04T21:50:35.7205463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.84,322.95
2025-08-04T21:50:35.8923577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.8,322.95
2025-08-04T21:50:35.9080450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.8,322.91
2025-08-04T21:50:36.0955047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.76,322.91
2025-08-04T21:50:36.1165734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.76,322.86
2025-08-04T21:50:36.2985690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.7,322.86
2025-08-04T21:50:36.3141912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.7,322.81
2025-08-04T21:50:36.5016388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.65,322.81
2025-08-04T21:50:36.5173332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.65,322.75
2025-08-04T21:50:36.7046916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.6,322.75
2025-08-04T21:50:36.7203577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.6,322.7
2025-08-04T21:50:36.8922841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.55,322.7
2025-08-04T21:50:36.9079514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.55,322.65
2025-08-04T21:50:37.0953775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.51,322.65
2025-08-04T21:50:37.1109707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.51,322.6
2025-08-04T21:50:37.2983288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.47,322.6
2025-08-04T21:50:37.3140170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.47,322.57
2025-08-04T21:50:37.5013558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.44,322.57
2025-08-04T21:50:37.5170718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.44,322.54
2025-08-04T21:50:37.7046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.41,322.54
2025-08-04T21:50:37.7202128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.41,322.51
2025-08-04T21:50:37.8920959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.4,322.51
2025-08-04T21:50:37.9076077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.4,322.49
2025-08-04T21:50:38.0950949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.38,322.49
2025-08-04T21:50:38.1107338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.38,322.48
2025-08-04T21:50:38.2982250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.37,322.48
2025-08-04T21:50:38.3137778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.37,322.47
2025-08-04T21:50:38.5058867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.36,322.47
2025-08-04T21:50:38.5058867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.36,322.46
2025-08-04T21:50:38.7043542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.35,322.46
2025-08-04T21:50:38.7200194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:50:38.8918585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:50:38.9075038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:50:39.0948429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:50:39.1104669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.35,322.45
2025-08-04T21:50:39.2979711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.36,322.45
2025-08-04T21:50:39.3135630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.36,322.46
2025-08-04T21:50:39.5009849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.37,322.46
2025-08-04T21:50:39.5166773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.37,322.47
2025-08-04T21:50:39.7041726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.39,322.47
2025-08-04T21:50:39.7197775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.39,322.49
2025-08-04T21:50:39.8916108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.41,322.49
2025-08-04T21:50:39.9071468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.41,322.51
2025-08-04T21:50:40.0947336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.44,322.51
2025-08-04T21:50:40.1102797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.44,322.54
2025-08-04T21:50:40.2977403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.47,322.54
2025-08-04T21:50:40.3134219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.47,322.57
2025-08-04T21:50:40.5008374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.5,322.57
2025-08-04T21:50:40.5164774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.5,322.6
2025-08-04T21:50:40.7039455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.53,322.6
2025-08-04T21:50:40.7195407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.53,322.64
2025-08-04T21:50:40.8914668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.57,322.64
2025-08-04T21:50:40.9070279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.57,322.67
2025-08-04T21:50:41.0945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.6,322.67
2025-08-04T21:50:41.1100430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.6,322.71
2025-08-04T21:50:41.2976158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.63,322.71
2025-08-04T21:50:41.3131576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.63,322.75
2025-08-04T21:50:41.5006744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.67,322.75
2025-08-04T21:50:41.5162720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.67,322.78
2025-08-04T21:50:41.7036569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.69,322.78
2025-08-04T21:50:41.7193517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.69,322.81
2025-08-04T21:50:41.8912413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.72,322.81
2025-08-04T21:50:41.9068356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.72,322.84
2025-08-04T21:50:42.0943143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.75,322.84
2025-08-04T21:50:42.1099090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.75,322.86
2025-08-04T21:50:42.2974304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.77,322.86
2025-08-04T21:50:42.3129899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.77,322.88
2025-08-04T21:50:42.5004766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.79,322.88
2025-08-04T21:50:42.5160465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.79,322.9
2025-08-04T21:50:42.7035475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.8,322.9
2025-08-04T21:50:42.7191872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.8,322.92
2025-08-04T21:50:42.8909771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.81,322.92
2025-08-04T21:50:42.9066312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.81,322.93
2025-08-04T21:50:43.0941186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.81,322.93
2025-08-04T21:50:43.1097326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.81,322.93
2025-08-04T21:50:43.2971911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.81,322.93
2025-08-04T21:50:43.3127934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.81,322.93
2025-08-04T21:50:43.5002548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.8,322.93
2025-08-04T21:50:43.5158889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.8,322.92
2025-08-04T21:50:43.7034031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.79,322.92
2025-08-04T21:50:43.7189803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.79,322.91
2025-08-04T21:50:43.8907472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.77,322.91
2025-08-04T21:50:43.9064442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.77,322.89
2025-08-04T21:50:44.0937766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.75,322.89
2025-08-04T21:50:44.1094949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.75,322.87
2025-08-04T21:50:44.2969791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.73,322.87
2025-08-04T21:50:44.3125970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.73,322.85
2025-08-04T21:50:44.5001188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.72,322.85
2025-08-04T21:50:44.5155649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.72,322.83
2025-08-04T21:50:44.6928086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.7,322.83
2025-08-04T21:50:44.7187268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.7,322.82
2025-08-04T21:50:44.8931403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.69,322.82
2025-08-04T21:50:44.9087606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.69,322.81
2025-08-04T21:50:45.0963079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.69,322.81
2025-08-04T21:50:45.1118196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.69,322.8
2025-08-04T21:50:45.2993440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.69,322.8
2025-08-04T21:50:45.3149836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.69,322.8
2025-08-04T21:50:45.5025647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.68,322.8
2025-08-04T21:50:45.5180579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.68,322.79
2025-08-04T21:50:45.6899393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.68,322.79
2025-08-04T21:50:45.7054950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.68,322.79
2025-08-04T21:50:45.8930835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.68,322.79
2025-08-04T21:50:45.9086214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.68,322.78
2025-08-04T21:50:46.0961050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.67,322.78
2025-08-04T21:50:46.1116078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.67,322.78
2025-08-04T21:50:46.2991695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.67,322.78
2025-08-04T21:50:46.3147554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.67,322.77
2025-08-04T21:50:46.5022791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.66,322.77
2025-08-04T21:50:46.5178155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.66,322.77
2025-08-04T21:50:46.7053385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.66,322.77
2025-08-04T21:50:46.7209049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.66,322.76
2025-08-04T21:50:46.8926869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.65,322.76
2025-08-04T21:50:46.9082424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.65,322.75
2025-08-04T21:50:47.0958567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.65,322.75
2025-08-04T21:50:47.1115312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.65,322.75
2025-08-04T21:50:47.2989156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.64,322.75
2025-08-04T21:50:47.3145173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.64,322.74
2025-08-04T21:50:47.5019959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.64,322.74
2025-08-04T21:50:47.5176317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.64,322.74
2025-08-04T21:50:47.7051042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.63,322.74
2025-08-04T21:50:47.7207034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.63,322.74
2025-08-04T21:50:47.8926657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.63,322.74
2025-08-04T21:50:47.9081441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.63,322.73
2025-08-04T21:50:48.0956577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.62,322.73
2025-08-04T21:50:48.1112268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.62,322.72
2025-08-04T21:50:48.2988230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.61,322.72
2025-08-04T21:50:48.3143690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.61,322.71
2025-08-04T21:50:48.5019310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.6,322.71
2025-08-04T21:50:48.5174625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.6,322.69
2025-08-04T21:50:48.7049934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.58,322.69
2025-08-04T21:50:48.7205498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.58,322.67
2025-08-04T21:50:48.8924328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.55,322.67
2025-08-04T21:50:48.9078980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.55,322.65
2025-08-04T21:50:49.0956198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.53,322.65
2025-08-04T21:50:49.1110145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.53,322.62
2025-08-04T21:50:49.2986177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.5,322.62
2025-08-04T21:50:49.3140778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.5,322.59
2025-08-04T21:50:49.5016246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.47,322.59
2025-08-04T21:50:49.5173132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.47,322.56
2025-08-04T21:50:49.7047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.44,322.56
2025-08-04T21:50:49.7203176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.44,322.54
2025-08-04T21:50:49.8922127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.41,322.54
2025-08-04T21:50:49.9077050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.41,322.51
2025-08-04T21:50:50.0953044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.38,322.51
2025-08-04T21:50:50.1108181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.38,322.48
2025-08-04T21:50:50.2985269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.36,322.48
2025-08-04T21:50:50.3139064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.36,322.46
2025-08-04T21:50:50.5014319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.34,322.46
2025-08-04T21:50:50.5170286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.34,322.44
2025-08-04T21:50:50.7046403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.32,322.44
2025-08-04T21:50:50.7201222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.32,322.43
2025-08-04T21:50:50.8919629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.31,322.43
2025-08-04T21:50:50.9074543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.31,322.42
2025-08-04T21:50:51.0950693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.31,322.42
2025-08-04T21:50:51.1106596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.31,322.41
2025-08-04T21:50:51.2981943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.31,322.41
2025-08-04T21:50:51.3137451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.31,322.42
2025-08-04T21:50:51.5012176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.32,322.42
2025-08-04T21:50:51.5168674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.32,322.43
2025-08-04T21:50:51.7043790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.34,322.43
2025-08-04T21:50:51.7199196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.34,322.45
2025-08-04T21:50:51.8919035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.37,322.45
2025-08-04T21:50:51.9074044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.37,322.48
2025-08-04T21:50:52.0949445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.4,322.48
2025-08-04T21:50:52.1104095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.4,322.51
2025-08-04T21:50:52.2979535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.44,322.51
2025-08-04T21:50:52.3135206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.44,322.55
2025-08-04T21:50:52.5010607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.48,322.55
2025-08-04T21:50:52.5166568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.48,322.59
2025-08-04T21:50:52.7040957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.51,322.59
2025-08-04T21:50:52.7196889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.51,322.63
2025-08-04T21:50:52.8916947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.55,322.63
2025-08-04T21:50:52.9071374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.55,322.67
2025-08-04T21:50:53.0946385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.59,322.67
2025-08-04T21:50:53.1101418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.59,322.7
2025-08-04T21:50:53.2977192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.62,322.7
2025-08-04T21:50:53.3133540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.62,322.74
2025-08-04T21:50:53.5007227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.65,322.74
2025-08-04T21:50:53.5163482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.65,322.77
2025-08-04T21:50:53.7039285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.67,322.77
2025-08-04T21:50:53.7195122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.67,322.79
2025-08-04T21:50:53.8914419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:50:53.9069684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.69,322.81
2025-08-04T21:50:54.0945489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.71,322.81
2025-08-04T21:50:54.1100905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.71,322.83
2025-08-04T21:50:54.2976538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.73,322.83
2025-08-04T21:50:54.3131038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.73,322.85
2025-08-04T21:50:54.5006496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.74,322.85
2025-08-04T21:50:54.5162723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.74,322.86
2025-08-04T21:50:54.7037069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.76,322.86
2025-08-04T21:50:54.7193250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.76,322.87
2025-08-04T21:50:54.8911943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.77,322.87
2025-08-04T21:50:54.9067040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.77,322.88
2025-08-04T21:50:55.0942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.78,322.88
2025-08-04T21:50:55.1098598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.78,322.89
2025-08-04T21:50:55.2973974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.79,322.89
2025-08-04T21:50:55.3129098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.79,322.9
2025-08-04T21:50:55.5004720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.79,322.9
2025-08-04T21:50:55.5160282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.79,322.91
2025-08-04T21:50:55.7035356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.8,322.91
2025-08-04T21:50:55.7190051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.8,322.91
2025-08-04T21:50:55.8910289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.8,322.91
2025-08-04T21:50:55.9065197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.8,322.91
2025-08-04T21:50:56.0940784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.79,322.91
2025-08-04T21:50:56.1095941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.79,322.9
2025-08-04T21:50:56.2971386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.78,322.9
2025-08-04T21:50:56.3127292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.78,322.89
2025-08-04T21:50:56.5002786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.77,322.89
2025-08-04T21:50:56.5158041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.77,322.87
2025-08-04T21:50:56.7032048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.75,322.87
2025-08-04T21:50:56.7189039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.75,322.85
2025-08-04T21:50:56.8908540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.72,322.85
2025-08-04T21:50:56.9063770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.72,322.83
2025-08-04T21:50:57.0937515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.69,322.83
2025-08-04T21:50:57.1093616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:50:57.2970653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.66,322.79
2025-08-04T21:50:57.3125455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.66,322.76
2025-08-04T21:50:57.5000661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.62,322.76
2025-08-04T21:50:57.5156494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.62,322.72
2025-08-04T21:50:57.7031523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.58,322.72
2025-08-04T21:50:57.7187118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.58,322.68
2025-08-04T21:50:57.8906632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.53,322.68
2025-08-04T21:50:57.9061562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.53,322.63
2025-08-04T21:50:58.0935415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.48,322.63
2025-08-04T21:50:58.1092813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.48,322.58
2025-08-04T21:50:58.2968580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.43,322.58
2025-08-04T21:50:58.3122993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.43,322.52
2025-08-04T21:50:58.4998965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.37,322.52
2025-08-04T21:50:58.5153995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.37,322.47
2025-08-04T21:50:58.7029251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.32,322.47
2025-08-04T21:50:58.7185484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.32,322.42
2025-08-04T21:50:58.8904121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.27,322.42
2025-08-04T21:50:58.9058665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.27,322.37
2025-08-04T21:50:59.0935125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.23,322.37
2025-08-04T21:50:59.1090945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.23,322.33
2025-08-04T21:50:59.2966456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.19,322.33
2025-08-04T21:50:59.3121794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.19,322.29
2025-08-04T21:50:59.4996383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.16,322.29
2025-08-04T21:50:59.5151602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.16,322.26
2025-08-04T21:50:59.7027234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.13,322.26
2025-08-04T21:50:59.7183069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.13,322.23
2025-08-04T21:50:59.8902930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.11,322.23
2025-08-04T21:50:59.9057160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.11,322.22
2025-08-04T21:51:00.0932306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.1,322.22
2025-08-04T21:51:00.1088668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.1,322.21
2025-08-04T21:51:00.2963831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.09,322.21
2025-08-04T21:51:00.3119346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.09,322.2
2025-08-04T21:51:00.4995255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.1,322.2
2025-08-04T21:51:00.5149942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.1,322.2
2025-08-04T21:51:00.7025145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.1,322.2
2025-08-04T21:51:00.7181069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.1,322.21
2025-08-04T21:51:00.9056030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.11,322.21
2025-08-04T21:51:00.9212270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.11,322.22
2025-08-04T21:51:01.0930357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.13,322.22
2025-08-04T21:51:01.1086448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.13,322.24
2025-08-04T21:51:01.2961553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.15,322.24
2025-08-04T21:51:01.3117731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.15,322.26
2025-08-04T21:51:01.4992786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.19,322.26
2025-08-04T21:51:01.5149149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.19,322.3
2025-08-04T21:51:01.7023583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.22,322.3
2025-08-04T21:51:01.7178956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.22,322.34
2025-08-04T21:51:01.9054123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.27,322.34
2025-08-04T21:51:01.9209747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.27,322.39
2025-08-04T21:51:02.0929848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.33,322.39
2025-08-04T21:51:02.1085096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.33,322.44
2025-08-04T21:51:02.2959777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.39,322.44
2025-08-04T21:51:02.3115347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.39,322.51
2025-08-04T21:51:02.4990361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.46,322.51
2025-08-04T21:51:02.5146558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.46,322.58
2025-08-04T21:51:02.7021613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.53,322.58
2025-08-04T21:51:02.7177597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.53,322.65
2025-08-04T21:51:02.9052104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.6,322.65
2025-08-04T21:51:02.9208112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.6,322.72
2025-08-04T21:51:03.0926953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.67,322.72
2025-08-04T21:51:03.1083424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.67,322.79
2025-08-04T21:51:03.2957737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.73,322.79
2025-08-04T21:51:03.3113685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.73,322.85
2025-08-04T21:51:03.4988659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.79,322.85
2025-08-04T21:51:03.5144570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.79,322.9
2025-08-04T21:51:03.7019823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.84,322.9
2025-08-04T21:51:03.7174846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.84,322.95
2025-08-04T21:51:03.9049498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.88,322.95
2025-08-04T21:51:03.9205244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.88,322.99
2025-08-04T21:51:04.0924878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.92,322.99
2025-08-04T21:51:04.1081167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.92,323.03
2025-08-04T21:51:04.2955669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.94,323.03
2025-08-04T21:51:04.3111709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.94,323.05
2025-08-04T21:51:04.4986545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.96,323.05
2025-08-04T21:51:04.5142571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.96,323.07
2025-08-04T21:51:04.7017848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.96,323.07
2025-08-04T21:51:04.7173540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.96,323.07
2025-08-04T21:51:04.9047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.96,323.07
2025-08-04T21:51:04.9204427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.96,323.07
2025-08-04T21:51:05.0922823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.95,323.07
2025-08-04T21:51:05.1077769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.95,323.05
2025-08-04T21:51:05.3109103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.92,323.03
2025-08-04T21:51:05.3109103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.92,323.03
2025-08-04T21:51:05.4984787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.9,323.03
2025-08-04T21:51:05.5139771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.9,323
2025-08-04T21:51:05.7097994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.86,323
2025-08-04T21:51:05.7097994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.86,322.96
2025-08-04T21:51:05.9046231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.82,322.96
2025-08-04T21:51:05.9201054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.82,322.92
2025-08-04T21:51:06.0921354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.78,322.92
2025-08-04T21:51:06.1076734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.78,322.88
2025-08-04T21:51:06.2951726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.73,322.88
2025-08-04T21:51:06.3108187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.73,322.84
2025-08-04T21:51:06.4982382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.69,322.84
2025-08-04T21:51:06.5138605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:51:06.7013508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.64,322.79
2025-08-04T21:51:06.7169712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.64,322.74
2025-08-04T21:51:06.9043387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.59,322.74
2025-08-04T21:51:06.9200154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.59,322.69
2025-08-04T21:51:07.0918793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.54,322.69
2025-08-04T21:51:07.1074719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.54,322.64
2025-08-04T21:51:07.2950408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.49,322.64
2025-08-04T21:51:07.3105427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.49,322.59
2025-08-04T21:51:07.4980787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.44,322.59
2025-08-04T21:51:07.5136414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.44,322.55
2025-08-04T21:51:07.7011514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.4,322.55
2025-08-04T21:51:07.7167756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.4,322.51
2025-08-04T21:51:07.9042475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.36,322.51
2025-08-04T21:51:07.9198931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.36,322.47
2025-08-04T21:51:08.0916009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.32,322.47
2025-08-04T21:51:08.1072722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.32,322.43
2025-08-04T21:51:08.2947636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.28,322.43
2025-08-04T21:51:08.3103242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.28,322.39
2025-08-04T21:51:08.4979362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.25,322.39
2025-08-04T21:51:08.5134674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.25,322.35
2025-08-04T21:51:08.7009356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.21,322.35
2025-08-04T21:51:08.7165830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.21,322.32
2025-08-04T21:51:08.9040144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.18,322.32
2025-08-04T21:51:08.9196079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.18,322.29
2025-08-04T21:51:09.0915373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.14,322.29
2025-08-04T21:51:09.1070460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.14,322.25
2025-08-04T21:51:09.2946682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.11,322.25
2025-08-04T21:51:09.3102182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.11,322.22
2025-08-04T21:51:09.4977254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.08,322.22
2025-08-04T21:51:09.5131528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.08,322.19
2025-08-04T21:51:09.7008770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.05,322.19
2025-08-04T21:51:09.7163315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.05,322.16
2025-08-04T21:51:09.9194428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.02,322.13
2025-08-04T21:51:09.9194428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.02,322.13
2025-08-04T21:51:10.0913274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.01,322.13
2025-08-04T21:51:10.1069258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.01,322.12
2025-08-04T21:51:10.2944797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322,322.12
2025-08-04T21:51:10.3100180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322,322.11
2025-08-04T21:51:10.4974215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.99,322.11
2025-08-04T21:51:10.5130618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.99,322.1
2025-08-04T21:51:10.7005529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322,322.1
2025-08-04T21:51:10.7161697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322,322.11
2025-08-04T21:51:10.9035500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.02,322.11
2025-08-04T21:51:10.9192212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.02,322.13
2025-08-04T21:51:11.0911103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.05,322.13
2025-08-04T21:51:11.1065588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.05,322.16
2025-08-04T21:51:11.2942098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.09,322.16
2025-08-04T21:51:11.3097683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.09,322.2
2025-08-04T21:51:11.4972243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.13,322.2
2025-08-04T21:51:11.5128334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.13,322.25
2025-08-04T21:51:11.7003419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.19,322.25
2025-08-04T21:51:11.7159246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.19,322.3
2025-08-04T21:51:11.9034234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.24,322.3
2025-08-04T21:51:11.9189631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.24,322.35
2025-08-04T21:51:12.0909116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.3,322.35
2025-08-04T21:51:12.1065190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.3,322.41
2025-08-04T21:51:12.2940705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.35,322.41
2025-08-04T21:51:12.3095897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.35,322.47
2025-08-04T21:51:12.4971210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.41,322.47
2025-08-04T21:51:12.5126672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.41,322.52
2025-08-04T21:51:12.7001113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.46,322.52
2025-08-04T21:51:12.7157974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.46,322.57
2025-08-04T21:51:12.9032806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.51,322.57
2025-08-04T21:51:12.9188631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.51,322.62
2025-08-04T21:51:13.0907028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.55,322.62
2025-08-04T21:51:13.1062310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.55,322.66
2025-08-04T21:51:13.2938173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.59,322.66
2025-08-04T21:51:13.3093598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.59,322.7
2025-08-04T21:51:13.4968305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.63,322.7
2025-08-04T21:51:13.5124753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.63,322.74
2025-08-04T21:51:13.6999204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.66,322.74
2025-08-04T21:51:13.7155274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.66,322.77
2025-08-04T21:51:13.9031286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.69,322.77
2025-08-04T21:51:13.9186325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:51:14.0905711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.71,322.79
2025-08-04T21:51:14.1061536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.71,322.82
2025-08-04T21:51:14.2936187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.73,322.82
2025-08-04T21:51:14.3091707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.73,322.83
2025-08-04T21:51:14.4966373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.74,322.83
2025-08-04T21:51:14.5122154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.74,322.85
2025-08-04T21:51:14.6995673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.75,322.85
2025-08-04T21:51:14.7154557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.75,322.86
2025-08-04T21:51:14.9029157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.76,322.86
2025-08-04T21:51:14.9184468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.76,322.86
2025-08-04T21:51:15.1060004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.76,322.86
2025-08-04T21:51:15.1214498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.76,322.87
2025-08-04T21:51:15.2934854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.76,322.87
2025-08-04T21:51:15.3089844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.76,322.86
2025-08-04T21:51:15.4964959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.75,322.86
2025-08-04T21:51:15.5120270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.75,322.86
2025-08-04T21:51:15.6995761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.75,322.86
2025-08-04T21:51:15.7150671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.75,322.85
2025-08-04T21:51:15.9026003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.73,322.85
2025-08-04T21:51:15.9182076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.73,322.83
2025-08-04T21:51:16.1057250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.72,322.83
2025-08-04T21:51:16.1212094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.72,322.82
2025-08-04T21:51:16.2932056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.69,322.82
2025-08-04T21:51:16.3088380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:51:16.4962406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.67,322.79
2025-08-04T21:51:16.5118425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.67,322.77
2025-08-04T21:51:16.6993140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.64,322.77
2025-08-04T21:51:16.7149487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.64,322.74
2025-08-04T21:51:16.9023941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.6,322.74
2025-08-04T21:51:16.9180402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.6,322.71
2025-08-04T21:51:17.1054884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.57,322.71
2025-08-04T21:51:17.1209176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.57,322.67
2025-08-04T21:51:17.2929707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.53,322.67
2025-08-04T21:51:17.3085306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.53,322.63
2025-08-04T21:51:17.4961189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.48,322.63
2025-08-04T21:51:17.5116173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.48,322.58
2025-08-04T21:51:17.6992060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.43,322.58
2025-08-04T21:51:17.7147516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.43,322.54
2025-08-04T21:51:17.9022317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.38,322.54
2025-08-04T21:51:17.9178271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.38,322.49
2025-08-04T21:51:18.1053246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.33,322.49
2025-08-04T21:51:18.1209193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.33,322.44
2025-08-04T21:51:18.2928847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.28,322.44
2025-08-04T21:51:18.3084011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.28,322.38
2025-08-04T21:51:18.4959505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.23,322.38
2025-08-04T21:51:18.5114151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.23,322.33
2025-08-04T21:51:18.6988819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.18,322.33
2025-08-04T21:51:18.7145806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.18,322.28
2025-08-04T21:51:18.9020613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.13,322.28
2025-08-04T21:51:18.9176948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.13,322.24
2025-08-04T21:51:19.1051562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.09,322.24
2025-08-04T21:51:19.1207325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.09,322.19
2025-08-04T21:51:19.2925847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.05,322.19
2025-08-04T21:51:19.3081769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.05,322.15
2025-08-04T21:51:19.4957316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.01,322.15
2025-08-04T21:51:19.5112755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.01,322.11
2025-08-04T21:51:19.6987551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.97,322.11
2025-08-04T21:51:19.7143271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.97,322.08
2025-08-04T21:51:19.9018985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.94,322.08
2025-08-04T21:51:19.9173638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.94,322.05
2025-08-04T21:51:20.1049222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.91,322.05
2025-08-04T21:51:20.1205053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.91,322.02
2025-08-04T21:51:20.2924441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.89,322.02
2025-08-04T21:51:20.3079443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.89,322
2025-08-04T21:51:20.4955056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.87,322
2025-08-04T21:51:20.5110807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.87,321.99
2025-08-04T21:51:20.6985970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.87,321.99
2025-08-04T21:51:20.7141545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.87,321.98
2025-08-04T21:51:20.9016903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.87,321.98
2025-08-04T21:51:20.9172647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.87,321.98
2025-08-04T21:51:21.1047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.88,321.98
2025-08-04T21:51:21.1202534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.88,322
2025-08-04T21:51:21.2922530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.91,322
2025-08-04T21:51:21.3077722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.91,322.02
2025-08-04T21:51:21.4952550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.94,322.02
2025-08-04T21:51:21.5108425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.94,322.06
2025-08-04T21:51:21.6983467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.98,322.06
2025-08-04T21:51:21.7139643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.98,322.1
2025-08-04T21:51:21.9014236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.03,322.1
2025-08-04T21:51:21.9169434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.03,322.15
2025-08-04T21:51:22.1044396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.08,322.15
2025-08-04T21:51:22.1200913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.08,322.2
2025-08-04T21:51:22.2919860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.14,322.2
2025-08-04T21:51:22.3075731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.14,322.26
2025-08-04T21:51:22.4951099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.2,322.26
2025-08-04T21:51:22.5106491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.2,322.31
2025-08-04T21:51:22.6981068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.25,322.31
2025-08-04T21:51:22.7137202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.25,322.37
2025-08-04T21:51:22.9012300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.31,322.37
2025-08-04T21:51:22.9167789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.31,322.43
2025-08-04T21:51:23.1043312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.36,322.43
2025-08-04T21:51:23.1246969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.36,322.48
2025-08-04T21:51:23.2918016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.41,322.48
2025-08-04T21:51:23.3073685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.41,322.53
2025-08-04T21:51:23.4949522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.46,322.53
2025-08-04T21:51:23.5105074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.46,322.57
2025-08-04T21:51:23.6979881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.5,322.57
2025-08-04T21:51:23.7135844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.5,322.61
2025-08-04T21:51:23.9010492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.54,322.61
2025-08-04T21:51:23.9228361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.54,322.65
2025-08-04T21:51:24.1196660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.57,322.68
2025-08-04T21:51:24.1196660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.57,322.68
2025-08-04T21:51:24.2916689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.6,322.68
2025-08-04T21:51:24.3072058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.6,322.71
2025-08-04T21:51:24.4947065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.63,322.71
2025-08-04T21:51:24.5101902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.63,322.74
2025-08-04T21:51:24.6977416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.65,322.74
2025-08-04T21:51:24.7132680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.65,322.76
2025-08-04T21:51:24.9007809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.66,322.76
2025-08-04T21:51:24.9162865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.66,322.77
2025-08-04T21:51:25.1039320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.68,322.77
2025-08-04T21:51:25.1193778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.68,322.78
2025-08-04T21:51:25.2914130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.69,322.78
2025-08-04T21:51:25.3069860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:51:25.4945033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:51:25.5100905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:51:25.6975354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:51:25.7131769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:51:25.9006637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:51:25.9162214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:51:26.1037184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.68,322.79
2025-08-04T21:51:26.1192686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.68,322.78
2025-08-04T21:51:26.2912355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.67,322.78
2025-08-04T21:51:26.3067927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.67,322.77
2025-08-04T21:51:26.4943147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.65,322.77
2025-08-04T21:51:26.5098361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.65,322.75
2025-08-04T21:51:26.6974482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.63,322.75
2025-08-04T21:51:26.7129529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.63,322.73
2025-08-04T21:51:26.9005015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.6,322.73
2025-08-04T21:51:26.9160316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.6,322.7
2025-08-04T21:51:27.1049445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.57,322.7
2025-08-04T21:51:27.1190945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.57,322.67
2025-08-04T21:51:27.2910090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.52,322.67
2025-08-04T21:51:27.3066071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.52,322.63
2025-08-04T21:51:27.4941920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.48,322.63
2025-08-04T21:51:27.5096256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.48,322.58
2025-08-04T21:51:27.6971636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.42,322.58
2025-08-04T21:51:27.7127188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.42,322.52
2025-08-04T21:51:27.9001624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.36,322.52
2025-08-04T21:51:27.9157978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.36,322.46
2025-08-04T21:51:28.1033003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.3,322.46
2025-08-04T21:51:28.1189027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.3,322.4
2025-08-04T21:51:28.2909157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,322.23,322.4
2025-08-04T21:51:28.3064109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.23,322.33
2025-08-04T21:51:28.4939247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,322.16,322.33
2025-08-04T21:51:28.5094265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.16,322.26
2025-08-04T21:51:28.6969202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.1,322.26
2025-08-04T21:51:28.7125140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.1,322.2
2025-08-04T21:51:28.9000312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,322.04,322.2
2025-08-04T21:51:28.9153719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.04,322.14
2025-08-04T21:51:29.1032487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.98,322.14
2025-08-04T21:51:29.1186440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.98,322.08
2025-08-04T21:51:29.2906173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.93,322.08
2025-08-04T21:51:29.3061657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.93,322.04
2025-08-04T21:51:29.4937429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.89,322.04
2025-08-04T21:51:29.5092967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.89,322
2025-08-04T21:51:29.6968330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.87,322
2025-08-04T21:51:29.7123849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.87,321.97
2025-08-04T21:51:29.8998439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.85,321.97
2025-08-04T21:51:29.9154101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.85,321.96
2025-08-04T21:51:30.1029247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.84,321.96
2025-08-04T21:51:30.1184562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.84,321.95
2025-08-04T21:51:30.3060283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.84,321.95
2025-08-04T21:51:30.3216584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.84,321.96
2025-08-04T21:51:30.4936652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.86,321.96
2025-08-04T21:51:30.5090237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.86,321.97
2025-08-04T21:51:30.6965281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.88,321.97
2025-08-04T21:51:30.7120986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.88,322
2025-08-04T21:51:30.8995699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,321.92,322
2025-08-04T21:51:30.9152205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.92,322.04
2025-08-04T21:51:31.1026640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.97,322.04
2025-08-04T21:51:31.1183138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,321.97,322.09
2025-08-04T21:51:31.3058235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.02,322.09
2025-08-04T21:51:31.3213771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.02,322.14
2025-08-04T21:51:31.4933013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.08,322.14
2025-08-04T21:51:31.5088224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.08,322.2
2025-08-04T21:51:31.6964775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.15,322.2
2025-08-04T21:51:31.7118381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.15,322.27
2025-08-04T21:51:31.8994793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.22,322.27
2025-08-04T21:51:31.9150111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.22,322.35
2025-08-04T21:51:32.1024268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.3,322.35
2025-08-04T21:51:32.1181914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.3,322.42
2025-08-04T21:51:32.3056539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.38,322.42
2025-08-04T21:51:32.3212288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.38,322.5
2025-08-04T21:51:32.4931341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.46,322.5
2025-08-04T21:51:32.5086747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.46,322.58
2025-08-04T21:51:32.6961644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.53,322.58
2025-08-04T21:51:32.7117971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.53,322.65
2025-08-04T21:51:32.8993037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,322.6,322.65
2025-08-04T21:51:32.9148746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.6,322.71
2025-08-04T21:51:33.1023855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,322.65,322.71
2025-08-04T21:51:33.1178832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.65,322.77
2025-08-04T21:51:33.3054143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.7,322.77
2025-08-04T21:51:33.3210589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.7,322.81
2025-08-04T21:51:33.4928909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,322.73,322.81
2025-08-04T21:51:33.5085138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.73,322.84
2025-08-04T21:51:33.6959574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.75,322.84
2025-08-04T21:51:33.7115066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.75,322.86
2025-08-04T21:51:33.8988716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.76,322.86
2025-08-04T21:51:33.9145941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.76,322.87
2025-08-04T21:51:34.1020552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.76,322.87
2025-08-04T21:51:34.1177031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.76,322.86
2025-08-04T21:51:34.3051676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.74,322.86
2025-08-04T21:51:34.3208119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.74,322.85
2025-08-04T21:51:34.4927343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.72,322.85
2025-08-04T21:51:34.5082587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.72,322.82
2025-08-04T21:51:34.6958076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.69,322.82
2025-08-04T21:51:34.7113218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.69,322.79
2025-08-04T21:51:34.8988664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.65,322.79
2025-08-04T21:51:34.9144056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.65,322.75
2025-08-04T21:51:35.1018916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.61,322.75
2025-08-04T21:51:35.1175222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.61,322.71
2025-08-04T21:51:35.3050926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.57,322.71
2025-08-04T21:51:35.3206000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.57,322.67
2025-08-04T21:51:35.4925006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.52,322.67
2025-08-04T21:51:35.5080946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.52,322.62
2025-08-04T21:51:35.6955561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.48,322.62
2025-08-04T21:51:35.7112411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,322.48,322.57
2025-08-04T21:51:35.8986007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.43,322.57
2025-08-04T21:51:35.9142178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.43,322.53
2025-08-04T21:51:36.1017772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.39,322.53
2025-08-04T21:51:36.1172386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.39,322.49
2025-08-04T21:51:36.3047905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.34,322.49
2025-08-04T21:51:36.3204313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.34,322.45
2025-08-04T21:51:36.4923638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.31,322.45
2025-08-04T21:51:36.5078827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.31,322.41
2025-08-04T21:51:36.6954061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.28,322.41
2025-08-04T21:51:36.7109180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.28,322.38
2025-08-04T21:51:36.8984784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.25,322.38
2025-08-04T21:51:36.9140128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.25,322.35
2025-08-04T21:51:37.1015380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.23,322.35
2025-08-04T21:51:37.1171090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.23,322.33
2025-08-04T21:51:37.3046036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.21,322.33
2025-08-04T21:51:37.3201706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.21,322.32
2025-08-04T21:51:37.4921821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.2,322.32
2025-08-04T21:51:37.5077118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.2,322.31
2025-08-04T21:51:37.6952404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.19,322.31
2025-08-04T21:51:37.7107503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.19,322.31
2025-08-04T21:51:37.8981668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.2,322.31
2025-08-04T21:51:37.9138192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.2,322.31
2025-08-04T21:51:38.1042596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.2,322.31
2025-08-04T21:51:38.1168910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.2,322.32
2025-08-04T21:51:38.3045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.21,322.32
2025-08-04T21:51:38.3200529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.21,322.33
2025-08-04T21:51:38.4919495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.23,322.33
2025-08-04T21:51:38.5074780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.23,322.34
2025-08-04T21:51:38.6950050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.24,322.34
2025-08-04T21:51:38.7104994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.24,322.36
2025-08-04T21:51:38.8980714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.26,322.36
2025-08-04T21:51:38.9136214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.26,322.38
2025-08-04T21:51:39.1011482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.28,322.38
2025-08-04T21:51:39.1218347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.28,322.4
2025-08-04T21:51:39.3041902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.3,322.4
2025-08-04T21:51:39.3197847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.3,322.42
2025-08-04T21:51:39.4916924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.32,322.42
2025-08-04T21:51:39.5072384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.32,322.44
2025-08-04T21:51:39.6947484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.34,322.44
2025-08-04T21:51:39.7103710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.34,322.46
2025-08-04T21:51:39.8979272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.36,322.46
2025-08-04T21:51:39.9134575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.36,322.48
2025-08-04T21:51:40.1009940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.37,322.48
2025-08-04T21:51:40.1165067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.37,322.49
2025-08-04T21:51:40.3040710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.38,322.49
2025-08-04T21:51:40.3196532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.38,322.5
2025-08-04T21:51:40.4914542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.38,322.5
2025-08-04T21:51:40.5071801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.38,322.5
2025-08-04T21:51:40.6946001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.38,322.5
2025-08-04T21:51:40.7101197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.38,322.5
2025-08-04T21:51:40.8976645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.38,322.5
2025-08-04T21:51:40.9132726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.38,322.49
2025-08-04T21:51:41.1007585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,322.37,322.49
2025-08-04T21:51:41.1160999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.37,322.48
2025-08-04T21:51:41.3037868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.35,322.48
2025-08-04T21:51:41.3194151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.35,322.46
2025-08-04T21:51:41.4913912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.33,322.46
2025-08-04T21:51:41.5068853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.33,322.44
2025-08-04T21:51:41.6944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.3,322.44
2025-08-04T21:51:41.7100170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.3,322.41
2025-08-04T21:51:41.8974423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.27,322.41
2025-08-04T21:51:41.9129625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.27,322.38
2025-08-04T21:51:42.1005754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.23,322.38
2025-08-04T21:51:42.1160638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.23,322.34
2025-08-04T21:51:42.3036727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.19,322.34
2025-08-04T21:51:42.3191740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.19,322.3
2025-08-04T21:51:42.4910915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.15,322.3
2025-08-04T21:51:42.5066424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.15,322.26
2025-08-04T21:51:42.6942256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.11,322.26
2025-08-04T21:51:42.7097407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,322.11,322.21
2025-08-04T21:51:42.8973189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.06,322.21
2025-08-04T21:51:42.9128021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.06,322.17
2025-08-04T21:51:43.1003616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,322.02,322.17
2025-08-04T21:51:43.1159235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,322.02,322.13
2025-08-04T21:51:43.3034833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.98,322.13
2025-08-04T21:51:43.3190256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.98,322.09
2025-08-04T21:51:43.5064995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.94,322.09
2025-08-04T21:51:43.5065232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.94,322.05
2025-08-04T21:51:43.6940111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.91,322.05
2025-08-04T21:51:43.7095604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.91,322.01
2025-08-04T21:51:43.8970036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.87,322.01
2025-08-04T21:51:43.9126455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.87,321.97
2025-08-04T21:51:44.1001349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.82,321.97
2025-08-04T21:51:44.1156991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,321.82,321.93
2025-08-04T21:51:44.3032657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.78,321.93
2025-08-04T21:51:44.3187985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.78,321.88
2025-08-04T21:51:44.5062505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.74,321.88
2025-08-04T21:51:44.5219308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.74,321.84
2025-08-04T21:51:44.6937618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.69,321.84
2025-08-04T21:51:44.7092884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.69,321.79
2025-08-04T21:51:44.8968070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.64,321.79
2025-08-04T21:51:44.9124486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.64,321.74
2025-08-04T21:51:45.0999142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,321.59,321.74
2025-08-04T21:51:45.1154354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.59,321.69
2025-08-04T21:51:45.3031239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.53,321.69
2025-08-04T21:51:45.3186120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.53,321.63
2025-08-04T21:51:45.5061362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.47,321.63
2025-08-04T21:51:45.5217399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.47,321.57
2025-08-04T21:51:45.6935770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,321.41,321.57
2025-08-04T21:51:45.7091800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.41,321.51
2025-08-04T21:51:45.8965894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,321.34,321.51
2025-08-04T21:51:45.9122668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.34,321.44
2025-08-04T21:51:46.0996446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,321.27,321.44
2025-08-04T21:51:46.1152870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.27,321.37
2025-08-04T21:51:46.3029497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,321.2,321.37
2025-08-04T21:51:46.3184450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,321.2,321.29
2025-08-04T21:51:46.5059474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,321.12,321.29
2025-08-04T21:51:46.5214747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.12,321.22
2025-08-04T21:51:46.6934327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,321.04,321.22
2025-08-04T21:51:46.7089538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,321.04,321.14
2025-08-04T21:51:46.8965518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,320.96,321.14
2025-08-04T21:51:46.9120333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.96,321.06
2025-08-04T21:51:47.0995616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,320.88,321.06
2025-08-04T21:51:47.1150915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.88,320.98
2025-08-04T21:51:47.3025767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,320.79,320.98
2025-08-04T21:51:47.3182162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.79,320.89
2025-08-04T21:51:47.5056813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,320.7,320.89
2025-08-04T21:51:47.5212943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.7,320.8
2025-08-04T21:51:47.6931471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,320.61,320.8
2025-08-04T21:51:47.7087943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.61,320.71
2025-08-04T21:51:47.8962889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,320.52,320.71
2025-08-04T21:51:47.9118386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.52,320.62
2025-08-04T21:51:48.0993540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,320.43,320.62
2025-08-04T21:51:48.1147993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.43,320.53
2025-08-04T21:51:48.3024269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,320.35,320.53
2025-08-04T21:51:48.3179927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.35,320.45
2025-08-04T21:51:48.5055218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,320.27,320.45
2025-08-04T21:51:48.5211022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.27,320.37
2025-08-04T21:51:48.6930336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,320.19,320.37
2025-08-04T21:51:48.7086544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.19,320.29
2025-08-04T21:51:48.8959888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,320.11,320.29
2025-08-04T21:51:48.9116731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.11,320.21
2025-08-04T21:51:49.0991014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,320.04,320.21
2025-08-04T21:51:49.1146774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,320.04,320.14
2025-08-04T21:51:49.3023340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,319.96,320.14
2025-08-04T21:51:49.3178184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.96,320.06
2025-08-04T21:51:49.5053724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,319.88,320.06
2025-08-04T21:51:49.5208990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.88,319.99
2025-08-04T21:51:49.6927984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,319.81,319.99
2025-08-04T21:51:49.7083675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.81,319.91
2025-08-04T21:51:49.8959177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,319.74,319.91
2025-08-04T21:51:49.9114543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.74,319.84
2025-08-04T21:51:50.0989355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,319.66,319.84
2025-08-04T21:51:50.1144748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.66,319.77
2025-08-04T21:51:50.3020822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,319.59,319.77
2025-08-04T21:51:50.3176173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.59,319.7
2025-08-04T21:51:50.5051150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,319.53,319.7
2025-08-04T21:51:50.5206882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.53,319.63
2025-08-04T21:51:50.6926373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.47,319.63
2025-08-04T21:51:50.7082437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.47,319.57
2025-08-04T21:51:50.8956576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,319.4,319.57
2025-08-04T21:51:50.9112570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.4,319.51
2025-08-04T21:51:51.0986812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,319.34,319.51
2025-08-04T21:51:51.1142066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.34,319.44
2025-08-04T21:51:51.3018672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.28,319.44
2025-08-04T21:51:51.3174558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.28,319.38
2025-08-04T21:51:51.5049857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.22,319.38
2025-08-04T21:51:51.5205038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.22,319.32
2025-08-04T21:51:51.6923958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,319.16,319.32
2025-08-04T21:51:51.7079433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.16,319.26
2025-08-04T21:51:51.8954557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,319.09,319.26
2025-08-04T21:51:51.9110367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,319.09,319.2
2025-08-04T21:51:52.0985677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,319.03,319.2
2025-08-04T21:51:52.1140891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,319.03,319.13
2025-08-04T21:51:52.3016359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,318.96,319.13
2025-08-04T21:51:52.3172144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.96,319.06
2025-08-04T21:51:52.5046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,318.89,319.06
2025-08-04T21:51:52.5203328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.89,318.99
2025-08-04T21:51:52.6921642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,318.82,318.99
2025-08-04T21:51:52.7078090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.82,318.92
2025-08-04T21:51:52.8953432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,318.74,318.92
2025-08-04T21:51:52.9108667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.74,318.84
2025-08-04T21:51:53.0983435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,318.66,318.84
2025-08-04T21:51:53.1139184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.66,318.76
2025-08-04T21:51:53.3014619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,318.58,318.76
2025-08-04T21:51:53.3170250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,318.58,318.67
2025-08-04T21:51:53.5200749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,318.49,318.58
2025-08-04T21:51:53.5200749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,318.49,318.58
2025-08-04T21:51:53.6920826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,318.39,318.58
2025-08-04T21:51:53.7075710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,318.39,318.48
2025-08-04T21:51:53.8951620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,318.3,318.48
2025-08-04T21:51:53.9106588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,318.3,318.39
2025-08-04T21:51:54.0981403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,318.2,318.39
2025-08-04T21:51:54.1136863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,318.2,318.3
2025-08-04T21:51:54.3012594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,318.11,318.3
2025-08-04T21:51:54.3168658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,318.11,318.2
2025-08-04T21:51:54.5042911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,318.02,318.2
2025-08-04T21:51:54.5198750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,318.02,318.1
2025-08-04T21:51:54.6918423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,317.92,318.1
2025-08-04T21:51:54.7073734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,317.92,318.01
2025-08-04T21:51:54.8948973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,317.82,318.01
2025-08-04T21:51:54.9104065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,317.82,317.91
2025-08-04T21:51:55.0978159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,317.73,317.91
2025-08-04T21:51:55.1133882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,317.73,317.81
2025-08-04T21:51:55.3010523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,317.63,317.81
2025-08-04T21:51:55.3166326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,317.63,317.71
2025-08-04T21:51:55.5042279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,317.52,317.71
2025-08-04T21:51:55.5197325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,317.52,317.61
2025-08-04T21:51:55.6916292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,317.41,317.61
2025-08-04T21:51:55.7072058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,317.41,317.5
2025-08-04T21:51:55.8946905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,317.3,317.5
2025-08-04T21:51:55.9102532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,317.3,317.38
2025-08-04T21:51:56.0978001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,317.18,317.38
2025-08-04T21:51:56.1133464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,317.18,317.26
2025-08-04T21:51:56.3008429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,317.06,317.26
2025-08-04T21:51:56.3164805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,317.06,317.14
2025-08-04T21:51:56.5039905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,316.94,317.14
2025-08-04T21:51:56.5194587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,316.94,317.02
2025-08-04T21:51:56.6914778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,316.81,317.02
2025-08-04T21:51:56.7070424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,316.81,316.9
2025-08-04T21:51:56.8943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,316.68,316.9
2025-08-04T21:51:56.9100339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,316.68,316.77
2025-08-04T21:51:57.0974906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,316.55,316.77
2025-08-04T21:51:57.1130584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,316.55,316.64
2025-08-04T21:51:57.3006773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,316.43,316.64
2025-08-04T21:51:57.3162358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,316.43,316.52
2025-08-04T21:51:57.5037972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,316.3,316.52
2025-08-04T21:51:57.5193732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,316.3,316.39
2025-08-04T21:51:57.6912338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,316.18,316.39
2025-08-04T21:51:57.7067812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,316.18,316.27
2025-08-04T21:51:57.8943665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,316.06,316.27
2025-08-04T21:51:57.9098710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,316.06,316.15
2025-08-04T21:51:58.0973045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,315.94,316.15
2025-08-04T21:51:58.1128242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,315.94,316.03
2025-08-04T21:51:58.3004192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,315.82,316.03
2025-08-04T21:51:58.3160173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,315.82,315.91
2025-08-04T21:51:58.5036235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,315.7,315.91
2025-08-04T21:51:58.5191264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,315.7,315.8
2025-08-04T21:51:58.7066201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,315.59,315.8
2025-08-04T21:51:58.7269488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,315.59,315.68
2025-08-04T21:51:58.8940969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,315.47,315.68
2025-08-04T21:51:58.9096689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,315.47,315.56
2025-08-04T21:51:59.0971583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,315.35,315.56
2025-08-04T21:51:59.1127549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,315.35,315.44
2025-08-04T21:51:59.3002519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,315.23,315.44
2025-08-04T21:51:59.3158478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,315.23,315.32
2025-08-04T21:51:59.5034066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,315.11,315.32
2025-08-04T21:51:59.5188815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,315.11,315.2
2025-08-04T21:51:59.7064922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,314.99,315.2
2025-08-04T21:51:59.7219792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,314.99,315.08
2025-08-04T21:51:59.8938309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,314.87,315.08
2025-08-04T21:51:59.9093624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,314.87,314.96
2025-08-04T21:52:00.0969864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,314.75,314.96
2025-08-04T21:52:00.1124797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,314.75,314.84
2025-08-04T21:52:00.2999617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,314.62,314.84
2025-08-04T21:52:00.3155907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,314.62,314.71
2025-08-04T21:52:00.5031879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,314.49,314.71
2025-08-04T21:52:00.5187731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,314.49,314.58
2025-08-04T21:52:00.7062795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,314.36,314.58
2025-08-04T21:52:00.7218231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,314.36,314.45
2025-08-04T21:52:00.8937249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,314.23,314.45
2025-08-04T21:52:00.9093271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,314.23,314.31
2025-08-04T21:52:01.0968302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,314.09,314.31
2025-08-04T21:52:01.1122915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,314.09,314.17
2025-08-04T21:52:01.2998537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,313.95,314.17
2025-08-04T21:52:01.3154181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,313.95,314.03
2025-08-04T21:52:01.5029693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,313.81,314.03
2025-08-04T21:52:01.5185364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,313.81,313.89
2025-08-04T21:52:01.7060123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,313.66,313.89
2025-08-04T21:52:01.7215927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,313.66,313.75
2025-08-04T21:52:01.8935265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,313.52,313.75
2025-08-04T21:52:01.9089647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,313.52,313.61
2025-08-04T21:52:02.0965500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,313.38,313.61
2025-08-04T21:52:02.1119854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,313.38,313.46
2025-08-04T21:52:02.2996748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,313.24,313.46
2025-08-04T21:52:02.3152090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,313.24,313.32
2025-08-04T21:52:02.5027817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,313.1,313.32
2025-08-04T21:52:02.5183713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,313.1,313.18
2025-08-04T21:52:02.7057761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,312.95,313.18
2025-08-04T21:52:02.7213019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,312.95,313.04
2025-08-04T21:52:02.8933343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,312.81,313.04
2025-08-04T21:52:02.9088613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,312.81,312.89
2025-08-04T21:52:03.0963164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,312.67,312.89
2025-08-04T21:52:03.1118432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,312.67,312.75
2025-08-04T21:52:03.2994313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,312.53,312.75
2025-08-04T21:52:03.3150380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,312.53,312.61
2025-08-04T21:52:03.5025415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,312.39,312.61
2025-08-04T21:52:03.5180914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,312.39,312.47
2025-08-04T21:52:03.7055977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,312.26,312.47
2025-08-04T21:52:03.7212880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,312.26,312.34
2025-08-04T21:52:03.8931323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,312.13,312.34
2025-08-04T21:52:03.9085412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,312.13,312.21
2025-08-04T21:52:04.0961208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,312,312.21
2025-08-04T21:52:04.1135314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,312,312.08
2025-08-04T21:52:04.2992802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,311.87,312.08
2025-08-04T21:52:04.3148590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,311.87,311.95
2025-08-04T21:52:04.5023344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,311.74,311.95
2025-08-04T21:52:04.5179259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,311.74,311.83
2025-08-04T21:52:04.7054667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,311.62,311.83
2025-08-04T21:52:04.7210739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,311.62,311.7
2025-08-04T21:52:04.8928928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,311.49,311.7
2025-08-04T21:52:04.9084290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,311.49,311.58
2025-08-04T21:52:05.0959671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,311.37,311.58
2025-08-04T21:52:05.1114991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,311.37,311.45
2025-08-04T21:52:05.2991095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,311.25,311.45
2025-08-04T21:52:05.3145842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,311.25,311.33
2025-08-04T21:52:05.5021159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,311.13,311.33
2025-08-04T21:52:05.5177723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,311.13,311.21
2025-08-04T21:52:05.7052959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,311.01,311.21
2025-08-04T21:52:05.7208176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,311.01,311.1
2025-08-04T21:52:05.8926954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,310.9,311.1
2025-08-04T21:52:05.9082576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,310.9,310.98
2025-08-04T21:52:06.0957956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,310.79,310.98
2025-08-04T21:52:06.1112768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,310.79,310.87
2025-08-04T21:52:06.2988511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,310.68,310.87
2025-08-04T21:52:06.3144913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,310.68,310.76
2025-08-04T21:52:06.5019899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,310.57,310.76
2025-08-04T21:52:06.5175205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,310.57,310.66
2025-08-04T21:52:06.7050977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,310.46,310.66
2025-08-04T21:52:06.7206167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,310.46,310.55
2025-08-04T21:52:06.8925363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,310.35,310.55
2025-08-04T21:52:06.9081580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,310.35,310.44
2025-08-04T21:52:07.0955766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,310.24,310.44
2025-08-04T21:52:07.1110609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,310.24,310.32
2025-08-04T21:52:07.2986471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,310.12,310.32
2025-08-04T21:52:07.3141901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,310.12,310.21
2025-08-04T21:52:07.5017345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,310,310.21
2025-08-04T21:52:07.5173229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,310,310.08
2025-08-04T21:52:07.7048233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,309.87,310.08
2025-08-04T21:52:07.7204670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,309.87,309.95
2025-08-04T21:52:07.8922938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,309.73,309.95
2025-08-04T21:52:07.9076960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,309.73,309.81
2025-08-04T21:52:08.0953544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,309.58,309.81
2025-08-04T21:52:08.1110065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,309.58,309.66
2025-08-04T21:52:08.2984467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,309.42,309.66
2025-08-04T21:52:08.3140457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,309.42,309.5
2025-08-04T21:52:08.5014566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,309.25,309.5
2025-08-04T21:52:08.5171893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,309.25,309.32
2025-08-04T21:52:08.7201333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,309.06,309.14
2025-08-04T21:52:08.7201333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,309.06,309.14
2025-08-04T21:52:08.8921915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,308.88,309.14
2025-08-04T21:52:08.9076464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,308.88,308.95
2025-08-04T21:52:09.0952114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,308.68,308.95
2025-08-04T21:52:09.1106564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,308.68,308.75
2025-08-04T21:52:09.2982469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,308.48,308.75
2025-08-04T21:52:09.3138983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,308.48,308.55
2025-08-04T21:52:09.5013247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,308.28,308.55
2025-08-04T21:52:09.5169154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,308.28,308.35
2025-08-04T21:52:09.7043345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,308.08,308.35
2025-08-04T21:52:09.7200331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,308.08,308.15
2025-08-04T21:52:09.8918463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,307.88,308.15
2025-08-04T21:52:09.9074789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.88,307.95
2025-08-04T21:52:10.0950212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,307.69,307.95
2025-08-04T21:52:10.1104675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.69,307.76
2025-08-04T21:52:10.2980114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,307.5,307.76
2025-08-04T21:52:10.3135864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,307.5,307.58
2025-08-04T21:52:10.5012153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,307.32,307.58
2025-08-04T21:52:10.5167081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.32,307.39
2025-08-04T21:52:10.7042098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,307.15,307.39
2025-08-04T21:52:10.7197758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.15,307.22
2025-08-04T21:52:10.8917279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,306.98,307.22
2025-08-04T21:52:10.9072136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,306.98,307.05
2025-08-04T21:52:11.0947823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,306.81,307.05
2025-08-04T21:52:11.1103361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,306.81,306.89
2025-08-04T21:52:11.2978595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,306.65,306.89
2025-08-04T21:52:11.3133995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,306.65,306.72
2025-08-04T21:52:11.5009837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,306.49,306.72
2025-08-04T21:52:11.5164654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,306.49,306.56
2025-08-04T21:52:11.7041081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,306.32,306.56
2025-08-04T21:52:11.7196341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,306.32,306.4
2025-08-04T21:52:11.8915446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,306.16,306.4
2025-08-04T21:52:11.9070446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,306.16,306.23
2025-08-04T21:52:12.0946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,305.99,306.23
2025-08-04T21:52:12.1100974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,305.99,306.06
2025-08-04T21:52:12.2976526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,305.81,306.06
2025-08-04T21:52:12.3132446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,305.81,305.89
2025-08-04T21:52:12.5006957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,305.64,305.89
2025-08-04T21:52:12.5163427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,305.64,305.72
2025-08-04T21:52:12.7037927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,305.46,305.72
2025-08-04T21:52:12.7193451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,305.46,305.54
2025-08-04T21:52:12.9068720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,305.28,305.54
2025-08-04T21:52:12.9068736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,305.28,305.36
2025-08-04T21:52:13.0944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,305.1,305.36
2025-08-04T21:52:13.1099787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,305.1,305.18
2025-08-04T21:52:13.2974012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,304.92,305.18
2025-08-04T21:52:13.3130388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,304.92,304.99
2025-08-04T21:52:13.5005320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,304.73,304.99
2025-08-04T21:52:13.5160212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,304.73,304.8
2025-08-04T21:52:13.7035044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,304.54,304.8
2025-08-04T21:52:13.7191405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,304.54,304.61
2025-08-04T21:52:13.9068150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,304.35,304.61
2025-08-04T21:52:13.9068150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,304.35,304.42
2025-08-04T21:52:14.0941795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,304.15,304.42
2025-08-04T21:52:14.1096175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,304.15,304.23
2025-08-04T21:52:14.2972526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,303.97,304.23
2025-08-04T21:52:14.3128273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.97,304.04
2025-08-04T21:52:14.5003048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,303.78,304.04
2025-08-04T21:52:14.5159515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.78,303.86
2025-08-04T21:52:14.7034577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,303.6,303.86
2025-08-04T21:52:14.7190253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.6,303.68
2025-08-04T21:52:14.9064624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,303.43,303.68
2025-08-04T21:52:14.9221601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.43,303.51
2025-08-04T21:52:15.0939811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,303.26,303.51
2025-08-04T21:52:15.1095110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.26,303.34
2025-08-04T21:52:15.2970621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,303.1,303.34
2025-08-04T21:52:15.3126792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.1,303.17
2025-08-04T21:52:15.5001281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,302.93,303.17
2025-08-04T21:52:15.5157216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,302.93,303.01
2025-08-04T21:52:15.7032791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,302.77,303.01
2025-08-04T21:52:15.7187412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,302.77,302.85
2025-08-04T21:52:15.9063021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,302.6,302.85
2025-08-04T21:52:15.9219157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,302.6,302.68
2025-08-04T21:52:16.0938106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,302.44,302.68
2025-08-04T21:52:16.1092866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,302.44,302.52
2025-08-04T21:52:16.2969502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,302.28,302.52
2025-08-04T21:52:16.3124230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,302.28,302.35
2025-08-04T21:52:16.4999122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,302.11,302.35
2025-08-04T21:52:16.5156311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,302.11,302.19
2025-08-04T21:52:16.7030477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,301.95,302.19
2025-08-04T21:52:16.7186368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.95,302.03
2025-08-04T21:52:16.9061361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,301.79,302.03
2025-08-04T21:52:16.9216031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.79,301.87
2025-08-04T21:52:17.0936554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,301.64,301.87
2025-08-04T21:52:17.1092020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.64,301.72
2025-08-04T21:52:17.2966476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,301.49,301.72
2025-08-04T21:52:17.3122224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.49,301.57
2025-08-04T21:52:17.4997572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,301.34,301.57
2025-08-04T21:52:17.5153271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.34,301.42
2025-08-04T21:52:17.7028243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,301.2,301.42
2025-08-04T21:52:17.7184436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.2,301.28
2025-08-04T21:52:17.9059268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,301.07,301.28
2025-08-04T21:52:17.9214168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,301.07,301.14
2025-08-04T21:52:18.0933634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,300.93,301.14
2025-08-04T21:52:18.1103518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.93,301.01
2025-08-04T21:52:18.2964928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,300.8,301.01
2025-08-04T21:52:18.3120824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.8,300.88
2025-08-04T21:52:18.4994828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,300.68,300.88
2025-08-04T21:52:18.5151201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.68,300.76
2025-08-04T21:52:18.7026019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,300.56,300.76
2025-08-04T21:52:18.7182665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.56,300.63
2025-08-04T21:52:18.9057160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,300.44,300.63
2025-08-04T21:52:18.9213439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.44,300.51
2025-08-04T21:52:19.0931679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,300.32,300.51
2025-08-04T21:52:19.1087876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.32,300.4
2025-08-04T21:52:19.2963331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,300.21,300.4
2025-08-04T21:52:19.3118265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.21,300.28
2025-08-04T21:52:19.4993422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,300.09,300.28
2025-08-04T21:52:19.5148984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.09,300.17
2025-08-04T21:52:19.7024244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,299.98,300.17
2025-08-04T21:52:19.7179605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.98,300.05
2025-08-04T21:52:19.9055731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,299.87,300.05
2025-08-04T21:52:19.9210988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.87,299.94
2025-08-04T21:52:20.0929370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,299.75,299.94
2025-08-04T21:52:20.1085397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.75,299.82
2025-08-04T21:52:20.2960677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,299.64,299.82
2025-08-04T21:52:20.3114952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.64,299.71
2025-08-04T21:52:20.4991810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,299.52,299.71
2025-08-04T21:52:20.5147383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.52,299.59
2025-08-04T21:52:20.7020946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,299.41,299.59
2025-08-04T21:52:20.7176846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.41,299.47
2025-08-04T21:52:20.9052997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,299.28,299.47
2025-08-04T21:52:20.9208976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.28,299.35
2025-08-04T21:52:21.0928032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,299.16,299.35
2025-08-04T21:52:21.1083294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.16,299.22
2025-08-04T21:52:21.2958339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,299.03,299.22
2025-08-04T21:52:21.3114590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.03,299.1
2025-08-04T21:52:21.4989500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,298.91,299.1
2025-08-04T21:52:21.5145480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,298.91,298.97
2025-08-04T21:52:21.7020741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,298.78,298.97
2025-08-04T21:52:21.7175780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,298.78,298.85
2025-08-04T21:52:21.9051502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,298.66,298.85
2025-08-04T21:52:21.9206758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,298.66,298.73
2025-08-04T21:52:22.0925582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,298.54,298.73
2025-08-04T21:52:22.1080878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,298.54,298.61
2025-08-04T21:52:22.2957103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,298.42,298.61
2025-08-04T21:52:22.3112162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,298.42,298.49
2025-08-04T21:52:22.4987659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,298.31,298.49
2025-08-04T21:52:22.5143687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,298.31,298.38
2025-08-04T21:52:22.7018543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,298.2,298.38
2025-08-04T21:52:22.7173980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,298.2,298.27
2025-08-04T21:52:22.9203560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.08,298.16
2025-08-04T21:52:22.9203560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.08,298.16
2025-08-04T21:52:23.0923113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,297.97,298.16
2025-08-04T21:52:23.1080072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.97,298.05
2025-08-04T21:52:23.2953973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,297.86,298.05
2025-08-04T21:52:23.3110521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.86,297.94
2025-08-04T21:52:23.4985593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,297.75,297.94
2025-08-04T21:52:23.5141177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.75,297.83
2025-08-04T21:52:23.7016268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,297.65,297.83
2025-08-04T21:52:23.7171510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.65,297.73
2025-08-04T21:52:23.9046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,297.55,297.73
2025-08-04T21:52:23.9202474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.55,297.63
2025-08-04T21:52:24.0922224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,297.46,297.63
2025-08-04T21:52:24.1077728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.46,297.54
2025-08-04T21:52:24.2953369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297.38,297.54
2025-08-04T21:52:24.3108771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.38,297.46
2025-08-04T21:52:24.4983326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297.3,297.46
2025-08-04T21:52:24.5139390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.3,297.38
2025-08-04T21:52:24.7014355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.23,297.38
2025-08-04T21:52:24.7169278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.23,297.32
2025-08-04T21:52:24.9045097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.17,297.32
2025-08-04T21:52:24.9200987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.17,297.26
2025-08-04T21:52:25.0920079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,297.12,297.26
2025-08-04T21:52:25.1088749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.12,297.21
2025-08-04T21:52:25.2950805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,297.08,297.21
2025-08-04T21:52:25.3106890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.08,297.17
2025-08-04T21:52:25.4981768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.05,297.17
2025-08-04T21:52:25.5138116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.05,297.14
2025-08-04T21:52:25.7012457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.02,297.14
2025-08-04T21:52:25.7168487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.02,297.11
2025-08-04T21:52:25.9043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.99,297.11
2025-08-04T21:52:25.9198139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.99,297.09
2025-08-04T21:52:26.0918266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.97,297.09
2025-08-04T21:52:26.1073071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.97,297.07
2025-08-04T21:52:26.2949736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.95,297.07
2025-08-04T21:52:26.3104203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.95,297.05
2025-08-04T21:52:26.4979457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.94,297.05
2025-08-04T21:52:26.5135335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.94,297.04
2025-08-04T21:52:26.7011171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.92,297.04
2025-08-04T21:52:26.7166572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.92,297.02
2025-08-04T21:52:26.9040768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.91,297.02
2025-08-04T21:52:26.9195712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.91,297
2025-08-04T21:52:27.1072084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.89,297
2025-08-04T21:52:27.1072084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.89,296.99
2025-08-04T21:52:27.2946656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.87,296.99
2025-08-04T21:52:27.3102892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.87,296.97
2025-08-04T21:52:27.4978386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.85,296.97
2025-08-04T21:52:27.5133135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.85,296.95
2025-08-04T21:52:27.7009439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.83,296.95
2025-08-04T21:52:27.7163562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.83,296.92
2025-08-04T21:52:27.9038949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.8,296.92
2025-08-04T21:52:27.9194928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.8,296.9
2025-08-04T21:52:28.1070081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.78,296.9
2025-08-04T21:52:28.1070151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.78,296.87
2025-08-04T21:52:28.2944731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.74,296.87
2025-08-04T21:52:28.3100452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.74,296.84
2025-08-04T21:52:28.4975734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.71,296.84
2025-08-04T21:52:28.5131571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.71,296.8
2025-08-04T21:52:28.7006622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.67,296.8
2025-08-04T21:52:28.7162691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.67,296.77
2025-08-04T21:52:28.9037653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.64,296.77
2025-08-04T21:52:28.9193285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.64,296.73
2025-08-04T21:52:29.1068352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.6,296.73
2025-08-04T21:52:29.1221865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.6,296.69
2025-08-04T21:52:29.2943466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.56,296.69
2025-08-04T21:52:29.3098436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.56,296.66
2025-08-04T21:52:29.4973245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.53,296.66
2025-08-04T21:52:29.5129254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.53,296.62
2025-08-04T21:52:29.7004806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.5,296.62
2025-08-04T21:52:29.7160252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.5,296.59
2025-08-04T21:52:29.9034995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.47,296.59
2025-08-04T21:52:29.9190963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.47,296.56
2025-08-04T21:52:30.1066198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.44,296.56
2025-08-04T21:52:30.1220807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.44,296.54
2025-08-04T21:52:30.2940989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.43,296.54
2025-08-04T21:52:30.3096348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.43,296.52
2025-08-04T21:52:30.4971618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.41,296.52
2025-08-04T21:52:30.5126698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.41,296.51
2025-08-04T21:52:30.7001963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.41,296.51
2025-08-04T21:52:30.7157589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.41,296.5
2025-08-04T21:52:30.9033870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.4,296.5
2025-08-04T21:52:30.9187550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.4,296.5
2025-08-04T21:52:31.1063735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.41,296.5
2025-08-04T21:52:31.1219880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.41,296.51
2025-08-04T21:52:31.2938690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.41,296.51
2025-08-04T21:52:31.3094952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.41,296.51
2025-08-04T21:52:31.4969451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.42,296.51
2025-08-04T21:52:31.5125756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.42,296.52
2025-08-04T21:52:31.7000508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.44,296.52
2025-08-04T21:52:31.7156374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.44,296.54
2025-08-04T21:52:31.9031571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.45,296.54
2025-08-04T21:52:31.9187347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.45,296.55
2025-08-04T21:52:32.1061148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.46,296.55
2025-08-04T21:52:32.1218098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.46,296.56
2025-08-04T21:52:32.2936957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.47,296.56
2025-08-04T21:52:32.3092105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.47,296.58
2025-08-04T21:52:32.4968145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.48,296.58
2025-08-04T21:52:32.5123288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.48,296.59
2025-08-04T21:52:32.6997941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.5,296.59
2025-08-04T21:52:32.7154328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.5,296.6
2025-08-04T21:52:32.9028667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.5,296.6
2025-08-04T21:52:32.9185511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.5,296.61
2025-08-04T21:52:33.1059753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.51,296.61
2025-08-04T21:52:33.1214572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.51,296.61
2025-08-04T21:52:33.2935189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.51,296.61
2025-08-04T21:52:33.3090569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.51,296.62
2025-08-04T21:52:33.4966260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.52,296.62
2025-08-04T21:52:33.5121062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.52,296.62
2025-08-04T21:52:33.6996803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.53,296.62
2025-08-04T21:52:33.7152262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.53,296.63
2025-08-04T21:52:33.9027091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.54,296.63
2025-08-04T21:52:33.9183050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.54,296.64
2025-08-04T21:52:34.1058210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.55,296.64
2025-08-04T21:52:34.1213825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T21:52:34.2933103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.57,296.65
2025-08-04T21:52:34.3088836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.57,296.67
2025-08-04T21:52:34.4964380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.59,296.67
2025-08-04T21:52:34.5119622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.59,296.69
2025-08-04T21:52:34.6994693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.61,296.69
2025-08-04T21:52:34.7149578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.61,296.72
2025-08-04T21:52:34.9025355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.64,296.72
2025-08-04T21:52:34.9181485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.64,296.75
2025-08-04T21:52:35.1055582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.68,296.75
2025-08-04T21:52:35.1211042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.68,296.78
2025-08-04T21:52:35.2930876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.72,296.78
2025-08-04T21:52:35.3087044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.72,296.82
2025-08-04T21:52:35.4962150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.76,296.82
2025-08-04T21:52:35.5116902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.76,296.86
2025-08-04T21:52:35.6993632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.8,296.86
2025-08-04T21:52:35.7148215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.8,296.91
2025-08-04T21:52:35.9023545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.85,296.91
2025-08-04T21:52:35.9178321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.85,296.95
2025-08-04T21:52:36.1053463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.9,296.95
2025-08-04T21:52:36.1208567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.9,297
2025-08-04T21:52:36.2928551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.94,297
2025-08-04T21:52:36.3084921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.94,297.05
2025-08-04T21:52:36.4960132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.99,297.05
2025-08-04T21:52:36.5115266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.99,297.08
2025-08-04T21:52:36.6990566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.02,297.08
2025-08-04T21:52:36.7146165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.02,297.12
2025-08-04T21:52:36.9021093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.05,297.12
2025-08-04T21:52:36.9176941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.05,297.15
2025-08-04T21:52:37.1207022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.07,297.16
2025-08-04T21:52:37.1207022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.07,297.16
2025-08-04T21:52:37.2926748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.08,297.16
2025-08-04T21:52:37.3083005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.08,297.17
2025-08-04T21:52:37.4957820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.08,297.17
2025-08-04T21:52:37.5113336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.08,297.17
2025-08-04T21:52:37.6988441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.07,297.17
2025-08-04T21:52:37.7144292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.07,297.17
2025-08-04T21:52:37.9019643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.06,297.17
2025-08-04T21:52:37.9174473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.06,297.16
2025-08-04T21:52:38.1050021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.05,297.16
2025-08-04T21:52:38.1205903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.05,297.14
2025-08-04T21:52:38.2925381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.03,297.14
2025-08-04T21:52:38.3081236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.03,297.13
2025-08-04T21:52:38.4956319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.02,297.13
2025-08-04T21:52:38.5111173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.02,297.12
2025-08-04T21:52:38.6986967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.02,297.12
2025-08-04T21:52:38.7142033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.02,297.12
2025-08-04T21:52:38.9017509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.02,297.12
2025-08-04T21:52:38.9173471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.02,297.12
2025-08-04T21:52:39.0951268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.04,297.12
2025-08-04T21:52:39.1202609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.04,297.14
2025-08-04T21:52:39.2923161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.06,297.14
2025-08-04T21:52:39.3078772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.06,297.16
2025-08-04T21:52:39.4953880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.09,297.16
2025-08-04T21:52:39.5109921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.09,297.19
2025-08-04T21:52:39.6984402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.13,297.19
2025-08-04T21:52:39.7140605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.13,297.23
2025-08-04T21:52:39.9015612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.17,297.23
2025-08-04T21:52:39.9171760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.17,297.28
2025-08-04T21:52:40.1044394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.22,297.28
2025-08-04T21:52:40.1201305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.22,297.33
2025-08-04T21:52:40.2921324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.27,297.33
2025-08-04T21:52:40.3076791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.27,297.38
2025-08-04T21:52:40.4952082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.32,297.38
2025-08-04T21:52:40.5107079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.32,297.43
2025-08-04T21:52:40.6983392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.38,297.43
2025-08-04T21:52:40.7138273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.38,297.49
2025-08-04T21:52:40.9013198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.44,297.49
2025-08-04T21:52:40.9168627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.44,297.55
2025-08-04T21:52:41.1044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.5,297.55
2025-08-04T21:52:41.1199675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.5,297.61
2025-08-04T21:52:41.2919349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.56,297.61
2025-08-04T21:52:41.3073843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.56,297.67
2025-08-04T21:52:41.4948820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.62,297.67
2025-08-04T21:52:41.5105410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.62,297.74
2025-08-04T21:52:41.6980121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.69,297.74
2025-08-04T21:52:41.7136087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.69,297.81
2025-08-04T21:52:41.9010930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.76,297.81
2025-08-04T21:52:41.9167005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.76,297.88
2025-08-04T21:52:42.1042579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.83,297.88
2025-08-04T21:52:42.1197877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.83,297.95
2025-08-04T21:52:42.3073330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.9,297.95
2025-08-04T21:52:42.3073330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.9,298.02
2025-08-04T21:52:42.4948383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.98,298.02
2025-08-04T21:52:42.5103507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.98,298.1
2025-08-04T21:52:42.6978721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.06,298.1
2025-08-04T21:52:42.7134835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.06,298.18
2025-08-04T21:52:42.9009338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.15,298.18
2025-08-04T21:52:42.9165385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.15,298.27
2025-08-04T21:52:43.1039949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.25,298.27
2025-08-04T21:52:43.1195872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.25,298.37
2025-08-04T21:52:43.3071171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.35,298.37
2025-08-04T21:52:43.3227137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.35,298.47
2025-08-04T21:52:43.4945560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.46,298.47
2025-08-04T21:52:43.5101891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.46,298.58
2025-08-04T21:52:43.6976674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.57,298.58
2025-08-04T21:52:43.7131618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.57,298.69
2025-08-04T21:52:43.9007219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.68,298.69
2025-08-04T21:52:43.9163301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,298.68,298.81
2025-08-04T21:52:44.1038007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.79,298.81
2025-08-04T21:52:44.1192575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,298.79,298.92
2025-08-04T21:52:44.3068881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.9,298.92
2025-08-04T21:52:44.3232014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,298.9,299.02
2025-08-04T21:52:44.4942499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299,299.02
2025-08-04T21:52:44.5098067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299,299.12
2025-08-04T21:52:44.6974414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.1,299.12
2025-08-04T21:52:44.7130041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.1,299.22
2025-08-04T21:52:44.9005156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.19,299.22
2025-08-04T21:52:44.9161096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.19,299.3
2025-08-04T21:52:45.1036373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.27,299.3
2025-08-04T21:52:45.1190509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.27,299.39
2025-08-04T21:52:45.3066057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.34,299.39
2025-08-04T21:52:45.3222778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.34,299.46
2025-08-04T21:52:45.4941556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.41,299.46
2025-08-04T21:52:45.5097436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.41,299.53
2025-08-04T21:52:45.6973461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.47,299.53
2025-08-04T21:52:45.7128176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.47,299.59
2025-08-04T21:52:45.9002480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.53,299.59
2025-08-04T21:52:45.9158688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.53,299.64
2025-08-04T21:52:46.1034433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.58,299.64
2025-08-04T21:52:46.1188920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.58,299.69
2025-08-04T21:52:46.3065444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.63,299.69
2025-08-04T21:52:46.3220346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.63,299.75
2025-08-04T21:52:46.4940717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.68,299.75
2025-08-04T21:52:46.5095260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.68,299.79
2025-08-04T21:52:46.6970977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.73,299.79
2025-08-04T21:52:46.7126672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.73,299.84
2025-08-04T21:52:46.9001032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.77,299.84
2025-08-04T21:52:46.9157328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.77,299.89
2025-08-04T21:52:47.1032617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.82,299.89
2025-08-04T21:52:47.1267759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.82,299.94
2025-08-04T21:52:47.3062767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.87,299.94
2025-08-04T21:52:47.3218993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.87,299.98
2025-08-04T21:52:47.4938730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.92,299.98
2025-08-04T21:52:47.5093760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,299.92,300.04
2025-08-04T21:52:47.6969382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.98,300.04
2025-08-04T21:52:47.7123901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.98,300.09
2025-08-04T21:52:47.9000037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.03,300.09
2025-08-04T21:52:47.9155210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.03,300.15
2025-08-04T21:52:48.1030352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.09,300.15
2025-08-04T21:52:48.1184808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.09,300.21
2025-08-04T21:52:48.3061044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.15,300.21
2025-08-04T21:52:48.3216709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.15,300.27
2025-08-04T21:52:48.4935477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.22,300.27
2025-08-04T21:52:48.5090718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,300.22,300.33
2025-08-04T21:52:48.6966928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.29,300.33
2025-08-04T21:52:48.7121751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,300.29,300.4
2025-08-04T21:52:48.8998763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.35,300.4
2025-08-04T21:52:48.9153078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.35,300.47
2025-08-04T21:52:49.1184712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.43,300.55
2025-08-04T21:52:49.1184712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.43,300.55
2025-08-04T21:52:49.3059698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.51,300.55
2025-08-04T21:52:49.3215212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.51,300.63
2025-08-04T21:52:49.4934003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.6,300.63
2025-08-04T21:52:49.5089323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.6,300.72
2025-08-04T21:52:49.6965142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.69,300.72
2025-08-04T21:52:49.7121071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.69,300.81
2025-08-04T21:52:49.8995672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.79,300.81
2025-08-04T21:52:49.9151363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.79,300.91
2025-08-04T21:52:50.1026116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.89,300.91
2025-08-04T21:52:50.1182357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.89,301.01
2025-08-04T21:52:50.3058188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301,301.01
2025-08-04T21:52:50.3213669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,301,301.12
2025-08-04T21:52:50.4932021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.12,301.12
2025-08-04T21:52:50.5087659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,301.12,301.24
2025-08-04T21:52:50.6963468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.24,301.24
2025-08-04T21:52:50.7118664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,301.24,301.36
2025-08-04T21:52:50.8993415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.36,301.36
2025-08-04T21:52:50.9148063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,301.36,301.48
2025-08-04T21:52:51.1024882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.48,301.48
2025-08-04T21:52:51.1179192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,301.48,301.6
2025-08-04T21:52:51.3210972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,301.61,301.73
2025-08-04T21:52:51.3210972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,301.61,301.73
2025-08-04T21:52:51.4931026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.74,301.73
2025-08-04T21:52:51.5085540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,301.74,301.86
2025-08-04T21:52:51.6961953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.87,301.86
2025-08-04T21:52:51.7116100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,301.87,301.99
2025-08-04T21:52:51.8990758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,302.01,301.99
2025-08-04T21:52:51.9147101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.01,302.13
2025-08-04T21:52:52.1022370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.14,302.13
2025-08-04T21:52:52.1178125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.14,302.26
2025-08-04T21:52:52.3209177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.27,302.39
2025-08-04T21:52:52.3209177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.27,302.39
2025-08-04T21:52:52.4928454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.4,302.39
2025-08-04T21:52:52.5084026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.4,302.52
2025-08-04T21:52:52.6957586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,302.53,302.52
2025-08-04T21:52:52.7134256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.53,302.65
2025-08-04T21:52:52.8990250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.65,302.65
2025-08-04T21:52:52.9145080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.65,302.77
2025-08-04T21:52:53.1020223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.76,302.77
2025-08-04T21:52:53.1175343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.76,302.88
2025-08-04T21:52:53.3052034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.86,302.88
2025-08-04T21:52:53.3207000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.86,302.98
2025-08-04T21:52:53.4926356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,302.96,302.98
2025-08-04T21:52:53.5081391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,302.96,303.08
2025-08-04T21:52:53.6957127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.05,303.08
2025-08-04T21:52:53.7111768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.05,303.17
2025-08-04T21:52:53.8987297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.14,303.17
2025-08-04T21:52:53.9143033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.14,303.26
2025-08-04T21:52:54.1018364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.23,303.26
2025-08-04T21:52:54.1173271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.23,303.35
2025-08-04T21:52:54.3050767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.32,303.35
2025-08-04T21:52:54.3205091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.32,303.44
2025-08-04T21:52:54.4924294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.41,303.44
2025-08-04T21:52:54.5079187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.41,303.53
2025-08-04T21:52:54.6955646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.51,303.53
2025-08-04T21:52:54.7110427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,303.51,303.63
2025-08-04T21:52:54.8985216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.61,303.63
2025-08-04T21:52:54.9140738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.61,303.74
2025-08-04T21:52:55.1016584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.72,303.74
2025-08-04T21:52:55.1172149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.72,303.85
2025-08-04T21:52:55.3046640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.84,303.85
2025-08-04T21:52:55.3202643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.84,303.97
2025-08-04T21:52:55.4922672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.96,303.97
2025-08-04T21:52:55.5077647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,303.96,304.09
2025-08-04T21:52:55.6953514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.08,304.09
2025-08-04T21:52:55.7108030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.08,304.21
2025-08-04T21:52:55.8983018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.2,304.21
2025-08-04T21:52:55.9138970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.2,304.33
2025-08-04T21:52:56.1014678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.32,304.33
2025-08-04T21:52:56.1169681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.32,304.45
2025-08-04T21:52:56.3045054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.43,304.45
2025-08-04T21:52:56.3201190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.43,304.56
2025-08-04T21:52:56.5076632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.55,304.56
2025-08-04T21:52:56.5076632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.55,304.68
2025-08-04T21:52:56.6951513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.66,304.68
2025-08-04T21:52:56.7105768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,304.66,304.8
2025-08-04T21:52:56.8981449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.79,304.8
2025-08-04T21:52:56.9137388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.79,304.92
2025-08-04T21:52:57.1011493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304.91,304.92
2025-08-04T21:52:57.1167800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,304.91,305.04
2025-08-04T21:52:57.3043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.04,305.04
2025-08-04T21:52:57.3198790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,305.04,305.17
2025-08-04T21:52:57.5074235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.18,305.17
2025-08-04T21:52:57.5230131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,305.18,305.31
2025-08-04T21:52:57.6948742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.32,305.31
2025-08-04T21:52:57.7105056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,305.32,305.45
2025-08-04T21:52:57.8979183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.46,305.45
2025-08-04T21:52:57.9135566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,305.46,305.6
2025-08-04T21:52:58.1009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.61,305.6
2025-08-04T21:52:58.1165832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,305.61,305.74
2025-08-04T21:52:58.3041222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,305.75,305.74
2025-08-04T21:52:58.3196684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,305.75,305.89
2025-08-04T21:52:58.5072375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,305.89,305.89
2025-08-04T21:52:58.5228385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,305.89,306.03
2025-08-04T21:52:58.6947044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.03,306.03
2025-08-04T21:52:58.7103365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,306.03,306.17
2025-08-04T21:52:58.8977993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.17,306.17
2025-08-04T21:52:58.9133111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.17,306.3
2025-08-04T21:52:59.1008393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.3,306.3
2025-08-04T21:52:59.1163363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.3,306.43
2025-08-04T21:52:59.3039138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.43,306.43
2025-08-04T21:52:59.3195038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.43,306.56
2025-08-04T21:52:59.5070888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,306.55,306.56
2025-08-04T21:52:59.5225382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,306.55,306.69
2025-08-04T21:52:59.6945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.69,306.69
2025-08-04T21:52:59.7100451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.69,306.82
2025-08-04T21:52:59.8975894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,306.82,306.82
2025-08-04T21:52:59.9130856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.82,306.95
2025-08-04T21:53:00.1006350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,306.96,306.95
2025-08-04T21:53:00.1161771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,306.96,307.09
2025-08-04T21:53:00.3037082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,307.1,307.09
2025-08-04T21:53:00.3193313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.1,307.23
2025-08-04T21:53:00.5068328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.25,307.23
2025-08-04T21:53:00.5224386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.25,307.38
2025-08-04T21:53:00.6943710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,307.4,307.38
2025-08-04T21:53:00.7099437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.4,307.53
2025-08-04T21:53:00.8973913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.56,307.53
2025-08-04T21:53:00.9129446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.56,307.69
2025-08-04T21:53:01.1003302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,307.72,307.69
2025-08-04T21:53:01.1160190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.72,307.85
2025-08-04T21:53:01.3034983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,307.89,307.85
2025-08-04T21:53:01.3191125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,307.89,308.02
2025-08-04T21:53:01.5066624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.06,308.02
2025-08-04T21:53:01.5221483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,308.06,308.19
2025-08-04T21:53:01.6941275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,308.23,308.19
2025-08-04T21:53:01.7096136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,308.23,308.36
2025-08-04T21:53:01.8971795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.39,308.36
2025-08-04T21:53:01.9127848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.39,308.53
2025-08-04T21:53:02.1002404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,308.56,308.53
2025-08-04T21:53:02.1157515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,308.56,308.69
2025-08-04T21:53:02.3033621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.71,308.69
2025-08-04T21:53:02.3189293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,308.71,308.84
2025-08-04T21:53:02.5064774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,308.86,308.84
2025-08-04T21:53:02.5220461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,308.86,308.99
2025-08-04T21:53:02.6939921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,308.99,308.99
2025-08-04T21:53:02.7094858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,308.99,309.12
2025-08-04T21:53:02.9024686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.12,309.12
2025-08-04T21:53:02.9181538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.12,309.25
2025-08-04T21:53:03.1211650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.25,309.38
2025-08-04T21:53:03.1211650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.25,309.38
2025-08-04T21:53:03.2930754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.38,309.38
2025-08-04T21:53:03.3086993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.38,309.51
2025-08-04T21:53:03.4961701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.51,309.51
2025-08-04T21:53:03.5117419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.51,309.64
2025-08-04T21:53:03.6992313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,309.64,309.64
2025-08-04T21:53:03.7148463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.64,309.77
2025-08-04T21:53:03.9022322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.78,309.77
2025-08-04T21:53:03.9178231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.78,309.91
2025-08-04T21:53:04.1053137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,309.92,309.91
2025-08-04T21:53:04.1210612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,309.92,310.05
2025-08-04T21:53:04.2928837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.08,310.05
2025-08-04T21:53:04.3084101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,310.08,310.21
2025-08-04T21:53:04.4959185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.24,310.21
2025-08-04T21:53:04.5115735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,310.24,310.37
2025-08-04T21:53:04.6989202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,310.4,310.37
2025-08-04T21:53:04.7146636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,310.4,310.53
2025-08-04T21:53:04.9021157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,310.57,310.53
2025-08-04T21:53:04.9176876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,310.57,310.7
2025-08-04T21:53:05.1052468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.75,310.7
2025-08-04T21:53:05.1260073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,310.75,310.88
2025-08-04T21:53:05.2926046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.93,310.88
2025-08-04T21:53:05.3082501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,310.93,311.06
2025-08-04T21:53:05.4957887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.11,311.06
2025-08-04T21:53:05.5113888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.11,311.25
2025-08-04T21:53:05.6988227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.3,311.25
2025-08-04T21:53:05.7144615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.3,311.44
2025-08-04T21:53:05.9019447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.49,311.44
2025-08-04T21:53:05.9174931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,311.49,311.62
2025-08-04T21:53:06.1048584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.67,311.62
2025-08-04T21:53:06.1204556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.67,311.81
2025-08-04T21:53:06.2925085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.86,311.81
2025-08-04T21:53:06.3080429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,311.86,311.99
2025-08-04T21:53:06.4955870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,312.04,311.99
2025-08-04T21:53:06.5111586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,312.04,312.17
2025-08-04T21:53:06.6985997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.21,312.17
2025-08-04T21:53:06.7142592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,312.21,312.34
2025-08-04T21:53:06.9017158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,312.38,312.34
2025-08-04T21:53:06.9173078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,312.38,312.51
2025-08-04T21:53:07.1047688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,312.54,312.51
2025-08-04T21:53:07.1202620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.54,312.68
2025-08-04T21:53:07.2923722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.7,312.68
2025-08-04T21:53:07.3079044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.7,312.84
2025-08-04T21:53:07.4953640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,312.86,312.84
2025-08-04T21:53:07.5109377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,312.86,312.99
2025-08-04T21:53:07.6984454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.01,312.99
2025-08-04T21:53:07.7139319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.01,313.15
2025-08-04T21:53:07.9016376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.16,313.15
2025-08-04T21:53:07.9171078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.16,313.3
2025-08-04T21:53:08.1046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,313.31,313.3
2025-08-04T21:53:08.1201487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.31,313.45
2025-08-04T21:53:08.3076462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.47,313.45
2025-08-04T21:53:08.3076504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,313.47,313.6
2025-08-04T21:53:08.4951415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,313.62,313.6
2025-08-04T21:53:08.5107117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.62,313.76
2025-08-04T21:53:08.6981614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.79,313.76
2025-08-04T21:53:08.7139112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,313.79,313.92
2025-08-04T21:53:08.9013164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,313.95,313.92
2025-08-04T21:53:08.9169116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.95,314.09
2025-08-04T21:53:09.1044654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,314.12,314.09
2025-08-04T21:53:09.1198825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.12,314.26
2025-08-04T21:53:09.3074405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.3,314.26
2025-08-04T21:53:09.3230578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.3,314.44
2025-08-04T21:53:09.4950081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.48,314.44
2025-08-04T21:53:09.5104771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.48,314.62
2025-08-04T21:53:09.6980533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,314.66,314.62
2025-08-04T21:53:09.7136626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,314.66,314.81
2025-08-04T21:53:09.9010118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.86,314.81
2025-08-04T21:53:09.9167417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.86,315
2025-08-04T21:53:10.1080767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,315.05,315
2025-08-04T21:53:10.1080845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,315.05,315.2
2025-08-04T21:53:10.3073100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.26,315.2
2025-08-04T21:53:10.3228538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.26,315.4
2025-08-04T21:53:10.4947432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.46,315.4
2025-08-04T21:53:10.5103299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,315.46,315.61
2025-08-04T21:53:10.6978679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.67,315.61
2025-08-04T21:53:10.7134594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,315.67,315.82
2025-08-04T21:53:10.9008592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.89,315.82
2025-08-04T21:53:10.9165739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,315.89,316.04
2025-08-04T21:53:11.1040489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,316.1,316.04
2025-08-04T21:53:11.1195838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,316.1,316.25
2025-08-04T21:53:11.3070749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.3,316.25
2025-08-04T21:53:11.3227190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,316.3,316.46
2025-08-04T21:53:11.4944914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,316.51,316.46
2025-08-04T21:53:11.5101619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,316.51,316.66
2025-08-04T21:53:11.6976760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,316.7,316.66
2025-08-04T21:53:11.7131761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,316.7,316.85
2025-08-04T21:53:11.9006678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,316.88,316.85
2025-08-04T21:53:11.9163839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,316.88,317.04
2025-08-04T21:53:12.1037956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,317.06,317.04
2025-08-04T21:53:12.1192186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,317.06,317.21
2025-08-04T21:53:12.3069336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,317.22,317.21
2025-08-04T21:53:12.3225520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,317.22,317.37
2025-08-04T21:53:12.4943879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.37,317.37
2025-08-04T21:53:12.5099865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,317.37,317.52
2025-08-04T21:53:12.6974436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.52,317.52
2025-08-04T21:53:12.7130228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.52,317.66
2025-08-04T21:53:12.9004899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.66,317.66
2025-08-04T21:53:12.9160956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.66,317.8
2025-08-04T21:53:13.1035851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.8,317.8
2025-08-04T21:53:13.1284146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.8,317.94
2025-08-04T21:53:13.3066140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,317.94,317.94
2025-08-04T21:53:13.3222823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,317.94,318.08
2025-08-04T21:53:13.4942190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.09,318.08
2025-08-04T21:53:13.5097431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.09,318.23
2025-08-04T21:53:13.6972070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.24,318.23
2025-08-04T21:53:13.7128090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.24,318.38
2025-08-04T21:53:13.9003182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,318.39,318.38
2025-08-04T21:53:13.9159023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.39,318.54
2025-08-04T21:53:14.1034127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,318.56,318.54
2025-08-04T21:53:14.1190031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.56,318.7
2025-08-04T21:53:14.3064666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,318.73,318.7
2025-08-04T21:53:14.3220539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.73,318.87
2025-08-04T21:53:14.4940319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,318.91,318.87
2025-08-04T21:53:14.5095626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,318.91,319.05
2025-08-04T21:53:14.6969857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.09,319.05
2025-08-04T21:53:14.7125666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.09,319.23
2025-08-04T21:53:14.9001138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.27,319.23
2025-08-04T21:53:14.9157506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.27,319.41
2025-08-04T21:53:15.1031437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,319.46,319.41
2025-08-04T21:53:15.1187979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.46,319.6
2025-08-04T21:53:15.3062874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.66,319.6
2025-08-04T21:53:15.3218871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,319.66,319.79
2025-08-04T21:53:15.4937830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,319.85,319.79
2025-08-04T21:53:15.5093502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.85,319.99
2025-08-04T21:53:15.6968681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,320.05,319.99
2025-08-04T21:53:15.7124329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.05,320.19
2025-08-04T21:53:15.8998530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.24,320.19
2025-08-04T21:53:15.9155124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.24,320.38
2025-08-04T21:53:16.1030108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.43,320.38
2025-08-04T21:53:16.1186644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.43,320.57
2025-08-04T21:53:16.3061584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,320.62,320.57
2025-08-04T21:53:16.3216715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.62,320.75
2025-08-04T21:53:16.4935147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.79,320.75
2025-08-04T21:53:16.5091889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.79,320.93
2025-08-04T21:53:16.6966821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.96,320.93
2025-08-04T21:53:16.7122219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.96,321.1
2025-08-04T21:53:16.8997278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.12,321.1
2025-08-04T21:53:16.9153957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.12,321.26
2025-08-04T21:53:17.1028448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,321.28,321.26
2025-08-04T21:53:17.1183745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.28,321.42
2025-08-04T21:53:17.3059115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.43,321.42
2025-08-04T21:53:17.3215080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.43,321.57
2025-08-04T21:53:17.4935036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.58,321.57
2025-08-04T21:53:17.5090010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.58,321.72
2025-08-04T21:53:17.6964591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.73,321.72
2025-08-04T21:53:17.7120546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.73,321.87
2025-08-04T21:53:17.8995267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,321.88,321.87
2025-08-04T21:53:17.9150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,321.88,322.02
2025-08-04T21:53:18.1026012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.03,322.02
2025-08-04T21:53:18.1181029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.03,322.17
2025-08-04T21:53:18.3212951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.18,322.32
2025-08-04T21:53:18.3212951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.18,322.32
2025-08-04T21:53:18.4931675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.33,322.32
2025-08-04T21:53:18.5087451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.33,322.47
2025-08-04T21:53:18.6962116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.48,322.47
2025-08-04T21:53:18.7180623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.48,322.62
2025-08-04T21:53:18.8993480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,322.62,322.62
2025-08-04T21:53:18.9149208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.62,322.76
2025-08-04T21:53:19.1024505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.77,322.76
2025-08-04T21:53:19.1178994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.77,322.91
2025-08-04T21:53:19.3055292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,322.92,322.91
2025-08-04T21:53:19.3211162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.92,323.06
2025-08-04T21:53:19.4929791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.07,323.06
2025-08-04T21:53:19.5085965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.07,323.21
2025-08-04T21:53:19.6960190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.22,323.21
2025-08-04T21:53:19.7115934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.22,323.36
2025-08-04T21:53:19.8990393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.37,323.36
2025-08-04T21:53:19.9147851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.37,323.52
2025-08-04T21:53:20.1021350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,323.53,323.52
2025-08-04T21:53:20.1177737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.53,323.68
2025-08-04T21:53:20.3053836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.7,323.68
2025-08-04T21:53:20.3208892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.7,323.85
2025-08-04T21:53:20.4928086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,323.87,323.85
2025-08-04T21:53:20.5082857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.87,324.02
2025-08-04T21:53:20.6959142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.04,324.02
2025-08-04T21:53:20.7114442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.04,324.19
2025-08-04T21:53:20.8988461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.21,324.19
2025-08-04T21:53:20.9144634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.21,324.36
2025-08-04T21:53:21.1020288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.39,324.36
2025-08-04T21:53:21.1173963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.39,324.54
2025-08-04T21:53:21.3051028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.56,324.54
2025-08-04T21:53:21.3207302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.56,324.71
2025-08-04T21:53:21.4925892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,324.74,324.71
2025-08-04T21:53:21.5081241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.74,324.89
2025-08-04T21:53:21.6957911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,324.91,324.89
2025-08-04T21:53:21.7112308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.91,325.06
2025-08-04T21:53:21.8987297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,325.08,325.06
2025-08-04T21:53:21.9144923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.08,325.23
2025-08-04T21:53:22.1017393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.26,325.23
2025-08-04T21:53:22.1244251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.26,325.4
2025-08-04T21:53:22.3048974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.43,325.4
2025-08-04T21:53:22.3204687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.43,325.57
2025-08-04T21:53:22.5079359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.6,325.57
2025-08-04T21:53:22.5079740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.6,325.75
2025-08-04T21:53:22.6954601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.78,325.75
2025-08-04T21:53:22.7110608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.78,325.92
2025-08-04T21:53:22.8984651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,325.95,325.92
2025-08-04T21:53:22.9141110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.95,326.1
2025-08-04T21:53:23.1016016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.13,326.1
2025-08-04T21:53:23.1172152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.13,326.27
2025-08-04T21:53:23.3047102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,326.3,326.27
2025-08-04T21:53:23.3203446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.3,326.44
2025-08-04T21:53:23.5077792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.46,326.44
2025-08-04T21:53:23.5233890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.46,326.6
2025-08-04T21:53:23.6952537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.62,326.6
2025-08-04T21:53:23.7109068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.62,326.75
2025-08-04T21:53:23.8983929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,326.77,326.75
2025-08-04T21:53:23.9139433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,326.77,326.9
2025-08-04T21:53:24.1012861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,326.91,326.9
2025-08-04T21:53:24.1169775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.91,327.05
2025-08-04T21:53:24.3044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.05,327.05
2025-08-04T21:53:24.3201602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.05,327.19
2025-08-04T21:53:24.5076567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.19,327.19
2025-08-04T21:53:24.5231526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.19,327.33
2025-08-04T21:53:24.6950560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.33,327.33
2025-08-04T21:53:24.7106809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.33,327.47
2025-08-04T21:53:24.8980930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.47,327.47
2025-08-04T21:53:24.9137228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.47,327.61
2025-08-04T21:53:25.1011271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,327.61,327.61
2025-08-04T21:53:25.1167929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.61,327.75
2025-08-04T21:53:25.3042980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.76,327.75
2025-08-04T21:53:25.3198761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,327.76,327.89
2025-08-04T21:53:25.5074246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,327.9,327.89
2025-08-04T21:53:25.5229570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,327.9,328.04
2025-08-04T21:53:25.6949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.05,328.04
2025-08-04T21:53:25.7104491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.05,328.19
2025-08-04T21:53:25.8980473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.2,328.19
2025-08-04T21:53:25.9135514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.2,328.33
2025-08-04T21:53:26.1010933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.35,328.33
2025-08-04T21:53:26.1164595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,328.35,328.48
2025-08-04T21:53:26.3041124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.5,328.48
2025-08-04T21:53:26.3197396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.5,328.64
2025-08-04T21:53:26.5071682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.65,328.64
2025-08-04T21:53:26.5227745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.65,328.79
2025-08-04T21:53:26.6947202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.81,328.79
2025-08-04T21:53:26.7102539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.81,328.95
2025-08-04T21:53:26.8978100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.97,328.95
2025-08-04T21:53:26.9133165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.97,329.11
2025-08-04T21:53:27.1008308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.14,329.11
2025-08-04T21:53:27.1162681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.14,329.28
2025-08-04T21:53:27.3039333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.31,329.28
2025-08-04T21:53:27.3194557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.31,329.45
2025-08-04T21:53:27.5070585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.48,329.45
2025-08-04T21:53:27.5254376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.48,329.62
2025-08-04T21:53:27.6944794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.65,329.62
2025-08-04T21:53:27.7100151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.65,329.8
2025-08-04T21:53:27.8975515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.83,329.8
2025-08-04T21:53:27.9131113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.83,329.98
2025-08-04T21:53:28.1005281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.01,329.98
2025-08-04T21:53:28.1161566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.01,330.16
2025-08-04T21:53:28.3037883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.2,330.16
2025-08-04T21:53:28.3193757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.2,330.34
2025-08-04T21:53:28.5067654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.38,330.34
2025-08-04T21:53:28.5223995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.38,330.52
2025-08-04T21:53:28.6942906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.56,330.52
2025-08-04T21:53:28.7098527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.56,330.7
2025-08-04T21:53:28.8973494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.74,330.7
2025-08-04T21:53:28.9129070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.74,330.88
2025-08-04T21:53:29.1004029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.91,330.88
2025-08-04T21:53:29.1169606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.91,331.06
2025-08-04T21:53:29.3034760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.08,331.06
2025-08-04T21:53:29.3191147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,331.08,331.23
2025-08-04T21:53:29.5065830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.25,331.23
2025-08-04T21:53:29.5221942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.25,331.39
2025-08-04T21:53:29.6941140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,331.41,331.39
2025-08-04T21:53:29.7097685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.41,331.55
2025-08-04T21:53:29.8971430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.56,331.55
2025-08-04T21:53:29.9127041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.56,331.7
2025-08-04T21:53:30.1001502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.71,331.7
2025-08-04T21:53:30.1158010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.71,331.85
2025-08-04T21:53:30.3033069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.85,331.85
2025-08-04T21:53:30.3188810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.85,331.99
2025-08-04T21:53:30.5063389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,331.98,331.99
2025-08-04T21:53:30.5220093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.98,332.12
2025-08-04T21:53:30.6938460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.12,332.12
2025-08-04T21:53:30.7095097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.12,332.26
2025-08-04T21:53:30.8968968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.25,332.26
2025-08-04T21:53:30.9125305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.25,332.39
2025-08-04T21:53:31.1060596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.38,332.39
2025-08-04T21:53:31.1155966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.38,332.52
2025-08-04T21:53:31.3030518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.51,332.52
2025-08-04T21:53:31.3187692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.51,332.65
2025-08-04T21:53:31.5217981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,332.51,332.79
2025-08-04T21:53:31.5217981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.65,332.79
2025-08-04T21:53:31.6936628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.79,332.79
2025-08-04T21:53:31.7092845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,332.79,332.92
2025-08-04T21:53:31.8968539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.93,332.92
2025-08-04T21:53:31.9122530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.93,333.07
2025-08-04T21:53:32.0997998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.08,333.07
2025-08-04T21:53:32.1153090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.08,333.22
2025-08-04T21:53:32.3029591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,333.23,333.22
2025-08-04T21:53:32.3184963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.23,333.37
2025-08-04T21:53:32.5060303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,333.39,333.37
2025-08-04T21:53:32.5214657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.39,333.54
2025-08-04T21:53:32.6935333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,333.57,333.54
2025-08-04T21:53:32.7090216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.57,333.71
2025-08-04T21:53:32.8966749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.75,333.71
2025-08-04T21:53:32.9121400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.75,333.89
2025-08-04T21:53:33.0994943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.93,333.89
2025-08-04T21:53:33.1152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,333.93,334.08
2025-08-04T21:53:33.3027683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.13,334.08
2025-08-04T21:53:33.3184633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.13,334.27
2025-08-04T21:53:33.5058247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.33,334.27
2025-08-04T21:53:33.5213603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.33,334.48
2025-08-04T21:53:33.6932896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.53,334.48
2025-08-04T21:53:33.7089392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.53,334.68
2025-08-04T21:53:33.8963383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.74,334.68
2025-08-04T21:53:33.9119150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.74,334.89
2025-08-04T21:53:34.0993734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,334.95,334.89
2025-08-04T21:53:34.1149024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.95,335.1
2025-08-04T21:53:34.3024190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.16,335.1
2025-08-04T21:53:34.3180441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.16,335.31
2025-08-04T21:53:34.5055651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.36,335.31
2025-08-04T21:53:34.5211846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.36,335.51
2025-08-04T21:53:34.6930968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,335.56,335.51
2025-08-04T21:53:34.7086072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.56,335.71
2025-08-04T21:53:34.8961170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,335.75,335.71
2025-08-04T21:53:34.9117295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.75,335.9
2025-08-04T21:53:35.0991991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,335.93,335.9
2025-08-04T21:53:35.1146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.93,336.08
2025-08-04T21:53:35.3023117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,336.11,336.08
2025-08-04T21:53:35.3179320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.11,336.26
2025-08-04T21:53:35.5054031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.28,336.26
2025-08-04T21:53:35.5210195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.28,336.43
2025-08-04T21:53:35.6929408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.45,336.43
2025-08-04T21:53:35.7084590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.45,336.59
2025-08-04T21:53:35.8958427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.61,336.59
2025-08-04T21:53:35.9115530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.61,336.75
2025-08-04T21:53:36.0990095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.77,336.75
2025-08-04T21:53:36.1145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.77,336.91
2025-08-04T21:53:36.3021058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,336.93,336.91
2025-08-04T21:53:36.3177042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.93,337.07
2025-08-04T21:53:36.5052070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.08,337.07
2025-08-04T21:53:36.5208172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.08,337.23
2025-08-04T21:53:36.7083309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.24,337.23
2025-08-04T21:53:36.7083309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.24,337.38
2025-08-04T21:53:36.8956709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.4,337.38
2025-08-04T21:53:36.9113781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.4,337.54
2025-08-04T21:53:37.0987818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.56,337.54
2025-08-04T21:53:37.1143583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.56,337.7
2025-08-04T21:53:37.3018521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.71,337.7
2025-08-04T21:53:37.3175030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.71,337.85
2025-08-04T21:53:37.5049589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.87,337.85
2025-08-04T21:53:37.5205914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,337.87,338
2025-08-04T21:53:37.7080849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,338.02,338
2025-08-04T21:53:37.7081047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.02,338.15
2025-08-04T21:53:37.8955544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.16,338.15
2025-08-04T21:53:37.9110865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,338.16,338.3
2025-08-04T21:53:38.0985226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.3,338.3
2025-08-04T21:53:38.1140578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,338.3,338.44
2025-08-04T21:53:38.3016735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.44,338.44
2025-08-04T21:53:38.3173680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.44,338.57
2025-08-04T21:53:38.5101041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.58,338.57
2025-08-04T21:53:38.5101041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.58,338.71
2025-08-04T21:53:38.7078929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.72,338.71
2025-08-04T21:53:38.7234376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.72,338.85
2025-08-04T21:53:38.8953853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,338.85,338.85
2025-08-04T21:53:38.9110173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.85,338.98
2025-08-04T21:53:39.0984081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.99,338.98
2025-08-04T21:53:39.1139151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,338.99,339.12
2025-08-04T21:53:39.3015215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.13,339.12
2025-08-04T21:53:39.3170790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.13,339.26
2025-08-04T21:53:39.5046920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.27,339.26
2025-08-04T21:53:39.5202091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.27,339.4
2025-08-04T21:53:39.7076692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,339.41,339.4
2025-08-04T21:53:39.7233343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.41,339.54
2025-08-04T21:53:39.8951498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.56,339.54
2025-08-04T21:53:39.9107178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.56,339.69
2025-08-04T21:53:40.0982116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.71,339.69
2025-08-04T21:53:40.1137676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,339.71,339.84
2025-08-04T21:53:40.3013528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,339.86,339.84
2025-08-04T21:53:40.3169291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,339.86,340
2025-08-04T21:53:40.5044818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.01,340
2025-08-04T21:53:40.5200398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.01,340.15
2025-08-04T21:53:40.7075396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.17,340.15
2025-08-04T21:53:40.7231166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.17,340.31
2025-08-04T21:53:40.8949504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,340.32,340.31
2025-08-04T21:53:40.9104186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.32,340.46
2025-08-04T21:53:41.0980450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.48,340.46
2025-08-04T21:53:41.1135955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.48,340.62
2025-08-04T21:53:41.3011262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.64,340.62
2025-08-04T21:53:41.3166942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.64,340.78
2025-08-04T21:53:41.5042507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,340.8,340.78
2025-08-04T21:53:41.5197716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.8,340.94
2025-08-04T21:53:41.7073434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.97,340.94
2025-08-04T21:53:41.7229402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,340.97,341.11
2025-08-04T21:53:41.8946161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.14,341.11
2025-08-04T21:53:41.9103693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.14,341.28
2025-08-04T21:53:42.0978761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.31,341.28
2025-08-04T21:53:42.1133857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.31,341.46
2025-08-04T21:53:42.3008150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,341.49,341.46
2025-08-04T21:53:42.3165374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.49,341.64
2025-08-04T21:53:42.5040067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.68,341.64
2025-08-04T21:53:42.5196614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.68,341.83
2025-08-04T21:53:42.7071594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.88,341.83
2025-08-04T21:53:42.7227591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,341.88,342.02
2025-08-04T21:53:42.8946345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,342.07,342.02
2025-08-04T21:53:42.9101582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.07,342.22
2025-08-04T21:53:43.0976309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.28,342.22
2025-08-04T21:53:43.1131839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.28,342.43
2025-08-04T21:53:43.3006848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.49,342.43
2025-08-04T21:53:43.3164030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.49,342.64
2025-08-04T21:53:43.5038336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.7,342.64
2025-08-04T21:53:43.5193563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,342.7,342.86
2025-08-04T21:53:43.7068800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.93,342.86
2025-08-04T21:53:43.7224718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.93,343.08
2025-08-04T21:53:43.8943502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.15,343.08
2025-08-04T21:53:43.9099266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,343.15,343.3
2025-08-04T21:53:44.0974488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.39,343.3
2025-08-04T21:53:44.1129589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,343.39,343.54
2025-08-04T21:53:44.3004829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.62,343.54
2025-08-04T21:53:44.3160900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,343.62,343.77
2025-08-04T21:53:44.5035937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.86,343.77
2025-08-04T21:53:44.5191938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,343.86,344.01
2025-08-04T21:53:44.7067416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.11,344.01
2025-08-04T21:53:44.7222692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,344.11,344.26
2025-08-04T21:53:44.8941815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.35,344.26
2025-08-04T21:53:44.9097885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,344.35,344.5
2025-08-04T21:53:45.0972957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.6,344.5
2025-08-04T21:53:45.1126922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,344.6,344.75
2025-08-04T21:53:45.3003801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.85,344.75
2025-08-04T21:53:45.3158927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,344.85,345
2025-08-04T21:53:45.5034161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.09,345
2025-08-04T21:53:45.5189842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.09,345.24
2025-08-04T21:53:45.7220932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.34,345.48
2025-08-04T21:53:45.7220932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.34,345.48
2025-08-04T21:53:45.8941000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,345.58,345.48
2025-08-04T21:53:45.9095681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.58,345.72
2025-08-04T21:53:46.0970643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,345.81,345.72
2025-08-04T21:53:46.1125228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,345.81,345.96
2025-08-04T21:53:46.3000973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.04,345.96
2025-08-04T21:53:46.3156703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.04,346.18
2025-08-04T21:53:46.5032136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,346.26,346.18
2025-08-04T21:53:46.5188444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.26,346.4
2025-08-04T21:53:46.7218803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.47,346.61
2025-08-04T21:53:46.7218803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.47,346.61
2025-08-04T21:53:46.8937776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,346.67,346.61
2025-08-04T21:53:46.9093584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.67,346.81
2025-08-04T21:53:47.0968109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,346.86,346.81
2025-08-04T21:53:47.1123745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.86,347
2025-08-04T21:53:47.2999466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.05,347
2025-08-04T21:53:47.3155620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.05,347.18
2025-08-04T21:53:47.5030605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.22,347.18
2025-08-04T21:53:47.5186073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.22,347.36
2025-08-04T21:53:47.7217190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,347.22,347.54
2025-08-04T21:53:47.7217190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.4,347.54
2025-08-04T21:53:47.8935381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,347.58,347.54
2025-08-04T21:53:47.9091752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,347.58,347.71
2025-08-04T21:53:48.1011739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.76,347.71
2025-08-04T21:53:48.1166797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.76,347.9
2025-08-04T21:53:48.3042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,347.95,347.9
2025-08-04T21:53:48.3198459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,347.95,348.09
2025-08-04T21:53:48.5073255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,348.15,348.09
2025-08-04T21:53:48.5229341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.15,348.29
2025-08-04T21:53:48.6947939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.36,348.29
2025-08-04T21:53:48.7104759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.36,348.5
2025-08-04T21:53:48.8979401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.58,348.5
2025-08-04T21:53:48.9134637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,348.58,348.73
2025-08-04T21:53:49.1010007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.82,348.73
2025-08-04T21:53:49.1165008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,348.82,348.96
2025-08-04T21:53:49.3040144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,349.06,348.96
2025-08-04T21:53:49.3195929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.06,349.21
2025-08-04T21:53:49.5071360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,349.31,349.21
2025-08-04T21:53:49.5227772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.31,349.46
2025-08-04T21:53:49.6946652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.57,349.46
2025-08-04T21:53:49.7102244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.57,349.72
2025-08-04T21:53:49.8976888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,349.83,349.72
2025-08-04T21:53:49.9133825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,349.83,349.98
2025-08-04T21:53:50.1007800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,350.1,349.98
2025-08-04T21:53:50.1163295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,350.1,350.25
2025-08-04T21:53:50.3038444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,350.36,350.25
2025-08-04T21:53:50.3194982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.36,350.52
2025-08-04T21:53:50.5069636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,350.63,350.52
2025-08-04T21:53:50.5225334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.63,350.79
2025-08-04T21:53:50.6944660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,350.9,350.79
2025-08-04T21:53:50.7100465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.9,351.06
2025-08-04T21:53:50.8974837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,351.17,351.06
2025-08-04T21:53:50.9130704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.17,351.33
2025-08-04T21:53:51.1006052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,351.44,351.33
2025-08-04T21:53:51.1161195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.44,351.6
2025-08-04T21:53:51.3037269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,351.71,351.6
2025-08-04T21:53:51.3192689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.71,351.87
2025-08-04T21:53:51.5066519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,351.98,351.87
2025-08-04T21:53:51.5222856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.98,352.14
2025-08-04T21:53:51.6942299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,352.26,352.14
2025-08-04T21:53:51.7098914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352.26,352.42
2025-08-04T21:53:51.8973518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,352.54,352.42
2025-08-04T21:53:51.9128623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352.54,352.7
2025-08-04T21:53:52.1004174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,352.83,352.7
2025-08-04T21:53:52.1158862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352.83,352.99
2025-08-04T21:53:52.3034912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,353.12,352.99
2025-08-04T21:53:52.3191156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.12,353.29
2025-08-04T21:53:52.5221902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.42,353.59
2025-08-04T21:53:52.5221902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.42,353.59
2025-08-04T21:53:52.6940406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,353.72,353.59
2025-08-04T21:53:52.7095947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.72,353.89
2025-08-04T21:53:52.8971829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,354.02,353.89
2025-08-04T21:53:52.9126643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,354.02,354.19
2025-08-04T21:53:53.1080953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,354.32,354.19
2025-08-04T21:53:53.1156628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,354.32,354.49
2025-08-04T21:53:53.3032860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,354.62,354.49
2025-08-04T21:53:53.3187985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,354.62,354.79
2025-08-04T21:53:53.5218823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.92,355.08
2025-08-04T21:53:53.5218823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.92,355.08
2025-08-04T21:53:53.6939638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,355.21,355.08
2025-08-04T21:53:53.7094096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,355.21,355.37
2025-08-04T21:53:53.8970137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.49,355.37
2025-08-04T21:53:53.9124341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,355.49,355.65
2025-08-04T21:53:54.0999931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.76,355.65
2025-08-04T21:53:54.1153690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,355.76,355.93
2025-08-04T21:53:54.3030780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,356.03,355.93
2025-08-04T21:53:54.3185996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.03,356.19
2025-08-04T21:53:54.5217632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.28,356.44
2025-08-04T21:53:54.5217632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.28,356.44
2025-08-04T21:53:54.6936096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,356.53,356.44
2025-08-04T21:53:54.7092335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.53,356.69
2025-08-04T21:53:54.8967387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,356.77,356.69
2025-08-04T21:53:54.9122428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,356.77,356.93
2025-08-04T21:53:55.0997932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.01,356.93
2025-08-04T21:53:55.1152867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,357.01,357.17
2025-08-04T21:53:55.3028304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.25,357.17
2025-08-04T21:53:55.3184713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.25,357.4
2025-08-04T21:53:55.5059382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.48,357.4
2025-08-04T21:53:55.5215781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.48,357.63
2025-08-04T21:53:55.6934739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.71,357.63
2025-08-04T21:53:55.7090463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.71,357.86
2025-08-04T21:53:55.8965295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,357.94,357.86
2025-08-04T21:53:55.9120975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,357.94,358.1
2025-08-04T21:53:56.0995094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,358.18,358.1
2025-08-04T21:53:56.1188036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.18,358.33
2025-08-04T21:53:56.3026550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,358.42,358.33
2025-08-04T21:53:56.3182889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.42,358.57
2025-08-04T21:53:56.5057014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,358.65,358.57
2025-08-04T21:53:56.5213708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,358.65,358.81
2025-08-04T21:53:56.6933798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,358.89,358.81
2025-08-04T21:53:56.7088479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.89,359.04
2025-08-04T21:53:56.8963725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.12,359.04
2025-08-04T21:53:56.9118585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.12,359.27
2025-08-04T21:53:57.0993190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,359.35,359.27
2025-08-04T21:53:57.1149889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.35,359.5
2025-08-04T21:53:57.3024873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,359.57,359.5
2025-08-04T21:53:57.3180651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.57,359.72
2025-08-04T21:53:57.5055608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.78,359.72
2025-08-04T21:53:57.5211705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.78,359.93
2025-08-04T21:53:57.7085921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,359.99,359.93
2025-08-04T21:53:57.7085921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.85,359.99,0.14
2025-08-04T21:53:57.8960787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.19,0.14
2025-08-04T21:53:57.9116726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.19,0.34
2025-08-04T21:53:58.0991084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.39,0.34
2025-08-04T21:53:58.1147633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,0.39,0.55
2025-08-04T21:53:58.3178929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.6,0.75
2025-08-04T21:53:58.3178929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.6,0.75
2025-08-04T21:53:58.5053006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.8,0.75
2025-08-04T21:53:58.5209391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.8,0.95
2025-08-04T21:53:58.7084251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.01,0.95
2025-08-04T21:53:58.7084251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.01,1.17
2025-08-04T21:53:58.8959731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.23,1.17
2025-08-04T21:53:58.9114633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.23,1.39
2025-08-04T21:53:59.0989734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,1.46,1.39
2025-08-04T21:53:59.1145251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.46,1.62
2025-08-04T21:53:59.3176582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,1.46,1.85
2025-08-04T21:53:59.3176582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.7,1.85
2025-08-04T21:53:59.5051774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,1.94,1.85
2025-08-04T21:53:59.5207303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.94,2.1
2025-08-04T21:53:59.7082919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,2.2,2.1
2025-08-04T21:53:59.7238632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.2,2.36
2025-08-04T21:53:59.8958064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,2.46,2.36
2025-08-04T21:53:59.9113472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.46,2.62
2025-08-04T21:54:00.0987274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,2.74,2.62
2025-08-04T21:54:00.1143213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.74,2.9
2025-08-04T21:54:00.3017522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,3.02,2.9
2025-08-04T21:54:00.3173821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.02,3.18
2025-08-04T21:54:00.5049088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,3.31,3.18
2025-08-04T21:54:00.5205127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.31,3.47
2025-08-04T21:54:00.7081075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.61,3.47
2025-08-04T21:54:00.7236599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.61,3.77
2025-08-04T21:54:00.8955181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,3.91,3.77
2025-08-04T21:54:00.9110585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.91,4.08
2025-08-04T21:54:01.0984065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,4.22,4.08
2025-08-04T21:54:01.1142730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,4.22,4.39
2025-08-04T21:54:01.3016064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,4.53,4.39
2025-08-04T21:54:01.3173046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,4.53,4.7
2025-08-04T21:54:01.5046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,4.85,4.7
2025-08-04T21:54:01.5203599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,4.85,5.01
2025-08-04T21:54:01.7077866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,5.16,5.01
2025-08-04T21:54:01.7234120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,5.16,5.33
2025-08-04T21:54:01.8953136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,5.48,5.33
2025-08-04T21:54:01.9107853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.48,5.64
2025-08-04T21:54:02.1052467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,5.79,5.64
2025-08-04T21:54:02.1207229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.79,5.95
2025-08-04T21:54:02.3083086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,6.1,5.95
2025-08-04T21:54:02.3239729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,6.1,6.26
2025-08-04T21:54:02.4958343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,6.4,6.26
2025-08-04T21:54:02.5113452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,6.4,6.57
2025-08-04T21:54:02.6989680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,6.71,6.57
2025-08-04T21:54:02.7144886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,6.71,6.87
2025-08-04T21:54:02.9018770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,7.01,6.87
2025-08-04T21:54:02.9175802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,7.01,7.18
2025-08-04T21:54:03.1051000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,7.31,7.18
2025-08-04T21:54:03.1204711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.31,7.47
2025-08-04T21:54:03.3081331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,7.6,7.47
2025-08-04T21:54:03.3236807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.6,7.76
2025-08-04T21:54:03.4955916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,7.88,7.76
2025-08-04T21:54:03.5111640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.88,8.04
2025-08-04T21:54:03.6986438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.15,8.04
2025-08-04T21:54:03.7142392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,8.15,8.31
2025-08-04T21:54:03.9017262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.4,8.31
2025-08-04T21:54:03.9173629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,8.4,8.56
2025-08-04T21:54:04.1049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,8.64,8.56
2025-08-04T21:54:04.1203388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.64,8.79
2025-08-04T21:54:04.3078889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.86,8.79
2025-08-04T21:54:04.3235058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.86,9.01
2025-08-04T21:54:04.4954017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.06,9.01
2025-08-04T21:54:04.5109074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.06,9.21
2025-08-04T21:54:04.6984261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.25,9.21
2025-08-04T21:54:04.7140869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.25,9.39
2025-08-04T21:54:04.9015711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.42,9.39
2025-08-04T21:54:04.9171339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.42,9.57
2025-08-04T21:54:05.1046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.59,9.57
2025-08-04T21:54:05.1201124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.59,9.73
2025-08-04T21:54:05.3077278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.75,9.73
2025-08-04T21:54:05.3233544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.75,9.89
2025-08-04T21:54:05.4951620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.91,9.89
2025-08-04T21:54:05.5107720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.91,10.05
2025-08-04T21:54:05.6982491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-08-04T21:54:05.7139039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,10.07,10.21
2025-08-04T21:54:05.9013087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.23,10.21
2025-08-04T21:54:05.9169358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.23,10.38
2025-08-04T21:54:06.1199458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,10.41,10.55
2025-08-04T21:54:06.1199458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,10.41,10.55
2025-08-04T21:54:06.3075400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.58,10.55
2025-08-04T21:54:06.3230849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.58,10.73
2025-08-04T21:54:06.4949772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.77,10.73
2025-08-04T21:54:06.5105824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.77,10.92
2025-08-04T21:54:06.6980423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.97,10.92
2025-08-04T21:54:06.7136414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.97,11.12
2025-08-04T21:54:06.9011219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.17,11.12
2025-08-04T21:54:06.9166989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.17,11.32
2025-08-04T21:54:07.1042235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.38,11.32
2025-08-04T21:54:07.1197576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,11.38,11.54
2025-08-04T21:54:07.3073618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.6,11.54
2025-08-04T21:54:07.3228949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,11.6,11.76
2025-08-04T21:54:07.4947825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.83,11.76
2025-08-04T21:54:07.5103685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,11.83,11.99
2025-08-04T21:54:07.6978832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.07,11.99
2025-08-04T21:54:07.7134855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,12.07,12.23
2025-08-04T21:54:07.9009725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.32,12.23
2025-08-04T21:54:07.9164942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,12.32,12.48
2025-08-04T21:54:08.1040510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,12.58,12.48
2025-08-04T21:54:08.1196669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,12.58,12.74
2025-08-04T21:54:08.3071296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,12.85,12.74
2025-08-04T21:54:08.3226887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,12.85,13.01
2025-08-04T21:54:08.4945631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.13,13.01
2025-08-04T21:54:08.5101437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.13,13.29
2025-08-04T21:54:08.6976161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,13.42,13.29
2025-08-04T21:54:08.7133119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.42,13.58
2025-08-04T21:54:08.9007000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,13.72,13.58
2025-08-04T21:54:08.9162444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.72,13.88
2025-08-04T21:54:09.1037811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,14.02,13.88
2025-08-04T21:54:09.1192577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,14.02,14.19
2025-08-04T21:54:09.3068901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,14.33,14.19
2025-08-04T21:54:09.3224992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.33,14.49
2025-08-04T21:54:09.4943176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,14.64,14.49
2025-08-04T21:54:09.5099874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.64,14.8
2025-08-04T21:54:09.6975089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,14.95,14.8
2025-08-04T21:54:09.7130573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.95,15.11
2025-08-04T21:54:09.9006088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,15.25,15.11
2025-08-04T21:54:09.9160732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,15.25,15.42
2025-08-04T21:54:10.1035622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,15.55,15.42
2025-08-04T21:54:10.1190883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,15.55,15.72
2025-08-04T21:54:10.3067074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,15.85,15.72
2025-08-04T21:54:10.3223170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.85,16.01
2025-08-04T21:54:10.4942141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,16.13,16.01
2025-08-04T21:54:10.5097864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.13,16.29
2025-08-04T21:54:10.6972684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,16.4,16.29
2025-08-04T21:54:10.7128523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.4,16.56
2025-08-04T21:54:10.9004315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,16.65,16.56
2025-08-04T21:54:10.9159596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.65,16.81
2025-08-04T21:54:11.1034106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,16.88,16.81
2025-08-04T21:54:11.1190446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.88,17.04
2025-08-04T21:54:11.3065160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,17.11,17.04
2025-08-04T21:54:11.3221005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,17.11,17.26
2025-08-04T21:54:11.4939585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,17.31,17.26
2025-08-04T21:54:11.5094873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.31,17.47
2025-08-04T21:54:11.6971588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,17.5,17.47
2025-08-04T21:54:11.7127241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.5,17.66
2025-08-04T21:54:11.9001494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.68,17.66
2025-08-04T21:54:11.9156947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.68,17.84
2025-08-04T21:54:12.1187171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.85,18.01
2025-08-04T21:54:12.1187171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.85,18.01
2025-08-04T21:54:12.3063407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.02,18.01
2025-08-04T21:54:12.3219075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,18.02,18.17
2025-08-04T21:54:12.4938168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.18,18.17
2025-08-04T21:54:12.5092892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,18.18,18.33
2025-08-04T21:54:12.6968885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.34,18.33
2025-08-04T21:54:12.7124406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.34,18.48
2025-08-04T21:54:12.8998826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.49,18.48
2025-08-04T21:54:12.9154984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,18.49,18.64
2025-08-04T21:54:13.1029170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.64,18.64
2025-08-04T21:54:13.1186097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,18.64,18.79
2025-08-04T21:54:13.3061234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.8,18.79
2025-08-04T21:54:13.3217674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.8,18.94
2025-08-04T21:54:13.4936365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.95,18.94
2025-08-04T21:54:13.5091687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.95,19.09
2025-08-04T21:54:13.6967492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.1,19.09
2025-08-04T21:54:13.7122817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.1,19.24
2025-08-04T21:54:13.8997525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.26,19.24
2025-08-04T21:54:13.9153675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.26,19.4
2025-08-04T21:54:14.1028345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.42,19.4
2025-08-04T21:54:14.1182397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.42,19.56
2025-08-04T21:54:14.3059253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.58,19.56
2025-08-04T21:54:14.3214869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,19.58,19.73
2025-08-04T21:54:14.5091186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,19.76,19.73
2025-08-04T21:54:14.5091186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.76,19.9
2025-08-04T21:54:14.6964284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,19.94,19.9
2025-08-04T21:54:14.7120366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.94,20.08
2025-08-04T21:54:14.8995337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,20.13,20.08
2025-08-04T21:54:14.9208517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.13,20.27
2025-08-04T21:54:15.1026281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,20.33,20.27
2025-08-04T21:54:15.1181569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.33,20.47
2025-08-04T21:54:15.3056716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.54,20.47
2025-08-04T21:54:15.3213530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.54,20.68
2025-08-04T21:54:15.5087702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.75,20.68
2025-08-04T21:54:15.5087702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.75,20.9
2025-08-04T21:54:15.6963248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,20.97,20.9
2025-08-04T21:54:15.7119127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.97,21.12
2025-08-04T21:54:15.8993413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,21.2,21.12
2025-08-04T21:54:15.9149579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.2,21.35
2025-08-04T21:54:16.1029299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,21.43,21.35
2025-08-04T21:54:16.1180592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.43,21.58
2025-08-04T21:54:16.3055111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,21.67,21.58
2025-08-04T21:54:16.3212088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,21.67,21.81
2025-08-04T21:54:16.5086659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.91,21.81
2025-08-04T21:54:16.5086659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.91,22.06
2025-08-04T21:54:16.6961211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,22.15,22.06
2025-08-04T21:54:16.7115709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,22.15,22.31
2025-08-04T21:54:16.8992237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,22.4,22.31
2025-08-04T21:54:16.9147498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,22.4,22.56
2025-08-04T21:54:17.1022577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,22.66,22.56
2025-08-04T21:54:17.1178275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,22.66,22.81
2025-08-04T21:54:17.3053086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,22.92,22.81
2025-08-04T21:54:17.3207883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,22.92,23.08
2025-08-04T21:54:17.5083892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,23.18,23.08
2025-08-04T21:54:17.5240251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.18,23.34
2025-08-04T21:54:17.6960101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,23.44,23.34
2025-08-04T21:54:17.7115290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.44,23.6
2025-08-04T21:54:17.8989437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,23.7,23.6
2025-08-04T21:54:17.9144570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.7,23.86
2025-08-04T21:54:18.1019842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,23.96,23.86
2025-08-04T21:54:18.1174716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.96,24.12
2025-08-04T21:54:18.3051393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,24.21,24.12
2025-08-04T21:54:18.3206787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,24.21,24.37
2025-08-04T21:54:18.5082084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,24.45,24.37
2025-08-04T21:54:18.5238631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,24.45,24.61
2025-08-04T21:54:18.6957135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.68,24.61
2025-08-04T21:54:18.7112856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,24.68,24.83
2025-08-04T21:54:18.8988161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.89,24.83
2025-08-04T21:54:18.9142652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,24.89,25.04
2025-08-04T21:54:19.1018546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.09,25.04
2025-08-04T21:54:19.1215351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,25.09,25.25
2025-08-04T21:54:19.3205233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,25.09,25.43
2025-08-04T21:54:19.3205233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.28,25.43
2025-08-04T21:54:19.5080246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.46,25.43
2025-08-04T21:54:19.5236337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.46,25.61
2025-08-04T21:54:19.6954910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.63,25.61
2025-08-04T21:54:19.7109462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,25.63,25.77
2025-08-04T21:54:19.8986187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.79,25.77
2025-08-04T21:54:19.9141505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,25.79,25.93
2025-08-04T21:54:20.1015808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.94,25.93
2025-08-04T21:54:20.1170791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.94,26.09
2025-08-04T21:54:20.3203110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.09,26.24
2025-08-04T21:54:20.3203110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.09,26.24
2025-08-04T21:54:20.5078459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.25,26.24
2025-08-04T21:54:20.5234124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.25,26.39
2025-08-04T21:54:20.6952623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.41,26.39
2025-08-04T21:54:20.7108521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.41,26.55
2025-08-04T21:54:20.8981615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.58,26.55
2025-08-04T21:54:20.9139521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.58,26.72
2025-08-04T21:54:21.1051601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,26.75,26.72
2025-08-04T21:54:21.1168689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.75,26.89
2025-08-04T21:54:21.3200850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.94,27.09
2025-08-04T21:54:21.3200850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.94,27.09
2025-08-04T21:54:21.5075992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.14,27.09
2025-08-04T21:54:21.5230401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.14,27.29
2025-08-04T21:54:21.6950294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.35,27.29
2025-08-04T21:54:21.7105181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.35,27.5
2025-08-04T21:54:21.8981099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.57,27.5
2025-08-04T21:54:21.9136830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,27.57,27.71
2025-08-04T21:54:22.1011576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.78,27.71
2025-08-04T21:54:22.1167851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,27.78,27.92
2025-08-04T21:54:22.3043423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.99,27.92
2025-08-04T21:54:22.3199190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.99,28.14
2025-08-04T21:54:22.5073904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.2,28.14
2025-08-04T21:54:22.5230856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.2,28.34
2025-08-04T21:54:22.6948650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,28.4,28.34
2025-08-04T21:54:22.7104950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.4,28.54
2025-08-04T21:54:22.8979610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,28.59,28.54
2025-08-04T21:54:22.9134988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.59,28.73
2025-08-04T21:54:23.1009872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.77,28.73
2025-08-04T21:54:23.1165301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.77,28.91
2025-08-04T21:54:23.3040885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.94,28.91
2025-08-04T21:54:23.3197022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,28.94,29.09
2025-08-04T21:54:23.5072388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.11,29.09
2025-08-04T21:54:23.5227705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,29.11,29.26
2025-08-04T21:54:23.6946843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.28,29.26
2025-08-04T21:54:23.7103133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,29.28,29.42
2025-08-04T21:54:23.8976463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.44,29.42
2025-08-04T21:54:23.9131778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,29.44,29.59
2025-08-04T21:54:24.1007897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.61,29.59
2025-08-04T21:54:24.1163926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,29.61,29.75
2025-08-04T21:54:24.3039301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.78,29.75
2025-08-04T21:54:24.3195134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,29.78,29.93
2025-08-04T21:54:24.5070513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.96,29.93
2025-08-04T21:54:24.5226087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,29.96,30.11
2025-08-04T21:54:24.6946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.15,30.11
2025-08-04T21:54:24.7100558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.15,30.3
2025-08-04T21:54:24.8975884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.36,30.3
2025-08-04T21:54:24.9130249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.36,30.51
2025-08-04T21:54:25.1005236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.57,30.51
2025-08-04T21:54:25.1162656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.57,30.72
2025-08-04T21:54:25.3036496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,30.79,30.72
2025-08-04T21:54:25.3193978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.79,30.94
2025-08-04T21:54:25.5066825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,31.02,30.94
2025-08-04T21:54:25.5223293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.02,31.17
2025-08-04T21:54:25.6942365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,31.25,31.17
2025-08-04T21:54:25.7097340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.25,31.4
2025-08-04T21:54:25.8973621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,31.48,31.4
2025-08-04T21:54:25.9128990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.48,31.63
2025-08-04T21:54:26.1002728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,31.71,31.63
2025-08-04T21:54:26.1158639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.71,31.86
2025-08-04T21:54:26.3035151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.93,31.86
2025-08-04T21:54:26.3190475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.93,32.08
2025-08-04T21:54:26.5065508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,32.15,32.08
2025-08-04T21:54:26.5221631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.15,32.3
2025-08-04T21:54:26.6940989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.36,32.3
2025-08-04T21:54:26.7097754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.36,32.51
2025-08-04T21:54:26.8971091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.57,32.51
2025-08-04T21:54:26.9126437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,32.57,32.71
2025-08-04T21:54:27.1002301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,32.77,32.71
2025-08-04T21:54:27.1157887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,32.77,32.91
2025-08-04T21:54:27.3033991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.96,32.91
2025-08-04T21:54:27.3189265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,32.96,33.1
2025-08-04T21:54:27.5064055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.14,33.1
2025-08-04T21:54:27.5220537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.14,33.29
2025-08-04T21:54:27.6939376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.32,33.29
2025-08-04T21:54:27.7094442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.32,33.47
2025-08-04T21:54:27.8970543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.5,33.47
2025-08-04T21:54:27.9124864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.5,33.65
2025-08-04T21:54:28.0999248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.68,33.65
2025-08-04T21:54:28.1155191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.68,33.82
2025-08-04T21:54:28.3031975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.85,33.82
2025-08-04T21:54:28.3187710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.85,34
2025-08-04T21:54:28.5062121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.03,34
2025-08-04T21:54:28.5219059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,34.03,34.17
2025-08-04T21:54:28.6937308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,34.2,34.17
2025-08-04T21:54:28.7092183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,34.2,34.35
2025-08-04T21:54:28.8966969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.39,34.35
2025-08-04T21:54:28.9123782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,34.39,34.53
2025-08-04T21:54:29.0997865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.57,34.53
2025-08-04T21:54:29.1153704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,34.57,34.72
2025-08-04T21:54:29.3029397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.76,34.72
2025-08-04T21:54:29.3184625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,34.76,34.9
2025-08-04T21:54:29.5059551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,34.94,34.9
2025-08-04T21:54:29.5215103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,34.94,35.09
2025-08-04T21:54:29.7091705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.12,35.09
2025-08-04T21:54:29.7091705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,35.12,35.27
2025-08-04T21:54:29.8964856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.29,35.27
2025-08-04T21:54:29.9121725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,35.29,35.44
2025-08-04T21:54:30.0996674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.46,35.44
2025-08-04T21:54:30.1151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,35.46,35.61
2025-08-04T21:54:30.3026953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.62,35.61
2025-08-04T21:54:30.3183154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,35.62,35.77
2025-08-04T21:54:30.5058413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.78,35.77
2025-08-04T21:54:30.5213846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,35.78,35.92
2025-08-04T21:54:30.7088494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.93,35.92
2025-08-04T21:54:30.7088925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,35.93,36.07
2025-08-04T21:54:30.8963350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.07,36.07
2025-08-04T21:54:30.9118780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.07,36.22
2025-08-04T21:54:31.0994080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.22,36.22
2025-08-04T21:54:31.1149926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,36.22,36.36
2025-08-04T21:54:31.3025890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.37,36.36
2025-08-04T21:54:31.3181107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,36.37,36.51
2025-08-04T21:54:31.5055726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.52,36.51
2025-08-04T21:54:31.5211679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,36.52,36.66
2025-08-04T21:54:31.7086807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.68,36.66
2025-08-04T21:54:31.7087098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,36.68,36.82
2025-08-04T21:54:31.8962068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.85,36.82
2025-08-04T21:54:31.9117886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,36.85,36.99
2025-08-04T21:54:32.0992425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.02,36.99
2025-08-04T21:54:32.1148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.02,37.16
2025-08-04T21:54:32.3023442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.21,37.16
2025-08-04T21:54:32.3179187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.21,37.35
2025-08-04T21:54:32.5053877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.4,37.35
2025-08-04T21:54:32.5210096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.4,37.54
2025-08-04T21:54:32.7084838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,37.61,37.54
2025-08-04T21:54:32.7241467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.61,37.75
2025-08-04T21:54:32.8959469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,37.82,37.75
2025-08-04T21:54:32.9114587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.82,37.96
2025-08-04T21:54:33.0990299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.04,37.96
2025-08-04T21:54:33.1145348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,38.04,38.18
2025-08-04T21:54:33.3022026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.26,38.18
2025-08-04T21:54:33.3177861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.26,38.41
2025-08-04T21:54:33.5052031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.49,38.41
2025-08-04T21:54:33.5208414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,38.49,38.63
2025-08-04T21:54:33.7082451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.72,38.63
2025-08-04T21:54:33.7239895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,38.72,38.86
2025-08-04T21:54:33.8957773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.94,38.86
2025-08-04T21:54:33.9112931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.94,39.09
2025-08-04T21:54:34.0988307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.16,39.09
2025-08-04T21:54:34.1143384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.16,39.31
2025-08-04T21:54:34.3019044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.38,39.31
2025-08-04T21:54:34.3175928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.38,39.53
2025-08-04T21:54:34.5206030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.6,39.75
2025-08-04T21:54:34.5206030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.6,39.75
2025-08-04T21:54:34.7081041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.81,39.75
2025-08-04T21:54:34.7236072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.81,39.96
2025-08-04T21:54:34.8955380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.02,39.96
2025-08-04T21:54:34.9111934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.02,40.16
2025-08-04T21:54:35.0986640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.21,40.16
2025-08-04T21:54:35.1142606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,40.21,40.36
2025-08-04T21:54:35.3017807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.4,40.36
2025-08-04T21:54:35.3172889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,40.4,40.55
2025-08-04T21:54:35.5202862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,40.4,40.73
2025-08-04T21:54:35.5202862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.59,40.73
2025-08-04T21:54:35.7079338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-08-04T21:54:35.7235782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.76,40.9
2025-08-04T21:54:35.8953339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-08-04T21:54:35.9109659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.93,41.07
2025-08-04T21:54:36.0983331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-08-04T21:54:36.1139763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.09,41.23
2025-08-04T21:54:36.3015622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.24,41.23
2025-08-04T21:54:36.3170783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.24,41.38
2025-08-04T21:54:36.5044501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-08-04T21:54:36.5202417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.39,41.53
2025-08-04T21:54:36.7077155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.54,41.53
2025-08-04T21:54:36.7233632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.54,41.68
2025-08-04T21:54:36.8951753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.69,41.68
2025-08-04T21:54:36.9107856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.69,41.83
2025-08-04T21:54:37.0982425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.84,41.83
2025-08-04T21:54:37.1137131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.84,41.98
2025-08-04T21:54:37.3013138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42,41.98
2025-08-04T21:54:37.3170031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42,42.14
2025-08-04T21:54:37.5044205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.17,42.14
2025-08-04T21:54:37.5200822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.17,42.31
2025-08-04T21:54:37.7075074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-08-04T21:54:37.7231451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,42.34,42.49
2025-08-04T21:54:37.8950158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.53,42.49
2025-08-04T21:54:37.9105484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.53,42.67
2025-08-04T21:54:38.0980125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.73,42.67
2025-08-04T21:54:38.1134337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.73,42.87
2025-08-04T21:54:38.3011313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.93,42.87
2025-08-04T21:54:38.3167169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,42.93,43.08
2025-08-04T21:54:38.5042564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.14,43.08
2025-08-04T21:54:38.5198386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.14,43.29
2025-08-04T21:54:38.7073086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.36,43.29
2025-08-04T21:54:38.7228524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,43.36,43.5
2025-08-04T21:54:38.8948339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.57,43.5
2025-08-04T21:54:38.9102809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,43.57,43.71
2025-08-04T21:54:39.0978274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.78,43.71
2025-08-04T21:54:39.1134328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,43.78,43.92
2025-08-04T21:54:39.3009562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.98,43.92
2025-08-04T21:54:39.3165467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,43.98,44.12
2025-08-04T21:54:39.5040756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.18,44.12
2025-08-04T21:54:39.5195779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,44.18,44.32
2025-08-04T21:54:39.7071740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.36,44.32
2025-08-04T21:54:39.7227039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,44.36,44.51
2025-08-04T21:54:39.8944860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.54,44.51
2025-08-04T21:54:39.9101156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,44.54,44.68
2025-08-04T21:54:40.0976485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.71,44.68
2025-08-04T21:54:40.1132690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,44.71,44.85
2025-08-04T21:54:40.3007282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.87,44.85
2025-08-04T21:54:40.3163323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,44.87,45.01
2025-08-04T21:54:40.5038186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.04,45.01
2025-08-04T21:54:40.5195403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,45.04,45.17
2025-08-04T21:54:40.7068597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.2,45.17
2025-08-04T21:54:40.7224881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,45.2,45.34
2025-08-04T21:54:40.8943361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-04T21:54:40.9099713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,45.36,45.5
2025-08-04T21:54:41.0974890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.54,45.5
2025-08-04T21:54:41.1130065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,45.54,45.67
2025-08-04T21:54:41.3006050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.71,45.67
2025-08-04T21:54:41.3161751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,45.71,45.85
2025-08-04T21:54:41.5035548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.9,45.85
2025-08-04T21:54:41.5191892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,45.9,46.03
2025-08-04T21:54:41.7066806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.08,46.03
2025-08-04T21:54:41.7223045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.08,46.22
2025-08-04T21:54:41.8941808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.27,46.22
2025-08-04T21:54:41.9098064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.27,46.41
2025-08-04T21:54:42.0973511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.47,46.41
2025-08-04T21:54:42.1127771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.47,46.61
2025-08-04T21:54:42.3002900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.66,46.61
2025-08-04T21:54:42.3159227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.66,46.8
2025-08-04T21:54:42.5034333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.85,46.8
2025-08-04T21:54:42.5190429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.85,46.99
2025-08-04T21:54:42.7065555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.04,46.99
2025-08-04T21:54:42.7221360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.04,47.18
2025-08-04T21:54:42.8941067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.23,47.18
2025-08-04T21:54:42.9096338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.23,47.37
2025-08-04T21:54:43.0969669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.42,47.37
2025-08-04T21:54:43.1126017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.42,47.56
2025-08-04T21:54:43.3002108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.6,47.56
2025-08-04T21:54:43.3157759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,47.6,47.75
2025-08-04T21:54:43.5032163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.79,47.75
2025-08-04T21:54:43.5187895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.79,47.93
2025-08-04T21:54:43.7063327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.97,47.93
2025-08-04T21:54:43.7219046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.97,48.11
2025-08-04T21:54:43.9093334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.15,48.11
2025-08-04T21:54:43.9093438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.15,48.29
2025-08-04T21:54:44.0966853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.33,48.29
2025-08-04T21:54:44.1123817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.33,48.47
2025-08-04T21:54:44.2999549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.51,48.47
2025-08-04T21:54:44.3155575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.51,48.65
2025-08-04T21:54:44.5030910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.69,48.65
2025-08-04T21:54:44.5186840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,48.69,48.84
2025-08-04T21:54:44.7060963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.88,48.84
2025-08-04T21:54:44.7217018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.88,49.02
2025-08-04T21:54:44.9092045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.06,49.02
2025-08-04T21:54:44.9092045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.06,49.21
2025-08-04T21:54:45.0966012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.25,49.21
2025-08-04T21:54:45.1122680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.25,49.39
2025-08-04T21:54:45.2997427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.43,49.39
2025-08-04T21:54:45.3153885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.43,49.58
2025-08-04T21:54:45.5027381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.61,49.58
2025-08-04T21:54:45.5182953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.61,49.76
2025-08-04T21:54:45.7059412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.79,49.76
2025-08-04T21:54:45.7216369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.79,49.94
2025-08-04T21:54:45.9089542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.97,49.94
2025-08-04T21:54:45.9089542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.97,50.11
2025-08-04T21:54:46.0964557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.14,50.11
2025-08-04T21:54:46.1119978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,50.14,50.29
2025-08-04T21:54:46.2995093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.31,50.29
2025-08-04T21:54:46.3151327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,50.31,50.45
2025-08-04T21:54:46.5026039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.48,50.45
2025-08-04T21:54:46.5181889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,50.48,50.62
2025-08-04T21:54:46.7057327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.64,50.62
2025-08-04T21:54:46.7213591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,50.64,50.78
2025-08-04T21:54:46.9087798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.8,50.78
2025-08-04T21:54:46.9243649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,50.8,50.93
2025-08-04T21:54:47.0962876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.95,50.93
2025-08-04T21:54:47.1138948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,50.95,51.09
2025-08-04T21:54:47.2993181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.1,51.09
2025-08-04T21:54:47.3149679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,51.1,51.23
2025-08-04T21:54:47.5024253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.25,51.23
2025-08-04T21:54:47.5180222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,51.25,51.38
2025-08-04T21:54:47.7054739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.4,51.38
2025-08-04T21:54:47.7211271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,51.4,51.53
2025-08-04T21:54:47.9085636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.55,51.53
2025-08-04T21:54:47.9241186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,51.55,51.69
2025-08-04T21:54:48.0960129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.71,51.69
2025-08-04T21:54:48.1116222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,51.71,51.85
2025-08-04T21:54:48.2991652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.88,51.85
2025-08-04T21:54:48.3147030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,51.88,52.01
2025-08-04T21:54:48.5022635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.05,52.01
2025-08-04T21:54:48.5177878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.05,52.19
2025-08-04T21:54:48.7210117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,52.05,52.37
2025-08-04T21:54:48.7210117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.23,52.37
2025-08-04T21:54:48.9084247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.42,52.37
2025-08-04T21:54:48.9239712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.42,52.56
2025-08-04T21:54:49.0958482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.61,52.56
2025-08-04T21:54:49.1114544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.61,52.75
2025-08-04T21:54:49.2989383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.81,52.75
2025-08-04T21:54:49.3145988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.81,52.95
2025-08-04T21:54:49.5019751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.02,52.95
2025-08-04T21:54:49.5176502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,53.02,53.16
2025-08-04T21:54:49.7206352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,53.02,53.38
2025-08-04T21:54:49.7206352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,53.24,53.38
2025-08-04T21:54:49.9082350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.46,53.38
2025-08-04T21:54:49.9238327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.46,53.61
2025-08-04T21:54:50.0955758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.69,53.61
2025-08-04T21:54:50.1112513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.69,53.84
2025-08-04T21:54:50.2987516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.93,53.84
2025-08-04T21:54:50.3142506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,53.93,54.07
2025-08-04T21:54:50.5018342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.16,54.07
2025-08-04T21:54:50.5174331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.16,54.31
2025-08-04T21:54:50.7049849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.4,54.31
2025-08-04T21:54:50.7205501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,54.4,54.54
2025-08-04T21:54:50.9079671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.63,54.54
2025-08-04T21:54:50.9236679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.63,54.78
2025-08-04T21:54:51.0953396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.86,54.78
2025-08-04T21:54:51.1109496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,54.86,55
2025-08-04T21:54:51.2985794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.09,55
2025-08-04T21:54:51.3141659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,55.09,55.22
2025-08-04T21:54:51.5016397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.3,55.22
2025-08-04T21:54:51.5172286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,55.3,55.44
2025-08-04T21:54:51.7047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.51,55.44
2025-08-04T21:54:51.7203397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,55.51,55.65
2025-08-04T21:54:51.9122687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.72,55.65
2025-08-04T21:54:51.9122687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,55.72,55.86
2025-08-04T21:54:52.0953660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.92,55.86
2025-08-04T21:54:52.1107067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,55.92,56.06
2025-08-04T21:54:52.2984529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.12,56.06
2025-08-04T21:54:52.3139173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,56.12,56.26
2025-08-04T21:54:52.5014809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.32,56.26
2025-08-04T21:54:52.5170586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,56.32,56.45
2025-08-04T21:54:52.7046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.51,56.45
2025-08-04T21:54:52.7237961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,56.51,56.64
2025-08-04T21:54:52.9077006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.7,56.64
2025-08-04T21:54:52.9231471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,56.7,56.83
2025-08-04T21:54:53.0950611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.88,56.83
2025-08-04T21:54:53.1106210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,56.88,57.01
2025-08-04T21:54:53.2981427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,57.06,57.01
2025-08-04T21:54:53.3137905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,57.06,57.19
2025-08-04T21:54:53.5011398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,57.24,57.19
2025-08-04T21:54:53.5168414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,57.24,57.37
2025-08-04T21:54:53.7042336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,57.42,57.37
2025-08-04T21:54:53.7199354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,57.42,57.55
2025-08-04T21:54:53.9072815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.61,57.55
2025-08-04T21:54:53.9229821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,57.61,57.74
2025-08-04T21:54:54.0948780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,57.8,57.74
2025-08-04T21:54:54.1103446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,57.8,57.94
2025-08-04T21:54:54.2979076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58,57.94
2025-08-04T21:54:54.3135113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58,58.14
2025-08-04T21:54:54.5008568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,58.22,58.14
2025-08-04T21:54:54.5165618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.22,58.36
2025-08-04T21:54:54.7041135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,58.45,58.36
2025-08-04T21:54:54.7197652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,58.45,58.6
2025-08-04T21:54:54.9071782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,58.7,58.6
2025-08-04T21:54:54.9227222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.7,58.84
2025-08-04T21:54:55.0946816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,58.95,58.84
2025-08-04T21:54:55.1100669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,58.95,59.1
2025-08-04T21:54:55.2977039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,59.21,59.1
2025-08-04T21:54:55.3133496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.21,59.36
2025-08-04T21:54:55.5009484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,59.48,59.36
2025-08-04T21:54:55.5164326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,59.48,59.64
2025-08-04T21:54:55.7039023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,59.76,59.64
2025-08-04T21:54:55.7194629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.76,59.91
2025-08-04T21:54:55.9070117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,60.03,59.91
2025-08-04T21:54:55.9226332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.03,60.19
2025-08-04T21:54:56.0945092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,60.31,60.19
2025-08-04T21:54:56.1100932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.31,60.47
2025-08-04T21:54:56.2975940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,60.59,60.47
2025-08-04T21:54:56.3131896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,60.59,60.74
2025-08-04T21:54:56.5006546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,60.86,60.74
2025-08-04T21:54:56.5162574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,60.86,61.02
2025-08-04T21:54:56.7036527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,61.13,61.02
2025-08-04T21:54:56.7193035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,61.13,61.28
2025-08-04T21:54:56.9068316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,61.39,61.28
2025-08-04T21:54:56.9223726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,61.39,61.54
2025-08-04T21:54:57.0942248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,61.64,61.54
2025-08-04T21:54:57.1098429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,61.64,61.8
2025-08-04T21:54:57.2974653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,61.9,61.8
2025-08-04T21:54:57.3129459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,61.9,62.05
2025-08-04T21:54:57.5004108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.15,62.05
2025-08-04T21:54:57.5160546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.15,62.3
2025-08-04T21:54:57.7035258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,62.39,62.3
2025-08-04T21:54:57.7191150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.39,62.54
2025-08-04T21:54:57.9065589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.64,62.54
2025-08-04T21:54:57.9221410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.64,62.79
2025-08-04T21:54:58.0941550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,62.89,62.79
2025-08-04T21:54:58.1096617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.89,63.04
2025-08-04T21:54:58.2972368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,63.14,63.04
2025-08-04T21:54:58.3126225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,63.14,63.29
2025-08-04T21:54:58.5001566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.4,63.29
2025-08-04T21:54:58.5157681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.4,63.54
2025-08-04T21:54:58.7033298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,63.66,63.54
2025-08-04T21:54:58.7189527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.66,63.8
2025-08-04T21:54:58.9135713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,63.93,63.8
2025-08-04T21:54:58.9135713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,63.93,64.07
2025-08-04T21:54:59.1094180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,64.2,64.07
2025-08-04T21:54:59.1094733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.2,64.35
2025-08-04T21:54:59.2969686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,64.48,64.35
2025-08-04T21:54:59.3125413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.48,64.63
2025-08-04T21:54:59.5000509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,64.76,64.63
2025-08-04T21:54:59.5156723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.76,64.91
2025-08-04T21:54:59.7031615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,65.04,64.91
2025-08-04T21:54:59.7185890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,65.04,65.19
2025-08-04T21:54:59.9062402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,65.32,65.19
2025-08-04T21:54:59.9218019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,65.32,65.47
2025-08-04T21:55:00.1093407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,65.6,65.47
2025-08-04T21:55:00.1093407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,65.6,65.75
2025-08-04T21:55:00.2967702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,65.88,65.75
2025-08-04T21:55:00.3123183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,65.88,66.03
2025-08-04T21:55:00.4998734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,66.15,66.03
2025-08-04T21:55:00.5154626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,66.15,66.31
2025-08-04T21:55:00.7029188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,66.44,66.31
2025-08-04T21:55:00.7184562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.44,66.59
2025-08-04T21:55:00.9059808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,66.72,66.59
2025-08-04T21:55:00.9216139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,66.72,66.87
2025-08-04T21:55:01.1090611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,67,66.87
2025-08-04T21:55:01.1245606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67,67.15
2025-08-04T21:55:01.2965745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,67.28,67.15
2025-08-04T21:55:01.3121842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.28,67.43
2025-08-04T21:55:01.4996435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,67.56,67.43
2025-08-04T21:55:01.5152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,67.56,67.72
2025-08-04T21:55:01.7026516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,67.84,67.72
2025-08-04T21:55:01.7181980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,67.84,67.99
2025-08-04T21:55:01.9057987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,68.11,67.99
2025-08-04T21:55:01.9214298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.11,68.27
2025-08-04T21:55:02.1088928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,68.38,68.27
2025-08-04T21:55:02.1245247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.38,68.54
2025-08-04T21:55:02.2963387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.64,68.54
2025-08-04T21:55:02.3119688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,68.64,68.8
2025-08-04T21:55:02.4994706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.9,68.8
2025-08-04T21:55:02.5149584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,68.9,69.05
2025-08-04T21:55:02.7025637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,69.15,69.05
2025-08-04T21:55:02.7180636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.15,69.3
2025-08-04T21:55:02.9211710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.4,69.55
2025-08-04T21:55:02.9211710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.4,69.55
2025-08-04T21:55:03.1181292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,69.65,69.55
2025-08-04T21:55:03.1242209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,69.65,69.81
2025-08-04T21:55:03.2962068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,69.91,69.81
2025-08-04T21:55:03.3117700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,69.91,70.06
2025-08-04T21:55:03.4992058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,70.16,70.06
2025-08-04T21:55:03.5148374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.16,70.32
2025-08-04T21:55:03.7023203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,70.43,70.32
2025-08-04T21:55:03.7179357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.43,70.58
2025-08-04T21:55:03.9209698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.71,70.86
2025-08-04T21:55:03.9209698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,70.71,70.86
2025-08-04T21:55:04.1085196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,70.99,70.86
2025-08-04T21:55:04.1241092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,70.99,71.15
2025-08-04T21:55:04.2959599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,71.29,71.15
2025-08-04T21:55:04.3116381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.29,71.45
2025-08-04T21:55:04.4990875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,71.6,71.45
2025-08-04T21:55:04.5146902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,71.6,71.76
2025-08-04T21:55:04.7021250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,71.92,71.76
2025-08-04T21:55:04.7176908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.92,72.07
2025-08-04T21:55:04.9051961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,72.24,72.07
2025-08-04T21:55:04.9207465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.24,72.4
2025-08-04T21:55:05.1083245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,72.57,72.4
2025-08-04T21:55:05.1239543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.57,72.72
2025-08-04T21:55:05.2958046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,72.89,72.72
2025-08-04T21:55:05.3112363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.89,73.05
2025-08-04T21:55:05.4988289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,73.21,73.05
2025-08-04T21:55:05.5144350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.21,73.37
2025-08-04T21:55:05.7020025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,73.52,73.37
2025-08-04T21:55:05.7175218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.52,73.68
2025-08-04T21:55:05.9206432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.83,73.99
2025-08-04T21:55:05.9206432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.83,73.99
2025-08-04T21:55:06.1080076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,74.13,73.99
2025-08-04T21:55:06.1236562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,74.13,74.29
2025-08-04T21:55:06.2956229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,74.43,74.29
2025-08-04T21:55:06.3111173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.43,74.58
2025-08-04T21:55:06.4986846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,74.72,74.58
2025-08-04T21:55:06.5142561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.72,74.87
2025-08-04T21:55:06.7017861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,75,74.87
2025-08-04T21:55:06.7173855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,75,75.16
2025-08-04T21:55:06.9047090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,75.29,75.16
2025-08-04T21:55:06.9204063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,75.29,75.45
2025-08-04T21:55:07.1078823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,75.58,75.45
2025-08-04T21:55:07.1233249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.58,75.73
2025-08-04T21:55:07.2953790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,75.87,75.73
2025-08-04T21:55:07.3109108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.87,76.02
2025-08-04T21:55:07.4985170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,76.16,76.02
2025-08-04T21:55:07.5140949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,76.16,76.32
2025-08-04T21:55:07.7015307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,76.46,76.32
2025-08-04T21:55:07.7171389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,76.46,76.62
2025-08-04T21:55:07.9046438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,76.77,76.62
2025-08-04T21:55:07.9202867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,76.77,76.93
2025-08-04T21:55:08.1075500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,77.08,76.93
2025-08-04T21:55:08.1232397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,77.08,77.23
2025-08-04T21:55:08.2952341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,77.38,77.23
2025-08-04T21:55:08.3107735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,77.38,77.54
2025-08-04T21:55:08.4982762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,77.69,77.54
2025-08-04T21:55:08.5137921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,77.69,77.84
2025-08-04T21:55:08.7013218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,77.99,77.84
2025-08-04T21:55:08.7169428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,77.99,78.15
2025-08-04T21:55:08.9043762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,78.29,78.15
2025-08-04T21:55:08.9199462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,78.29,78.45
2025-08-04T21:55:09.1074311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,78.59,78.45
2025-08-04T21:55:09.1230373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,78.59,78.74
2025-08-04T21:55:09.2949881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,78.88,78.74
2025-08-04T21:55:09.3105747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,78.88,79.03
2025-08-04T21:55:09.4980418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,79.17,79.03
2025-08-04T21:55:09.5136884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,79.17,79.32
2025-08-04T21:55:09.7011338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,79.46,79.32
2025-08-04T21:55:09.7167661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,79.46,79.61
2025-08-04T21:55:09.9042818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,79.74,79.61
2025-08-04T21:55:09.9198178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,79.74,79.9
2025-08-04T21:55:10.1070739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,80.03,79.9
2025-08-04T21:55:10.1227619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,80.03,80.19
2025-08-04T21:55:10.2947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,80.32,80.19
2025-08-04T21:55:10.3103431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,80.32,80.47
2025-08-04T21:55:10.4978758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,80.61,80.47
2025-08-04T21:55:10.5134416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,80.61,80.77
2025-08-04T21:55:10.7009161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,80.91,80.77
2025-08-04T21:55:10.7166020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,80.91,81.06
2025-08-04T21:55:10.9039719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,81.21,81.06
2025-08-04T21:55:10.9195658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.21,81.36
2025-08-04T21:55:11.1069756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,81.51,81.36
2025-08-04T21:55:11.1226205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,81.51,81.67
2025-08-04T21:55:11.2946246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,81.81,81.67
2025-08-04T21:55:11.3101361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,81.81,81.97
2025-08-04T21:55:11.4976782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,82.12,81.97
2025-08-04T21:55:11.5133173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,82.12,82.28
2025-08-04T21:55:11.7007007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,82.42,82.28
2025-08-04T21:55:11.7162597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,82.42,82.58
2025-08-04T21:55:11.9038321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,82.72,82.58
2025-08-04T21:55:11.9193892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,82.72,82.88
2025-08-04T21:55:12.1068441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,83.03,82.88
2025-08-04T21:55:12.1224328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,83.03,83.19
2025-08-04T21:55:12.2944019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,83.33,83.19
2025-08-04T21:55:12.3099153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,83.33,83.49
2025-08-04T21:55:12.4974052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,83.63,83.49
2025-08-04T21:55:12.5130955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,83.63,83.8
2025-08-04T21:55:12.7005239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,83.94,83.8
2025-08-04T21:55:12.7161179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,83.94,84.1
2025-08-04T21:55:12.9035629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,84.25,84.1
2025-08-04T21:55:12.9191440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,84.25,84.41
2025-08-04T21:55:13.1066828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,84.56,84.41
2025-08-04T21:55:13.1222040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,84.56,84.73
2025-08-04T21:55:13.3098209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,84.88,84.73
2025-08-04T21:55:13.3098209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,84.88,85.04
2025-08-04T21:55:13.4973107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,85.19,85.04
2025-08-04T21:55:13.5128447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,85.19,85.35
2025-08-04T21:55:13.7003861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,85.5,85.35
2025-08-04T21:55:13.7159814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,85.5,85.66
2025-08-04T21:55:13.9034383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,85.81,85.66
2025-08-04T21:55:13.9190237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,85.81,85.97
2025-08-04T21:55:14.1065177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,86.12,85.97
2025-08-04T21:55:14.1220497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,86.12,86.28
2025-08-04T21:55:14.3095798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,86.43,86.28
2025-08-04T21:55:14.3095798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,86.43,86.59
2025-08-04T21:55:14.4970424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,86.73,86.59
2025-08-04T21:55:14.5125637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,86.73,86.89
2025-08-04T21:55:14.7001577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,87.03,86.89
2025-08-04T21:55:14.7157728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,87.03,87.19
2025-08-04T21:55:14.9033154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,87.33,87.19
2025-08-04T21:55:14.9188643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,87.33,87.48
2025-08-04T21:55:15.1062711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,87.61,87.48
2025-08-04T21:55:15.1218486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,87.61,87.77
2025-08-04T21:55:15.3094133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,87.9,87.77
2025-08-04T21:55:15.3094133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,87.9,88.05
2025-08-04T21:55:15.4968496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,88.18,88.05
2025-08-04T21:55:15.5124841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,88.18,88.34
2025-08-04T21:55:15.6999921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,88.47,88.34
2025-08-04T21:55:15.7155539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,88.47,88.62
2025-08-04T21:55:15.9029904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,88.75,88.62
2025-08-04T21:55:15.9186446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,88.75,88.91
2025-08-04T21:55:16.1060637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,89.04,88.91
2025-08-04T21:55:16.1215377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,89.04,89.2
2025-08-04T21:55:16.3092258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,89.34,89.2
2025-08-04T21:55:16.3247795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,89.34,89.5
2025-08-04T21:55:16.4966901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,89.65,89.5
2025-08-04T21:55:16.5122204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,89.65,89.81
2025-08-04T21:55:16.6997178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,89.97,89.81
2025-08-04T21:55:16.7154088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,89.97,90.13
2025-08-04T21:55:16.9028792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,90.3,90.13
2025-08-04T21:55:16.9183292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,90.3,90.45
2025-08-04T21:55:17.1215052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,90.63,90.79
2025-08-04T21:55:17.1215052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,90.63,90.79
2025-08-04T21:55:17.3090132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,90.97,90.79
2025-08-04T21:55:17.3246080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,90.97,91.13
2025-08-04T21:55:17.4965009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,91.31,91.13
2025-08-04T21:55:17.5121041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,91.31,91.47
2025-08-04T21:55:17.6995963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,91.65,91.47
2025-08-04T21:55:17.7150696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,91.65,91.81
2025-08-04T21:55:17.9026267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,91.99,91.81
2025-08-04T21:55:17.9182851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,91.99,92.15
2025-08-04T21:55:18.1212622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.32,92.48
2025-08-04T21:55:18.1212622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.32,92.48
2025-08-04T21:55:18.3088065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,92.64,92.48
2025-08-04T21:55:18.3243729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.64,92.8
2025-08-04T21:55:18.4961904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,92.95,92.8
2025-08-04T21:55:18.5117952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,92.95,93.11
2025-08-04T21:55:18.6993049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,93.26,93.11
2025-08-04T21:55:18.7149269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.26,93.42
2025-08-04T21:55:18.9023465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,93.56,93.42
2025-08-04T21:55:18.9180226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.56,93.72
2025-08-04T21:55:19.1211014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,93.56,94.01
2025-08-04T21:55:19.1211014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.85,94.01
2025-08-04T21:55:19.3086164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,94.14,94.01
2025-08-04T21:55:19.3242282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.14,94.3
2025-08-04T21:55:19.4960279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,94.42,94.3
2025-08-04T21:55:19.5116781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.42,94.58
2025-08-04T21:55:19.6991712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,94.71,94.58
2025-08-04T21:55:19.7147491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,94.71,94.87
2025-08-04T21:55:19.9022911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,95,94.87
2025-08-04T21:55:19.9178260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95,95.16
2025-08-04T21:55:20.1053342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,95.29,95.16
2025-08-04T21:55:20.1208179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.29,95.44
2025-08-04T21:55:20.3083566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,95.57,95.44
2025-08-04T21:55:20.3239770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,95.57,95.73
2025-08-04T21:55:20.4958733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,95.87,95.73
2025-08-04T21:55:20.5114082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,95.87,96.02
2025-08-04T21:55:20.6989829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,96.16,96.02
2025-08-04T21:55:20.7145201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.16,96.32
2025-08-04T21:55:20.9020327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,96.46,96.32
2025-08-04T21:55:20.9176263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.46,96.62
2025-08-04T21:55:21.1051374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,96.76,96.62
2025-08-04T21:55:21.1206701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,96.76,96.92
2025-08-04T21:55:21.3081377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,97.06,96.92
2025-08-04T21:55:21.3237944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.06,97.22
2025-08-04T21:55:21.4956601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,97.37,97.22
2025-08-04T21:55:21.5112579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.37,97.53
2025-08-04T21:55:21.6987862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,97.68,97.53
2025-08-04T21:55:21.7143012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.68,97.84
2025-08-04T21:55:21.9018450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,98,97.84
2025-08-04T21:55:21.9174268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98,98.16
2025-08-04T21:55:22.1048846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,98.32,98.16
2025-08-04T21:55:22.1203531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.32,98.48
2025-08-04T21:55:22.3080957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,98.65,98.48
2025-08-04T21:55:22.3235274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.65,98.81
2025-08-04T21:55:22.4955171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,98.97,98.81
2025-08-04T21:55:22.5110480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.97,99.13
2025-08-04T21:55:22.6986691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,99.3,99.13
2025-08-04T21:55:22.7141263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,99.3,99.46
2025-08-04T21:55:22.9015971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,99.62,99.46
2025-08-04T21:55:22.9173188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.62,99.79
2025-08-04T21:55:23.1047337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,99.94,99.79
2025-08-04T21:55:23.1202840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.94,100.11
2025-08-04T21:55:23.3233366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.26,100.42
2025-08-04T21:55:23.3233366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.26,100.42
2025-08-04T21:55:23.4953997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,100.57,100.42
2025-08-04T21:55:23.5108358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.57,100.73
2025-08-04T21:55:23.6983378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,100.87,100.73
2025-08-04T21:55:23.7139514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,100.87,101.03
2025-08-04T21:55:23.9014203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,101.17,101.03
2025-08-04T21:55:23.9170345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,101.17,101.33
2025-08-04T21:55:24.1044648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,101.46,101.33
2025-08-04T21:55:24.1200774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,101.46,101.62
2025-08-04T21:55:24.3075852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,101.75,101.62
2025-08-04T21:55:24.3232256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,101.75,101.91
2025-08-04T21:55:24.4950600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,102.04,101.91
2025-08-04T21:55:24.5106866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,102.04,102.19
2025-08-04T21:55:24.6981299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,102.32,102.19
2025-08-04T21:55:24.7137604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,102.32,102.48
2025-08-04T21:55:24.9011704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,102.61,102.48
2025-08-04T21:55:24.9167947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,102.61,102.77
2025-08-04T21:55:25.1042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,102.91,102.77
2025-08-04T21:55:25.1197823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,102.91,103.06
2025-08-04T21:55:25.3074309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.2,103.06
2025-08-04T21:55:25.3229836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,103.2,103.36
2025-08-04T21:55:25.4949136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.5,103.36
2025-08-04T21:55:25.5103528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,103.5,103.66
2025-08-04T21:55:25.6980151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,103.8,103.66
2025-08-04T21:55:25.7135348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,103.8,103.96
2025-08-04T21:55:25.9010095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,104.1,103.96
2025-08-04T21:55:25.9165291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,104.1,104.25
2025-08-04T21:55:26.1040963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,104.39,104.25
2025-08-04T21:55:26.1196640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,104.39,104.55
2025-08-04T21:55:26.3072846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,104.68,104.55
2025-08-04T21:55:26.3227722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,104.68,104.84
2025-08-04T21:55:26.4947112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,104.97,104.84
2025-08-04T21:55:26.5102517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,104.97,105.12
2025-08-04T21:55:26.6977466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,105.25,105.12
2025-08-04T21:55:26.7133296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,105.25,105.41
2025-08-04T21:55:26.9007878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,105.53,105.41
2025-08-04T21:55:26.9164438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,105.53,105.68
2025-08-04T21:55:27.1039273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,105.81,105.68
2025-08-04T21:55:27.1194119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,105.81,105.96
2025-08-04T21:55:27.3069213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,106.08,105.96
2025-08-04T21:55:27.3225426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,106.08,106.23
2025-08-04T21:55:27.5100495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,106.35,106.23
2025-08-04T21:55:27.5100540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,106.35,106.5
2025-08-04T21:55:27.6975839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,106.62,106.5
2025-08-04T21:55:27.7131523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,106.62,106.77
2025-08-04T21:55:27.9005865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,106.89,106.77
2025-08-04T21:55:27.9161705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,106.89,107.05
2025-08-04T21:55:28.1037262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,107.17,107.05
2025-08-04T21:55:28.1191891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.17,107.32
2025-08-04T21:55:28.3068416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,107.45,107.32
2025-08-04T21:55:28.3223517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.45,107.6
2025-08-04T21:55:28.5097973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,107.72,107.6
2025-08-04T21:55:28.5097973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,107.72,107.88
2025-08-04T21:55:28.6974426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,108.01,107.88
2025-08-04T21:55:28.7129555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.01,108.16
2025-08-04T21:55:28.9004869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,108.29,108.16
2025-08-04T21:55:28.9159413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.29,108.44
2025-08-04T21:55:29.1035513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,108.57,108.44
2025-08-04T21:55:29.1190579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.57,108.72
2025-08-04T21:55:29.3065462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,108.84,108.72
2025-08-04T21:55:29.3221983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,108.84,109
2025-08-04T21:55:29.5096185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,109.12,109
2025-08-04T21:55:29.5097160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.12,109.28
2025-08-04T21:55:29.6972031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,109.39,109.28
2025-08-04T21:55:29.7127113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.39,109.54
2025-08-04T21:55:29.9002895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,109.65,109.54
2025-08-04T21:55:29.9158230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.65,109.81
2025-08-04T21:55:30.1033525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,109.91,109.81
2025-08-04T21:55:30.1189032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.91,110.07
2025-08-04T21:55:30.3063417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.16,110.07
2025-08-04T21:55:30.3219936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,110.16,110.32
2025-08-04T21:55:30.5095028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.4,110.32
2025-08-04T21:55:30.5095066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,110.4,110.56
2025-08-04T21:55:30.6969554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.65,110.56
2025-08-04T21:55:30.7125315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.65,110.8
2025-08-04T21:55:30.9000540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.89,110.8
2025-08-04T21:55:30.9156625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.89,111.04
2025-08-04T21:55:31.1031139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.12,111.04
2025-08-04T21:55:31.1186494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,111.12,111.28
2025-08-04T21:55:31.3062616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.36,111.28
2025-08-04T21:55:31.3217637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,111.36,111.52
2025-08-04T21:55:31.5092516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.6,111.52
2025-08-04T21:55:31.5247837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,111.6,111.76
2025-08-04T21:55:31.6968052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.83,111.76
2025-08-04T21:55:31.7123946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,111.83,111.99
2025-08-04T21:55:31.8998071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.07,111.99
2025-08-04T21:55:31.9154316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.07,112.22
2025-08-04T21:55:32.1029002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.3,112.22
2025-08-04T21:55:32.1184092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.3,112.45
2025-08-04T21:55:32.3060111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.52,112.45
2025-08-04T21:55:32.3215870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,112.52,112.68
2025-08-04T21:55:32.5091088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.75,112.68
2025-08-04T21:55:32.5246582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.75,112.9
2025-08-04T21:55:32.6965638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.96,112.9
2025-08-04T21:55:32.7121456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,112.96,113.12
2025-08-04T21:55:32.8996317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.17,113.12
2025-08-04T21:55:32.9152130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.17,113.32
2025-08-04T21:55:33.1027572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.37,113.32
2025-08-04T21:55:33.1182721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,113.37,113.53
2025-08-04T21:55:33.3057808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.57,113.53
2025-08-04T21:55:33.3213660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.57,113.72
2025-08-04T21:55:33.5104352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.76,113.72
2025-08-04T21:55:33.5104352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.76,113.91
2025-08-04T21:55:33.6964420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.94,113.91
2025-08-04T21:55:33.7118895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.94,114.09
2025-08-04T21:55:33.8994677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.13,114.09
2025-08-04T21:55:33.9150207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.13,114.27
2025-08-04T21:55:34.1025002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.3,114.27
2025-08-04T21:55:34.1179826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.3,114.44
2025-08-04T21:55:34.3056108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.47,114.44
2025-08-04T21:55:34.3211452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.47,114.61
2025-08-04T21:55:34.5087095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.63,114.61
2025-08-04T21:55:34.5243084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.63,114.77
2025-08-04T21:55:34.6961690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.78,114.77
2025-08-04T21:55:34.7117277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.78,114.92
2025-08-04T21:55:34.8991588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.92,114.92
2025-08-04T21:55:34.9148438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.92,115.06
2025-08-04T21:55:35.1023318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.06,115.06
2025-08-04T21:55:35.1178175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,115.06,115.2
2025-08-04T21:55:35.3053702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-08-04T21:55:35.3209892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.19,115.32
2025-08-04T21:55:35.5084774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-08-04T21:55:35.5241229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,115.3,115.44
2025-08-04T21:55:35.6960157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.42,115.44
2025-08-04T21:55:35.7115930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.42,115.55
2025-08-04T21:55:35.8990566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.53,115.55
2025-08-04T21:55:35.9146522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,115.53,115.67
2025-08-04T21:55:36.1020780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.65,115.67
2025-08-04T21:55:36.1176891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.65,115.78
2025-08-04T21:55:36.3052554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.76,115.78
2025-08-04T21:55:36.3208261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.76,115.89
2025-08-04T21:55:36.5238913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.88,116.01
2025-08-04T21:55:36.5238913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.88,116.01
2025-08-04T21:55:36.6958013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-08-04T21:55:36.7113793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,116,116.14
2025-08-04T21:55:36.8989287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.13,116.14
2025-08-04T21:55:36.9144683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.13,116.26
2025-08-04T21:55:37.1018527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.26,116.26
2025-08-04T21:55:37.1175580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.26,116.39
2025-08-04T21:55:37.3050058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.39,116.39
2025-08-04T21:55:37.3205311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.39,116.52
2025-08-04T21:55:37.5236000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.52,116.65
2025-08-04T21:55:37.5236000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.52,116.65
2025-08-04T21:55:37.6955956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.65,116.65
2025-08-04T21:55:37.7111242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.65,116.78
2025-08-04T21:55:37.8986702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.78,116.78
2025-08-04T21:55:37.9143221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.78,116.91
2025-08-04T21:55:38.1015238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.91,116.91
2025-08-04T21:55:38.1173062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.91,117.04
2025-08-04T21:55:38.3048347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.03,117.04
2025-08-04T21:55:38.3203758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.03,117.17
2025-08-04T21:55:38.5235522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.16,117.29
2025-08-04T21:55:38.5235522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.16,117.29
2025-08-04T21:55:38.6954479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.27,117.29
2025-08-04T21:55:38.7110158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.27,117.4
2025-08-04T21:55:38.8984673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.38,117.4
2025-08-04T21:55:38.9140046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.38,117.51
2025-08-04T21:55:39.1014662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.49,117.51
2025-08-04T21:55:39.1171616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.49,117.61
2025-08-04T21:55:39.3046214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.58,117.61
2025-08-04T21:55:39.3202461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.58,117.71
2025-08-04T21:55:39.5233140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.66,117.79
2025-08-04T21:55:39.5233140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.66,117.79
2025-08-04T21:55:39.6952037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.75,117.79
2025-08-04T21:55:39.7107496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.75,117.87
2025-08-04T21:55:39.8982084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.82,117.87
2025-08-04T21:55:39.9136781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.82,117.95
2025-08-04T21:55:40.1013821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.9,117.95
2025-08-04T21:55:40.1168848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.9,118.03
2025-08-04T21:55:40.3043730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.98,118.03
2025-08-04T21:55:40.3199768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.98,118.11
2025-08-04T21:55:40.5075057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.06,118.11
2025-08-04T21:55:40.5232550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.06,118.19
2025-08-04T21:55:40.6949881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.15,118.19
2025-08-04T21:55:40.7105663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.15,118.27
2025-08-04T21:55:40.8980605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.23,118.27
2025-08-04T21:55:40.9137090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.23,118.36
2025-08-04T21:55:41.1011725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.33,118.36
2025-08-04T21:55:41.1166580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.33,118.45
2025-08-04T21:55:41.3041908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.42,118.45
2025-08-04T21:55:41.3198137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.42,118.55
2025-08-04T21:55:41.5072541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.52,118.55
2025-08-04T21:55:41.5228547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.52,118.65
2025-08-04T21:55:41.7104233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.62,118.65
2025-08-04T21:55:41.7104233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.62,118.75
2025-08-04T21:55:41.8978839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.72,118.75
2025-08-04T21:55:41.9134574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.72,118.85
2025-08-04T21:55:42.1009251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.82,118.85
2025-08-04T21:55:42.1165067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.82,118.94
2025-08-04T21:55:42.3040030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.91,118.94
2025-08-04T21:55:42.3196372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.91,119.04
2025-08-04T21:55:42.5070475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119,119.04
2025-08-04T21:55:42.5276867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119,119.13
2025-08-04T21:55:42.7101013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.08,119.13
2025-08-04T21:55:42.7101046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.08,119.21
2025-08-04T21:55:42.8977260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.15,119.21
2025-08-04T21:55:42.9131922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.15,119.28
2025-08-04T21:55:43.1161823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.21,119.34
2025-08-04T21:55:43.1161823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.21,119.34
2025-08-04T21:55:43.3038048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.26,119.34
2025-08-04T21:55:43.3192850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.26,119.38
2025-08-04T21:55:43.5068780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.31,119.38
2025-08-04T21:55:43.5224976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.31,119.43
2025-08-04T21:55:43.7099791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.34,119.43
2025-08-04T21:55:43.7099791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.34,119.46
2025-08-04T21:55:43.8974529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.37,119.46
2025-08-04T21:55:43.9130300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.37,119.49
2025-08-04T21:55:44.1004694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.41,119.49
2025-08-04T21:55:44.1161258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.41,119.53
2025-08-04T21:55:44.3035753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.44,119.53
2025-08-04T21:55:44.3192142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.44,119.56
2025-08-04T21:55:44.5066997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.49,119.56
2025-08-04T21:55:44.5223091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.49,119.6
2025-08-04T21:55:44.7097196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.54,119.6
2025-08-04T21:55:44.7097196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.54,119.65
2025-08-04T21:55:44.8973017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.59,119.65
2025-08-04T21:55:44.9128364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.59,119.71
2025-08-04T21:55:45.1003336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.65,119.71
2025-08-04T21:55:45.1159047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.65,119.77
2025-08-04T21:55:45.3034250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.71,119.77
2025-08-04T21:55:45.3189819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.71,119.83
2025-08-04T21:55:45.5065110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.78,119.83
2025-08-04T21:55:45.5220928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.78,119.9
2025-08-04T21:55:45.7096342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.85,119.9
2025-08-04T21:55:45.7251687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.85,119.97
2025-08-04T21:55:45.8970906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.92,119.97
2025-08-04T21:55:45.9125992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.92,120.04
2025-08-04T21:55:46.1001639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120,120.04
2025-08-04T21:55:46.1156661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120,120.11
2025-08-04T21:55:46.3031733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.07,120.11
2025-08-04T21:55:46.3188485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.07,120.18
2025-08-04T21:55:46.5062255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.14,120.18
2025-08-04T21:55:46.5219039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.14,120.25
2025-08-04T21:55:46.7093672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.21,120.25
2025-08-04T21:55:46.7249929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.21,120.32
2025-08-04T21:55:46.8968719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.27,120.32
2025-08-04T21:55:46.9123657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.27,120.39
2025-08-04T21:55:47.0999358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.34,120.39
2025-08-04T21:55:47.1153696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.34,120.45
2025-08-04T21:55:47.3029991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.4,120.45
2025-08-04T21:55:47.3186045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.4,120.51
2025-08-04T21:55:47.5059995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.46,120.51
2025-08-04T21:55:47.5262167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.46,120.57
2025-08-04T21:55:47.7092145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.51,120.57
2025-08-04T21:55:47.7247821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.51,120.62
2025-08-04T21:55:47.8966762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.56,120.62
2025-08-04T21:55:47.9121649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.56,120.68
2025-08-04T21:55:48.0996962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.61,120.68
2025-08-04T21:55:48.1153544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.61,120.72
2025-08-04T21:55:48.3028525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.65,120.72
2025-08-04T21:55:48.3183938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.65,120.77
2025-08-04T21:55:48.5059128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.7,120.77
2025-08-04T21:55:48.5214547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.7,120.82
2025-08-04T21:55:48.7090039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.76,120.82
2025-08-04T21:55:48.7246929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.76,120.87
2025-08-04T21:55:48.8963880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.81,120.87
2025-08-04T21:55:48.9121606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.81,120.93
2025-08-04T21:55:49.0995532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.88,120.93
2025-08-04T21:55:49.1150461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.88,121
2025-08-04T21:55:49.3026083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.95,121
2025-08-04T21:55:49.3182323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.95,121.07
2025-08-04T21:55:49.5057343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.03,121.07
2025-08-04T21:55:49.5212894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.03,121.16
2025-08-04T21:55:49.7087699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.12,121.16
2025-08-04T21:55:49.7243785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.12,121.25
2025-08-04T21:55:49.8963142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.22,121.25
2025-08-04T21:55:49.9118835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.22,121.34
2025-08-04T21:55:50.0991583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.32,121.34
2025-08-04T21:55:50.1147774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.32,121.44
2025-08-04T21:55:50.3024030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.42,121.44
2025-08-04T21:55:50.3179558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.42,121.54
2025-08-04T21:55:50.5054972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.52,121.54
2025-08-04T21:55:50.5211355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.52,121.64
2025-08-04T21:55:50.7085853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.61,121.64
2025-08-04T21:55:50.7241401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.61,121.74
2025-08-04T21:55:50.8959077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.7,121.74
2025-08-04T21:55:50.9116164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.7,121.82
2025-08-04T21:55:51.0991578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.78,121.82
2025-08-04T21:55:51.1146676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.78,121.9
2025-08-04T21:55:51.3023108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.86,121.9
2025-08-04T21:55:51.3178372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.86,121.98
2025-08-04T21:55:51.5053312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.92,121.98
2025-08-04T21:55:51.5210010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.92,122.04
2025-08-04T21:55:51.7240259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,121.92,122.1
2025-08-04T21:55:51.7240259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.98,122.1
2025-08-04T21:55:51.8959140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.04,122.1
2025-08-04T21:55:51.9114459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.04,122.15
2025-08-04T21:55:52.0989113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.09,122.15
2025-08-04T21:55:52.1145432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.09,122.2
2025-08-04T21:55:52.3020447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.14,122.2
2025-08-04T21:55:52.3176390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.14,122.25
2025-08-04T21:55:52.5051045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.18,122.25
2025-08-04T21:55:52.5206372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.18,122.3
2025-08-04T21:55:52.7238010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.23,122.34
2025-08-04T21:55:52.7238010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.23,122.34
2025-08-04T21:55:52.8956924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.27,122.34
2025-08-04T21:55:52.9111553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.27,122.38
2025-08-04T21:55:53.0986954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.31,122.38
2025-08-04T21:55:53.1142193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.31,122.42
2025-08-04T21:55:53.3017429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.36,122.42
2025-08-04T21:55:53.3174584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.36,122.47
2025-08-04T21:55:53.5049063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.4,122.47
2025-08-04T21:55:53.5204774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.4,122.52
2025-08-04T21:55:53.7235702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,122.4,122.56
2025-08-04T21:55:53.7235702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.46,122.56
2025-08-04T21:55:53.8954704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.51,122.56
2025-08-04T21:55:53.9110476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.51,122.62
2025-08-04T21:55:54.0985138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.57,122.62
2025-08-04T21:55:54.1140779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.57,122.68
2025-08-04T21:55:54.3016142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.64,122.68
2025-08-04T21:55:54.3172012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.64,122.75
2025-08-04T21:55:54.5047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.71,122.75
2025-08-04T21:55:54.5203305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.71,122.82
2025-08-04T21:55:54.7234047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.79,122.9
2025-08-04T21:55:54.7234047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.79,122.9
2025-08-04T21:55:54.8952860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.87,122.9
2025-08-04T21:55:54.9109002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.87,122.98
2025-08-04T21:55:55.0982787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.95,122.98
2025-08-04T21:55:55.1139835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.95,123.06
2025-08-04T21:55:55.3014427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.04,123.06
2025-08-04T21:55:55.3170610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.04,123.15
2025-08-04T21:55:55.5044573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.12,123.15
2025-08-04T21:55:55.5201206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.12,123.24
2025-08-04T21:55:55.7076192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.2,123.24
2025-08-04T21:55:55.7232436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.2,123.32
2025-08-04T21:55:55.9105676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.28,123.32
2025-08-04T21:55:55.9106713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.28,123.4
2025-08-04T21:55:56.0981446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.36,123.4
2025-08-04T21:55:56.1135490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.36,123.47
2025-08-04T21:55:56.3012147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.43,123.47
2025-08-04T21:55:56.3168108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.43,123.54
2025-08-04T21:55:56.5042987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.5,123.54
2025-08-04T21:55:56.5199213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.5,123.61
2025-08-04T21:55:56.7074357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.55,123.61
2025-08-04T21:55:56.7229685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.55,123.67
2025-08-04T21:55:56.9104718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.61,123.67
2025-08-04T21:55:56.9104841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.61,123.72
2025-08-04T21:55:57.0978566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.66,123.72
2025-08-04T21:55:57.1135723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.66,123.78
2025-08-04T21:55:57.3010412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.71,123.78
2025-08-04T21:55:57.3166741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.71,123.83
2025-08-04T21:55:57.5041092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.76,123.83
2025-08-04T21:55:57.5197131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.76,123.88
2025-08-04T21:55:57.7072176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.81,123.88
2025-08-04T21:55:57.7227774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.81,123.93
2025-08-04T21:55:57.9102239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.87,123.93
2025-08-04T21:55:57.9102703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.87,123.98
2025-08-04T21:55:58.0977195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.92,123.98
2025-08-04T21:55:58.1133372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.92,124.04
2025-08-04T21:55:58.3007386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.98,124.04
2025-08-04T21:55:58.3163718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.98,124.1
2025-08-04T21:55:58.5039059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.05,124.1
2025-08-04T21:55:58.5195374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.05,124.17
2025-08-04T21:55:58.7070594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.12,124.17
2025-08-04T21:55:58.7226480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.12,124.24
2025-08-04T21:55:58.9100856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.2,124.24
2025-08-04T21:55:58.9101869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.2,124.32
2025-08-04T21:55:59.0975082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.28,124.32
2025-08-04T21:55:59.1130434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.28,124.4
2025-08-04T21:55:59.3006482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.37,124.4
2025-08-04T21:55:59.3162417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.37,124.49
2025-08-04T21:55:59.5036885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.45,124.49
2025-08-04T21:55:59.5193342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.45,124.57
2025-08-04T21:55:59.7066935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.54,124.57
2025-08-04T21:55:59.7223992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.54,124.65
2025-08-04T21:55:59.9098278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.61,124.65
2025-08-04T21:55:59.9254837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.61,124.73
2025-08-04T21:56:00.0973289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.68,124.73
2025-08-04T21:56:00.1128016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.68,124.8
2025-08-04T21:56:00.3003901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.75,124.8
2025-08-04T21:56:00.3160423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.75,124.86
2025-08-04T21:56:00.5035233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.8,124.86
2025-08-04T21:56:00.5191549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.8,124.92
2025-08-04T21:56:00.7065886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.85,124.92
2025-08-04T21:56:00.7222407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.85,124.97
2025-08-04T21:56:00.9097259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.9,124.97
2025-08-04T21:56:00.9252765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.9,125.01
2025-08-04T21:56:01.0971594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.94,125.01
2025-08-04T21:56:01.1127755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.94,125.05
2025-08-04T21:56:01.3002705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.97,125.05
2025-08-04T21:56:01.3158057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.97,125.09
2025-08-04T21:56:01.5033226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.01,125.09
2025-08-04T21:56:01.5189840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.01,125.12
2025-08-04T21:56:01.7063759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.05,125.12
2025-08-04T21:56:01.7220892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.05,125.16
2025-08-04T21:56:01.9095055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.09,125.16
2025-08-04T21:56:01.9250779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.09,125.21
2025-08-04T21:56:02.0969336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.14,125.21
2025-08-04T21:56:02.1124567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.14,125.25
2025-08-04T21:56:02.3000392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.19,125.25
2025-08-04T21:56:02.3155848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.19,125.3
2025-08-04T21:56:02.5030886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.25,125.3
2025-08-04T21:56:02.5187184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.25,125.36
2025-08-04T21:56:02.7062225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.31,125.36
2025-08-04T21:56:02.7216990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.31,125.42
2025-08-04T21:56:02.9092089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.37,125.42
2025-08-04T21:56:02.9248634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.37,125.48
2025-08-04T21:56:03.0967056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.43,125.48
2025-08-04T21:56:03.1121629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.43,125.55
2025-08-04T21:56:03.2998541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.5,125.55
2025-08-04T21:56:03.3154366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.5,125.61
2025-08-04T21:56:03.5029211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.57,125.61
2025-08-04T21:56:03.5184154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.57,125.68
2025-08-04T21:56:03.7060486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.64,125.68
2025-08-04T21:56:03.7215994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.64,125.75
2025-08-04T21:56:03.9152254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.71,125.75
2025-08-04T21:56:03.9152254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.71,125.82
2025-08-04T21:56:04.0965666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.78,125.82
2025-08-04T21:56:04.1121405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.78,125.89
2025-08-04T21:56:04.2997052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.84,125.89
2025-08-04T21:56:04.3152807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.84,125.96
2025-08-04T21:56:04.5028628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.9,125.96
2025-08-04T21:56:04.5183055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.9,126.02
2025-08-04T21:56:04.7057976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.96,126.02
2025-08-04T21:56:04.7213845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.96,126.08
2025-08-04T21:56:04.9244864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.02,126.13
2025-08-04T21:56:04.9244864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.02,126.13
2025-08-04T21:56:05.0992863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.07,126.13
2025-08-04T21:56:05.1119004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.07,126.18
2025-08-04T21:56:05.2994245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.12,126.18
2025-08-04T21:56:05.3150008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.12,126.23
2025-08-04T21:56:05.5025615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.17,126.23
2025-08-04T21:56:05.5181639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.17,126.29
2025-08-04T21:56:05.7057092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.23,126.29
2025-08-04T21:56:05.7212246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.23,126.34
2025-08-04T21:56:05.9243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.28,126.4
2025-08-04T21:56:05.9243032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.28,126.4
2025-08-04T21:56:06.0961500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.34,126.4
2025-08-04T21:56:06.1116581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.34,126.45
2025-08-04T21:56:06.2992740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.4,126.45
2025-08-04T21:56:06.3149387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.4,126.51
2025-08-04T21:56:06.5023385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.46,126.51
2025-08-04T21:56:06.5179925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.46,126.57
2025-08-04T21:56:06.7054750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.52,126.57
2025-08-04T21:56:06.7208101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.52,126.63
2025-08-04T21:56:06.9242342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,126.52,126.69
2025-08-04T21:56:06.9242342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.58,126.69
2025-08-04T21:56:07.0959849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.64,126.69
2025-08-04T21:56:07.1116097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.64,126.75
2025-08-04T21:56:07.2990501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.7,126.75
2025-08-04T21:56:07.3146959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.7,126.81
2025-08-04T21:56:07.5021634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.75,126.81
2025-08-04T21:56:07.5177073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.75,126.86
2025-08-04T21:56:07.7051326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.8,126.86
2025-08-04T21:56:07.7208352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.8,126.91
2025-08-04T21:56:07.9238477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.85,126.96
2025-08-04T21:56:07.9238477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.85,126.96
2025-08-04T21:56:08.0956420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.9,126.96
2025-08-04T21:56:08.1112469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.9,127.01
2025-08-04T21:56:08.2988139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.93,127.01
2025-08-04T21:56:08.3144353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.93,127.04
2025-08-04T21:56:08.5019078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.97,127.04
2025-08-04T21:56:08.5174725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.97,127.08
2025-08-04T21:56:08.7048565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127,127.08
2025-08-04T21:56:08.7205802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127,127.11
2025-08-04T21:56:08.9236619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127,127.13
2025-08-04T21:56:08.9236619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.03,127.13
2025-08-04T21:56:09.0955840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.05,127.13
2025-08-04T21:56:09.1110099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.05,127.16
2025-08-04T21:56:09.2986105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.08,127.16
2025-08-04T21:56:09.3142867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.08,127.19
2025-08-04T21:56:09.5016928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.11,127.19
2025-08-04T21:56:09.5172795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.11,127.22
2025-08-04T21:56:09.7048525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.14,127.22
2025-08-04T21:56:09.7203971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.14,127.25
2025-08-04T21:56:09.9078692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.17,127.25
2025-08-04T21:56:09.9234396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.17,127.28
2025-08-04T21:56:10.1109010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.21,127.28
2025-08-04T21:56:10.1109580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.21,127.32
2025-08-04T21:56:10.2984516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.26,127.32
2025-08-04T21:56:10.3140155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.26,127.37
2025-08-04T21:56:10.5014673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.31,127.37
2025-08-04T21:56:10.5171022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.31,127.42
2025-08-04T21:56:10.7045789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.37,127.42
2025-08-04T21:56:10.7202323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.37,127.48
2025-08-04T21:56:10.9076928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.44,127.48
2025-08-04T21:56:10.9232810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.44,127.55
2025-08-04T21:56:11.1106580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.52,127.55
2025-08-04T21:56:11.1106743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.52,127.63
2025-08-04T21:56:11.2983118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.59,127.63
2025-08-04T21:56:11.3138570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.59,127.71
2025-08-04T21:56:11.5013110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.67,127.71
2025-08-04T21:56:11.5169432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.67,127.79
2025-08-04T21:56:11.7044133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.75,127.79
2025-08-04T21:56:11.7200496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.75,127.86
2025-08-04T21:56:11.9075863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.82,127.86
2025-08-04T21:56:11.9231239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.82,127.93
2025-08-04T21:56:12.1105947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.89,127.93
2025-08-04T21:56:12.1105947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.89,128
2025-08-04T21:56:12.2980547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.95,128
2025-08-04T21:56:12.3136284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.95,128.06
2025-08-04T21:56:12.5011049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.01,128.06
2025-08-04T21:56:12.5166571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.01,128.12
2025-08-04T21:56:12.7041354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.06,128.12
2025-08-04T21:56:12.7198316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.06,128.17
2025-08-04T21:56:12.9073247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.11,128.17
2025-08-04T21:56:12.9228764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.11,128.22
2025-08-04T21:56:13.1103538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T21:56:13.1103538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.15,128.26
2025-08-04T21:56:13.2978783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.19,128.26
2025-08-04T21:56:13.3133315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.19,128.3
2025-08-04T21:56:13.5009015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.22,128.3
2025-08-04T21:56:13.5165015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.22,128.33
2025-08-04T21:56:13.7040022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T21:56:13.7196669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.26,128.37
2025-08-04T21:56:13.9070424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.29,128.37
2025-08-04T21:56:13.9226863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.29,128.4
2025-08-04T21:56:14.1101154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.32,128.4
2025-08-04T21:56:14.1257216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.32,128.43
2025-08-04T21:56:14.2976175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.36,128.43
2025-08-04T21:56:14.3132004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.36,128.46
2025-08-04T21:56:14.5007535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.39,128.46
2025-08-04T21:56:14.5163102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.39,128.5
2025-08-04T21:56:14.7038057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.43,128.5
2025-08-04T21:56:14.7194611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.43,128.53
2025-08-04T21:56:14.9069501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.46,128.53
2025-08-04T21:56:14.9224763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.46,128.57
2025-08-04T21:56:15.1125987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.5,128.57
2025-08-04T21:56:15.1126733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.5,128.61
2025-08-04T21:56:15.2974354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T21:56:15.3130183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.55,128.66
2025-08-04T21:56:15.5006134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.59,128.66
2025-08-04T21:56:15.5161016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.59,128.7
2025-08-04T21:56:15.7036010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.63,128.7
2025-08-04T21:56:15.7192204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.63,128.74
2025-08-04T21:56:15.9066434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.67,128.74
2025-08-04T21:56:15.9223029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.67,128.78
2025-08-04T21:56:16.1097246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.71,128.78
2025-08-04T21:56:16.1252613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.71,128.82
2025-08-04T21:56:16.2972764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.75,128.82
2025-08-04T21:56:16.3128587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.75,128.86
2025-08-04T21:56:16.5002486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.79,128.86
2025-08-04T21:56:16.5158344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.79,128.89
2025-08-04T21:56:16.7088576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.82,128.89
2025-08-04T21:56:16.7189875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.82,128.93
2025-08-04T21:56:16.9065193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.85,128.93
2025-08-04T21:56:16.9220855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.85,128.96
2025-08-04T21:56:17.0966622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.87,128.96
2025-08-04T21:56:17.1120959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.87,128.98
2025-08-04T21:56:17.2997054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.89,128.98
2025-08-04T21:56:17.3152908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.89,129
2025-08-04T21:56:17.5028039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.91,129
2025-08-04T21:56:17.5184386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.91,129.02
2025-08-04T21:56:17.7058729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.93,129.02
2025-08-04T21:56:17.7215656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.93,129.04
2025-08-04T21:56:17.9088787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.95,129.04
2025-08-04T21:56:17.9245612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.95,129.06
2025-08-04T21:56:18.0965034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.97,129.06
2025-08-04T21:56:18.1120140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.97,129.08
2025-08-04T21:56:18.2995313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.99,129.08
2025-08-04T21:56:18.3150909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.99,129.1
2025-08-04T21:56:18.5025624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.02,129.1
2025-08-04T21:56:18.5181789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.02,129.13
2025-08-04T21:56:18.7056801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.05,129.13
2025-08-04T21:56:18.7213190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.05,129.16
2025-08-04T21:56:18.9243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.05,129.19
2025-08-04T21:56:18.9243432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.08,129.19
2025-08-04T21:56:19.0963084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.12,129.19
2025-08-04T21:56:19.1117441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.12,129.23
2025-08-04T21:56:19.2993608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.17,129.23
2025-08-04T21:56:19.3149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.17,129.28
2025-08-04T21:56:19.5024295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.22,129.28
2025-08-04T21:56:19.5179842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.22,129.33
2025-08-04T21:56:19.7054772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.27,129.33
2025-08-04T21:56:19.7210519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.27,129.38
2025-08-04T21:56:19.9240888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.33,129.44
2025-08-04T21:56:19.9240888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.33,129.44
2025-08-04T21:56:20.0960143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.39,129.44
2025-08-04T21:56:20.1115791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.39,129.5
2025-08-04T21:56:20.2990926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.45,129.5
2025-08-04T21:56:20.3145646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.45,129.56
2025-08-04T21:56:20.5021212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.5,129.56
2025-08-04T21:56:20.5177934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.5,129.61
2025-08-04T21:56:20.7052653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.56,129.61
2025-08-04T21:56:20.7209248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.56,129.67
2025-08-04T21:56:20.9239319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.61,129.72
2025-08-04T21:56:20.9239319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.61,129.72
2025-08-04T21:56:21.0958047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.65,129.72
2025-08-04T21:56:21.1113260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.65,129.76
2025-08-04T21:56:21.2989526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.7,129.76
2025-08-04T21:56:21.3145198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.7,129.81
2025-08-04T21:56:21.5019516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.74,129.81
2025-08-04T21:56:21.5173949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.74,129.84
2025-08-04T21:56:21.7050474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.77,129.84
2025-08-04T21:56:21.7204924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.77,129.88
2025-08-04T21:56:21.9080719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.8,129.88
2025-08-04T21:56:21.9237811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.8,129.91
2025-08-04T21:56:22.0956342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.83,129.91
2025-08-04T21:56:22.1111494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.83,129.94
2025-08-04T21:56:22.2986554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.86,129.94
2025-08-04T21:56:22.3144195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.86,129.97
2025-08-04T21:56:22.5018144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.9,129.97
2025-08-04T21:56:22.5174331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.9,130.01
2025-08-04T21:56:22.7048035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.94,130.01
2025-08-04T21:56:22.7205061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.94,130.04
2025-08-04T21:56:22.9079580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.97,130.04
2025-08-04T21:56:22.9235313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.97,130.08
2025-08-04T21:56:23.1109000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.01,130.08
2025-08-04T21:56:23.1109135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.01,130.12
2025-08-04T21:56:23.2985154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.05,130.12
2025-08-04T21:56:23.3141348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.05,130.15
2025-08-04T21:56:23.5015611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.08,130.15
2025-08-04T21:56:23.5172442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.08,130.18
2025-08-04T21:56:23.7046271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.1,130.18
2025-08-04T21:56:23.7203229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.1,130.21
2025-08-04T21:56:23.9077846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.12,130.21
2025-08-04T21:56:23.9233218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.12,130.23
2025-08-04T21:56:24.1107821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.13,130.23
2025-08-04T21:56:24.1107821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.13,130.24
2025-08-04T21:56:24.2983199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.13,130.24
2025-08-04T21:56:24.3139201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.13,130.24
2025-08-04T21:56:24.5013335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.13,130.24
2025-08-04T21:56:24.5169973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.13,130.24
2025-08-04T21:56:24.7044668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.13,130.24
2025-08-04T21:56:24.7200994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.13,130.23
2025-08-04T21:56:24.9075699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.12,130.23
2025-08-04T21:56:24.9231584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.12,130.23
2025-08-04T21:56:25.1105286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.12,130.23
2025-08-04T21:56:25.1105858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.12,130.22
2025-08-04T21:56:25.2980088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.11,130.22
2025-08-04T21:56:25.3136679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.11,130.22
2025-08-04T21:56:25.5011389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.12,130.22
2025-08-04T21:56:25.5167609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.12,130.22
2025-08-04T21:56:25.7042186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.12,130.22
2025-08-04T21:56:25.7197483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.12,130.23
2025-08-04T21:56:25.9073680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.14,130.23
2025-08-04T21:56:25.9229216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.14,130.24
2025-08-04T21:56:26.1104002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.16,130.24
2025-08-04T21:56:26.1104085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.16,130.26
2025-08-04T21:56:26.2979019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.18,130.26
2025-08-04T21:56:26.3135385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.18,130.29
2025-08-04T21:56:26.5009957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.21,130.29
2025-08-04T21:56:26.5164683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.21,130.32
2025-08-04T21:56:26.7040464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.25,130.32
2025-08-04T21:56:26.7197015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.25,130.36
2025-08-04T21:56:26.9071810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.29,130.36
2025-08-04T21:56:26.9227767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.29,130.4
2025-08-04T21:56:27.1101157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.33,130.4
2025-08-04T21:56:27.1257354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.33,130.44
2025-08-04T21:56:27.2977174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.37,130.44
2025-08-04T21:56:27.3133525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.37,130.48
2025-08-04T21:56:27.5007973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.41,130.48
2025-08-04T21:56:27.5164322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.41,130.52
2025-08-04T21:56:27.7039259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.44,130.52
2025-08-04T21:56:27.7195622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.44,130.55
2025-08-04T21:56:27.9068755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.46,130.55
2025-08-04T21:56:27.9225473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.46,130.57
2025-08-04T21:56:28.1100431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.48,130.57
2025-08-04T21:56:28.1256217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.48,130.58
2025-08-04T21:56:28.2974781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.49,130.58
2025-08-04T21:56:28.3130887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.49,130.59
2025-08-04T21:56:28.5006750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.49,130.59
2025-08-04T21:56:28.5162856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.49,130.59
2025-08-04T21:56:28.7036863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.49,130.59
2025-08-04T21:56:28.7191322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.49,130.59
2025-08-04T21:56:28.9066515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.48,130.59
2025-08-04T21:56:28.9224090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.48,130.59
2025-08-04T21:56:29.1098505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.48,130.59
2025-08-04T21:56:29.1254681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.48,130.59
2025-08-04T21:56:29.2972535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.49,130.59
2025-08-04T21:56:29.3129029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.49,130.59
2025-08-04T21:56:29.5004309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.5,130.59
2025-08-04T21:56:29.5159718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.5,130.6
2025-08-04T21:56:29.7035011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.51,130.6
2025-08-04T21:56:29.7190878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.51,130.62
2025-08-04T21:56:29.9065932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.54,130.62
2025-08-04T21:56:29.9221403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.54,130.64
2025-08-04T21:56:30.1096312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.56,130.64
2025-08-04T21:56:30.1252256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.56,130.67
2025-08-04T21:56:30.2970764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.6,130.67
2025-08-04T21:56:30.3125347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.6,130.7
2025-08-04T21:56:30.5002054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.63,130.7
2025-08-04T21:56:30.5158211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.63,130.74
2025-08-04T21:56:30.7032653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.66,130.74
2025-08-04T21:56:30.7188865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.66,130.77
2025-08-04T21:56:30.9064689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.69,130.77
2025-08-04T21:56:30.9219231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.69,130.8
2025-08-04T21:56:31.1094285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.72,130.8
2025-08-04T21:56:31.1249132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.72,130.83
2025-08-04T21:56:31.2969880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.74,130.83
2025-08-04T21:56:31.3125655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.74,130.85
2025-08-04T21:56:31.5000281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.75,130.85
2025-08-04T21:56:31.5156345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.75,130.86
2025-08-04T21:56:31.7030653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.76,130.86
2025-08-04T21:56:31.7187231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.76,130.87
2025-08-04T21:56:31.9061546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:31.9218211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:32.1248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.77,130.88
2025-08-04T21:56:32.1248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.77,130.88
2025-08-04T21:56:32.2967821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.77,130.88
2025-08-04T21:56:32.3123275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:32.4998162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:32.5153029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:32.7038113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:32.7184805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:32.9059126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:32.9215250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.77,130.88
2025-08-04T21:56:33.1244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.78,130.88
2025-08-04T21:56:33.1244238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.78,130.88
2025-08-04T21:56:33.2965615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.78,130.88
2025-08-04T21:56:33.3121318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.78,130.89
2025-08-04T21:56:33.4996570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.79,130.89
2025-08-04T21:56:33.5152425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.79,130.9
2025-08-04T21:56:33.7027195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.8,130.9
2025-08-04T21:56:33.7183142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.8,130.91
2025-08-04T21:56:33.9058324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.82,130.91
2025-08-04T21:56:33.9213998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.82,130.92
2025-08-04T21:56:34.1244272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.83,130.94
2025-08-04T21:56:34.1244272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.83,130.94
2025-08-04T21:56:34.2962914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.85,130.94
2025-08-04T21:56:34.3120361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.85,130.95
2025-08-04T21:56:34.4992681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.86,130.95
2025-08-04T21:56:34.5150426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.86,130.96
2025-08-04T21:56:34.7024542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.87,130.96
2025-08-04T21:56:34.7180931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.87,130.97
2025-08-04T21:56:34.9055852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.88,130.97
2025-08-04T21:56:34.9212017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.88,130.98
2025-08-04T21:56:35.1242601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.88,130.98
2025-08-04T21:56:35.1242601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.88,130.98
2025-08-04T21:56:35.2960062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.88,130.98
2025-08-04T21:56:35.3118057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.88,130.98
2025-08-04T21:56:35.4992012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.87,130.98
2025-08-04T21:56:35.5148239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.87,130.97
2025-08-04T21:56:35.7023722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.86,130.97
2025-08-04T21:56:35.7176861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.86,130.96
2025-08-04T21:56:35.9053282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.85,130.96
2025-08-04T21:56:35.9209697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.85,130.95
2025-08-04T21:56:36.1084747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.84,130.95
2025-08-04T21:56:36.1240250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.84,130.93
2025-08-04T21:56:36.2959511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.82,130.93
2025-08-04T21:56:36.3115430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.82,130.91
2025-08-04T21:56:36.4990454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.81,130.91
2025-08-04T21:56:36.5145145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.81,130.9
2025-08-04T21:56:36.7020356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.79,130.9
2025-08-04T21:56:36.7177064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.79,130.89
2025-08-04T21:56:36.9051818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.79,130.89
2025-08-04T21:56:36.9207393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.79,130.88
2025-08-04T21:56:37.1082414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.78,130.88
2025-08-04T21:56:37.1237866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.78,130.88
2025-08-04T21:56:37.3113219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.78,130.88
2025-08-04T21:56:37.3114101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.78,130.87
2025-08-04T21:56:37.4988513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:37.5143997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:37.7018805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:37.7175360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:37.9049947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.78,130.87
2025-08-04T21:56:37.9206734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.78,130.87
2025-08-04T21:56:38.1079990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.78,130.87
2025-08-04T21:56:38.1236399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.78,130.88
2025-08-04T21:56:38.3111359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.78,130.88
2025-08-04T21:56:38.3111359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.78,130.88
2025-08-04T21:56:38.4986404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.79,130.88
2025-08-04T21:56:38.5142275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.79,130.89
2025-08-04T21:56:38.7017088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.79,130.89
2025-08-04T21:56:38.7173425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.79,130.89
2025-08-04T21:56:38.9047408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.79,130.89
2025-08-04T21:56:38.9204818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.79,130.9
2025-08-04T21:56:39.1078338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.79,130.9
2025-08-04T21:56:39.1234202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.79,130.9
2025-08-04T21:56:39.3109339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.79,130.9
2025-08-04T21:56:39.3109553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.79,130.9
2025-08-04T21:56:39.4984198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.79,130.9
2025-08-04T21:56:39.5140814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.79,130.9
2025-08-04T21:56:39.7014710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.79,130.9
2025-08-04T21:56:39.7170345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.79,130.89
2025-08-04T21:56:39.9045586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.78,130.89
2025-08-04T21:56:39.9201650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.78,130.88
2025-08-04T21:56:40.1076724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.77,130.88
2025-08-04T21:56:40.1232771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.77,130.87
2025-08-04T21:56:40.3106156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.76,130.87
2025-08-04T21:56:40.3106195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.76,130.86
2025-08-04T21:56:40.4981831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.74,130.86
2025-08-04T21:56:40.5138746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.74,130.85
2025-08-04T21:56:40.7013264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.73,130.85
2025-08-04T21:56:40.7169281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.73,130.83
2025-08-04T21:56:40.9042981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.71,130.83
2025-08-04T21:56:40.9200161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.71,130.81
2025-08-04T21:56:41.1074503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.69,130.81
2025-08-04T21:56:41.1230650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.69,130.79
2025-08-04T21:56:41.3105396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.67,130.79
2025-08-04T21:56:41.3105652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.67,130.77
2025-08-04T21:56:41.4979642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.65,130.77
2025-08-04T21:56:41.5136783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.65,130.75
2025-08-04T21:56:41.7011309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.63,130.75
2025-08-04T21:56:41.7166895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.63,130.74
2025-08-04T21:56:41.9041831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.62,130.74
2025-08-04T21:56:41.9196747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:56:42.1072953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:56:42.1227591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:56:42.3103222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.61,130.72
2025-08-04T21:56:42.3259584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.61,130.71
2025-08-04T21:56:42.4978414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.61,130.71
2025-08-04T21:56:42.5134317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.61,130.71
2025-08-04T21:56:42.7009624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.62,130.71
2025-08-04T21:56:42.7165699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:56:42.9039923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:56:42.9195897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:56:43.1070795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:56:43.1225864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:56:43.3101189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:56:43.3257011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:56:43.4976009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:56:43.5132139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.62,130.71
2025-08-04T21:56:43.7006961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.61,130.71
2025-08-04T21:56:43.7162612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.61,130.7
2025-08-04T21:56:43.9037684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.59,130.7
2025-08-04T21:56:43.9193923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.59,130.69
2025-08-04T21:56:44.1067541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.58,130.69
2025-08-04T21:56:44.1223828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.58,130.67
2025-08-04T21:56:44.3099534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.56,130.67
2025-08-04T21:56:44.3256480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.56,130.65
2025-08-04T21:56:44.4974267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.54,130.65
2025-08-04T21:56:44.5130105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.54,130.63
2025-08-04T21:56:44.7005081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.52,130.63
2025-08-04T21:56:44.7161603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.52,130.62
2025-08-04T21:56:44.9035189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.51,130.62
2025-08-04T21:56:44.9192525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.51,130.6
2025-08-04T21:56:45.1066277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.5,130.6
2025-08-04T21:56:45.1222038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.5,130.6
2025-08-04T21:56:45.3098218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.5,130.6
2025-08-04T21:56:45.3253609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.5,130.59
2025-08-04T21:56:45.4972295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.5,130.59
2025-08-04T21:56:45.5128418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.5,130.6
2025-08-04T21:56:45.7003546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.51,130.6
2025-08-04T21:56:45.7159382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.51,130.61
2025-08-04T21:56:45.9033360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.53,130.61
2025-08-04T21:56:45.9189697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.53,130.63
2025-08-04T21:56:46.1063144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.55,130.63
2025-08-04T21:56:46.1220735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.55,130.65
2025-08-04T21:56:46.3251432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.55,130.67
2025-08-04T21:56:46.3251432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.57,130.67
2025-08-04T21:56:46.4969963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.58,130.67
2025-08-04T21:56:46.5125189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.58,130.68
2025-08-04T21:56:46.7001426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.59,130.68
2025-08-04T21:56:46.7157291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.59,130.69
2025-08-04T21:56:46.9030282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.59,130.69
2025-08-04T21:56:46.9187723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.59,130.69
2025-08-04T21:56:47.1242370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.58,130.68
2025-08-04T21:56:47.1242370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.58,130.68
2025-08-04T21:56:47.2961909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,130.55,130.68
2025-08-04T21:56:47.3117444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.55,130.66
2025-08-04T21:56:47.4991945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,130.52,130.66
2025-08-04T21:56:47.5148201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.52,130.62
2025-08-04T21:56:47.7023444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,130.48,130.62
2025-08-04T21:56:47.7179588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.48,130.58
2025-08-04T21:56:47.9054230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,130.44,130.58
2025-08-04T21:56:47.9210285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.44,130.54
2025-08-04T21:56:48.1085214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,130.39,130.54
2025-08-04T21:56:48.1240944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.39,130.49
2025-08-04T21:56:48.3115343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,130.34,130.49
2025-08-04T21:56:48.3115994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.34,130.44
2025-08-04T21:56:48.4989838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,130.28,130.44
2025-08-04T21:56:48.5145445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.28,130.38
2025-08-04T21:56:48.7021658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,130.23,130.38
2025-08-04T21:56:48.7177289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.23,130.33
2025-08-04T21:56:48.9052130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,130.18,130.33
2025-08-04T21:56:48.9207974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.18,130.28
2025-08-04T21:56:49.1082746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,130.13,130.28
2025-08-04T21:56:49.1239014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.13,130.23
2025-08-04T21:56:49.3113627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,130.09,130.23
2025-08-04T21:56:49.3113627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.09,130.19
2025-08-04T21:56:49.4988447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,130.05,130.19
2025-08-04T21:56:49.5144807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.05,130.15
2025-08-04T21:56:49.7019608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.03,130.15
2025-08-04T21:56:49.7174865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.03,130.13
2025-08-04T21:56:49.9049277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.01,130.13
2025-08-04T21:56:49.9205911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.01,130.11
2025-08-04T21:56:50.1080959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.01,130.11
2025-08-04T21:56:50.1277974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.01,130.11
2025-08-04T21:56:50.3112297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.02,130.11
2025-08-04T21:56:50.3112297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.02,130.11
2025-08-04T21:56:50.4986520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.03,130.11
2025-08-04T21:56:50.5142724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.03,130.13
2025-08-04T21:56:50.7016454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.04,130.13
2025-08-04T21:56:50.7174066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.04,130.14
2025-08-04T21:56:50.9048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.06,130.14
2025-08-04T21:56:50.9203831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.06,130.15
2025-08-04T21:56:51.1079307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.07,130.15
2025-08-04T21:56:51.1234243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.07,130.16
2025-08-04T21:56:51.3109998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.07,130.16
2025-08-04T21:56:51.3109998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.07,130.16
2025-08-04T21:56:51.4984185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.06,130.16
2025-08-04T21:56:51.5140892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.06,130.16
2025-08-04T21:56:51.7016200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.05,130.16
2025-08-04T21:56:51.7171204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.05,130.14
2025-08-04T21:56:51.9046476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.03,130.14
2025-08-04T21:56:51.9201859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.03,130.12
2025-08-04T21:56:52.1077573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130,130.12
2025-08-04T21:56:52.1232879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130,130.09
2025-08-04T21:56:52.3108314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.97,130.09
2025-08-04T21:56:52.3108314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.97,130.06
2025-08-04T21:56:52.4982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.93,130.06
2025-08-04T21:56:52.5137676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.93,130.02
2025-08-04T21:56:52.7013438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.9,130.02
2025-08-04T21:56:52.7169314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.9,129.99
2025-08-04T21:56:52.9044041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.87,129.99
2025-08-04T21:56:52.9200246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.87,129.96
2025-08-04T21:56:53.1075061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.85,129.96
2025-08-04T21:56:53.1230826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.85,129.94
2025-08-04T21:56:53.3105664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.83,129.94
2025-08-04T21:56:53.3262284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.83,129.92
2025-08-04T21:56:53.4981158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.83,129.92
2025-08-04T21:56:53.5136497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.83,129.92
2025-08-04T21:56:53.7011529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.83,129.92
2025-08-04T21:56:53.7167448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.83,129.92
2025-08-04T21:56:53.9042820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.84,129.92
2025-08-04T21:56:53.9198625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.84,129.94
2025-08-04T21:56:54.1072756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.86,129.94
2025-08-04T21:56:54.1229785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.86,129.96
2025-08-04T21:56:54.3104278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.89,129.96
2025-08-04T21:56:54.3260102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.89,129.99
2025-08-04T21:56:54.4978487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.93,129.99
2025-08-04T21:56:54.5134979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.93,130.02
2025-08-04T21:56:54.7009382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.96,130.02
2025-08-04T21:56:54.7165242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.96,130.06
2025-08-04T21:56:54.9039793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130,130.06
2025-08-04T21:56:54.9196055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130,130.1
2025-08-04T21:56:55.1070507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.03,130.1
2025-08-04T21:56:55.1227678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.03,130.13
2025-08-04T21:56:55.3102027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.05,130.13
2025-08-04T21:56:55.3257667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.05,130.16
2025-08-04T21:56:55.4976601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.07,130.16
2025-08-04T21:56:55.5132654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.07,130.17
2025-08-04T21:56:55.7007483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.08,130.17
2025-08-04T21:56:55.7163929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.08,130.18
2025-08-04T21:56:55.9036882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.07,130.18
2025-08-04T21:56:55.9194677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.07,130.18
2025-08-04T21:56:56.1068794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.06,130.18
2025-08-04T21:56:56.1225168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.06,130.17
2025-08-04T21:56:56.3100582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,130.04,130.17
2025-08-04T21:56:56.3256510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.04,130.14
2025-08-04T21:56:56.4974496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,130.01,130.14
2025-08-04T21:56:56.5130357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.01,130.11
2025-08-04T21:56:56.7006371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.97,130.11
2025-08-04T21:56:56.7161523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.97,130.07
2025-08-04T21:56:56.9035713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.93,130.07
2025-08-04T21:56:56.9192726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.93,130.03
2025-08-04T21:56:57.1066929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,129.88,130.03
2025-08-04T21:56:57.1223058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.88,129.98
2025-08-04T21:56:57.3098165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,129.82,129.98
2025-08-04T21:56:57.3254308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.82,129.93
2025-08-04T21:56:57.4972530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,129.77,129.93
2025-08-04T21:56:57.5128810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.77,129.87
2025-08-04T21:56:57.7003696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,129.72,129.87
2025-08-04T21:56:57.7159857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.72,129.82
2025-08-04T21:56:57.9033297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.68,129.82
2025-08-04T21:56:57.9191078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.68,129.78
2025-08-04T21:56:58.1065312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.64,129.78
2025-08-04T21:56:58.1220569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.64,129.75
2025-08-04T21:56:58.3251207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.62,129.72
2025-08-04T21:56:58.3251207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.62,129.72
2025-08-04T21:56:58.4971059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.61,129.72
2025-08-04T21:56:58.5126211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.61,129.71
2025-08-04T21:56:58.7001913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.61,129.71
2025-08-04T21:56:58.7158097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.61,129.71
2025-08-04T21:56:58.9032425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.61,129.71
2025-08-04T21:56:58.9189286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.61,129.71
2025-08-04T21:56:59.1062264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.63,129.71
2025-08-04T21:56:59.1218918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.63,129.73
2025-08-04T21:56:59.3250978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.65,129.75
2025-08-04T21:56:59.3250978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.65,129.75
2025-08-04T21:56:59.4969473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.68,129.75
2025-08-04T21:56:59.5124941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.68,129.78
2025-08-04T21:56:59.7000841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.7,129.78
2025-08-04T21:56:59.7155577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.7,129.8
2025-08-04T21:56:59.9030389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.73,129.8
2025-08-04T21:56:59.9186786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.73,129.82
2025-08-04T21:57:00.1060601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.74,129.82
2025-08-04T21:57:00.1216900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.74,129.83
2025-08-04T21:57:00.3247398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.74,129.84
2025-08-04T21:57:00.3247398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.74,129.84
2025-08-04T21:57:00.4966296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.73,129.84
2025-08-04T21:57:00.5122063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.73,129.83
2025-08-04T21:57:00.6997998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.71,129.83
2025-08-04T21:57:00.7153422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.71,129.81
2025-08-04T21:57:00.9028017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.68,129.81
2025-08-04T21:57:00.9185190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.68,129.77
2025-08-04T21:57:01.1059226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.64,129.77
2025-08-04T21:57:01.1215017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.64,129.74
2025-08-04T21:57:01.3246850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.64,129.69
2025-08-04T21:57:01.3246850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.6,129.69
2025-08-04T21:57:01.4965046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.55,129.69
2025-08-04T21:57:01.5120435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.55,129.64
2025-08-04T21:57:01.6995778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.51,129.64
2025-08-04T21:57:01.7151831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.51,129.6
2025-08-04T21:57:01.9026374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.47,129.6
2025-08-04T21:57:01.9181930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.47,129.56
2025-08-04T21:57:02.1057012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.43,129.56
2025-08-04T21:57:02.1213385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.43,129.52
2025-08-04T21:57:02.3242904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.43,129.5
2025-08-04T21:57:02.3242904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.41,129.5
2025-08-04T21:57:02.4962867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.39,129.5
2025-08-04T21:57:02.5118193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.39,129.48
2025-08-04T21:57:02.6994021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.38,129.48
2025-08-04T21:57:02.7149297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.38,129.47
2025-08-04T21:57:02.9024376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.37,129.47
2025-08-04T21:57:02.9180066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.37,129.46
2025-08-04T21:57:03.1054102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.37,129.46
2025-08-04T21:57:03.1210798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.37,129.46
2025-08-04T21:57:03.3085927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.37,129.46
2025-08-04T21:57:03.3242100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.37,129.47
2025-08-04T21:57:03.5116892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.37,129.47
2025-08-04T21:57:03.5116892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.37,129.47
2025-08-04T21:57:03.6991650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.38,129.47
2025-08-04T21:57:03.7147961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.38,129.47
2025-08-04T21:57:03.9022517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.38,129.47
2025-08-04T21:57:03.9178697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.38,129.48
2025-08-04T21:57:04.1052767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.39,129.48
2025-08-04T21:57:04.1209032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.39,129.49
2025-08-04T21:57:04.3084066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.39,129.49
2025-08-04T21:57:04.3240007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.39,129.5
2025-08-04T21:57:04.5114616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.4,129.5
2025-08-04T21:57:04.5114850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.4,129.5
2025-08-04T21:57:04.6989634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.41,129.5
2025-08-04T21:57:04.7146083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T21:57:04.9020482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T21:57:04.9176165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T21:57:05.1051608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T21:57:05.1206485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T21:57:05.3081980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.4,129.51
2025-08-04T21:57:05.3237997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.4,129.5
2025-08-04T21:57:05.5113177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.39,129.5
2025-08-04T21:57:05.5113177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.39,129.49
2025-08-04T21:57:05.6987798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.38,129.49
2025-08-04T21:57:05.7143512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.38,129.48
2025-08-04T21:57:05.9018619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.36,129.48
2025-08-04T21:57:05.9174075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.36,129.46
2025-08-04T21:57:06.1047779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.34,129.46
2025-08-04T21:57:06.1204902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.34,129.44
2025-08-04T21:57:06.3080541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.32,129.44
2025-08-04T21:57:06.3235502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.32,129.42
2025-08-04T21:57:06.5110622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.3,129.42
2025-08-04T21:57:06.5111340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.3,129.4
2025-08-04T21:57:06.6985739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.28,129.4
2025-08-04T21:57:06.7142250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.28,129.38
2025-08-04T21:57:06.9016189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.26,129.38
2025-08-04T21:57:06.9172732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.26,129.36
2025-08-04T21:57:07.1047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.24,129.36
2025-08-04T21:57:07.1202653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.24,129.34
2025-08-04T21:57:07.3077704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.23,129.34
2025-08-04T21:57:07.3234271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.23,129.32
2025-08-04T21:57:07.5109184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.21,129.32
2025-08-04T21:57:07.5265774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.21,129.31
2025-08-04T21:57:07.6983403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.2,129.31
2025-08-04T21:57:07.7139075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.2,129.3
2025-08-04T21:57:07.9014358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.19,129.3
2025-08-04T21:57:07.9170343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.19,129.29
2025-08-04T21:57:08.1045488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.19,129.29
2025-08-04T21:57:08.1200479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.19,129.29
2025-08-04T21:57:08.3076568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.19,129.29
2025-08-04T21:57:08.3233123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.19,129.28
2025-08-04T21:57:08.5106600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.18,129.28
2025-08-04T21:57:08.5263241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.18,129.28
2025-08-04T21:57:08.6982597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.18,129.28
2025-08-04T21:57:08.7138133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.18,129.28
2025-08-04T21:57:08.9012339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.18,129.28
2025-08-04T21:57:08.9168373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.18,129.28
2025-08-04T21:57:09.1042624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.18,129.28
2025-08-04T21:57:09.1199232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.18,129.27
2025-08-04T21:57:09.3074122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.17,129.27
2025-08-04T21:57:09.3230550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.17,129.27
2025-08-04T21:57:09.5105182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.16,129.27
2025-08-04T21:57:09.5259624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.16,129.26
2025-08-04T21:57:09.6979454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.15,129.26
2025-08-04T21:57:09.7135734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.15,129.25
2025-08-04T21:57:09.9010215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.14,129.25
2025-08-04T21:57:09.9166428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.14,129.23
2025-08-04T21:57:10.1040681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.12,129.23
2025-08-04T21:57:10.1196412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.12,129.22
2025-08-04T21:57:10.3072451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.1,129.22
2025-08-04T21:57:10.3228530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.1,129.19
2025-08-04T21:57:10.5102873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.07,129.19
2025-08-04T21:57:10.5259658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.07,129.17
2025-08-04T21:57:10.6978721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.04,129.17
2025-08-04T21:57:10.7133791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.04,129.13
2025-08-04T21:57:10.9008779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129,129.13
2025-08-04T21:57:10.9162857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129,129.1
2025-08-04T21:57:11.1038928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.97,129.1
2025-08-04T21:57:11.1195453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.97,129.06
2025-08-04T21:57:11.3069418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.93,129.06
2025-08-04T21:57:11.3225987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.93,129.02
2025-08-04T21:57:11.5101098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.89,129.02
2025-08-04T21:57:11.5256578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.89,128.99
2025-08-04T21:57:11.6976365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.86,128.99
2025-08-04T21:57:11.7132597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.86,128.95
2025-08-04T21:57:11.9007693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.82,128.95
2025-08-04T21:57:11.9162713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.82,128.92
2025-08-04T21:57:12.1036240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.8,128.92
2025-08-04T21:57:12.1192627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.8,128.89
2025-08-04T21:57:12.3067985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.77,128.89
2025-08-04T21:57:12.3224507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.77,128.86
2025-08-04T21:57:12.5255004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.75,128.84
2025-08-04T21:57:12.5255004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.75,128.84
2025-08-04T21:57:12.6973750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.73,128.84
2025-08-04T21:57:12.7130348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.73,128.83
2025-08-04T21:57:12.9005009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.72,128.83
2025-08-04T21:57:12.9161197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.72,128.81
2025-08-04T21:57:13.1034494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.71,128.81
2025-08-04T21:57:13.1189954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.71,128.8
2025-08-04T21:57:13.3066824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.7,128.8
2025-08-04T21:57:13.3222157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.7,128.8
2025-08-04T21:57:13.5253341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.7,128.8
2025-08-04T21:57:13.5253341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.7,128.8
2025-08-04T21:57:13.6971522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.7,128.8
2025-08-04T21:57:13.7129163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.7,128.8
2025-08-04T21:57:13.9002731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.7,128.8
2025-08-04T21:57:13.9157868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.7,128.8
2025-08-04T21:57:14.1033083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.7,128.8
2025-08-04T21:57:14.1189073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.7,128.8
2025-08-04T21:57:14.3064795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.71,128.8
2025-08-04T21:57:14.3220504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.71,128.81
2025-08-04T21:57:14.5251298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.72,128.82
2025-08-04T21:57:14.5251298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.72,128.82
2025-08-04T21:57:14.6970149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.73,128.82
2025-08-04T21:57:14.7125898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.73,128.83
2025-08-04T21:57:14.9001144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.74,128.83
2025-08-04T21:57:14.9156637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.74,128.84
2025-08-04T21:57:15.1032122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.75,128.84
2025-08-04T21:57:15.1186608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.75,128.85
2025-08-04T21:57:15.3062577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.76,128.85
2025-08-04T21:57:15.3218163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.76,128.86
2025-08-04T21:57:15.5249159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.76,128.86
2025-08-04T21:57:15.5249159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.76,128.86
2025-08-04T21:57:15.6967536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.76,128.86
2025-08-04T21:57:15.7123817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.76,128.86
2025-08-04T21:57:15.8999092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.75,128.86
2025-08-04T21:57:15.9154647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.75,128.85
2025-08-04T21:57:16.1029162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.73,128.85
2025-08-04T21:57:16.1219142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.73,128.83
2025-08-04T21:57:16.3060143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.71,128.83
2025-08-04T21:57:16.3216082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.71,128.8
2025-08-04T21:57:16.5246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.68,128.77
2025-08-04T21:57:16.5246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.68,128.77
2025-08-04T21:57:16.6965721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.65,128.77
2025-08-04T21:57:16.7121972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.65,128.74
2025-08-04T21:57:16.8997030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.62,128.74
2025-08-04T21:57:16.9153250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.62,128.72
2025-08-04T21:57:17.1027511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.6,128.72
2025-08-04T21:57:17.1182090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.6,128.7
2025-08-04T21:57:17.3058321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.59,128.7
2025-08-04T21:57:17.3214010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.59,128.69
2025-08-04T21:57:17.5089255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.59,128.69
2025-08-04T21:57:17.5245386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.59,128.69
2025-08-04T21:57:17.7120084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.6,128.69
2025-08-04T21:57:17.7120553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.6,128.69
2025-08-04T21:57:17.8994092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.61,128.69
2025-08-04T21:57:17.9150475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.61,128.71
2025-08-04T21:57:18.1024495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.63,128.71
2025-08-04T21:57:18.1180983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.63,128.73
2025-08-04T21:57:18.3056128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.65,128.73
2025-08-04T21:57:18.3212228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.65,128.75
2025-08-04T21:57:18.5087120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.66,128.75
2025-08-04T21:57:18.5243749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.66,128.76
2025-08-04T21:57:18.7118772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.66,128.76
2025-08-04T21:57:18.7118772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.66,128.76
2025-08-04T21:57:18.8993501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.66,128.76
2025-08-04T21:57:18.9148213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.66,128.76
2025-08-04T21:57:19.1022851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.65,128.76
2025-08-04T21:57:19.1179468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.65,128.75
2025-08-04T21:57:19.3053969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.63,128.75
2025-08-04T21:57:19.3209899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.63,128.72
2025-08-04T21:57:19.5084975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.6,128.72
2025-08-04T21:57:19.5241373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.6,128.69
2025-08-04T21:57:19.7116791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.57,128.69
2025-08-04T21:57:19.7116791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.57,128.66
2025-08-04T21:57:19.8990793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.53,128.66
2025-08-04T21:57:19.9146198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.53,128.63
2025-08-04T21:57:20.1021503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.5,128.63
2025-08-04T21:57:20.1177296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.5,128.6
2025-08-04T21:57:20.3051687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.47,128.6
2025-08-04T21:57:20.3208424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.47,128.56
2025-08-04T21:57:20.5083037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.44,128.56
2025-08-04T21:57:20.5239234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.44,128.54
2025-08-04T21:57:20.7114164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.42,128.54
2025-08-04T21:57:20.7114164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.42,128.51
2025-08-04T21:57:20.8988730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.4,128.51
2025-08-04T21:57:20.9145334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.4,128.5
2025-08-04T21:57:21.1018994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.39,128.5
2025-08-04T21:57:21.1174942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.39,128.48
2025-08-04T21:57:21.3049839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:21.3205590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.38,128.47
2025-08-04T21:57:21.5080589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:21.5236763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:21.7111503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:21.7111503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:21.8984072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:21.9141708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:22.1016911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:22.1172194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:22.3047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.38,128.47
2025-08-04T21:57:22.3275034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.38,128.47
2025-08-04T21:57:22.5079986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.38,128.47
2025-08-04T21:57:22.5235202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.38,128.47
2025-08-04T21:57:22.7109871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.38,128.47
2025-08-04T21:57:22.7265773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:22.8985135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:22.9140456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:23.1015702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:23.1171081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:23.3046861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:23.3202074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:23.5076215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:23.5232587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.38,128.47
2025-08-04T21:57:23.7107955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:23.7264558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:23.8982377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:23.9138797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.37,128.46
2025-08-04T21:57:24.1013472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.36,128.46
2025-08-04T21:57:24.1169096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.36,128.45
2025-08-04T21:57:24.3044246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.34,128.45
2025-08-04T21:57:24.3200560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.34,128.44
2025-08-04T21:57:24.5075287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.33,128.44
2025-08-04T21:57:24.5229689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.33,128.43
2025-08-04T21:57:24.7105962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.32,128.43
2025-08-04T21:57:24.7261839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.32,128.41
2025-08-04T21:57:24.8981016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.31,128.41
2025-08-04T21:57:24.9137168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.31,128.4
2025-08-04T21:57:25.1010345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.3,128.4
2025-08-04T21:57:25.1166907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.3,128.4
2025-08-04T21:57:25.3041770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.29,128.4
2025-08-04T21:57:25.3197744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.29,128.39
2025-08-04T21:57:25.5073316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.29,128.39
2025-08-04T21:57:25.5229310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.29,128.39
2025-08-04T21:57:25.7104585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.29,128.39
2025-08-04T21:57:25.7259152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.29,128.39
2025-08-04T21:57:25.8978448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.29,128.39
2025-08-04T21:57:25.9134358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.29,128.39
2025-08-04T21:57:26.1009167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.3,128.39
2025-08-04T21:57:26.1164957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.3,128.4
2025-08-04T21:57:26.3039887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.31,128.4
2025-08-04T21:57:26.3195611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.31,128.42
2025-08-04T21:57:26.5071507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.33,128.42
2025-08-04T21:57:26.5227391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.33,128.43
2025-08-04T21:57:26.7257367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.33,128.45
2025-08-04T21:57:26.7257367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.35,128.45
2025-08-04T21:57:26.8977034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.37,128.45
2025-08-04T21:57:26.9132087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:27.1008193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.39,128.47
2025-08-04T21:57:27.1162152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.39,128.49
2025-08-04T21:57:27.3038433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.4,128.49
2025-08-04T21:57:27.3194416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.4,128.5
2025-08-04T21:57:27.5108179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.41,128.5
2025-08-04T21:57:27.5223849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.41,128.51
2025-08-04T21:57:27.7255082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.42,128.52
2025-08-04T21:57:27.7255082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.42,128.52
2025-08-04T21:57:27.8974732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.42,128.52
2025-08-04T21:57:27.9131193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.42,128.52
2025-08-04T21:57:28.1006038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.41,128.52
2025-08-04T21:57:28.1161623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.41,128.51
2025-08-04T21:57:28.3036397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.4,128.51
2025-08-04T21:57:28.3192309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.4,128.5
2025-08-04T21:57:28.5067488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.39,128.5
2025-08-04T21:57:28.5223442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.39,128.48
2025-08-04T21:57:28.7254009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.39,128.46
2025-08-04T21:57:28.7254009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.37,128.46
2025-08-04T21:57:28.8972731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.35,128.46
2025-08-04T21:57:28.9127889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.35,128.44
2025-08-04T21:57:29.1003302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.33,128.44
2025-08-04T21:57:29.1159772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.33,128.42
2025-08-04T21:57:29.3033860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.31,128.42
2025-08-04T21:57:29.3190330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.31,128.41
2025-08-04T21:57:29.5065178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.29,128.41
2025-08-04T21:57:29.5220903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.29,128.39
2025-08-04T21:57:29.7252176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.28,128.37
2025-08-04T21:57:29.7252176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.28,128.37
2025-08-04T21:57:29.8970942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.27,128.37
2025-08-04T21:57:29.9126123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.27,128.36
2025-08-04T21:57:30.1001671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.25,128.36
2025-08-04T21:57:30.1184025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.25,128.34
2025-08-04T21:57:30.3032075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.24,128.34
2025-08-04T21:57:30.3188331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.24,128.33
2025-08-04T21:57:30.5063402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.23,128.33
2025-08-04T21:57:30.5218636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.23,128.32
2025-08-04T21:57:30.7249215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.23,128.31
2025-08-04T21:57:30.7249215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.22,128.31
2025-08-04T21:57:30.8968886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.21,128.31
2025-08-04T21:57:30.9124594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.21,128.3
2025-08-04T21:57:31.0998950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.21,128.3
2025-08-04T21:57:31.1154841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.21,128.3
2025-08-04T21:57:31.3030361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.21,128.3
2025-08-04T21:57:31.3186237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.21,128.3
2025-08-04T21:57:31.5061596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.21,128.3
2025-08-04T21:57:31.5216930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.21,128.3
2025-08-04T21:57:31.7112931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.21,128.31
2025-08-04T21:57:31.7112931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.21,128.31
2025-08-04T21:57:31.9122353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.22,128.31
2025-08-04T21:57:31.9123360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.22,128.31
2025-08-04T21:57:32.0997659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.22,128.31
2025-08-04T21:57:32.1152886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.22,128.32
2025-08-04T21:57:32.3027725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.23,128.32
2025-08-04T21:57:32.3184513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.23,128.33
2025-08-04T21:57:32.5059970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.25,128.33
2025-08-04T21:57:32.5215195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.25,128.34
2025-08-04T21:57:32.7090566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.26,128.34
2025-08-04T21:57:32.7245920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.26,128.36
2025-08-04T21:57:32.9120463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.28,128.36
2025-08-04T21:57:32.9120498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.28,128.38
2025-08-04T21:57:33.0994802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.3,128.38
2025-08-04T21:57:33.1150636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.3,128.41
2025-08-04T21:57:33.3026290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.33,128.41
2025-08-04T21:57:33.3182028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.33,128.43
2025-08-04T21:57:33.5057359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.35,128.43
2025-08-04T21:57:33.5214169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.35,128.45
2025-08-04T21:57:33.7088353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.36,128.45
2025-08-04T21:57:33.7244399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.36,128.46
2025-08-04T21:57:33.9118691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.37,128.46
2025-08-04T21:57:33.9118691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:34.0993642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.38,128.47
2025-08-04T21:57:34.1149462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:34.3024083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:34.3180450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T21:57:34.5054358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.37,128.48
2025-08-04T21:57:34.5211019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.37,128.48
2025-08-04T21:57:34.7084824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.37,128.48
2025-08-04T21:57:34.7242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:34.9116650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.36,128.47
2025-08-04T21:57:34.9116791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.36,128.46
2025-08-04T21:57:35.0991408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.35,128.46
2025-08-04T21:57:35.1146356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.35,128.46
2025-08-04T21:57:35.3022240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.35,128.46
2025-08-04T21:57:35.3178922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.35,128.46
2025-08-04T21:57:35.5053372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.36,128.46
2025-08-04T21:57:35.5209462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.36,128.46
2025-08-04T21:57:35.7084133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.37,128.46
2025-08-04T21:57:35.7240286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.37,128.47
2025-08-04T21:57:35.9114721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.39,128.47
2025-08-04T21:57:35.9114889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.39,128.49
2025-08-04T21:57:36.0989302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.42,128.49
2025-08-04T21:57:36.1144573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.42,128.52
2025-08-04T21:57:36.3020512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.45,128.52
2025-08-04T21:57:36.3176393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.45,128.55
2025-08-04T21:57:36.5051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.48,128.55
2025-08-04T21:57:36.5207470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.48,128.58
2025-08-04T21:57:36.7081719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.5,128.58
2025-08-04T21:57:36.7238260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.5,128.61
2025-08-04T21:57:36.9112648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.52,128.61
2025-08-04T21:57:36.9113695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.52,128.62
2025-08-04T21:57:37.0987500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.54,128.62
2025-08-04T21:57:37.1142723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.54,128.63
2025-08-04T21:57:37.3018514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.54,128.63
2025-08-04T21:57:37.3174260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.54,128.63
2025-08-04T21:57:37.5049307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.53,128.63
2025-08-04T21:57:37.5204795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.53,128.62
2025-08-04T21:57:37.7079549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.51,128.62
2025-08-04T21:57:37.7234854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.51,128.6
2025-08-04T21:57:37.9110930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.49,128.6
2025-08-04T21:57:37.9266608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.49,128.58
2025-08-04T21:57:38.0986913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.47,128.58
2025-08-04T21:57:38.1141549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.47,128.56
2025-08-04T21:57:38.3016715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.44,128.56
2025-08-04T21:57:38.3173075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.44,128.54
2025-08-04T21:57:38.5046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.43,128.54
2025-08-04T21:57:38.5203684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.43,128.52
2025-08-04T21:57:38.7078844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.43,128.52
2025-08-04T21:57:38.7234244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.43,128.52
2025-08-04T21:57:38.9109510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.44,128.52
2025-08-04T21:57:38.9264844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.44,128.53
2025-08-04T21:57:39.0983363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.45,128.53
2025-08-04T21:57:39.1192139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.45,128.55
2025-08-04T21:57:39.3013446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.48,128.55
2025-08-04T21:57:39.3170419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.48,128.57
2025-08-04T21:57:39.5045041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.51,128.57
2025-08-04T21:57:39.5201891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.51,128.6
2025-08-04T21:57:39.7076688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T21:57:39.7232370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.54,128.63
2025-08-04T21:57:39.9106442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.57,128.63
2025-08-04T21:57:39.9262503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.57,128.66
2025-08-04T21:57:40.0982198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.59,128.66
2025-08-04T21:57:40.1137002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.59,128.69
2025-08-04T21:57:40.3012792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.61,128.69
2025-08-04T21:57:40.3167805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.61,128.7
2025-08-04T21:57:40.5043808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.62,128.7
2025-08-04T21:57:40.5199632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.62,128.72
2025-08-04T21:57:40.7074679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.62,128.72
2025-08-04T21:57:40.7230106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.62,128.72
2025-08-04T21:57:40.9104989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.63,128.72
2025-08-04T21:57:40.9261414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.63,128.73
2025-08-04T21:57:41.0980261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.64,128.73
2025-08-04T21:57:41.1135648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.64,128.74
2025-08-04T21:57:41.3010676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.65,128.74
2025-08-04T21:57:41.3166141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.65,128.75
2025-08-04T21:57:41.5042031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.66,128.75
2025-08-04T21:57:41.5197249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.66,128.76
2025-08-04T21:57:41.7072406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.67,128.76
2025-08-04T21:57:41.7229138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.67,128.77
2025-08-04T21:57:41.9258956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.68,128.78
2025-08-04T21:57:41.9258956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.68,128.78
2025-08-04T21:57:42.0978083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.69,128.78
2025-08-04T21:57:42.1133884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.69,128.8
2025-08-04T21:57:42.3008854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.7,128.8
2025-08-04T21:57:42.3164279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.7,128.81
2025-08-04T21:57:42.5039232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.72,128.81
2025-08-04T21:57:42.5195236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.72,128.83
2025-08-04T21:57:42.7070647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.74,128.83
2025-08-04T21:57:42.7226034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.74,128.84
2025-08-04T21:57:42.9257338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.76,128.87
2025-08-04T21:57:42.9257338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.76,128.87
2025-08-04T21:57:43.0974285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.78,128.87
2025-08-04T21:57:43.1131495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.78,128.89
2025-08-04T21:57:43.3006749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.81,128.89
2025-08-04T21:57:43.3162431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.81,128.92
2025-08-04T21:57:43.5036787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.84,128.92
2025-08-04T21:57:43.5193309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.84,128.95
2025-08-04T21:57:43.7067653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.87,128.95
2025-08-04T21:57:43.7224617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.87,128.98
2025-08-04T21:57:43.9255173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.91,129.01
2025-08-04T21:57:43.9255173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.91,129.01
2025-08-04T21:57:44.0973488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.94,129.01
2025-08-04T21:57:44.1129248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.94,129.04
2025-08-04T21:57:44.3005069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.97,129.04
2025-08-04T21:57:44.3159943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.97,129.07
2025-08-04T21:57:44.5035126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.99,129.07
2025-08-04T21:57:44.5191223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.99,129.09
2025-08-04T21:57:44.7066111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.01,129.09
2025-08-04T21:57:44.7221410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.01,129.11
2025-08-04T21:57:44.9252708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.02,129.12
2025-08-04T21:57:44.9252708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.02,129.12
2025-08-04T21:57:45.0972195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.04,129.12
2025-08-04T21:57:45.1126848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.04,129.13
2025-08-04T21:57:45.3002477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.05,129.13
2025-08-04T21:57:45.3158538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.05,129.14
2025-08-04T21:57:45.5032023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.06,129.14
2025-08-04T21:57:45.5188497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.06,129.15
2025-08-04T21:57:45.7063277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.07,129.15
2025-08-04T21:57:45.7220573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.07,129.16
2025-08-04T21:57:45.9250809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.08,129.18
2025-08-04T21:57:45.9250809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.08,129.18
2025-08-04T21:57:46.1125694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.09,129.18
2025-08-04T21:57:46.1125694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.09,129.19
2025-08-04T21:57:46.3000868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.11,129.19
2025-08-04T21:57:46.3156500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.11,129.21
2025-08-04T21:57:46.5031524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.13,129.21
2025-08-04T21:57:46.5187364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.13,129.22
2025-08-04T21:57:46.7062299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.15,129.22
2025-08-04T21:57:46.7217809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.15,129.24
2025-08-04T21:57:46.9093046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.17,129.24
2025-08-04T21:57:46.9248223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.17,129.26
2025-08-04T21:57:47.1123408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.19,129.26
2025-08-04T21:57:47.1123408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.19,129.28
2025-08-04T21:57:47.2998522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.2,129.28
2025-08-04T21:57:47.3154229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.2,129.3
2025-08-04T21:57:47.5029625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.22,129.3
2025-08-04T21:57:47.5186218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.22,129.31
2025-08-04T21:57:47.7060071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.23,129.31
2025-08-04T21:57:47.7216310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.23,129.33
2025-08-04T21:57:47.9090907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.24,129.33
2025-08-04T21:57:47.9265838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.24,129.33
2025-08-04T21:57:48.0984685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.24,129.33
2025-08-04T21:57:48.1140593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.24,129.34
2025-08-04T21:57:48.3015839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.25,129.34
2025-08-04T21:57:48.3171058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.25,129.35
2025-08-04T21:57:48.5046550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.25,129.35
2025-08-04T21:57:48.5202542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.25,129.35
2025-08-04T21:57:48.7077656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.25,129.35
2025-08-04T21:57:48.7232577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.25,129.35
2025-08-04T21:57:48.9107961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.25,129.35
2025-08-04T21:57:48.9263901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.25,129.35
2025-08-04T21:57:49.0982686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.25,129.35
2025-08-04T21:57:49.1137841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.25,129.35
2025-08-04T21:57:49.3013697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.26,129.35
2025-08-04T21:57:49.3169385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.26,129.36
2025-08-04T21:57:49.5044698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.26,129.36
2025-08-04T21:57:49.5201113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.26,129.36
2025-08-04T21:57:49.7076051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.27,129.36
2025-08-04T21:57:49.7231964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.27,129.37
2025-08-04T21:57:49.9262796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.27,129.38
2025-08-04T21:57:49.9262796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.27,129.38
2025-08-04T21:57:50.0981086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.28,129.38
2025-08-04T21:57:50.1136837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.28,129.39
2025-08-04T21:57:50.3011804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.29,129.39
2025-08-04T21:57:50.3167044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.29,129.4
2025-08-04T21:57:50.5042460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.3,129.4
2025-08-04T21:57:50.5198700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.3,129.41
2025-08-04T21:57:50.7073765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.32,129.41
2025-08-04T21:57:50.7230018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.32,129.42
2025-08-04T21:57:50.9260365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.33,129.44
2025-08-04T21:57:50.9260365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.33,129.44
2025-08-04T21:57:51.0979119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.36,129.44
2025-08-04T21:57:51.1134181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.36,129.46
2025-08-04T21:57:51.3010654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.38,129.46
2025-08-04T21:57:51.3165686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.38,129.49
2025-08-04T21:57:51.5040870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.41,129.49
2025-08-04T21:57:51.5196699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.41,129.52
2025-08-04T21:57:51.7071357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.45,129.52
2025-08-04T21:57:51.7227918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.45,129.56
2025-08-04T21:57:51.9257661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.49,129.6
2025-08-04T21:57:51.9257661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.49,129.6
2025-08-04T21:57:52.0977054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.53,129.6
2025-08-04T21:57:52.1132459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.53,129.64
2025-08-04T21:57:52.3008113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.57,129.64
2025-08-04T21:57:52.3164064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.57,129.68
2025-08-04T21:57:52.5038834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.61,129.68
2025-08-04T21:57:52.5194586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.61,129.71
2025-08-04T21:57:52.7070518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.64,129.71
2025-08-04T21:57:52.7224900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.64,129.74
2025-08-04T21:57:52.9256151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.66,129.76
2025-08-04T21:57:52.9256151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.66,129.76
2025-08-04T21:57:53.0975633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.67,129.76
2025-08-04T21:57:53.1130175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.67,129.77
2025-08-04T21:57:53.3005807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.67,129.77
2025-08-04T21:57:53.3162197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.67,129.77
2025-08-04T21:57:53.5036286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.66,129.77
2025-08-04T21:57:53.5192676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.66,129.76
2025-08-04T21:57:53.7067073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.64,129.76
2025-08-04T21:57:53.7223854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.64,129.74
2025-08-04T21:57:53.9254556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.61,129.71
2025-08-04T21:57:53.9254556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.61,129.71
2025-08-04T21:57:54.0973492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.58,129.71
2025-08-04T21:57:54.1127961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.58,129.68
2025-08-04T21:57:54.3004291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.55,129.68
2025-08-04T21:57:54.3159286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.55,129.65
2025-08-04T21:57:54.5035119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.52,129.65
2025-08-04T21:57:54.5191127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.52,129.62
2025-08-04T21:57:54.7066887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.5,129.62
2025-08-04T21:57:54.7221244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.5,129.6
2025-08-04T21:57:54.9252246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.49,129.59
2025-08-04T21:57:54.9252246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.49,129.59
2025-08-04T21:57:55.1127720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.49,129.59
2025-08-04T21:57:55.1127720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.49,129.58
2025-08-04T21:57:55.3001799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.49,129.58
2025-08-04T21:57:55.3157925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.49,129.58
2025-08-04T21:57:55.5033277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.5,129.58
2025-08-04T21:57:55.5188883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.5,129.6
2025-08-04T21:57:55.7063454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.52,129.6
2025-08-04T21:57:55.7219783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.52,129.62
2025-08-04T21:57:55.9094623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.55,129.62
2025-08-04T21:57:55.9250303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.55,129.64
2025-08-04T21:57:56.1125011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.58,129.64
2025-08-04T21:57:56.1125011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.58,129.67
2025-08-04T21:57:56.2999765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.61,129.67
2025-08-04T21:57:56.3155909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.61,129.71
2025-08-04T21:57:56.5029378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.64,129.71
2025-08-04T21:57:56.5186187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.64,129.75
2025-08-04T21:57:56.7061431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.68,129.75
2025-08-04T21:57:56.7240422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.68,129.78
2025-08-04T21:57:56.9093460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.71,129.78
2025-08-04T21:57:56.9248485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.71,129.81
2025-08-04T21:57:57.1123177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.74,129.81
2025-08-04T21:57:57.1123177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.74,129.84
2025-08-04T21:57:57.2997867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.76,129.84
2025-08-04T21:57:57.3153295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.76,129.86
2025-08-04T21:57:57.5028380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.77,129.86
2025-08-04T21:57:57.5184856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.77,129.87
2025-08-04T21:57:57.7060106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.78,129.87
2025-08-04T21:57:57.7216269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:57.9090853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:57.9246277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:58.1121080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:58.1121080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:58.2996438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:58.3152641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:58.5027070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:58.5183338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:58.7057590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:58.7213887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:58.9088636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:58.9244390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:59.1119162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:59.1119162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:59.2993916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:59.3149419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:59.5024563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:59.5180578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.78,129.88
2025-08-04T21:57:59.7055865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.79,129.88
2025-08-04T21:57:59.7210956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.79,129.89
2025-08-04T21:57:59.9086512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.79,129.89
2025-08-04T21:57:59.9242174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.79,129.89
2025-08-04T21:58:00.1117547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.8,129.89
2025-08-04T21:58:00.1117547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.8,129.9
2025-08-04T21:58:00.2992075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.8,129.9
2025-08-04T21:58:00.3147951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.8,129.9
2025-08-04T21:58:00.5022803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.82,129.9
2025-08-04T21:58:00.5178681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.82,129.92
2025-08-04T21:58:00.7052666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.83,129.92
2025-08-04T21:58:00.7210438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.83,129.93
2025-08-04T21:58:00.9085225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.85,129.93
2025-08-04T21:58:00.9240649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.85,129.95
2025-08-04T21:58:01.1115166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.87,129.95
2025-08-04T21:58:01.1270615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.87,129.97
2025-08-04T21:58:01.2989828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.88,129.97
2025-08-04T21:58:01.3146277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.88,129.99
2025-08-04T21:58:01.5021204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.9,129.99
2025-08-04T21:58:01.5176970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.9,130
2025-08-04T21:58:01.7051974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.92,130
2025-08-04T21:58:01.7208037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.92,130.02
2025-08-04T21:58:01.9082182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.93,130.02
2025-08-04T21:58:01.9238581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.93,130.03
2025-08-04T21:58:02.1112715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.94,130.03
2025-08-04T21:58:02.1268092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.94,130.04
2025-08-04T21:58:02.2988904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.94,130.04
2025-08-04T21:58:02.3144255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.94,130.04
2025-08-04T21:58:02.5018903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.94,130.04
2025-08-04T21:58:02.5174271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.94,130.04
2025-08-04T21:58:02.7050394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.95,130.04
2025-08-04T21:58:02.7204988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.95,130.05
2025-08-04T21:58:02.9080676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.95,130.05
2025-08-04T21:58:02.9236854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.95,130.05
2025-08-04T21:58:03.1110701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.95,130.05
2025-08-04T21:58:03.1267195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.95,130.05
2025-08-04T21:58:03.2987106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.96,130.05
2025-08-04T21:58:03.3142952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.96,130.06
2025-08-04T21:58:03.5017477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.97,130.06
2025-08-04T21:58:03.5173325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.97,130.07
2025-08-04T21:58:03.7047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.98,130.07
2025-08-04T21:58:03.7202849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.98,130.08
2025-08-04T21:58:03.9078661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130,130.08
2025-08-04T21:58:03.9234305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130,130.11
2025-08-04T21:58:04.1264813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.03,130.14
2025-08-04T21:58:04.1264813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.03,130.14
2025-08-04T21:58:04.2983912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.07,130.14
2025-08-04T21:58:04.3139966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.07,130.18
2025-08-04T21:58:04.5014066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.11,130.18
2025-08-04T21:58:04.5170743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.11,130.22
2025-08-04T21:58:04.7070503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.16,130.22
2025-08-04T21:58:04.7201728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.16,130.27
2025-08-04T21:58:04.9076121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.21,130.27
2025-08-04T21:58:04.9232133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.21,130.32
2025-08-04T21:58:05.1262399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.26,130.36
2025-08-04T21:58:05.1262399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.26,130.36
2025-08-04T21:58:05.2982577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.3,130.36
2025-08-04T21:58:05.3136887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.3,130.4
2025-08-04T21:58:05.5013052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.33,130.4
2025-08-04T21:58:05.5168578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.33,130.44
2025-08-04T21:58:05.7044022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.36,130.44
2025-08-04T21:58:05.7199901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.36,130.46
2025-08-04T21:58:05.9073591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.38,130.46
2025-08-04T21:58:05.9229844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.38,130.48
2025-08-04T21:58:06.1261567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.39,130.49
2025-08-04T21:58:06.1261567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.39,130.49
2025-08-04T21:58:06.2980383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.39,130.49
2025-08-04T21:58:06.3135800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.39,130.5
2025-08-04T21:58:06.5011878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.39,130.5
2025-08-04T21:58:06.5166578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.39,130.49
2025-08-04T21:58:06.7041862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.39,130.49
2025-08-04T21:58:06.7196926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.39,130.49
2025-08-04T21:58:06.9073525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.38,130.49
2025-08-04T21:58:06.9228496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.38,130.48
2025-08-04T21:58:07.1258913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.38,130.47
2025-08-04T21:58:07.1258913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.37,130.47
2025-08-04T21:58:07.2977928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.36,130.47
2025-08-04T21:58:07.3133740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.36,130.46
2025-08-04T21:58:07.5008484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.35,130.46
2025-08-04T21:58:07.5164911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.35,130.45
2025-08-04T21:58:07.7040553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.34,130.45
2025-08-04T21:58:07.7195515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.34,130.44
2025-08-04T21:58:07.9071456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.34,130.44
2025-08-04T21:58:07.9226580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.34,130.44
2025-08-04T21:58:08.1257411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.35,130.45
2025-08-04T21:58:08.1257411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.35,130.45
2025-08-04T21:58:08.2975754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.36,130.45
2025-08-04T21:58:08.3132252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.36,130.46
2025-08-04T21:58:08.5006897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.37,130.46
2025-08-04T21:58:08.5161754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.37,130.47
2025-08-04T21:58:08.7037485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.38,130.47
2025-08-04T21:58:08.7193699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.38,130.48
2025-08-04T21:58:08.9068161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.4,130.48
2025-08-04T21:58:08.9224342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.4,130.5
2025-08-04T21:58:09.1254958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.41,130.52
2025-08-04T21:58:09.1254958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.41,130.52
2025-08-04T21:58:09.3130522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.43,130.52
2025-08-04T21:58:09.3130600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.43,130.53
2025-08-04T21:58:09.5004329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.44,130.53
2025-08-04T21:58:09.5161179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.44,130.54
2025-08-04T21:58:09.7035842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.45,130.54
2025-08-04T21:58:09.7191898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.45,130.55
2025-08-04T21:58:09.9066043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.45,130.55
2025-08-04T21:58:09.9222801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.45,130.55
2025-08-04T21:58:10.1252951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.45,130.56
2025-08-04T21:58:10.1252951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.46,130.56
2025-08-04T21:58:10.3128098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.46,130.56
2025-08-04T21:58:10.3128098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.46,130.56
2025-08-04T21:58:10.5002842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.47,130.56
2025-08-04T21:58:10.5159513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.47,130.57
2025-08-04T21:58:10.7033598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.47,130.57
2025-08-04T21:58:10.7190022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.47,130.58
2025-08-04T21:58:10.9063877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.49,130.58
2025-08-04T21:58:10.9220815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.49,130.59
2025-08-04T21:58:11.1094449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.5,130.59
2025-08-04T21:58:11.1250695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.5,130.6
2025-08-04T21:58:11.3126669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.51,130.6
2025-08-04T21:58:11.3126669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.51,130.61
2025-08-04T21:58:11.5001124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.52,130.61
2025-08-04T21:58:11.5156957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.52,130.62
2025-08-04T21:58:11.7030863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.52,130.62
2025-08-04T21:58:11.7186243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.52,130.63
2025-08-04T21:58:11.9061568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.53,130.63
2025-08-04T21:58:11.9218344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.53,130.63
2025-08-04T21:58:12.1092759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.54,130.63
2025-08-04T21:58:12.1249500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.54,130.64
2025-08-04T21:58:12.3123894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.55,130.64
2025-08-04T21:58:12.3124045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.55,130.65
2025-08-04T21:58:12.4999338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.56,130.65
2025-08-04T21:58:12.5155733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.56,130.66
2025-08-04T21:58:12.7029774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.58,130.66
2025-08-04T21:58:12.7185943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.58,130.68
2025-08-04T21:58:12.9059982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.6,130.68
2025-08-04T21:58:12.9216927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.6,130.7
2025-08-04T21:58:13.1091395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.62,130.7
2025-08-04T21:58:13.1247384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.62,130.72
2025-08-04T21:58:13.3122602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.64,130.72
2025-08-04T21:58:13.3122602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.64,130.74
2025-08-04T21:58:13.4996677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.66,130.74
2025-08-04T21:58:13.5152789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.66,130.76
2025-08-04T21:58:13.7027940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.68,130.76
2025-08-04T21:58:13.7183800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.68,130.78
2025-08-04T21:58:13.9058467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.7,130.78
2025-08-04T21:58:13.9214786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.7,130.81
2025-08-04T21:58:14.1089595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.73,130.81
2025-08-04T21:58:14.1244737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.73,130.83
2025-08-04T21:58:14.3120060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.75,130.83
2025-08-04T21:58:14.3120108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.75,130.86
2025-08-04T21:58:14.4994261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.78,130.86
2025-08-04T21:58:14.5151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.78,130.88
2025-08-04T21:58:14.7025924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.81,130.88
2025-08-04T21:58:14.7181896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.81,130.91
2025-08-04T21:58:14.9056757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.84,130.91
2025-08-04T21:58:14.9213019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.84,130.94
2025-08-04T21:58:15.1087184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.87,130.94
2025-08-04T21:58:15.1242829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.87,130.97
2025-08-04T21:58:15.3119205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.9,130.97
2025-08-04T21:58:15.3275610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.9,131
2025-08-04T21:58:15.4992846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.92,131
2025-08-04T21:58:15.5148986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.92,131.02
2025-08-04T21:58:15.7024614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.94,131.02
2025-08-04T21:58:15.7179478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.94,131.05
2025-08-04T21:58:15.9054730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.96,131.05
2025-08-04T21:58:15.9211027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.96,131.06
2025-08-04T21:58:16.1085468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.97,131.06
2025-08-04T21:58:16.1240165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.97,131.07
2025-08-04T21:58:16.3116222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.97,131.07
2025-08-04T21:58:16.3271959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.97,131.07
2025-08-04T21:58:16.4991679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.96,131.07
2025-08-04T21:58:16.5146669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.96,131.06
2025-08-04T21:58:16.7021319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.96,131.06
2025-08-04T21:58:16.7178302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.96,131.06
2025-08-04T21:58:16.9052731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.95,131.06
2025-08-04T21:58:16.9208806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.95,131.05
2025-08-04T21:58:17.1082966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.94,131.05
2025-08-04T21:58:17.1238992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.94,131.04
2025-08-04T21:58:17.3115206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.93,131.04
2025-08-04T21:58:17.3270298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.93,131.03
2025-08-04T21:58:17.4989232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.92,131.03
2025-08-04T21:58:17.5145012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.92,131.02
2025-08-04T21:58:17.7018984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.92,131.02
2025-08-04T21:58:17.7176569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.92,131.02
2025-08-04T21:58:17.9050682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.93,131.02
2025-08-04T21:58:17.9206624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.93,131.03
2025-08-04T21:58:18.1081141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.94,131.03
2025-08-04T21:58:18.1236467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.94,131.04
2025-08-04T21:58:18.3112773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.96,131.04
2025-08-04T21:58:18.3267590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.96,131.06
2025-08-04T21:58:18.4986884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.99,131.06
2025-08-04T21:58:18.5142308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,130.99,131.09
2025-08-04T21:58:18.7017650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.02,131.09
2025-08-04T21:58:18.7172590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.02,131.13
2025-08-04T21:58:18.9048289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.06,131.13
2025-08-04T21:58:18.9204499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.06,131.16
2025-08-04T21:58:19.1079830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.1,131.16
2025-08-04T21:58:19.1234859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.1,131.2
2025-08-04T21:58:19.3267013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.13,131.24
2025-08-04T21:58:19.3267013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.13,131.24
2025-08-04T21:58:19.4986348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.16,131.24
2025-08-04T21:58:19.5141008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.16,131.26
2025-08-04T21:58:19.7016548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.18,131.26
2025-08-04T21:58:19.7172669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.18,131.29
2025-08-04T21:58:19.9046694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,131.2,131.29
2025-08-04T21:58:19.9202904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.2,131.3
2025-08-04T21:58:20.1076920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,131.21,131.3
2025-08-04T21:58:20.1232745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.21,131.31
2025-08-04T21:58:20.3264403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.22,131.32
2025-08-04T21:58:20.3264403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.22,131.32
2025-08-04T21:58:20.4983547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.22,131.32
2025-08-04T21:58:20.5139152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.22,131.32
2025-08-04T21:58:20.7014006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,131.23,131.32
2025-08-04T21:58:20.7170519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.23,131.33
2025-08-04T21:58:20.9045492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,131.24,131.33
2025-08-04T21:58:20.9200740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.24,131.34
2025-08-04T21:58:21.1075690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,131.25,131.34
2025-08-04T21:58:21.1230512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.25,131.35
2025-08-04T21:58:21.3262313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.25,131.36
2025-08-04T21:58:21.3262313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.26,131.36
2025-08-04T21:58:21.4981787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.28,131.36
2025-08-04T21:58:21.5136970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.28,131.38
2025-08-04T21:58:21.7012258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.3,131.38
2025-08-04T21:58:21.7167689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,131.3,131.39
2025-08-04T21:58:21.9043350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.32,131.39
2025-08-04T21:58:21.9198819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,131.32,131.41
2025-08-04T21:58:22.1073442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.34,131.41
2025-08-04T21:58:22.1228368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.34,131.44
2025-08-04T21:58:22.3260431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.36,131.46
2025-08-04T21:58:22.3260431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.36,131.46
2025-08-04T21:58:22.4979475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.39,131.46
2025-08-04T21:58:22.5134755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.39,131.49
2025-08-04T21:58:22.7009975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.43,131.49
2025-08-04T21:58:22.7165752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.43,131.53
2025-08-04T21:58:22.9041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.47,131.53
2025-08-04T21:58:22.9195691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.47,131.58
2025-08-04T21:58:23.1070957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.52,131.58
2025-08-04T21:58:23.1226887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.52,131.62
2025-08-04T21:58:23.3258953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.57,131.68
2025-08-04T21:58:23.3258953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.57,131.68
2025-08-04T21:58:23.4977431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.63,131.68
2025-08-04T21:58:23.5132671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.63,131.73
2025-08-04T21:58:23.7008579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.68,131.73
2025-08-04T21:58:23.7163598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.68,131.78
2025-08-04T21:58:23.9038309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.72,131.78
2025-08-04T21:58:23.9195028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.72,131.83
2025-08-04T21:58:24.1069603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.76,131.83
2025-08-04T21:58:24.1225866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.76,131.86
2025-08-04T21:58:24.3256575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,131.76,131.89
2025-08-04T21:58:24.3256575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.79,131.89
2025-08-04T21:58:24.5131953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,131.8,131.89
2025-08-04T21:58:24.5131953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.8,131.9
2025-08-04T21:58:24.7006200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.8,131.9
2025-08-04T21:58:24.7162400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.8,131.9
2025-08-04T21:58:24.9036953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.79,131.9
2025-08-04T21:58:24.9192781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.79,131.89
2025-08-04T21:58:25.1067222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,131.76,131.89
2025-08-04T21:58:25.1223312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.76,131.86
2025-08-04T21:58:25.3098386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,131.73,131.86
2025-08-04T21:58:25.3254165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.73,131.83
2025-08-04T21:58:25.5129109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,131.7,131.83
2025-08-04T21:58:25.5129109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.7,131.8
2025-08-04T21:58:25.7004032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,131.67,131.8
2025-08-04T21:58:25.7160151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.67,131.77
2025-08-04T21:58:25.9035271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,131.64,131.77
2025-08-04T21:58:25.9190988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.64,131.74
2025-08-04T21:58:26.1064719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,131.62,131.74
2025-08-04T21:58:26.1220710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.62,131.72
2025-08-04T21:58:26.3096265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.61,131.72
2025-08-04T21:58:26.3252174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.61,131.71
2025-08-04T21:58:26.5126959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.6,131.71
2025-08-04T21:58:26.5126959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.6,131.71
2025-08-04T21:58:26.7001976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.61,131.71
2025-08-04T21:58:26.7158039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.61,131.72
2025-08-04T21:58:26.9032471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,131.63,131.72
2025-08-04T21:58:26.9188467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.63,131.74
2025-08-04T21:58:27.1112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.66,131.74
2025-08-04T21:58:27.1219605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.66,131.77
2025-08-04T21:58:27.3094050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.69,131.77
2025-08-04T21:58:27.3250553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.69,131.8
2025-08-04T21:58:27.5125986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.74,131.8
2025-08-04T21:58:27.5125986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.74,131.85
2025-08-04T21:58:27.7000182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.79,131.85
2025-08-04T21:58:27.7155666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.79,131.9
2025-08-04T21:58:27.9030053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.84,131.9
2025-08-04T21:58:27.9185878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.84,131.95
2025-08-04T21:58:28.1062000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.89,131.95
2025-08-04T21:58:28.1216157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.89,132
2025-08-04T21:58:28.3091808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.93,132
2025-08-04T21:58:28.3248505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,131.93,132.04
2025-08-04T21:58:28.5123383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.98,132.04
2025-08-04T21:58:28.5123383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,131.98,132.08
2025-08-04T21:58:28.6997554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.01,132.08
2025-08-04T21:58:28.7153688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.01,132.12
2025-08-04T21:58:28.9027249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.04,132.12
2025-08-04T21:58:28.9185203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.04,132.15
2025-08-04T21:58:29.1059123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.07,132.15
2025-08-04T21:58:29.1214939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.07,132.18
2025-08-04T21:58:29.3246205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.09,132.2
2025-08-04T21:58:29.3246205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.09,132.2
2025-08-04T21:58:29.5121752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.12,132.2
2025-08-04T21:58:29.5121752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.12,132.22
2025-08-04T21:58:29.6996824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.14,132.22
2025-08-04T21:58:29.7152007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.14,132.24
2025-08-04T21:58:29.9026578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.16,132.24
2025-08-04T21:58:29.9182257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.16,132.27
2025-08-04T21:58:30.1057598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.19,132.27
2025-08-04T21:58:30.1212708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.19,132.29
2025-08-04T21:58:30.3087892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.22,132.29
2025-08-04T21:58:30.3245376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.22,132.32
2025-08-04T21:58:30.5118875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.25,132.32
2025-08-04T21:58:30.5274848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.25,132.35
2025-08-04T21:58:30.6994081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.28,132.35
2025-08-04T21:58:30.7149886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.28,132.38
2025-08-04T21:58:30.9024913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.31,132.38
2025-08-04T21:58:30.9180557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.31,132.41
2025-08-04T21:58:31.1055249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.34,132.41
2025-08-04T21:58:31.1210344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.34,132.44
2025-08-04T21:58:31.3086035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.36,132.44
2025-08-04T21:58:31.3241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.36,132.45
2025-08-04T21:58:31.5117808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.37,132.45
2025-08-04T21:58:31.5273525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.37,132.46
2025-08-04T21:58:31.6991680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.37,132.46
2025-08-04T21:58:31.7148322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.37,132.47
2025-08-04T21:58:31.9023054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.36,132.47
2025-08-04T21:58:31.9177542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.36,132.46
2025-08-04T21:58:32.1052779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.36,132.46
2025-08-04T21:58:32.1208022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.36,132.45
2025-08-04T21:58:32.3084937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.35,132.45
2025-08-04T21:58:32.3240276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.35,132.44
2025-08-04T21:58:32.5114760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.34,132.44
2025-08-04T21:58:32.5269907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.34,132.44
2025-08-04T21:58:32.6990059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.34,132.44
2025-08-04T21:58:32.7144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.34,132.43
2025-08-04T21:58:32.9021036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.34,132.43
2025-08-04T21:58:32.9176823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.34,132.44
2025-08-04T21:58:33.1050843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.35,132.44
2025-08-04T21:58:33.1206499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.35,132.45
2025-08-04T21:58:33.3082560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.36,132.45
2025-08-04T21:58:33.3238073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.36,132.46
2025-08-04T21:58:33.5269715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.38,132.48
2025-08-04T21:58:33.5269715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.38,132.48
2025-08-04T21:58:33.6988646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.4,132.48
2025-08-04T21:58:33.7143741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.4,132.51
2025-08-04T21:58:33.9019483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.43,132.51
2025-08-04T21:58:33.9174133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.43,132.53
2025-08-04T21:58:34.1049527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.45,132.53
2025-08-04T21:58:34.1232614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.45,132.55
2025-08-04T21:58:34.3080010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.47,132.55
2025-08-04T21:58:34.3236751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.47,132.58
2025-08-04T21:58:34.5267694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.49,132.59
2025-08-04T21:58:34.5267694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.49,132.59
2025-08-04T21:58:34.6986174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.49,132.59
2025-08-04T21:58:34.7142196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.49,132.6
2025-08-04T21:58:34.9016684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.49,132.6
2025-08-04T21:58:34.9172274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.49,132.59
2025-08-04T21:58:35.1047587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.48,132.59
2025-08-04T21:58:35.1202353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.48,132.58
2025-08-04T21:58:35.3078712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,132.46,132.58
2025-08-04T21:58:35.3234201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.46,132.56
2025-08-04T21:58:35.5265147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.43,132.53
2025-08-04T21:58:35.5265147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.43,132.53
2025-08-04T21:58:35.6984148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,132.4,132.53
2025-08-04T21:58:35.7139625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.4,132.5
2025-08-04T21:58:35.9015106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,132.37,132.5
2025-08-04T21:58:35.9171061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.37,132.47
2025-08-04T21:58:36.1045293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,132.33,132.47
2025-08-04T21:58:36.1201729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.33,132.43
2025-08-04T21:58:36.3075905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,132.3,132.43
2025-08-04T21:58:36.3231911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.3,132.4
2025-08-04T21:58:36.5263908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.3,132.37
2025-08-04T21:58:36.5263908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.27,132.37
2025-08-04T21:58:36.6981714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,132.25,132.37
2025-08-04T21:58:36.7138405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.25,132.36
2025-08-04T21:58:36.9014043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.25,132.36
2025-08-04T21:58:36.9168194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.25,132.35
2025-08-04T21:58:37.1042844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.25,132.35
2025-08-04T21:58:37.1199435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.25,132.36
2025-08-04T21:58:37.3074298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.27,132.36
2025-08-04T21:58:37.3230380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.27,132.37
2025-08-04T21:58:37.5105347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.3,132.37
2025-08-04T21:58:37.5261715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.3,132.4
2025-08-04T21:58:37.6980083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.33,132.4
2025-08-04T21:58:37.7135861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.33,132.44
2025-08-04T21:58:37.9011674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.37,132.44
2025-08-04T21:58:37.9167897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.37,132.48
2025-08-04T21:58:38.1041595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.42,132.48
2025-08-04T21:58:38.1196825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.42,132.52
2025-08-04T21:58:38.3072833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.46,132.52
2025-08-04T21:58:38.3228810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.46,132.56
2025-08-04T21:58:38.5259651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.49,132.59
2025-08-04T21:58:38.5259651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.49,132.59
2025-08-04T21:58:38.7133869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.52,132.59
2025-08-04T21:58:38.7133869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.52,132.62
2025-08-04T21:58:38.9009357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.53,132.62
2025-08-04T21:58:38.9164888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.53,132.63
2025-08-04T21:58:39.1039778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.54,132.63
2025-08-04T21:58:39.1194619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.54,132.64
2025-08-04T21:58:39.3070856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.54,132.64
2025-08-04T21:58:39.3226144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.54,132.64
2025-08-04T21:58:39.5257599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.54,132.64
2025-08-04T21:58:39.5257599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.54,132.64
2025-08-04T21:58:39.7132329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.54,132.64
2025-08-04T21:58:39.7132388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.54,132.65
2025-08-04T21:58:39.9007224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.55,132.65
2025-08-04T21:58:39.9162820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.55,132.66
2025-08-04T21:58:40.1036386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.57,132.66
2025-08-04T21:58:40.1194516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.57,132.68
2025-08-04T21:58:40.3068415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.61,132.68
2025-08-04T21:58:40.3225132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.61,132.71
2025-08-04T21:58:40.5099432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.65,132.71
2025-08-04T21:58:40.5255556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.65,132.75
2025-08-04T21:58:40.7130340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.7,132.75
2025-08-04T21:58:40.7130340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.7,132.8
2025-08-04T21:58:40.9004575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.75,132.8
2025-08-04T21:58:40.9160766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.75,132.86
2025-08-04T21:58:41.1035649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.81,132.86
2025-08-04T21:58:41.1191059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.81,132.91
2025-08-04T21:58:41.3067100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.86,132.91
2025-08-04T21:58:41.3222595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.86,132.96
2025-08-04T21:58:41.5096516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.9,132.96
2025-08-04T21:58:41.5253506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.9,133
2025-08-04T21:58:41.7128051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.93,133
2025-08-04T21:58:41.7128051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.93,133.03
2025-08-04T21:58:41.9003083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.95,133.03
2025-08-04T21:58:41.9159351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.95,133.05
2025-08-04T21:58:42.1033669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.96,133.05
2025-08-04T21:58:42.1188963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.96,133.06
2025-08-04T21:58:42.3064379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.96,133.06
2025-08-04T21:58:42.3220606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.96,133.06
2025-08-04T21:58:42.5094790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.96,133.06
2025-08-04T21:58:42.5251708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.96,133.06
2025-08-04T21:58:42.7126414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.95,133.06
2025-08-04T21:58:42.7126414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.95,133.05
2025-08-04T21:58:42.9001008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.95,133.05
2025-08-04T21:58:42.9157702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.95,133.05
2025-08-04T21:58:43.1031849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.94,133.05
2025-08-04T21:58:43.1186208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.94,133.04
2025-08-04T21:58:43.3062002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.93,133.04
2025-08-04T21:58:43.3218524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.93,133.03
2025-08-04T21:58:43.5093439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.93,133.03
2025-08-04T21:58:43.5250136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.93,133.02
2025-08-04T21:58:43.7124154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.92,133.02
2025-08-04T21:58:43.7124253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.92,133.02
2025-08-04T21:58:43.8997982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.91,133.02
2025-08-04T21:58:43.9154268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.91,133.01
2025-08-04T21:58:44.1029623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.9,133.01
2025-08-04T21:58:44.1185068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.9,132.99
2025-08-04T21:58:44.3060868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.88,132.99
2025-08-04T21:58:44.3216437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.88,132.98
2025-08-04T21:58:44.5091780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.87,132.98
2025-08-04T21:58:44.5246727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.87,132.96
2025-08-04T21:58:44.7122347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.85,132.96
2025-08-04T21:58:44.7278405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.85,132.95
2025-08-04T21:58:44.8996537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.84,132.95
2025-08-04T21:58:44.9151651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.84,132.94
2025-08-04T21:58:45.1027552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.83,132.94
2025-08-04T21:58:45.1218094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.83,132.92
2025-08-04T21:58:45.3058723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.82,132.92
2025-08-04T21:58:45.3214557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.82,132.91
2025-08-04T21:58:45.5089702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.81,132.91
2025-08-04T21:58:45.5245581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.81,132.9
2025-08-04T21:58:45.7120326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.8,132.9
2025-08-04T21:58:45.7276658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.8,132.89
2025-08-04T21:58:45.8994716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.79,132.89
2025-08-04T21:58:45.9151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.79,132.88
2025-08-04T21:58:46.1025459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.77,132.88
2025-08-04T21:58:46.1181191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.77,132.87
2025-08-04T21:58:46.3056102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.76,132.87
2025-08-04T21:58:46.3213134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.76,132.86
2025-08-04T21:58:46.5087541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.75,132.86
2025-08-04T21:58:46.5243909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.75,132.84
2025-08-04T21:58:46.7118761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.74,132.84
2025-08-04T21:58:46.7273589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.74,132.83
2025-08-04T21:58:46.8992278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:46.9149657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:47.1024460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:47.1179025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:47.3055606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:47.3210887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:47.5084621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:47.5240783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:47.7115904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.74,132.83
2025-08-04T21:58:47.7271738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.74,132.83
2025-08-04T21:58:47.8990735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.74,132.83
2025-08-04T21:58:47.9146802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.74,132.83
2025-08-04T21:58:48.1020126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:48.1175993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:48.3052885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:48.3208523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.73,132.83
2025-08-04T21:58:48.5082996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.72,132.83
2025-08-04T21:58:48.5239917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.72,132.82
2025-08-04T21:58:48.7270112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.72,132.82
2025-08-04T21:58:48.7270112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.72,132.82
2025-08-04T21:58:48.8990065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.71,132.82
2025-08-04T21:58:48.9145541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.71,132.81
2025-08-04T21:58:49.1019586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.72,132.81
2025-08-04T21:58:49.1174955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.72,132.82
2025-08-04T21:58:49.3050746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.72,132.82
2025-08-04T21:58:49.3206520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.72,132.83
2025-08-04T21:58:49.5081435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.74,132.83
2025-08-04T21:58:49.5237151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.74,132.84
2025-08-04T21:58:49.7268211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,132.74,132.86
2025-08-04T21:58:49.7268211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.75,132.86
2025-08-04T21:58:49.8987430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.78,132.86
2025-08-04T21:58:49.9142417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.78,132.88
2025-08-04T21:58:50.1018537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.81,132.88
2025-08-04T21:58:50.1173931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.81,132.91
2025-08-04T21:58:50.3048223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.84,132.91
2025-08-04T21:58:50.3204784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.84,132.94
2025-08-04T21:58:50.5078992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.87,132.94
2025-08-04T21:58:50.5235508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.87,132.98
2025-08-04T21:58:50.7265938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.91,133.01
2025-08-04T21:58:50.7265938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.91,133.01
2025-08-04T21:58:50.8984895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.94,133.01
2025-08-04T21:58:50.9141059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.94,133.04
2025-08-04T21:58:51.1016344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.97,133.04
2025-08-04T21:58:51.1170585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.97,133.07
2025-08-04T21:58:51.3046162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.99,133.07
2025-08-04T21:58:51.3202000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.99,133.1
2025-08-04T21:58:51.5076888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.02,133.1
2025-08-04T21:58:51.5234039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.02,133.13
2025-08-04T21:58:51.7264418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.04,133.15
2025-08-04T21:58:51.7264418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.04,133.15
2025-08-04T21:58:51.8982848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.07,133.15
2025-08-04T21:58:51.9138582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.07,133.17
2025-08-04T21:58:52.1013857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.09,133.17
2025-08-04T21:58:52.1168790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.09,133.19
2025-08-04T21:58:52.3043974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.11,133.19
2025-08-04T21:58:52.3201085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.11,133.22
2025-08-04T21:58:52.5074768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.13,133.22
2025-08-04T21:58:52.5231724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.13,133.24
2025-08-04T21:58:52.7262621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.16,133.26
2025-08-04T21:58:52.7262621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.16,133.26
2025-08-04T21:58:52.9137831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.18,133.26
2025-08-04T21:58:52.9137831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.18,133.28
2025-08-04T21:58:53.1010739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.19,133.28
2025-08-04T21:58:53.1167303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.19,133.29
2025-08-04T21:58:53.3042427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.2,133.29
2025-08-04T21:58:53.3198521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.2,133.3
2025-08-04T21:58:53.5073586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.21,133.3
2025-08-04T21:58:53.5229492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.21,133.3
2025-08-04T21:58:53.7260606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.21,133.3
2025-08-04T21:58:53.7260606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.21,133.3
2025-08-04T21:58:53.9134829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.2,133.3
2025-08-04T21:58:53.9134829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.2,133.3
2025-08-04T21:58:54.1009461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.19,133.3
2025-08-04T21:58:54.1165236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.19,133.29
2025-08-04T21:58:54.3040502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.18,133.29
2025-08-04T21:58:54.3196696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.18,133.27
2025-08-04T21:58:54.5071126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.17,133.27
2025-08-04T21:58:54.5227426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.17,133.26
2025-08-04T21:58:54.7102396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.16,133.26
2025-08-04T21:58:54.7257509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.16,133.25
2025-08-04T21:58:54.9133283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.15,133.25
2025-08-04T21:58:54.9133283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.15,133.25
2025-08-04T21:58:55.1006406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.14,133.25
2025-08-04T21:58:55.1163347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.14,133.24
2025-08-04T21:58:55.3038988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.14,133.24
2025-08-04T21:58:55.3194557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.14,133.24
2025-08-04T21:58:55.5068928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.15,133.24
2025-08-04T21:58:55.5225721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.15,133.25
2025-08-04T21:58:55.7100188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.15,133.25
2025-08-04T21:58:55.7256491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.15,133.25
2025-08-04T21:58:55.9131290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.15,133.25
2025-08-04T21:58:55.9131290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.15,133.25
2025-08-04T21:58:56.1004943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.14,133.25
2025-08-04T21:58:56.1161853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.14,133.24
2025-08-04T21:58:56.3036686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.13,133.24
2025-08-04T21:58:56.3192438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.13,133.23
2025-08-04T21:58:56.5067066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.12,133.23
2025-08-04T21:58:56.5223516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.12,133.22
2025-08-04T21:58:56.7098460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,133.1,133.22
2025-08-04T21:58:56.7254727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.1,133.2
2025-08-04T21:58:56.9130243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.09,133.2
2025-08-04T21:58:56.9130243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.09,133.19
2025-08-04T21:58:57.1004866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,133.07,133.19
2025-08-04T21:58:57.1159145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.07,133.17
2025-08-04T21:58:57.3034252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.06,133.17
2025-08-04T21:58:57.3191391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.06,133.16
2025-08-04T21:58:57.5065641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.06,133.16
2025-08-04T21:58:57.5221373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.06,133.16
2025-08-04T21:58:57.7096974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.06,133.16
2025-08-04T21:58:57.7252124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.06,133.16
2025-08-04T21:58:57.9127264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.06,133.16
2025-08-04T21:58:57.9127264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.06,133.16
2025-08-04T21:58:58.1001430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.06,133.16
2025-08-04T21:58:58.1157296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.06,133.16
2025-08-04T21:58:58.3033044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.07,133.16
2025-08-04T21:58:58.3188051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.07,133.17
2025-08-04T21:58:58.5063676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.07,133.17
2025-08-04T21:58:58.5219470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.07,133.17
2025-08-04T21:58:58.7094436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.07,133.17
2025-08-04T21:58:58.7250590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.07,133.18
2025-08-04T21:58:58.9124965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.07,133.18
2025-08-04T21:58:58.9281613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.07,133.17
2025-08-04T21:58:59.0999934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.06,133.17
2025-08-04T21:58:59.1154275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.06,133.16
2025-08-04T21:58:59.3030950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.05,133.16
2025-08-04T21:58:59.3186447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.05,133.15
2025-08-04T21:58:59.5061393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,133.03,133.15
2025-08-04T21:58:59.5218033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.03,133.13
2025-08-04T21:58:59.7092422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.02,133.13
2025-08-04T21:58:59.7248382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.02,133.11
2025-08-04T21:58:59.9123366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133,133.11
2025-08-04T21:58:59.9279126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133,133.09
2025-08-04T21:59:00.0997630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.98,133.09
2025-08-04T21:59:00.1152229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.98,133.08
2025-08-04T21:59:00.3029612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.97,133.08
2025-08-04T21:59:00.3184605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.97,133.07
2025-08-04T21:59:00.5059485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.97,133.07
2025-08-04T21:59:00.5215385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.97,133.07
2025-08-04T21:59:00.7089919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.98,133.07
2025-08-04T21:59:00.7246151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.98,133.08
2025-08-04T21:59:00.9120296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133,133.08
2025-08-04T21:59:00.9276581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133,133.1
2025-08-04T21:59:01.0996100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.04,133.1
2025-08-04T21:59:01.1150918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.04,133.13
2025-08-04T21:59:01.3026753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.08,133.13
2025-08-04T21:59:01.3183307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.08,133.18
2025-08-04T21:59:01.5057671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.13,133.18
2025-08-04T21:59:01.5212924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.13,133.23
2025-08-04T21:59:01.7087849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.19,133.23
2025-08-04T21:59:01.7244429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.19,133.29
2025-08-04T21:59:01.9118371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.25,133.29
2025-08-04T21:59:01.9274548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.25,133.35
2025-08-04T21:59:02.0993325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.3,133.35
2025-08-04T21:59:02.1148628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.3,133.4
2025-08-04T21:59:02.3025025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.35,133.4
2025-08-04T21:59:02.3180494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.35,133.45
2025-08-04T21:59:02.5055704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.39,133.45
2025-08-04T21:59:02.5211332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.39,133.49
2025-08-04T21:59:02.7085678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.41,133.49
2025-08-04T21:59:02.7242077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.41,133.51
2025-08-04T21:59:02.9272396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.43,133.53
2025-08-04T21:59:02.9272396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.43,133.53
2025-08-04T21:59:03.0991801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.43,133.53
2025-08-04T21:59:03.1145662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.43,133.53
2025-08-04T21:59:03.3022935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.43,133.53
2025-08-04T21:59:03.3178505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.43,133.53
2025-08-04T21:59:03.5053038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.42,133.53
2025-08-04T21:59:03.5209321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.42,133.51
2025-08-04T21:59:03.7084776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.4,133.51
2025-08-04T21:59:03.7241186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.4,133.5
2025-08-04T21:59:03.9270692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.38,133.48
2025-08-04T21:59:03.9270692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.38,133.48
2025-08-04T21:59:04.0990201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.37,133.48
2025-08-04T21:59:04.1144181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.37,133.47
2025-08-04T21:59:04.3021270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,133.35,133.47
2025-08-04T21:59:04.3176996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.35,133.45
2025-08-04T21:59:04.5051574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.34,133.45
2025-08-04T21:59:04.5207487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.34,133.44
2025-08-04T21:59:04.7082364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.33,133.44
2025-08-04T21:59:04.7238749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.33,133.43
2025-08-04T21:59:04.9269511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.32,133.42
2025-08-04T21:59:04.9269511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.32,133.42
2025-08-04T21:59:05.0986835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.32,133.42
2025-08-04T21:59:05.1143594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.32,133.42
2025-08-04T21:59:05.3018771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.32,133.42
2025-08-04T21:59:05.3174616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.32,133.42
2025-08-04T21:59:05.5049387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.32,133.42
2025-08-04T21:59:05.5206459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.32,133.42
2025-08-04T21:59:05.7080494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.31,133.42
2025-08-04T21:59:05.7239129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.31,133.42
2025-08-04T21:59:05.9267562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.31,133.41
2025-08-04T21:59:05.9267562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.31,133.41
2025-08-04T21:59:06.0986746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.31,133.41
2025-08-04T21:59:06.1141684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.31,133.41
2025-08-04T21:59:06.3016887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.31,133.41
2025-08-04T21:59:06.3172116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.31,133.41
2025-08-04T21:59:06.5047619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.3,133.41
2025-08-04T21:59:06.5203032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.3,133.4
2025-08-04T21:59:06.7078147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.29,133.4
2025-08-04T21:59:06.7234635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.29,133.4
2025-08-04T21:59:06.9265014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.29,133.39
2025-08-04T21:59:06.9265014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.29,133.39
2025-08-04T21:59:07.0983794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.28,133.39
2025-08-04T21:59:07.1138782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.28,133.38
2025-08-04T21:59:07.3014794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.27,133.38
2025-08-04T21:59:07.3171354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.27,133.38
2025-08-04T21:59:07.5045941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.27,133.38
2025-08-04T21:59:07.5201616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.27,133.37
2025-08-04T21:59:07.7076057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.27,133.37
2025-08-04T21:59:07.7232318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.27,133.37
2025-08-04T21:59:07.9263531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.27,133.38
2025-08-04T21:59:07.9263531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.27,133.38
2025-08-04T21:59:08.1136389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.28,133.38
2025-08-04T21:59:08.1136438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.28,133.38
2025-08-04T21:59:08.3012468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.3,133.38
2025-08-04T21:59:08.3168623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.3,133.4
2025-08-04T21:59:08.5043747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.32,133.4
2025-08-04T21:59:08.5199403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.32,133.42
2025-08-04T21:59:08.7074854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.34,133.42
2025-08-04T21:59:08.7231058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.34,133.44
2025-08-04T21:59:08.9017965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.38,133.44
2025-08-04T21:59:08.9260435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.38,133.48
2025-08-04T21:59:09.1135153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.42,133.48
2025-08-04T21:59:09.1135153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.42,133.52
2025-08-04T21:59:09.3010583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.47,133.52
2025-08-04T21:59:09.3167889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.47,133.57
2025-08-04T21:59:09.5041170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.51,133.57
2025-08-04T21:59:09.5197419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.51,133.61
2025-08-04T21:59:09.7072185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.56,133.61
2025-08-04T21:59:09.7228056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.56,133.66
2025-08-04T21:59:09.9102609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.6,133.66
2025-08-04T21:59:09.9258981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.6,133.7
2025-08-04T21:59:10.1134327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.64,133.7
2025-08-04T21:59:10.1134327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.64,133.74
2025-08-04T21:59:10.3008769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.67,133.74
2025-08-04T21:59:10.3164621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.67,133.77
2025-08-04T21:59:10.5040092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.69,133.77
2025-08-04T21:59:10.5195635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.69,133.79
2025-08-04T21:59:10.7069490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.71,133.79
2025-08-04T21:59:10.7226678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.71,133.81
2025-08-04T21:59:10.9101573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.73,133.81
2025-08-04T21:59:10.9257464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.73,133.82
2025-08-04T21:59:11.1131760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.74,133.82
2025-08-04T21:59:11.1131760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.74,133.83
2025-08-04T21:59:11.3007316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.75,133.83
2025-08-04T21:59:11.3162739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.75,133.85
2025-08-04T21:59:11.5037449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.76,133.85
2025-08-04T21:59:11.5193748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.76,133.86
2025-08-04T21:59:11.7069214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.78,133.86
2025-08-04T21:59:11.7224861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.78,133.88
2025-08-04T21:59:11.9097889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.8,133.88
2025-08-04T21:59:11.9255631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.8,133.89
2025-08-04T21:59:12.1129762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.81,133.89
2025-08-04T21:59:12.1130023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.81,133.91
2025-08-04T21:59:12.3005827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.83,133.91
2025-08-04T21:59:12.3161204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.83,133.93
2025-08-04T21:59:12.5036038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.85,133.93
2025-08-04T21:59:12.5191851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.85,133.95
2025-08-04T21:59:12.7066886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.87,133.95
2025-08-04T21:59:12.7222350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.87,133.97
2025-08-04T21:59:12.9096299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.89,133.97
2025-08-04T21:59:12.9253358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.89,133.99
2025-08-04T21:59:13.1160725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.91,133.99
2025-08-04T21:59:13.1161240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.91,134.01
2025-08-04T21:59:13.3003200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.94,134.01
2025-08-04T21:59:13.3158725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.94,134.04
2025-08-04T21:59:13.5033290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.96,134.04
2025-08-04T21:59:13.5190026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.96,134.07
2025-08-04T21:59:13.7064584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.99,134.07
2025-08-04T21:59:13.7220946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,133.99,134.1
2025-08-04T21:59:13.9095654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.02,134.1
2025-08-04T21:59:13.9251264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.02,134.13
2025-08-04T21:59:14.1125955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.06,134.13
2025-08-04T21:59:14.1281638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.06,134.16
2025-08-04T21:59:14.3000677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.1,134.16
2025-08-04T21:59:14.3155638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.1,134.2
2025-08-04T21:59:14.5032330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.14,134.2
2025-08-04T21:59:14.5187375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.14,134.25
2025-08-04T21:59:14.7063083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.19,134.25
2025-08-04T21:59:14.7218378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.19,134.3
2025-08-04T21:59:14.9092902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.24,134.3
2025-08-04T21:59:14.9250215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.24,134.35
2025-08-04T21:59:15.1123516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.29,134.35
2025-08-04T21:59:15.1297202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.29,134.4
2025-08-04T21:59:15.2999133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.34,134.4
2025-08-04T21:59:15.3154551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.34,134.45
2025-08-04T21:59:15.5029411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.39,134.45
2025-08-04T21:59:15.5185283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.39,134.5
2025-08-04T21:59:15.7060762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.43,134.5
2025-08-04T21:59:15.7217080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.43,134.54
2025-08-04T21:59:15.9090043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.47,134.54
2025-08-04T21:59:15.9246679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.47,134.58
2025-08-04T21:59:16.1121747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.51,134.58
2025-08-04T21:59:16.1277859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.51,134.62
2025-08-04T21:59:16.2996742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.54,134.62
2025-08-04T21:59:16.3152775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.54,134.64
2025-08-04T21:59:16.5027695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.56,134.64
2025-08-04T21:59:16.5184100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.56,134.67
2025-08-04T21:59:16.7070666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.59,134.67
2025-08-04T21:59:16.7214694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.59,134.7
2025-08-04T21:59:16.9088437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.62,134.7
2025-08-04T21:59:16.9246149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.62,134.72
2025-08-04T21:59:17.1119648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.64,134.72
2025-08-04T21:59:17.1276300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.64,134.75
2025-08-04T21:59:17.2994857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.67,134.75
2025-08-04T21:59:17.3150898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.67,134.77
2025-08-04T21:59:17.5025433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.7,134.77
2025-08-04T21:59:17.5181375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.7,134.8
2025-08-04T21:59:17.7056446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.72,134.8
2025-08-04T21:59:17.7212517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.72,134.82
2025-08-04T21:59:17.9086811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.74,134.82
2025-08-04T21:59:17.9243953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.74,134.84
2025-08-04T21:59:18.1118684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.75,134.84
2025-08-04T21:59:18.1273631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.75,134.85
2025-08-04T21:59:18.2992742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.77,134.85
2025-08-04T21:59:18.3148258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.77,134.86
2025-08-04T21:59:18.5023409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.77,134.86
2025-08-04T21:59:18.5179774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.77,134.87
2025-08-04T21:59:18.7053491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.78,134.87
2025-08-04T21:59:18.7210070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.78,134.88
2025-08-04T21:59:18.9085417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.78,134.88
2025-08-04T21:59:18.9240655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.78,134.88
2025-08-04T21:59:19.1272125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.79,134.89
2025-08-04T21:59:19.1272125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.79,134.89
2025-08-04T21:59:19.2990917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.81,134.89
2025-08-04T21:59:19.3146427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.81,134.91
2025-08-04T21:59:19.5021492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.83,134.91
2025-08-04T21:59:19.5177461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,134.83,134.93
2025-08-04T21:59:19.7051984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.86,134.93
2025-08-04T21:59:19.7208248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.86,134.97
2025-08-04T21:59:19.9083505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.9,134.97
2025-08-04T21:59:19.9239714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.9,135.01
2025-08-04T21:59:20.1269690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,134.9,135.06
2025-08-04T21:59:20.1269690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,134.95,135.06
2025-08-04T21:59:20.2989022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.01,135.06
2025-08-04T21:59:20.3145391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.01,135.12
2025-08-04T21:59:20.5019718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.08,135.12
2025-08-04T21:59:20.5175491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.08,135.19
2025-08-04T21:59:20.7050710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.15,135.19
2025-08-04T21:59:20.7206918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.15,135.26
2025-08-04T21:59:20.9081877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.22,135.26
2025-08-04T21:59:20.9237656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.22,135.33
2025-08-04T21:59:21.1267224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.29,135.4
2025-08-04T21:59:21.1267224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.29,135.4
2025-08-04T21:59:21.2986610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.35,135.4
2025-08-04T21:59:21.3142950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.35,135.46
2025-08-04T21:59:21.5017702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.41,135.46
2025-08-04T21:59:21.5173235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.41,135.52
2025-08-04T21:59:21.7048140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.45,135.52
2025-08-04T21:59:21.7202937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.45,135.56
2025-08-04T21:59:21.9079489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.49,135.56
2025-08-04T21:59:21.9235293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.49,135.6
2025-08-04T21:59:22.1163090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.51,135.62
2025-08-04T21:59:22.1163090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.51,135.62
2025-08-04T21:59:22.3140308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,135.53,135.62
2025-08-04T21:59:22.3140437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.53,135.64
2025-08-04T21:59:22.5014833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,135.54,135.64
2025-08-04T21:59:22.5171378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.54,135.65
2025-08-04T21:59:22.7045983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,135.55,135.65
2025-08-04T21:59:22.7201057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.55,135.66
2025-08-04T21:59:22.9077473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,135.56,135.66
2025-08-04T21:59:22.9234359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.56,135.67
2025-08-04T21:59:23.1107913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,135.57,135.67
2025-08-04T21:59:23.1264562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.57,135.68
2025-08-04T21:59:23.3139125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,135.59,135.68
2025-08-04T21:59:23.3139125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.59,135.7
2025-08-04T21:59:23.5014302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.62,135.7
2025-08-04T21:59:23.5170095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.62,135.73
2025-08-04T21:59:23.7043931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.66,135.73
2025-08-04T21:59:23.7200146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,135.66,135.76
2025-08-04T21:59:23.9073824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.7,135.76
2025-08-04T21:59:23.9231322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.7,135.81
2025-08-04T21:59:24.1105951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.76,135.81
2025-08-04T21:59:24.1265931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.76,135.87
2025-08-04T21:59:24.3136980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.82,135.87
2025-08-04T21:59:24.3137041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,135.82,135.92
2025-08-04T21:59:24.5010851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.88,135.92
2025-08-04T21:59:24.5166010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.88,135.99
2025-08-04T21:59:24.7041751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.94,135.99
2025-08-04T21:59:24.7198705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,135.94,136.05
2025-08-04T21:59:24.9073390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136,136.05
2025-08-04T21:59:24.9229295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136,136.11
2025-08-04T21:59:25.1104018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.05,136.11
2025-08-04T21:59:25.1259795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136.05,136.16
2025-08-04T21:59:25.3135316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.1,136.16
2025-08-04T21:59:25.3135382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.1,136.2
2025-08-04T21:59:25.5009421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.14,136.2
2025-08-04T21:59:25.5165694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136.14,136.25
2025-08-04T21:59:25.7040418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.18,136.25
2025-08-04T21:59:25.7196918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.18,136.28
2025-08-04T21:59:25.9071961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.21,136.28
2025-08-04T21:59:25.9227400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.21,136.31
2025-08-04T21:59:26.1140850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.23,136.31
2025-08-04T21:59:26.1141080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136.23,136.34
2025-08-04T21:59:26.3134135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.26,136.34
2025-08-04T21:59:26.3134135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.26,136.36
2025-08-04T21:59:26.5007621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.29,136.36
2025-08-04T21:59:26.5163528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.29,136.39
2025-08-04T21:59:26.7037992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.33,136.39
2025-08-04T21:59:26.7193817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.33,136.43
2025-08-04T21:59:26.9069229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.36,136.43
2025-08-04T21:59:26.9225495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136.36,136.47
2025-08-04T21:59:27.1099500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.41,136.47
2025-08-04T21:59:27.1255668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.41,136.51
2025-08-04T21:59:27.3131079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.46,136.51
2025-08-04T21:59:27.3131079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.46,136.56
2025-08-04T21:59:27.5006049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.51,136.56
2025-08-04T21:59:27.5161885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.51,136.61
2025-08-04T21:59:27.7036862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.56,136.61
2025-08-04T21:59:27.7191690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.56,136.66
2025-08-04T21:59:27.9067767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.61,136.66
2025-08-04T21:59:27.9223548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.61,136.71
2025-08-04T21:59:28.1097639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.65,136.71
2025-08-04T21:59:28.1253853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.65,136.75
2025-08-04T21:59:28.3128654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.69,136.75
2025-08-04T21:59:28.3128900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.69,136.79
2025-08-04T21:59:28.5002926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.73,136.79
2025-08-04T21:59:28.5159362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.73,136.83
2025-08-04T21:59:28.7034587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.75,136.83
2025-08-04T21:59:28.7190611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136.75,136.86
2025-08-04T21:59:28.9065819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.78,136.86
2025-08-04T21:59:28.9221347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.78,136.88
2025-08-04T21:59:29.1095501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,136.79,136.88
2025-08-04T21:59:29.1251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.79,136.89
2025-08-04T21:59:29.3127683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,136.8,136.89
2025-08-04T21:59:29.3282631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136.8,136.91
2025-08-04T21:59:29.5002340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.81,136.91
2025-08-04T21:59:29.5157550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.81,136.91
2025-08-04T21:59:29.7032809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,136.82,136.91
2025-08-04T21:59:29.7189769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.82,136.92
2025-08-04T21:59:29.9061700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.82,136.92
2025-08-04T21:59:29.9219479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.82,136.92
2025-08-04T21:59:30.1137786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.82,136.92
2025-08-04T21:59:30.1137786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.82,136.92
2025-08-04T21:59:30.3125585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,136.83,136.92
2025-08-04T21:59:30.3281378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.83,136.93
2025-08-04T21:59:30.4999746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.85,136.93
2025-08-04T21:59:30.5155325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.85,136.95
2025-08-04T21:59:30.7030203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.87,136.95
2025-08-04T21:59:30.7188052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136.87,136.98
2025-08-04T21:59:30.9061786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.91,136.98
2025-08-04T21:59:30.9218257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.91,137.01
2025-08-04T21:59:31.1091253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.95,137.01
2025-08-04T21:59:31.1247936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.95,137.05
2025-08-04T21:59:31.3278816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,136.95,137.1
2025-08-04T21:59:31.3278816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136.99,137.1
2025-08-04T21:59:31.4997626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.04,137.1
2025-08-04T21:59:31.5153633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.04,137.15
2025-08-04T21:59:31.7029382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.09,137.15
2025-08-04T21:59:31.7184448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.09,137.19
2025-08-04T21:59:31.9058851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.13,137.19
2025-08-04T21:59:31.9215158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.13,137.24
2025-08-04T21:59:32.1088618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.17,137.24
2025-08-04T21:59:32.1269539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.17,137.28
2025-08-04T21:59:32.3277179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.2,137.31
2025-08-04T21:59:32.3277179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.2,137.31
2025-08-04T21:59:32.4995885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.23,137.31
2025-08-04T21:59:32.5153202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.23,137.34
2025-08-04T21:59:32.7026832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,137.25,137.34
2025-08-04T21:59:32.7182538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.25,137.36
2025-08-04T21:59:32.9057852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.28,137.36
2025-08-04T21:59:32.9212933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.28,137.39
2025-08-04T21:59:33.1087556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,137.3,137.39
2025-08-04T21:59:33.1277841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.3,137.41
2025-08-04T21:59:33.3274791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.33,137.44
2025-08-04T21:59:33.3274791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.33,137.44
2025-08-04T21:59:33.4994044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,137.35,137.44
2025-08-04T21:59:33.5149857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.35,137.46
2025-08-04T21:59:33.7025091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.38,137.46
2025-08-04T21:59:33.7180998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.38,137.49
2025-08-04T21:59:33.9054538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.41,137.49
2025-08-04T21:59:33.9211461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.41,137.52
2025-08-04T21:59:34.1085742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.44,137.52
2025-08-04T21:59:34.1243148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.44,137.55
2025-08-04T21:59:34.3272864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.48,137.59
2025-08-04T21:59:34.3272864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.48,137.59
2025-08-04T21:59:34.4991519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.51,137.59
2025-08-04T21:59:34.5148256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.51,137.62
2025-08-04T21:59:34.7022360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.55,137.62
2025-08-04T21:59:34.7178321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.55,137.66
2025-08-04T21:59:34.9053118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.59,137.66
2025-08-04T21:59:34.9209560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.59,137.7
2025-08-04T21:59:35.1084304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.63,137.7
2025-08-04T21:59:35.1301051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.63,137.74
2025-08-04T21:59:35.3271036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.68,137.78
2025-08-04T21:59:35.3271036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.68,137.78
2025-08-04T21:59:35.4990265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.72,137.78
2025-08-04T21:59:35.5145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.72,137.83
2025-08-04T21:59:35.7020832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,137.78,137.83
2025-08-04T21:59:35.7176125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.78,137.88
2025-08-04T21:59:35.9049660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,137.83,137.88
2025-08-04T21:59:35.9207924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.83,137.93
2025-08-04T21:59:36.1082958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,137.88,137.93
2025-08-04T21:59:36.1236784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.88,137.98
2025-08-04T21:59:36.3269016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.93,138.03
2025-08-04T21:59:36.3269016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.93,138.03
2025-08-04T21:59:36.5144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.97,138.03
2025-08-04T21:59:36.5144702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.97,138.08
2025-08-04T21:59:36.7018669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.01,138.08
2025-08-04T21:59:36.7174708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.01,138.11
2025-08-04T21:59:36.9049979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.05,138.11
2025-08-04T21:59:36.9205553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.05,138.15
2025-08-04T21:59:37.1080593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.08,138.15
2025-08-04T21:59:37.1234973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.08,138.17
2025-08-04T21:59:37.3267234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.1,138.19
2025-08-04T21:59:37.3267234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.1,138.19
2025-08-04T21:59:37.5141703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.12,138.19
2025-08-04T21:59:37.5141883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.12,138.21
2025-08-04T21:59:37.7016925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.13,138.21
2025-08-04T21:59:37.7171258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.13,138.23
2025-08-04T21:59:37.9047121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.15,138.23
2025-08-04T21:59:37.9204011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.15,138.24
2025-08-04T21:59:38.1078076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.16,138.24
2025-08-04T21:59:38.1233831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.16,138.26
2025-08-04T21:59:38.3109185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.18,138.26
2025-08-04T21:59:38.3265154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.18,138.27
2025-08-04T21:59:38.5139488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.2,138.27
2025-08-04T21:59:38.5139488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.2,138.29
2025-08-04T21:59:38.7014443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.22,138.29
2025-08-04T21:59:38.7169818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.22,138.31
2025-08-04T21:59:38.9046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.24,138.31
2025-08-04T21:59:38.9201812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.24,138.34
2025-08-04T21:59:39.1231396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.27,138.37
2025-08-04T21:59:39.1231396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.27,138.37
2025-08-04T21:59:39.3106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.31,138.37
2025-08-04T21:59:39.3263097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.31,138.41
2025-08-04T21:59:39.5137942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.34,138.41
2025-08-04T21:59:39.5137942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.34,138.44
2025-08-04T21:59:39.7012350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.38,138.44
2025-08-04T21:59:39.7169126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.38,138.48
2025-08-04T21:59:39.9043461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.41,138.48
2025-08-04T21:59:39.9199798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.41,138.51
2025-08-04T21:59:40.1074264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.44,138.51
2025-08-04T21:59:40.1229267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.44,138.55
2025-08-04T21:59:40.3105888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.47,138.55
2025-08-04T21:59:40.3261298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.47,138.57
2025-08-04T21:59:40.5136786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.48,138.57
2025-08-04T21:59:40.5136786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.48,138.58
2025-08-04T21:59:40.7011187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.49,138.58
2025-08-04T21:59:40.7166637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.49,138.59
2025-08-04T21:59:40.9042079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.49,138.59
2025-08-04T21:59:40.9197337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.49,138.59
2025-08-04T21:59:41.1071759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.48,138.59
2025-08-04T21:59:41.1316596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.48,138.58
2025-08-04T21:59:41.3104108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,138.46,138.58
2025-08-04T21:59:41.3259443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.46,138.57
2025-08-04T21:59:41.5133749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,138.44,138.57
2025-08-04T21:59:41.5133749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.44,138.55
2025-08-04T21:59:41.7009462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,138.42,138.55
2025-08-04T21:59:41.7165614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.42,138.53
2025-08-04T21:59:41.9039700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,138.4,138.53
2025-08-04T21:59:41.9194659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.4,138.51
2025-08-04T21:59:42.1070042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,138.39,138.51
2025-08-04T21:59:42.1225940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.39,138.5
2025-08-04T21:59:42.3100499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,138.38,138.5
2025-08-04T21:59:42.3257537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.38,138.49
2025-08-04T21:59:42.5131816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.38,138.49
2025-08-04T21:59:42.5131978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.38,138.49
2025-08-04T21:59:42.7006928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.4,138.49
2025-08-04T21:59:42.7162443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.4,138.51
2025-08-04T21:59:42.9037856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.42,138.51
2025-08-04T21:59:42.9193428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.42,138.53
2025-08-04T21:59:43.1067981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.46,138.53
2025-08-04T21:59:43.1224356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.46,138.57
2025-08-04T21:59:43.3098034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.5,138.57
2025-08-04T21:59:43.3254517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.5,138.61
2025-08-04T21:59:43.5129712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.54,138.61
2025-08-04T21:59:43.5286552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,138.54,138.66
2025-08-04T21:59:43.7005294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.59,138.66
2025-08-04T21:59:43.7160405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.59,138.7
2025-08-04T21:59:43.9064976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.64,138.7
2025-08-04T21:59:43.9191086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.64,138.75
2025-08-04T21:59:44.1065912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.69,138.75
2025-08-04T21:59:44.1221798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.69,138.8
2025-08-04T21:59:44.3096849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.73,138.8
2025-08-04T21:59:44.3253287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.73,138.84
2025-08-04T21:59:44.5127851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.77,138.84
2025-08-04T21:59:44.5283962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.77,138.88
2025-08-04T21:59:44.7002559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.8,138.88
2025-08-04T21:59:44.7158933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.8,138.9
2025-08-04T21:59:44.9034432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.82,138.9
2025-08-04T21:59:44.9189253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.82,138.92
2025-08-04T21:59:45.1064367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.84,138.92
2025-08-04T21:59:45.1220267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.84,138.94
2025-08-04T21:59:45.3095910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.86,138.94
2025-08-04T21:59:45.3251568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,138.86,138.97
2025-08-04T21:59:45.5126463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.89,138.97
2025-08-04T21:59:45.5282119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.89,138.99
2025-08-04T21:59:45.7000232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.92,138.99
2025-08-04T21:59:45.7156477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.92,139.02
2025-08-04T21:59:45.9031522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.96,139.02
2025-08-04T21:59:45.9188161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.96,139.05
2025-08-04T21:59:46.1062269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139,139.05
2025-08-04T21:59:46.1217484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139,139.1
2025-08-04T21:59:46.3093364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.05,139.1
2025-08-04T21:59:46.3249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.05,139.14
2025-08-04T21:59:46.5280076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.1,139.2
2025-08-04T21:59:46.5280076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.1,139.2
2025-08-04T21:59:46.6999260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.16,139.2
2025-08-04T21:59:46.7155057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.16,139.25
2025-08-04T21:59:46.9029872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.22,139.25
2025-08-04T21:59:46.9185669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.22,139.31
2025-08-04T21:59:47.1060627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.28,139.31
2025-08-04T21:59:47.1215969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.28,139.37
2025-08-04T21:59:47.3091395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.33,139.37
2025-08-04T21:59:47.3247867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.33,139.43
2025-08-04T21:59:47.5278648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.39,139.48
2025-08-04T21:59:47.5278648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.39,139.48
2025-08-04T21:59:47.6996855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.44,139.48
2025-08-04T21:59:47.7153011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.44,139.53
2025-08-04T21:59:47.9028365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.48,139.53
2025-08-04T21:59:47.9183338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.48,139.58
2025-08-04T21:59:48.1057695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.51,139.58
2025-08-04T21:59:48.1213292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.51,139.61
2025-08-04T21:59:48.3090196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.54,139.61
2025-08-04T21:59:48.3245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.54,139.64
2025-08-04T21:59:48.5275631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.56,139.67
2025-08-04T21:59:48.5275631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.56,139.67
2025-08-04T21:59:48.6995485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.58,139.67
2025-08-04T21:59:48.7151144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.58,139.69
2025-08-04T21:59:48.9025397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.6,139.69
2025-08-04T21:59:48.9181572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.6,139.7
2025-08-04T21:59:49.1055855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.61,139.7
2025-08-04T21:59:49.1212027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.61,139.72
2025-08-04T21:59:49.3086631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.63,139.72
2025-08-04T21:59:49.3242830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.63,139.73
2025-08-04T21:59:49.5274478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.64,139.75
2025-08-04T21:59:49.5274478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.64,139.75
2025-08-04T21:59:49.6992852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.65,139.75
2025-08-04T21:59:49.7148504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.65,139.76
2025-08-04T21:59:49.9023997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.66,139.76
2025-08-04T21:59:49.9180948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.66,139.77
2025-08-04T21:59:50.1054605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.67,139.77
2025-08-04T21:59:50.1210042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.67,139.77
2025-08-04T21:59:50.3084700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.67,139.77
2025-08-04T21:59:50.3240846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.67,139.78
2025-08-04T21:59:50.5271925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.67,139.78
2025-08-04T21:59:50.5271925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.67,139.78
2025-08-04T21:59:50.7147178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.67,139.78
2025-08-04T21:59:50.7147178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.67,139.78
2025-08-04T21:59:50.9022023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.67,139.78
2025-08-04T21:59:50.9175736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.67,139.77
2025-08-04T21:59:51.1052209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.66,139.77
2025-08-04T21:59:51.1207573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.66,139.77
2025-08-04T21:59:51.3083559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.66,139.77
2025-08-04T21:59:51.3238916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.66,139.77
2025-08-04T21:59:51.5270095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.66,139.77
2025-08-04T21:59:51.5270095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.66,139.77
2025-08-04T21:59:51.7144925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.67,139.77
2025-08-04T21:59:51.7145027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.67,139.78
2025-08-04T21:59:51.9020149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.69,139.78
2025-08-04T21:59:51.9175708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.69,139.8
2025-08-04T21:59:52.1050306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.72,139.8
2025-08-04T21:59:52.1206168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.72,139.83
2025-08-04T21:59:52.3081067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.76,139.83
2025-08-04T21:59:52.3237599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.76,139.87
2025-08-04T21:59:52.5267665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,139.76,139.92
2025-08-04T21:59:52.5267665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.81,139.92
2025-08-04T21:59:52.7142869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.87,139.92
2025-08-04T21:59:52.7142869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.87,139.98
2025-08-04T21:59:52.9017790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.94,139.98
2025-08-04T21:59:52.9174026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.94,140.05
2025-08-04T21:59:53.1048693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.01,140.05
2025-08-04T21:59:53.1203639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,140.01,140.12
2025-08-04T21:59:53.3079700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.08,140.12
2025-08-04T21:59:53.3235630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,140.08,140.19
2025-08-04T21:59:53.5109948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.15,140.19
2025-08-04T21:59:53.5266107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,140.15,140.26
2025-08-04T21:59:53.7141194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.22,140.26
2025-08-04T21:59:53.7141296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.22,140.32
2025-08-04T21:59:53.9015497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.27,140.32
2025-08-04T21:59:53.9171342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.27,140.37
2025-08-04T21:59:54.1045659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.31,140.37
2025-08-04T21:59:54.1258894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.31,140.41
2025-08-04T21:59:54.3078558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.34,140.41
2025-08-04T21:59:54.3232883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.34,140.44
2025-08-04T21:59:54.5107748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.37,140.44
2025-08-04T21:59:54.5264024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.37,140.47
2025-08-04T21:59:54.7139436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.38,140.47
2025-08-04T21:59:54.7139436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.38,140.48
2025-08-04T21:59:54.9013500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.39,140.48
2025-08-04T21:59:54.9169271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.39,140.49
2025-08-04T21:59:55.1044735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.4,140.49
2025-08-04T21:59:55.1199548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.4,140.49
2025-08-04T21:59:55.3075288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.4,140.49
2025-08-04T21:59:55.3230728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.4,140.5
2025-08-04T21:59:55.5106160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.41,140.5
2025-08-04T21:59:55.5261521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.41,140.51
2025-08-04T21:59:55.7137368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.42,140.51
2025-08-04T21:59:55.7137368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.42,140.52
2025-08-04T21:59:55.9011955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.44,140.52
2025-08-04T21:59:55.9168261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.44,140.53
2025-08-04T21:59:56.1042369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.45,140.53
2025-08-04T21:59:56.1198247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.45,140.54
2025-08-04T21:59:56.3074335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.46,140.54
2025-08-04T21:59:56.3229331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.46,140.55
2025-08-04T21:59:56.5103932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.47,140.55
2025-08-04T21:59:56.5259905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.47,140.56
2025-08-04T21:59:56.7134657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.47,140.56
2025-08-04T21:59:56.7134657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.47,140.56
2025-08-04T21:59:56.9010480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.47,140.56
2025-08-04T21:59:56.9165417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.47,140.57
2025-08-04T21:59:57.1039974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.47,140.57
2025-08-04T21:59:57.1196956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.47,140.56
2025-08-04T21:59:57.3071053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.46,140.56
2025-08-04T21:59:57.3227343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.46,140.56
2025-08-04T21:59:57.5101131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.46,140.56
2025-08-04T21:59:57.5257976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.46,140.55
2025-08-04T21:59:57.7132602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.45,140.55
2025-08-04T21:59:57.7133028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.45,140.55
2025-08-04T21:59:57.9007636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.45,140.55
2025-08-04T21:59:57.9163121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.45,140.55
2025-08-04T21:59:58.1038462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.45,140.55
2025-08-04T21:59:58.1193928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.45,140.55
2025-08-04T21:59:58.3069448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.47,140.55
2025-08-04T21:59:58.3224828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.47,140.57
2025-08-04T21:59:58.5101167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.49,140.57
2025-08-04T21:59:58.5256623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.49,140.59
2025-08-04T21:59:58.7130936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.52,140.59
2025-08-04T21:59:58.7287646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,140.52,140.63
2025-08-04T21:59:58.9005694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.56,140.63
2025-08-04T21:59:58.9183997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,140.56,140.67
2025-08-04T21:59:59.1036071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.61,140.67
2025-08-04T21:59:59.1191528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,140.61,140.73
2025-08-04T21:59:59.3067291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.67,140.73
2025-08-04T21:59:59.3223660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,140.67,140.79
2025-08-04T21:59:59.5097852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.74,140.79
2025-08-04T21:59:59.5254102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,140.74,140.85
2025-08-04T21:59:59.7128924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.8,140.85
2025-08-04T21:59:59.7284935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,140.8,140.92
2025-08-04T21:59:59.9002601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.87,140.92
2025-08-04T21:59:59.9159049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,140.87,140.98
2025-08-04T22:00:00.1033999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.92,140.98
2025-08-04T22:00:00.1190098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,140.92,141.04
2025-08-04T22:00:00.3065680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.97,141.04
2025-08-04T22:00:00.3220940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,140.97,141.09
2025-08-04T22:00:00.5096267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.01,141.09
2025-08-04T22:00:00.5252242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,141.01,141.13
2025-08-04T22:00:00.7282718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,141.01,141.15
2025-08-04T22:00:00.7282718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.04,141.15
2025-08-04T22:00:00.9000387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.06,141.15
2025-08-04T22:00:00.9155792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.06,141.17
2025-08-04T22:00:01.1032412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.07,141.17
2025-08-04T22:00:01.1187715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.07,141.18
2025-08-04T22:00:01.3062994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.08,141.18
2025-08-04T22:00:01.3219829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.08,141.19
2025-08-04T22:00:01.5094374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.09,141.19
2025-08-04T22:00:01.5250313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.09,141.2
2025-08-04T22:00:01.7280545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.09,141.2
2025-08-04T22:00:01.7280545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.1,141.2
2025-08-04T22:00:01.9000484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.1,141.2
2025-08-04T22:00:01.9155576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.1,141.21
2025-08-04T22:00:02.1030906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.11,141.21
2025-08-04T22:00:02.1185867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.11,141.22
2025-08-04T22:00:02.3061825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.13,141.22
2025-08-04T22:00:02.3217486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.13,141.23
2025-08-04T22:00:02.5091476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.14,141.23
2025-08-04T22:00:02.5247934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.14,141.24
2025-08-04T22:00:02.7278791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.15,141.25
2025-08-04T22:00:02.7278791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.15,141.25
2025-08-04T22:00:02.8997559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.17,141.25
2025-08-04T22:00:02.9152775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.17,141.27
2025-08-04T22:00:03.1028399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.19,141.27
2025-08-04T22:00:03.1220596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.19,141.28
2025-08-04T22:00:03.3059073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.2,141.28
2025-08-04T22:00:03.3216252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.2,141.3
2025-08-04T22:00:03.5091112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.22,141.3
2025-08-04T22:00:03.5247048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.22,141.32
2025-08-04T22:00:03.7277529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.24,141.34
2025-08-04T22:00:03.7277529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.24,141.34
2025-08-04T22:00:03.8995853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.26,141.34
2025-08-04T22:00:03.9150981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.26,141.36
2025-08-04T22:00:04.1026430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.28,141.36
2025-08-04T22:00:04.1182484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.28,141.38
2025-08-04T22:00:04.3057524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.3,141.38
2025-08-04T22:00:04.3213494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.3,141.4
2025-08-04T22:00:04.5088160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.33,141.4
2025-08-04T22:00:04.5244402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.33,141.43
2025-08-04T22:00:04.7275115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.35,141.45
2025-08-04T22:00:04.7275115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.35,141.45
2025-08-04T22:00:04.9149072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.37,141.45
2025-08-04T22:00:04.9149112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.37,141.47
2025-08-04T22:00:05.1024770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.39,141.47
2025-08-04T22:00:05.1179243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.39,141.49
2025-08-04T22:00:05.3055413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.41,141.49
2025-08-04T22:00:05.3211938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.41,141.51
2025-08-04T22:00:05.5087207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.43,141.51
2025-08-04T22:00:05.5242740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.43,141.52
2025-08-04T22:00:05.7273897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.43,141.54
2025-08-04T22:00:05.7273897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.43,141.54
2025-08-04T22:00:05.9148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.44,141.54
2025-08-04T22:00:05.9148413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.44,141.54
2025-08-04T22:00:06.1022243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.44,141.54
2025-08-04T22:00:06.1177989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.44,141.54
2025-08-04T22:00:06.3052908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.43,141.54
2025-08-04T22:00:06.3209306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.43,141.53
2025-08-04T22:00:06.5084320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.43,141.53
2025-08-04T22:00:06.5239911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.43,141.53
2025-08-04T22:00:06.7271807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.43,141.52
2025-08-04T22:00:06.7271807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.42,141.52
2025-08-04T22:00:06.9145843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.41,141.52
2025-08-04T22:00:06.9145843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.41,141.51
2025-08-04T22:00:07.1019850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.41,141.51
2025-08-04T22:00:07.1213407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.41,141.51
2025-08-04T22:00:07.3051495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.41,141.51
2025-08-04T22:00:07.3206982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.41,141.51
2025-08-04T22:00:07.5082845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.42,141.51
2025-08-04T22:00:07.5238345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.42,141.52
2025-08-04T22:00:07.7113456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.43,141.52
2025-08-04T22:00:07.7268631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.43,141.53
2025-08-04T22:00:07.9143726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.44,141.53
2025-08-04T22:00:07.9143783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.44,141.54
2025-08-04T22:00:08.1017711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.45,141.54
2025-08-04T22:00:08.1174085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.45,141.56
2025-08-04T22:00:08.3049591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.47,141.56
2025-08-04T22:00:08.3205443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.47,141.58
2025-08-04T22:00:08.5080127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.49,141.58
2025-08-04T22:00:08.5236462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.49,141.59
2025-08-04T22:00:08.7111891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.5,141.59
2025-08-04T22:00:08.7266485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.5,141.61
2025-08-04T22:00:08.9142189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.52,141.61
2025-08-04T22:00:08.9142189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.52,141.62
2025-08-04T22:00:09.1016200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.53,141.62
2025-08-04T22:00:09.1172226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.53,141.64
2025-08-04T22:00:09.3047419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.55,141.64
2025-08-04T22:00:09.3203120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.55,141.65
2025-08-04T22:00:09.5078207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.56,141.65
2025-08-04T22:00:09.5234064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.56,141.67
2025-08-04T22:00:09.7109246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.58,141.67
2025-08-04T22:00:09.7265291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.58,141.68
2025-08-04T22:00:09.9140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.59,141.68
2025-08-04T22:00:09.9140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.59,141.69
2025-08-04T22:00:10.1014659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.61,141.69
2025-08-04T22:00:10.1170069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.61,141.71
2025-08-04T22:00:10.3045546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.63,141.71
2025-08-04T22:00:10.3201458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.63,141.73
2025-08-04T22:00:10.5077201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.65,141.73
2025-08-04T22:00:10.5232281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.65,141.76
2025-08-04T22:00:10.7108541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.68,141.76
2025-08-04T22:00:10.7263166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.68,141.79
2025-08-04T22:00:10.9137723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.71,141.79
2025-08-04T22:00:10.9137723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.71,141.81
2025-08-04T22:00:11.1012411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.74,141.81
2025-08-04T22:00:11.1192898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.74,141.85
2025-08-04T22:00:11.3043329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.78,141.85
2025-08-04T22:00:11.3199879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.78,141.88
2025-08-04T22:00:11.5073602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.8,141.88
2025-08-04T22:00:11.5230558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.8,141.91
2025-08-04T22:00:11.7105535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.83,141.91
2025-08-04T22:00:11.7260430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.83,141.93
2025-08-04T22:00:11.9137169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.85,141.93
2025-08-04T22:00:11.9137169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.85,141.95
2025-08-04T22:00:12.1010644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.87,141.95
2025-08-04T22:00:12.1166866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.87,141.97
2025-08-04T22:00:12.3041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.88,141.97
2025-08-04T22:00:12.3197746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.88,141.98
2025-08-04T22:00:12.5072317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.89,141.98
2025-08-04T22:00:12.5228194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.89,141.99
2025-08-04T22:00:12.7102703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.9,141.99
2025-08-04T22:00:12.7259465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.9,141.99
2025-08-04T22:00:12.9134351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.9,141.99
2025-08-04T22:00:12.9290527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.9,142
2025-08-04T22:00:13.1008148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.9,142
2025-08-04T22:00:13.1164076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.9,142
2025-08-04T22:00:13.3040099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.91,142
2025-08-04T22:00:13.3195682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.91,142.01
2025-08-04T22:00:13.5069367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.91,142.01
2025-08-04T22:00:13.5226109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.91,142.01
2025-08-04T22:00:13.7101386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.92,142.01
2025-08-04T22:00:13.7256745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.92,142.02
2025-08-04T22:00:13.9130888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.93,142.02
2025-08-04T22:00:13.9287819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.93,142.02
2025-08-04T22:00:14.1006385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.94,142.02
2025-08-04T22:00:14.1162106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.94,142.04
2025-08-04T22:00:14.3037115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.95,142.04
2025-08-04T22:00:14.3193661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.95,142.05
2025-08-04T22:00:14.5068239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.97,142.05
2025-08-04T22:00:14.5223940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.97,142.07
2025-08-04T22:00:14.7099174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.99,142.07
2025-08-04T22:00:14.7255216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.99,142.09
2025-08-04T22:00:14.9286173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.01,142.11
2025-08-04T22:00:14.9286173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.01,142.11
2025-08-04T22:00:15.1004105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.02,142.11
2025-08-04T22:00:15.1160126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.02,142.12
2025-08-04T22:00:15.3035515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.04,142.12
2025-08-04T22:00:15.3191470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.04,142.14
2025-08-04T22:00:15.5066541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.05,142.14
2025-08-04T22:00:15.5222441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.05,142.15
2025-08-04T22:00:15.7097335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.06,142.15
2025-08-04T22:00:15.7253694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.06,142.16
2025-08-04T22:00:15.9282081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.07,142.17
2025-08-04T22:00:15.9282081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.07,142.17
2025-08-04T22:00:16.1002702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.08,142.17
2025-08-04T22:00:16.1179450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.08,142.19
2025-08-04T22:00:16.3033519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.1,142.19
2025-08-04T22:00:16.3189390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.1,142.21
2025-08-04T22:00:16.5064464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.12,142.21
2025-08-04T22:00:16.5220184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.12,142.23
2025-08-04T22:00:16.7095293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.15,142.23
2025-08-04T22:00:16.7251692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.15,142.25
2025-08-04T22:00:16.9282366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.17,142.28
2025-08-04T22:00:16.9282366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.17,142.28
2025-08-04T22:00:17.1000724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.19,142.28
2025-08-04T22:00:17.1155303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.19,142.3
2025-08-04T22:00:17.3031514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.21,142.3
2025-08-04T22:00:17.3186107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.21,142.32
2025-08-04T22:00:17.5061542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.22,142.32
2025-08-04T22:00:17.5218868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.22,142.33
2025-08-04T22:00:17.7092363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.24,142.33
2025-08-04T22:00:17.7249036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.24,142.34
2025-08-04T22:00:17.9279804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.24,142.35
2025-08-04T22:00:17.9279804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.24,142.35
2025-08-04T22:00:18.0998248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.25,142.35
2025-08-04T22:00:18.1154259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.25,142.36
2025-08-04T22:00:18.3029170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.27,142.36
2025-08-04T22:00:18.3185886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.27,142.37
2025-08-04T22:00:18.5060147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.28,142.37
2025-08-04T22:00:18.5216918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.28,142.39
2025-08-04T22:00:18.7091344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.31,142.39
2025-08-04T22:00:18.7247126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.31,142.41
2025-08-04T22:00:18.9277675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.34,142.44
2025-08-04T22:00:18.9277675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.34,142.44
2025-08-04T22:00:19.0996384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.37,142.44
2025-08-04T22:00:19.1152573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.37,142.48
2025-08-04T22:00:19.3038183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.41,142.48
2025-08-04T22:00:19.3183313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.41,142.51
2025-08-04T22:00:19.5057969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.45,142.51
2025-08-04T22:00:19.5213156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.45,142.55
2025-08-04T22:00:19.7089111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.49,142.55
2025-08-04T22:00:19.7246320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.49,142.59
2025-08-04T22:00:19.9275485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.53,142.63
2025-08-04T22:00:19.9275485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.53,142.63
2025-08-04T22:00:20.1150397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.57,142.63
2025-08-04T22:00:20.1150397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.57,142.68
2025-08-04T22:00:20.3026415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.61,142.68
2025-08-04T22:00:20.3181888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.61,142.71
2025-08-04T22:00:20.5056424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.64,142.71
2025-08-04T22:00:20.5212159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.64,142.74
2025-08-04T22:00:20.7087039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.66,142.74
2025-08-04T22:00:20.7243097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:00:20.9117979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.68,142.76
2025-08-04T22:00:20.9274118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.68,142.78
2025-08-04T22:00:21.1148592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.69,142.78
2025-08-04T22:00:21.1148592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.69,142.78
2025-08-04T22:00:21.3023797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.69,142.78
2025-08-04T22:00:21.3179889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.69,142.78
2025-08-04T22:00:21.5053748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.68,142.78
2025-08-04T22:00:21.5210621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.68,142.78
2025-08-04T22:00:21.7083880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.67,142.78
2025-08-04T22:00:21.7241352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.67,142.77
2025-08-04T22:00:21.9271830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:00:21.9271830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:00:22.1146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:00:22.1146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.66,142.75
2025-08-04T22:00:22.3021860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.66,142.75
2025-08-04T22:00:22.3177908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.66,142.75
2025-08-04T22:00:22.5052212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.67,142.75
2025-08-04T22:00:22.5208494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.67,142.76
2025-08-04T22:00:22.7083049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.68,142.76
2025-08-04T22:00:22.7238719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.68,142.78
2025-08-04T22:00:22.9113944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.7,142.78
2025-08-04T22:00:22.9268998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.7,142.8
2025-08-04T22:00:23.1143074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.73,142.8
2025-08-04T22:00:23.1144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.73,142.83
2025-08-04T22:00:23.3019109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.75,142.83
2025-08-04T22:00:23.3174441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.75,142.85
2025-08-04T22:00:23.5049801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.78,142.85
2025-08-04T22:00:23.5206542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.78,142.88
2025-08-04T22:00:23.7080863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.8,142.88
2025-08-04T22:00:23.7237097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.8,142.9
2025-08-04T22:00:23.9112178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.82,142.9
2025-08-04T22:00:23.9268417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.82,142.92
2025-08-04T22:00:24.1141979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.83,142.92
2025-08-04T22:00:24.1141979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.83,142.93
2025-08-04T22:00:24.3017535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.84,142.93
2025-08-04T22:00:24.3173651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.84,142.94
2025-08-04T22:00:24.5048134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.84,142.94
2025-08-04T22:00:24.5203079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.84,142.94
2025-08-04T22:00:24.7079190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.83,142.94
2025-08-04T22:00:24.7234919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.83,142.94
2025-08-04T22:00:24.9109747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.82,142.94
2025-08-04T22:00:24.9267036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.82,142.93
2025-08-04T22:00:25.1139457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.82,142.93
2025-08-04T22:00:25.1139457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.82,142.92
2025-08-04T22:00:25.3015265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.81,142.92
2025-08-04T22:00:25.3171534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.81,142.91
2025-08-04T22:00:25.5046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.8,142.91
2025-08-04T22:00:25.5202602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.8,142.91
2025-08-04T22:00:25.7076696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.81,142.91
2025-08-04T22:00:25.7233012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.81,142.92
2025-08-04T22:00:25.9108373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.82,142.92
2025-08-04T22:00:25.9264238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.82,142.93
2025-08-04T22:00:26.1138294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.85,142.93
2025-08-04T22:00:26.1138294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.85,142.96
2025-08-04T22:00:26.3014190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.89,142.96
2025-08-04T22:00:26.3168782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.89,143
2025-08-04T22:00:26.5044766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.93,143
2025-08-04T22:00:26.5201454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.93,143.04
2025-08-04T22:00:26.7075540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.99,143.04
2025-08-04T22:00:26.7231064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.99,143.1
2025-08-04T22:00:26.9106422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.04,143.1
2025-08-04T22:00:26.9261591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.04,143.15
2025-08-04T22:00:27.1135443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.1,143.15
2025-08-04T22:00:27.1292472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.1,143.21
2025-08-04T22:00:27.3012047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.15,143.21
2025-08-04T22:00:27.3168499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.15,143.26
2025-08-04T22:00:27.5041599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.2,143.26
2025-08-04T22:00:27.5198449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.2,143.31
2025-08-04T22:00:27.7073189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.24,143.31
2025-08-04T22:00:27.7229086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.24,143.35
2025-08-04T22:00:27.9103609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.27,143.35
2025-08-04T22:00:27.9260167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.27,143.38
2025-08-04T22:00:28.1134402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.29,143.38
2025-08-04T22:00:28.1290478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.29,143.4
2025-08-04T22:00:28.3010186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.3,143.4
2025-08-04T22:00:28.3165349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.3,143.4
2025-08-04T22:00:28.5041237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.3,143.4
2025-08-04T22:00:28.5196957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.3,143.4
2025-08-04T22:00:28.7071296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.29,143.4
2025-08-04T22:00:28.7227210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.29,143.39
2025-08-04T22:00:28.9101671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.28,143.39
2025-08-04T22:00:28.9258302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:00:29.1288153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.27,143.37
2025-08-04T22:00:29.1288153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.27,143.37
2025-08-04T22:00:29.3008088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.26,143.37
2025-08-04T22:00:29.3163396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.26,143.36
2025-08-04T22:00:29.5038463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.26,143.36
2025-08-04T22:00:29.5194207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.26,143.36
2025-08-04T22:00:29.7069215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.27,143.36
2025-08-04T22:00:29.7225463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.27,143.37
2025-08-04T22:00:29.9100039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.29,143.37
2025-08-04T22:00:29.9256291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.29,143.38
2025-08-04T22:00:30.1286771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.31,143.41
2025-08-04T22:00:30.1286771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.31,143.41
2025-08-04T22:00:30.3006052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.33,143.41
2025-08-04T22:00:30.3161616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.33,143.43
2025-08-04T22:00:30.5036271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.36,143.43
2025-08-04T22:00:30.5193263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.36,143.46
2025-08-04T22:00:30.7067234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.4,143.46
2025-08-04T22:00:30.7223212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.4,143.5
2025-08-04T22:00:30.9098129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.43,143.5
2025-08-04T22:00:30.9254237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.43,143.52
2025-08-04T22:00:31.1284528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.45,143.55
2025-08-04T22:00:31.1284528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.45,143.55
2025-08-04T22:00:31.3003926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.47,143.55
2025-08-04T22:00:31.3159719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.47,143.57
2025-08-04T22:00:31.5034981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.48,143.57
2025-08-04T22:00:31.5190412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.48,143.58
2025-08-04T22:00:31.7065385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.49,143.58
2025-08-04T22:00:31.7221606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.49,143.58
2025-08-04T22:00:31.9095288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.48,143.58
2025-08-04T22:00:31.9251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.48,143.58
2025-08-04T22:00:32.1283335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.48,143.56
2025-08-04T22:00:32.1283335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.47,143.56
2025-08-04T22:00:32.3001936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.45,143.56
2025-08-04T22:00:32.3157794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.45,143.55
2025-08-04T22:00:32.5032049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.43,143.55
2025-08-04T22:00:32.5187455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.43,143.53
2025-08-04T22:00:32.7063871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.42,143.53
2025-08-04T22:00:32.7219122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.42,143.52
2025-08-04T22:00:32.9094908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.41,143.52
2025-08-04T22:00:32.9250008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.41,143.51
2025-08-04T22:00:33.1280865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.41,143.51
2025-08-04T22:00:33.1280865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.41,143.51
2025-08-04T22:00:33.3000695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.41,143.51
2025-08-04T22:00:33.3155882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.41,143.52
2025-08-04T22:00:33.5030503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.43,143.52
2025-08-04T22:00:33.5186645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.43,143.54
2025-08-04T22:00:33.7061628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.46,143.54
2025-08-04T22:00:33.7217324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.46,143.57
2025-08-04T22:00:33.9092446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.5,143.57
2025-08-04T22:00:33.9248021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.5,143.6
2025-08-04T22:00:34.1279127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.54,143.64
2025-08-04T22:00:34.1279127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.54,143.64
2025-08-04T22:00:34.3153838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.57,143.64
2025-08-04T22:00:34.3153895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.57,143.68
2025-08-04T22:00:34.5028134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.61,143.68
2025-08-04T22:00:34.5184484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.61,143.72
2025-08-04T22:00:34.7059371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.64,143.72
2025-08-04T22:00:34.7215075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.64,143.75
2025-08-04T22:00:34.9090100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.66,143.75
2025-08-04T22:00:34.9246643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.66,143.77
2025-08-04T22:00:35.1158857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.66,143.79
2025-08-04T22:00:35.1159792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.68,143.79
2025-08-04T22:00:35.3151758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.69,143.79
2025-08-04T22:00:35.3151758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.69,143.79
2025-08-04T22:00:35.5026646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.69,143.79
2025-08-04T22:00:35.5182297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.69,143.8
2025-08-04T22:00:35.7058013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.7,143.8
2025-08-04T22:00:35.7212560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.7,143.8
2025-08-04T22:00:35.9087660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.7,143.8
2025-08-04T22:00:35.9244305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.7,143.81
2025-08-04T22:00:36.1273630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.7,143.82
2025-08-04T22:00:36.1273630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.72,143.82
2025-08-04T22:00:36.3149889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.74,143.82
2025-08-04T22:00:36.3149889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.74,143.85
2025-08-04T22:00:36.5024528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.77,143.85
2025-08-04T22:00:36.5179827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.77,143.88
2025-08-04T22:00:36.7054289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.8,143.88
2025-08-04T22:00:36.7210198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.8,143.91
2025-08-04T22:00:36.9085985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.84,143.91
2025-08-04T22:00:36.9242881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.84,143.95
2025-08-04T22:00:37.1116547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.88,143.95
2025-08-04T22:00:37.1338815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.88,143.99
2025-08-04T22:00:37.3148249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.92,143.99
2025-08-04T22:00:37.3148249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.92,144.02
2025-08-04T22:00:37.5023010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.95,144.02
2025-08-04T22:00:37.5178376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.95,144.05
2025-08-04T22:00:37.7053025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.97,144.05
2025-08-04T22:00:37.7209216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.97,144.08
2025-08-04T22:00:37.9083736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.99,144.08
2025-08-04T22:00:37.9240406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.99,144.09
2025-08-04T22:00:38.1113978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.99,144.09
2025-08-04T22:00:38.1271091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.99,144.09
2025-08-04T22:00:38.3145469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.99,144.09
2025-08-04T22:00:38.3145469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.99,144.09
2025-08-04T22:00:38.5020685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.98,144.09
2025-08-04T22:00:38.5176100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.98,144.08
2025-08-04T22:00:38.7050874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.97,144.08
2025-08-04T22:00:38.7207578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.97,144.06
2025-08-04T22:00:38.9082323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.95,144.06
2025-08-04T22:00:38.9237179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.95,144.05
2025-08-04T22:00:39.1112098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.94,144.05
2025-08-04T22:00:39.1268681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.94,144.03
2025-08-04T22:00:39.3144212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.93,144.03
2025-08-04T22:00:39.3144212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.93,144.02
2025-08-04T22:00:39.5018433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.92,144.02
2025-08-04T22:00:39.5173350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.92,144.02
2025-08-04T22:00:39.7049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.93,144.02
2025-08-04T22:00:39.7205947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.93,144.03
2025-08-04T22:00:39.9080140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.94,144.03
2025-08-04T22:00:39.9236196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.94,144.04
2025-08-04T22:00:40.1109228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.95,144.04
2025-08-04T22:00:40.1267242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.95,144.05
2025-08-04T22:00:40.3141755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.97,144.05
2025-08-04T22:00:40.3141755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.97,144.07
2025-08-04T22:00:40.5016811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.98,144.07
2025-08-04T22:00:40.5172245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.98,144.08
2025-08-04T22:00:40.7047222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.99,144.08
2025-08-04T22:00:40.7204048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.99,144.09
2025-08-04T22:00:40.9077172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.98,144.09
2025-08-04T22:00:40.9234307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.98,144.08
2025-08-04T22:00:41.1108631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.97,144.08
2025-08-04T22:00:41.1290316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.97,144.07
2025-08-04T22:00:41.3139684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.95,144.07
2025-08-04T22:00:41.3139941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.95,144.05
2025-08-04T22:00:41.5014950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.92,144.05
2025-08-04T22:00:41.5170354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.92,144.02
2025-08-04T22:00:41.7045723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,143.88,144.02
2025-08-04T22:00:41.7202061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.88,143.98
2025-08-04T22:00:41.9075981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.85,143.98
2025-08-04T22:00:41.9232046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.85,143.95
2025-08-04T22:00:42.1107203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,143.81,143.95
2025-08-04T22:00:42.1263106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.81,143.91
2025-08-04T22:00:42.3137790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.78,143.91
2025-08-04T22:00:42.3294346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.78,143.88
2025-08-04T22:00:42.5013186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.76,143.88
2025-08-04T22:00:42.5168242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.76,143.86
2025-08-04T22:00:42.7043354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.74,143.86
2025-08-04T22:00:42.7199337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.74,143.85
2025-08-04T22:00:42.9073457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.73,143.85
2025-08-04T22:00:42.9230707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.73,143.84
2025-08-04T22:00:43.1103964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.73,143.84
2025-08-04T22:00:43.1260667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.73,143.84
2025-08-04T22:00:43.3135332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.74,143.84
2025-08-04T22:00:43.3291711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.74,143.84
2025-08-04T22:00:43.5010547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.75,143.84
2025-08-04T22:00:43.5166551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.75,143.86
2025-08-04T22:00:43.7041293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.77,143.86
2025-08-04T22:00:43.7197526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.77,143.87
2025-08-04T22:00:43.9071679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.79,143.87
2025-08-04T22:00:43.9227599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.79,143.89
2025-08-04T22:00:44.1281932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.81,143.91
2025-08-04T22:00:44.1281932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.81,143.91
2025-08-04T22:00:44.3000385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.83,143.91
2025-08-04T22:00:44.3156693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.83,143.93
2025-08-04T22:00:44.5031227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.85,143.93
2025-08-04T22:00:44.5187665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.85,143.96
2025-08-04T22:00:44.7062314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.88,143.96
2025-08-04T22:00:44.7217896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.88,143.98
2025-08-04T22:00:44.9093316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.91,143.98
2025-08-04T22:00:44.9248747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.91,144.01
2025-08-04T22:00:45.1123373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.93,144.01
2025-08-04T22:00:45.1279410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.93,144.03
2025-08-04T22:00:45.3154604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.95,144.03
2025-08-04T22:00:45.3154909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.95,144.05
2025-08-04T22:00:45.5029482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.97,144.05
2025-08-04T22:00:45.5185068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.97,144.07
2025-08-04T22:00:45.7061061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.98,144.07
2025-08-04T22:00:45.7216397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.98,144.08
2025-08-04T22:00:45.9090967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.99,144.08
2025-08-04T22:00:45.9247555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.99,144.09
2025-08-04T22:00:46.1121287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.99,144.09
2025-08-04T22:00:46.1310723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.99,144.08
2025-08-04T22:00:46.3152862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.98,144.08
2025-08-04T22:00:46.3153154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.98,144.08
2025-08-04T22:00:46.5027959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.97,144.08
2025-08-04T22:00:46.5183467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.97,144.06
2025-08-04T22:00:46.7058401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.95,144.06
2025-08-04T22:00:46.7214283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.95,144.04
2025-08-04T22:00:46.9088903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.93,144.04
2025-08-04T22:00:46.9244793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.93,144.02
2025-08-04T22:00:47.1275659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.91,144
2025-08-04T22:00:47.1275659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.91,144
2025-08-04T22:00:47.3150920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.88,144
2025-08-04T22:00:47.3151092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.88,143.98
2025-08-04T22:00:47.5026361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.86,143.98
2025-08-04T22:00:47.5181582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.86,143.96
2025-08-04T22:00:47.7056133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.84,143.96
2025-08-04T22:00:47.7212815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.84,143.94
2025-08-04T22:00:47.9086620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.83,143.94
2025-08-04T22:00:47.9243352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.83,143.92
2025-08-04T22:00:48.1273907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.81,143.91
2025-08-04T22:00:48.1273907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.81,143.91
2025-08-04T22:00:48.3148579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.79,143.91
2025-08-04T22:00:48.3148579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.79,143.89
2025-08-04T22:00:48.5023194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.78,143.89
2025-08-04T22:00:48.5178802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.78,143.88
2025-08-04T22:00:48.7054276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.76,143.88
2025-08-04T22:00:48.7209934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.76,143.86
2025-08-04T22:00:48.9084037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.75,143.86
2025-08-04T22:00:48.9240821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.75,143.85
2025-08-04T22:00:49.1115006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.73,143.85
2025-08-04T22:00:49.1271047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.73,143.83
2025-08-04T22:00:49.3146172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.71,143.83
2025-08-04T22:00:49.3146837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.71,143.81
2025-08-04T22:00:49.5021304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.69,143.81
2025-08-04T22:00:49.5177150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.69,143.79
2025-08-04T22:00:49.7052033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.66,143.79
2025-08-04T22:00:49.7208667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.66,143.77
2025-08-04T22:00:49.9083185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.65,143.77
2025-08-04T22:00:49.9239355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.65,143.75
2025-08-04T22:00:50.1112853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.63,143.75
2025-08-04T22:00:50.1279368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.63,143.73
2025-08-04T22:00:50.3144459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.62,143.73
2025-08-04T22:00:50.3145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.62,143.73
2025-08-04T22:00:50.5019464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.63,143.73
2025-08-04T22:00:50.5176560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.63,143.73
2025-08-04T22:00:50.7050149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.63,143.73
2025-08-04T22:00:50.7206122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.63,143.74
2025-08-04T22:00:50.9080533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.65,143.74
2025-08-04T22:00:50.9237072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.65,143.76
2025-08-04T22:00:51.1111304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.68,143.76
2025-08-04T22:00:51.1267972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.68,143.78
2025-08-04T22:00:51.3142569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.7,143.78
2025-08-04T22:00:51.3142729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.7,143.81
2025-08-04T22:00:51.5017749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.73,143.81
2025-08-04T22:00:51.5173640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.73,143.83
2025-08-04T22:00:51.7048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.74,143.83
2025-08-04T22:00:51.7204276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.74,143.85
2025-08-04T22:00:51.9079321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.75,143.85
2025-08-04T22:00:51.9234945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.75,143.85
2025-08-04T22:00:52.1109581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.74,143.85
2025-08-04T22:00:52.1265638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.74,143.84
2025-08-04T22:00:52.3141348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.72,143.84
2025-08-04T22:00:52.3141348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.72,143.82
2025-08-04T22:00:52.5015205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.69,143.82
2025-08-04T22:00:52.5171250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.69,143.79
2025-08-04T22:00:52.7046180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.66,143.79
2025-08-04T22:00:52.7201610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.66,143.76
2025-08-04T22:00:52.9076010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,143.62,143.76
2025-08-04T22:00:52.9231661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.62,143.72
2025-08-04T22:00:53.1107450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,143.58,143.72
2025-08-04T22:00:53.1263191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.58,143.67
2025-08-04T22:00:53.3138675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.54,143.67
2025-08-04T22:00:53.3295451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.54,143.63
2025-08-04T22:00:53.5013803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.51,143.63
2025-08-04T22:00:53.5168729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.51,143.6
2025-08-04T22:00:53.7045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.48,143.6
2025-08-04T22:00:53.7200319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.48,143.58
2025-08-04T22:00:53.9075108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.47,143.58
2025-08-04T22:00:53.9231064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.47,143.56
2025-08-04T22:00:54.1105627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.45,143.56
2025-08-04T22:00:54.1261323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.45,143.55
2025-08-04T22:00:54.3292977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.45,143.54
2025-08-04T22:00:54.3292977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.45,143.54
2025-08-04T22:00:54.5011791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.44,143.54
2025-08-04T22:00:54.5167555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.44,143.53
2025-08-04T22:00:54.7042096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.43,143.53
2025-08-04T22:00:54.7199254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.43,143.52
2025-08-04T22:00:54.9073174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.41,143.52
2025-08-04T22:00:54.9229072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.41,143.51
2025-08-04T22:00:55.1103261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.39,143.51
2025-08-04T22:00:55.1260564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.39,143.49
2025-08-04T22:00:55.3291332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.37,143.47
2025-08-04T22:00:55.3291332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.37,143.47
2025-08-04T22:00:55.5009470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.35,143.47
2025-08-04T22:00:55.5166056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.35,143.44
2025-08-04T22:00:55.7039654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.33,143.44
2025-08-04T22:00:55.7240708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.33,143.43
2025-08-04T22:00:55.9070900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.32,143.43
2025-08-04T22:00:55.9227015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.32,143.41
2025-08-04T22:00:56.1102283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.31,143.41
2025-08-04T22:00:56.1257531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.31,143.4
2025-08-04T22:00:56.3288423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.3,143.4
2025-08-04T22:00:56.3288423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.3,143.4
2025-08-04T22:00:56.5007426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.3,143.4
2025-08-04T22:00:56.5163750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.3,143.4
2025-08-04T22:00:56.7038648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.3,143.4
2025-08-04T22:00:56.7194567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.3,143.4
2025-08-04T22:00:56.9069058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.31,143.4
2025-08-04T22:00:56.9225303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.31,143.41
2025-08-04T22:00:57.1099293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.32,143.41
2025-08-04T22:00:57.1255804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.32,143.42
2025-08-04T22:00:57.3286370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.32,143.43
2025-08-04T22:00:57.3286370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.33,143.43
2025-08-04T22:00:57.5005129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.35,143.43
2025-08-04T22:00:57.5161633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.35,143.45
2025-08-04T22:00:57.7036213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.36,143.45
2025-08-04T22:00:57.7192017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.36,143.46
2025-08-04T22:00:57.9066766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.37,143.46
2025-08-04T22:00:57.9223158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.37,143.47
2025-08-04T22:00:58.1097915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.38,143.47
2025-08-04T22:00:58.1254178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.38,143.48
2025-08-04T22:00:58.3284817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.38,143.48
2025-08-04T22:00:58.3284817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.38,143.48
2025-08-04T22:00:58.5003620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.38,143.48
2025-08-04T22:00:58.5159361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.38,143.48
2025-08-04T22:00:58.7033438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.37,143.48
2025-08-04T22:00:58.7190098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.37,143.47
2025-08-04T22:00:58.9065464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.36,143.47
2025-08-04T22:00:58.9221332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.36,143.46
2025-08-04T22:00:59.1250832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.36,143.45
2025-08-04T22:00:59.1250832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.35,143.45
2025-08-04T22:00:59.3282793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.33,143.44
2025-08-04T22:00:59.3282793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.33,143.44
2025-08-04T22:00:59.5157522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.32,143.44
2025-08-04T22:00:59.5157522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.32,143.42
2025-08-04T22:00:59.7032381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.31,143.42
2025-08-04T22:00:59.7188736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.31,143.41
2025-08-04T22:00:59.9102640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.3,143.41
2025-08-04T22:00:59.9259318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.3,143.39
2025-08-04T22:01:00.1290383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.3,143.39
2025-08-04T22:01:00.1290383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.29,143.39
2025-08-04T22:01:00.3008921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.28,143.39
2025-08-04T22:01:00.3165625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:00.5038996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:00.5196083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:00.7070605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:00.7226463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:00.9101001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:00.9256606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:01.1131500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:01.1298317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:01.3006427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:01.3162651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:01.5037519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.29,143.38
2025-08-04T22:01:01.5193697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.29,143.38
2025-08-04T22:01:01.7068491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:01.7224623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.28,143.38
2025-08-04T22:01:01.9098860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.27,143.38
2025-08-04T22:01:01.9255319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.27,143.37
2025-08-04T22:01:02.1285625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.27,143.36
2025-08-04T22:01:02.1285625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.26,143.36
2025-08-04T22:01:02.3005216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.24,143.36
2025-08-04T22:01:02.3160832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.24,143.34
2025-08-04T22:01:02.5035802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.22,143.34
2025-08-04T22:01:02.5191671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.22,143.32
2025-08-04T22:01:02.7065622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.19,143.32
2025-08-04T22:01:02.7222691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.19,143.29
2025-08-04T22:01:02.9097458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.17,143.29
2025-08-04T22:01:02.9253634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.17,143.26
2025-08-04T22:01:03.1284152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.14,143.23
2025-08-04T22:01:03.1284152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.14,143.23
2025-08-04T22:01:03.3003439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.11,143.23
2025-08-04T22:01:03.3157236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.11,143.2
2025-08-04T22:01:03.5033890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.08,143.2
2025-08-04T22:01:03.5189711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.08,143.17
2025-08-04T22:01:03.7064704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.05,143.17
2025-08-04T22:01:03.7220845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.05,143.14
2025-08-04T22:01:03.9095621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.02,143.14
2025-08-04T22:01:03.9250988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.02,143.11
2025-08-04T22:01:04.1282238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.99,143.08
2025-08-04T22:01:04.1282238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.99,143.08
2025-08-04T22:01:04.3158012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.96,143.08
2025-08-04T22:01:04.3158012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.96,143.06
2025-08-04T22:01:04.5032162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.94,143.06
2025-08-04T22:01:04.5187497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.94,143.03
2025-08-04T22:01:04.7062296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.92,143.03
2025-08-04T22:01:04.7218284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.92,143.01
2025-08-04T22:01:04.9093676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.91,143.01
2025-08-04T22:01:04.9249366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.91,143
2025-08-04T22:01:05.1280099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.91,143.01
2025-08-04T22:01:05.1280099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.91,143.01
2025-08-04T22:01:05.3154514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.92,143.01
2025-08-04T22:01:05.3154514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.92,143.02
2025-08-04T22:01:05.5029235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.94,143.02
2025-08-04T22:01:05.5186108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.94,143.04
2025-08-04T22:01:05.7060849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.97,143.04
2025-08-04T22:01:05.7216441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.97,143.08
2025-08-04T22:01:05.9091841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.01,143.08
2025-08-04T22:01:05.9246597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.01,143.12
2025-08-04T22:01:06.1121612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.05,143.12
2025-08-04T22:01:06.1278396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.05,143.16
2025-08-04T22:01:06.3153149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.09,143.16
2025-08-04T22:01:06.3153149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.09,143.2
2025-08-04T22:01:06.5027911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.13,143.2
2025-08-04T22:01:06.5183619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.13,143.24
2025-08-04T22:01:06.7058222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.16,143.24
2025-08-04T22:01:06.7215297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.16,143.26
2025-08-04T22:01:06.9089066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.18,143.26
2025-08-04T22:01:06.9245327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.18,143.29
2025-08-04T22:01:07.1183233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.19,143.29
2025-08-04T22:01:07.1183233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.19,143.3
2025-08-04T22:01:07.3151895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.2,143.3
2025-08-04T22:01:07.3151895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.2,143.3
2025-08-04T22:01:07.5024814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.2,143.3
2025-08-04T22:01:07.5181605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.2,143.3
2025-08-04T22:01:07.7056256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.19,143.3
2025-08-04T22:01:07.7213246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.19,143.29
2025-08-04T22:01:07.9087722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.17,143.29
2025-08-04T22:01:07.9242059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.17,143.28
2025-08-04T22:01:08.1118013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.16,143.28
2025-08-04T22:01:08.1273913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.16,143.26
2025-08-04T22:01:08.3149430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.14,143.26
2025-08-04T22:01:08.3149430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.14,143.24
2025-08-04T22:01:08.5023667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.12,143.24
2025-08-04T22:01:08.5179563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.12,143.22
2025-08-04T22:01:08.7054781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.1,143.22
2025-08-04T22:01:08.7210797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.1,143.2
2025-08-04T22:01:08.9085324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.09,143.2
2025-08-04T22:01:08.9241688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.09,143.18
2025-08-04T22:01:09.1115288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.08,143.18
2025-08-04T22:01:09.1271533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.08,143.17
2025-08-04T22:01:09.3146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.07,143.17
2025-08-04T22:01:09.3146898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.07,143.17
2025-08-04T22:01:09.5022122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.07,143.17
2025-08-04T22:01:09.5177620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.07,143.17
2025-08-04T22:01:09.7051031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.08,143.17
2025-08-04T22:01:09.7208463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.08,143.17
2025-08-04T22:01:09.9083199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.09,143.17
2025-08-04T22:01:09.9239118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.09,143.18
2025-08-04T22:01:10.1113780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.1,143.18
2025-08-04T22:01:10.1270050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.1,143.2
2025-08-04T22:01:10.3145265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.11,143.2
2025-08-04T22:01:10.3145265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.11,143.21
2025-08-04T22:01:10.5020171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.13,143.21
2025-08-04T22:01:10.5175471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.13,143.22
2025-08-04T22:01:10.7051337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.14,143.22
2025-08-04T22:01:10.7207296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.14,143.23
2025-08-04T22:01:10.9081590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.14,143.23
2025-08-04T22:01:10.9237452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.14,143.23
2025-08-04T22:01:11.1112008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.13,143.23
2025-08-04T22:01:11.1267745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.13,143.22
2025-08-04T22:01:11.3143210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.11,143.22
2025-08-04T22:01:11.3299162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.11,143.2
2025-08-04T22:01:11.5018149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.08,143.2
2025-08-04T22:01:11.5173483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.08,143.17
2025-08-04T22:01:11.7047394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.04,143.17
2025-08-04T22:01:11.7204600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.04,143.13
2025-08-04T22:01:11.9079372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,142.99,143.13
2025-08-04T22:01:11.9235001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.99,143.08
2025-08-04T22:01:12.1110358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,142.93,143.08
2025-08-04T22:01:12.1266396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.93,143.02
2025-08-04T22:01:12.3141319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,142.87,143.02
2025-08-04T22:01:12.3297124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.87,142.96
2025-08-04T22:01:12.5015907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,142.81,142.96
2025-08-04T22:01:12.5172078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.81,142.9
2025-08-04T22:01:12.7046876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,142.75,142.9
2025-08-04T22:01:12.7202842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.75,142.85
2025-08-04T22:01:12.9077303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,142.71,142.85
2025-08-04T22:01:12.9233301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.71,142.8
2025-08-04T22:01:13.1107605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.68,142.8
2025-08-04T22:01:13.1263554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.68,142.77
2025-08-04T22:01:13.3138292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.66,142.77
2025-08-04T22:01:13.3295204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.66,142.75
2025-08-04T22:01:13.5014365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.66,142.75
2025-08-04T22:01:13.5170296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.66,142.75
2025-08-04T22:01:13.7044912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.66,142.75
2025-08-04T22:01:13.7200694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.66,142.75
2025-08-04T22:01:13.9074887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.66,142.75
2025-08-04T22:01:13.9231690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:01:14.1105327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:01:14.1319455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:01:14.3293125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:01:14.3293125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:01:14.5011962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:01:14.5167907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:01:14.7042838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.65,142.76
2025-08-04T22:01:14.7198637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.65,142.75
2025-08-04T22:01:14.9072850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.63,142.75
2025-08-04T22:01:14.9228415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.63,142.73
2025-08-04T22:01:15.1103778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.61,142.73
2025-08-04T22:01:15.1259836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.61,142.72
2025-08-04T22:01:15.3291508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.59,142.7
2025-08-04T22:01:15.3291508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.59,142.7
2025-08-04T22:01:15.5009996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.58,142.7
2025-08-04T22:01:15.5165365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.58,142.68
2025-08-04T22:01:15.7041437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.56,142.68
2025-08-04T22:01:15.7196708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.56,142.67
2025-08-04T22:01:15.9071574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.56,142.67
2025-08-04T22:01:15.9227301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.56,142.66
2025-08-04T22:01:16.1102051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.56,142.66
2025-08-04T22:01:16.1293016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.56,142.67
2025-08-04T22:01:16.3289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.58,142.69
2025-08-04T22:01:16.3289376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.58,142.69
2025-08-04T22:01:16.5007400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.61,142.69
2025-08-04T22:01:16.5163394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.61,142.72
2025-08-04T22:01:16.7038485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.65,142.72
2025-08-04T22:01:16.7194576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.65,142.75
2025-08-04T22:01:16.9069840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.7,142.75
2025-08-04T22:01:16.9225393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.7,142.8
2025-08-04T22:01:17.1098081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.75,142.8
2025-08-04T22:01:17.1255994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.75,142.86
2025-08-04T22:01:17.3287137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.81,142.92
2025-08-04T22:01:17.3287137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.81,142.92
2025-08-04T22:01:17.5006532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.87,142.92
2025-08-04T22:01:17.5161094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.87,142.97
2025-08-04T22:01:17.7036025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.92,142.97
2025-08-04T22:01:17.7193082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.92,143.02
2025-08-04T22:01:17.9067454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.96,143.02
2025-08-04T22:01:17.9223740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.96,143.06
2025-08-04T22:01:18.1097462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.99,143.06
2025-08-04T22:01:18.1254049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.99,143.09
2025-08-04T22:01:18.3284692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.01,143.11
2025-08-04T22:01:18.3284692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.01,143.11
2025-08-04T22:01:18.5160382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.01,143.11
2025-08-04T22:01:18.5160382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.01,143.11
2025-08-04T22:01:18.7034793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143,143.11
2025-08-04T22:01:18.7190820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143,143.09
2025-08-04T22:01:18.9065526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.97,143.09
2025-08-04T22:01:18.9221202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.97,143.07
2025-08-04T22:01:19.1095892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.94,143.07
2025-08-04T22:01:19.1252737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.94,143.03
2025-08-04T22:01:19.3283318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.9,143
2025-08-04T22:01:19.3283318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.9,143
2025-08-04T22:01:19.5158426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,142.86,143
2025-08-04T22:01:19.5158426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.86,142.95
2025-08-04T22:01:19.7032690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.82,142.95
2025-08-04T22:01:19.7188769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.82,142.91
2025-08-04T22:01:19.9063825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.78,142.91
2025-08-04T22:01:19.9219403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.78,142.88
2025-08-04T22:01:20.1094245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.75,142.88
2025-08-04T22:01:20.1248688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.75,142.85
2025-08-04T22:01:20.3281109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.73,142.82
2025-08-04T22:01:20.3281109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.73,142.82
2025-08-04T22:01:20.5155640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.72,142.82
2025-08-04T22:01:20.5155810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.72,142.82
2025-08-04T22:01:20.7030206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.72,142.82
2025-08-04T22:01:20.7186807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.72,142.82
2025-08-04T22:01:20.9061845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.73,142.82
2025-08-04T22:01:20.9217058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.73,142.82
2025-08-04T22:01:21.1090922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.74,142.82
2025-08-04T22:01:21.1247724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.74,142.84
2025-08-04T22:01:21.3123351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.76,142.84
2025-08-04T22:01:21.3279211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.76,142.85
2025-08-04T22:01:21.5153702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.77,142.85
2025-08-04T22:01:21.5153702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.77,142.87
2025-08-04T22:01:21.7028485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.79,142.87
2025-08-04T22:01:21.7184431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.79,142.89
2025-08-04T22:01:21.9058246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.8,142.89
2025-08-04T22:01:21.9213778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.8,142.9
2025-08-04T22:01:22.1090126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.8,142.9
2025-08-04T22:01:22.1243141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.8,142.9
2025-08-04T22:01:22.3121274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.8,142.9
2025-08-04T22:01:22.3277730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.8,142.9
2025-08-04T22:01:22.5152970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.79,142.9
2025-08-04T22:01:22.5152970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.79,142.88
2025-08-04T22:01:22.7026284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.76,142.88
2025-08-04T22:01:22.7182791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.76,142.86
2025-08-04T22:01:22.9058243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.73,142.86
2025-08-04T22:01:22.9213215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.73,142.83
2025-08-04T22:01:23.1088019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,142.69,142.83
2025-08-04T22:01:23.1243723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.69,142.78
2025-08-04T22:01:23.3119018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,142.64,142.78
2025-08-04T22:01:23.3275010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.64,142.73
2025-08-04T22:01:23.5149336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,142.58,142.73
2025-08-04T22:01:23.5149830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.58,142.68
2025-08-04T22:01:23.7025129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,142.53,142.68
2025-08-04T22:01:23.7179719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.53,142.62
2025-08-04T22:01:23.9055551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,142.47,142.62
2025-08-04T22:01:23.9211317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.47,142.57
2025-08-04T22:01:24.1085866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,142.43,142.57
2025-08-04T22:01:24.1242134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.43,142.52
2025-08-04T22:01:24.3010391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.39,142.52
2025-08-04T22:01:24.3272846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.39,142.49
2025-08-04T22:01:24.5147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.36,142.49
2025-08-04T22:01:24.5147849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.36,142.46
2025-08-04T22:01:24.7023119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.35,142.46
2025-08-04T22:01:24.7178679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.35,142.45
2025-08-04T22:01:24.9053669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.34,142.45
2025-08-04T22:01:24.9209162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.34,142.44
2025-08-04T22:01:25.1083569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.35,142.44
2025-08-04T22:01:25.1296999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.35,142.45
2025-08-04T22:01:25.3114695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.37,142.45
2025-08-04T22:01:25.3270699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.37,142.47
2025-08-04T22:01:25.5145105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.39,142.47
2025-08-04T22:01:25.5145536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.39,142.49
2025-08-04T22:01:25.7020822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.42,142.49
2025-08-04T22:01:25.7176455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.42,142.52
2025-08-04T22:01:25.9051867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.44,142.52
2025-08-04T22:01:25.9206691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.44,142.54
2025-08-04T22:01:26.1082430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.47,142.54
2025-08-04T22:01:26.1237456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.47,142.57
2025-08-04T22:01:26.3113240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.49,142.57
2025-08-04T22:01:26.3269615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.49,142.59
2025-08-04T22:01:26.5144201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.52,142.59
2025-08-04T22:01:26.5300546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.52,142.62
2025-08-04T22:01:26.7018484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.54,142.62
2025-08-04T22:01:26.7174210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.54,142.64
2025-08-04T22:01:26.9050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.55,142.64
2025-08-04T22:01:26.9205214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.55,142.65
2025-08-04T22:01:27.1078940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.56,142.65
2025-08-04T22:01:27.1235877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.56,142.66
2025-08-04T22:01:27.3111609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.56,142.66
2025-08-04T22:01:27.3267214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.56,142.66
2025-08-04T22:01:27.5298032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.56,142.65
2025-08-04T22:01:27.5298032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.56,142.65
2025-08-04T22:01:27.7016900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.55,142.65
2025-08-04T22:01:27.7173223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.55,142.64
2025-08-04T22:01:27.9047959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.53,142.64
2025-08-04T22:01:27.9203698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.53,142.62
2025-08-04T22:01:28.1077883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.51,142.62
2025-08-04T22:01:28.1233591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.51,142.61
2025-08-04T22:01:28.3108865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.5,142.61
2025-08-04T22:01:28.3264574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.5,142.59
2025-08-04T22:01:28.5140171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.49,142.59
2025-08-04T22:01:28.5295766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.49,142.58
2025-08-04T22:01:28.7015124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.49,142.58
2025-08-04T22:01:28.7170377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.49,142.58
2025-08-04T22:01:28.9044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.49,142.58
2025-08-04T22:01:28.9201471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.49,142.59
2025-08-04T22:01:29.1075338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.51,142.59
2025-08-04T22:01:29.1232228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.51,142.6
2025-08-04T22:01:29.3106897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.53,142.6
2025-08-04T22:01:29.3263375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.53,142.63
2025-08-04T22:01:29.5293656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.56,142.66
2025-08-04T22:01:29.5293656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.56,142.66
2025-08-04T22:01:29.7012790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.59,142.66
2025-08-04T22:01:29.7169119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.59,142.69
2025-08-04T22:01:29.9042155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.62,142.69
2025-08-04T22:01:29.9200056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.62,142.72
2025-08-04T22:01:30.1073697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.65,142.72
2025-08-04T22:01:30.1229238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.65,142.75
2025-08-04T22:01:30.3105469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.67,142.75
2025-08-04T22:01:30.3261708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.67,142.77
2025-08-04T22:01:30.5291936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.69,142.79
2025-08-04T22:01:30.5291936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.69,142.79
2025-08-04T22:01:30.7010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.69,142.79
2025-08-04T22:01:30.7167444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.69,142.8
2025-08-04T22:01:30.9042196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.69,142.8
2025-08-04T22:01:30.9198004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.69,142.8
2025-08-04T22:01:31.1227618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.69,142.79
2025-08-04T22:01:31.1227618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.69,142.79
2025-08-04T22:01:31.3103396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.68,142.79
2025-08-04T22:01:31.3258978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.68,142.78
2025-08-04T22:01:31.5290643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.68,142.77
2025-08-04T22:01:31.5290643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.67,142.77
2025-08-04T22:01:31.7008956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.66,142.77
2025-08-04T22:01:31.7164845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.66,142.76
2025-08-04T22:01:31.9039371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.65,142.76
2025-08-04T22:01:31.9194826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.65,142.75
2025-08-04T22:01:32.1069651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.63,142.75
2025-08-04T22:01:32.1225555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.63,142.74
2025-08-04T22:01:32.3101303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.62,142.74
2025-08-04T22:01:32.3256997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.62,142.73
2025-08-04T22:01:32.5287748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.61,142.72
2025-08-04T22:01:32.5287748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.61,142.72
2025-08-04T22:01:32.7163761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.6,142.72
2025-08-04T22:01:32.7163761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.6,142.71
2025-08-04T22:01:32.9036147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.59,142.71
2025-08-04T22:01:32.9193933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.59,142.69
2025-08-04T22:01:33.1067691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.57,142.69
2025-08-04T22:01:33.1223942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.57,142.67
2025-08-04T22:01:33.3100438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.56,142.67
2025-08-04T22:01:33.3255224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.56,142.66
2025-08-04T22:01:33.5285993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.54,142.64
2025-08-04T22:01:33.5285993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.54,142.64
2025-08-04T22:01:33.7160454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.52,142.64
2025-08-04T22:01:33.7160454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.52,142.62
2025-08-04T22:01:33.9036950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.51,142.62
2025-08-04T22:01:33.9191439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.51,142.61
2025-08-04T22:01:34.1066031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.5,142.61
2025-08-04T22:01:34.1221325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.5,142.6
2025-08-04T22:01:34.3097376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.49,142.6
2025-08-04T22:01:34.3253218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.49,142.58
2025-08-04T22:01:34.5284249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.48,142.58
2025-08-04T22:01:34.5284249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.48,142.58
2025-08-04T22:01:34.7158344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.47,142.58
2025-08-04T22:01:34.7158344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.47,142.56
2025-08-04T22:01:34.9033066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.46,142.56
2025-08-04T22:01:34.9189391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.46,142.55
2025-08-04T22:01:35.1063649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.44,142.55
2025-08-04T22:01:35.1219995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.44,142.53
2025-08-04T22:01:35.3095072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.42,142.53
2025-08-04T22:01:35.3251057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.42,142.51
2025-08-04T22:01:35.5125358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.39,142.51
2025-08-04T22:01:35.5281756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.39,142.48
2025-08-04T22:01:35.7157048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.35,142.48
2025-08-04T22:01:35.7157555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.35,142.44
2025-08-04T22:01:35.9031133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.31,142.44
2025-08-04T22:01:35.9188565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.31,142.4
2025-08-04T22:01:36.1061207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.27,142.4
2025-08-04T22:01:36.1218794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.27,142.35
2025-08-04T22:01:36.3093421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.22,142.35
2025-08-04T22:01:36.3248181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.22,142.3
2025-08-04T22:01:36.5124295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.17,142.3
2025-08-04T22:01:36.5279942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.17,142.25
2025-08-04T22:01:36.7155508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.12,142.25
2025-08-04T22:01:36.7155508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.12,142.21
2025-08-04T22:01:36.9028460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.09,142.21
2025-08-04T22:01:36.9185693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.09,142.18
2025-08-04T22:01:37.1058778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.07,142.18
2025-08-04T22:01:37.1215466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.07,142.16
2025-08-04T22:01:37.3091205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.06,142.16
2025-08-04T22:01:37.3247270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.06,142.15
2025-08-04T22:01:37.5122155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.07,142.15
2025-08-04T22:01:37.5277580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.07,142.16
2025-08-04T22:01:37.7153260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.09,142.16
2025-08-04T22:01:37.7153652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.09,142.19
2025-08-04T22:01:37.9027218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.12,142.19
2025-08-04T22:01:37.9183994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.12,142.22
2025-08-04T22:01:38.1058627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.16,142.22
2025-08-04T22:01:38.1213063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.16,142.26
2025-08-04T22:01:38.3089204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.21,142.26
2025-08-04T22:01:38.3245063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.21,142.31
2025-08-04T22:01:38.5119746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.25,142.31
2025-08-04T22:01:38.5276307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.25,142.36
2025-08-04T22:01:38.7151239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.3,142.36
2025-08-04T22:01:38.7151239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.3,142.4
2025-08-04T22:01:38.9025463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.33,142.4
2025-08-04T22:01:38.9181813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.33,142.44
2025-08-04T22:01:39.1056758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.36,142.44
2025-08-04T22:01:39.1211915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.36,142.47
2025-08-04T22:01:39.3086930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.39,142.47
2025-08-04T22:01:39.3243257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.39,142.5
2025-08-04T22:01:39.5118425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.4,142.5
2025-08-04T22:01:39.5273396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.4,142.51
2025-08-04T22:01:39.7148159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.42,142.51
2025-08-04T22:01:39.7148159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.42,142.53
2025-08-04T22:01:39.9023441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.43,142.53
2025-08-04T22:01:39.9179795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.43,142.54
2025-08-04T22:01:40.1054412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.44,142.54
2025-08-04T22:01:40.1209304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.44,142.55
2025-08-04T22:01:40.3084767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.46,142.55
2025-08-04T22:01:40.3242077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.46,142.57
2025-08-04T22:01:40.5115827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.48,142.57
2025-08-04T22:01:40.5271567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.48,142.59
2025-08-04T22:01:40.7148226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.5,142.59
2025-08-04T22:01:40.7303000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.5,142.61
2025-08-04T22:01:40.9022853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.53,142.61
2025-08-04T22:01:40.9177009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.53,142.64
2025-08-04T22:01:41.1052060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.56,142.64
2025-08-04T22:01:41.1207753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.56,142.66
2025-08-04T22:01:41.3082990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.58,142.66
2025-08-04T22:01:41.3239270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.58,142.69
2025-08-04T22:01:41.5114752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.61,142.69
2025-08-04T22:01:41.5269628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.61,142.71
2025-08-04T22:01:41.7144975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.63,142.71
2025-08-04T22:01:41.7301075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.63,142.73
2025-08-04T22:01:41.9019867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.64,142.73
2025-08-04T22:01:41.9175515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.64,142.74
2025-08-04T22:01:42.1049469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.65,142.74
2025-08-04T22:01:42.1204698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.65,142.75
2025-08-04T22:01:42.3081172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.65,142.75
2025-08-04T22:01:42.3237386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.65,142.75
2025-08-04T22:01:42.5111969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.64,142.75
2025-08-04T22:01:42.5268143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.64,142.74
2025-08-04T22:01:42.7197316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.63,142.72
2025-08-04T22:01:42.7197316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.63,142.72
2025-08-04T22:01:42.9017622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.61,142.72
2025-08-04T22:01:42.9175094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.61,142.7
2025-08-04T22:01:43.1047646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.58,142.7
2025-08-04T22:01:43.1204016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.58,142.67
2025-08-04T22:01:43.3078952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.55,142.67
2025-08-04T22:01:43.3235770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.55,142.65
2025-08-04T22:01:43.5109437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.52,142.65
2025-08-04T22:01:43.5265744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.52,142.61
2025-08-04T22:01:43.7297145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.49,142.58
2025-08-04T22:01:43.7297145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.49,142.58
2025-08-04T22:01:43.9015124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.46,142.58
2025-08-04T22:01:43.9171810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.46,142.55
2025-08-04T22:01:44.1046367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,142.43,142.55
2025-08-04T22:01:44.1202179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.43,142.51
2025-08-04T22:01:44.3076865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.4,142.51
2025-08-04T22:01:44.3232864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.4,142.48
2025-08-04T22:01:44.5107201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.37,142.48
2025-08-04T22:01:44.5263970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.37,142.46
2025-08-04T22:01:44.7295515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.34,142.43
2025-08-04T22:01:44.7295515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.34,142.43
2025-08-04T22:01:44.9013307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.33,142.43
2025-08-04T22:01:44.9169350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.33,142.41
2025-08-04T22:01:45.1043983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.31,142.41
2025-08-04T22:01:45.1200124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.31,142.4
2025-08-04T22:01:45.3073978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.3,142.4
2025-08-04T22:01:45.3231842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.3,142.4
2025-08-04T22:01:45.5105914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.3,142.4
2025-08-04T22:01:45.5262392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.3,142.4
2025-08-04T22:01:45.7293293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.31,142.41
2025-08-04T22:01:45.7293293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.31,142.41
2025-08-04T22:01:45.9011989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.32,142.41
2025-08-04T22:01:45.9167850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.32,142.42
2025-08-04T22:01:46.1042816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.34,142.42
2025-08-04T22:01:46.1198305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.34,142.45
2025-08-04T22:01:46.3073354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.37,142.45
2025-08-04T22:01:46.3228513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.37,142.48
2025-08-04T22:01:46.5103661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.41,142.48
2025-08-04T22:01:46.5259759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.41,142.51
2025-08-04T22:01:46.7290973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.44,142.55
2025-08-04T22:01:46.7290973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.44,142.55
2025-08-04T22:01:46.9165974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.48,142.55
2025-08-04T22:01:46.9165974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.48,142.58
2025-08-04T22:01:47.1040226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.51,142.58
2025-08-04T22:01:47.1196355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.51,142.62
2025-08-04T22:01:47.3072143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.54,142.62
2025-08-04T22:01:47.3227250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.54,142.65
2025-08-04T22:01:47.5102091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.56,142.65
2025-08-04T22:01:47.5258918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.56,142.67
2025-08-04T22:01:47.7289606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.56,142.69
2025-08-04T22:01:47.7289606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.58,142.69
2025-08-04T22:01:47.9163722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.6,142.69
2025-08-04T22:01:47.9163722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.6,142.7
2025-08-04T22:01:48.1039057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.61,142.7
2025-08-04T22:01:48.1192133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.61,142.72
2025-08-04T22:01:48.3069473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.62,142.72
2025-08-04T22:01:48.3225449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.62,142.73
2025-08-04T22:01:48.5099995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.63,142.73
2025-08-04T22:01:48.5256303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.63,142.74
2025-08-04T22:01:48.7287114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.65,142.76
2025-08-04T22:01:48.7287114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.65,142.76
2025-08-04T22:01:48.9162708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.67,142.76
2025-08-04T22:01:48.9162708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.67,142.78
2025-08-04T22:01:49.1036195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.7,142.78
2025-08-04T22:01:49.1191837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.7,142.81
2025-08-04T22:01:49.3067065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.74,142.81
2025-08-04T22:01:49.3223259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.74,142.85
2025-08-04T22:01:49.5097600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.78,142.85
2025-08-04T22:01:49.5253388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.78,142.89
2025-08-04T22:01:49.7285254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.83,142.94
2025-08-04T22:01:49.7285254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.83,142.94
2025-08-04T22:01:49.9159783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.89,142.94
2025-08-04T22:01:49.9160208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.89,143
2025-08-04T22:01:50.1034520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.95,143
2025-08-04T22:01:50.1191490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,142.95,143.06
2025-08-04T22:01:50.3064673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.01,143.06
2025-08-04T22:01:50.3221426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.01,143.12
2025-08-04T22:01:50.5096441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143.08,143.12
2025-08-04T22:01:50.5252540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.08,143.18
2025-08-04T22:01:50.7126211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.13,143.18
2025-08-04T22:01:50.7282426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.13,143.24
2025-08-04T22:01:50.9158582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.19,143.24
2025-08-04T22:01:50.9158582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.19,143.29
2025-08-04T22:01:51.1032463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.23,143.29
2025-08-04T22:01:51.1186985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.23,143.34
2025-08-04T22:01:51.3063306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.27,143.34
2025-08-04T22:01:51.3219106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.27,143.37
2025-08-04T22:01:51.5094219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.29,143.37
2025-08-04T22:01:51.5250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.29,143.4
2025-08-04T22:01:51.7125475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.31,143.4
2025-08-04T22:01:51.7281121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.31,143.41
2025-08-04T22:01:51.9156264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.32,143.41
2025-08-04T22:01:51.9156264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.32,143.42
2025-08-04T22:01:52.1029934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.32,143.42
2025-08-04T22:01:52.1186228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.32,143.43
2025-08-04T22:01:52.3060889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.32,143.43
2025-08-04T22:01:52.3217229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.32,143.42
2025-08-04T22:01:52.5092988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.32,143.42
2025-08-04T22:01:52.5249375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.32,143.42
2025-08-04T22:01:52.7123013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.32,143.42
2025-08-04T22:01:52.7278507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.32,143.42
2025-08-04T22:01:52.9154237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.32,143.42
2025-08-04T22:01:52.9154237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.32,143.43
2025-08-04T22:01:53.1028512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.33,143.43
2025-08-04T22:01:53.1184391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.33,143.44
2025-08-04T22:01:53.3058757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.35,143.44
2025-08-04T22:01:53.3215535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.35,143.45
2025-08-04T22:01:53.5089917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.38,143.45
2025-08-04T22:01:53.5246156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.38,143.48
2025-08-04T22:01:53.7120562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.41,143.48
2025-08-04T22:01:53.7330197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.41,143.51
2025-08-04T22:01:53.9152217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.45,143.51
2025-08-04T22:01:53.9152217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.45,143.55
2025-08-04T22:01:54.1026339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.49,143.55
2025-08-04T22:01:54.1182297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.49,143.59
2025-08-04T22:01:54.3057288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.53,143.59
2025-08-04T22:01:54.3212774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.53,143.63
2025-08-04T22:01:54.5088807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.56,143.63
2025-08-04T22:01:54.5245150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.56,143.67
2025-08-04T22:01:54.7117637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.59,143.67
2025-08-04T22:01:54.7275539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.59,143.69
2025-08-04T22:01:54.9150035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.61,143.69
2025-08-04T22:01:54.9306228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.61,143.71
2025-08-04T22:01:55.1024265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.62,143.71
2025-08-04T22:01:55.1179375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.62,143.72
2025-08-04T22:01:55.3056242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.62,143.72
2025-08-04T22:01:55.3211834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.62,143.72
2025-08-04T22:01:55.5086470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.62,143.72
2025-08-04T22:01:55.5242788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.62,143.72
2025-08-04T22:01:55.7116817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.6,143.72
2025-08-04T22:01:55.7272997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.6,143.7
2025-08-04T22:01:55.9147774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.59,143.7
2025-08-04T22:01:55.9303805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.59,143.69
2025-08-04T22:01:56.1022834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.57,143.69
2025-08-04T22:01:56.1178162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.57,143.67
2025-08-04T22:01:56.3053710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.56,143.67
2025-08-04T22:01:56.3209719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.56,143.66
2025-08-04T22:01:56.5084386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.54,143.66
2025-08-04T22:01:56.5240173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.54,143.64
2025-08-04T22:01:56.7114950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.54,143.64
2025-08-04T22:01:56.7271753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.54,143.64
2025-08-04T22:01:56.9302143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.54,143.64
2025-08-04T22:01:56.9302143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.54,143.64
2025-08-04T22:01:57.1020356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.54,143.64
2025-08-04T22:01:57.1176271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.54,143.64
2025-08-04T22:01:57.3051293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.56,143.64
2025-08-04T22:01:57.3208292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.56,143.66
2025-08-04T22:01:57.5082623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.58,143.66
2025-08-04T22:01:57.5237967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.58,143.69
2025-08-04T22:01:57.7112324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.61,143.69
2025-08-04T22:01:57.7269707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.61,143.72
2025-08-04T22:01:57.9300081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,143.61,143.75
2025-08-04T22:01:57.9300081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.64,143.75
2025-08-04T22:01:58.1018424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.68,143.75
2025-08-04T22:01:58.1174144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.68,143.79
2025-08-04T22:01:58.3049045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.72,143.79
2025-08-04T22:01:58.3205480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.72,143.83
2025-08-04T22:01:58.5079987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.76,143.83
2025-08-04T22:01:58.5236408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.76,143.87
2025-08-04T22:01:58.7111873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.8,143.87
2025-08-04T22:01:58.7266836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.8,143.91
2025-08-04T22:01:58.9298587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,143.8,143.94
2025-08-04T22:01:58.9298587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.83,143.94
2025-08-04T22:01:59.1017373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.86,143.94
2025-08-04T22:01:59.1171713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.86,143.97
2025-08-04T22:01:59.3047281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.89,143.97
2025-08-04T22:01:59.3203256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.89,144
2025-08-04T22:01:59.5078946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.91,144
2025-08-04T22:01:59.5233997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.91,144.02
2025-08-04T22:01:59.7109197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.93,144.02
2025-08-04T22:01:59.7265469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.93,144.03
2025-08-04T22:01:59.9294854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,143.93,144.05
2025-08-04T22:01:59.9294854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.94,144.05
2025-08-04T22:02:00.1014795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.95,144.05
2025-08-04T22:02:00.1168714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.95,144.05
2025-08-04T22:02:00.3046021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.95,144.05
2025-08-04T22:02:00.3201236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.95,144.06
2025-08-04T22:02:00.5076410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.96,144.06
2025-08-04T22:02:00.5232723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.96,144.06
2025-08-04T22:02:00.7106574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.96,144.06
2025-08-04T22:02:00.7263512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.96,144.06
2025-08-04T22:02:00.9138089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.96,144.06
2025-08-04T22:02:00.9293855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.96,144.06
2025-08-04T22:02:01.1168617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.96,144.06
2025-08-04T22:02:01.1168617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.96,144.06
2025-08-04T22:02:01.3044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.96,144.06
2025-08-04T22:02:01.3199374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.96,144.06
2025-08-04T22:02:01.5074102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.97,144.06
2025-08-04T22:02:01.5230732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.97,144.07
2025-08-04T22:02:01.7105410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.98,144.07
2025-08-04T22:02:01.7322411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.98,144.08
2025-08-04T22:02:01.9292176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,143.98,144.09
2025-08-04T22:02:01.9292176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.99,144.09
2025-08-04T22:02:02.1166868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.01,144.09
2025-08-04T22:02:02.1166868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.01,144.11
2025-08-04T22:02:02.3041855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.04,144.11
2025-08-04T22:02:02.3197295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.04,144.14
2025-08-04T22:02:02.5072681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.07,144.14
2025-08-04T22:02:02.5227802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.07,144.17
2025-08-04T22:02:02.7103085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.1,144.17
2025-08-04T22:02:02.7258194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.1,144.2
2025-08-04T22:02:02.9134142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.14,144.2
2025-08-04T22:02:02.9289752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.14,144.24
2025-08-04T22:02:03.1222347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.17,144.24
2025-08-04T22:02:03.1222347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.17,144.27
2025-08-04T22:02:03.3039254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.2,144.27
2025-08-04T22:02:03.3195795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.2,144.3
2025-08-04T22:02:03.5070500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.22,144.3
2025-08-04T22:02:03.5226659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.22,144.33
2025-08-04T22:02:03.7100933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.24,144.33
2025-08-04T22:02:03.7257087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.24,144.35
2025-08-04T22:02:03.9288490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.24,144.36
2025-08-04T22:02:03.9288490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.26,144.36
2025-08-04T22:02:04.1162779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.27,144.36
2025-08-04T22:02:04.1162779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.27,144.37
2025-08-04T22:02:04.3037690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.28,144.37
2025-08-04T22:02:04.3193594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.28,144.39
2025-08-04T22:02:04.5068259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.29,144.39
2025-08-04T22:02:04.5224226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.29,144.4
2025-08-04T22:02:04.7099489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.31,144.4
2025-08-04T22:02:04.7255219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.31,144.42
2025-08-04T22:02:04.9130921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.33,144.42
2025-08-04T22:02:04.9286551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.33,144.44
2025-08-04T22:02:05.1243418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.36,144.44
2025-08-04T22:02:05.1244569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.36,144.47
2025-08-04T22:02:05.3035979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.39,144.47
2025-08-04T22:02:05.3191469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.39,144.5
2025-08-04T22:02:05.5065806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.42,144.5
2025-08-04T22:02:05.5221854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.42,144.53
2025-08-04T22:02:05.7096887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.46,144.53
2025-08-04T22:02:05.7254169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.46,144.57
2025-08-04T22:02:05.9127198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.49,144.57
2025-08-04T22:02:05.9283720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.49,144.6
2025-08-04T22:02:06.1158143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.52,144.6
2025-08-04T22:02:06.1158143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.52,144.63
2025-08-04T22:02:06.3033720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.54,144.63
2025-08-04T22:02:06.3189219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.54,144.65
2025-08-04T22:02:06.5064638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.55,144.65
2025-08-04T22:02:06.5220615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.55,144.66
2025-08-04T22:02:06.7095440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.56,144.66
2025-08-04T22:02:06.7251316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.56,144.67
2025-08-04T22:02:06.9125096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.56,144.67
2025-08-04T22:02:06.9282017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.56,144.67
2025-08-04T22:02:07.1156708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.56,144.67
2025-08-04T22:02:07.1156708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.56,144.66
2025-08-04T22:02:07.3031576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.55,144.66
2025-08-04T22:02:07.3187364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.55,144.65
2025-08-04T22:02:07.5062995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.54,144.65
2025-08-04T22:02:07.5218390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.54,144.64
2025-08-04T22:02:07.7093500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.53,144.64
2025-08-04T22:02:07.7249492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.53,144.63
2025-08-04T22:02:07.9123706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.51,144.63
2025-08-04T22:02:07.9279190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.51,144.61
2025-08-04T22:02:08.1154010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.5,144.61
2025-08-04T22:02:08.1154010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.5,144.6
2025-08-04T22:02:08.3029165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.48,144.6
2025-08-04T22:02:08.3185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.48,144.58
2025-08-04T22:02:08.5060098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.47,144.58
2025-08-04T22:02:08.5217308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.47,144.56
2025-08-04T22:02:08.7090657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.45,144.56
2025-08-04T22:02:08.7247120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.45,144.55
2025-08-04T22:02:08.9121864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.43,144.55
2025-08-04T22:02:08.9278553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.43,144.53
2025-08-04T22:02:09.1152400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.42,144.53
2025-08-04T22:02:09.1152400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.42,144.51
2025-08-04T22:02:09.3028407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.4,144.51
2025-08-04T22:02:09.3183953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.4,144.5
2025-08-04T22:02:09.5058061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.39,144.5
2025-08-04T22:02:09.5214591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.39,144.48
2025-08-04T22:02:09.7088679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.38,144.48
2025-08-04T22:02:09.7245441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.38,144.47
2025-08-04T22:02:09.9118435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.37,144.47
2025-08-04T22:02:09.9275800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.37,144.46
2025-08-04T22:02:10.1150542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.37,144.46
2025-08-04T22:02:10.1307287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.37,144.46
2025-08-04T22:02:10.3026132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.36,144.46
2025-08-04T22:02:10.3181409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.36,144.46
2025-08-04T22:02:10.5056411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.37,144.46
2025-08-04T22:02:10.5212544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.37,144.46
2025-08-04T22:02:10.7086873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.37,144.46
2025-08-04T22:02:10.7241975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.37,144.47
2025-08-04T22:02:10.9117656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.37,144.47
2025-08-04T22:02:10.9273914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.37,144.47
2025-08-04T22:02:11.1303941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.38,144.48
2025-08-04T22:02:11.1303941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.38,144.48
2025-08-04T22:02:11.3023378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.4,144.48
2025-08-04T22:02:11.3179422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.4,144.5
2025-08-04T22:02:11.5053895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.41,144.5
2025-08-04T22:02:11.5209439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.41,144.52
2025-08-04T22:02:11.7084400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.43,144.52
2025-08-04T22:02:11.7240778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.43,144.54
2025-08-04T22:02:11.9155083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.46,144.54
2025-08-04T22:02:11.9156541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.46,144.56
2025-08-04T22:02:12.1029188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.48,144.56
2025-08-04T22:02:12.1186526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.48,144.59
2025-08-04T22:02:12.3061876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.51,144.59
2025-08-04T22:02:12.3218124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.51,144.62
2025-08-04T22:02:12.5092637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.54,144.62
2025-08-04T22:02:12.5248279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.54,144.64
2025-08-04T22:02:12.7122670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.56,144.64
2025-08-04T22:02:12.7279909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.56,144.67
2025-08-04T22:02:12.9154071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.58,144.67
2025-08-04T22:02:12.9154071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.58,144.69
2025-08-04T22:02:13.1029128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.6,144.69
2025-08-04T22:02:13.1186273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.6,144.71
2025-08-04T22:02:13.3059423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.61,144.71
2025-08-04T22:02:13.3215968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.61,144.72
2025-08-04T22:02:13.5091672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.63,144.72
2025-08-04T22:02:13.5246863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.63,144.74
2025-08-04T22:02:13.7121912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.64,144.74
2025-08-04T22:02:13.7277857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.64,144.75
2025-08-04T22:02:13.9152071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.65,144.75
2025-08-04T22:02:13.9152071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.65,144.76
2025-08-04T22:02:14.1026363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.67,144.76
2025-08-04T22:02:14.1183370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.67,144.78
2025-08-04T22:02:14.3057225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.69,144.78
2025-08-04T22:02:14.3213772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.69,144.79
2025-08-04T22:02:14.5088834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.71,144.79
2025-08-04T22:02:14.5243600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.71,144.82
2025-08-04T22:02:14.7120077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.73,144.82
2025-08-04T22:02:14.7275540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.73,144.84
2025-08-04T22:02:14.9149991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.76,144.84
2025-08-04T22:02:14.9305289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.76,144.87
2025-08-04T22:02:15.1024539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.79,144.87
2025-08-04T22:02:15.1179722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.79,144.89
2025-08-04T22:02:15.3055948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.81,144.89
2025-08-04T22:02:15.3211910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.81,144.92
2025-08-04T22:02:15.5086563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.83,144.92
2025-08-04T22:02:15.5243329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:02:15.7117808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.84,144.94
2025-08-04T22:02:15.7274428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.84,144.95
2025-08-04T22:02:15.9303924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.86,144.96
2025-08-04T22:02:15.9303924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.86,144.96
2025-08-04T22:02:16.1023274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.86,144.96
2025-08-04T22:02:16.1178295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:02:16.3054922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.87,144.97
2025-08-04T22:02:16.3210193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.87,144.97
2025-08-04T22:02:16.5084983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.88,144.97
2025-08-04T22:02:16.5241064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.88,144.98
2025-08-04T22:02:16.7115590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.88,144.98
2025-08-04T22:02:16.7272041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:02:16.9146631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.89,144.99
2025-08-04T22:02:16.9302353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.89,144.99
2025-08-04T22:02:17.1019300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.9,144.99
2025-08-04T22:02:17.1175794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.9,145
2025-08-04T22:02:17.3051926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.91,145
2025-08-04T22:02:17.3208003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.91,145.01
2025-08-04T22:02:17.5082894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.91,145.01
2025-08-04T22:02:17.5238762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:02:17.7113512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:17.7268379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:17.9300127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:17.9300127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:18.1062091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:18.1174375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:18.3049536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:18.3205322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:18.5081038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:18.5235904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:18.7110213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:18.7267969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:18.9298244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:18.9298244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:19.1016915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:19.1172375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:19.3047658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.93,145.02
2025-08-04T22:02:19.3204242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:02:19.5077852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:02:19.5234084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:02:19.7109610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:02:19.7265475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:02:19.9296844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:02:19.9296844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:02:20.1170681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:02:20.1170911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:02:20.3045967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.92,145.03
2025-08-04T22:02:20.3202041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:02:20.5076674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:02:20.5232279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.91,145.01
2025-08-04T22:02:20.7107966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.9,145.01
2025-08-04T22:02:20.7264216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.9,145
2025-08-04T22:02:20.9294964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.9,144.98
2025-08-04T22:02:20.9294964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.88,144.98
2025-08-04T22:02:21.1168524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.86,144.98
2025-08-04T22:02:21.1168844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.86,144.96
2025-08-04T22:02:21.3043955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.84,144.96
2025-08-04T22:02:21.3200190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.84,144.94
2025-08-04T22:02:21.5074910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:02:21.5231118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.83,144.93
2025-08-04T22:02:21.7105586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.81,144.93
2025-08-04T22:02:21.7261918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.81,144.91
2025-08-04T22:02:21.9292404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.81,144.89
2025-08-04T22:02:21.9292404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.79,144.89
2025-08-04T22:02:22.1166168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.77,144.89
2025-08-04T22:02:22.1166258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.77,144.87
2025-08-04T22:02:22.3042316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.76,144.87
2025-08-04T22:02:22.3197958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:02:22.5072515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.75,144.86
2025-08-04T22:02:22.5228603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.75,144.84
2025-08-04T22:02:22.7103568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.73,144.84
2025-08-04T22:02:22.7259521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.73,144.83
2025-08-04T22:02:22.9134310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.72,144.83
2025-08-04T22:02:22.9290654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.72,144.82
2025-08-04T22:02:23.1256434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.71,144.82
2025-08-04T22:02:23.1256984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.71,144.81
2025-08-04T22:02:23.3039924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.71,144.81
2025-08-04T22:02:23.3195814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.71,144.81
2025-08-04T22:02:23.5071642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.71,144.81
2025-08-04T22:02:23.5226992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.71,144.81
2025-08-04T22:02:23.7101922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.72,144.81
2025-08-04T22:02:23.7257435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.72,144.82
2025-08-04T22:02:23.9131642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.73,144.82
2025-08-04T22:02:23.9288305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.73,144.84
2025-08-04T22:02:24.1162264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.75,144.84
2025-08-04T22:02:24.1162264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.75,144.86
2025-08-04T22:02:24.3037857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.78,144.86
2025-08-04T22:02:24.3194046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.78,144.89
2025-08-04T22:02:24.5068690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.82,144.89
2025-08-04T22:02:24.5224820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.82,144.92
2025-08-04T22:02:24.7099967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.86,144.92
2025-08-04T22:02:24.7255868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:02:24.9154590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.9,144.97
2025-08-04T22:02:24.9154705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.9,145.01
2025-08-04T22:02:25.1161690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.95,145.01
2025-08-04T22:02:25.1161690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:02:25.3035679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145,145.06
2025-08-04T22:02:25.3191727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145,145.11
2025-08-04T22:02:25.5066399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.04,145.11
2025-08-04T22:02:25.5222339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:02:25.7097423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.09,145.15
2025-08-04T22:02:25.7295236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:02:25.9128271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.13,145.2
2025-08-04T22:02:25.9284621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:02:26.1159158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.17,145.24
2025-08-04T22:02:26.1159158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.17,145.28
2025-08-04T22:02:26.3033837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.2,145.28
2025-08-04T22:02:26.3189969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.2,145.31
2025-08-04T22:02:26.5064629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.23,145.31
2025-08-04T22:02:26.5220649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.23,145.34
2025-08-04T22:02:26.7095746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.25,145.34
2025-08-04T22:02:26.7251270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:02:26.9126336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.26,145.36
2025-08-04T22:02:26.9282424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:02:27.1156651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.27,145.37
2025-08-04T22:02:27.1156884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:02:27.3031819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:02:27.3188353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:02:27.5062822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:02:27.5218988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:02:27.7094465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:02:27.7250066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.27,145.37
2025-08-04T22:02:27.9125005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:02:27.9280656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.26,145.36
2025-08-04T22:02:28.1154164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:02:28.1311534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.25,145.35
2025-08-04T22:02:28.3030277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.23,145.35
2025-08-04T22:02:28.3186633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.23,145.33
2025-08-04T22:02:28.5061209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.22,145.33
2025-08-04T22:02:28.5216497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.22,145.31
2025-08-04T22:02:28.7091700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.2,145.31
2025-08-04T22:02:28.7248115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.2,145.3
2025-08-04T22:02:28.9122189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.19,145.3
2025-08-04T22:02:28.9278223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.19,145.28
2025-08-04T22:02:29.1153019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.17,145.28
2025-08-04T22:02:29.1308806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.17,145.27
2025-08-04T22:02:29.3028752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.15,145.27
2025-08-04T22:02:29.3184453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.15,145.25
2025-08-04T22:02:29.5058855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.13,145.25
2025-08-04T22:02:29.5214217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.13,145.23
2025-08-04T22:02:29.7089269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:02:29.7245873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.12,145.22
2025-08-04T22:02:29.9121682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.1,145.22
2025-08-04T22:02:29.9276113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.1,145.2
2025-08-04T22:02:30.1150679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:02:30.1307202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.09,145.19
2025-08-04T22:02:30.3025862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:02:30.3181571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.08,145.18
2025-08-04T22:02:30.5057097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.06,145.18
2025-08-04T22:02:30.5212668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.06,145.16
2025-08-04T22:02:30.7087945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:02:30.7243448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.05,145.15
2025-08-04T22:02:30.9118851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.03,145.15
2025-08-04T22:02:30.9273864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.03,145.13
2025-08-04T22:02:31.1303747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.03,145.12
2025-08-04T22:02:31.1303747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.02,145.12
2025-08-04T22:02:31.3024275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145,145.12
2025-08-04T22:02:31.3180887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145,145.1
2025-08-04T22:02:31.5055244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.99,145.1
2025-08-04T22:02:31.5210902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.99,145.09
2025-08-04T22:02:31.7085720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.97,145.09
2025-08-04T22:02:31.7241843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:02:31.9116242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.96,145.08
2025-08-04T22:02:31.9272898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.96,145.07
2025-08-04T22:02:32.1303063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.96,145.06
2025-08-04T22:02:32.1303063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.96,145.06
2025-08-04T22:02:32.3022206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:02:32.3178683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:02:32.5053126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:02:32.5208865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.95,145.05
2025-08-04T22:02:32.7083850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.95,145.05
2025-08-04T22:02:32.7239640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:02:32.9114640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.96,145.06
2025-08-04T22:02:32.9270515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.96,145.06
2025-08-04T22:02:33.1173373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.97,145.06
2025-08-04T22:02:33.1173373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.97,145.07
2025-08-04T22:02:33.3020327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.98,145.07
2025-08-04T22:02:33.3176021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.98,145.08
2025-08-04T22:02:33.5050179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145,145.08
2025-08-04T22:02:33.5207711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145,145.11
2025-08-04T22:02:33.7081719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.03,145.11
2025-08-04T22:02:33.7237973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.03,145.13
2025-08-04T22:02:33.9112693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.06,145.13
2025-08-04T22:02:33.9268394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.06,145.16
2025-08-04T22:02:34.1298501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.09,145.19
2025-08-04T22:02:34.1298501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.09,145.19
2025-08-04T22:02:34.3174009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.11,145.19
2025-08-04T22:02:34.3174009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:02:34.5048421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.14,145.22
2025-08-04T22:02:34.5204450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.14,145.24
2025-08-04T22:02:34.7079796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.16,145.24
2025-08-04T22:02:34.7236829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:02:34.9110549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.17,145.26
2025-08-04T22:02:34.9266522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.17,145.27
2025-08-04T22:02:35.1297218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.18,145.29
2025-08-04T22:02:35.1297218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.18,145.29
2025-08-04T22:02:35.3172535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.19,145.29
2025-08-04T22:02:35.3172535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.19,145.29
2025-08-04T22:02:35.5046256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.2,145.29
2025-08-04T22:02:35.5202376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.2,145.3
2025-08-04T22:02:35.7077977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.22,145.3
2025-08-04T22:02:35.7233846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.22,145.32
2025-08-04T22:02:35.9107737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.23,145.32
2025-08-04T22:02:35.9265510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.23,145.34
2025-08-04T22:02:36.1294845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.23,145.36
2025-08-04T22:02:36.1294845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.26,145.36
2025-08-04T22:02:36.3169326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.28,145.36
2025-08-04T22:02:36.3169778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.28,145.39
2025-08-04T22:02:36.5044578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.31,145.39
2025-08-04T22:02:36.5200214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.31,145.42
2025-08-04T22:02:36.7075114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.34,145.42
2025-08-04T22:02:36.7231131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.34,145.45
2025-08-04T22:02:36.9106192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.37,145.45
2025-08-04T22:02:36.9261192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.37,145.47
2025-08-04T22:02:37.1292979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.37,145.49
2025-08-04T22:02:37.1292979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.39,145.49
2025-08-04T22:02:37.3168099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.41,145.49
2025-08-04T22:02:37.3168512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.41,145.51
2025-08-04T22:02:37.5043038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.43,145.51
2025-08-04T22:02:37.5232738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.43,145.53
2025-08-04T22:02:37.7073722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.44,145.53
2025-08-04T22:02:37.7229864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.44,145.54
2025-08-04T22:02:37.9104193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.45,145.54
2025-08-04T22:02:37.9260301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.45,145.56
2025-08-04T22:02:38.1134098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.46,145.56
2025-08-04T22:02:38.1290198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.46,145.57
2025-08-04T22:02:38.3166444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.47,145.57
2025-08-04T22:02:38.3166636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:02:38.5040425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:02:38.5197033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:02:38.7071550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.49,145.58
2025-08-04T22:02:38.7227908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.49,145.59
2025-08-04T22:02:38.9102426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.49,145.59
2025-08-04T22:02:38.9258516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.49,145.6
2025-08-04T22:02:39.1132954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.5,145.6
2025-08-04T22:02:39.1289415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:02:39.3164612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.51,145.61
2025-08-04T22:02:39.3164612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.51,145.62
2025-08-04T22:02:39.5038463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.52,145.62
2025-08-04T22:02:39.5194559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.52,145.63
2025-08-04T22:02:39.7069290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.54,145.63
2025-08-04T22:02:39.7226124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.54,145.64
2025-08-04T22:02:39.9100622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.55,145.64
2025-08-04T22:02:39.9257347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:02:40.1130426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.56,145.66
2025-08-04T22:02:40.1286471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.56,145.67
2025-08-04T22:02:40.3161893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.57,145.67
2025-08-04T22:02:40.3161942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.57,145.68
2025-08-04T22:02:40.5036841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.59,145.68
2025-08-04T22:02:40.5193018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.59,145.69
2025-08-04T22:02:40.7068098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.6,145.69
2025-08-04T22:02:40.7223902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.6,145.7
2025-08-04T22:02:40.9098399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.6,145.7
2025-08-04T22:02:40.9254639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.6,145.71
2025-08-04T22:02:41.1186954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.6,145.71
2025-08-04T22:02:41.1186954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.6,145.7
2025-08-04T22:02:41.3159838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.59,145.7
2025-08-04T22:02:41.3159838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.59,145.69
2025-08-04T22:02:41.5034819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.57,145.69
2025-08-04T22:02:41.5189508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.57,145.68
2025-08-04T22:02:41.7065904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.56,145.68
2025-08-04T22:02:41.7221183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.56,145.66
2025-08-04T22:02:41.9095322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.54,145.66
2025-08-04T22:02:41.9252873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.54,145.64
2025-08-04T22:02:42.1126549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.52,145.64
2025-08-04T22:02:42.1283069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.52,145.62
2025-08-04T22:02:42.3158731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.51,145.62
2025-08-04T22:02:42.3158731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.51,145.61
2025-08-04T22:02:42.5033101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:02:42.5187926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:02:42.7063625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:02:42.7220496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:02:42.9093686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.51,145.61
2025-08-04T22:02:42.9250354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.51,145.61
2025-08-04T22:02:43.1124009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.52,145.61
2025-08-04T22:02:43.1281158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.52,145.63
2025-08-04T22:02:43.3156920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.54,145.63
2025-08-04T22:02:43.3156920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.54,145.64
2025-08-04T22:02:43.5032193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.55,145.64
2025-08-04T22:02:43.5187151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:02:43.7062233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.56,145.66
2025-08-04T22:02:43.7218500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.56,145.67
2025-08-04T22:02:43.9092831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.57,145.67
2025-08-04T22:02:43.9248506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.57,145.67
2025-08-04T22:02:44.1149908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.57,145.67
2025-08-04T22:02:44.1277357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.57,145.67
2025-08-04T22:02:44.3310566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.56,145.66
2025-08-04T22:02:44.3310566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.56,145.66
2025-08-04T22:02:44.5029918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.54,145.66
2025-08-04T22:02:44.5184045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:02:44.7065218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.52,145.65
2025-08-04T22:02:44.7215658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.52,145.63
2025-08-04T22:02:44.9090918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.5,145.63
2025-08-04T22:02:44.9246063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:02:45.1120910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.49,145.61
2025-08-04T22:02:45.1277552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.49,145.59
2025-08-04T22:02:45.3308426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:02:45.3308426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:02:45.5027024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:02:45.5183174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:02:45.7057843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:02:45.7214090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:02:45.9088907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.5,145.59
2025-08-04T22:02:45.9244898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.5,145.6
2025-08-04T22:02:46.1118574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.52,145.6
2025-08-04T22:02:46.1273714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.52,145.63
2025-08-04T22:02:46.3306321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:02:46.3306321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:02:46.5024928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.58,145.66
2025-08-04T22:02:46.5180652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.58,145.69
2025-08-04T22:02:46.7056234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.62,145.69
2025-08-04T22:02:46.7211332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.62,145.72
2025-08-04T22:02:46.9086315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.65,145.72
2025-08-04T22:02:46.9242763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.65,145.75
2025-08-04T22:02:47.1117699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.67,145.75
2025-08-04T22:02:47.1273369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.67,145.78
2025-08-04T22:02:47.3304763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.67,145.8
2025-08-04T22:02:47.3304763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.7,145.8
2025-08-04T22:02:47.5023087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.72,145.8
2025-08-04T22:02:47.5179494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:02:47.7053471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.75,145.83
2025-08-04T22:02:47.7209653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.75,145.85
2025-08-04T22:02:47.9085026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.77,145.85
2025-08-04T22:02:47.9240417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.77,145.87
2025-08-04T22:02:48.1114776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.79,145.87
2025-08-04T22:02:48.1270968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.79,145.89
2025-08-04T22:02:48.3302151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.79,145.91
2025-08-04T22:02:48.3302151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.81,145.91
2025-08-04T22:02:48.5176823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.83,145.91
2025-08-04T22:02:48.5177022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.83,145.93
2025-08-04T22:02:48.7052091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.84,145.93
2025-08-04T22:02:48.7208406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.84,145.94
2025-08-04T22:02:48.9082256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.85,145.94
2025-08-04T22:02:48.9239278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.85,145.95
2025-08-04T22:02:49.1113274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.85,145.95
2025-08-04T22:02:49.1268921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.85,145.95
2025-08-04T22:02:49.3300465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.85,145.95
2025-08-04T22:02:49.3300465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.85,145.95
2025-08-04T22:02:49.5175696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.85,145.95
2025-08-04T22:02:49.5175696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.85,145.95
2025-08-04T22:02:49.7049878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.84,145.95
2025-08-04T22:02:49.7206033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.84,145.94
2025-08-04T22:02:49.9080722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.83,145.94
2025-08-04T22:02:49.9236804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.83,145.94
2025-08-04T22:02:50.1111287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.83,145.94
2025-08-04T22:02:50.1266876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.83,145.93
2025-08-04T22:02:50.3298795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.82,145.92
2025-08-04T22:02:50.3298795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.82,145.92
2025-08-04T22:02:50.5172689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.81,145.92
2025-08-04T22:02:50.5172689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.81,145.92
2025-08-04T22:02:50.7048375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.81,145.92
2025-08-04T22:02:50.7204423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.81,145.91
2025-08-04T22:02:50.9078582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.8,145.91
2025-08-04T22:02:50.9235174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.8,145.91
2025-08-04T22:02:51.1108437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.8,145.91
2025-08-04T22:02:51.1265489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.8,145.91
2025-08-04T22:02:51.3296309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.8,145.9
2025-08-04T22:02:51.3296309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.8,145.9
2025-08-04T22:02:51.5171478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.8,145.9
2025-08-04T22:02:51.5171478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.8,145.9
2025-08-04T22:02:51.7045974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.79,145.9
2025-08-04T22:02:51.7202123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.79,145.9
2025-08-04T22:02:51.9077020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.79,145.9
2025-08-04T22:02:51.9232152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.79,145.89
2025-08-04T22:02:52.1154622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.79,145.89
2025-08-04T22:02:52.1264033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.79,145.89
2025-08-04T22:02:52.3294368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.78,145.88
2025-08-04T22:02:52.3294368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.78,145.88
2025-08-04T22:02:52.5078836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.77,145.88
2025-08-04T22:02:52.5168043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.77,145.88
2025-08-04T22:02:52.7044570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.77,145.88
2025-08-04T22:02:52.7200252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.77,145.87
2025-08-04T22:02:52.9074260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.76,145.87
2025-08-04T22:02:52.9230800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.76,145.86
2025-08-04T22:02:53.1105472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:02:53.1261000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:02:53.3135464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.74,145.86
2025-08-04T22:02:53.3292365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.74,145.85
2025-08-04T22:02:53.5167369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.73,145.85
2025-08-04T22:02:53.5168754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:02:53.7042050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:02:53.7197803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:02:53.9072927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:02:53.9228866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:02:54.1103380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:02:54.1259328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:02:54.3135329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:02:54.3290656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:02:54.5165772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:02:54.5165772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:02:54.7040513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:02:54.7196177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.73,145.85
2025-08-04T22:02:54.9070804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.75,145.85
2025-08-04T22:02:54.9227483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:02:55.1102058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.77,145.86
2025-08-04T22:02:55.1257837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.77,145.88
2025-08-04T22:02:55.3132201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.79,145.88
2025-08-04T22:02:55.3288845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.79,145.9
2025-08-04T22:02:55.5163872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.81,145.9
2025-08-04T22:02:55.5163872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.81,145.92
2025-08-04T22:02:55.7038481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.83,145.92
2025-08-04T22:02:55.7194576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.83,145.94
2025-08-04T22:02:55.9068813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.85,145.94
2025-08-04T22:02:55.9224764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.85,145.96
2025-08-04T22:02:56.1099955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.87,145.96
2025-08-04T22:02:56.1255529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.87,145.98
2025-08-04T22:02:56.3130423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.89,145.98
2025-08-04T22:02:56.3286706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.89,146
2025-08-04T22:02:56.5161286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.91,146
2025-08-04T22:02:56.5161286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.91,146.01
2025-08-04T22:02:56.7035869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.92,146.01
2025-08-04T22:02:56.7191907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.92,146.02
2025-08-04T22:02:56.9067721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.92,146.02
2025-08-04T22:02:56.9222065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.92,146.03
2025-08-04T22:02:57.1096690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.92,146.03
2025-08-04T22:02:57.1252504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.92,146.03
2025-08-04T22:02:57.3128704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.92,146.03
2025-08-04T22:02:57.3284668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.92,146.02
2025-08-04T22:02:57.5159196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.92,146.02
2025-08-04T22:02:57.5159484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.92,146.02
2025-08-04T22:02:57.7033738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.91,146.02
2025-08-04T22:02:57.7190088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.91,146.01
2025-08-04T22:02:57.9064923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.89,146.01
2025-08-04T22:02:57.9220344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.89,145.99
2025-08-04T22:02:58.1094290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.88,145.99
2025-08-04T22:02:58.1250498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.88,145.97
2025-08-04T22:02:58.3126577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:02:58.3283110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.86,145.95
2025-08-04T22:02:58.5313154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.83,145.93
2025-08-04T22:02:58.5313154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.83,145.93
2025-08-04T22:02:58.7032589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.81,145.93
2025-08-04T22:02:58.7188266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.81,145.91
2025-08-04T22:02:58.9063475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.79,145.91
2025-08-04T22:02:58.9218974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.79,145.88
2025-08-04T22:02:59.1248396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.76,145.86
2025-08-04T22:02:59.1248396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.76,145.86
2025-08-04T22:02:59.3124556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.74,145.86
2025-08-04T22:02:59.3280258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.74,145.83
2025-08-04T22:02:59.5311211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.72,145.81
2025-08-04T22:02:59.5311211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.72,145.81
2025-08-04T22:02:59.7030411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:02:59.7185943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.7,145.8
2025-08-04T22:02:59.9060912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.69,145.8
2025-08-04T22:02:59.9215834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.69,145.79
2025-08-04T22:03:00.1091199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.68,145.79
2025-08-04T22:03:00.1248246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.68,145.78
2025-08-04T22:03:00.3122838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.68,145.78
2025-08-04T22:03:00.3278825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.68,145.78
2025-08-04T22:03:00.5309295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.68,145.79
2025-08-04T22:03:00.5309295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.69,145.79
2025-08-04T22:03:00.7028438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.7,145.79
2025-08-04T22:03:00.7183184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.7,145.8
2025-08-04T22:03:00.9108982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.71,145.8
2025-08-04T22:03:00.9215245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:03:01.1088600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:03:01.1245981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:03:01.3120452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:03:01.3276493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:01.5307114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:01.5307114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:01.7026114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:01.7182308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:01.9056586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:01.9212219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:02.1085259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:02.1244031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:03:02.3136392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:03:02.3274337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:03:02.5305313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:03:02.5305313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:03:02.7024140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:03:02.7179725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:03:02.9054669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:03:02.9211542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:03:03.1084491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:03:03.1246715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:03.3116233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:03:03.3272136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.74,145.85
2025-08-04T22:03:03.5303331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.74,145.85
2025-08-04T22:03:03.5303331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.74,145.85
2025-08-04T22:03:03.7178322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.75,145.85
2025-08-04T22:03:03.7178322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:03:03.9052833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.76,145.86
2025-08-04T22:03:03.9209445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.76,145.86
2025-08-04T22:03:04.1083189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.76,145.86
2025-08-04T22:03:04.1239415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.76,145.87
2025-08-04T22:03:04.3270255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.76,145.87
2025-08-04T22:03:04.3270255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.76,145.87
2025-08-04T22:03:04.5301915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.76,145.86
2025-08-04T22:03:04.5301915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.76,145.86
2025-08-04T22:03:04.7176610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:03:04.7176610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:03:04.9049067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:03:04.9206123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.75,145.85
2025-08-04T22:03:05.1081348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.74,145.85
2025-08-04T22:03:05.1278858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:03:05.3113192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:05.3268531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:03:05.5299337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:03:05.5299337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:03:05.7174084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:03:05.7174084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:03:05.9049583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:03:05.9203995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.71,145.81
2025-08-04T22:03:06.1078047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:03:06.1234629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:03:06.3110449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:03:06.3267124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:03:06.5297147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:03:06.5297147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:03:06.7172044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.71,145.81
2025-08-04T22:03:06.7172135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.71,145.81
2025-08-04T22:03:06.9046904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.71,145.81
2025-08-04T22:03:06.9203537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:03:07.1077521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:03:07.1233545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:03:07.3109066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:03:07.3264759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:03:07.5139103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:03:07.5295541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:07.7170360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:07.7170360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:07.9044906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:03:07.9200146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:03:08.1075423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:03:08.1229994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:03:08.3107176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:08.3263510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:03:08.5136400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.72,145.84
2025-08-04T22:03:08.5292889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:03:08.7168379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.71,145.83
2025-08-04T22:03:08.7168379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.71,145.81
2025-08-04T22:03:08.9043372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.69,145.81
2025-08-04T22:03:08.9198705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.69,145.79
2025-08-04T22:03:09.1073451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.66,145.79
2025-08-04T22:03:09.1228736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.66,145.76
2025-08-04T22:03:09.3104357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.64,145.76
2025-08-04T22:03:09.3260473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.64,145.74
2025-08-04T22:03:09.5135625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.61,145.74
2025-08-04T22:03:09.5291461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.61,145.71
2025-08-04T22:03:09.7166325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.58,145.71
2025-08-04T22:03:09.7166395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.58,145.68
2025-08-04T22:03:09.9040735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.55,145.68
2025-08-04T22:03:09.9196248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.55,145.65
2025-08-04T22:03:10.1071478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.53,145.65
2025-08-04T22:03:10.1227214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.53,145.63
2025-08-04T22:03:10.3102516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.5,145.63
2025-08-04T22:03:10.3258418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.5,145.6
2025-08-04T22:03:10.5134283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.48,145.6
2025-08-04T22:03:10.5289468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:03:10.7164440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.46,145.58
2025-08-04T22:03:10.7164440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.46,145.56
2025-08-04T22:03:10.9039115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.44,145.56
2025-08-04T22:03:10.9194865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.44,145.53
2025-08-04T22:03:11.1070007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.41,145.53
2025-08-04T22:03:11.1225705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.41,145.51
2025-08-04T22:03:11.3101036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.39,145.51
2025-08-04T22:03:11.3256778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.39,145.48
2025-08-04T22:03:11.5131299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.36,145.48
2025-08-04T22:03:11.5287808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.36,145.46
2025-08-04T22:03:11.7162519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.33,145.46
2025-08-04T22:03:11.7162619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.33,145.43
2025-08-04T22:03:11.9037047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.31,145.43
2025-08-04T22:03:11.9192159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.31,145.41
2025-08-04T22:03:12.1066957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.29,145.41
2025-08-04T22:03:12.1223195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.29,145.38
2025-08-04T22:03:12.3098824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:12.3254418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.27,145.37
2025-08-04T22:03:12.5129345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.25,145.37
2025-08-04T22:03:12.5285573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.25,145.35
2025-08-04T22:03:12.7316048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.25,145.35
2025-08-04T22:03:12.7316048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.25,145.35
2025-08-04T22:03:12.9034584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.24,145.35
2025-08-04T22:03:12.9191514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.24,145.34
2025-08-04T22:03:13.1066304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.25,145.34
2025-08-04T22:03:13.1221197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.25,145.35
2025-08-04T22:03:13.3096025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.26,145.35
2025-08-04T22:03:13.3250900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.26,145.36
2025-08-04T22:03:13.5128023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.28,145.36
2025-08-04T22:03:13.5283871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:13.7314230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.28,145.4
2025-08-04T22:03:13.7314230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.3,145.4
2025-08-04T22:03:13.9033615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.32,145.4
2025-08-04T22:03:13.9189189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.32,145.43
2025-08-04T22:03:14.1063077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.35,145.43
2025-08-04T22:03:14.1219862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.35,145.46
2025-08-04T22:03:14.3094811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.38,145.46
2025-08-04T22:03:14.3250500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.38,145.49
2025-08-04T22:03:14.5125696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.41,145.49
2025-08-04T22:03:14.5281580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.41,145.52
2025-08-04T22:03:14.7156269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.44,145.52
2025-08-04T22:03:14.7312704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.44,145.54
2025-08-04T22:03:14.9030997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.46,145.54
2025-08-04T22:03:14.9186621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.46,145.57
2025-08-04T22:03:15.1062090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.47,145.57
2025-08-04T22:03:15.1217922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:03:15.3092310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:03:15.3248802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:03:15.5123797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:03:15.5279411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.48,145.6
2025-08-04T22:03:15.7310817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:03:15.7310817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:03:15.9029086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.47,145.59
2025-08-04T22:03:15.9184731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:03:16.1060851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.46,145.58
2025-08-04T22:03:16.1216092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.46,145.57
2025-08-04T22:03:16.3090897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.45,145.57
2025-08-04T22:03:16.3246144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.45,145.56
2025-08-04T22:03:16.5121276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.44,145.56
2025-08-04T22:03:16.5277480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.44,145.54
2025-08-04T22:03:16.7308526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.44,145.53
2025-08-04T22:03:16.7308526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.42,145.53
2025-08-04T22:03:16.9027049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.41,145.53
2025-08-04T22:03:16.9183170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.41,145.52
2025-08-04T22:03:17.1057367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.4,145.52
2025-08-04T22:03:17.1213711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.4,145.51
2025-08-04T22:03:17.3088320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.4,145.51
2025-08-04T22:03:17.3244704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.4,145.5
2025-08-04T22:03:17.5119404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.39,145.5
2025-08-04T22:03:17.5274487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.39,145.5
2025-08-04T22:03:17.7306241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.39,145.5
2025-08-04T22:03:17.7306241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.39,145.5
2025-08-04T22:03:17.9180404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.4,145.5
2025-08-04T22:03:17.9180404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.4,145.5
2025-08-04T22:03:18.1055555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.41,145.5
2025-08-04T22:03:18.1209807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.41,145.51
2025-08-04T22:03:18.3087225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.42,145.51
2025-08-04T22:03:18.3242782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.42,145.53
2025-08-04T22:03:18.5117126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.44,145.53
2025-08-04T22:03:18.5273366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.44,145.54
2025-08-04T22:03:18.7304527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.44,145.55
2025-08-04T22:03:18.7304527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.45,145.55
2025-08-04T22:03:18.9178713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.46,145.55
2025-08-04T22:03:18.9178713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.46,145.56
2025-08-04T22:03:19.1054323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.47,145.56
2025-08-04T22:03:19.1207881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.47,145.57
2025-08-04T22:03:19.3085296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.47,145.57
2025-08-04T22:03:19.3240737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.47,145.57
2025-08-04T22:03:19.5115655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.46,145.57
2025-08-04T22:03:19.5271699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.46,145.56
2025-08-04T22:03:19.7147026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.44,145.56
2025-08-04T22:03:19.7302835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.44,145.54
2025-08-04T22:03:19.9176886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.43,145.54
2025-08-04T22:03:19.9176886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.43,145.53
2025-08-04T22:03:20.1051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.41,145.53
2025-08-04T22:03:20.1207533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.41,145.51
2025-08-04T22:03:20.3082947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.39,145.51
2025-08-04T22:03:20.3238244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.39,145.48
2025-08-04T22:03:20.5113762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.37,145.48
2025-08-04T22:03:20.5268497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.37,145.46
2025-08-04T22:03:20.7300506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.37,145.44
2025-08-04T22:03:20.7300506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.35,145.44
2025-08-04T22:03:20.9174697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.33,145.44
2025-08-04T22:03:20.9174697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.33,145.43
2025-08-04T22:03:21.1049498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.31,145.43
2025-08-04T22:03:21.1205024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.31,145.41
2025-08-04T22:03:21.3080682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:03:21.3236922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.3,145.4
2025-08-04T22:03:21.5111398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.28,145.4
2025-08-04T22:03:21.5267859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.28,145.39
2025-08-04T22:03:21.7298910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:21.7298910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:21.9173570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:21.9173570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.27,145.37
2025-08-04T22:03:22.1048364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.27,145.37
2025-08-04T22:03:22.1203814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:22.3078932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:22.3234376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:22.5110588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.29,145.38
2025-08-04T22:03:22.5265893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.29,145.4
2025-08-04T22:03:22.7140387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.3,145.4
2025-08-04T22:03:22.7296148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:03:22.9171553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.32,145.41
2025-08-04T22:03:22.9171553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.32,145.42
2025-08-04T22:03:23.1045488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.33,145.42
2025-08-04T22:03:23.1200647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.33,145.43
2025-08-04T22:03:23.3076671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.33,145.43
2025-08-04T22:03:23.3232979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.33,145.44
2025-08-04T22:03:23.5108022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.33,145.44
2025-08-04T22:03:23.5263374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.33,145.43
2025-08-04T22:03:23.7138677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.31,145.43
2025-08-04T22:03:23.7293103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.31,145.42
2025-08-04T22:03:23.9169523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.3,145.42
2025-08-04T22:03:23.9169523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.3,145.4
2025-08-04T22:03:24.1043041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.28,145.4
2025-08-04T22:03:24.1199756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:24.3074410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.26,145.38
2025-08-04T22:03:24.3269714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:03:24.5105811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.25,145.37
2025-08-04T22:03:24.5261257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:03:24.7135808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:03:24.7291974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:03:24.9167965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.26,145.36
2025-08-04T22:03:24.9167965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:03:25.1042064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.29,145.37
2025-08-04T22:03:25.1196388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.29,145.4
2025-08-04T22:03:25.3072567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.33,145.4
2025-08-04T22:03:25.3229504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.33,145.43
2025-08-04T22:03:25.5104206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.37,145.43
2025-08-04T22:03:25.5259416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.37,145.48
2025-08-04T22:03:25.7134351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.42,145.48
2025-08-04T22:03:25.7290455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.42,145.52
2025-08-04T22:03:25.9165469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.46,145.52
2025-08-04T22:03:25.9165469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.46,145.57
2025-08-04T22:03:26.1040646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.5,145.57
2025-08-04T22:03:26.1195352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.5,145.6
2025-08-04T22:03:26.3070273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.52,145.6
2025-08-04T22:03:26.3226504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.52,145.62
2025-08-04T22:03:26.5101422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.52,145.62
2025-08-04T22:03:26.5257503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.52,145.63
2025-08-04T22:03:26.7132556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.51,145.63
2025-08-04T22:03:26.7288743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.51,145.62
2025-08-04T22:03:26.9163591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.49,145.59
2025-08-04T22:03:26.9163591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.49,145.59
2025-08-04T22:03:27.1037750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.46,145.59
2025-08-04T22:03:27.1193931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.46,145.56
2025-08-04T22:03:27.3068801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.42,145.56
2025-08-04T22:03:27.3225690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.42,145.52
2025-08-04T22:03:27.5099836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.39,145.52
2025-08-04T22:03:27.5255938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.39,145.49
2025-08-04T22:03:27.7129870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.36,145.49
2025-08-04T22:03:27.7287223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.36,145.46
2025-08-04T22:03:27.9317383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.33,145.43
2025-08-04T22:03:27.9317383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.33,145.43
2025-08-04T22:03:28.1035518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.32,145.43
2025-08-04T22:03:28.1191997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.32,145.42
2025-08-04T22:03:28.3066897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.31,145.42
2025-08-04T22:03:28.3222738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.31,145.41
2025-08-04T22:03:28.5096138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.32,145.41
2025-08-04T22:03:28.5253022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.32,145.42
2025-08-04T22:03:28.7128395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.33,145.42
2025-08-04T22:03:28.7285144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.33,145.43
2025-08-04T22:03:28.9315146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.34,145.44
2025-08-04T22:03:28.9315146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.34,145.44
2025-08-04T22:03:29.1032533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.35,145.44
2025-08-04T22:03:29.1189449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.35,145.46
2025-08-04T22:03:29.3064894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.37,145.46
2025-08-04T22:03:29.3220379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.37,145.47
2025-08-04T22:03:29.5095283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.38,145.47
2025-08-04T22:03:29.5251179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.38,145.49
2025-08-04T22:03:29.7126219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.39,145.49
2025-08-04T22:03:29.7283125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.39,145.5
2025-08-04T22:03:29.9313036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.41,145.51
2025-08-04T22:03:29.9313036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.41,145.51
2025-08-04T22:03:30.1032376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.42,145.51
2025-08-04T22:03:30.1187175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.42,145.53
2025-08-04T22:03:30.3062810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.44,145.53
2025-08-04T22:03:30.3218764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.44,145.55
2025-08-04T22:03:30.5093778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.45,145.55
2025-08-04T22:03:30.5249656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.45,145.56
2025-08-04T22:03:30.7124170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.47,145.56
2025-08-04T22:03:30.7280553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:03:30.9311386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.48,145.6
2025-08-04T22:03:30.9311386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.48,145.6
2025-08-04T22:03:31.1030398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.5,145.6
2025-08-04T22:03:31.1185446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:03:31.3060442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.51,145.61
2025-08-04T22:03:31.3216733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.51,145.62
2025-08-04T22:03:31.5092138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.53,145.62
2025-08-04T22:03:31.5247556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.53,145.63
2025-08-04T22:03:31.7123083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.54,145.63
2025-08-04T22:03:31.7278054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.54,145.64
2025-08-04T22:03:31.9309176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:03:31.9309176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:03:32.1183287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.55,145.65
2025-08-04T22:03:32.1183460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:03:32.3058551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.56,145.66
2025-08-04T22:03:32.3215411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.56,145.66
2025-08-04T22:03:32.5089279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.56,145.66
2025-08-04T22:03:32.5245710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.56,145.66
2025-08-04T22:03:32.7120381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:03:32.7276841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:03:32.9306969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.55,145.65
2025-08-04T22:03:32.9306969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.55,145.65
2025-08-04T22:03:33.1181684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:03:33.1181684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.54,145.64
2025-08-04T22:03:33.3056391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.53,145.64
2025-08-04T22:03:33.3213133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.53,145.63
2025-08-04T22:03:33.5086907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.52,145.63
2025-08-04T22:03:33.5243848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.52,145.63
2025-08-04T22:03:33.7119050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.52,145.63
2025-08-04T22:03:33.7274615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.52,145.62
2025-08-04T22:03:33.9150163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.51,145.62
2025-08-04T22:03:33.9304910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.51,145.61
2025-08-04T22:03:34.1178507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.51,145.61
2025-08-04T22:03:34.1178689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.51,145.61
2025-08-04T22:03:34.3055100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:03:34.3210700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:03:34.5085591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:03:34.5241055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.5,145.6
2025-08-04T22:03:34.7116535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.49,145.6
2025-08-04T22:03:34.7272809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.49,145.59
2025-08-04T22:03:34.9303790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.49,145.58
2025-08-04T22:03:34.9303790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:03:35.1177911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:03:35.1177926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.47,145.57
2025-08-04T22:03:35.3053205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.45,145.57
2025-08-04T22:03:35.3208857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.45,145.56
2025-08-04T22:03:35.5082879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.44,145.56
2025-08-04T22:03:35.5238921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.44,145.54
2025-08-04T22:03:35.7114436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.42,145.54
2025-08-04T22:03:35.7270281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.42,145.52
2025-08-04T22:03:35.9301281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.4,145.5
2025-08-04T22:03:35.9301281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.4,145.5
2025-08-04T22:03:36.1175055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.37,145.5
2025-08-04T22:03:36.1175055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.37,145.47
2025-08-04T22:03:36.3050356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.35,145.47
2025-08-04T22:03:36.3207034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.35,145.45
2025-08-04T22:03:36.5081585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.32,145.45
2025-08-04T22:03:36.5237697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.32,145.42
2025-08-04T22:03:36.7112977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.29,145.42
2025-08-04T22:03:36.7269577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.29,145.39
2025-08-04T22:03:36.9298919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.26,145.36
2025-08-04T22:03:36.9298919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.26,145.36
2025-08-04T22:03:37.1173237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.23,145.36
2025-08-04T22:03:37.1173237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.23,145.33
2025-08-04T22:03:37.3049663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.19,145.33
2025-08-04T22:03:37.3205635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.19,145.29
2025-08-04T22:03:37.5080260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.16,145.29
2025-08-04T22:03:37.5235749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:03:37.7109931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.14,145.26
2025-08-04T22:03:37.7266278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.14,145.23
2025-08-04T22:03:37.9140665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:03:37.9297285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.12,145.22
2025-08-04T22:03:38.1169634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.1,145.22
2025-08-04T22:03:38.1169812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.1,145.21
2025-08-04T22:03:38.3046979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.11,145.21
2025-08-04T22:03:38.3202762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.11,145.21
2025-08-04T22:03:38.5077530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.12,145.21
2025-08-04T22:03:38.5233651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.12,145.22
2025-08-04T22:03:38.7109841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.15,145.22
2025-08-04T22:03:38.7263881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:03:38.9138123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.19,145.26
2025-08-04T22:03:38.9295028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.19,145.3
2025-08-04T22:03:39.1169583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.24,145.3
2025-08-04T22:03:39.1169583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.24,145.35
2025-08-04T22:03:39.3044550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.29,145.35
2025-08-04T22:03:39.3200375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.29,145.4
2025-08-04T22:03:39.5075884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.33,145.4
2025-08-04T22:03:39.5231155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.33,145.44
2025-08-04T22:03:39.7106146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.37,145.44
2025-08-04T22:03:39.7262879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.37,145.48
2025-08-04T22:03:39.9136568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.4,145.48
2025-08-04T22:03:39.9293685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.4,145.5
2025-08-04T22:03:40.1167527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.41,145.5
2025-08-04T22:03:40.1167527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.41,145.52
2025-08-04T22:03:40.3042831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.41,145.52
2025-08-04T22:03:40.3197713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.41,145.52
2025-08-04T22:03:40.5073943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.4,145.52
2025-08-04T22:03:40.5229427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.4,145.51
2025-08-04T22:03:40.7105009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.39,145.51
2025-08-04T22:03:40.7260352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.39,145.49
2025-08-04T22:03:40.9135237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.37,145.49
2025-08-04T22:03:40.9291118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.37,145.47
2025-08-04T22:03:41.1165502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.35,145.47
2025-08-04T22:03:41.1166307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.35,145.45
2025-08-04T22:03:41.3040866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.33,145.45
2025-08-04T22:03:41.3196813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.33,145.43
2025-08-04T22:03:41.5071682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.3,145.43
2025-08-04T22:03:41.5227653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:03:41.7102447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.29,145.41
2025-08-04T22:03:41.7258194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.29,145.4
2025-08-04T22:03:41.9134417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.28,145.4
2025-08-04T22:03:41.9289156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:42.1320011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:42.1320011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:42.3039204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:42.3194081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:42.5069679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:42.5225730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:42.7100119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:42.7255554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.28,145.39
2025-08-04T22:03:42.9131164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.3,145.39
2025-08-04T22:03:42.9287118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:03:43.1315910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.3,145.42
2025-08-04T22:03:43.1315910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.31,145.42
2025-08-04T22:03:43.3037846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.33,145.42
2025-08-04T22:03:43.3192927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.33,145.44
2025-08-04T22:03:43.5067518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.34,145.44
2025-08-04T22:03:43.5223629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.34,145.45
2025-08-04T22:03:43.7147196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.36,145.45
2025-08-04T22:03:43.7254428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.36,145.46
2025-08-04T22:03:43.9130631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.37,145.46
2025-08-04T22:03:43.9285734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.37,145.47
2025-08-04T22:03:44.1316183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.37,145.47
2025-08-04T22:03:44.1316183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.37,145.47
2025-08-04T22:03:44.3035141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.36,145.47
2025-08-04T22:03:44.3190327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.36,145.47
2025-08-04T22:03:44.5065236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.35,145.47
2025-08-04T22:03:44.5222374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.35,145.45
2025-08-04T22:03:44.7096380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.33,145.45
2025-08-04T22:03:44.7252711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.33,145.43
2025-08-04T22:03:44.9127339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.31,145.43
2025-08-04T22:03:44.9283443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.31,145.41
2025-08-04T22:03:45.1314150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.31,145.38
2025-08-04T22:03:45.1314150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:45.3033114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.25,145.38
2025-08-04T22:03:45.3188517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.25,145.35
2025-08-04T22:03:45.5063753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.22,145.35
2025-08-04T22:03:45.5220101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.22,145.32
2025-08-04T22:03:45.7095271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.19,145.32
2025-08-04T22:03:45.7250149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.19,145.3
2025-08-04T22:03:45.9125635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.18,145.3
2025-08-04T22:03:45.9281188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.18,145.28
2025-08-04T22:03:46.1311419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.18,145.28
2025-08-04T22:03:46.1311419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.18,145.28
2025-08-04T22:03:46.3030659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.19,145.28
2025-08-04T22:03:46.3185985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.19,145.29
2025-08-04T22:03:46.5112145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.2,145.29
2025-08-04T22:03:46.5215352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.2,145.3
2025-08-04T22:03:46.7092341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.22,145.3
2025-08-04T22:03:46.7248383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.22,145.33
2025-08-04T22:03:46.9124412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.24,145.33
2025-08-04T22:03:46.9279381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.24,145.35
2025-08-04T22:03:47.1309346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:03:47.1309346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:03:47.3185759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.27,145.37
2025-08-04T22:03:47.3185759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:47.5059808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:47.5215736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:47.7089590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:47.7246814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:47.9121397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:47.9275347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:48.1307237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:03:48.1307237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:03:48.3183373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.25,145.37
2025-08-04T22:03:48.3183373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.25,145.35
2025-08-04T22:03:48.5058943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.23,145.35
2025-08-04T22:03:48.5213939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.23,145.34
2025-08-04T22:03:48.7088356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.22,145.34
2025-08-04T22:03:48.7245215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.22,145.32
2025-08-04T22:03:48.9118094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.2,145.32
2025-08-04T22:03:48.9317481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.2,145.31
2025-08-04T22:03:49.1306046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.19,145.3
2025-08-04T22:03:49.1306046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.19,145.3
2025-08-04T22:03:49.3181129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.19,145.3
2025-08-04T22:03:49.3181129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.19,145.3
2025-08-04T22:03:49.5055946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.2,145.3
2025-08-04T22:03:49.5211850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.2,145.3
2025-08-04T22:03:49.7086048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.21,145.3
2025-08-04T22:03:49.7242850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.21,145.31
2025-08-04T22:03:49.9117395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.22,145.31
2025-08-04T22:03:49.9273666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.22,145.33
2025-08-04T22:03:50.1303549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.24,145.35
2025-08-04T22:03:50.1303549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.24,145.35
2025-08-04T22:03:50.3179833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.26,145.35
2025-08-04T22:03:50.3179833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.26,145.36
2025-08-04T22:03:50.5053761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.27,145.36
2025-08-04T22:03:50.5208509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:50.7085671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:50.7240733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:50.9115748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:50.9271916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:03:51.1145981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.26,145.38
2025-08-04T22:03:51.1340454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:03:51.3177197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.25,145.37
2025-08-04T22:03:51.3177279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.25,145.35
2025-08-04T22:03:51.5052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.22,145.35
2025-08-04T22:03:51.5208516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.22,145.32
2025-08-04T22:03:51.7083008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.19,145.32
2025-08-04T22:03:51.7238542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.19,145.29
2025-08-04T22:03:51.9112186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.17,145.29
2025-08-04T22:03:51.9269554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.17,145.27
2025-08-04T22:03:52.1143843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.15,145.27
2025-08-04T22:03:52.1299953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.15,145.25
2025-08-04T22:03:52.3175639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:03:52.3175639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.14,145.24
2025-08-04T22:03:52.5050242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.14,145.24
2025-08-04T22:03:52.5205408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.14,145.24
2025-08-04T22:03:52.7079992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.14,145.24
2025-08-04T22:03:52.7237158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.14,145.24
2025-08-04T22:03:52.9303783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:03:52.9303783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.15,145.25
2025-08-04T22:03:53.1177172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.15,145.25
2025-08-04T22:03:53.1177172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:03:53.3053402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:03:53.3210006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:03:53.5085423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:03:53.5240513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:03:53.7115151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:03:53.7270343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:03:53.9144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:03:53.9302072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.15,145.25
2025-08-04T22:03:54.1176205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:03:54.1176205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.14,145.24
2025-08-04T22:03:54.3052243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:03:54.3207720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.13,145.23
2025-08-04T22:03:54.5081676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:03:54.5237532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:03:54.7113024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:03:54.7269599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:03:54.9144259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.13,145.23
2025-08-04T22:03:54.9299923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.13,145.23
2025-08-04T22:03:55.1174170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.14,145.23
2025-08-04T22:03:55.1174549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:03:55.3049496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.16,145.25
2025-08-04T22:03:55.3205079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.16,145.27
2025-08-04T22:03:55.5079714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.18,145.27
2025-08-04T22:03:55.5236418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.18,145.29
2025-08-04T22:03:55.7110791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.21,145.29
2025-08-04T22:03:55.7267382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.21,145.32
2025-08-04T22:03:55.9140978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.23,145.32
2025-08-04T22:03:55.9297516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.23,145.35
2025-08-04T22:03:56.1172237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.26,145.35
2025-08-04T22:03:56.1172237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:03:56.3047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.28,145.37
2025-08-04T22:03:56.3203082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.28,145.39
2025-08-04T22:03:56.5078331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.29,145.39
2025-08-04T22:03:56.5234440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.29,145.4
2025-08-04T22:03:56.7264038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:03:56.7264038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:03:56.9139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:03:56.9296716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:03:57.1170193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:03:57.1170470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:03:57.3045380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.29,145.41
2025-08-04T22:03:57.3201417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.29,145.4
2025-08-04T22:03:57.5076017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.29,145.4
2025-08-04T22:03:57.5231269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.29,145.39
2025-08-04T22:03:57.7106713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.28,145.39
2025-08-04T22:03:57.7263132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:03:57.9137789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.26,145.38
2025-08-04T22:03:57.9293690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:03:58.1168920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.25,145.37
2025-08-04T22:03:58.1168921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:03:58.3042761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.24,145.36
2025-08-04T22:03:58.3199384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.24,145.35
2025-08-04T22:03:58.5074485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.23,145.35
2025-08-04T22:03:58.5229821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.23,145.33
2025-08-04T22:03:58.7105317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.22,145.33
2025-08-04T22:03:58.7260978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.22,145.32
2025-08-04T22:03:58.9135640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.21,145.32
2025-08-04T22:03:58.9291663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.21,145.31
2025-08-04T22:03:59.1165285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.2,145.31
2025-08-04T22:03:59.1322868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.2,145.3
2025-08-04T22:03:59.3041314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.19,145.3
2025-08-04T22:03:59.3196650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.19,145.29
2025-08-04T22:03:59.5071836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.18,145.29
2025-08-04T22:03:59.5228397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.18,145.28
2025-08-04T22:03:59.7103088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.16,145.28
2025-08-04T22:03:59.7259089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.16,145.27
2025-08-04T22:03:59.9132854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.15,145.27
2025-08-04T22:03:59.9290010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.15,145.25
2025-08-04T22:04:00.1320844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.15,145.24
2025-08-04T22:04:00.1320844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.14,145.24
2025-08-04T22:04:00.3039668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.12,145.24
2025-08-04T22:04:00.3195011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.12,145.22
2025-08-04T22:04:00.5070385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.1,145.22
2025-08-04T22:04:00.5226304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.1,145.2
2025-08-04T22:04:00.7101113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.08,145.2
2025-08-04T22:04:00.7256364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:04:00.9131878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.07,145.19
2025-08-04T22:04:00.9287833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.07,145.17
2025-08-04T22:04:01.1318577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.05,145.15
2025-08-04T22:04:01.1318577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.05,145.15
2025-08-04T22:04:01.3037924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:04:01.3193492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.04,145.14
2025-08-04T22:04:01.5068334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.02,145.14
2025-08-04T22:04:01.5224272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.02,145.13
2025-08-04T22:04:01.7098369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.02,145.13
2025-08-04T22:04:01.7255087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.02,145.12
2025-08-04T22:04:01.9129679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.01,145.12
2025-08-04T22:04:01.9285734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.01,145.11
2025-08-04T22:04:02.1317014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.01,145.11
2025-08-04T22:04:02.1317014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.01,145.11
2025-08-04T22:04:02.3035693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.01,145.11
2025-08-04T22:04:02.3192132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.01,145.11
2025-08-04T22:04:02.5066438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.02,145.11
2025-08-04T22:04:02.5222068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.02,145.12
2025-08-04T22:04:02.7097822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.02,145.12
2025-08-04T22:04:02.7253600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.02,145.13
2025-08-04T22:04:02.9127885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.03,145.13
2025-08-04T22:04:02.9283976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.03,145.14
2025-08-04T22:04:03.1314162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:04:03.1314162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:04:03.3033603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.05,145.15
2025-08-04T22:04:03.3188125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:03.5063958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.06,145.16
2025-08-04T22:04:03.5220491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.06,145.16
2025-08-04T22:04:03.7094907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.06,145.16
2025-08-04T22:04:03.7252208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:04:03.9124709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:04:03.9281762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:04:04.1311364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:04:04.1311364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:04:04.3187067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:04:04.3188343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.06,145.16
2025-08-04T22:04:04.5062136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.06,145.16
2025-08-04T22:04:04.5218634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.06,145.16
2025-08-04T22:04:04.7092668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.06,145.16
2025-08-04T22:04:04.7248106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.06,145.16
2025-08-04T22:04:04.9123938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:04.9279823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:05.1310555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:05.1310555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:05.3185158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:05.3185158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:05.5060799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:05.5216187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:05.7091078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:05.7246953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:05.9121588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:05.9278101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:06.1307350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:06.1307350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:06.3183558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.04,145.16
2025-08-04T22:04:06.3183558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:04:06.5057897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:04:06.5214579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:04:06.7089821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.03,145.15
2025-08-04T22:04:06.7245157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.03,145.14
2025-08-04T22:04:06.9119410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.02,145.14
2025-08-04T22:04:06.9274040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.02,145.13
2025-08-04T22:04:07.1306474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.02,145.13
2025-08-04T22:04:07.1306474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.02,145.13
2025-08-04T22:04:07.3181977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.01,145.13
2025-08-04T22:04:07.3182088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.01,145.12
2025-08-04T22:04:07.5056242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.01,145.12
2025-08-04T22:04:07.5211976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.01,145.11
2025-08-04T22:04:07.7087112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145,145.11
2025-08-04T22:04:07.7243554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145,145.11
2025-08-04T22:04:07.9117729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.99,145.11
2025-08-04T22:04:07.9273992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.99,145.1
2025-08-04T22:04:08.1304940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.98,145.09
2025-08-04T22:04:08.1304940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.98,145.09
2025-08-04T22:04:08.3179665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.97,145.09
2025-08-04T22:04:08.3179665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:04:08.5053954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:04:08.5210523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.97,145.07
2025-08-04T22:04:08.7085759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.96,145.07
2025-08-04T22:04:08.7242017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.96,145.07
2025-08-04T22:04:08.9115836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.96,145.07
2025-08-04T22:04:08.9272026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.96,145.07
2025-08-04T22:04:09.1146512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.96,145.07
2025-08-04T22:04:09.1303056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.96,145.06
2025-08-04T22:04:09.3177441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:04:09.3177441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:04:09.5052354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.94,145.06
2025-08-04T22:04:09.5207350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.94,145.05
2025-08-04T22:04:09.7083908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.93,145.05
2025-08-04T22:04:09.7238140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.93,145.04
2025-08-04T22:04:09.9112661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.92,145.04
2025-08-04T22:04:09.9270582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.92,145.03
2025-08-04T22:04:10.1143941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.91,145.03
2025-08-04T22:04:10.1300257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.91,145.01
2025-08-04T22:04:10.3175710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.89,145.01
2025-08-04T22:04:10.3175710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.89,145
2025-08-04T22:04:10.5050696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.88,145
2025-08-04T22:04:10.5206282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.88,144.98
2025-08-04T22:04:10.7080764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.87,144.98
2025-08-04T22:04:10.7237447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.87,144.97
2025-08-04T22:04:10.9111822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:10.9268804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:11.1141883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.87,144.97
2025-08-04T22:04:11.1298445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.87,144.97
2025-08-04T22:04:11.3173733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.88,144.97
2025-08-04T22:04:11.3173733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:04:11.5048490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.9,144.99
2025-08-04T22:04:11.5204804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.9,145.01
2025-08-04T22:04:11.7079799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.93,145.01
2025-08-04T22:04:11.7235470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:04:11.9109789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.95,145.03
2025-08-04T22:04:11.9265852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:04:12.1140480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.97,145.06
2025-08-04T22:04:12.1296258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:04:12.3171568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.99,145.08
2025-08-04T22:04:12.3171568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.99,145.1
2025-08-04T22:04:12.5046632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145,145.1
2025-08-04T22:04:12.5201370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145,145.11
2025-08-04T22:04:12.7076714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145,145.11
2025-08-04T22:04:12.7233534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145,145.1
2025-08-04T22:04:12.9108269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.99,145.1
2025-08-04T22:04:12.9264349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.99,145.09
2025-08-04T22:04:13.1295118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.96,145.06
2025-08-04T22:04:13.1295118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.96,145.06
2025-08-04T22:04:13.3169513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.96,145.03
2025-08-04T22:04:13.3170076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:04:13.5044237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,144.89,145.03
2025-08-04T22:04:13.5199716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.89,144.99
2025-08-04T22:04:13.7075459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,144.85,144.99
2025-08-04T22:04:13.7231440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.85,144.95
2025-08-04T22:04:13.9105711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.82,144.95
2025-08-04T22:04:13.9262591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.82,144.92
2025-08-04T22:04:14.1136984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.8,144.92
2025-08-04T22:04:14.1292514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.8,144.9
2025-08-04T22:04:14.3323372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.79,144.89
2025-08-04T22:04:14.3323372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.79,144.89
2025-08-04T22:04:14.5042381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.79,144.89
2025-08-04T22:04:14.5198667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-08-04T22:04:14.7072846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.81,144.9
2025-08-04T22:04:14.7228912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.81,144.91
2025-08-04T22:04:14.9104358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.83,144.91
2025-08-04T22:04:14.9259946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:15.1134505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.86,144.94
2025-08-04T22:04:15.1291012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:15.3322072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.9,145
2025-08-04T22:04:15.3322072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.9,145
2025-08-04T22:04:15.5039811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.93,145
2025-08-04T22:04:15.5196260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.93,145.04
2025-08-04T22:04:15.7071265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.96,145.04
2025-08-04T22:04:15.7228104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.96,145.07
2025-08-04T22:04:15.9101630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.99,145.07
2025-08-04T22:04:15.9257764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.99,145.1
2025-08-04T22:04:16.1132622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.01,145.1
2025-08-04T22:04:16.1288815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.01,145.12
2025-08-04T22:04:16.3319877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.01,145.14
2025-08-04T22:04:16.3319877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.03,145.14
2025-08-04T22:04:16.5037405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.04,145.14
2025-08-04T22:04:16.5193207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:04:16.7069050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.05,145.15
2025-08-04T22:04:16.7225047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:04:16.9100432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.04,145.16
2025-08-04T22:04:16.9256300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:04:17.1130096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:04:17.1350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:04:17.3317254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.02,145.13
2025-08-04T22:04:17.3317254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.02,145.13
2025-08-04T22:04:17.5037530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.01,145.13
2025-08-04T22:04:17.5191896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.01,145.12
2025-08-04T22:04:17.7067350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.99,145.12
2025-08-04T22:04:17.7223307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.99,145.1
2025-08-04T22:04:17.9097019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.97,145.1
2025-08-04T22:04:17.9254867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:04:18.1067800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.96,145.08
2025-08-04T22:04:18.1224428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.96,145.07
2025-08-04T22:04:18.3099063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.94,145.07
2025-08-04T22:04:18.3254909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.94,145.05
2025-08-04T22:04:18.5129703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.93,145.05
2025-08-04T22:04:18.5286497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.93,145.04
2025-08-04T22:04:18.7316243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.92,145.03
2025-08-04T22:04:18.7316243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.92,145.03
2025-08-04T22:04:18.9191640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.91,145.03
2025-08-04T22:04:18.9191640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:04:19.1066334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.9,145.02
2025-08-04T22:04:19.1298563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.9,145
2025-08-04T22:04:19.3097072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.88,145
2025-08-04T22:04:19.3252658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:04:19.5127596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.87,144.99
2025-08-04T22:04:19.5284111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.87,144.97
2025-08-04T22:04:19.7314663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.85,144.95
2025-08-04T22:04:19.7314663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.85,144.95
2025-08-04T22:04:19.9189393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.83,144.95
2025-08-04T22:04:19.9189393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.83,144.93
2025-08-04T22:04:20.1064535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.81,144.93
2025-08-04T22:04:20.1219555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.81,144.91
2025-08-04T22:04:20.3095821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.79,144.91
2025-08-04T22:04:20.3251220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.79,144.89
2025-08-04T22:04:20.5125900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.77,144.89
2025-08-04T22:04:20.5281212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.77,144.88
2025-08-04T22:04:20.7312717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.76,144.87
2025-08-04T22:04:20.7312717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.76,144.87
2025-08-04T22:04:20.9187193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.76,144.87
2025-08-04T22:04:20.9187193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:04:21.1061991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.77,144.86
2025-08-04T22:04:21.1217940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.77,144.87
2025-08-04T22:04:21.3092802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.77,144.87
2025-08-04T22:04:21.3249445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.77,144.88
2025-08-04T22:04:21.5123160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.79,144.88
2025-08-04T22:04:21.5278853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.79,144.89
2025-08-04T22:04:21.7153765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.8,144.89
2025-08-04T22:04:21.7309893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.8,144.91
2025-08-04T22:04:21.9184784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.82,144.91
2025-08-04T22:04:21.9184784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.82,144.92
2025-08-04T22:04:22.1060428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.84,144.92
2025-08-04T22:04:22.1216706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.84,144.94
2025-08-04T22:04:22.3090880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.86,144.94
2025-08-04T22:04:22.3246646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.86,144.96
2025-08-04T22:04:22.5121756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.88,144.96
2025-08-04T22:04:22.5277158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.88,144.98
2025-08-04T22:04:22.7309455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.9,145
2025-08-04T22:04:22.7309455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.9,145
2025-08-04T22:04:22.9183272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.91,145
2025-08-04T22:04:22.9183299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:04:23.1058450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.93,145.02
2025-08-04T22:04:23.1213656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:04:23.3089517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.94,145.03
2025-08-04T22:04:23.3244798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.94,145.05
2025-08-04T22:04:23.5120085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.94,145.05
2025-08-04T22:04:23.5276165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.94,145.05
2025-08-04T22:04:23.7306842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.94,145.05
2025-08-04T22:04:23.7306842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.94,145.05
2025-08-04T22:04:23.9181808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.94,145.05
2025-08-04T22:04:23.9181808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.94,145.05
2025-08-04T22:04:24.1057044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.93,145.05
2025-08-04T22:04:24.1210995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.93,145.04
2025-08-04T22:04:24.3087208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.92,145.04
2025-08-04T22:04:24.3242908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.92,145.03
2025-08-04T22:04:24.5117723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.91,145.03
2025-08-04T22:04:24.5273524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.91,145.01
2025-08-04T22:04:24.7148473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.89,145.01
2025-08-04T22:04:24.7304926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.89,145
2025-08-04T22:04:24.9179689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.88,145
2025-08-04T22:04:24.9179689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:04:25.1054469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.87,144.99
2025-08-04T22:04:25.1208826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.87,144.98
2025-08-04T22:04:25.3085301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.86,144.98
2025-08-04T22:04:25.3241089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:25.5116317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:25.5272024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:25.7146093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:25.7302802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:25.9178101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:25.9178101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:26.1052043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.87,144.97
2025-08-04T22:04:26.1207048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.87,144.98
2025-08-04T22:04:26.3083247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.87,144.98
2025-08-04T22:04:26.3239192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.87,144.98
2025-08-04T22:04:26.5113921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.87,144.98
2025-08-04T22:04:26.5269448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.87,144.97
2025-08-04T22:04:26.7145588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:26.7300177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:26.9176627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.85,144.97
2025-08-04T22:04:26.9176627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.85,144.96
2025-08-04T22:04:27.1050586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.84,144.96
2025-08-04T22:04:27.1205439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.84,144.95
2025-08-04T22:04:27.3080579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.83,144.95
2025-08-04T22:04:27.3236627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:27.5111630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.82,144.94
2025-08-04T22:04:27.5267612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.82,144.93
2025-08-04T22:04:27.7142555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.81,144.93
2025-08-04T22:04:27.7298474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.81,144.91
2025-08-04T22:04:27.9174366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.8,144.91
2025-08-04T22:04:27.9174366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.8,144.9
2025-08-04T22:04:28.1047403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-08-04T22:04:28.1203791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-08-04T22:04:28.3079963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-08-04T22:04:28.3235213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-08-04T22:04:28.5109688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-08-04T22:04:28.5266333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-08-04T22:04:28.7140713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-08-04T22:04:28.7297887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-08-04T22:04:28.9171562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.79,144.91
2025-08-04T22:04:28.9172465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.8,144.91
2025-08-04T22:04:29.1046490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.81,144.91
2025-08-04T22:04:29.1201911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.81,144.92
2025-08-04T22:04:29.3076871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.82,144.92
2025-08-04T22:04:29.3232242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.82,144.93
2025-08-04T22:04:29.5107208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.83,144.93
2025-08-04T22:04:29.5264496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:29.7138281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:29.7294774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:29.9325748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:29.9325748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.84,144.94
2025-08-04T22:04:30.1043095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.84,144.94
2025-08-04T22:04:30.1200371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.84,144.94
2025-08-04T22:04:30.3074677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:30.3230898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:30.5106087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:30.5261347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:30.7136406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:30.7292385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.83,144.93
2025-08-04T22:04:30.9323455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.83,144.93
2025-08-04T22:04:30.9323455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.82,144.93
2025-08-04T22:04:31.1085745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.81,144.93
2025-08-04T22:04:31.1198232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.81,144.92
2025-08-04T22:04:31.3072918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.8,144.92
2025-08-04T22:04:31.3228769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.8,144.91
2025-08-04T22:04:31.5103333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.79,144.91
2025-08-04T22:04:31.5259540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.79,144.89
2025-08-04T22:04:31.7134835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.77,144.89
2025-08-04T22:04:31.7290874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.77,144.87
2025-08-04T22:04:31.9320221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.75,144.85
2025-08-04T22:04:31.9320221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.75,144.85
2025-08-04T22:04:32.1040228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.73,144.85
2025-08-04T22:04:32.1195582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.73,144.83
2025-08-04T22:04:32.3070357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.7,144.83
2025-08-04T22:04:32.3226754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.7,144.8
2025-08-04T22:04:32.5102098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.67,144.8
2025-08-04T22:04:32.5257810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.67,144.77
2025-08-04T22:04:32.7132907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.64,144.77
2025-08-04T22:04:32.7289227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.64,144.74
2025-08-04T22:04:32.9163787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.61,144.74
2025-08-04T22:04:32.9391097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.61,144.71
2025-08-04T22:04:33.1109298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.58,144.71
2025-08-04T22:04:33.1264516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.58,144.68
2025-08-04T22:04:33.3140758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.55,144.68
2025-08-04T22:04:33.3296810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.55,144.65
2025-08-04T22:04:33.5328374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.52,144.62
2025-08-04T22:04:33.5328374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.52,144.62
2025-08-04T22:04:33.7046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.5,144.62
2025-08-04T22:04:33.7202260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.5,144.61
2025-08-04T22:04:33.9077350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.49,144.61
2025-08-04T22:04:33.9233315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.49,144.6
2025-08-04T22:04:34.1106960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.49,144.6
2025-08-04T22:04:34.1264160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.49,144.6
2025-08-04T22:04:34.3138671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.5,144.6
2025-08-04T22:04:34.3295114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.5,144.61
2025-08-04T22:04:34.5325999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.53,144.64
2025-08-04T22:04:34.5325999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.53,144.64
2025-08-04T22:04:34.7044833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.56,144.64
2025-08-04T22:04:34.7200464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.56,144.68
2025-08-04T22:04:34.9074739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.61,144.68
2025-08-04T22:04:34.9230428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.61,144.72
2025-08-04T22:04:35.1104821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.66,144.72
2025-08-04T22:04:35.1261445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.66,144.78
2025-08-04T22:04:35.3136321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.72,144.78
2025-08-04T22:04:35.3292897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.72,144.83
2025-08-04T22:04:35.5167260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.77,144.83
2025-08-04T22:04:35.5323584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.77,144.88
2025-08-04T22:04:35.7042488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.81,144.88
2025-08-04T22:04:35.7198406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.81,144.93
2025-08-04T22:04:35.9072638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.85,144.93
2025-08-04T22:04:35.9229187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.85,144.96
2025-08-04T22:04:36.1103342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.87,144.96
2025-08-04T22:04:36.1258496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.87,144.99
2025-08-04T22:04:36.3134615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:04:36.3290637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.88,145
2025-08-04T22:04:36.5321957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.88,145
2025-08-04T22:04:36.5321957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.88,145
2025-08-04T22:04:36.7040816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.88,145
2025-08-04T22:04:36.7195489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:04:36.9070686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.86,144.99
2025-08-04T22:04:36.9227509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:37.1100080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.84,144.97
2025-08-04T22:04:37.1257986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.84,144.95
2025-08-04T22:04:37.3132572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.82,144.95
2025-08-04T22:04:37.3289258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.82,144.93
2025-08-04T22:04:37.5319799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.8,144.91
2025-08-04T22:04:37.5319799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.8,144.91
2025-08-04T22:04:37.7194104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.79,144.91
2025-08-04T22:04:37.7194104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-08-04T22:04:37.9068308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.78,144.9
2025-08-04T22:04:37.9225277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.78,144.88
2025-08-04T22:04:38.1144367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.77,144.88
2025-08-04T22:04:38.1255798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.77,144.87
2025-08-04T22:04:38.3130861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.76,144.87
2025-08-04T22:04:38.3287041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.76,144.87
2025-08-04T22:04:38.5317731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:04:38.5317731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:04:38.7192198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:04:38.7192828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:04:38.9067290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:04:38.9223380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:04:39.1097590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:04:39.1253108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:04:39.3128024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:04:39.3284487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.76,144.86
2025-08-04T22:04:39.5316386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.75,144.86
2025-08-04T22:04:39.5316386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.75,144.86
2025-08-04T22:04:39.7190971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.74,144.86
2025-08-04T22:04:39.7191138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.74,144.85
2025-08-04T22:04:39.9064954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.73,144.85
2025-08-04T22:04:39.9221242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.73,144.83
2025-08-04T22:04:40.1095349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.71,144.83
2025-08-04T22:04:40.1251533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.71,144.81
2025-08-04T22:04:40.3126373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.69,144.81
2025-08-04T22:04:40.3282683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.69,144.79
2025-08-04T22:04:40.5157179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.66,144.79
2025-08-04T22:04:40.5313312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.66,144.76
2025-08-04T22:04:40.7188449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.64,144.76
2025-08-04T22:04:40.7188449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.64,144.74
2025-08-04T22:04:40.9062310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.62,144.74
2025-08-04T22:04:40.9218452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.62,144.72
2025-08-04T22:04:41.1094406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.61,144.72
2025-08-04T22:04:41.1249024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.61,144.71
2025-08-04T22:04:41.3124508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.61,144.71
2025-08-04T22:04:41.3280925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.61,144.71
2025-08-04T22:04:41.5311586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.61,144.71
2025-08-04T22:04:41.5311586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.61,144.71
2025-08-04T22:04:41.7187373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.62,144.71
2025-08-04T22:04:41.7187373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.62,144.72
2025-08-04T22:04:41.9060856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.63,144.72
2025-08-04T22:04:41.9216788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.63,144.74
2025-08-04T22:04:42.1090996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.65,144.74
2025-08-04T22:04:42.1247654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.65,144.75
2025-08-04T22:04:42.3122466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.67,144.75
2025-08-04T22:04:42.3279118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.67,144.77
2025-08-04T22:04:42.5310713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.67,144.79
2025-08-04T22:04:42.5310713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.69,144.79
2025-08-04T22:04:42.7184304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.7,144.79
2025-08-04T22:04:42.7184304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.7,144.81
2025-08-04T22:04:42.9059024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.71,144.81
2025-08-04T22:04:42.9264588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.71,144.82
2025-08-04T22:04:43.1089295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.72,144.82
2025-08-04T22:04:43.1245550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.72,144.83
2025-08-04T22:04:43.3120916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.72,144.83
2025-08-04T22:04:43.3277517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.72,144.83
2025-08-04T22:04:43.5151263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.72,144.83
2025-08-04T22:04:43.5307871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.72,144.84
2025-08-04T22:04:43.7181799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.73,144.84
2025-08-04T22:04:43.7182215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.73,144.84
2025-08-04T22:04:43.9056532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.73,144.84
2025-08-04T22:04:43.9212997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.73,144.84
2025-08-04T22:04:44.1088089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.74,144.84
2025-08-04T22:04:44.1243321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.74,144.85
2025-08-04T22:04:44.3119198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.75,144.85
2025-08-04T22:04:44.3275364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.75,144.86
2025-08-04T22:04:44.5150376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.77,144.86
2025-08-04T22:04:44.5305276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.77,144.88
2025-08-04T22:04:44.7180535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.79,144.88
2025-08-04T22:04:44.7180535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.79,144.91
2025-08-04T22:04:44.9055446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.82,144.91
2025-08-04T22:04:44.9211881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.82,144.94
2025-08-04T22:04:45.1084847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.85,144.94
2025-08-04T22:04:45.1241691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.85,144.97
2025-08-04T22:04:45.3116693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.88,144.97
2025-08-04T22:04:45.3272777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.88,145
2025-08-04T22:04:45.5147351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.91,145
2025-08-04T22:04:45.5303824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.91,145.03
2025-08-04T22:04:45.7178205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.94,145.03
2025-08-04T22:04:45.7178205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.94,145.05
2025-08-04T22:04:45.9054118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.96,145.05
2025-08-04T22:04:45.9208351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.96,145.07
2025-08-04T22:04:46.1084447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.97,145.07
2025-08-04T22:04:46.1239503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:04:46.3115462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:04:46.3271307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:04:46.5145967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.96,145.08
2025-08-04T22:04:46.5302028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.96,145.07
2025-08-04T22:04:46.7177607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:04:46.7177607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:04:46.9051231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.93,145.06
2025-08-04T22:04:46.9208477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:04:47.1080562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.9,145.03
2025-08-04T22:04:47.1237235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.9,145.01
2025-08-04T22:04:47.3113347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,144.87,145.01
2025-08-04T22:04:47.3269283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.87,144.97
2025-08-04T22:04:47.5144405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.84,144.97
2025-08-04T22:04:47.5300388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.84,144.94
2025-08-04T22:04:47.7175152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.81,144.94
2025-08-04T22:04:47.7175152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.81,144.92
2025-08-04T22:04:47.9075875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.79,144.92
2025-08-04T22:04:47.9231673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-08-04T22:04:48.1106233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.78,144.9
2025-08-04T22:04:48.1262565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.78,144.88
2025-08-04T22:04:48.3137347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.77,144.88
2025-08-04T22:04:48.3293107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.77,144.88
2025-08-04T22:04:48.5324162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.77,144.88
2025-08-04T22:04:48.5324162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.77,144.88
2025-08-04T22:04:48.7041959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.77,144.88
2025-08-04T22:04:48.7197598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.77,144.88
2025-08-04T22:04:48.9074208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.78,144.88
2025-08-04T22:04:48.9229879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.78,144.89
2025-08-04T22:04:49.1124401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.8,144.89
2025-08-04T22:04:49.1260259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.8,144.9
2025-08-04T22:04:49.3134573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.81,144.9
2025-08-04T22:04:49.3291628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.81,144.91
2025-08-04T22:04:49.5321954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.82,144.93
2025-08-04T22:04:49.5321954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.82,144.93
2025-08-04T22:04:49.7196795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.83,144.93
2025-08-04T22:04:49.7196903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.83,144.94
2025-08-04T22:04:49.9071651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.85,144.94
2025-08-04T22:04:49.9227619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.85,144.95
2025-08-04T22:04:50.1101907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.85,144.95
2025-08-04T22:04:50.1258483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.85,144.96
2025-08-04T22:04:50.3132643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.86,144.96
2025-08-04T22:04:50.3289697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:50.5319693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:04:50.5319693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.87,144.97
2025-08-04T22:04:50.7194988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.87,144.97
2025-08-04T22:04:50.7194988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.87,144.98
2025-08-04T22:04:50.9069611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.88,144.98
2025-08-04T22:04:50.9224747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:04:51.1100412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:04:51.1255826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:04:51.3131375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.89,144.99
2025-08-04T22:04:51.3287447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.89,145
2025-08-04T22:04:51.5318362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.89,145.01
2025-08-04T22:04:51.5318362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.9,145.01
2025-08-04T22:04:51.7193840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.91,145.01
2025-08-04T22:04:51.7193840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:04:51.9067461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:04:51.9223971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:04:52.1098269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:04:52.1254383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.91,145.03
2025-08-04T22:04:52.3128738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.91,145.03
2025-08-04T22:04:52.3285658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:04:52.5316057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:04:52.5316057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:04:52.7191765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:04:52.7191765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:04:52.9066081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.92,145.02
2025-08-04T22:04:52.9221823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.92,145.03
2025-08-04T22:04:53.1096327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.93,145.03
2025-08-04T22:04:53.1252337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.93,145.04
2025-08-04T22:04:53.3127631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.94,145.04
2025-08-04T22:04:53.3283360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.94,145.06
2025-08-04T22:04:53.5314023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.97,145.09
2025-08-04T22:04:53.5314023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.97,145.09
2025-08-04T22:04:53.7189013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145,145.09
2025-08-04T22:04:53.7189555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145,145.12
2025-08-04T22:04:53.9063654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.04,145.12
2025-08-04T22:04:53.9219003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.04,145.16
2025-08-04T22:04:54.1094163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.08,145.16
2025-08-04T22:04:54.1298004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.08,145.2
2025-08-04T22:04:54.3125477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.13,145.2
2025-08-04T22:04:54.3281508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:04:54.5155759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.17,145.24
2025-08-04T22:04:54.5312036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.17,145.28
2025-08-04T22:04:54.7187245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.2,145.28
2025-08-04T22:04:54.7187245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.2,145.32
2025-08-04T22:04:54.9062407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.23,145.32
2025-08-04T22:04:54.9217571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.23,145.35
2025-08-04T22:04:55.1091651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.26,145.35
2025-08-04T22:04:55.1248358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:04:55.3123394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.27,145.37
2025-08-04T22:04:55.3279457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:04:55.5153835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:04:55.5310422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.28,145.39
2025-08-04T22:04:55.7184582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.28,145.39
2025-08-04T22:04:55.7184582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:04:55.9059447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:04:55.9216530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:04:56.1089706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.26,145.38
2025-08-04T22:04:56.1252727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:04:56.3120630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.25,145.37
2025-08-04T22:04:56.3277005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:04:56.5152692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.24,145.36
2025-08-04T22:04:56.5308108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.24,145.34
2025-08-04T22:04:56.7182986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.23,145.34
2025-08-04T22:04:56.7182986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.23,145.33
2025-08-04T22:04:56.9058205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.22,145.33
2025-08-04T22:04:56.9213638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.22,145.32
2025-08-04T22:04:57.1088295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.21,145.32
2025-08-04T22:04:57.1243241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.21,145.31
2025-08-04T22:04:57.3119853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.2,145.31
2025-08-04T22:04:57.3275396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.2,145.3
2025-08-04T22:04:57.5149854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.19,145.3
2025-08-04T22:04:57.5306024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.19,145.29
2025-08-04T22:04:57.7180920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.18,145.29
2025-08-04T22:04:57.7180920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.18,145.28
2025-08-04T22:04:57.9055718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.16,145.28
2025-08-04T22:04:57.9211615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.16,145.27
2025-08-04T22:04:58.1114029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.15,145.27
2025-08-04T22:04:58.1270757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.15,145.25
2025-08-04T22:04:58.3145060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:04:58.3301412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:04:58.5332079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:04:58.5332079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:04:58.7050209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:04:58.7206949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.13,145.23
2025-08-04T22:04:58.9081229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.13,145.23
2025-08-04T22:04:58.9236568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.13,145.23
2025-08-04T22:04:59.1110883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.13,145.23
2025-08-04T22:04:59.1267673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:04:59.3142751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.15,145.24
2025-08-04T22:04:59.3299382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:04:59.5329525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.16,145.28
2025-08-04T22:04:59.5329525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.16,145.28
2025-08-04T22:04:59.7048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.19,145.28
2025-08-04T22:04:59.7204080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.19,145.3
2025-08-04T22:04:59.9077805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.21,145.3
2025-08-04T22:04:59.9234839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.21,145.33
2025-08-04T22:05:00.1109452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.24,145.33
2025-08-04T22:05:00.1266149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.24,145.35
2025-08-04T22:05:00.3141277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.26,145.35
2025-08-04T22:05:00.3297929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.26,145.38
2025-08-04T22:05:00.5327099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.29,145.4
2025-08-04T22:05:00.5327099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.29,145.4
2025-08-04T22:05:00.7047254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.3,145.4
2025-08-04T22:05:00.7203006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.3,145.42
2025-08-04T22:05:00.9077153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.32,145.42
2025-08-04T22:05:00.9232975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.32,145.44
2025-08-04T22:05:01.1107917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.33,145.44
2025-08-04T22:05:01.1264004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.33,145.45
2025-08-04T22:05:01.3139483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.34,145.45
2025-08-04T22:05:01.3295266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.34,145.46
2025-08-04T22:05:01.5326227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.35,145.47
2025-08-04T22:05:01.5326227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.35,145.47
2025-08-04T22:05:01.7044380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.36,145.47
2025-08-04T22:05:01.7201121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.36,145.48
2025-08-04T22:05:01.9075077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.37,145.48
2025-08-04T22:05:01.9232767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.37,145.49
2025-08-04T22:05:02.1105681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.38,145.49
2025-08-04T22:05:02.1262094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.38,145.5
2025-08-04T22:05:02.3136846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.4,145.5
2025-08-04T22:05:02.3291349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.4,145.51
2025-08-04T22:05:02.5324007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.41,145.53
2025-08-04T22:05:02.5324007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.41,145.53
2025-08-04T22:05:02.7198503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.44,145.53
2025-08-04T22:05:02.7198503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.44,145.55
2025-08-04T22:05:02.9071891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.46,145.55
2025-08-04T22:05:02.9228809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.46,145.58
2025-08-04T22:05:03.1102857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.49,145.58
2025-08-04T22:05:03.1260674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.49,145.61
2025-08-04T22:05:03.3134809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.52,145.61
2025-08-04T22:05:03.3290910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.52,145.63
2025-08-04T22:05:03.5322270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:05:03.5322270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:05:03.7196077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.57,145.66
2025-08-04T22:05:03.7196077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.57,145.68
2025-08-04T22:05:03.9071162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.59,145.68
2025-08-04T22:05:03.9227314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.59,145.69
2025-08-04T22:05:04.1101203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.6,145.69
2025-08-04T22:05:04.1258504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.6,145.7
2025-08-04T22:05:04.3132793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.6,145.7
2025-08-04T22:05:04.3288729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.6,145.7
2025-08-04T22:05:04.5200192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.6,145.7
2025-08-04T22:05:04.5200192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.59,145.7
2025-08-04T22:05:04.7194036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.59,145.7
2025-08-04T22:05:04.7194036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.59,145.69
2025-08-04T22:05:04.9068390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.58,145.69
2025-08-04T22:05:04.9225038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.58,145.68
2025-08-04T22:05:05.1098762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.57,145.68
2025-08-04T22:05:05.1255559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.57,145.67
2025-08-04T22:05:05.3131020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.56,145.67
2025-08-04T22:05:05.3286926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.56,145.66
2025-08-04T22:05:05.5318403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.56,145.66
2025-08-04T22:05:05.5318403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:05:05.7192632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:05:05.7192987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:05:05.9067616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:05:05.9223592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.55,145.65
2025-08-04T22:05:06.1097886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.55,145.65
2025-08-04T22:05:06.1253089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:05:06.3129304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:05:06.3284826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.55,145.65
2025-08-04T22:05:06.5159579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:05:06.5339594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:05:06.7190452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:05:06.7190690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:05:06.9066214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:05:06.9222385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:05:07.1094731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.53,145.65
2025-08-04T22:05:07.1253126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.53,145.65
2025-08-04T22:05:07.3126828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:05:07.3283259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.54,145.65
2025-08-04T22:05:07.5314209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.55,145.67
2025-08-04T22:05:07.5314209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.55,145.67
2025-08-04T22:05:07.7188810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.57,145.67
2025-08-04T22:05:07.7189270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.57,145.69
2025-08-04T22:05:07.9063647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.6,145.69
2025-08-04T22:05:07.9219265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.6,145.72
2025-08-04T22:05:08.1093931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.64,145.72
2025-08-04T22:05:08.1249792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.64,145.76
2025-08-04T22:05:08.3123782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.67,145.76
2025-08-04T22:05:08.3280951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.67,145.79
2025-08-04T22:05:08.5154912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.7,145.79
2025-08-04T22:05:08.5311904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.7,145.82
2025-08-04T22:05:08.7186315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.73,145.82
2025-08-04T22:05:08.7186986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.73,145.85
2025-08-04T22:05:08.9062156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.74,145.85
2025-08-04T22:05:08.9216515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.74,145.86
2025-08-04T22:05:09.1090688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:05:09.1247880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:05:09.3122842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.74,145.86
2025-08-04T22:05:09.3278890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.74,145.86
2025-08-04T22:05:09.5153443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.73,145.86
2025-08-04T22:05:09.5309913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.73,145.85
2025-08-04T22:05:09.7185014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.72,145.85
2025-08-04T22:05:09.7185014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:05:09.9059188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.71,145.83
2025-08-04T22:05:09.9215297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:05:10.1089797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:05:10.1245488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:05:10.3121238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:05:10.3278241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:05:10.5151402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:05:10.5307809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:05:10.7181986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:05:10.7182635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:05:10.9057381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.75,145.84
2025-08-04T22:05:10.9213562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:05:11.1087146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.78,145.86
2025-08-04T22:05:11.1243962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.78,145.89
2025-08-04T22:05:11.3119371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.81,145.89
2025-08-04T22:05:11.3274989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.81,145.91
2025-08-04T22:05:11.5149675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.83,145.91
2025-08-04T22:05:11.5306177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.83,145.94
2025-08-04T22:05:11.7180880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:05:11.7180880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:05:11.9056185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.89,145.97
2025-08-04T22:05:11.9211071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.89,146
2025-08-04T22:05:12.1085961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.92,146
2025-08-04T22:05:12.1241904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.92,146.03
2025-08-04T22:05:12.3116885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.95,146.03
2025-08-04T22:05:12.3272891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.95,146.06
2025-08-04T22:05:12.5148108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.98,146.06
2025-08-04T22:05:12.5303791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.98,146.09
2025-08-04T22:05:12.7178744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.01,146.09
2025-08-04T22:05:12.7178989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.01,146.12
2025-08-04T22:05:12.9054661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.04,146.12
2025-08-04T22:05:12.9208845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.04,146.15
2025-08-04T22:05:13.1135929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.06,146.15
2025-08-04T22:05:13.1238529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.06,146.17
2025-08-04T22:05:13.3113650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.08,146.17
2025-08-04T22:05:13.3270178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.08,146.19
2025-08-04T22:05:13.5146011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.09,146.19
2025-08-04T22:05:13.5301227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.09,146.2
2025-08-04T22:05:13.7332397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.1,146.2
2025-08-04T22:05:13.7332397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.1,146.2
2025-08-04T22:05:13.9050643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.09,146.2
2025-08-04T22:05:13.9208064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.09,146.2
2025-08-04T22:05:14.1081158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.08,146.2
2025-08-04T22:05:14.1237550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.08,146.18
2025-08-04T22:05:14.3112588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.05,146.18
2025-08-04T22:05:14.3269386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.05,146.16
2025-08-04T22:05:14.5143985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.03,146.16
2025-08-04T22:05:14.5300047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.03,146.13
2025-08-04T22:05:14.7175119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146,146.13
2025-08-04T22:05:14.7331747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146,146.11
2025-08-04T22:05:14.9048884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.97,146.11
2025-08-04T22:05:14.9205268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.97,146.08
2025-08-04T22:05:15.1080638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.95,146.08
2025-08-04T22:05:15.1234684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.95,146.07
2025-08-04T22:05:15.3111011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.94,146.07
2025-08-04T22:05:15.3267211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.94,146.05
2025-08-04T22:05:15.5142067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.94,146.05
2025-08-04T22:05:15.5298225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.94,146.05
2025-08-04T22:05:15.7328887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.94,146.06
2025-08-04T22:05:15.7328887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.94,146.06
2025-08-04T22:05:15.9046845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.95,146.06
2025-08-04T22:05:15.9203456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.95,146.07
2025-08-04T22:05:16.1233841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.97,146.09
2025-08-04T22:05:16.1233841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.97,146.09
2025-08-04T22:05:16.3109086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.99,146.09
2025-08-04T22:05:16.3265612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.99,146.11
2025-08-04T22:05:16.5139657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.01,146.11
2025-08-04T22:05:16.5295782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.01,146.13
2025-08-04T22:05:16.7326908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.03,146.15
2025-08-04T22:05:16.7326908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.03,146.15
2025-08-04T22:05:16.9200338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.04,146.15
2025-08-04T22:05:16.9200338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.04,146.16
2025-08-04T22:05:17.1076210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.05,146.16
2025-08-04T22:05:17.1232013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:05:17.3108006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:05:17.3262632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:05:17.5137729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:05:17.5293836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:05:17.7325370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:05:17.7325370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:05:17.9199675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:05:17.9199675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.05,146.16
2025-08-04T22:05:18.1073957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.04,146.16
2025-08-04T22:05:18.1229889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.04,146.16
2025-08-04T22:05:18.3105246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.04,146.16
2025-08-04T22:05:18.3261599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.04,146.16
2025-08-04T22:05:18.5135471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.04,146.16
2025-08-04T22:05:18.5292638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.04,146.16
2025-08-04T22:05:18.7322887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.05,146.16
2025-08-04T22:05:18.7322887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.05,146.16
2025-08-04T22:05:18.9196448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.05,146.16
2025-08-04T22:05:18.9197266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:05:19.1073332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.07,146.17
2025-08-04T22:05:19.1227556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.07,146.18
2025-08-04T22:05:19.3103538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.08,146.18
2025-08-04T22:05:19.3259870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.08,146.19
2025-08-04T22:05:19.5133822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.09,146.19
2025-08-04T22:05:19.5289740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.09,146.21
2025-08-04T22:05:19.7320772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.11,146.22
2025-08-04T22:05:19.7320772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.11,146.22
2025-08-04T22:05:19.9195509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.13,146.22
2025-08-04T22:05:19.9195509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.13,146.24
2025-08-04T22:05:20.1068840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.14,146.24
2025-08-04T22:05:20.1225911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.14,146.26
2025-08-04T22:05:20.3100267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.16,146.26
2025-08-04T22:05:20.3256538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.16,146.27
2025-08-04T22:05:20.5132083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.18,146.27
2025-08-04T22:05:20.5288467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.18,146.29
2025-08-04T22:05:20.7319088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.18,146.3
2025-08-04T22:05:20.7319088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.19,146.3
2025-08-04T22:05:20.9193750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.2,146.3
2025-08-04T22:05:20.9193750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.2,146.3
2025-08-04T22:05:21.1068229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.2,146.3
2025-08-04T22:05:21.1223741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.2,146.31
2025-08-04T22:05:21.3098662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.2,146.31
2025-08-04T22:05:21.3254494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.2,146.31
2025-08-04T22:05:21.5129708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.2,146.31
2025-08-04T22:05:21.5285272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.2,146.3
2025-08-04T22:05:21.7316209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.19,146.3
2025-08-04T22:05:21.7316209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.19,146.3
2025-08-04T22:05:21.9191746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.19,146.3
2025-08-04T22:05:21.9191746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.19,146.29
2025-08-04T22:05:22.1065553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.18,146.29
2025-08-04T22:05:22.1220908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.18,146.28
2025-08-04T22:05:22.3096205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.17,146.28
2025-08-04T22:05:22.3253061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.17,146.27
2025-08-04T22:05:22.5127766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.16,146.27
2025-08-04T22:05:22.5283448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.16,146.26
2025-08-04T22:05:22.7158678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.15,146.26
2025-08-04T22:05:22.7315273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.15,146.26
2025-08-04T22:05:22.9189201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.15,146.26
2025-08-04T22:05:22.9189201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.15,146.25
2025-08-04T22:05:23.1064449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.15,146.25
2025-08-04T22:05:23.1219252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.15,146.25
2025-08-04T22:05:23.3095124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.15,146.25
2025-08-04T22:05:23.3250778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.15,146.25
2025-08-04T22:05:23.5124878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.15,146.25
2025-08-04T22:05:23.5281450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.15,146.26
2025-08-04T22:05:23.7157376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.15,146.26
2025-08-04T22:05:23.7312768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.15,146.25
2025-08-04T22:05:23.9187583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.14,146.25
2025-08-04T22:05:23.9187753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.14,146.25
2025-08-04T22:05:24.1061258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.13,146.25
2025-08-04T22:05:24.1218427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.13,146.24
2025-08-04T22:05:24.3092819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.11,146.24
2025-08-04T22:05:24.3249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.11,146.22
2025-08-04T22:05:24.5124131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.09,146.22
2025-08-04T22:05:24.5279619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.09,146.2
2025-08-04T22:05:24.7154651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.07,146.2
2025-08-04T22:05:24.7311783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.07,146.18
2025-08-04T22:05:24.9185032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.05,146.18
2025-08-04T22:05:24.9185130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.05,146.16
2025-08-04T22:05:25.1061003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,146.02,146.16
2025-08-04T22:05:25.1214627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.02,146.13
2025-08-04T22:05:25.3090964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.01,146.13
2025-08-04T22:05:25.3247341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.01,146.12
2025-08-04T22:05:25.5121378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146,146.12
2025-08-04T22:05:25.5277896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146,146.11
2025-08-04T22:05:25.7152990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146,146.11
2025-08-04T22:05:25.7309950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146,146.12
2025-08-04T22:05:25.9182953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.01,146.12
2025-08-04T22:05:25.9183564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.01,146.13
2025-08-04T22:05:26.1058090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.02,146.13
2025-08-04T22:05:26.1250169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.02,146.14
2025-08-04T22:05:26.3088969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.04,146.14
2025-08-04T22:05:26.3245143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.04,146.16
2025-08-04T22:05:26.5120026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.06,146.16
2025-08-04T22:05:26.5276469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.06,146.18
2025-08-04T22:05:26.7150366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.08,146.18
2025-08-04T22:05:26.7307502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.08,146.2
2025-08-04T22:05:26.9181716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.09,146.21
2025-08-04T22:05:26.9181716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.09,146.21
2025-08-04T22:05:27.1055693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.1,146.21
2025-08-04T22:05:27.1210140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.1,146.22
2025-08-04T22:05:27.3087469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.1,146.22
2025-08-04T22:05:27.3245022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.1,146.22
2025-08-04T22:05:27.5118460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.09,146.22
2025-08-04T22:05:27.5273807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.09,146.21
2025-08-04T22:05:27.7147408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.08,146.21
2025-08-04T22:05:27.7303638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.08,146.2
2025-08-04T22:05:27.9334972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.07,146.19
2025-08-04T22:05:27.9334972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.07,146.19
2025-08-04T22:05:28.1053940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,146.05,146.19
2025-08-04T22:05:28.1209608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:05:28.3085539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,146.03,146.17
2025-08-04T22:05:28.3241885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.03,146.15
2025-08-04T22:05:28.5116117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,146.01,146.15
2025-08-04T22:05:28.5272025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.01,146.12
2025-08-04T22:05:28.7147087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.98,146.12
2025-08-04T22:05:28.7303835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.98,146.09
2025-08-04T22:05:28.9332891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.98,146.07
2025-08-04T22:05:28.9332891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.96,146.07
2025-08-04T22:05:29.1052014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.93,146.07
2025-08-04T22:05:29.1206879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.93,146.04
2025-08-04T22:05:29.3083245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.9,146.04
2025-08-04T22:05:29.3239272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.9,146.01
2025-08-04T22:05:29.5114068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.87,146.01
2025-08-04T22:05:29.5269910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.87,145.98
2025-08-04T22:05:29.7145232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.85,145.98
2025-08-04T22:05:29.7301331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.85,145.95
2025-08-04T22:05:29.9331651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.83,145.93
2025-08-04T22:05:29.9331651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.83,145.93
2025-08-04T22:05:30.1050461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.81,145.93
2025-08-04T22:05:30.1205593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.81,145.91
2025-08-04T22:05:30.3081309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.79,145.91
2025-08-04T22:05:30.3237154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.79,145.89
2025-08-04T22:05:30.5111982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.78,145.89
2025-08-04T22:05:30.5267227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.78,145.88
2025-08-04T22:05:30.7142294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.77,145.88
2025-08-04T22:05:30.7299756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.77,145.87
2025-08-04T22:05:30.9329489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.77,145.87
2025-08-04T22:05:30.9329489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.77,145.87
2025-08-04T22:05:31.1203417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.76,145.87
2025-08-04T22:05:31.1203530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.76,145.86
2025-08-04T22:05:31.3078974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:05:31.3234858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.75,145.85
2025-08-04T22:05:31.5110040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.74,145.85
2025-08-04T22:05:31.5266835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:05:31.7140124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:05:31.7296387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:05:31.9327565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.71,145.81
2025-08-04T22:05:31.9327565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.71,145.81
2025-08-04T22:05:32.1202327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.69,145.81
2025-08-04T22:05:32.1202327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.69,145.8
2025-08-04T22:05:32.3077267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.68,145.8
2025-08-04T22:05:32.3233691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.68,145.78
2025-08-04T22:05:32.5107701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.66,145.78
2025-08-04T22:05:32.5263997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.66,145.77
2025-08-04T22:05:32.7139316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.65,145.77
2025-08-04T22:05:32.7295108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.65,145.76
2025-08-04T22:05:32.9325512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.64,145.75
2025-08-04T22:05:32.9325512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.64,145.75
2025-08-04T22:05:33.1200046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.64,145.75
2025-08-04T22:05:33.1200046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.64,145.75
2025-08-04T22:05:33.3075158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.64,145.75
2025-08-04T22:05:33.3231360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.64,145.75
2025-08-04T22:05:33.5106303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.65,145.75
2025-08-04T22:05:33.5262671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.65,145.76
2025-08-04T22:05:33.7136937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.66,145.76
2025-08-04T22:05:33.7293321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.66,145.78
2025-08-04T22:05:33.9323342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.68,145.8
2025-08-04T22:05:33.9323342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.68,145.8
2025-08-04T22:05:34.1197466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.7,145.8
2025-08-04T22:05:34.1198726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.7,145.82
2025-08-04T22:05:34.3072819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.73,145.82
2025-08-04T22:05:34.3229679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.73,145.85
2025-08-04T22:05:34.5104439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.75,145.85
2025-08-04T22:05:34.5260008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.75,145.87
2025-08-04T22:05:34.7135813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.77,145.87
2025-08-04T22:05:34.7291436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.77,145.89
2025-08-04T22:05:34.9165527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.79,145.89
2025-08-04T22:05:34.9322316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.79,145.91
2025-08-04T22:05:35.1195633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.8,145.91
2025-08-04T22:05:35.1195719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.8,145.92
2025-08-04T22:05:35.3070895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.81,145.92
2025-08-04T22:05:35.3226048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.81,145.93
2025-08-04T22:05:35.5101564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.81,145.93
2025-08-04T22:05:35.5257186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.81,145.92
2025-08-04T22:05:35.7132878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.8,145.92
2025-08-04T22:05:35.7289034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.8,145.91
2025-08-04T22:05:35.9318823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.78,145.9
2025-08-04T22:05:35.9318823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.78,145.9
2025-08-04T22:05:36.1194155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.76,145.9
2025-08-04T22:05:36.1194155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.76,145.88
2025-08-04T22:05:36.3068657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.74,145.88
2025-08-04T22:05:36.3224918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.74,145.85
2025-08-04T22:05:36.5099222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.71,145.85
2025-08-04T22:05:36.5255489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:05:36.7131241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.68,145.82
2025-08-04T22:05:36.7287175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.68,145.8
2025-08-04T22:05:36.9316902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.66,145.76
2025-08-04T22:05:36.9316902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.66,145.76
2025-08-04T22:05:37.1191586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.63,145.76
2025-08-04T22:05:37.1191586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.63,145.74
2025-08-04T22:05:37.3067313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.6,145.74
2025-08-04T22:05:37.3223544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.6,145.71
2025-08-04T22:05:37.5097781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.58,145.71
2025-08-04T22:05:37.5254100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.58,145.68
2025-08-04T22:05:37.7128367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.55,145.68
2025-08-04T22:05:37.7284609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:05:37.9159182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.53,145.66
2025-08-04T22:05:37.9315039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.53,145.64
2025-08-04T22:05:38.1189674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.52,145.64
2025-08-04T22:05:38.1189674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.52,145.62
2025-08-04T22:05:38.3064832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.5,145.62
2025-08-04T22:05:38.3220927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:05:38.5095688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.5,145.61
2025-08-04T22:05:38.5252907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.5,145.6
2025-08-04T22:05:38.7126780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.49,145.6
2025-08-04T22:05:38.7282947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.49,145.59
2025-08-04T22:05:38.9157885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:05:38.9313959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:05:39.1188490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:05:39.1188490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:05:39.3063197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:05:39.3219926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:05:39.5093785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:05:39.5250056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:05:39.7124214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:05:39.7281708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:05:39.9155473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:05:39.9311495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.47,145.57
2025-08-04T22:05:40.1186200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.46,145.57
2025-08-04T22:05:40.1186200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.46,145.57
2025-08-04T22:05:40.3061158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.45,145.57
2025-08-04T22:05:40.3217145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.45,145.56
2025-08-04T22:05:40.5091891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.45,145.56
2025-08-04T22:05:40.5248504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.45,145.55
2025-08-04T22:05:40.7123363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.44,145.55
2025-08-04T22:05:40.7279116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.44,145.54
2025-08-04T22:05:40.9153466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.43,145.54
2025-08-04T22:05:40.9309768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.43,145.54
2025-08-04T22:05:41.1183597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.42,145.53
2025-08-04T22:05:41.1183597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.42,145.53
2025-08-04T22:05:41.3059416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.42,145.53
2025-08-04T22:05:41.3215058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.42,145.53
2025-08-04T22:05:41.5089706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.42,145.53
2025-08-04T22:05:41.5246026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.42,145.53
2025-08-04T22:05:41.7121045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.43,145.53
2025-08-04T22:05:41.7277605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.43,145.54
2025-08-04T22:05:41.9151697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.44,145.54
2025-08-04T22:05:41.9307522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.44,145.55
2025-08-04T22:05:42.1182811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.44,145.56
2025-08-04T22:05:42.1182811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.45,145.56
2025-08-04T22:05:42.3057577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.47,145.56
2025-08-04T22:05:42.3279874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:05:42.5087759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:05:42.5244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:05:42.7118789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:05:42.7275920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:05:42.9150389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:05:42.9306225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:05:43.1336569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:05:43.1336569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.47,145.58
2025-08-04T22:05:43.3054626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.46,145.58
2025-08-04T22:05:43.3210755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.46,145.57
2025-08-04T22:05:43.5085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.44,145.57
2025-08-04T22:05:43.5242285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.44,145.55
2025-08-04T22:05:43.7117308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.42,145.55
2025-08-04T22:05:43.7273317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.42,145.52
2025-08-04T22:05:43.9148455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.38,145.52
2025-08-04T22:05:43.9302243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.38,145.49
2025-08-04T22:05:44.1333423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.34,145.45
2025-08-04T22:05:44.1333423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.34,145.45
2025-08-04T22:05:44.3052841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.3,145.45
2025-08-04T22:05:44.3209665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:05:44.5084089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.26,145.41
2025-08-04T22:05:44.5240161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.26,145.36
2025-08-04T22:05:44.7114636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.21,145.36
2025-08-04T22:05:44.7271569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.21,145.32
2025-08-04T22:05:44.9146370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.17,145.32
2025-08-04T22:05:44.9301715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.17,145.27
2025-08-04T22:05:45.1332361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.17,145.24
2025-08-04T22:05:45.1332361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:05:45.3051214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.11,145.24
2025-08-04T22:05:45.3240483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.11,145.21
2025-08-04T22:05:45.5081201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.08,145.21
2025-08-04T22:05:45.5237413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:05:45.7112460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.07,145.19
2025-08-04T22:05:45.7268731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.07,145.18
2025-08-04T22:05:45.9143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.06,145.18
2025-08-04T22:05:45.9299931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:46.1173957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:46.1329832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:46.3205250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:46.3205810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:46.5079777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:46.5235691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:46.7111213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:46.7267455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:46.9141078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:46.9298392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:47.1328182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:47.1328182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:47.3203355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:47.3203541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:47.5078090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:47.5233917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:47.7109134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:47.7265230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:47.9139869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:47.9296436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:48.1325763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.06,145.18
2025-08-04T22:05:48.1325763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.06,145.18
2025-08-04T22:05:48.3201125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.06,145.18
2025-08-04T22:05:48.3201125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.06,145.18
2025-08-04T22:05:48.5075756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.06,145.18
2025-08-04T22:05:48.5232614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.06,145.18
2025-08-04T22:05:48.7107159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.06,145.18
2025-08-04T22:05:48.7263297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:48.9137788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:48.9294071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:49.1323611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:05:49.1323611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:05:49.3199397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:05:49.3199782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:05:49.5074016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.04,145.16
2025-08-04T22:05:49.5228866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:49.7105422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:49.7261576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:49.9135519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:49.9292212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:50.1321743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:50.1321743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:50.3197635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:50.3197635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:50.5072211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:50.5228397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:50.7103711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:50.7259382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:50.9134054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:50.9289368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.04,145.15
2025-08-04T22:05:51.1320207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:05:51.1320207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:05:51.3195146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:05:51.3195146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:05:51.5070495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.06,145.16
2025-08-04T22:05:51.5226398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:51.7100586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.08,145.17
2025-08-04T22:05:51.7257345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:05:51.9131501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.09,145.19
2025-08-04T22:05:51.9288816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:05:52.1187100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.1,145.21
2025-08-04T22:05:52.1187100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.1,145.21
2025-08-04T22:05:52.3193406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.11,145.21
2025-08-04T22:05:52.3193406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:05:52.5068115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:05:52.5224556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:05:52.7099044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:05:52.7254930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:05:52.9130597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:05:52.9285978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:05:53.1160205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.1,145.22
2025-08-04T22:05:53.1315401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.1,145.21
2025-08-04T22:05:53.3191217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.09,145.21
2025-08-04T22:05:53.3191394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:05:53.5065727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.08,145.2
2025-08-04T22:05:53.5222430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:05:53.7131187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.07,145.19
2025-08-04T22:05:53.7252777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.07,145.18
2025-08-04T22:05:53.9126344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.07,145.18
2025-08-04T22:05:53.9282837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.07,145.18
2025-08-04T22:05:54.1218061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.08,145.18
2025-08-04T22:05:54.1218694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:05:54.3189288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.09,145.19
2025-08-04T22:05:54.3189648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:05:54.5063927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.1,145.2
2025-08-04T22:05:54.5221176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.1,145.21
2025-08-04T22:05:54.7095355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.11,145.21
2025-08-04T22:05:54.7250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:05:54.9125801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.12,145.22
2025-08-04T22:05:54.9281275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:05:55.1156119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:05:55.1312225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:05:55.3187699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.11,145.23
2025-08-04T22:05:55.3187699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:05:55.5062846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.1,145.22
2025-08-04T22:05:55.5218372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.1,145.21
2025-08-04T22:05:55.7093342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.08,145.21
2025-08-04T22:05:55.7250310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:05:55.9123733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.06,145.19
2025-08-04T22:05:55.9280182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:05:56.1154702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.03,145.17
2025-08-04T22:05:56.1310898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.03,145.14
2025-08-04T22:05:56.3185907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145,145.11
2025-08-04T22:05:56.3185907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145,145.11
2025-08-04T22:05:56.5059835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,144.97,145.11
2025-08-04T22:05:56.5216058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:05:56.7090950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.95,145.08
2025-08-04T22:05:56.7247624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:05:56.9120279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.93,145.06
2025-08-04T22:05:56.9277842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.93,145.04
2025-08-04T22:05:57.1152214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.91,145.04
2025-08-04T22:05:57.1308797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.91,145.02
2025-08-04T22:05:57.3183960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.9,145.01
2025-08-04T22:05:57.3183960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.9,145.01
2025-08-04T22:05:57.5058586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.89,145.01
2025-08-04T22:05:57.5213974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.89,145
2025-08-04T22:05:57.7089363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.89,145
2025-08-04T22:05:57.7245146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.89,145
2025-08-04T22:05:57.9120145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.88,145
2025-08-04T22:05:57.9276244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:05:58.1150551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:05:58.1304958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:05:58.3337454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:05:58.3337454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:05:58.5056311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:05:58.5211331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:05:58.7087246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.88,144.99
2025-08-04T22:05:58.7243464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.88,145
2025-08-04T22:05:58.9118087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.89,145
2025-08-04T22:05:58.9274187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.89,145
2025-08-04T22:05:59.1165517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.9,145
2025-08-04T22:05:59.1302552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.9,145.01
2025-08-04T22:05:59.3335475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.9,145.03
2025-08-04T22:05:59.3335475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.92,145.03
2025-08-04T22:05:59.5054125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.94,145.03
2025-08-04T22:05:59.5210690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.94,145.05
2025-08-04T22:05:59.7085622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.96,145.05
2025-08-04T22:05:59.7241861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.96,145.07
2025-08-04T22:05:59.9115521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.98,145.07
2025-08-04T22:05:59.9272172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.98,145.09
2025-08-04T22:06:00.1146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145,145.09
2025-08-04T22:06:00.1302806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145,145.11
2025-08-04T22:06:00.3177531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.02,145.11
2025-08-04T22:06:00.3333222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.02,145.13
2025-08-04T22:06:00.5207883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.03,145.13
2025-08-04T22:06:00.5208338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.03,145.15
2025-08-04T22:06:00.7082788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.05,145.15
2025-08-04T22:06:00.7240044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:06:00.9113475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.07,145.16
2025-08-04T22:06:00.9268983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.07,145.18
2025-08-04T22:06:01.1300577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:06:01.1300577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:06:01.3331627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.1,145.22
2025-08-04T22:06:01.3331627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.1,145.22
2025-08-04T22:06:01.5206618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.12,145.22
2025-08-04T22:06:01.5206952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:06:01.7081273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.13,145.23
2025-08-04T22:06:01.7237991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:06:01.9111905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.14,145.24
2025-08-04T22:06:01.9268753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:06:02.1141671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.15,145.25
2025-08-04T22:06:02.1298932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:06:02.3327896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:06:02.3327896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:06:02.5204120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.14,145.26
2025-08-04T22:06:02.5204426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:06:02.7079193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:06:02.7235055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:06:02.9109514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:06:02.9266068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:06:03.1296591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:06:03.1296591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:06:03.3327469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:06:03.3327469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:06:03.5202659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.17,145.26
2025-08-04T22:06:03.5202662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.17,145.28
2025-08-04T22:06:03.7076964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.19,145.28
2025-08-04T22:06:03.7233701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.19,145.3
2025-08-04T22:06:03.9109527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.21,145.3
2025-08-04T22:06:03.9264326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.21,145.33
2025-08-04T22:06:04.1138423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.24,145.33
2025-08-04T22:06:04.1294593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.24,145.35
2025-08-04T22:06:04.3325785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.26,145.38
2025-08-04T22:06:04.3325785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.26,145.38
2025-08-04T22:06:04.5199688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.28,145.38
2025-08-04T22:06:04.5200280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.28,145.4
2025-08-04T22:06:04.7075136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.3,145.4
2025-08-04T22:06:04.7232143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:06:04.9105131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.31,145.41
2025-08-04T22:06:04.9261522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.31,145.43
2025-08-04T22:06:05.1136752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.32,145.43
2025-08-04T22:06:05.1292641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.32,145.43
2025-08-04T22:06:05.3323757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.32,145.42
2025-08-04T22:06:05.3323757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.31,145.42
2025-08-04T22:06:05.5198704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.3,145.42
2025-08-04T22:06:05.5199013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:06:05.7073236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.27,145.41
2025-08-04T22:06:05.7228461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:06:05.9103735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.24,145.38
2025-08-04T22:06:05.9260288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.24,145.35
2025-08-04T22:06:06.1135290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.2,145.35
2025-08-04T22:06:06.1289826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.2,145.3
2025-08-04T22:06:06.3165398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.15,145.3
2025-08-04T22:06:06.3323265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:06:06.5196415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,145.1,145.26
2025-08-04T22:06:06.5196542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.1,145.21
2025-08-04T22:06:06.7071148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.06,145.21
2025-08-04T22:06:06.7227611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.06,145.17
2025-08-04T22:06:06.9101879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.02,145.17
2025-08-04T22:06:06.9257694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.02,145.13
2025-08-04T22:06:07.1158515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,144.99,145.13
2025-08-04T22:06:07.1288112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.99,145.1
2025-08-04T22:06:07.3163910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.97,145.1
2025-08-04T22:06:07.3319140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:06:07.5194731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:06:07.5194852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.97,145.07
2025-08-04T22:06:07.7069927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.97,145.07
2025-08-04T22:06:07.7225565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.97,145.08
2025-08-04T22:06:07.9099637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.99,145.08
2025-08-04T22:06:07.9254901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.99,145.1
2025-08-04T22:06:08.1130527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.02,145.1
2025-08-04T22:06:08.1284733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.02,145.13
2025-08-04T22:06:08.3161710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.05,145.13
2025-08-04T22:06:08.3318273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:06:08.5191891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.08,145.16
2025-08-04T22:06:08.5192907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:06:08.7067123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.12,145.19
2025-08-04T22:06:08.7223674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:06:08.9097967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.14,145.23
2025-08-04T22:06:08.9254524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:06:09.1127326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.16,145.25
2025-08-04T22:06:09.1283904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.16,145.27
2025-08-04T22:06:09.3159355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.16,145.27
2025-08-04T22:06:09.3315998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.16,145.27
2025-08-04T22:06:09.5189460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.16,145.27
2025-08-04T22:06:09.5189460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.16,145.27
2025-08-04T22:06:09.7065194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.16,145.27
2025-08-04T22:06:09.7220852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.16,145.27
2025-08-04T22:06:09.9095589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.14,145.27
2025-08-04T22:06:09.9252228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.14,145.25
2025-08-04T22:06:10.1126462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.13,145.25
2025-08-04T22:06:10.1283393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:06:10.3157239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.11,145.24
2025-08-04T22:06:10.3313360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:06:10.5188451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.11,145.21
2025-08-04T22:06:10.5188581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.1,145.21
2025-08-04T22:06:10.7063492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.09,145.21
2025-08-04T22:06:10.7220002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:06:10.9093832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.08,145.2
2025-08-04T22:06:10.9249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:06:11.1124727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:06:11.1279855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:06:11.3155774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:06:11.3311350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.08,145.19
2025-08-04T22:06:11.5186296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:06:11.5186296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:06:11.7060937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:06:11.7218399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.09,145.21
2025-08-04T22:06:11.9091766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.11,145.21
2025-08-04T22:06:11.9248710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:06:12.1122626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.12,145.22
2025-08-04T22:06:12.1278217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.12,145.24
2025-08-04T22:06:12.3153550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.15,145.24
2025-08-04T22:06:12.3310032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:06:12.5340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.17,145.29
2025-08-04T22:06:12.5340465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.17,145.29
2025-08-04T22:06:12.7059298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.2,145.29
2025-08-04T22:06:12.7216452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.2,145.32
2025-08-04T22:06:12.9089903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.23,145.32
2025-08-04T22:06:12.9245714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.23,145.35
2025-08-04T22:06:13.1121340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.26,145.35
2025-08-04T22:06:13.1275597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.26,145.38
2025-08-04T22:06:13.3151366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.29,145.38
2025-08-04T22:06:13.3307989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.29,145.41
2025-08-04T22:06:13.5338528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.32,145.43
2025-08-04T22:06:13.5338528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.32,145.43
2025-08-04T22:06:13.7057858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.34,145.43
2025-08-04T22:06:13.7213845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.34,145.45
2025-08-04T22:06:13.9088143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.35,145.45
2025-08-04T22:06:13.9244569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.35,145.47
2025-08-04T22:06:14.1117654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.36,145.47
2025-08-04T22:06:14.1274363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.36,145.47
2025-08-04T22:06:14.3149424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.36,145.47
2025-08-04T22:06:14.3305475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.36,145.47
2025-08-04T22:06:14.5180537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.36,145.47
2025-08-04T22:06:14.5337468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.36,145.47
2025-08-04T22:06:14.7212045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.34,145.47
2025-08-04T22:06:14.7212045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.34,145.45
2025-08-04T22:06:14.9086098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.33,145.45
2025-08-04T22:06:14.9241887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.33,145.44
2025-08-04T22:06:15.1115816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.3,145.44
2025-08-04T22:06:15.1272213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:06:15.3147616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.28,145.41
2025-08-04T22:06:15.3303860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.28,145.39
2025-08-04T22:06:15.5335041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:06:15.5335041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:06:15.7209010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.23,145.36
2025-08-04T22:06:15.7209056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.23,145.33
2025-08-04T22:06:15.9083560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.2,145.33
2025-08-04T22:06:15.9240273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.2,145.31
2025-08-04T22:06:16.1114919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.18,145.31
2025-08-04T22:06:16.1269312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.18,145.29
2025-08-04T22:06:16.3145233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.17,145.29
2025-08-04T22:06:16.3301297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.17,145.27
2025-08-04T22:06:16.5332734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:06:16.5332734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:06:16.7207256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:06:16.7207539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:06:16.9082463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:06:16.9237995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.16,145.26
2025-08-04T22:06:17.1111341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.17,145.26
2025-08-04T22:06:17.1267991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.17,145.28
2025-08-04T22:06:17.3143573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.18,145.28
2025-08-04T22:06:17.3300021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.18,145.29
2025-08-04T22:06:17.5331488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.2,145.31
2025-08-04T22:06:17.5331488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.2,145.31
2025-08-04T22:06:17.7205931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.23,145.31
2025-08-04T22:06:17.7206093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.23,145.34
2025-08-04T22:06:17.9079524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.25,145.34
2025-08-04T22:06:17.9235780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:06:18.1110324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.26,145.36
2025-08-04T22:06:18.1267076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.26,145.38
2025-08-04T22:06:18.3141160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:06:18.3298269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.27,145.39
2025-08-04T22:06:18.5328381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.28,145.4
2025-08-04T22:06:18.5328381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.28,145.4
2025-08-04T22:06:18.7203937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.28,145.4
2025-08-04T22:06:18.7203937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.28,145.4
2025-08-04T22:06:18.9077986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.28,145.4
2025-08-04T22:06:18.9234822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.28,145.39
2025-08-04T22:06:19.1108745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.27,145.39
2025-08-04T22:06:19.1264163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.27,145.39
2025-08-04T22:06:19.3138651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.26,145.39
2025-08-04T22:06:19.3293891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.26,145.38
2025-08-04T22:06:19.5326170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:06:19.5326170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:06:19.7201196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.25,145.37
2025-08-04T22:06:19.7201196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:06:19.9075385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:06:19.9232401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:06:20.1106326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:06:20.1261887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:06:20.3138005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:06:20.3293519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.25,145.36
2025-08-04T22:06:20.5324682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.25,145.37
2025-08-04T22:06:20.5324682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.25,145.37
2025-08-04T22:06:20.7199748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:06:20.7199748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.26,145.38
2025-08-04T22:06:20.9073780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:06:20.9230582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:06:21.1103200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:06:21.1260556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:06:21.3135660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:06:21.3291681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.27,145.38
2025-08-04T22:06:21.5322526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.25,145.37
2025-08-04T22:06:21.5322526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.25,145.37
2025-08-04T22:06:21.7197621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.24,145.37
2025-08-04T22:06:21.7197621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.24,145.35
2025-08-04T22:06:21.9072201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.21,145.35
2025-08-04T22:06:21.9228034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.21,145.32
2025-08-04T22:06:22.1102798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.18,145.32
2025-08-04T22:06:22.1258541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.18,145.29
2025-08-04T22:06:22.3133802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.15,145.29
2025-08-04T22:06:22.3289978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.15,145.26
2025-08-04T22:06:22.5164208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.12,145.26
2025-08-04T22:06:22.5321560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.12,145.23
2025-08-04T22:06:22.7195850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.1,145.23
2025-08-04T22:06:22.7196129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.1,145.21
2025-08-04T22:06:22.9071284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.09,145.21
2025-08-04T22:06:22.9226231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:06:23.1099742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:06:23.1256406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:06:23.3131736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.11,145.2
2025-08-04T22:06:23.3287840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.11,145.22
2025-08-04T22:06:23.5162293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.13,145.22
2025-08-04T22:06:23.5319795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:06:23.7087174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.16,145.24
2025-08-04T22:06:23.7192660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.16,145.27
2025-08-04T22:06:23.9068109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.2,145.27
2025-08-04T22:06:23.9224278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.2,145.31
2025-08-04T22:06:24.1098770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.23,145.31
2025-08-04T22:06:24.1254671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.23,145.35
2025-08-04T22:06:24.3130036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.27,145.35
2025-08-04T22:06:24.3285786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.27,145.39
2025-08-04T22:06:24.5161183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.31,145.39
2025-08-04T22:06:24.5315670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.31,145.43
2025-08-04T22:06:24.7191579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.35,145.43
2025-08-04T22:06:24.7191579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.35,145.47
2025-08-04T22:06:24.9066692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.39,145.47
2025-08-04T22:06:24.9221891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.39,145.51
2025-08-04T22:06:25.1095728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.42,145.51
2025-08-04T22:06:25.1280518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.42,145.54
2025-08-04T22:06:25.3127667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.45,145.54
2025-08-04T22:06:25.3285167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.45,145.57
2025-08-04T22:06:25.5158819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.47,145.57
2025-08-04T22:06:25.5314370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.47,145.59
2025-08-04T22:06:25.7189560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.48,145.6
2025-08-04T22:06:25.7189560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.48,145.6
2025-08-04T22:06:25.9064737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.48,145.6
2025-08-04T22:06:25.9220288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.48,145.6
2025-08-04T22:06:26.1094697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.48,145.6
2025-08-04T22:06:26.1250837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:06:26.3126033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.46,145.59
2025-08-04T22:06:26.3281749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.46,145.58
2025-08-04T22:06:26.5156132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.44,145.58
2025-08-04T22:06:26.5312417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.44,145.56
2025-08-04T22:06:26.7343053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.43,145.54
2025-08-04T22:06:26.7343053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.43,145.54
2025-08-04T22:06:26.9062318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.41,145.54
2025-08-04T22:06:26.9218134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.41,145.53
2025-08-04T22:06:27.1092436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.4,145.53
2025-08-04T22:06:27.1248492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.4,145.52
2025-08-04T22:06:27.3123798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.41,145.52
2025-08-04T22:06:27.3279789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.41,145.52
2025-08-04T22:06:27.5153463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.41,145.52
2025-08-04T22:06:27.5310672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.41,145.53
2025-08-04T22:06:27.7341949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.43,145.55
2025-08-04T22:06:27.7341949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.43,145.55
2025-08-04T22:06:27.9059714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.46,145.55
2025-08-04T22:06:27.9214908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.46,145.58
2025-08-04T22:06:28.1090115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.49,145.58
2025-08-04T22:06:28.1246467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.49,145.61
2025-08-04T22:06:28.3121298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.52,145.61
2025-08-04T22:06:28.3278111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.52,145.64
2025-08-04T22:06:28.5152024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.55,145.64
2025-08-04T22:06:28.5309658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.55,145.67
2025-08-04T22:06:28.7339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.58,145.69
2025-08-04T22:06:28.7339971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.58,145.69
2025-08-04T22:06:28.9214702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.6,145.69
2025-08-04T22:06:28.9214702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.6,145.71
2025-08-04T22:06:29.1088172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.6,145.71
2025-08-04T22:06:29.1252992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.6,145.71
2025-08-04T22:06:29.3119597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.6,145.71
2025-08-04T22:06:29.3275840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.6,145.71
2025-08-04T22:06:29.5150117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.59,145.71
2025-08-04T22:06:29.5307449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.59,145.69
2025-08-04T22:06:29.7338008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.59,145.67
2025-08-04T22:06:29.7338008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.56,145.67
2025-08-04T22:06:29.9212952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.54,145.67
2025-08-04T22:06:29.9212952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.54,145.64
2025-08-04T22:06:30.1085116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.51,145.64
2025-08-04T22:06:30.1242066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.51,145.61
2025-08-04T22:06:30.3118340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.48,145.61
2025-08-04T22:06:30.3273632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.48,145.58
2025-08-04T22:06:30.5148659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.45,145.58
2025-08-04T22:06:30.5304566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.45,145.55
2025-08-04T22:06:30.7336302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.45,145.52
2025-08-04T22:06:30.7336302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.42,145.52
2025-08-04T22:06:30.9209579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.4,145.52
2025-08-04T22:06:30.9209579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.4,145.5
2025-08-04T22:06:31.1084382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.38,145.5
2025-08-04T22:06:31.1241624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.38,145.48
2025-08-04T22:06:31.3115781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.36,145.48
2025-08-04T22:06:31.3273237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.36,145.47
2025-08-04T22:06:31.5145909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.35,145.47
2025-08-04T22:06:31.5302381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.35,145.46
2025-08-04T22:06:31.7333510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.35,145.46
2025-08-04T22:06:31.7333510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.35,145.46
2025-08-04T22:06:31.9207435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.36,145.46
2025-08-04T22:06:31.9207435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.36,145.47
2025-08-04T22:06:32.1081482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.37,145.47
2025-08-04T22:06:32.1238105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.37,145.48
2025-08-04T22:06:32.3114322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.39,145.48
2025-08-04T22:06:32.3270345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.39,145.51
2025-08-04T22:06:32.5144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.42,145.51
2025-08-04T22:06:32.5299734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.42,145.54
2025-08-04T22:06:32.7175235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.46,145.54
2025-08-04T22:06:32.7332677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.46,145.57
2025-08-04T22:06:32.9205648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.49,145.57
2025-08-04T22:06:32.9205648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.49,145.61
2025-08-04T22:06:33.1106170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.53,145.61
2025-08-04T22:06:33.1236825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.53,145.65
2025-08-04T22:06:33.3111296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.56,145.65
2025-08-04T22:06:33.3268280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.56,145.68
2025-08-04T22:06:33.5298381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.59,145.71
2025-08-04T22:06:33.5298381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.59,145.71
2025-08-04T22:06:33.7329565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.61,145.73
2025-08-04T22:06:33.7329565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.61,145.73
2025-08-04T22:06:33.9203753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.62,145.73
2025-08-04T22:06:33.9203753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.62,145.74
2025-08-04T22:06:34.1077995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.62,145.74
2025-08-04T22:06:34.1234877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.62,145.74
2025-08-04T22:06:34.3109326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.63,145.74
2025-08-04T22:06:34.3266005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.63,145.74
2025-08-04T22:06:34.5140177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.63,145.74
2025-08-04T22:06:34.5295848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.63,145.75
2025-08-04T22:06:34.7327420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.63,145.75
2025-08-04T22:06:34.7327420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.63,145.75
2025-08-04T22:06:34.9202350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.64,145.75
2025-08-04T22:06:34.9202465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.64,145.75
2025-08-04T22:06:35.1076269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.65,145.75
2025-08-04T22:06:35.1232440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.65,145.76
2025-08-04T22:06:35.3108076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.66,145.76
2025-08-04T22:06:35.3263402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.66,145.77
2025-08-04T22:06:35.5138876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.67,145.77
2025-08-04T22:06:35.5294898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.67,145.78
2025-08-04T22:06:35.7325862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.67,145.79
2025-08-04T22:06:35.7325862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.68,145.79
2025-08-04T22:06:35.9199897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.69,145.79
2025-08-04T22:06:35.9200732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.69,145.8
2025-08-04T22:06:36.1075469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.7,145.8
2025-08-04T22:06:36.1229931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:06:36.3105719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.71,145.81
2025-08-04T22:06:36.3262228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.71,145.82
2025-08-04T22:06:36.5137058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:06:36.5293303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:06:36.7167910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:06:36.7321889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:06:36.9198085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:06:36.9199237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:37.1122220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:37.1229579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:37.3103301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:06:37.3260431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:06:37.5133926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:06:37.5290687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:06:37.7165283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:06:37.7320770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:06:37.9197177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:06:37.9197177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:06:38.1071282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:38.1227370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:38.3101527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:38.3258110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:38.5132685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:38.5288532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:38.7163067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:38.7320867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:38.9194505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:38.9194505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:39.1068974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.72,145.84
2025-08-04T22:06:39.1225411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:06:39.3099776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.71,145.83
2025-08-04T22:06:39.3256171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.71,145.81
2025-08-04T22:06:39.5131156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.69,145.81
2025-08-04T22:06:39.5287603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.69,145.8
2025-08-04T22:06:39.7161302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.67,145.8
2025-08-04T22:06:39.7318131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.67,145.78
2025-08-04T22:06:39.9191346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.64,145.78
2025-08-04T22:06:39.9192144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.64,145.75
2025-08-04T22:06:40.1066352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.62,145.75
2025-08-04T22:06:40.1223273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.62,145.73
2025-08-04T22:06:40.3097740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.6,145.73
2025-08-04T22:06:40.3252606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.6,145.7
2025-08-04T22:06:40.5128926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.58,145.7
2025-08-04T22:06:40.5284561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.58,145.68
2025-08-04T22:06:40.7160191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.56,145.68
2025-08-04T22:06:40.7315315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.56,145.67
2025-08-04T22:06:40.9190015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:06:40.9190015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:06:41.1064708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:06:41.1220000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:06:41.3095755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:06:41.3251783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.55,145.67
2025-08-04T22:06:41.5127187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.57,145.67
2025-08-04T22:06:41.5282414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.57,145.68
2025-08-04T22:06:41.7157989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.59,145.68
2025-08-04T22:06:41.7314420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.59,145.7
2025-08-04T22:06:41.9343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.61,145.73
2025-08-04T22:06:41.9343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.61,145.73
2025-08-04T22:06:42.1063103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.65,145.73
2025-08-04T22:06:42.1218110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.65,145.76
2025-08-04T22:06:42.3093693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.68,145.76
2025-08-04T22:06:42.3249995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.68,145.8
2025-08-04T22:06:42.5124875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.72,145.8
2025-08-04T22:06:42.5280751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:06:42.7154936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.75,145.83
2025-08-04T22:06:42.7312327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.75,145.87
2025-08-04T22:06:42.9342251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.78,145.89
2025-08-04T22:06:42.9342251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.78,145.89
2025-08-04T22:06:43.1216864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.8,145.89
2025-08-04T22:06:43.1216864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.8,145.92
2025-08-04T22:06:43.3092803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.82,145.92
2025-08-04T22:06:43.3248528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.82,145.94
2025-08-04T22:06:43.5122602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.83,145.94
2025-08-04T22:06:43.5278396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.83,145.95
2025-08-04T22:06:43.7153627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.84,145.95
2025-08-04T22:06:43.7309568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.84,145.96
2025-08-04T22:06:43.9339970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.85,145.96
2025-08-04T22:06:43.9339970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.85,145.96
2025-08-04T22:06:44.1237488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.85,145.96
2025-08-04T22:06:44.1238142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.85,145.97
2025-08-04T22:06:44.3090099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:06:44.3246512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:06:44.5121296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:06:44.5277052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:06:44.7151666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:06:44.7307965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.86,145.98
2025-08-04T22:06:44.9337859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:06:44.9337859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:06:45.1212014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:06:45.1212014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:06:45.3088319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.85,145.97
2025-08-04T22:06:45.3245230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.85,145.96
2025-08-04T22:06:45.5118477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.85,145.96
2025-08-04T22:06:45.5275330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.85,145.96
2025-08-04T22:06:45.7149554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.84,145.96
2025-08-04T22:06:45.7305679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.84,145.94
2025-08-04T22:06:45.9336430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.83,145.93
2025-08-04T22:06:45.9336430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.83,145.93
2025-08-04T22:06:46.1210691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.81,145.93
2025-08-04T22:06:46.1210849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.81,145.91
2025-08-04T22:06:46.3085117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.79,145.91
2025-08-04T22:06:46.3242021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.79,145.89
2025-08-04T22:06:46.5116414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.77,145.89
2025-08-04T22:06:46.5272926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.77,145.87
2025-08-04T22:06:46.7148128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.74,145.87
2025-08-04T22:06:46.7304334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.74,145.85
2025-08-04T22:06:46.9333827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:06:46.9333827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:06:47.1208796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.7,145.82
2025-08-04T22:06:47.1208796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.7,145.8
2025-08-04T22:06:47.3083938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.68,145.8
2025-08-04T22:06:47.3239809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.68,145.78
2025-08-04T22:06:47.5114978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.67,145.78
2025-08-04T22:06:47.5271386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.67,145.77
2025-08-04T22:06:47.7145292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.66,145.77
2025-08-04T22:06:47.7301880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.66,145.76
2025-08-04T22:06:47.9332534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.66,145.76
2025-08-04T22:06:47.9332534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.66,145.76
2025-08-04T22:06:48.1206799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.66,145.76
2025-08-04T22:06:48.1206799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.66,145.76
2025-08-04T22:06:48.3080928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.66,145.76
2025-08-04T22:06:48.3237941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.66,145.77
2025-08-04T22:06:48.5111930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.67,145.77
2025-08-04T22:06:48.5267466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.67,145.77
2025-08-04T22:06:48.7143940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.67,145.77
2025-08-04T22:06:48.7300470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.67,145.78
2025-08-04T22:06:48.9330394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.68,145.79
2025-08-04T22:06:48.9330394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.68,145.79
2025-08-04T22:06:49.1205314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.69,145.79
2025-08-04T22:06:49.1205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.69,145.8
2025-08-04T22:06:49.3079829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.7,145.8
2025-08-04T22:06:49.3236367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:06:49.5110716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:06:49.5266648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.7,145.82
2025-08-04T22:06:49.7142022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:06:49.7298267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:06:49.9328233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:49.9328233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.73,145.84
2025-08-04T22:06:50.1203326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.74,145.84
2025-08-04T22:06:50.1203326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.74,145.86
2025-08-04T22:06:50.3078032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.76,145.86
2025-08-04T22:06:50.3235051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.76,145.88
2025-08-04T22:06:50.5109217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.77,145.88
2025-08-04T22:06:50.5264974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.77,145.89
2025-08-04T22:06:50.7139882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.78,145.89
2025-08-04T22:06:50.7296043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.78,145.9
2025-08-04T22:06:50.9326323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.78,145.9
2025-08-04T22:06:50.9326323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.78,145.9
2025-08-04T22:06:51.1199287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.78,145.9
2025-08-04T22:06:51.1200804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.78,145.9
2025-08-04T22:06:51.3076347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.77,145.9
2025-08-04T22:06:51.3232205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.77,145.89
2025-08-04T22:06:51.5106840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.76,145.89
2025-08-04T22:06:51.5262854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.76,145.88
2025-08-04T22:06:51.7138100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.75,145.88
2025-08-04T22:06:51.7294683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.75,145.87
2025-08-04T22:06:51.9166918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.75,145.87
2025-08-04T22:06:51.9324404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:06:52.1197943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.74,145.86
2025-08-04T22:06:52.1198368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.74,145.86
2025-08-04T22:06:52.3073997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:06:52.3230243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.75,145.87
2025-08-04T22:06:52.5104784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.76,145.87
2025-08-04T22:06:52.5261012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.76,145.88
2025-08-04T22:06:52.7135964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.78,145.88
2025-08-04T22:06:52.7292322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.78,145.89
2025-08-04T22:06:52.9166381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.8,145.89
2025-08-04T22:06:52.9322573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.8,145.92
2025-08-04T22:06:53.1197030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.83,145.92
2025-08-04T22:06:53.1197030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.83,145.94
2025-08-04T22:06:53.3071995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.86,145.94
2025-08-04T22:06:53.3227007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.86,145.97
2025-08-04T22:06:53.5102683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.88,145.97
2025-08-04T22:06:53.5258841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.88,146
2025-08-04T22:06:53.7134411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.91,146
2025-08-04T22:06:53.7289998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.91,146.03
2025-08-04T22:06:53.9164139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.94,146.03
2025-08-04T22:06:53.9320699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.94,146.05
2025-08-04T22:06:54.1194140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.96,146.07
2025-08-04T22:06:54.1194140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.96,146.07
2025-08-04T22:06:54.3069721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.97,146.07
2025-08-04T22:06:54.3225888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.97,146.08
2025-08-04T22:06:54.5100034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.98,146.08
2025-08-04T22:06:54.5256759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.98,146.08
2025-08-04T22:06:54.7131827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.97,146.08
2025-08-04T22:06:54.7288223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.97,146.08
2025-08-04T22:06:54.9162296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.96,146.08
2025-08-04T22:06:54.9318599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.96,146.07
2025-08-04T22:06:55.1192972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.94,146.07
2025-08-04T22:06:55.1192972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.94,146.05
2025-08-04T22:06:55.3068321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.91,146.05
2025-08-04T22:06:55.3224191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.91,146.02
2025-08-04T22:06:55.5098646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.88,146.02
2025-08-04T22:06:55.5254670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.88,145.98
2025-08-04T22:06:55.7129409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.85,145.98
2025-08-04T22:06:55.7285662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.85,145.95
2025-08-04T22:06:55.9160216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.81,145.95
2025-08-04T22:06:55.9316422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.81,145.91
2025-08-04T22:06:56.1190627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.78,145.91
2025-08-04T22:06:56.1347482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.78,145.88
2025-08-04T22:06:56.3066034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.75,145.88
2025-08-04T22:06:56.3222253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.75,145.85
2025-08-04T22:06:56.5097362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.73,145.85
2025-08-04T22:06:56.5253427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.73,145.83
2025-08-04T22:06:56.7128062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.71,145.83
2025-08-04T22:06:56.7283833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.71,145.81
2025-08-04T22:06:56.9159050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:06:56.9314780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.7,145.8
2025-08-04T22:06:57.1260582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:06:57.1260582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.7,145.81
2025-08-04T22:06:57.3064119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.72,145.81
2025-08-04T22:06:57.3220111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.72,145.82
2025-08-04T22:06:57.5094982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.74,145.82
2025-08-04T22:06:57.5250441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.74,145.85
2025-08-04T22:06:57.7126151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.77,145.85
2025-08-04T22:06:57.7282364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.77,145.88
2025-08-04T22:06:57.9156492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.81,145.88
2025-08-04T22:06:57.9312820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.81,145.92
2025-08-04T22:06:58.1343114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.85,145.96
2025-08-04T22:06:58.1343114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.85,145.96
2025-08-04T22:06:58.3218202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.9,145.96
2025-08-04T22:06:58.3218202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.9,146.01
2025-08-04T22:06:58.5092493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.94,146.01
2025-08-04T22:06:58.5249416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.94,146.05
2025-08-04T22:06:58.7123500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.98,146.05
2025-08-04T22:06:58.7280548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.98,146.1
2025-08-04T22:06:58.9154416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.02,146.1
2025-08-04T22:06:58.9309969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.02,146.13
2025-08-04T22:06:59.1184958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.04,146.13
2025-08-04T22:06:59.1380909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.04,146.16
2025-08-04T22:06:59.3216290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.06,146.16
2025-08-04T22:06:59.3216765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.06,146.17
2025-08-04T22:06:59.5091098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.07,146.17
2025-08-04T22:06:59.5246547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.07,146.18
2025-08-04T22:06:59.7121463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.05,146.18
2025-08-04T22:06:59.7277785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:06:59.9153227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,146.03,146.17
2025-08-04T22:06:59.9309106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.03,146.14
2025-08-04T22:07:00.1182429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.99,146.14
2025-08-04T22:07:00.1338282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.99,146.1
2025-08-04T22:07:00.3214349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,145.94,146.1
2025-08-04T22:07:00.3214349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.94,146.05
2025-08-04T22:07:00.5088641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,145.88,146.05
2025-08-04T22:07:00.5245288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.88,145.99
2025-08-04T22:07:00.7120124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,145.82,145.99
2025-08-04T22:07:00.7274918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.82,145.93
2025-08-04T22:07:00.9150088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,145.77,145.93
2025-08-04T22:07:00.9306362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.77,145.88
2025-08-04T22:07:01.1181140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,145.72,145.88
2025-08-04T22:07:01.1336353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:07:01.3212107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.69,145.83
2025-08-04T22:07:01.3212232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.69,145.8
2025-08-04T22:07:01.5086417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.66,145.8
2025-08-04T22:07:01.5242403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.66,145.78
2025-08-04T22:07:01.7118044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.66,145.78
2025-08-04T22:07:01.7274161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.66,145.77
2025-08-04T22:07:01.9147190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.67,145.77
2025-08-04T22:07:01.9304521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.67,145.79
2025-08-04T22:07:02.1334981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.7,145.82
2025-08-04T22:07:02.1334981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.7,145.82
2025-08-04T22:07:02.3210498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.74,145.82
2025-08-04T22:07:02.3210951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.74,145.86
2025-08-04T22:07:02.5084580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.8,145.86
2025-08-04T22:07:02.5241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.8,145.92
2025-08-04T22:07:02.7115571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.86,145.92
2025-08-04T22:07:02.7272016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.86,145.98
2025-08-04T22:07:02.9146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.93,145.98
2025-08-04T22:07:02.9300634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.93,146.05
2025-08-04T22:07:03.1176882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.99,146.05
2025-08-04T22:07:03.1332007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.99,146.11
2025-08-04T22:07:03.3208453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.05,146.11
2025-08-04T22:07:03.3208453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.05,146.17
2025-08-04T22:07:03.5083177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.1,146.17
2025-08-04T22:07:03.5239987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.1,146.22
2025-08-04T22:07:03.7113607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.13,146.22
2025-08-04T22:07:03.7270035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.13,146.25
2025-08-04T22:07:03.9143605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.16,146.25
2025-08-04T22:07:03.9299970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.16,146.27
2025-08-04T22:07:04.1200874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.16,146.27
2025-08-04T22:07:04.1200874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.16,146.28
2025-08-04T22:07:04.3076627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.16,146.28
2025-08-04T22:07:04.3232016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.16,146.28
2025-08-04T22:07:04.5106494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.16,146.28
2025-08-04T22:07:04.5262426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.16,146.27
2025-08-04T22:07:04.7138411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.14,146.27
2025-08-04T22:07:04.7293610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.14,146.26
2025-08-04T22:07:04.9168425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.13,146.26
2025-08-04T22:07:04.9325118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.13,146.24
2025-08-04T22:07:05.1198406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.11,146.22
2025-08-04T22:07:05.1198406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.11,146.22
2025-08-04T22:07:05.3074153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,146.08,146.22
2025-08-04T22:07:05.3230299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.08,146.2
2025-08-04T22:07:05.5105229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.07,146.2
2025-08-04T22:07:05.5260649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.07,146.18
2025-08-04T22:07:05.7135811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.05,146.18
2025-08-04T22:07:05.7291776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.05,146.16
2025-08-04T22:07:05.9322539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.05,146.15
2025-08-04T22:07:05.9322539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.04,146.15
2025-08-04T22:07:06.1196494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.04,146.15
2025-08-04T22:07:06.1196986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.04,146.15
2025-08-04T22:07:06.3072042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.05,146.15
2025-08-04T22:07:06.3227253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.05,146.16
2025-08-04T22:07:06.5103100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.06,146.16
2025-08-04T22:07:06.5258329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.06,146.17
2025-08-04T22:07:06.7134049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.08,146.17
2025-08-04T22:07:06.7289346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.08,146.19
2025-08-04T22:07:06.9163694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.11,146.19
2025-08-04T22:07:06.9320369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.11,146.22
2025-08-04T22:07:07.1195304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.14,146.25
2025-08-04T22:07:07.1195304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.14,146.25
2025-08-04T22:07:07.3070148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.17,146.25
2025-08-04T22:07:07.3226242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.17,146.28
2025-08-04T22:07:07.5100524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.2,146.28
2025-08-04T22:07:07.5256906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.2,146.3
2025-08-04T22:07:07.7131279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.22,146.3
2025-08-04T22:07:07.7287057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.22,146.33
2025-08-04T22:07:07.9162336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.25,146.33
2025-08-04T22:07:07.9318018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.25,146.35
2025-08-04T22:07:08.1348239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,146.25,146.37
2025-08-04T22:07:08.1348239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.26,146.37
2025-08-04T22:07:08.3068163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.27,146.37
2025-08-04T22:07:08.3223518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.27,146.38
2025-08-04T22:07:08.5098597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.28,146.38
2025-08-04T22:07:08.5254343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.28,146.39
2025-08-04T22:07:08.7129934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.28,146.39
2025-08-04T22:07:08.7285777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.28,146.39
2025-08-04T22:07:08.9160631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.28,146.39
2025-08-04T22:07:08.9316895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.28,146.38
2025-08-04T22:07:09.1346695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.28,146.38
2025-08-04T22:07:09.1346695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.27,146.38
2025-08-04T22:07:09.3066001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.25,146.38
2025-08-04T22:07:09.3222012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.25,146.36
2025-08-04T22:07:09.5097203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,146.23,146.36
2025-08-04T22:07:09.5253077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.23,146.34
2025-08-04T22:07:09.7127964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,146.2,146.34
2025-08-04T22:07:09.7283992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.2,146.31
2025-08-04T22:07:09.9158512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,146.17,146.31
2025-08-04T22:07:09.9314295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.17,146.28
2025-08-04T22:07:10.1343980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.17,146.24
2025-08-04T22:07:10.1343980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.13,146.24
2025-08-04T22:07:10.3221538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,146.09,146.24
2025-08-04T22:07:10.3221538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.09,146.2
2025-08-04T22:07:10.5096634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,146.05,146.2
2025-08-04T22:07:10.5250449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,146.05,146.16
2025-08-04T22:07:10.7126078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,146.01,146.16
2025-08-04T22:07:10.7281458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.01,146.11
2025-08-04T22:07:10.9156403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.96,146.11
2025-08-04T22:07:10.9312644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.96,146.07
2025-08-04T22:07:11.1342381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.92,146.02
2025-08-04T22:07:11.1342381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.92,146.02
2025-08-04T22:07:11.3217904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.87,146.02
2025-08-04T22:07:11.3217904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.87,145.98
2025-08-04T22:07:11.5093427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.83,145.98
2025-08-04T22:07:11.5248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.83,145.94
2025-08-04T22:07:11.7123031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.79,145.94
2025-08-04T22:07:11.7279302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,145.79,145.89
2025-08-04T22:07:11.9154745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.75,145.89
2025-08-04T22:07:11.9310443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.75,145.86
2025-08-04T22:07:12.1341556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:07:12.1341556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.72,145.83
2025-08-04T22:07:12.3215584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.69,145.83
2025-08-04T22:07:12.3215584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.69,145.8
2025-08-04T22:07:12.5090750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.66,145.8
2025-08-04T22:07:12.5246579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.66,145.77
2025-08-04T22:07:12.7120876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.65,145.77
2025-08-04T22:07:12.7277875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.65,145.76
2025-08-04T22:07:12.9152190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.63,145.76
2025-08-04T22:07:12.9308222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.63,145.75
2025-08-04T22:07:13.1182125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.62,145.75
2025-08-04T22:07:13.1338632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.62,145.73
2025-08-04T22:07:13.3214190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.61,145.73
2025-08-04T22:07:13.3214190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.61,145.72
2025-08-04T22:07:13.5088939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.6,145.72
2025-08-04T22:07:13.5244932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.6,145.71
2025-08-04T22:07:13.7120051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.58,145.71
2025-08-04T22:07:13.7276207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.58,145.69
2025-08-04T22:07:13.9150014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.55,145.69
2025-08-04T22:07:13.9306707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.55,145.66
2025-08-04T22:07:14.1337189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.55,145.63
2025-08-04T22:07:14.1337189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.52,145.63
2025-08-04T22:07:14.3212438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.48,145.63
2025-08-04T22:07:14.3212438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.48,145.59
2025-08-04T22:07:14.5087023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.44,145.59
2025-08-04T22:07:14.5242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.44,145.55
2025-08-04T22:07:14.7118135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,145.39,145.55
2025-08-04T22:07:14.7273893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.39,145.5
2025-08-04T22:07:14.9148183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.35,145.5
2025-08-04T22:07:14.9303986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.35,145.46
2025-08-04T22:07:15.1334903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.35,145.41
2025-08-04T22:07:15.1334903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.3,145.41
2025-08-04T22:07:15.3210349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.26,145.41
2025-08-04T22:07:15.3210349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.26,145.37
2025-08-04T22:07:15.5084094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.22,145.37
2025-08-04T22:07:15.5240732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.22,145.33
2025-08-04T22:07:15.7115672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,145.17,145.33
2025-08-04T22:07:15.7272172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.17,145.28
2025-08-04T22:07:15.9146908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.13,145.28
2025-08-04T22:07:15.9302562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.13,145.24
2025-08-04T22:07:16.1330483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.13,145.2
2025-08-04T22:07:16.1330483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.09,145.2
2025-08-04T22:07:16.3208538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.05,145.2
2025-08-04T22:07:16.3208538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.05,145.16
2025-08-04T22:07:16.5082830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,145,145.16
2025-08-04T22:07:16.5237939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145,145.11
2025-08-04T22:07:16.7113483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,144.95,145.11
2025-08-04T22:07:16.7270128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.95,145.06
2025-08-04T22:07:16.9144103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,144.9,145.06
2025-08-04T22:07:16.9299970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.9,145.02
2025-08-04T22:07:17.1175222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,144.86,145.02
2025-08-04T22:07:17.1331551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.86,144.97
2025-08-04T22:07:17.3206246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,144.81,144.97
2025-08-04T22:07:17.3206246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.81,144.92
2025-08-04T22:07:17.5082196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,144.76,144.92
2025-08-04T22:07:17.5236958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.76,144.87
2025-08-04T22:07:17.7111918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,144.72,144.87
2025-08-04T22:07:17.7267383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.72,144.83
2025-08-04T22:07:17.9142290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,144.67,144.83
2025-08-04T22:07:17.9296546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.67,144.78
2025-08-04T22:07:18.1173530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,144.62,144.78
2025-08-04T22:07:18.1328905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.62,144.73
2025-08-04T22:07:18.3204259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,144.56,144.73
2025-08-04T22:07:18.3204259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.56,144.68
2025-08-04T22:07:18.5078980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,144.51,144.68
2025-08-04T22:07:18.5235361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.51,144.61
2025-08-04T22:07:18.7111782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,144.44,144.61
2025-08-04T22:07:18.7265393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.44,144.55
2025-08-04T22:07:18.9140268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,144.37,144.55
2025-08-04T22:07:18.9295801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.37,144.47
2025-08-04T22:07:19.1171997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,144.29,144.47
2025-08-04T22:07:19.1327277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.29,144.39
2025-08-04T22:07:19.3202253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,144.21,144.39
2025-08-04T22:07:19.3202253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.21,144.31
2025-08-04T22:07:19.5077527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,144.12,144.31
2025-08-04T22:07:19.5232470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.12,144.22
2025-08-04T22:07:19.7108186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,144.02,144.22
2025-08-04T22:07:19.7263116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.02,144.12
2025-08-04T22:07:19.9139663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,143.92,144.12
2025-08-04T22:07:19.9294603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.92,144.02
2025-08-04T22:07:20.1168503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.83,144.02
2025-08-04T22:07:20.1324951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.83,143.92
2025-08-04T22:07:20.3200573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.73,143.82
2025-08-04T22:07:20.3200573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.73,143.82
2025-08-04T22:07:20.5075161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.63,143.82
2025-08-04T22:07:20.5230836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.63,143.72
2025-08-04T22:07:20.7106084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.53,143.72
2025-08-04T22:07:20.7258895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.53,143.62
2025-08-04T22:07:20.9136456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,143.44,143.62
2025-08-04T22:07:20.9292068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.44,143.53
2025-08-04T22:07:21.1167749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.34,143.53
2025-08-04T22:07:21.1323360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.34,143.43
2025-08-04T22:07:21.3197573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.34,143.34
2025-08-04T22:07:21.3198623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.25,143.34
2025-08-04T22:07:21.5073344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.15,143.34
2025-08-04T22:07:21.5229799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.15,143.24
2025-08-04T22:07:21.7103494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,143.06,143.24
2025-08-04T22:07:21.7260236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,143.06,143.15
2025-08-04T22:07:21.9134521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,142.95,143.15
2025-08-04T22:07:21.9290655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.95,143.04
2025-08-04T22:07:22.1163982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,142.85,143.04
2025-08-04T22:07:22.1319958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.85,142.94
2025-08-04T22:07:22.3351395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.85,142.83
2025-08-04T22:07:22.3351395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.74,142.83
2025-08-04T22:07:22.5071271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,142.63,142.83
2025-08-04T22:07:22.5226953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.63,142.71
2025-08-04T22:07:22.7101569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,142.51,142.71
2025-08-04T22:07:22.7258080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.51,142.59
2025-08-04T22:07:22.9133573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,142.39,142.59
2025-08-04T22:07:22.9288153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.39,142.48
2025-08-04T22:07:23.1207711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,142.27,142.48
2025-08-04T22:07:23.1207903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.27,142.36
2025-08-04T22:07:23.3350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.16,142.25
2025-08-04T22:07:23.3350122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.16,142.25
2025-08-04T22:07:23.5069350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,142.05,142.25
2025-08-04T22:07:23.5225229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.05,142.14
2025-08-04T22:07:23.7099988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,141.95,142.14
2025-08-04T22:07:23.7255877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.95,142.03
2025-08-04T22:07:23.9131021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,141.84,142.03
2025-08-04T22:07:23.9286072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.84,141.93
2025-08-04T22:07:24.1161164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,141.74,141.93
2025-08-04T22:07:24.1317215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.74,141.83
2025-08-04T22:07:24.3348254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.64,141.73
2025-08-04T22:07:24.3348254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.64,141.73
2025-08-04T22:07:24.5223686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,141.54,141.73
2025-08-04T22:07:24.5223686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.54,141.63
2025-08-04T22:07:24.7097395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,141.43,141.63
2025-08-04T22:07:24.7253890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.43,141.52
2025-08-04T22:07:24.9128609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,141.32,141.52
2025-08-04T22:07:24.9284416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.32,141.42
2025-08-04T22:07:25.1157638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,141.21,141.42
2025-08-04T22:07:25.1312541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.21,141.31
2025-08-04T22:07:25.3346470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.21,141.2
2025-08-04T22:07:25.3346470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.1,141.2
2025-08-04T22:07:25.5221937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,140.99,141.2
2025-08-04T22:07:25.5221937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.99,141.08
2025-08-04T22:07:25.7097037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,140.88,141.08
2025-08-04T22:07:25.7251451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.88,140.97
2025-08-04T22:07:25.9126563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,140.77,140.97
2025-08-04T22:07:25.9282429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.77,140.87
2025-08-04T22:07:26.1156764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,140.66,140.87
2025-08-04T22:07:26.1312934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.66,140.76
2025-08-04T22:07:26.3344093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.56,140.66
2025-08-04T22:07:26.3344093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.56,140.66
2025-08-04T22:07:26.5219915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,140.46,140.66
2025-08-04T22:07:26.5219915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.46,140.56
2025-08-04T22:07:26.7094579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,140.36,140.56
2025-08-04T22:07:26.7249335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.36,140.46
2025-08-04T22:07:26.9125393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,140.26,140.46
2025-08-04T22:07:26.9279493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.26,140.36
2025-08-04T22:07:27.1200347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,140.15,140.36
2025-08-04T22:07:27.1200813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.15,140.25
2025-08-04T22:07:27.3342446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.05,140.15
2025-08-04T22:07:27.3342446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,140.05,140.15
2025-08-04T22:07:27.5216905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,139.94,140.15
2025-08-04T22:07:27.5216921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.94,140.04
2025-08-04T22:07:27.7093123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,139.83,140.04
2025-08-04T22:07:27.7248369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,139.83,139.94
2025-08-04T22:07:27.9123449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,139.73,139.94
2025-08-04T22:07:27.9278119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.73,139.83
2025-08-04T22:07:28.1153680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,139.63,139.83
2025-08-04T22:07:28.1309190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.63,139.73
2025-08-04T22:07:28.3340310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.53,139.63
2025-08-04T22:07:28.3340310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.53,139.63
2025-08-04T22:07:28.5215070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,139.44,139.63
2025-08-04T22:07:28.5215070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.44,139.54
2025-08-04T22:07:28.7089449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,139.35,139.54
2025-08-04T22:07:28.7246013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.35,139.45
2025-08-04T22:07:28.9121117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,139.27,139.45
2025-08-04T22:07:28.9276810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.27,139.36
2025-08-04T22:07:29.1151431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,139.18,139.36
2025-08-04T22:07:29.1306281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.18,139.28
2025-08-04T22:07:29.3337958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.09,139.19
2025-08-04T22:07:29.3337958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,139.09,139.19
2025-08-04T22:07:29.5213310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,138.99,139.19
2025-08-04T22:07:29.5213310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,138.99,139.09
2025-08-04T22:07:29.7088395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,138.89,139.09
2025-08-04T22:07:29.7244700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.89,138.98
2025-08-04T22:07:29.9118891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,138.77,138.98
2025-08-04T22:07:29.9274351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.77,138.86
2025-08-04T22:07:30.1148747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,138.64,138.86
2025-08-04T22:07:30.1305162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.64,138.73
2025-08-04T22:07:30.3336539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.5,138.59
2025-08-04T22:07:30.3336539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.5,138.59
2025-08-04T22:07:30.5211899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,138.35,138.59
2025-08-04T22:07:30.5211899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.35,138.44
2025-08-04T22:07:30.7086426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,138.19,138.44
2025-08-04T22:07:30.7242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.19,138.27
2025-08-04T22:07:30.9116420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,138.02,138.27
2025-08-04T22:07:30.9272073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.02,138.1
2025-08-04T22:07:31.1187272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,137.84,138.1
2025-08-04T22:07:31.1301224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,137.84,137.93
2025-08-04T22:07:31.3334683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.67,137.75
2025-08-04T22:07:31.3334683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.67,137.75
2025-08-04T22:07:31.5217968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,137.49,137.75
2025-08-04T22:07:31.5217968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.49,137.57
2025-08-04T22:07:31.7092747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,137.31,137.57
2025-08-04T22:07:31.7247320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.31,137.39
2025-08-04T22:07:31.9149212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,137.14,137.39
2025-08-04T22:07:31.9304695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.14,137.22
2025-08-04T22:07:32.1335604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.97,137.05
2025-08-04T22:07:32.1335604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.97,137.05
2025-08-04T22:07:32.3210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,136.81,137.05
2025-08-04T22:07:32.3210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.81,136.89
2025-08-04T22:07:32.5085115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,136.66,136.89
2025-08-04T22:07:32.5241111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.66,136.74
2025-08-04T22:07:32.7116087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,136.51,136.74
2025-08-04T22:07:32.7271380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.51,136.59
2025-08-04T22:07:32.9147249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,136.36,136.59
2025-08-04T22:07:32.9302965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,136.36,136.45
2025-08-04T22:07:33.1333563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.36,136.3
2025-08-04T22:07:33.1333563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.22,136.3
2025-08-04T22:07:33.3208022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,136.08,136.3
2025-08-04T22:07:33.3208497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.08,136.16
2025-08-04T22:07:33.5083923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,135.93,136.16
2025-08-04T22:07:33.5239452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,135.93,136.02
2025-08-04T22:07:33.7114480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,135.78,136.02
2025-08-04T22:07:33.7270536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,135.78,135.87
2025-08-04T22:07:33.9144845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,135.63,135.87
2025-08-04T22:07:33.9301222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.63,135.71
2025-08-04T22:07:34.1174254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,135.46,135.71
2025-08-04T22:07:34.1331033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,135.46,135.55
2025-08-04T22:07:34.3205942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,135.3,135.55
2025-08-04T22:07:34.3206786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.3,135.38
2025-08-04T22:07:34.5081784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,135.13,135.38
2025-08-04T22:07:34.5237361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,135.13,135.22
2025-08-04T22:07:34.7112374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,134.96,135.22
2025-08-04T22:07:34.7268258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.96,135.05
2025-08-04T22:07:34.9141663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,134.8,135.05
2025-08-04T22:07:34.9298753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.8,134.89
2025-08-04T22:07:35.1172271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,134.65,134.89
2025-08-04T22:07:35.1330123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.65,134.74
2025-08-04T22:07:35.3204642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.5,134.59
2025-08-04T22:07:35.3204642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.5,134.59
2025-08-04T22:07:35.5079426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,134.36,134.59
2025-08-04T22:07:35.5235420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.36,134.45
2025-08-04T22:07:35.7109689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,134.22,134.45
2025-08-04T22:07:35.7266731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.22,134.31
2025-08-04T22:07:35.9140534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,134.08,134.31
2025-08-04T22:07:35.9296321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,134.08,134.17
2025-08-04T22:07:36.1171386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,133.94,134.17
2025-08-04T22:07:36.1326208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,133.94,134.04
2025-08-04T22:07:36.3202236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.81,133.9
2025-08-04T22:07:36.3202236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.81,133.9
2025-08-04T22:07:36.5077145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,133.68,133.9
2025-08-04T22:07:36.5233780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.68,133.77
2025-08-04T22:07:36.7108194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,133.55,133.77
2025-08-04T22:07:36.7264228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.55,133.64
2025-08-04T22:07:36.9139057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,133.42,133.64
2025-08-04T22:07:36.9294807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.42,133.5
2025-08-04T22:07:37.1168757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,133.28,133.5
2025-08-04T22:07:37.1325405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.28,133.37
2025-08-04T22:07:37.3201114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.14,133.23
2025-08-04T22:07:37.3201114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.14,133.23
2025-08-04T22:07:37.5075126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,133,133.23
2025-08-04T22:07:37.5231378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133,133.08
2025-08-04T22:07:37.7106440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,132.85,133.08
2025-08-04T22:07:37.7262324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.85,132.93
2025-08-04T22:07:37.9137001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,132.69,132.93
2025-08-04T22:07:37.9292291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.69,132.77
2025-08-04T22:07:38.1323591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,132.69,132.6
2025-08-04T22:07:38.1323591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.52,132.6
2025-08-04T22:07:38.3198934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.35,132.43
2025-08-04T22:07:38.3198934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.35,132.43
2025-08-04T22:07:38.5073257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,132.17,132.43
2025-08-04T22:07:38.5229112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.17,132.25
2025-08-04T22:07:38.7104268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,131.99,132.25
2025-08-04T22:07:38.7260579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.99,132.07
2025-08-04T22:07:38.9134881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,131.81,132.07
2025-08-04T22:07:38.9291022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.81,131.89
2025-08-04T22:07:39.1164659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,131.63,131.89
2025-08-04T22:07:39.1321543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.63,131.71
2025-08-04T22:07:39.3352289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.45,131.53
2025-08-04T22:07:39.3352289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.45,131.53
2025-08-04T22:07:39.5070970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,131.28,131.53
2025-08-04T22:07:39.5225815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.28,131.36
2025-08-04T22:07:39.7103555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,131.11,131.36
2025-08-04T22:07:39.7258688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.11,131.19
2025-08-04T22:07:39.9132259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,130.94,131.19
2025-08-04T22:07:39.9289256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.94,131.01
2025-08-04T22:07:40.1163387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,130.77,131.01
2025-08-04T22:07:40.1336309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.77,130.84
2025-08-04T22:07:40.3350749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.59,130.67
2025-08-04T22:07:40.3350749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.59,130.67
2025-08-04T22:07:40.5226079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,130.42,130.67
2025-08-04T22:07:40.5226079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.42,130.49
2025-08-04T22:07:40.7099616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,130.24,130.49
2025-08-04T22:07:40.7256530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.24,130.31
2025-08-04T22:07:40.9130236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,130.05,130.31
2025-08-04T22:07:40.9286070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.05,130.13
2025-08-04T22:07:41.1161621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,129.87,130.13
2025-08-04T22:07:41.1317863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.87,129.95
2025-08-04T22:07:41.3348704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.68,129.76
2025-08-04T22:07:41.3348704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.68,129.76
2025-08-04T22:07:41.5223219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,129.5,129.76
2025-08-04T22:07:41.5223498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.5,129.58
2025-08-04T22:07:41.7099209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,129.32,129.58
2025-08-04T22:07:41.7254502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.32,129.4
2025-08-04T22:07:41.9128792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,129.15,129.4
2025-08-04T22:07:41.9286113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.15,129.23
2025-08-04T22:07:42.1159254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,128.98,129.23
2025-08-04T22:07:42.1380622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.98,129.06
2025-08-04T22:07:42.3346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.98,128.9
2025-08-04T22:07:42.3346418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.82,128.9
2025-08-04T22:07:42.5222038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,128.65,128.9
2025-08-04T22:07:42.5222038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.65,128.73
2025-08-04T22:07:42.7096030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,128.49,128.73
2025-08-04T22:07:42.7251311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.49,128.57
2025-08-04T22:07:42.9127260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,128.33,128.57
2025-08-04T22:07:42.9282995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.33,128.41
2025-08-04T22:07:43.1158805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,128.16,128.41
2025-08-04T22:07:43.1313630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.16,128.24
2025-08-04T22:07:43.3344081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.99,128.08
2025-08-04T22:07:43.3344081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.99,128.08
2025-08-04T22:07:43.5218961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,127.82,128.08
2025-08-04T22:07:43.5218961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.82,127.9
2025-08-04T22:07:43.7093902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,127.64,127.9
2025-08-04T22:07:43.7249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.64,127.72
2025-08-04T22:07:43.9124997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,127.45,127.72
2025-08-04T22:07:43.9281470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:07:44.1155043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,127.25,127.53
2025-08-04T22:07:44.1310486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.25,127.33
2025-08-04T22:07:44.3343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.04,127.12
2025-08-04T22:07:44.3343138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.04,127.12
2025-08-04T22:07:44.5217241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,126.83,127.12
2025-08-04T22:07:44.5217427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.83,126.91
2025-08-04T22:07:44.7092912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,126.62,126.91
2025-08-04T22:07:44.7248486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.62,126.7
2025-08-04T22:07:44.9121868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,126.41,126.7
2025-08-04T22:07:44.9278946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.41,126.49
2025-08-04T22:07:45.1154401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,126.2,126.49
2025-08-04T22:07:45.1309359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.2,126.28
2025-08-04T22:07:45.3340798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126,126.07
2025-08-04T22:07:45.3340798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126,126.07
2025-08-04T22:07:45.5216149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,125.8,126.07
2025-08-04T22:07:45.5216149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.8,125.87
2025-08-04T22:07:45.7090493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,125.6,125.87
2025-08-04T22:07:45.7246185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.6,125.67
2025-08-04T22:07:45.9121391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,125.41,125.67
2025-08-04T22:07:45.9277626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.41,125.48
2025-08-04T22:07:46.1151136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,125.22,125.48
2025-08-04T22:07:46.1307225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.22,125.29
2025-08-04T22:07:46.3339166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.03,125.1
2025-08-04T22:07:46.3339166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.03,125.1
2025-08-04T22:07:46.5213578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,124.84,125.1
2025-08-04T22:07:46.5213607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.84,124.92
2025-08-04T22:07:46.7087845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,124.66,124.92
2025-08-04T22:07:46.7245071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.66,124.73
2025-08-04T22:07:46.9118211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,124.48,124.73
2025-08-04T22:07:46.9274597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.48,124.55
2025-08-04T22:07:47.1149265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,124.29,124.55
2025-08-04T22:07:47.1305662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.29,124.36
2025-08-04T22:07:47.3336473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.1,124.17
2025-08-04T22:07:47.3336473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.1,124.17
2025-08-04T22:07:47.5210668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,123.91,124.17
2025-08-04T22:07:47.5210987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.91,123.98
2025-08-04T22:07:47.7086694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,123.7,123.98
2025-08-04T22:07:47.7243030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.7,123.78
2025-08-04T22:07:47.9116998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,123.5,123.78
2025-08-04T22:07:47.9272570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.5,123.57
2025-08-04T22:07:48.1146882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,123.29,123.57
2025-08-04T22:07:48.1302697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.29,123.37
2025-08-04T22:07:48.3178141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,123.08,123.37
2025-08-04T22:07:48.3334830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.08,123.16
2025-08-04T22:07:48.5209055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,122.87,123.16
2025-08-04T22:07:48.5209866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.87,122.95
2025-08-04T22:07:48.7084579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,122.67,122.95
2025-08-04T22:07:48.7240108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.67,122.74
2025-08-04T22:07:48.9116127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,122.46,122.74
2025-08-04T22:07:48.9271426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.46,122.54
2025-08-04T22:07:49.1144798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,122.26,122.54
2025-08-04T22:07:49.1302505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.26,122.33
2025-08-04T22:07:49.3176434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,122.06,122.33
2025-08-04T22:07:49.3332722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.06,122.14
2025-08-04T22:07:49.5208475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,121.87,122.14
2025-08-04T22:07:49.5208475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.87,121.94
2025-08-04T22:07:49.7082316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,121.68,121.94
2025-08-04T22:07:49.7290337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.68,121.75
2025-08-04T22:07:49.9113163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,121.49,121.75
2025-08-04T22:07:49.9269093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.49,121.56
2025-08-04T22:07:50.1142150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,121.29,121.56
2025-08-04T22:07:50.1299508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.29,121.37
2025-08-04T22:07:50.3174229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,121.09,121.37
2025-08-04T22:07:50.3381263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.09,121.17
2025-08-04T22:07:50.5204865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.89,120.96
2025-08-04T22:07:50.5204865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.89,120.96
2025-08-04T22:07:50.7080336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,120.68,120.96
2025-08-04T22:07:50.7236399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.68,120.75
2025-08-04T22:07:50.9111124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,120.46,120.75
2025-08-04T22:07:50.9267682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.46,120.53
2025-08-04T22:07:51.1141373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,120.24,120.53
2025-08-04T22:07:51.1297178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.24,120.31
2025-08-04T22:07:51.3172987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,120.01,120.31
2025-08-04T22:07:51.3328679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.01,120.08
2025-08-04T22:07:51.5203146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.78,119.86
2025-08-04T22:07:51.5203146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.78,119.86
2025-08-04T22:07:51.7079039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,119.56,119.86
2025-08-04T22:07:51.7234495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.56,119.63
2025-08-04T22:07:51.9108854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,119.33,119.63
2025-08-04T22:07:51.9326391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.33,119.4
2025-08-04T22:07:52.1200512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.11,119.18
2025-08-04T22:07:52.1200512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.11,119.18
2025-08-04T22:07:52.3075624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,118.88,119.18
2025-08-04T22:07:52.3231961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.88,118.95
2025-08-04T22:07:52.5106686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,118.67,118.95
2025-08-04T22:07:52.5262420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.67,118.74
2025-08-04T22:07:52.7137223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,118.45,118.74
2025-08-04T22:07:52.7293859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.45,118.52
2025-08-04T22:07:52.9169215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,118.25,118.52
2025-08-04T22:07:52.9324109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.25,118.31
2025-08-04T22:07:53.1239333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.04,118.11
2025-08-04T22:07:53.1239333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.04,118.11
2025-08-04T22:07:53.3074450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,117.84,118.11
2025-08-04T22:07:53.3229939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.84,117.91
2025-08-04T22:07:53.5104563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,117.64,117.91
2025-08-04T22:07:53.5260494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.64,117.71
2025-08-04T22:07:53.7136462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,117.44,117.71
2025-08-04T22:07:53.7291968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.44,117.51
2025-08-04T22:07:53.9166188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,117.23,117.51
2025-08-04T22:07:53.9323098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.23,117.3
2025-08-04T22:07:54.1351522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.23,117.1
2025-08-04T22:07:54.1351522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.03,117.1
2025-08-04T22:07:54.3228200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,116.82,117.1
2025-08-04T22:07:54.3228200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.82,116.89
2025-08-04T22:07:54.5103213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,116.61,116.89
2025-08-04T22:07:54.5258542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.61,116.68
2025-08-04T22:07:54.7133321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,116.4,116.68
2025-08-04T22:07:54.7289524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.4,116.47
2025-08-04T22:07:54.9164422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,116.2,116.47
2025-08-04T22:07:54.9319893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.2,116.27
2025-08-04T22:07:55.1350566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.99,116.06
2025-08-04T22:07:55.1350566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.99,116.06
2025-08-04T22:07:55.3225825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,115.79,116.06
2025-08-04T22:07:55.3225825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.79,115.86
2025-08-04T22:07:55.5100032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,115.6,115.86
2025-08-04T22:07:55.5256970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.6,115.67
2025-08-04T22:07:55.7131260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,115.4,115.67
2025-08-04T22:07:55.7287673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.4,115.48
2025-08-04T22:07:55.9161718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,115.21,115.48
2025-08-04T22:07:55.9319463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.21,115.29
2025-08-04T22:07:56.1192360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,115.02,115.29
2025-08-04T22:07:56.1348860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.02,115.09
2025-08-04T22:07:56.3224164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,114.83,115.09
2025-08-04T22:07:56.3224164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.83,114.9
2025-08-04T22:07:56.5098956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,114.63,114.9
2025-08-04T22:07:56.5254582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.63,114.71
2025-08-04T22:07:56.7129301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,114.43,114.71
2025-08-04T22:07:56.7285258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.43,114.51
2025-08-04T22:07:56.9160453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,114.23,114.51
2025-08-04T22:07:56.9316726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.23,114.3
2025-08-04T22:07:57.1248913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,114.23,114.09
2025-08-04T22:07:57.1249093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.02,114.09
2025-08-04T22:07:57.3221602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,113.79,114.09
2025-08-04T22:07:57.3221602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.79,113.86
2025-08-04T22:07:57.5097005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,113.56,113.86
2025-08-04T22:07:57.5252809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.56,113.63
2025-08-04T22:07:57.7126560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,113.32,113.63
2025-08-04T22:07:57.7283396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.32,113.39
2025-08-04T22:07:57.9158744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,113.08,113.39
2025-08-04T22:07:57.9313842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.08,113.15
2025-08-04T22:07:58.1344471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.83,112.9
2025-08-04T22:07:58.1344471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.83,112.9
2025-08-04T22:07:58.3220323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,112.58,112.9
2025-08-04T22:07:58.3220323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.58,112.64
2025-08-04T22:07:58.5094325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,112.32,112.64
2025-08-04T22:07:58.5250813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.32,112.39
2025-08-04T22:07:58.7125391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,112.07,112.39
2025-08-04T22:07:58.7281862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.07,112.13
2025-08-04T22:07:58.9156617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,111.82,112.13
2025-08-04T22:07:58.9312175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.82,111.88
2025-08-04T22:07:59.1225010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.57,111.63
2025-08-04T22:07:59.1225010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.57,111.63
2025-08-04T22:07:59.3217693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,111.32,111.63
2025-08-04T22:07:59.3217795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.32,111.39
2025-08-04T22:07:59.5092476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,111.08,111.39
2025-08-04T22:07:59.5248442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.08,111.14
2025-08-04T22:07:59.7124154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,110.84,111.14
2025-08-04T22:07:59.7279837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.84,110.9
2025-08-04T22:07:59.9154833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,110.6,110.9
2025-08-04T22:07:59.9310380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.6,110.66
2025-08-04T22:08:00.1340801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,110.6,110.43
2025-08-04T22:08:00.1340801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.36,110.43
2025-08-04T22:08:00.3215360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,110.12,110.43
2025-08-04T22:08:00.3215360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.12,110.19
2025-08-04T22:08:00.5090273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,109.88,110.19
2025-08-04T22:08:00.5246707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.88,109.95
2025-08-04T22:08:00.7121462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,109.64,109.95
2025-08-04T22:08:00.7278102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.64,109.7
2025-08-04T22:08:00.9152170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,109.4,109.7
2025-08-04T22:08:00.9307001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.4,109.46
2025-08-04T22:08:01.1337189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,109.4,109.21
2025-08-04T22:08:01.1337189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.15,109.21
2025-08-04T22:08:01.3213747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,108.9,109.21
2025-08-04T22:08:01.3213938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.9,108.97
2025-08-04T22:08:01.5088681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,108.65,108.97
2025-08-04T22:08:01.5245029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.65,108.72
2025-08-04T22:08:01.7119303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,108.4,108.72
2025-08-04T22:08:01.7275216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.4,108.46
2025-08-04T22:08:01.9150197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,108.15,108.46
2025-08-04T22:08:01.9306489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.15,108.21
2025-08-04T22:08:02.1180309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,107.9,108.21
2025-08-04T22:08:02.1336746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.9,107.97
2025-08-04T22:08:02.3211962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,107.65,107.97
2025-08-04T22:08:02.3211962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.65,107.72
2025-08-04T22:08:02.5086207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,107.41,107.72
2025-08-04T22:08:02.5242644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.41,107.48
2025-08-04T22:08:02.7117886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,107.18,107.48
2025-08-04T22:08:02.7273838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.18,107.25
2025-08-04T22:08:02.9148316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,106.96,107.25
2025-08-04T22:08:02.9304105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.96,107.03
2025-08-04T22:08:03.1179255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,106.75,107.03
2025-08-04T22:08:03.1333803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.75,106.82
2025-08-04T22:08:03.3209951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,106.55,106.82
2025-08-04T22:08:03.3210010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.55,106.62
2025-08-04T22:08:03.5084902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,106.36,106.62
2025-08-04T22:08:03.5240391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.36,106.43
2025-08-04T22:08:03.7115422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,106.18,106.43
2025-08-04T22:08:03.7271870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.18,106.25
2025-08-04T22:08:03.9145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,106,106.25
2025-08-04T22:08:03.9302084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106,106.07
2025-08-04T22:08:04.1176708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,105.83,106.07
2025-08-04T22:08:04.1360475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.83,105.9
2025-08-04T22:08:04.3207733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.65,105.73
2025-08-04T22:08:04.3207733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.65,105.73
2025-08-04T22:08:04.5082706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,105.48,105.73
2025-08-04T22:08:04.5238549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.48,105.55
2025-08-04T22:08:04.7113528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,105.29,105.55
2025-08-04T22:08:04.7270614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.29,105.37
2025-08-04T22:08:04.9144355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,105.1,105.37
2025-08-04T22:08:04.9300762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.1,105.18
2025-08-04T22:08:05.1175865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,104.9,105.18
2025-08-04T22:08:05.1329874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.9,104.97
2025-08-04T22:08:05.3205987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.69,104.76
2025-08-04T22:08:05.3205987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.69,104.76
2025-08-04T22:08:05.5081142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,104.47,104.76
2025-08-04T22:08:05.5236698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.47,104.54
2025-08-04T22:08:05.7111882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,104.24,104.54
2025-08-04T22:08:05.7266992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.24,104.31
2025-08-04T22:08:05.9142222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,104,104.31
2025-08-04T22:08:05.9298215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104,104.07
2025-08-04T22:08:06.1173066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,103.77,104.07
2025-08-04T22:08:06.1327889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.77,103.84
2025-08-04T22:08:06.3203847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.54,103.61
2025-08-04T22:08:06.3203847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.54,103.61
2025-08-04T22:08:06.5078263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,103.3,103.61
2025-08-04T22:08:06.5234132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.3,103.37
2025-08-04T22:08:06.7109533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,103.08,103.37
2025-08-04T22:08:06.7265918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.08,103.14
2025-08-04T22:08:06.9140400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,102.85,103.14
2025-08-04T22:08:06.9296599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.85,102.92
2025-08-04T22:08:07.1170277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,102.62,102.92
2025-08-04T22:08:07.1326947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.62,102.69
2025-08-04T22:08:07.3202387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T22:08:07.3202387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.39,102.46
2025-08-04T22:08:07.5076367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,102.16,102.46
2025-08-04T22:08:07.5233311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.16,102.22
2025-08-04T22:08:07.7107504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,101.92,102.22
2025-08-04T22:08:07.7264245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.92,101.98
2025-08-04T22:08:07.9138025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,101.68,101.98
2025-08-04T22:08:07.9294006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-04T22:08:08.1181918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,101.43,101.74
2025-08-04T22:08:08.1325098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.43,101.49
2025-08-04T22:08:08.3355745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T22:08:08.3355745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.17,101.23
2025-08-04T22:08:08.5230967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,100.91,101.23
2025-08-04T22:08:08.5230967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.91,100.97
2025-08-04T22:08:08.7105740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,100.65,100.97
2025-08-04T22:08:08.7261648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.65,100.71
2025-08-04T22:08:08.9136205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,100.38,100.71
2025-08-04T22:08:08.9292197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.38,100.44
2025-08-04T22:08:09.1167281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,100.11,100.44
2025-08-04T22:08:09.1323371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.11,100.16
2025-08-04T22:08:09.3197785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,99.83,100.16
2025-08-04T22:08:09.3354609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.83,99.89
2025-08-04T22:08:09.5228937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,99.55,99.89
2025-08-04T22:08:09.5228948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.55,99.61
2025-08-04T22:08:09.7103481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,99.27,99.61
2025-08-04T22:08:09.7259588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.27,99.33
2025-08-04T22:08:09.9134467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,99,99.33
2025-08-04T22:08:09.9290584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99,99.05
2025-08-04T22:08:10.1320467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.73,98.78
2025-08-04T22:08:10.1320467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.73,98.78
2025-08-04T22:08:10.3196522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,98.47,98.78
2025-08-04T22:08:10.3352553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.47,98.52
2025-08-04T22:08:10.5227420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,98.22,98.52
2025-08-04T22:08:10.5227420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-04T22:08:10.7101148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,97.98,98.28
2025-08-04T22:08:10.7257384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.98,98.04
2025-08-04T22:08:10.9132195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,97.76,98.04
2025-08-04T22:08:10.9288175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.76,97.82
2025-08-04T22:08:11.1317455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.55,97.61
2025-08-04T22:08:11.1317455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.55,97.61
2025-08-04T22:08:11.3195064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,97.34,97.61
2025-08-04T22:08:11.3350102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-08-04T22:08:11.5225175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,97.14,97.41
2025-08-04T22:08:11.5225175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.14,97.21
2025-08-04T22:08:11.7100305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,96.94,97.21
2025-08-04T22:08:11.7255497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.94,97
2025-08-04T22:08:11.9130279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,96.73,97
2025-08-04T22:08:11.9286588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.73,96.79
2025-08-04T22:08:12.1159940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,96.51,96.79
2025-08-04T22:08:12.1316402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-08-04T22:08:12.3192656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,96.29,96.58
2025-08-04T22:08:12.3348758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-08-04T22:08:12.5223659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,96.05,96.35
2025-08-04T22:08:12.5223659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.05,96.12
2025-08-04T22:08:12.7097710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,95.82,96.12
2025-08-04T22:08:12.7254068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-08-04T22:08:12.9128646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,95.58,95.89
2025-08-04T22:08:12.9303459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.58,95.65
2025-08-04T22:08:13.1333208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T22:08:13.1333208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.35,95.42
2025-08-04T22:08:13.3209353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,95.12,95.42
2025-08-04T22:08:13.3209353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.12,95.19
2025-08-04T22:08:13.5083223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,94.91,95.19
2025-08-04T22:08:13.5239791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.91,94.98
2025-08-04T22:08:13.7114010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,94.7,94.98
2025-08-04T22:08:13.7271440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.7,94.77
2025-08-04T22:08:13.9144885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,94.5,94.77
2025-08-04T22:08:13.9301049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.5,94.58
2025-08-04T22:08:14.1332882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.32,94.4
2025-08-04T22:08:14.1332882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.32,94.4
2025-08-04T22:08:14.3206759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,94.15,94.4
2025-08-04T22:08:14.3206759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.15,94.22
2025-08-04T22:08:14.5081918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,93.98,94.22
2025-08-04T22:08:14.5237796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.98,94.05
2025-08-04T22:08:14.7112209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,93.81,94.05
2025-08-04T22:08:14.7269002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.81,93.89
2025-08-04T22:08:14.9143999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,93.65,93.89
2025-08-04T22:08:14.9299379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.65,93.72
2025-08-04T22:08:15.1174799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,93.47,93.72
2025-08-04T22:08:15.1374367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.47,93.55
2025-08-04T22:08:15.3205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,93.29,93.55
2025-08-04T22:08:15.3205142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.29,93.37
2025-08-04T22:08:15.5080207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,93.11,93.37
2025-08-04T22:08:15.5235750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.11,93.18
2025-08-04T22:08:15.7111023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,92.91,93.18
2025-08-04T22:08:15.7266598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.91,92.98
2025-08-04T22:08:15.9140965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,92.7,92.98
2025-08-04T22:08:15.9297927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.7,92.77
2025-08-04T22:08:16.1171199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,92.49,92.77
2025-08-04T22:08:16.1326798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.49,92.56
2025-08-04T22:08:16.3203173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,92.26,92.56
2025-08-04T22:08:16.3359698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.26,92.33
2025-08-04T22:08:16.5078210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,92.03,92.33
2025-08-04T22:08:16.5233755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.03,92.1
2025-08-04T22:08:16.7108769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,91.79,92.1
2025-08-04T22:08:16.7264829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.79,91.86
2025-08-04T22:08:16.9139295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,91.55,91.86
2025-08-04T22:08:16.9295506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.55,91.61
2025-08-04T22:08:17.1168888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,91.3,91.61
2025-08-04T22:08:17.1358342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.3,91.36
2025-08-04T22:08:17.3201135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,91.05,91.36
2025-08-04T22:08:17.3357720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.05,91.11
2025-08-04T22:08:17.5232014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,90.81,91.11
2025-08-04T22:08:17.5232162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-08-04T22:08:17.7106450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,90.56,90.86
2025-08-04T22:08:17.7262900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.56,90.62
2025-08-04T22:08:17.9136174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,90.33,90.62
2025-08-04T22:08:17.9293241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.33,90.39
2025-08-04T22:08:18.1324777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.11,90.17
2025-08-04T22:08:18.1324777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.11,90.17
2025-08-04T22:08:18.3199375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,89.9,90.17
2025-08-04T22:08:18.3355873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.9,89.96
2025-08-04T22:08:18.5230426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,89.7,89.96
2025-08-04T22:08:18.5230426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.7,89.76
2025-08-04T22:08:18.7104919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,89.52,89.76
2025-08-04T22:08:18.7261359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.52,89.58
2025-08-04T22:08:18.9134925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,89.34,89.58
2025-08-04T22:08:18.9291464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.34,89.41
2025-08-04T22:08:19.1322164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.18,89.25
2025-08-04T22:08:19.1322164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.18,89.25
2025-08-04T22:08:19.3197086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,89.03,89.25
2025-08-04T22:08:19.3353742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.03,89.1
2025-08-04T22:08:19.5228230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,88.89,89.1
2025-08-04T22:08:19.5228230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.89,88.96
2025-08-04T22:08:19.7102718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,88.76,88.96
2025-08-04T22:08:19.7259391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.76,88.83
2025-08-04T22:08:19.9133663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,88.64,88.83
2025-08-04T22:08:19.9289507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.64,88.71
2025-08-04T22:08:20.1320360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.53,88.6
2025-08-04T22:08:20.1320360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.53,88.6
2025-08-04T22:08:20.3195125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,88.42,88.6
2025-08-04T22:08:20.3351174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.42,88.49
2025-08-04T22:08:20.5225953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,88.31,88.49
2025-08-04T22:08:20.5225953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.31,88.38
2025-08-04T22:08:20.7101082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,88.2,88.38
2025-08-04T22:08:20.7256225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.2,88.27
2025-08-04T22:08:20.9132659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,88.09,88.27
2025-08-04T22:08:20.9287570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.09,88.16
2025-08-04T22:08:21.1160342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,87.98,88.16
2025-08-04T22:08:21.1318063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.98,88.05
2025-08-04T22:08:21.3193615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,87.86,88.05
2025-08-04T22:08:21.3349415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.86,87.93
2025-08-04T22:08:21.5223509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,87.73,87.93
2025-08-04T22:08:21.5223509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.73,87.8
2025-08-04T22:08:21.7098364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,87.61,87.8
2025-08-04T22:08:21.7254565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.61,87.68
2025-08-04T22:08:21.9173794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,87.48,87.68
2025-08-04T22:08:21.9285292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.48,87.55
2025-08-04T22:08:22.1159093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,87.36,87.55
2025-08-04T22:08:22.1315513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.36,87.43
2025-08-04T22:08:22.3347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.24,87.32
2025-08-04T22:08:22.3347014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.24,87.32
2025-08-04T22:08:22.5222191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,87.13,87.32
2025-08-04T22:08:22.5222431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.13,87.21
2025-08-04T22:08:22.7096445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,87.04,87.21
2025-08-04T22:08:22.7253006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.04,87.11
2025-08-04T22:08:22.9127288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,86.95,87.11
2025-08-04T22:08:22.9282468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.95,87.03
2025-08-04T22:08:23.1198373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,86.88,87.03
2025-08-04T22:08:23.1313765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.88,86.96
2025-08-04T22:08:23.3345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.81,86.89
2025-08-04T22:08:23.3345963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.81,86.89
2025-08-04T22:08:23.5219674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,86.75,86.89
2025-08-04T22:08:23.5220120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.75,86.84
2025-08-04T22:08:23.7094657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,86.7,86.84
2025-08-04T22:08:23.7251419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.7,86.79
2025-08-04T22:08:23.9126368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,86.66,86.79
2025-08-04T22:08:23.9281589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.66,86.75
2025-08-04T22:08:24.1156279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,86.62,86.75
2025-08-04T22:08:24.1311454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.62,86.71
2025-08-04T22:08:24.3343694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.58,86.67
2025-08-04T22:08:24.3343694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.58,86.67
2025-08-04T22:08:24.5218644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,86.54,86.67
2025-08-04T22:08:24.5218644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.54,86.64
2025-08-04T22:08:24.7093346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,86.51,86.64
2025-08-04T22:08:24.7248703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.51,86.6
2025-08-04T22:08:24.9124713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,86.47,86.6
2025-08-04T22:08:24.9279305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.47,86.56
2025-08-04T22:08:25.1152585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,86.43,86.56
2025-08-04T22:08:25.1310373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.43,86.53
2025-08-04T22:08:25.3341543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.39,86.49
2025-08-04T22:08:25.3341543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.39,86.49
2025-08-04T22:08:25.5216791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,86.34,86.49
2025-08-04T22:08:25.5216791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.34,86.44
2025-08-04T22:08:25.7090822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,86.3,86.44
2025-08-04T22:08:25.7246442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.3,86.4
2025-08-04T22:08:25.9121670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,86.25,86.4
2025-08-04T22:08:25.9278399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.25,86.35
2025-08-04T22:08:26.1151942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,86.2,86.35
2025-08-04T22:08:26.1308146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.2,86.3
2025-08-04T22:08:26.3340182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.15,86.25
2025-08-04T22:08:26.3340182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.15,86.25
2025-08-04T22:08:26.5214795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,86.1,86.25
2025-08-04T22:08:26.5214795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.1,86.19
2025-08-04T22:08:26.7089433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,86.05,86.19
2025-08-04T22:08:26.7244855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.05,86.14
2025-08-04T22:08:26.9119824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,85.99,86.14
2025-08-04T22:08:26.9275297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.99,86.08
2025-08-04T22:08:27.1149906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,85.94,86.08
2025-08-04T22:08:27.1306986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.94,86.03
2025-08-04T22:08:27.3337438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.94,85.98
2025-08-04T22:08:27.3337438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.89,85.98
2025-08-04T22:08:27.5211571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,85.84,85.98
2025-08-04T22:08:27.5212026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.84,85.94
2025-08-04T22:08:27.7087288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,85.81,85.94
2025-08-04T22:08:27.7243340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.81,85.9
2025-08-04T22:08:27.9117940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,85.78,85.9
2025-08-04T22:08:27.9273817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.78,85.87
2025-08-04T22:08:28.1303949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.78,85.84
2025-08-04T22:08:28.1303949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.76,85.84
2025-08-04T22:08:28.3335721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.74,85.83
2025-08-04T22:08:28.3335721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.74,85.83
2025-08-04T22:08:28.5209718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.74,85.83
2025-08-04T22:08:28.5211135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.74,85.83
2025-08-04T22:08:28.7084657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.74,85.83
2025-08-04T22:08:28.7290883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.74,85.83
2025-08-04T22:08:28.9115845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.74,85.83
2025-08-04T22:08:28.9272083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.74,85.84
2025-08-04T22:08:29.1146282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.75,85.84
2025-08-04T22:08:29.1302261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.75,85.84
2025-08-04T22:08:29.3332949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.75,85.84
2025-08-04T22:08:29.3332949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.75,85.84
2025-08-04T22:08:29.5208524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.75,85.84
2025-08-04T22:08:29.5208524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.75,85.84
2025-08-04T22:08:29.7083420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.75,85.84
2025-08-04T22:08:29.7239070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.75,85.84
2025-08-04T22:08:29.9113139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.75,85.84
2025-08-04T22:08:29.9269859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.75,85.84
2025-08-04T22:08:30.1218411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.75,85.84
2025-08-04T22:08:30.1218474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.75,85.85
2025-08-04T22:08:30.3331149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.76,85.86
2025-08-04T22:08:30.3331149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.76,85.86
2025-08-04T22:08:30.5205674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.78,85.86
2025-08-04T22:08:30.5205755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.78,85.88
2025-08-04T22:08:30.7080977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.8,85.88
2025-08-04T22:08:30.7237159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.8,85.91
2025-08-04T22:08:30.9111660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.84,85.91
2025-08-04T22:08:30.9267957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.84,85.95
2025-08-04T22:08:31.1141080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.89,85.95
2025-08-04T22:08:31.1297371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.89,86
2025-08-04T22:08:31.3329991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,85.89,86.05
2025-08-04T22:08:31.3329991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.95,86.05
2025-08-04T22:08:31.5204521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86,86.05
2025-08-04T22:08:31.5360318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86,86.11
2025-08-04T22:08:31.7236218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.06,86.11
2025-08-04T22:08:31.7236218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.06,86.17
2025-08-04T22:08:31.9151129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.12,86.17
2025-08-04T22:08:31.9262907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.12,86.23
2025-08-04T22:08:32.1140678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.17,86.23
2025-08-04T22:08:32.1358236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.17,86.28
2025-08-04T22:08:32.3171098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.22,86.28
2025-08-04T22:08:32.3327705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.22,86.33
2025-08-04T22:08:32.5202002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.27,86.33
2025-08-04T22:08:32.5358264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.27,86.38
2025-08-04T22:08:32.7233306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.31,86.38
2025-08-04T22:08:32.7233329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.31,86.42
2025-08-04T22:08:32.9107472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.35,86.42
2025-08-04T22:08:32.9263422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.35,86.46
2025-08-04T22:08:33.1138656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.39,86.46
2025-08-04T22:08:33.1294375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.39,86.5
2025-08-04T22:08:33.3325050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.42,86.53
2025-08-04T22:08:33.3325050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.42,86.53
2025-08-04T22:08:33.5200653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.45,86.53
2025-08-04T22:08:33.5355290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.45,86.56
2025-08-04T22:08:33.7266650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.49,86.56
2025-08-04T22:08:33.7266726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.49,86.6
2025-08-04T22:08:33.9105242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.52,86.6
2025-08-04T22:08:33.9261504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.52,86.63
2025-08-04T22:08:34.1158668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.56,86.63
2025-08-04T22:08:34.1291608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.56,86.67
2025-08-04T22:08:34.3167730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.61,86.67
2025-08-04T22:08:34.3323326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.61,86.71
2025-08-04T22:08:34.5198291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.65,86.71
2025-08-04T22:08:34.5354544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.65,86.76
2025-08-04T22:08:34.7229539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.7,86.76
2025-08-04T22:08:34.7229999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.7,86.8
2025-08-04T22:08:34.9103057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.75,86.8
2025-08-04T22:08:34.9259424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.75,86.85
2025-08-04T22:08:35.1135355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.79,86.85
2025-08-04T22:08:35.1290697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.79,86.9
2025-08-04T22:08:35.3321410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.84,86.95
2025-08-04T22:08:35.3321410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.84,86.95
2025-08-04T22:08:35.5196457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.9,86.95
2025-08-04T22:08:35.5352200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.9,87
2025-08-04T22:08:35.7227323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.95,87
2025-08-04T22:08:35.7227524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.95,87.05
2025-08-04T22:08:35.9101857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87,87.05
2025-08-04T22:08:35.9257931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87,87.11
2025-08-04T22:08:36.1187961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.06,87.11
2025-08-04T22:08:36.1287125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.06,87.17
2025-08-04T22:08:36.3163191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.12,87.17
2025-08-04T22:08:36.3319085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.12,87.23
2025-08-04T22:08:36.5350625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.19,87.3
2025-08-04T22:08:36.5350625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.19,87.3
2025-08-04T22:08:36.7225964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.27,87.3
2025-08-04T22:08:36.7226432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.27,87.38
2025-08-04T22:08:36.9100617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.36,87.38
2025-08-04T22:08:36.9255745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.36,87.47
2025-08-04T22:08:37.1130485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.45,87.47
2025-08-04T22:08:37.1286199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.45,87.56
2025-08-04T22:08:37.3161350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.56,87.56
2025-08-04T22:08:37.3317128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.56,87.67
2025-08-04T22:08:37.5348788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.67,87.78
2025-08-04T22:08:37.5348788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.67,87.78
2025-08-04T22:08:37.7223238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.78,87.78
2025-08-04T22:08:37.7223238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,87.78,87.9
2025-08-04T22:08:37.9098258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.9,87.9
2025-08-04T22:08:37.9253542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.9,88.01
2025-08-04T22:08:38.1129268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88,88.01
2025-08-04T22:08:38.1338562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,88,88.12
2025-08-04T22:08:38.3158504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.1,88.12
2025-08-04T22:08:38.3315612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,88.1,88.22
2025-08-04T22:08:38.5189959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.2,88.22
2025-08-04T22:08:38.5346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.2,88.31
2025-08-04T22:08:38.7221358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.29,88.31
2025-08-04T22:08:38.7221358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.29,88.4
2025-08-04T22:08:38.9095919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.37,88.4
2025-08-04T22:08:38.9252037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,88.37,88.49
2025-08-04T22:08:39.1125751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.46,88.49
2025-08-04T22:08:39.1281235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.46,88.57
2025-08-04T22:08:39.3157556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.54,88.57
2025-08-04T22:08:39.3313261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.54,88.65
2025-08-04T22:08:39.5343894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,88.61,88.73
2025-08-04T22:08:39.5343894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,88.61,88.73
2025-08-04T22:08:39.7219025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.69,88.73
2025-08-04T22:08:39.7219025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,88.69,88.81
2025-08-04T22:08:39.9094558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.78,88.81
2025-08-04T22:08:39.9249498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.78,88.89
2025-08-04T22:08:40.1124062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.87,88.89
2025-08-04T22:08:40.1280000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.87,88.98
2025-08-04T22:08:40.3155816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.96,88.98
2025-08-04T22:08:40.3311928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.96,89.07
2025-08-04T22:08:40.5342378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,88.96,89.17
2025-08-04T22:08:40.5342378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.05,89.17
2025-08-04T22:08:40.7216966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.15,89.17
2025-08-04T22:08:40.7216966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.15,89.27
2025-08-04T22:08:40.9090615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.25,89.27
2025-08-04T22:08:40.9247801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.25,89.37
2025-08-04T22:08:41.1121959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.36,89.37
2025-08-04T22:08:41.1278183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.36,89.48
2025-08-04T22:08:41.3153063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.47,89.48
2025-08-04T22:08:41.3309587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.47,89.59
2025-08-04T22:08:41.5340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.58,89.7
2025-08-04T22:08:41.5340525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.58,89.7
2025-08-04T22:08:41.7215163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-08-04T22:08:41.7215651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.69,89.81
2025-08-04T22:08:41.9089484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-08-04T22:08:41.9244572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.81,89.93
2025-08-04T22:08:42.1118874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-08-04T22:08:42.1276102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,89.93,90.06
2025-08-04T22:08:42.3150768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-08-04T22:08:42.3307576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,90.06,90.18
2025-08-04T22:08:42.5338320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,90.19,90.31
2025-08-04T22:08:42.5338320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,90.19,90.31
2025-08-04T22:08:42.7213095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-08-04T22:08:42.7213095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,90.32,90.45
2025-08-04T22:08:42.9088220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-08-04T22:08:42.9243934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,90.46,90.59
2025-08-04T22:08:43.1117305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-08-04T22:08:43.1273375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,90.61,90.73
2025-08-04T22:08:43.3149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-08-04T22:08:43.3305743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,90.75,90.88
2025-08-04T22:08:43.5335521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,90.91,91.04
2025-08-04T22:08:43.5335521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,90.91,91.04
2025-08-04T22:08:43.7211799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-08-04T22:08:43.7211799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.06,91.19
2025-08-04T22:08:43.9086735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.22,91.19
2025-08-04T22:08:43.9242462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.22,91.35
2025-08-04T22:08:44.1115195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-08-04T22:08:44.1272628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.38,91.51
2025-08-04T22:08:44.3147483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-08-04T22:08:44.3303807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.54,91.67
2025-08-04T22:08:44.5334569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.69,91.82
2025-08-04T22:08:44.5334569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.69,91.82
2025-08-04T22:08:44.7209260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.84,91.82
2025-08-04T22:08:44.7209260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.84,91.97
2025-08-04T22:08:44.9084075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.99,91.97
2025-08-04T22:08:44.9239350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.99,92.12
2025-08-04T22:08:45.1113804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.13,92.12
2025-08-04T22:08:45.1270924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.13,92.26
2025-08-04T22:08:45.3145462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.27,92.26
2025-08-04T22:08:45.3301232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.27,92.4
2025-08-04T22:08:45.5331405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.41,92.54
2025-08-04T22:08:45.5331405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.41,92.54
2025-08-04T22:08:45.7207806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.55,92.54
2025-08-04T22:08:45.7207975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.55,92.67
2025-08-04T22:08:45.9082329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.68,92.67
2025-08-04T22:08:45.9237619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.68,92.81
2025-08-04T22:08:46.1113229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.82,92.81
2025-08-04T22:08:46.1267770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.82,92.94
2025-08-04T22:08:46.3143605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.95,92.94
2025-08-04T22:08:46.3299978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.95,93.08
2025-08-04T22:08:46.5331509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.09,93.21
2025-08-04T22:08:46.5331509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.09,93.21
2025-08-04T22:08:46.7205473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.21,93.21
2025-08-04T22:08:46.7361656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.21,93.33
2025-08-04T22:08:46.9235423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.34,93.33
2025-08-04T22:08:46.9236042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.34,93.46
2025-08-04T22:08:47.1265824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,93.34,93.58
2025-08-04T22:08:47.1265824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.46,93.58
2025-08-04T22:08:47.3141469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.59,93.58
2025-08-04T22:08:47.3297383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.59,93.71
2025-08-04T22:08:47.5328299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,93.59,93.84
2025-08-04T22:08:47.5328299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.72,93.84
2025-08-04T22:08:47.7203270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.85,93.84
2025-08-04T22:08:47.7359261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.85,93.97
2025-08-04T22:08:47.9234028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.99,93.97
2025-08-04T22:08:47.9234028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.99,94.12
2025-08-04T22:08:48.1108710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.14,94.12
2025-08-04T22:08:48.1265292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.14,94.26
2025-08-04T22:08:48.3140740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.3,94.26
2025-08-04T22:08:48.3295471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.3,94.42
2025-08-04T22:08:48.5171299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.46,94.42
2025-08-04T22:08:48.5326479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.46,94.59
2025-08-04T22:08:48.7202196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.63,94.59
2025-08-04T22:08:48.7356384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.63,94.76
2025-08-04T22:08:48.9232011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.81,94.76
2025-08-04T22:08:48.9232011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.81,94.94
2025-08-04T22:08:49.1106582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.99,94.94
2025-08-04T22:08:49.1298198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.99,95.12
2025-08-04T22:08:49.3137733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.16,95.12
2025-08-04T22:08:49.3293284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.16,95.3
2025-08-04T22:08:49.5168270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.33,95.3
2025-08-04T22:08:49.5324357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.33,95.47
2025-08-04T22:08:49.7269471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.5,95.47
2025-08-04T22:08:49.7269471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.5,95.63
2025-08-04T22:08:49.9229631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.66,95.63
2025-08-04T22:08:49.9229631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.66,95.8
2025-08-04T22:08:50.1104481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.82,95.8
2025-08-04T22:08:50.1260013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.82,95.95
2025-08-04T22:08:50.3135299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.97,95.95
2025-08-04T22:08:50.3291739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.97,96.11
2025-08-04T22:08:50.5166547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.13,96.11
2025-08-04T22:08:50.5322218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.13,96.27
2025-08-04T22:08:50.7197568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-04T22:08:50.7353527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.29,96.43
2025-08-04T22:08:50.9227727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-08-04T22:08:50.9227783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.46,96.6
2025-08-04T22:08:51.1101285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.63,96.6
2025-08-04T22:08:51.1264463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.63,96.78
2025-08-04T22:08:51.3133165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.82,96.78
2025-08-04T22:08:51.3289678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,96.82,96.97
2025-08-04T22:08:51.5164511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.02,96.97
2025-08-04T22:08:51.5319909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.02,97.16
2025-08-04T22:08:51.7351084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T22:08:51.7351084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.22,97.37
2025-08-04T22:08:51.9226907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.43,97.37
2025-08-04T22:08:51.9226907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.43,97.57
2025-08-04T22:08:52.1098705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.64,97.57
2025-08-04T22:08:52.1256592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.64,97.78
2025-08-04T22:08:52.3131985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.84,97.78
2025-08-04T22:08:52.3286983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.84,97.99
2025-08-04T22:08:52.5162763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.05,97.99
2025-08-04T22:08:52.5318355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.05,98.2
2025-08-04T22:08:52.7349348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,98.05,98.41
2025-08-04T22:08:52.7349348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.26,98.41
2025-08-04T22:08:52.9225641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.47,98.41
2025-08-04T22:08:52.9225641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.47,98.62
2025-08-04T22:08:53.1099118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.69,98.62
2025-08-04T22:08:53.1263261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.69,98.83
2025-08-04T22:08:53.3129428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.9,98.83
2025-08-04T22:08:53.3285233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.9,99.04
2025-08-04T22:08:53.5159662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.11,99.04
2025-08-04T22:08:53.5315317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.11,99.25
2025-08-04T22:08:53.7348166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.33,99.47
2025-08-04T22:08:53.7348166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.33,99.47
2025-08-04T22:08:53.9221942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.54,99.47
2025-08-04T22:08:53.9221942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.54,99.68
2025-08-04T22:08:54.1095688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.75,99.68
2025-08-04T22:08:54.1251364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.75,99.89
2025-08-04T22:08:54.3128109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.96,99.89
2025-08-04T22:08:54.3284147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.96,100.1
2025-08-04T22:08:54.5158877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.17,100.1
2025-08-04T22:08:54.5314539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.17,100.31
2025-08-04T22:08:54.7345336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.37,100.51
2025-08-04T22:08:54.7345336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.37,100.51
2025-08-04T22:08:54.9220262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.58,100.51
2025-08-04T22:08:54.9220262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.58,100.72
2025-08-04T22:08:55.1095365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.8,100.72
2025-08-04T22:08:55.1291764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.8,100.93
2025-08-04T22:08:55.3125577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.01,100.93
2025-08-04T22:08:55.3282172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.01,101.15
2025-08-04T22:08:55.5156215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-08-04T22:08:55.5312179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.23,101.36
2025-08-04T22:08:55.7188233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.44,101.36
2025-08-04T22:08:55.7342651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.44,101.58
2025-08-04T22:08:55.9217815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.65,101.79
2025-08-04T22:08:55.9217815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.65,101.79
2025-08-04T22:08:56.1090856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.86,101.79
2025-08-04T22:08:56.1248097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.86,102
2025-08-04T22:08:56.3124437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.06,102
2025-08-04T22:08:56.3279713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,102.06,102.2
2025-08-04T22:08:56.5153741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.26,102.2
2025-08-04T22:08:56.5310123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.26,102.39
2025-08-04T22:08:56.7340473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,102.44,102.58
2025-08-04T22:08:56.7340473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,102.44,102.58
2025-08-04T22:08:56.9216533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.63,102.76
2025-08-04T22:08:56.9216533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.63,102.76
2025-08-04T22:08:57.1090366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.81,102.76
2025-08-04T22:08:57.1245890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.81,102.94
2025-08-04T22:08:57.3121335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.99,102.94
2025-08-04T22:08:57.3278331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.99,103.12
2025-08-04T22:08:57.5152833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.17,103.12
2025-08-04T22:08:57.5308832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,103.17,103.31
2025-08-04T22:08:57.7182962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.36,103.31
2025-08-04T22:08:57.7339129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,103.36,103.5
2025-08-04T22:08:57.9214740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,103.36,103.7
2025-08-04T22:08:57.9214740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,103.56,103.7
2025-08-04T22:08:58.1088262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.76,103.7
2025-08-04T22:08:58.1244663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,103.76,103.91
2025-08-04T22:08:58.3119936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.98,103.91
2025-08-04T22:08:58.3275283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,103.98,104.12
2025-08-04T22:08:58.5151489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.2,104.12
2025-08-04T22:08:58.5306345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.2,104.34
2025-08-04T22:08:58.7181673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.43,104.34
2025-08-04T22:08:58.7336819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.43,104.57
2025-08-04T22:08:58.9212356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.66,104.57
2025-08-04T22:08:58.9212356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,104.66,104.81
2025-08-04T22:08:59.1125283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.9,104.81
2025-08-04T22:08:59.1242359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,104.9,105.05
2025-08-04T22:08:59.3118340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.14,105.05
2025-08-04T22:08:59.3273609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,105.14,105.29
2025-08-04T22:08:59.5148697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.38,105.29
2025-08-04T22:08:59.5304802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,105.38,105.53
2025-08-04T22:08:59.7179175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.62,105.53
2025-08-04T22:08:59.7335027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,105.62,105.77
2025-08-04T22:08:59.9210223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,105.86,106.01
2025-08-04T22:08:59.9210223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,105.86,106.01
2025-08-04T22:09:00.1239817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.11,106.01
2025-08-04T22:09:00.1239839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,106.11,106.26
2025-08-04T22:09:00.3116222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.35,106.26
2025-08-04T22:09:00.3272449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,106.35,106.5
2025-08-04T22:09:00.5146576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.59,106.5
2025-08-04T22:09:00.5300564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,106.59,106.75
2025-08-04T22:09:00.7178347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.83,106.75
2025-08-04T22:09:00.7333240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,106.83,106.99
2025-08-04T22:09:00.9364780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,106.83,107.24
2025-08-04T22:09:00.9364780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,107.08,107.24
2025-08-04T22:09:01.1239376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.33,107.24
2025-08-04T22:09:01.1239376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.33,107.48
2025-08-04T22:09:01.3114543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.57,107.48
2025-08-04T22:09:01.3269152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,107.57,107.73
2025-08-04T22:09:01.5144841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.82,107.73
2025-08-04T22:09:01.5301333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,107.82,107.98
2025-08-04T22:09:01.7175282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,108.08,107.98
2025-08-04T22:09:01.7331861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,108.08,108.24
2025-08-04T22:09:01.9362017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,108.34,108.5
2025-08-04T22:09:01.9362017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,108.34,108.5
2025-08-04T22:09:02.1236634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,108.61,108.5
2025-08-04T22:09:02.1236634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,108.61,108.77
2025-08-04T22:09:02.3111596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,108.89,108.77
2025-08-04T22:09:02.3267839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,108.89,109.05
2025-08-04T22:09:02.5142585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,109.18,109.05
2025-08-04T22:09:02.5298598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,109.18,109.33
2025-08-04T22:09:02.7173393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,109.47,109.33
2025-08-04T22:09:02.7329498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.47,109.63
2025-08-04T22:09:02.9359947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.78,109.94
2025-08-04T22:09:02.9359947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,109.78,109.94
2025-08-04T22:09:03.1234868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,110.08,109.94
2025-08-04T22:09:03.1234868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,110.08,110.24
2025-08-04T22:09:03.3109666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,110.39,110.24
2025-08-04T22:09:03.3265982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,110.39,110.55
2025-08-04T22:09:03.5140587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,110.69,110.55
2025-08-04T22:09:03.5296346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,110.69,110.85
2025-08-04T22:09:03.7171385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,110.98,110.85
2025-08-04T22:09:03.7327954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,110.98,111.14
2025-08-04T22:09:03.9202086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,111.27,111.14
2025-08-04T22:09:03.9358150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.27,111.42
2025-08-04T22:09:04.1232740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,111.54,111.42
2025-08-04T22:09:04.1232740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.54,111.69
2025-08-04T22:09:04.3107242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,111.79,111.69
2025-08-04T22:09:04.3263566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.79,111.94
2025-08-04T22:09:04.5138717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.04,111.94
2025-08-04T22:09:04.5294175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.04,112.19
2025-08-04T22:09:04.7169368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.27,112.19
2025-08-04T22:09:04.7325761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.27,112.42
2025-08-04T22:09:04.9355771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.5,112.65
2025-08-04T22:09:04.9355771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.5,112.65
2025-08-04T22:09:05.1230291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.72,112.65
2025-08-04T22:09:05.1230482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.72,112.87
2025-08-04T22:09:05.3105036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.94,112.87
2025-08-04T22:09:05.3261349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,112.94,113.09
2025-08-04T22:09:05.5135985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.16,113.09
2025-08-04T22:09:05.5292349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.16,113.31
2025-08-04T22:09:05.7167966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.38,113.31
2025-08-04T22:09:05.7324248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.38,113.53
2025-08-04T22:09:05.9353585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.61,113.76
2025-08-04T22:09:05.9353585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.61,113.76
2025-08-04T22:09:06.1228115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.84,113.76
2025-08-04T22:09:06.1228115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.84,113.99
2025-08-04T22:09:06.3103841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.08,113.99
2025-08-04T22:09:06.3260090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,114.08,114.23
2025-08-04T22:09:06.5134606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.33,114.23
2025-08-04T22:09:06.5291022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,114.33,114.48
2025-08-04T22:09:06.7165967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.58,114.48
2025-08-04T22:09:06.7320837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,114.58,114.73
2025-08-04T22:09:06.9350936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,114.83,114.98
2025-08-04T22:09:06.9350936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,114.83,114.98
2025-08-04T22:09:07.1227984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.08,114.98
2025-08-04T22:09:07.1227984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,115.08,115.24
2025-08-04T22:09:07.3102280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.34,115.24
2025-08-04T22:09:07.3258254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,115.34,115.49
2025-08-04T22:09:07.5132231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,115.6,115.49
2025-08-04T22:09:07.5289179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,115.6,115.75
2025-08-04T22:09:07.7163824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,115.86,115.75
2025-08-04T22:09:07.7319705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,115.86,116.02
2025-08-04T22:09:07.9350739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,115.86,116.28
2025-08-04T22:09:07.9350739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,116.13,116.28
2025-08-04T22:09:08.1224594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,116.4,116.28
2025-08-04T22:09:08.1224926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,116.4,116.56
2025-08-04T22:09:08.3099581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,116.67,116.56
2025-08-04T22:09:08.3255454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,116.67,116.84
2025-08-04T22:09:08.5131177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,116.96,116.84
2025-08-04T22:09:08.5287837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,116.96,117.12
2025-08-04T22:09:08.7161405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.25,117.12
2025-08-04T22:09:08.7316991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,117.25,117.41
2025-08-04T22:09:08.9347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,117.54,117.71
2025-08-04T22:09:08.9347663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,117.54,117.71
2025-08-04T22:09:09.1223316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,117.84,117.71
2025-08-04T22:09:09.1223316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,117.84,118.01
2025-08-04T22:09:09.3096688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,118.15,118.01
2025-08-04T22:09:09.3253667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,118.15,118.32
2025-08-04T22:09:09.5128285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,118.46,118.32
2025-08-04T22:09:09.5284543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,118.46,118.63
2025-08-04T22:09:09.7159277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,118.78,118.63
2025-08-04T22:09:09.7315956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,118.78,118.95
2025-08-04T22:09:09.9189454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,119.1,118.95
2025-08-04T22:09:09.9345491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,119.1,119.27
2025-08-04T22:09:10.1220942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,119.42,119.59
2025-08-04T22:09:10.1220942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,119.42,119.59
2025-08-04T22:09:10.3095427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,119.74,119.59
2025-08-04T22:09:10.3251974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,119.74,119.91
2025-08-04T22:09:10.5126415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,120.06,119.91
2025-08-04T22:09:10.5283435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,120.06,120.23
2025-08-04T22:09:10.7157891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,120.38,120.23
2025-08-04T22:09:10.7314146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,120.38,120.55
2025-08-04T22:09:10.9188651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,120.7,120.55
2025-08-04T22:09:10.9344220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,120.7,120.87
2025-08-04T22:09:11.1219168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.01,121.18
2025-08-04T22:09:11.1219168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.01,121.18
2025-08-04T22:09:11.3093653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,121.33,121.18
2025-08-04T22:09:11.3250174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.33,121.49
2025-08-04T22:09:11.5124684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,121.63,121.49
2025-08-04T22:09:11.5280143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.63,121.8
2025-08-04T22:09:11.7155594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,121.94,121.8
2025-08-04T22:09:11.7311842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.94,122.1
2025-08-04T22:09:11.9187122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,122.24,122.1
2025-08-04T22:09:11.9341860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,122.24,122.4
2025-08-04T22:09:12.1216987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,122.24,122.7
2025-08-04T22:09:12.1217463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,122.54,122.7
2025-08-04T22:09:12.3091555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.83,122.7
2025-08-04T22:09:12.3247996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,122.83,123
2025-08-04T22:09:12.5122780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,123.13,123
2025-08-04T22:09:12.5278537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,123.13,123.29
2025-08-04T22:09:12.7153362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,123.43,123.29
2025-08-04T22:09:12.7309416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,123.43,123.59
2025-08-04T22:09:12.9184710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,123.73,123.59
2025-08-04T22:09:12.9340403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,123.73,123.89
2025-08-04T22:09:13.1215092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,124.03,123.89
2025-08-04T22:09:13.1215092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,124.03,124.19
2025-08-04T22:09:13.3089921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,124.33,124.19
2025-08-04T22:09:13.3244462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,124.33,124.49
2025-08-04T22:09:13.5120328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,124.63,124.49
2025-08-04T22:09:13.5276764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,124.63,124.79
2025-08-04T22:09:13.7152279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,124.93,124.79
2025-08-04T22:09:13.7306952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,124.93,125.09
2025-08-04T22:09:13.9181048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,125.23,125.09
2025-08-04T22:09:13.9336902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,125.23,125.39
2025-08-04T22:09:14.1211974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,125.23,125.69
2025-08-04T22:09:14.1212099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,125.53,125.69
2025-08-04T22:09:14.3088227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,125.82,125.69
2025-08-04T22:09:14.3244273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,125.82,125.98
2025-08-04T22:09:14.5118487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,126.11,125.98
2025-08-04T22:09:14.5274903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,126.11,126.27
2025-08-04T22:09:14.7149509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,126.4,126.27
2025-08-04T22:09:14.7305903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,126.4,126.56
2025-08-04T22:09:14.9180550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,126.68,126.56
2025-08-04T22:09:14.9336250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,126.68,126.84
2025-08-04T22:09:15.1366964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,126.68,127.12
2025-08-04T22:09:15.1366964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,126.96,127.12
2025-08-04T22:09:15.3241256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.23,127.12
2025-08-04T22:09:15.3241261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,127.23,127.4
2025-08-04T22:09:15.5117344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.51,127.4
2025-08-04T22:09:15.5271847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,127.51,127.67
2025-08-04T22:09:15.7147662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.77,127.67
2025-08-04T22:09:15.7303593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,127.77,127.94
2025-08-04T22:09:15.9178019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.04,127.94
2025-08-04T22:09:15.9333421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,128.04,128.21
2025-08-04T22:09:16.1364886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,128.04,128.48
2025-08-04T22:09:16.1364886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,128.32,128.48
2025-08-04T22:09:16.3239798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.59,128.48
2025-08-04T22:09:16.3240690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,128.59,128.76
2025-08-04T22:09:16.5114802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.88,128.76
2025-08-04T22:09:16.5271477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,128.88,129.05
2025-08-04T22:09:16.7146040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,129.18,129.05
2025-08-04T22:09:16.7301580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,129.18,129.35
2025-08-04T22:09:16.9176048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,129.49,129.35
2025-08-04T22:09:16.9331224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,129.49,129.66
2025-08-04T22:09:17.1363164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,129.8,129.98
2025-08-04T22:09:17.1363164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,129.8,129.98
2025-08-04T22:09:17.3238196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,130.14,129.98
2025-08-04T22:09:17.3238196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,130.14,130.31
2025-08-04T22:09:17.5112378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,130.48,130.31
2025-08-04T22:09:17.5268983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,130.48,130.65
2025-08-04T22:09:17.7143588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,130.83,130.65
2025-08-04T22:09:17.7298143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,130.83,131
2025-08-04T22:09:17.9174666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,131.19,131
2025-08-04T22:09:17.9330103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,131.19,131.36
2025-08-04T22:09:18.1360602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,131.19,131.71
2025-08-04T22:09:18.1360602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,131.54,131.71
2025-08-04T22:09:18.3235749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,131.89,131.71
2025-08-04T22:09:18.3235920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,131.89,132.07
2025-08-04T22:09:18.5110384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,132.24,132.07
2025-08-04T22:09:18.5267085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,132.24,132.42
2025-08-04T22:09:18.7141849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,132.59,132.42
2025-08-04T22:09:18.7297041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,132.59,132.76
2025-08-04T22:09:18.9171191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,132.92,132.76
2025-08-04T22:09:18.9329060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,132.92,133.09
2025-08-04T22:09:19.1358238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,132.92,133.42
2025-08-04T22:09:19.1358238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,133.25,133.42
2025-08-04T22:09:19.3234748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,133.56,133.42
2025-08-04T22:09:19.3234748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,133.56,133.73
2025-08-04T22:09:19.5108659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,133.87,133.73
2025-08-04T22:09:19.5264783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,133.87,134.04
2025-08-04T22:09:19.7139875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,134.17,134.04
2025-08-04T22:09:19.7296399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,134.17,134.34
2025-08-04T22:09:19.9169641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,134.47,134.34
2025-08-04T22:09:19.9325909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,134.47,134.64
2025-08-04T22:09:20.1200649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,134.77,134.64
2025-08-04T22:09:20.1357921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,134.77,134.94
2025-08-04T22:09:20.3231724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,135.08,134.94
2025-08-04T22:09:20.3231724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,135.08,135.24
2025-08-04T22:09:20.5106360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,135.38,135.24
2025-08-04T22:09:20.5262580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,135.38,135.55
2025-08-04T22:09:20.7137812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,135.7,135.55
2025-08-04T22:09:20.7292855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,135.7,135.87
2025-08-04T22:09:20.9168093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,136.03,135.87
2025-08-04T22:09:20.9324906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,136.03,136.19
2025-08-04T22:09:21.1239710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,136.36,136.53
2025-08-04T22:09:21.1239710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,136.36,136.53
2025-08-04T22:09:21.3230190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,136.7,136.53
2025-08-04T22:09:21.3230190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,136.7,136.86
2025-08-04T22:09:21.5103443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,137.04,136.86
2025-08-04T22:09:21.5259742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,137.04,137.2
2025-08-04T22:09:21.7135470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,137.38,137.2
2025-08-04T22:09:21.7291400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,137.38,137.54
2025-08-04T22:09:21.9166877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,137.71,137.54
2025-08-04T22:09:21.9321990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,137.71,137.88
2025-08-04T22:09:22.1352787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,138.04,138.21
2025-08-04T22:09:22.1352787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,138.04,138.21
2025-08-04T22:09:22.3226947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,138.36,138.21
2025-08-04T22:09:22.3226991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,138.36,138.52
2025-08-04T22:09:22.5102673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,138.67,138.52
2025-08-04T22:09:22.5258739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,138.67,138.83
2025-08-04T22:09:22.7134206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,138.96,138.83
2025-08-04T22:09:22.7289454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,138.96,139.13
2025-08-04T22:09:22.9163410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,139.25,139.13
2025-08-04T22:09:22.9320261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,139.25,139.41
2025-08-04T22:09:23.1351062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,139.52,139.69
2025-08-04T22:09:23.1351062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,139.52,139.69
2025-08-04T22:09:23.3226374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,139.79,139.69
2025-08-04T22:09:23.3226374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,139.79,139.96
2025-08-04T22:09:23.5100668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,140.05,139.96
2025-08-04T22:09:23.5256516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,140.05,140.22
2025-08-04T22:09:23.7132012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,140.32,140.22
2025-08-04T22:09:23.7287236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,140.32,140.49
2025-08-04T22:09:23.9162375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,140.6,140.49
2025-08-04T22:09:23.9318185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,140.6,140.77
2025-08-04T22:09:24.1193013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,140.88,140.77
2025-08-04T22:09:24.1396471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,140.88,141.05
2025-08-04T22:09:24.3224072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,141.18,141.05
2025-08-04T22:09:24.3224072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,141.18,141.35
2025-08-04T22:09:24.5098514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,141.5,141.35
2025-08-04T22:09:24.5255010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,141.5,141.67
2025-08-04T22:09:24.7129985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,141.83,141.67
2025-08-04T22:09:24.7285864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,141.83,142.01
2025-08-04T22:09:24.9160413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,142.18,142.01
2025-08-04T22:09:24.9316148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,142.18,142.36
2025-08-04T22:09:25.1190900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,142.54,142.36
2025-08-04T22:09:25.1347352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,142.54,142.72
2025-08-04T22:09:25.3222408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,142.9,143.08
2025-08-04T22:09:25.3222408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,142.9,143.08
2025-08-04T22:09:25.5096918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,143.26,143.08
2025-08-04T22:09:25.5252679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,143.26,143.44
2025-08-04T22:09:25.7127619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,143.62,143.44
2025-08-04T22:09:25.7282790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,143.62,143.8
2025-08-04T22:09:25.9158590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,143.96,143.8
2025-08-04T22:09:25.9314622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,143.96,144.14
2025-08-04T22:09:26.1188249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,144.3,144.14
2025-08-04T22:09:26.1346024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,144.3,144.47
2025-08-04T22:09:26.3219914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,144.62,144.79
2025-08-04T22:09:26.3219914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,144.62,144.79
2025-08-04T22:09:26.5093850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,144.93,144.79
2025-08-04T22:09:26.5249752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,144.93,145.1
2025-08-04T22:09:26.7125896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,145.22,145.1
2025-08-04T22:09:26.7282062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,145.22,145.4
2025-08-04T22:09:26.9155905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,145.52,145.4
2025-08-04T22:09:26.9312285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,145.52,145.69
2025-08-04T22:09:27.1186882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,145.81,145.69
2025-08-04T22:09:27.1343524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,145.81,145.98
2025-08-04T22:09:27.3219169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,146.1,146.27
2025-08-04T22:09:27.3219169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,146.1,146.27
2025-08-04T22:09:27.5092523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.39,146.27
2025-08-04T22:09:27.5248631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,146.39,146.56
2025-08-04T22:09:27.7123544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.69,146.56
2025-08-04T22:09:27.7279304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,146.69,146.86
2025-08-04T22:09:27.9189899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,147,146.86
2025-08-04T22:09:27.9347706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,147,147.16
2025-08-04T22:09:28.1221856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,147.31,147.48
2025-08-04T22:09:28.1221856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,147.31,147.48
2025-08-04T22:09:28.3097017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,147.63,147.48
2025-08-04T22:09:28.3253777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,147.63,147.8
2025-08-04T22:09:28.5128425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,147.97,147.8
2025-08-04T22:09:28.5284217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,147.97,148.13
2025-08-04T22:09:28.7159175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,148.31,148.13
2025-08-04T22:09:28.7314157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,148.31,148.48
2025-08-04T22:09:28.9189434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,148.65,148.48
2025-08-04T22:09:28.9345689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,148.65,148.82
2025-08-04T22:09:29.1220443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,148.65,149.17
2025-08-04T22:09:29.1221071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,149,149.17
2025-08-04T22:09:29.3096085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,149.35,149.17
2025-08-04T22:09:29.3251766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,149.35,149.52
2025-08-04T22:09:29.5126140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,149.7,149.52
2025-08-04T22:09:29.5281988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,149.7,149.86
2025-08-04T22:09:29.7156804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,150.04,149.86
2025-08-04T22:09:29.7313525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,150.04,150.21
2025-08-04T22:09:29.9187659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,150.38,150.21
2025-08-04T22:09:29.9344951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,150.38,150.55
2025-08-04T22:09:30.1218981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,150.72,150.55
2025-08-04T22:09:30.1218981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,150.72,150.89
2025-08-04T22:09:30.3094259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,151.05,150.89
2025-08-04T22:09:30.3249441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.05,151.22
2025-08-04T22:09:30.5124244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,151.38,151.22
2025-08-04T22:09:30.5280554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.38,151.55
2025-08-04T22:09:30.7155351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,151.7,151.55
2025-08-04T22:09:30.7310523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.7,151.87
2025-08-04T22:09:30.9186426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,152.02,151.87
2025-08-04T22:09:30.9341621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,152.02,152.18
2025-08-04T22:09:31.1216813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,152.32,152.18
2025-08-04T22:09:31.1216813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,152.32,152.49
2025-08-04T22:09:31.3090856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,152.62,152.49
2025-08-04T22:09:31.3247322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,152.62,152.79
2025-08-04T22:09:31.5121985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,152.92,152.79
2025-08-04T22:09:31.5278646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,152.92,153.08
2025-08-04T22:09:31.7152256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.2,153.08
2025-08-04T22:09:31.7309241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,153.2,153.37
2025-08-04T22:09:31.9184645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.49,153.37
2025-08-04T22:09:31.9339550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,153.49,153.65
2025-08-04T22:09:32.1369731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,153.77,153.94
2025-08-04T22:09:32.1369731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,153.77,153.94
2025-08-04T22:09:32.3089846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.05,153.94
2025-08-04T22:09:32.3245503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,154.05,154.22
2025-08-04T22:09:32.5120228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.34,154.22
2025-08-04T22:09:32.5276434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,154.34,154.5
2025-08-04T22:09:32.7151665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.63,154.5
2025-08-04T22:09:32.7306787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,154.63,154.79
2025-08-04T22:09:32.9181601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,154.93,154.79
2025-08-04T22:09:32.9338641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,154.93,155.09
2025-08-04T22:09:33.1366854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,155.24,155.4
2025-08-04T22:09:33.1366854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,155.24,155.4
2025-08-04T22:09:33.3243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,155.55,155.4
2025-08-04T22:09:33.3243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,155.55,155.72
2025-08-04T22:09:33.5117759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,155.88,155.72
2025-08-04T22:09:33.5274284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,155.88,156.05
2025-08-04T22:09:33.7149874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,156.22,156.05
2025-08-04T22:09:33.7305258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.22,156.38
2025-08-04T22:09:33.9180121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,156.55,156.38
2025-08-04T22:09:33.9335869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,156.55,156.72
2025-08-04T22:09:34.1365277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,156.89,157.06
2025-08-04T22:09:34.1365277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,156.89,157.06
2025-08-04T22:09:34.3241108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.22,157.06
2025-08-04T22:09:34.3241352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,157.22,157.4
2025-08-04T22:09:34.5116665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.56,157.4
2025-08-04T22:09:34.5271861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,157.56,157.73
2025-08-04T22:09:34.7147629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,157.88,157.73
2025-08-04T22:09:34.7303075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,157.88,158.05
2025-08-04T22:09:34.9177579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,158.19,158.05
2025-08-04T22:09:34.9333154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,158.19,158.36
2025-08-04T22:09:35.1365018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,158.49,158.66
2025-08-04T22:09:35.1365018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,158.49,158.66
2025-08-04T22:09:35.3240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.79,158.66
2025-08-04T22:09:35.3240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,158.79,158.95
2025-08-04T22:09:35.5114478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.07,158.95
2025-08-04T22:09:35.5270674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,159.07,159.24
2025-08-04T22:09:35.7144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.35,159.24
2025-08-04T22:09:35.7301649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,159.35,159.51
2025-08-04T22:09:35.9175934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.62,159.51
2025-08-04T22:09:35.9332023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,159.62,159.79
2025-08-04T22:09:36.1205570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.9,159.79
2025-08-04T22:09:36.1384088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,159.9,160.06
2025-08-04T22:09:36.3237891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.18,160.06
2025-08-04T22:09:36.3237891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,160.18,160.35
2025-08-04T22:09:36.5111979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.48,160.35
2025-08-04T22:09:36.5268597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,160.48,160.64
2025-08-04T22:09:36.7142934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,160.79,160.64
2025-08-04T22:09:36.7299320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,160.79,160.95
2025-08-04T22:09:36.9173901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,161.11,160.95
2025-08-04T22:09:36.9329809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,161.11,161.27
2025-08-04T22:09:37.1360193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,161.44,161.61
2025-08-04T22:09:37.1360193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,161.44,161.61
2025-08-04T22:09:37.3235208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,161.79,161.61
2025-08-04T22:09:37.3235396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,161.79,161.96
2025-08-04T22:09:37.5110117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,162.14,161.96
2025-08-04T22:09:37.5265870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,162.14,162.31
2025-08-04T22:09:37.7141260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,162.5,162.31
2025-08-04T22:09:37.7297577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,162.5,162.67
2025-08-04T22:09:37.9171418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,162.86,162.67
2025-08-04T22:09:37.9327743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,162.86,163.03
2025-08-04T22:09:38.1357926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,162.86,163.39
2025-08-04T22:09:38.1357926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,163.22,163.39
2025-08-04T22:09:38.3233275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,163.57,163.39
2025-08-04T22:09:38.3234074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,163.57,163.74
2025-08-04T22:09:38.5108838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,163.91,163.74
2025-08-04T22:09:38.5264489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,163.91,164.08
2025-08-04T22:09:38.7138598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,164.25,164.08
2025-08-04T22:09:38.7294983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,164.25,164.42
2025-08-04T22:09:38.9170114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.57,164.42
2025-08-04T22:09:38.9326126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,164.57,164.74
2025-08-04T22:09:39.1356856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,164.88,165.05
2025-08-04T22:09:39.1356856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,164.88,165.05
2025-08-04T22:09:39.3232230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.19,165.05
2025-08-04T22:09:39.3232230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,165.19,165.36
2025-08-04T22:09:39.5106265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.48,165.36
2025-08-04T22:09:39.5262139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,165.48,165.65
2025-08-04T22:09:39.7178831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.78,165.65
2025-08-04T22:09:39.7292668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,165.78,165.95
2025-08-04T22:09:39.9167295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.07,165.95
2025-08-04T22:09:39.9324126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,166.07,166.24
2025-08-04T22:09:40.1198628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,166.37,166.24
2025-08-04T22:09:40.1354834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,166.37,166.54
2025-08-04T22:09:40.3230134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,166.67,166.54
2025-08-04T22:09:40.3230134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,166.67,166.84
2025-08-04T22:09:40.5103915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,166.98,166.84
2025-08-04T22:09:40.5260310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,166.98,167.15
2025-08-04T22:09:40.7135979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,167.29,167.15
2025-08-04T22:09:40.7291531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,167.29,167.46
2025-08-04T22:09:40.9165490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,167.61,167.46
2025-08-04T22:09:40.9321895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,167.61,167.78
2025-08-04T22:09:41.1368837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,167.61,168.1
2025-08-04T22:09:41.1368837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,167.93,168.1
2025-08-04T22:09:41.3227064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,168.26,168.1
2025-08-04T22:09:41.3227064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,168.26,168.43
2025-08-04T22:09:41.5102221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,168.59,168.43
2025-08-04T22:09:41.5258758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,168.59,168.75
2025-08-04T22:09:41.7134308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,168.91,168.75
2025-08-04T22:09:41.7289394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,168.91,169.08
2025-08-04T22:09:41.9163803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,169.23,169.08
2025-08-04T22:09:41.9319887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,169.23,169.4
2025-08-04T22:09:42.1194554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,169.55,169.4
2025-08-04T22:09:42.1350191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,169.55,169.72
2025-08-04T22:09:42.3225725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,169.86,170.02
2025-08-04T22:09:42.3225725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,169.86,170.02
2025-08-04T22:09:42.5100601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,170.16,170.02
2025-08-04T22:09:42.5256905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,170.16,170.33
2025-08-04T22:09:42.7131777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,170.46,170.33
2025-08-04T22:09:42.7287424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,170.46,170.63
2025-08-04T22:09:42.9161724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,170.77,170.63
2025-08-04T22:09:42.9318331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,170.77,170.93
2025-08-04T22:09:43.1191881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,171.07,170.93
2025-08-04T22:09:43.1348378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,171.07,171.23
2025-08-04T22:09:43.3223041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,171.07,171.53
2025-08-04T22:09:43.3223418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,171.37,171.53
2025-08-04T22:09:43.5098517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,171.68,171.53
2025-08-04T22:09:43.5254631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,171.68,171.84
2025-08-04T22:09:43.7129359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,171.98,171.84
2025-08-04T22:09:43.7285412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,171.98,172.14
2025-08-04T22:09:43.9159251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,172.29,172.14
2025-08-04T22:09:43.9315756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,172.29,172.45
2025-08-04T22:09:44.1189592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,172.59,172.45
2025-08-04T22:09:44.1346029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,172.59,172.76
2025-08-04T22:09:44.3221518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,172.59,173.06
2025-08-04T22:09:44.3221823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,172.9,173.06
2025-08-04T22:09:44.5096225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,173.2,173.06
2025-08-04T22:09:44.5251835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,173.2,173.36
2025-08-04T22:09:44.7127734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,173.5,173.36
2025-08-04T22:09:44.7283777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,173.5,173.66
2025-08-04T22:09:44.9158037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,173.8,173.66
2025-08-04T22:09:44.9313458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,173.8,173.96
2025-08-04T22:09:45.1187751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,174.1,173.96
2025-08-04T22:09:45.1343473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,174.1,174.26
2025-08-04T22:09:45.3220037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,174.4,174.56
2025-08-04T22:09:45.3220037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,174.4,174.56
2025-08-04T22:09:45.5094302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,174.7,174.56
2025-08-04T22:09:45.5250486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,174.7,174.87
2025-08-04T22:09:45.7124880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,175.02,174.87
2025-08-04T22:09:45.7281077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,175.02,175.18
2025-08-04T22:09:45.9155952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,175.34,175.18
2025-08-04T22:09:45.9311544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,175.34,175.5
2025-08-04T22:09:46.1186409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,175.67,175.5
2025-08-04T22:09:46.1343072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,175.67,175.84
2025-08-04T22:09:46.3218279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,176.01,176.18
2025-08-04T22:09:46.3218279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,176.01,176.18
2025-08-04T22:09:46.5092480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,176.36,176.18
2025-08-04T22:09:46.5248225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,176.36,176.52
2025-08-04T22:09:46.7123304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,176.7,176.52
2025-08-04T22:09:46.7279313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,176.7,176.87
2025-08-04T22:09:46.9154674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,177.04,176.87
2025-08-04T22:09:46.9309869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.04,177.21
2025-08-04T22:09:47.1341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.37,177.54
2025-08-04T22:09:47.1341288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.37,177.54
2025-08-04T22:09:47.3371886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.69,177.86
2025-08-04T22:09:47.3371886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.69,177.86
2025-08-04T22:09:47.5246340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,178,177.86
2025-08-04T22:09:47.5246521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178,178.17
2025-08-04T22:09:47.7121578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,178.3,178.17
2025-08-04T22:09:47.7278353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.3,178.47
2025-08-04T22:09:47.9152174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,178.6,178.47
2025-08-04T22:09:47.9307606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.6,178.77
2025-08-04T22:09:48.1182575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,178.89,178.77
2025-08-04T22:09:48.1337951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-08-04T22:09:48.3371008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-08-04T22:09:48.3371008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-08-04T22:09:48.5244042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,179.49,179.36
2025-08-04T22:09:48.5244570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.49,179.66
2025-08-04T22:09:48.7119277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,179.79,179.66
2025-08-04T22:09:48.7275816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.79,179.96
2025-08-04T22:09:48.9150286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,180.1,179.96
2025-08-04T22:09:48.9305847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-08-04T22:09:49.1180845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,180.4,180.27
2025-08-04T22:09:49.1336570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.4,180.58
2025-08-04T22:09:49.3367110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.71,180.89
2025-08-04T22:09:49.3367110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.71,180.89
2025-08-04T22:09:49.5241911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,181.03,180.89
2025-08-04T22:09:49.5241925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.03,181.2
2025-08-04T22:09:49.7117369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,181.34,181.2
2025-08-04T22:09:49.7273786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.34,181.51
2025-08-04T22:09:49.9147542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,181.65,181.51
2025-08-04T22:09:49.9303277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.65,181.82
2025-08-04T22:09:50.1178949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,181.97,181.82
2025-08-04T22:09:50.1334799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.97,182.14
2025-08-04T22:09:50.3365600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,182.28,182.45
2025-08-04T22:09:50.3365600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,182.28,182.45
2025-08-04T22:09:50.5241144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,182.6,182.45
2025-08-04T22:09:50.5241144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,182.6,182.77
2025-08-04T22:09:50.7116343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,182.92,182.77
2025-08-04T22:09:50.7271616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,182.92,183.09
2025-08-04T22:09:50.9146386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,183.23,183.09
2025-08-04T22:09:50.9301649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,183.23,183.4
2025-08-04T22:09:51.1176516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,183.55,183.4
2025-08-04T22:09:51.1332724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,183.55,183.72
2025-08-04T22:09:51.3206775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,183.86,183.72
2025-08-04T22:09:51.3363778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,183.86,184.02
2025-08-04T22:09:51.5238473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,184.16,184.02
2025-08-04T22:09:51.5238473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,184.16,184.32
2025-08-04T22:09:51.7112321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,184.44,184.32
2025-08-04T22:09:51.7269661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,184.44,184.61
2025-08-04T22:09:51.9143593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,184.72,184.61
2025-08-04T22:09:51.9300608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,184.72,184.88
2025-08-04T22:09:52.1174444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,184.99,184.88
2025-08-04T22:09:52.1329368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,184.99,185.14
2025-08-04T22:09:52.3361488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,185.24,185.4
2025-08-04T22:09:52.3361488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,185.24,185.4
2025-08-04T22:09:52.5236128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,185.49,185.4
2025-08-04T22:09:52.5236396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,185.49,185.65
2025-08-04T22:09:52.7110247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,185.75,185.65
2025-08-04T22:09:52.7267490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.75,185.9
2025-08-04T22:09:52.9141954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,186,185.9
2025-08-04T22:09:52.9297589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,186,186.15
2025-08-04T22:09:53.1171780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,186.26,186.15
2025-08-04T22:09:53.1327089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,186.26,186.41
2025-08-04T22:09:53.3359902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,186.26,186.69
2025-08-04T22:09:53.3359902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,186.53,186.69
2025-08-04T22:09:53.5234393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.81,186.69
2025-08-04T22:09:53.5234393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,186.81,186.97
2025-08-04T22:09:53.7109031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,187.11,186.97
2025-08-04T22:09:53.7264900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,187.11,187.26
2025-08-04T22:09:53.9139988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,187.41,187.26
2025-08-04T22:09:53.9296206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,187.41,187.57
2025-08-04T22:09:54.1170635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,187.73,187.57
2025-08-04T22:09:54.1378851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,187.73,187.89
2025-08-04T22:09:54.3201697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,188.06,187.89
2025-08-04T22:09:54.3357858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,188.06,188.22
2025-08-04T22:09:54.5232991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,188.39,188.22
2025-08-04T22:09:54.5232991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,188.39,188.55
2025-08-04T22:09:54.7107634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,188.73,188.55
2025-08-04T22:09:54.7263130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,188.73,188.89
2025-08-04T22:09:54.9137292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,189.07,188.89
2025-08-04T22:09:54.9294388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,189.07,189.24
2025-08-04T22:09:55.1169602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,189.42,189.24
2025-08-04T22:09:55.1324905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,189.42,189.58
2025-08-04T22:09:55.3355983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,189.76,189.93
2025-08-04T22:09:55.3355983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,189.76,189.93
2025-08-04T22:09:55.5230738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,190.11,189.93
2025-08-04T22:09:55.5230738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.11,190.27
2025-08-04T22:09:55.7105471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,190.44,190.27
2025-08-04T22:09:55.7261377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,190.44,190.61
2025-08-04T22:09:55.9137440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,190.78,190.61
2025-08-04T22:09:55.9291908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,190.78,190.95
2025-08-04T22:09:56.1166887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,191.11,190.95
2025-08-04T22:09:56.1322618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,191.11,191.28
2025-08-04T22:09:56.3353938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,191.43,191.6
2025-08-04T22:09:56.3353938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,191.43,191.6
2025-08-04T22:09:56.5228359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,191.74,191.6
2025-08-04T22:09:56.5228881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,191.74,191.91
2025-08-04T22:09:56.7103812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,192.04,191.91
2025-08-04T22:09:56.7260004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,192.04,192.21
2025-08-04T22:09:56.9132476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.33,192.21
2025-08-04T22:09:56.9290120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,192.33,192.5
2025-08-04T22:09:57.1163621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.61,192.5
2025-08-04T22:09:57.1320927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,192.61,192.78
2025-08-04T22:09:57.3196103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.89,192.78
2025-08-04T22:09:57.3351671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,192.89,193.05
2025-08-04T22:09:57.5227265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.16,193.32
2025-08-04T22:09:57.5227265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.16,193.32
2025-08-04T22:09:57.7101447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.42,193.32
2025-08-04T22:09:57.7257175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.42,193.58
2025-08-04T22:09:57.9132485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.68,193.58
2025-08-04T22:09:57.9288359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,193.68,193.85
2025-08-04T22:09:58.1161419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.94,193.85
2025-08-04T22:09:58.1318274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,193.94,194.11
2025-08-04T22:09:58.3193828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.21,194.11
2025-08-04T22:09:58.3350219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,194.21,194.37
2025-08-04T22:09:58.5224690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,194.21,194.65
2025-08-04T22:09:58.5224690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,194.48,194.65
2025-08-04T22:09:58.7100032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.76,194.65
2025-08-04T22:09:58.7255287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,194.76,194.92
2025-08-04T22:09:58.9129885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.05,194.92
2025-08-04T22:09:58.9286553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,195.05,195.21
2025-08-04T22:09:59.1159925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.34,195.21
2025-08-04T22:09:59.1316564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.34,195.51
2025-08-04T22:09:59.3191378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.64,195.51
2025-08-04T22:09:59.3348174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.64,195.81
2025-08-04T22:09:59.5223263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.95,196.12
2025-08-04T22:09:59.5223263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.95,196.12
2025-08-04T22:09:59.7097423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,196.27,196.12
2025-08-04T22:09:59.7253615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,196.27,196.43
2025-08-04T22:09:59.9128311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,196.59,196.43
2025-08-04T22:09:59.9284282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,196.59,196.75
2025-08-04T22:10:00.1172130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,196.91,196.75
2025-08-04T22:10:00.1313727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.91,197.08
2025-08-04T22:10:00.3189807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,197.24,197.08
2025-08-04T22:10:00.3345717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.24,197.4
2025-08-04T22:10:00.5220509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.56,197.72
2025-08-04T22:10:00.5220509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.56,197.72
2025-08-04T22:10:00.7095191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,197.89,197.72
2025-08-04T22:10:00.7251198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.89,198.05
2025-08-04T22:10:00.9126217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,198.2,198.05
2025-08-04T22:10:00.9282749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,198.2,198.36
2025-08-04T22:10:01.1156079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,198.51,198.36
2025-08-04T22:10:01.1312960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,198.51,198.67
2025-08-04T22:10:01.3187965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,198.82,198.67
2025-08-04T22:10:01.3343638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.82,198.97
2025-08-04T22:10:01.5218699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,199.11,199.26
2025-08-04T22:10:01.5218699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,199.11,199.26
2025-08-04T22:10:01.7249370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,199.39,199.26
2025-08-04T22:10:01.7249641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,199.39,199.55
2025-08-04T22:10:01.9192836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,199.66,199.55
2025-08-04T22:10:01.9349265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,199.66,199.82
2025-08-04T22:10:02.1222539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,199.93,199.82
2025-08-04T22:10:02.1223025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,199.93,200.08
2025-08-04T22:10:02.3098551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.18,200.08
2025-08-04T22:10:02.3254123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,200.18,200.34
2025-08-04T22:10:02.5128945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.44,200.34
2025-08-04T22:10:02.5284969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,200.44,200.59
2025-08-04T22:10:02.7158284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.69,200.59
2025-08-04T22:10:02.7316714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,200.69,200.85
2025-08-04T22:10:02.9190674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.95,200.85
2025-08-04T22:10:02.9346711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,200.95,201.11
2025-08-04T22:10:03.1221979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,201.22,201.38
2025-08-04T22:10:03.1221979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,201.22,201.38
2025-08-04T22:10:03.3095892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.5,201.38
2025-08-04T22:10:03.3252406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,201.5,201.66
2025-08-04T22:10:03.5126027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.79,201.66
2025-08-04T22:10:03.5283586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,201.79,201.94
2025-08-04T22:10:03.7157827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.08,201.94
2025-08-04T22:10:03.7313952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,202.08,202.24
2025-08-04T22:10:03.9187930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.39,202.24
2025-08-04T22:10:03.9345449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,202.39,202.55
2025-08-04T22:10:04.1219290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,202.39,202.87
2025-08-04T22:10:04.1219290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,202.71,202.87
2025-08-04T22:10:04.3250036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,203.03,202.87
2025-08-04T22:10:04.3250158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,203.03,203.2
2025-08-04T22:10:04.5125337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,203.36,203.2
2025-08-04T22:10:04.5280270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,203.36,203.53
2025-08-04T22:10:04.7156413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,203.7,203.53
2025-08-04T22:10:04.7311770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,203.7,203.87
2025-08-04T22:10:04.9218223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,204.04,203.87
2025-08-04T22:10:04.9341121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,204.04,204.21
2025-08-04T22:10:05.1372876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,204.04,204.55
2025-08-04T22:10:05.1372876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,204.38,204.55
2025-08-04T22:10:05.3248020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,204.73,204.55
2025-08-04T22:10:05.3248020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,204.73,204.9
2025-08-04T22:10:05.5122999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,205.07,204.9
2025-08-04T22:10:05.5279076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,205.07,205.24
2025-08-04T22:10:05.7207062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,205.42,205.24
2025-08-04T22:10:05.7310343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,205.42,205.59
2025-08-04T22:10:05.9184123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,205.76,205.59
2025-08-04T22:10:05.9340571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,205.76,205.93
2025-08-04T22:10:06.1371713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,206.09,206.26
2025-08-04T22:10:06.1371713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,206.09,206.26
2025-08-04T22:10:06.3246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,206.42,206.26
2025-08-04T22:10:06.3246492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,206.42,206.59
2025-08-04T22:10:06.5120207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,206.73,206.59
2025-08-04T22:10:06.5276095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,206.73,206.9
2025-08-04T22:10:06.7150717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,207.04,206.9
2025-08-04T22:10:06.7308098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,207.04,207.21
2025-08-04T22:10:06.9182574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,207.33,207.21
2025-08-04T22:10:06.9338496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,207.33,207.5
2025-08-04T22:10:07.1368583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,207.62,207.79
2025-08-04T22:10:07.1368583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,207.62,207.79
2025-08-04T22:10:07.3242787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,207.91,207.79
2025-08-04T22:10:07.3242942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,207.91,208.07
2025-08-04T22:10:07.5118830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,208.19,208.07
2025-08-04T22:10:07.5274918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,208.19,208.35
2025-08-04T22:10:07.7149892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,208.46,208.35
2025-08-04T22:10:07.7306582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,208.46,208.63
2025-08-04T22:10:07.9180121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,208.74,208.63
2025-08-04T22:10:07.9336931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,208.74,208.9
2025-08-04T22:10:08.1367497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,208.74,209.17
2025-08-04T22:10:08.1367497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,209.01,209.17
2025-08-04T22:10:08.3242663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,209.29,209.17
2025-08-04T22:10:08.3243024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,209.29,209.45
2025-08-04T22:10:08.5116960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,209.57,209.45
2025-08-04T22:10:08.5273628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,209.57,209.73
2025-08-04T22:10:08.7147754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,209.85,209.73
2025-08-04T22:10:08.7303635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,209.85,210.01
2025-08-04T22:10:08.9178136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,210.13,210.01
2025-08-04T22:10:08.9335303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,210.13,210.29
2025-08-04T22:10:09.1365301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,210.42,210.58
2025-08-04T22:10:09.1365301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,210.42,210.58
2025-08-04T22:10:09.3240636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,210.72,210.58
2025-08-04T22:10:09.3240636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,210.72,210.87
2025-08-04T22:10:09.5114592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,211.01,210.87
2025-08-04T22:10:09.5270783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,211.01,211.17
2025-08-04T22:10:09.7146166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,211.31,211.17
2025-08-04T22:10:09.7302367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,211.31,211.47
2025-08-04T22:10:09.9176487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,211.62,211.47
2025-08-04T22:10:09.9332724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,211.62,211.77
2025-08-04T22:10:10.1363567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,211.93,212.08
2025-08-04T22:10:10.1363567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,211.93,212.08
2025-08-04T22:10:10.3237905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,212.24,212.08
2025-08-04T22:10:10.3237905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,212.24,212.4
2025-08-04T22:10:10.5112723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,212.55,212.4
2025-08-04T22:10:10.5268961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,212.55,212.71
2025-08-04T22:10:10.7143604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,212.87,212.71
2025-08-04T22:10:10.7300151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,212.87,213.03
2025-08-04T22:10:10.9175219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,213.19,213.03
2025-08-04T22:10:10.9330864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,213.19,213.35
2025-08-04T22:10:11.1361342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,213.51,213.67
2025-08-04T22:10:11.1361342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,213.51,213.67
2025-08-04T22:10:11.3236776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,213.83,213.67
2025-08-04T22:10:11.3236776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,213.83,213.99
2025-08-04T22:10:11.5111332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,214.14,213.99
2025-08-04T22:10:11.5266978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,214.14,214.3
2025-08-04T22:10:11.7142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,214.44,214.3
2025-08-04T22:10:11.7298317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,214.44,214.6
2025-08-04T22:10:11.9172715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,214.74,214.6
2025-08-04T22:10:11.9328802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,214.74,214.9
2025-08-04T22:10:12.1359628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,215.02,215.18
2025-08-04T22:10:12.1359628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,215.02,215.18
2025-08-04T22:10:12.3234591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.29,215.18
2025-08-04T22:10:12.3234591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,215.29,215.45
2025-08-04T22:10:12.5108860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,215.55,215.45
2025-08-04T22:10:12.5263898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,215.55,215.71
2025-08-04T22:10:12.7139877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,215.81,215.71
2025-08-04T22:10:12.7296432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,215.81,215.97
2025-08-04T22:10:12.9170821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.06,215.97
2025-08-04T22:10:12.9326839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,216.06,216.22
2025-08-04T22:10:13.1357626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,216.32,216.48
2025-08-04T22:10:13.1357626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,216.32,216.48
2025-08-04T22:10:13.3232631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.58,216.48
2025-08-04T22:10:13.3232631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,216.58,216.74
2025-08-04T22:10:13.5107192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,216.86,216.74
2025-08-04T22:10:13.5262922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,216.86,217.02
2025-08-04T22:10:13.7138465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,217.14,217.02
2025-08-04T22:10:13.7294472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,217.14,217.3
2025-08-04T22:10:13.9168430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,217.44,217.3
2025-08-04T22:10:13.9324736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,217.44,217.6
2025-08-04T22:10:14.1199708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,217.75,217.6
2025-08-04T22:10:14.1356476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,217.75,217.91
2025-08-04T22:10:14.3230064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,218.07,217.91
2025-08-04T22:10:14.3230064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,218.07,218.23
2025-08-04T22:10:14.5105084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,218.39,218.23
2025-08-04T22:10:14.5261104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,218.39,218.55
2025-08-04T22:10:14.7135682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,218.72,218.55
2025-08-04T22:10:14.7292087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,218.72,218.88
2025-08-04T22:10:14.9165699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,219.05,218.88
2025-08-04T22:10:14.9323012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,219.05,219.21
2025-08-04T22:10:15.1197719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,219.38,219.21
2025-08-04T22:10:15.1352236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.38,219.55
2025-08-04T22:10:15.3228146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,219.38,219.88
2025-08-04T22:10:15.3228146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.71,219.88
2025-08-04T22:10:15.5102734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,220.04,219.88
2025-08-04T22:10:15.5258845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.04,220.2
2025-08-04T22:10:15.7133968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,220.36,220.2
2025-08-04T22:10:15.7289123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.36,220.52
2025-08-04T22:10:15.9165408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,220.67,220.52
2025-08-04T22:10:15.9321057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.67,220.83
2025-08-04T22:10:16.1194737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,220.97,220.83
2025-08-04T22:10:16.1350397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.97,221.13
2025-08-04T22:10:16.3226128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.27,221.43
2025-08-04T22:10:16.3226128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.27,221.43
2025-08-04T22:10:16.5100928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,221.57,221.43
2025-08-04T22:10:16.5256661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.57,221.73
2025-08-04T22:10:16.7132024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,221.86,221.73
2025-08-04T22:10:16.7288393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.86,222.02
2025-08-04T22:10:16.9162721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,222.15,222.02
2025-08-04T22:10:16.9317704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.15,222.31
2025-08-04T22:10:17.1193527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,222.45,222.31
2025-08-04T22:10:17.1349152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.45,222.61
2025-08-04T22:10:17.3224121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,222.45,222.9
2025-08-04T22:10:17.3224702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.74,222.9
2025-08-04T22:10:17.5099183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,223.04,222.9
2025-08-04T22:10:17.5255128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.04,223.2
2025-08-04T22:10:17.7129843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,223.35,223.2
2025-08-04T22:10:17.7286128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.35,223.51
2025-08-04T22:10:17.9160650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,223.65,223.51
2025-08-04T22:10:17.9317032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.65,223.81
2025-08-04T22:10:18.1191521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,223.96,223.81
2025-08-04T22:10:18.1373264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.96,224.12
2025-08-04T22:10:18.3222284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.27,224.43
2025-08-04T22:10:18.3222284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.27,224.43
2025-08-04T22:10:18.5253185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,224.58,224.43
2025-08-04T22:10:18.5253244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.58,224.75
2025-08-04T22:10:18.7130683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,224.9,224.75
2025-08-04T22:10:18.7283966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.9,225.07
2025-08-04T22:10:18.9158228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,225.22,225.07
2025-08-04T22:10:18.9314830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.22,225.39
2025-08-04T22:10:19.1189357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,225.55,225.39
2025-08-04T22:10:19.1345413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.55,225.72
2025-08-04T22:10:19.3376218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.87,226.05
2025-08-04T22:10:19.3376218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.87,226.05
2025-08-04T22:10:19.5251103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.2,226.05
2025-08-04T22:10:19.5251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.2,226.37
2025-08-04T22:10:19.7125874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,226.53,226.37
2025-08-04T22:10:19.7282607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.53,226.7
2025-08-04T22:10:19.9156416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,226.85,226.7
2025-08-04T22:10:19.9312503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.85,227.02
2025-08-04T22:10:20.1186965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,227.17,227.02
2025-08-04T22:10:20.1343470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.17,227.35
2025-08-04T22:10:20.3373972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.49,227.66
2025-08-04T22:10:20.3373972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.49,227.66
2025-08-04T22:10:20.5248547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,227.81,227.66
2025-08-04T22:10:20.5248651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.81,227.98
2025-08-04T22:10:20.7124486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.13,227.98
2025-08-04T22:10:20.7280671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,228.13,228.3
2025-08-04T22:10:20.9154658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.44,228.3
2025-08-04T22:10:20.9310706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.44,228.6
2025-08-04T22:10:21.1184894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,228.74,228.6
2025-08-04T22:10:21.1340390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,228.74,228.91
2025-08-04T22:10:21.3373001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.04,229.21
2025-08-04T22:10:21.3373001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.04,229.21
2025-08-04T22:10:21.5247623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.34,229.21
2025-08-04T22:10:21.5247623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.34,229.51
2025-08-04T22:10:21.7121352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.64,229.51
2025-08-04T22:10:21.7277823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.64,229.8
2025-08-04T22:10:21.9152732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.93,229.8
2025-08-04T22:10:21.9308705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.93,230.09
2025-08-04T22:10:22.1219090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.21,230.09
2025-08-04T22:10:22.1338341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.21,230.37
2025-08-04T22:10:22.3370388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.48,230.64
2025-08-04T22:10:22.3370388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.48,230.64
2025-08-04T22:10:22.5245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.74,230.64
2025-08-04T22:10:22.5245142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.74,230.89
2025-08-04T22:10:22.7119981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,230.99,230.89
2025-08-04T22:10:22.7276292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.99,231.14
2025-08-04T22:10:22.9150414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.23,231.14
2025-08-04T22:10:22.9306896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.23,231.38
2025-08-04T22:10:23.1180836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.47,231.38
2025-08-04T22:10:23.1337667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.47,231.62
2025-08-04T22:10:23.3368283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.7,231.85
2025-08-04T22:10:23.3368283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.7,231.85
2025-08-04T22:10:23.5243416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.94,231.85
2025-08-04T22:10:23.5243416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.94,232.09
2025-08-04T22:10:23.7118460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.18,232.09
2025-08-04T22:10:23.7274142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,232.18,232.33
2025-08-04T22:10:23.9148421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.42,232.33
2025-08-04T22:10:23.9304709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,232.42,232.57
2025-08-04T22:10:24.1179891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,232.67,232.57
2025-08-04T22:10:24.1336415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,232.67,232.82
2025-08-04T22:10:24.3365860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,232.92,233.07
2025-08-04T22:10:24.3365860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,232.92,233.07
2025-08-04T22:10:24.5241100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.18,233.07
2025-08-04T22:10:24.5241100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,233.18,233.33
2025-08-04T22:10:24.7117148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.44,233.33
2025-08-04T22:10:24.7272261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,233.44,233.59
2025-08-04T22:10:24.9146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,233.71,233.59
2025-08-04T22:10:24.9302755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,233.71,233.86
2025-08-04T22:10:25.1177240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.99,233.86
2025-08-04T22:10:25.1333009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,233.99,234.13
2025-08-04T22:10:25.3365392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,233.99,234.42
2025-08-04T22:10:25.3365392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,234.27,234.42
2025-08-04T22:10:25.5238499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,234.56,234.42
2025-08-04T22:10:25.5238499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,234.56,234.71
2025-08-04T22:10:25.7113905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,234.86,234.71
2025-08-04T22:10:25.7270149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,234.86,235.01
2025-08-04T22:10:25.9145092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,235.17,235.01
2025-08-04T22:10:25.9300435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,235.17,235.32
2025-08-04T22:10:26.1224012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,235.48,235.32
2025-08-04T22:10:26.1224012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,235.48,235.64
2025-08-04T22:10:26.3362618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,235.81,235.96
2025-08-04T22:10:26.3362618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,235.81,235.96
2025-08-04T22:10:26.5237408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,236.14,235.96
2025-08-04T22:10:26.5237408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,236.14,236.3
2025-08-04T22:10:26.7111776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,236.48,236.3
2025-08-04T22:10:26.7268640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,236.48,236.64
2025-08-04T22:10:26.9143037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,236.83,236.64
2025-08-04T22:10:26.9297735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,236.83,236.99
2025-08-04T22:10:27.1173172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,237.19,236.99
2025-08-04T22:10:27.1328702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,237.19,237.35
2025-08-04T22:10:27.3360843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,237.55,237.72
2025-08-04T22:10:27.3360843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,237.55,237.72
2025-08-04T22:10:27.5235232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,237.92,237.72
2025-08-04T22:10:27.5235232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,237.92,238.09
2025-08-04T22:10:27.7110160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,238.29,238.09
2025-08-04T22:10:27.7266448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,238.29,238.46
2025-08-04T22:10:27.9140997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,238.66,238.46
2025-08-04T22:10:27.9296892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,238.66,238.83
2025-08-04T22:10:28.1171009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,239.02,238.83
2025-08-04T22:10:28.1326887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,239.02,239.19
2025-08-04T22:10:28.3203143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,239.36,239.19
2025-08-04T22:10:28.3358346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,239.36,239.54
2025-08-04T22:10:28.5233590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,239.69,239.54
2025-08-04T22:10:28.5233590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,239.69,239.87
2025-08-04T22:10:28.7108365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,240.01,239.87
2025-08-04T22:10:28.7264254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240.01,240.18
2025-08-04T22:10:28.9137686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.3,240.18
2025-08-04T22:10:28.9295597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240.3,240.47
2025-08-04T22:10:29.1168450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,240.57,240.47
2025-08-04T22:10:29.1325716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240.57,240.74
2025-08-04T22:10:29.3201343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,240.83,240.74
2025-08-04T22:10:29.3357271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240.83,241
2025-08-04T22:10:29.5231939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.08,241.24
2025-08-04T22:10:29.5231939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.08,241.24
2025-08-04T22:10:29.7105462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.32,241.24
2025-08-04T22:10:29.7261944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.32,241.48
2025-08-04T22:10:29.9136276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.55,241.48
2025-08-04T22:10:29.9292997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,241.55,241.72
2025-08-04T22:10:30.1168245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.79,241.72
2025-08-04T22:10:30.1378132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.79,241.95
2025-08-04T22:10:30.3197963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.02,241.95
2025-08-04T22:10:30.3353728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.02,242.19
2025-08-04T22:10:30.5229109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.27,242.43
2025-08-04T22:10:30.5229109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.27,242.43
2025-08-04T22:10:30.7104051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.51,242.43
2025-08-04T22:10:30.7260262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.51,242.67
2025-08-04T22:10:30.9134776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.76,242.67
2025-08-04T22:10:30.9290220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.76,242.92
2025-08-04T22:10:31.1208863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.01,242.92
2025-08-04T22:10:31.1321182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.01,243.17
2025-08-04T22:10:31.3196934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.26,243.17
2025-08-04T22:10:31.3351724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.26,243.42
2025-08-04T22:10:31.5226823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.51,243.67
2025-08-04T22:10:31.5226823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.51,243.67
2025-08-04T22:10:31.7102127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.76,243.67
2025-08-04T22:10:31.7258565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.76,243.92
2025-08-04T22:10:31.9133012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244,243.92
2025-08-04T22:10:31.9288656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,244,244.16
2025-08-04T22:10:32.1163512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.24,244.16
2025-08-04T22:10:32.1319158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.24,244.39
2025-08-04T22:10:32.3193898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.48,244.39
2025-08-04T22:10:32.3350401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.48,244.63
2025-08-04T22:10:32.5225350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,244.7,244.86
2025-08-04T22:10:32.5225350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,244.7,244.86
2025-08-04T22:10:32.7100624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.93,244.86
2025-08-04T22:10:32.7256420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.93,245.08
2025-08-04T22:10:32.9130803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.16,245.08
2025-08-04T22:10:32.9287038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.16,245.31
2025-08-04T22:10:33.1160796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.39,245.31
2025-08-04T22:10:33.1317123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.39,245.54
2025-08-04T22:10:33.3192458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.62,245.54
2025-08-04T22:10:33.3348807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.62,245.77
2025-08-04T22:10:33.5223761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.85,246
2025-08-04T22:10:33.5223761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.85,246
2025-08-04T22:10:33.7253752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.09,246
2025-08-04T22:10:33.7253954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.09,246.24
2025-08-04T22:10:33.9128819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.33,246.24
2025-08-04T22:10:33.9284608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.33,246.47
2025-08-04T22:10:34.1159874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.56,246.47
2025-08-04T22:10:34.1314758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.56,246.71
2025-08-04T22:10:34.3190501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.8,246.71
2025-08-04T22:10:34.3346693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.8,246.94
2025-08-04T22:10:34.5377540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.03,247.18
2025-08-04T22:10:34.5377540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.03,247.18
2025-08-04T22:10:34.7251910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.26,247.18
2025-08-04T22:10:34.7252424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.26,247.4
2025-08-04T22:10:34.9126682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.48,247.4
2025-08-04T22:10:34.9282673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.48,247.63
2025-08-04T22:10:35.1156881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.7,247.63
2025-08-04T22:10:35.1313788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.7,247.85
2025-08-04T22:10:35.3188601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.92,247.85
2025-08-04T22:10:35.3343946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.92,248.07
2025-08-04T22:10:35.5375446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.14,248.28
2025-08-04T22:10:35.5375446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.14,248.28
2025-08-04T22:10:35.7135163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.35,248.28
2025-08-04T22:10:35.7249360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.35,248.5
2025-08-04T22:10:35.9124899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.58,248.5
2025-08-04T22:10:35.9281812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.58,248.72
2025-08-04T22:10:36.1155543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.8,248.72
2025-08-04T22:10:36.1310188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.8,248.95
2025-08-04T22:10:36.3186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,249.04,248.95
2025-08-04T22:10:36.3342468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.04,249.19
2025-08-04T22:10:36.5374490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.28,249.43
2025-08-04T22:10:36.5374490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.28,249.43
2025-08-04T22:10:36.7248781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.53,249.43
2025-08-04T22:10:36.7248781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.53,249.68
2025-08-04T22:10:36.9124018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.78,249.68
2025-08-04T22:10:36.9278688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.78,249.94
2025-08-04T22:10:37.1150965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.04,249.94
2025-08-04T22:10:37.1308611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.04,250.2
2025-08-04T22:10:37.3184015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.3,250.2
2025-08-04T22:10:37.3340641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.3,250.46
2025-08-04T22:10:37.5371493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.55,250.71
2025-08-04T22:10:37.5371493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.55,250.71
2025-08-04T22:10:37.7247023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.81,250.71
2025-08-04T22:10:37.7247023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.81,250.97
2025-08-04T22:10:37.9121577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.06,250.97
2025-08-04T22:10:37.9277042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.06,251.21
2025-08-04T22:10:38.1151039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,251.3,251.21
2025-08-04T22:10:38.1307011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.3,251.46
2025-08-04T22:10:38.3182732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.54,251.46
2025-08-04T22:10:38.3338345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.54,251.7
2025-08-04T22:10:38.5370220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.77,251.93
2025-08-04T22:10:38.5370220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.77,251.93
2025-08-04T22:10:38.7244110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.99,251.93
2025-08-04T22:10:38.7244339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.99,252.15
2025-08-04T22:10:38.9118635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.21,252.15
2025-08-04T22:10:38.9275398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.21,252.37
2025-08-04T22:10:39.1149440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.43,252.37
2025-08-04T22:10:39.1349804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.43,252.59
2025-08-04T22:10:39.3180097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.65,252.59
2025-08-04T22:10:39.3336654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.65,252.8
2025-08-04T22:10:39.5367096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.87,253.02
2025-08-04T22:10:39.5367096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.87,253.02
2025-08-04T22:10:39.7242161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.09,253.02
2025-08-04T22:10:39.7242398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.09,253.25
2025-08-04T22:10:39.9116422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.32,253.25
2025-08-04T22:10:39.9272551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.32,253.47
2025-08-04T22:10:40.1147614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.54,253.47
2025-08-04T22:10:40.1303589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.54,253.7
2025-08-04T22:10:40.3178216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,253.77,253.7
2025-08-04T22:10:40.3334828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.77,253.93
2025-08-04T22:10:40.5365702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.99,254.15
2025-08-04T22:10:40.5365702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.99,254.15
2025-08-04T22:10:40.7240268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.2,254.15
2025-08-04T22:10:40.7240268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,254.2,254.36
2025-08-04T22:10:40.9114996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.4,254.36
2025-08-04T22:10:40.9270824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.4,254.55
2025-08-04T22:10:41.1144653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.59,254.55
2025-08-04T22:10:41.1301769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.59,254.74
2025-08-04T22:10:41.3175816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.76,254.74
2025-08-04T22:10:41.3332802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.76,254.91
2025-08-04T22:10:41.5362902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,254.76,255.08
2025-08-04T22:10:41.5362902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.93,255.08
2025-08-04T22:10:41.7238177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.09,255.08
2025-08-04T22:10:41.7238179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.09,255.24
2025-08-04T22:10:41.9113238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.25,255.24
2025-08-04T22:10:41.9268841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.25,255.4
2025-08-04T22:10:42.1143838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.42,255.4
2025-08-04T22:10:42.1299566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.42,255.57
2025-08-04T22:10:42.3174568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.59,255.57
2025-08-04T22:10:42.3331009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.59,255.74
2025-08-04T22:10:42.5362240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,255.59,255.92
2025-08-04T22:10:42.5362240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.77,255.92
2025-08-04T22:10:42.7236145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.96,256.11
2025-08-04T22:10:42.7236145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.96,256.11
2025-08-04T22:10:42.9112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.16,256.11
2025-08-04T22:10:42.9267191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.16,256.31
2025-08-04T22:10:43.1141624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.36,256.31
2025-08-04T22:10:43.1297981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.36,256.51
2025-08-04T22:10:43.3172997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,256.57,256.51
2025-08-04T22:10:43.3328717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.57,256.72
2025-08-04T22:10:43.5360002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.78,256.93
2025-08-04T22:10:43.5360002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.78,256.93
2025-08-04T22:10:43.7234780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.98,257.13
2025-08-04T22:10:43.7234780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.98,257.13
2025-08-04T22:10:43.9108642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.19,257.13
2025-08-04T22:10:43.9264462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.19,257.33
2025-08-04T22:10:44.1139224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.38,257.33
2025-08-04T22:10:44.1296298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.38,257.53
2025-08-04T22:10:44.3170709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.58,257.53
2025-08-04T22:10:44.3326428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.58,257.73
2025-08-04T22:10:44.5201263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.78,257.73
2025-08-04T22:10:44.5356959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.78,257.92
2025-08-04T22:10:44.7232868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.97,258.12
2025-08-04T22:10:44.7232868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.97,258.12
2025-08-04T22:10:44.9106830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.17,258.12
2025-08-04T22:10:44.9262244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.17,258.31
2025-08-04T22:10:45.1136779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.36,258.31
2025-08-04T22:10:45.1293750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.36,258.51
2025-08-04T22:10:45.3168442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.56,258.51
2025-08-04T22:10:45.3325169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.56,258.7
2025-08-04T22:10:45.5199369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.75,258.7
2025-08-04T22:10:45.5355568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.75,258.9
2025-08-04T22:10:45.7230479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-08-04T22:10:45.7230479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.95,259.1
2025-08-04T22:10:45.9104810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.14,259.1
2025-08-04T22:10:45.9261059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.14,259.29
2025-08-04T22:10:46.1133685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.33,259.29
2025-08-04T22:10:46.1291239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.33,259.48
2025-08-04T22:10:46.3166810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.52,259.48
2025-08-04T22:10:46.3322108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.52,259.67
2025-08-04T22:10:46.5198330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.71,259.67
2025-08-04T22:10:46.5353677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.71,259.85
2025-08-04T22:10:46.7228675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.9,260.04
2025-08-04T22:10:46.7228675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,259.9,260.04
2025-08-04T22:10:46.9102827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,260.08,260.04
2025-08-04T22:10:46.9258636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.08,260.23
2025-08-04T22:10:47.1133572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.28,260.23
2025-08-04T22:10:47.1288957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.28,260.42
2025-08-04T22:10:47.3163777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.47,260.42
2025-08-04T22:10:47.3320687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.47,260.62
2025-08-04T22:10:47.5195041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.67,260.62
2025-08-04T22:10:47.5351227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.67,260.81
2025-08-04T22:10:47.7226273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.86,261.01
2025-08-04T22:10:47.7226273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.86,261.01
2025-08-04T22:10:47.9257166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.05,261.01
2025-08-04T22:10:47.9257310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.05,261.2
2025-08-04T22:10:48.1131124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-08-04T22:10:48.1287393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.24,261.39
2025-08-04T22:10:48.3163080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.43,261.39
2025-08-04T22:10:48.3318854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.43,261.57
2025-08-04T22:10:48.5192594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.6,261.57
2025-08-04T22:10:48.5349872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.6,261.74
2025-08-04T22:10:48.7380435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.77,261.91
2025-08-04T22:10:48.7380435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.77,261.91
2025-08-04T22:10:48.9254993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,261.92,261.91
2025-08-04T22:10:48.9255210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.92,262.06
2025-08-04T22:10:49.1128246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.06,262.06
2025-08-04T22:10:49.1285260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.06,262.2
2025-08-04T22:10:49.3160765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.19,262.2
2025-08-04T22:10:49.3315933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.19,262.33
2025-08-04T22:10:49.5192366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.31,262.33
2025-08-04T22:10:49.5347511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.31,262.45
2025-08-04T22:10:49.7378966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,262.31,262.57
2025-08-04T22:10:49.7378966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.43,262.57
2025-08-04T22:10:49.9253150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-08-04T22:10:49.9253150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.55,262.68
2025-08-04T22:10:50.1127343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.66,262.68
2025-08-04T22:10:50.1284052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.66,262.79
2025-08-04T22:10:50.3158423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.78,262.79
2025-08-04T22:10:50.3314983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.78,262.91
2025-08-04T22:10:50.5189721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.91,262.91
2025-08-04T22:10:50.5345941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.91,263.04
2025-08-04T22:10:50.7377116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.04,263.17
2025-08-04T22:10:50.7377116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.04,263.17
2025-08-04T22:10:50.9251013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.19,263.17
2025-08-04T22:10:50.9251013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.19,263.32
2025-08-04T22:10:51.1126231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.35,263.32
2025-08-04T22:10:51.1280673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.35,263.49
2025-08-04T22:10:51.3157321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-08-04T22:10:51.3312175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.52,263.66
2025-08-04T22:10:51.5188260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.7,263.66
2025-08-04T22:10:51.5343499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.7,263.84
2025-08-04T22:10:51.7373979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.89,264.03
2025-08-04T22:10:51.7373979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.89,264.03
2025-08-04T22:10:51.9249149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.08,264.03
2025-08-04T22:10:51.9249382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.08,264.22
2025-08-04T22:10:52.1121704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-08-04T22:10:52.1279113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.27,264.41
2025-08-04T22:10:52.3155204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.47,264.41
2025-08-04T22:10:52.3310355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.47,264.61
2025-08-04T22:10:52.5186039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-08-04T22:10:52.5407583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.66,264.81
2025-08-04T22:10:52.7372049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,264.66,265.01
2025-08-04T22:10:52.7372049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.86,265.01
2025-08-04T22:10:52.9248430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-08-04T22:10:52.9248430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.06,265.21
2025-08-04T22:10:53.1121613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.25,265.21
2025-08-04T22:10:53.1276948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.25,265.41
2025-08-04T22:10:53.3152654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-08-04T22:10:53.3308688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.44,265.6
2025-08-04T22:10:53.5184512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-08-04T22:10:53.5339102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.63,265.78
2025-08-04T22:10:53.7370677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,265.63,265.97
2025-08-04T22:10:53.7370677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.81,265.97
2025-08-04T22:10:53.9245453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.99,265.97
2025-08-04T22:10:53.9245453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.99,266.15
2025-08-04T22:10:54.1119922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.17,266.15
2025-08-04T22:10:54.1276286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.17,266.33
2025-08-04T22:10:54.3150568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.35,266.33
2025-08-04T22:10:54.3306424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.35,266.5
2025-08-04T22:10:54.5180676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.52,266.5
2025-08-04T22:10:54.5392219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.52,266.68
2025-08-04T22:10:54.7212462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.7,266.68
2025-08-04T22:10:54.7368176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.7,266.85
2025-08-04T22:10:54.9242653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.88,266.85
2025-08-04T22:10:54.9243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.88,267.04
2025-08-04T22:10:55.1116861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.06,267.04
2025-08-04T22:10:55.1273649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.06,267.22
2025-08-04T22:10:55.3149093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.25,267.22
2025-08-04T22:10:55.3305000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.25,267.41
2025-08-04T22:10:55.5179196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.44,267.41
2025-08-04T22:10:55.5335342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.44,267.59
2025-08-04T22:10:55.7366111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.63,267.78
2025-08-04T22:10:55.7366111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.63,267.78
2025-08-04T22:10:55.9241046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.82,267.78
2025-08-04T22:10:55.9241046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.82,267.97
2025-08-04T22:10:56.1183264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268,267.97
2025-08-04T22:10:56.1271998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268,268.15
2025-08-04T22:10:56.3147681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.18,268.15
2025-08-04T22:10:56.3302274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.18,268.32
2025-08-04T22:10:56.5177765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.34,268.32
2025-08-04T22:10:56.5333303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.34,268.48
2025-08-04T22:10:56.7208120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.5,268.48
2025-08-04T22:10:56.7364529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.5,268.63
2025-08-04T22:10:56.9239115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.64,268.63
2025-08-04T22:10:56.9239115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.64,268.77
2025-08-04T22:10:57.1113854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.77,268.77
2025-08-04T22:10:57.1269826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.77,268.91
2025-08-04T22:10:57.3144771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.9,268.91
2025-08-04T22:10:57.3301257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.9,269.04
2025-08-04T22:10:57.5176217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.03,269.04
2025-08-04T22:10:57.5332045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.03,269.16
2025-08-04T22:10:57.7206778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.16,269.16
2025-08-04T22:10:57.7361864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.16,269.29
2025-08-04T22:10:57.9236875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,269.16,269.42
2025-08-04T22:10:57.9236980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.29,269.42
2025-08-04T22:10:58.1110769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.43,269.42
2025-08-04T22:10:58.1266612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.43,269.56
2025-08-04T22:10:58.3143309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.57,269.56
2025-08-04T22:10:58.3298771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.57,269.7
2025-08-04T22:10:58.5174165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.72,269.7
2025-08-04T22:10:58.5330065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.72,269.85
2025-08-04T22:10:58.7205217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.87,269.85
2025-08-04T22:10:58.7360481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.87,270
2025-08-04T22:10:58.9235225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.03,270.16
2025-08-04T22:10:58.9235225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.03,270.16
2025-08-04T22:10:59.1109218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.18,270.16
2025-08-04T22:10:59.1265027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.18,270.31
2025-08-04T22:10:59.3140802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.34,270.31
2025-08-04T22:10:59.3296963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.34,270.47
2025-08-04T22:10:59.5171465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.49,270.47
2025-08-04T22:10:59.5327682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.49,270.62
2025-08-04T22:10:59.7202799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.63,270.62
2025-08-04T22:10:59.7358431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.63,270.77
2025-08-04T22:10:59.9233292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.77,270.9
2025-08-04T22:10:59.9233292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.77,270.9
2025-08-04T22:11:00.1107109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.9,270.9
2025-08-04T22:11:00.1264230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,270.9,271.03
2025-08-04T22:11:00.3139295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.02,271.03
2025-08-04T22:11:00.3294738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.02,271.16
2025-08-04T22:11:00.5169731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.14,271.16
2025-08-04T22:11:00.5325861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.14,271.28
2025-08-04T22:11:00.7199810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.26,271.28
2025-08-04T22:11:00.7356918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.26,271.4
2025-08-04T22:11:00.9230856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,271.26,271.52
2025-08-04T22:11:00.9231298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.38,271.52
2025-08-04T22:11:01.1105571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.5,271.52
2025-08-04T22:11:01.1316054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.5,271.64
2025-08-04T22:11:01.3136467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.63,271.64
2025-08-04T22:11:01.3293007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.63,271.76
2025-08-04T22:11:01.5166398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.75,271.76
2025-08-04T22:11:01.5323934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.75,271.89
2025-08-04T22:11:01.7198160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.88,271.89
2025-08-04T22:11:01.7353365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.88,272.02
2025-08-04T22:11:01.9228559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.01,272.16
2025-08-04T22:11:01.9228559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.01,272.16
2025-08-04T22:11:02.1260100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.15,272.16
2025-08-04T22:11:02.1260100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.15,272.3
2025-08-04T22:11:02.3134690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.3,272.3
2025-08-04T22:11:02.3290490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.3,272.44
2025-08-04T22:11:02.5165579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.45,272.44
2025-08-04T22:11:02.5321642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.45,272.6
2025-08-04T22:11:02.7195903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.61,272.6
2025-08-04T22:11:02.7352569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.61,272.76
2025-08-04T22:11:02.9227391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,272.61,272.92
2025-08-04T22:11:02.9227391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.77,272.92
2025-08-04T22:11:03.1293184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.95,272.92
2025-08-04T22:11:03.1293256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.95,273.1
2025-08-04T22:11:03.3132121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.13,273.1
2025-08-04T22:11:03.3288658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.13,273.28
2025-08-04T22:11:03.5163463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.31,273.28
2025-08-04T22:11:03.5319622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.31,273.46
2025-08-04T22:11:03.7194711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.5,273.46
2025-08-04T22:11:03.7350418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.5,273.65
2025-08-04T22:11:03.9381268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,273.69,273.83
2025-08-04T22:11:03.9381268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,273.69,273.83
2025-08-04T22:11:04.1255587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.87,273.83
2025-08-04T22:11:04.1255587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.87,274.02
2025-08-04T22:11:04.3131537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.05,274.02
2025-08-04T22:11:04.3286443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,274.05,274.19
2025-08-04T22:11:04.5161926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.22,274.19
2025-08-04T22:11:04.5317172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,274.22,274.36
2025-08-04T22:11:04.7192450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.38,274.36
2025-08-04T22:11:04.7348580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,274.38,274.52
2025-08-04T22:11:04.9379211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,274.54,274.68
2025-08-04T22:11:04.9379211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,274.54,274.68
2025-08-04T22:11:05.1253947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.68,274.68
2025-08-04T22:11:05.1253947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,274.68,274.82
2025-08-04T22:11:05.3128412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.82,274.82
2025-08-04T22:11:05.3284773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,274.82,274.95
2025-08-04T22:11:05.5159926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.95,274.95
2025-08-04T22:11:05.5315526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,274.95,275.08
2025-08-04T22:11:05.7190626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.07,275.08
2025-08-04T22:11:05.7347323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.07,275.2
2025-08-04T22:11:05.9377450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,275.07,275.32
2025-08-04T22:11:05.9377450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,275.18,275.32
2025-08-04T22:11:06.1251934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.3,275.32
2025-08-04T22:11:06.1251934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.3,275.43
2025-08-04T22:11:06.3127482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.41,275.43
2025-08-04T22:11:06.3283888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.41,275.54
2025-08-04T22:11:06.5157956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.52,275.54
2025-08-04T22:11:06.5312866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.52,275.65
2025-08-04T22:11:06.7189138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.64,275.65
2025-08-04T22:11:06.7344352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.64,275.77
2025-08-04T22:11:06.9374368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.77,275.9
2025-08-04T22:11:06.9374368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.77,275.9
2025-08-04T22:11:07.1249685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.9,275.9
2025-08-04T22:11:07.1249685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,275.9,276.04
2025-08-04T22:11:07.3124509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.04,276.04
2025-08-04T22:11:07.3280764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.04,276.18
2025-08-04T22:11:07.5155694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.19,276.18
2025-08-04T22:11:07.5311631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.19,276.32
2025-08-04T22:11:07.7186561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.33,276.32
2025-08-04T22:11:07.7342802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.33,276.47
2025-08-04T22:11:07.9373417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.48,276.62
2025-08-04T22:11:07.9373417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.48,276.62
2025-08-04T22:11:08.1247608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.63,276.62
2025-08-04T22:11:08.1247988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.63,276.77
2025-08-04T22:11:08.3122492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.78,276.77
2025-08-04T22:11:08.3278065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.78,276.92
2025-08-04T22:11:08.5153729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.92,276.92
2025-08-04T22:11:08.5309512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.92,277.06
2025-08-04T22:11:08.7185569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,277.07,277.06
2025-08-04T22:11:08.7339964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.07,277.21
2025-08-04T22:11:08.9371559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.21,277.35
2025-08-04T22:11:08.9371559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.21,277.35
2025-08-04T22:11:09.1246279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.35,277.35
2025-08-04T22:11:09.1246279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.35,277.49
2025-08-04T22:11:09.3120936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.48,277.49
2025-08-04T22:11:09.3276535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,277.48,277.63
2025-08-04T22:11:09.5151769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.62,277.63
2025-08-04T22:11:09.5307714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.62,277.76
2025-08-04T22:11:09.7181981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.75,277.76
2025-08-04T22:11:09.7338633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.75,277.89
2025-08-04T22:11:09.9369623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.88,278.02
2025-08-04T22:11:09.9369623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.88,278.02
2025-08-04T22:11:10.1243824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278,278.02
2025-08-04T22:11:10.1243893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,278,278.14
2025-08-04T22:11:10.3118517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.13,278.14
2025-08-04T22:11:10.3275152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,278.13,278.27
2025-08-04T22:11:10.5149864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.25,278.27
2025-08-04T22:11:10.5306014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,278.25,278.39
2025-08-04T22:11:10.7179988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.37,278.39
2025-08-04T22:11:10.7336366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,278.37,278.51
2025-08-04T22:11:10.9367353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,278.48,278.62
2025-08-04T22:11:10.9367353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,278.48,278.62
2025-08-04T22:11:11.1241634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.6,278.62
2025-08-04T22:11:11.1242239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,278.6,278.74
2025-08-04T22:11:11.3117075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.72,278.74
2025-08-04T22:11:11.3273300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,278.72,278.86
2025-08-04T22:11:11.5147109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.84,278.86
2025-08-04T22:11:11.5303405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,278.84,278.98
2025-08-04T22:11:11.7178455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.98,278.98
2025-08-04T22:11:11.7333382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,278.98,279.11
2025-08-04T22:11:11.9365964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,278.98,279.25
2025-08-04T22:11:11.9365964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,279.12,279.25
2025-08-04T22:11:12.1240723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,279.27,279.4
2025-08-04T22:11:12.1240723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,279.27,279.4
2025-08-04T22:11:12.3115039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.42,279.4
2025-08-04T22:11:12.3271136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.42,279.56
2025-08-04T22:11:12.5145230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.58,279.56
2025-08-04T22:11:12.5301610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.58,279.72
2025-08-04T22:11:12.7176470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.75,279.72
2025-08-04T22:11:12.7414212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.75,279.89
2025-08-04T22:11:12.9208207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.92,279.89
2025-08-04T22:11:12.9362827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.92,280.06
2025-08-04T22:11:13.1237933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,280.09,280.23
2025-08-04T22:11:13.1237933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,280.09,280.23
2025-08-04T22:11:13.3112158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.26,280.23
2025-08-04T22:11:13.3268724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,280.26,280.4
2025-08-04T22:11:13.5143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.43,280.4
2025-08-04T22:11:13.5299591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,280.43,280.57
2025-08-04T22:11:13.7174382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.6,280.57
2025-08-04T22:11:13.7330539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,280.6,280.73
2025-08-04T22:11:13.9205692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.76,280.73
2025-08-04T22:11:13.9361629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,280.76,280.89
2025-08-04T22:11:14.1236595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,280.92,281.05
2025-08-04T22:11:14.1236595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,280.92,281.05
2025-08-04T22:11:14.3110961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.06,281.05
2025-08-04T22:11:14.3266814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.06,281.2
2025-08-04T22:11:14.5141530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.2,281.2
2025-08-04T22:11:14.5298024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.2,281.33
2025-08-04T22:11:14.7172267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.33,281.33
2025-08-04T22:11:14.7327715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.33,281.46
2025-08-04T22:11:14.9203985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.45,281.46
2025-08-04T22:11:14.9359256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.45,281.58
2025-08-04T22:11:15.1234390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,281.45,281.7
2025-08-04T22:11:15.1234390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.57,281.7
2025-08-04T22:11:15.3108911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.68,281.7
2025-08-04T22:11:15.3264408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.68,281.81
2025-08-04T22:11:15.5139553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.79,281.81
2025-08-04T22:11:15.5296144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.79,281.92
2025-08-04T22:11:15.7171108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.89,281.92
2025-08-04T22:11:15.7327101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,281.89,282.02
2025-08-04T22:11:15.9202078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282,282.02
2025-08-04T22:11:15.9357626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,282,282.13
2025-08-04T22:11:16.1231102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,282,282.24
2025-08-04T22:11:16.1231102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,282.11,282.24
2025-08-04T22:11:16.3108093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.22,282.24
2025-08-04T22:11:16.3263628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.22,282.36
2025-08-04T22:11:16.5138258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.34,282.36
2025-08-04T22:11:16.5293785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,282.34,282.47
2025-08-04T22:11:16.7168752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.45,282.47
2025-08-04T22:11:16.7324293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.45,282.59
2025-08-04T22:11:16.9231176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.57,282.71
2025-08-04T22:11:16.9231176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.57,282.71
2025-08-04T22:11:17.1261709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.69,282.71
2025-08-04T22:11:17.1262541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.69,282.83
2025-08-04T22:11:17.3136854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.81,282.83
2025-08-04T22:11:17.3293083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,282.81,282.94
2025-08-04T22:11:17.5168321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.92,282.94
2025-08-04T22:11:17.5323446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,282.92,283.05
2025-08-04T22:11:17.7198469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.02,283.05
2025-08-04T22:11:17.7354333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,283.02,283.16
2025-08-04T22:11:17.9230008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.13,283.26
2025-08-04T22:11:17.9230008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.13,283.26
2025-08-04T22:11:18.1260656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.23,283.26
2025-08-04T22:11:18.1260656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,283.23,283.37
2025-08-04T22:11:18.3134254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.33,283.37
2025-08-04T22:11:18.3289250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,283.33,283.47
2025-08-04T22:11:18.5165302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T22:11:18.5321806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,283.43,283.57
2025-08-04T22:11:18.7195512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.53,283.57
2025-08-04T22:11:18.7353149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,283.53,283.67
2025-08-04T22:11:18.9383287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,283.53,283.77
2025-08-04T22:11:18.9383287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.64,283.77
2025-08-04T22:11:19.1257978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.75,283.77
2025-08-04T22:11:19.1257978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.75,283.88
2025-08-04T22:11:19.3133878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.86,283.88
2025-08-04T22:11:19.3288993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,283.86,284
2025-08-04T22:11:19.5163415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.99,284
2025-08-04T22:11:19.5320336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.99,284.12
2025-08-04T22:11:19.7194579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.12,284.12
2025-08-04T22:11:19.7350725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,284.12,284.26
2025-08-04T22:11:19.9379617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,284.26,284.4
2025-08-04T22:11:19.9379617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,284.26,284.4
2025-08-04T22:11:20.1255948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284.42,284.4
2025-08-04T22:11:20.1255948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.42,284.55
2025-08-04T22:11:20.3131671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.58,284.55
2025-08-04T22:11:20.3286416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,284.58,284.72
2025-08-04T22:11:20.5161663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.75,284.72
2025-08-04T22:11:20.5317920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,284.75,284.89
2025-08-04T22:11:20.7192779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.93,284.89
2025-08-04T22:11:20.7348304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,284.93,285.07
2025-08-04T22:11:20.9379580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.11,285.25
2025-08-04T22:11:20.9379580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.11,285.25
2025-08-04T22:11:21.1254229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.29,285.25
2025-08-04T22:11:21.1254229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.29,285.43
2025-08-04T22:11:21.3129845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.47,285.43
2025-08-04T22:11:21.3285107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.47,285.61
2025-08-04T22:11:21.5159645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.65,285.61
2025-08-04T22:11:21.5315651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.65,285.79
2025-08-04T22:11:21.7191825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.83,285.79
2025-08-04T22:11:21.7346400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.83,285.97
2025-08-04T22:11:21.9377512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,285.83,286.15
2025-08-04T22:11:21.9377512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.01,286.15
2025-08-04T22:11:22.1252479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.18,286.15
2025-08-04T22:11:22.1252479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.18,286.32
2025-08-04T22:11:22.3127666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.36,286.32
2025-08-04T22:11:22.3283307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.36,286.5
2025-08-04T22:11:22.5157784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286.54,286.5
2025-08-04T22:11:22.5312792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.54,286.68
2025-08-04T22:11:22.7187691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.71,286.68
2025-08-04T22:11:22.7344114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.71,286.85
2025-08-04T22:11:22.9219519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,286.88,286.85
2025-08-04T22:11:22.9375327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.88,287.02
2025-08-04T22:11:23.1249695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,287.05,287.02
2025-08-04T22:11:23.1249695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.05,287.19
2025-08-04T22:11:23.3124614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.21,287.19
2025-08-04T22:11:23.3280502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.21,287.35
2025-08-04T22:11:23.5155734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.36,287.35
2025-08-04T22:11:23.5312397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.36,287.5
2025-08-04T22:11:23.7187596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.5,287.5
2025-08-04T22:11:23.7342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.5,287.64
2025-08-04T22:11:23.9373342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.64,287.78
2025-08-04T22:11:23.9373342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.64,287.78
2025-08-04T22:11:24.1246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.77,287.78
2025-08-04T22:11:24.1246561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.77,287.9
2025-08-04T22:11:24.3122409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.88,287.9
2025-08-04T22:11:24.3278631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.88,288.02
2025-08-04T22:11:24.5153576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.99,288.02
2025-08-04T22:11:24.5309887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.99,288.13
2025-08-04T22:11:24.7185453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.09,288.13
2025-08-04T22:11:24.7340254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.09,288.22
2025-08-04T22:11:24.9370676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,288.09,288.31
2025-08-04T22:11:24.9370676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.18,288.31
2025-08-04T22:11:25.1246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.26,288.31
2025-08-04T22:11:25.1246558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.26,288.39
2025-08-04T22:11:25.3121214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.34,288.39
2025-08-04T22:11:25.3276959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.34,288.47
2025-08-04T22:11:25.5152091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.41,288.47
2025-08-04T22:11:25.5308036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.41,288.53
2025-08-04T22:11:25.7183335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.47,288.53
2025-08-04T22:11:25.7338878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.47,288.6
2025-08-04T22:11:25.9368613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,288.47,288.66
2025-08-04T22:11:25.9368613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.53,288.66
2025-08-04T22:11:26.1245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.59,288.71
2025-08-04T22:11:26.1245261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.59,288.71
2025-08-04T22:11:26.3118606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.64,288.71
2025-08-04T22:11:26.3274264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.64,288.77
2025-08-04T22:11:26.5150075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.69,288.77
2025-08-04T22:11:26.5306680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.69,288.82
2025-08-04T22:11:26.7179474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.75,288.82
2025-08-04T22:11:26.7336925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.75,288.88
2025-08-04T22:11:26.9367158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,288.75,288.93
2025-08-04T22:11:26.9367158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.8,288.93
2025-08-04T22:11:27.1241680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.86,288.99
2025-08-04T22:11:27.1241680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.86,288.99
2025-08-04T22:11:27.3116959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.92,288.99
2025-08-04T22:11:27.3272637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.92,289.05
2025-08-04T22:11:27.5147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.98,289.05
2025-08-04T22:11:27.5303869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.98,289.11
2025-08-04T22:11:27.7178771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.05,289.11
2025-08-04T22:11:27.7335150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.05,289.18
2025-08-04T22:11:27.9209600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.12,289.18
2025-08-04T22:11:27.9365629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.12,289.25
2025-08-04T22:11:28.1240968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.2,289.33
2025-08-04T22:11:28.1240968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.2,289.33
2025-08-04T22:11:28.3115433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.29,289.33
2025-08-04T22:11:28.3271906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.29,289.42
2025-08-04T22:11:28.5145947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.38,289.42
2025-08-04T22:11:28.5302049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.38,289.51
2025-08-04T22:11:28.7177195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.47,289.51
2025-08-04T22:11:28.7333399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.47,289.6
2025-08-04T22:11:28.9206035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.57,289.6
2025-08-04T22:11:28.9363627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.57,289.7
2025-08-04T22:11:29.1237075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.67,289.7
2025-08-04T22:11:29.1238050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.67,289.8
2025-08-04T22:11:29.3112794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.77,289.8
2025-08-04T22:11:29.3269149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.77,289.91
2025-08-04T22:11:29.5144555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.88,289.91
2025-08-04T22:11:29.5300515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.88,290.01
2025-08-04T22:11:29.7174868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.98,290.01
2025-08-04T22:11:29.7330260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.98,290.12
2025-08-04T22:11:29.9206007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.08,290.12
2025-08-04T22:11:29.9361676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.08,290.22
2025-08-04T22:11:30.1236186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,290.08,290.33
2025-08-04T22:11:30.1236969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.19,290.33
2025-08-04T22:11:30.3110756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.3,290.33
2025-08-04T22:11:30.3266843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.3,290.44
2025-08-04T22:11:30.5141968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.41,290.44
2025-08-04T22:11:30.5298098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.41,290.55
2025-08-04T22:11:30.7172596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.52,290.55
2025-08-04T22:11:30.7328403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.52,290.66
2025-08-04T22:11:30.9203229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.64,290.66
2025-08-04T22:11:30.9360482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.64,290.78
2025-08-04T22:11:31.1233998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.76,290.9
2025-08-04T22:11:31.1233998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.76,290.9
2025-08-04T22:11:31.3265076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.89,290.9
2025-08-04T22:11:31.3265111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.89,291.03
2025-08-04T22:11:31.5139581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.02,291.03
2025-08-04T22:11:31.5295144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.02,291.16
2025-08-04T22:11:31.7170387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.16,291.16
2025-08-04T22:11:31.7326516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.16,291.29
2025-08-04T22:11:31.9201414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.29,291.29
2025-08-04T22:11:31.9357648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.29,291.43
2025-08-04T22:11:32.1232287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.43,291.57
2025-08-04T22:11:32.1232287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.43,291.57
2025-08-04T22:11:32.3263109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.57,291.57
2025-08-04T22:11:32.3263526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.57,291.7
2025-08-04T22:11:32.5137401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.7,291.7
2025-08-04T22:11:32.5293735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.7,291.83
2025-08-04T22:11:32.7168580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.83,291.83
2025-08-04T22:11:32.7324806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.83,291.96
2025-08-04T22:11:32.9199088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.95,291.96
2025-08-04T22:11:32.9355392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.95,292.08
2025-08-04T22:11:33.1231298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.07,292.08
2025-08-04T22:11:33.1423172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.07,292.2
2025-08-04T22:11:33.3261333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.17,292.2
2025-08-04T22:11:33.3261333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,292.17,292.31
2025-08-04T22:11:33.5135977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.28,292.31
2025-08-04T22:11:33.5290643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.28,292.41
2025-08-04T22:11:33.7166600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.37,292.41
2025-08-04T22:11:33.7322845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.37,292.5
2025-08-04T22:11:33.9197669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.46,292.5
2025-08-04T22:11:33.9354141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.46,292.59
2025-08-04T22:11:34.1384123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.53,292.66
2025-08-04T22:11:34.1384123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.53,292.66
2025-08-04T22:11:34.3258137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.6,292.66
2025-08-04T22:11:34.3258137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.6,292.73
2025-08-04T22:11:34.5134277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.67,292.73
2025-08-04T22:11:34.5289599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.67,292.8
2025-08-04T22:11:34.7166463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.72,292.8
2025-08-04T22:11:34.7321303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.72,292.85
2025-08-04T22:11:34.9195335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.77,292.85
2025-08-04T22:11:34.9352143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.77,292.9
2025-08-04T22:11:35.1382189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.82,292.94
2025-08-04T22:11:35.1382189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.82,292.94
2025-08-04T22:11:35.3256809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.85,292.94
2025-08-04T22:11:35.3257007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.85,292.98
2025-08-04T22:11:35.5132388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.88,292.98
2025-08-04T22:11:35.5288523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.88,293.01
2025-08-04T22:11:35.7163109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.91,293.01
2025-08-04T22:11:35.7319155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.91,293.03
2025-08-04T22:11:35.9193366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.93,293.03
2025-08-04T22:11:35.9349887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.93,293.05
2025-08-04T22:11:36.1379744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.95,293.07
2025-08-04T22:11:36.1379744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.95,293.07
2025-08-04T22:11:36.3255307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.96,293.07
2025-08-04T22:11:36.3255659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.96,293.08
2025-08-04T22:11:36.5128897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.98,293.08
2025-08-04T22:11:36.5286201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.98,293.1
2025-08-04T22:11:36.7160572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.01,293.1
2025-08-04T22:11:36.7316738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.01,293.12
2025-08-04T22:11:36.9192602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.03,293.12
2025-08-04T22:11:36.9348031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.03,293.15
2025-08-04T22:11:37.1377483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.03,293.18
2025-08-04T22:11:37.1377483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.06,293.18
2025-08-04T22:11:37.3253428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.1,293.18
2025-08-04T22:11:37.3253428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.1,293.21
2025-08-04T22:11:37.5127997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.14,293.21
2025-08-04T22:11:37.5283614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.14,293.26
2025-08-04T22:11:37.7159404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.19,293.26
2025-08-04T22:11:37.7314945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.19,293.3
2025-08-04T22:11:37.9189120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.24,293.3
2025-08-04T22:11:37.9345707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.24,293.36
2025-08-04T22:11:38.1376032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,293.24,293.42
2025-08-04T22:11:38.1376032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.3,293.42
2025-08-04T22:11:38.3252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.36,293.42
2025-08-04T22:11:38.3252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.36,293.49
2025-08-04T22:11:38.5126207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.44,293.49
2025-08-04T22:11:38.5282135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.44,293.56
2025-08-04T22:11:38.7157360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.52,293.56
2025-08-04T22:11:38.7312895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.52,293.64
2025-08-04T22:11:38.9187205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.61,293.64
2025-08-04T22:11:38.9343570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.61,293.73
2025-08-04T22:11:39.1374082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.7,293.83
2025-08-04T22:11:39.1374082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.7,293.83
2025-08-04T22:11:39.3249201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.81,293.83
2025-08-04T22:11:39.3249201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.81,293.94
2025-08-04T22:11:39.5123969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.91,293.94
2025-08-04T22:11:39.5280406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.91,294.04
2025-08-04T22:11:39.7154509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.02,294.04
2025-08-04T22:11:39.7311189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.02,294.15
2025-08-04T22:11:39.9185992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.12,294.15
2025-08-04T22:11:39.9341603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.12,294.25
2025-08-04T22:11:40.1372450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.23,294.36
2025-08-04T22:11:40.1372450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.23,294.36
2025-08-04T22:11:40.3247359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.33,294.36
2025-08-04T22:11:40.3247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.33,294.46
2025-08-04T22:11:40.5122071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.43,294.46
2025-08-04T22:11:40.5278189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.43,294.56
2025-08-04T22:11:40.7152323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.52,294.56
2025-08-04T22:11:40.7309680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.52,294.66
2025-08-04T22:11:40.9183961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T22:11:40.9339626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.61,294.75
2025-08-04T22:11:41.1215409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T22:11:41.1370811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.7,294.83
2025-08-04T22:11:41.3245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.77,294.9
2025-08-04T22:11:41.3245999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.77,294.9
2025-08-04T22:11:41.5120010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.83,294.9
2025-08-04T22:11:41.5275774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.83,294.97
2025-08-04T22:11:41.7150566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.88,294.97
2025-08-04T22:11:41.7307153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.88,295.01
2025-08-04T22:11:41.9181890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.92,295.01
2025-08-04T22:11:41.9338027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.92,295.05
2025-08-04T22:11:42.1367541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.92,295.08
2025-08-04T22:11:42.1367541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.95,295.08
2025-08-04T22:11:42.3243699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.97,295.1
2025-08-04T22:11:42.3243699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.97,295.1
2025-08-04T22:11:42.5116055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.98,295.1
2025-08-04T22:11:42.5274197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.98,295.11
2025-08-04T22:11:42.7149316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295,295.11
2025-08-04T22:11:42.7305030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295,295.13
2025-08-04T22:11:42.9179446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:11:42.9334750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.02,295.14
2025-08-04T22:11:43.1210253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.04,295.14
2025-08-04T22:11:43.1365706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.04,295.16
2025-08-04T22:11:43.3241299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.06,295.16
2025-08-04T22:11:43.3241299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.06,295.18
2025-08-04T22:11:43.5115722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.08,295.18
2025-08-04T22:11:43.5273046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.08,295.2
2025-08-04T22:11:43.7146620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.1,295.2
2025-08-04T22:11:43.7303421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.1,295.22
2025-08-04T22:11:43.9177835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.12,295.22
2025-08-04T22:11:43.9334123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.12,295.24
2025-08-04T22:11:44.1264120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.13,295.24
2025-08-04T22:11:44.1264120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.13,295.26
2025-08-04T22:11:44.3239362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.14,295.26
2025-08-04T22:11:44.3239362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.14,295.26
2025-08-04T22:11:44.5112753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.15,295.26
2025-08-04T22:11:44.5270108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.15,295.27
2025-08-04T22:11:44.7144931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.15,295.27
2025-08-04T22:11:44.7301423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.15,295.27
2025-08-04T22:11:44.9175538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.16,295.27
2025-08-04T22:11:44.9332280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.16,295.27
2025-08-04T22:11:45.1206800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.16,295.27
2025-08-04T22:11:45.1361503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.16,295.28
2025-08-04T22:11:45.3237630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.17,295.29
2025-08-04T22:11:45.3237630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.17,295.29
2025-08-04T22:11:45.5269159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.19,295.29
2025-08-04T22:11:45.5269159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.19,295.31
2025-08-04T22:11:45.7142721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.21,295.31
2025-08-04T22:11:45.7299206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.21,295.33
2025-08-04T22:11:45.9174022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.24,295.33
2025-08-04T22:11:45.9329392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.24,295.35
2025-08-04T22:11:46.1204870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.27,295.35
2025-08-04T22:11:46.1389160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.27,295.38
2025-08-04T22:11:46.3236124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.3,295.42
2025-08-04T22:11:46.3236124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.3,295.42
2025-08-04T22:11:46.5266246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.34,295.42
2025-08-04T22:11:46.5266445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.34,295.45
2025-08-04T22:11:46.7140460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.37,295.45
2025-08-04T22:11:46.7297398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.37,295.48
2025-08-04T22:11:46.9171207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.4,295.48
2025-08-04T22:11:46.9327174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.4,295.52
2025-08-04T22:11:47.1202388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.43,295.52
2025-08-04T22:11:47.1358320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.43,295.55
2025-08-04T22:11:47.3387445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.45,295.57
2025-08-04T22:11:47.3387445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.45,295.57
2025-08-04T22:11:47.5264515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.47,295.57
2025-08-04T22:11:47.5264515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.47,295.59
2025-08-04T22:11:47.7138571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.48,295.59
2025-08-04T22:11:47.7295133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.48,295.6
2025-08-04T22:11:47.9169744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.49,295.6
2025-08-04T22:11:47.9325837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.49,295.6
2025-08-04T22:11:48.1199878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.49,295.6
2025-08-04T22:11:48.1355969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.49,295.6
2025-08-04T22:11:48.3387531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.48,295.6
2025-08-04T22:11:48.3387531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.48,295.6
2025-08-04T22:11:48.5262267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.48,295.6
2025-08-04T22:11:48.5262267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.48,295.59
2025-08-04T22:11:48.7136638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.47,295.59
2025-08-04T22:11:48.7293185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.47,295.59
2025-08-04T22:11:48.9167803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.47,295.59
2025-08-04T22:11:48.9323257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.47,295.59
2025-08-04T22:11:49.1198870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.48,295.59
2025-08-04T22:11:49.1353698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.48,295.59
2025-08-04T22:11:49.3385553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.49,295.6
2025-08-04T22:11:49.3385553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.49,295.6
2025-08-04T22:11:49.5260184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.5,295.6
2025-08-04T22:11:49.5260184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.5,295.62
2025-08-04T22:11:49.7135060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:11:49.7291047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.52,295.64
2025-08-04T22:11:49.9165701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.53,295.64
2025-08-04T22:11:49.9321448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.53,295.66
2025-08-04T22:11:50.1195796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.55,295.66
2025-08-04T22:11:50.1351463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.55,295.67
2025-08-04T22:11:50.3383622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.56,295.68
2025-08-04T22:11:50.3383622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.56,295.68
2025-08-04T22:11:50.5258147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.57,295.68
2025-08-04T22:11:50.5258601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.57,295.69
2025-08-04T22:11:50.7133297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.57,295.69
2025-08-04T22:11:50.7289443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.57,295.69
2025-08-04T22:11:50.9187098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.56,295.69
2025-08-04T22:11:50.9343279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.56,295.68
2025-08-04T22:11:51.1218558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.54,295.68
2025-08-04T22:11:51.1373996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.54,295.66
2025-08-04T22:11:51.3280561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.53,295.66
2025-08-04T22:11:51.3280561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.53,295.64
2025-08-04T22:11:51.5123186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.5,295.64
2025-08-04T22:11:51.5278974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.5,295.62
2025-08-04T22:11:51.7155828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.48,295.62
2025-08-04T22:11:51.7310568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.48,295.6
2025-08-04T22:11:51.9184646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.46,295.6
2025-08-04T22:11:51.9341384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.46,295.57
2025-08-04T22:11:52.1216962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.43,295.57
2025-08-04T22:11:52.1414450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.43,295.55
2025-08-04T22:11:52.3246100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.43,295.52
2025-08-04T22:11:52.3247902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:11:52.5122169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.39,295.52
2025-08-04T22:11:52.5277217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:11:52.7152592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.38,295.5
2025-08-04T22:11:52.7309470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.38,295.49
2025-08-04T22:11:52.9182860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.37,295.49
2025-08-04T22:11:52.9338879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.37,295.48
2025-08-04T22:11:53.1213922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.37,295.48
2025-08-04T22:11:53.1369273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.37,295.48
2025-08-04T22:11:53.3245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.37,295.49
2025-08-04T22:11:53.3245259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.37,295.49
2025-08-04T22:11:53.5119664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.38,295.49
2025-08-04T22:11:53.5276280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.38,295.5
2025-08-04T22:11:53.7151107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.4,295.5
2025-08-04T22:11:53.7306866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:11:53.9181233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.41,295.51
2025-08-04T22:11:53.9336806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.41,295.53
2025-08-04T22:11:54.1212786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.43,295.53
2025-08-04T22:11:54.1367097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.43,295.54
2025-08-04T22:11:54.3242935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.44,295.56
2025-08-04T22:11:54.3242935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.44,295.56
2025-08-04T22:11:54.5117830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.46,295.56
2025-08-04T22:11:54.5274149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.46,295.57
2025-08-04T22:11:54.7148565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.47,295.57
2025-08-04T22:11:54.7304453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.47,295.58
2025-08-04T22:11:54.9180195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.48,295.58
2025-08-04T22:11:54.9335302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.48,295.59
2025-08-04T22:11:55.1211116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.49,295.59
2025-08-04T22:11:55.1366413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.49,295.6
2025-08-04T22:11:55.3241188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.5,295.61
2025-08-04T22:11:55.3241188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.5,295.61
2025-08-04T22:11:55.5114911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.5,295.61
2025-08-04T22:11:55.5271375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.5,295.62
2025-08-04T22:11:55.7147049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.51,295.62
2025-08-04T22:11:55.7303360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.51,295.63
2025-08-04T22:11:55.9177232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.52,295.63
2025-08-04T22:11:55.9333128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.52,295.64
2025-08-04T22:11:56.1208338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.53,295.64
2025-08-04T22:11:56.1363237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.53,295.65
2025-08-04T22:11:56.3238411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.53,295.65
2025-08-04T22:11:56.3238628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.54,295.65
2025-08-04T22:11:56.5269934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.54,295.65
2025-08-04T22:11:56.5269934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.54,295.65
2025-08-04T22:11:56.7144395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.54,295.65
2025-08-04T22:11:56.7300788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.54,295.65
2025-08-04T22:11:56.9175618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.53,295.65
2025-08-04T22:11:56.9331066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.53,295.64
2025-08-04T22:11:57.1205806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.52,295.64
2025-08-04T22:11:57.1362402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.52,295.63
2025-08-04T22:11:57.3236980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.5,295.61
2025-08-04T22:11:57.3236980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.5,295.61
2025-08-04T22:11:57.5268435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.47,295.61
2025-08-04T22:11:57.5268435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.47,295.58
2025-08-04T22:11:57.7142748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.44,295.58
2025-08-04T22:11:57.7299164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:11:57.9174445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.42,295.55
2025-08-04T22:11:57.9328955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.42,295.52
2025-08-04T22:11:58.1204096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.39,295.52
2025-08-04T22:11:58.1359572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:11:58.3235152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.39,295.47
2025-08-04T22:11:58.3235738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:11:58.5265799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.34,295.47
2025-08-04T22:11:58.5265799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.34,295.44
2025-08-04T22:11:58.7140443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.31,295.44
2025-08-04T22:11:58.7296871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.31,295.42
2025-08-04T22:11:58.9171683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.28,295.42
2025-08-04T22:11:58.9327524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.28,295.39
2025-08-04T22:11:59.1202004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.26,295.39
2025-08-04T22:11:59.1358253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.26,295.36
2025-08-04T22:11:59.3388518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.26,295.34
2025-08-04T22:11:59.3388518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.23,295.34
2025-08-04T22:11:59.5263677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.2,295.34
2025-08-04T22:11:59.5263677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.2,295.31
2025-08-04T22:11:59.7138982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.17,295.31
2025-08-04T22:11:59.7295329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.17,295.28
2025-08-04T22:11:59.9168524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.14,295.28
2025-08-04T22:11:59.9325859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.14,295.26
2025-08-04T22:12:00.1198920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.12,295.26
2025-08-04T22:12:00.1355136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:12:00.3387127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.09,295.2
2025-08-04T22:12:00.3387127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.09,295.2
2025-08-04T22:12:00.5262959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.07,295.2
2025-08-04T22:12:00.5262959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:12:00.7136537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.04,295.18
2025-08-04T22:12:00.7293054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.04,295.16
2025-08-04T22:12:00.9167149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.02,295.16
2025-08-04T22:12:00.9324400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:12:01.1198703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295,295.13
2025-08-04T22:12:01.1354816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295,295.11
2025-08-04T22:12:01.3384806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:12:01.3384806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:12:01.5260124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.97,295.09
2025-08-04T22:12:01.5260124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.97,295.08
2025-08-04T22:12:01.7134522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.95,295.08
2025-08-04T22:12:01.7290546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.95,295.06
2025-08-04T22:12:01.9165399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.94,295.06
2025-08-04T22:12:01.9322290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.94,295.05
2025-08-04T22:12:02.1196494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.92,295.05
2025-08-04T22:12:02.1351871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.92,295.03
2025-08-04T22:12:02.3383162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.92,295.02
2025-08-04T22:12:02.3383162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.92,295.02
2025-08-04T22:12:02.5258189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.91,295.02
2025-08-04T22:12:02.5258189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.91,295.01
2025-08-04T22:12:02.7132105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.9,295.01
2025-08-04T22:12:02.7288510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.9,295.01
2025-08-04T22:12:02.9163896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.89,295.01
2025-08-04T22:12:02.9319479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:03.1193842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:03.1347830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:03.3381199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:03.3381199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:03.5256222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:03.5256222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.89,294.99
2025-08-04T22:12:03.7130421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.89,294.99
2025-08-04T22:12:03.7286943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.89,294.99
2025-08-04T22:12:03.9162620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.89,294.99
2025-08-04T22:12:03.9318612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:04.1191331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:04.1347929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:04.3379133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:04.3379133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.9,295
2025-08-04T22:12:04.5254600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.9,295
2025-08-04T22:12:04.5254600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.9,295
2025-08-04T22:12:04.7128580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.9,295
2025-08-04T22:12:04.7284514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.9,295
2025-08-04T22:12:04.9158535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.9,295
2025-08-04T22:12:04.9314461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.9,295
2025-08-04T22:12:05.1189850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:05.1345097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.89,295
2025-08-04T22:12:05.3376799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.89,294.99
2025-08-04T22:12:05.3376799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.89,294.99
2025-08-04T22:12:05.5252051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.88,294.99
2025-08-04T22:12:05.5252051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.88,294.98
2025-08-04T22:12:05.7127633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.87,294.98
2025-08-04T22:12:05.7283123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.87,294.98
2025-08-04T22:12:05.9157350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.86,294.98
2025-08-04T22:12:05.9313790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.86,294.96
2025-08-04T22:12:06.1188980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.84,294.96
2025-08-04T22:12:06.1343152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.84,294.95
2025-08-04T22:12:06.3375185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.84,294.93
2025-08-04T22:12:06.3375185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.82,294.93
2025-08-04T22:12:06.5250395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.81,294.93
2025-08-04T22:12:06.5250395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.81,294.91
2025-08-04T22:12:06.7125154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.79,294.91
2025-08-04T22:12:06.7282053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.79,294.9
2025-08-04T22:12:06.9154300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.77,294.9
2025-08-04T22:12:06.9311729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.77,294.88
2025-08-04T22:12:07.1186127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.76,294.88
2025-08-04T22:12:07.1343298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.76,294.87
2025-08-04T22:12:07.3372280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.75,294.86
2025-08-04T22:12:07.3372280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.75,294.86
2025-08-04T22:12:07.5248121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.74,294.85
2025-08-04T22:12:07.5248121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.74,294.85
2025-08-04T22:12:07.7123588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.73,294.85
2025-08-04T22:12:07.7278815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.73,294.84
2025-08-04T22:12:07.9153494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.71,294.84
2025-08-04T22:12:07.9309678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.71,294.83
2025-08-04T22:12:08.1183862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.7,294.83
2025-08-04T22:12:08.1339882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.7,294.82
2025-08-04T22:12:08.3214786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.69,294.82
2025-08-04T22:12:08.3371624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.69,294.81
2025-08-04T22:12:08.5245670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.69,294.8
2025-08-04T22:12:08.5245817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.68,294.8
2025-08-04T22:12:08.7120645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.67,294.8
2025-08-04T22:12:08.7277544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.67,294.78
2025-08-04T22:12:08.9151561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.66,294.78
2025-08-04T22:12:08.9307850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.66,294.77
2025-08-04T22:12:09.1181544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.64,294.77
2025-08-04T22:12:09.1338319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.64,294.76
2025-08-04T22:12:09.3212965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.63,294.76
2025-08-04T22:12:09.3369430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.63,294.75
2025-08-04T22:12:09.5244471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.63,294.75
2025-08-04T22:12:09.5244816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.63,294.74
2025-08-04T22:12:09.7119341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.63,294.74
2025-08-04T22:12:09.7275074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.63,294.74
2025-08-04T22:12:09.9149297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.64,294.74
2025-08-04T22:12:09.9305756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.64,294.75
2025-08-04T22:12:10.1179441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.65,294.75
2025-08-04T22:12:10.1336696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.65,294.76
2025-08-04T22:12:10.3211112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.66,294.76
2025-08-04T22:12:10.3366773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.66,294.77
2025-08-04T22:12:10.5242421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.68,294.79
2025-08-04T22:12:10.5242421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.68,294.79
2025-08-04T22:12:10.7116745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.69,294.79
2025-08-04T22:12:10.7272012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.69,294.8
2025-08-04T22:12:10.9146619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.7,294.8
2025-08-04T22:12:10.9303409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.7,294.81
2025-08-04T22:12:11.1178438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.71,294.81
2025-08-04T22:12:11.1334050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.71,294.82
2025-08-04T22:12:11.3209547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.72,294.82
2025-08-04T22:12:11.3365740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.72,294.83
2025-08-04T22:12:11.5240280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.73,294.83
2025-08-04T22:12:11.5240280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.73,294.83
2025-08-04T22:12:11.7271048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.74,294.83
2025-08-04T22:12:11.7271048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.74,294.84
2025-08-04T22:12:11.9145993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.74,294.84
2025-08-04T22:12:11.9301766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.74,294.85
2025-08-04T22:12:12.1175795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.75,294.85
2025-08-04T22:12:12.1331375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.75,294.85
2025-08-04T22:12:12.3207472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.75,294.85
2025-08-04T22:12:12.3363630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.75,294.86
2025-08-04T22:12:12.5238361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.75,294.86
2025-08-04T22:12:12.5238361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.75,294.86
2025-08-04T22:12:12.7268644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.76,294.86
2025-08-04T22:12:12.7269146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.76,294.86
2025-08-04T22:12:12.9143915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.76,294.86
2025-08-04T22:12:12.9299216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.76,294.86
2025-08-04T22:12:13.1174323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.76,294.86
2025-08-04T22:12:13.1330235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.76,294.86
2025-08-04T22:12:13.3205362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.75,294.86
2025-08-04T22:12:13.3361081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.75,294.86
2025-08-04T22:12:13.5392259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.75,294.86
2025-08-04T22:12:13.5392259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.75,294.86
2025-08-04T22:12:13.7267479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.74,294.86
2025-08-04T22:12:13.7267479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.74,294.85
2025-08-04T22:12:13.9141636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.73,294.85
2025-08-04T22:12:13.9298095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.73,294.84
2025-08-04T22:12:14.1171811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.72,294.84
2025-08-04T22:12:14.1376745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.72,294.83
2025-08-04T22:12:14.3203688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.7,294.83
2025-08-04T22:12:14.3358883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.7,294.81
2025-08-04T22:12:14.5389878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.69,294.8
2025-08-04T22:12:14.5389878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.69,294.8
2025-08-04T22:12:14.7266099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.67,294.8
2025-08-04T22:12:14.7266099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.67,294.78
2025-08-04T22:12:14.9140082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.65,294.78
2025-08-04T22:12:14.9295762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.65,294.75
2025-08-04T22:12:15.1170503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.62,294.75
2025-08-04T22:12:15.1326440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.62,294.73
2025-08-04T22:12:15.3201473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.59,294.73
2025-08-04T22:12:15.3357686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.59,294.7
2025-08-04T22:12:15.5388222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.56,294.67
2025-08-04T22:12:15.5388222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.56,294.67
2025-08-04T22:12:15.7262902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.52,294.67
2025-08-04T22:12:15.7262902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.52,294.63
2025-08-04T22:12:15.9137979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.48,294.63
2025-08-04T22:12:15.9293472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.48,294.59
2025-08-04T22:12:16.1167255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.44,294.59
2025-08-04T22:12:16.1324117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.44,294.55
2025-08-04T22:12:16.3199253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.4,294.55
2025-08-04T22:12:16.3355518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.4,294.51
2025-08-04T22:12:16.5230384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.36,294.51
2025-08-04T22:12:16.5446453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.36,294.46
2025-08-04T22:12:16.7261501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.31,294.46
2025-08-04T22:12:16.7261501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.31,294.42
2025-08-04T22:12:16.9135217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.27,294.42
2025-08-04T22:12:16.9291744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.27,294.38
2025-08-04T22:12:17.1164490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.23,294.38
2025-08-04T22:12:17.1323013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.23,294.34
2025-08-04T22:12:17.3197522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.2,294.34
2025-08-04T22:12:17.3352510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.2,294.31
2025-08-04T22:12:17.5385346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.17,294.28
2025-08-04T22:12:17.5385346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.17,294.28
2025-08-04T22:12:17.7259701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.15,294.28
2025-08-04T22:12:17.7259701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.15,294.25
2025-08-04T22:12:17.9133434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.13,294.25
2025-08-04T22:12:17.9291239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.13,294.23
2025-08-04T22:12:18.1162695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.12,294.23
2025-08-04T22:12:18.1320191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.12,294.22
2025-08-04T22:12:18.3196376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.11,294.22
2025-08-04T22:12:18.3350988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.11,294.22
2025-08-04T22:12:18.5382996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.11,294.22
2025-08-04T22:12:18.5382996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.11,294.22
2025-08-04T22:12:18.7257560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.12,294.22
2025-08-04T22:12:18.7257560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.12,294.22
2025-08-04T22:12:18.9132285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.13,294.22
2025-08-04T22:12:18.9287879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.13,294.23
2025-08-04T22:12:19.1162897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.14,294.23
2025-08-04T22:12:19.1318311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.14,294.25
2025-08-04T22:12:19.3192775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.16,294.25
2025-08-04T22:12:19.3348882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.16,294.27
2025-08-04T22:12:19.5380135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.19,294.3
2025-08-04T22:12:19.5380135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.19,294.3
2025-08-04T22:12:19.7255267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.22,294.3
2025-08-04T22:12:19.7255267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.22,294.33
2025-08-04T22:12:19.9129859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.25,294.33
2025-08-04T22:12:19.9286453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.25,294.36
2025-08-04T22:12:20.1160200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.29,294.36
2025-08-04T22:12:20.1315247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.29,294.4
2025-08-04T22:12:20.3192022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.32,294.4
2025-08-04T22:12:20.3347219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.32,294.43
2025-08-04T22:12:20.5376603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.35,294.46
2025-08-04T22:12:20.5376603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.35,294.46
2025-08-04T22:12:20.7253255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.37,294.48
2025-08-04T22:12:20.7253255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.37,294.48
2025-08-04T22:12:20.9127825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.39,294.48
2025-08-04T22:12:20.9284062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.39,294.49
2025-08-04T22:12:21.1156637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.39,294.49
2025-08-04T22:12:21.1328703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.39,294.5
2025-08-04T22:12:21.3189519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.39,294.5
2025-08-04T22:12:21.3345537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.39,294.5
2025-08-04T22:12:21.5220263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.39,294.5
2025-08-04T22:12:21.5376211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.39,294.5
2025-08-04T22:12:21.7251808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.38,294.49
2025-08-04T22:12:21.7251808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.38,294.49
2025-08-04T22:12:21.9125532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.37,294.49
2025-08-04T22:12:21.9281483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.37,294.48
2025-08-04T22:12:22.1156233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.36,294.48
2025-08-04T22:12:22.1312230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.36,294.46
2025-08-04T22:12:22.3187149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.34,294.46
2025-08-04T22:12:22.3343546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.34,294.45
2025-08-04T22:12:22.5373940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.33,294.44
2025-08-04T22:12:22.5373940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.33,294.44
2025-08-04T22:12:22.7249486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.32,294.42
2025-08-04T22:12:22.7249486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.32,294.42
2025-08-04T22:12:22.9123669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.31,294.42
2025-08-04T22:12:22.9279849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.31,294.42
2025-08-04T22:12:23.1154338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.31,294.42
2025-08-04T22:12:23.1309396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.31,294.41
2025-08-04T22:12:23.3185773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.3,294.41
2025-08-04T22:12:23.3341218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.3,294.41
2025-08-04T22:12:23.5216768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.3,294.41
2025-08-04T22:12:23.5372808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.3,294.41
2025-08-04T22:12:23.7247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.31,294.41
2025-08-04T22:12:23.7247416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.31,294.41
2025-08-04T22:12:23.9122076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.31,294.41
2025-08-04T22:12:23.9277781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.31,294.42
2025-08-04T22:12:24.1151643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.31,294.42
2025-08-04T22:12:24.1307860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.31,294.42
2025-08-04T22:12:24.3183434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.32,294.42
2025-08-04T22:12:24.3339100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.32,294.42
2025-08-04T22:12:24.5214076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.32,294.42
2025-08-04T22:12:24.5370255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.32,294.43
2025-08-04T22:12:24.7244399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.33,294.44
2025-08-04T22:12:24.7244399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.33,294.44
2025-08-04T22:12:24.9119588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.33,294.44
2025-08-04T22:12:24.9275893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.33,294.44
2025-08-04T22:12:25.1150253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.33,294.44
2025-08-04T22:12:25.1306378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.33,294.44
2025-08-04T22:12:25.3181655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.32,294.44
2025-08-04T22:12:25.3337310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.32,294.43
2025-08-04T22:12:25.5211349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.31,294.43
2025-08-04T22:12:25.5368166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.31,294.41
2025-08-04T22:12:25.7243167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.28,294.39
2025-08-04T22:12:25.7243167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.28,294.39
2025-08-04T22:12:25.9272713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.25,294.39
2025-08-04T22:12:25.9272713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.25,294.35
2025-08-04T22:12:26.1147428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.2,294.35
2025-08-04T22:12:26.1304682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.2,294.3
2025-08-04T22:12:26.3179438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.15,294.3
2025-08-04T22:12:26.3335342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.15,294.25
2025-08-04T22:12:26.5210080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.1,294.25
2025-08-04T22:12:26.5366538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.1,294.2
2025-08-04T22:12:26.7241320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.05,294.2
2025-08-04T22:12:26.7241320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.05,294.15
2025-08-04T22:12:26.9271683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.01,294.15
2025-08-04T22:12:26.9272335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.01,294.11
2025-08-04T22:12:27.1146231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.97,294.11
2025-08-04T22:12:27.1302427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.97,294.07
2025-08-04T22:12:27.3178060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.94,294.07
2025-08-04T22:12:27.3334014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.94,294.04
2025-08-04T22:12:27.5208184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.91,294.04
2025-08-04T22:12:27.5363738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.91,294.01
2025-08-04T22:12:27.7395974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.89,293.99
2025-08-04T22:12:27.7395974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.89,293.99
2025-08-04T22:12:27.9269959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.87,293.99
2025-08-04T22:12:27.9269959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.87,293.97
2025-08-04T22:12:28.1143826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.86,293.97
2025-08-04T22:12:28.1300239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.86,293.96
2025-08-04T22:12:28.3174660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.85,293.96
2025-08-04T22:12:28.3331779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.85,293.95
2025-08-04T22:12:28.5206677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.85,293.95
2025-08-04T22:12:28.5362135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.85,293.95
2025-08-04T22:12:28.7391864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.85,293.95
2025-08-04T22:12:28.7391864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.85,293.95
2025-08-04T22:12:28.9267392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.85,293.95
2025-08-04T22:12:28.9267489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.85,293.96
2025-08-04T22:12:29.1141375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.86,293.96
2025-08-04T22:12:29.1297937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.86,293.96
2025-08-04T22:12:29.3173007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.86,293.96
2025-08-04T22:12:29.3329368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.86,293.97
2025-08-04T22:12:29.5204255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.87,293.97
2025-08-04T22:12:29.5360578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.87,293.97
2025-08-04T22:12:29.7235391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.87,293.97
2025-08-04T22:12:29.7437648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.87,293.98
2025-08-04T22:12:29.9266340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.87,293.98
2025-08-04T22:12:29.9266340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.87,293.98
2025-08-04T22:12:30.1139811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.87,293.98
2025-08-04T22:12:30.1296308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.87,293.97
2025-08-04T22:12:30.3171511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.86,293.97
2025-08-04T22:12:30.3327675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.86,293.97
2025-08-04T22:12:30.5202796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.86,293.97
2025-08-04T22:12:30.5358387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.86,293.96
2025-08-04T22:12:30.7388954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.85,293.95
2025-08-04T22:12:30.7388954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.85,293.95
2025-08-04T22:12:30.9263785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.84,293.95
2025-08-04T22:12:30.9263785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.84,293.94
2025-08-04T22:12:31.1137038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.83,293.94
2025-08-04T22:12:31.1293391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.83,293.93
2025-08-04T22:12:31.3170057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.82,293.93
2025-08-04T22:12:31.3325522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.82,293.92
2025-08-04T22:12:31.5200901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.81,293.92
2025-08-04T22:12:31.5356167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.81,293.91
2025-08-04T22:12:31.7386597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.8,293.9
2025-08-04T22:12:31.7386597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.8,293.9
2025-08-04T22:12:31.9262868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.79,293.9
2025-08-04T22:12:31.9262868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.79,293.89
2025-08-04T22:12:32.1136320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.78,293.89
2025-08-04T22:12:32.1293031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.78,293.88
2025-08-04T22:12:32.3167468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.77,293.88
2025-08-04T22:12:32.3323506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.77,293.87
2025-08-04T22:12:32.5198102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.76,293.87
2025-08-04T22:12:32.5354206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.76,293.86
2025-08-04T22:12:32.7384702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.75,293.85
2025-08-04T22:12:32.7384702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.75,293.85
2025-08-04T22:12:32.9260247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.73,293.85
2025-08-04T22:12:32.9260247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.73,293.84
2025-08-04T22:12:33.1192442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.72,293.84
2025-08-04T22:12:33.1290594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.72,293.83
2025-08-04T22:12:33.3166065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.7,293.83
2025-08-04T22:12:33.3322116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.7,293.81
2025-08-04T22:12:33.5196787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.69,293.81
2025-08-04T22:12:33.5352237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.69,293.79
2025-08-04T22:12:33.7383323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.66,293.77
2025-08-04T22:12:33.7383323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.66,293.77
2025-08-04T22:12:33.9154035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.64,293.77
2025-08-04T22:12:33.9309800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.64,293.74
2025-08-04T22:12:34.1185178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.61,293.74
2025-08-04T22:12:34.1340589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.61,293.72
2025-08-04T22:12:34.3215435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.58,293.72
2025-08-04T22:12:34.3371409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.58,293.69
2025-08-04T22:12:34.5246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.55,293.66
2025-08-04T22:12:34.5246491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.55,293.66
2025-08-04T22:12:34.7120702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.53,293.66
2025-08-04T22:12:34.7277403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.53,293.63
2025-08-04T22:12:34.9152244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.5,293.63
2025-08-04T22:12:34.9307923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.5,293.61
2025-08-04T22:12:35.1181988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.48,293.61
2025-08-04T22:12:35.1338259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.48,293.58
2025-08-04T22:12:35.3213396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.46,293.58
2025-08-04T22:12:35.3369569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.46,293.57
2025-08-04T22:12:35.5244362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.44,293.55
2025-08-04T22:12:35.5244362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.44,293.55
2025-08-04T22:12:35.7275014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.43,293.55
2025-08-04T22:12:35.7275014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.43,293.53
2025-08-04T22:12:35.9149834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.41,293.53
2025-08-04T22:12:35.9306190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.41,293.52
2025-08-04T22:12:36.1180129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.4,293.52
2025-08-04T22:12:36.1337175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.4,293.51
2025-08-04T22:12:36.3211902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.38,293.51
2025-08-04T22:12:36.3367187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.38,293.49
2025-08-04T22:12:36.5242180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.37,293.49
2025-08-04T22:12:36.5242180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.37,293.47
2025-08-04T22:12:36.7274011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.34,293.47
2025-08-04T22:12:36.7274011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.34,293.45
2025-08-04T22:12:36.9147921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.32,293.45
2025-08-04T22:12:36.9303832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.32,293.42
2025-08-04T22:12:37.1178593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.28,293.42
2025-08-04T22:12:37.1334319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.28,293.39
2025-08-04T22:12:37.3210198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.25,293.39
2025-08-04T22:12:37.3365599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.25,293.35
2025-08-04T22:12:37.5397259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.25,293.31
2025-08-04T22:12:37.5397259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.21,293.31
2025-08-04T22:12:37.7271134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.17,293.31
2025-08-04T22:12:37.7271134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.17,293.27
2025-08-04T22:12:37.9145450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.12,293.27
2025-08-04T22:12:37.9302021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.12,293.22
2025-08-04T22:12:38.1175792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.08,293.22
2025-08-04T22:12:38.1332447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.08,293.18
2025-08-04T22:12:38.3207688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.04,293.18
2025-08-04T22:12:38.3363498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.04,293.14
2025-08-04T22:12:38.5394493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.04,293.1
2025-08-04T22:12:38.5394493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293,293.1
2025-08-04T22:12:38.7172992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.97,293.1
2025-08-04T22:12:38.7269155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.97,293.07
2025-08-04T22:12:38.9143814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,292.93,293.07
2025-08-04T22:12:38.9299473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.93,293.03
2025-08-04T22:12:39.1173613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.9,293.03
2025-08-04T22:12:39.1330378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.9,293
2025-08-04T22:12:39.3206152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.87,293
2025-08-04T22:12:39.3361455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.87,292.98
2025-08-04T22:12:39.5392585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.85,292.95
2025-08-04T22:12:39.5392585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.85,292.95
2025-08-04T22:12:39.7267473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.83,292.95
2025-08-04T22:12:39.7267473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.83,292.93
2025-08-04T22:12:39.9142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.8,292.93
2025-08-04T22:12:39.9298006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.8,292.9
2025-08-04T22:12:40.1172098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.77,292.9
2025-08-04T22:12:40.1327810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.77,292.87
2025-08-04T22:12:40.3203009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.74,292.87
2025-08-04T22:12:40.3359495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.74,292.84
2025-08-04T22:12:40.5390288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.71,292.82
2025-08-04T22:12:40.5390288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.71,292.82
2025-08-04T22:12:40.7265119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.69,292.82
2025-08-04T22:12:40.7265119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.69,292.79
2025-08-04T22:12:40.9140309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.66,292.79
2025-08-04T22:12:40.9296184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.66,292.76
2025-08-04T22:12:41.1171075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.64,292.76
2025-08-04T22:12:41.1326638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.64,292.74
2025-08-04T22:12:41.3201693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.62,292.74
2025-08-04T22:12:41.3358374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.62,292.72
2025-08-04T22:12:41.5388910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.6,292.7
2025-08-04T22:12:41.5388910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.6,292.7
2025-08-04T22:12:41.7263537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.58,292.7
2025-08-04T22:12:41.7263537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.58,292.68
2025-08-04T22:12:41.9138061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.56,292.68
2025-08-04T22:12:41.9294088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.56,292.66
2025-08-04T22:12:42.1168240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.54,292.66
2025-08-04T22:12:42.1324550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.54,292.64
2025-08-04T22:12:42.3199939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.52,292.64
2025-08-04T22:12:42.3355697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.52,292.62
2025-08-04T22:12:42.5386413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.52,292.6
2025-08-04T22:12:42.5386413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.5,292.6
2025-08-04T22:12:42.7261473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.48,292.6
2025-08-04T22:12:42.7261473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.48,292.58
2025-08-04T22:12:42.9135417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.45,292.58
2025-08-04T22:12:42.9292047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.45,292.55
2025-08-04T22:12:43.1166796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.42,292.55
2025-08-04T22:12:43.1322816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.42,292.52
2025-08-04T22:12:43.3198613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.39,292.52
2025-08-04T22:12:43.3354412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.39,292.49
2025-08-04T22:12:43.5384244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.36,292.46
2025-08-04T22:12:43.5384244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.36,292.46
2025-08-04T22:12:43.7259573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.33,292.46
2025-08-04T22:12:43.7259573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.33,292.43
2025-08-04T22:12:43.9132335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.3,292.43
2025-08-04T22:12:43.9289338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.3,292.4
2025-08-04T22:12:44.1213749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.27,292.4
2025-08-04T22:12:44.1320912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.27,292.37
2025-08-04T22:12:44.3195926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.24,292.37
2025-08-04T22:12:44.3351508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.24,292.34
2025-08-04T22:12:44.5225607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.22,292.34
2025-08-04T22:12:44.5382220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.22,292.32
2025-08-04T22:12:44.7257255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.22,292.29
2025-08-04T22:12:44.7258584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.19,292.29
2025-08-04T22:12:44.9130850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.17,292.29
2025-08-04T22:12:44.9287804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.17,292.26
2025-08-04T22:12:45.1161938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.14,292.26
2025-08-04T22:12:45.1318554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.14,292.24
2025-08-04T22:12:45.3193387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.12,292.24
2025-08-04T22:12:45.3349724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.12,292.21
2025-08-04T22:12:45.5380426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.09,292.18
2025-08-04T22:12:45.5380426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.09,292.18
2025-08-04T22:12:45.7254462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.05,292.18
2025-08-04T22:12:45.7254946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.05,292.15
2025-08-04T22:12:45.9129992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.02,292.15
2025-08-04T22:12:45.9287116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.02,292.11
2025-08-04T22:12:46.1316963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.98,292.08
2025-08-04T22:12:46.1316963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.98,292.08
2025-08-04T22:12:46.3191591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.94,292.08
2025-08-04T22:12:46.3347058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.94,292.04
2025-08-04T22:12:46.5378354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.9,291.99
2025-08-04T22:12:46.5378354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.9,291.99
2025-08-04T22:12:46.7296865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.86,291.95
2025-08-04T22:12:46.7296865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.86,291.95
2025-08-04T22:12:46.9128645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.82,291.95
2025-08-04T22:12:46.9283958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.82,291.91
2025-08-04T22:12:47.1157392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.77,291.91
2025-08-04T22:12:47.1314395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.77,291.87
2025-08-04T22:12:47.3190724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.73,291.87
2025-08-04T22:12:47.3345385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.73,291.83
2025-08-04T22:12:47.5220443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.7,291.83
2025-08-04T22:12:47.5377082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.7,291.79
2025-08-04T22:12:47.7251593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.66,291.76
2025-08-04T22:12:47.7251593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.66,291.76
2025-08-04T22:12:47.9126065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.63,291.76
2025-08-04T22:12:47.9282267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.63,291.72
2025-08-04T22:12:48.1155806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.59,291.72
2025-08-04T22:12:48.1312134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.59,291.69
2025-08-04T22:12:48.3187549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.57,291.69
2025-08-04T22:12:48.3342281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.57,291.67
2025-08-04T22:12:48.5218618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.54,291.67
2025-08-04T22:12:48.5374725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.54,291.64
2025-08-04T22:12:48.7249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.54,291.62
2025-08-04T22:12:48.7249472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.52,291.62
2025-08-04T22:12:48.9123630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.5,291.62
2025-08-04T22:12:48.9280043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.5,291.6
2025-08-04T22:12:49.1153498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.48,291.6
2025-08-04T22:12:49.1310811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.48,291.58
2025-08-04T22:12:49.3185858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.46,291.58
2025-08-04T22:12:49.3341866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.46,291.57
2025-08-04T22:12:49.5216500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.45,291.57
2025-08-04T22:12:49.5372582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.45,291.55
2025-08-04T22:12:49.7247101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.43,291.54
2025-08-04T22:12:49.7247101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.43,291.54
2025-08-04T22:12:49.9278548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.42,291.54
2025-08-04T22:12:49.9278548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.42,291.52
2025-08-04T22:12:50.1152999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.4,291.52
2025-08-04T22:12:50.1308007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.4,291.51
2025-08-04T22:12:50.3183526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.39,291.51
2025-08-04T22:12:50.3339446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.39,291.5
2025-08-04T22:12:50.5214585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.38,291.5
2025-08-04T22:12:50.5368420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.38,291.48
2025-08-04T22:12:50.7245318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.36,291.47
2025-08-04T22:12:50.7245318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.36,291.47
2025-08-04T22:12:50.9275739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.35,291.47
2025-08-04T22:12:50.9275739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.35,291.45
2025-08-04T22:12:51.1149960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.34,291.45
2025-08-04T22:12:51.1306408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.34,291.44
2025-08-04T22:12:51.3182347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.32,291.44
2025-08-04T22:12:51.3337717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.32,291.43
2025-08-04T22:12:51.5212933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.31,291.43
2025-08-04T22:12:51.5370115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.31,291.42
2025-08-04T22:12:51.7243368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.3,291.42
2025-08-04T22:12:51.7243368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.3,291.41
2025-08-04T22:12:51.9273794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.3,291.41
2025-08-04T22:12:51.9274341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.3,291.4
2025-08-04T22:12:52.1147638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.29,291.4
2025-08-04T22:12:52.1304707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.29,291.39
2025-08-04T22:12:52.3179912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.28,291.39
2025-08-04T22:12:52.3335872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.28,291.38
2025-08-04T22:12:52.5210640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.26,291.38
2025-08-04T22:12:52.5366967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.26,291.36
2025-08-04T22:12:52.7397400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.25,291.35
2025-08-04T22:12:52.7397400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.25,291.35
2025-08-04T22:12:52.9272205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.23,291.35
2025-08-04T22:12:52.9272461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.23,291.33
2025-08-04T22:12:53.1147238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.21,291.33
2025-08-04T22:12:53.1302081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.21,291.31
2025-08-04T22:12:53.3177833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.19,291.31
2025-08-04T22:12:53.3334017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.19,291.28
2025-08-04T22:12:53.5208485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.16,291.28
2025-08-04T22:12:53.5364657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.16,291.26
2025-08-04T22:12:53.7394482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.16,291.22
2025-08-04T22:12:53.7394482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.13,291.22
2025-08-04T22:12:53.9270066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.1,291.22
2025-08-04T22:12:53.9270066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.1,291.19
2025-08-04T22:12:54.1145335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.06,291.19
2025-08-04T22:12:54.1299929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.06,291.15
2025-08-04T22:12:54.3176053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.01,291.15
2025-08-04T22:12:54.3331855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.01,291.11
2025-08-04T22:12:54.5206727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.97,291.11
2025-08-04T22:12:54.5362357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.97,291.06
2025-08-04T22:12:54.7236618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.92,291.06
2025-08-04T22:12:54.7393299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.92,291.01
2025-08-04T22:12:54.9267619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.88,291.01
2025-08-04T22:12:54.9268370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.88,290.97
2025-08-04T22:12:55.1142147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.83,290.97
2025-08-04T22:12:55.1298139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.83,290.93
2025-08-04T22:12:55.3173062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.8,290.93
2025-08-04T22:12:55.3329766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.8,290.89
2025-08-04T22:12:55.5204903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.76,290.89
2025-08-04T22:12:55.5361982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.76,290.86
2025-08-04T22:12:55.7391399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.73,290.83
2025-08-04T22:12:55.7391399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.73,290.83
2025-08-04T22:12:55.9265987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.71,290.83
2025-08-04T22:12:55.9265987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.71,290.81
2025-08-04T22:12:56.1139532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.69,290.81
2025-08-04T22:12:56.1295958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.69,290.79
2025-08-04T22:12:56.3226834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.68,290.79
2025-08-04T22:12:56.3326047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.68,290.77
2025-08-04T22:12:56.5201899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.66,290.77
2025-08-04T22:12:56.5358206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.66,290.76
2025-08-04T22:12:56.7389750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.66,290.75
2025-08-04T22:12:56.7389750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.65,290.75
2025-08-04T22:12:56.9264057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.63,290.75
2025-08-04T22:12:56.9264057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.63,290.74
2025-08-04T22:12:57.1138037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.62,290.74
2025-08-04T22:12:57.1294803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.62,290.72
2025-08-04T22:12:57.3170298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.6,290.72
2025-08-04T22:12:57.3325188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.6,290.71
2025-08-04T22:12:57.5199730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.58,290.71
2025-08-04T22:12:57.5355884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.58,290.69
2025-08-04T22:12:57.7387107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.56,290.67
2025-08-04T22:12:57.7387107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.56,290.67
2025-08-04T22:12:57.9261903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.55,290.67
2025-08-04T22:12:57.9261903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.55,290.65
2025-08-04T22:12:58.1137872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.53,290.65
2025-08-04T22:12:58.1292998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.53,290.63
2025-08-04T22:12:58.3168165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.51,290.63
2025-08-04T22:12:58.3324419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.51,290.62
2025-08-04T22:12:58.5197945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.5,290.62
2025-08-04T22:12:58.5355026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.5,290.61
2025-08-04T22:12:58.7385530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.49,290.6
2025-08-04T22:12:58.7385530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.49,290.6
2025-08-04T22:12:58.9259795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.48,290.6
2025-08-04T22:12:58.9260226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.48,290.58
2025-08-04T22:12:59.1133871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.47,290.58
2025-08-04T22:12:59.1290219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.47,290.57
2025-08-04T22:12:59.3165952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.46,290.57
2025-08-04T22:12:59.3321411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.46,290.56
2025-08-04T22:12:59.5196806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.44,290.56
2025-08-04T22:12:59.5352613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.44,290.55
2025-08-04T22:12:59.7383940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.44,290.53
2025-08-04T22:12:59.7383940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.43,290.53
2025-08-04T22:12:59.9258558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.41,290.51
2025-08-04T22:12:59.9258558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.41,290.51
2025-08-04T22:13:00.1131775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.39,290.51
2025-08-04T22:13:00.1288459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.39,290.49
2025-08-04T22:13:00.3163589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.38,290.49
2025-08-04T22:13:00.3319560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.38,290.47
2025-08-04T22:13:00.5194702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.36,290.47
2025-08-04T22:13:00.5350926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.36,290.45
2025-08-04T22:13:00.7381541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.36,290.44
2025-08-04T22:13:00.7381541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.34,290.44
2025-08-04T22:13:00.9255489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.32,290.44
2025-08-04T22:13:00.9255714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.32,290.42
2025-08-04T22:13:01.1129341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.31,290.42
2025-08-04T22:13:01.1287060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.31,290.4
2025-08-04T22:13:01.3162366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.29,290.4
2025-08-04T22:13:01.3317713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.29,290.39
2025-08-04T22:13:01.5192130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.28,290.39
2025-08-04T22:13:01.5348887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.28,290.38
2025-08-04T22:13:01.7224027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.27,290.38
2025-08-04T22:13:01.7379336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.27,290.36
2025-08-04T22:13:01.9253755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.25,290.36
2025-08-04T22:13:01.9253755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.25,290.35
2025-08-04T22:13:02.1159728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.24,290.35
2025-08-04T22:13:02.1315972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.24,290.34
2025-08-04T22:13:02.3190844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.24,290.34
2025-08-04T22:13:02.3389486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.24,290.33
2025-08-04T22:13:02.5221408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.23,290.33
2025-08-04T22:13:02.5377174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.23,290.33
2025-08-04T22:13:02.7252756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.23,290.33
2025-08-04T22:13:02.7252756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.23,290.33
2025-08-04T22:13:02.9127018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.23,290.33
2025-08-04T22:13:02.9283171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.23,290.33
2025-08-04T22:13:03.1156943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.23,290.33
2025-08-04T22:13:03.1312948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.23,290.33
2025-08-04T22:13:03.3189226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.24,290.33
2025-08-04T22:13:03.3344923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.24,290.34
2025-08-04T22:13:03.5218581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.25,290.34
2025-08-04T22:13:03.5375490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.25,290.35
2025-08-04T22:13:03.7250296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.25,290.36
2025-08-04T22:13:03.7250447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.26,290.36
2025-08-04T22:13:03.9280842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.27,290.36
2025-08-04T22:13:03.9281118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.27,290.37
2025-08-04T22:13:04.1155146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.28,290.37
2025-08-04T22:13:04.1311287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.28,290.38
2025-08-04T22:13:04.3187117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.29,290.38
2025-08-04T22:13:04.3342504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.29,290.39
2025-08-04T22:13:04.5217204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.3,290.39
2025-08-04T22:13:04.5373700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.3,290.41
2025-08-04T22:13:04.7248884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.31,290.41
2025-08-04T22:13:04.7248884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.31,290.41
2025-08-04T22:13:04.9278617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.32,290.41
2025-08-04T22:13:04.9279303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.32,290.42
2025-08-04T22:13:05.1153309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.32,290.42
2025-08-04T22:13:05.1308891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.32,290.42
2025-08-04T22:13:05.3184620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.32,290.42
2025-08-04T22:13:05.3340473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.32,290.42
2025-08-04T22:13:05.5214927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.31,290.42
2025-08-04T22:13:05.5370507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.31,290.41
2025-08-04T22:13:05.7246826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.3,290.4
2025-08-04T22:13:05.7246826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.3,290.4
2025-08-04T22:13:05.9276676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.28,290.4
2025-08-04T22:13:05.9276705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.28,290.38
2025-08-04T22:13:06.1151279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.27,290.38
2025-08-04T22:13:06.1306956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.27,290.37
2025-08-04T22:13:06.3182396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.25,290.37
2025-08-04T22:13:06.3338903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.25,290.35
2025-08-04T22:13:06.5213614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.23,290.35
2025-08-04T22:13:06.5369559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.23,290.33
2025-08-04T22:13:06.7400035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.2,290.3
2025-08-04T22:13:06.7400035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.2,290.3
2025-08-04T22:13:06.9275707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.18,290.3
2025-08-04T22:13:06.9275707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.18,290.28
2025-08-04T22:13:07.1148934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.15,290.28
2025-08-04T22:13:07.1305258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.15,290.25
2025-08-04T22:13:07.3180789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.13,290.25
2025-08-04T22:13:07.3336903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.13,290.23
2025-08-04T22:13:07.5211482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.1,290.23
2025-08-04T22:13:07.5368219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.1,290.2
2025-08-04T22:13:07.7398398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.08,290.18
2025-08-04T22:13:07.7398398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.08,290.18
2025-08-04T22:13:07.9272407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.06,290.18
2025-08-04T22:13:07.9273537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.06,290.16
2025-08-04T22:13:08.1147569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.04,290.16
2025-08-04T22:13:08.1303515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.04,290.14
2025-08-04T22:13:08.3179672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.03,290.14
2025-08-04T22:13:08.3334975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.03,290.13
2025-08-04T22:13:08.5209250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.02,290.13
2025-08-04T22:13:08.5365449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T22:13:08.7396231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T22:13:08.7396231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T22:13:08.9271991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.03,290.12
2025-08-04T22:13:08.9271991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.03,290.13
2025-08-04T22:13:09.1145099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.03,290.13
2025-08-04T22:13:09.1301422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.03,290.13
2025-08-04T22:13:09.3177199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.04,290.13
2025-08-04T22:13:09.3332993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.04,290.14
2025-08-04T22:13:09.5207509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.04,290.14
2025-08-04T22:13:09.5363360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.04,290.15
2025-08-04T22:13:09.7394399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.05,290.15
2025-08-04T22:13:09.7394399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.05,290.15
2025-08-04T22:13:09.9268367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.05,290.15
2025-08-04T22:13:09.9268367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.05,290.15
2025-08-04T22:13:10.1142829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.04,290.15
2025-08-04T22:13:10.1299547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.04,290.15
2025-08-04T22:13:10.3174890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.04,290.15
2025-08-04T22:13:10.3330537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.04,290.14
2025-08-04T22:13:10.5206230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.03,290.14
2025-08-04T22:13:10.5361759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.03,290.14
2025-08-04T22:13:10.7392860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.03,290.13
2025-08-04T22:13:10.7392860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.02,290.13
2025-08-04T22:13:10.9268781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.02,290.13
2025-08-04T22:13:10.9268781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T22:13:11.1140280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T22:13:11.1296539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T22:13:11.3172975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T22:13:11.3328688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T22:13:11.5203297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T22:13:11.5359129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.02,290.13
2025-08-04T22:13:11.7390761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.02,290.14
2025-08-04T22:13:11.7390761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.03,290.14
2025-08-04T22:13:11.9265209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.05,290.14
2025-08-04T22:13:11.9265209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.05,290.16
2025-08-04T22:13:12.1140968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.07,290.16
2025-08-04T22:13:12.1295524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.07,290.17
2025-08-04T22:13:12.3170604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.09,290.17
2025-08-04T22:13:12.3327285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.09,290.2
2025-08-04T22:13:12.5200842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.11,290.2
2025-08-04T22:13:12.5357539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.11,290.22
2025-08-04T22:13:12.7388015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.11,290.24
2025-08-04T22:13:12.7388015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.13,290.24
2025-08-04T22:13:12.9264024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.15,290.24
2025-08-04T22:13:12.9264024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.15,290.26
2025-08-04T22:13:13.1137437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.17,290.26
2025-08-04T22:13:13.1293608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.17,290.27
2025-08-04T22:13:13.3168535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.18,290.27
2025-08-04T22:13:13.3324579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.18,290.28
2025-08-04T22:13:13.5198769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.18,290.28
2025-08-04T22:13:13.5355531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.18,290.29
2025-08-04T22:13:13.7387360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.18,290.28
2025-08-04T22:13:13.7387360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.18,290.28
2025-08-04T22:13:13.9260939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.18,290.27
2025-08-04T22:13:13.9261523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.17,290.27
2025-08-04T22:13:14.1136252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.16,290.27
2025-08-04T22:13:14.1290823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.16,290.26
2025-08-04T22:13:14.3166400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.14,290.26
2025-08-04T22:13:14.3322328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.14,290.24
2025-08-04T22:13:14.5197710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.12,290.24
2025-08-04T22:13:14.5352849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.12,290.22
2025-08-04T22:13:14.7384553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.09,290.18
2025-08-04T22:13:14.7384553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.09,290.18
2025-08-04T22:13:14.9260423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.06,290.15
2025-08-04T22:13:14.9260423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.06,290.15
2025-08-04T22:13:15.1132572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.02,290.15
2025-08-04T22:13:15.1289259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T22:13:15.3165260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.99,290.12
2025-08-04T22:13:15.3321185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.99,290.08
2025-08-04T22:13:15.5195604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.96,290.08
2025-08-04T22:13:15.5351465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.96,290.05
2025-08-04T22:13:15.7382184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.94,290.03
2025-08-04T22:13:15.7382184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.94,290.03
2025-08-04T22:13:15.9257465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.92,290.01
2025-08-04T22:13:15.9257465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.92,290.01
2025-08-04T22:13:16.1131693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.91,290.01
2025-08-04T22:13:16.1287164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.91,290
2025-08-04T22:13:16.3162346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.9,290
2025-08-04T22:13:16.3319166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.9,289.99
2025-08-04T22:13:16.5193556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.9,289.99
2025-08-04T22:13:16.5350280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.9,289.99
2025-08-04T22:13:16.7225024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.91,289.99
2025-08-04T22:13:16.7380106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.91,290
2025-08-04T22:13:16.9255470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.92,290
2025-08-04T22:13:16.9255470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.92,290.01
2025-08-04T22:13:17.1128616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.94,290.01
2025-08-04T22:13:17.1284689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.94,290.03
2025-08-04T22:13:17.3160839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.96,290.03
2025-08-04T22:13:17.3316983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.96,290.05
2025-08-04T22:13:17.5191888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.98,290.05
2025-08-04T22:13:17.5347778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.98,290.07
2025-08-04T22:13:17.7222683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.99,290.07
2025-08-04T22:13:17.7379493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.99,290.09
2025-08-04T22:13:17.9253819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290,290.1
2025-08-04T22:13:17.9253819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290,290.1
2025-08-04T22:13:18.1284182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.01,290.1
2025-08-04T22:13:18.1284182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.01,290.11
2025-08-04T22:13:18.3158267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.01,290.11
2025-08-04T22:13:18.3315160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.01,290.11
2025-08-04T22:13:18.5188852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.01,290.11
2025-08-04T22:13:18.5345513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.01,290.11
2025-08-04T22:13:18.7220499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.01,290.11
2025-08-04T22:13:18.7376531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.01,290.11
2025-08-04T22:13:18.9251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.01,290.11
2025-08-04T22:13:18.9251129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.01,290.11
2025-08-04T22:13:19.1312221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.01,290.11
2025-08-04T22:13:19.1312444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.01,290.12
2025-08-04T22:13:19.3156595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T22:13:19.3312965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.02,290.13
2025-08-04T22:13:19.5187582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.03,290.13
2025-08-04T22:13:19.5344059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.03,290.14
2025-08-04T22:13:19.7218905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.04,290.14
2025-08-04T22:13:19.7374603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.04,290.15
2025-08-04T22:13:19.9249512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.06,290.17
2025-08-04T22:13:19.9249512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.06,290.17
2025-08-04T22:13:20.1279279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.09,290.17
2025-08-04T22:13:20.1279279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.09,290.2
2025-08-04T22:13:20.3154851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.12,290.2
2025-08-04T22:13:20.3311300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.12,290.23
2025-08-04T22:13:20.5185897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.16,290.23
2025-08-04T22:13:20.5341637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.16,290.27
2025-08-04T22:13:20.7216363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.2,290.27
2025-08-04T22:13:20.7373116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.2,290.31
2025-08-04T22:13:20.9404010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.24,290.35
2025-08-04T22:13:20.9404010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.24,290.35
2025-08-04T22:13:21.1173969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.27,290.35
2025-08-04T22:13:21.1278076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.27,290.39
2025-08-04T22:13:21.3153153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.3,290.39
2025-08-04T22:13:21.3309207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.3,290.41
2025-08-04T22:13:21.5183555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.32,290.41
2025-08-04T22:13:21.5339183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.32,290.43
2025-08-04T22:13:21.7213740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.33,290.43
2025-08-04T22:13:21.7369591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.33,290.44
2025-08-04T22:13:21.9400464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.33,290.44
2025-08-04T22:13:21.9400464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.33,290.44
2025-08-04T22:13:22.1275748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.32,290.44
2025-08-04T22:13:22.1275748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.32,290.43
2025-08-04T22:13:22.3150244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.3,290.43
2025-08-04T22:13:22.3307370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.3,290.41
2025-08-04T22:13:22.5181973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.27,290.41
2025-08-04T22:13:22.5336552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.27,290.38
2025-08-04T22:13:22.7212483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.24,290.38
2025-08-04T22:13:22.7369009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.24,290.34
2025-08-04T22:13:22.9398248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.21,290.31
2025-08-04T22:13:22.9398248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.21,290.31
2025-08-04T22:13:23.1274255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.17,290.31
2025-08-04T22:13:23.1274255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.17,290.27
2025-08-04T22:13:23.3148081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.13,290.27
2025-08-04T22:13:23.3304223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.13,290.23
2025-08-04T22:13:23.5179747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.1,290.23
2025-08-04T22:13:23.5335874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.1,290.2
2025-08-04T22:13:23.7210800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.07,290.2
2025-08-04T22:13:23.7366132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.07,290.16
2025-08-04T22:13:23.9396793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.04,290.13
2025-08-04T22:13:23.9396793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.04,290.13
2025-08-04T22:13:24.1270379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.02,290.13
2025-08-04T22:13:24.1270379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.02,290.11
2025-08-04T22:13:24.3146469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290,290.11
2025-08-04T22:13:24.3303494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290,290.09
2025-08-04T22:13:24.5177483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.97,290.09
2025-08-04T22:13:24.5334108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.97,290.07
2025-08-04T22:13:24.7208796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.95,290.07
2025-08-04T22:13:24.7364529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.95,290.05
2025-08-04T22:13:24.9238314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.94,290.05
2025-08-04T22:13:24.9395128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.94,290.03
2025-08-04T22:13:25.1269081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.92,290.03
2025-08-04T22:13:25.1269081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.92,290.01
2025-08-04T22:13:25.3145078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.91,290.01
2025-08-04T22:13:25.3300595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.91,290
2025-08-04T22:13:25.5175996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.89,290
2025-08-04T22:13:25.5331504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.89,289.99
2025-08-04T22:13:25.7207407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.89,289.99
2025-08-04T22:13:25.7362462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.89,289.98
2025-08-04T22:13:25.9393800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.89,289.98
2025-08-04T22:13:25.9393800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.88,289.98
2025-08-04T22:13:26.1268074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.88,289.98
2025-08-04T22:13:26.1268107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.88,289.98
2025-08-04T22:13:26.3143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.89,289.98
2025-08-04T22:13:26.3299170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.89,289.99
2025-08-04T22:13:26.5173937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.9,289.99
2025-08-04T22:13:26.5330518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.9,290
2025-08-04T22:13:26.7204481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.92,290
2025-08-04T22:13:26.7360794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.92,290.03
2025-08-04T22:13:26.9235616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.95,290.03
2025-08-04T22:13:26.9391178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.95,290.06
2025-08-04T22:13:27.1266261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.99,290.06
2025-08-04T22:13:27.1266261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.99,290.1
2025-08-04T22:13:27.3140218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.04,290.1
2025-08-04T22:13:27.3295994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.04,290.14
2025-08-04T22:13:27.5171889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.09,290.14
2025-08-04T22:13:27.5327585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.09,290.2
2025-08-04T22:13:27.7202606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.14,290.2
2025-08-04T22:13:27.7358719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.14,290.25
2025-08-04T22:13:27.9389338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.2,290.31
2025-08-04T22:13:27.9389338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.2,290.31
2025-08-04T22:13:28.1263712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,290.2,290.36
2025-08-04T22:13:28.1264499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.25,290.36
2025-08-04T22:13:28.3139469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.3,290.36
2025-08-04T22:13:28.3295520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.3,290.42
2025-08-04T22:13:28.5168769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.35,290.42
2025-08-04T22:13:28.5325158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.35,290.46
2025-08-04T22:13:28.7200786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.39,290.46
2025-08-04T22:13:28.7356882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.39,290.5
2025-08-04T22:13:28.9387580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.43,290.54
2025-08-04T22:13:28.9387580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.43,290.54
2025-08-04T22:13:29.1262552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.46,290.57
2025-08-04T22:13:29.1262552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.46,290.57
2025-08-04T22:13:29.3136408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.49,290.57
2025-08-04T22:13:29.3292959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.49,290.6
2025-08-04T22:13:29.5167230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.51,290.6
2025-08-04T22:13:29.5323646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.51,290.63
2025-08-04T22:13:29.7198887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.53,290.63
2025-08-04T22:13:29.7354993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.53,290.65
2025-08-04T22:13:29.9385300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.55,290.66
2025-08-04T22:13:29.9385300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.55,290.66
2025-08-04T22:13:30.1260336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.56,290.66
2025-08-04T22:13:30.1260336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.56,290.66
2025-08-04T22:13:30.3134333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.55,290.66
2025-08-04T22:13:30.3291225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.55,290.66
2025-08-04T22:13:30.5164375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.54,290.66
2025-08-04T22:13:30.5321450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.54,290.65
2025-08-04T22:13:30.7196527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.53,290.65
2025-08-04T22:13:30.7352752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.53,290.63
2025-08-04T22:13:30.9227781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.51,290.63
2025-08-04T22:13:30.9383485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.51,290.61
2025-08-04T22:13:31.1258321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.48,290.58
2025-08-04T22:13:31.1258321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.48,290.58
2025-08-04T22:13:31.3132042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.46,290.58
2025-08-04T22:13:31.3288821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.46,290.56
2025-08-04T22:13:31.5163798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.44,290.56
2025-08-04T22:13:31.5319687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.44,290.54
2025-08-04T22:13:31.7194307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.42,290.54
2025-08-04T22:13:31.7350168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.42,290.52
2025-08-04T22:13:31.9225941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.41,290.52
2025-08-04T22:13:31.9381220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.41,290.51
2025-08-04T22:13:32.1256214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.4,290.5
2025-08-04T22:13:32.1256214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.4,290.5
2025-08-04T22:13:32.3130956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.4,290.5
2025-08-04T22:13:32.3287398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.4,290.5
2025-08-04T22:13:32.5161791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.41,290.5
2025-08-04T22:13:32.5318169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.41,290.5
2025-08-04T22:13:32.7192868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.41,290.5
2025-08-04T22:13:32.7349209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.41,290.51
2025-08-04T22:13:32.9224015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.42,290.51
2025-08-04T22:13:32.9379091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.42,290.52
2025-08-04T22:13:33.1254644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.42,290.54
2025-08-04T22:13:33.1254644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.44,290.54
2025-08-04T22:13:33.3284599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.45,290.54
2025-08-04T22:13:33.3284644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.45,290.55
2025-08-04T22:13:33.5159879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.46,290.55
2025-08-04T22:13:33.5316310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.46,290.56
2025-08-04T22:13:33.7190399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.47,290.56
2025-08-04T22:13:33.7346611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.47,290.57
2025-08-04T22:13:33.9221855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.48,290.57
2025-08-04T22:13:33.9377184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.48,290.58
2025-08-04T22:13:34.1252670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.49,290.6
2025-08-04T22:13:34.1252670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.49,290.6
2025-08-04T22:13:34.3282656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.5,290.6
2025-08-04T22:13:34.3283025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.5,290.61
2025-08-04T22:13:34.5157746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.52,290.61
2025-08-04T22:13:34.5313957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.52,290.62
2025-08-04T22:13:34.7189008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.53,290.62
2025-08-04T22:13:34.7345047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.53,290.64
2025-08-04T22:13:34.9218923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.55,290.64
2025-08-04T22:13:34.9375828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.55,290.66
2025-08-04T22:13:35.1249769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.57,290.66
2025-08-04T22:13:35.1405343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.57,290.68
2025-08-04T22:13:35.3280921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.59,290.68
2025-08-04T22:13:35.3280921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.59,290.7
2025-08-04T22:13:35.5156843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.62,290.7
2025-08-04T22:13:35.5311986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.62,290.73
2025-08-04T22:13:35.7186958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.64,290.73
2025-08-04T22:13:35.7342664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.64,290.75
2025-08-04T22:13:35.9217145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.66,290.75
2025-08-04T22:13:35.9373506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.66,290.77
2025-08-04T22:13:36.1248006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.68,290.77
2025-08-04T22:13:36.1404875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.68,290.79
2025-08-04T22:13:36.3279401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.7,290.79
2025-08-04T22:13:36.3279401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.7,290.81
2025-08-04T22:13:36.5153309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.71,290.81
2025-08-04T22:13:36.5309412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.71,290.82
2025-08-04T22:13:36.7184612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.72,290.82
2025-08-04T22:13:36.7341252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.72,290.83
2025-08-04T22:13:36.9214756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.72,290.83
2025-08-04T22:13:36.9371256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.72,290.83
2025-08-04T22:13:37.1401874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.72,290.82
2025-08-04T22:13:37.1401874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.72,290.82
2025-08-04T22:13:37.3277290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.71,290.82
2025-08-04T22:13:37.3277371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.71,290.81
2025-08-04T22:13:37.5151023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.7,290.81
2025-08-04T22:13:37.5307905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.7,290.8
2025-08-04T22:13:37.7182773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.69,290.8
2025-08-04T22:13:37.7338448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.69,290.79
2025-08-04T22:13:37.9258059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.69,290.78
2025-08-04T22:13:37.9258535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.68,290.78
2025-08-04T22:13:38.1132567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.67,290.78
2025-08-04T22:13:38.1289160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.67,290.77
2025-08-04T22:13:38.3164968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.66,290.77
2025-08-04T22:13:38.3320323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.66,290.76
2025-08-04T22:13:38.5196015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.66,290.76
2025-08-04T22:13:38.5351491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.66,290.76
2025-08-04T22:13:38.7227248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.67,290.76
2025-08-04T22:13:38.7382559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.67,290.77
2025-08-04T22:13:38.9257845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.68,290.77
2025-08-04T22:13:38.9257845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.68,290.78
2025-08-04T22:13:39.1286082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.7,290.78
2025-08-04T22:13:39.1287537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.7,290.79
2025-08-04T22:13:39.3162624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.72,290.79
2025-08-04T22:13:39.3319063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.72,290.82
2025-08-04T22:13:39.5194072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.74,290.82
2025-08-04T22:13:39.5349184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.74,290.84
2025-08-04T22:13:39.7224840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.76,290.84
2025-08-04T22:13:39.7380636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.76,290.86
2025-08-04T22:13:39.9254756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.79,290.89
2025-08-04T22:13:39.9254756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.79,290.89
2025-08-04T22:13:40.1284894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.82,290.89
2025-08-04T22:13:40.1285385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.82,290.92
2025-08-04T22:13:40.3161162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.85,290.92
2025-08-04T22:13:40.3316405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.85,290.95
2025-08-04T22:13:40.5191109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.87,290.95
2025-08-04T22:13:40.5347533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.87,290.98
2025-08-04T22:13:40.7222306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.9,290.98
2025-08-04T22:13:40.7378261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.9,291
2025-08-04T22:13:40.9252150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.9,291.03
2025-08-04T22:13:40.9252714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.92,291.03
2025-08-04T22:13:41.1283890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.94,291.03
2025-08-04T22:13:41.1283890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.94,291.05
2025-08-04T22:13:41.3159244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.96,291.05
2025-08-04T22:13:41.3314969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.96,291.07
2025-08-04T22:13:41.5188563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.97,291.07
2025-08-04T22:13:41.5344989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.97,291.08
2025-08-04T22:13:41.7219957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.98,291.08
2025-08-04T22:13:41.7376908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.98,291.09
2025-08-04T22:13:41.9251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.99,291.09
2025-08-04T22:13:41.9251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.99,291.09
2025-08-04T22:13:42.1282447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.99,291.09
2025-08-04T22:13:42.1282447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.99,291.09
2025-08-04T22:13:42.3156372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.98,291.09
2025-08-04T22:13:42.3312758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.98,291.09
2025-08-04T22:13:42.5187419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.97,291.09
2025-08-04T22:13:42.5343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.97,291.08
2025-08-04T22:13:42.7218157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.96,291.08
2025-08-04T22:13:42.7374827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.96,291.07
2025-08-04T22:13:42.9404659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.95,291.06
2025-08-04T22:13:42.9404659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.95,291.06
2025-08-04T22:13:43.1281283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.94,291.06
2025-08-04T22:13:43.1281283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.94,291.05
2025-08-04T22:13:43.3190567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.93,291.05
2025-08-04T22:13:43.3310321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.93,291.03
2025-08-04T22:13:43.5185709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.92,291.03
2025-08-04T22:13:43.5342032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.92,291.02
2025-08-04T22:13:43.7217013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.91,291.02
2025-08-04T22:13:43.7371869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.91,291.02
2025-08-04T22:13:43.9402465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.91,291.02
2025-08-04T22:13:43.9402465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.91,291.02
2025-08-04T22:13:44.1277676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.91,291.02
2025-08-04T22:13:44.1277763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.91,291.02
2025-08-04T22:13:44.3152824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.92,291.02
2025-08-04T22:13:44.3309411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.92,291.03
2025-08-04T22:13:44.5184060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.93,291.03
2025-08-04T22:13:44.5339532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.93,291.04
2025-08-04T22:13:44.7214200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.95,291.04
2025-08-04T22:13:44.7370616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.95,291.06
2025-08-04T22:13:44.9401262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.97,291.08
2025-08-04T22:13:44.9401262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.97,291.08
2025-08-04T22:13:45.1275366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.99,291.08
2025-08-04T22:13:45.1275366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.99,291.1
2025-08-04T22:13:45.3150555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.01,291.1
2025-08-04T22:13:45.3306222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.01,291.12
2025-08-04T22:13:45.5181126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.04,291.12
2025-08-04T22:13:45.5337433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.04,291.15
2025-08-04T22:13:45.7212452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.07,291.15
2025-08-04T22:13:45.7368175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.07,291.18
2025-08-04T22:13:45.9399393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.1,291.2
2025-08-04T22:13:45.9399393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.1,291.2
2025-08-04T22:13:46.1273404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.12,291.2
2025-08-04T22:13:46.1273622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.12,291.23
2025-08-04T22:13:46.3148435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.14,291.23
2025-08-04T22:13:46.3304889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.14,291.25
2025-08-04T22:13:46.5179729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.16,291.25
2025-08-04T22:13:46.5335773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.16,291.26
2025-08-04T22:13:46.7210458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.17,291.26
2025-08-04T22:13:46.7366576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.17,291.27
2025-08-04T22:13:46.9397171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.17,291.26
2025-08-04T22:13:46.9397171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.17,291.26
2025-08-04T22:13:47.1272284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.16,291.26
2025-08-04T22:13:47.1272284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.16,291.25
2025-08-04T22:13:47.3146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.14,291.25
2025-08-04T22:13:47.3302859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.14,291.24
2025-08-04T22:13:47.5177764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.12,291.24
2025-08-04T22:13:47.5333310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.12,291.22
2025-08-04T22:13:47.7208905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.1,291.22
2025-08-04T22:13:47.7363398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.1,291.19
2025-08-04T22:13:47.9395168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.07,291.16
2025-08-04T22:13:47.9395168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.07,291.16
2025-08-04T22:13:48.1151367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.05,291.16
2025-08-04T22:13:48.1269126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.05,291.14
2025-08-04T22:13:48.3144660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.02,291.14
2025-08-04T22:13:48.3300617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.02,291.12
2025-08-04T22:13:48.5175294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.01,291.12
2025-08-04T22:13:48.5332093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.01,291.1
2025-08-04T22:13:48.7205773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291,291.1
2025-08-04T22:13:48.7362215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291,291.09
2025-08-04T22:13:48.9393655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291,291.09
2025-08-04T22:13:48.9393655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291,291.09
2025-08-04T22:13:49.1268362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291,291.1
2025-08-04T22:13:49.1268362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291,291.1
2025-08-04T22:13:49.3142765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.02,291.1
2025-08-04T22:13:49.3297941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.02,291.12
2025-08-04T22:13:49.5173509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.04,291.12
2025-08-04T22:13:49.5329587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.04,291.14
2025-08-04T22:13:49.7204655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.07,291.14
2025-08-04T22:13:49.7360659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.07,291.17
2025-08-04T22:13:49.9391670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.07,291.2
2025-08-04T22:13:49.9391670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.1,291.2
2025-08-04T22:13:50.1265902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.14,291.24
2025-08-04T22:13:50.1265902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.14,291.24
2025-08-04T22:13:50.3140452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.18,291.24
2025-08-04T22:13:50.3296962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.18,291.28
2025-08-04T22:13:50.5171556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.21,291.28
2025-08-04T22:13:50.5327938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.21,291.32
2025-08-04T22:13:50.7202520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.25,291.32
2025-08-04T22:13:50.7358433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.25,291.35
2025-08-04T22:13:50.9388856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.28,291.38
2025-08-04T22:13:50.9388856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.28,291.38
2025-08-04T22:13:51.1264482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.3,291.41
2025-08-04T22:13:51.1264482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.3,291.41
2025-08-04T22:13:51.3138597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.32,291.41
2025-08-04T22:13:51.3294777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.32,291.43
2025-08-04T22:13:51.5169164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.34,291.43
2025-08-04T22:13:51.5326340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.34,291.44
2025-08-04T22:13:51.7200605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.35,291.44
2025-08-04T22:13:51.7356486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.35,291.46
2025-08-04T22:13:51.9387475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.36,291.47
2025-08-04T22:13:51.9387475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.36,291.47
2025-08-04T22:13:52.1262513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.37,291.48
2025-08-04T22:13:52.1262513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.37,291.48
2025-08-04T22:13:52.3136758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.38,291.48
2025-08-04T22:13:52.3292648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.38,291.49
2025-08-04T22:13:52.5166900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.39,291.49
2025-08-04T22:13:52.5324144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.39,291.5
2025-08-04T22:13:52.7197919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.4,291.5
2025-08-04T22:13:52.7354772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.4,291.51
2025-08-04T22:13:52.9228871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.41,291.51
2025-08-04T22:13:52.9384950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.41,291.52
2025-08-04T22:13:53.1321305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.42,291.52
2025-08-04T22:13:53.1321305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.42,291.52
2025-08-04T22:13:53.3134942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.43,291.52
2025-08-04T22:13:53.3291372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.43,291.53
2025-08-04T22:13:53.5165493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.44,291.53
2025-08-04T22:13:53.5321277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.44,291.54
2025-08-04T22:13:53.7195632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.45,291.54
2025-08-04T22:13:53.7352993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.45,291.56
2025-08-04T22:13:53.9227247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.46,291.56
2025-08-04T22:13:53.9383292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.46,291.57
2025-08-04T22:13:54.1258173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.48,291.59
2025-08-04T22:13:54.1258173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.48,291.59
2025-08-04T22:13:54.3289465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.5,291.59
2025-08-04T22:13:54.3289465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.5,291.6
2025-08-04T22:13:54.5163699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.51,291.6
2025-08-04T22:13:54.5319749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.51,291.62
2025-08-04T22:13:54.7194088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.53,291.62
2025-08-04T22:13:54.7350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.53,291.64
2025-08-04T22:13:54.9224376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.55,291.64
2025-08-04T22:13:54.9381180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.55,291.66
2025-08-04T22:13:55.1255330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.55,291.68
2025-08-04T22:13:55.1255330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.57,291.68
2025-08-04T22:13:55.3287373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.6,291.68
2025-08-04T22:13:55.3287373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.6,291.7
2025-08-04T22:13:55.5160621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.62,291.7
2025-08-04T22:13:55.5317713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.62,291.73
2025-08-04T22:13:55.7192403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.64,291.73
2025-08-04T22:13:55.7349221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.64,291.75
2025-08-04T22:13:55.9223080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.66,291.75
2025-08-04T22:13:55.9379297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.66,291.77
2025-08-04T22:13:56.1254003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.68,291.79
2025-08-04T22:13:56.1254003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.68,291.79
2025-08-04T22:13:56.3284836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.69,291.79
2025-08-04T22:13:56.3284836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.69,291.8
2025-08-04T22:13:56.5159754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.71,291.8
2025-08-04T22:13:56.5315479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.71,291.81
2025-08-04T22:13:56.7190528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.72,291.81
2025-08-04T22:13:56.7347305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.72,291.82
2025-08-04T22:13:56.9220984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.72,291.82
2025-08-04T22:13:56.9503907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.72,291.83
2025-08-04T22:13:57.1407842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.73,291.83
2025-08-04T22:13:57.1407842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.73,291.83
2025-08-04T22:13:57.3282564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.73,291.83
2025-08-04T22:13:57.3282690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.73,291.83
2025-08-04T22:13:57.5157073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.73,291.83
2025-08-04T22:13:57.5313449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.73,291.84
2025-08-04T22:13:57.7188696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.73,291.84
2025-08-04T22:13:57.7344514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.73,291.84
2025-08-04T22:13:57.9219603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.73,291.84
2025-08-04T22:13:57.9375724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.73,291.83
2025-08-04T22:13:58.1405793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.73,291.83
2025-08-04T22:13:58.1405793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.73,291.83
2025-08-04T22:13:58.3281155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.73,291.83
2025-08-04T22:13:58.3281214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.73,291.83
2025-08-04T22:13:58.5155623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.72,291.83
2025-08-04T22:13:58.5311212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.72,291.82
2025-08-04T22:13:58.7186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.71,291.82
2025-08-04T22:13:58.7342386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.71,291.81
2025-08-04T22:13:58.9216234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.7,291.81
2025-08-04T22:13:58.9373440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.7,291.8
2025-08-04T22:13:59.1403108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.69,291.79
2025-08-04T22:13:59.1403108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.69,291.79
2025-08-04T22:13:59.3279087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.67,291.79
2025-08-04T22:13:59.3279087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.67,291.77
2025-08-04T22:13:59.5153872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.65,291.77
2025-08-04T22:13:59.5309675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.65,291.75
2025-08-04T22:13:59.7184055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.64,291.75
2025-08-04T22:13:59.7340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.64,291.73
2025-08-04T22:13:59.9215344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.62,291.73
2025-08-04T22:13:59.9371498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.62,291.71
2025-08-04T22:14:00.1401697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.62,291.7
2025-08-04T22:14:00.1401697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.6,291.7
2025-08-04T22:14:00.3277427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.59,291.7
2025-08-04T22:14:00.3277427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.59,291.69
2025-08-04T22:14:00.5151395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.59,291.69
2025-08-04T22:14:00.5307529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.59,291.68
2025-08-04T22:14:00.7182802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.59,291.68
2025-08-04T22:14:00.7338998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.59,291.69
2025-08-04T22:14:00.9213579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.6,291.69
2025-08-04T22:14:00.9369224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.6,291.69
2025-08-04T22:14:01.1293314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.61,291.71
2025-08-04T22:14:01.1293314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.61,291.71
2025-08-04T22:14:01.3275499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.64,291.71
2025-08-04T22:14:01.3275499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.64,291.73
2025-08-04T22:14:01.5149318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.67,291.73
2025-08-04T22:14:01.5306036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.67,291.77
2025-08-04T22:14:01.7181729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.7,291.77
2025-08-04T22:14:01.7336260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.7,291.8
2025-08-04T22:14:01.9211300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.74,291.8
2025-08-04T22:14:01.9367238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.74,291.85
2025-08-04T22:14:02.1399063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.79,291.89
2025-08-04T22:14:02.1399063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.79,291.89
2025-08-04T22:14:02.3272757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.84,291.89
2025-08-04T22:14:02.3272757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.84,291.94
2025-08-04T22:14:02.5147726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.89,291.94
2025-08-04T22:14:02.5303890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.89,292
2025-08-04T22:14:02.7178663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.94,292
2025-08-04T22:14:02.7334432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.94,292.05
2025-08-04T22:14:02.9209271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292,292.05
2025-08-04T22:14:02.9365413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292,292.1
2025-08-04T22:14:03.1254490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.05,292.16
2025-08-04T22:14:03.1254490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.05,292.16
2025-08-04T22:14:03.3270676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.09,292.2
2025-08-04T22:14:03.3270676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.09,292.2
2025-08-04T22:14:03.5146272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.14,292.2
2025-08-04T22:14:03.5331537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.14,292.25
2025-08-04T22:14:03.7176804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.18,292.25
2025-08-04T22:14:03.7332178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.18,292.29
2025-08-04T22:14:03.9207659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.22,292.29
2025-08-04T22:14:03.9363289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.22,292.33
2025-08-04T22:14:04.1393304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.26,292.37
2025-08-04T22:14:04.1393304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.26,292.37
2025-08-04T22:14:04.3268203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.29,292.4
2025-08-04T22:14:04.3268203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.29,292.4
2025-08-04T22:14:04.5143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.32,292.4
2025-08-04T22:14:04.5300526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.32,292.43
2025-08-04T22:14:04.7174458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.34,292.43
2025-08-04T22:14:04.7330948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.34,292.45
2025-08-04T22:14:04.9206561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.36,292.45
2025-08-04T22:14:04.9361207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.36,292.47
2025-08-04T22:14:05.1391498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.36,292.47
2025-08-04T22:14:05.1391498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.36,292.47
2025-08-04T22:14:05.3267514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.36,292.47
2025-08-04T22:14:05.3267514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.36,292.47
2025-08-04T22:14:05.5141472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.36,292.47
2025-08-04T22:14:05.5297922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.36,292.47
2025-08-04T22:14:05.7172427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.36,292.47
2025-08-04T22:14:05.7328339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.36,292.46
2025-08-04T22:14:05.9203146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.35,292.46
2025-08-04T22:14:05.9359705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.35,292.46
2025-08-04T22:14:06.1390353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.36,292.46
2025-08-04T22:14:06.1390353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.36,292.46
2025-08-04T22:14:06.3265249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.36,292.47
2025-08-04T22:14:06.3265249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.36,292.47
2025-08-04T22:14:06.5139881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.38,292.47
2025-08-04T22:14:06.5296330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.38,292.48
2025-08-04T22:14:06.7170556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.39,292.48
2025-08-04T22:14:06.7326609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.39,292.5
2025-08-04T22:14:06.9202003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.41,292.5
2025-08-04T22:14:06.9357650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.41,292.52
2025-08-04T22:14:07.1258653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.43,292.52
2025-08-04T22:14:07.1258932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.43,292.54
2025-08-04T22:14:07.3262850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.45,292.55
2025-08-04T22:14:07.3262850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.45,292.55
2025-08-04T22:14:07.5138249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.47,292.55
2025-08-04T22:14:07.5294482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.47,292.57
2025-08-04T22:14:07.7168885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.49,292.57
2025-08-04T22:14:07.7479441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.49,292.59
2025-08-04T22:14:07.9199215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.5,292.59
2025-08-04T22:14:07.9355037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.5,292.6
2025-08-04T22:14:08.1230407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.51,292.6
2025-08-04T22:14:08.1385789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.51,292.61
2025-08-04T22:14:08.3261817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.52,292.62
2025-08-04T22:14:08.3261817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.52,292.62
2025-08-04T22:14:08.5292149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.52,292.62
2025-08-04T22:14:08.5292149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.52,292.62
2025-08-04T22:14:08.7166362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.52,292.62
2025-08-04T22:14:08.7323283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.52,292.61
2025-08-04T22:14:08.9197939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.51,292.61
2025-08-04T22:14:08.9353226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.51,292.6
2025-08-04T22:14:09.1227494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.49,292.6
2025-08-04T22:14:09.1384596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.49,292.59
2025-08-04T22:14:09.3259745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.47,292.57
2025-08-04T22:14:09.3259745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.47,292.57
2025-08-04T22:14:09.5289709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.45,292.57
2025-08-04T22:14:09.5289709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.45,292.55
2025-08-04T22:14:09.7164186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.43,292.55
2025-08-04T22:14:09.7321153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.43,292.52
2025-08-04T22:14:09.9194798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.4,292.52
2025-08-04T22:14:09.9352248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.4,292.5
2025-08-04T22:14:10.1225825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.37,292.5
2025-08-04T22:14:10.1381768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.37,292.47
2025-08-04T22:14:10.3257493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.35,292.44
2025-08-04T22:14:10.3257493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.35,292.44
2025-08-04T22:14:10.5288762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.32,292.44
2025-08-04T22:14:10.5288762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.32,292.42
2025-08-04T22:14:10.7319516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.3,292.4
2025-08-04T22:14:10.7319516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.3,292.4
2025-08-04T22:14:10.9192915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.29,292.4
2025-08-04T22:14:10.9349624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.29,292.39
2025-08-04T22:14:11.1224619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.29,292.39
2025-08-04T22:14:11.1379713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.29,292.38
2025-08-04T22:14:11.3255504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.29,292.38
2025-08-04T22:14:11.3255504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.29,292.38
2025-08-04T22:14:11.5286127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.29,292.38
2025-08-04T22:14:11.5286219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.29,292.39
2025-08-04T22:14:11.7160636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.3,292.39
2025-08-04T22:14:11.7317152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.3,292.4
2025-08-04T22:14:11.9191217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.32,292.4
2025-08-04T22:14:11.9347655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.32,292.42
2025-08-04T22:14:12.1220897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.33,292.42
2025-08-04T22:14:12.1377496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.33,292.44
2025-08-04T22:14:12.3409040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.36,292.46
2025-08-04T22:14:12.3409040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.36,292.46
2025-08-04T22:14:12.5283713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.38,292.46
2025-08-04T22:14:12.5283713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.38,292.49
2025-08-04T22:14:12.7158756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.41,292.49
2025-08-04T22:14:12.7314458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.41,292.52
2025-08-04T22:14:12.9188941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.44,292.52
2025-08-04T22:14:12.9345444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.44,292.55
2025-08-04T22:14:13.1219289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.48,292.55
2025-08-04T22:14:13.1375585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.48,292.59
2025-08-04T22:14:13.3407417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.51,292.62
2025-08-04T22:14:13.3407417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.51,292.62
2025-08-04T22:14:13.5282174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.55,292.62
2025-08-04T22:14:13.5282174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.55,292.65
2025-08-04T22:14:13.7156275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.58,292.65
2025-08-04T22:14:13.7312313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.58,292.68
2025-08-04T22:14:13.9188363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.6,292.68
2025-08-04T22:14:13.9343763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.6,292.71
2025-08-04T22:14:14.1217263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.62,292.71
2025-08-04T22:14:14.1374683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.62,292.73
2025-08-04T22:14:14.3404962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.64,292.75
2025-08-04T22:14:14.3404962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.64,292.75
2025-08-04T22:14:14.5280092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.65,292.75
2025-08-04T22:14:14.5280092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.65,292.75
2025-08-04T22:14:14.7155053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.65,292.75
2025-08-04T22:14:14.7310033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.65,292.76
2025-08-04T22:14:14.9185549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.65,292.76
2025-08-04T22:14:14.9342602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.65,292.75
2025-08-04T22:14:15.1216077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.65,292.75
2025-08-04T22:14:15.1372213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.65,292.75
2025-08-04T22:14:15.3403312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.64,292.74
2025-08-04T22:14:15.3403312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.64,292.74
2025-08-04T22:14:15.5277771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.64,292.74
2025-08-04T22:14:15.5277771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.64,292.74
2025-08-04T22:14:15.7152462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.63,292.74
2025-08-04T22:14:15.7308939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.63,292.73
2025-08-04T22:14:15.9183530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.63,292.73
2025-08-04T22:14:15.9339599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.63,292.73
2025-08-04T22:14:16.1214219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.64,292.73
2025-08-04T22:14:16.1369803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.64,292.74
2025-08-04T22:14:16.3401663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.65,292.75
2025-08-04T22:14:16.3401663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.65,292.75
2025-08-04T22:14:16.5276225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.67,292.75
2025-08-04T22:14:16.5276714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.67,292.77
2025-08-04T22:14:16.7151200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.69,292.77
2025-08-04T22:14:16.7306963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.69,292.8
2025-08-04T22:14:16.9181397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.73,292.8
2025-08-04T22:14:16.9337572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.73,292.83
2025-08-04T22:14:17.1211517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.76,292.83
2025-08-04T22:14:17.1367268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.76,292.87
2025-08-04T22:14:17.3399219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.8,292.9
2025-08-04T22:14:17.3399219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.8,292.9
2025-08-04T22:14:17.5273542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.84,292.9
2025-08-04T22:14:17.5273792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.84,292.94
2025-08-04T22:14:17.7147538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.87,292.94
2025-08-04T22:14:17.7305200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.87,292.98
2025-08-04T22:14:17.9178935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.9,292.98
2025-08-04T22:14:17.9334853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.9,293.01
2025-08-04T22:14:18.1209636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.92,293.01
2025-08-04T22:14:18.1366345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.92,293.03
2025-08-04T22:14:18.3397610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.94,293.04
2025-08-04T22:14:18.3397610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.94,293.04
2025-08-04T22:14:18.5272326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.94,293.04
2025-08-04T22:14:18.5272326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.94,293.04
2025-08-04T22:14:18.7146920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.93,293.04
2025-08-04T22:14:18.7302872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.93,293.03
2025-08-04T22:14:18.9176697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.91,293.03
2025-08-04T22:14:18.9333771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.91,293.01
2025-08-04T22:14:19.1208010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.89,293.01
2025-08-04T22:14:19.1363897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.89,292.99
2025-08-04T22:14:19.3395955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.86,292.96
2025-08-04T22:14:19.3395955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.86,292.96
2025-08-04T22:14:19.5270031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.83,292.93
2025-08-04T22:14:19.5270031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.83,292.93
2025-08-04T22:14:19.7145254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.8,292.93
2025-08-04T22:14:19.7301190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.8,292.9
2025-08-04T22:14:19.9175665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.77,292.9
2025-08-04T22:14:19.9331649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.77,292.87
2025-08-04T22:14:20.1207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,292.73,292.87
2025-08-04T22:14:20.1361529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.73,292.83
2025-08-04T22:14:20.3393673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.7,292.8
2025-08-04T22:14:20.3393673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.7,292.8
2025-08-04T22:14:20.5268261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.66,292.76
2025-08-04T22:14:20.5268261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.66,292.76
2025-08-04T22:14:20.7142499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,292.63,292.76
2025-08-04T22:14:20.7297989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.63,292.72
2025-08-04T22:14:20.9173148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,292.58,292.72
2025-08-04T22:14:20.9330114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.58,292.68
2025-08-04T22:14:21.1205302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,292.54,292.68
2025-08-04T22:14:21.1360388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.54,292.64
2025-08-04T22:14:21.3391420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.49,292.59
2025-08-04T22:14:21.3391420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.49,292.59
2025-08-04T22:14:21.5266076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.43,292.53
2025-08-04T22:14:21.5266076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.43,292.53
2025-08-04T22:14:21.7139591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,292.37,292.53
2025-08-04T22:14:21.7296179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.37,292.47
2025-08-04T22:14:21.9171795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,292.3,292.47
2025-08-04T22:14:21.9327107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.3,292.4
2025-08-04T22:14:22.1201978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,292.23,292.4
2025-08-04T22:14:22.1358150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.23,292.33
2025-08-04T22:14:22.3233187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,292.16,292.33
2025-08-04T22:14:22.3389207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.16,292.25
2025-08-04T22:14:22.5264124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.08,292.18
2025-08-04T22:14:22.5264124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.08,292.18
2025-08-04T22:14:22.7139069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,292.01,292.18
2025-08-04T22:14:22.7295382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.01,292.11
2025-08-04T22:14:22.9169591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,291.94,292.11
2025-08-04T22:14:22.9325659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.94,292.04
2025-08-04T22:14:23.1198931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,291.88,292.04
2025-08-04T22:14:23.1430205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.88,291.97
2025-08-04T22:14:23.3230478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.82,291.97
2025-08-04T22:14:23.3386870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.82,291.92
2025-08-04T22:14:23.5262103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.78,291.87
2025-08-04T22:14:23.5262103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.78,291.87
2025-08-04T22:14:23.7293124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.74,291.87
2025-08-04T22:14:23.7293124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.74,291.84
2025-08-04T22:14:23.9167544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.72,291.84
2025-08-04T22:14:23.9323427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.72,291.82
2025-08-04T22:14:24.1198867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.7,291.82
2025-08-04T22:14:24.1353888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.7,291.8
2025-08-04T22:14:24.3228731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.69,291.8
2025-08-04T22:14:24.3384287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.69,291.79
2025-08-04T22:14:24.5260090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.69,291.79
2025-08-04T22:14:24.5260090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.69,291.79
2025-08-04T22:14:24.7290444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.7,291.79
2025-08-04T22:14:24.7291298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.7,291.8
2025-08-04T22:14:24.9165507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.71,291.8
2025-08-04T22:14:24.9321143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.71,291.81
2025-08-04T22:14:25.1195961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.72,291.81
2025-08-04T22:14:25.1351051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.72,291.82
2025-08-04T22:14:25.3226914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.74,291.82
2025-08-04T22:14:25.3382629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.74,291.85
2025-08-04T22:14:25.5258138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.77,291.87
2025-08-04T22:14:25.5258138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.77,291.87
2025-08-04T22:14:25.7288771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.79,291.87
2025-08-04T22:14:25.7288827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.79,291.89
2025-08-04T22:14:25.9163909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.82,291.89
2025-08-04T22:14:25.9319899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.82,291.92
2025-08-04T22:14:26.1194684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.85,291.92
2025-08-04T22:14:26.1349061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.85,291.95
2025-08-04T22:14:26.3225566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.88,291.95
2025-08-04T22:14:26.3380580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.88,291.98
2025-08-04T22:14:26.5412173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.91,292.01
2025-08-04T22:14:26.5412173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.91,292.01
2025-08-04T22:14:26.7287543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.94,292.01
2025-08-04T22:14:26.7287543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.94,292.04
2025-08-04T22:14:26.9161931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.96,292.04
2025-08-04T22:14:26.9318118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.96,292.06
2025-08-04T22:14:27.1251609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.98,292.06
2025-08-04T22:14:27.1348046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.98,292.08
2025-08-04T22:14:27.3224341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.99,292.08
2025-08-04T22:14:27.3380357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.99,292.09
2025-08-04T22:14:27.5410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.99,292.09
2025-08-04T22:14:27.5410076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.99,292.09
2025-08-04T22:14:27.7285138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.98,292.09
2025-08-04T22:14:27.7285138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.98,292.08
2025-08-04T22:14:27.9160777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.97,292.08
2025-08-04T22:14:27.9315888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.97,292.07
2025-08-04T22:14:28.1190338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.95,292.07
2025-08-04T22:14:28.1345939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.95,292.04
2025-08-04T22:14:28.3221103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.92,292.04
2025-08-04T22:14:28.3377328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.92,292.01
2025-08-04T22:14:28.5408344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.92,291.98
2025-08-04T22:14:28.5408344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.89,291.98
2025-08-04T22:14:28.7282812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.84,291.98
2025-08-04T22:14:28.7282891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.84,291.94
2025-08-04T22:14:28.9158039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.8,291.94
2025-08-04T22:14:28.9313922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.8,291.88
2025-08-04T22:14:29.1188268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.74,291.88
2025-08-04T22:14:29.1343481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.74,291.83
2025-08-04T22:14:29.3220157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.68,291.83
2025-08-04T22:14:29.3375598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.68,291.77
2025-08-04T22:14:29.5406620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.62,291.71
2025-08-04T22:14:29.5406620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.62,291.71
2025-08-04T22:14:29.7281630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,291.55,291.71
2025-08-04T22:14:29.7281630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.55,291.64
2025-08-04T22:14:29.9156903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.49,291.64
2025-08-04T22:14:29.9312147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.49,291.58
2025-08-04T22:14:30.1187090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.43,291.58
2025-08-04T22:14:30.1342493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.43,291.52
2025-08-04T22:14:30.3218498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,291.38,291.52
2025-08-04T22:14:30.3373580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.38,291.46
2025-08-04T22:14:30.5405004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.32,291.41
2025-08-04T22:14:30.5405004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.32,291.41
2025-08-04T22:14:30.7280149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.28,291.41
2025-08-04T22:14:30.7280149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.28,291.37
2025-08-04T22:14:30.9154100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.24,291.37
2025-08-04T22:14:30.9310338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.24,291.33
2025-08-04T22:14:31.1185165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.21,291.33
2025-08-04T22:14:31.1340319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.21,291.3
2025-08-04T22:14:31.3216018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.17,291.3
2025-08-04T22:14:31.3371901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.17,291.27
2025-08-04T22:14:31.5402382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.15,291.24
2025-08-04T22:14:31.5402382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.15,291.24
2025-08-04T22:14:31.7277139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.12,291.24
2025-08-04T22:14:31.7277348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.12,291.22
2025-08-04T22:14:31.9152418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.09,291.22
2025-08-04T22:14:31.9308002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.09,291.19
2025-08-04T22:14:32.1182349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.07,291.19
2025-08-04T22:14:32.1338589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.07,291.17
2025-08-04T22:14:32.3213358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.04,291.17
2025-08-04T22:14:32.3369773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.04,291.14
2025-08-04T22:14:32.5401650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.04,291.12
2025-08-04T22:14:32.5401650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.02,291.12
2025-08-04T22:14:32.7276210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.99,291.12
2025-08-04T22:14:32.7276210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.99,291.09
2025-08-04T22:14:32.9150145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.96,291.09
2025-08-04T22:14:32.9306328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.96,291.06
2025-08-04T22:14:33.1182479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.93,291.06
2025-08-04T22:14:33.1335983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.93,291.03
2025-08-04T22:14:33.3213571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.9,291.03
2025-08-04T22:14:33.3367493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.9,291
2025-08-04T22:14:33.5398292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.86,290.96
2025-08-04T22:14:33.5398292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.86,290.96
2025-08-04T22:14:33.7274085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.82,290.92
2025-08-04T22:14:33.7274085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.82,290.92
2025-08-04T22:14:33.9148563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.79,290.92
2025-08-04T22:14:33.9304821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.79,290.88
2025-08-04T22:14:34.1178381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.75,290.88
2025-08-04T22:14:34.1334378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.75,290.85
2025-08-04T22:14:34.3209719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.71,290.85
2025-08-04T22:14:34.3364849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.71,290.81
2025-08-04T22:14:34.5396584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.71,290.77
2025-08-04T22:14:34.5396584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.67,290.77
2025-08-04T22:14:34.7321322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.63,290.73
2025-08-04T22:14:34.7321322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.63,290.73
2025-08-04T22:14:34.9145707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.6,290.73
2025-08-04T22:14:34.9302753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.6,290.69
2025-08-04T22:14:35.1176749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.56,290.69
2025-08-04T22:14:35.1332897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.56,290.65
2025-08-04T22:14:35.3207017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.52,290.65
2025-08-04T22:14:35.3363784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.52,290.61
2025-08-04T22:14:35.5394956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.48,290.57
2025-08-04T22:14:35.5394956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.48,290.57
2025-08-04T22:14:35.7270175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.44,290.53
2025-08-04T22:14:35.7270175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.44,290.53
2025-08-04T22:14:35.9145048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.39,290.53
2025-08-04T22:14:35.9300230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.39,290.48
2025-08-04T22:14:36.1175315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.35,290.48
2025-08-04T22:14:36.1330908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.35,290.44
2025-08-04T22:14:36.3206008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.31,290.44
2025-08-04T22:14:36.3361437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.31,290.4
2025-08-04T22:14:36.5236587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.27,290.4
2025-08-04T22:14:36.5392777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.27,290.36
2025-08-04T22:14:36.7267230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.27,290.33
2025-08-04T22:14:36.7268030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.24,290.33
2025-08-04T22:14:36.9142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.21,290.33
2025-08-04T22:14:36.9298456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.21,290.3
2025-08-04T22:14:37.1173184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.18,290.3
2025-08-04T22:14:37.1327938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.18,290.28
2025-08-04T22:14:37.3204550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.16,290.28
2025-08-04T22:14:37.3359868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.16,290.25
2025-08-04T22:14:37.5234826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.13,290.25
2025-08-04T22:14:37.5390637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.13,290.23
2025-08-04T22:14:37.7265213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.13,290.21
2025-08-04T22:14:37.7265635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.11,290.21
2025-08-04T22:14:37.9295786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.08,290.21
2025-08-04T22:14:37.9295786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.08,290.18
2025-08-04T22:14:38.1171244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.06,290.18
2025-08-04T22:14:38.1326392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.06,290.15
2025-08-04T22:14:38.3202508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.03,290.15
2025-08-04T22:14:38.3357954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.03,290.13
2025-08-04T22:14:38.5232589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.01,290.13
2025-08-04T22:14:38.5388881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.01,290.1
2025-08-04T22:14:38.7263549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.98,290.08
2025-08-04T22:14:38.7263549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.98,290.08
2025-08-04T22:14:38.9294668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.95,290.08
2025-08-04T22:14:38.9294668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.95,290.05
2025-08-04T22:14:39.1169073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.93,290.05
2025-08-04T22:14:39.1324583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.93,290.03
2025-08-04T22:14:39.3200418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.91,290.03
2025-08-04T22:14:39.3355687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.91,290.01
2025-08-04T22:14:39.5230740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.89,290.01
2025-08-04T22:14:39.5386102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.89,289.99
2025-08-04T22:14:39.7261668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.88,289.97
2025-08-04T22:14:39.7261668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.88,289.97
2025-08-04T22:14:39.9292731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.86,289.97
2025-08-04T22:14:39.9292731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.86,289.96
2025-08-04T22:14:40.1167238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.85,289.96
2025-08-04T22:14:40.1322396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.85,289.94
2025-08-04T22:14:40.3198048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.83,289.94
2025-08-04T22:14:40.3354143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.83,289.92
2025-08-04T22:14:40.5228944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.81,289.92
2025-08-04T22:14:40.5384517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.81,289.91
2025-08-04T22:14:40.7261181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.79,289.89
2025-08-04T22:14:40.7261181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.79,289.89
2025-08-04T22:14:40.9290969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.77,289.89
2025-08-04T22:14:40.9290969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.77,289.87
2025-08-04T22:14:41.1163877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.75,289.87
2025-08-04T22:14:41.1320383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.75,289.84
2025-08-04T22:14:41.3196160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.72,289.84
2025-08-04T22:14:41.3351930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.72,289.82
2025-08-04T22:14:41.5226668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.7,289.82
2025-08-04T22:14:41.5382158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.7,289.79
2025-08-04T22:14:41.7413753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.7,289.76
2025-08-04T22:14:41.7413753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.67,289.76
2025-08-04T22:14:41.9288850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.64,289.76
2025-08-04T22:14:41.9288850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.64,289.73
2025-08-04T22:14:42.1163258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.61,289.73
2025-08-04T22:14:42.1318892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.61,289.7
2025-08-04T22:14:42.3194502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.59,289.7
2025-08-04T22:14:42.3349858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.59,289.67
2025-08-04T22:14:42.5225259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.56,289.67
2025-08-04T22:14:42.5380661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.56,289.65
2025-08-04T22:14:42.7410769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.56,289.63
2025-08-04T22:14:42.7410769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.54,289.63
2025-08-04T22:14:42.9285740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.53,289.63
2025-08-04T22:14:42.9286022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.53,289.61
2025-08-04T22:14:43.1160535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.51,289.61
2025-08-04T22:14:43.1316264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.51,289.6
2025-08-04T22:14:43.3191691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.5,289.6
2025-08-04T22:14:43.3347961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.5,289.59
2025-08-04T22:14:43.5222898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.48,289.59
2025-08-04T22:14:43.5378887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.48,289.57
2025-08-04T22:14:43.7409040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.47,289.56
2025-08-04T22:14:43.7409040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.47,289.56
2025-08-04T22:14:43.9283785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.45,289.56
2025-08-04T22:14:43.9283785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.45,289.54
2025-08-04T22:14:44.1159108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.43,289.54
2025-08-04T22:14:44.1313968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.43,289.52
2025-08-04T22:14:44.3190237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.41,289.52
2025-08-04T22:14:44.3345913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.41,289.5
2025-08-04T22:14:44.5221684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.39,289.5
2025-08-04T22:14:44.5376762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.39,289.48
2025-08-04T22:14:44.7407498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.36,289.45
2025-08-04T22:14:44.7407498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.36,289.45
2025-08-04T22:14:44.9282870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.33,289.45
2025-08-04T22:14:44.9282870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.33,289.42
2025-08-04T22:14:45.1155739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.3,289.42
2025-08-04T22:14:45.1312151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.3,289.39
2025-08-04T22:14:45.3188227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.26,289.39
2025-08-04T22:14:45.3343660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.26,289.35
2025-08-04T22:14:45.5218579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.22,289.35
2025-08-04T22:14:45.5374308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.22,289.31
2025-08-04T22:14:45.7405295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.17,289.26
2025-08-04T22:14:45.7405295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.17,289.26
2025-08-04T22:14:45.9280662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.12,289.26
2025-08-04T22:14:45.9280662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.12,289.21
2025-08-04T22:14:46.1155343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.07,289.21
2025-08-04T22:14:46.1311451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.07,289.16
2025-08-04T22:14:46.3186544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.02,289.16
2025-08-04T22:14:46.3342320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.02,289.12
2025-08-04T22:14:46.5216467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.97,289.12
2025-08-04T22:14:46.5371822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.97,289.07
2025-08-04T22:14:46.7403510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.97,289.03
2025-08-04T22:14:46.7403510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.93,289.03
2025-08-04T22:14:46.9279013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.89,289.03
2025-08-04T22:14:46.9279013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.89,288.99
2025-08-04T22:14:47.1152094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.85,288.99
2025-08-04T22:14:47.1308289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.85,288.95
2025-08-04T22:14:47.3183166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.81,288.95
2025-08-04T22:14:47.3339237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.81,288.91
2025-08-04T22:14:47.5214493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.78,288.91
2025-08-04T22:14:47.5370320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.78,288.87
2025-08-04T22:14:47.7401616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.74,288.84
2025-08-04T22:14:47.7401616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.74,288.84
2025-08-04T22:14:47.9276545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.71,288.8
2025-08-04T22:14:47.9276545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.71,288.8
2025-08-04T22:14:48.1151444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.68,288.8
2025-08-04T22:14:48.1306286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.68,288.77
2025-08-04T22:14:48.3182807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.65,288.77
2025-08-04T22:14:48.3337487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.65,288.75
2025-08-04T22:14:48.5213159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.63,288.75
2025-08-04T22:14:48.5368383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.63,288.73
2025-08-04T22:14:48.7399324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.63,288.71
2025-08-04T22:14:48.7399324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.61,288.71
2025-08-04T22:14:48.9274229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.6,288.7
2025-08-04T22:14:48.9274229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.6,288.7
2025-08-04T22:14:49.1149087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.6,288.7
2025-08-04T22:14:49.1303430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.6,288.69
2025-08-04T22:14:49.3180646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.59,288.69
2025-08-04T22:14:49.3335962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.59,288.69
2025-08-04T22:14:49.5210843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.59,288.69
2025-08-04T22:14:49.5367209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.59,288.69
2025-08-04T22:14:49.7397947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.59,288.69
2025-08-04T22:14:49.7397947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.59,288.69
2025-08-04T22:14:49.9272787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.58,288.68
2025-08-04T22:14:49.9272787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.58,288.68
2025-08-04T22:14:50.1175735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.58,288.68
2025-08-04T22:14:50.1303051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.58,288.67
2025-08-04T22:14:50.3178265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.57,288.67
2025-08-04T22:14:50.3333525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.57,288.66
2025-08-04T22:14:50.5209609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.56,288.66
2025-08-04T22:14:50.5364969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.56,288.65
2025-08-04T22:14:50.7239281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.54,288.65
2025-08-04T22:14:50.7395262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.54,288.63
2025-08-04T22:14:50.9269358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.52,288.62
2025-08-04T22:14:50.9269358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.52,288.62
2025-08-04T22:14:51.1145231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.51,288.62
2025-08-04T22:14:51.1299550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.51,288.6
2025-08-04T22:14:51.3176257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.49,288.6
2025-08-04T22:14:51.3331931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.49,288.58
2025-08-04T22:14:51.5207408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.48,288.58
2025-08-04T22:14:51.5362835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.48,288.57
2025-08-04T22:14:51.7238313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.47,288.57
2025-08-04T22:14:51.7400294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.47,288.57
2025-08-04T22:14:51.9265422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.47,288.56
2025-08-04T22:14:51.9268297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.47,288.56
2025-08-04T22:14:52.1298177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.47,288.56
2025-08-04T22:14:52.1298177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.47,288.56
2025-08-04T22:14:52.3174264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.47,288.56
2025-08-04T22:14:52.3329950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.47,288.57
2025-08-04T22:14:52.5279212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.48,288.57
2025-08-04T22:14:52.5279592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.48,288.57
2025-08-04T22:14:52.7236809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.48,288.57
2025-08-04T22:14:52.7392056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.48,288.57
2025-08-04T22:14:52.9265538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.48,288.58
2025-08-04T22:14:52.9267370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.48,288.58
2025-08-04T22:14:53.1296616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.48,288.58
2025-08-04T22:14:53.1296780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.48,288.58
2025-08-04T22:14:53.3173323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.48,288.58
2025-08-04T22:14:53.3327725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.48,288.57
2025-08-04T22:14:53.5203133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.47,288.57
2025-08-04T22:14:53.5359283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.47,288.56
2025-08-04T22:14:53.7234250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.45,288.56
2025-08-04T22:14:53.7389530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.45,288.54
2025-08-04T22:14:53.9264280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.43,288.52
2025-08-04T22:14:53.9264280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.43,288.52
2025-08-04T22:14:54.1296181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.39,288.52
2025-08-04T22:14:54.1296181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.39,288.49
2025-08-04T22:14:54.3218813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.36,288.49
2025-08-04T22:14:54.3325473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.36,288.45
2025-08-04T22:14:54.5200059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.33,288.45
2025-08-04T22:14:54.5356237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.33,288.42
2025-08-04T22:14:54.7231779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.3,288.42
2025-08-04T22:14:54.7387655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.3,288.39
2025-08-04T22:14:54.9262735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.3,288.37
2025-08-04T22:14:54.9262735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.28,288.37
2025-08-04T22:14:55.1292540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.26,288.37
2025-08-04T22:14:55.1292540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.26,288.36
2025-08-04T22:14:55.3168038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.25,288.36
2025-08-04T22:14:55.3323691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.25,288.35
2025-08-04T22:14:55.5199450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.25,288.35
2025-08-04T22:14:55.5355500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.25,288.35
2025-08-04T22:14:55.7229682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.26,288.35
2025-08-04T22:14:55.7390469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.26,288.35
2025-08-04T22:14:55.9260822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.27,288.36
2025-08-04T22:14:55.9260822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.27,288.36
2025-08-04T22:14:56.1291199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.27,288.36
2025-08-04T22:14:56.1291199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.27,288.37
2025-08-04T22:14:56.3165366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.28,288.37
2025-08-04T22:14:56.3321582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.28,288.38
2025-08-04T22:14:56.5197372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.28,288.38
2025-08-04T22:14:56.5352383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.28,288.38
2025-08-04T22:14:56.7228654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.28,288.38
2025-08-04T22:14:56.7383066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.28,288.38
2025-08-04T22:14:56.9415644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.27,288.37
2025-08-04T22:14:56.9415644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.27,288.37
2025-08-04T22:14:57.1289776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.26,288.37
2025-08-04T22:14:57.1289776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.26,288.36
2025-08-04T22:14:57.3164727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.24,288.36
2025-08-04T22:14:57.3320051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.24,288.34
2025-08-04T22:14:57.5195213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.22,288.34
2025-08-04T22:14:57.5350342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.22,288.31
2025-08-04T22:14:57.7225879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.19,288.31
2025-08-04T22:14:57.7381588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:14:57.9412671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.19,288.26
2025-08-04T22:14:57.9412671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.17,288.26
2025-08-04T22:14:58.1285761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.14,288.26
2025-08-04T22:14:58.1287283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.14,288.24
2025-08-04T22:14:58.3161605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.13,288.24
2025-08-04T22:14:58.3318296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.13,288.22
2025-08-04T22:14:58.5192234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.11,288.22
2025-08-04T22:14:58.5348729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.11,288.21
2025-08-04T22:14:58.7224109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.1,288.21
2025-08-04T22:14:58.7379911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.1,288.2
2025-08-04T22:14:58.9409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.1,288.2
2025-08-04T22:14:58.9409470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.1,288.2
2025-08-04T22:14:59.1165216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.1,288.2
2025-08-04T22:14:59.1284490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.1,288.2
2025-08-04T22:14:59.3160710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.1,288.2
2025-08-04T22:14:59.3316201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.1,288.2
2025-08-04T22:14:59.5191543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.11,288.2
2025-08-04T22:14:59.5346946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.11,288.21
2025-08-04T22:14:59.7222798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.11,288.21
2025-08-04T22:14:59.7377781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.11,288.21
2025-08-04T22:14:59.9408689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.11,288.21
2025-08-04T22:14:59.9408689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.11,288.21
2025-08-04T22:15:00.1284285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.11,288.21
2025-08-04T22:15:00.1284285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.11,288.21
2025-08-04T22:15:00.3157626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.11,288.21
2025-08-04T22:15:00.3313860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.11,288.2
2025-08-04T22:15:00.5188448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.1,288.2
2025-08-04T22:15:00.5344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.1,288.2
2025-08-04T22:15:00.7219697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.09,288.2
2025-08-04T22:15:00.7375647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.09,288.19
2025-08-04T22:15:00.9406268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.09,288.18
2025-08-04T22:15:00.9406268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.09,288.18
2025-08-04T22:15:01.1281193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.08,288.18
2025-08-04T22:15:01.1281193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.08,288.17
2025-08-04T22:15:01.3156156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.07,288.17
2025-08-04T22:15:01.3312388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.07,288.16
2025-08-04T22:15:01.5187778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.06,288.16
2025-08-04T22:15:01.5342022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.06,288.16
2025-08-04T22:15:01.7218061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.05,288.16
2025-08-04T22:15:01.7373733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.05,288.15
2025-08-04T22:15:01.9403899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.04,288.14
2025-08-04T22:15:01.9403899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.04,288.14
2025-08-04T22:15:02.1278682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.04,288.13
2025-08-04T22:15:02.1279531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.04,288.13
2025-08-04T22:15:02.3153264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.04,288.13
2025-08-04T22:15:02.3309964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.04,288.13
2025-08-04T22:15:02.5185596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.04,288.13
2025-08-04T22:15:02.5341571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.04,288.13
2025-08-04T22:15:02.7216496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.04,288.13
2025-08-04T22:15:02.7370973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.04,288.14
2025-08-04T22:15:02.9402686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.05,288.15
2025-08-04T22:15:02.9402686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.05,288.15
2025-08-04T22:15:03.1287049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.06,288.16
2025-08-04T22:15:03.1287049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.06,288.16
2025-08-04T22:15:03.3152088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.08,288.16
2025-08-04T22:15:03.3307956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.08,288.18
2025-08-04T22:15:03.5183049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.1,288.18
2025-08-04T22:15:03.5338564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.1,288.19
2025-08-04T22:15:03.7214197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.12,288.19
2025-08-04T22:15:03.7369637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.12,288.21
2025-08-04T22:15:03.9399944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.12,288.23
2025-08-04T22:15:03.9399944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.14,288.23
2025-08-04T22:15:04.1274784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.14,288.26
2025-08-04T22:15:04.1274784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.16,288.26
2025-08-04T22:15:04.3150556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.18,288.26
2025-08-04T22:15:04.3305796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.18,288.28
2025-08-04T22:15:04.5180767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.21,288.28
2025-08-04T22:15:04.5336627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.21,288.3
2025-08-04T22:15:04.7211868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.23,288.3
2025-08-04T22:15:04.7366881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.23,288.33
2025-08-04T22:15:04.9398456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.25,288.35
2025-08-04T22:15:04.9398456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.25,288.35
2025-08-04T22:15:05.1274391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.28,288.37
2025-08-04T22:15:05.1274391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.28,288.37
2025-08-04T22:15:05.3148129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.3,288.37
2025-08-04T22:15:05.3304104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.3,288.4
2025-08-04T22:15:05.5242945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.32,288.4
2025-08-04T22:15:05.5334801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.32,288.42
2025-08-04T22:15:05.7211014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.33,288.42
2025-08-04T22:15:05.7365781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.33,288.43
2025-08-04T22:15:05.9240723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.35,288.43
2025-08-04T22:15:05.9396968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.35,288.45
2025-08-04T22:15:06.1271379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.35,288.46
2025-08-04T22:15:06.1272528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.36,288.46
2025-08-04T22:15:06.3146425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.37,288.46
2025-08-04T22:15:06.3301813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.37,288.47
2025-08-04T22:15:06.5177230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.37,288.47
2025-08-04T22:15:06.5333543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.37,288.47
2025-08-04T22:15:06.7208728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.37,288.47
2025-08-04T22:15:06.7363956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.37,288.47
2025-08-04T22:15:06.9239054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.37,288.47
2025-08-04T22:15:06.9395063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.37,288.47
2025-08-04T22:15:07.1268571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.37,288.47
2025-08-04T22:15:07.1268571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.37,288.47
2025-08-04T22:15:07.3300272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.36,288.47
2025-08-04T22:15:07.3300272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.36,288.46
2025-08-04T22:15:07.5174825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.35,288.46
2025-08-04T22:15:07.5330809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.35,288.45
2025-08-04T22:15:07.7205373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.34,288.45
2025-08-04T22:15:07.7361950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.34,288.43
2025-08-04T22:15:07.9236840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.32,288.43
2025-08-04T22:15:07.9392690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.32,288.42
2025-08-04T22:15:08.1267592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.31,288.41
2025-08-04T22:15:08.1267592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.31,288.41
2025-08-04T22:15:08.3298418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.3,288.41
2025-08-04T22:15:08.3298418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.3,288.39
2025-08-04T22:15:08.5172596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.29,288.39
2025-08-04T22:15:08.5328229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.29,288.38
2025-08-04T22:15:08.7203389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.27,288.38
2025-08-04T22:15:08.7360008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.27,288.37
2025-08-04T22:15:08.9234726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.27,288.37
2025-08-04T22:15:08.9390469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.27,288.36
2025-08-04T22:15:09.1265212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.27,288.35
2025-08-04T22:15:09.1265524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.26,288.35
2025-08-04T22:15:09.3296642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.25,288.35
2025-08-04T22:15:09.3296642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.25,288.35
2025-08-04T22:15:09.5171505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.25,288.35
2025-08-04T22:15:09.5327099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.25,288.35
2025-08-04T22:15:09.7201228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.25,288.35
2025-08-04T22:15:09.7358219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.25,288.35
2025-08-04T22:15:09.9232363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.26,288.35
2025-08-04T22:15:09.9389205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.26,288.36
2025-08-04T22:15:10.1263345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.26,288.37
2025-08-04T22:15:10.1263345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.27,288.37
2025-08-04T22:15:10.3294586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.29,288.37
2025-08-04T22:15:10.3294586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.29,288.39
2025-08-04T22:15:10.5169391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.3,288.39
2025-08-04T22:15:10.5324630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.3,288.41
2025-08-04T22:15:10.7200453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.33,288.41
2025-08-04T22:15:10.7355556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.33,288.43
2025-08-04T22:15:10.9230757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.35,288.43
2025-08-04T22:15:10.9386116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.35,288.46
2025-08-04T22:15:11.1417340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.38,288.48
2025-08-04T22:15:11.1417340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.38,288.48
2025-08-04T22:15:11.3293087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.41,288.48
2025-08-04T22:15:11.3293087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.41,288.52
2025-08-04T22:15:11.5166667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.45,288.52
2025-08-04T22:15:11.5323096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.45,288.56
2025-08-04T22:15:11.7198011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.5,288.56
2025-08-04T22:15:11.7353615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.5,288.6
2025-08-04T22:15:11.9228272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.55,288.6
2025-08-04T22:15:11.9384809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.55,288.65
2025-08-04T22:15:12.1415270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.6,288.7
2025-08-04T22:15:12.1415270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.6,288.7
2025-08-04T22:15:12.3291812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.66,288.7
2025-08-04T22:15:12.3291812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.66,288.76
2025-08-04T22:15:12.5165112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.72,288.76
2025-08-04T22:15:12.5320408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.72,288.82
2025-08-04T22:15:12.7195736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.78,288.82
2025-08-04T22:15:12.7352259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.78,288.89
2025-08-04T22:15:12.9226721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.85,288.89
2025-08-04T22:15:12.9382458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.85,288.95
2025-08-04T22:15:13.1413281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,288.85,289.01
2025-08-04T22:15:13.1413281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.91,289.01
2025-08-04T22:15:13.3288581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.97,289.01
2025-08-04T22:15:13.3288581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.97,289.08
2025-08-04T22:15:13.5162462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.03,289.08
2025-08-04T22:15:13.5318744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.03,289.13
2025-08-04T22:15:13.7194436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.08,289.13
2025-08-04T22:15:13.7349929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.08,289.19
2025-08-04T22:15:13.9224655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.13,289.19
2025-08-04T22:15:13.9380357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.13,289.23
2025-08-04T22:15:14.1411541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.17,289.27
2025-08-04T22:15:14.1411541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.17,289.27
2025-08-04T22:15:14.3286135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.2,289.27
2025-08-04T22:15:14.3286135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.2,289.3
2025-08-04T22:15:14.5161476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.22,289.3
2025-08-04T22:15:14.5317036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.22,289.32
2025-08-04T22:15:14.7193222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.24,289.32
2025-08-04T22:15:14.7348454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.24,289.34
2025-08-04T22:15:14.9223318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.25,289.34
2025-08-04T22:15:14.9377938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.25,289.35
2025-08-04T22:15:15.1408771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.25,289.34
2025-08-04T22:15:15.1408771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.25,289.34
2025-08-04T22:15:15.3284037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.24,289.34
2025-08-04T22:15:15.3284037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.24,289.33
2025-08-04T22:15:15.5158631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.22,289.33
2025-08-04T22:15:15.5314285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.22,289.31
2025-08-04T22:15:15.7191008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.19,289.31
2025-08-04T22:15:15.7345803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.19,289.29
2025-08-04T22:15:15.9220455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.17,289.29
2025-08-04T22:15:15.9375668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.17,289.26
2025-08-04T22:15:16.1407777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.17,289.23
2025-08-04T22:15:16.1407777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.14,289.23
2025-08-04T22:15:16.3283480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.11,289.2
2025-08-04T22:15:16.3283480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.11,289.2
2025-08-04T22:15:16.5157432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.08,289.2
2025-08-04T22:15:16.5313224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.08,289.18
2025-08-04T22:15:16.7189025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.05,289.18
2025-08-04T22:15:16.7343882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.05,289.15
2025-08-04T22:15:16.9218602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.03,289.15
2025-08-04T22:15:16.9374985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.03,289.12
2025-08-04T22:15:17.1404779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.01,289.1
2025-08-04T22:15:17.1404779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.01,289.1
2025-08-04T22:15:17.3280699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.98,289.08
2025-08-04T22:15:17.3280699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.98,289.08
2025-08-04T22:15:17.5155183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.96,289.08
2025-08-04T22:15:17.5311239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.96,289.05
2025-08-04T22:15:17.7186700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.94,289.05
2025-08-04T22:15:17.7342382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.94,289.03
2025-08-04T22:15:17.9217251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.92,289.03
2025-08-04T22:15:17.9372658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.92,289.01
2025-08-04T22:15:18.1435868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.89,288.99
2025-08-04T22:15:18.1435868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.89,288.99
2025-08-04T22:15:18.3278931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.87,288.97
2025-08-04T22:15:18.3278931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.87,288.97
2025-08-04T22:15:18.5154095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.85,288.97
2025-08-04T22:15:18.5309101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.85,288.95
2025-08-04T22:15:18.7221945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.84,288.95
2025-08-04T22:15:18.7339199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.84,288.94
2025-08-04T22:15:18.9214371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.82,288.94
2025-08-04T22:15:18.9371026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.82,288.93
2025-08-04T22:15:19.1245835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.82,288.93
2025-08-04T22:15:19.1401377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.82,288.92
2025-08-04T22:15:19.3276627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.82,288.92
2025-08-04T22:15:19.3276679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.82,288.92
2025-08-04T22:15:19.5151467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.82,288.92
2025-08-04T22:15:19.5307196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.82,288.93
2025-08-04T22:15:19.7181523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.84,288.93
2025-08-04T22:15:19.7337813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.84,288.94
2025-08-04T22:15:19.9213034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.86,288.94
2025-08-04T22:15:19.9368160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.86,288.97
2025-08-04T22:15:20.1398694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.86,289
2025-08-04T22:15:20.1398694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.89,289
2025-08-04T22:15:20.3274589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.93,289.04
2025-08-04T22:15:20.3274589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.93,289.04
2025-08-04T22:15:20.5149049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.98,289.04
2025-08-04T22:15:20.5304969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.98,289.08
2025-08-04T22:15:20.7180033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.03,289.08
2025-08-04T22:15:20.7335930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.03,289.13
2025-08-04T22:15:20.9210533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.08,289.13
2025-08-04T22:15:20.9367300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.08,289.19
2025-08-04T22:15:21.1242586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.14,289.19
2025-08-04T22:15:21.1396766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.14,289.24
2025-08-04T22:15:21.3272801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.19,289.3
2025-08-04T22:15:21.3272801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.19,289.3
2025-08-04T22:15:21.5303662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.25,289.3
2025-08-04T22:15:21.5303662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.25,289.35
2025-08-04T22:15:21.7177544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.3,289.35
2025-08-04T22:15:21.7333983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.3,289.4
2025-08-04T22:15:21.9207307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.34,289.4
2025-08-04T22:15:21.9363912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.34,289.45
2025-08-04T22:15:22.1239899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.39,289.45
2025-08-04T22:15:22.1394521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.39,289.49
2025-08-04T22:15:22.3269295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.39,289.53
2025-08-04T22:15:22.3270821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.42,289.53
2025-08-04T22:15:22.5301411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.45,289.53
2025-08-04T22:15:22.5301411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.45,289.56
2025-08-04T22:15:22.7176321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.48,289.56
2025-08-04T22:15:22.7331947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.48,289.59
2025-08-04T22:15:22.9206443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.51,289.59
2025-08-04T22:15:22.9362143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.51,289.61
2025-08-04T22:15:23.1236843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.53,289.61
2025-08-04T22:15:23.1392383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.53,289.63
2025-08-04T22:15:23.3268271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.53,289.65
2025-08-04T22:15:23.3268516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.54,289.65
2025-08-04T22:15:23.5299612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.56,289.65
2025-08-04T22:15:23.5299612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.56,289.66
2025-08-04T22:15:23.7174755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.57,289.66
2025-08-04T22:15:23.7330738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.57,289.68
2025-08-04T22:15:23.9204893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.59,289.68
2025-08-04T22:15:23.9360532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.59,289.69
2025-08-04T22:15:24.1235880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.6,289.69
2025-08-04T22:15:24.1390282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.6,289.7
2025-08-04T22:15:24.3267084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.61,289.71
2025-08-04T22:15:24.3267084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.61,289.71
2025-08-04T22:15:24.5297004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.62,289.71
2025-08-04T22:15:24.5297004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.62,289.72
2025-08-04T22:15:24.7171798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.62,289.72
2025-08-04T22:15:24.7328045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.62,289.72
2025-08-04T22:15:24.9202393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.62,289.72
2025-08-04T22:15:24.9358447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.62,289.72
2025-08-04T22:15:25.1233076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.62,289.72
2025-08-04T22:15:25.1389439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.62,289.72
2025-08-04T22:15:25.3420386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.62,289.71
2025-08-04T22:15:25.3420386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.61,289.71
2025-08-04T22:15:25.5295354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.6,289.71
2025-08-04T22:15:25.5295354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.6,289.7
2025-08-04T22:15:25.7169626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.58,289.7
2025-08-04T22:15:25.7325850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.58,289.68
2025-08-04T22:15:25.9201080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.56,289.68
2025-08-04T22:15:25.9356065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.56,289.65
2025-08-04T22:15:26.1231264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.53,289.65
2025-08-04T22:15:26.1386966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.53,289.62
2025-08-04T22:15:26.3418131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.5,289.59
2025-08-04T22:15:26.3418131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.5,289.59
2025-08-04T22:15:26.5292608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.46,289.59
2025-08-04T22:15:26.5292608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.46,289.55
2025-08-04T22:15:26.7168255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.42,289.55
2025-08-04T22:15:26.7324157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.42,289.51
2025-08-04T22:15:26.9198846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.38,289.51
2025-08-04T22:15:26.9354100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.38,289.47
2025-08-04T22:15:27.1229951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,289.33,289.47
2025-08-04T22:15:27.1385397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.33,289.42
2025-08-04T22:15:27.3416226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.33,289.38
2025-08-04T22:15:27.3416226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.29,289.38
2025-08-04T22:15:27.5291427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.25,289.38
2025-08-04T22:15:27.5291427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.25,289.34
2025-08-04T22:15:27.7165823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.21,289.34
2025-08-04T22:15:27.7321705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.21,289.3
2025-08-04T22:15:27.9196706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.17,289.3
2025-08-04T22:15:27.9352420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.17,289.26
2025-08-04T22:15:28.1228760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.14,289.26
2025-08-04T22:15:28.1382902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.14,289.23
2025-08-04T22:15:28.3414140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.1,289.19
2025-08-04T22:15:28.3414140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.1,289.19
2025-08-04T22:15:28.5288585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.07,289.19
2025-08-04T22:15:28.5288729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.07,289.16
2025-08-04T22:15:28.7164587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.04,289.16
2025-08-04T22:15:28.7320262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.04,289.13
2025-08-04T22:15:28.9194967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.01,289.13
2025-08-04T22:15:28.9350112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.01,289.11
2025-08-04T22:15:29.1226506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.99,289.11
2025-08-04T22:15:29.1381129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.99,289.08
2025-08-04T22:15:29.3412087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.97,289.06
2025-08-04T22:15:29.3412087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.97,289.06
2025-08-04T22:15:29.5287335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.95,289.06
2025-08-04T22:15:29.5287335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.95,289.04
2025-08-04T22:15:29.7162545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.93,289.04
2025-08-04T22:15:29.7317824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.93,289.03
2025-08-04T22:15:29.9193228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.92,289.03
2025-08-04T22:15:29.9348752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.92,289.01
2025-08-04T22:15:30.1223905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.9,289.01
2025-08-04T22:15:30.1378877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.9,288.99
2025-08-04T22:15:30.3411175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.88,288.98
2025-08-04T22:15:30.3411175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.88,288.98
2025-08-04T22:15:30.5285291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.86,288.96
2025-08-04T22:15:30.5285291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.86,288.96
2025-08-04T22:15:30.7160843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.84,288.96
2025-08-04T22:15:30.7316242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.84,288.94
2025-08-04T22:15:30.9190562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.82,288.94
2025-08-04T22:15:30.9347073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.82,288.92
2025-08-04T22:15:31.1222402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.81,288.92
2025-08-04T22:15:31.1377272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.81,288.9
2025-08-04T22:15:31.3252584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.79,288.9
2025-08-04T22:15:31.3407924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.79,288.89
2025-08-04T22:15:31.5283516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.78,288.88
2025-08-04T22:15:31.5283516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.78,288.88
2025-08-04T22:15:31.7158015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.78,288.88
2025-08-04T22:15:31.7313651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.78,288.88
2025-08-04T22:15:31.9188603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.78,288.88
2025-08-04T22:15:31.9344832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.78,288.88
2025-08-04T22:15:32.1219611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.79,288.88
2025-08-04T22:15:32.1375451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.79,288.89
2025-08-04T22:15:32.3406045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.79,288.9
2025-08-04T22:15:32.3406045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.8,288.9
2025-08-04T22:15:32.5281007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.8,288.91
2025-08-04T22:15:32.5281741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.81,288.91
2025-08-04T22:15:32.7157142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.83,288.91
2025-08-04T22:15:32.7312283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.83,288.93
2025-08-04T22:15:32.9187774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.84,288.93
2025-08-04T22:15:32.9396700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.84,288.95
2025-08-04T22:15:33.1231048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.86,288.95
2025-08-04T22:15:33.1373640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.86,288.96
2025-08-04T22:15:33.3404527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.86,288.98
2025-08-04T22:15:33.3404527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.88,288.98
2025-08-04T22:15:33.5279866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.89,288.99
2025-08-04T22:15:33.5279866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.89,288.99
2025-08-04T22:15:33.7154293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.9,288.99
2025-08-04T22:15:33.7310002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.9,289.01
2025-08-04T22:15:33.9185499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.92,289.01
2025-08-04T22:15:33.9341364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.92,289.02
2025-08-04T22:15:34.1215403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.93,289.02
2025-08-04T22:15:34.1370856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.93,289.03
2025-08-04T22:15:34.3402528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.95,289.05
2025-08-04T22:15:34.3402528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.95,289.05
2025-08-04T22:15:34.5276938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.95,289.06
2025-08-04T22:15:34.5278079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.96,289.06
2025-08-04T22:15:34.7152842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.98,289.06
2025-08-04T22:15:34.7307364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.98,289.07
2025-08-04T22:15:34.9182755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.99,289.07
2025-08-04T22:15:34.9338763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.99,289.09
2025-08-04T22:15:35.1213909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289,289.09
2025-08-04T22:15:35.1368747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289,289.1
2025-08-04T22:15:35.3244189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.01,289.1
2025-08-04T22:15:35.3400463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.01,289.11
2025-08-04T22:15:35.5275084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.02,289.11
2025-08-04T22:15:35.5275084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.02,289.11
2025-08-04T22:15:35.7306424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.02,289.11
2025-08-04T22:15:35.7306424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.02,289.11
2025-08-04T22:15:35.9180962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.01,289.11
2025-08-04T22:15:35.9366295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.01,289.11
2025-08-04T22:15:36.1211942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289,289.11
2025-08-04T22:15:36.1368352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289,289.1
2025-08-04T22:15:36.3242681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.99,289.1
2025-08-04T22:15:36.3398480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.99,289.08
2025-08-04T22:15:36.5274002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.97,289.06
2025-08-04T22:15:36.5274002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.97,289.06
2025-08-04T22:15:36.7305028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.95,289.06
2025-08-04T22:15:36.7305028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.95,289.04
2025-08-04T22:15:36.9179785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.92,289.04
2025-08-04T22:15:36.9334530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.92,289.02
2025-08-04T22:15:37.1209555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.9,289.02
2025-08-04T22:15:37.1365718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.9,288.99
2025-08-04T22:15:37.3240657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.87,288.99
2025-08-04T22:15:37.3396795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.87,288.97
2025-08-04T22:15:37.5272230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.85,288.94
2025-08-04T22:15:37.5272230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.85,288.94
2025-08-04T22:15:37.7302543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.82,288.94
2025-08-04T22:15:37.7302543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.82,288.92
2025-08-04T22:15:37.9176792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.8,288.92
2025-08-04T22:15:37.9332225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.8,288.89
2025-08-04T22:15:38.1208571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.77,288.89
2025-08-04T22:15:38.1364027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.77,288.87
2025-08-04T22:15:38.3238524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.75,288.87
2025-08-04T22:15:38.3394812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.75,288.84
2025-08-04T22:15:38.5270777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.72,288.81
2025-08-04T22:15:38.5270777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.72,288.81
2025-08-04T22:15:38.7301804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.68,288.81
2025-08-04T22:15:38.7301804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.68,288.77
2025-08-04T22:15:38.9174963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.64,288.77
2025-08-04T22:15:38.9330374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.64,288.73
2025-08-04T22:15:39.1205980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.6,288.73
2025-08-04T22:15:39.1361206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.6,288.69
2025-08-04T22:15:39.3236806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.54,288.69
2025-08-04T22:15:39.3392218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.54,288.64
2025-08-04T22:15:39.5422710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.49,288.58
2025-08-04T22:15:39.5422710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.49,288.58
2025-08-04T22:15:39.7299422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.44,288.58
2025-08-04T22:15:39.7299422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.44,288.53
2025-08-04T22:15:39.9174007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.38,288.53
2025-08-04T22:15:39.9329093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.38,288.48
2025-08-04T22:15:40.1203849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.34,288.48
2025-08-04T22:15:40.1359148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.34,288.43
2025-08-04T22:15:40.3234002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.3,288.43
2025-08-04T22:15:40.3390366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.3,288.39
2025-08-04T22:15:40.5421090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.26,288.36
2025-08-04T22:15:40.5421090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.26,288.36
2025-08-04T22:15:40.7296180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.24,288.36
2025-08-04T22:15:40.7296286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.24,288.34
2025-08-04T22:15:40.9170802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.23,288.34
2025-08-04T22:15:40.9325994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.23,288.32
2025-08-04T22:15:41.1201246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.22,288.32
2025-08-04T22:15:41.1357528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.22,288.32
2025-08-04T22:15:41.3232866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.23,288.32
2025-08-04T22:15:41.3388906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.23,288.33
2025-08-04T22:15:41.5419354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.24,288.34
2025-08-04T22:15:41.5419354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.24,288.34
2025-08-04T22:15:41.7294531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.26,288.34
2025-08-04T22:15:41.7294531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.26,288.36
2025-08-04T22:15:41.9169536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.28,288.36
2025-08-04T22:15:41.9325473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.28,288.38
2025-08-04T22:15:42.1200417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.31,288.38
2025-08-04T22:15:42.1354903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.31,288.42
2025-08-04T22:15:42.3230780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.34,288.42
2025-08-04T22:15:42.3386453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.34,288.45
2025-08-04T22:15:42.5417458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.38,288.48
2025-08-04T22:15:42.5417458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.38,288.48
2025-08-04T22:15:42.7293128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.41,288.48
2025-08-04T22:15:42.7293128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.41,288.52
2025-08-04T22:15:42.9167615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.44,288.52
2025-08-04T22:15:42.9322544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.44,288.55
2025-08-04T22:15:43.1197439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.47,288.55
2025-08-04T22:15:43.1354209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.47,288.57
2025-08-04T22:15:43.3227918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.49,288.57
2025-08-04T22:15:43.3383743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.49,288.59
2025-08-04T22:15:43.5414269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.49,288.61
2025-08-04T22:15:43.5414269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.5,288.61
2025-08-04T22:15:43.7290138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.51,288.61
2025-08-04T22:15:43.7290138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.51,288.61
2025-08-04T22:15:43.9164765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.51,288.61
2025-08-04T22:15:43.9320927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.51,288.61
2025-08-04T22:15:44.1195402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.5,288.61
2025-08-04T22:15:44.1351197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.5,288.6
2025-08-04T22:15:44.3226377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.48,288.6
2025-08-04T22:15:44.3382820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.48,288.58
2025-08-04T22:15:44.5414338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.48,288.56
2025-08-04T22:15:44.5414338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.46,288.56
2025-08-04T22:15:44.7288649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.44,288.56
2025-08-04T22:15:44.7288649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.44,288.53
2025-08-04T22:15:44.9163377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.42,288.53
2025-08-04T22:15:44.9318579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.42,288.51
2025-08-04T22:15:45.1193801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.39,288.51
2025-08-04T22:15:45.1349747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.39,288.48
2025-08-04T22:15:45.3224022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.36,288.48
2025-08-04T22:15:45.3380802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.36,288.46
2025-08-04T22:15:45.5411426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.36,288.43
2025-08-04T22:15:45.5411426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.34,288.43
2025-08-04T22:15:45.7287245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.31,288.4
2025-08-04T22:15:45.7287245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.31,288.4
2025-08-04T22:15:45.9162281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.29,288.4
2025-08-04T22:15:45.9316566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.29,288.38
2025-08-04T22:15:46.1192000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.27,288.38
2025-08-04T22:15:46.1347578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.27,288.36
2025-08-04T22:15:46.3222270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.26,288.36
2025-08-04T22:15:46.3378338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.26,288.35
2025-08-04T22:15:46.5409853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.26,288.34
2025-08-04T22:15:46.5409853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.25,288.34
2025-08-04T22:15:46.7284647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.25,288.33
2025-08-04T22:15:46.7284647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:46.9158845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:46.9314507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:47.1189618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:47.1346001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:47.3221072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:47.3377448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:47.5407511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:47.5407511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:47.7282535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:47.7282535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:47.9155827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:47.9312632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.24,288.33
2025-08-04T22:15:48.1187668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.23,288.33
2025-08-04T22:15:48.1343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.23,288.33
2025-08-04T22:15:48.3219147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.23,288.33
2025-08-04T22:15:48.3374916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.23,288.33
2025-08-04T22:15:48.5405196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.23,288.32
2025-08-04T22:15:48.5405196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.23,288.32
2025-08-04T22:15:48.7280880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.22,288.32
2025-08-04T22:15:48.7280880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.22,288.32
2025-08-04T22:15:48.9155012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.21,288.32
2025-08-04T22:15:48.9311435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.21,288.31
2025-08-04T22:15:49.1186213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.2,288.31
2025-08-04T22:15:49.1340694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.2,288.3
2025-08-04T22:15:49.3217603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.19,288.3
2025-08-04T22:15:49.3372991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:49.5247717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:49.5403902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:49.7278534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.19,288.28
2025-08-04T22:15:49.7278534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.18,288.28
2025-08-04T22:15:49.9309319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.18,288.28
2025-08-04T22:15:49.9309319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.18,288.28
2025-08-04T22:15:50.1184772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.18,288.28
2025-08-04T22:15:50.1339378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.18,288.28
2025-08-04T22:15:50.3215664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.18,288.28
2025-08-04T22:15:50.3370591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.18,288.29
2025-08-04T22:15:50.5245984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:50.5401365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:50.7277796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:50.7277796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:50.9307687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:50.9307687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:51.1181418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:51.1336889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:51.3213396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:51.3368372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:51.5243418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:51.5399085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.19,288.29
2025-08-04T22:15:51.7275310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.18,288.28
2025-08-04T22:15:51.7275310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.18,288.28
2025-08-04T22:15:51.9305937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.18,288.28
2025-08-04T22:15:51.9305937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.18,288.28
2025-08-04T22:15:52.1229001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.17,288.28
2025-08-04T22:15:52.1334284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.17,288.27
2025-08-04T22:15:52.3210092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.17,288.27
2025-08-04T22:15:52.3366305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.17,288.27
2025-08-04T22:15:52.5241549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.16,288.27
2025-08-04T22:15:52.5397794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.16,288.26
2025-08-04T22:15:52.7271766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.16,288.25
2025-08-04T22:15:52.7273115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.15,288.25
2025-08-04T22:15:52.9303322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.14,288.25
2025-08-04T22:15:52.9303322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.14,288.24
2025-08-04T22:15:53.1177525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.12,288.24
2025-08-04T22:15:53.1334056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.12,288.22
2025-08-04T22:15:53.3209203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.11,288.22
2025-08-04T22:15:53.3364175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.11,288.2
2025-08-04T22:15:53.5239500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.09,288.2
2025-08-04T22:15:53.5395490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.09,288.19
2025-08-04T22:15:53.7270442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.07,288.17
2025-08-04T22:15:53.7270442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.07,288.17
2025-08-04T22:15:53.9301462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.06,288.17
2025-08-04T22:15:53.9301462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.06,288.16
2025-08-04T22:15:54.1228047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.06,288.16
2025-08-04T22:15:54.1330745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.06,288.16
2025-08-04T22:15:54.3206843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.06,288.16
2025-08-04T22:15:54.3362951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.06,288.16
2025-08-04T22:15:54.5238002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.06,288.16
2025-08-04T22:15:54.5393517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.06,288.16
2025-08-04T22:15:54.7424842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.07,288.17
2025-08-04T22:15:54.7424842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.07,288.17
2025-08-04T22:15:54.9299287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.08,288.17
2025-08-04T22:15:54.9299287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.08,288.17
2025-08-04T22:15:55.1173171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.09,288.17
2025-08-04T22:15:55.1329918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.09,288.18
2025-08-04T22:15:55.3204179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.09,288.18
2025-08-04T22:15:55.3361144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.09,288.19
2025-08-04T22:15:55.5235729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.1,288.19
2025-08-04T22:15:55.5390919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.1,288.19
2025-08-04T22:15:55.7423683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.1,288.19
2025-08-04T22:15:55.7423683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.09,288.19
2025-08-04T22:15:55.9296738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.09,288.19
2025-08-04T22:15:55.9296763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.09,288.18
2025-08-04T22:15:56.1171668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.07,288.18
2025-08-04T22:15:56.1328272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.07,288.16
2025-08-04T22:15:56.3202963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.05,288.16
2025-08-04T22:15:56.3358582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.05,288.14
2025-08-04T22:15:56.5233781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.02,288.14
2025-08-04T22:15:56.5389720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.02,288.11
2025-08-04T22:15:56.7420591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.02,288.08
2025-08-04T22:15:56.7420591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.99,288.08
2025-08-04T22:15:56.9296099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.96,288.08
2025-08-04T22:15:56.9296099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.96,288.05
2025-08-04T22:15:57.1169876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.92,288.05
2025-08-04T22:15:57.1324406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.92,288.01
2025-08-04T22:15:57.3200540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.87,288.01
2025-08-04T22:15:57.3356978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.87,287.96
2025-08-04T22:15:57.5231261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.83,287.96
2025-08-04T22:15:57.5386896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.83,287.92
2025-08-04T22:15:57.7418333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.79,287.87
2025-08-04T22:15:57.7418333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.79,287.87
2025-08-04T22:15:57.9293475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.74,287.87
2025-08-04T22:15:57.9293475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.74,287.83
2025-08-04T22:15:58.1167527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.7,287.83
2025-08-04T22:15:58.1323861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.7,287.79
2025-08-04T22:15:58.3198385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.67,287.79
2025-08-04T22:15:58.3355118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.67,287.76
2025-08-04T22:15:58.5229134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.64,287.76
2025-08-04T22:15:58.5385945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.64,287.73
2025-08-04T22:15:58.7416368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.62,287.72
2025-08-04T22:15:58.7416368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.62,287.72
2025-08-04T22:15:58.9290538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.61,287.72
2025-08-04T22:15:58.9290665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.61,287.7
2025-08-04T22:15:59.1165837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.6,287.7
2025-08-04T22:15:59.1322160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.6,287.7
2025-08-04T22:15:59.3196499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.6,287.7
2025-08-04T22:15:59.3352707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.6,287.7
2025-08-04T22:15:59.5228085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.61,287.7
2025-08-04T22:15:59.5383035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.61,287.71
2025-08-04T22:15:59.7414604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.61,287.72
2025-08-04T22:15:59.7414604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.62,287.72
2025-08-04T22:15:59.9288775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.64,287.74
2025-08-04T22:15:59.9288775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.64,287.74
2025-08-04T22:16:00.1164621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.66,287.74
2025-08-04T22:16:00.1319503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.66,287.77
2025-08-04T22:16:00.3195669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.69,287.77
2025-08-04T22:16:00.3350818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.69,287.79
2025-08-04T22:16:00.5225278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.72,287.79
2025-08-04T22:16:00.5380942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.72,287.82
2025-08-04T22:16:00.7412441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.75,287.85
2025-08-04T22:16:00.7412441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.75,287.85
2025-08-04T22:16:00.9287440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.78,287.88
2025-08-04T22:16:00.9287440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.78,287.88
2025-08-04T22:16:01.1161624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.8,287.88
2025-08-04T22:16:01.1317368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.8,287.91
2025-08-04T22:16:01.3193678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.82,287.91
2025-08-04T22:16:01.3348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.82,287.93
2025-08-04T22:16:01.5223823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.84,287.93
2025-08-04T22:16:01.5379457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.84,287.95
2025-08-04T22:16:01.7410364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.84,287.96
2025-08-04T22:16:01.7410364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.85,287.96
2025-08-04T22:16:01.9284963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.85,287.97
2025-08-04T22:16:01.9285552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.86,287.97
2025-08-04T22:16:02.1159880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.87,287.97
2025-08-04T22:16:02.1315525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.87,287.98
2025-08-04T22:16:02.3190910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.87,287.98
2025-08-04T22:16:02.3346869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.87,287.98
2025-08-04T22:16:02.5222237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.87,287.98
2025-08-04T22:16:02.5376146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.87,287.98
2025-08-04T22:16:02.7408718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.87,287.97
2025-08-04T22:16:02.7408718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.87,287.97
2025-08-04T22:16:02.9283261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.87,287.96
2025-08-04T22:16:02.9283375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.86,287.96
2025-08-04T22:16:03.1157898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.86,287.96
2025-08-04T22:16:03.1313434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.86,287.96
2025-08-04T22:16:03.3189293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.85,287.96
2025-08-04T22:16:03.3344844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.85,287.95
2025-08-04T22:16:03.5219717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.84,287.95
2025-08-04T22:16:03.5375216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.84,287.94
2025-08-04T22:16:03.7249532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.83,287.94
2025-08-04T22:16:03.7406866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.83,287.93
2025-08-04T22:16:03.9282428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.83,287.93
2025-08-04T22:16:03.9282428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.83,287.92
2025-08-04T22:16:04.1312470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.82,287.92
2025-08-04T22:16:04.1312470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.82,287.91
2025-08-04T22:16:04.3186738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.81,287.91
2025-08-04T22:16:04.3342554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.81,287.91
2025-08-04T22:16:04.5218108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.81,287.91
2025-08-04T22:16:04.5373886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.81,287.9
2025-08-04T22:16:04.7248617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.8,287.9
2025-08-04T22:16:04.7404226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.8,287.89
2025-08-04T22:16:04.9279441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.79,287.88
2025-08-04T22:16:04.9279441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.79,287.88
2025-08-04T22:16:05.1310201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.78,287.88
2025-08-04T22:16:05.1310201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.78,287.87
2025-08-04T22:16:05.3185073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.77,287.87
2025-08-04T22:16:05.3341387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.77,287.86
2025-08-04T22:16:05.5215735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.75,287.86
2025-08-04T22:16:05.5371840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.75,287.84
2025-08-04T22:16:05.7247582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.73,287.84
2025-08-04T22:16:05.7402137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.73,287.82
2025-08-04T22:16:05.9276453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.73,287.8
2025-08-04T22:16:05.9278186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.7,287.8
2025-08-04T22:16:06.1307951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.68,287.8
2025-08-04T22:16:06.1307951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.68,287.77
2025-08-04T22:16:06.3182540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.65,287.77
2025-08-04T22:16:06.3338519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.65,287.74
2025-08-04T22:16:06.5213940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.62,287.74
2025-08-04T22:16:06.5369824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.62,287.71
2025-08-04T22:16:06.7245599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.59,287.71
2025-08-04T22:16:06.7400131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.59,287.68
2025-08-04T22:16:06.9276099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.56,287.66
2025-08-04T22:16:06.9276099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.56,287.66
2025-08-04T22:16:07.1305332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.54,287.66
2025-08-04T22:16:07.1305332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.54,287.63
2025-08-04T22:16:07.3181137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.51,287.63
2025-08-04T22:16:07.3337042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.51,287.6
2025-08-04T22:16:07.5211857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.48,287.6
2025-08-04T22:16:07.5366411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.48,287.58
2025-08-04T22:16:07.7242819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.46,287.58
2025-08-04T22:16:07.7398940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.46,287.55
2025-08-04T22:16:07.9273085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.46,287.52
2025-08-04T22:16:07.9273085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.43,287.52
2025-08-04T22:16:08.1304045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.41,287.52
2025-08-04T22:16:08.1304045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.41,287.5
2025-08-04T22:16:08.3179215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.38,287.5
2025-08-04T22:16:08.3334447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.38,287.47
2025-08-04T22:16:08.5209140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.36,287.47
2025-08-04T22:16:08.5365453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.36,287.45
2025-08-04T22:16:08.7240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.33,287.45
2025-08-04T22:16:08.7396654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.33,287.43
2025-08-04T22:16:08.9427396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.33,287.41
2025-08-04T22:16:08.9427396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.32,287.41
2025-08-04T22:16:09.1302227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.31,287.41
2025-08-04T22:16:09.1302227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.31,287.4
2025-08-04T22:16:09.3177907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.3,287.4
2025-08-04T22:16:09.3332962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.3,287.39
2025-08-04T22:16:09.5207633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.29,287.39
2025-08-04T22:16:09.5363331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.29,287.39
2025-08-04T22:16:09.7239315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.29,287.39
2025-08-04T22:16:09.7395143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.29,287.39
2025-08-04T22:16:09.9425260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.3,287.39
2025-08-04T22:16:09.9425260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.3,287.39
2025-08-04T22:16:10.1300166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.3,287.39
2025-08-04T22:16:10.1300166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.3,287.4
2025-08-04T22:16:10.3175642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.31,287.4
2025-08-04T22:16:10.3330559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.31,287.41
2025-08-04T22:16:10.5205301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.32,287.41
2025-08-04T22:16:10.5361033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.32,287.42
2025-08-04T22:16:10.7393205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.34,287.44
2025-08-04T22:16:10.7393205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.34,287.44
2025-08-04T22:16:10.9423429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.35,287.45
2025-08-04T22:16:10.9423429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.35,287.45
2025-08-04T22:16:11.1297874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.37,287.45
2025-08-04T22:16:11.1297874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.37,287.46
2025-08-04T22:16:11.3173883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.38,287.46
2025-08-04T22:16:11.3328974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.38,287.48
2025-08-04T22:16:11.5203958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.39,287.48
2025-08-04T22:16:11.5359153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.39,287.49
2025-08-04T22:16:11.7234931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.41,287.49
2025-08-04T22:16:11.7390791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.41,287.5
2025-08-04T22:16:11.9420735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.41,287.52
2025-08-04T22:16:11.9420735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.42,287.52
2025-08-04T22:16:12.1296612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.43,287.52
2025-08-04T22:16:12.1296612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.43,287.52
2025-08-04T22:16:12.3170799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.43,287.52
2025-08-04T22:16:12.3326966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.43,287.53
2025-08-04T22:16:12.5201627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.44,287.53
2025-08-04T22:16:12.5357372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.44,287.54
2025-08-04T22:16:12.7233524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.45,287.54
2025-08-04T22:16:12.7388577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.45,287.55
2025-08-04T22:16:12.9263915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.45,287.55
2025-08-04T22:16:12.9419118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.45,287.55
2025-08-04T22:16:13.1294285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.46,287.55
2025-08-04T22:16:13.1294285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.46,287.56
2025-08-04T22:16:13.3169113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.46,287.56
2025-08-04T22:16:13.3325246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.46,287.56
2025-08-04T22:16:13.5199919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.47,287.56
2025-08-04T22:16:13.5355414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.47,287.57
2025-08-04T22:16:13.7230745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.47,287.57
2025-08-04T22:16:13.7386875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.47,287.57
2025-08-04T22:16:13.9417716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.47,287.57
2025-08-04T22:16:13.9417716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.47,287.57
2025-08-04T22:16:14.1364483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.47,287.57
2025-08-04T22:16:14.1364483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.47,287.57
2025-08-04T22:16:14.3167481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.47,287.57
2025-08-04T22:16:14.3323134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.47,287.57
2025-08-04T22:16:14.5197772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.46,287.57
2025-08-04T22:16:14.5353665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.46,287.56
2025-08-04T22:16:14.7229396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.45,287.56
2025-08-04T22:16:14.7383927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.45,287.55
2025-08-04T22:16:14.9415103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.44,287.54
2025-08-04T22:16:14.9415103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.44,287.54
2025-08-04T22:16:15.1291080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.42,287.52
2025-08-04T22:16:15.1291080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.42,287.52
2025-08-04T22:16:15.3165541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.4,287.52
2025-08-04T22:16:15.3321600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.4,287.5
2025-08-04T22:16:15.5196086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.38,287.5
2025-08-04T22:16:15.5351499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.38,287.49
2025-08-04T22:16:15.7226698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.36,287.49
2025-08-04T22:16:15.7425535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.36,287.47
2025-08-04T22:16:15.9413545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.36,287.45
2025-08-04T22:16:15.9413545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.35,287.45
2025-08-04T22:16:16.1287356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.35,287.43
2025-08-04T22:16:16.1287798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.33,287.43
2025-08-04T22:16:16.3163098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.32,287.43
2025-08-04T22:16:16.3318515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.32,287.42
2025-08-04T22:16:16.5193661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.3,287.42
2025-08-04T22:16:16.5350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.3,287.4
2025-08-04T22:16:16.7225318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.28,287.4
2025-08-04T22:16:16.7380915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.28,287.38
2025-08-04T22:16:16.9411531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.26,287.36
2025-08-04T22:16:16.9411531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.26,287.36
2025-08-04T22:16:17.1286420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.26,287.34
2025-08-04T22:16:17.1286420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.24,287.34
2025-08-04T22:16:17.3160983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.22,287.34
2025-08-04T22:16:17.3316551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.22,287.32
2025-08-04T22:16:17.5192618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.2,287.32
2025-08-04T22:16:17.5348109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.2,287.3
2025-08-04T22:16:17.7223043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.19,287.3
2025-08-04T22:16:17.7379158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.19,287.29
2025-08-04T22:16:17.9279442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.18,287.27
2025-08-04T22:16:17.9279442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.18,287.27
2025-08-04T22:16:18.1310316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.17,287.27
2025-08-04T22:16:18.1310316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.17,287.26
2025-08-04T22:16:18.3184488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.16,287.26
2025-08-04T22:16:18.3340899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.16,287.26
2025-08-04T22:16:18.5215728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.15,287.26
2025-08-04T22:16:18.5371893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.15,287.25
2025-08-04T22:16:18.7246902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.15,287.25
2025-08-04T22:16:18.7402616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.15,287.25
2025-08-04T22:16:18.9276315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.15,287.25
2025-08-04T22:16:18.9276329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.15,287.24
2025-08-04T22:16:19.1307943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.15,287.24
2025-08-04T22:16:19.1307943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.15,287.24
2025-08-04T22:16:19.3182759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.14,287.24
2025-08-04T22:16:19.3338975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.14,287.24
2025-08-04T22:16:19.5213936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.14,287.24
2025-08-04T22:16:19.5370526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.14,287.24
2025-08-04T22:16:19.7244472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.14,287.24
2025-08-04T22:16:19.7401272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.14,287.24
2025-08-04T22:16:19.9275350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.14,287.23
2025-08-04T22:16:19.9275455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.14,287.23
2025-08-04T22:16:20.1306786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.13,287.23
2025-08-04T22:16:20.1306786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.13,287.23
2025-08-04T22:16:20.3180797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.13,287.23
2025-08-04T22:16:20.3336998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.13,287.22
2025-08-04T22:16:20.5211575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.12,287.22
2025-08-04T22:16:20.5368147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.12,287.21
2025-08-04T22:16:20.7243350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.11,287.21
2025-08-04T22:16:20.7398442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.11,287.2
2025-08-04T22:16:20.9274443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.1,287.19
2025-08-04T22:16:20.9274443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.1,287.19
2025-08-04T22:16:21.1303958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.09,287.19
2025-08-04T22:16:21.1303958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.09,287.18
2025-08-04T22:16:21.3179083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.07,287.18
2025-08-04T22:16:21.3334559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.07,287.17
2025-08-04T22:16:21.5210205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.06,287.17
2025-08-04T22:16:21.5365710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.06,287.15
2025-08-04T22:16:21.7240708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.05,287.15
2025-08-04T22:16:21.7396964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.05,287.14
2025-08-04T22:16:21.9427682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.03,287.12
2025-08-04T22:16:21.9427682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.03,287.12
2025-08-04T22:16:22.1301727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.02,287.12
2025-08-04T22:16:22.1301727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.02,287.11
2025-08-04T22:16:22.3176783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.01,287.11
2025-08-04T22:16:22.3333350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.01,287.1
2025-08-04T22:16:22.5207695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287,287.1
2025-08-04T22:16:22.5363621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287,287.09
2025-08-04T22:16:22.7238272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.98,287.09
2025-08-04T22:16:22.7394696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.98,287.07
2025-08-04T22:16:22.9425380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.98,287.04
2025-08-04T22:16:22.9425380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.95,287.04
2025-08-04T22:16:23.1300642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.91,287.04
2025-08-04T22:16:23.1300642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.91,287
2025-08-04T22:16:23.3175111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.87,287
2025-08-04T22:16:23.3330890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.87,286.96
2025-08-04T22:16:23.5205541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.82,286.96
2025-08-04T22:16:23.5362934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.82,286.91
2025-08-04T22:16:23.7236600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.76,286.91
2025-08-04T22:16:23.7393178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.76,286.86
2025-08-04T22:16:23.9267892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.71,286.86
2025-08-04T22:16:23.9423882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.71,286.81
2025-08-04T22:16:24.1297927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.67,286.81
2025-08-04T22:16:24.1297927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.67,286.76
2025-08-04T22:16:24.3172790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.63,286.76
2025-08-04T22:16:24.3328700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.63,286.73
2025-08-04T22:16:24.5203998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.6,286.73
2025-08-04T22:16:24.5360420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.6,286.7
2025-08-04T22:16:24.7234666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.58,286.7
2025-08-04T22:16:24.7390820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.58,286.68
2025-08-04T22:16:24.9421709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.57,286.67
2025-08-04T22:16:24.9421709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.57,286.67
2025-08-04T22:16:25.1296376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.57,286.67
2025-08-04T22:16:25.1296376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.57,286.67
2025-08-04T22:16:25.3170371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.57,286.67
2025-08-04T22:16:25.3326882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.57,286.67
2025-08-04T22:16:25.5201919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.58,286.67
2025-08-04T22:16:25.5357374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.58,286.69
2025-08-04T22:16:25.7233191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.6,286.69
2025-08-04T22:16:25.7389314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.6,286.71
2025-08-04T22:16:25.9419259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.62,286.73
2025-08-04T22:16:25.9419259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.62,286.73
2025-08-04T22:16:26.1293502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.65,286.73
2025-08-04T22:16:26.1294554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.65,286.75
2025-08-04T22:16:26.3167934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.67,286.75
2025-08-04T22:16:26.3325670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.67,286.78
2025-08-04T22:16:26.5250500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.69,286.78
2025-08-04T22:16:26.5355639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.69,286.8
2025-08-04T22:16:26.7230952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.71,286.8
2025-08-04T22:16:26.7387113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.71,286.82
2025-08-04T22:16:26.9416736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.73,286.84
2025-08-04T22:16:26.9416736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.73,286.84
2025-08-04T22:16:27.1291997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.75,286.86
2025-08-04T22:16:27.1291997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.75,286.86
2025-08-04T22:16:27.3167168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.77,286.86
2025-08-04T22:16:27.3323273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.77,286.88
2025-08-04T22:16:27.5198178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.78,286.88
2025-08-04T22:16:27.5354694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.78,286.89
2025-08-04T22:16:27.7229204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.79,286.89
2025-08-04T22:16:27.7384621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.79,286.9
2025-08-04T22:16:27.9415198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.8,286.91
2025-08-04T22:16:27.9415198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.8,286.91
2025-08-04T22:16:28.1290346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.81,286.91
2025-08-04T22:16:28.1290346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.81,286.91
2025-08-04T22:16:28.3164637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.81,286.91
2025-08-04T22:16:28.3320960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.81,286.91
2025-08-04T22:16:28.5195363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.81,286.91
2025-08-04T22:16:28.5352582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.81,286.91
2025-08-04T22:16:28.7226725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.8,286.91
2025-08-04T22:16:28.7383149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.8,286.91
2025-08-04T22:16:28.9414739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.8,286.9
2025-08-04T22:16:28.9414739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.8,286.9
2025-08-04T22:16:29.1287828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.79,286.89
2025-08-04T22:16:29.1287828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.79,286.89
2025-08-04T22:16:29.3162891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.79,286.89
2025-08-04T22:16:29.3318951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.79,286.89
2025-08-04T22:16:29.5194100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.78,286.89
2025-08-04T22:16:29.5350011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.78,286.88
2025-08-04T22:16:29.7224602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.77,286.88
2025-08-04T22:16:29.7380902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.77,286.87
2025-08-04T22:16:29.9255189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.77,286.87
2025-08-04T22:16:29.9411881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.77,286.86
2025-08-04T22:16:30.1286045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.76,286.85
2025-08-04T22:16:30.1286045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.76,286.85
2025-08-04T22:16:30.3161028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.74,286.85
2025-08-04T22:16:30.3316344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.74,286.83
2025-08-04T22:16:30.5191154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.72,286.83
2025-08-04T22:16:30.5348177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.72,286.82
2025-08-04T22:16:30.7222945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.7,286.82
2025-08-04T22:16:30.7378995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.7,286.79
2025-08-04T22:16:30.9409234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.7,286.77
2025-08-04T22:16:30.9409234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.68,286.77
2025-08-04T22:16:31.1283954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.65,286.74
2025-08-04T22:16:31.1283954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.65,286.74
2025-08-04T22:16:31.3315733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.62,286.74
2025-08-04T22:16:31.3315733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.62,286.71
2025-08-04T22:16:31.5189942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.59,286.71
2025-08-04T22:16:31.5346602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.59,286.68
2025-08-04T22:16:31.7220537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.56,286.68
2025-08-04T22:16:31.7377001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.56,286.65
2025-08-04T22:16:31.9251480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.53,286.65
2025-08-04T22:16:31.9407856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.53,286.62
2025-08-04T22:16:32.1281857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.5,286.59
2025-08-04T22:16:32.1281857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.5,286.59
2025-08-04T22:16:32.3312744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.47,286.59
2025-08-04T22:16:32.3313539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.47,286.56
2025-08-04T22:16:32.5187813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.44,286.56
2025-08-04T22:16:32.5343724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.44,286.53
2025-08-04T22:16:32.7218661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.41,286.53
2025-08-04T22:16:32.7375270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.41,286.5
2025-08-04T22:16:32.9248256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.38,286.5
2025-08-04T22:16:32.9405842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.38,286.47
2025-08-04T22:16:33.1315851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.38,286.45
2025-08-04T22:16:33.1315851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.35,286.45
2025-08-04T22:16:33.3311767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.33,286.45
2025-08-04T22:16:33.3312258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.33,286.42
2025-08-04T22:16:33.5185846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.31,286.42
2025-08-04T22:16:33.5341840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.31,286.41
2025-08-04T22:16:33.7216910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.29,286.41
2025-08-04T22:16:33.7372997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.29,286.39
2025-08-04T22:16:33.9247177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.29,286.39
2025-08-04T22:16:33.9449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.29,286.39
2025-08-04T22:16:34.1278015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.29,286.39
2025-08-04T22:16:34.1278015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.29,286.39
2025-08-04T22:16:34.3309887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.31,286.39
2025-08-04T22:16:34.3309887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.31,286.41
2025-08-04T22:16:34.5183766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.33,286.41
2025-08-04T22:16:34.5340223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.33,286.43
2025-08-04T22:16:34.7214385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.36,286.43
2025-08-04T22:16:34.7371280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.36,286.46
2025-08-04T22:16:34.9245592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.39,286.46
2025-08-04T22:16:34.9401302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.39,286.49
2025-08-04T22:16:35.1275662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.39,286.53
2025-08-04T22:16:35.1276631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:35.3307209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.47,286.53
2025-08-04T22:16:35.3307406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.47,286.57
2025-08-04T22:16:35.5181658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.51,286.57
2025-08-04T22:16:35.5337711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.51,286.62
2025-08-04T22:16:35.7212944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.55,286.62
2025-08-04T22:16:35.7368813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.55,286.66
2025-08-04T22:16:35.9243830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.6,286.66
2025-08-04T22:16:35.9400248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.6,286.7
2025-08-04T22:16:36.1430318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.64,286.74
2025-08-04T22:16:36.1430318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.64,286.74
2025-08-04T22:16:36.3304384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.67,286.74
2025-08-04T22:16:36.3304631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.67,286.78
2025-08-04T22:16:36.5180223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.7,286.78
2025-08-04T22:16:36.5335856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.7,286.8
2025-08-04T22:16:36.7211055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.72,286.8
2025-08-04T22:16:36.7367899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.72,286.82
2025-08-04T22:16:36.9242005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.74,286.82
2025-08-04T22:16:36.9397037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.74,286.84
2025-08-04T22:16:37.1273379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.74,286.84
2025-08-04T22:16:37.1477656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.74,286.84
2025-08-04T22:16:37.3303249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.74,286.84
2025-08-04T22:16:37.3303249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.74,286.84
2025-08-04T22:16:37.5177960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.73,286.84
2025-08-04T22:16:37.5334768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.73,286.83
2025-08-04T22:16:37.7209093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.71,286.83
2025-08-04T22:16:37.7365135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.71,286.81
2025-08-04T22:16:37.9295597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.69,286.78
2025-08-04T22:16:37.9295597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.69,286.78
2025-08-04T22:16:38.1169766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.66,286.78
2025-08-04T22:16:38.1326470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.66,286.75
2025-08-04T22:16:38.3202089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.63,286.75
2025-08-04T22:16:38.3357057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.63,286.72
2025-08-04T22:16:38.5233035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.59,286.72
2025-08-04T22:16:38.5388177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.59,286.69
2025-08-04T22:16:38.7418908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.56,286.65
2025-08-04T22:16:38.7418908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.56,286.65
2025-08-04T22:16:38.9293731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.56,286.62
2025-08-04T22:16:38.9294553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.52,286.62
2025-08-04T22:16:39.1168574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.49,286.62
2025-08-04T22:16:39.1323288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.49,286.58
2025-08-04T22:16:39.3199825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.46,286.58
2025-08-04T22:16:39.3355146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.46,286.55
2025-08-04T22:16:39.5283082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.43,286.55
2025-08-04T22:16:39.5283361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.43,286.52
2025-08-04T22:16:39.7417615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.4,286.5
2025-08-04T22:16:39.7417615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.4,286.5
2025-08-04T22:16:39.9292192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.38,286.5
2025-08-04T22:16:39.9292414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.38,286.48
2025-08-04T22:16:40.1167128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.36,286.48
2025-08-04T22:16:40.1322471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.36,286.46
2025-08-04T22:16:40.3197385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.34,286.46
2025-08-04T22:16:40.3353533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.34,286.44
2025-08-04T22:16:40.5228077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.33,286.44
2025-08-04T22:16:40.5384502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.33,286.42
2025-08-04T22:16:40.7415036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.31,286.41
2025-08-04T22:16:40.7415036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.31,286.41
2025-08-04T22:16:40.9290221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.31,286.4
2025-08-04T22:16:40.9290221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.3,286.4
2025-08-04T22:16:41.1164164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.3,286.4
2025-08-04T22:16:41.1320200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.3,286.4
2025-08-04T22:16:41.3196388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.3,286.4
2025-08-04T22:16:41.3351571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.3,286.4
2025-08-04T22:16:41.5308693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.3,286.4
2025-08-04T22:16:41.5308693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.3,286.4
2025-08-04T22:16:41.7413709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.31,286.41
2025-08-04T22:16:41.7413709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.31,286.41
2025-08-04T22:16:41.9288007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.31,286.43
2025-08-04T22:16:41.9288007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.32,286.43
2025-08-04T22:16:42.1318962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.34,286.43
2025-08-04T22:16:42.1318962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.34,286.44
2025-08-04T22:16:42.3193533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.36,286.44
2025-08-04T22:16:42.3350242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.36,286.46
2025-08-04T22:16:42.5223985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.38,286.46
2025-08-04T22:16:42.5380916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.38,286.48
2025-08-04T22:16:42.7412529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.39,286.5
2025-08-04T22:16:42.7412529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.39,286.5
2025-08-04T22:16:42.9285840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.39,286.51
2025-08-04T22:16:42.9285863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.41,286.51
2025-08-04T22:16:43.1317044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.41,286.51
2025-08-04T22:16:43.1317044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.41,286.52
2025-08-04T22:16:43.3234726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.42,286.52
2025-08-04T22:16:43.3346689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.42,286.53
2025-08-04T22:16:43.5223455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:43.5378850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:43.7252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:43.7409515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:43.9284513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:43.9284513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:44.1203826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:44.1314657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:44.3190264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:44.3345655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:44.5221163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:44.5376152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:44.7250675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:44.7406762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:44.9281695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:44.9281695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:45.1312864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:45.1312864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:45.3188122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.42,286.53
2025-08-04T22:16:45.3343878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.42,286.52
2025-08-04T22:16:45.5218795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.42,286.52
2025-08-04T22:16:45.5374604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.42,286.52
2025-08-04T22:16:45.7249987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.41,286.52
2025-08-04T22:16:45.7405255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.41,286.51
2025-08-04T22:16:45.9280104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.41,286.51
2025-08-04T22:16:45.9280104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.41,286.51
2025-08-04T22:16:46.1358601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.41,286.51
2025-08-04T22:16:46.1359269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.41,286.51
2025-08-04T22:16:46.3185731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.41,286.51
2025-08-04T22:16:46.3341584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.41,286.51
2025-08-04T22:16:46.5216371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.42,286.51
2025-08-04T22:16:46.5372562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.42,286.51
2025-08-04T22:16:46.7247972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.42,286.51
2025-08-04T22:16:46.7402917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.42,286.52
2025-08-04T22:16:46.9278447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.44,286.54
2025-08-04T22:16:46.9278447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.44,286.54
2025-08-04T22:16:47.1308716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.45,286.54
2025-08-04T22:16:47.1308716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.45,286.55
2025-08-04T22:16:47.3183713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.47,286.55
2025-08-04T22:16:47.3339973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.47,286.57
2025-08-04T22:16:47.5214968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.48,286.57
2025-08-04T22:16:47.5368865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.48,286.58
2025-08-04T22:16:47.7244805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.49,286.58
2025-08-04T22:16:47.7401731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.49,286.6
2025-08-04T22:16:47.9433310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.5,286.61
2025-08-04T22:16:47.9433310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.5,286.61
2025-08-04T22:16:48.1306166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.51,286.61
2025-08-04T22:16:48.1306431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.51,286.61
2025-08-04T22:16:48.3181475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.52,286.61
2025-08-04T22:16:48.3337251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.52,286.62
2025-08-04T22:16:48.5211920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.53,286.62
2025-08-04T22:16:48.5367820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.53,286.63
2025-08-04T22:16:48.7243665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.53,286.63
2025-08-04T22:16:48.7399276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.53,286.64
2025-08-04T22:16:48.9430132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.54,286.64
2025-08-04T22:16:48.9430132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.54,286.64
2025-08-04T22:16:49.1304388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.55,286.64
2025-08-04T22:16:49.1305112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.55,286.66
2025-08-04T22:16:49.3179703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.56,286.66
2025-08-04T22:16:49.3335741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.56,286.67
2025-08-04T22:16:49.5210550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.58,286.67
2025-08-04T22:16:49.5366308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.58,286.68
2025-08-04T22:16:49.7241635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.59,286.68
2025-08-04T22:16:49.7397467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.59,286.69
2025-08-04T22:16:49.9428113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.59,286.7
2025-08-04T22:16:49.9428113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.6,286.7
2025-08-04T22:16:50.1192872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.61,286.7
2025-08-04T22:16:50.1300792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.61,286.71
2025-08-04T22:16:50.3177798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.61,286.71
2025-08-04T22:16:50.3334703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.61,286.71
2025-08-04T22:16:50.5209183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.6,286.71
2025-08-04T22:16:50.5364576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.6,286.7
2025-08-04T22:16:50.7239436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.59,286.7
2025-08-04T22:16:50.7394838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.59,286.69
2025-08-04T22:16:50.9426221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.56,286.66
2025-08-04T22:16:50.9426221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.56,286.66
2025-08-04T22:16:51.1301422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.52,286.66
2025-08-04T22:16:51.1301422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.52,286.62
2025-08-04T22:16:51.3175647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.48,286.62
2025-08-04T22:16:51.3331394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.48,286.58
2025-08-04T22:16:51.5206199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.43,286.58
2025-08-04T22:16:51.5364029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:16:51.7236468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.38,286.53
2025-08-04T22:16:51.7393188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.38,286.48
2025-08-04T22:16:51.9424534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.33,286.43
2025-08-04T22:16:51.9424534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.33,286.43
2025-08-04T22:16:52.1299051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.29,286.39
2025-08-04T22:16:52.1299051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.29,286.39
2025-08-04T22:16:52.3173607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.26,286.39
2025-08-04T22:16:52.3329829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.26,286.35
2025-08-04T22:16:52.5204928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.23,286.35
2025-08-04T22:16:52.5361309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.23,286.32
2025-08-04T22:16:52.7235244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.2,286.32
2025-08-04T22:16:52.7390658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.2,286.3
2025-08-04T22:16:52.9265722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.19,286.3
2025-08-04T22:16:52.9423061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.19,286.29
2025-08-04T22:16:53.1296100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.19,286.27
2025-08-04T22:16:53.1296100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.18,286.27
2025-08-04T22:16:53.3171330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.17,286.27
2025-08-04T22:16:53.3327622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.17,286.27
2025-08-04T22:16:53.5202383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.16,286.27
2025-08-04T22:16:53.5360021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.16,286.26
2025-08-04T22:16:53.7232997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.15,286.26
2025-08-04T22:16:53.7389584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.15,286.25
2025-08-04T22:16:53.9263566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.14,286.25
2025-08-04T22:16:53.9420724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.14,286.25
2025-08-04T22:16:54.1187325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.14,286.25
2025-08-04T22:16:54.1294005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.14,286.24
2025-08-04T22:16:54.3169120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.13,286.24
2025-08-04T22:16:54.3325521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.13,286.23
2025-08-04T22:16:54.5200626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.13,286.23
2025-08-04T22:16:54.5356353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.13,286.23
2025-08-04T22:16:54.7231246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.13,286.23
2025-08-04T22:16:54.7387601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.13,286.23
2025-08-04T22:16:54.9418012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.13,286.24
2025-08-04T22:16:54.9418012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.13,286.24
2025-08-04T22:16:55.1293732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.14,286.25
2025-08-04T22:16:55.1293732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.14,286.25
2025-08-04T22:16:55.3168167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.16,286.25
2025-08-04T22:16:55.3426203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.16,286.26
2025-08-04T22:16:55.5198556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.18,286.26
2025-08-04T22:16:55.5354764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.18,286.29
2025-08-04T22:16:55.7230031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.2,286.29
2025-08-04T22:16:55.7386025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.2,286.31
2025-08-04T22:16:55.9415652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.24,286.34
2025-08-04T22:16:55.9415652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.24,286.34
2025-08-04T22:16:56.1291290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.27,286.38
2025-08-04T22:16:56.1291290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.27,286.38
2025-08-04T22:16:56.3165420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.32,286.38
2025-08-04T22:16:56.3322113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.32,286.42
2025-08-04T22:16:56.5196516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.36,286.42
2025-08-04T22:16:56.5352623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.36,286.47
2025-08-04T22:16:56.7228002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.41,286.47
2025-08-04T22:16:56.7383268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.41,286.52
2025-08-04T22:16:56.9258132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.45,286.52
2025-08-04T22:16:56.9414313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.45,286.56
2025-08-04T22:16:57.1288701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.45,286.61
2025-08-04T22:16:57.1288874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.5,286.61
2025-08-04T22:16:57.3319474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.54,286.61
2025-08-04T22:16:57.3319727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.54,286.65
2025-08-04T22:16:57.5194462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.57,286.65
2025-08-04T22:16:57.5350691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.57,286.68
2025-08-04T22:16:57.7225972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.6,286.68
2025-08-04T22:16:57.7381358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.6,286.7
2025-08-04T22:16:57.9255891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.61,286.7
2025-08-04T22:16:57.9412395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.61,286.72
2025-08-04T22:16:58.1287094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.62,286.72
2025-08-04T22:16:58.1287094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.62,286.72
2025-08-04T22:16:58.3317696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.61,286.72
2025-08-04T22:16:58.3318281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.61,286.72
2025-08-04T22:16:58.5192568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.6,286.72
2025-08-04T22:16:58.5347936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.6,286.7
2025-08-04T22:16:58.7222357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.58,286.7
2025-08-04T22:16:58.7380284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.58,286.68
2025-08-04T22:16:58.9254305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.56,286.68
2025-08-04T22:16:58.9410485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.56,286.66
2025-08-04T22:16:59.1285065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.53,286.63
2025-08-04T22:16:59.1285065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.53,286.63
2025-08-04T22:16:59.3316930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.5,286.63
2025-08-04T22:16:59.3316930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.5,286.6
2025-08-04T22:16:59.5191526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.48,286.6
2025-08-04T22:16:59.5346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.48,286.57
2025-08-04T22:16:59.7221269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.46,286.57
2025-08-04T22:16:59.7377579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.46,286.55
2025-08-04T22:16:59.9252133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.44,286.55
2025-08-04T22:16:59.9408253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.44,286.54
2025-08-04T22:17:00.1282666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:00.1282666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:00.3314349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:00.3314349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:00.5189818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:00.5344945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:00.7219259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:00.7376001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:00.9250112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:00.9406239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:01.1282251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:01.1282251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:01.3312581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:01.3312581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.43,286.53
2025-08-04T22:17:01.5186723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.42,286.53
2025-08-04T22:17:01.5342337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.42,286.52
2025-08-04T22:17:01.7217721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.41,286.52
2025-08-04T22:17:01.7373175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.41,286.51
2025-08-04T22:17:01.9248175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.39,286.51
2025-08-04T22:17:01.9404144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.39,286.49
2025-08-04T22:17:02.1279276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.38,286.47
2025-08-04T22:17:02.1279276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.38,286.47
2025-08-04T22:17:02.3310508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.35,286.47
2025-08-04T22:17:02.3310508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.35,286.45
2025-08-04T22:17:02.5185161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.33,286.45
2025-08-04T22:17:02.5340305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.33,286.43
2025-08-04T22:17:02.7215201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.31,286.43
2025-08-04T22:17:02.7371310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.31,286.41
2025-08-04T22:17:02.9245656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.29,286.41
2025-08-04T22:17:02.9400442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.29,286.39
2025-08-04T22:17:03.1278825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.27,286.37
2025-08-04T22:17:03.1278825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.27,286.37
2025-08-04T22:17:03.3308009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.25,286.37
2025-08-04T22:17:03.3308519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.25,286.34
2025-08-04T22:17:03.5182929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.22,286.34
2025-08-04T22:17:03.5338559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.22,286.32
2025-08-04T22:17:03.7213722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.2,286.32
2025-08-04T22:17:03.7369944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.2,286.3
2025-08-04T22:17:03.9244650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.18,286.3
2025-08-04T22:17:03.9400845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.18,286.28
2025-08-04T22:17:04.1430633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.18,286.26
2025-08-04T22:17:04.1430633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.17,286.26
2025-08-04T22:17:04.3306407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.15,286.26
2025-08-04T22:17:04.3306407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.15,286.25
2025-08-04T22:17:04.5180836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.14,286.25
2025-08-04T22:17:04.5336682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.14,286.24
2025-08-04T22:17:04.7211852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.13,286.24
2025-08-04T22:17:04.7368092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.13,286.23
2025-08-04T22:17:04.9242052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.11,286.23
2025-08-04T22:17:04.9397859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.11,286.21
2025-08-04T22:17:05.1426915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.1,286.2
2025-08-04T22:17:05.1426915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.1,286.2
2025-08-04T22:17:05.3305012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.09,286.2
2025-08-04T22:17:05.3305012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.09,286.19
2025-08-04T22:17:05.5177974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.07,286.19
2025-08-04T22:17:05.5334644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.07,286.17
2025-08-04T22:17:05.7208409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.06,286.17
2025-08-04T22:17:05.7365546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.06,286.16
2025-08-04T22:17:05.9240138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.04,286.16
2025-08-04T22:17:05.9396122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.04,286.14
2025-08-04T22:17:06.1427149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.02,286.12
2025-08-04T22:17:06.1427149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.02,286.12
2025-08-04T22:17:06.3303603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286,286.12
2025-08-04T22:17:06.3303603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286,286.1
2025-08-04T22:17:06.5176549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.97,286.1
2025-08-04T22:17:06.5332566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.97,286.08
2025-08-04T22:17:06.7208105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.95,286.08
2025-08-04T22:17:06.7363344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.95,286.06
2025-08-04T22:17:06.9237593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.94,286.06
2025-08-04T22:17:06.9394617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.94,286.04
2025-08-04T22:17:07.1425159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.92,286.03
2025-08-04T22:17:07.1425159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.92,286.03
2025-08-04T22:17:07.3300485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.92,286.02
2025-08-04T22:17:07.3300485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.92,286.02
2025-08-04T22:17:07.5174948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.92,286.02
2025-08-04T22:17:07.5330678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.92,286.02
2025-08-04T22:17:07.7206656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.92,286.02
2025-08-04T22:17:07.7361645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.92,286.03
2025-08-04T22:17:07.9236229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.94,286.03
2025-08-04T22:17:07.9392744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.94,286.04
2025-08-04T22:17:08.1422712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.95,286.06
2025-08-04T22:17:08.1422712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.95,286.06
2025-08-04T22:17:08.3297442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.95,286.08
2025-08-04T22:17:08.3298622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.97,286.08
2025-08-04T22:17:08.5172436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286,286.08
2025-08-04T22:17:08.5328993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286,286.11
2025-08-04T22:17:08.7203935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.03,286.11
2025-08-04T22:17:08.7359149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.03,286.14
2025-08-04T22:17:08.9234381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.06,286.14
2025-08-04T22:17:08.9390019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.06,286.18
2025-08-04T22:17:09.1421479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.06,286.21
2025-08-04T22:17:09.1421479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.1,286.21
2025-08-04T22:17:09.3296048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.14,286.25
2025-08-04T22:17:09.3296048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.14,286.25
2025-08-04T22:17:09.5169891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.19,286.25
2025-08-04T22:17:09.5325979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.19,286.3
2025-08-04T22:17:09.7201184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.23,286.3
2025-08-04T22:17:09.7357599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.23,286.34
2025-08-04T22:17:09.9232986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.28,286.34
2025-08-04T22:17:09.9388500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.28,286.38
2025-08-04T22:17:10.1419159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.28,286.43
2025-08-04T22:17:10.1419159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.32,286.43
2025-08-04T22:17:10.3294136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.36,286.47
2025-08-04T22:17:10.3294136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.36,286.47
2025-08-04T22:17:10.5168445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.4,286.47
2025-08-04T22:17:10.5324396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.4,286.51
2025-08-04T22:17:10.7199628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.43,286.51
2025-08-04T22:17:10.7355973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.43,286.54
2025-08-04T22:17:10.9229724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.46,286.54
2025-08-04T22:17:10.9386156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.46,286.56
2025-08-04T22:17:11.1261695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.48,286.56
2025-08-04T22:17:11.1416223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.48,286.58
2025-08-04T22:17:11.3291695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.48,286.58
2025-08-04T22:17:11.3291695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.48,286.58
2025-08-04T22:17:11.5323504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.48,286.58
2025-08-04T22:17:11.5323504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.48,286.58
2025-08-04T22:17:11.7197365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.47,286.58
2025-08-04T22:17:11.7353822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.47,286.56
2025-08-04T22:17:11.9228597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.44,286.56
2025-08-04T22:17:11.9384960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.44,286.53
2025-08-04T22:17:12.1422541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.4,286.49
2025-08-04T22:17:12.1422541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.4,286.49
2025-08-04T22:17:12.3290264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.35,286.44
2025-08-04T22:17:12.3290264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.35,286.44
2025-08-04T22:17:12.5321118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.29,286.44
2025-08-04T22:17:12.5321118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.29,286.38
2025-08-04T22:17:12.7195926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.22,286.38
2025-08-04T22:17:12.7351649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.22,286.3
2025-08-04T22:17:12.9258221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.14,286.3
2025-08-04T22:17:12.9414054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.14,286.23
2025-08-04T22:17:13.1289034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.06,286.14
2025-08-04T22:17:13.1289034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.06,286.14
2025-08-04T22:17:13.3319556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.97,286.14
2025-08-04T22:17:13.3320564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.97,286.06
2025-08-04T22:17:13.5195390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.89,286.06
2025-08-04T22:17:13.5350601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.89,285.97
2025-08-04T22:17:13.7225531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,285.8,285.97
2025-08-04T22:17:13.7381523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.8,285.89
2025-08-04T22:17:13.9431465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.73,285.81
2025-08-04T22:17:13.9431465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.73,285.81
2025-08-04T22:17:14.1306743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.66,285.81
2025-08-04T22:17:14.1306743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.66,285.75
2025-08-04T22:17:14.3180674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.6,285.75
2025-08-04T22:17:14.3336965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.6,285.7
2025-08-04T22:17:14.5211881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.56,285.7
2025-08-04T22:17:14.5367901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.56,285.66
2025-08-04T22:17:14.7242266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.54,285.66
2025-08-04T22:17:14.7399239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.54,285.64
2025-08-04T22:17:14.9429011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.53,285.63
2025-08-04T22:17:14.9429011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.53,285.63
2025-08-04T22:17:15.1303627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.54,285.63
2025-08-04T22:17:15.1304097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.54,285.65
2025-08-04T22:17:15.3178609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.57,285.65
2025-08-04T22:17:15.3334660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.57,285.67
2025-08-04T22:17:15.5209543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.6,285.67
2025-08-04T22:17:15.5365991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.6,285.71
2025-08-04T22:17:15.7241248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.64,285.71
2025-08-04T22:17:15.7396695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.64,285.75
2025-08-04T22:17:15.9427066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.69,285.8
2025-08-04T22:17:15.9427066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.69,285.8
2025-08-04T22:17:16.1351037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,285.69,285.85
2025-08-04T22:17:16.1352595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.74,285.85
2025-08-04T22:17:16.3176856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.78,285.85
2025-08-04T22:17:16.3333014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.78,285.89
2025-08-04T22:17:16.5208453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.83,285.89
2025-08-04T22:17:16.5364260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.83,285.94
2025-08-04T22:17:16.7238930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.87,285.94
2025-08-04T22:17:16.7394284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.87,285.98
2025-08-04T22:17:16.9424761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.87,286.02
2025-08-04T22:17:16.9424761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.91,286.02
2025-08-04T22:17:17.1300218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.91,286.06
2025-08-04T22:17:17.1300439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.95,286.06
2025-08-04T22:17:17.3174764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.98,286.06
2025-08-04T22:17:17.3331614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.98,286.09
2025-08-04T22:17:17.5205595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.02,286.09
2025-08-04T22:17:17.5361939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.02,286.13
2025-08-04T22:17:17.7236514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.05,286.13
2025-08-04T22:17:17.7392886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.05,286.16
2025-08-04T22:17:17.9424942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.07,286.18
2025-08-04T22:17:17.9424942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.07,286.18
2025-08-04T22:17:18.1297850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.1,286.2
2025-08-04T22:17:18.1297850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.1,286.2
2025-08-04T22:17:18.3172348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.11,286.2
2025-08-04T22:17:18.3329057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.11,286.22
2025-08-04T22:17:18.5203454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.12,286.22
2025-08-04T22:17:18.5359503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.12,286.23
2025-08-04T22:17:18.7234770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.13,286.23
2025-08-04T22:17:18.7390558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.13,286.23
2025-08-04T22:17:18.9265711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.13,286.23
2025-08-04T22:17:18.9421455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.13,286.23
2025-08-04T22:17:19.1295820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.12,286.22
2025-08-04T22:17:19.1295820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.12,286.22
2025-08-04T22:17:19.3170982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.1,286.22
2025-08-04T22:17:19.3325859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.1,286.21
2025-08-04T22:17:19.5201748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.08,286.21
2025-08-04T22:17:19.5357575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.08,286.19
2025-08-04T22:17:19.7232543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.06,286.19
2025-08-04T22:17:19.7388845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.06,286.16
2025-08-04T22:17:19.9419714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.03,286.13
2025-08-04T22:17:19.9419714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.03,286.13
2025-08-04T22:17:20.1330638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286,286.09
2025-08-04T22:17:20.1330638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286,286.09
2025-08-04T22:17:20.3324879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.96,286.09
2025-08-04T22:17:20.3324879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.96,286.06
2025-08-04T22:17:20.5199953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.93,286.06
2025-08-04T22:17:20.5355863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.93,286.03
2025-08-04T22:17:20.7230858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.9,286.03
2025-08-04T22:17:20.7386417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.9,286
2025-08-04T22:17:20.9416339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.9,285.96
2025-08-04T22:17:20.9416339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.87,285.96
2025-08-04T22:17:21.1292654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.84,285.93
2025-08-04T22:17:21.1292654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.84,285.93
2025-08-04T22:17:21.3323201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.8,285.93
2025-08-04T22:17:21.3323201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.8,285.9
2025-08-04T22:17:21.5198688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.77,285.9
2025-08-04T22:17:21.5353703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.77,285.87
2025-08-04T22:17:21.7228121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.74,285.87
2025-08-04T22:17:21.7385099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.74,285.84
2025-08-04T22:17:21.9260314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.71,285.84
2025-08-04T22:17:21.9416199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.71,285.81
2025-08-04T22:17:22.1299781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.71,285.79
2025-08-04T22:17:22.1299781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.69,285.79
2025-08-04T22:17:22.3320837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.67,285.79
2025-08-04T22:17:22.3321058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.67,285.77
2025-08-04T22:17:22.5195455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.67,285.77
2025-08-04T22:17:22.5352038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.67,285.76
2025-08-04T22:17:22.7226305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.67,285.76
2025-08-04T22:17:22.7382245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.67,285.77
2025-08-04T22:17:22.9257874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.67,285.77
2025-08-04T22:17:22.9413711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.67,285.77
2025-08-04T22:17:23.1288240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.69,285.79
2025-08-04T22:17:23.1288240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.69,285.79
2025-08-04T22:17:23.3319564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.71,285.79
2025-08-04T22:17:23.3319564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.71,285.81
2025-08-04T22:17:23.5194574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.73,285.81
2025-08-04T22:17:23.5349552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.73,285.84
2025-08-04T22:17:23.7225016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.76,285.84
2025-08-04T22:17:23.7380651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.76,285.86
2025-08-04T22:17:23.9255686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.79,285.86
2025-08-04T22:17:23.9411411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.79,285.89
2025-08-04T22:17:24.1285465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.82,285.92
2025-08-04T22:17:24.1285465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.82,285.92
2025-08-04T22:17:24.3318072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.85,285.92
2025-08-04T22:17:24.3318072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.85,285.95
2025-08-04T22:17:24.5243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.87,285.95
2025-08-04T22:17:24.5347349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.87,285.97
2025-08-04T22:17:24.7222626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.89,285.97
2025-08-04T22:17:24.7379083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.89,286
2025-08-04T22:17:24.9252999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.91,286
2025-08-04T22:17:24.9409899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.91,286.01
2025-08-04T22:17:25.1284808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.92,286.02
2025-08-04T22:17:25.1284808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.92,286.02
2025-08-04T22:17:25.3315309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.92,286.02
2025-08-04T22:17:25.3315309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.92,286.02
2025-08-04T22:17:25.5189675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.92,286.02
2025-08-04T22:17:25.5345846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.92,286.02
2025-08-04T22:17:25.7220626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.91,286.02
2025-08-04T22:17:25.7377355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.91,286.01
2025-08-04T22:17:25.9251715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.89,286.01
2025-08-04T22:17:25.9407161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.89,286
2025-08-04T22:17:26.1282363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.89,285.98
2025-08-04T22:17:26.1283082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.88,285.98
2025-08-04T22:17:26.3313621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.86,285.98
2025-08-04T22:17:26.3313621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.86,285.96
2025-08-04T22:17:26.5187767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.83,285.96
2025-08-04T22:17:26.5344058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.83,285.94
2025-08-04T22:17:26.7218375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.81,285.94
2025-08-04T22:17:26.7374950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.81,285.91
2025-08-04T22:17:26.9249314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.79,285.91
2025-08-04T22:17:26.9454952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.79,285.89
2025-08-04T22:17:27.1173183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.77,285.89
2025-08-04T22:17:27.1329319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.77,285.88
2025-08-04T22:17:27.3204929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.76,285.88
2025-08-04T22:17:27.3359868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.76,285.86
2025-08-04T22:17:27.5234930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.74,285.86
2025-08-04T22:17:27.5390844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.74,285.85
2025-08-04T22:17:27.7421967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.74,285.84
2025-08-04T22:17:27.7421967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.73,285.84
2025-08-04T22:17:27.9297115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.73,285.83
2025-08-04T22:17:27.9297115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.73,285.83
2025-08-04T22:17:28.1225328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.72,285.83
2025-08-04T22:17:28.1327407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.72,285.83
2025-08-04T22:17:28.3202356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.73,285.83
2025-08-04T22:17:28.3357260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.73,285.83
2025-08-04T22:17:28.5233783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.73,285.83
2025-08-04T22:17:28.5391286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.73,285.84
2025-08-04T22:17:28.7419785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.74,285.85
2025-08-04T22:17:28.7419785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.74,285.85
2025-08-04T22:17:28.9294816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.74,285.86
2025-08-04T22:17:28.9294816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.75,285.86
2025-08-04T22:17:29.1387203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.76,285.86
2025-08-04T22:17:29.1387203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.76,285.87
2025-08-04T22:17:29.3199684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.78,285.87
2025-08-04T22:17:29.3355354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.78,285.89
2025-08-04T22:17:29.5231216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.8,285.89
2025-08-04T22:17:29.5387410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.8,285.9
2025-08-04T22:17:29.7261986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.81,285.9
2025-08-04T22:17:29.7417939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.81,285.92
2025-08-04T22:17:29.9292838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.83,285.94
2025-08-04T22:17:29.9292838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.83,285.94
2025-08-04T22:17:30.1322608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.84,285.94
2025-08-04T22:17:30.1322714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.84,285.95
2025-08-04T22:17:30.3198901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.85,285.95
2025-08-04T22:17:30.3354582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.85,285.95
2025-08-04T22:17:30.5229688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.85,285.95
2025-08-04T22:17:30.5385059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.85,285.96
2025-08-04T22:17:30.7259492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.85,285.96
2025-08-04T22:17:30.7416119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.85,285.95
2025-08-04T22:17:30.9290330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.85,285.95
2025-08-04T22:17:30.9291470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.85,285.95
2025-08-04T22:17:31.1321258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.84,285.95
2025-08-04T22:17:31.1321318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.84,285.94
2025-08-04T22:17:31.3195920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.83,285.94
2025-08-04T22:17:31.3352645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.83,285.93
2025-08-04T22:17:31.5227157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.82,285.93
2025-08-04T22:17:31.5382812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.82,285.92
2025-08-04T22:17:31.7258260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.81,285.92
2025-08-04T22:17:31.7414169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.81,285.91
2025-08-04T22:17:31.9288627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.81,285.9
2025-08-04T22:17:31.9289106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.8,285.9
2025-08-04T22:17:32.1320064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.79,285.9
2025-08-04T22:17:32.1320064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.79,285.89
2025-08-04T22:17:32.3194088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.78,285.89
2025-08-04T22:17:32.3351581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.78,285.88
2025-08-04T22:17:32.5226112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.76,285.88
2025-08-04T22:17:32.5381504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.76,285.86
2025-08-04T22:17:32.7256027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.75,285.86
2025-08-04T22:17:32.7411328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.75,285.84
2025-08-04T22:17:32.9286674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.73,285.84
2025-08-04T22:17:32.9286799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.73,285.83
2025-08-04T22:17:33.1318233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.71,285.83
2025-08-04T22:17:33.1318233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.71,285.8
2025-08-04T22:17:33.3193228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.69,285.8
2025-08-04T22:17:33.3348544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.69,285.79
2025-08-04T22:17:33.5223412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.67,285.79
2025-08-04T22:17:33.5379321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.67,285.77
2025-08-04T22:17:33.7254965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.66,285.77
2025-08-04T22:17:33.7409124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.66,285.75
2025-08-04T22:17:33.9284743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.64,285.74
2025-08-04T22:17:33.9284743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.64,285.74
2025-08-04T22:17:34.1315072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.64,285.74
2025-08-04T22:17:34.1315276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.64,285.73
2025-08-04T22:17:34.3190169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.63,285.73
2025-08-04T22:17:34.3347179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.63,285.73
2025-08-04T22:17:34.5221806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.63,285.73
2025-08-04T22:17:34.5378072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.63,285.73
2025-08-04T22:17:34.7251657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.63,285.73
2025-08-04T22:17:34.7408139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.63,285.73
2025-08-04T22:17:34.9303195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.64,285.74
2025-08-04T22:17:34.9303195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.64,285.74
2025-08-04T22:17:35.1177043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.65,285.74
2025-08-04T22:17:35.1333398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.65,285.75
2025-08-04T22:17:35.3208160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.66,285.75
2025-08-04T22:17:35.3363989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.66,285.77
2025-08-04T22:17:35.5240381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.68,285.77
2025-08-04T22:17:35.5395428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.68,285.79
2025-08-04T22:17:35.7426831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.7,285.81
2025-08-04T22:17:35.7426831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.7,285.81
2025-08-04T22:17:35.9300887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.73,285.83
2025-08-04T22:17:35.9300887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.73,285.83
2025-08-04T22:17:36.1174323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.76,285.83
2025-08-04T22:17:36.1329931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.76,285.86
2025-08-04T22:17:36.3206798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.79,285.86
2025-08-04T22:17:36.3362728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.79,285.9
2025-08-04T22:17:36.5236978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.83,285.9
2025-08-04T22:17:36.5393867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.83,285.94
2025-08-04T22:17:36.7424453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.86,285.97
2025-08-04T22:17:36.7424453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.86,285.97
2025-08-04T22:17:36.9299095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.9,286.01
2025-08-04T22:17:36.9299095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.9,286.01
2025-08-04T22:17:37.1172565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.93,286.01
2025-08-04T22:17:37.1328486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.93,286.04
2025-08-04T22:17:37.3204864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.96,286.04
2025-08-04T22:17:37.3360646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.96,286.07
2025-08-04T22:17:37.5234899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.99,286.07
2025-08-04T22:17:37.5391532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.99,286.1
2025-08-04T22:17:37.7422189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.01,286.12
2025-08-04T22:17:37.7422189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.01,286.12
2025-08-04T22:17:37.9297089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.03,286.12
2025-08-04T22:17:37.9297089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.03,286.14
2025-08-04T22:17:38.1327874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.05,286.14
2025-08-04T22:17:38.1327956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.05,286.16
2025-08-04T22:17:38.3202900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.06,286.16
2025-08-04T22:17:38.3357887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.06,286.17
2025-08-04T22:17:38.5234263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.08,286.17
2025-08-04T22:17:38.5388933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.08,286.19
2025-08-04T22:17:38.7420299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.09,286.2
2025-08-04T22:17:38.7420299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.09,286.2
2025-08-04T22:17:38.9294969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.11,286.22
2025-08-04T22:17:38.9294969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.11,286.22
2025-08-04T22:17:39.1325399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.13,286.22
2025-08-04T22:17:39.1326058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.13,286.24
2025-08-04T22:17:39.3200836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.16,286.24
2025-08-04T22:17:39.3357182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.16,286.26
2025-08-04T22:17:39.5231948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.18,286.26
2025-08-04T22:17:39.5387906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.18,286.29
2025-08-04T22:17:39.7262533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.21,286.29
2025-08-04T22:17:39.7419112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.21,286.32
2025-08-04T22:17:39.9292296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.21,286.35
2025-08-04T22:17:39.9292296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.24,286.35
2025-08-04T22:17:40.1324069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.27,286.35
2025-08-04T22:17:40.1324069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.27,286.38
2025-08-04T22:17:40.3198990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.3,286.38
2025-08-04T22:17:40.3354905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.3,286.4
2025-08-04T22:17:40.5229214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.32,286.4
2025-08-04T22:17:40.5385631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.32,286.42
2025-08-04T22:17:40.7260101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.33,286.42
2025-08-04T22:17:40.7416406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.33,286.44
2025-08-04T22:17:40.9291547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.33,286.44
2025-08-04T22:17:40.9291547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.34,286.44
2025-08-04T22:17:41.1321426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.35,286.44
2025-08-04T22:17:41.1323196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.35,286.45
2025-08-04T22:17:41.3196348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.35,286.45
2025-08-04T22:17:41.3352567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.35,286.44
2025-08-04T22:17:41.5226687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.34,286.44
2025-08-04T22:17:41.5383082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.34,286.44
2025-08-04T22:17:41.7257830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.34,286.44
2025-08-04T22:17:41.7414422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.34,286.44
2025-08-04T22:17:41.9289347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.34,286.44
2025-08-04T22:17:41.9289347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.35,286.44
2025-08-04T22:17:42.1319594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.35,286.44
2025-08-04T22:17:42.1319594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.35,286.45
2025-08-04T22:17:42.3194265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.36,286.45
2025-08-04T22:17:42.3350318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.36,286.46
2025-08-04T22:17:42.5225201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.38,286.46
2025-08-04T22:17:42.5381440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.38,286.48
2025-08-04T22:17:42.7256706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.4,286.48
2025-08-04T22:17:42.7411888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.4,286.5
2025-08-04T22:17:42.9286940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.42,286.51
2025-08-04T22:17:42.9286940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.42,286.51
2025-08-04T22:17:43.1182151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.44,286.51
2025-08-04T22:17:43.1317271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.44,286.54
2025-08-04T22:17:43.3192162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.46,286.54
2025-08-04T22:17:43.3348424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.46,286.56
2025-08-04T22:17:43.5222939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.48,286.56
2025-08-04T22:17:43.5379962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.48,286.58
2025-08-04T22:17:43.7254514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.49,286.58
2025-08-04T22:17:43.7409795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.49,286.59
2025-08-04T22:17:43.9285592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.51,286.61
2025-08-04T22:17:43.9285592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.51,286.61
2025-08-04T22:17:44.1315278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.52,286.61
2025-08-04T22:17:44.1316278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.52,286.63
2025-08-04T22:17:44.3189979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.54,286.63
2025-08-04T22:17:44.3346269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.54,286.64
2025-08-04T22:17:44.5221876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.55,286.64
2025-08-04T22:17:44.5377431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.55,286.65
2025-08-04T22:17:44.7252154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.57,286.65
2025-08-04T22:17:44.7408236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.57,286.67
2025-08-04T22:17:44.9438426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.58,286.68
2025-08-04T22:17:44.9438426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.58,286.68
2025-08-04T22:17:45.1313706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.59,286.68
2025-08-04T22:17:45.1314279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.59,286.7
2025-08-04T22:17:45.3188181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.6,286.7
2025-08-04T22:17:45.3345591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.6,286.71
2025-08-04T22:17:45.5218515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.61,286.71
2025-08-04T22:17:45.5375383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.61,286.72
2025-08-04T22:17:45.7250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.62,286.72
2025-08-04T22:17:45.7406197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.62,286.73
2025-08-04T22:17:45.9437134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.63,286.73
2025-08-04T22:17:45.9437134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.63,286.73
2025-08-04T22:17:46.1312130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.63,286.73
2025-08-04T22:17:46.1312130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.63,286.74
2025-08-04T22:17:46.3187240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.64,286.74
2025-08-04T22:17:46.3342739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.64,286.75
2025-08-04T22:17:46.5217610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.64,286.75
2025-08-04T22:17:46.5374357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.64,286.75
2025-08-04T22:17:46.7249022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.64,286.75
2025-08-04T22:17:46.7404733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.64,286.76
2025-08-04T22:17:46.9436084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.64,286.76
2025-08-04T22:17:46.9436084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.65,286.76
2025-08-04T22:17:47.1309631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.66,286.76
2025-08-04T22:17:47.1309631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.66,286.77
2025-08-04T22:17:47.3185125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.67,286.77
2025-08-04T22:17:47.3340618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.67,286.79
2025-08-04T22:17:47.5215982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.69,286.79
2025-08-04T22:17:47.5371412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.69,286.8
2025-08-04T22:17:47.7246134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.71,286.8
2025-08-04T22:17:47.7402495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.71,286.82
2025-08-04T22:17:47.9432704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.73,286.84
2025-08-04T22:17:47.9432704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.73,286.84
2025-08-04T22:17:48.1308249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.76,286.87
2025-08-04T22:17:48.1308249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.76,286.87
2025-08-04T22:17:48.3182235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.79,286.87
2025-08-04T22:17:48.3338767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.79,286.9
2025-08-04T22:17:48.5212955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.82,286.9
2025-08-04T22:17:48.5369967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.82,286.94
2025-08-04T22:17:48.7244575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.85,286.94
2025-08-04T22:17:48.7400011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.85,286.97
2025-08-04T22:17:48.9431098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.85,287
2025-08-04T22:17:48.9431098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.89,287
2025-08-04T22:17:49.1305807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.92,287.04
2025-08-04T22:17:49.1305807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.92,287.04
2025-08-04T22:17:49.3180821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.96,287.04
2025-08-04T22:17:49.3336530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.96,287.07
2025-08-04T22:17:49.5211637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.99,287.07
2025-08-04T22:17:49.5367859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.99,287.1
2025-08-04T22:17:49.7242434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.02,287.1
2025-08-04T22:17:49.7397911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.02,287.13
2025-08-04T22:17:49.9429202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.05,287.16
2025-08-04T22:17:49.9429202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.05,287.16
2025-08-04T22:17:50.1304428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.05,287.18
2025-08-04T22:17:50.1304428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.07,287.18
2025-08-04T22:17:50.3178791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.1,287.18
2025-08-04T22:17:50.3334904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.1,287.2
2025-08-04T22:17:50.5209051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.11,287.2
2025-08-04T22:17:50.5369644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.11,287.22
2025-08-04T22:17:50.7240713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.13,287.22
2025-08-04T22:17:50.7396634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.13,287.23
2025-08-04T22:17:50.9312806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.13,287.25
2025-08-04T22:17:50.9312832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.14,287.25
2025-08-04T22:17:51.1302288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.16,287.26
2025-08-04T22:17:51.1302288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.16,287.26
2025-08-04T22:17:51.3175591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.16,287.26
2025-08-04T22:17:51.3332629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.16,287.26
2025-08-04T22:17:51.5207481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.17,287.26
2025-08-04T22:17:51.5363419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.17,287.27
2025-08-04T22:17:51.7238696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.17,287.27
2025-08-04T22:17:51.7394513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.17,287.27
2025-08-04T22:17:51.9269070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.18,287.27
2025-08-04T22:17:51.9425259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.18,287.28
2025-08-04T22:17:52.1299428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.18,287.28
2025-08-04T22:17:52.1299428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.18,287.28
2025-08-04T22:17:52.3330692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.19,287.28
2025-08-04T22:17:52.3330788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.19,287.29
2025-08-04T22:17:52.5204623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.2,287.29
2025-08-04T22:17:52.5361647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.2,287.3
2025-08-04T22:17:52.7236251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.22,287.3
2025-08-04T22:17:52.7392660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.22,287.32
2025-08-04T22:17:52.9423350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.24,287.34
2025-08-04T22:17:52.9423350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.24,287.34
2025-08-04T22:17:53.1297370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.24,287.37
2025-08-04T22:17:53.1298040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.27,287.37
2025-08-04T22:17:53.3329690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.3,287.37
2025-08-04T22:17:53.3329690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.3,287.4
2025-08-04T22:17:53.5203788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.33,287.4
2025-08-04T22:17:53.5358332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.33,287.43
2025-08-04T22:17:53.7234096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.36,287.43
2025-08-04T22:17:53.7390765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.36,287.46
2025-08-04T22:17:53.9264830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.39,287.46
2025-08-04T22:17:53.9421081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.39,287.49
2025-08-04T22:17:54.1295797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.41,287.51
2025-08-04T22:17:54.1295797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.41,287.51
2025-08-04T22:17:54.3326643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.43,287.51
2025-08-04T22:17:54.3326643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.43,287.53
2025-08-04T22:17:54.5201101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.45,287.53
2025-08-04T22:17:54.5357135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.45,287.55
2025-08-04T22:17:54.7232903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.46,287.55
2025-08-04T22:17:54.7388394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.46,287.57
2025-08-04T22:17:54.9263297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.48,287.57
2025-08-04T22:17:54.9419626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.48,287.58
2025-08-04T22:17:55.1323545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.49,287.6
2025-08-04T22:17:55.1323545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.49,287.6
2025-08-04T22:17:55.3324927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.51,287.6
2025-08-04T22:17:55.3324997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.51,287.61
2025-08-04T22:17:55.5199267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.53,287.61
2025-08-04T22:17:55.5355452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.53,287.63
2025-08-04T22:17:55.7231318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.55,287.63
2025-08-04T22:17:55.7386895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.55,287.66
2025-08-04T22:17:55.9260801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.57,287.66
2025-08-04T22:17:55.9416994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.57,287.68
2025-08-04T22:17:56.1292107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.6,287.71
2025-08-04T22:17:56.1292107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.6,287.71
2025-08-04T22:17:56.3322967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.63,287.71
2025-08-04T22:17:56.3323158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.63,287.74
2025-08-04T22:17:56.5198294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.66,287.74
2025-08-04T22:17:56.5353109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.66,287.77
2025-08-04T22:17:56.7227387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.69,287.77
2025-08-04T22:17:56.7384324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.69,287.81
2025-08-04T22:17:56.9259030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.73,287.81
2025-08-04T22:17:56.9414994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.73,287.84
2025-08-04T22:17:57.1289519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.77,287.88
2025-08-04T22:17:57.1289519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.77,287.88
2025-08-04T22:17:57.3320088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.81,287.88
2025-08-04T22:17:57.3320815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.81,287.92
2025-08-04T22:17:57.5195627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.84,287.92
2025-08-04T22:17:57.5350896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.84,287.96
2025-08-04T22:17:57.7226560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.88,287.96
2025-08-04T22:17:57.7382230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.88,287.99
2025-08-04T22:17:57.9257571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.91,287.99
2025-08-04T22:17:57.9413430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.91,288.02
2025-08-04T22:17:58.1287918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.94,288.05
2025-08-04T22:17:58.1287918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.94,288.05
2025-08-04T22:17:58.3318441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.97,288.05
2025-08-04T22:17:58.3318441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.97,288.08
2025-08-04T22:17:58.5193298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288,288.08
2025-08-04T22:17:58.5349247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288,288.11
2025-08-04T22:17:58.7224479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.02,288.11
2025-08-04T22:17:58.7381152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.02,288.13
2025-08-04T22:17:58.9303715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.04,288.13
2025-08-04T22:17:58.9303752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.04,288.15
2025-08-04T22:17:59.1442047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.06,288.17
2025-08-04T22:17:59.1442047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.06,288.17
2025-08-04T22:17:59.3316433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.07,288.17
2025-08-04T22:17:59.3316578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.07,288.18
2025-08-04T22:17:59.5191587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.08,288.18
2025-08-04T22:17:59.5347415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.08,288.19
2025-08-04T22:17:59.7222311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.09,288.19
2025-08-04T22:17:59.7379118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.09,288.2
2025-08-04T22:17:59.9253290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.11,288.2
2025-08-04T22:17:59.9409699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.11,288.22
2025-08-04T22:18:00.1283471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.12,288.22
2025-08-04T22:18:00.1440227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.12,288.23
2025-08-04T22:18:00.3315284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.14,288.23
2025-08-04T22:18:00.3315284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.14,288.25
2025-08-04T22:18:00.5189165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.16,288.25
2025-08-04T22:18:00.5345388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.16,288.27
2025-08-04T22:18:00.7220294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.18,288.27
2025-08-04T22:18:00.7376964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.18,288.29
2025-08-04T22:18:00.9251689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.21,288.29
2025-08-04T22:18:00.9406968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.21,288.31
2025-08-04T22:18:01.1438393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.21,288.34
2025-08-04T22:18:01.1438393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.24,288.34
2025-08-04T22:18:01.3313164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.27,288.34
2025-08-04T22:18:01.3313263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.27,288.37
2025-08-04T22:18:01.5187384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.3,288.37
2025-08-04T22:18:01.5343216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.3,288.41
2025-08-04T22:18:01.7218814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.33,288.41
2025-08-04T22:18:01.7374379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.33,288.44
2025-08-04T22:18:01.9249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.36,288.44
2025-08-04T22:18:01.9405348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.36,288.47
2025-08-04T22:18:02.1435808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.36,288.5
2025-08-04T22:18:02.1435808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.39,288.5
2025-08-04T22:18:02.3311463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.39,288.52
2025-08-04T22:18:02.3311463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.42,288.52
2025-08-04T22:18:02.5186352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.45,288.52
2025-08-04T22:18:02.5341580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.45,288.55
2025-08-04T22:18:02.7216723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.47,288.55
2025-08-04T22:18:02.7372244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.47,288.58
2025-08-04T22:18:02.9246190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.5,288.58
2025-08-04T22:18:02.9404464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.5,288.61
2025-08-04T22:18:03.1465299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.53,288.64
2025-08-04T22:18:03.1465299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.53,288.64
2025-08-04T22:18:03.3308711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.57,288.67
2025-08-04T22:18:03.3308711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.57,288.67
2025-08-04T22:18:03.5183196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.6,288.67
2025-08-04T22:18:03.5339229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.6,288.71
2025-08-04T22:18:03.7215126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.65,288.71
2025-08-04T22:18:03.7371025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.65,288.76
2025-08-04T22:18:03.9245647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.69,288.76
2025-08-04T22:18:03.9400904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.69,288.8
2025-08-04T22:18:04.1431859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.74,288.85
2025-08-04T22:18:04.1431859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.74,288.85
2025-08-04T22:18:04.3306739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.79,288.9
2025-08-04T22:18:04.3306739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.79,288.9
2025-08-04T22:18:04.5181113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.84,288.9
2025-08-04T22:18:04.5338437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.84,288.95
2025-08-04T22:18:04.7212884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.88,288.95
2025-08-04T22:18:04.7369446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.88,289
2025-08-04T22:18:04.9242876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.92,289
2025-08-04T22:18:04.9399351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.92,289.04
2025-08-04T22:18:05.1274224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.95,289.04
2025-08-04T22:18:05.1430577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.95,289.07
2025-08-04T22:18:05.3304976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.98,289.1
2025-08-04T22:18:05.3304976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.98,289.1
2025-08-04T22:18:05.5179634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289,289.1
2025-08-04T22:18:05.5335865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289,289.12
2025-08-04T22:18:05.7210740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.02,289.12
2025-08-04T22:18:05.7366964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.02,289.13
2025-08-04T22:18:05.9242331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.04,289.13
2025-08-04T22:18:05.9397735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.04,289.15
2025-08-04T22:18:06.1272683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.05,289.15
2025-08-04T22:18:06.1428017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.05,289.17
2025-08-04T22:18:06.3303310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.07,289.19
2025-08-04T22:18:06.3303310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.07,289.19
2025-08-04T22:18:06.5177153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.1,289.19
2025-08-04T22:18:06.5333313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.1,289.22
2025-08-04T22:18:06.7208855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.13,289.22
2025-08-04T22:18:06.7364309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.13,289.25
2025-08-04T22:18:06.9238843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.17,289.25
2025-08-04T22:18:06.9395211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.17,289.29
2025-08-04T22:18:07.1426502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.22,289.33
2025-08-04T22:18:07.1426502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.22,289.33
2025-08-04T22:18:07.3300069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.27,289.33
2025-08-04T22:18:07.3300069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.27,289.38
2025-08-04T22:18:07.5330083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.32,289.38
2025-08-04T22:18:07.5330083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.32,289.44
2025-08-04T22:18:07.7206466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.38,289.44
2025-08-04T22:18:07.7362974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.38,289.49
2025-08-04T22:18:07.9237681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.44,289.49
2025-08-04T22:18:07.9392681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.44,289.55
2025-08-04T22:18:08.1267904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.5,289.55
2025-08-04T22:18:08.1423280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.5,289.61
2025-08-04T22:18:08.3299483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,289.5,289.66
2025-08-04T22:18:08.3299483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.55,289.66
2025-08-04T22:18:08.5329652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.59,289.66
2025-08-04T22:18:08.5329652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.59,289.7
2025-08-04T22:18:08.7204832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.63,289.7
2025-08-04T22:18:08.7360305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.63,289.75
2025-08-04T22:18:08.9233993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.67,289.75
2025-08-04T22:18:08.9391266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.67,289.78
2025-08-04T22:18:09.1264502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.7,289.78
2025-08-04T22:18:09.1422114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.7,289.81
2025-08-04T22:18:09.3296882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.72,289.83
2025-08-04T22:18:09.3296882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.72,289.83
2025-08-04T22:18:09.5327281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.74,289.83
2025-08-04T22:18:09.5327281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.74,289.85
2025-08-04T22:18:09.7202499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.75,289.85
2025-08-04T22:18:09.7358844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.75,289.85
2025-08-04T22:18:09.9233579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.75,289.85
2025-08-04T22:18:09.9389853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.75,289.86
2025-08-04T22:18:10.1263948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.75,289.86
2025-08-04T22:18:10.1419588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.75,289.85
2025-08-04T22:18:10.3294878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.75,289.85
2025-08-04T22:18:10.3294885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.74,289.85
2025-08-04T22:18:10.5326231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.73,289.85
2025-08-04T22:18:10.5326231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.73,289.84
2025-08-04T22:18:10.7200106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.72,289.84
2025-08-04T22:18:10.7355657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.72,289.83
2025-08-04T22:18:10.9230999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.72,289.83
2025-08-04T22:18:10.9387647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.72,289.82
2025-08-04T22:18:11.1261556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.71,289.82
2025-08-04T22:18:11.1418415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.71,289.82
2025-08-04T22:18:11.3293123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.72,289.82
2025-08-04T22:18:11.3293123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.72,289.82
2025-08-04T22:18:11.5323986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.73,289.82
2025-08-04T22:18:11.5323986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.73,289.84
2025-08-04T22:18:11.7198366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.75,289.84
2025-08-04T22:18:11.7354533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.75,289.86
2025-08-04T22:18:11.9228181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.78,289.86
2025-08-04T22:18:11.9385776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.78,289.89
2025-08-04T22:18:12.1260250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.82,289.89
2025-08-04T22:18:12.1416625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.82,289.93
2025-08-04T22:18:12.3291050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.86,289.97
2025-08-04T22:18:12.3291050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.86,289.97
2025-08-04T22:18:12.5322295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.9,289.97
2025-08-04T22:18:12.5322295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.9,290.01
2025-08-04T22:18:12.7197201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.94,290.01
2025-08-04T22:18:12.7351927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.94,290.05
2025-08-04T22:18:12.9227023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.98,290.05
2025-08-04T22:18:12.9383691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.98,290.09
2025-08-04T22:18:13.1258773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.02,290.09
2025-08-04T22:18:13.1414114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.02,290.13
2025-08-04T22:18:13.3445015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.05,290.17
2025-08-04T22:18:13.3445015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.05,290.17
2025-08-04T22:18:13.5321078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.09,290.17
2025-08-04T22:18:13.5321078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.09,290.2
2025-08-04T22:18:13.7194193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.12,290.2
2025-08-04T22:18:13.7350118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.12,290.24
2025-08-04T22:18:13.9225377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.16,290.24
2025-08-04T22:18:13.9381897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.16,290.27
2025-08-04T22:18:14.1259458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.2,290.27
2025-08-04T22:18:14.1411555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.2,290.31
2025-08-04T22:18:14.3443739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.24,290.35
2025-08-04T22:18:14.3443739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.24,290.35
2025-08-04T22:18:14.5317197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.28,290.35
2025-08-04T22:18:14.5317444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.28,290.39
2025-08-04T22:18:14.7192901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.32,290.39
2025-08-04T22:18:14.7348715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.32,290.42
2025-08-04T22:18:14.9223493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.35,290.42
2025-08-04T22:18:14.9379556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.35,290.46
2025-08-04T22:18:15.1252592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.39,290.46
2025-08-04T22:18:15.1410517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.39,290.5
2025-08-04T22:18:15.3441014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.42,290.53
2025-08-04T22:18:15.3441014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.42,290.53
2025-08-04T22:18:15.5315654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.46,290.53
2025-08-04T22:18:15.5315810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.46,290.57
2025-08-04T22:18:15.7191183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.49,290.57
2025-08-04T22:18:15.7346634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.49,290.6
2025-08-04T22:18:15.9220098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.53,290.6
2025-08-04T22:18:15.9376744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.53,290.64
2025-08-04T22:18:16.1251626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.56,290.64
2025-08-04T22:18:16.1407326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.56,290.67
2025-08-04T22:18:16.3283318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.6,290.67
2025-08-04T22:18:16.3439230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.6,290.71
2025-08-04T22:18:16.5313843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.65,290.71
2025-08-04T22:18:16.5314263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.65,290.75
2025-08-04T22:18:16.7189167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.69,290.75
2025-08-04T22:18:16.7345575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.69,290.8
2025-08-04T22:18:16.9220268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.73,290.8
2025-08-04T22:18:16.9375405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.73,290.84
2025-08-04T22:18:17.1250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.77,290.84
2025-08-04T22:18:17.1405576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.77,290.88
2025-08-04T22:18:17.3436068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,290.77,290.92
2025-08-04T22:18:17.3436068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.81,290.92
2025-08-04T22:18:17.5311850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.85,290.97
2025-08-04T22:18:17.5311850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.85,290.97
2025-08-04T22:18:17.7186416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.89,290.97
2025-08-04T22:18:17.7342849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.89,291.01
2025-08-04T22:18:17.9217199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.93,291.01
2025-08-04T22:18:17.9373637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.93,291.04
2025-08-04T22:18:18.1247461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.96,291.04
2025-08-04T22:18:18.1403913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.96,291.08
2025-08-04T22:18:18.3435149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291,291.11
2025-08-04T22:18:18.3435149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291,291.11
2025-08-04T22:18:18.5310234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.02,291.14
2025-08-04T22:18:18.5310234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.02,291.14
2025-08-04T22:18:18.7184914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.05,291.14
2025-08-04T22:18:18.7340890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.05,291.17
2025-08-04T22:18:18.9215445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.08,291.17
2025-08-04T22:18:18.9372024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.08,291.2
2025-08-04T22:18:19.1245306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.12,291.2
2025-08-04T22:18:19.1401423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.12,291.23
2025-08-04T22:18:19.3433494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.15,291.26
2025-08-04T22:18:19.3433494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.15,291.26
2025-08-04T22:18:19.5307760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.17,291.26
2025-08-04T22:18:19.5307760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.17,291.29
2025-08-04T22:18:19.7182642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.2,291.29
2025-08-04T22:18:19.7338454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.2,291.32
2025-08-04T22:18:19.9213731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.23,291.32
2025-08-04T22:18:19.9369257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.23,291.35
2025-08-04T22:18:20.1243192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.25,291.35
2025-08-04T22:18:20.1400426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.25,291.37
2025-08-04T22:18:20.3431290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.27,291.39
2025-08-04T22:18:20.3431290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.27,291.39
2025-08-04T22:18:20.5305932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.29,291.39
2025-08-04T22:18:20.5305932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.29,291.41
2025-08-04T22:18:20.7180930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.31,291.41
2025-08-04T22:18:20.7336568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.31,291.42
2025-08-04T22:18:20.9211584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.32,291.42
2025-08-04T22:18:20.9368033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.32,291.44
2025-08-04T22:18:21.1241746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.34,291.44
2025-08-04T22:18:21.1398037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.34,291.45
2025-08-04T22:18:21.3429074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.35,291.46
2025-08-04T22:18:21.3429074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.35,291.46
2025-08-04T22:18:21.5303600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.36,291.47
2025-08-04T22:18:21.5303600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.36,291.47
2025-08-04T22:18:21.7335185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.36,291.47
2025-08-04T22:18:21.7335185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.36,291.48
2025-08-04T22:18:21.9208866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.37,291.48
2025-08-04T22:18:21.9364955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.37,291.48
2025-08-04T22:18:22.1239168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.36,291.48
2025-08-04T22:18:22.1395622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.36,291.47
2025-08-04T22:18:22.3427002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.36,291.47
2025-08-04T22:18:22.3427002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.36,291.47
2025-08-04T22:18:22.5301815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.35,291.46
2025-08-04T22:18:22.5301815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.35,291.46
2025-08-04T22:18:22.7332943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.35,291.46
2025-08-04T22:18:22.7332943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.35,291.45
2025-08-04T22:18:22.9207619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.34,291.45
2025-08-04T22:18:22.9363163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.34,291.44
2025-08-04T22:18:23.1237981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.33,291.44
2025-08-04T22:18:23.1394089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.33,291.43
2025-08-04T22:18:23.3269161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.32,291.43
2025-08-04T22:18:23.3425078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.32,291.42
2025-08-04T22:18:23.5300085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.31,291.41
2025-08-04T22:18:23.5300085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.31,291.41
2025-08-04T22:18:23.7330459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.3,291.41
2025-08-04T22:18:23.7330459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.3,291.4
2025-08-04T22:18:23.9205109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.3,291.4
2025-08-04T22:18:23.9361153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.3,291.4
2025-08-04T22:18:24.1235944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.31,291.4
2025-08-04T22:18:24.1391667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.31,291.41
2025-08-04T22:18:24.3266886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.32,291.41
2025-08-04T22:18:24.3423171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.32,291.42
2025-08-04T22:18:24.5297388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.32,291.45
2025-08-04T22:18:24.5297543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.34,291.45
2025-08-04T22:18:24.7328617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.38,291.45
2025-08-04T22:18:24.7329506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.38,291.48
2025-08-04T22:18:24.9203403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.42,291.48
2025-08-04T22:18:24.9359295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.42,291.53
2025-08-04T22:18:25.1233282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.47,291.53
2025-08-04T22:18:25.1390064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.47,291.58
2025-08-04T22:18:25.3265239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.53,291.58
2025-08-04T22:18:25.3421601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.53,291.64
2025-08-04T22:18:25.5296259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,291.53,291.71
2025-08-04T22:18:25.5296259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.6,291.71
2025-08-04T22:18:25.7326767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.68,291.71
2025-08-04T22:18:25.7326767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.68,291.79
2025-08-04T22:18:25.9201358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.76,291.79
2025-08-04T22:18:25.9357488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.76,291.87
2025-08-04T22:18:26.1232599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.83,291.87
2025-08-04T22:18:26.1388492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.83,291.95
2025-08-04T22:18:26.3262977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.91,291.95
2025-08-04T22:18:26.3418658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.91,292.02
2025-08-04T22:18:26.5294064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.97,292.09
2025-08-04T22:18:26.5294064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.97,292.09
2025-08-04T22:18:26.7325818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.03,292.09
2025-08-04T22:18:26.7325818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.03,292.14
2025-08-04T22:18:26.9199059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.08,292.14
2025-08-04T22:18:26.9355450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.08,292.19
2025-08-04T22:18:27.1229618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.11,292.19
2025-08-04T22:18:27.1386496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.11,292.22
2025-08-04T22:18:27.3260883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.14,292.22
2025-08-04T22:18:27.3417319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.14,292.25
2025-08-04T22:18:27.5292478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.15,292.26
2025-08-04T22:18:27.5292478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.15,292.26
2025-08-04T22:18:27.7322803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.16,292.26
2025-08-04T22:18:27.7322867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.16,292.27
2025-08-04T22:18:27.9197369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.16,292.27
2025-08-04T22:18:27.9354210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.16,292.27
2025-08-04T22:18:28.1228034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.16,292.27
2025-08-04T22:18:28.1385027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.16,292.27
2025-08-04T22:18:28.3258892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.16,292.27
2025-08-04T22:18:28.3415325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.16,292.26
2025-08-04T22:18:28.5446136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.15,292.26
2025-08-04T22:18:28.5446136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.15,292.26
2025-08-04T22:18:28.7321976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.16,292.26
2025-08-04T22:18:28.7321976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.16,292.26
2025-08-04T22:18:28.9195408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.16,292.26
2025-08-04T22:18:28.9351274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.16,292.27
2025-08-04T22:18:29.1225736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.16,292.27
2025-08-04T22:18:29.1383449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.16,292.27
2025-08-04T22:18:29.3257771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.17,292.27
2025-08-04T22:18:29.3413359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.17,292.28
2025-08-04T22:18:29.5444926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.18,292.29
2025-08-04T22:18:29.5444926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.18,292.29
2025-08-04T22:18:29.7319394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.2,292.29
2025-08-04T22:18:29.7319394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.2,292.31
2025-08-04T22:18:29.9193311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.21,292.31
2025-08-04T22:18:29.9350040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.21,292.32
2025-08-04T22:18:30.1223910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.23,292.32
2025-08-04T22:18:30.1380422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.23,292.34
2025-08-04T22:18:30.3255186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.25,292.34
2025-08-04T22:18:30.3411591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.25,292.36
2025-08-04T22:18:30.5442311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.26,292.37
2025-08-04T22:18:30.5442311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.26,292.37
2025-08-04T22:18:30.7317180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.28,292.37
2025-08-04T22:18:30.7317180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.28,292.39
2025-08-04T22:18:30.9191580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.29,292.39
2025-08-04T22:18:30.9347243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.29,292.4
2025-08-04T22:18:31.1222879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.3,292.4
2025-08-04T22:18:31.1378487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.3,292.41
2025-08-04T22:18:31.3252760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.3,292.41
2025-08-04T22:18:31.3408989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.3,292.42
2025-08-04T22:18:31.5439947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.31,292.42
2025-08-04T22:18:31.5439947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.31,292.42
2025-08-04T22:18:31.7315645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.32,292.43
2025-08-04T22:18:31.7315645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.32,292.43
2025-08-04T22:18:31.9188833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.32,292.43
2025-08-04T22:18:31.9345472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.32,292.43
2025-08-04T22:18:32.1219654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.33,292.43
2025-08-04T22:18:32.1376000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.33,292.44
2025-08-04T22:18:32.3251239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.33,292.44
2025-08-04T22:18:32.3407092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.33,292.45
2025-08-04T22:18:32.5438295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.34,292.46
2025-08-04T22:18:32.5438295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.34,292.46
2025-08-04T22:18:32.7312504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.35,292.47
2025-08-04T22:18:32.7312504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.35,292.47
2025-08-04T22:18:32.9187930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.37,292.47
2025-08-04T22:18:32.9343622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.37,292.48
2025-08-04T22:18:33.1218086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.39,292.48
2025-08-04T22:18:33.1374828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.39,292.5
2025-08-04T22:18:33.3249516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.41,292.5
2025-08-04T22:18:33.3405464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.41,292.52
2025-08-04T22:18:33.5436367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.43,292.55
2025-08-04T22:18:33.5436367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.43,292.55
2025-08-04T22:18:33.7311520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.47,292.55
2025-08-04T22:18:33.7311520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.47,292.58
2025-08-04T22:18:33.9183990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.5,292.58
2025-08-04T22:18:33.9341636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.5,292.61
2025-08-04T22:18:34.1216394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.54,292.61
2025-08-04T22:18:34.1373102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.54,292.65
2025-08-04T22:18:34.3247310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.57,292.65
2025-08-04T22:18:34.3403395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.57,292.69
2025-08-04T22:18:34.5434373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.61,292.72
2025-08-04T22:18:34.5434373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.61,292.72
2025-08-04T22:18:34.7309598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,292.61,292.75
2025-08-04T22:18:34.7309598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.64,292.75
2025-08-04T22:18:34.9183631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.66,292.75
2025-08-04T22:18:34.9339842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.66,292.77
2025-08-04T22:18:35.1214633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.68,292.77
2025-08-04T22:18:35.1370233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.68,292.79
2025-08-04T22:18:35.3245510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.7,292.79
2025-08-04T22:18:35.3401356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.7,292.81
2025-08-04T22:18:35.5432631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.71,292.82
2025-08-04T22:18:35.5432631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.71,292.82
2025-08-04T22:18:35.7307763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.72,292.83
2025-08-04T22:18:35.7307763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.72,292.83
2025-08-04T22:18:35.9339306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.73,292.83
2025-08-04T22:18:35.9339306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.73,292.84
2025-08-04T22:18:36.1212165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.74,292.84
2025-08-04T22:18:36.1367022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.74,292.85
2025-08-04T22:18:36.3243440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.75,292.85
2025-08-04T22:18:36.3399497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.75,292.86
2025-08-04T22:18:36.5429707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.77,292.88
2025-08-04T22:18:36.5429707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.77,292.88
2025-08-04T22:18:36.7304924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.79,292.88
2025-08-04T22:18:36.7304924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.79,292.9
2025-08-04T22:18:36.9335891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.81,292.9
2025-08-04T22:18:36.9335891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.81,292.92
2025-08-04T22:18:37.1210432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.84,292.92
2025-08-04T22:18:37.1366488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.84,292.95
2025-08-04T22:18:37.3241245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.87,292.95
2025-08-04T22:18:37.3397086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.87,292.97
2025-08-04T22:18:37.5428226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.89,293
2025-08-04T22:18:37.5428226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.89,293
2025-08-04T22:18:37.7303886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.92,293.03
2025-08-04T22:18:37.7303886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.92,293.03
2025-08-04T22:18:37.9333748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.95,293.03
2025-08-04T22:18:37.9334569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.95,293.05
2025-08-04T22:18:38.1208317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.98,293.05
2025-08-04T22:18:38.1363933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,292.98,293.08
2025-08-04T22:18:38.3239672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293,293.08
2025-08-04T22:18:38.3394740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293,293.1
2025-08-04T22:18:38.5270170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.02,293.1
2025-08-04T22:18:38.5425611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.02,293.12
2025-08-04T22:18:38.7301217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.03,293.12
2025-08-04T22:18:38.7301288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.03,293.13
2025-08-04T22:18:38.9331524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.03,293.13
2025-08-04T22:18:38.9333599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.03,293.14
2025-08-04T22:18:39.1206224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.04,293.14
2025-08-04T22:18:39.1362622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.04,293.14
2025-08-04T22:18:39.3236981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.03,293.14
2025-08-04T22:18:39.3394030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.03,293.13
2025-08-04T22:18:39.5268159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.02,293.13
2025-08-04T22:18:39.5424605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.02,293.13
2025-08-04T22:18:39.7299385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.02,293.12
2025-08-04T22:18:39.7299385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.02,293.12
2025-08-04T22:18:39.9330476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.01,293.12
2025-08-04T22:18:39.9330476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.01,293.11
2025-08-04T22:18:40.1204615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293,293.11
2025-08-04T22:18:40.1359553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293,293.11
2025-08-04T22:18:40.3235977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293,293.11
2025-08-04T22:18:40.3391401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293,293.11
2025-08-04T22:18:40.5265921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.01,293.11
2025-08-04T22:18:40.5422774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.01,293.11
2025-08-04T22:18:40.7297279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.02,293.13
2025-08-04T22:18:40.7297279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.02,293.13
2025-08-04T22:18:40.9327507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.03,293.13
2025-08-04T22:18:40.9327871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.03,293.14
2025-08-04T22:18:41.1202304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.05,293.14
2025-08-04T22:18:41.1358331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.05,293.16
2025-08-04T22:18:41.3233683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.07,293.16
2025-08-04T22:18:41.3389124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.07,293.18
2025-08-04T22:18:41.5264684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.09,293.18
2025-08-04T22:18:41.5420631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.09,293.2
2025-08-04T22:18:41.7295074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.11,293.22
2025-08-04T22:18:41.7295074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.11,293.22
2025-08-04T22:18:41.9325399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.13,293.22
2025-08-04T22:18:41.9325458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.13,293.24
2025-08-04T22:18:42.1201383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.15,293.24
2025-08-04T22:18:42.1355030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.15,293.26
2025-08-04T22:18:42.3231871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.17,293.26
2025-08-04T22:18:42.3387432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.17,293.29
2025-08-04T22:18:42.5262227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.2,293.29
2025-08-04T22:18:42.5418153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.2,293.31
2025-08-04T22:18:42.7448778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,293.2,293.34
2025-08-04T22:18:42.7448778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.22,293.34
2025-08-04T22:18:42.9323516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.24,293.34
2025-08-04T22:18:42.9323669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.24,293.36
2025-08-04T22:18:43.1198048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.27,293.36
2025-08-04T22:18:43.1354726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.27,293.38
2025-08-04T22:18:43.3229566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.29,293.38
2025-08-04T22:18:43.3385563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.29,293.4
2025-08-04T22:18:43.5259734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.31,293.4
2025-08-04T22:18:43.5416788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.31,293.42
2025-08-04T22:18:43.7290428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.32,293.42
2025-08-04T22:18:43.7446591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.32,293.44
2025-08-04T22:18:43.9322347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.34,293.44
2025-08-04T22:18:43.9322893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.34,293.46
2025-08-04T22:18:44.1196788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.36,293.46
2025-08-04T22:18:44.1352177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.36,293.48
2025-08-04T22:18:44.3228692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.39,293.48
2025-08-04T22:18:44.3383355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.39,293.5
2025-08-04T22:18:44.5257984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.41,293.5
2025-08-04T22:18:44.5414424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.41,293.53
2025-08-04T22:18:44.7445386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.44,293.56
2025-08-04T22:18:44.7445386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.44,293.56
2025-08-04T22:18:44.9319998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.48,293.56
2025-08-04T22:18:44.9320626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.48,293.59
2025-08-04T22:18:45.1193904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.51,293.59
2025-08-04T22:18:45.1350703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.51,293.63
2025-08-04T22:18:45.3224964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.55,293.63
2025-08-04T22:18:45.3381616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.55,293.66
2025-08-04T22:18:45.5255824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.59,293.66
2025-08-04T22:18:45.5411955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.59,293.7
2025-08-04T22:18:45.7443332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.62,293.74
2025-08-04T22:18:45.7443332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.62,293.74
2025-08-04T22:18:45.9317691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.62,293.77
2025-08-04T22:18:45.9318340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.66,293.77
2025-08-04T22:18:46.1192120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.68,293.77
2025-08-04T22:18:46.1348322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.68,293.79
2025-08-04T22:18:46.3223469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.71,293.79
2025-08-04T22:18:46.3379658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.71,293.82
2025-08-04T22:18:46.5253835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.72,293.82
2025-08-04T22:18:46.5410211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.72,293.83
2025-08-04T22:18:46.7441372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.72,293.85
2025-08-04T22:18:46.7441372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.74,293.85
2025-08-04T22:18:46.9315744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.74,293.86
2025-08-04T22:18:46.9315744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.75,293.86
2025-08-04T22:18:47.1191055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.76,293.86
2025-08-04T22:18:47.1346306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.76,293.86
2025-08-04T22:18:47.3221391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.77,293.86
2025-08-04T22:18:47.3377962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.77,293.87
2025-08-04T22:18:47.5252326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.78,293.87
2025-08-04T22:18:47.5407612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.78,293.88
2025-08-04T22:18:47.7438838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.79,293.89
2025-08-04T22:18:47.7438838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.79,293.89
2025-08-04T22:18:47.9313843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.8,293.9
2025-08-04T22:18:47.9313843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.8,293.9
2025-08-04T22:18:48.1189058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.81,293.9
2025-08-04T22:18:48.1395245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.81,293.91
2025-08-04T22:18:48.3218727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.83,293.91
2025-08-04T22:18:48.3375704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.83,293.93
2025-08-04T22:18:48.5250197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.84,293.93
2025-08-04T22:18:48.5406146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.84,293.95
2025-08-04T22:18:48.7436399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.86,293.97
2025-08-04T22:18:48.7436399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.86,293.97
2025-08-04T22:18:48.9312133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.88,293.97
2025-08-04T22:18:48.9312133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.88,293.99
2025-08-04T22:18:49.1214517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.91,293.99
2025-08-04T22:18:49.1371708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.91,294.01
2025-08-04T22:18:49.3246911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.93,294.01
2025-08-04T22:18:49.3402788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.93,294.04
2025-08-04T22:18:49.5432924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.96,294.06
2025-08-04T22:18:49.5432924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.96,294.06
2025-08-04T22:18:49.7308587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.99,294.09
2025-08-04T22:18:49.7308587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.99,294.09
2025-08-04T22:18:49.9338579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.02,294.09
2025-08-04T22:18:49.9338884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.02,294.13
2025-08-04T22:18:50.1214354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.05,294.13
2025-08-04T22:18:50.1369094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.05,294.16
2025-08-04T22:18:50.3244023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.08,294.16
2025-08-04T22:18:50.3401450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.08,294.19
2025-08-04T22:18:50.5431366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.12,294.23
2025-08-04T22:18:50.5431366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.12,294.23
2025-08-04T22:18:50.7306868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.16,294.27
2025-08-04T22:18:50.7306868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.16,294.27
2025-08-04T22:18:50.9413291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.19,294.27
2025-08-04T22:18:50.9413510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.19,294.31
2025-08-04T22:18:51.1210988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.23,294.31
2025-08-04T22:18:51.1367176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.23,294.35
2025-08-04T22:18:51.3242859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.26,294.35
2025-08-04T22:18:51.3398717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.26,294.38
2025-08-04T22:18:51.5272533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.3,294.38
2025-08-04T22:18:51.5428940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.3,294.42
2025-08-04T22:18:51.7304754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.3,294.45
2025-08-04T22:18:51.7304754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.33,294.45
2025-08-04T22:18:51.9335515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.36,294.45
2025-08-04T22:18:51.9335515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.36,294.47
2025-08-04T22:18:52.1267126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.38,294.47
2025-08-04T22:18:52.1365838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.38,294.5
2025-08-04T22:18:52.3241100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.4,294.5
2025-08-04T22:18:52.3396182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.4,294.51
2025-08-04T22:18:52.5271163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.42,294.51
2025-08-04T22:18:52.5426743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.42,294.53
2025-08-04T22:18:52.7301238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.42,294.54
2025-08-04T22:18:52.7302474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.43,294.54
2025-08-04T22:18:52.9331989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.44,294.54
2025-08-04T22:18:52.9332696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.44,294.56
2025-08-04T22:18:53.1208279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.45,294.56
2025-08-04T22:18:53.1363465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.45,294.56
2025-08-04T22:18:53.3239120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.45,294.56
2025-08-04T22:18:53.3394251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.45,294.57
2025-08-04T22:18:53.5269346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.45,294.57
2025-08-04T22:18:53.5423415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.45,294.56
2025-08-04T22:18:53.7300880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.44,294.55
2025-08-04T22:18:53.7300880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.44,294.55
2025-08-04T22:18:53.9330435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.43,294.55
2025-08-04T22:18:53.9330435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.43,294.54
2025-08-04T22:18:54.1205255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.41,294.54
2025-08-04T22:18:54.1360989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.41,294.52
2025-08-04T22:18:54.3236944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.39,294.52
2025-08-04T22:18:54.3392890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.39,294.49
2025-08-04T22:18:54.5267159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.36,294.49
2025-08-04T22:18:54.5423325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.36,294.47
2025-08-04T22:18:54.7298816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.33,294.44
2025-08-04T22:18:54.7298816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.33,294.44
2025-08-04T22:18:54.9328822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.31,294.44
2025-08-04T22:18:54.9328822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.31,294.41
2025-08-04T22:18:55.1202996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.29,294.41
2025-08-04T22:18:55.1359477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.29,294.39
2025-08-04T22:18:55.3234545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.27,294.39
2025-08-04T22:18:55.3390865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.27,294.38
2025-08-04T22:18:55.5265628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.26,294.38
2025-08-04T22:18:55.5421700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.26,294.37
2025-08-04T22:18:55.7296770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.26,294.37
2025-08-04T22:18:55.7296770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.26,294.37
2025-08-04T22:18:55.9327049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.27,294.37
2025-08-04T22:18:55.9327049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.27,294.38
2025-08-04T22:18:56.1201831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.29,294.38
2025-08-04T22:18:56.1356849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.29,294.4
2025-08-04T22:18:56.3233658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.32,294.4
2025-08-04T22:18:56.3388497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.32,294.43
2025-08-04T22:18:56.5263010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.36,294.43
2025-08-04T22:18:56.5419889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.36,294.48
2025-08-04T22:18:56.7450954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,294.36,294.53
2025-08-04T22:18:56.7450954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.42,294.53
2025-08-04T22:18:56.9326073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T22:18:56.9326073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.48,294.6
2025-08-04T22:18:57.1199393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.56,294.6
2025-08-04T22:18:57.1354338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.56,294.68
2025-08-04T22:18:57.3230989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.64,294.68
2025-08-04T22:18:57.3386641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.64,294.76
2025-08-04T22:18:57.5261624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.74,294.76
2025-08-04T22:18:57.5417738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.74,294.86
2025-08-04T22:18:57.7448867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.83,294.96
2025-08-04T22:18:57.7448867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.83,294.96
2025-08-04T22:18:57.9324378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.94,294.96
2025-08-04T22:18:57.9324378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.94,295.06
2025-08-04T22:18:58.1197304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.04,295.06
2025-08-04T22:18:58.1353211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.04,295.16
2025-08-04T22:18:58.3228578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.14,295.16
2025-08-04T22:18:58.3384723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.14,295.26
2025-08-04T22:18:58.5259691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.23,295.26
2025-08-04T22:18:58.5415345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.23,295.36
2025-08-04T22:18:58.7446479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,295.23,295.44
2025-08-04T22:18:58.7446479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.32,295.44
2025-08-04T22:18:58.9321538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.4,295.44
2025-08-04T22:18:58.9321539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.4,295.52
2025-08-04T22:18:59.1253768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.46,295.52
2025-08-04T22:18:59.1350960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.46,295.58
2025-08-04T22:18:59.3225879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.52,295.58
2025-08-04T22:18:59.3382980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.52,295.64
2025-08-04T22:18:59.5258237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.56,295.64
2025-08-04T22:18:59.5413641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.56,295.67
2025-08-04T22:18:59.7444231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.56,295.7
2025-08-04T22:18:59.7444231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.59,295.7
2025-08-04T22:18:59.9318255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.6,295.7
2025-08-04T22:18:59.9318471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.6,295.71
2025-08-04T22:19:00.1193131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.61,295.71
2025-08-04T22:19:00.1348704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.61,295.72
2025-08-04T22:19:00.3224661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.6,295.72
2025-08-04T22:19:00.3381001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.6,295.71
2025-08-04T22:19:00.5255592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.6,295.71
2025-08-04T22:19:00.5411524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.6,295.7
2025-08-04T22:19:00.7442018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.58,295.69
2025-08-04T22:19:00.7442018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.58,295.69
2025-08-04T22:19:00.9317957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.57,295.67
2025-08-04T22:19:00.9317957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.57,295.67
2025-08-04T22:19:01.1191650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.54,295.67
2025-08-04T22:19:01.1347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.54,295.65
2025-08-04T22:19:01.3222586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.52,295.65
2025-08-04T22:19:01.3378319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:19:01.5253701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.48,295.62
2025-08-04T22:19:01.5409387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.48,295.58
2025-08-04T22:19:01.7440009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.44,295.54
2025-08-04T22:19:01.7440009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.44,295.54
2025-08-04T22:19:01.9314734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.4,295.5
2025-08-04T22:19:01.9314734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.4,295.5
2025-08-04T22:19:02.1189874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.35,295.5
2025-08-04T22:19:02.1345470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.35,295.45
2025-08-04T22:19:02.3220607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.3,295.45
2025-08-04T22:19:02.3376897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.3,295.4
2025-08-04T22:19:02.5251088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.25,295.4
2025-08-04T22:19:02.5406699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.25,295.35
2025-08-04T22:19:02.7282928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.21,295.35
2025-08-04T22:19:02.7437865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.21,295.3
2025-08-04T22:19:02.9313256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.21,295.26
2025-08-04T22:19:02.9313256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.16,295.26
2025-08-04T22:19:03.1188409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.12,295.26
2025-08-04T22:19:03.1343852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.12,295.22
2025-08-04T22:19:03.3219075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.09,295.22
2025-08-04T22:19:03.3374900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.09,295.19
2025-08-04T22:19:03.5249706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.07,295.19
2025-08-04T22:19:03.5405862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.07,295.17
2025-08-04T22:19:03.7435905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.04,295.14
2025-08-04T22:19:03.7435905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.04,295.14
2025-08-04T22:19:03.9310892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.02,295.14
2025-08-04T22:19:03.9311007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:19:04.1340307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.01,295.13
2025-08-04T22:19:04.1340783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.01,295.11
2025-08-04T22:19:04.3216208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295,295.11
2025-08-04T22:19:04.3372702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295,295.1
2025-08-04T22:19:04.5247733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.99,295.1
2025-08-04T22:19:04.5402786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.99,295.09
2025-08-04T22:19:04.7434615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:19:04.7434615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:19:04.9309573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:19:04.9309573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:19:05.1339265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:19:05.1339522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:19:05.3215128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:19:05.3370760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:19:05.5245524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.99,295.09
2025-08-04T22:19:05.5400938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.99,295.1
2025-08-04T22:19:05.7275331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295,295.1
2025-08-04T22:19:05.7432685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295,295.12
2025-08-04T22:19:05.9307328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295,295.14
2025-08-04T22:19:05.9307490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.02,295.14
2025-08-04T22:19:06.1337488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.05,295.14
2025-08-04T22:19:06.1337488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.05,295.17
2025-08-04T22:19:06.3212393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.09,295.17
2025-08-04T22:19:06.3368555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.09,295.22
2025-08-04T22:19:06.5243138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.14,295.22
2025-08-04T22:19:06.5399637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.14,295.26
2025-08-04T22:19:06.7274508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.2,295.26
2025-08-04T22:19:06.7430086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.2,295.32
2025-08-04T22:19:06.9305544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.25,295.37
2025-08-04T22:19:06.9305544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.25,295.37
2025-08-04T22:19:07.1378486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.31,295.37
2025-08-04T22:19:07.1378486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.31,295.43
2025-08-04T22:19:07.3210830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.36,295.43
2025-08-04T22:19:07.3366548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.36,295.49
2025-08-04T22:19:07.5241403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.42,295.49
2025-08-04T22:19:07.5397981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.42,295.54
2025-08-04T22:19:07.7272505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.47,295.54
2025-08-04T22:19:07.7428725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.47,295.59
2025-08-04T22:19:07.9302995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.52,295.59
2025-08-04T22:19:07.9302995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.52,295.64
2025-08-04T22:19:08.1333869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.57,295.64
2025-08-04T22:19:08.1333869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.57,295.7
2025-08-04T22:19:08.3209353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.63,295.7
2025-08-04T22:19:08.3363911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.63,295.75
2025-08-04T22:19:08.5239943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.68,295.75
2025-08-04T22:19:08.5394879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.68,295.8
2025-08-04T22:19:08.7269635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.73,295.8
2025-08-04T22:19:08.7426207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.73,295.85
2025-08-04T22:19:08.9301549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.78,295.85
2025-08-04T22:19:08.9301549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.78,295.9
2025-08-04T22:19:09.1331906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.83,295.9
2025-08-04T22:19:09.1332068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.83,295.94
2025-08-04T22:19:09.3206853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.87,295.94
2025-08-04T22:19:09.3362338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.87,295.99
2025-08-04T22:19:09.5237741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.91,295.99
2025-08-04T22:19:09.5393543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.91,296.03
2025-08-04T22:19:09.7268648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.95,296.03
2025-08-04T22:19:09.7424678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.95,296.06
2025-08-04T22:19:09.9298387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.98,296.09
2025-08-04T22:19:09.9298387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.98,296.09
2025-08-04T22:19:10.1328727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296,296.09
2025-08-04T22:19:10.1329091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296,296.12
2025-08-04T22:19:10.3204714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.02,296.12
2025-08-04T22:19:10.3360101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.02,296.13
2025-08-04T22:19:10.5234922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:19:10.5391192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.03,296.14
2025-08-04T22:19:10.7266549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:19:10.7422584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:19:10.9297335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:19:10.9297335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:19:11.1327371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:19:11.1327371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:19:11.3203183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:19:11.3359163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:19:11.5244984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:19:11.5388980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:19:11.7264028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:19:11.7422495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:19:11.9451516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:19:11.9451516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:19:12.1325521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:19:12.1326100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:19:12.3199696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.03,296.14
2025-08-04T22:19:12.3356395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:19:12.5231344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.02,296.13
2025-08-04T22:19:12.5387489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.02,296.12
2025-08-04T22:19:12.7262943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296,296.12
2025-08-04T22:19:12.7417876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296,296.1
2025-08-04T22:19:12.9449732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296,296.08
2025-08-04T22:19:12.9449732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.98,296.08
2025-08-04T22:19:13.1323738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.95,296.05
2025-08-04T22:19:13.1323738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.95,296.05
2025-08-04T22:19:13.3198826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.92,296.05
2025-08-04T22:19:13.3355359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.92,296.02
2025-08-04T22:19:13.5229683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.89,296.02
2025-08-04T22:19:13.5386092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.89,295.99
2025-08-04T22:19:13.7260403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.85,295.99
2025-08-04T22:19:13.7416966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.85,295.95
2025-08-04T22:19:13.9446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.81,295.91
2025-08-04T22:19:13.9446495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.81,295.91
2025-08-04T22:19:14.1321599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.77,295.87
2025-08-04T22:19:14.1321599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.77,295.87
2025-08-04T22:19:14.3198053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.73,295.87
2025-08-04T22:19:14.3352334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.73,295.83
2025-08-04T22:19:14.5227674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.69,295.83
2025-08-04T22:19:14.5383401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.69,295.79
2025-08-04T22:19:14.7258359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.64,295.79
2025-08-04T22:19:14.7414434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.64,295.74
2025-08-04T22:19:14.9445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.6,295.7
2025-08-04T22:19:14.9445137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.6,295.7
2025-08-04T22:19:15.1319963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.56,295.66
2025-08-04T22:19:15.1319963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.56,295.66
2025-08-04T22:19:15.3195095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.51,295.66
2025-08-04T22:19:15.3350666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.51,295.62
2025-08-04T22:19:15.5225912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.48,295.62
2025-08-04T22:19:15.5382218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.48,295.58
2025-08-04T22:19:15.7255991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.45,295.58
2025-08-04T22:19:15.7412396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:19:15.9442849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.43,295.53
2025-08-04T22:19:15.9442849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.43,295.53
2025-08-04T22:19:16.1317559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:19:16.1317559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:19:16.3192436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:19:16.3348710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:19:16.5223665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.42,295.52
2025-08-04T22:19:16.5380124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:19:16.7254052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.44,295.53
2025-08-04T22:19:16.7410839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:19:16.9441406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.46,295.57
2025-08-04T22:19:16.9441406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.46,295.57
2025-08-04T22:19:17.1315918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.46,295.6
2025-08-04T22:19:17.1315918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.48,295.6
2025-08-04T22:19:17.3191406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.5,295.6
2025-08-04T22:19:17.3347314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.5,295.62
2025-08-04T22:19:17.5221802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.53,295.62
2025-08-04T22:19:17.5377575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.53,295.65
2025-08-04T22:19:17.7252730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.56,295.65
2025-08-04T22:19:17.7408377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.56,295.67
2025-08-04T22:19:17.9439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.58,295.7
2025-08-04T22:19:17.9439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.58,295.7
2025-08-04T22:19:18.1313588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.61,295.72
2025-08-04T22:19:18.1313588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.61,295.72
2025-08-04T22:19:18.3189446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.63,295.72
2025-08-04T22:19:18.3344733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.63,295.75
2025-08-04T22:19:18.5219904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.66,295.75
2025-08-04T22:19:18.5375751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.66,295.77
2025-08-04T22:19:18.7250597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.69,295.77
2025-08-04T22:19:18.7407901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.69,295.8
2025-08-04T22:19:18.9281736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.72,295.8
2025-08-04T22:19:18.9437252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.72,295.83
2025-08-04T22:19:19.1311949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.75,295.86
2025-08-04T22:19:19.1311949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.75,295.86
2025-08-04T22:19:19.3342484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.79,295.86
2025-08-04T22:19:19.3342916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.79,295.9
2025-08-04T22:19:19.5217752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.82,295.9
2025-08-04T22:19:19.5373014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.82,295.94
2025-08-04T22:19:19.7247422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.87,295.94
2025-08-04T22:19:19.7404645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.87,295.98
2025-08-04T22:19:19.9434091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.87,296.02
2025-08-04T22:19:19.9434091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.91,296.02
2025-08-04T22:19:20.1310670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.96,296.07
2025-08-04T22:19:20.1310670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.96,296.07
2025-08-04T22:19:20.3341281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.01,296.07
2025-08-04T22:19:20.3341306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.01,296.12
2025-08-04T22:19:20.5216405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.06,296.12
2025-08-04T22:19:20.5371113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.06,296.17
2025-08-04T22:19:20.7246302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.11,296.17
2025-08-04T22:19:20.7402914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.11,296.22
2025-08-04T22:19:20.9277021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.17,296.22
2025-08-04T22:19:20.9432324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:19:21.1308813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.23,296.33
2025-08-04T22:19:21.1308813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.23,296.33
2025-08-04T22:19:21.3339279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.28,296.33
2025-08-04T22:19:21.3339304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.28,296.39
2025-08-04T22:19:21.5213402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.33,296.39
2025-08-04T22:19:21.5369507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.33,296.44
2025-08-04T22:19:21.7244956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.38,296.44
2025-08-04T22:19:21.7400456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.38,296.48
2025-08-04T22:19:21.9275597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.41,296.48
2025-08-04T22:19:21.9430742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.41,296.52
2025-08-04T22:19:22.1305979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.44,296.54
2025-08-04T22:19:22.1305979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.44,296.54
2025-08-04T22:19:22.3337996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.45,296.54
2025-08-04T22:19:22.3337996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.45,296.56
2025-08-04T22:19:22.5211783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.45,296.56
2025-08-04T22:19:22.5369066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.45,296.56
2025-08-04T22:19:22.7242204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.44,296.56
2025-08-04T22:19:22.7398628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.44,296.54
2025-08-04T22:19:22.9273131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.42,296.54
2025-08-04T22:19:22.9428832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.42,296.52
2025-08-04T22:19:23.1303546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.42,296.48
2025-08-04T22:19:23.1304473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.38,296.48
2025-08-04T22:19:23.3335546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.33,296.48
2025-08-04T22:19:23.3335546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.33,296.44
2025-08-04T22:19:23.5208407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.28,296.44
2025-08-04T22:19:23.5364916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.28,296.38
2025-08-04T22:19:23.7240340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.22,296.38
2025-08-04T22:19:23.7396528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.22,296.33
2025-08-04T22:19:23.9270332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,296.16,296.33
2025-08-04T22:19:23.9428367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.16,296.27
2025-08-04T22:19:24.1302879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:19:24.1302879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:19:24.3333559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.04,296.2
2025-08-04T22:19:24.3333559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:19:24.5207378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.97,296.14
2025-08-04T22:19:24.5363740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.97,296.08
2025-08-04T22:19:24.7238462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.91,296.08
2025-08-04T22:19:24.7394588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.91,296.02
2025-08-04T22:19:24.9269271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.85,296.02
2025-08-04T22:19:24.9425986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.85,295.95
2025-08-04T22:19:25.1298895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.78,295.95
2025-08-04T22:19:25.1299775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.78,295.89
2025-08-04T22:19:25.3331301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.72,295.89
2025-08-04T22:19:25.3331657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.72,295.83
2025-08-04T22:19:25.5205960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.66,295.83
2025-08-04T22:19:25.5361411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.66,295.77
2025-08-04T22:19:25.7236959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.61,295.77
2025-08-04T22:19:25.7392935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.61,295.72
2025-08-04T22:19:25.9267598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.56,295.72
2025-08-04T22:19:25.9423326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.56,295.67
2025-08-04T22:19:26.1454580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.52,295.63
2025-08-04T22:19:26.1454580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.52,295.63
2025-08-04T22:19:26.3329189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.48,295.63
2025-08-04T22:19:26.3329189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.48,295.59
2025-08-04T22:19:26.5203465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.45,295.59
2025-08-04T22:19:26.5359406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.45,295.56
2025-08-04T22:19:26.7234846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.43,295.56
2025-08-04T22:19:26.7391368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.43,295.54
2025-08-04T22:19:26.9265079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.42,295.54
2025-08-04T22:19:26.9421392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:19:27.1295929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.41,295.53
2025-08-04T22:19:27.1489363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:19:27.3327465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.4,295.52
2025-08-04T22:19:27.3327465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:19:27.5201410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:19:27.5357460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:19:27.7232329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:19:27.7387632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:19:27.9263145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:19:27.9420003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.4,295.5
2025-08-04T22:19:28.1449912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:19:28.1449912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:19:28.3324922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.38,295.5
2025-08-04T22:19:28.3325276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.38,295.49
2025-08-04T22:19:28.5198930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.38,295.49
2025-08-04T22:19:28.5356141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.38,295.48
2025-08-04T22:19:28.7230603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.37,295.48
2025-08-04T22:19:28.7386461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.37,295.47
2025-08-04T22:19:28.9261716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:19:28.9417546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:19:29.1447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:19:29.1447829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:19:29.3322473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.37,295.47
2025-08-04T22:19:29.3322473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.37,295.47
2025-08-04T22:19:29.5196937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.39,295.47
2025-08-04T22:19:29.5353382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.39,295.49
2025-08-04T22:19:29.7229604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.41,295.49
2025-08-04T22:19:29.7384663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.41,295.51
2025-08-04T22:19:29.9259151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.45,295.51
2025-08-04T22:19:29.9415267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:19:30.1445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.45,295.6
2025-08-04T22:19:30.1445119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.49,295.6
2025-08-04T22:19:30.3321511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.55,295.65
2025-08-04T22:19:30.3321511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.55,295.65
2025-08-04T22:19:30.5195834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.62,295.65
2025-08-04T22:19:30.5352644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.62,295.72
2025-08-04T22:19:30.7227072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.69,295.72
2025-08-04T22:19:30.7382608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.69,295.79
2025-08-04T22:19:30.9257671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.77,295.79
2025-08-04T22:19:30.9413119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.77,295.87
2025-08-04T22:19:31.1288799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.85,295.87
2025-08-04T22:19:31.1444236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.85,295.95
2025-08-04T22:19:31.3318911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,295.85,296.03
2025-08-04T22:19:31.3319910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.93,296.03
2025-08-04T22:19:31.5193595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.01,296.03
2025-08-04T22:19:31.5349861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.01,296.12
2025-08-04T22:19:31.7224200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.08,296.12
2025-08-04T22:19:31.7380872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.08,296.19
2025-08-04T22:19:31.9254510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.15,296.19
2025-08-04T22:19:31.9411446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.15,296.26
2025-08-04T22:19:32.1441870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.21,296.32
2025-08-04T22:19:32.1441870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.21,296.32
2025-08-04T22:19:32.3315735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.26,296.37
2025-08-04T22:19:32.3315735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.26,296.37
2025-08-04T22:19:32.5347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.31,296.37
2025-08-04T22:19:32.5348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.31,296.42
2025-08-04T22:19:32.7223213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.34,296.42
2025-08-04T22:19:32.7378912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.34,296.45
2025-08-04T22:19:32.9253110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.36,296.45
2025-08-04T22:19:32.9409330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.36,296.47
2025-08-04T22:19:33.1283376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.37,296.47
2025-08-04T22:19:33.1533935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.37,296.48
2025-08-04T22:19:33.3315042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.37,296.48
2025-08-04T22:19:33.3315042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.37,296.48
2025-08-04T22:19:33.5345151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.36,296.48
2025-08-04T22:19:33.5345151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.36,296.48
2025-08-04T22:19:33.7220481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.34,296.48
2025-08-04T22:19:33.7375987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.34,296.45
2025-08-04T22:19:33.9251659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.31,296.45
2025-08-04T22:19:33.9406874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.31,296.42
2025-08-04T22:19:34.1437682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.31,296.38
2025-08-04T22:19:34.1437682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.27,296.38
2025-08-04T22:19:34.3313369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.21,296.32
2025-08-04T22:19:34.3313369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.21,296.32
2025-08-04T22:19:34.5344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,296.15,296.32
2025-08-04T22:19:34.5344529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.15,296.26
2025-08-04T22:19:34.7218849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,296.08,296.26
2025-08-04T22:19:34.7374959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.08,296.19
2025-08-04T22:19:34.9248959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,296.01,296.19
2025-08-04T22:19:34.9405955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.01,296.12
2025-08-04T22:19:35.1280488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,295.94,296.12
2025-08-04T22:19:35.1450351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:19:35.3310794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.86,295.97
2025-08-04T22:19:35.3310794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.86,295.97
2025-08-04T22:19:35.5341558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.8,295.97
2025-08-04T22:19:35.5341724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.8,295.9
2025-08-04T22:19:35.7216542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.73,295.9
2025-08-04T22:19:35.7372804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.73,295.84
2025-08-04T22:19:35.9247430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.67,295.84
2025-08-04T22:19:35.9402228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.67,295.78
2025-08-04T22:19:36.1277847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,295.61,295.78
2025-08-04T22:19:36.1434007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.61,295.72
2025-08-04T22:19:36.3309459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.56,295.67
2025-08-04T22:19:36.3309459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.56,295.67
2025-08-04T22:19:36.5340296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.51,295.67
2025-08-04T22:19:36.5340369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.51,295.61
2025-08-04T22:19:36.7214662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.46,295.61
2025-08-04T22:19:36.7370847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.46,295.56
2025-08-04T22:19:36.9245379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.41,295.56
2025-08-04T22:19:36.9401498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:19:37.1276040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.37,295.52
2025-08-04T22:19:37.1432609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.37,295.47
2025-08-04T22:19:37.3306595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.37,295.43
2025-08-04T22:19:37.3307594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.33,295.43
2025-08-04T22:19:37.5338761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.29,295.43
2025-08-04T22:19:37.5338761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.29,295.39
2025-08-04T22:19:37.7213450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.25,295.39
2025-08-04T22:19:37.7368799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.25,295.35
2025-08-04T22:19:37.9243141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.22,295.35
2025-08-04T22:19:37.9399220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.22,295.31
2025-08-04T22:19:38.1275120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.19,295.31
2025-08-04T22:19:38.1430598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.19,295.29
2025-08-04T22:19:38.3305363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.19,295.27
2025-08-04T22:19:38.3305765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.17,295.27
2025-08-04T22:19:38.5336091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.15,295.27
2025-08-04T22:19:38.5336091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:19:38.7210113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.14,295.25
2025-08-04T22:19:38.7365897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.14,295.24
2025-08-04T22:19:38.9241660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.13,295.24
2025-08-04T22:19:38.9397760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.13,295.24
2025-08-04T22:19:39.1271624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.13,295.24
2025-08-04T22:19:39.1428385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.13,295.23
2025-08-04T22:19:39.3303988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.14,295.24
2025-08-04T22:19:39.3303988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.14,295.24
2025-08-04T22:19:39.5334371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.14,295.24
2025-08-04T22:19:39.5334371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.14,295.24
2025-08-04T22:19:39.7209660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.15,295.24
2025-08-04T22:19:39.7365529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:19:39.9238772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.16,295.25
2025-08-04T22:19:39.9395259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.16,295.26
2025-08-04T22:19:40.1270928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.17,295.26
2025-08-04T22:19:40.1425548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.17,295.28
2025-08-04T22:19:40.3457572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.18,295.29
2025-08-04T22:19:40.3457572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.18,295.29
2025-08-04T22:19:40.5331741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.2,295.29
2025-08-04T22:19:40.5331957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.2,295.31
2025-08-04T22:19:40.7206493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.22,295.31
2025-08-04T22:19:40.7363030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.22,295.33
2025-08-04T22:19:40.9237868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.24,295.33
2025-08-04T22:19:40.9393371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.24,295.35
2025-08-04T22:19:41.1268214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.27,295.35
2025-08-04T22:19:41.1424179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.27,295.38
2025-08-04T22:19:41.3455546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:19:41.3455546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:19:41.5330440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.34,295.41
2025-08-04T22:19:41.5330440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.34,295.45
2025-08-04T22:19:41.7204416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.38,295.45
2025-08-04T22:19:41.7359847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.38,295.49
2025-08-04T22:19:41.9235577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.42,295.49
2025-08-04T22:19:41.9391049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.42,295.54
2025-08-04T22:19:42.1266500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.47,295.54
2025-08-04T22:19:42.1421637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.47,295.58
2025-08-04T22:19:42.3453156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.51,295.63
2025-08-04T22:19:42.3453156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.51,295.63
2025-08-04T22:19:42.5327780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.56,295.67
2025-08-04T22:19:42.5327780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.56,295.67
2025-08-04T22:19:42.7202395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.6,295.67
2025-08-04T22:19:42.7358920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.6,295.71
2025-08-04T22:19:42.9233497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.63,295.71
2025-08-04T22:19:42.9389295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.63,295.75
2025-08-04T22:19:43.1263178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.67,295.75
2025-08-04T22:19:43.1419283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.67,295.78
2025-08-04T22:19:43.3451363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.69,295.8
2025-08-04T22:19:43.3451363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.69,295.8
2025-08-04T22:19:43.5326269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.72,295.83
2025-08-04T22:19:43.5326269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.72,295.83
2025-08-04T22:19:43.7200575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.74,295.83
2025-08-04T22:19:43.7357386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.74,295.85
2025-08-04T22:19:43.9231740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.76,295.85
2025-08-04T22:19:43.9387375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.76,295.86
2025-08-04T22:19:44.1262618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.77,295.86
2025-08-04T22:19:44.1484069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.77,295.88
2025-08-04T22:19:44.3449150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.78,295.89
2025-08-04T22:19:44.3449150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.78,295.89
2025-08-04T22:19:44.5324176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.79,295.89
2025-08-04T22:19:44.5324176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.79,295.89
2025-08-04T22:19:44.7199198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.79,295.89
2025-08-04T22:19:44.7354764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.79,295.89
2025-08-04T22:19:44.9274494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.78,295.89
2025-08-04T22:19:44.9431427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.78,295.88
2025-08-04T22:19:45.1305391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.78,295.87
2025-08-04T22:19:45.1305679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.77,295.87
2025-08-04T22:19:45.3338192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.75,295.87
2025-08-04T22:19:45.3338192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.75,295.85
2025-08-04T22:19:45.5211750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.73,295.85
2025-08-04T22:19:45.5367099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.73,295.83
2025-08-04T22:19:45.7242487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.7,295.83
2025-08-04T22:19:45.7398165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.7,295.8
2025-08-04T22:19:45.9273635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.66,295.8
2025-08-04T22:19:45.9429553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.66,295.76
2025-08-04T22:19:46.1303096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.61,295.71
2025-08-04T22:19:46.1303096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.61,295.71
2025-08-04T22:19:46.3335519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.56,295.71
2025-08-04T22:19:46.3335519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.56,295.66
2025-08-04T22:19:46.5209326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.51,295.66
2025-08-04T22:19:46.5365452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.51,295.61
2025-08-04T22:19:46.7240790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.45,295.61
2025-08-04T22:19:46.7396480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:19:46.9270798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.39,295.55
2025-08-04T22:19:46.9427278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.39,295.49
2025-08-04T22:19:47.1302731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.33,295.43
2025-08-04T22:19:47.1302731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.33,295.43
2025-08-04T22:19:47.3333250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.27,295.43
2025-08-04T22:19:47.3333250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.27,295.37
2025-08-04T22:19:47.5208347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.21,295.37
2025-08-04T22:19:47.5363816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.21,295.31
2025-08-04T22:19:47.7238901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.15,295.31
2025-08-04T22:19:47.7394889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:19:47.9268060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.1,295.25
2025-08-04T22:19:47.9425555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.1,295.2
2025-08-04T22:19:48.1455129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.05,295.15
2025-08-04T22:19:48.1455129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.05,295.15
2025-08-04T22:19:48.3330933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295,295.15
2025-08-04T22:19:48.3331080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295,295.1
2025-08-04T22:19:48.5205634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.95,295.1
2025-08-04T22:19:48.5362208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.95,295.05
2025-08-04T22:19:48.7236604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.9,295.05
2025-08-04T22:19:48.7392177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.9,295.01
2025-08-04T22:19:48.9265767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.86,295.01
2025-08-04T22:19:48.9423651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.86,294.97
2025-08-04T22:19:49.1453623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.86,294.94
2025-08-04T22:19:49.1453623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.83,294.94
2025-08-04T22:19:49.3328722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.81,294.92
2025-08-04T22:19:49.3328722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.81,294.92
2025-08-04T22:19:49.5202165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.8,294.92
2025-08-04T22:19:49.5359056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.8,294.91
2025-08-04T22:19:49.7234056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.8,294.91
2025-08-04T22:19:49.7388876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.8,294.91
2025-08-04T22:19:49.9265246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.81,294.91
2025-08-04T22:19:49.9421281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.81,294.92
2025-08-04T22:19:50.1451379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.83,294.95
2025-08-04T22:19:50.1451379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.83,294.95
2025-08-04T22:19:50.3327920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.87,294.95
2025-08-04T22:19:50.3327920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.87,294.98
2025-08-04T22:19:50.5201710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.91,294.98
2025-08-04T22:19:50.5358318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.91,295.02
2025-08-04T22:19:50.7232503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.95,295.02
2025-08-04T22:19:50.7388359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.95,295.06
2025-08-04T22:19:50.9262681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295,295.06
2025-08-04T22:19:50.9418798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295,295.11
2025-08-04T22:19:51.1294138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.05,295.11
2025-08-04T22:19:51.1449993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:19:51.3324447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.1,295.21
2025-08-04T22:19:51.3324447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.1,295.21
2025-08-04T22:19:51.5199644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.15,295.21
2025-08-04T22:19:51.5355847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.15,295.26
2025-08-04T22:19:51.7230955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.19,295.26
2025-08-04T22:19:51.7386725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.19,295.3
2025-08-04T22:19:51.9261566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.23,295.3
2025-08-04T22:19:51.9417003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.23,295.34
2025-08-04T22:19:52.1466652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.23,295.38
2025-08-04T22:19:52.1466652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.26,295.38
2025-08-04T22:19:52.3323143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.29,295.41
2025-08-04T22:19:52.3323143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.29,295.41
2025-08-04T22:19:52.5197682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.32,295.41
2025-08-04T22:19:52.5353700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.32,295.43
2025-08-04T22:19:52.7228367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.35,295.43
2025-08-04T22:19:52.7384592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.35,295.46
2025-08-04T22:19:52.9259508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.37,295.46
2025-08-04T22:19:52.9414966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.37,295.48
2025-08-04T22:19:53.1444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.37,295.49
2025-08-04T22:19:53.1444781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.39,295.49
2025-08-04T22:19:53.3320560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.39,295.51
2025-08-04T22:19:53.3320803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:19:53.5196018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.42,295.51
2025-08-04T22:19:53.5351933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.42,295.52
2025-08-04T22:19:53.7226373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.43,295.52
2025-08-04T22:19:53.7382427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.43,295.54
2025-08-04T22:19:53.9257088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.44,295.54
2025-08-04T22:19:53.9413147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.44,295.54
2025-08-04T22:19:54.1444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:19:54.1444492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:19:54.3319318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:19:54.3319318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:19:54.5350243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:19:54.5350243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:19:54.7224922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:19:54.7379903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:19:54.9255478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:19:54.9411089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.44,295.54
2025-08-04T22:19:55.1442507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.44,295.53
2025-08-04T22:19:55.1442507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.43,295.53
2025-08-04T22:19:55.3316983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.41,295.51
2025-08-04T22:19:55.3316983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.41,295.51
2025-08-04T22:19:55.5346887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.39,295.51
2025-08-04T22:19:55.5346910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.39,295.49
2025-08-04T22:19:55.7222854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.36,295.49
2025-08-04T22:19:55.7377673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.36,295.46
2025-08-04T22:19:55.9253372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.33,295.46
2025-08-04T22:19:55.9408933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.33,295.43
2025-08-04T22:19:56.1440610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.3,295.4
2025-08-04T22:19:56.1440610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.3,295.4
2025-08-04T22:19:56.3315904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.27,295.36
2025-08-04T22:19:56.3315904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.27,295.36
2025-08-04T22:19:56.5345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.24,295.36
2025-08-04T22:19:56.5345989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:19:56.7221406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.21,295.34
2025-08-04T22:19:56.7376888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.21,295.31
2025-08-04T22:19:56.9251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.19,295.31
2025-08-04T22:19:56.9407390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.19,295.29
2025-08-04T22:19:57.1282002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.16,295.29
2025-08-04T22:19:57.1437478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.16,295.27
2025-08-04T22:19:57.3311566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.16,295.25
2025-08-04T22:19:57.3313772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.14,295.25
2025-08-04T22:19:57.5343804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.12,295.25
2025-08-04T22:19:57.5344144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:19:57.7217989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.1,295.23
2025-08-04T22:19:57.7374288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.1,295.21
2025-08-04T22:19:57.9248731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.08,295.21
2025-08-04T22:19:57.9405756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.08,295.19
2025-08-04T22:19:58.1279878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.07,295.19
2025-08-04T22:19:58.1434727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:19:58.3311201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.05,295.17
2025-08-04T22:19:58.3311201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.05,295.17
2025-08-04T22:19:58.5342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.05,295.17
2025-08-04T22:19:58.5342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:19:58.7216256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:19:58.7372456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.05,295.17
2025-08-04T22:19:58.9245906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.06,295.17
2025-08-04T22:19:58.9403709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.06,295.18
2025-08-04T22:19:59.1277621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.08,295.18
2025-08-04T22:19:59.1432898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.08,295.19
2025-08-04T22:19:59.3309666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.1,295.22
2025-08-04T22:19:59.3309666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.1,295.22
2025-08-04T22:19:59.5339705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.13,295.22
2025-08-04T22:19:59.5339705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.13,295.25
2025-08-04T22:19:59.7215613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.16,295.25
2025-08-04T22:19:59.7388273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.16,295.28
2025-08-04T22:19:59.9245095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.19,295.28
2025-08-04T22:19:59.9401754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.19,295.31
2025-08-04T22:20:00.1276437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.23,295.31
2025-08-04T22:20:00.1432516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.23,295.35
2025-08-04T22:20:00.3306766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.26,295.38
2025-08-04T22:20:00.3306766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.26,295.38
2025-08-04T22:20:00.5338185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.28,295.38
2025-08-04T22:20:00.5338185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.28,295.4
2025-08-04T22:20:00.7212782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.3,295.4
2025-08-04T22:20:00.7369106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.3,295.42
2025-08-04T22:20:00.9244093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.32,295.42
2025-08-04T22:20:00.9399078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.32,295.43
2025-08-04T22:20:01.1273668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.32,295.43
2025-08-04T22:20:01.1429726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.32,295.43
2025-08-04T22:20:01.3305187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.32,295.43
2025-08-04T22:20:01.3305187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.32,295.43
2025-08-04T22:20:01.5335997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.31,295.43
2025-08-04T22:20:01.5335997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.31,295.42
2025-08-04T22:20:01.7211202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.29,295.42
2025-08-04T22:20:01.7366763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:20:01.9241290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.27,295.4
2025-08-04T22:20:01.9397169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.27,295.38
2025-08-04T22:20:02.1272500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.25,295.38
2025-08-04T22:20:02.1427340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.25,295.35
2025-08-04T22:20:02.3459299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.22,295.33
2025-08-04T22:20:02.3459299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.22,295.33
2025-08-04T22:20:02.5334341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.2,295.33
2025-08-04T22:20:02.5334341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.2,295.3
2025-08-04T22:20:02.7208647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.18,295.3
2025-08-04T22:20:02.7364431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.18,295.27
2025-08-04T22:20:02.9239728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.15,295.27
2025-08-04T22:20:02.9395902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:20:03.1269742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.14,295.25
2025-08-04T22:20:03.1424909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.14,295.23
2025-08-04T22:20:03.3457101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.12,295.22
2025-08-04T22:20:03.3457101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.12,295.22
2025-08-04T22:20:03.5331345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.11,295.22
2025-08-04T22:20:03.5332415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.11,295.21
2025-08-04T22:20:03.7207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.1,295.21
2025-08-04T22:20:03.7362485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.1,295.19
2025-08-04T22:20:03.9236276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.09,295.19
2025-08-04T22:20:03.9392463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.09,295.18
2025-08-04T22:20:04.1268633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:20:04.1424248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.07,295.17
2025-08-04T22:20:04.3455542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.07,295.16
2025-08-04T22:20:04.3455542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.06,295.16
2025-08-04T22:20:04.5330197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.06,295.15
2025-08-04T22:20:04.5330197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.05,295.15
2025-08-04T22:20:04.7205338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.04,295.15
2025-08-04T22:20:04.7360283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.04,295.13
2025-08-04T22:20:04.9235054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.03,295.13
2025-08-04T22:20:04.9391551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.03,295.13
2025-08-04T22:20:05.1265258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:20:05.1420926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.02,295.12
2025-08-04T22:20:05.3452870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.02,295.12
2025-08-04T22:20:05.3452870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.02,295.12
2025-08-04T22:20:05.5327025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.03,295.13
2025-08-04T22:20:05.5327025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.03,295.13
2025-08-04T22:20:05.7203206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.04,295.13
2025-08-04T22:20:05.7359256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.04,295.15
2025-08-04T22:20:05.9253080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.06,295.15
2025-08-04T22:20:05.9408139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.06,295.17
2025-08-04T22:20:06.1283756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.09,295.17
2025-08-04T22:20:06.1439075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.09,295.2
2025-08-04T22:20:06.3314281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:20:06.3314281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:20:06.5344459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.15,295.23
2025-08-04T22:20:06.5344624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.15,295.26
2025-08-04T22:20:06.7220138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.19,295.26
2025-08-04T22:20:06.7376088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.19,295.3
2025-08-04T22:20:06.9249585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.22,295.3
2025-08-04T22:20:06.9406145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.22,295.33
2025-08-04T22:20:07.1281449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.25,295.33
2025-08-04T22:20:07.1437043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.25,295.36
2025-08-04T22:20:07.3313114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.27,295.38
2025-08-04T22:20:07.3313114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.27,295.38
2025-08-04T22:20:07.5343579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.29,295.38
2025-08-04T22:20:07.5343579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.29,295.41
2025-08-04T22:20:07.7217922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.31,295.41
2025-08-04T22:20:07.7373442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.31,295.42
2025-08-04T22:20:07.9248665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.33,295.42
2025-08-04T22:20:07.9404464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.33,295.44
2025-08-04T22:20:08.1280839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.35,295.44
2025-08-04T22:20:08.1435271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.35,295.46
2025-08-04T22:20:08.3310217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:20:08.3310217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:20:08.5341293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.37,295.47
2025-08-04T22:20:08.5341293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.37,295.48
2025-08-04T22:20:08.7215511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.38,295.48
2025-08-04T22:20:08.7372551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.38,295.49
2025-08-04T22:20:08.9246636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.39,295.49
2025-08-04T22:20:08.9402588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:20:09.1277067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:20:09.1432669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:20:09.3308402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:20:09.3308402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:20:09.5339284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.4,295.5
2025-08-04T22:20:09.5339284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:20:09.7213835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:20:09.7370076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:20:09.9243849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.41,295.51
2025-08-04T22:20:09.9400886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:20:10.1275117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:20:10.1431606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:20:10.3306094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:20:10.3306094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:20:10.5338175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:20:10.5338175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:20:10.7211924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:20:10.7367314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:20:10.9242671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:20:10.9399017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:20:11.1274352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.41,295.53
2025-08-04T22:20:11.1466685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:20:11.3460269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.4,295.5
2025-08-04T22:20:11.3460269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.4,295.5
2025-08-04T22:20:11.5335292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.38,295.5
2025-08-04T22:20:11.5335292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.38,295.49
2025-08-04T22:20:11.7210315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.36,295.49
2025-08-04T22:20:11.7366280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:20:11.9240324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.34,295.47
2025-08-04T22:20:11.9396909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.34,295.45
2025-08-04T22:20:12.1271594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.32,295.45
2025-08-04T22:20:12.1427272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.32,295.42
2025-08-04T22:20:12.3457945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.32,295.4
2025-08-04T22:20:12.3457945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:20:12.5333409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.26,295.37
2025-08-04T22:20:12.5333409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.26,295.37
2025-08-04T22:20:12.7207101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.23,295.37
2025-08-04T22:20:12.7363184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.23,295.34
2025-08-04T22:20:12.9238316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.2,295.34
2025-08-04T22:20:12.9394973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.2,295.31
2025-08-04T22:20:13.1319699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.17,295.31
2025-08-04T22:20:13.1319750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.17,295.28
2025-08-04T22:20:13.3456065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:20:13.3456065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:20:13.5331062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:20:13.5331062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:20:13.7205999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.11,295.23
2025-08-04T22:20:13.7362398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.11,295.21
2025-08-04T22:20:13.9236562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.09,295.21
2025-08-04T22:20:13.9392324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.09,295.2
2025-08-04T22:20:14.1267876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.08,295.2
2025-08-04T22:20:14.1423028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.08,295.19
2025-08-04T22:20:14.3299036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.08,295.19
2025-08-04T22:20:14.3453940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.08,295.19
2025-08-04T22:20:14.5329163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.08,295.19
2025-08-04T22:20:14.5329163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.08,295.19
2025-08-04T22:20:14.7203247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.08,295.19
2025-08-04T22:20:14.7367751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.08,295.19
2025-08-04T22:20:14.9234864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.09,295.19
2025-08-04T22:20:14.9390989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.09,295.19
2025-08-04T22:20:15.1265489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.09,295.19
2025-08-04T22:20:15.1421529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.09,295.2
2025-08-04T22:20:15.3296345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.1,295.2
2025-08-04T22:20:15.3452368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.1,295.2
2025-08-04T22:20:15.5328304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.1,295.21
2025-08-04T22:20:15.5328304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.1,295.21
2025-08-04T22:20:15.7202022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.11,295.21
2025-08-04T22:20:15.7358350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.11,295.21
2025-08-04T22:20:15.9232699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.11,295.21
2025-08-04T22:20:15.9387729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.11,295.22
2025-08-04T22:20:16.1263292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.12,295.22
2025-08-04T22:20:16.1418823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.12,295.22
2025-08-04T22:20:16.3451659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:20:16.3451659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:20:16.5325645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.13,295.24
2025-08-04T22:20:16.5325645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.13,295.24
2025-08-04T22:20:16.7199945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.15,295.24
2025-08-04T22:20:16.7356154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:20:16.9230949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.16,295.25
2025-08-04T22:20:16.9387196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.16,295.26
2025-08-04T22:20:17.1261236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.18,295.26
2025-08-04T22:20:17.1417346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.18,295.28
2025-08-04T22:20:17.3448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.19,295.29
2025-08-04T22:20:17.3448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.19,295.29
2025-08-04T22:20:17.5323001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.2,295.31
2025-08-04T22:20:17.5323001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.2,295.31
2025-08-04T22:20:17.7353783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.22,295.31
2025-08-04T22:20:17.7354663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.22,295.32
2025-08-04T22:20:17.9229484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.23,295.32
2025-08-04T22:20:17.9385276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.23,295.33
2025-08-04T22:20:18.1259126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.24,295.33
2025-08-04T22:20:18.1414547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:20:18.3445930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:20:18.3445930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:20:18.5322085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:20:18.5322085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:20:18.7352625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:20:18.7352625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:20:18.9225325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:20:18.9382506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:20:19.1257011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:20:19.1413774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.24,295.35
2025-08-04T22:20:19.3444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.24,295.35
2025-08-04T22:20:19.3444656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.24,295.35
2025-08-04T22:20:19.5320242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.24,295.35
2025-08-04T22:20:19.5320242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.25,295.35
2025-08-04T22:20:19.7351178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.25,295.35
2025-08-04T22:20:19.7351178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.25,295.35
2025-08-04T22:20:19.9224734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.25,295.35
2025-08-04T22:20:19.9381482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.25,295.36
2025-08-04T22:20:20.1255276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.25,295.36
2025-08-04T22:20:20.1410655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.25,295.36
2025-08-04T22:20:20.3442794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.26,295.36
2025-08-04T22:20:20.3442794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.26,295.36
2025-08-04T22:20:20.5317075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.26,295.37
2025-08-04T22:20:20.5317075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.26,295.37
2025-08-04T22:20:20.7348416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.27,295.37
2025-08-04T22:20:20.7348416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.27,295.38
2025-08-04T22:20:20.9223015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.28,295.38
2025-08-04T22:20:20.9378211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.28,295.39
2025-08-04T22:20:21.1254358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.3,295.39
2025-08-04T22:20:21.1410343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:20:21.3284565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.32,295.41
2025-08-04T22:20:21.3441082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.32,295.43
2025-08-04T22:20:21.5315373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.32,295.45
2025-08-04T22:20:21.5315373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.34,295.45
2025-08-04T22:20:21.7345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.36,295.45
2025-08-04T22:20:21.7345180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:20:21.9219583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.39,295.47
2025-08-04T22:20:21.9377050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:20:22.1251201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.41,295.5
2025-08-04T22:20:22.1407459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:20:22.3281909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.42,295.52
2025-08-04T22:20:22.3438093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:20:22.5312149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.42,295.55
2025-08-04T22:20:22.5313852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:20:22.7344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:20:22.7344964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:20:22.9218909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:20:22.9375080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:20:23.1248740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.42,295.55
2025-08-04T22:20:23.1405298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:20:23.3280203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.41,295.53
2025-08-04T22:20:23.3436335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:20:23.5311002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.41,295.5
2025-08-04T22:20:23.5311002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:20:23.7341898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.36,295.5
2025-08-04T22:20:23.7341922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.36,295.48
2025-08-04T22:20:23.9217064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.34,295.48
2025-08-04T22:20:23.9373127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.34,295.45
2025-08-04T22:20:24.1247464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.33,295.45
2025-08-04T22:20:24.1403330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.33,295.44
2025-08-04T22:20:24.3278510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.31,295.44
2025-08-04T22:20:24.3434614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.31,295.42
2025-08-04T22:20:24.5309541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:20:24.5309541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:20:24.7340413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.29,295.41
2025-08-04T22:20:24.7340669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:20:24.9215161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:20:24.9371207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:20:25.1246884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:20:25.1399954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:20:25.3276080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:20:25.3433236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:20:25.5463464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.29,295.41
2025-08-04T22:20:25.5463464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.29,295.41
2025-08-04T22:20:25.7338662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:20:25.7338662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:20:25.9212776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:20:25.9369322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:20:26.1244632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:20:26.1450628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:20:26.3273291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.29,295.41
2025-08-04T22:20:26.3430655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:20:26.5461742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.28,295.39
2025-08-04T22:20:26.5461742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.28,295.39
2025-08-04T22:20:26.7336778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.26,295.39
2025-08-04T22:20:26.7337287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.26,295.37
2025-08-04T22:20:26.9210470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.24,295.37
2025-08-04T22:20:26.9366850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.24,295.35
2025-08-04T22:20:27.1241860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.21,295.35
2025-08-04T22:20:27.1397362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.21,295.32
2025-08-04T22:20:27.3272911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.18,295.32
2025-08-04T22:20:27.3428961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.18,295.28
2025-08-04T22:20:27.5459513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.18,295.24
2025-08-04T22:20:27.5459513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.14,295.24
2025-08-04T22:20:27.7334787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.14,295.21
2025-08-04T22:20:27.7335474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.1,295.21
2025-08-04T22:20:27.9208736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.07,295.21
2025-08-04T22:20:27.9364900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.07,295.17
2025-08-04T22:20:28.1246791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.04,295.17
2025-08-04T22:20:28.1395497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.04,295.13
2025-08-04T22:20:28.3270244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.01,295.13
2025-08-04T22:20:28.3425764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.01,295.1
2025-08-04T22:20:28.5457300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.01,295.08
2025-08-04T22:20:28.5457300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.98,295.08
2025-08-04T22:20:28.7331398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.97,295.08
2025-08-04T22:20:28.7331682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.97,295.06
2025-08-04T22:20:28.9205683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.96,295.06
2025-08-04T22:20:28.9363202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.96,295.05
2025-08-04T22:20:29.1237520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.95,295.05
2025-08-04T22:20:29.1393752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.95,295.05
2025-08-04T22:20:29.3268001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.96,295.05
2025-08-04T22:20:29.3424678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.96,295.05
2025-08-04T22:20:29.5456569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.97,295.06
2025-08-04T22:20:29.5456569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.97,295.06
2025-08-04T22:20:29.7330572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.99,295.06
2025-08-04T22:20:29.7330572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.99,295.08
2025-08-04T22:20:29.9204512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.01,295.08
2025-08-04T22:20:29.9361382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.01,295.11
2025-08-04T22:20:30.1234793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.04,295.11
2025-08-04T22:20:30.1391697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.04,295.14
2025-08-04T22:20:30.3266242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.08,295.14
2025-08-04T22:20:30.3422864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.08,295.17
2025-08-04T22:20:30.5453362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.11,295.21
2025-08-04T22:20:30.5453362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.11,295.21
2025-08-04T22:20:30.7328414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:20:30.7328414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:20:30.9203004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.19,295.25
2025-08-04T22:20:30.9359013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.19,295.29
2025-08-04T22:20:31.1233418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.22,295.29
2025-08-04T22:20:31.1388672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.22,295.32
2025-08-04T22:20:31.3264071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.26,295.32
2025-08-04T22:20:31.3420696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.26,295.36
2025-08-04T22:20:31.5451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.28,295.38
2025-08-04T22:20:31.5451827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.28,295.38
2025-08-04T22:20:31.7326524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.3,295.38
2025-08-04T22:20:31.7326524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.3,295.4
2025-08-04T22:20:31.9201553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.31,295.4
2025-08-04T22:20:31.9356522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.31,295.41
2025-08-04T22:20:32.1231223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.32,295.41
2025-08-04T22:20:32.1386946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.32,295.42
2025-08-04T22:20:32.3262614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.31,295.42
2025-08-04T22:20:32.3418309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.31,295.42
2025-08-04T22:20:32.5449311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:20:32.5449311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.3,295.41
2025-08-04T22:20:32.7323743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.3,295.39
2025-08-04T22:20:32.7324566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.29,295.39
2025-08-04T22:20:32.9355346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.26,295.39
2025-08-04T22:20:32.9355664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.26,295.37
2025-08-04T22:20:33.1229184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.24,295.37
2025-08-04T22:20:33.1384601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.24,295.34
2025-08-04T22:20:33.3259064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.21,295.34
2025-08-04T22:20:33.3416479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.21,295.31
2025-08-04T22:20:33.5447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.21,295.28
2025-08-04T22:20:33.5447582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.17,295.28
2025-08-04T22:20:33.7321287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.14,295.28
2025-08-04T22:20:33.7321970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.14,295.25
2025-08-04T22:20:33.9353105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.11,295.25
2025-08-04T22:20:33.9353105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.11,295.22
2025-08-04T22:20:34.1227878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.09,295.22
2025-08-04T22:20:34.1383865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.09,295.2
2025-08-04T22:20:34.3258536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.06,295.2
2025-08-04T22:20:34.3414527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.06,295.18
2025-08-04T22:20:34.5445610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:34.5445610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:34.7320331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.05,295.15
2025-08-04T22:20:34.7320353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.04,295.15
2025-08-04T22:20:34.9350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.04,295.15
2025-08-04T22:20:34.9351099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.04,295.15
2025-08-04T22:20:35.1225359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.04,295.15
2025-08-04T22:20:35.1417149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.04,295.16
2025-08-04T22:20:35.3256037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:35.3412281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.05,295.17
2025-08-04T22:20:35.5287239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.06,295.17
2025-08-04T22:20:35.5443265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.06,295.18
2025-08-04T22:20:35.7318002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.08,295.2
2025-08-04T22:20:35.7318002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.08,295.2
2025-08-04T22:20:35.9348799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.1,295.2
2025-08-04T22:20:35.9348799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.1,295.22
2025-08-04T22:20:36.1223608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.11,295.22
2025-08-04T22:20:36.1379290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.11,295.23
2025-08-04T22:20:36.3254951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:20:36.3411113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.12,295.24
2025-08-04T22:20:36.5285009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.13,295.24
2025-08-04T22:20:36.5441497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.13,295.25
2025-08-04T22:20:36.7316057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.14,295.25
2025-08-04T22:20:36.7316057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.14,295.25
2025-08-04T22:20:36.9347876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.13,295.25
2025-08-04T22:20:36.9347876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.13,295.25
2025-08-04T22:20:37.1221673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.12,295.25
2025-08-04T22:20:37.1377327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:20:37.3252093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.11,295.23
2025-08-04T22:20:37.3408724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.11,295.22
2025-08-04T22:20:37.5282572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.09,295.22
2025-08-04T22:20:37.5439365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.09,295.2
2025-08-04T22:20:37.7314843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:20:37.7314843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:20:37.9344986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.05,295.18
2025-08-04T22:20:37.9345031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:38.1218893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.04,295.16
2025-08-04T22:20:38.1375679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.04,295.14
2025-08-04T22:20:38.3250880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.03,295.14
2025-08-04T22:20:38.3406560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.03,295.13
2025-08-04T22:20:38.5281506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:20:38.5437330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.02,295.12
2025-08-04T22:20:38.7312057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.01,295.11
2025-08-04T22:20:38.7312057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.01,295.11
2025-08-04T22:20:38.9343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.01,295.11
2025-08-04T22:20:38.9343334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.01,295.1
2025-08-04T22:20:39.1217780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295,295.1
2025-08-04T22:20:39.1373272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295,295.1
2025-08-04T22:20:39.3248166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.99,295.1
2025-08-04T22:20:39.3404502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.99,295.08
2025-08-04T22:20:39.5279112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.97,295.08
2025-08-04T22:20:39.5434443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.97,295.07
2025-08-04T22:20:39.7310343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.97,295.05
2025-08-04T22:20:39.7310411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.95,295.05
2025-08-04T22:20:39.9340754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.93,295.05
2025-08-04T22:20:39.9340754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.93,295.03
2025-08-04T22:20:40.1215419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.91,295.03
2025-08-04T22:20:40.1371115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.91,295.01
2025-08-04T22:20:40.3246718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.89,295.01
2025-08-04T22:20:40.3402367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.89,294.99
2025-08-04T22:20:40.5277812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.88,294.99
2025-08-04T22:20:40.5433122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.88,294.98
2025-08-04T22:20:40.7308424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.87,294.98
2025-08-04T22:20:40.7463915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.87,294.97
2025-08-04T22:20:40.9339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.86,294.97
2025-08-04T22:20:40.9339384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.86,294.96
2025-08-04T22:20:41.1213263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.86,294.96
2025-08-04T22:20:41.1369924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.86,294.96
2025-08-04T22:20:41.3244237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.87,294.96
2025-08-04T22:20:41.3401181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.87,294.97
2025-08-04T22:20:41.5275742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.88,294.97
2025-08-04T22:20:41.5432161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.88,294.98
2025-08-04T22:20:41.7462728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.88,295
2025-08-04T22:20:41.7462728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.9,295
2025-08-04T22:20:41.9337882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.92,295.02
2025-08-04T22:20:41.9337882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.92,295.02
2025-08-04T22:20:42.1211248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.94,295.02
2025-08-04T22:20:42.1366970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.94,295.04
2025-08-04T22:20:42.3242565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.95,295.04
2025-08-04T22:20:42.3399307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.95,295.06
2025-08-04T22:20:42.5272993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.97,295.06
2025-08-04T22:20:42.5429599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.97,295.07
2025-08-04T22:20:42.7460051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:20:42.7460051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:20:42.9334928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.99,295.09
2025-08-04T22:20:42.9334928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.99,295.1
2025-08-04T22:20:43.1209836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295,295.1
2025-08-04T22:20:43.1384274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295,295.11
2025-08-04T22:20:43.3240161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.01,295.11
2025-08-04T22:20:43.3398262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.01,295.12
2025-08-04T22:20:43.5271097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.02,295.12
2025-08-04T22:20:43.5427874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.02,295.12
2025-08-04T22:20:43.7302487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.02,295.12
2025-08-04T22:20:43.7457786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:20:43.9333567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.03,295.13
2025-08-04T22:20:43.9333567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.03,295.14
2025-08-04T22:20:44.1207505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.04,295.14
2025-08-04T22:20:44.1363980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.04,295.14
2025-08-04T22:20:44.3238553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.04,295.14
2025-08-04T22:20:44.3394468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.04,295.15
2025-08-04T22:20:44.5269220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.05,295.15
2025-08-04T22:20:44.5425188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:44.7456730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:44.7456730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:44.9330910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:44.9331264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:45.1205977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:45.1362100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:45.3236124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.04,295.16
2025-08-04T22:20:45.3392907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.04,295.15
2025-08-04T22:20:45.5267479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.03,295.15
2025-08-04T22:20:45.5423450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.03,295.14
2025-08-04T22:20:45.7453982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.02,295.12
2025-08-04T22:20:45.7453982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.02,295.12
2025-08-04T22:20:45.9329326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295,295.12
2025-08-04T22:20:45.9329326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295,295.11
2025-08-04T22:20:46.1359852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.98,295.11
2025-08-04T22:20:46.1360200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:20:46.3234422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.96,295.09
2025-08-04T22:20:46.3390907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.96,295.07
2025-08-04T22:20:46.5265015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.95,295.07
2025-08-04T22:20:46.5421362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.95,295.05
2025-08-04T22:20:46.7452512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.93,295.04
2025-08-04T22:20:46.7452512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.93,295.04
2025-08-04T22:20:46.9325343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.92,295.04
2025-08-04T22:20:46.9327019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.92,295.03
2025-08-04T22:20:47.1358260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.91,295.03
2025-08-04T22:20:47.1358260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.91,295.02
2025-08-04T22:20:47.3232036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.91,295.02
2025-08-04T22:20:47.3389018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.91,295.02
2025-08-04T22:20:47.5262885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.91,295.02
2025-08-04T22:20:47.5419707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.91,295.02
2025-08-04T22:20:47.7450682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.91,295.02
2025-08-04T22:20:47.7450682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.91,295.02
2025-08-04T22:20:47.9323996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.91,295.02
2025-08-04T22:20:47.9325619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.92,295.02
2025-08-04T22:20:48.1356298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.92,295.02
2025-08-04T22:20:48.1356298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.92,295.03
2025-08-04T22:20:48.3230746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.93,295.03
2025-08-04T22:20:48.3386236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.93,295.04
2025-08-04T22:20:48.5260967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.94,295.04
2025-08-04T22:20:48.5417477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.94,295.04
2025-08-04T22:20:48.7448573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.94,295.05
2025-08-04T22:20:48.7448573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.95,295.05
2025-08-04T22:20:48.9323147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.96,295.05
2025-08-04T22:20:48.9323147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.96,295.07
2025-08-04T22:20:49.1353476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.97,295.07
2025-08-04T22:20:49.1353630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.97,295.08
2025-08-04T22:20:49.3229030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.98,295.08
2025-08-04T22:20:49.3384690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:20:49.5259644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.99,295.09
2025-08-04T22:20:49.5416491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.99,295.1
2025-08-04T22:20:49.7290889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.01,295.1
2025-08-04T22:20:49.7446226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.01,295.11
2025-08-04T22:20:49.9320754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:20:49.9320754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:20:50.1351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.03,295.13
2025-08-04T22:20:50.1351205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.03,295.14
2025-08-04T22:20:50.3226439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.05,295.14
2025-08-04T22:20:50.3382865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.05,295.15
2025-08-04T22:20:50.5256838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.05,295.15
2025-08-04T22:20:50.5413586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:20:50.7288544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.06,295.16
2025-08-04T22:20:50.7508923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.06,295.17
2025-08-04T22:20:50.9319105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:20:50.9319105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:20:51.1349459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:20:51.1349687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:20:51.3224378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.08,295.18
2025-08-04T22:20:51.3436186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.08,295.19
2025-08-04T22:20:51.5255753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.09,295.19
2025-08-04T22:20:51.5411154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.09,295.19
2025-08-04T22:20:51.7286438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.1,295.19
2025-08-04T22:20:51.7442172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.1,295.2
2025-08-04T22:20:51.9316981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.11,295.22
2025-08-04T22:20:51.9316981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.11,295.22
2025-08-04T22:20:52.1347990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.12,295.22
2025-08-04T22:20:52.1347990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:20:52.3222878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.15,295.23
2025-08-04T22:20:52.3378480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:20:52.5253517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.17,295.25
2025-08-04T22:20:52.5409754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.17,295.28
2025-08-04T22:20:52.7284593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.2,295.28
2025-08-04T22:20:52.7440862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.2,295.3
2025-08-04T22:20:52.9315765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.22,295.33
2025-08-04T22:20:52.9315765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.22,295.33
2025-08-04T22:20:53.1346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.24,295.33
2025-08-04T22:20:53.1346862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.24,295.35
2025-08-04T22:20:53.3221143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.26,295.35
2025-08-04T22:20:53.3377158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.26,295.37
2025-08-04T22:20:53.5251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.28,295.37
2025-08-04T22:20:53.5407324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.28,295.38
2025-08-04T22:20:53.7282234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.28,295.38
2025-08-04T22:20:53.7438803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.28,295.39
2025-08-04T22:20:53.9312658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.28,295.39
2025-08-04T22:20:53.9313745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.28,295.39
2025-08-04T22:20:54.1382612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.28,295.39
2025-08-04T22:20:54.1382779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.28,295.38
2025-08-04T22:20:54.3219261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.27,295.38
2025-08-04T22:20:54.3374873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.27,295.37
2025-08-04T22:20:54.5249182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.25,295.37
2025-08-04T22:20:54.5406199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.25,295.35
2025-08-04T22:20:54.7280006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.23,295.35
2025-08-04T22:20:54.7436879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.23,295.33
2025-08-04T22:20:54.9467285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.21,295.31
2025-08-04T22:20:54.9467285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.21,295.31
2025-08-04T22:20:55.1340855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.19,295.31
2025-08-04T22:20:55.1340869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.19,295.29
2025-08-04T22:20:55.3216581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.17,295.29
2025-08-04T22:20:55.3372949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.17,295.27
2025-08-04T22:20:55.5247864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.15,295.27
2025-08-04T22:20:55.5403353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:20:55.7278432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.13,295.25
2025-08-04T22:20:55.7435425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.13,295.22
2025-08-04T22:20:55.9465132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.1,295.2
2025-08-04T22:20:55.9465132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.1,295.2
2025-08-04T22:20:56.1339057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.07,295.2
2025-08-04T22:20:56.1339111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.07,295.17
2025-08-04T22:20:56.3214183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.04,295.17
2025-08-04T22:20:56.3370812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.04,295.13
2025-08-04T22:20:56.5245677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295,295.13
2025-08-04T22:20:56.5401397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295,295.1
2025-08-04T22:20:56.7276521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.96,295.1
2025-08-04T22:20:56.7431892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.96,295.06
2025-08-04T22:20:56.9305804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.92,295.06
2025-08-04T22:20:56.9462008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.92,295.02
2025-08-04T22:20:57.1337341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.92,294.98
2025-08-04T22:20:57.1337739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.89,294.98
2025-08-04T22:20:57.3211953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.85,294.98
2025-08-04T22:20:57.3368652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.85,294.95
2025-08-04T22:20:57.5243734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.83,294.95
2025-08-04T22:20:57.5399248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.83,294.93
2025-08-04T22:20:57.7273848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.8,294.93
2025-08-04T22:20:57.7429809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.8,294.91
2025-08-04T22:20:57.9305614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.79,294.91
2025-08-04T22:20:57.9461561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.79,294.89
2025-08-04T22:20:58.1335020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.79,294.89
2025-08-04T22:20:58.1336194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.79,294.89
2025-08-04T22:20:58.3210520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.79,294.89
2025-08-04T22:20:58.3367001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.79,294.89
2025-08-04T22:20:58.5241509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.8,294.89
2025-08-04T22:20:58.5397153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.8,294.91
2025-08-04T22:20:58.7272406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.81,294.91
2025-08-04T22:20:58.7429104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.81,294.92
2025-08-04T22:20:58.9459259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.81,294.95
2025-08-04T22:20:58.9459259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.84,294.95
2025-08-04T22:20:59.1333605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.84,294.99
2025-08-04T22:20:59.1333880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.87,294.99
2025-08-04T22:20:59.3208543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.91,294.99
2025-08-04T22:20:59.3364701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.91,295.03
2025-08-04T22:20:59.5239636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.95,295.03
2025-08-04T22:20:59.5395888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.95,295.07
2025-08-04T22:20:59.7270239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.01,295.07
2025-08-04T22:20:59.7426540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.01,295.13
2025-08-04T22:20:59.9457052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.06,295.18
2025-08-04T22:20:59.9457052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.06,295.18
2025-08-04T22:21:00.1332061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.12,295.18
2025-08-04T22:21:00.1332061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.12,295.24
2025-08-04T22:21:00.3207069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.18,295.24
2025-08-04T22:21:00.3362985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.18,295.3
2025-08-04T22:21:00.5237605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.24,295.3
2025-08-04T22:21:00.5392077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.24,295.37
2025-08-04T22:21:00.7267867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.3,295.37
2025-08-04T22:21:00.7424077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.3,295.43
2025-08-04T22:21:00.9299177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.36,295.43
2025-08-04T22:21:00.9455489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.36,295.48
2025-08-04T22:21:01.1330127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.42,295.54
2025-08-04T22:21:01.1330127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.42,295.54
2025-08-04T22:21:01.3360727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.47,295.54
2025-08-04T22:21:01.3360727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.47,295.59
2025-08-04T22:21:01.5235900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.52,295.59
2025-08-04T22:21:01.5391970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.52,295.63
2025-08-04T22:21:01.7266555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.56,295.63
2025-08-04T22:21:01.7422091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.56,295.67
2025-08-04T22:21:01.9297378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.59,295.67
2025-08-04T22:21:01.9454241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.59,295.7
2025-08-04T22:21:02.1327640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.62,295.73
2025-08-04T22:21:02.1327640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.62,295.73
2025-08-04T22:21:02.3359488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.64,295.73
2025-08-04T22:21:02.3359488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.64,295.74
2025-08-04T22:21:02.5233874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.64,295.74
2025-08-04T22:21:02.5389722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.64,295.75
2025-08-04T22:21:02.7264170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.64,295.75
2025-08-04T22:21:02.7420991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.64,295.74
2025-08-04T22:21:02.9450981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.63,295.73
2025-08-04T22:21:02.9450981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.63,295.73
2025-08-04T22:21:03.1325332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.63,295.7
2025-08-04T22:21:03.1325926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.61,295.7
2025-08-04T22:21:03.3357482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.58,295.7
2025-08-04T22:21:03.3357482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.58,295.67
2025-08-04T22:21:03.5231481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.54,295.67
2025-08-04T22:21:03.5387690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.54,295.62
2025-08-04T22:21:03.7262681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.49,295.62
2025-08-04T22:21:03.7418784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.49,295.57
2025-08-04T22:21:03.9293115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.43,295.57
2025-08-04T22:21:03.9449102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.43,295.52
2025-08-04T22:21:04.1323435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.38,295.46
2025-08-04T22:21:04.1323435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.38,295.46
2025-08-04T22:21:04.3354923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.32,295.46
2025-08-04T22:21:04.3354923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.32,295.41
2025-08-04T22:21:04.5229635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.27,295.41
2025-08-04T22:21:04.5385074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.27,295.35
2025-08-04T22:21:04.7260848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.22,295.35
2025-08-04T22:21:04.7416810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.22,295.3
2025-08-04T22:21:04.9290853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.17,295.3
2025-08-04T22:21:04.9447660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.17,295.25
2025-08-04T22:21:05.1322164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.12,295.21
2025-08-04T22:21:05.1322164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.12,295.21
2025-08-04T22:21:05.3352846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.08,295.21
2025-08-04T22:21:05.3353148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.08,295.17
2025-08-04T22:21:05.5227166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.03,295.17
2025-08-04T22:21:05.5383355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.03,295.12
2025-08-04T22:21:05.7414134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.99,295.08
2025-08-04T22:21:05.7414134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.99,295.08
2025-08-04T22:21:05.9289523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.95,295.08
2025-08-04T22:21:05.9445664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.95,295.04
2025-08-04T22:21:06.1320071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.91,295.01
2025-08-04T22:21:06.1320071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.91,295.01
2025-08-04T22:21:06.3350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.87,295.01
2025-08-04T22:21:06.3350930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.87,294.97
2025-08-04T22:21:06.5225177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.84,294.97
2025-08-04T22:21:06.5381966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.84,294.94
2025-08-04T22:21:06.7256622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.81,294.94
2025-08-04T22:21:06.7411469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.81,294.91
2025-08-04T22:21:06.9286957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.79,294.91
2025-08-04T22:21:06.9443334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.79,294.89
2025-08-04T22:21:07.1316938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.77,294.88
2025-08-04T22:21:07.1316938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.77,294.88
2025-08-04T22:21:07.3349276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.76,294.88
2025-08-04T22:21:07.3349276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.76,294.87
2025-08-04T22:21:07.5223305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.76,294.87
2025-08-04T22:21:07.5379825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.76,294.87
2025-08-04T22:21:07.7254705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.77,294.87
2025-08-04T22:21:07.7410218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.77,294.88
2025-08-04T22:21:07.9284511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.78,294.88
2025-08-04T22:21:07.9439475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.78,294.89
2025-08-04T22:21:08.1315164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.8,294.91
2025-08-04T22:21:08.1315164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.8,294.91
2025-08-04T22:21:08.3347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.81,294.91
2025-08-04T22:21:08.3347133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.81,294.93
2025-08-04T22:21:08.5221457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.83,294.93
2025-08-04T22:21:08.5377780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.83,294.95
2025-08-04T22:21:08.7252450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.85,294.95
2025-08-04T22:21:08.7408949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.85,294.97
2025-08-04T22:21:08.9283702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.87,294.97
2025-08-04T22:21:08.9439254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.87,294.99
2025-08-04T22:21:09.1313586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.89,294.99
2025-08-04T22:21:09.1469441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.89,295.01
2025-08-04T22:21:09.3345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.91,295.01
2025-08-04T22:21:09.3345678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.91,295.03
2025-08-04T22:21:09.5220202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.93,295.03
2025-08-04T22:21:09.5375663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.93,295.05
2025-08-04T22:21:09.7250335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.96,295.05
2025-08-04T22:21:09.7406197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.96,295.07
2025-08-04T22:21:09.9280645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.98,295.07
2025-08-04T22:21:09.9437154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.98,295.09
2025-08-04T22:21:10.1467533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.98,295.1
2025-08-04T22:21:10.1467533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.99,295.1
2025-08-04T22:21:10.3343169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.01,295.1
2025-08-04T22:21:10.3343488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.01,295.12
2025-08-04T22:21:10.5218237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.02,295.12
2025-08-04T22:21:10.5374025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:21:10.7247773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.03,295.13
2025-08-04T22:21:10.7404912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.03,295.13
2025-08-04T22:21:10.9279159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.04,295.13
2025-08-04T22:21:10.9435277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.04,295.14
2025-08-04T22:21:11.1465002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.05,295.15
2025-08-04T22:21:11.1465002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.05,295.15
2025-08-04T22:21:11.3340856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.06,295.16
2025-08-04T22:21:11.3340856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.06,295.16
2025-08-04T22:21:11.5215911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.07,295.16
2025-08-04T22:21:11.5372379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:21:11.7245795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.09,295.18
2025-08-04T22:21:11.7401796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.09,295.2
2025-08-04T22:21:11.9276850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.12,295.2
2025-08-04T22:21:11.9433926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.12,295.22
2025-08-04T22:21:12.1462930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.12,295.24
2025-08-04T22:21:12.1462930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.14,295.24
2025-08-04T22:21:12.3339340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.17,295.27
2025-08-04T22:21:12.3339340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.17,295.27
2025-08-04T22:21:12.5214215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.2,295.27
2025-08-04T22:21:12.5369088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.2,295.3
2025-08-04T22:21:12.7244521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.23,295.3
2025-08-04T22:21:12.7400798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.23,295.33
2025-08-04T22:21:12.9276213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.26,295.33
2025-08-04T22:21:12.9432783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.26,295.36
2025-08-04T22:21:13.1471987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.3,295.4
2025-08-04T22:21:13.1471987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.3,295.4
2025-08-04T22:21:13.3336988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.33,295.43
2025-08-04T22:21:13.3336988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.33,295.43
2025-08-04T22:21:13.5211514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.36,295.43
2025-08-04T22:21:13.5367949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.36,295.46
2025-08-04T22:21:13.7242497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.39,295.46
2025-08-04T22:21:13.7398609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:21:13.9272975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.42,295.5
2025-08-04T22:21:13.9429382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.42,295.52
2025-08-04T22:21:14.1459404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.44,295.54
2025-08-04T22:21:14.1459404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.44,295.54
2025-08-04T22:21:14.3334586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.46,295.56
2025-08-04T22:21:14.3334586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.46,295.56
2025-08-04T22:21:14.5209806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.47,295.56
2025-08-04T22:21:14.5364438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.47,295.57
2025-08-04T22:21:14.7241123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.47,295.57
2025-08-04T22:21:14.7396871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.47,295.57
2025-08-04T22:21:14.9271361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.46,295.57
2025-08-04T22:21:14.9426581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.46,295.55
2025-08-04T22:21:15.1456867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.46,295.54
2025-08-04T22:21:15.1456867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.44,295.54
2025-08-04T22:21:15.3333203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.41,295.51
2025-08-04T22:21:15.3333203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.41,295.51
2025-08-04T22:21:15.5363657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.38,295.51
2025-08-04T22:21:15.5364036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.38,295.48
2025-08-04T22:21:15.7239084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.35,295.48
2025-08-04T22:21:15.7394714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.35,295.44
2025-08-04T22:21:15.9269221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.31,295.44
2025-08-04T22:21:15.9425745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.31,295.41
2025-08-04T22:21:16.1455478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.28,295.38
2025-08-04T22:21:16.1455478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.28,295.38
2025-08-04T22:21:16.3330707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.24,295.35
2025-08-04T22:21:16.3330707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.24,295.35
2025-08-04T22:21:16.5362170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.21,295.35
2025-08-04T22:21:16.5362170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.21,295.31
2025-08-04T22:21:16.7236318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.18,295.31
2025-08-04T22:21:16.7392519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.18,295.28
2025-08-04T22:21:16.9267060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.15,295.28
2025-08-04T22:21:16.9423652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.15,295.26
2025-08-04T22:21:17.1453124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.15,295.23
2025-08-04T22:21:17.1453124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.12,295.23
2025-08-04T22:21:17.3329373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.1,295.2
2025-08-04T22:21:17.3329373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.1,295.2
2025-08-04T22:21:17.5359931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.07,295.2
2025-08-04T22:21:17.5359931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:21:17.7234290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.05,295.18
2025-08-04T22:21:17.7391028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.05,295.16
2025-08-04T22:21:17.9266328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.04,295.16
2025-08-04T22:21:17.9421925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.04,295.14
2025-08-04T22:21:18.1451856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:21:18.1451856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:21:18.3326981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.01,295.12
2025-08-04T22:21:18.3326981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.01,295.12
2025-08-04T22:21:18.5357849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.01,295.12
2025-08-04T22:21:18.5358247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.01,295.12
2025-08-04T22:21:18.7232954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.02,295.12
2025-08-04T22:21:18.7388910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.02,295.13
2025-08-04T22:21:18.9263166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.03,295.13
2025-08-04T22:21:18.9418716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.03,295.14
2025-08-04T22:21:19.1294266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.04,295.14
2025-08-04T22:21:19.1450118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.04,295.15
2025-08-04T22:21:19.3325167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.05,295.17
2025-08-04T22:21:19.3325167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.05,295.17
2025-08-04T22:21:19.5355642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.07,295.17
2025-08-04T22:21:19.5355642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.07,295.18
2025-08-04T22:21:19.7230868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.09,295.18
2025-08-04T22:21:19.7386633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.09,295.2
2025-08-04T22:21:19.9261652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.11,295.2
2025-08-04T22:21:19.9417790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.11,295.22
2025-08-04T22:21:20.1292911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.13,295.22
2025-08-04T22:21:20.1447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.13,295.24
2025-08-04T22:21:20.3322419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.15,295.26
2025-08-04T22:21:20.3322419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.15,295.26
2025-08-04T22:21:20.5354457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.17,295.26
2025-08-04T22:21:20.5354457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.17,295.28
2025-08-04T22:21:20.7228687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.2,295.28
2025-08-04T22:21:20.7384745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.2,295.3
2025-08-04T22:21:20.9259028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.22,295.3
2025-08-04T22:21:20.9415089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.22,295.33
2025-08-04T22:21:21.1289730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.25,295.33
2025-08-04T22:21:21.1444889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.25,295.36
2025-08-04T22:21:21.3321426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:21:21.3321426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.29,295.4
2025-08-04T22:21:21.5351957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.33,295.4
2025-08-04T22:21:21.5351957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.33,295.44
2025-08-04T22:21:21.7226536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.37,295.44
2025-08-04T22:21:21.7382631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.37,295.47
2025-08-04T22:21:21.9257876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.41,295.47
2025-08-04T22:21:21.9413087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.41,295.51
2025-08-04T22:21:22.1287078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.44,295.51
2025-08-04T22:21:22.1444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:22.3319659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.47,295.58
2025-08-04T22:21:22.3319659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.47,295.58
2025-08-04T22:21:22.5350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.49,295.58
2025-08-04T22:21:22.5350390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.49,295.6
2025-08-04T22:21:22.7224889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.51,295.6
2025-08-04T22:21:22.7380911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.51,295.61
2025-08-04T22:21:22.9255328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.52,295.61
2025-08-04T22:21:22.9411314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:23.1286418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:23.1441919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:23.3317006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:23.3317041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:23.5347835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:23.5347842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:23.7222718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:23.7379318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:23.9254123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:23.9409946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:24.1283970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:24.1440194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:24.3471049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:24.3471049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:24.5345464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.53,295.63
2025-08-04T22:21:24.5345464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.53,295.63
2025-08-04T22:21:24.7221079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.53,295.63
2025-08-04T22:21:24.7376576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.53,295.63
2025-08-04T22:21:24.9251636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.52,295.63
2025-08-04T22:21:24.9407535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.52,295.63
2025-08-04T22:21:25.1281629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.52,295.63
2025-08-04T22:21:25.1437317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.52,295.62
2025-08-04T22:21:25.3468195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.51,295.61
2025-08-04T22:21:25.3468195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.51,295.61
2025-08-04T22:21:25.5343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.51,295.6
2025-08-04T22:21:25.5344384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.5,295.6
2025-08-04T22:21:25.7218604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.49,295.6
2025-08-04T22:21:25.7374714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.49,295.59
2025-08-04T22:21:25.9249528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.49,295.59
2025-08-04T22:21:25.9404189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.49,295.59
2025-08-04T22:21:26.1279381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.48,295.59
2025-08-04T22:21:26.1436569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.48,295.58
2025-08-04T22:21:26.3467713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.48,295.57
2025-08-04T22:21:26.3467713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.47,295.57
2025-08-04T22:21:26.5342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.46,295.56
2025-08-04T22:21:26.5342039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.46,295.56
2025-08-04T22:21:26.7216344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.46,295.56
2025-08-04T22:21:26.7372740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.46,295.56
2025-08-04T22:21:26.9247568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.45,295.56
2025-08-04T22:21:26.9402969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:27.1277964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:27.1434697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:27.3465050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:27.3465050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:27.5340453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:27.5340453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:27.7214239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:27.7370653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:27.9245460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:27.9401765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:28.1277282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:28.1431380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:28.3463016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:28.3463016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:28.5337550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:28.5337550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.45,295.55
2025-08-04T22:21:28.7212603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:28.7368904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:28.9243616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:28.9399452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:29.1274647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:29.1429246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:29.3461412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:29.3461412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:29.5335905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:29.5336848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:29.7366922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:29.7367126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:29.9241792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:29.9397549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:30.1272096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:30.1428165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:30.3459348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:30.3459348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:30.5334197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.43,295.55
2025-08-04T22:21:30.5334379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.43,295.54
2025-08-04T22:21:30.7364879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.42,295.54
2025-08-04T22:21:30.7364994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.42,295.53
2025-08-04T22:21:30.9237991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.41,295.53
2025-08-04T22:21:30.9395385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.41,295.52
2025-08-04T22:21:31.1269931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.4,295.52
2025-08-04T22:21:31.1426578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.4,295.5
2025-08-04T22:21:31.3457326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.4,295.49
2025-08-04T22:21:31.3457326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.38,295.49
2025-08-04T22:21:31.5332227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:21:31.5332227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:21:31.7362375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.35,295.47
2025-08-04T22:21:31.7362799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.35,295.46
2025-08-04T22:21:31.9236600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.34,295.46
2025-08-04T22:21:31.9393421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.34,295.45
2025-08-04T22:21:32.1324554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.33,295.45
2025-08-04T22:21:32.1423648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.33,295.45
2025-08-04T22:21:32.3454855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.34,295.45
2025-08-04T22:21:32.3454855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.34,295.45
2025-08-04T22:21:32.5329949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.36,295.45
2025-08-04T22:21:32.5329949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:21:32.7360856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.38,295.47
2025-08-04T22:21:32.7360856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.38,295.5
2025-08-04T22:21:32.9235530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.41,295.5
2025-08-04T22:21:32.9390298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.41,295.53
2025-08-04T22:21:33.1265307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.45,295.53
2025-08-04T22:21:33.1422443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.45,295.56
2025-08-04T22:21:33.3297020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.48,295.56
2025-08-04T22:21:33.3453676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.48,295.59
2025-08-04T22:21:33.5327957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.51,295.62
2025-08-04T22:21:33.5327957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.51,295.62
2025-08-04T22:21:33.7358575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.53,295.62
2025-08-04T22:21:33.7358805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.53,295.64
2025-08-04T22:21:33.9233427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.55,295.64
2025-08-04T22:21:33.9390135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.55,295.66
2025-08-04T22:21:34.1265161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.57,295.66
2025-08-04T22:21:34.1420195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.57,295.68
2025-08-04T22:21:34.3295279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.58,295.68
2025-08-04T22:21:34.3451208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.58,295.69
2025-08-04T22:21:34.5325748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.59,295.69
2025-08-04T22:21:34.5325748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.59,295.69
2025-08-04T22:21:34.7357455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.59,295.69
2025-08-04T22:21:34.7357455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.59,295.69
2025-08-04T22:21:34.9231720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.58,295.69
2025-08-04T22:21:34.9387096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.58,295.69
2025-08-04T22:21:35.1262687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.57,295.69
2025-08-04T22:21:35.1418010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.57,295.68
2025-08-04T22:21:35.3293532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.56,295.68
2025-08-04T22:21:35.3448286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.56,295.66
2025-08-04T22:21:35.5324218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.54,295.64
2025-08-04T22:21:35.5324218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.54,295.64
2025-08-04T22:21:35.7354939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.53,295.64
2025-08-04T22:21:35.7355298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.53,295.63
2025-08-04T22:21:35.9229694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.51,295.63
2025-08-04T22:21:35.9385865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.51,295.61
2025-08-04T22:21:36.1260178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.5,295.61
2025-08-04T22:21:36.1489376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.5,295.6
2025-08-04T22:21:36.3290897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.5,295.6
2025-08-04T22:21:36.3447712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.5,295.59
2025-08-04T22:21:36.5322330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.5,295.59
2025-08-04T22:21:36.5322330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.5,295.59
2025-08-04T22:21:36.7353573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.5,295.59
2025-08-04T22:21:36.7353573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.5,295.6
2025-08-04T22:21:36.9227745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.52,295.6
2025-08-04T22:21:36.9384136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.52,295.61
2025-08-04T22:21:37.1258087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.54,295.61
2025-08-04T22:21:37.1413828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.54,295.64
2025-08-04T22:21:37.3288821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.56,295.64
2025-08-04T22:21:37.3445796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.56,295.66
2025-08-04T22:21:37.5320277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.58,295.68
2025-08-04T22:21:37.5320277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.58,295.68
2025-08-04T22:21:37.7351270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.61,295.68
2025-08-04T22:21:37.7351351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.61,295.71
2025-08-04T22:21:37.9225560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.63,295.71
2025-08-04T22:21:37.9381893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.63,295.73
2025-08-04T22:21:38.1293933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.65,295.73
2025-08-04T22:21:38.1412207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.65,295.75
2025-08-04T22:21:38.3286922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.66,295.75
2025-08-04T22:21:38.3443774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.66,295.76
2025-08-04T22:21:38.5318339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.67,295.77
2025-08-04T22:21:38.5318339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.67,295.77
2025-08-04T22:21:38.7348947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.67,295.77
2025-08-04T22:21:38.7349715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.67,295.77
2025-08-04T22:21:38.9223420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.66,295.77
2025-08-04T22:21:38.9379890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.66,295.76
2025-08-04T22:21:39.1253134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.64,295.76
2025-08-04T22:21:39.1408808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.64,295.75
2025-08-04T22:21:39.3285280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.62,295.75
2025-08-04T22:21:39.3441187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.62,295.73
2025-08-04T22:21:39.5472278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.6,295.71
2025-08-04T22:21:39.5472278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.6,295.71
2025-08-04T22:21:39.7347519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.57,295.68
2025-08-04T22:21:39.7347519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.57,295.68
2025-08-04T22:21:39.9221554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.55,295.68
2025-08-04T22:21:39.9377853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.55,295.66
2025-08-04T22:21:40.1252872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.52,295.66
2025-08-04T22:21:40.1408424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.52,295.63
2025-08-04T22:21:40.3283117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.5,295.63
2025-08-04T22:21:40.3439480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.5,295.61
2025-08-04T22:21:40.5314364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.49,295.61
2025-08-04T22:21:40.5470876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.49,295.59
2025-08-04T22:21:40.7345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.47,295.58
2025-08-04T22:21:40.7345312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.47,295.58
2025-08-04T22:21:40.9219312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.46,295.58
2025-08-04T22:21:40.9376799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.46,295.56
2025-08-04T22:21:41.1249488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.44,295.56
2025-08-04T22:21:41.1405909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.44,295.55
2025-08-04T22:21:41.3280860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.43,295.55
2025-08-04T22:21:41.3437327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.43,295.54
2025-08-04T22:21:41.5311636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.42,295.54
2025-08-04T22:21:41.5468660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.42,295.52
2025-08-04T22:21:41.7342777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.42,295.51
2025-08-04T22:21:41.7343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.4,295.51
2025-08-04T22:21:41.9218506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.39,295.51
2025-08-04T22:21:41.9373543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.39,295.5
2025-08-04T22:21:42.1248499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.38,295.5
2025-08-04T22:21:42.1403905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.38,295.48
2025-08-04T22:21:42.3279065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.37,295.48
2025-08-04T22:21:42.3435027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.37,295.47
2025-08-04T22:21:42.5465913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.37,295.46
2025-08-04T22:21:42.5465913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.36,295.46
2025-08-04T22:21:42.7341421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.36,295.46
2025-08-04T22:21:42.7341421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.36,295.46
2025-08-04T22:21:42.9213978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.36,295.46
2025-08-04T22:21:42.9371663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.36,295.46
2025-08-04T22:21:43.1245926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.36,295.46
2025-08-04T22:21:43.1402396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.36,295.47
2025-08-04T22:21:43.3277023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.38,295.47
2025-08-04T22:21:43.3433496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.38,295.48
2025-08-04T22:21:43.5463886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.38,295.49
2025-08-04T22:21:43.5463886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.39,295.49
2025-08-04T22:21:43.7338734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.41,295.49
2025-08-04T22:21:43.7338734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.41,295.51
2025-08-04T22:21:43.9370164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.44,295.51
2025-08-04T22:21:43.9370164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.44,295.54
2025-08-04T22:21:44.1244858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.46,295.54
2025-08-04T22:21:44.1400434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.46,295.57
2025-08-04T22:21:44.3275787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.49,295.57
2025-08-04T22:21:44.3431244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.49,295.6
2025-08-04T22:21:44.5460793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.53,295.63
2025-08-04T22:21:44.5460793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.53,295.63
2025-08-04T22:21:44.7337923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.56,295.67
2025-08-04T22:21:44.7337923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.56,295.67
2025-08-04T22:21:44.9367558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.6,295.67
2025-08-04T22:21:44.9367558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.6,295.7
2025-08-04T22:21:45.1242250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.63,295.7
2025-08-04T22:21:45.1463635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.63,295.73
2025-08-04T22:21:45.3272901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.66,295.73
2025-08-04T22:21:45.3429522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.66,295.76
2025-08-04T22:21:45.5460344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.68,295.79
2025-08-04T22:21:45.5460344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.68,295.79
2025-08-04T22:21:45.7334775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.68,295.81
2025-08-04T22:21:45.7335151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.7,295.81
2025-08-04T22:21:45.9365903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.72,295.81
2025-08-04T22:21:45.9365903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.72,295.83
2025-08-04T22:21:46.1240090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.74,295.83
2025-08-04T22:21:46.1396752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.74,295.85
2025-08-04T22:21:46.3270207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.75,295.85
2025-08-04T22:21:46.3426716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.75,295.86
2025-08-04T22:21:46.5302338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.77,295.86
2025-08-04T22:21:46.5457608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.77,295.88
2025-08-04T22:21:46.7332867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.77,295.9
2025-08-04T22:21:46.7333465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.79,295.9
2025-08-04T22:21:46.9364186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.81,295.9
2025-08-04T22:21:46.9364186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.81,295.92
2025-08-04T22:21:47.1254460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.83,295.92
2025-08-04T22:21:47.1394838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.83,295.94
2025-08-04T22:21:47.3269582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.85,295.94
2025-08-04T22:21:47.3425703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.85,295.96
2025-08-04T22:21:47.5456073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.88,295.99
2025-08-04T22:21:47.5456073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.88,295.99
2025-08-04T22:21:47.7331604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.9,296.01
2025-08-04T22:21:47.7331604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.9,296.01
2025-08-04T22:21:47.9362024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.92,296.01
2025-08-04T22:21:47.9362024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.92,296.02
2025-08-04T22:21:48.1235888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.93,296.02
2025-08-04T22:21:48.1392309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.93,296.04
2025-08-04T22:21:48.3267057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:21:48.3423749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.94,296.05
2025-08-04T22:21:48.5298398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.95,296.05
2025-08-04T22:21:48.5454425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.95,296.06
2025-08-04T22:21:48.7328930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.96,296.07
2025-08-04T22:21:48.7328930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.96,296.07
2025-08-04T22:21:48.9359632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.96,296.07
2025-08-04T22:21:48.9360019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.96,296.07
2025-08-04T22:21:49.1234163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:21:49.1390021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:21:49.3265303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:21:49.3421055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.97,296.08
2025-08-04T22:21:49.5296795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.97,296.08
2025-08-04T22:21:49.5452638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.97,296.08
2025-08-04T22:21:49.7326706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.97,296.08
2025-08-04T22:21:49.7326706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.97,296.08
2025-08-04T22:21:49.9357097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.97,296.08
2025-08-04T22:21:49.9357182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:21:50.1232603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.96,296.07
2025-08-04T22:21:50.1387657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.96,296.06
2025-08-04T22:21:50.3263031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.95,296.06
2025-08-04T22:21:50.3419136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.95,296.05
2025-08-04T22:21:50.5293571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.93,296.05
2025-08-04T22:21:50.5450669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.93,296.03
2025-08-04T22:21:50.7325690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.91,296.01
2025-08-04T22:21:50.7325690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.91,296.01
2025-08-04T22:21:50.9355612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.88,296.01
2025-08-04T22:21:50.9355612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.88,295.99
2025-08-04T22:21:51.1230336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.86,295.99
2025-08-04T22:21:51.1385843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.86,295.96
2025-08-04T22:21:51.3261499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.83,295.96
2025-08-04T22:21:51.3417521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.83,295.93
2025-08-04T22:21:51.5292350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.81,295.93
2025-08-04T22:21:51.5448377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.81,295.91
2025-08-04T22:21:51.7322565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.79,295.89
2025-08-04T22:21:51.7322565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.79,295.89
2025-08-04T22:21:51.9354028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.77,295.89
2025-08-04T22:21:51.9354028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.77,295.88
2025-08-04T22:21:52.1229111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.76,295.88
2025-08-04T22:21:52.1383663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.76,295.86
2025-08-04T22:21:52.3259167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.75,295.86
2025-08-04T22:21:52.3415288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.75,295.86
2025-08-04T22:21:52.5290262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.75,295.86
2025-08-04T22:21:52.5446172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.75,295.85
2025-08-04T22:21:52.7321208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.75,295.85
2025-08-04T22:21:52.7321208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.75,295.85
2025-08-04T22:21:52.9351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.75,295.85
2025-08-04T22:21:52.9352058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.75,295.85
2025-08-04T22:21:53.1283780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.76,295.85
2025-08-04T22:21:53.1382785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.76,295.86
2025-08-04T22:21:53.3257289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.77,295.86
2025-08-04T22:21:53.3413629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.77,295.87
2025-08-04T22:21:53.5288748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.79,295.87
2025-08-04T22:21:53.5444972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.79,295.89
2025-08-04T22:21:53.7319267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.8,295.89
2025-08-04T22:21:53.7475956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.8,295.91
2025-08-04T22:21:53.9349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.82,295.93
2025-08-04T22:21:53.9349193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.82,295.93
2025-08-04T22:21:54.1223882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.85,295.93
2025-08-04T22:21:54.1379369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.85,295.95
2025-08-04T22:21:54.3255502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.87,295.95
2025-08-04T22:21:54.3410802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.87,295.98
2025-08-04T22:21:54.5286294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.9,295.98
2025-08-04T22:21:54.5442603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.9,296
2025-08-04T22:21:54.7473580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.92,296.02
2025-08-04T22:21:54.7473580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.92,296.02
2025-08-04T22:21:54.9348007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.92,296.05
2025-08-04T22:21:54.9348007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.94,296.05
2025-08-04T22:21:55.1222648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.96,296.05
2025-08-04T22:21:55.1377289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.96,296.07
2025-08-04T22:21:55.3253255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.98,296.07
2025-08-04T22:21:55.3408967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.98,296.08
2025-08-04T22:21:55.5284287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.99,296.08
2025-08-04T22:21:55.5440829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.99,296.1
2025-08-04T22:21:55.7471268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.99,296.1
2025-08-04T22:21:55.7471268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296,296.1
2025-08-04T22:21:55.9345347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296,296.1
2025-08-04T22:21:55.9346992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296,296.1
2025-08-04T22:21:56.1220576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.99,296.1
2025-08-04T22:21:56.1375555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.99,296.09
2025-08-04T22:21:56.3251357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.98,296.09
2025-08-04T22:21:56.3408036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.98,296.09
2025-08-04T22:21:56.5281671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.98,296.09
2025-08-04T22:21:56.5438348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.98,296.08
2025-08-04T22:21:56.7469211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.97,296.08
2025-08-04T22:21:56.7469211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.97,296.08
2025-08-04T22:21:56.9343530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:21:56.9344316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:21:57.1250612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:21:57.1373830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:21:57.3249234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:21:57.3405249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:21:57.5279888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:21:57.5436472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.97,296.08
2025-08-04T22:21:57.7467261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.98,296.08
2025-08-04T22:21:57.7467261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.98,296.08
2025-08-04T22:21:57.9341571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.98,296.09
2025-08-04T22:21:57.9341571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.98,296.09
2025-08-04T22:21:58.1216519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.99,296.09
2025-08-04T22:21:58.1372508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.99,296.1
2025-08-04T22:21:58.3247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296,296.1
2025-08-04T22:21:58.3403887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296,296.11
2025-08-04T22:21:58.5278963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.01,296.11
2025-08-04T22:21:58.5434157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.01,296.11
2025-08-04T22:21:58.7465321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.01,296.12
2025-08-04T22:21:58.7465321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.01,296.12
2025-08-04T22:21:58.9339991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:21:58.9339991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:21:59.1370455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.04,296.13
2025-08-04T22:21:59.1370455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:21:59.3245246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.05,296.14
2025-08-04T22:21:59.3400850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.05,296.16
2025-08-04T22:21:59.5276616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.06,296.16
2025-08-04T22:21:59.5432433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.06,296.17
2025-08-04T22:21:59.7463792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.06,296.18
2025-08-04T22:21:59.7463792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:21:59.9337855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.08,296.19
2025-08-04T22:21:59.9337855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.08,296.19
2025-08-04T22:22:00.1368622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.09,296.19
2025-08-04T22:22:00.1368810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.09,296.2
2025-08-04T22:22:00.3243951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:00.3399685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:00.5274554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:00.5430206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.1,296.21
2025-08-04T22:22:00.7461161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.1,296.21
2025-08-04T22:22:00.7461161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.1,296.21
2025-08-04T22:22:00.9335769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.1,296.21
2025-08-04T22:22:00.9335769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.1,296.21
2025-08-04T22:22:01.1366214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.11,296.21
2025-08-04T22:22:01.1366503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.11,296.21
2025-08-04T22:22:01.3241005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.12,296.21
2025-08-04T22:22:01.3396972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.12,296.22
2025-08-04T22:22:01.5272316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.12,296.22
2025-08-04T22:22:01.5428338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.12,296.23
2025-08-04T22:22:01.7459951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.14,296.24
2025-08-04T22:22:01.7459951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.14,296.24
2025-08-04T22:22:01.9334033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.14,296.25
2025-08-04T22:22:01.9334033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.15,296.25
2025-08-04T22:22:02.1364865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.16,296.25
2025-08-04T22:22:02.1364865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.16,296.26
2025-08-04T22:22:02.3239789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.17,296.26
2025-08-04T22:22:02.3394833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.17,296.27
2025-08-04T22:22:02.5270047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.17,296.27
2025-08-04T22:22:02.5425924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:22:02.7301955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:22:02.7457191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:22:02.9331577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:22:02.9331577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.17,296.27
2025-08-04T22:22:03.1361589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.16,296.27
2025-08-04T22:22:03.1362737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.16,296.26
2025-08-04T22:22:03.3237455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.14,296.26
2025-08-04T22:22:03.3393181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.14,296.24
2025-08-04T22:22:03.5268764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.12,296.24
2025-08-04T22:22:03.5424406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.12,296.22
2025-08-04T22:22:03.7299151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.1,296.22
2025-08-04T22:22:03.7454846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:03.9329793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.1,296.18
2025-08-04T22:22:03.9329793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.08,296.18
2025-08-04T22:22:04.1413096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.06,296.18
2025-08-04T22:22:04.1413393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.06,296.16
2025-08-04T22:22:04.3236596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.05,296.16
2025-08-04T22:22:04.3391834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.05,296.15
2025-08-04T22:22:04.5265867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:22:04.5422080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:22:04.7296650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.03,296.14
2025-08-04T22:22:04.7453401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:22:04.9328871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:22:04.9328871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:22:05.1358876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:22:05.1358876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:22:05.3232982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:22:05.3466159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:22:05.5264351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:22:05.5418824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.03,296.14
2025-08-04T22:22:05.7295356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:22:05.7452116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:22:05.9325352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:22:05.9325352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:22:06.1357054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:22:06.1357054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:22:06.3231795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:22:06.3388002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:22:06.5262941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.03,296.15
2025-08-04T22:22:06.5418533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.03,296.14
2025-08-04T22:22:06.7293364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.02,296.14
2025-08-04T22:22:06.7449187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.02,296.13
2025-08-04T22:22:06.9325135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.01,296.12
2025-08-04T22:22:06.9325135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.01,296.12
2025-08-04T22:22:07.1354134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.99,296.12
2025-08-04T22:22:07.1354496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.99,296.1
2025-08-04T22:22:07.3229896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.97,296.1
2025-08-04T22:22:07.3385247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:22:07.5260725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.94,296.07
2025-08-04T22:22:07.5416920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.94,296.05
2025-08-04T22:22:07.7291644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.92,296.05
2025-08-04T22:22:07.7446250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.92,296.02
2025-08-04T22:22:07.9322060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.92,296
2025-08-04T22:22:07.9322060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.9,296
2025-08-04T22:22:08.1353208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.88,295.98
2025-08-04T22:22:08.1353208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.88,295.98
2025-08-04T22:22:08.3227578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.87,295.98
2025-08-04T22:22:08.3383766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.87,295.97
2025-08-04T22:22:08.5258604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.86,295.97
2025-08-04T22:22:08.5414632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.86,295.97
2025-08-04T22:22:08.7288462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.86,295.97
2025-08-04T22:22:08.7446217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.86,295.97
2025-08-04T22:22:08.9476229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.86,295.98
2025-08-04T22:22:08.9476229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.88,295.98
2025-08-04T22:22:09.1350017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.88,296
2025-08-04T22:22:09.1351311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.89,296
2025-08-04T22:22:09.3224824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.91,296
2025-08-04T22:22:09.3381936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.91,296.02
2025-08-04T22:22:09.5256025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.94,296.02
2025-08-04T22:22:09.5411391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:22:09.7286194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.95,296.04
2025-08-04T22:22:09.7443218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.95,296.06
2025-08-04T22:22:09.9474035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.95,296.07
2025-08-04T22:22:09.9474035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:22:10.1349288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.97,296.09
2025-08-04T22:22:10.1349288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.99,296.09
2025-08-04T22:22:10.3223156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296,296.09
2025-08-04T22:22:10.3379629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296,296.1
2025-08-04T22:22:10.5254525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.01,296.1
2025-08-04T22:22:10.5410629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.01,296.11
2025-08-04T22:22:10.7285037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.02,296.11
2025-08-04T22:22:10.7441029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.02,296.12
2025-08-04T22:22:10.9472019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:22:10.9472019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:22:11.1346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:22:11.1346955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:22:11.3221063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.06,296.14
2025-08-04T22:22:11.3377780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.06,296.16
2025-08-04T22:22:11.5252809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.07,296.16
2025-08-04T22:22:11.5408565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:11.7283870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.09,296.18
2025-08-04T22:22:11.7439214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.09,296.2
2025-08-04T22:22:11.9470106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.11,296.22
2025-08-04T22:22:11.9470106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.11,296.22
2025-08-04T22:22:12.1344365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.11,296.24
2025-08-04T22:22:12.1344365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.13,296.24
2025-08-04T22:22:12.3219208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.15,296.24
2025-08-04T22:22:12.3376102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.15,296.25
2025-08-04T22:22:12.5249760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.16,296.25
2025-08-04T22:22:12.5406361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.16,296.27
2025-08-04T22:22:12.7281008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.17,296.27
2025-08-04T22:22:12.7437141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:22:12.9468275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:22:12.9468275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.18,296.28
2025-08-04T22:22:13.1341796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.18,296.28
2025-08-04T22:22:13.1343037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.18,296.28
2025-08-04T22:22:13.3373829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:22:13.3373829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:22:13.5248352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.16,296.28
2025-08-04T22:22:13.5404881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.16,296.27
2025-08-04T22:22:13.7278930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.15,296.27
2025-08-04T22:22:13.7435724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.15,296.25
2025-08-04T22:22:13.9465988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.13,296.24
2025-08-04T22:22:13.9465988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.13,296.24
2025-08-04T22:22:14.1340614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.12,296.22
2025-08-04T22:22:14.1340614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.12,296.22
2025-08-04T22:22:14.3372953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.1,296.22
2025-08-04T22:22:14.3372953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:14.5246634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.09,296.2
2025-08-04T22:22:14.5402558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.09,296.19
2025-08-04T22:22:14.7277172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.07,296.19
2025-08-04T22:22:14.7433556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:14.9463349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.07,296.17
2025-08-04T22:22:14.9463349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.07,296.17
2025-08-04T22:22:15.1338619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.06,296.17
2025-08-04T22:22:15.1338619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.06,296.17
2025-08-04T22:22:15.3369445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.06,296.17
2025-08-04T22:22:15.3369609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.06,296.17
2025-08-04T22:22:15.5244592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.07,296.17
2025-08-04T22:22:15.5401218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.07,296.17
2025-08-04T22:22:15.7275550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.07,296.17
2025-08-04T22:22:15.7431346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.07,296.17
2025-08-04T22:22:15.9461564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:15.9461564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:16.1337154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.08,296.18
2025-08-04T22:22:16.1337154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.08,296.18
2025-08-04T22:22:16.3368522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.08,296.18
2025-08-04T22:22:16.3368579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.08,296.19
2025-08-04T22:22:16.5241695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.09,296.19
2025-08-04T22:22:16.5398928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.09,296.19
2025-08-04T22:22:16.7273406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.09,296.19
2025-08-04T22:22:16.7429243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.09,296.2
2025-08-04T22:22:16.9304144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:16.9460661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:17.1335813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:17.1335813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:17.3365362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:17.3365362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:17.5241443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:17.5396999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:17.7272053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:17.7428061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:17.9301939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:17.9457779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:18.1332594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:18.1332594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:18.3363687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.09,296.2
2025-08-04T22:22:18.3363687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.09,296.19
2025-08-04T22:22:18.5237933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.09,296.19
2025-08-04T22:22:18.5394823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.09,296.19
2025-08-04T22:22:18.7270090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.08,296.19
2025-08-04T22:22:18.7425860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.08,296.18
2025-08-04T22:22:18.9299879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.06,296.18
2025-08-04T22:22:18.9456833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.06,296.16
2025-08-04T22:22:19.1330470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.06,296.14
2025-08-04T22:22:19.1330470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.05,296.14
2025-08-04T22:22:19.3362226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.02,296.14
2025-08-04T22:22:19.3362226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.02,296.12
2025-08-04T22:22:19.5236349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296,296.12
2025-08-04T22:22:19.5392686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296,296.1
2025-08-04T22:22:19.7267758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.97,296.1
2025-08-04T22:22:19.7423619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:22:19.9297346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.94,296.07
2025-08-04T22:22:19.9453465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:22:20.1328985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.92,296.02
2025-08-04T22:22:20.1328985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.92,296.02
2025-08-04T22:22:20.3360421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.91,296.02
2025-08-04T22:22:20.3360421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.91,296
2025-08-04T22:22:20.5234018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.9,296
2025-08-04T22:22:20.5391089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.9,296
2025-08-04T22:22:20.7264933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.9,296
2025-08-04T22:22:20.7422031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.9,296
2025-08-04T22:22:20.9296059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.91,296
2025-08-04T22:22:20.9451400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.91,296.01
2025-08-04T22:22:21.1326848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.92,296.02
2025-08-04T22:22:21.1326848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.92,296.02
2025-08-04T22:22:21.3357638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.94,296.02
2025-08-04T22:22:21.3357638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:22:21.5252038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.96,296.04
2025-08-04T22:22:21.5387232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.96,296.06
2025-08-04T22:22:21.7264437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.98,296.06
2025-08-04T22:22:21.7419985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.98,296.09
2025-08-04T22:22:21.9294615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296,296.09
2025-08-04T22:22:21.9450495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296,296.11
2025-08-04T22:22:22.1481065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.02,296.13
2025-08-04T22:22:22.1481065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.02,296.13
2025-08-04T22:22:22.3355982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:22:22.3355982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.03,296.14
2025-08-04T22:22:22.5230836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.05,296.14
2025-08-04T22:22:22.5385936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.05,296.16
2025-08-04T22:22:22.7261626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.06,296.16
2025-08-04T22:22:22.7417024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.06,296.17
2025-08-04T22:22:22.9292649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.07,296.17
2025-08-04T22:22:22.9447963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.07,296.17
2025-08-04T22:22:23.1371675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.07,296.17
2025-08-04T22:22:23.1371675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:23.3353460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:23.3353460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:23.5229446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:23.5384706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:23.7259745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:23.7415684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:23.9290483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:23.9445099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.07,296.17
2025-08-04T22:22:24.1477152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.06,296.17
2025-08-04T22:22:24.1477152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.06,296.17
2025-08-04T22:22:24.3352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.05,296.16
2025-08-04T22:22:24.3352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.05,296.16
2025-08-04T22:22:24.5227847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.04,296.16
2025-08-04T22:22:24.5382814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.04,296.15
2025-08-04T22:22:24.7257767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.03,296.15
2025-08-04T22:22:24.7413308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.03,296.14
2025-08-04T22:22:24.9288267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.02,296.14
2025-08-04T22:22:24.9444111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.02,296.13
2025-08-04T22:22:25.1474905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.02,296.12
2025-08-04T22:22:25.1474905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.02,296.12
2025-08-04T22:22:25.3349492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.02,296.12
2025-08-04T22:22:25.3350363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.01,296.12
2025-08-04T22:22:25.5225227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.01,296.12
2025-08-04T22:22:25.5379870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.01,296.12
2025-08-04T22:22:25.7256066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.02,296.12
2025-08-04T22:22:25.7410429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.02,296.12
2025-08-04T22:22:25.9285737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.03,296.12
2025-08-04T22:22:25.9442206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.03,296.14
2025-08-04T22:22:26.1472432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.03,296.16
2025-08-04T22:22:26.1472432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.06,296.16
2025-08-04T22:22:26.3347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.09,296.16
2025-08-04T22:22:26.3347941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.09,296.2
2025-08-04T22:22:26.5223452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.13,296.2
2025-08-04T22:22:26.5378766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.13,296.23
2025-08-04T22:22:26.7254887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.17,296.23
2025-08-04T22:22:26.7409420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:22:26.9283895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.22,296.28
2025-08-04T22:22:26.9440383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.22,296.32
2025-08-04T22:22:27.1470023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.22,296.36
2025-08-04T22:22:27.1470023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.26,296.36
2025-08-04T22:22:27.3346273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.29,296.4
2025-08-04T22:22:27.3346273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.29,296.4
2025-08-04T22:22:27.5415398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.32,296.4
2025-08-04T22:22:27.5416106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.32,296.43
2025-08-04T22:22:27.7252540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.35,296.43
2025-08-04T22:22:27.7406911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.35,296.45
2025-08-04T22:22:27.9282270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.37,296.45
2025-08-04T22:22:27.9437450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.37,296.47
2025-08-04T22:22:28.1467485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.38,296.49
2025-08-04T22:22:28.1467485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.38,296.49
2025-08-04T22:22:28.3344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.4,296.5
2025-08-04T22:22:28.3344201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.4,296.5
2025-08-04T22:22:28.5375303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.4,296.5
2025-08-04T22:22:28.5375303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.4,296.51
2025-08-04T22:22:28.7249428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.41,296.51
2025-08-04T22:22:28.7405883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.41,296.51
2025-08-04T22:22:28.9279906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.4,296.51
2025-08-04T22:22:28.9436107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.4,296.51
2025-08-04T22:22:29.1311347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.4,296.51
2025-08-04T22:22:29.1466605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.4,296.5
2025-08-04T22:22:29.3341438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.4,296.5
2025-08-04T22:22:29.3341536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.39,296.5
2025-08-04T22:22:29.5373431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.39,296.5
2025-08-04T22:22:29.5373431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.39,296.49
2025-08-04T22:22:29.7247676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.38,296.49
2025-08-04T22:22:29.7403736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.38,296.48
2025-08-04T22:22:29.9277150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.37,296.48
2025-08-04T22:22:29.9434810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.37,296.48
2025-08-04T22:22:30.1464810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.36,296.47
2025-08-04T22:22:30.1464810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.36,296.47
2025-08-04T22:22:30.3340130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.35,296.45
2025-08-04T22:22:30.3340130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.35,296.45
2025-08-04T22:22:30.5370837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.34,296.45
2025-08-04T22:22:30.5370991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.34,296.44
2025-08-04T22:22:30.7245511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.32,296.44
2025-08-04T22:22:30.7401662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.32,296.42
2025-08-04T22:22:30.9276239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.3,296.42
2025-08-04T22:22:30.9432126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.3,296.4
2025-08-04T22:22:31.1462249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.27,296.37
2025-08-04T22:22:31.1462249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.27,296.37
2025-08-04T22:22:31.3337837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.25,296.34
2025-08-04T22:22:31.3337837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.25,296.34
2025-08-04T22:22:31.5369508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.21,296.34
2025-08-04T22:22:31.5369508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.21,296.31
2025-08-04T22:22:31.7242600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.18,296.31
2025-08-04T22:22:31.7399400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.18,296.27
2025-08-04T22:22:31.9274638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.14,296.27
2025-08-04T22:22:31.9430032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.14,296.23
2025-08-04T22:22:32.1304771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.1,296.23
2025-08-04T22:22:32.1460115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.1,296.2
2025-08-04T22:22:32.3336588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.07,296.16
2025-08-04T22:22:32.3336588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.07,296.16
2025-08-04T22:22:32.5366801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.04,296.16
2025-08-04T22:22:32.5366943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:22:32.7241546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.01,296.14
2025-08-04T22:22:32.7397349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.01,296.11
2025-08-04T22:22:32.9272404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.99,296.11
2025-08-04T22:22:32.9428228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.99,296.09
2025-08-04T22:22:33.1302869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.98,296.09
2025-08-04T22:22:33.1459482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.98,296.07
2025-08-04T22:22:33.3334120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.96,296.06
2025-08-04T22:22:33.3334120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.96,296.06
2025-08-04T22:22:33.5365130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.96,296.06
2025-08-04T22:22:33.5365130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.96,296.05
2025-08-04T22:22:33.7239684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.95,296.05
2025-08-04T22:22:33.7395741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.95,296.05
2025-08-04T22:22:33.9269454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.95,296.05
2025-08-04T22:22:33.9426471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.95,296.05
2025-08-04T22:22:34.1301129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.94,296.05
2025-08-04T22:22:34.1456361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:22:34.3331953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:22:34.3331953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:22:34.5363023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:22:34.5363023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:22:34.7237669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:22:34.7393779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:22:34.9268029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.94,296.04
2025-08-04T22:22:34.9424953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.94,296.05
2025-08-04T22:22:35.1298601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.94,296.05
2025-08-04T22:22:35.1454365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.94,296.05
2025-08-04T22:22:35.3329876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.95,296.06
2025-08-04T22:22:35.3329876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.95,296.06
2025-08-04T22:22:35.5360501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.96,296.06
2025-08-04T22:22:35.5360501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.96,296.07
2025-08-04T22:22:35.7235579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.97,296.07
2025-08-04T22:22:35.7391345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.97,296.08
2025-08-04T22:22:35.9266932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.99,296.08
2025-08-04T22:22:35.9421750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.99,296.1
2025-08-04T22:22:36.1295832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.02,296.1
2025-08-04T22:22:36.1451889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.02,296.13
2025-08-04T22:22:36.3328524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.05,296.13
2025-08-04T22:22:36.3328626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.05,296.16
2025-08-04T22:22:36.5358188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.08,296.16
2025-08-04T22:22:36.5358249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.08,296.19
2025-08-04T22:22:36.7234070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.11,296.19
2025-08-04T22:22:36.7389389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.11,296.22
2025-08-04T22:22:36.9264229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.15,296.22
2025-08-04T22:22:36.9420112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.15,296.26
2025-08-04T22:22:37.1294312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.19,296.26
2025-08-04T22:22:37.1450595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.19,296.3
2025-08-04T22:22:37.3482182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.22,296.33
2025-08-04T22:22:37.3482182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.22,296.33
2025-08-04T22:22:37.5355387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.26,296.37
2025-08-04T22:22:37.5355387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.26,296.37
2025-08-04T22:22:37.7231154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.29,296.37
2025-08-04T22:22:37.7387709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.29,296.4
2025-08-04T22:22:37.9262442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.32,296.4
2025-08-04T22:22:37.9418185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.32,296.43
2025-08-04T22:22:38.1293180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.35,296.43
2025-08-04T22:22:38.1449293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.35,296.46
2025-08-04T22:22:38.3479752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.35,296.5
2025-08-04T22:22:38.3479752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.38,296.5
2025-08-04T22:22:38.5354937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.42,296.53
2025-08-04T22:22:38.5354937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.42,296.53
2025-08-04T22:22:38.7229452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.46,296.53
2025-08-04T22:22:38.7385593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.46,296.57
2025-08-04T22:22:38.9260306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.49,296.57
2025-08-04T22:22:38.9416381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.49,296.6
2025-08-04T22:22:39.1291789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.53,296.6
2025-08-04T22:22:39.1447408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.53,296.64
2025-08-04T22:22:39.3478153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.57,296.67
2025-08-04T22:22:39.3478153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.57,296.67
2025-08-04T22:22:39.5352843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.6,296.71
2025-08-04T22:22:39.5352843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.6,296.71
2025-08-04T22:22:39.7227445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.63,296.71
2025-08-04T22:22:39.7383960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.63,296.74
2025-08-04T22:22:39.9258357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.67,296.74
2025-08-04T22:22:39.9414546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.67,296.77
2025-08-04T22:22:40.1288634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.7,296.77
2025-08-04T22:22:40.1444847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.7,296.8
2025-08-04T22:22:40.3475958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.72,296.83
2025-08-04T22:22:40.3475958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.72,296.83
2025-08-04T22:22:40.5413603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.72,296.85
2025-08-04T22:22:40.5413901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.75,296.85
2025-08-04T22:22:40.7225992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.77,296.85
2025-08-04T22:22:40.7381165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.77,296.88
2025-08-04T22:22:40.9256400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.78,296.88
2025-08-04T22:22:40.9412912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.78,296.89
2025-08-04T22:22:41.1287003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.79,296.89
2025-08-04T22:22:41.1442806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.79,296.9
2025-08-04T22:22:41.3474252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.79,296.9
2025-08-04T22:22:41.3474252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.79,296.9
2025-08-04T22:22:41.5349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.79,296.9
2025-08-04T22:22:41.5349317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.79,296.89
2025-08-04T22:22:41.7379424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.77,296.89
2025-08-04T22:22:41.7379429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.77,296.87
2025-08-04T22:22:41.9254790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.75,296.87
2025-08-04T22:22:41.9410067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.75,296.85
2025-08-04T22:22:42.1328716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.71,296.85
2025-08-04T22:22:42.1328716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.71,296.81
2025-08-04T22:22:42.3471933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.67,296.76
2025-08-04T22:22:42.3471933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.67,296.76
2025-08-04T22:22:42.5347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.61,296.71
2025-08-04T22:22:42.5347516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.61,296.71
2025-08-04T22:22:42.7378602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.55,296.71
2025-08-04T22:22:42.7378602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:22:42.9252655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.49,296.65
2025-08-04T22:22:42.9408153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.49,296.58
2025-08-04T22:22:43.1283564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,296.41,296.58
2025-08-04T22:22:43.1438348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.41,296.51
2025-08-04T22:22:43.3470445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.34,296.43
2025-08-04T22:22:43.3470445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.34,296.43
2025-08-04T22:22:43.5345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.26,296.35
2025-08-04T22:22:43.5345027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.26,296.35
2025-08-04T22:22:43.7376545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,296.17,296.35
2025-08-04T22:22:43.7376545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.17,296.26
2025-08-04T22:22:43.9250927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,296.09,296.26
2025-08-04T22:22:43.9405324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.09,296.18
2025-08-04T22:22:44.1281280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,296.01,296.18
2025-08-04T22:22:44.1437302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.01,296.1
2025-08-04T22:22:44.3467923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.93,296.02
2025-08-04T22:22:44.3467923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.93,296.02
2025-08-04T22:22:44.5343287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.93,295.94
2025-08-04T22:22:44.5343353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.85,295.94
2025-08-04T22:22:44.7374193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.78,295.94
2025-08-04T22:22:44.7374193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.78,295.87
2025-08-04T22:22:44.9248252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.72,295.87
2025-08-04T22:22:44.9404386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.72,295.81
2025-08-04T22:22:45.1279016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.66,295.81
2025-08-04T22:22:45.1435083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.66,295.75
2025-08-04T22:22:45.3466581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.61,295.71
2025-08-04T22:22:45.3466581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.61,295.71
2025-08-04T22:22:45.5341340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.58,295.67
2025-08-04T22:22:45.5341340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.58,295.67
2025-08-04T22:22:45.7371950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.55,295.67
2025-08-04T22:22:45.7371950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.55,295.65
2025-08-04T22:22:45.9246348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.54,295.65
2025-08-04T22:22:45.9402176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.54,295.63
2025-08-04T22:22:46.1277218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.53,295.63
2025-08-04T22:22:46.1433201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.53,295.63
2025-08-04T22:22:46.3464177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.53,295.64
2025-08-04T22:22:46.3464177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.54,295.64
2025-08-04T22:22:46.5338774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.55,295.64
2025-08-04T22:22:46.5338774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.55,295.66
2025-08-04T22:22:46.7370551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.58,295.66
2025-08-04T22:22:46.7370551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.58,295.69
2025-08-04T22:22:46.9244993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.62,295.69
2025-08-04T22:22:46.9400409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.62,295.73
2025-08-04T22:22:47.1275543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.68,295.73
2025-08-04T22:22:47.1430596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.68,295.79
2025-08-04T22:22:47.3306383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.74,295.79
2025-08-04T22:22:47.3462388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.74,295.86
2025-08-04T22:22:47.5336919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.82,295.93
2025-08-04T22:22:47.5336919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.82,295.93
2025-08-04T22:22:47.7367758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.9,295.93
2025-08-04T22:22:47.7367837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.9,296.02
2025-08-04T22:22:47.9242444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296,296.02
2025-08-04T22:22:47.9398351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296,296.12
2025-08-04T22:22:48.1272578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.1,296.12
2025-08-04T22:22:48.1429298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.1,296.22
2025-08-04T22:22:48.3304421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.2,296.22
2025-08-04T22:22:48.3459728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.2,296.32
2025-08-04T22:22:48.5335250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.3,296.32
2025-08-04T22:22:48.5335250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.3,296.42
2025-08-04T22:22:48.7366225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.41,296.42
2025-08-04T22:22:48.7366225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.41,296.53
2025-08-04T22:22:48.9240273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.51,296.53
2025-08-04T22:22:48.9395536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.51,296.63
2025-08-04T22:22:49.1270837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.61,296.63
2025-08-04T22:22:49.1427507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.61,296.73
2025-08-04T22:22:49.3302654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.7,296.73
2025-08-04T22:22:49.3458404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.7,296.82
2025-08-04T22:22:49.5333459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.79,296.91
2025-08-04T22:22:49.5333459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.79,296.91
2025-08-04T22:22:49.7364103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.87,296.91
2025-08-04T22:22:49.7364103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.87,296.99
2025-08-04T22:22:49.9239760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.94,296.99
2025-08-04T22:22:49.9394573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.94,297.06
2025-08-04T22:22:50.1269800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297,297.06
2025-08-04T22:22:50.1427054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297,297.12
2025-08-04T22:22:50.3300017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.05,297.12
2025-08-04T22:22:50.3456250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.05,297.17
2025-08-04T22:22:50.5331118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.05,297.2
2025-08-04T22:22:50.5331368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.09,297.2
2025-08-04T22:22:50.7361647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.12,297.2
2025-08-04T22:22:50.7361647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.12,297.23
2025-08-04T22:22:50.9236301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.13,297.23
2025-08-04T22:22:50.9393126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.13,297.24
2025-08-04T22:22:51.1267024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.13,297.24
2025-08-04T22:22:51.1422264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.13,297.23
2025-08-04T22:22:51.3298075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,297.11,297.23
2025-08-04T22:22:51.3454204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.11,297.22
2025-08-04T22:22:51.5328405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.11,297.18
2025-08-04T22:22:51.5329460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.08,297.18
2025-08-04T22:22:51.7359048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.08,297.14
2025-08-04T22:22:51.7359912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.04,297.14
2025-08-04T22:22:51.9234417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.99,297.14
2025-08-04T22:22:51.9390493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.99,297.09
2025-08-04T22:22:52.1265661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.93,297.09
2025-08-04T22:22:52.1420893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.93,297.02
2025-08-04T22:22:52.3296395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.86,297.02
2025-08-04T22:22:52.3452213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.86,296.95
2025-08-04T22:22:52.5483140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.79,296.88
2025-08-04T22:22:52.5483140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.79,296.88
2025-08-04T22:22:52.7357996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.79,296.8
2025-08-04T22:22:52.7358100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.71,296.8
2025-08-04T22:22:52.9232619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,296.63,296.8
2025-08-04T22:22:52.9388608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.63,296.72
2025-08-04T22:22:53.1262445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,296.55,296.72
2025-08-04T22:22:53.1477384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.55,296.64
2025-08-04T22:22:53.3294207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,296.47,296.64
2025-08-04T22:22:53.3450181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.47,296.56
2025-08-04T22:22:53.5481502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.39,296.48
2025-08-04T22:22:53.5481502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.39,296.48
2025-08-04T22:22:53.7355505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.32,296.41
2025-08-04T22:22:53.7355505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.32,296.41
2025-08-04T22:22:53.9231111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.25,296.41
2025-08-04T22:22:53.9386968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.25,296.34
2025-08-04T22:22:54.1261854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.18,296.34
2025-08-04T22:22:54.1417059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.18,296.27
2025-08-04T22:22:54.3292136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.11,296.27
2025-08-04T22:22:54.3448357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.11,296.21
2025-08-04T22:22:54.5478874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.05,296.14
2025-08-04T22:22:54.5478874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.05,296.14
2025-08-04T22:22:54.7353533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.99,296.08
2025-08-04T22:22:54.7353533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.99,296.08
2025-08-04T22:22:54.9228565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.93,296.08
2025-08-04T22:22:54.9384678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.93,296.03
2025-08-04T22:22:55.1259176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.88,296.03
2025-08-04T22:22:55.1414049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.88,295.98
2025-08-04T22:22:55.3290084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.83,295.98
2025-08-04T22:22:55.3446211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.83,295.93
2025-08-04T22:22:55.5476784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.83,295.9
2025-08-04T22:22:55.5476784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.79,295.9
2025-08-04T22:22:55.7352137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.77,295.87
2025-08-04T22:22:55.7352137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.77,295.87
2025-08-04T22:22:55.9226850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.75,295.87
2025-08-04T22:22:55.9382345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.75,295.85
2025-08-04T22:22:56.1257483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.74,295.85
2025-08-04T22:22:56.1413355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.74,295.85
2025-08-04T22:22:56.3289210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.75,295.85
2025-08-04T22:22:56.3443881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.75,295.85
2025-08-04T22:22:56.5474797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.76,295.87
2025-08-04T22:22:56.5474797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.76,295.87
2025-08-04T22:22:56.7350339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.78,295.89
2025-08-04T22:22:56.7350339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.78,295.89
2025-08-04T22:22:56.9380674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.81,295.89
2025-08-04T22:22:56.9380674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.81,295.91
2025-08-04T22:22:57.1255486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.83,295.91
2025-08-04T22:22:57.1411277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.83,295.94
2025-08-04T22:22:57.3286798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.87,295.94
2025-08-04T22:22:57.3443473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.87,295.98
2025-08-04T22:22:57.5472348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.9,296.01
2025-08-04T22:22:57.5472348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.9,296.01
2025-08-04T22:22:57.7348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.94,296.05
2025-08-04T22:22:57.7348632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.94,296.05
2025-08-04T22:22:57.9379135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.98,296.05
2025-08-04T22:22:57.9379135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.98,296.09
2025-08-04T22:22:58.1253195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.02,296.09
2025-08-04T22:22:58.1409850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.02,296.13
2025-08-04T22:22:58.3284293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.07,296.13
2025-08-04T22:22:58.3440338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.07,296.18
2025-08-04T22:22:58.5471862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.12,296.23
2025-08-04T22:22:58.5471862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.12,296.23
2025-08-04T22:22:58.7345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:22:58.7345909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.17,296.28
2025-08-04T22:22:58.9377959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.22,296.28
2025-08-04T22:22:58.9377959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.22,296.33
2025-08-04T22:22:59.1250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.27,296.33
2025-08-04T22:22:59.1407511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.27,296.38
2025-08-04T22:22:59.3281973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.32,296.38
2025-08-04T22:22:59.3439143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.32,296.43
2025-08-04T22:22:59.5467801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.37,296.47
2025-08-04T22:22:59.5467801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.37,296.47
2025-08-04T22:22:59.7344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.41,296.51
2025-08-04T22:22:59.7344561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.41,296.51
2025-08-04T22:22:59.9374388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.45,296.51
2025-08-04T22:22:59.9374388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.45,296.55
2025-08-04T22:23:00.1249320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.48,296.55
2025-08-04T22:23:00.1405592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.48,296.58
2025-08-04T22:23:00.3280507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.5,296.58
2025-08-04T22:23:00.3436604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.5,296.61
2025-08-04T22:23:00.5467234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.5,296.62
2025-08-04T22:23:00.5467234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.52,296.62
2025-08-04T22:23:00.7341928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.53,296.64
2025-08-04T22:23:00.7341928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.53,296.64
2025-08-04T22:23:00.9371817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.54,296.64
2025-08-04T22:23:00.9371897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.54,296.64
2025-08-04T22:23:01.1247403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.55,296.64
2025-08-04T22:23:01.1403676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:23:01.3278253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:23:01.3434466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:23:01.5465001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:23:01.5465001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:23:01.7340862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:23:01.7340862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:23:01.9371039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.54,296.65
2025-08-04T22:23:01.9371039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.54,296.65
2025-08-04T22:23:02.1245818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.54,296.65
2025-08-04T22:23:02.1400568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.54,296.65
2025-08-04T22:23:02.3276429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.54,296.65
2025-08-04T22:23:02.3432521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.54,296.65
2025-08-04T22:23:02.5307553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:23:02.5463184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:23:02.7338293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.55,296.66
2025-08-04T22:23:02.7338293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.55,296.66
2025-08-04T22:23:02.9369052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.56,296.66
2025-08-04T22:23:02.9369107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.56,296.67
2025-08-04T22:23:03.1242765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.57,296.67
2025-08-04T22:23:03.1416502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.57,296.68
2025-08-04T22:23:03.3273853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.58,296.68
2025-08-04T22:23:03.3430699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.58,296.69
2025-08-04T22:23:03.5304986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.59,296.69
2025-08-04T22:23:03.5460968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.59,296.7
2025-08-04T22:23:03.7335330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.6,296.7
2025-08-04T22:23:03.7335374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.6,296.7
2025-08-04T22:23:03.9366608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.6,296.7
2025-08-04T22:23:03.9366608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.6,296.7
2025-08-04T22:23:04.1241243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.59,296.7
2025-08-04T22:23:04.1396620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.59,296.7
2025-08-04T22:23:04.3272401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.58,296.7
2025-08-04T22:23:04.3427964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.58,296.69
2025-08-04T22:23:04.5303155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.57,296.69
2025-08-04T22:23:04.5459360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.57,296.67
2025-08-04T22:23:04.7334271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:23:04.7334271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.55,296.65
2025-08-04T22:23:04.9364227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.52,296.65
2025-08-04T22:23:04.9364755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.52,296.63
2025-08-04T22:23:05.1239099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.49,296.63
2025-08-04T22:23:05.1395801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.49,296.59
2025-08-04T22:23:05.3270712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.45,296.59
2025-08-04T22:23:05.3426064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.45,296.55
2025-08-04T22:23:05.5300724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.4,296.55
2025-08-04T22:23:05.5457374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.4,296.5
2025-08-04T22:23:05.7331906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.35,296.5
2025-08-04T22:23:05.7331906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.35,296.45
2025-08-04T22:23:05.9363419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.3,296.41
2025-08-04T22:23:05.9363419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.3,296.41
2025-08-04T22:23:06.1237806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.26,296.41
2025-08-04T22:23:06.1393316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.26,296.36
2025-08-04T22:23:06.3268776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.22,296.36
2025-08-04T22:23:06.3423789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.22,296.32
2025-08-04T22:23:06.5298986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.19,296.32
2025-08-04T22:23:06.5454350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.19,296.29
2025-08-04T22:23:06.7486433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.17,296.27
2025-08-04T22:23:06.7486433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.17,296.27
2025-08-04T22:23:06.9361634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.15,296.26
2025-08-04T22:23:06.9361634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.15,296.26
2025-08-04T22:23:07.1235699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.15,296.26
2025-08-04T22:23:07.1391017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.15,296.25
2025-08-04T22:23:07.3266468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.15,296.25
2025-08-04T22:23:07.3421732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.15,296.26
2025-08-04T22:23:07.5296588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.16,296.26
2025-08-04T22:23:07.5452984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.16,296.27
2025-08-04T22:23:07.7327719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.18,296.27
2025-08-04T22:23:07.7483879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.18,296.28
2025-08-04T22:23:07.9358389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.2,296.3
2025-08-04T22:23:07.9358389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.2,296.3
2025-08-04T22:23:08.1233637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.22,296.3
2025-08-04T22:23:08.1389931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.22,296.32
2025-08-04T22:23:08.3264213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.24,296.32
2025-08-04T22:23:08.3420775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.24,296.35
2025-08-04T22:23:08.5295264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.26,296.35
2025-08-04T22:23:08.5450998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.26,296.37
2025-08-04T22:23:08.7481781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.28,296.39
2025-08-04T22:23:08.7481781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.28,296.39
2025-08-04T22:23:08.9356769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.28,296.4
2025-08-04T22:23:08.9357089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.3,296.4
2025-08-04T22:23:09.1230647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.31,296.4
2025-08-04T22:23:09.1386622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.31,296.41
2025-08-04T22:23:09.3262169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.31,296.41
2025-08-04T22:23:09.3418184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.31,296.41
2025-08-04T22:23:09.5293111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.31,296.41
2025-08-04T22:23:09.5449543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.31,296.41
2025-08-04T22:23:09.7478953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.31,296.4
2025-08-04T22:23:09.7478953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.3,296.4
2025-08-04T22:23:09.9354594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.3,296.39
2025-08-04T22:23:09.9354698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.29,296.39
2025-08-04T22:23:10.1229102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.27,296.39
2025-08-04T22:23:10.1384820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.27,296.37
2025-08-04T22:23:10.3260660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.25,296.37
2025-08-04T22:23:10.3416681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.25,296.35
2025-08-04T22:23:10.5290901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.23,296.35
2025-08-04T22:23:10.5446739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.23,296.33
2025-08-04T22:23:10.7478296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.21,296.31
2025-08-04T22:23:10.7478296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.21,296.31
2025-08-04T22:23:10.9353006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.19,296.31
2025-08-04T22:23:10.9353006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.19,296.29
2025-08-04T22:23:11.1383171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.17,296.29
2025-08-04T22:23:11.1383829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.17,296.27
2025-08-04T22:23:11.3258324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.16,296.27
2025-08-04T22:23:11.3414415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.16,296.26
2025-08-04T22:23:11.5288872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.15,296.26
2025-08-04T22:23:11.5445319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.15,296.25
2025-08-04T22:23:11.7475487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.16,296.26
2025-08-04T22:23:11.7475487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.16,296.26
2025-08-04T22:23:11.9350439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.16,296.27
2025-08-04T22:23:11.9350439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.17,296.27
2025-08-04T22:23:12.1418952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.19,296.27
2025-08-04T22:23:12.1418952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.19,296.29
2025-08-04T22:23:12.3255728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.21,296.29
2025-08-04T22:23:12.3412439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.21,296.31
2025-08-04T22:23:12.5286122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.25,296.31
2025-08-04T22:23:12.5442226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.25,296.35
2025-08-04T22:23:12.7473697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.28,296.39
2025-08-04T22:23:12.7473697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.28,296.39
2025-08-04T22:23:12.9348792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.32,296.43
2025-08-04T22:23:12.9348792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.32,296.43
2025-08-04T22:23:13.1379463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.36,296.43
2025-08-04T22:23:13.1379463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.36,296.47
2025-08-04T22:23:13.3254312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.4,296.47
2025-08-04T22:23:13.3409577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.4,296.5
2025-08-04T22:23:13.5285571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.43,296.5
2025-08-04T22:23:13.5440518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.43,296.54
2025-08-04T22:23:13.7473041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.43,296.56
2025-08-04T22:23:13.7473041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.45,296.56
2025-08-04T22:23:13.9347071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.47,296.58
2025-08-04T22:23:13.9347071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.47,296.58
2025-08-04T22:23:14.1377661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.48,296.58
2025-08-04T22:23:14.1377823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.48,296.59
2025-08-04T22:23:14.3252362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.48,296.59
2025-08-04T22:23:14.3408075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.48,296.59
2025-08-04T22:23:14.5283537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.48,296.59
2025-08-04T22:23:14.5438760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.48,296.59
2025-08-04T22:23:14.7313065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.48,296.59
2025-08-04T22:23:14.7470981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.48,296.58
2025-08-04T22:23:14.9344598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.48,296.57
2025-08-04T22:23:14.9344790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.47,296.57
2025-08-04T22:23:15.1376151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.45,296.57
2025-08-04T22:23:15.1376151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.45,296.56
2025-08-04T22:23:15.3250402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.44,296.56
2025-08-04T22:23:15.3406084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.44,296.54
2025-08-04T22:23:15.5281748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.42,296.54
2025-08-04T22:23:15.5437437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.42,296.52
2025-08-04T22:23:15.7467445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.42,296.5
2025-08-04T22:23:15.7467445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.4,296.5
2025-08-04T22:23:15.9342564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.38,296.48
2025-08-04T22:23:15.9342564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.38,296.48
2025-08-04T22:23:16.1373905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.36,296.48
2025-08-04T22:23:16.1373905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.36,296.46
2025-08-04T22:23:16.3248084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.33,296.46
2025-08-04T22:23:16.3404478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.33,296.44
2025-08-04T22:23:16.5279056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.3,296.44
2025-08-04T22:23:16.5434985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.3,296.41
2025-08-04T22:23:16.7310628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.27,296.41
2025-08-04T22:23:16.7466577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.27,296.38
2025-08-04T22:23:16.9340101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.27,296.35
2025-08-04T22:23:16.9340839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.24,296.35
2025-08-04T22:23:17.1371497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.21,296.35
2025-08-04T22:23:17.1371497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.21,296.32
2025-08-04T22:23:17.3246834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,296.18,296.32
2025-08-04T22:23:17.3401968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.18,296.28
2025-08-04T22:23:17.5277511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.15,296.28
2025-08-04T22:23:17.5433292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.15,296.25
2025-08-04T22:23:17.7308075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.12,296.25
2025-08-04T22:23:17.7464249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.12,296.22
2025-08-04T22:23:17.9338149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.09,296.2
2025-08-04T22:23:17.9338149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.09,296.2
2025-08-04T22:23:18.1369861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.07,296.2
2025-08-04T22:23:18.1369861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.07,296.17
2025-08-04T22:23:18.3244159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.05,296.17
2025-08-04T22:23:18.3400279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.05,296.16
2025-08-04T22:23:18.5275767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.04,296.16
2025-08-04T22:23:18.5431463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.04,296.14
2025-08-04T22:23:18.7307205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.03,296.14
2025-08-04T22:23:18.7463053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.03,296.13
2025-08-04T22:23:18.9335729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.01,296.13
2025-08-04T22:23:18.9335729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296.01,296.12
2025-08-04T22:23:19.1367881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296,296.12
2025-08-04T22:23:19.1367881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,296,296.11
2025-08-04T22:23:19.3242428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.99,296.11
2025-08-04T22:23:19.3398411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.99,296.1
2025-08-04T22:23:19.5274539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.98,296.1
2025-08-04T22:23:19.5429351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.98,296.08
2025-08-04T22:23:19.7304024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.96,296.08
2025-08-04T22:23:19.7460336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.96,296.07
2025-08-04T22:23:19.9333694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.96,296.05
2025-08-04T22:23:19.9334937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.94,296.05
2025-08-04T22:23:20.1365565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.94,296.02
2025-08-04T22:23:20.1365565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.92,296.02
2025-08-04T22:23:20.3240704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.89,296.02
2025-08-04T22:23:20.3396791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.89,296
2025-08-04T22:23:20.5271889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.86,296
2025-08-04T22:23:20.5427374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.86,295.97
2025-08-04T22:23:20.7301510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.83,295.97
2025-08-04T22:23:20.7458299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.83,295.93
2025-08-04T22:23:20.9332822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.8,295.9
2025-08-04T22:23:20.9332822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.8,295.9
2025-08-04T22:23:21.1240584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.77,295.9
2025-08-04T22:23:21.1363138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.77,295.87
2025-08-04T22:23:21.3238595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.74,295.87
2025-08-04T22:23:21.3394457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.74,295.84
2025-08-04T22:23:21.5268401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.7,295.84
2025-08-04T22:23:21.5425224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.7,295.8
2025-08-04T22:23:21.7300201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.67,295.8
2025-08-04T22:23:21.7456283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.67,295.77
2025-08-04T22:23:21.9487037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.63,295.73
2025-08-04T22:23:21.9487037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.63,295.73
2025-08-04T22:23:22.1360882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.59,295.69
2025-08-04T22:23:22.1360882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.59,295.69
2025-08-04T22:23:22.3236618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.55,295.69
2025-08-04T22:23:22.3393058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.55,295.65
2025-08-04T22:23:22.5267402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.51,295.65
2025-08-04T22:23:22.5422886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.51,295.6
2025-08-04T22:23:22.7298142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.46,295.6
2025-08-04T22:23:22.7454354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.46,295.56
2025-08-04T22:23:22.9484834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.41,295.51
2025-08-04T22:23:22.9484834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.41,295.51
2025-08-04T22:23:23.1360068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.41,295.47
2025-08-04T22:23:23.1360068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.37,295.47
2025-08-04T22:23:23.3234595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.33,295.47
2025-08-04T22:23:23.3390379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.33,295.43
2025-08-04T22:23:23.5264963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.29,295.43
2025-08-04T22:23:23.5421384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.29,295.39
2025-08-04T22:23:23.7296039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,295.26,295.39
2025-08-04T22:23:23.7452030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.26,295.36
2025-08-04T22:23:23.9326857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.22,295.36
2025-08-04T22:23:23.9483144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.22,295.32
2025-08-04T22:23:24.1357065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.19,295.29
2025-08-04T22:23:24.1357065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.19,295.29
2025-08-04T22:23:24.3231594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.15,295.29
2025-08-04T22:23:24.3388261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-04T22:23:24.5263045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.11,295.25
2025-08-04T22:23:24.5418910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.11,295.21
2025-08-04T22:23:24.7294308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,295.07,295.21
2025-08-04T22:23:24.7450326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.07,295.17
2025-08-04T22:23:24.9481257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.07,295.13
2025-08-04T22:23:24.9481257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.03,295.13
2025-08-04T22:23:25.1355674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.03,295.08
2025-08-04T22:23:25.1355976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.99,295.08
2025-08-04T22:23:25.3386873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.94,295.08
2025-08-04T22:23:25.3386873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.94,295.04
2025-08-04T22:23:25.5262342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.9,295.04
2025-08-04T22:23:25.5417062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.9,295
2025-08-04T22:23:25.7292122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.85,295
2025-08-04T22:23:25.7448237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.85,294.95
2025-08-04T22:23:25.9478920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.81,294.91
2025-08-04T22:23:25.9478920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.81,294.91
2025-08-04T22:23:26.1353200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.76,294.86
2025-08-04T22:23:26.1353200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.76,294.86
2025-08-04T22:23:26.3384079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.7,294.86
2025-08-04T22:23:26.3384141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.7,294.81
2025-08-04T22:23:26.5259643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.65,294.81
2025-08-04T22:23:26.5415484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.65,294.75
2025-08-04T22:23:26.7290308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.59,294.75
2025-08-04T22:23:26.7445978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.59,294.69
2025-08-04T22:23:26.9476643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.53,294.63
2025-08-04T22:23:26.9476643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.53,294.63
2025-08-04T22:23:27.1351773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.46,294.56
2025-08-04T22:23:27.1351773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.46,294.56
2025-08-04T22:23:27.3383209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,294.38,294.56
2025-08-04T22:23:27.3383209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.38,294.48
2025-08-04T22:23:27.5257680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,294.3,294.48
2025-08-04T22:23:27.5413343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.3,294.4
2025-08-04T22:23:27.7289220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,294.22,294.4
2025-08-04T22:23:27.7443625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.22,294.32
2025-08-04T22:23:27.9475141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.13,294.23
2025-08-04T22:23:27.9475141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.13,294.23
2025-08-04T22:23:28.1349624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.13,294.13
2025-08-04T22:23:28.1349624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.04,294.13
2025-08-04T22:23:28.3379656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,293.94,294.13
2025-08-04T22:23:28.3379786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.94,294.04
2025-08-04T22:23:28.5254979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,293.84,294.04
2025-08-04T22:23:28.5411429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.84,293.94
2025-08-04T22:23:28.7286228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,293.74,293.94
2025-08-04T22:23:28.7442077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.74,293.83
2025-08-04T22:23:28.9473493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.64,293.73
2025-08-04T22:23:28.9473493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.64,293.73
2025-08-04T22:23:29.1346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.53,293.62
2025-08-04T22:23:29.1346823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.53,293.62
2025-08-04T22:23:29.3378879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,293.42,293.62
2025-08-04T22:23:29.3378879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.42,293.51
2025-08-04T22:23:29.5253587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,293.31,293.51
2025-08-04T22:23:29.5408950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.31,293.4
2025-08-04T22:23:29.7283826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,293.2,293.4
2025-08-04T22:23:29.7440309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.2,293.29
2025-08-04T22:23:29.9470261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.2,293.18
2025-08-04T22:23:29.9470261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.09,293.18
2025-08-04T22:23:30.1345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.98,293.06
2025-08-04T22:23:30.1345863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.98,293.06
2025-08-04T22:23:30.3378127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,292.86,293.06
2025-08-04T22:23:30.3378127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.86,292.95
2025-08-04T22:23:30.5251193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,292.75,292.95
2025-08-04T22:23:30.5407240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.75,292.83
2025-08-04T22:23:30.7283061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,292.63,292.83
2025-08-04T22:23:30.7437632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.63,292.72
2025-08-04T22:23:30.9312976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,292.52,292.72
2025-08-04T22:23:30.9468672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.52,292.6
2025-08-04T22:23:31.1343653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.4,292.49
2025-08-04T22:23:31.1343653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.4,292.49
2025-08-04T22:23:31.3374945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,292.29,292.49
2025-08-04T22:23:31.3374945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.29,292.38
2025-08-04T22:23:31.5249548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,292.18,292.38
2025-08-04T22:23:31.5405132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.18,292.27
2025-08-04T22:23:31.7280229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,292.07,292.27
2025-08-04T22:23:31.7436412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.07,292.16
2025-08-04T22:23:31.9310929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,291.97,292.16
2025-08-04T22:23:31.9466415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.97,292.05
2025-08-04T22:23:32.1375308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,291.86,292.05
2025-08-04T22:23:32.1375308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.86,291.95
2025-08-04T22:23:32.3250279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,291.77,291.95
2025-08-04T22:23:32.3406086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.77,291.85
2025-08-04T22:23:32.5279745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,291.67,291.85
2025-08-04T22:23:32.5437186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.67,291.76
2025-08-04T22:23:32.7311842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,291.58,291.76
2025-08-04T22:23:32.7468853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.58,291.67
2025-08-04T22:23:32.9342004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.58,291.59
2025-08-04T22:23:32.9342387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.5,291.59
2025-08-04T22:23:33.1372575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,291.42,291.59
2025-08-04T22:23:33.1372575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.42,291.51
2025-08-04T22:23:33.3249564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,291.34,291.51
2025-08-04T22:23:33.3403899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.34,291.43
2025-08-04T22:23:33.5278711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,291.26,291.43
2025-08-04T22:23:33.5434599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.26,291.36
2025-08-04T22:23:33.7310253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,291.19,291.36
2025-08-04T22:23:33.7465550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.19,291.29
2025-08-04T22:23:33.9339862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.12,291.22
2025-08-04T22:23:33.9339862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.12,291.22
2025-08-04T22:23:34.1370981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,291.05,291.22
2025-08-04T22:23:34.1372162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.05,291.15
2025-08-04T22:23:34.3247073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,290.98,291.15
2025-08-04T22:23:34.3402340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.98,291.08
2025-08-04T22:23:34.5276945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,290.91,291.08
2025-08-04T22:23:34.5432834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.91,291.01
2025-08-04T22:23:34.7307613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,290.83,291.01
2025-08-04T22:23:34.7463946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.83,290.93
2025-08-04T22:23:34.9338999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.75,290.85
2025-08-04T22:23:34.9338999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.75,290.85
2025-08-04T22:23:35.1369458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,290.67,290.85
2025-08-04T22:23:35.1369458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.67,290.77
2025-08-04T22:23:35.3244195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,290.59,290.77
2025-08-04T22:23:35.3400341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.59,290.68
2025-08-04T22:23:35.5274866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,290.5,290.68
2025-08-04T22:23:35.5431261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.5,290.59
2025-08-04T22:23:35.7306180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,290.41,290.59
2025-08-04T22:23:35.7461149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.41,290.5
2025-08-04T22:23:35.9336180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.41,290.41
2025-08-04T22:23:35.9336197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.31,290.41
2025-08-04T22:23:36.1414611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.31,290.31
2025-08-04T22:23:36.1414611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.22,290.31
2025-08-04T22:23:36.3243014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,290.11,290.31
2025-08-04T22:23:36.3398466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.11,290.21
2025-08-04T22:23:36.5273582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,290,290.21
2025-08-04T22:23:36.5429468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290,290.1
2025-08-04T22:23:36.7304501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,289.89,290.1
2025-08-04T22:23:36.7460295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.89,289.98
2025-08-04T22:23:36.9491425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.76,289.85
2025-08-04T22:23:36.9491425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.76,289.85
2025-08-04T22:23:37.1365612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,289.76,289.71
2025-08-04T22:23:37.1365612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.62,289.71
2025-08-04T22:23:37.3240426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,289.48,289.71
2025-08-04T22:23:37.3396752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.48,289.56
2025-08-04T22:23:37.5271030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,289.33,289.56
2025-08-04T22:23:37.5427269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.33,289.41
2025-08-04T22:23:37.7302433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,289.16,289.41
2025-08-04T22:23:37.7457122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.16,289.25
2025-08-04T22:23:37.9489084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289,289.08
2025-08-04T22:23:37.9489084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289,289.08
2025-08-04T22:23:38.1396513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,288.83,289.08
2025-08-04T22:23:38.1396513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.83,288.91
2025-08-04T22:23:38.3239403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,288.66,288.91
2025-08-04T22:23:38.3394430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.66,288.74
2025-08-04T22:23:38.5269696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,288.5,288.74
2025-08-04T22:23:38.5425201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.5,288.57
2025-08-04T22:23:38.7299719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,288.33,288.57
2025-08-04T22:23:38.7456569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.33,288.41
2025-08-04T22:23:38.9330528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,288.17,288.41
2025-08-04T22:23:38.9486444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.17,288.25
2025-08-04T22:23:39.1360772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.01,288.09
2025-08-04T22:23:39.1360772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.01,288.09
2025-08-04T22:23:39.3262630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,287.86,288.09
2025-08-04T22:23:39.3391743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.86,287.94
2025-08-04T22:23:39.5267439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,287.71,287.94
2025-08-04T22:23:39.5423912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.71,287.79
2025-08-04T22:23:39.7298693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,287.57,287.79
2025-08-04T22:23:39.7454355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.57,287.64
2025-08-04T22:23:39.9484892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.43,287.51
2025-08-04T22:23:39.9484892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.43,287.51
2025-08-04T22:23:40.1359700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.3,287.37
2025-08-04T22:23:40.1359700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.3,287.37
2025-08-04T22:23:40.3234029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,287.16,287.37
2025-08-04T22:23:40.3390714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.16,287.23
2025-08-04T22:23:40.5265699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,287.02,287.23
2025-08-04T22:23:40.5420835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.02,287.1
2025-08-04T22:23:40.7296324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,286.88,287.1
2025-08-04T22:23:40.7452085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.88,286.96
2025-08-04T22:23:40.9327091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,286.74,286.96
2025-08-04T22:23:40.9531191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.74,286.82
2025-08-04T22:23:41.1356981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,286.74,286.67
2025-08-04T22:23:41.1357464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.6,286.67
2025-08-04T22:23:41.3388165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,286.45,286.67
2025-08-04T22:23:41.3388165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.45,286.53
2025-08-04T22:23:41.5263405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,286.3,286.53
2025-08-04T22:23:41.5419029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.3,286.38
2025-08-04T22:23:41.7294170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,286.15,286.38
2025-08-04T22:23:41.7449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.15,286.23
2025-08-04T22:23:41.9325247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,286,286.23
2025-08-04T22:23:41.9480687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286,286.08
2025-08-04T22:23:42.1355407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,286,285.92
2025-08-04T22:23:42.1356595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.85,285.92
2025-08-04T22:23:42.3386739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,285.69,285.92
2025-08-04T22:23:42.3386739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.69,285.77
2025-08-04T22:23:42.5260468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,285.54,285.77
2025-08-04T22:23:42.5463666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.54,285.62
2025-08-04T22:23:42.7292218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,285.38,285.62
2025-08-04T22:23:42.7447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.38,285.47
2025-08-04T22:23:42.9479101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,285.38,285.31
2025-08-04T22:23:42.9479101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.23,285.31
2025-08-04T22:23:43.1353942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.08,285.17
2025-08-04T22:23:43.1353942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.08,285.17
2025-08-04T22:23:43.3384942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,284.94,285.17
2025-08-04T22:23:43.3384942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.94,285.02
2025-08-04T22:23:43.5258799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,284.8,285.02
2025-08-04T22:23:43.5414932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.8,284.89
2025-08-04T22:23:43.7290909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,284.68,284.89
2025-08-04T22:23:43.7446036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.68,284.76
2025-08-04T22:23:43.9320207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,284.55,284.76
2025-08-04T22:23:43.9476285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.55,284.64
2025-08-04T22:23:44.1350674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.43,284.52
2025-08-04T22:23:44.1350674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.43,284.52
2025-08-04T22:23:44.3381845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,284.31,284.52
2025-08-04T22:23:44.3382825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.31,284.4
2025-08-04T22:23:44.5257228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,284.19,284.4
2025-08-04T22:23:44.5413487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.19,284.28
2025-08-04T22:23:44.7288594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,284.06,284.28
2025-08-04T22:23:44.7444322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.06,284.15
2025-08-04T22:23:44.9473977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.93,284.02
2025-08-04T22:23:44.9473977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.93,284.02
2025-08-04T22:23:45.1348510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,283.79,284.02
2025-08-04T22:23:45.1348854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.79,283.88
2025-08-04T22:23:45.3380295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,283.65,283.88
2025-08-04T22:23:45.3380295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.65,283.73
2025-08-04T22:23:45.5255587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,283.5,283.73
2025-08-04T22:23:45.5410974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.5,283.58
2025-08-04T22:23:45.7286856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,283.35,283.58
2025-08-04T22:23:45.7442336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.35,283.43
2025-08-04T22:23:45.9472783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.19,283.27
2025-08-04T22:23:45.9472783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.19,283.27
2025-08-04T22:23:46.1346906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.19,283.11
2025-08-04T22:23:46.1348356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.03,283.11
2025-08-04T22:23:46.3379178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,282.86,283.11
2025-08-04T22:23:46.3379178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,282.86,282.94
2025-08-04T22:23:46.5254174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,282.68,282.94
2025-08-04T22:23:46.5408424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.68,282.75
2025-08-04T22:23:46.7283769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,282.49,282.75
2025-08-04T22:23:46.7439755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.49,282.56
2025-08-04T22:23:46.9314545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,282.29,282.56
2025-08-04T22:23:46.9470721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.29,282.36
2025-08-04T22:23:47.1344308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,282.09,282.36
2025-08-04T22:23:47.1344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.09,282.16
2025-08-04T22:23:47.3376735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,281.88,282.16
2025-08-04T22:23:47.3376735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.88,281.95
2025-08-04T22:23:47.5251228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,281.67,281.95
2025-08-04T22:23:47.5407500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.67,281.73
2025-08-04T22:23:47.7282457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,281.46,281.73
2025-08-04T22:23:47.7438645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.46,281.52
2025-08-04T22:23:47.9312305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,281.25,281.52
2025-08-04T22:23:47.9467873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.25,281.32
2025-08-04T22:23:48.1343556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.05,281.12
2025-08-04T22:23:48.1343556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.05,281.12
2025-08-04T22:23:48.3374268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,280.86,281.12
2025-08-04T22:23:48.3374268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.86,280.92
2025-08-04T22:23:48.5249686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,280.67,280.92
2025-08-04T22:23:48.5405390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.67,280.74
2025-08-04T22:23:48.7279775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,280.48,280.74
2025-08-04T22:23:48.7435971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.48,280.55
2025-08-04T22:23:48.9311125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,280.3,280.55
2025-08-04T22:23:48.9466180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.3,280.37
2025-08-04T22:23:49.1341631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,280.3,280.19
2025-08-04T22:23:49.1341714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.12,280.19
2025-08-04T22:23:49.3372266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,279.94,280.19
2025-08-04T22:23:49.3372353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.94,280.01
2025-08-04T22:23:49.5247328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,279.77,280.01
2025-08-04T22:23:49.5403056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.77,279.83
2025-08-04T22:23:49.7278558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,279.59,279.83
2025-08-04T22:23:49.7434379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.59,279.66
2025-08-04T22:23:49.9308938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,279.42,279.66
2025-08-04T22:23:49.9465318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.42,279.49
2025-08-04T22:23:50.1339851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,279.42,279.32
2025-08-04T22:23:50.1340180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.25,279.32
2025-08-04T22:23:50.3370432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,279.08,279.32
2025-08-04T22:23:50.3370478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.08,279.15
2025-08-04T22:23:50.5245585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,278.92,279.15
2025-08-04T22:23:50.5401183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.92,278.99
2025-08-04T22:23:50.7276173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,278.75,278.99
2025-08-04T22:23:50.7431923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.75,278.83
2025-08-04T22:23:50.9306617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,278.6,278.83
2025-08-04T22:23:50.9463881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.6,278.67
2025-08-04T22:23:51.1337812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.44,278.52
2025-08-04T22:23:51.1337812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.44,278.52
2025-08-04T22:23:51.3368517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,278.44,278.36
2025-08-04T22:23:51.3368517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.28,278.36
2025-08-04T22:23:51.5243356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,278.13,278.36
2025-08-04T22:23:51.5399471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.13,278.21
2025-08-04T22:23:51.7274253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,277.97,278.21
2025-08-04T22:23:51.7430250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.97,278.05
2025-08-04T22:23:51.9305747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,277.81,278.05
2025-08-04T22:23:51.9460390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.81,277.89
2025-08-04T22:23:52.1491363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.64,277.72
2025-08-04T22:23:52.1491363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.64,277.72
2025-08-04T22:23:52.3366384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,277.64,277.54
2025-08-04T22:23:52.3366649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.46,277.54
2025-08-04T22:23:52.5240940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,277.28,277.54
2025-08-04T22:23:52.5396509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.28,277.36
2025-08-04T22:23:52.7272756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,277.1,277.36
2025-08-04T22:23:52.7428062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.1,277.17
2025-08-04T22:23:52.9302823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,276.91,277.17
2025-08-04T22:23:52.9459170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.91,276.98
2025-08-04T22:23:53.1333593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,276.71,276.98
2025-08-04T22:23:53.1489931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,276.71,276.79
2025-08-04T22:23:53.3364497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,276.51,276.79
2025-08-04T22:23:53.3364497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,276.51,276.59
2025-08-04T22:23:53.5239810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,276.31,276.59
2025-08-04T22:23:53.5395790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,276.31,276.39
2025-08-04T22:23:53.7270186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,276.11,276.39
2025-08-04T22:23:53.7425759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.11,276.18
2025-08-04T22:23:53.9301561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,275.9,276.18
2025-08-04T22:23:53.9457193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.9,275.97
2025-08-04T22:23:54.1487150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.69,275.76
2025-08-04T22:23:54.1487150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.69,275.76
2025-08-04T22:23:54.3363244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.48,275.55
2025-08-04T22:23:54.3363244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.48,275.55
2025-08-04T22:23:54.5237474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,275.27,275.55
2025-08-04T22:23:54.5393412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.27,275.34
2025-08-04T22:23:54.7268026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,275.05,275.34
2025-08-04T22:23:54.7424236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.05,275.12
2025-08-04T22:23:54.9299804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,274.84,275.12
2025-08-04T22:23:54.9455432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.84,274.9
2025-08-04T22:23:55.1411358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.62,274.68
2025-08-04T22:23:55.1411358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.62,274.68
2025-08-04T22:23:55.3360332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,274.39,274.68
2025-08-04T22:23:55.3360439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.39,274.46
2025-08-04T22:23:55.5391995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,274.17,274.46
2025-08-04T22:23:55.5391995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.17,274.24
2025-08-04T22:23:55.7266907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,273.95,274.24
2025-08-04T22:23:55.7421991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.95,274.01
2025-08-04T22:23:55.9297071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,273.73,274.01
2025-08-04T22:23:55.9452972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.73,273.79
2025-08-04T22:23:56.1484011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.52,273.58
2025-08-04T22:23:56.1484011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.52,273.58
2025-08-04T22:23:56.3359229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.31,273.37
2025-08-04T22:23:56.3359229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.31,273.37
2025-08-04T22:23:56.5389548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,273.11,273.37
2025-08-04T22:23:56.5389548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.11,273.17
2025-08-04T22:23:56.7264268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,272.91,273.17
2025-08-04T22:23:56.7419648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.91,272.98
2025-08-04T22:23:56.9295079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,272.72,272.98
2025-08-04T22:23:56.9450838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.72,272.78
2025-08-04T22:23:57.1481524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.53,272.59
2025-08-04T22:23:57.1481524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.53,272.59
2025-08-04T22:23:57.3357050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.34,272.41
2025-08-04T22:23:57.3357050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.34,272.41
2025-08-04T22:23:57.5388073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,272.15,272.41
2025-08-04T22:23:57.5388073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.15,272.22
2025-08-04T22:23:57.7262231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,271.96,272.22
2025-08-04T22:23:57.7418518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.96,272.02
2025-08-04T22:23:57.9293586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,271.77,272.02
2025-08-04T22:23:57.9449503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.77,271.83
2025-08-04T22:23:58.1479284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,271.77,271.64
2025-08-04T22:23:58.1479284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.57,271.64
2025-08-04T22:23:58.3354553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.37,271.44
2025-08-04T22:23:58.3354553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.37,271.44
2025-08-04T22:23:58.5386119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,271.17,271.44
2025-08-04T22:23:58.5386119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.17,271.24
2025-08-04T22:23:58.7260088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,270.97,271.24
2025-08-04T22:23:58.7416402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.97,271.04
2025-08-04T22:23:58.9291869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,270.77,271.04
2025-08-04T22:23:58.9447276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.77,270.83
2025-08-04T22:23:59.1478105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.56,270.63
2025-08-04T22:23:59.1478105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.56,270.63
2025-08-04T22:23:59.3352490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,270.56,270.42
2025-08-04T22:23:59.3353287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.35,270.42
2025-08-04T22:23:59.5384122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,270.13,270.42
2025-08-04T22:23:59.5384122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.13,270.2
2025-08-04T22:23:59.7259749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,269.91,270.2
2025-08-04T22:23:59.7414358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.91,269.98
2025-08-04T22:23:59.9288786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,269.69,269.98
2025-08-04T22:23:59.9444980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.69,269.75
2025-08-04T22:24:00.1475506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.45,269.52
2025-08-04T22:24:00.1475506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.45,269.52
2025-08-04T22:24:00.3350711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.22,269.28
2025-08-04T22:24:00.3350711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.22,269.28
2025-08-04T22:24:00.5381656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,268.97,269.28
2025-08-04T22:24:00.5381656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.97,269.04
2025-08-04T22:24:00.7256764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,268.73,269.04
2025-08-04T22:24:00.7413061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.73,268.79
2025-08-04T22:24:00.9287123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,268.48,268.79
2025-08-04T22:24:00.9443444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.48,268.54
2025-08-04T22:24:01.1317498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,268.23,268.54
2025-08-04T22:24:01.1472634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.23,268.29
2025-08-04T22:24:01.3347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.97,268.03
2025-08-04T22:24:01.3347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.97,268.03
2025-08-04T22:24:01.5379367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,267.72,268.03
2025-08-04T22:24:01.5379367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.72,267.78
2025-08-04T22:24:01.7254364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,267.47,267.78
2025-08-04T22:24:01.7409788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.47,267.52
2025-08-04T22:24:01.9284714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,267.21,267.52
2025-08-04T22:24:01.9440886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.21,267.27
2025-08-04T22:24:02.1315033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,266.96,267.27
2025-08-04T22:24:02.1471330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.96,267.02
2025-08-04T22:24:02.3346703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.71,266.77
2025-08-04T22:24:02.3346703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.71,266.77
2025-08-04T22:24:02.5377848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,266.46,266.77
2025-08-04T22:24:02.5377848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.46,266.51
2025-08-04T22:24:02.7253034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,266.21,266.51
2025-08-04T22:24:02.7408785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.21,266.26
2025-08-04T22:24:02.9282685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,265.96,266.26
2025-08-04T22:24:02.9439058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.96,266.02
2025-08-04T22:24:03.1313164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,265.72,266.02
2025-08-04T22:24:03.1469154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.72,265.78
2025-08-04T22:24:03.3344989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.49,265.55
2025-08-04T22:24:03.3344989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.49,265.55
2025-08-04T22:24:03.5375917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,265.27,265.55
2025-08-04T22:24:03.5375917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-08-04T22:24:03.7250581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,265.05,265.32
2025-08-04T22:24:03.7407180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-08-04T22:24:03.9281206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,264.84,265.1
2025-08-04T22:24:03.9437231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-08-04T22:24:04.1311574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,264.63,264.89
2025-08-04T22:24:04.1467325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-08-04T22:24:04.3342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-08-04T22:24:04.3342611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-08-04T22:24:04.5373874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,264.22,264.48
2025-08-04T22:24:04.5373874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-08-04T22:24:04.7248312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,264.02,264.28
2025-08-04T22:24:04.7403799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-08-04T22:24:04.9279696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,263.82,264.08
2025-08-04T22:24:04.9435255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-08-04T22:24:05.1309498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,263.62,263.88
2025-08-04T22:24:05.1464968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.62,263.69
2025-08-04T22:24:05.3340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-08-04T22:24:05.3340583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-08-04T22:24:05.5372011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,263.42,263.28
2025-08-04T22:24:05.5372019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.22,263.28
2025-08-04T22:24:05.7246164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,263.02,263.28
2025-08-04T22:24:05.7402717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-08-04T22:24:05.9277502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,262.8,263.08
2025-08-04T22:24:05.9433041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.8,262.87
2025-08-04T22:24:06.1308277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,262.59,262.87
2025-08-04T22:24:06.1463540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.59,262.65
2025-08-04T22:24:06.3495263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.37,262.44
2025-08-04T22:24:06.3495263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.37,262.44
2025-08-04T22:24:06.5369976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.15,262.21
2025-08-04T22:24:06.5369976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.15,262.21
2025-08-04T22:24:06.7244843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,261.92,262.21
2025-08-04T22:24:06.7400764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.92,261.99
2025-08-04T22:24:06.9274699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,261.69,261.99
2025-08-04T22:24:06.9430653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.69,261.76
2025-08-04T22:24:07.1305754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,261.45,261.76
2025-08-04T22:24:07.1461550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.45,261.52
2025-08-04T22:24:07.3493193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.21,261.28
2025-08-04T22:24:07.3493193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.21,261.28
2025-08-04T22:24:07.5367075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,261.21,261.03
2025-08-04T22:24:07.5367229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.97,261.03
2025-08-04T22:24:07.7241966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,260.71,261.03
2025-08-04T22:24:07.7398400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.71,260.77
2025-08-04T22:24:07.9273187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,260.45,260.77
2025-08-04T22:24:07.9429020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.45,260.51
2025-08-04T22:24:08.1303720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,260.18,260.51
2025-08-04T22:24:08.1458426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.18,260.24
2025-08-04T22:24:08.3491913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.91,259.97
2025-08-04T22:24:08.3491913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.91,259.97
2025-08-04T22:24:08.5365415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.64,259.7
2025-08-04T22:24:08.5365415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.64,259.7
2025-08-04T22:24:08.7240331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,259.37,259.7
2025-08-04T22:24:08.7396597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.37,259.43
2025-08-04T22:24:08.9270924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,259.1,259.43
2025-08-04T22:24:08.9427249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.1,259.16
2025-08-04T22:24:09.1302227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,258.83,259.16
2025-08-04T22:24:09.1456835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.83,258.89
2025-08-04T22:24:09.3488675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.56,258.62
2025-08-04T22:24:09.3488675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.56,258.62
2025-08-04T22:24:09.5364224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,258.56,258.35
2025-08-04T22:24:09.5364343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.3,258.35
2025-08-04T22:24:09.7238605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,258.03,258.35
2025-08-04T22:24:09.7394003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.03,258.09
2025-08-04T22:24:09.9268799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,257.77,258.09
2025-08-04T22:24:09.9424994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.77,257.82
2025-08-04T22:24:10.1299903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,257.51,257.82
2025-08-04T22:24:10.1454963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.51,257.56
2025-08-04T22:24:10.3486842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,257.51,257.3
2025-08-04T22:24:10.3486842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.25,257.3
2025-08-04T22:24:10.5361969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,256.99,257.3
2025-08-04T22:24:10.5361969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.99,257.04
2025-08-04T22:24:10.7394007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,256.73,257.04
2025-08-04T22:24:10.7394007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.73,256.78
2025-08-04T22:24:10.9267039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,256.48,256.78
2025-08-04T22:24:10.9423123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.48,256.53
2025-08-04T22:24:11.1296926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,256.23,256.53
2025-08-04T22:24:11.1454337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.23,256.28
2025-08-04T22:24:11.3485333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,256.23,256.03
2025-08-04T22:24:11.3485333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.98,256.03
2025-08-04T22:24:11.5360183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,255.98,255.79
2025-08-04T22:24:11.5360183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.74,255.79
2025-08-04T22:24:11.7389900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,255.5,255.79
2025-08-04T22:24:11.7390526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.5,255.55
2025-08-04T22:24:11.9265565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,255.26,255.55
2025-08-04T22:24:11.9421595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.26,255.31
2025-08-04T22:24:12.1295525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,255.02,255.31
2025-08-04T22:24:12.1451201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.02,255.08
2025-08-04T22:24:12.3482808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,255.02,254.84
2025-08-04T22:24:12.3482808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.78,254.84
2025-08-04T22:24:12.5357771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.54,254.6
2025-08-04T22:24:12.5357771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.54,254.6
2025-08-04T22:24:12.7389205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,254.29,254.6
2025-08-04T22:24:12.7389205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.29,254.35
2025-08-04T22:24:12.9263310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,254.05,254.35
2025-08-04T22:24:12.9420177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.05,254.1
2025-08-04T22:24:13.1293385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,253.8,254.1
2025-08-04T22:24:13.1450221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.8,253.85
2025-08-04T22:24:13.3480899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T22:24:13.3480899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T22:24:13.5355988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-04T22:24:13.5355988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-04T22:24:13.7386847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,253.03,253.35
2025-08-04T22:24:13.7386847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.03,253.09
2025-08-04T22:24:13.9260857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,252.78,253.09
2025-08-04T22:24:13.9416920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T22:24:14.1292272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,252.51,252.83
2025-08-04T22:24:14.1446894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.51,252.57
2025-08-04T22:24:14.3478999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,252.51,252.3
2025-08-04T22:24:14.3478999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.25,252.3
2025-08-04T22:24:14.5353879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T22:24:14.5353879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.98,252.03
2025-08-04T22:24:14.7384427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,251.7,252.03
2025-08-04T22:24:14.7384976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.7,251.75
2025-08-04T22:24:14.9258849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,251.42,251.75
2025-08-04T22:24:14.9415655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.42,251.47
2025-08-04T22:24:15.1289502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,251.13,251.47
2025-08-04T22:24:15.1445718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.13,251.18
2025-08-04T22:24:15.3477299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.84,250.89
2025-08-04T22:24:15.3477299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.84,250.89
2025-08-04T22:24:15.5351318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T22:24:15.5351318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T22:24:15.7383680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,250.24,250.59
2025-08-04T22:24:15.7383680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.24,250.29
2025-08-04T22:24:15.9256326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,249.95,250.29
2025-08-04T22:24:15.9413607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.95,250
2025-08-04T22:24:16.1287325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,249.66,250
2025-08-04T22:24:16.1442695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.66,249.7
2025-08-04T22:24:16.3318104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,249.37,249.7
2025-08-04T22:24:16.3474380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.37,249.42
2025-08-04T22:24:16.5349441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,249.37,249.14
2025-08-04T22:24:16.5349441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.09,249.14
2025-08-04T22:24:16.7380609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,248.82,249.14
2025-08-04T22:24:16.7380609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.82,248.87
2025-08-04T22:24:16.9255140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,248.57,248.87
2025-08-04T22:24:16.9411263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.57,248.62
2025-08-04T22:24:17.1286046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,248.33,248.62
2025-08-04T22:24:17.1441468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.33,248.38
2025-08-04T22:24:17.3316998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,248.1,248.38
2025-08-04T22:24:17.3472911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.1,248.15
2025-08-04T22:24:17.5347484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.88,247.94
2025-08-04T22:24:17.5347484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.88,247.94
2025-08-04T22:24:17.7378811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,247.68,247.94
2025-08-04T22:24:17.7378811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.68,247.74
2025-08-04T22:24:17.9253627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,247.48,247.74
2025-08-04T22:24:17.9409151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.48,247.54
2025-08-04T22:24:18.1284140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,247.28,247.54
2025-08-04T22:24:18.1440229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.28,247.34
2025-08-04T22:24:18.3315043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,247.09,247.34
2025-08-04T22:24:18.3470996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.09,247.15
2025-08-04T22:24:18.5345858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T22:24:18.5345858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.89,246.94
2025-08-04T22:24:18.7375312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,246.68,246.94
2025-08-04T22:24:18.7376952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T22:24:18.9251623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,246.47,246.74
2025-08-04T22:24:18.9407639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T22:24:19.1437257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T22:24:19.1437257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.24,246.3
2025-08-04T22:24:19.3313257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,246.01,246.3
2025-08-04T22:24:19.3468494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.01,246.07
2025-08-04T22:24:19.5343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T22:24:19.5343717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.77,245.83
2025-08-04T22:24:19.7375179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T22:24:19.7375179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-04T22:24:19.9249642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,245.26,245.58
2025-08-04T22:24:19.9405136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.26,245.32
2025-08-04T22:24:20.1278280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,245,245.32
2025-08-04T22:24:20.1435873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245,245.06
2025-08-04T22:24:20.3310379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,244.73,245.06
2025-08-04T22:24:20.3467926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.73,244.79
2025-08-04T22:24:20.5341579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.46,244.52
2025-08-04T22:24:20.5341579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.46,244.52
2025-08-04T22:24:20.7373041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.19,244.25
2025-08-04T22:24:20.7373041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.19,244.25
2025-08-04T22:24:20.9247010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,243.91,244.25
2025-08-04T22:24:20.9403289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.91,243.97
2025-08-04T22:24:21.1285536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,243.64,243.97
2025-08-04T22:24:21.1434031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.64,243.69
2025-08-04T22:24:21.3309210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,243.36,243.69
2025-08-04T22:24:21.3464307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.36,243.41
2025-08-04T22:24:21.5495678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.07,243.13
2025-08-04T22:24:21.5495678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.07,243.13
2025-08-04T22:24:21.7369941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.78,242.83
2025-08-04T22:24:21.7369941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.78,242.83
2025-08-04T22:24:21.9244814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,242.48,242.83
2025-08-04T22:24:21.9399907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.48,242.53
2025-08-04T22:24:22.1276175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,242.18,242.53
2025-08-04T22:24:22.1431095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.18,242.23
2025-08-04T22:24:22.3306216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,241.87,242.23
2025-08-04T22:24:22.3462363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.87,241.92
2025-08-04T22:24:22.5493684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,241.87,241.61
2025-08-04T22:24:22.5493684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.56,241.61
2025-08-04T22:24:22.7368037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,241.25,241.61
2025-08-04T22:24:22.7368090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.25,241.3
2025-08-04T22:24:22.9243008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,240.93,241.3
2025-08-04T22:24:22.9398982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.93,240.98
2025-08-04T22:24:23.1273773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,240.61,240.98
2025-08-04T22:24:23.1463790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.61,240.66
2025-08-04T22:24:23.3305861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,240.3,240.66
2025-08-04T22:24:23.3460727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.3,240.34
2025-08-04T22:24:23.5492146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.99,240.03
2025-08-04T22:24:23.5492146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.99,240.03
2025-08-04T22:24:23.7366841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,239.68,240.03
2025-08-04T22:24:23.7366841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.68,239.72
2025-08-04T22:24:23.9240901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,239.38,239.72
2025-08-04T22:24:23.9396666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.38,239.43
2025-08-04T22:24:24.1272632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,239.09,239.43
2025-08-04T22:24:24.1426739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.09,239.14
2025-08-04T22:24:24.3301657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,238.81,239.14
2025-08-04T22:24:24.3458855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.81,238.86
2025-08-04T22:24:24.5489139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,238.81,238.59
2025-08-04T22:24:24.5489139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.54,238.59
2025-08-04T22:24:24.7364204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.28,238.32
2025-08-04T22:24:24.7364204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.28,238.32
2025-08-04T22:24:24.9394895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,238.02,238.32
2025-08-04T22:24:24.9394895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.02,238.07
2025-08-04T22:24:25.1269387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,237.77,238.07
2025-08-04T22:24:25.1427033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.77,237.82
2025-08-04T22:24:25.3301714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,237.52,237.82
2025-08-04T22:24:25.3456775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.52,237.57
2025-08-04T22:24:25.5488049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.28,237.33
2025-08-04T22:24:25.5488049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.28,237.33
2025-08-04T22:24:25.7362423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,237.28,237.09
2025-08-04T22:24:25.7363295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.04,237.09
2025-08-04T22:24:25.9394271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,236.8,237.09
2025-08-04T22:24:25.9394271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.8,236.85
2025-08-04T22:24:26.1268290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,236.56,236.85
2025-08-04T22:24:26.1425762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.56,236.61
2025-08-04T22:24:26.3298682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,236.32,236.61
2025-08-04T22:24:26.3455322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.32,236.38
2025-08-04T22:24:26.5485263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.08,236.14
2025-08-04T22:24:26.5485263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.08,236.14
2025-08-04T22:24:26.7359937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.84,235.89
2025-08-04T22:24:26.7359937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.84,235.89
2025-08-04T22:24:26.9392713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,235.59,235.89
2025-08-04T22:24:26.9392713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.59,235.65
2025-08-04T22:24:27.1265891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,235.35,235.65
2025-08-04T22:24:27.1422061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.35,235.41
2025-08-04T22:24:27.3297086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,235.11,235.41
2025-08-04T22:24:27.3453267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.11,235.16
2025-08-04T22:24:27.5482929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.87,234.93
2025-08-04T22:24:27.5482929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.87,234.93
2025-08-04T22:24:27.7358275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.63,234.69
2025-08-04T22:24:27.7358275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.63,234.69
2025-08-04T22:24:27.9389569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,234.4,234.69
2025-08-04T22:24:27.9389569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.4,234.46
2025-08-04T22:24:28.1264424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,234.18,234.46
2025-08-04T22:24:28.1418872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.18,234.24
2025-08-04T22:24:28.3294975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,233.96,234.24
2025-08-04T22:24:28.3451328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.96,234.02
2025-08-04T22:24:28.5482079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,233.96,233.81
2025-08-04T22:24:28.5482079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.75,233.81
2025-08-04T22:24:28.7356880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.54,233.6
2025-08-04T22:24:28.7356880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.54,233.6
2025-08-04T22:24:28.9387558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,233.33,233.6
2025-08-04T22:24:28.9387711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.33,233.39
2025-08-04T22:24:29.1274770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,233.13,233.39
2025-08-04T22:24:29.1416564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.13,233.19
2025-08-04T22:24:29.3293437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,232.93,233.19
2025-08-04T22:24:29.3448746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.93,232.99
2025-08-04T22:24:29.5480029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.73,232.79
2025-08-04T22:24:29.5480029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.73,232.79
2025-08-04T22:24:29.7355108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.53,232.59
2025-08-04T22:24:29.7355108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.53,232.59
2025-08-04T22:24:29.9385993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,232.33,232.59
2025-08-04T22:24:29.9385993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.33,232.39
2025-08-04T22:24:30.1259423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,232.12,232.39
2025-08-04T22:24:30.1415624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.12,232.18
2025-08-04T22:24:30.3291420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,231.92,232.18
2025-08-04T22:24:30.3446974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.92,231.98
2025-08-04T22:24:30.5478159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-08-04T22:24:30.5478159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-08-04T22:24:30.7352576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,231.72,231.57
2025-08-04T22:24:30.7352576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.51,231.57
2025-08-04T22:24:30.9383736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,231.31,231.57
2025-08-04T22:24:30.9383736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-04T22:24:31.1257146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,231.11,231.37
2025-08-04T22:24:31.1413910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-04T22:24:31.3288157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,230.92,231.17
2025-08-04T22:24:31.3444265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-04T22:24:31.5320492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,230.72,230.97
2025-08-04T22:24:31.5474622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-04T22:24:31.7350114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-04T22:24:31.7350114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-04T22:24:31.9380809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,230.35,230.59
2025-08-04T22:24:31.9381430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-04T22:24:32.1256428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,230.17,230.41
2025-08-04T22:24:32.1411153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-04T22:24:32.3288335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,229.98,230.22
2025-08-04T22:24:32.3443035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-04T22:24:32.5317998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,229.8,230.04
2025-08-04T22:24:32.5474059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-04T22:24:32.7348100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.8,229.66
2025-08-04T22:24:32.7349274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-04T22:24:32.9379038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,229.42,229.66
2025-08-04T22:24:32.9380496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-04T22:24:33.1252503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,229.23,229.47
2025-08-04T22:24:33.1409351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-04T22:24:33.3285280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,229.03,229.28
2025-08-04T22:24:33.3440186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-04T22:24:33.5315524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,228.83,229.08
2025-08-04T22:24:33.5472000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T22:24:33.7346946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,228.83,228.68
2025-08-04T22:24:33.7346946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T22:24:33.9378117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T22:24:33.9378117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-04T22:24:34.1252163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,228.23,228.48
2025-08-04T22:24:34.1407150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-08-04T22:24:34.3283506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,228.04,228.28
2025-08-04T22:24:34.3439464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-08-04T22:24:34.5313686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,227.84,228.09
2025-08-04T22:24:34.5470183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-08-04T22:24:34.7344881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,227.84,227.71
2025-08-04T22:24:34.7344881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T22:24:34.9375588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-08-04T22:24:34.9375588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-08-04T22:24:35.1249895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,227.3,227.53
2025-08-04T22:24:35.1405932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-08-04T22:24:35.3281301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,227.14,227.36
2025-08-04T22:24:35.3436632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-08-04T22:24:35.5311637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,226.99,227.2
2025-08-04T22:24:35.5468408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-08-04T22:24:35.7498593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-08-04T22:24:35.7498593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-08-04T22:24:35.9372220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.86,226.81
2025-08-04T22:24:35.9372220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-08-04T22:24:36.1248491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.64,226.81
2025-08-04T22:24:36.1403849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-08-04T22:24:36.3279650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.55,226.71
2025-08-04T22:24:36.3435297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-08-04T22:24:36.5310220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.47,226.62
2025-08-04T22:24:36.5465956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-08-04T22:24:36.7496803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-08-04T22:24:36.7496803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-08-04T22:24:36.9371824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-08-04T22:24:36.9371824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-08-04T22:24:37.1244859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.28,226.41
2025-08-04T22:24:37.1401880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-08-04T22:24:37.3277793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.23,226.36
2025-08-04T22:24:37.3433838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-08-04T22:24:37.5307097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.19,226.31
2025-08-04T22:24:37.5463406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-08-04T22:24:37.7494600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-08-04T22:24:37.7494600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-08-04T22:24:37.9369979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.12,226.24
2025-08-04T22:24:37.9369979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-08-04T22:24:38.1244677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-08-04T22:24:38.1399712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-08-04T22:24:38.3275306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-08-04T22:24:38.3431258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-08-04T22:24:38.5305869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-08-04T22:24:38.5461820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-08-04T22:24:38.7336903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-08-04T22:24:38.7492749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-08-04T22:24:38.9367087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-08-04T22:24:38.9367087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-08-04T22:24:39.1398327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226,226.12
2025-08-04T22:24:39.1398327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-08-04T22:24:39.3272603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.96,226.09
2025-08-04T22:24:39.3429278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-08-04T22:24:39.5304510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.92,226.06
2025-08-04T22:24:39.5460784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-08-04T22:24:39.7491070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-08-04T22:24:39.7491070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-04T22:24:39.9366184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.78,225.95
2025-08-04T22:24:39.9366845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-08-04T22:24:40.1267787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.7,225.87
2025-08-04T22:24:40.1423580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-08-04T22:24:40.3299553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.6,225.79
2025-08-04T22:24:40.3455201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-08-04T22:24:40.5485158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-08-04T22:24:40.5485158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-08-04T22:24:40.7360642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.49,225.46
2025-08-04T22:24:40.7362365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-08-04T22:24:40.9391207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.25,225.46
2025-08-04T22:24:40.9391677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-08-04T22:24:41.1266138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.13,225.34
2025-08-04T22:24:41.1420502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-08-04T22:24:41.3297342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225,225.21
2025-08-04T22:24:41.3452895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-08-04T22:24:41.5483896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225,224.94
2025-08-04T22:24:41.5483896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-08-04T22:24:41.7358933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-08-04T22:24:41.7358933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-08-04T22:24:41.9389705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.61,224.81
2025-08-04T22:24:41.9389705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-08-04T22:24:42.1264313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.48,224.68
2025-08-04T22:24:42.1418443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-08-04T22:24:42.3294634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.36,224.55
2025-08-04T22:24:42.3451130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-08-04T22:24:42.5482717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.36,224.31
2025-08-04T22:24:42.5482717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-08-04T22:24:42.7356965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.25,224.2
2025-08-04T22:24:42.7356965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-08-04T22:24:42.9387229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.03,224.2
2025-08-04T22:24:42.9387243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-08-04T22:24:43.1262120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.94,224.1
2025-08-04T22:24:43.1417210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-08-04T22:24:43.3293244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.84,224
2025-08-04T22:24:43.3448863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-08-04T22:24:43.5324177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.75,223.91
2025-08-04T22:24:43.5480013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-08-04T22:24:43.7354541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-08-04T22:24:43.7354541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-08-04T22:24:43.9386067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.59,223.74
2025-08-04T22:24:43.9386067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-08-04T22:24:44.1317180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.52,223.66
2025-08-04T22:24:44.1415395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-08-04T22:24:44.3289882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.47,223.59
2025-08-04T22:24:44.3446034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-08-04T22:24:44.5321357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-08-04T22:24:44.5484938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-08-04T22:24:44.7353093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-08-04T22:24:44.7353093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-08-04T22:24:44.9383158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-08-04T22:24:44.9383470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-08-04T22:24:45.1257868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-08-04T22:24:45.1413695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.4,223.49
2025-08-04T22:24:45.3289332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-08-04T22:24:45.3445244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-08-04T22:24:45.5319455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-08-04T22:24:45.5476273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.46,223.55
2025-08-04T22:24:45.7350781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.51,223.61
2025-08-04T22:24:45.7350781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.51,223.61
2025-08-04T22:24:45.9381838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.57,223.61
2025-08-04T22:24:45.9381838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.57,223.67
2025-08-04T22:24:46.1256580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.64,223.67
2025-08-04T22:24:46.1412014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.64,223.74
2025-08-04T22:24:46.3287428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.71,223.74
2025-08-04T22:24:46.3443393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.71,223.81
2025-08-04T22:24:46.5317823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.77,223.81
2025-08-04T22:24:46.5474168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.77,223.88
2025-08-04T22:24:46.7348892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.84,223.95
2025-08-04T22:24:46.7348892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.84,223.95
2025-08-04T22:24:46.9380075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.9,224
2025-08-04T22:24:46.9380075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.9,224
2025-08-04T22:24:47.1254715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-08-04T22:24:47.1409481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.94,224.05
2025-08-04T22:24:47.3285568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-08-04T22:24:47.3440990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.98,224.09
2025-08-04T22:24:47.5316133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-08-04T22:24:47.5472054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224,224.11
2025-08-04T22:24:47.7346480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-08-04T22:24:47.7346480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-08-04T22:24:47.9377931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-08-04T22:24:47.9377931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-08-04T22:24:48.1251156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224,224.12
2025-08-04T22:24:48.1407845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224,224.11
2025-08-04T22:24:48.3282720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.99,224.11
2025-08-04T22:24:48.3439466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.99,224.09
2025-08-04T22:24:48.5314939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.96,224.09
2025-08-04T22:24:48.5468854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-08-04T22:24:48.7500347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.94,224.04
2025-08-04T22:24:48.7500347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.94,224.04
2025-08-04T22:24:48.9376229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-08-04T22:24:48.9376229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-08-04T22:24:49.1250024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.89,224.01
2025-08-04T22:24:49.1405459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.89,223.98
2025-08-04T22:24:49.3280701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.86,223.98
2025-08-04T22:24:49.3437407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-08-04T22:24:49.5311916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.83,223.95
2025-08-04T22:24:49.5467602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.83,223.93
2025-08-04T22:24:49.7498772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-08-04T22:24:49.7498772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-08-04T22:24:49.9374081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-08-04T22:24:49.9374081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-08-04T22:24:50.1248445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.77,223.88
2025-08-04T22:24:50.1403916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-08-04T22:24:50.3278679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.76,223.86
2025-08-04T22:24:50.3434627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-08-04T22:24:50.5309785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.75,223.85
2025-08-04T22:24:50.5465929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:50.7497253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:50.7497253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:50.9372232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:50.9372232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:51.1246069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:51.1402021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:51.3277284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:51.3433340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:51.5307905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:51.5464295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:51.7494791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:51.7494791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-08-04T22:24:51.9369052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-08-04T22:24:51.9369052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-08-04T22:24:52.1399346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-08-04T22:24:52.1400288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.73,223.82
2025-08-04T22:24:52.3274224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.72,223.82
2025-08-04T22:24:52.3431839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.72,223.81
2025-08-04T22:24:52.5350621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.7,223.81
2025-08-04T22:24:52.5350621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.7,223.79
2025-08-04T22:24:52.7493017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-08-04T22:24:52.7493017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-08-04T22:24:52.9367994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-08-04T22:24:52.9368351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.65,223.75
2025-08-04T22:24:53.1397919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.63,223.75
2025-08-04T22:24:53.1397955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-08-04T22:24:53.3274235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.6,223.72
2025-08-04T22:24:53.3429533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.6,223.7
2025-08-04T22:24:53.5303626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.58,223.7
2025-08-04T22:24:53.5459920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-08-04T22:24:53.7490508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T22:24:53.7490508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T22:24:53.9366595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-08-04T22:24:53.9366595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-08-04T22:24:54.1396390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-08-04T22:24:54.1396390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-08-04T22:24:54.3271691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-08-04T22:24:54.3426765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-08-04T22:24:54.5301988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-08-04T22:24:54.5457413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-08-04T22:24:54.7488276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-08-04T22:24:54.7488276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-08-04T22:24:54.9364183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.65,223.75
2025-08-04T22:24:54.9364183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.65,223.75
2025-08-04T22:24:55.1393900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-08-04T22:24:55.1394209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-08-04T22:24:55.3269469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.76,223.8
2025-08-04T22:24:55.3424828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.76,223.86
2025-08-04T22:24:55.5299002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-08-04T22:24:55.5455176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.82,223.92
2025-08-04T22:24:55.7486852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.88,223.98
2025-08-04T22:24:55.7486852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.88,223.98
2025-08-04T22:24:55.9361052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.88,224.05
2025-08-04T22:24:55.9361530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-08-04T22:24:56.1392119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-08-04T22:24:56.1393447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-08-04T22:24:56.3267018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.1,224.12
2025-08-04T22:24:56.3487679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.1,224.2
2025-08-04T22:24:56.5298272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-08-04T22:24:56.5454551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-08-04T22:24:56.7484737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-08-04T22:24:56.7484737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-08-04T22:24:56.9359794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-08-04T22:24:56.9359794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-08-04T22:24:57.1389843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.43,224.45
2025-08-04T22:24:57.1389843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-08-04T22:24:57.3266355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-08-04T22:24:57.3421442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-08-04T22:24:57.5296585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-08-04T22:24:57.5452633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-08-04T22:24:57.7326648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-08-04T22:24:57.7483120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-08-04T22:24:57.9357028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.69,224.87
2025-08-04T22:24:57.9357288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-08-04T22:24:58.1388293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-08-04T22:24:58.1388527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-08-04T22:24:58.3263266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T22:24:58.3419490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-08-04T22:24:58.5293096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-08-04T22:24:58.5449751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-04T22:24:58.7324875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-08-04T22:24:58.7480425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-08-04T22:24:58.9355443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.98,225.12
2025-08-04T22:24:58.9355643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-08-04T22:24:59.1387139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-08-04T22:24:59.1387139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-08-04T22:24:59.3261828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-08-04T22:24:59.3416959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-08-04T22:24:59.5292021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-08-04T22:24:59.5447872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-08-04T22:24:59.7323171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-08-04T22:24:59.7479513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-08-04T22:24:59.9353776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-08-04T22:24:59.9353776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-08-04T22:25:00.1384966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-08-04T22:25:00.1384966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-08-04T22:25:00.3259389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-08-04T22:25:00.3415605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-08-04T22:25:00.5289540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-08-04T22:25:00.5446051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-08-04T22:25:00.7320866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-08-04T22:25:00.7477945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-08-04T22:25:00.9351287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-08-04T22:25:00.9351287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-08-04T22:25:01.1381829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-08-04T22:25:01.1381829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-08-04T22:25:01.3257617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-08-04T22:25:01.3413484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-08-04T22:25:01.5288211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-08-04T22:25:01.5444481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-08-04T22:25:01.7319272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-08-04T22:25:01.7474147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-08-04T22:25:01.9349065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-08-04T22:25:01.9349065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-08-04T22:25:02.1380201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.47,225.63
2025-08-04T22:25:02.1380201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-08-04T22:25:02.3255816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-08-04T22:25:02.3411307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-08-04T22:25:02.5286414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-08-04T22:25:02.5441988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-08-04T22:25:02.7316607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-08-04T22:25:02.7472629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-08-04T22:25:02.9347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.82,225.93
2025-08-04T22:25:02.9347312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.82,225.93
2025-08-04T22:25:03.1405559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-08-04T22:25:03.1405559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-08-04T22:25:03.3253311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-08-04T22:25:03.3409178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226,226.11
2025-08-04T22:25:03.5283969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-08-04T22:25:03.5440057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-08-04T22:25:03.7315381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-08-04T22:25:03.7471083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.18,226.3
2025-08-04T22:25:03.9501948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-08-04T22:25:03.9501948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-08-04T22:25:04.1375885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.37,226.48
2025-08-04T22:25:04.1375885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.37,226.48
2025-08-04T22:25:04.3251448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-08-04T22:25:04.3406545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.46,226.57
2025-08-04T22:25:04.5280447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-08-04T22:25:04.5437535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-08-04T22:25:04.7313379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-08-04T22:25:04.7469250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-08-04T22:25:04.9499632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-08-04T22:25:04.9499632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-08-04T22:25:05.1374077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,226.71,226.9
2025-08-04T22:25:05.1374077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.78,226.9
2025-08-04T22:25:05.3249056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-08-04T22:25:05.3405146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.85,226.97
2025-08-04T22:25:05.5280467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-08-04T22:25:05.5436474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.92,227.03
2025-08-04T22:25:05.7310865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-08-04T22:25:05.7466932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.98,227.09
2025-08-04T22:25:05.9497732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-08-04T22:25:05.9497732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-08-04T22:25:06.1371153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.05,227.22
2025-08-04T22:25:06.1371211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-08-04T22:25:06.3402939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-08-04T22:25:06.3403704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.17,227.28
2025-08-04T22:25:06.5277302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-08-04T22:25:06.5434132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-08-04T22:25:06.7309565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-08-04T22:25:06.7464882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.3,227.41
2025-08-04T22:25:06.9340393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-08-04T22:25:06.9495513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-08-04T22:25:07.1440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.36,227.53
2025-08-04T22:25:07.1440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-08-04T22:25:07.3401701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T22:25:07.3401751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-08-04T22:25:07.5276602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-08-04T22:25:07.5431833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-08-04T22:25:07.7306681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T22:25:07.7462606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-08-04T22:25:07.9493711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T22:25:07.9493711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.61,227.71
2025-08-04T22:25:08.1367435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.61,227.75
2025-08-04T22:25:08.1368301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-08-04T22:25:08.3399274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-08-04T22:25:08.3399274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.69,227.79
2025-08-04T22:25:08.5274444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-08-04T22:25:08.5430555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-08-04T22:25:08.7305113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T22:25:08.7461042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.8,227.9
2025-08-04T22:25:08.9492002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.87,227.98
2025-08-04T22:25:08.9492002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.87,227.98
2025-08-04T22:25:09.1367199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T22:25:09.1367199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-08-04T22:25:09.3396731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-08-04T22:25:09.3397146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.06,228.17
2025-08-04T22:25:09.5271970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.18,228.17
2025-08-04T22:25:09.5428057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.18,228.29
2025-08-04T22:25:09.7302573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.3,228.29
2025-08-04T22:25:09.7459065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.3,228.41
2025-08-04T22:25:09.9489515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-08-04T22:25:09.9489515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.44,228.55
2025-08-04T22:25:10.1363601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.59,228.7
2025-08-04T22:25:10.1363601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.59,228.7
2025-08-04T22:25:10.3395884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.74,228.7
2025-08-04T22:25:10.3395884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.74,228.86
2025-08-04T22:25:10.5269725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.9,228.86
2025-08-04T22:25:10.5426313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.9,229.02
2025-08-04T22:25:10.7301312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.06,229.02
2025-08-04T22:25:10.7457293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.06,229.18
2025-08-04T22:25:10.9488198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.22,229.34
2025-08-04T22:25:10.9488198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.22,229.34
2025-08-04T22:25:11.1362957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,229.22,229.51
2025-08-04T22:25:11.1362957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.38,229.51
2025-08-04T22:25:11.3393281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.53,229.51
2025-08-04T22:25:11.3393798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.53,229.66
2025-08-04T22:25:11.5267303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.68,229.66
2025-08-04T22:25:11.5425231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.68,229.81
2025-08-04T22:25:11.7299306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.82,229.81
2025-08-04T22:25:11.7455496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.82,229.95
2025-08-04T22:25:11.9484723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.96,230.08
2025-08-04T22:25:11.9484723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.96,230.08
2025-08-04T22:25:12.1397980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,229.96,230.21
2025-08-04T22:25:12.1397980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.08,230.21
2025-08-04T22:25:12.3391484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.2,230.21
2025-08-04T22:25:12.3391484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.2,230.33
2025-08-04T22:25:12.5265849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.31,230.33
2025-08-04T22:25:12.5422207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.31,230.43
2025-08-04T22:25:12.7297338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.41,230.43
2025-08-04T22:25:12.7452931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.41,230.53
2025-08-04T22:25:12.9483818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.5,230.63
2025-08-04T22:25:12.9483818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.5,230.63
2025-08-04T22:25:13.1358927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,230.5,230.71
2025-08-04T22:25:13.1358927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.59,230.71
2025-08-04T22:25:13.3389221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.68,230.71
2025-08-04T22:25:13.3389507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.68,230.79
2025-08-04T22:25:13.5264102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-08-04T22:25:13.5419984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.76,230.88
2025-08-04T22:25:13.7295885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-08-04T22:25:13.7451013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.84,230.96
2025-08-04T22:25:13.9325597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.92,230.96
2025-08-04T22:25:13.9482405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.92,231.03
2025-08-04T22:25:14.1356338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231,231.11
2025-08-04T22:25:14.1356338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231,231.11
2025-08-04T22:25:14.3387939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.08,231.11
2025-08-04T22:25:14.3387939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.08,231.19
2025-08-04T22:25:14.5262269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-08-04T22:25:14.5417421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.16,231.27
2025-08-04T22:25:14.7293240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-08-04T22:25:14.7449603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.23,231.34
2025-08-04T22:25:14.9322637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-04T22:25:14.9479257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.3,231.41
2025-08-04T22:25:15.1353988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,231.3,231.48
2025-08-04T22:25:15.1354028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.37,231.48
2025-08-04T22:25:15.3386292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-08-04T22:25:15.3386292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.44,231.55
2025-08-04T22:25:15.5260591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.51,231.55
2025-08-04T22:25:15.5415976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.51,231.61
2025-08-04T22:25:15.7290725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T22:25:15.7447249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.58,231.68
2025-08-04T22:25:15.9321971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.65,231.68
2025-08-04T22:25:15.9477898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.65,231.76
2025-08-04T22:25:16.1352788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.73,231.84
2025-08-04T22:25:16.1352788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.73,231.84
2025-08-04T22:25:16.3383672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.82,231.93
2025-08-04T22:25:16.3383672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.82,231.93
2025-08-04T22:25:16.5258153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.91,231.93
2025-08-04T22:25:16.5413849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.91,232.02
2025-08-04T22:25:16.7288717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.02,232.02
2025-08-04T22:25:16.7444801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.02,232.13
2025-08-04T22:25:16.9319036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.13,232.13
2025-08-04T22:25:16.9475310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.13,232.25
2025-08-04T22:25:17.1349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.26,232.38
2025-08-04T22:25:17.1349705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.26,232.38
2025-08-04T22:25:17.3381765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.39,232.51
2025-08-04T22:25:17.3381765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.39,232.51
2025-08-04T22:25:17.5255681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.53,232.51
2025-08-04T22:25:17.5411667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.53,232.65
2025-08-04T22:25:17.7287906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.68,232.65
2025-08-04T22:25:17.7443349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.68,232.8
2025-08-04T22:25:17.9317839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.84,232.8
2025-08-04T22:25:17.9473715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.84,232.96
2025-08-04T22:25:18.1504333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,233,233.13
2025-08-04T22:25:18.1504333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,233,233.13
2025-08-04T22:25:18.3380115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,233.17,233.3
2025-08-04T22:25:18.3380115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,233.17,233.3
2025-08-04T22:25:18.5253088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.34,233.3
2025-08-04T22:25:18.5410352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,233.34,233.47
2025-08-04T22:25:18.7285379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-08-04T22:25:18.7440531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,233.52,233.66
2025-08-04T22:25:18.9316003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.71,233.66
2025-08-04T22:25:18.9471062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,233.71,233.84
2025-08-04T22:25:19.1503568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,233.9,234.04
2025-08-04T22:25:19.1503568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,233.9,234.04
2025-08-04T22:25:19.3377180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,233.9,234.23
2025-08-04T22:25:19.3377212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,234.09,234.23
2025-08-04T22:25:19.5251487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.29,234.23
2025-08-04T22:25:19.5407589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,234.29,234.42
2025-08-04T22:25:19.7283004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.48,234.42
2025-08-04T22:25:19.7438749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,234.48,234.62
2025-08-04T22:25:19.9314032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-08-04T22:25:19.9469360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,234.67,234.8
2025-08-04T22:25:20.1499434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,234.85,234.99
2025-08-04T22:25:20.1499434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,234.85,234.99
2025-08-04T22:25:20.3376242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.02,234.99
2025-08-04T22:25:20.3376242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,235.02,235.16
2025-08-04T22:25:20.5251064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.2,235.16
2025-08-04T22:25:20.5406481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.2,235.33
2025-08-04T22:25:20.7280846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.36,235.33
2025-08-04T22:25:20.7437352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,235.36,235.5
2025-08-04T22:25:20.9311334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.53,235.5
2025-08-04T22:25:20.9469141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.53,235.66
2025-08-04T22:25:21.1498794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.69,235.82
2025-08-04T22:25:21.1498794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.69,235.82
2025-08-04T22:25:21.3373272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,235.69,235.97
2025-08-04T22:25:21.3373352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.84,235.97
2025-08-04T22:25:21.5404184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236,235.97
2025-08-04T22:25:21.5404184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236,236.12
2025-08-04T22:25:21.7277891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.15,236.12
2025-08-04T22:25:21.7434754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.15,236.27
2025-08-04T22:25:21.9309056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.3,236.27
2025-08-04T22:25:21.9465646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.3,236.42
2025-08-04T22:25:22.1495302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,236.3,236.57
2025-08-04T22:25:22.1495302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,236.44,236.57
2025-08-04T22:25:22.3372121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.59,236.71
2025-08-04T22:25:22.3372121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.59,236.71
2025-08-04T22:25:22.5402934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.73,236.71
2025-08-04T22:25:22.5402934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,236.73,236.85
2025-08-04T22:25:22.7276922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.87,236.85
2025-08-04T22:25:22.7433188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.87,236.98
2025-08-04T22:25:22.9464031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.01,237.12
2025-08-04T22:25:22.9464031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.01,237.12
2025-08-04T22:25:23.1382362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.14,237.26
2025-08-04T22:25:23.1382362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.14,237.26
2025-08-04T22:25:23.3369288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.28,237.39
2025-08-04T22:25:23.3369288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.28,237.39
2025-08-04T22:25:23.5399877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.42,237.39
2025-08-04T22:25:23.5399880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.42,237.53
2025-08-04T22:25:23.7275187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.55,237.53
2025-08-04T22:25:23.7431039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.55,237.67
2025-08-04T22:25:23.9305843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.69,237.67
2025-08-04T22:25:23.9461576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.69,237.8
2025-08-04T22:25:24.1493366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,237.69,237.94
2025-08-04T22:25:24.1493366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.82,237.94
2025-08-04T22:25:24.3367373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.96,238.07
2025-08-04T22:25:24.3367373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.96,238.07
2025-08-04T22:25:24.5398306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.09,238.07
2025-08-04T22:25:24.5398306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.09,238.2
2025-08-04T22:25:24.7272990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.22,238.2
2025-08-04T22:25:24.7428878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.22,238.33
2025-08-04T22:25:24.9303828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.35,238.33
2025-08-04T22:25:24.9459721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.35,238.47
2025-08-04T22:25:25.1491093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.48,238.6
2025-08-04T22:25:25.1491093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.48,238.6
2025-08-04T22:25:25.3364946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.61,238.6
2025-08-04T22:25:25.3364946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.61,238.73
2025-08-04T22:25:25.5396276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.74,238.73
2025-08-04T22:25:25.5396276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.74,238.86
2025-08-04T22:25:25.7271367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.87,238.86
2025-08-04T22:25:25.7426539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.87,239
2025-08-04T22:25:25.9302093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,239.01,239
2025-08-04T22:25:25.9457005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.01,239.14
2025-08-04T22:25:26.1487938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.16,239.29
2025-08-04T22:25:26.1487938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.16,239.29
2025-08-04T22:25:26.3363595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.31,239.44
2025-08-04T22:25:26.3363595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.31,239.44
2025-08-04T22:25:26.5394362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.47,239.44
2025-08-04T22:25:26.5394362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.47,239.6
2025-08-04T22:25:26.7268505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.63,239.6
2025-08-04T22:25:26.7425269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.63,239.77
2025-08-04T22:25:26.9299946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,239.8,239.77
2025-08-04T22:25:26.9456735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.8,239.94
2025-08-04T22:25:27.1484750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.99,240.13
2025-08-04T22:25:27.1484750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.99,240.13
2025-08-04T22:25:27.3361463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,239.99,240.32
2025-08-04T22:25:27.3361463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.18,240.32
2025-08-04T22:25:27.5392091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.38,240.32
2025-08-04T22:25:27.5392091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.38,240.52
2025-08-04T22:25:27.7266994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-08-04T22:25:27.7423427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.58,240.72
2025-08-04T22:25:27.9297957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.79,240.72
2025-08-04T22:25:27.9453689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.79,240.93
2025-08-04T22:25:28.1352886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241,241.14
2025-08-04T22:25:28.1352886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241,241.14
2025-08-04T22:25:28.3384329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.21,241.35
2025-08-04T22:25:28.3384329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.21,241.35
2025-08-04T22:25:28.5258627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.42,241.35
2025-08-04T22:25:28.5414423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.42,241.56
2025-08-04T22:25:28.7289321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.63,241.56
2025-08-04T22:25:28.7445490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.63,241.77
2025-08-04T22:25:28.9319840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.83,241.77
2025-08-04T22:25:28.9476475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.83,241.98
2025-08-04T22:25:29.1350888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.04,242.18
2025-08-04T22:25:29.1350888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.04,242.18
2025-08-04T22:25:29.3381629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-08-04T22:25:29.3381629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-08-04T22:25:29.5256487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.45,242.39
2025-08-04T22:25:29.5412595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.45,242.59
2025-08-04T22:25:29.7287723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.65,242.59
2025-08-04T22:25:29.7442812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.65,242.79
2025-08-04T22:25:29.9318637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.84,242.79
2025-08-04T22:25:29.9473993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.84,242.98
2025-08-04T22:25:30.1504521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,242.84,243.17
2025-08-04T22:25:30.1504521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.03,243.17
2025-08-04T22:25:30.3379472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.21,243.35
2025-08-04T22:25:30.3379472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.21,243.35
2025-08-04T22:25:30.5255162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.39,243.35
2025-08-04T22:25:30.5410560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.39,243.52
2025-08-04T22:25:30.7285880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.56,243.52
2025-08-04T22:25:30.7441367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.56,243.69
2025-08-04T22:25:30.9315644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.73,243.69
2025-08-04T22:25:30.9472902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.73,243.86
2025-08-04T22:25:31.1346332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.91,243.86
2025-08-04T22:25:31.1502922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,243.91,244.04
2025-08-04T22:25:31.3377987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.08,244.21
2025-08-04T22:25:31.3377987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.08,244.21
2025-08-04T22:25:31.5252553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.26,244.21
2025-08-04T22:25:31.5408758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.26,244.39
2025-08-04T22:25:31.7283920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,244.45,244.39
2025-08-04T22:25:31.7439902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.45,244.58
2025-08-04T22:25:31.9313844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,244.65,244.58
2025-08-04T22:25:31.9469612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.65,244.78
2025-08-04T22:25:32.1500783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.85,244.98
2025-08-04T22:25:32.1500783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.85,244.98
2025-08-04T22:25:32.3376526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.07,245.2
2025-08-04T22:25:32.3376526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.07,245.2
2025-08-04T22:25:32.5406605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.29,245.2
2025-08-04T22:25:32.5406605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.29,245.42
2025-08-04T22:25:32.7282114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.52,245.42
2025-08-04T22:25:32.7436716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.52,245.65
2025-08-04T22:25:32.9312704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.75,245.65
2025-08-04T22:25:32.9468345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.75,245.88
2025-08-04T22:25:33.1537142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.99,246.12
2025-08-04T22:25:33.1537142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.99,246.12
2025-08-04T22:25:33.3372672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,245.99,246.36
2025-08-04T22:25:33.3373858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.22,246.36
2025-08-04T22:25:33.5404189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.46,246.36
2025-08-04T22:25:33.5404230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.46,246.59
2025-08-04T22:25:33.7279515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.69,246.59
2025-08-04T22:25:33.7435495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.69,246.82
2025-08-04T22:25:33.9309442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.92,246.82
2025-08-04T22:25:33.9465628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.92,247.05
2025-08-04T22:25:34.1496286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.14,247.28
2025-08-04T22:25:34.1496286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.14,247.28
2025-08-04T22:25:34.3371952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.36,247.49
2025-08-04T22:25:34.3371952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.36,247.49
2025-08-04T22:25:34.5402804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.57,247.49
2025-08-04T22:25:34.5402804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.57,247.71
2025-08-04T22:25:34.7277018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,247.79,247.71
2025-08-04T22:25:34.7433207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.79,247.93
2025-08-04T22:25:34.9307546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248,247.93
2025-08-04T22:25:34.9463830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248,248.14
2025-08-04T22:25:35.1494305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,248,248.36
2025-08-04T22:25:35.1494305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.22,248.36
2025-08-04T22:25:35.3370474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.43,248.36
2025-08-04T22:25:35.3370474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.43,248.57
2025-08-04T22:25:35.5400214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.65,248.57
2025-08-04T22:25:35.5400352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.65,248.79
2025-08-04T22:25:35.7274416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,248.86,248.79
2025-08-04T22:25:35.7431392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.86,249.01
2025-08-04T22:25:35.9305931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.08,249.01
2025-08-04T22:25:35.9461514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.08,249.22
2025-08-04T22:25:36.1492748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,249.08,249.44
2025-08-04T22:25:36.1492748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.29,249.44
2025-08-04T22:25:36.3368974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.51,249.65
2025-08-04T22:25:36.3368974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.51,249.65
2025-08-04T22:25:36.5398325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.72,249.65
2025-08-04T22:25:36.5398325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.72,249.86
2025-08-04T22:25:36.7273575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,249.93,249.86
2025-08-04T22:25:36.7429333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.93,250.07
2025-08-04T22:25:36.9304544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.14,250.07
2025-08-04T22:25:36.9460283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.14,250.28
2025-08-04T22:25:37.1489980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,250.14,250.49
2025-08-04T22:25:37.1489980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.35,250.49
2025-08-04T22:25:37.3366242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.56,250.7
2025-08-04T22:25:37.3366242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,250.56,250.7
2025-08-04T22:25:37.5396995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.77,250.7
2025-08-04T22:25:37.5396995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.77,250.92
2025-08-04T22:25:37.7272069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,250.99,250.92
2025-08-04T22:25:37.7427346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.99,251.14
2025-08-04T22:25:37.9301871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.22,251.14
2025-08-04T22:25:37.9458168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.22,251.37
2025-08-04T22:25:38.1489153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.46,251.6
2025-08-04T22:25:38.1489153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.46,251.6
2025-08-04T22:25:38.3364433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.71,251.86
2025-08-04T22:25:38.3364433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.71,251.86
2025-08-04T22:25:38.5395330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.97,251.86
2025-08-04T22:25:38.5395330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.97,252.12
2025-08-04T22:25:38.7269881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,252.24,252.12
2025-08-04T22:25:38.7425606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.24,252.39
2025-08-04T22:25:38.9299689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,252.52,252.39
2025-08-04T22:25:38.9456204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.52,252.67
2025-08-04T22:25:39.1486668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.81,252.95
2025-08-04T22:25:39.1486668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,252.81,252.95
2025-08-04T22:25:39.3362358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.09,253.24
2025-08-04T22:25:39.3362358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.09,253.24
2025-08-04T22:25:39.5393438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,253.38,253.24
2025-08-04T22:25:39.5393438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.38,253.53
2025-08-04T22:25:39.7267519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.66,253.53
2025-08-04T22:25:39.7423780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.66,253.81
2025-08-04T22:25:39.9298281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,253.94,253.81
2025-08-04T22:25:39.9454719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.94,254.09
2025-08-04T22:25:40.1329028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.22,254.09
2025-08-04T22:25:40.1483988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.22,254.36
2025-08-04T22:25:40.3358953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,254.22,254.63
2025-08-04T22:25:40.3359856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.48,254.63
2025-08-04T22:25:40.5390544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.74,254.63
2025-08-04T22:25:40.5390544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.74,254.89
2025-08-04T22:25:40.7265369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,255,254.89
2025-08-04T22:25:40.7421901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255,255.15
2025-08-04T22:25:40.9296134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.25,255.15
2025-08-04T22:25:40.9452182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.25,255.39
2025-08-04T22:25:41.1327164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.49,255.39
2025-08-04T22:25:41.1483654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.49,255.63
2025-08-04T22:25:41.3358171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.72,255.87
2025-08-04T22:25:41.3358171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.72,255.87
2025-08-04T22:25:41.5388500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.95,256.09
2025-08-04T22:25:41.5388500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.95,256.09
2025-08-04T22:25:41.7263453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.17,256.09
2025-08-04T22:25:41.7419609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.17,256.31
2025-08-04T22:25:41.9294265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.39,256.31
2025-08-04T22:25:41.9450265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.39,256.53
2025-08-04T22:25:42.1325037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.6,256.53
2025-08-04T22:25:42.1480438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.6,256.75
2025-08-04T22:25:42.3355430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,256.6,256.96
2025-08-04T22:25:42.3355489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,256.82,256.96
2025-08-04T22:25:42.5386717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.03,257.18
2025-08-04T22:25:42.5386717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.03,257.18
2025-08-04T22:25:42.7261385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.25,257.18
2025-08-04T22:25:42.7416237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.25,257.39
2025-08-04T22:25:42.9292319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.47,257.39
2025-08-04T22:25:42.9447862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.47,257.62
2025-08-04T22:25:43.1391940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.7,257.62
2025-08-04T22:25:43.1391940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.7,257.85
2025-08-04T22:25:43.3353248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-08-04T22:25:43.3353248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.95,258.09
2025-08-04T22:25:43.5384939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-08-04T22:25:43.5384939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.2,258.35
2025-08-04T22:25:43.7259364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.46,258.35
2025-08-04T22:25:43.7415350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.46,258.61
2025-08-04T22:25:43.9291426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,258.74,258.61
2025-08-04T22:25:43.9446524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.74,258.89
2025-08-04T22:25:44.1319986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.02,258.89
2025-08-04T22:25:44.1476646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.02,259.17
2025-08-04T22:25:44.3507365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.02,259.46
2025-08-04T22:25:44.3507365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.3,259.46
2025-08-04T22:25:44.5382130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.59,259.74
2025-08-04T22:25:44.5382130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.59,259.74
2025-08-04T22:25:44.7257164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,259.88,259.74
2025-08-04T22:25:44.7413875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.88,260.03
2025-08-04T22:25:44.9288350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.16,260.03
2025-08-04T22:25:44.9445062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,260.16,260.31
2025-08-04T22:25:45.1319152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,260.43,260.31
2025-08-04T22:25:45.1474909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.43,260.59
2025-08-04T22:25:45.3505876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.7,260.86
2025-08-04T22:25:45.3505876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.7,260.86
2025-08-04T22:25:45.5380765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.96,261.12
2025-08-04T22:25:45.5380765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.96,261.12
2025-08-04T22:25:45.7255553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.22,261.12
2025-08-04T22:25:45.7411422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.22,261.38
2025-08-04T22:25:45.9285866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.47,261.38
2025-08-04T22:25:45.9442237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.47,261.62
2025-08-04T22:25:46.1316524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,261.72,261.62
2025-08-04T22:25:46.1473388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.72,261.87
2025-08-04T22:25:46.3503641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.96,262.12
2025-08-04T22:25:46.3503641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.96,262.12
2025-08-04T22:25:46.5379371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.2,262.36
2025-08-04T22:25:46.5379371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.2,262.36
2025-08-04T22:25:46.7408461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.45,262.36
2025-08-04T22:25:46.7409273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.45,262.61
2025-08-04T22:25:46.9283084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.7,262.61
2025-08-04T22:25:46.9440148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.7,262.85
2025-08-04T22:25:47.1315423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,262.95,262.85
2025-08-04T22:25:47.1471292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.95,263.11
2025-08-04T22:25:47.3501291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.21,263.36
2025-08-04T22:25:47.3501291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.21,263.36
2025-08-04T22:25:47.5376836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.47,263.62
2025-08-04T22:25:47.5376836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.47,263.62
2025-08-04T22:25:47.7408069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,263.73,263.62
2025-08-04T22:25:47.7408069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.73,263.89
2025-08-04T22:25:47.9281872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264,263.89
2025-08-04T22:25:47.9438276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264,264.15
2025-08-04T22:25:48.1313411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.27,264.15
2025-08-04T22:25:48.1469272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.27,264.42
2025-08-04T22:25:48.3499967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.54,264.69
2025-08-04T22:25:48.3499967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.54,264.69
2025-08-04T22:25:48.5374910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.8,264.95
2025-08-04T22:25:48.5374910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.8,264.95
2025-08-04T22:25:48.7405486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.07,264.95
2025-08-04T22:25:48.7405856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.07,265.22
2025-08-04T22:25:48.9281982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.33,265.22
2025-08-04T22:25:48.9436644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.33,265.48
2025-08-04T22:25:49.1310075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.59,265.48
2025-08-04T22:25:49.1466096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.59,265.74
2025-08-04T22:25:49.3498145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.85,266
2025-08-04T22:25:49.3498145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.85,266
2025-08-04T22:25:49.5373330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.1,266.25
2025-08-04T22:25:49.5373330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.1,266.25
2025-08-04T22:25:49.7404363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.36,266.25
2025-08-04T22:25:49.7404363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.36,266.51
2025-08-04T22:25:49.9278504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.62,266.51
2025-08-04T22:25:49.9435139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.62,266.76
2025-08-04T22:25:50.1309160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.87,266.76
2025-08-04T22:25:50.1465219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.87,267.02
2025-08-04T22:25:50.3495867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.13,267.28
2025-08-04T22:25:50.3495867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.13,267.28
2025-08-04T22:25:50.5371092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.39,267.53
2025-08-04T22:25:50.5371092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.39,267.53
2025-08-04T22:25:50.7401253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,267.64,267.53
2025-08-04T22:25:50.7401736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.64,267.79
2025-08-04T22:25:50.9276134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,267.89,267.79
2025-08-04T22:25:50.9431685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.89,268.04
2025-08-04T22:25:51.1306295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.14,268.04
2025-08-04T22:25:51.1462940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.14,268.28
2025-08-04T22:25:51.3493852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.38,268.52
2025-08-04T22:25:51.3493852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.38,268.52
2025-08-04T22:25:51.5368408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.62,268.76
2025-08-04T22:25:51.5368408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.62,268.76
2025-08-04T22:25:51.7399929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,268.86,268.76
2025-08-04T22:25:51.7400063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.86,269
2025-08-04T22:25:51.9274434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.09,269
2025-08-04T22:25:51.9429966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.09,269.23
2025-08-04T22:25:52.1305261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,269.32,269.23
2025-08-04T22:25:52.1461021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.32,269.46
2025-08-04T22:25:52.3492001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.55,269.69
2025-08-04T22:25:52.3492001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.55,269.69
2025-08-04T22:25:52.5366756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.78,269.92
2025-08-04T22:25:52.5366756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.78,269.92
2025-08-04T22:25:52.7397534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,270.01,269.92
2025-08-04T22:25:52.7397627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.01,270.15
2025-08-04T22:25:52.9272160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,270.23,270.15
2025-08-04T22:25:52.9427848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.23,270.38
2025-08-04T22:25:53.1300970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,270.46,270.38
2025-08-04T22:25:53.1458132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.46,270.61
2025-08-04T22:25:53.3489988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.69,270.83
2025-08-04T22:25:53.3489988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.69,270.83
2025-08-04T22:25:53.5365072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.92,271.07
2025-08-04T22:25:53.5365072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.92,271.07
2025-08-04T22:25:53.7395478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,271.15,271.07
2025-08-04T22:25:53.7395478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.15,271.3
2025-08-04T22:25:53.9270600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.39,271.3
2025-08-04T22:25:53.9426208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.39,271.54
2025-08-04T22:25:54.1301608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,271.63,271.54
2025-08-04T22:25:54.1457103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,271.63,271.79
2025-08-04T22:25:54.3332528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,271.89,271.79
2025-08-04T22:25:54.3488296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.89,272.04
2025-08-04T22:25:54.5363031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,272.15,272.31
2025-08-04T22:25:54.5363031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,272.15,272.31
2025-08-04T22:25:54.7394045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,272.42,272.31
2025-08-04T22:25:54.7394119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,272.42,272.58
2025-08-04T22:25:54.9268118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,272.7,272.58
2025-08-04T22:25:54.9424115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,272.7,272.86
2025-08-04T22:25:55.1299864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,272.99,272.86
2025-08-04T22:25:55.1455119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,272.99,273.16
2025-08-04T22:25:55.3330117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,273.29,273.16
2025-08-04T22:25:55.3486243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.29,273.45
2025-08-04T22:25:55.5360520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.6,273.76
2025-08-04T22:25:55.5360520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.6,273.76
2025-08-04T22:25:55.7392284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,273.9,273.76
2025-08-04T22:25:55.7392284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.9,274.06
2025-08-04T22:25:55.9266350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,274.2,274.06
2025-08-04T22:25:55.9421732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,274.2,274.37
2025-08-04T22:25:56.1296040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,274.51,274.37
2025-08-04T22:25:56.1452169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.51,274.67
2025-08-04T22:25:56.3327403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,274.8,274.67
2025-08-04T22:25:56.3484218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,274.8,274.96
2025-08-04T22:25:56.5358751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,275.08,274.96
2025-08-04T22:25:56.5358751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.08,275.24
2025-08-04T22:25:56.7389900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,275.36,275.51
2025-08-04T22:25:56.7389900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,275.36,275.51
2025-08-04T22:25:56.9263815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.62,275.51
2025-08-04T22:25:56.9420172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,275.62,275.78
2025-08-04T22:25:57.1295650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,275.89,275.78
2025-08-04T22:25:57.1450822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,275.89,276.04
2025-08-04T22:25:57.3326008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,276.15,276.04
2025-08-04T22:25:57.3482296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.15,276.3
2025-08-04T22:25:57.5356604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.41,276.56
2025-08-04T22:25:57.5356604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.41,276.56
2025-08-04T22:25:57.7388046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,276.41,276.83
2025-08-04T22:25:57.7388046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.68,276.83
2025-08-04T22:25:57.9261881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,276.95,276.83
2025-08-04T22:25:57.9418522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,276.95,277.1
2025-08-04T22:25:58.1292309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,277.23,277.1
2025-08-04T22:25:58.1449533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,277.23,277.39
2025-08-04T22:25:58.3324176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,277.52,277.39
2025-08-04T22:25:58.3480032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,277.52,277.67
2025-08-04T22:25:58.5510709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,277.81,277.97
2025-08-04T22:25:58.5510709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,277.81,277.97
2025-08-04T22:25:58.7386027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,278.11,277.97
2025-08-04T22:25:58.7386027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,278.11,278.26
2025-08-04T22:25:58.9262132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,278.4,278.26
2025-08-04T22:25:58.9415775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,278.4,278.55
2025-08-04T22:25:59.1290123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,278.69,278.55
2025-08-04T22:25:59.1446571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,278.69,278.84
2025-08-04T22:25:59.3322263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,278.98,278.84
2025-08-04T22:25:59.3478097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,278.98,279.13
2025-08-04T22:25:59.5508781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,279.26,279.41
2025-08-04T22:25:59.5508781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,279.26,279.41
2025-08-04T22:25:59.7383608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,279.26,279.68
2025-08-04T22:25:59.7384193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,279.53,279.68
2025-08-04T22:25:59.9257971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,279.8,279.68
2025-08-04T22:25:59.9414767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.8,279.94
2025-08-04T22:26:00.1324608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,280.06,279.94
2025-08-04T22:26:00.1444375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.06,280.21
2025-08-04T22:26:00.3320100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,280.32,280.21
2025-08-04T22:26:00.3475344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.32,280.47
2025-08-04T22:26:00.5506752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.58,280.73
2025-08-04T22:26:00.5506752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.58,280.73
2025-08-04T22:26:00.7382262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,280.58,280.99
2025-08-04T22:26:00.7382262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,280.85,280.99
2025-08-04T22:26:00.9411701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.11,280.99
2025-08-04T22:26:00.9412523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,281.11,281.26
2025-08-04T22:26:01.1287807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.38,281.26
2025-08-04T22:26:01.1442874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,281.38,281.52
2025-08-04T22:26:01.3318337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,281.64,281.52
2025-08-04T22:26:01.3474545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,281.64,281.79
2025-08-04T22:26:01.5505092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,281.64,282.05
2025-08-04T22:26:01.5505092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,281.9,282.05
2025-08-04T22:26:01.7380238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.16,282.31
2025-08-04T22:26:01.7380238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.16,282.31
2025-08-04T22:26:01.9410782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,282.42,282.31
2025-08-04T22:26:01.9410782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.42,282.57
2025-08-04T22:26:02.1285546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.67,282.57
2025-08-04T22:26:02.1440484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.67,282.82
2025-08-04T22:26:02.3315637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,282.92,282.82
2025-08-04T22:26:02.3472334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.92,283.08
2025-08-04T22:26:02.5503692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,283.17,283.32
2025-08-04T22:26:02.5503692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,283.17,283.32
2025-08-04T22:26:02.7377492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,283.17,283.57
2025-08-04T22:26:02.7377847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,283.42,283.57
2025-08-04T22:26:02.9408912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,283.66,283.57
2025-08-04T22:26:02.9408912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,283.66,283.81
2025-08-04T22:26:03.1283016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,283.89,283.81
2025-08-04T22:26:03.1438744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,283.89,284.05
2025-08-04T22:26:03.3314373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,284.13,284.05
2025-08-04T22:26:03.3470096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,284.13,284.28
2025-08-04T22:26:03.5500909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,284.36,284.51
2025-08-04T22:26:03.5500909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,284.36,284.51
2025-08-04T22:26:03.7376018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,284.58,284.74
2025-08-04T22:26:03.7376018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,284.58,284.74
2025-08-04T22:26:03.9407158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,284.81,284.74
2025-08-04T22:26:03.9407158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,284.81,284.96
2025-08-04T22:26:04.1280735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.04,284.96
2025-08-04T22:26:04.1437559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.04,285.19
2025-08-04T22:26:04.3312443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,285.27,285.19
2025-08-04T22:26:04.3467649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.27,285.42
2025-08-04T22:26:04.5499005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,285.27,285.65
2025-08-04T22:26:04.5499005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.5,285.65
2025-08-04T22:26:04.7373873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.74,285.89
2025-08-04T22:26:04.7373873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.74,285.89
2025-08-04T22:26:04.9405722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,285.99,285.89
2025-08-04T22:26:04.9405722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.99,286.14
2025-08-04T22:26:05.1279055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.25,286.14
2025-08-04T22:26:05.1434565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.25,286.41
2025-08-04T22:26:05.3309940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,286.52,286.41
2025-08-04T22:26:05.3466491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.52,286.68
2025-08-04T22:26:05.5340876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,286.8,286.68
2025-08-04T22:26:05.5497216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.8,286.96
2025-08-04T22:26:05.7372435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.09,287.25
2025-08-04T22:26:05.7372435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.09,287.25
2025-08-04T22:26:05.9402765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,287.39,287.25
2025-08-04T22:26:05.9403122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,287.39,287.54
2025-08-04T22:26:06.1276506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,287.68,287.54
2025-08-04T22:26:06.1433303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,287.68,287.84
2025-08-04T22:26:06.3308185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,287.98,287.84
2025-08-04T22:26:06.3464243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,287.98,288.13
2025-08-04T22:26:06.5495890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.27,288.42
2025-08-04T22:26:06.5495890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.27,288.42
2025-08-04T22:26:06.7369492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,288.27,288.7
2025-08-04T22:26:06.7370288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.55,288.7
2025-08-04T22:26:06.9400965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,288.82,288.7
2025-08-04T22:26:06.9400965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,288.82,288.98
2025-08-04T22:26:07.1275763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,289.09,288.98
2025-08-04T22:26:07.1430666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.09,289.24
2025-08-04T22:26:07.3305854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,289.35,289.24
2025-08-04T22:26:07.3462139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.35,289.5
2025-08-04T22:26:07.5493322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.6,289.75
2025-08-04T22:26:07.5493322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.6,289.75
2025-08-04T22:26:07.7367662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.85,290
2025-08-04T22:26:07.7367662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,289.85,290
2025-08-04T22:26:07.9398615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,290.1,290
2025-08-04T22:26:07.9398615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,290.1,290.25
2025-08-04T22:26:08.1273485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,290.34,290.25
2025-08-04T22:26:08.1429519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,290.34,290.49
2025-08-04T22:26:08.3304947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,290.58,290.49
2025-08-04T22:26:08.3461018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,290.58,290.74
2025-08-04T22:26:08.5335222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,290.83,290.74
2025-08-04T22:26:08.5491387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,290.83,290.98
2025-08-04T22:26:08.7365601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,290.83,291.22
2025-08-04T22:26:08.7366341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.07,291.22
2025-08-04T22:26:08.9396915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,291.3,291.22
2025-08-04T22:26:08.9396915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.3,291.45
2025-08-04T22:26:09.1271544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,291.54,291.45
2025-08-04T22:26:09.1426249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.54,291.69
2025-08-04T22:26:09.3302140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,291.78,291.69
2025-08-04T22:26:09.3459053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.78,291.93
2025-08-04T22:26:09.5332802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,292.01,291.93
2025-08-04T22:26:09.5489275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.01,292.16
2025-08-04T22:26:09.7364492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.25,292.4
2025-08-04T22:26:09.7364492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.25,292.4
2025-08-04T22:26:09.9395000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.48,292.63
2025-08-04T22:26:09.9395000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.48,292.63
2025-08-04T22:26:10.1287874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,292.72,292.63
2025-08-04T22:26:10.1424734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.72,292.87
2025-08-04T22:26:10.3299754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,292.96,292.87
2025-08-04T22:26:10.3456381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.96,293.11
2025-08-04T22:26:10.5486538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,292.96,293.36
2025-08-04T22:26:10.5486538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.21,293.36
2025-08-04T22:26:10.7361996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.46,293.61
2025-08-04T22:26:10.7361996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.46,293.61
2025-08-04T22:26:10.9392984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.71,293.86
2025-08-04T22:26:10.9392984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.71,293.86
2025-08-04T22:26:11.1267303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,293.97,293.86
2025-08-04T22:26:11.1424268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,293.97,294.12
2025-08-04T22:26:11.3299199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,294.22,294.12
2025-08-04T22:26:11.3454301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.22,294.38
2025-08-04T22:26:11.5328617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,294.49,294.38
2025-08-04T22:26:11.5485700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,294.49,294.64
2025-08-04T22:26:11.7359805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.75,294.91
2025-08-04T22:26:11.7359805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,294.75,294.91
2025-08-04T22:26:11.9391095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.02,295.18
2025-08-04T22:26:11.9391095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.02,295.18
2025-08-04T22:26:12.1264551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,295.3,295.18
2025-08-04T22:26:12.1421057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.3,295.45
2025-08-04T22:26:12.3296492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,295.57,295.45
2025-08-04T22:26:12.3451960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,295.57,295.72
2025-08-04T22:26:12.5327188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,295.84,295.72
2025-08-04T22:26:12.5483386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,295.84,296
2025-08-04T22:26:12.7358593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.12,296.27
2025-08-04T22:26:12.7358593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.12,296.27
2025-08-04T22:26:12.9389134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,296.39,296.27
2025-08-04T22:26:12.9389134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,296.39,296.54
2025-08-04T22:26:13.1263574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,296.65,296.54
2025-08-04T22:26:13.1492839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.65,296.81
2025-08-04T22:26:13.3294160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,296.91,296.81
2025-08-04T22:26:13.3450392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,296.91,297.07
2025-08-04T22:26:13.5325690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,297.17,297.07
2025-08-04T22:26:13.5480682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.17,297.32
2025-08-04T22:26:13.7511627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297.41,297.57
2025-08-04T22:26:13.7511627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,297.41,297.57
2025-08-04T22:26:13.9385935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,297.41,297.8
2025-08-04T22:26:13.9386928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.65,297.8
2025-08-04T22:26:14.1261203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,297.88,297.8
2025-08-04T22:26:14.1417039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.88,298.03
2025-08-04T22:26:14.3291595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,298.1,298.03
2025-08-04T22:26:14.3448230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.1,298.25
2025-08-04T22:26:14.5322924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,298.32,298.25
2025-08-04T22:26:14.5478801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,298.32,298.46
2025-08-04T22:26:14.7510232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.52,298.67
2025-08-04T22:26:14.7510232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,298.52,298.67
2025-08-04T22:26:14.9385304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,298.73,298.87
2025-08-04T22:26:14.9385304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,298.73,298.87
2025-08-04T22:26:15.1298970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,298.93,298.87
2025-08-04T22:26:15.1415318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,298.93,299.07
2025-08-04T22:26:15.3290553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.12,299.07
2025-08-04T22:26:15.3445940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,299.12,299.27
2025-08-04T22:26:15.5321410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.32,299.27
2025-08-04T22:26:15.5477077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.32,299.46
2025-08-04T22:26:15.7507533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.51,299.65
2025-08-04T22:26:15.7507533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.51,299.65
2025-08-04T22:26:15.9383521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.69,299.83
2025-08-04T22:26:15.9383521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.69,299.83
2025-08-04T22:26:16.1413815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,299.88,299.83
2025-08-04T22:26:16.1413815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,299.88,300.02
2025-08-04T22:26:16.3287933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.07,300.02
2025-08-04T22:26:16.3444554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.07,300.21
2025-08-04T22:26:16.5318852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.26,300.21
2025-08-04T22:26:16.5475521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.26,300.4
2025-08-04T22:26:16.7505730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,300.45,300.6
2025-08-04T22:26:16.7505730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,300.45,300.6
2025-08-04T22:26:16.9380993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.65,300.79
2025-08-04T22:26:16.9380993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,300.65,300.79
2025-08-04T22:26:17.1411412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,300.84,300.79
2025-08-04T22:26:17.1411412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,300.84,300.99
2025-08-04T22:26:17.3286523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,301.04,300.99
2025-08-04T22:26:17.3442127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,301.04,301.19
2025-08-04T22:26:17.5317232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,301.25,301.19
2025-08-04T22:26:17.5472723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,301.25,301.39
2025-08-04T22:26:17.7503516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,301.45,301.6
2025-08-04T22:26:17.7503516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,301.45,301.6
2025-08-04T22:26:17.9378415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,301.45,301.8
2025-08-04T22:26:17.9378792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,301.66,301.8
2025-08-04T22:26:18.1409752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,301.87,301.8
2025-08-04T22:26:18.1409787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,301.87,302.02
2025-08-04T22:26:18.3283913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,302.09,302.02
2025-08-04T22:26:18.3440176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,302.09,302.23
2025-08-04T22:26:18.5315038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,302.3,302.23
2025-08-04T22:26:18.5471028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.3,302.45
2025-08-04T22:26:18.7502346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.52,302.67
2025-08-04T22:26:18.7502346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.52,302.67
2025-08-04T22:26:18.9375679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,302.52,302.89
2025-08-04T22:26:18.9377494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,302.75,302.89
2025-08-04T22:26:19.1407861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,302.97,302.89
2025-08-04T22:26:19.1407861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,302.97,303.12
2025-08-04T22:26:19.3283131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,303.2,303.12
2025-08-04T22:26:19.3438554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,303.2,303.34
2025-08-04T22:26:19.5312583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,303.43,303.34
2025-08-04T22:26:19.5468932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,303.43,303.57
2025-08-04T22:26:19.7500564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,303.66,303.8
2025-08-04T22:26:19.7500564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,303.66,303.8
2025-08-04T22:26:19.9375399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,303.89,304.04
2025-08-04T22:26:19.9375399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,303.89,304.04
2025-08-04T22:26:20.1404436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,304.13,304.04
2025-08-04T22:26:20.1404630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,304.13,304.28
2025-08-04T22:26:20.3280848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,304.38,304.28
2025-08-04T22:26:20.3436178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,304.38,304.53
2025-08-04T22:26:20.5310584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,304.63,304.53
2025-08-04T22:26:20.5467307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,304.63,304.78
2025-08-04T22:26:20.7497318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,304.88,305.03
2025-08-04T22:26:20.7497318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,304.88,305.03
2025-08-04T22:26:20.9372755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,305.13,305.28
2025-08-04T22:26:20.9372755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,305.13,305.28
2025-08-04T22:26:21.1306183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,305.39,305.28
2025-08-04T22:26:21.1403091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,305.39,305.53
2025-08-04T22:26:21.3278068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,305.63,305.53
2025-08-04T22:26:21.3434128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,305.63,305.78
2025-08-04T22:26:21.5309194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,305.88,305.78
2025-08-04T22:26:21.5465513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,305.88,306.03
2025-08-04T22:26:21.7495971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,306.12,306.26
2025-08-04T22:26:21.7495971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,306.12,306.26
2025-08-04T22:26:21.9370774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,306.35,306.5
2025-08-04T22:26:21.9370774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,306.35,306.5
2025-08-04T22:26:22.1401912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,306.58,306.5
2025-08-04T22:26:22.1401912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,306.58,306.73
2025-08-04T22:26:22.3275998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,306.8,306.73
2025-08-04T22:26:22.3432594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,306.8,306.95
2025-08-04T22:26:22.5307421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,307.03,306.95
2025-08-04T22:26:22.5463079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.03,307.17
2025-08-04T22:26:22.7338120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,307.25,307.17
2025-08-04T22:26:22.7494093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.25,307.39
2025-08-04T22:26:22.9368935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.47,307.61
2025-08-04T22:26:22.9368935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,307.47,307.61
2025-08-04T22:26:23.1399051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.68,307.61
2025-08-04T22:26:23.1399051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.68,307.83
2025-08-04T22:26:23.3274464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,307.9,307.83
2025-08-04T22:26:23.3430707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,307.9,308.05
2025-08-04T22:26:23.5305656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.11,308.05
2025-08-04T22:26:23.5460456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.11,308.26
2025-08-04T22:26:23.7335259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.32,308.26
2025-08-04T22:26:23.7492916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.32,308.47
2025-08-04T22:26:23.9366822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,308.32,308.68
2025-08-04T22:26:23.9366822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.53,308.68
2025-08-04T22:26:24.1396815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,308.73,308.68
2025-08-04T22:26:24.1397602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,308.73,308.88
2025-08-04T22:26:24.3272327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,308.94,308.88
2025-08-04T22:26:24.3428597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,308.94,309.08
2025-08-04T22:26:24.5303316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.13,309.08
2025-08-04T22:26:24.5458929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.13,309.28
2025-08-04T22:26:24.7334095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,309.33,309.28
2025-08-04T22:26:24.7489987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,309.33,309.47
2025-08-04T22:26:24.9365329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.52,309.67
2025-08-04T22:26:24.9365329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.52,309.67
2025-08-04T22:26:25.1394819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,309.52,309.86
2025-08-04T22:26:25.1394819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,309.71,309.86
2025-08-04T22:26:25.3269883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,309.9,309.86
2025-08-04T22:26:25.3426234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,309.9,310.04
2025-08-04T22:26:25.5301556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.09,310.04
2025-08-04T22:26:25.5456973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,310.09,310.23
2025-08-04T22:26:25.7331864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.28,310.23
2025-08-04T22:26:25.7487811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,310.28,310.42
2025-08-04T22:26:25.9361836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,310.28,310.61
2025-08-04T22:26:25.9362154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,310.47,310.61
2025-08-04T22:26:26.1393716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.66,310.81
2025-08-04T22:26:26.1393716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.66,310.81
2025-08-04T22:26:26.3268124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,310.86,310.81
2025-08-04T22:26:26.3424741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,310.86,311.01
2025-08-04T22:26:26.5298976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,311.06,311.01
2025-08-04T22:26:26.5454988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,311.06,311.21
2025-08-04T22:26:26.7330633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.27,311.21
2025-08-04T22:26:26.7485680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.27,311.41
2025-08-04T22:26:26.9360702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,311.27,311.61
2025-08-04T22:26:26.9360702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.47,311.61
2025-08-04T22:26:27.1391504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.68,311.82
2025-08-04T22:26:27.1391504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.68,311.82
2025-08-04T22:26:27.3266805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,311.88,311.82
2025-08-04T22:26:27.3422313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,311.88,312.02
2025-08-04T22:26:27.5298227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.09,312.02
2025-08-04T22:26:27.5453457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.09,312.23
2025-08-04T22:26:27.7327880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.3,312.23
2025-08-04T22:26:27.7484339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.3,312.44
2025-08-04T22:26:27.9514772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.51,312.65
2025-08-04T22:26:27.9514772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.51,312.65
2025-08-04T22:26:28.1389582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.72,312.86
2025-08-04T22:26:28.1389582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,312.72,312.86
2025-08-04T22:26:28.3264375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,312.93,312.86
2025-08-04T22:26:28.3420088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,312.93,313.06
2025-08-04T22:26:28.5296079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.13,313.06
2025-08-04T22:26:28.5450634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.13,313.27
2025-08-04T22:26:28.7326139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,313.34,313.27
2025-08-04T22:26:28.7481651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,313.34,313.47
2025-08-04T22:26:28.9512871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,313.34,313.68
2025-08-04T22:26:28.9512871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.54,313.68
2025-08-04T22:26:29.1387715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,313.54,313.88
2025-08-04T22:26:29.1388059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,313.74,313.88
2025-08-04T22:26:29.3262663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,313.94,313.88
2025-08-04T22:26:29.3418820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,313.94,314.07
2025-08-04T22:26:29.5292556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.13,314.07
2025-08-04T22:26:29.5517741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.13,314.27
2025-08-04T22:26:29.7323596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.33,314.27
2025-08-04T22:26:29.7480087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,314.33,314.46
2025-08-04T22:26:29.9511110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,314.33,314.66
2025-08-04T22:26:29.9511110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.52,314.66
2025-08-04T22:26:30.1386087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,314.71,314.66
2025-08-04T22:26:30.1386087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.71,314.85
2025-08-04T22:26:30.3416982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,314.91,314.85
2025-08-04T22:26:30.3417032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,314.91,315.05
2025-08-04T22:26:30.5291382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.11,315.05
2025-08-04T22:26:30.5447025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.11,315.25
2025-08-04T22:26:30.7322097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,315.31,315.25
2025-08-04T22:26:30.7477530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.31,315.45
2025-08-04T22:26:30.9509396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,315.31,315.66
2025-08-04T22:26:30.9509396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.52,315.66
2025-08-04T22:26:31.1384269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,315.73,315.88
2025-08-04T22:26:31.1384269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,315.73,315.88
2025-08-04T22:26:31.3414902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,315.95,315.88
2025-08-04T22:26:31.3414902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,315.95,316.09
2025-08-04T22:26:31.5289621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,316.17,316.09
2025-08-04T22:26:31.5445263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,316.17,316.32
2025-08-04T22:26:31.7319932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,316.4,316.32
2025-08-04T22:26:31.7475948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,316.4,316.55
2025-08-04T22:26:31.9506537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316.64,316.78
2025-08-04T22:26:31.9506537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,316.64,316.78
2025-08-04T22:26:32.1408146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,316.64,317.02
2025-08-04T22:26:32.1408146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,316.87,317.02
2025-08-04T22:26:32.3412994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,317.12,317.02
2025-08-04T22:26:32.3412994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,317.12,317.27
2025-08-04T22:26:32.5287427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,317.36,317.27
2025-08-04T22:26:32.5442918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,317.36,317.51
2025-08-04T22:26:32.7318319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,317.61,317.51
2025-08-04T22:26:32.7474839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,317.61,317.76
2025-08-04T22:26:32.9505326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,317.61,318
2025-08-04T22:26:32.9505326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,317.85,318
2025-08-04T22:26:33.1379450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.09,318.24
2025-08-04T22:26:33.1379450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.09,318.24
2025-08-04T22:26:33.3410436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,318.32,318.24
2025-08-04T22:26:33.3410536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.32,318.47
2025-08-04T22:26:33.5284992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,318.54,318.47
2025-08-04T22:26:33.5441583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.54,318.69
2025-08-04T22:26:33.7315926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,318.75,318.69
2025-08-04T22:26:33.7472003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.75,318.9
2025-08-04T22:26:33.9502649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.96,319.11
2025-08-04T22:26:33.9502649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,318.96,319.11
2025-08-04T22:26:34.1377406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,319.16,319.31
2025-08-04T22:26:34.1377406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,319.16,319.31
2025-08-04T22:26:34.3408389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,319.35,319.31
2025-08-04T22:26:34.3408389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,319.35,319.5
2025-08-04T22:26:34.5283316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.53,319.5
2025-08-04T22:26:34.5439054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,319.53,319.68
2025-08-04T22:26:34.7313947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,319.71,319.68
2025-08-04T22:26:34.7470416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.71,319.85
2025-08-04T22:26:34.9500544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.88,320.02
2025-08-04T22:26:34.9500544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,319.88,320.02
2025-08-04T22:26:35.1374903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.05,320.19
2025-08-04T22:26:35.1374903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.05,320.19
2025-08-04T22:26:35.3406614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,320.21,320.19
2025-08-04T22:26:35.3406683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,320.21,320.35
2025-08-04T22:26:35.5281266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.38,320.35
2025-08-04T22:26:35.5437314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.38,320.51
2025-08-04T22:26:35.7312580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,320.54,320.51
2025-08-04T22:26:35.7468491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.54,320.67
2025-08-04T22:26:35.9497353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,320.54,320.84
2025-08-04T22:26:35.9497353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.71,320.84
2025-08-04T22:26:36.1372314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,320.88,320.84
2025-08-04T22:26:36.1372314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,320.88,321.01
2025-08-04T22:26:36.3404601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,321.05,321.01
2025-08-04T22:26:36.3404699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.05,321.18
2025-08-04T22:26:36.5279137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.23,321.18
2025-08-04T22:26:36.5435274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.23,321.36
2025-08-04T22:26:36.7310781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,321.41,321.36
2025-08-04T22:26:36.7466242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.41,321.54
2025-08-04T22:26:36.9497294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.59,321.72
2025-08-04T22:26:36.9497294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.59,321.72
2025-08-04T22:26:37.1372234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.78,321.91
2025-08-04T22:26:37.1372234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.78,321.91
2025-08-04T22:26:37.3402890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,321.98,321.91
2025-08-04T22:26:37.3402890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,321.98,322.11
2025-08-04T22:26:37.5277638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,322.17,322.11
2025-08-04T22:26:37.5433377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.17,322.31
2025-08-04T22:26:37.7307710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,322.38,322.31
2025-08-04T22:26:37.7464025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.38,322.51
2025-08-04T22:26:37.9339247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,322.59,322.51
2025-08-04T22:26:37.9494888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,322.59,322.73
2025-08-04T22:26:38.1369915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,322.59,322.94
2025-08-04T22:26:38.1369915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,322.81,322.94
2025-08-04T22:26:38.3400795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.03,322.94
2025-08-04T22:26:38.3400795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.03,323.17
2025-08-04T22:26:38.5275083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,323.25,323.17
2025-08-04T22:26:38.5430880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.25,323.39
2025-08-04T22:26:38.7306576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.48,323.39
2025-08-04T22:26:38.7462796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.48,323.62
2025-08-04T22:26:38.9335866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.71,323.62
2025-08-04T22:26:38.9492569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,323.71,323.85
2025-08-04T22:26:39.1367562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.93,324.08
2025-08-04T22:26:39.1367562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,323.93,324.08
2025-08-04T22:26:39.3398470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.16,324.08
2025-08-04T22:26:39.3398573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.16,324.3
2025-08-04T22:26:39.5273431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.39,324.3
2025-08-04T22:26:39.5428824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,324.39,324.53
2025-08-04T22:26:39.7304198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,324.61,324.53
2025-08-04T22:26:39.7460162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.61,324.76
2025-08-04T22:26:39.9336018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,324.83,324.76
2025-08-04T22:26:39.9491165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,324.83,324.98
2025-08-04T22:26:40.1365676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.06,324.98
2025-08-04T22:26:40.1365762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.06,325.21
2025-08-04T22:26:40.3396982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.29,325.44
2025-08-04T22:26:40.3396982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.29,325.44
2025-08-04T22:26:40.5271251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.52,325.44
2025-08-04T22:26:40.5426549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.52,325.66
2025-08-04T22:26:40.7302895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.75,325.66
2025-08-04T22:26:40.7458104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,325.75,325.89
2025-08-04T22:26:40.9331780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.98,325.89
2025-08-04T22:26:40.9488950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,325.98,326.13
2025-08-04T22:26:41.1361760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.22,326.36
2025-08-04T22:26:41.1361760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,326.22,326.36
2025-08-04T22:26:41.3395275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.45,326.6
2025-08-04T22:26:41.3395275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.45,326.6
2025-08-04T22:26:41.5269755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.69,326.6
2025-08-04T22:26:41.5424987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.69,326.84
2025-08-04T22:26:41.7300894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,326.93,326.84
2025-08-04T22:26:41.7456704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,326.93,327.08
2025-08-04T22:26:41.9330712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,327.17,327.08
2025-08-04T22:26:41.9487088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.17,327.32
2025-08-04T22:26:42.1361915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.42,327.57
2025-08-04T22:26:42.1361915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.42,327.57
2025-08-04T22:26:42.3392010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,327.67,327.57
2025-08-04T22:26:42.3392135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.67,327.82
2025-08-04T22:26:42.5267520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,327.92,327.82
2025-08-04T22:26:42.5423399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,327.92,328.07
2025-08-04T22:26:42.7298522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,328.18,328.07
2025-08-04T22:26:42.7454776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.18,328.32
2025-08-04T22:26:42.9367562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.44,328.58
2025-08-04T22:26:42.9367562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.44,328.58
2025-08-04T22:26:43.1397941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.7,328.84
2025-08-04T22:26:43.1397941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.7,328.84
2025-08-04T22:26:43.3273314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,328.96,328.84
2025-08-04T22:26:43.3428687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,328.96,329.1
2025-08-04T22:26:43.5303526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,329.22,329.1
2025-08-04T22:26:43.5460148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.22,329.36
2025-08-04T22:26:43.7334916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,329.48,329.36
2025-08-04T22:26:43.7542238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.48,329.63
2025-08-04T22:26:43.9365657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.74,329.88
2025-08-04T22:26:43.9365657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,329.74,329.88
2025-08-04T22:26:44.1396490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,329.74,330.14
2025-08-04T22:26:44.1396490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,329.99,330.14
2025-08-04T22:26:44.3271309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,330.25,330.14
2025-08-04T22:26:44.3427363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.25,330.39
2025-08-04T22:26:44.5302800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,330.49,330.39
2025-08-04T22:26:44.5458263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.49,330.64
2025-08-04T22:26:44.7333177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,330.74,330.64
2025-08-04T22:26:44.7489272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.74,330.88
2025-08-04T22:26:44.9363947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.98,331.12
2025-08-04T22:26:44.9363947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,330.98,331.12
2025-08-04T22:26:45.1394444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.21,331.35
2025-08-04T22:26:45.1394444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.21,331.35
2025-08-04T22:26:45.3269266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,331.44,331.35
2025-08-04T22:26:45.3425341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.44,331.58
2025-08-04T22:26:45.5299573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,331.66,331.58
2025-08-04T22:26:45.5455919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.66,331.8
2025-08-04T22:26:45.7330337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,331.87,331.8
2025-08-04T22:26:45.7486944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,331.87,332.01
2025-08-04T22:26:45.9518402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.08,332.22
2025-08-04T22:26:45.9518402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.08,332.22
2025-08-04T22:26:46.1392465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.28,332.42
2025-08-04T22:26:46.1392465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.28,332.42
2025-08-04T22:26:46.3267716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,332.47,332.42
2025-08-04T22:26:46.3423640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.47,332.61
2025-08-04T22:26:46.5298483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.65,332.61
2025-08-04T22:26:46.5454475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.65,332.79
2025-08-04T22:26:46.7329105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.83,332.79
2025-08-04T22:26:46.7484211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,332.83,332.97
2025-08-04T22:26:46.9515837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.01,333.14
2025-08-04T22:26:46.9515837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,333.01,333.14
2025-08-04T22:26:47.1390074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,333.01,333.32
2025-08-04T22:26:47.1390222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.18,333.32
2025-08-04T22:26:47.3265312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.36,333.32
2025-08-04T22:26:47.3421230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.36,333.5
2025-08-04T22:26:47.5360870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,333.54,333.5
2025-08-04T22:26:47.5451753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.54,333.68
2025-08-04T22:26:47.7327136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,333.73,333.68
2025-08-04T22:26:47.7483429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.73,333.87
2025-08-04T22:26:47.9514098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.92,334.06
2025-08-04T22:26:47.9514098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,333.92,334.06
2025-08-04T22:26:48.1388091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.13,334.27
2025-08-04T22:26:48.1388091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.13,334.27
2025-08-04T22:26:48.3419135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,334.35,334.27
2025-08-04T22:26:48.3419135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.35,334.49
2025-08-04T22:26:48.5294177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,334.58,334.49
2025-08-04T22:26:48.5449167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,334.58,334.73
2025-08-04T22:26:48.7325202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,334.83,334.73
2025-08-04T22:26:48.7481590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,334.83,334.97
2025-08-04T22:26:48.9512249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.08,335.22
2025-08-04T22:26:48.9512249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.08,335.22
2025-08-04T22:26:49.1386323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,335.34,335.22
2025-08-04T22:26:49.1386323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.34,335.49
2025-08-04T22:26:49.3417563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,335.61,335.49
2025-08-04T22:26:49.3417563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,335.61,335.76
2025-08-04T22:26:49.5291829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,335.89,335.76
2025-08-04T22:26:49.5448089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,335.89,336.03
2025-08-04T22:26:49.7322982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,336.17,336.03
2025-08-04T22:26:49.7479358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,336.17,336.31
2025-08-04T22:26:49.9510987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.45,336.6
2025-08-04T22:26:49.9510987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.45,336.6
2025-08-04T22:26:50.1383854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.74,336.89
2025-08-04T22:26:50.1383854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,336.74,336.89
2025-08-04T22:26:50.3415154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,337.02,336.89
2025-08-04T22:26:50.3415894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.02,337.17
2025-08-04T22:26:50.5290081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,337.32,337.17
2025-08-04T22:26:50.5446032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.32,337.47
2025-08-04T22:26:50.7321069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,337.61,337.47
2025-08-04T22:26:50.7476979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,337.61,337.76
2025-08-04T22:26:50.9508491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.89,338.05
2025-08-04T22:26:50.9508491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,337.89,338.05
2025-08-04T22:26:51.1383354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.18,338.34
2025-08-04T22:26:51.1383354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,338.18,338.34
2025-08-04T22:26:51.3413442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,338.47,338.34
2025-08-04T22:26:51.3413442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,338.47,338.62
2025-08-04T22:26:51.5288002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,338.75,338.62
2025-08-04T22:26:51.5443761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,338.75,338.9
2025-08-04T22:26:51.7319271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,339.02,338.9
2025-08-04T22:26:51.7474658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.02,339.18
2025-08-04T22:26:51.9505695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,339.02,339.46
2025-08-04T22:26:51.9505695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.3,339.46
2025-08-04T22:26:52.1379805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,339.3,339.73
2025-08-04T22:26:52.1380262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.57,339.73
2025-08-04T22:26:52.3411976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,339.84,339.73
2025-08-04T22:26:52.3411976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,339.84,340
2025-08-04T22:26:52.5285979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,340.11,340
2025-08-04T22:26:52.5441802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,340.11,340.26
2025-08-04T22:26:52.7472971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,340.37,340.52
2025-08-04T22:26:52.7472971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,340.37,340.52
2025-08-04T22:26:52.9503542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,340.62,340.78
2025-08-04T22:26:52.9503542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,340.62,340.78
2025-08-04T22:26:53.1377391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,340.62,341.04
2025-08-04T22:26:53.1377391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,340.88,341.04
2025-08-04T22:26:53.3408781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.13,341.04
2025-08-04T22:26:53.3408781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,341.13,341.29
2025-08-04T22:26:53.5336561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.38,341.29
2025-08-04T22:26:53.5440193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.38,341.53
2025-08-04T22:26:53.7315126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,341.62,341.53
2025-08-04T22:26:53.7470354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,341.62,341.78
2025-08-04T22:26:53.9501635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,341.62,342.01
2025-08-04T22:26:53.9501635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,341.86,342.01
2025-08-04T22:26:54.1376250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.1,342.25
2025-08-04T22:26:54.1376250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.1,342.25
2025-08-04T22:26:54.3407649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.32,342.25
2025-08-04T22:26:54.3407649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,342.32,342.47
2025-08-04T22:26:54.5282266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.55,342.47
2025-08-04T22:26:54.5439298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,342.55,342.69
2025-08-04T22:26:54.7312711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.77,342.69
2025-08-04T22:26:54.7469366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,342.77,342.91
2025-08-04T22:26:54.9499824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,342.98,343.12
2025-08-04T22:26:54.9499824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,342.98,343.12
2025-08-04T22:26:55.1374037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,343.19,343.34
2025-08-04T22:26:55.1374037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,343.19,343.34
2025-08-04T22:26:55.3405065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,343.41,343.34
2025-08-04T22:26:55.3405225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,343.41,343.55
2025-08-04T22:26:55.5280253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,343.63,343.55
2025-08-04T22:26:55.5435535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.63,343.76
2025-08-04T22:26:55.7310232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.85,343.76
2025-08-04T22:26:55.7467544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,343.85,343.98
2025-08-04T22:26:55.9341619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.07,343.98
2025-08-04T22:26:55.9497638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,344.07,344.21
2025-08-04T22:26:56.1372498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,344.3,344.44
2025-08-04T22:26:56.1372498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,344.3,344.44
2025-08-04T22:26:56.3404853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,344.54,344.44
2025-08-04T22:26:56.3404853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.54,344.67
2025-08-04T22:26:56.5277665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,344.78,344.67
2025-08-04T22:26:56.5434187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,344.78,344.91
2025-08-04T22:26:56.7309761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.02,344.91
2025-08-04T22:26:56.7466149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.02,345.16
2025-08-04T22:26:56.9340065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,345.27,345.16
2025-08-04T22:26:56.9495949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.27,345.41
2025-08-04T22:26:57.1369502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,345.27,345.66
2025-08-04T22:26:57.1370195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,345.53,345.66
2025-08-04T22:26:57.3401624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,345.79,345.66
2025-08-04T22:26:57.3401624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,345.79,345.93
2025-08-04T22:26:57.5275729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,346.06,345.93
2025-08-04T22:26:57.5431591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.06,346.2
2025-08-04T22:26:57.7307777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,346.33,346.2
2025-08-04T22:26:57.7462995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.33,346.47
2025-08-04T22:26:57.9337228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,346.61,346.47
2025-08-04T22:26:57.9493700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,346.61,346.75
2025-08-04T22:26:58.1368872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,346.89,347.04
2025-08-04T22:26:58.1368872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,346.89,347.04
2025-08-04T22:26:58.3399790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.18,347.33
2025-08-04T22:26:58.3399790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.18,347.33
2025-08-04T22:26:58.5274183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,347.46,347.33
2025-08-04T22:26:58.5429849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.46,347.61
2025-08-04T22:26:58.7306678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,347.75,347.61
2025-08-04T22:26:58.7460433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,347.75,347.9
2025-08-04T22:26:58.9335164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,348.03,347.9
2025-08-04T22:26:58.9491673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,348.03,348.18
2025-08-04T22:26:59.1365765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,348.03,348.46
2025-08-04T22:26:59.1367235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,348.3,348.46
2025-08-04T22:26:59.3396863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,348.57,348.46
2025-08-04T22:26:59.3397080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,348.57,348.73
2025-08-04T22:26:59.5271689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.83,348.73
2025-08-04T22:26:59.5428803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,348.83,348.99
2025-08-04T22:26:59.7303433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,349.09,348.99
2025-08-04T22:26:59.7458155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.09,349.25
2025-08-04T22:26:59.9333550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,349.35,349.25
2025-08-04T22:26:59.9490312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.35,349.51
2025-08-04T22:27:00.1519682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,349.35,349.76
2025-08-04T22:27:00.1519682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,349.6,349.76
2025-08-04T22:27:00.3395802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,349.84,350.01
2025-08-04T22:27:00.3395802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,349.84,350.01
2025-08-04T22:27:00.5270333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.09,350.01
2025-08-04T22:27:00.5426313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,350.09,350.26
2025-08-04T22:27:00.7301372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,350.33,350.26
2025-08-04T22:27:00.7457234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,350.33,350.5
2025-08-04T22:27:00.9331823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,350.58,350.5
2025-08-04T22:27:00.9487652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,350.58,350.75
2025-08-04T22:27:01.1518222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,350.58,350.99
2025-08-04T22:27:01.1518222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,350.83,350.99
2025-08-04T22:27:01.3393705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.08,351.24
2025-08-04T22:27:01.3393705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.08,351.24
2025-08-04T22:27:01.5268465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.33,351.24
2025-08-04T22:27:01.5424008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.33,351.49
2025-08-04T22:27:01.7299135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,351.58,351.49
2025-08-04T22:27:01.7455069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.58,351.74
2025-08-04T22:27:01.9328897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,351.84,351.74
2025-08-04T22:27:01.9486897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,351.84,352
2025-08-04T22:27:02.1517175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,351.84,352.25
2025-08-04T22:27:02.1517175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352.09,352.25
2025-08-04T22:27:02.3392231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,352.09,352.51
2025-08-04T22:27:02.3392284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,352.35,352.51
2025-08-04T22:27:02.5422346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.61,352.51
2025-08-04T22:27:02.5422346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.61,352.76
2025-08-04T22:27:02.7297684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,352.86,352.76
2025-08-04T22:27:02.7452838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,352.86,353.01
2025-08-04T22:27:02.9328089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.11,353.01
2025-08-04T22:27:02.9484462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.11,353.26
2025-08-04T22:27:03.1515226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.36,353.51
2025-08-04T22:27:03.1515226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.36,353.51
2025-08-04T22:27:03.3389560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.61,353.76
2025-08-04T22:27:03.3389560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,353.61,353.76
2025-08-04T22:27:03.5420084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,353.86,353.76
2025-08-04T22:27:03.5420084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,353.86,354
2025-08-04T22:27:03.7295133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.1,354
2025-08-04T22:27:03.7451299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.1,354.24
2025-08-04T22:27:03.9325461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,354.34,354.24
2025-08-04T22:27:03.9481511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.34,354.48
2025-08-04T22:27:04.1409880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,354.34,354.72
2025-08-04T22:27:04.1409880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.58,354.72
2025-08-04T22:27:04.3387569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.83,354.97
2025-08-04T22:27:04.3387569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,354.83,354.97
2025-08-04T22:27:04.5418784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.08,354.97
2025-08-04T22:27:04.5418784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,355.08,355.21
2025-08-04T22:27:04.7293430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,355.32,355.21
2025-08-04T22:27:04.7449331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355.32,355.46
2025-08-04T22:27:04.9323433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,355.58,355.46
2025-08-04T22:27:04.9479861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355.58,355.72
2025-08-04T22:27:05.1509606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355.84,355.98
2025-08-04T22:27:05.1509606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,355.84,355.98
2025-08-04T22:27:05.3385451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,355.84,356.24
2025-08-04T22:27:05.3385451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,356.1,356.24
2025-08-04T22:27:05.5416753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,356.37,356.24
2025-08-04T22:27:05.5416753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,356.37,356.51
2025-08-04T22:27:05.7291513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,356.64,356.51
2025-08-04T22:27:05.7446713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,356.64,356.78
2025-08-04T22:27:05.9322799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,356.92,356.78
2025-08-04T22:27:05.9478217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,356.92,357.06
2025-08-04T22:27:06.1508114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,356.92,357.34
2025-08-04T22:27:06.1508114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,357.2,357.34
2025-08-04T22:27:06.3384053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,357.48,357.62
2025-08-04T22:27:06.3384053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,357.48,357.62
2025-08-04T22:27:06.5414362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,357.76,357.62
2025-08-04T22:27:06.5414780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,357.76,357.91
2025-08-04T22:27:06.7289581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,358.04,357.91
2025-08-04T22:27:06.7445539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.04,358.19
2025-08-04T22:27:06.9319983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,358.33,358.19
2025-08-04T22:27:06.9475490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.33,358.48
2025-08-04T22:27:07.1506640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,358.33,358.77
2025-08-04T22:27:07.1506640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.62,358.77
2025-08-04T22:27:07.3381318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.91,359.06
2025-08-04T22:27:07.3381318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,358.91,359.06
2025-08-04T22:27:07.5412949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,359.2,359.06
2025-08-04T22:27:07.5412949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.2,359.36
2025-08-04T22:27:07.7286509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,359.5,359.36
2025-08-04T22:27:07.7443104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,359.5,359.66
2025-08-04T22:27:07.9317559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,359.81,359.66
2025-08-04T22:27:07.9473472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,359.81,359.96
2025-08-04T22:27:08.1503665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.12,0.27
2025-08-04T22:27:08.1503665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.12,0.27
2025-08-04T22:27:08.3379525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,0.43,0.27
2025-08-04T22:27:08.3379607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.43,0.58
2025-08-04T22:27:08.5410438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,0.74,0.58
2025-08-04T22:27:08.5410438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,0.74,0.89
2025-08-04T22:27:08.7285680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,1.05,0.89
2025-08-04T22:27:08.7442006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.05,1.2
2025-08-04T22:27:08.9470624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,1.05,1.51
2025-08-04T22:27:08.9470624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.35,1.51
2025-08-04T22:27:09.1502675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,1.35,1.82
2025-08-04T22:27:09.1502675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.66,1.82
2025-08-04T22:27:09.3377766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,1.96,1.82
2025-08-04T22:27:09.3377924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.96,2.12
2025-08-04T22:27:09.5407182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,2.25,2.12
2025-08-04T22:27:09.5407511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.25,2.41
2025-08-04T22:27:09.7282596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,2.55,2.41
2025-08-04T22:27:09.7439240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,2.55,2.7
2025-08-04T22:27:09.9469051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.83,2.99
2025-08-04T22:27:09.9469051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,2.83,2.99
2025-08-04T22:27:10.1500466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.12,3.27
2025-08-04T22:27:10.1500466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.12,3.27
2025-08-04T22:27:10.3375766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,3.4,3.27
2025-08-04T22:27:10.3375766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.4,3.55
2025-08-04T22:27:10.5406364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,3.68,3.55
2025-08-04T22:27:10.5406955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.68,3.84
2025-08-04T22:27:10.7281559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,3.96,3.84
2025-08-04T22:27:10.7437949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.96,4.12
2025-08-04T22:27:10.9468527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,3.96,4.4
2025-08-04T22:27:10.9468527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,4.24,4.4
2025-08-04T22:27:11.1497688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,4.52,4.67
2025-08-04T22:27:11.1497688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,4.52,4.67
2025-08-04T22:27:11.3373768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,4.8,4.67
2025-08-04T22:27:11.3373768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,4.8,4.95
2025-08-04T22:27:11.5295790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,5.07,4.95
2025-08-04T22:27:11.5403230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.07,5.23
2025-08-04T22:27:11.7279137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,5.34,5.23
2025-08-04T22:27:11.7435313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.34,5.5
2025-08-04T22:27:11.9465523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.61,5.76
2025-08-04T22:27:11.9465523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.61,5.76
2025-08-04T22:27:12.1340293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,5.87,5.76
2025-08-04T22:27:12.1570617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,5.87,6.03
2025-08-04T22:27:12.3400686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,6.13,6.03
2025-08-04T22:27:12.3401127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,6.13,6.29
2025-08-04T22:27:12.5401884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,6.39,6.29
2025-08-04T22:27:12.5402094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,6.39,6.55
2025-08-04T22:27:12.7277455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,6.66,6.55
2025-08-04T22:27:12.7433241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.66,6.81
2025-08-04T22:27:12.9464290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.92,7.07
2025-08-04T22:27:12.9464290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.92,7.07
2025-08-04T22:27:13.1493389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.18,7.34
2025-08-04T22:27:13.1493389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.18,7.34
2025-08-04T22:27:13.3369547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,7.45,7.34
2025-08-04T22:27:13.3369547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,7.45,7.6
2025-08-04T22:27:13.5400255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,7.72,7.6
2025-08-04T22:27:13.5400255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,7.72,7.87
2025-08-04T22:27:13.7275466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,7.99,7.87
2025-08-04T22:27:13.7431179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,7.99,8.14
2025-08-04T22:27:13.9461678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.27,8.42
2025-08-04T22:27:13.9461678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.27,8.42
2025-08-04T22:27:14.1492671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,8.27,8.69
2025-08-04T22:27:14.1492671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.54,8.69
2025-08-04T22:27:14.3367980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,8.82,8.69
2025-08-04T22:27:14.3367980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.82,8.97
2025-08-04T22:27:14.5398752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,9.11,8.97
2025-08-04T22:27:14.5398752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.11,9.26
2025-08-04T22:27:14.7273169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,9.4,9.26
2025-08-04T22:27:14.7429032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.4,9.55
2025-08-04T22:27:14.9304148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,9.7,9.55
2025-08-04T22:27:14.9460683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.7,9.85
2025-08-04T22:27:15.1490652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,9.7,10.17
2025-08-04T22:27:15.1490652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.01,10.17
2025-08-04T22:27:15.3365648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.33,10.48
2025-08-04T22:27:15.3365648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.33,10.48
2025-08-04T22:27:15.5396333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,10.65,10.48
2025-08-04T22:27:15.5396333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.65,10.8
2025-08-04T22:27:15.7271220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,10.98,10.8
2025-08-04T22:27:15.7427466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.98,11.13
2025-08-04T22:27:15.9301760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,11.3,11.13
2025-08-04T22:27:15.9457973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.3,11.45
2025-08-04T22:27:16.1488439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.61,11.76
2025-08-04T22:27:16.1488439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.61,11.76
2025-08-04T22:27:16.3519777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,11.91,12.07
2025-08-04T22:27:16.3519777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,11.91,12.07
2025-08-04T22:27:16.5394960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,12.21,12.07
2025-08-04T22:27:16.5394960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.21,12.36
2025-08-04T22:27:16.7426698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,12.49,12.36
2025-08-04T22:27:16.7426698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,12.49,12.65
2025-08-04T22:27:16.9300465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,12.77,12.65
2025-08-04T22:27:16.9456034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,12.77,12.93
2025-08-04T22:27:17.1486882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.05,13.21
2025-08-04T22:27:17.1486882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.05,13.21
2025-08-04T22:27:17.3517239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,13.05,13.49
2025-08-04T22:27:17.3517239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.33,13.49
2025-08-04T22:27:17.5393016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.61,13.49
2025-08-04T22:27:17.5393016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.61,13.77
2025-08-04T22:27:17.7423721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,13.89,13.77
2025-08-04T22:27:17.7423721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.89,14.05
2025-08-04T22:27:17.9297747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.18,14.05
2025-08-04T22:27:17.9454301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.18,14.34
2025-08-04T22:27:18.1484523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.48,14.64
2025-08-04T22:27:18.1484523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.48,14.64
2025-08-04T22:27:18.3359638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,14.77,14.64
2025-08-04T22:27:18.3516060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.77,14.93
2025-08-04T22:27:18.5390838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,15.08,14.93
2025-08-04T22:27:18.5390910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.08,15.24
2025-08-04T22:27:18.7421797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,15.38,15.24
2025-08-04T22:27:18.7421797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.38,15.54
2025-08-04T22:27:18.9296242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,15.68,15.54
2025-08-04T22:27:18.9452411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.68,15.84
2025-08-04T22:27:19.1482426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.97,16.13
2025-08-04T22:27:19.1482426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.97,16.13
2025-08-04T22:27:19.3513446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.26,16.42
2025-08-04T22:27:19.3513446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.26,16.42
2025-08-04T22:27:19.5388604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,16.55,16.42
2025-08-04T22:27:19.5388604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.55,16.71
2025-08-04T22:27:19.7418444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,16.82,16.71
2025-08-04T22:27:19.7418822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.82,16.98
2025-08-04T22:27:19.9294366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,17.09,16.98
2025-08-04T22:27:19.9450457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,17.09,17.24
2025-08-04T22:27:20.1324518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.34,17.24
2025-08-04T22:27:20.1480338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,17.34,17.49
2025-08-04T22:27:20.3510526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,17.59,17.74
2025-08-04T22:27:20.3510526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,17.59,17.74
2025-08-04T22:27:20.5385842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,17.82,17.74
2025-08-04T22:27:20.5385850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,17.82,17.97
2025-08-04T22:27:20.7417807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,18.06,17.97
2025-08-04T22:27:20.7417867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.06,18.2
2025-08-04T22:27:20.9291703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,18.28,18.2
2025-08-04T22:27:20.9448213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,18.28,18.43
2025-08-04T22:27:21.1322900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,18.5,18.43
2025-08-04T22:27:21.1478382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.5,18.64
2025-08-04T22:27:21.3510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,18.5,18.86
2025-08-04T22:27:21.3510077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,18.71,18.86
2025-08-04T22:27:21.5384772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.93,19.07
2025-08-04T22:27:21.5384772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.93,19.07
2025-08-04T22:27:21.7415989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.14,19.07
2025-08-04T22:27:21.7415989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.14,19.28
2025-08-04T22:27:21.9290378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.35,19.28
2025-08-04T22:27:21.9446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.35,19.49
2025-08-04T22:27:22.1319916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.56,19.49
2025-08-04T22:27:22.1476088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,19.56,19.71
2025-08-04T22:27:22.3507988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.78,19.92
2025-08-04T22:27:22.3507988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.78,19.92
2025-08-04T22:27:22.5383133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20,20.15
2025-08-04T22:27:22.5383133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20,20.15
2025-08-04T22:27:22.7413788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,20.23,20.15
2025-08-04T22:27:22.7413788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.23,20.37
2025-08-04T22:27:22.9286761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,20.46,20.37
2025-08-04T22:27:22.9443758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.46,20.61
2025-08-04T22:27:23.1319186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,20.7,20.61
2025-08-04T22:27:23.1474054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,20.7,20.85
2025-08-04T22:27:23.3505237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.95,21.09
2025-08-04T22:27:23.3505237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,20.95,21.09
2025-08-04T22:27:23.5380741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.2,21.35
2025-08-04T22:27:23.5380741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.2,21.35
2025-08-04T22:27:23.7411836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,21.46,21.35
2025-08-04T22:27:23.7411836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.46,21.61
2025-08-04T22:27:23.9286344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,21.73,21.61
2025-08-04T22:27:23.9441457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,21.73,21.89
2025-08-04T22:27:24.1316590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,22.02,21.89
2025-08-04T22:27:24.1471331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,22.02,22.17
2025-08-04T22:27:24.3503689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,22.31,22.46
2025-08-04T22:27:24.3503689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,22.31,22.46
2025-08-04T22:27:24.5378586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,22.61,22.76
2025-08-04T22:27:24.5378586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,22.61,22.76
2025-08-04T22:27:24.7409356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,22.91,22.76
2025-08-04T22:27:24.7409356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,22.91,23.06
2025-08-04T22:27:24.9283616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,23.21,23.06
2025-08-04T22:27:24.9440478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.21,23.37
2025-08-04T22:27:25.1315902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,23.52,23.37
2025-08-04T22:27:25.1471118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,23.52,23.67
2025-08-04T22:27:25.3501922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,23.82,23.97
2025-08-04T22:27:25.3501922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,23.82,23.97
2025-08-04T22:27:25.5377438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,24.12,24.27
2025-08-04T22:27:25.5377438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,24.12,24.27
2025-08-04T22:27:25.7407201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,24.41,24.27
2025-08-04T22:27:25.7407258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,24.41,24.57
2025-08-04T22:27:25.9282525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,24.71,24.57
2025-08-04T22:27:25.9438203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,24.71,24.86
2025-08-04T22:27:26.1311819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,25,24.86
2025-08-04T22:27:26.1467588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25,25.15
2025-08-04T22:27:26.3499929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.29,25.44
2025-08-04T22:27:26.3499929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.29,25.44
2025-08-04T22:27:26.5374507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.58,25.73
2025-08-04T22:27:26.5374507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.58,25.73
2025-08-04T22:27:26.7405452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,25.87,25.73
2025-08-04T22:27:26.7405452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.87,26.02
2025-08-04T22:27:26.9280170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,26.15,26.02
2025-08-04T22:27:26.9436085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.15,26.3
2025-08-04T22:27:27.1310732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,26.43,26.3
2025-08-04T22:27:27.1466753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.43,26.58
2025-08-04T22:27:27.3497208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.7,26.85
2025-08-04T22:27:27.3497208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.7,26.85
2025-08-04T22:27:27.5372824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.95,27.1
2025-08-04T22:27:27.5372824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.95,27.1
2025-08-04T22:27:27.7402900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,27.2,27.1
2025-08-04T22:27:27.7403684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.2,27.35
2025-08-04T22:27:27.9278191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.43,27.35
2025-08-04T22:27:27.9434314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,27.43,27.57
2025-08-04T22:27:28.1308729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.64,27.57
2025-08-04T22:27:28.1463132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.64,27.79
2025-08-04T22:27:28.3495385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.84,27.99
2025-08-04T22:27:28.3495385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.84,27.99
2025-08-04T22:27:28.5370478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.04,28.18
2025-08-04T22:27:28.5370478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.04,28.18
2025-08-04T22:27:28.7401532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.22,28.18
2025-08-04T22:27:28.7401532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.22,28.36
2025-08-04T22:27:28.9276838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,28.4,28.36
2025-08-04T22:27:28.9432142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.4,28.54
2025-08-04T22:27:29.1305890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,28.57,28.54
2025-08-04T22:27:29.1463334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.57,28.71
2025-08-04T22:27:29.3493568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.75,28.89
2025-08-04T22:27:29.3493568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.75,28.89
2025-08-04T22:27:29.5369183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.94,29.08
2025-08-04T22:27:29.5369183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,28.94,29.08
2025-08-04T22:27:29.7399375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,29.14,29.08
2025-08-04T22:27:29.7399375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,29.14,29.28
2025-08-04T22:27:29.9274567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,29.35,29.28
2025-08-04T22:27:29.9430414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,29.35,29.5
2025-08-04T22:27:30.1304656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,29.58,29.5
2025-08-04T22:27:30.1459899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,29.58,29.72
2025-08-04T22:27:30.3491648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,29.82,29.97
2025-08-04T22:27:30.3491648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,29.82,29.97
2025-08-04T22:27:30.5365008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,30.08,29.97
2025-08-04T22:27:30.5522996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,30.08,30.22
2025-08-04T22:27:30.7397708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,30.34,30.22
2025-08-04T22:27:30.7397822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.34,30.49
2025-08-04T22:27:30.9428205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,30.61,30.49
2025-08-04T22:27:30.9428537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,30.61,30.76
2025-08-04T22:27:31.1302134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,30.9,30.76
2025-08-04T22:27:31.1459410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,30.9,31.04
2025-08-04T22:27:31.3489700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.18,31.33
2025-08-04T22:27:31.3489700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.18,31.33
2025-08-04T22:27:31.5520171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.47,31.62
2025-08-04T22:27:31.5520171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.47,31.62
2025-08-04T22:27:31.7395571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,31.77,31.62
2025-08-04T22:27:31.7395571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.77,31.92
2025-08-04T22:27:31.9426070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,32.06,31.92
2025-08-04T22:27:31.9426179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.06,32.21
2025-08-04T22:27:32.1301057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,32.35,32.21
2025-08-04T22:27:32.1456950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.35,32.5
2025-08-04T22:27:32.3488303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.64,32.79
2025-08-04T22:27:32.3488303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.64,32.79
2025-08-04T22:27:32.5519133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.92,33.07
2025-08-04T22:27:32.5519133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,32.92,33.07
2025-08-04T22:27:32.7450650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,33.2,33.07
2025-08-04T22:27:32.7450650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.2,33.35
2025-08-04T22:27:32.9424236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,33.46,33.35
2025-08-04T22:27:32.9424236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.46,33.61
2025-08-04T22:27:33.1299951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,33.71,33.61
2025-08-04T22:27:33.1454470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.71,33.86
2025-08-04T22:27:33.3486725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.95,34.09
2025-08-04T22:27:33.3486725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.95,34.09
2025-08-04T22:27:33.5516253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,34.17,34.32
2025-08-04T22:27:33.5516253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,34.17,34.32
2025-08-04T22:27:33.7391661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.39,34.32
2025-08-04T22:27:33.7391661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,34.39,34.54
2025-08-04T22:27:33.9422754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.61,34.54
2025-08-04T22:27:33.9422754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,34.61,34.76
2025-08-04T22:27:34.1296783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,34.82,34.76
2025-08-04T22:27:34.1453008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,34.82,34.97
2025-08-04T22:27:34.3484584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,35.04,35.18
2025-08-04T22:27:34.3484584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,35.04,35.18
2025-08-04T22:27:34.5514466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,35.25,35.4
2025-08-04T22:27:34.5514466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,35.25,35.4
2025-08-04T22:27:34.7389307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,35.47,35.4
2025-08-04T22:27:34.7389307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,35.47,35.62
2025-08-04T22:27:34.9420362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.7,35.62
2025-08-04T22:27:34.9420362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,35.7,35.84
2025-08-04T22:27:35.1295050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,35.92,35.84
2025-08-04T22:27:35.1450086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,35.92,36.07
2025-08-04T22:27:35.3326064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.14,36.07
2025-08-04T22:27:35.3482044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.14,36.29
2025-08-04T22:27:35.5513461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.37,36.52
2025-08-04T22:27:35.5513461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.37,36.52
2025-08-04T22:27:35.7386493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.6,36.52
2025-08-04T22:27:35.7386493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.6,36.75
2025-08-04T22:27:35.9418767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.83,36.75
2025-08-04T22:27:35.9418767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,36.83,36.98
2025-08-04T22:27:36.1292537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.07,36.98
2025-08-04T22:27:36.1447652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.07,37.22
2025-08-04T22:27:36.3323799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.31,37.22
2025-08-04T22:27:36.3480059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.31,37.46
2025-08-04T22:27:36.5510042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.57,37.72
2025-08-04T22:27:36.5510042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.57,37.72
2025-08-04T22:27:36.7385226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.83,37.98
2025-08-04T22:27:36.7385226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.83,37.98
2025-08-04T22:27:36.9416030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,38.1,37.98
2025-08-04T22:27:36.9416030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.1,38.25
2025-08-04T22:27:37.1289836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,38.38,38.25
2025-08-04T22:27:37.1445629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.38,38.53
2025-08-04T22:27:37.3321691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,38.66,38.53
2025-08-04T22:27:37.3478651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,38.66,38.8
2025-08-04T22:27:37.5508701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.93,39.08
2025-08-04T22:27:37.5508701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.93,39.08
2025-08-04T22:27:37.7383979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.21,39.36
2025-08-04T22:27:37.7383979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.21,39.36
2025-08-04T22:27:37.9414582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.48,39.36
2025-08-04T22:27:37.9414582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.48,39.63
2025-08-04T22:27:38.1287794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.74,39.63
2025-08-04T22:27:38.1444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.74,39.89
2025-08-04T22:27:38.3320160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40,39.89
2025-08-04T22:27:38.3475878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40,40.14
2025-08-04T22:27:38.5506416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.25,40.39
2025-08-04T22:27:38.5506416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.25,40.39
2025-08-04T22:27:38.7381721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.49,40.63
2025-08-04T22:27:38.7381721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.49,40.63
2025-08-04T22:27:38.9413131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.72,40.63
2025-08-04T22:27:38.9413131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.72,40.86
2025-08-04T22:27:39.1287058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.94,40.86
2025-08-04T22:27:39.1442791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,40.94,41.09
2025-08-04T22:27:39.3318337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.16,41.09
2025-08-04T22:27:39.3473869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.16,41.3
2025-08-04T22:27:39.5504589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,41.16,41.51
2025-08-04T22:27:39.5504589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,41.36,41.51
2025-08-04T22:27:39.7379203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.57,41.71
2025-08-04T22:27:39.7379203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.57,41.71
2025-08-04T22:27:39.9410567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.77,41.71
2025-08-04T22:27:39.9410567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.77,41.91
2025-08-04T22:27:40.1285419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.97,41.91
2025-08-04T22:27:40.1439845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.97,42.11
2025-08-04T22:27:40.3316081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.17,42.11
2025-08-04T22:27:40.3471809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.17,42.31
2025-08-04T22:27:40.5502535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.38,42.52
2025-08-04T22:27:40.5502535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.38,42.52
2025-08-04T22:27:40.7378768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,42.38,42.73
2025-08-04T22:27:40.7378768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.59,42.73
2025-08-04T22:27:40.9408604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.81,42.73
2025-08-04T22:27:40.9408604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,42.81,42.95
2025-08-04T22:27:41.1282619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.04,42.95
2025-08-04T22:27:41.1437983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,43.04,43.18
2025-08-04T22:27:41.3312403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,43.28,43.18
2025-08-04T22:27:41.3469607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,43.28,43.42
2025-08-04T22:27:41.5501160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,43.28,43.67
2025-08-04T22:27:41.5501160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.52,43.67
2025-08-04T22:27:41.7375616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.78,43.93
2025-08-04T22:27:41.7375616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,43.78,43.93
2025-08-04T22:27:41.9406416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,44.05,43.93
2025-08-04T22:27:41.9406416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,44.05,44.2
2025-08-04T22:27:42.1280103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,44.33,44.2
2025-08-04T22:27:42.1436459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,44.33,44.48
2025-08-04T22:27:42.3311602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,44.61,44.48
2025-08-04T22:27:42.3467432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,44.61,44.76
2025-08-04T22:27:42.5498414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.9,45.06
2025-08-04T22:27:42.5498414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.9,45.06
2025-08-04T22:27:42.7373949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,45.2,45.35
2025-08-04T22:27:42.7373949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,45.2,45.35
2025-08-04T22:27:42.9404220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,45.49,45.35
2025-08-04T22:27:42.9404690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,45.49,45.64
2025-08-04T22:27:43.1343693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,45.77,45.64
2025-08-04T22:27:43.1434263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,45.77,45.93
2025-08-04T22:27:43.3309702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,46.05,45.93
2025-08-04T22:27:43.3466242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.05,46.2
2025-08-04T22:27:43.5496607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.31,46.45
2025-08-04T22:27:43.5496607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.31,46.45
2025-08-04T22:27:43.7371908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.55,46.7
2025-08-04T22:27:43.7371908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.55,46.7
2025-08-04T22:27:43.9402140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.77,46.7
2025-08-04T22:27:43.9402630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.77,46.92
2025-08-04T22:27:44.1276386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.99,46.92
2025-08-04T22:27:44.1432918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.99,47.13
2025-08-04T22:27:44.3308196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.19,47.13
2025-08-04T22:27:44.3463931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,47.19,47.34
2025-08-04T22:27:44.5494954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,47.19,47.53
2025-08-04T22:27:44.5494954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.39,47.53
2025-08-04T22:27:44.7524567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.59,47.73
2025-08-04T22:27:44.7524567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.59,47.73
2025-08-04T22:27:44.9399078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.79,47.73
2025-08-04T22:27:44.9399954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,47.79,47.93
2025-08-04T22:27:45.1431848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.01,47.93
2025-08-04T22:27:45.1431848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.01,48.15
2025-08-04T22:27:45.3305872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.23,48.15
2025-08-04T22:27:45.3461737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.23,48.37
2025-08-04T22:27:45.5492818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,48.23,48.6
2025-08-04T22:27:45.5492818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.46,48.6
2025-08-04T22:27:45.7522992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,48.46,48.84
2025-08-04T22:27:45.7522992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.7,48.84
2025-08-04T22:27:45.9396920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.95,48.84
2025-08-04T22:27:45.9397604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.95,49.09
2025-08-04T22:27:46.1428414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.2,49.09
2025-08-04T22:27:46.1428414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.2,49.34
2025-08-04T22:27:46.3303909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.45,49.34
2025-08-04T22:27:46.3459953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.45,49.59
2025-08-04T22:27:46.5491824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.7,49.84
2025-08-04T22:27:46.5491824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,49.7,49.84
2025-08-04T22:27:46.7521326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.94,50.09
2025-08-04T22:27:46.7521326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,49.94,50.09
2025-08-04T22:27:46.9396430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.19,50.09
2025-08-04T22:27:46.9396968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,50.19,50.33
2025-08-04T22:27:47.1426933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.43,50.33
2025-08-04T22:27:47.1426933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,50.43,50.57
2025-08-04T22:27:47.3301071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.67,50.57
2025-08-04T22:27:47.3457880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,50.67,50.81
2025-08-04T22:27:47.5487054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,50.91,51.05
2025-08-04T22:27:47.5487054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,50.91,51.05
2025-08-04T22:27:47.7520088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.14,51.29
2025-08-04T22:27:47.7520088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.14,51.29
2025-08-04T22:27:47.9394274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.38,51.29
2025-08-04T22:27:47.9394307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.38,51.53
2025-08-04T22:27:48.1425905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.62,51.53
2025-08-04T22:27:48.1425905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.62,51.77
2025-08-04T22:27:48.3299560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.87,51.77
2025-08-04T22:27:48.3454324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,51.87,52.01
2025-08-04T22:27:48.5487548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,51.87,52.26
2025-08-04T22:27:48.5487548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.12,52.26
2025-08-04T22:27:48.7518888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,52.12,52.52
2025-08-04T22:27:48.7518888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.37,52.52
2025-08-04T22:27:48.9392402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.62,52.52
2025-08-04T22:27:48.9392693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.62,52.77
2025-08-04T22:27:49.1421802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.88,52.77
2025-08-04T22:27:49.1421994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.88,53.03
2025-08-04T22:27:49.3298412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,53.13,53.03
2025-08-04T22:27:49.3454137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.13,53.28
2025-08-04T22:27:49.5328896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,53.37,53.28
2025-08-04T22:27:49.5485022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.37,53.52
2025-08-04T22:27:49.7515206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.61,53.76
2025-08-04T22:27:49.7515206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.61,53.76
2025-08-04T22:27:49.9390700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,53.84,53.76
2025-08-04T22:27:49.9390700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.84,53.99
2025-08-04T22:27:50.1420876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,54.07,53.99
2025-08-04T22:27:50.1420876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.07,54.22
2025-08-04T22:27:50.3295234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.29,54.22
2025-08-04T22:27:50.3451547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.29,54.44
2025-08-04T22:27:50.5325796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.51,54.44
2025-08-04T22:27:50.5482101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.51,54.66
2025-08-04T22:27:50.7512634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,54.51,54.88
2025-08-04T22:27:50.7512634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,54.74,54.88
2025-08-04T22:27:50.9387151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.96,55.11
2025-08-04T22:27:50.9387151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,54.96,55.11
2025-08-04T22:27:51.1418180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.19,55.11
2025-08-04T22:27:51.1418180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,55.19,55.34
2025-08-04T22:27:51.3293284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.43,55.34
2025-08-04T22:27:51.3449239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,55.43,55.58
2025-08-04T22:27:51.5324058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,55.67,55.58
2025-08-04T22:27:51.5480898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,55.67,55.82
2025-08-04T22:27:51.7547666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,55.67,56.06
2025-08-04T22:27:51.7547666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,55.92,56.06
2025-08-04T22:27:51.9387643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,56.17,56.32
2025-08-04T22:27:51.9387643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,56.17,56.32
2025-08-04T22:27:52.1417201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,56.43,56.32
2025-08-04T22:27:52.1417201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,56.43,56.58
2025-08-04T22:27:52.3291167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,56.7,56.58
2025-08-04T22:27:52.3447335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,56.7,56.85
2025-08-04T22:27:52.5322566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,56.98,56.85
2025-08-04T22:27:52.5479484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,56.98,57.13
2025-08-04T22:27:52.7508943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,57.26,57.4
2025-08-04T22:27:52.7508943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,57.26,57.4
2025-08-04T22:27:52.9384478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,57.54,57.68
2025-08-04T22:27:52.9384478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,57.54,57.68
2025-08-04T22:27:53.1414135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,57.81,57.68
2025-08-04T22:27:53.1414228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,57.81,57.96
2025-08-04T22:27:53.3289356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,58.08,57.96
2025-08-04T22:27:53.3447249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.08,58.22
2025-08-04T22:27:53.5320973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,58.34,58.22
2025-08-04T22:27:53.5477338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.34,58.48
2025-08-04T22:27:53.7507597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.58,58.72
2025-08-04T22:27:53.7507597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.58,58.72
2025-08-04T22:27:53.9382676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.81,58.95
2025-08-04T22:27:53.9382676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,58.81,58.95
2025-08-04T22:27:54.1413257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,59.03,58.95
2025-08-04T22:27:54.1413257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,59.03,59.17
2025-08-04T22:27:54.3287575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.23,59.17
2025-08-04T22:27:54.3444718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,59.23,59.37
2025-08-04T22:27:54.5319488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.43,59.37
2025-08-04T22:27:54.5474973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,59.43,59.57
2025-08-04T22:27:54.7348965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.62,59.57
2025-08-04T22:27:54.7505805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,59.62,59.76
2025-08-04T22:27:54.9380599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,59.81,59.95
2025-08-04T22:27:54.9380599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,59.81,59.95
2025-08-04T22:27:55.1411037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,60,59.95
2025-08-04T22:27:55.1412373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60,60.14
2025-08-04T22:27:55.3286033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,60.2,60.14
2025-08-04T22:27:55.3442143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.2,60.34
2025-08-04T22:27:55.5316396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,60.41,60.34
2025-08-04T22:27:55.5473001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.41,60.55
2025-08-04T22:27:55.7502745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,60.41,60.78
2025-08-04T22:27:55.7502745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.64,60.78
2025-08-04T22:27:55.9378598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.87,61.01
2025-08-04T22:27:55.9378598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.87,61.01
2025-08-04T22:27:56.1407135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,61.11,61.01
2025-08-04T22:27:56.1408958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,61.11,61.26
2025-08-04T22:27:56.3284082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,61.37,61.26
2025-08-04T22:27:56.3440069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,61.37,61.51
2025-08-04T22:27:56.5314640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,61.63,61.51
2025-08-04T22:27:56.5470864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,61.63,61.77
2025-08-04T22:27:56.7501733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,61.89,62.04
2025-08-04T22:27:56.7501733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,61.89,62.04
2025-08-04T22:27:56.9376474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.17,62.32
2025-08-04T22:27:56.9376474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.17,62.32
2025-08-04T22:27:57.1406126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,62.44,62.32
2025-08-04T22:27:57.1406238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.44,62.59
2025-08-04T22:27:57.3282707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,62.72,62.59
2025-08-04T22:27:57.3438308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,62.72,62.87
2025-08-04T22:27:57.5312833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,63,62.87
2025-08-04T22:27:57.5468868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,63,63.15
2025-08-04T22:27:57.7343861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,63.28,63.15
2025-08-04T22:27:57.7551341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,63.28,63.43
2025-08-04T22:27:57.9374488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,63.28,63.7
2025-08-04T22:27:57.9374488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,63.55,63.7
2025-08-04T22:27:58.1406023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.81,63.7
2025-08-04T22:27:58.1406023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,63.81,63.97
2025-08-04T22:27:58.3280579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.07,63.97
2025-08-04T22:27:58.3436184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.07,64.22
2025-08-04T22:27:58.5310650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.32,64.22
2025-08-04T22:27:58.5466916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.32,64.47
2025-08-04T22:27:58.7496578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,64.32,64.7
2025-08-04T22:27:58.7496578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.55,64.7
2025-08-04T22:27:58.9372354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,64.55,64.93
2025-08-04T22:27:58.9372522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,64.78,64.93
2025-08-04T22:27:59.1402026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65,64.93
2025-08-04T22:27:59.1402138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,65,65.15
2025-08-04T22:27:59.3277836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.22,65.15
2025-08-04T22:27:59.3433064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.22,65.36
2025-08-04T22:27:59.5308883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.43,65.36
2025-08-04T22:27:59.5464452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.43,65.57
2025-08-04T22:27:59.7495328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.64,65.78
2025-08-04T22:27:59.7495328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.64,65.78
2025-08-04T22:27:59.9370830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,65.85,65.78
2025-08-04T22:27:59.9526642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,65.85,65.99
2025-08-04T22:28:00.1401743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,66.06,65.99
2025-08-04T22:28:00.1401743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.06,66.2
2025-08-04T22:28:00.3431384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.28,66.2
2025-08-04T22:28:00.3431384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.28,66.42
2025-08-04T22:28:00.5306774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,66.5,66.42
2025-08-04T22:28:00.5463161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.5,66.64
2025-08-04T22:28:00.7493653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.73,66.87
2025-08-04T22:28:00.7493653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.73,66.87
2025-08-04T22:28:00.9524515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.96,67.1
2025-08-04T22:28:00.9524515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.96,67.1
2025-08-04T22:28:01.1398636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.2,67.1
2025-08-04T22:28:01.1398762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.2,67.34
2025-08-04T22:28:01.3430681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,67.45,67.34
2025-08-04T22:28:01.3430681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.45,67.59
2025-08-04T22:28:01.5305208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,67.69,67.59
2025-08-04T22:28:01.5461293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.69,67.83
2025-08-04T22:28:01.7491742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.94,68.08
2025-08-04T22:28:01.7491742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.94,68.08
2025-08-04T22:28:01.9521920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.18,68.32
2025-08-04T22:28:01.9521920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.18,68.32
2025-08-04T22:28:02.1397595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,68.43,68.32
2025-08-04T22:28:02.1397595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.43,68.57
2025-08-04T22:28:02.3428977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.67,68.57
2025-08-04T22:28:02.3428977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.67,68.81
2025-08-04T22:28:02.5303341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,68.91,68.81
2025-08-04T22:28:02.5458817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.91,69.05
2025-08-04T22:28:02.7490138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.15,69.29
2025-08-04T22:28:02.7490138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.15,69.29
2025-08-04T22:28:02.9364415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69.38,69.29
2025-08-04T22:28:02.9520744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.38,69.52
2025-08-04T22:28:03.1394022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,69.62,69.52
2025-08-04T22:28:03.1394943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.62,69.76
2025-08-04T22:28:03.3426425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,69.85,69.76
2025-08-04T22:28:03.3426425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,69.85,69.99
2025-08-04T22:28:03.5300757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,70.09,69.99
2025-08-04T22:28:03.5457094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.09,70.23
2025-08-04T22:28:03.7331110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.31,70.23
2025-08-04T22:28:03.7488365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.31,70.45
2025-08-04T22:28:03.9362542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,70.54,70.45
2025-08-04T22:28:03.9518599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.54,70.68
2025-08-04T22:28:04.1393202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.76,70.68
2025-08-04T22:28:04.1393202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.76,70.9
2025-08-04T22:28:04.3424839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.98,70.9
2025-08-04T22:28:04.3424839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,70.98,71.12
2025-08-04T22:28:04.5298809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.2,71.12
2025-08-04T22:28:04.5454697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.2,71.34
2025-08-04T22:28:04.7330268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,71.42,71.34
2025-08-04T22:28:04.7485585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.42,71.57
2025-08-04T22:28:04.9516462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.65,71.8
2025-08-04T22:28:04.9516462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.65,71.8
2025-08-04T22:28:05.1391142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.88,72.03
2025-08-04T22:28:05.1391142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.88,72.03
2025-08-04T22:28:05.3422625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,72.12,72.03
2025-08-04T22:28:05.3422625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.12,72.27
2025-08-04T22:28:05.5297174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,72.37,72.27
2025-08-04T22:28:05.5453001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.37,72.52
2025-08-04T22:28:05.7327270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,72.63,72.52
2025-08-04T22:28:05.7483314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.63,72.78
2025-08-04T22:28:05.9515251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.89,73.04
2025-08-04T22:28:05.9515251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.89,73.04
2025-08-04T22:28:06.1388915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,72.89,73.31
2025-08-04T22:28:06.1389422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.16,73.31
2025-08-04T22:28:06.3420467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,73.44,73.31
2025-08-04T22:28:06.3420467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.44,73.59
2025-08-04T22:28:06.5294878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,73.71,73.59
2025-08-04T22:28:06.5450539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,73.71,73.86
2025-08-04T22:28:06.7326458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,73.98,73.86
2025-08-04T22:28:06.7482250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.98,74.14
2025-08-04T22:28:06.9357008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,74.25,74.14
2025-08-04T22:28:06.9512535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.25,74.4
2025-08-04T22:28:07.1387852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,74.25,74.66
2025-08-04T22:28:07.1387852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.51,74.66
2025-08-04T22:28:07.3418453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,74.76,74.66
2025-08-04T22:28:07.3418453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.76,74.91
2025-08-04T22:28:07.5293147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,75,74.91
2025-08-04T22:28:07.5449632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75,75.15
2025-08-04T22:28:07.7323861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,75.23,75.15
2025-08-04T22:28:07.7479707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.23,75.38
2025-08-04T22:28:07.9510702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.45,75.6
2025-08-04T22:28:07.9510702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.45,75.6
2025-08-04T22:28:08.1385901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.67,75.82
2025-08-04T22:28:08.1385901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.67,75.82
2025-08-04T22:28:08.3416688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.88,75.82
2025-08-04T22:28:08.3416688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.88,76.03
2025-08-04T22:28:08.5290942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.09,76.03
2025-08-04T22:28:08.5446839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.09,76.23
2025-08-04T22:28:08.7322232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.29,76.23
2025-08-04T22:28:08.7478215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.29,76.43
2025-08-04T22:28:08.9508822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.49,76.63
2025-08-04T22:28:08.9508822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.49,76.63
2025-08-04T22:28:09.1382750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,76.49,76.83
2025-08-04T22:28:09.1383270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.7,76.83
2025-08-04T22:28:09.3414309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,76.9,76.83
2025-08-04T22:28:09.3414429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.9,77.04
2025-08-04T22:28:09.5289416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77.11,77.04
2025-08-04T22:28:09.5445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,77.11,77.24
2025-08-04T22:28:09.7320126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77.31,77.24
2025-08-04T22:28:09.7476097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.31,77.45
2025-08-04T22:28:09.9506592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.53,77.67
2025-08-04T22:28:09.9506592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.53,77.67
2025-08-04T22:28:10.1380843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,77.53,77.89
2025-08-04T22:28:10.1380843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.75,77.89
2025-08-04T22:28:10.3412167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,77.98,77.89
2025-08-04T22:28:10.3412167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.98,78.12
2025-08-04T22:28:10.5286999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,78.22,78.12
2025-08-04T22:28:10.5443208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.22,78.36
2025-08-04T22:28:10.7317545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,78.46,78.36
2025-08-04T22:28:10.7473619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.46,78.6
2025-08-04T22:28:10.9503267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.7,78.84
2025-08-04T22:28:10.9503267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.7,78.84
2025-08-04T22:28:11.1379549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.95,79.09
2025-08-04T22:28:11.1379549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.95,79.09
2025-08-04T22:28:11.3410442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,79.2,79.09
2025-08-04T22:28:11.3410442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,79.2,79.34
2025-08-04T22:28:11.5284949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,79.45,79.34
2025-08-04T22:28:11.5440665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,79.45,79.59
2025-08-04T22:28:11.7315270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,79.7,79.59
2025-08-04T22:28:11.7471190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,79.7,79.84
2025-08-04T22:28:11.9502421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,79.7,80.09
2025-08-04T22:28:11.9502421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,79.95,80.09
2025-08-04T22:28:12.1377280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,79.95,80.34
2025-08-04T22:28:12.1377490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,80.2,80.34
2025-08-04T22:28:12.3409173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,80.44,80.34
2025-08-04T22:28:12.3409173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,80.44,80.59
2025-08-04T22:28:12.5283049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,80.69,80.59
2025-08-04T22:28:12.5439220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,80.69,80.84
2025-08-04T22:28:12.7314072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,80.94,80.84
2025-08-04T22:28:12.7471592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,80.94,81.09
2025-08-04T22:28:12.9500757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.19,81.34
2025-08-04T22:28:12.9500757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.19,81.34
2025-08-04T22:28:13.1374060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,81.19,81.59
2025-08-04T22:28:13.1375705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.44,81.59
2025-08-04T22:28:13.3405542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,81.7,81.59
2025-08-04T22:28:13.3405721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.7,81.85
2025-08-04T22:28:13.5281017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,81.96,81.85
2025-08-04T22:28:13.5436866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.96,82.11
2025-08-04T22:28:13.7312216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,82.23,82.11
2025-08-04T22:28:13.7468092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,82.23,82.38
2025-08-04T22:28:13.9342396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,82.49,82.38
2025-08-04T22:28:13.9498633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,82.49,82.64
2025-08-04T22:28:14.1372451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,82.75,82.64
2025-08-04T22:28:14.1528465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,82.75,82.9
2025-08-04T22:28:14.3404042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,83.01,82.9
2025-08-04T22:28:14.3404385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,83.01,83.16
2025-08-04T22:28:14.5434776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,83.26,83.16
2025-08-04T22:28:14.5434776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,83.26,83.41
2025-08-04T22:28:14.7309877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,83.5,83.41
2025-08-04T22:28:14.7466221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,83.5,83.65
2025-08-04T22:28:14.9496841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,83.73,83.88
2025-08-04T22:28:14.9496841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,83.73,83.88
2025-08-04T22:28:15.1371779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,83.96,83.88
2025-08-04T22:28:15.1527776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,83.96,84.11
2025-08-04T22:28:15.3402303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,84.17,84.11
2025-08-04T22:28:15.3402303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,84.17,84.32
2025-08-04T22:28:15.5433057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.37,84.32
2025-08-04T22:28:15.5433276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,84.37,84.52
2025-08-04T22:28:15.7308336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.57,84.52
2025-08-04T22:28:15.7463468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,84.57,84.71
2025-08-04T22:28:15.9494923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,84.76,84.9
2025-08-04T22:28:15.9494923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,84.76,84.9
2025-08-04T22:28:16.1525743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,84.95,85.09
2025-08-04T22:28:16.1525743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,84.95,85.09
2025-08-04T22:28:16.3401009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.14,85.09
2025-08-04T22:28:16.3401009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,85.14,85.28
2025-08-04T22:28:16.5432051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.33,85.28
2025-08-04T22:28:16.5432051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,85.33,85.47
2025-08-04T22:28:16.7306736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.54,85.47
2025-08-04T22:28:16.7461961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,85.54,85.67
2025-08-04T22:28:16.9492722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,85.75,85.89
2025-08-04T22:28:16.9492722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,85.75,85.89
2025-08-04T22:28:17.1522855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,85.75,86.11
2025-08-04T22:28:17.1522855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,85.98,86.11
2025-08-04T22:28:17.3397283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,86.22,86.11
2025-08-04T22:28:17.3397646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,86.22,86.35
2025-08-04T22:28:17.5429291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,86.46,86.35
2025-08-04T22:28:17.5429665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,86.46,86.6
2025-08-04T22:28:17.7303928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,86.72,86.6
2025-08-04T22:28:17.7459676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,86.72,86.86
2025-08-04T22:28:17.9490877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,86.99,87.13
2025-08-04T22:28:17.9490877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,86.99,87.13
2025-08-04T22:28:18.1521037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,86.99,87.4
2025-08-04T22:28:18.1521037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,87.26,87.4
2025-08-04T22:28:18.3396628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,87.53,87.4
2025-08-04T22:28:18.3396628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,87.53,87.67
2025-08-04T22:28:18.5427787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,87.8,87.67
2025-08-04T22:28:18.5427858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,87.8,87.94
2025-08-04T22:28:18.7302759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,88.07,87.94
2025-08-04T22:28:18.7459154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,88.07,88.21
2025-08-04T22:28:18.9332518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,88.33,88.21
2025-08-04T22:28:18.9488531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,88.33,88.47
2025-08-04T22:28:19.1519029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,88.58,88.72
2025-08-04T22:28:19.1519029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,88.58,88.72
2025-08-04T22:28:19.3395845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,88.82,88.96
2025-08-04T22:28:19.3395845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,88.82,88.96
2025-08-04T22:28:19.5425861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.06,88.96
2025-08-04T22:28:19.5425861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,89.06,89.2
2025-08-04T22:28:19.7299216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.28,89.2
2025-08-04T22:28:19.7456117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,89.28,89.43
2025-08-04T22:28:19.9331145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.51,89.43
2025-08-04T22:28:19.9486281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,89.51,89.65
2025-08-04T22:28:20.1516957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,89.72,89.87
2025-08-04T22:28:20.1516957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,89.72,89.87
2025-08-04T22:28:20.3391990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,89.94,90.08
2025-08-04T22:28:20.3391990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,89.94,90.08
2025-08-04T22:28:20.5422977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.16,90.08
2025-08-04T22:28:20.5423220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,90.16,90.3
2025-08-04T22:28:20.7298458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.38,90.3
2025-08-04T22:28:20.7454505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,90.38,90.53
2025-08-04T22:28:20.9329918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.62,90.53
2025-08-04T22:28:20.9484816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,90.62,90.76
2025-08-04T22:28:21.1513778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,90.85,91
2025-08-04T22:28:21.1513778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,90.85,91
2025-08-04T22:28:21.3390037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,91.1,91.25
2025-08-04T22:28:21.3390037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,91.1,91.25
2025-08-04T22:28:21.5420662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.36,91.25
2025-08-04T22:28:21.5420682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,91.36,91.5
2025-08-04T22:28:21.7296046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,91.62,91.5
2025-08-04T22:28:21.7452314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,91.62,91.77
2025-08-04T22:28:21.9325953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,91.89,91.77
2025-08-04T22:28:21.9481747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,91.89,92.04
2025-08-04T22:28:22.1512674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.16,92.31
2025-08-04T22:28:22.1512674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.16,92.31
2025-08-04T22:28:22.3387493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.44,92.59
2025-08-04T22:28:22.3387493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.44,92.59
2025-08-04T22:28:22.5418527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,92.71,92.59
2025-08-04T22:28:22.5418527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.71,92.86
2025-08-04T22:28:22.7292946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,92.97,92.86
2025-08-04T22:28:22.7448700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.97,93.12
2025-08-04T22:28:22.9323602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,93.23,93.12
2025-08-04T22:28:22.9479847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.23,93.38
2025-08-04T22:28:23.1509124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,93.23,93.63
2025-08-04T22:28:23.1509124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.48,93.63
2025-08-04T22:28:23.3386225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.72,93.87
2025-08-04T22:28:23.3386225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.72,93.87
2025-08-04T22:28:23.5417529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.96,93.87
2025-08-04T22:28:23.5417563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.96,94.11
2025-08-04T22:28:23.7292220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.18,94.11
2025-08-04T22:28:23.7447557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.18,94.32
2025-08-04T22:28:23.9321556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.39,94.32
2025-08-04T22:28:23.9478368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.39,94.53
2025-08-04T22:28:24.1508970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.58,94.73
2025-08-04T22:28:24.1508970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.58,94.73
2025-08-04T22:28:24.3384649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.77,94.91
2025-08-04T22:28:24.3384649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.77,94.91
2025-08-04T22:28:24.5415585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.95,94.91
2025-08-04T22:28:24.5415585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.95,95.09
2025-08-04T22:28:24.7290425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.12,95.09
2025-08-04T22:28:24.7446272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.12,95.26
2025-08-04T22:28:24.9321748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.3,95.26
2025-08-04T22:28:24.9476691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.3,95.44
2025-08-04T22:28:25.1351258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.47,95.44
2025-08-04T22:28:25.1506589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.47,95.61
2025-08-04T22:28:25.3382144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T22:28:25.3382144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.65,95.79
2025-08-04T22:28:25.5413299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.84,95.79
2025-08-04T22:28:25.5413299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.84,95.97
2025-08-04T22:28:25.7288721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.03,95.97
2025-08-04T22:28:25.7444333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.03,96.17
2025-08-04T22:28:25.9319243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.23,96.17
2025-08-04T22:28:25.9474638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.23,96.37
2025-08-04T22:28:26.1505864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T22:28:26.1505864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.44,96.58
2025-08-04T22:28:26.3381080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T22:28:26.3381080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.66,96.79
2025-08-04T22:28:26.5410875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.87,96.79
2025-08-04T22:28:26.5410875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.87,97.01
2025-08-04T22:28:26.7285797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.09,97.01
2025-08-04T22:28:26.7441809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.09,97.23
2025-08-04T22:28:26.9315912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.31,97.23
2025-08-04T22:28:26.9472616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.31,97.45
2025-08-04T22:28:27.1346152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.52,97.45
2025-08-04T22:28:27.1563284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.52,97.66
2025-08-04T22:28:27.3378496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T22:28:27.3378496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.73,97.87
2025-08-04T22:28:27.5409909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.93,97.87
2025-08-04T22:28:27.5409909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.93,98.07
2025-08-04T22:28:27.7284006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.13,98.07
2025-08-04T22:28:27.7440310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.13,98.27
2025-08-04T22:28:27.9314435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.31,98.27
2025-08-04T22:28:27.9471366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.31,98.45
2025-08-04T22:28:28.1501298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,98.31,98.63
2025-08-04T22:28:28.1501298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.48,98.63
2025-08-04T22:28:28.3531925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,98.48,98.79
2025-08-04T22:28:28.3531925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.65,98.79
2025-08-04T22:28:28.5407671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-08-04T22:28:28.5407671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.81,98.95
2025-08-04T22:28:28.7283446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.96,98.95
2025-08-04T22:28:28.7438355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.96,99.1
2025-08-04T22:28:28.9313269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.1,99.1
2025-08-04T22:28:28.9480774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.1,99.25
2025-08-04T22:28:29.1499789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.25,99.39
2025-08-04T22:28:29.1499789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.25,99.39
2025-08-04T22:28:29.3530957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.4,99.54
2025-08-04T22:28:29.3530957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.4,99.54
2025-08-04T22:28:29.5404785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.55,99.54
2025-08-04T22:28:29.5405168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.55,99.69
2025-08-04T22:28:29.7436458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-08-04T22:28:29.7436458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.71,99.85
2025-08-04T22:28:29.9310986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-08-04T22:28:29.9466706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.88,100.02
2025-08-04T22:28:30.1341193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-08-04T22:28:30.1497846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.06,100.2
2025-08-04T22:28:30.3528667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,100.06,100.39
2025-08-04T22:28:30.3528667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.25,100.39
2025-08-04T22:28:30.5403854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.45,100.59
2025-08-04T22:28:30.5403854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.45,100.59
2025-08-04T22:28:30.7434644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-08-04T22:28:30.7434644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.65,100.8
2025-08-04T22:28:30.9308793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.86,100.8
2025-08-04T22:28:30.9464534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.86,101.01
2025-08-04T22:28:31.1339166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-08-04T22:28:31.1495998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.07,101.21
2025-08-04T22:28:31.3526599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.27,101.42
2025-08-04T22:28:31.3526599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.27,101.42
2025-08-04T22:28:31.5401462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.47,101.61
2025-08-04T22:28:31.5401462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.47,101.61
2025-08-04T22:28:31.7432139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-08-04T22:28:31.7432139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.66,101.8
2025-08-04T22:28:31.9306200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-08-04T22:28:31.9463154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.83,101.97
2025-08-04T22:28:32.1338046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-08-04T22:28:32.1493414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,102,102.14
2025-08-04T22:28:32.3524845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,102,102.29
2025-08-04T22:28:32.3524845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,102.15,102.29
2025-08-04T22:28:32.5400482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.29,102.42
2025-08-04T22:28:32.5400482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.29,102.42
2025-08-04T22:28:32.7431168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.41,102.42
2025-08-04T22:28:32.7431168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.41,102.54
2025-08-04T22:28:32.9304578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.53,102.54
2025-08-04T22:28:32.9460998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.53,102.65
2025-08-04T22:28:33.1335648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.63,102.65
2025-08-04T22:28:33.1492514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.63,102.76
2025-08-04T22:28:33.3522110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.73,102.85
2025-08-04T22:28:33.3522110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.73,102.85
2025-08-04T22:28:33.5398379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,102.73,102.94
2025-08-04T22:28:33.5398379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.82,102.94
2025-08-04T22:28:33.7427952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.9,102.94
2025-08-04T22:28:33.7428122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.9,103.02
2025-08-04T22:28:33.9342207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.98,103.02
2025-08-04T22:28:33.9497601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,102.98,103.1
2025-08-04T22:28:34.1526913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.07,103.19
2025-08-04T22:28:34.1526913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.07,103.19
2025-08-04T22:28:34.3403132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.16,103.27
2025-08-04T22:28:34.3403132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.16,103.27
2025-08-04T22:28:34.5320084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.25,103.27
2025-08-04T22:28:34.5433374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.25,103.37
2025-08-04T22:28:34.7309000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.35,103.37
2025-08-04T22:28:34.7464203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.35,103.47
2025-08-04T22:28:34.9338702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.46,103.47
2025-08-04T22:28:34.9495714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.46,103.57
2025-08-04T22:28:35.1526084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.57,103.69
2025-08-04T22:28:35.1526084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.57,103.69
2025-08-04T22:28:35.3401342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.69,103.81
2025-08-04T22:28:35.3401342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.69,103.81
2025-08-04T22:28:35.5431462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.82,103.81
2025-08-04T22:28:35.5431462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,103.82,103.95
2025-08-04T22:28:35.7306786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.96,103.95
2025-08-04T22:28:35.7462479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,103.96,104.09
2025-08-04T22:28:35.9336139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.11,104.09
2025-08-04T22:28:35.9493225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.11,104.23
2025-08-04T22:28:36.1522758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,104.11,104.39
2025-08-04T22:28:36.1522758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.26,104.39
2025-08-04T22:28:36.3399094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.41,104.54
2025-08-04T22:28:36.3399094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.41,104.54
2025-08-04T22:28:36.5429659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.57,104.54
2025-08-04T22:28:36.5429659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.57,104.7
2025-08-04T22:28:36.7304028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-08-04T22:28:36.7460316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.72,104.86
2025-08-04T22:28:36.9335608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.88,104.86
2025-08-04T22:28:36.9491512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.88,105.01
2025-08-04T22:28:37.1521604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,104.88,105.16
2025-08-04T22:28:37.1521604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,105.02,105.16
2025-08-04T22:28:37.3397697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-08-04T22:28:37.3397697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,105.17,105.31
2025-08-04T22:28:37.5427360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-08-04T22:28:37.5427857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,105.31,105.45
2025-08-04T22:28:37.7301672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-08-04T22:28:37.7458863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,105.45,105.58
2025-08-04T22:28:37.9332978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-08-04T22:28:37.9488261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,105.57,105.71
2025-08-04T22:28:38.1519699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,105.7,105.83
2025-08-04T22:28:38.1519699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,105.7,105.83
2025-08-04T22:28:38.3395289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,105.81,105.95
2025-08-04T22:28:38.3395289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,105.81,105.95
2025-08-04T22:28:38.5425842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.93,105.95
2025-08-04T22:28:38.5425842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,105.93,106.06
2025-08-04T22:28:38.7300416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.04,106.06
2025-08-04T22:28:38.7456804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.04,106.17
2025-08-04T22:28:38.9330942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.14,106.17
2025-08-04T22:28:38.9486501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.14,106.28
2025-08-04T22:28:39.1516927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.25,106.38
2025-08-04T22:28:39.1516927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.25,106.38
2025-08-04T22:28:39.3393579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.35,106.48
2025-08-04T22:28:39.3393579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.35,106.48
2025-08-04T22:28:39.5424590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.45,106.48
2025-08-04T22:28:39.5424590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.45,106.59
2025-08-04T22:28:39.7299863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.56,106.59
2025-08-04T22:28:39.7454691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.56,106.69
2025-08-04T22:28:39.9329717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.66,106.69
2025-08-04T22:28:39.9485797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.66,106.8
2025-08-04T22:28:40.1514350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.77,106.9
2025-08-04T22:28:40.1514350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.77,106.9
2025-08-04T22:28:40.3390765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.88,107.01
2025-08-04T22:28:40.3390765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.88,107.01
2025-08-04T22:28:40.5421716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107,107.01
2025-08-04T22:28:40.5421791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107,107.13
2025-08-04T22:28:40.7296408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.12,107.13
2025-08-04T22:28:40.7452305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.12,107.25
2025-08-04T22:28:40.9483223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.24,107.37
2025-08-04T22:28:40.9483223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.24,107.37
2025-08-04T22:28:41.1513780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.37,107.5
2025-08-04T22:28:41.1513780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.37,107.5
2025-08-04T22:28:41.3388846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.5,107.62
2025-08-04T22:28:41.3388846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.5,107.62
2025-08-04T22:28:41.5420574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.62,107.75
2025-08-04T22:28:41.5420574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.62,107.75
2025-08-04T22:28:41.7294324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.74,107.75
2025-08-04T22:28:41.7450625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.74,107.87
2025-08-04T22:28:41.9325041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.85,107.87
2025-08-04T22:28:41.9481638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.85,107.98
2025-08-04T22:28:42.1355731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.96,107.98
2025-08-04T22:28:42.1512299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.96,108.08
2025-08-04T22:28:42.3386476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.05,108.08
2025-08-04T22:28:42.3387005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.05,108.18
2025-08-04T22:28:42.5417315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,108.05,108.26
2025-08-04T22:28:42.5418687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.13,108.26
2025-08-04T22:28:42.7292883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.21,108.26
2025-08-04T22:28:42.7448540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.21,108.33
2025-08-04T22:28:42.9323106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.27,108.33
2025-08-04T22:28:42.9479633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.27,108.39
2025-08-04T22:28:43.1353864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.32,108.39
2025-08-04T22:28:43.1510414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.32,108.44
2025-08-04T22:28:43.3385379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.37,108.49
2025-08-04T22:28:43.3385379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.37,108.49
2025-08-04T22:28:43.5415916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,108.37,108.54
2025-08-04T22:28:43.5416213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.42,108.54
2025-08-04T22:28:43.7290533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.48,108.54
2025-08-04T22:28:43.7446299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.48,108.59
2025-08-04T22:28:43.9321980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.54,108.59
2025-08-04T22:28:43.9477076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.54,108.66
2025-08-04T22:28:44.1352408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.62,108.66
2025-08-04T22:28:44.1507330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.62,108.73
2025-08-04T22:28:44.3382645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.7,108.82
2025-08-04T22:28:44.3382645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.7,108.82
2025-08-04T22:28:44.5414333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.8,108.91
2025-08-04T22:28:44.5414333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.8,108.91
2025-08-04T22:28:44.7288398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.9,108.91
2025-08-04T22:28:44.7444212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.9,109.01
2025-08-04T22:28:44.9318417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109,109.01
2025-08-04T22:28:44.9475506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109,109.12
2025-08-04T22:28:45.1350791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.11,109.12
2025-08-04T22:28:45.1505458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.11,109.22
2025-08-04T22:28:45.3381099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.21,109.33
2025-08-04T22:28:45.3381099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.21,109.33
2025-08-04T22:28:45.5411717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.31,109.43
2025-08-04T22:28:45.5411717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.31,109.43
2025-08-04T22:28:45.7286043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.41,109.43
2025-08-04T22:28:45.7442936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.41,109.53
2025-08-04T22:28:45.9317404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.51,109.53
2025-08-04T22:28:45.9473285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.51,109.63
2025-08-04T22:28:46.1348723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.6,109.63
2025-08-04T22:28:46.1504212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.6,109.72
2025-08-04T22:28:46.3535422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.69,109.82
2025-08-04T22:28:46.3535422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.69,109.82
2025-08-04T22:28:46.5409713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.79,109.91
2025-08-04T22:28:46.5409713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.79,109.91
2025-08-04T22:28:46.7441874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.88,109.91
2025-08-04T22:28:46.7441874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.88,110
2025-08-04T22:28:46.9314926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.97,110
2025-08-04T22:28:46.9471144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.97,110.09
2025-08-04T22:28:47.1344950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.06,110.09
2025-08-04T22:28:47.1502338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.06,110.19
2025-08-04T22:28:47.3532848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,110.06,110.28
2025-08-04T22:28:47.3532848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.15,110.28
2025-08-04T22:28:47.5408386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.24,110.37
2025-08-04T22:28:47.5408386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.24,110.37
2025-08-04T22:28:47.7439432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.33,110.37
2025-08-04T22:28:47.7439432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.33,110.46
2025-08-04T22:28:47.9313417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.42,110.46
2025-08-04T22:28:47.9469842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.42,110.55
2025-08-04T22:28:48.1344263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.51,110.55
2025-08-04T22:28:48.1501156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.51,110.64
2025-08-04T22:28:48.3531832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,110.51,110.73
2025-08-04T22:28:48.3531832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.6,110.73
2025-08-04T22:28:48.5406341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.69,110.81
2025-08-04T22:28:48.5406341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.69,110.81
2025-08-04T22:28:48.7436563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.77,110.81
2025-08-04T22:28:48.7436704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.77,110.9
2025-08-04T22:28:48.9310909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.86,110.9
2025-08-04T22:28:48.9467913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.86,110.98
2025-08-04T22:28:49.1341534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.95,110.98
2025-08-04T22:28:49.1498259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.95,111.07
2025-08-04T22:28:49.3529124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T22:28:49.3529124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-08-04T22:28:49.5404742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T22:28:49.5404742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.12,111.24
2025-08-04T22:28:49.7434238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.2,111.24
2025-08-04T22:28:49.7434568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.2,111.32
2025-08-04T22:28:49.9309699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.28,111.32
2025-08-04T22:28:49.9464036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.28,111.41
2025-08-04T22:28:50.1340051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.37,111.41
2025-08-04T22:28:50.1495824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.37,111.49
2025-08-04T22:28:50.3527561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.45,111.58
2025-08-04T22:28:50.3527561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.45,111.58
2025-08-04T22:28:50.5401918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.54,111.66
2025-08-04T22:28:50.5401918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.54,111.66
2025-08-04T22:28:50.7433058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.63,111.66
2025-08-04T22:28:50.7433058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.63,111.75
2025-08-04T22:28:50.9306482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.72,111.75
2025-08-04T22:28:50.9464197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.72,111.85
2025-08-04T22:28:51.1336527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.82,111.85
2025-08-04T22:28:51.1494727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.82,111.94
2025-08-04T22:28:51.3525129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.91,112.03
2025-08-04T22:28:51.3525129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.91,112.03
2025-08-04T22:28:51.5399606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.01,112.13
2025-08-04T22:28:51.5399606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.01,112.13
2025-08-04T22:28:51.7432121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.1,112.13
2025-08-04T22:28:51.7432121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.1,112.22
2025-08-04T22:28:51.9305177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.19,112.22
2025-08-04T22:28:51.9461010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.19,112.31
2025-08-04T22:28:52.1335727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.27,112.31
2025-08-04T22:28:52.1492139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.27,112.39
2025-08-04T22:28:52.3523117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.34,112.46
2025-08-04T22:28:52.3523117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.34,112.46
2025-08-04T22:28:52.5406571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.41,112.52
2025-08-04T22:28:52.5406571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.41,112.52
2025-08-04T22:28:52.7428493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.46,112.52
2025-08-04T22:28:52.7428493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.46,112.57
2025-08-04T22:28:52.9303595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.5,112.57
2025-08-04T22:28:52.9459654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.5,112.61
2025-08-04T22:28:53.1332351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.52,112.61
2025-08-04T22:28:53.1489742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.52,112.64
2025-08-04T22:28:53.3520527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.52,112.65
2025-08-04T22:28:53.3520527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.54,112.65
2025-08-04T22:28:53.5396254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.55,112.66
2025-08-04T22:28:53.5396254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.55,112.66
2025-08-04T22:28:53.7426672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.56,112.66
2025-08-04T22:28:53.7426672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.56,112.67
2025-08-04T22:28:53.9301403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.57,112.67
2025-08-04T22:28:53.9457549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.57,112.68
2025-08-04T22:28:54.1331328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.59,112.68
2025-08-04T22:28:54.1487764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.59,112.7
2025-08-04T22:28:54.3389698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.62,112.7
2025-08-04T22:28:54.3390066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.62,112.73
2025-08-04T22:28:54.5420744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.67,112.78
2025-08-04T22:28:54.5420744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.67,112.78
2025-08-04T22:28:54.7295673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.73,112.78
2025-08-04T22:28:54.7451209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.73,112.84
2025-08-04T22:28:54.9525424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.8,112.92
2025-08-04T22:28:54.9525424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.8,112.92
2025-08-04T22:28:55.1399716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.89,113.01
2025-08-04T22:28:55.1399716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.89,113.01
2025-08-04T22:28:55.3429699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.99,113.01
2025-08-04T22:28:55.3430376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.99,113.11
2025-08-04T22:28:55.5305102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.09,113.11
2025-08-04T22:28:55.5460835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.09,113.21
2025-08-04T22:28:55.7337109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.2,113.21
2025-08-04T22:28:55.7491873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.2,113.32
2025-08-04T22:28:55.9522383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,113.2,113.42
2025-08-04T22:28:55.9522383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.3,113.42
2025-08-04T22:28:56.1396770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.4,113.52
2025-08-04T22:28:56.1396770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.4,113.52
2025-08-04T22:28:56.3428649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.5,113.52
2025-08-04T22:28:56.3428649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.5,113.62
2025-08-04T22:28:56.5303776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.59,113.62
2025-08-04T22:28:56.5459275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.59,113.71
2025-08-04T22:28:56.7333952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.67,113.71
2025-08-04T22:28:56.7490709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,113.67,113.8
2025-08-04T22:28:56.9521224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,113.67,113.87
2025-08-04T22:28:56.9521224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.75,113.87
2025-08-04T22:28:57.1395525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,113.82,113.95
2025-08-04T22:28:57.1395525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,113.82,113.95
2025-08-04T22:28:57.3427214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.89,113.95
2025-08-04T22:28:57.3427214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,113.89,114.02
2025-08-04T22:28:57.5301703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.96,114.02
2025-08-04T22:28:57.5457051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,113.96,114.09
2025-08-04T22:28:57.7331515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.03,114.09
2025-08-04T22:28:57.7487677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,114.03,114.16
2025-08-04T22:28:57.9518749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.11,114.23
2025-08-04T22:28:57.9518749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.11,114.23
2025-08-04T22:28:58.1392799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,114.11,114.3
2025-08-04T22:28:58.1394312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.18,114.3
2025-08-04T22:28:58.3422706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.26,114.3
2025-08-04T22:28:58.3423543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.26,114.38
2025-08-04T22:28:58.5299011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.34,114.38
2025-08-04T22:28:58.5453590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.34,114.46
2025-08-04T22:28:58.7330665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.43,114.46
2025-08-04T22:28:58.7486048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.43,114.55
2025-08-04T22:28:58.9516457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.53,114.65
2025-08-04T22:28:58.9516457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.53,114.65
2025-08-04T22:28:59.1391252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.63,114.75
2025-08-04T22:28:59.1391252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.63,114.75
2025-08-04T22:28:59.3422745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,114.63,114.85
2025-08-04T22:28:59.3423169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.73,114.85
2025-08-04T22:28:59.5297572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.84,114.85
2025-08-04T22:28:59.5452960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.84,114.96
2025-08-04T22:28:59.7327938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.95,114.96
2025-08-04T22:28:59.7483758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,114.95,115.06
2025-08-04T22:28:59.9358306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-08-04T22:28:59.9514834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,115.05,115.17
2025-08-04T22:29:00.1389429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,115.05,115.27
2025-08-04T22:29:00.1389429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.16,115.27
2025-08-04T22:29:00.3420405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.26,115.37
2025-08-04T22:29:00.3420405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.26,115.37
2025-08-04T22:29:00.5295201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-08-04T22:29:00.5450997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.35,115.46
2025-08-04T22:29:00.7326554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.43,115.46
2025-08-04T22:29:00.7482002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.43,115.54
2025-08-04T22:29:00.9356874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.5,115.54
2025-08-04T22:29:00.9513521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.5,115.61
2025-08-04T22:29:01.1387003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.57,115.68
2025-08-04T22:29:01.1387003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.57,115.68
2025-08-04T22:29:01.3418274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.63,115.73
2025-08-04T22:29:01.3418274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.63,115.73
2025-08-04T22:29:01.5292584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,115.68,115.73
2025-08-04T22:29:01.5449192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.68,115.79
2025-08-04T22:29:01.7323560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.73,115.79
2025-08-04T22:29:01.7479443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.73,115.84
2025-08-04T22:29:01.9354777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.78,115.84
2025-08-04T22:29:01.9510978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.78,115.89
2025-08-04T22:29:02.1385919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,115.78,115.94
2025-08-04T22:29:02.1385919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.83,115.94
2025-08-04T22:29:02.3416640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.89,116
2025-08-04T22:29:02.3416640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.89,116
2025-08-04T22:29:02.5291343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.96,116
2025-08-04T22:29:02.5447087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,115.96,116.06
2025-08-04T22:29:02.7322777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.03,116.06
2025-08-04T22:29:02.7477319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.03,116.15
2025-08-04T22:29:02.9353351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.12,116.15
2025-08-04T22:29:02.9508831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.12,116.23
2025-08-04T22:29:03.1383291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.22,116.34
2025-08-04T22:29:03.1383291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.22,116.34
2025-08-04T22:29:03.3414396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.33,116.34
2025-08-04T22:29:03.3414955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.33,116.44
2025-08-04T22:29:03.5289048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.44,116.44
2025-08-04T22:29:03.5445414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.44,116.56
2025-08-04T22:29:03.7320686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.56,116.56
2025-08-04T22:29:03.7474548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.56,116.68
2025-08-04T22:29:03.9350611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.69,116.68
2025-08-04T22:29:03.9506254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.69,116.81
2025-08-04T22:29:04.1537868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,116.69,116.93
2025-08-04T22:29:04.1537868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.81,116.93
2025-08-04T22:29:04.3413332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.94,117.06
2025-08-04T22:29:04.3413332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.94,117.06
2025-08-04T22:29:04.5443200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.07,117.06
2025-08-04T22:29:04.5443498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.07,117.19
2025-08-04T22:29:04.7318044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.2,117.19
2025-08-04T22:29:04.7473738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.2,117.33
2025-08-04T22:29:04.9349185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.33,117.33
2025-08-04T22:29:04.9504856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.33,117.46
2025-08-04T22:29:05.1534597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,117.33,117.59
2025-08-04T22:29:05.1534597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.46,117.59
2025-08-04T22:29:05.3410752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.59,117.71
2025-08-04T22:29:05.3410752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.59,117.71
2025-08-04T22:29:05.5441621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.7,117.71
2025-08-04T22:29:05.5441728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.7,117.83
2025-08-04T22:29:05.7316797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.81,117.83
2025-08-04T22:29:05.7471609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.81,117.94
2025-08-04T22:29:05.9346604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.92,117.94
2025-08-04T22:29:05.9501838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.92,118.04
2025-08-04T22:29:06.1533167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.01,118.14
2025-08-04T22:29:06.1533167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.01,118.14
2025-08-04T22:29:06.3408398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.11,118.23
2025-08-04T22:29:06.3408398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.11,118.23
2025-08-04T22:29:06.5439092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.2,118.23
2025-08-04T22:29:06.5439729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.2,118.32
2025-08-04T22:29:06.7313954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.29,118.32
2025-08-04T22:29:06.7469990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.29,118.42
2025-08-04T22:29:06.9345036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.39,118.42
2025-08-04T22:29:06.9501403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.39,118.51
2025-08-04T22:29:07.1531512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.5,118.62
2025-08-04T22:29:07.1531512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.5,118.62
2025-08-04T22:29:07.3406303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.61,118.62
2025-08-04T22:29:07.3406303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.61,118.73
2025-08-04T22:29:07.5438000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.73,118.73
2025-08-04T22:29:07.5438000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.73,118.85
2025-08-04T22:29:07.7311813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.86,118.85
2025-08-04T22:29:07.7467959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.86,118.98
2025-08-04T22:29:07.9343086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.99,118.98
2025-08-04T22:29:07.9499185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.99,119.11
2025-08-04T22:29:08.1528930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.13,119.25
2025-08-04T22:29:08.1528930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.13,119.25
2025-08-04T22:29:08.3404359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,119.13,119.4
2025-08-04T22:29:08.3404359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.28,119.4
2025-08-04T22:29:08.5435327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.42,119.4
2025-08-04T22:29:08.5435489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.42,119.54
2025-08-04T22:29:08.7310198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.57,119.54
2025-08-04T22:29:08.7465954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.57,119.69
2025-08-04T22:29:08.9340753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.71,119.69
2025-08-04T22:29:08.9497082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.71,119.84
2025-08-04T22:29:09.1527671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.86,119.98
2025-08-04T22:29:09.1527671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.86,119.98
2025-08-04T22:29:09.3401702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120,120.11
2025-08-04T22:29:09.3401702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120,120.11
2025-08-04T22:29:09.5433391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.13,120.11
2025-08-04T22:29:09.5433464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.13,120.25
2025-08-04T22:29:09.7307616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.25,120.25
2025-08-04T22:29:09.7464012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.25,120.37
2025-08-04T22:29:09.9338244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.37,120.37
2025-08-04T22:29:09.9494762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.37,120.49
2025-08-04T22:29:10.1525671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,120.37,120.6
2025-08-04T22:29:10.1525671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.48,120.6
2025-08-04T22:29:10.3400915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.59,120.71
2025-08-04T22:29:10.3400915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.59,120.71
2025-08-04T22:29:10.5431273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.69,120.71
2025-08-04T22:29:10.5431405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.69,120.81
2025-08-04T22:29:10.7306493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.78,120.81
2025-08-04T22:29:10.7461997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.78,120.9
2025-08-04T22:29:10.9337129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.88,120.9
2025-08-04T22:29:10.9493024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.88,121
2025-08-04T22:29:11.1522491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.97,121.09
2025-08-04T22:29:11.1522491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.97,121.09
2025-08-04T22:29:11.3450720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,120.97,121.19
2025-08-04T22:29:11.3450720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.07,121.19
2025-08-04T22:29:11.5428411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.17,121.19
2025-08-04T22:29:11.5428411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.17,121.29
2025-08-04T22:29:11.7304434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.27,121.29
2025-08-04T22:29:11.7459627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.27,121.4
2025-08-04T22:29:11.9334631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.38,121.4
2025-08-04T22:29:11.9490702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.38,121.5
2025-08-04T22:29:12.1522026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.49,121.62
2025-08-04T22:29:12.1522026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.49,121.62
2025-08-04T22:29:12.3396481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.6,121.73
2025-08-04T22:29:12.3396481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.6,121.73
2025-08-04T22:29:12.5427608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.72,121.73
2025-08-04T22:29:12.5428004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.72,121.84
2025-08-04T22:29:12.7302008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.84,121.84
2025-08-04T22:29:12.7458531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,121.84,121.96
2025-08-04T22:29:12.9332943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.95,121.96
2025-08-04T22:29:12.9489607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.95,122.08
2025-08-04T22:29:13.1519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.06,122.18
2025-08-04T22:29:13.1519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.06,122.18
2025-08-04T22:29:13.3395119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,122.06,122.29
2025-08-04T22:29:13.3395132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,122.16,122.29
2025-08-04T22:29:13.5425466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,122.26,122.39
2025-08-04T22:29:13.5425466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,122.26,122.39
2025-08-04T22:29:13.7300850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.35,122.39
2025-08-04T22:29:13.7456060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,122.35,122.48
2025-08-04T22:29:13.9332011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.44,122.48
2025-08-04T22:29:13.9487109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.44,122.56
2025-08-04T22:29:14.1361730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.52,122.56
2025-08-04T22:29:14.1517596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.52,122.64
2025-08-04T22:29:14.3391920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.6,122.72
2025-08-04T22:29:14.3391920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.6,122.72
2025-08-04T22:29:14.5424047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.67,122.79
2025-08-04T22:29:14.5424047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.67,122.79
2025-08-04T22:29:14.7297904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.75,122.79
2025-08-04T22:29:14.7453502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.75,122.87
2025-08-04T22:29:14.9328549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.83,122.87
2025-08-04T22:29:14.9484779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.83,122.95
2025-08-04T22:29:15.1359623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.91,122.95
2025-08-04T22:29:15.1514146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.91,123.03
2025-08-04T22:29:15.3416618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.99,123.11
2025-08-04T22:29:15.3416618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.99,123.11
2025-08-04T22:29:15.5421560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.08,123.2
2025-08-04T22:29:15.5421560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.08,123.2
2025-08-04T22:29:15.7295617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.17,123.2
2025-08-04T22:29:15.7452369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.17,123.29
2025-08-04T22:29:15.9346455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.26,123.29
2025-08-04T22:29:15.9501959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.26,123.38
2025-08-04T22:29:16.1442862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.36,123.48
2025-08-04T22:29:16.1442862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.36,123.48
2025-08-04T22:29:16.3407933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.46,123.58
2025-08-04T22:29:16.3407933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.46,123.58
2025-08-04T22:29:16.5438403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.56,123.58
2025-08-04T22:29:16.5438553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.56,123.68
2025-08-04T22:29:16.7313451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.66,123.68
2025-08-04T22:29:16.7469578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,123.66,123.79
2025-08-04T22:29:16.9344347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.77,123.79
2025-08-04T22:29:16.9500603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.77,123.89
2025-08-04T22:29:17.1530822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.88,124
2025-08-04T22:29:17.1530822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.88,124
2025-08-04T22:29:17.3406352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.98,124
2025-08-04T22:29:17.3406352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.98,124.1
2025-08-04T22:29:17.5436735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.08,124.1
2025-08-04T22:29:17.5436735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.08,124.2
2025-08-04T22:29:17.7309989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.17,124.2
2025-08-04T22:29:17.7467016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.17,124.3
2025-08-04T22:29:17.9341476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.27,124.3
2025-08-04T22:29:17.9498233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.27,124.39
2025-08-04T22:29:18.1529032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.35,124.47
2025-08-04T22:29:18.1529032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.35,124.47
2025-08-04T22:29:18.3403358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.44,124.56
2025-08-04T22:29:18.3403358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.44,124.56
2025-08-04T22:29:18.5435184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.52,124.56
2025-08-04T22:29:18.5435184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.52,124.64
2025-08-04T22:29:18.7309473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.59,124.64
2025-08-04T22:29:18.7465347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.59,124.71
2025-08-04T22:29:18.9339719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.67,124.71
2025-08-04T22:29:18.9496290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.67,124.79
2025-08-04T22:29:19.1526834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.74,124.86
2025-08-04T22:29:19.1526834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.74,124.86
2025-08-04T22:29:19.3401507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.82,124.94
2025-08-04T22:29:19.3401507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.82,124.94
2025-08-04T22:29:19.5432874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.9,124.94
2025-08-04T22:29:19.5432874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.9,125.02
2025-08-04T22:29:19.7307398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.98,125.02
2025-08-04T22:29:19.7463010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.98,125.1
2025-08-04T22:29:19.9338291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.07,125.1
2025-08-04T22:29:19.9493994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.07,125.18
2025-08-04T22:29:20.1524615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.15,125.27
2025-08-04T22:29:20.1524615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.15,125.27
2025-08-04T22:29:20.3399763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.25,125.27
2025-08-04T22:29:20.3399763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.25,125.36
2025-08-04T22:29:20.5430548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.34,125.36
2025-08-04T22:29:20.5430638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.34,125.46
2025-08-04T22:29:20.7305041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.43,125.46
2025-08-04T22:29:20.7461307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.43,125.55
2025-08-04T22:29:20.9336467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.52,125.55
2025-08-04T22:29:20.9492259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.52,125.64
2025-08-04T22:29:21.1522916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.6,125.72
2025-08-04T22:29:21.1522916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.6,125.72
2025-08-04T22:29:21.3398090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.68,125.8
2025-08-04T22:29:21.3398090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.68,125.8
2025-08-04T22:29:21.5428670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.75,125.8
2025-08-04T22:29:21.5428733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.75,125.87
2025-08-04T22:29:21.7303650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.81,125.87
2025-08-04T22:29:21.7459415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.81,125.93
2025-08-04T22:29:21.9334250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.87,125.93
2025-08-04T22:29:21.9490407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.87,125.98
2025-08-04T22:29:22.1519906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.92,126.03
2025-08-04T22:29:22.1519906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.92,126.03
2025-08-04T22:29:22.3396922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.97,126.08
2025-08-04T22:29:22.3396922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.97,126.08
2025-08-04T22:29:22.5426372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.01,126.08
2025-08-04T22:29:22.5426471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.01,126.12
2025-08-04T22:29:22.7302145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.05,126.12
2025-08-04T22:29:22.7457509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.05,126.16
2025-08-04T22:29:22.9331141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.1,126.16
2025-08-04T22:29:22.9489557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.1,126.21
2025-08-04T22:29:23.1362499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.15,126.21
2025-08-04T22:29:23.1518812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.15,126.26
2025-08-04T22:29:23.3394375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.2,126.31
2025-08-04T22:29:23.3394375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.2,126.31
2025-08-04T22:29:23.5424903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,126.2,126.36
2025-08-04T22:29:23.5424903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.25,126.36
2025-08-04T22:29:23.7299180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.3,126.36
2025-08-04T22:29:23.7455539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.3,126.41
2025-08-04T22:29:23.9329799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.35,126.41
2025-08-04T22:29:23.9486222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.35,126.46
2025-08-04T22:29:24.1361034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.4,126.46
2025-08-04T22:29:24.1516972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.4,126.51
2025-08-04T22:29:24.3392058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.45,126.56
2025-08-04T22:29:24.3392058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.45,126.56
2025-08-04T22:29:24.5421445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,126.45,126.61
2025-08-04T22:29:24.5421445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.49,126.61
2025-08-04T22:29:24.7297504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.54,126.61
2025-08-04T22:29:24.7452978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.54,126.66
2025-08-04T22:29:24.9328184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.59,126.66
2025-08-04T22:29:24.9483735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.59,126.71
2025-08-04T22:29:25.1357583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.65,126.71
2025-08-04T22:29:25.1515072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.65,126.77
2025-08-04T22:29:25.3389832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.71,126.83
2025-08-04T22:29:25.3389832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.71,126.83
2025-08-04T22:29:25.5420858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.79,126.83
2025-08-04T22:29:25.5421253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.79,126.91
2025-08-04T22:29:25.7295551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.87,126.91
2025-08-04T22:29:25.7451107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.87,126.99
2025-08-04T22:29:25.9326242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.97,126.99
2025-08-04T22:29:25.9482510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.97,127.09
2025-08-04T22:29:26.1356926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.08,127.09
2025-08-04T22:29:26.1512811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.08,127.2
2025-08-04T22:29:26.3388100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.18,127.3
2025-08-04T22:29:26.3388100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.18,127.3
2025-08-04T22:29:26.5419870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.29,127.41
2025-08-04T22:29:26.5419870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.29,127.41
2025-08-04T22:29:26.7293610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.39,127.41
2025-08-04T22:29:26.7449810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.39,127.52
2025-08-04T22:29:26.9324585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.49,127.52
2025-08-04T22:29:26.9480163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.49,127.61
2025-08-04T22:29:27.1354840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.57,127.61
2025-08-04T22:29:27.1510868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.57,127.69
2025-08-04T22:29:27.3386211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.63,127.75
2025-08-04T22:29:27.3386211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.63,127.75
2025-08-04T22:29:27.5416557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,127.63,127.8
2025-08-04T22:29:27.5416901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.68,127.8
2025-08-04T22:29:27.7448126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:29:27.7448126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.72,127.84
2025-08-04T22:29:27.9321983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.74,127.84
2025-08-04T22:29:27.9479107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.74,127.86
2025-08-04T22:29:28.1353746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.76,127.86
2025-08-04T22:29:28.1508164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.76,127.87
2025-08-04T22:29:28.3539484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.77,127.88
2025-08-04T22:29:28.3539484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.77,127.88
2025-08-04T22:29:28.5414635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.77,127.89
2025-08-04T22:29:28.5414635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.77,127.89
2025-08-04T22:29:28.7446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.78,127.89
2025-08-04T22:29:28.7446684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.78,127.9
2025-08-04T22:29:28.9318908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.79,127.9
2025-08-04T22:29:28.9476282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.79,127.91
2025-08-04T22:29:29.1351073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.81,127.91
2025-08-04T22:29:29.1506438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.81,127.92
2025-08-04T22:29:29.3538077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.83,127.94
2025-08-04T22:29:29.3538077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.83,127.94
2025-08-04T22:29:29.5412709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.85,127.96
2025-08-04T22:29:29.5412709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.85,127.96
2025-08-04T22:29:29.7443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.88,127.96
2025-08-04T22:29:29.7443461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.88,127.99
2025-08-04T22:29:29.9318214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.92,127.99
2025-08-04T22:29:29.9474533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.92,128.03
2025-08-04T22:29:30.1348804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.95,128.03
2025-08-04T22:29:30.1505159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.95,128.06
2025-08-04T22:29:30.3536058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.99,128.1
2025-08-04T22:29:30.3536058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.99,128.1
2025-08-04T22:29:30.5410487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.03,128.14
2025-08-04T22:29:30.5410487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.03,128.14
2025-08-04T22:29:30.7441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.06,128.14
2025-08-04T22:29:30.7441883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.06,128.17
2025-08-04T22:29:30.9315518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:29:30.9472220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.09,128.2
2025-08-04T22:29:31.1346941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.11,128.2
2025-08-04T22:29:31.1501993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.11,128.22
2025-08-04T22:29:31.3534070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.11,128.23
2025-08-04T22:29:31.3534070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.12,128.23
2025-08-04T22:29:31.5409136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.12,128.24
2025-08-04T22:29:31.5409136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.13,128.24
2025-08-04T22:29:31.7439143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.13,128.24
2025-08-04T22:29:31.7439143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.13,128.24
2025-08-04T22:29:31.9314244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.13,128.24
2025-08-04T22:29:31.9470255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.13,128.24
2025-08-04T22:29:32.1344392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.13,128.24
2025-08-04T22:29:32.1610721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.13,128.24
2025-08-04T22:29:32.3532158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.12,128.23
2025-08-04T22:29:32.3532158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.12,128.23
2025-08-04T22:29:32.5407613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.11,128.22
2025-08-04T22:29:32.5407613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.11,128.22
2025-08-04T22:29:32.7437796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.11,128.22
2025-08-04T22:29:32.7437796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.11,128.22
2025-08-04T22:29:32.9311875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.1,128.22
2025-08-04T22:29:32.9468006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.1,128.21
2025-08-04T22:29:33.1342507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.09,128.21
2025-08-04T22:29:33.1498677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.09,128.2
2025-08-04T22:29:33.3529809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.07,128.18
2025-08-04T22:29:33.3529809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.07,128.18
2025-08-04T22:29:33.5404327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.05,128.16
2025-08-04T22:29:33.5404327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.05,128.16
2025-08-04T22:29:33.7435870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.03,128.16
2025-08-04T22:29:33.7435870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.03,128.13
2025-08-04T22:29:33.9309822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128,128.13
2025-08-04T22:29:33.9466212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128,128.1
2025-08-04T22:29:34.1340452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.97,128.1
2025-08-04T22:29:34.1496499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.97,128.07
2025-08-04T22:29:34.3527599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.94,128.04
2025-08-04T22:29:34.3527599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.94,128.04
2025-08-04T22:29:34.5403313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.9,128
2025-08-04T22:29:34.5403313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.9,128
2025-08-04T22:29:34.7433509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.87,128
2025-08-04T22:29:34.7433509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.87,127.97
2025-08-04T22:29:34.9308285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.83,127.97
2025-08-04T22:29:34.9464788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.83,127.93
2025-08-04T22:29:35.1339032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.79,127.93
2025-08-04T22:29:35.1494048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.79,127.9
2025-08-04T22:29:35.3526293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.76,127.86
2025-08-04T22:29:35.3526293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.76,127.86
2025-08-04T22:29:35.5401468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.72,127.83
2025-08-04T22:29:35.5401468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.72,127.83
2025-08-04T22:29:35.7431327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.69,127.83
2025-08-04T22:29:35.7432243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:35.9306495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.66,127.79
2025-08-04T22:29:35.9462475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.66,127.76
2025-08-04T22:29:36.1336535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.63,127.76
2025-08-04T22:29:36.1493133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.63,127.74
2025-08-04T22:29:36.3368020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.62,127.74
2025-08-04T22:29:36.3524094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.62,127.72
2025-08-04T22:29:36.5398679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.62,127.72
2025-08-04T22:29:36.5398826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.61,127.72
2025-08-04T22:29:36.7430136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.62,127.72
2025-08-04T22:29:36.7430136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.62,127.72
2025-08-04T22:29:36.9304761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.63,127.72
2025-08-04T22:29:36.9460611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.63,127.74
2025-08-04T22:29:37.1334408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.65,127.74
2025-08-04T22:29:37.1490440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.65,127.75
2025-08-04T22:29:37.3365318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:29:37.3521298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.66,127.77
2025-08-04T22:29:37.5396342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.68,127.78
2025-08-04T22:29:37.5396342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.68,127.78
2025-08-04T22:29:37.7427871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.69,127.78
2025-08-04T22:29:37.7427871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:37.9302175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:37.9494845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.69,127.8
2025-08-04T22:29:38.1333658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.7,127.8
2025-08-04T22:29:38.1489360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.7,127.8
2025-08-04T22:29:38.3364090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.69,127.8
2025-08-04T22:29:38.3519779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.69,127.8
2025-08-04T22:29:38.5395076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:38.5395076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:38.7434516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:38.7434700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:38.9300315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:38.9456289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:39.1331345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:39.1486968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:39.3362022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:39.3518215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:39.5392621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:39.5392621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:39.7424285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:39.7424285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:29:39.9298093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.68,127.79
2025-08-04T22:29:39.9454483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.68,127.78
2025-08-04T22:29:40.1328418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.67,127.78
2025-08-04T22:29:40.1483669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.67,127.76
2025-08-04T22:29:40.3361024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.64,127.76
2025-08-04T22:29:40.3516406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.64,127.74
2025-08-04T22:29:40.5391319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.61,127.71
2025-08-04T22:29:40.5391319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.61,127.71
2025-08-04T22:29:40.7421714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.61,127.67
2025-08-04T22:29:40.7422145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.57,127.67
2025-08-04T22:29:40.9296353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.53,127.67
2025-08-04T22:29:40.9452314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.53,127.62
2025-08-04T22:29:41.1326350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.48,127.62
2025-08-04T22:29:41.1483117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.48,127.57
2025-08-04T22:29:41.3358203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.43,127.57
2025-08-04T22:29:41.3515359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.43,127.52
2025-08-04T22:29:41.5388119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.38,127.52
2025-08-04T22:29:41.5388119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.38,127.48
2025-08-04T22:29:41.7419323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.38,127.44
2025-08-04T22:29:41.7419323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.34,127.44
2025-08-04T22:29:41.9451784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.31,127.44
2025-08-04T22:29:41.9451784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.31,127.41
2025-08-04T22:29:42.1325104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.29,127.41
2025-08-04T22:29:42.1481214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.29,127.39
2025-08-04T22:29:42.3356718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.28,127.39
2025-08-04T22:29:42.3512457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.28,127.37
2025-08-04T22:29:42.5542663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.27,127.37
2025-08-04T22:29:42.5542663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.27,127.37
2025-08-04T22:29:42.7418651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.27,127.37
2025-08-04T22:29:42.7418651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.27,127.37
2025-08-04T22:29:42.9448680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.27,127.37
2025-08-04T22:29:42.9448680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.27,127.37
2025-08-04T22:29:43.1323567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.26,127.37
2025-08-04T22:29:43.1478586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.26,127.36
2025-08-04T22:29:43.3353981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.25,127.36
2025-08-04T22:29:43.3509770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.25,127.35
2025-08-04T22:29:43.5540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.22,127.33
2025-08-04T22:29:43.5540573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.22,127.33
2025-08-04T22:29:43.7416209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.19,127.3
2025-08-04T22:29:43.7416209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.19,127.3
2025-08-04T22:29:43.9446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,127.15,127.3
2025-08-04T22:29:43.9446842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.15,127.26
2025-08-04T22:29:44.1320514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,127.11,127.26
2025-08-04T22:29:44.1477155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.11,127.21
2025-08-04T22:29:44.3352027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.07,127.21
2025-08-04T22:29:44.3507966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.07,127.17
2025-08-04T22:29:44.5538619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.02,127.12
2025-08-04T22:29:44.5538619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.02,127.12
2025-08-04T22:29:44.7414094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.98,127.08
2025-08-04T22:29:44.7414094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.98,127.08
2025-08-04T22:29:44.9444645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.94,127.08
2025-08-04T22:29:44.9444645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.94,127.04
2025-08-04T22:29:45.1318752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.91,127.04
2025-08-04T22:29:45.1475051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.91,127.01
2025-08-04T22:29:45.3348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.89,127.01
2025-08-04T22:29:45.3506380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.89,126.99
2025-08-04T22:29:45.5536798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.87,126.97
2025-08-04T22:29:45.5536798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.87,126.97
2025-08-04T22:29:45.7411520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-04T22:29:45.7412409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.86,126.96
2025-08-04T22:29:45.9442216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.85,126.96
2025-08-04T22:29:45.9442745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.85,126.95
2025-08-04T22:29:46.1316997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.84,126.95
2025-08-04T22:29:46.1472268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.84,126.95
2025-08-04T22:29:46.3347937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.84,126.95
2025-08-04T22:29:46.3504030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.84,126.94
2025-08-04T22:29:46.5534792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.84,126.94
2025-08-04T22:29:46.5534792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.84,126.94
2025-08-04T22:29:46.7410386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.83,126.93
2025-08-04T22:29:46.7410386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.83,126.93
2025-08-04T22:29:46.9440371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.82,126.93
2025-08-04T22:29:46.9440597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.82,126.92
2025-08-04T22:29:47.1315445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.81,126.92
2025-08-04T22:29:47.1471046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.81,126.91
2025-08-04T22:29:47.3345861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.79,126.91
2025-08-04T22:29:47.3501555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.79,126.89
2025-08-04T22:29:47.5533153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.77,126.87
2025-08-04T22:29:47.5533153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.77,126.87
2025-08-04T22:29:47.7408014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.77,126.85
2025-08-04T22:29:47.7408014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.75,126.85
2025-08-04T22:29:47.9438839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.73,126.85
2025-08-04T22:29:47.9438839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.73,126.84
2025-08-04T22:29:48.1312638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.72,126.84
2025-08-04T22:29:48.1469335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.72,126.82
2025-08-04T22:29:48.3343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.71,126.82
2025-08-04T22:29:48.3500560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.71,126.81
2025-08-04T22:29:48.5531407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.7,126.8
2025-08-04T22:29:48.5531407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.7,126.8
2025-08-04T22:29:48.7406279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.7,126.8
2025-08-04T22:29:48.7406279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.7,126.8
2025-08-04T22:29:48.9436463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.69,126.8
2025-08-04T22:29:48.9436814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.69,126.79
2025-08-04T22:29:49.1310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.68,126.79
2025-08-04T22:29:49.1466101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.68,126.78
2025-08-04T22:29:49.3341877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.67,126.78
2025-08-04T22:29:49.3497504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.67,126.76
2025-08-04T22:29:49.5528882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.67,126.74
2025-08-04T22:29:49.5528882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.65,126.74
2025-08-04T22:29:49.7403904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.63,126.72
2025-08-04T22:29:49.7403904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.63,126.72
2025-08-04T22:29:49.9433798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.6,126.72
2025-08-04T22:29:49.9433808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.6,126.7
2025-08-04T22:29:50.1336782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.57,126.7
2025-08-04T22:29:50.1493897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.57,126.67
2025-08-04T22:29:50.3524974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.54,126.64
2025-08-04T22:29:50.3524974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.54,126.64
2025-08-04T22:29:50.5399525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.51,126.61
2025-08-04T22:29:50.5399525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.51,126.61
2025-08-04T22:29:50.7430624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.48,126.57
2025-08-04T22:29:50.7430624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.48,126.57
2025-08-04T22:29:50.9305252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.45,126.57
2025-08-04T22:29:50.9461126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.45,126.54
2025-08-04T22:29:51.1336210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.42,126.54
2025-08-04T22:29:51.1491611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.42,126.52
2025-08-04T22:29:51.3367440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.4,126.52
2025-08-04T22:29:51.3523157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.4,126.49
2025-08-04T22:29:51.5397893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.38,126.47
2025-08-04T22:29:51.5397893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.38,126.47
2025-08-04T22:29:51.7429198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.35,126.44
2025-08-04T22:29:51.7429198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.35,126.44
2025-08-04T22:29:51.9303230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.33,126.44
2025-08-04T22:29:51.9459894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.33,126.42
2025-08-04T22:29:52.1333953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.31,126.42
2025-08-04T22:29:52.1489937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.31,126.4
2025-08-04T22:29:52.3365182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.29,126.4
2025-08-04T22:29:52.3520637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.29,126.38
2025-08-04T22:29:52.5396247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.27,126.36
2025-08-04T22:29:52.5396247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.27,126.36
2025-08-04T22:29:52.7426454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.25,126.34
2025-08-04T22:29:52.7426454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.25,126.34
2025-08-04T22:29:52.9301473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.23,126.34
2025-08-04T22:29:52.9457390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.23,126.32
2025-08-04T22:29:53.1331003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.21,126.32
2025-08-04T22:29:53.1488306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.21,126.3
2025-08-04T22:29:53.3362770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.19,126.3
2025-08-04T22:29:53.3518731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.19,126.29
2025-08-04T22:29:53.5393895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.17,126.27
2025-08-04T22:29:53.5393895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.17,126.27
2025-08-04T22:29:53.7424640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.17,126.25
2025-08-04T22:29:53.7425025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.15,126.25
2025-08-04T22:29:53.9297976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.13,126.25
2025-08-04T22:29:53.9455850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.13,126.22
2025-08-04T22:29:54.1328419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.1,126.22
2025-08-04T22:29:54.1485643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.1,126.19
2025-08-04T22:29:54.3363972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.07,126.19
2025-08-04T22:29:54.3520990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.07,126.16
2025-08-04T22:29:54.5395240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.07,126.12
2025-08-04T22:29:54.5395240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.03,126.12
2025-08-04T22:29:54.7426276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.03,126.08
2025-08-04T22:29:54.7426276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.99,126.08
2025-08-04T22:29:54.9300746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.94,126.08
2025-08-04T22:29:54.9458031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.94,126.04
2025-08-04T22:29:55.1332260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.9,126.04
2025-08-04T22:29:55.1488135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:29:55.3362312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,125.86,125.99
2025-08-04T22:29:55.3518460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.86,125.95
2025-08-04T22:29:55.5447488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.82,125.92
2025-08-04T22:29:55.5447488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.82,125.92
2025-08-04T22:29:55.7425165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.79,125.89
2025-08-04T22:29:55.7425165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.79,125.89
2025-08-04T22:29:55.9299404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.77,125.89
2025-08-04T22:29:55.9455387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.77,125.87
2025-08-04T22:29:56.1329827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.76,125.87
2025-08-04T22:29:56.1485406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.76,125.86
2025-08-04T22:29:56.3360885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.77,125.86
2025-08-04T22:29:56.3516858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.77,125.87
2025-08-04T22:29:56.5391404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.78,125.88
2025-08-04T22:29:56.5391404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.78,125.88
2025-08-04T22:29:56.7423047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.78,125.89
2025-08-04T22:29:56.7423047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.79,125.89
2025-08-04T22:29:56.9453472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.81,125.89
2025-08-04T22:29:56.9453472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.81,125.91
2025-08-04T22:29:57.1327866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.82,125.91
2025-08-04T22:29:57.1483224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.82,125.92
2025-08-04T22:29:57.3358798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.83,125.92
2025-08-04T22:29:57.3515604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.83,125.93
2025-08-04T22:29:57.5390310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.84,125.94
2025-08-04T22:29:57.5390310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.84,125.94
2025-08-04T22:29:57.7420575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.84,125.94
2025-08-04T22:29:57.7420575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.84,125.94
2025-08-04T22:29:57.9451180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.83,125.94
2025-08-04T22:29:57.9451180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.83,125.93
2025-08-04T22:29:58.1326481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.81,125.93
2025-08-04T22:29:58.1482049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.81,125.91
2025-08-04T22:29:58.3356948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.79,125.91
2025-08-04T22:29:58.3512743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.79,125.89
2025-08-04T22:29:58.5543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.76,125.86
2025-08-04T22:29:58.5543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.76,125.86
2025-08-04T22:29:58.7418900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,125.73,125.86
2025-08-04T22:29:58.7418900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.73,125.82
2025-08-04T22:29:58.9449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,125.69,125.82
2025-08-04T22:29:58.9449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.69,125.79
2025-08-04T22:29:59.1323679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.65,125.79
2025-08-04T22:29:59.1480420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.65,125.75
2025-08-04T22:29:59.3355202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.61,125.75
2025-08-04T22:29:59.3510932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.61,125.71
2025-08-04T22:29:59.5541731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.58,125.68
2025-08-04T22:29:59.5541731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.58,125.68
2025-08-04T22:29:59.7416814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.55,125.64
2025-08-04T22:29:59.7416814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.55,125.64
2025-08-04T22:29:59.9448516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.52,125.64
2025-08-04T22:29:59.9448516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.52,125.62
2025-08-04T22:30:00.1321510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.5,125.62
2025-08-04T22:30:00.1478191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.5,125.59
2025-08-04T22:30:00.3353120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.47,125.59
2025-08-04T22:30:00.3509210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.47,125.57
2025-08-04T22:30:00.5540273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.45,125.55
2025-08-04T22:30:00.5540273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.45,125.55
2025-08-04T22:30:00.7414229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.44,125.53
2025-08-04T22:30:00.7414229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.44,125.53
2025-08-04T22:30:00.9444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.42,125.53
2025-08-04T22:30:00.9444739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.42,125.52
2025-08-04T22:30:01.1319602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.4,125.52
2025-08-04T22:30:01.1475227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.4,125.5
2025-08-04T22:30:01.3350877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.38,125.5
2025-08-04T22:30:01.3507082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.38,125.48
2025-08-04T22:30:01.5536919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.35,125.45
2025-08-04T22:30:01.5536919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.35,125.45
2025-08-04T22:30:01.7412617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:01.7412617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:01.9443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.28,125.42
2025-08-04T22:30:01.9443386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.28,125.38
2025-08-04T22:30:02.1317569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.24,125.38
2025-08-04T22:30:02.1474175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.24,125.33
2025-08-04T22:30:02.3348082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.19,125.33
2025-08-04T22:30:02.3504968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.19,125.29
2025-08-04T22:30:02.5535579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.14,125.24
2025-08-04T22:30:02.5535579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.14,125.24
2025-08-04T22:30:02.7410716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.09,125.19
2025-08-04T22:30:02.7410716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.09,125.19
2025-08-04T22:30:02.9440716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.05,125.19
2025-08-04T22:30:02.9441278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.05,125.14
2025-08-04T22:30:03.1315996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,125.01,125.14
2025-08-04T22:30:03.1470405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.01,125.1
2025-08-04T22:30:03.3345960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.97,125.1
2025-08-04T22:30:03.3502864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.97,125.06
2025-08-04T22:30:03.5533191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.94,125.03
2025-08-04T22:30:03.5533191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.94,125.03
2025-08-04T22:30:03.7408664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.91,125.03
2025-08-04T22:30:03.7408664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.91,125
2025-08-04T22:30:03.9439050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.89,125
2025-08-04T22:30:03.9439070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.89,124.98
2025-08-04T22:30:04.1313800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.87,124.98
2025-08-04T22:30:04.1468683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.87,124.97
2025-08-04T22:30:04.3344793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.87,124.97
2025-08-04T22:30:04.3500540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.87,124.96
2025-08-04T22:30:04.5531190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.87,124.96
2025-08-04T22:30:04.5531190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.87,124.96
2025-08-04T22:30:04.7407081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.87,124.97
2025-08-04T22:30:04.7407081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.87,124.97
2025-08-04T22:30:04.9437065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.88,124.97
2025-08-04T22:30:04.9437522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.88,124.98
2025-08-04T22:30:05.1312179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.89,124.98
2025-08-04T22:30:05.1468220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.89,124.98
2025-08-04T22:30:05.3342439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.89,124.98
2025-08-04T22:30:05.3498904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.89,124.99
2025-08-04T22:30:05.5529724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.89,125
2025-08-04T22:30:05.5529724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.9,125
2025-08-04T22:30:05.7404028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.9,124.99
2025-08-04T22:30:05.7404028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.9,124.99
2025-08-04T22:30:05.9436231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.89,124.99
2025-08-04T22:30:05.9436231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.89,124.99
2025-08-04T22:30:06.1309306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.88,124.99
2025-08-04T22:30:06.1465431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.88,124.97
2025-08-04T22:30:06.3341136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.86,124.97
2025-08-04T22:30:06.3497513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.86,124.96
2025-08-04T22:30:06.5528005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.84,124.93
2025-08-04T22:30:06.5528005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.84,124.93
2025-08-04T22:30:06.7402276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.81,124.91
2025-08-04T22:30:06.7402276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.81,124.91
2025-08-04T22:30:06.9434014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.79,124.88
2025-08-04T22:30:06.9434014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.79,124.88
2025-08-04T22:30:07.1307591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.76,124.88
2025-08-04T22:30:07.1464032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.76,124.85
2025-08-04T22:30:07.3339108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.73,124.85
2025-08-04T22:30:07.3495029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.73,124.83
2025-08-04T22:30:07.5369943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.71,124.83
2025-08-04T22:30:07.5525968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.71,124.8
2025-08-04T22:30:07.7401043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.69,124.78
2025-08-04T22:30:07.7401043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.69,124.78
2025-08-04T22:30:07.9431363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.68,124.77
2025-08-04T22:30:07.9431363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.68,124.77
2025-08-04T22:30:08.1307148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.68,124.77
2025-08-04T22:30:08.1461396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.68,124.77
2025-08-04T22:30:08.3337414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.68,124.77
2025-08-04T22:30:08.3492941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.68,124.78
2025-08-04T22:30:08.5367409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.7,124.78
2025-08-04T22:30:08.5523532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.7,124.8
2025-08-04T22:30:08.7397717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.73,124.82
2025-08-04T22:30:08.7397717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.73,124.82
2025-08-04T22:30:08.9429762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.75,124.85
2025-08-04T22:30:08.9429762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.75,124.85
2025-08-04T22:30:09.1304440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.79,124.85
2025-08-04T22:30:09.1471444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.79,124.88
2025-08-04T22:30:09.3335773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.81,124.88
2025-08-04T22:30:09.3490667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.81,124.91
2025-08-04T22:30:09.5366064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.83,124.91
2025-08-04T22:30:09.5522178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.83,124.93
2025-08-04T22:30:09.7396584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.84,124.94
2025-08-04T22:30:09.7396584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.84,124.94
2025-08-04T22:30:09.9427340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.84,124.94
2025-08-04T22:30:09.9427340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.84,124.94
2025-08-04T22:30:10.1300652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.83,124.94
2025-08-04T22:30:10.1457834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.83,124.92
2025-08-04T22:30:10.3332239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.8,124.92
2025-08-04T22:30:10.3489339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.8,124.9
2025-08-04T22:30:10.5364335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.77,124.9
2025-08-04T22:30:10.5519794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.77,124.87
2025-08-04T22:30:10.7395036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.77,124.83
2025-08-04T22:30:10.7395036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.73,124.83
2025-08-04T22:30:10.9426195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.69,124.78
2025-08-04T22:30:10.9426195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.69,124.78
2025-08-04T22:30:11.1300146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.65,124.78
2025-08-04T22:30:11.1456205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.65,124.74
2025-08-04T22:30:11.3331075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.61,124.74
2025-08-04T22:30:11.3486799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.61,124.7
2025-08-04T22:30:11.5361782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.58,124.7
2025-08-04T22:30:11.5516504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.58,124.67
2025-08-04T22:30:11.7392258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.58,124.65
2025-08-04T22:30:11.7393456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.56,124.65
2025-08-04T22:30:11.9423676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.55,124.64
2025-08-04T22:30:11.9423676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.55,124.64
2025-08-04T22:30:12.1454754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.55,124.64
2025-08-04T22:30:12.1454754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.55,124.65
2025-08-04T22:30:12.3329412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.56,124.65
2025-08-04T22:30:12.3485246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.56,124.66
2025-08-04T22:30:12.5360520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.57,124.66
2025-08-04T22:30:12.5515991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.57,124.67
2025-08-04T22:30:12.7546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.58,124.67
2025-08-04T22:30:12.7546516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.58,124.67
2025-08-04T22:30:12.9421754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.57,124.67
2025-08-04T22:30:12.9421754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.57,124.67
2025-08-04T22:30:13.1451989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.57,124.67
2025-08-04T22:30:13.1451999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.57,124.66
2025-08-04T22:30:13.3325459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.55,124.66
2025-08-04T22:30:13.3482857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.55,124.65
2025-08-04T22:30:13.5357868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.53,124.65
2025-08-04T22:30:13.5513828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.53,124.63
2025-08-04T22:30:13.7545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.53,124.61
2025-08-04T22:30:13.7545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.51,124.61
2025-08-04T22:30:13.9419029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.51,124.59
2025-08-04T22:30:13.9419479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.49,124.59
2025-08-04T22:30:14.1448920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.48,124.59
2025-08-04T22:30:14.1449051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.48,124.58
2025-08-04T22:30:14.3325293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.47,124.58
2025-08-04T22:30:14.3481383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.47,124.57
2025-08-04T22:30:14.5355586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.46,124.57
2025-08-04T22:30:14.5511964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.46,124.56
2025-08-04T22:30:14.7543035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.46,124.57
2025-08-04T22:30:14.7543035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.47,124.57
2025-08-04T22:30:14.9417305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.48,124.58
2025-08-04T22:30:14.9417305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.48,124.58
2025-08-04T22:30:15.1448569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.5,124.58
2025-08-04T22:30:15.1448569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.5,124.6
2025-08-04T22:30:15.3323141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.52,124.6
2025-08-04T22:30:15.3479450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.52,124.62
2025-08-04T22:30:15.5353578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.55,124.62
2025-08-04T22:30:15.5510081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.55,124.65
2025-08-04T22:30:15.7541326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.57,124.67
2025-08-04T22:30:15.7541326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.57,124.67
2025-08-04T22:30:15.9434105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.59,124.69
2025-08-04T22:30:15.9434105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.59,124.69
2025-08-04T22:30:16.1446498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.6,124.69
2025-08-04T22:30:16.1446498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.6,124.7
2025-08-04T22:30:16.3321249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.6,124.7
2025-08-04T22:30:16.3476711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.6,124.7
2025-08-04T22:30:16.5351384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.59,124.7
2025-08-04T22:30:16.5508190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.59,124.69
2025-08-04T22:30:16.7538844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.59,124.67
2025-08-04T22:30:16.7538844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.57,124.67
2025-08-04T22:30:16.9413003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.54,124.63
2025-08-04T22:30:16.9413003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.54,124.63
2025-08-04T22:30:17.1445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.5,124.63
2025-08-04T22:30:17.1445123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.5,124.59
2025-08-04T22:30:17.3318948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.46,124.59
2025-08-04T22:30:17.3475381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.46,124.55
2025-08-04T22:30:17.5350026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.42,124.55
2025-08-04T22:30:17.5505590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.42,124.51
2025-08-04T22:30:17.7536809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.42,124.48
2025-08-04T22:30:17.7536809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.39,124.48
2025-08-04T22:30:17.9411779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.37,124.46
2025-08-04T22:30:17.9411779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.37,124.46
2025-08-04T22:30:18.1442021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.36,124.46
2025-08-04T22:30:18.1442332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.36,124.45
2025-08-04T22:30:18.3316958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.37,124.45
2025-08-04T22:30:18.3472645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.37,124.47
2025-08-04T22:30:18.5347458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.4,124.47
2025-08-04T22:30:18.5503530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.4,124.49
2025-08-04T22:30:18.7378535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.44,124.49
2025-08-04T22:30:18.7534883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.44,124.53
2025-08-04T22:30:18.9410041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.49,124.59
2025-08-04T22:30:18.9410041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.49,124.59
2025-08-04T22:30:19.1439426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.56,124.59
2025-08-04T22:30:19.1439426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.56,124.65
2025-08-04T22:30:19.3314962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.63,124.65
2025-08-04T22:30:19.3470567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.63,124.73
2025-08-04T22:30:19.5345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.71,124.73
2025-08-04T22:30:19.5501605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.71,124.81
2025-08-04T22:30:19.7532744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.79,124.9
2025-08-04T22:30:19.7532744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.79,124.9
2025-08-04T22:30:19.9408006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.87,124.98
2025-08-04T22:30:19.9408006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.87,124.98
2025-08-04T22:30:20.1437896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.95,124.98
2025-08-04T22:30:20.1437896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.95,125.05
2025-08-04T22:30:20.3312444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.01,125.05
2025-08-04T22:30:20.3469528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.01,125.11
2025-08-04T22:30:20.5344065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.06,125.11
2025-08-04T22:30:20.5499641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.06,125.16
2025-08-04T22:30:20.7530652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.09,125.2
2025-08-04T22:30:20.7530652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.09,125.2
2025-08-04T22:30:20.9405959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.12,125.22
2025-08-04T22:30:20.9405959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.12,125.22
2025-08-04T22:30:21.1435056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.13,125.24
2025-08-04T22:30:21.1435056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.13,125.24
2025-08-04T22:30:21.3310131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.14,125.24
2025-08-04T22:30:21.3466384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.14,125.24
2025-08-04T22:30:21.5340957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.15,125.24
2025-08-04T22:30:21.5497289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.15,125.25
2025-08-04T22:30:21.7528318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.15,125.25
2025-08-04T22:30:21.7528318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.15,125.25
2025-08-04T22:30:21.9402462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.15,125.25
2025-08-04T22:30:21.9404073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.15,125.25
2025-08-04T22:30:22.1305058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.15,125.25
2025-08-04T22:30:22.1460633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.15,125.25
2025-08-04T22:30:22.3334896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.15,125.25
2025-08-04T22:30:22.3491230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.15,125.25
2025-08-04T22:30:22.5366661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.16,125.25
2025-08-04T22:30:22.5521994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.16,125.26
2025-08-04T22:30:22.7397259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.16,125.27
2025-08-04T22:30:22.7397259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.17,125.27
2025-08-04T22:30:22.9428013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.17,125.29
2025-08-04T22:30:22.9428013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.19,125.29
2025-08-04T22:30:23.1310185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.21,125.29
2025-08-04T22:30:23.1458974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.21,125.3
2025-08-04T22:30:23.3332997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.23,125.3
2025-08-04T22:30:23.3489487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.23,125.33
2025-08-04T22:30:23.5365603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.25,125.33
2025-08-04T22:30:23.5520499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.25,125.35
2025-08-04T22:30:23.7394255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,125.25,125.38
2025-08-04T22:30:23.7395434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.28,125.38
2025-08-04T22:30:23.9424887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.28,125.4
2025-08-04T22:30:23.9424971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.3,125.4
2025-08-04T22:30:24.1457454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.31,125.4
2025-08-04T22:30:24.1457454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.31,125.41
2025-08-04T22:30:24.3330827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.32,125.41
2025-08-04T22:30:24.3486856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:24.5361717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:24.5518120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:24.7394011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:24.7394011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:24.9424180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:24.9424722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:25.1455712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:25.1455712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:25.3330113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:25.3484745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:30:25.5360772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.33,125.42
2025-08-04T22:30:25.5516796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.33,125.44
2025-08-04T22:30:25.7391749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.36,125.44
2025-08-04T22:30:25.7547873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.36,125.46
2025-08-04T22:30:25.9422457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.4,125.5
2025-08-04T22:30:25.9422457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.4,125.5
2025-08-04T22:30:26.1452549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.44,125.5
2025-08-04T22:30:26.1452549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.44,125.55
2025-08-04T22:30:26.3328067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.5,125.55
2025-08-04T22:30:26.3482860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.5,125.6
2025-08-04T22:30:26.5358169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.56,125.6
2025-08-04T22:30:26.5588123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.56,125.66
2025-08-04T22:30:26.7544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.62,125.72
2025-08-04T22:30:26.7544207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.62,125.72
2025-08-04T22:30:26.9419972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,125.62,125.78
2025-08-04T22:30:26.9420101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.68,125.78
2025-08-04T22:30:27.1451238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.73,125.78
2025-08-04T22:30:27.1451238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.73,125.84
2025-08-04T22:30:27.3325064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.79,125.84
2025-08-04T22:30:27.3481697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.79,125.9
2025-08-04T22:30:27.5356307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.85,125.9
2025-08-04T22:30:27.5511421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.85,125.95
2025-08-04T22:30:27.7387450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.9,125.95
2025-08-04T22:30:27.7542507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.9,126
2025-08-04T22:30:27.9418322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,125.9,126.05
2025-08-04T22:30:27.9418343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.94,126.05
2025-08-04T22:30:28.1448704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.98,126.05
2025-08-04T22:30:28.1448704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.98,126.09
2025-08-04T22:30:28.3323337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.02,126.09
2025-08-04T22:30:28.3479187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.02,126.13
2025-08-04T22:30:28.5353730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.06,126.13
2025-08-04T22:30:28.5510691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.06,126.16
2025-08-04T22:30:28.7541283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.06,126.19
2025-08-04T22:30:28.7541283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.09,126.19
2025-08-04T22:30:28.9416378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.11,126.22
2025-08-04T22:30:28.9416378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.11,126.22
2025-08-04T22:30:29.1446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.14,126.22
2025-08-04T22:30:29.1446950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.14,126.24
2025-08-04T22:30:29.3321393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.16,126.24
2025-08-04T22:30:29.3477288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.16,126.27
2025-08-04T22:30:29.5351964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.19,126.27
2025-08-04T22:30:29.5508309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.19,126.3
2025-08-04T22:30:29.7539631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.22,126.32
2025-08-04T22:30:29.7539631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.22,126.32
2025-08-04T22:30:29.9413395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.22,126.36
2025-08-04T22:30:29.9414530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.25,126.36
2025-08-04T22:30:30.1444614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.29,126.36
2025-08-04T22:30:30.1445211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.29,126.39
2025-08-04T22:30:30.3319155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.33,126.39
2025-08-04T22:30:30.3475597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.33,126.44
2025-08-04T22:30:30.5350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.38,126.44
2025-08-04T22:30:30.5506109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.38,126.48
2025-08-04T22:30:30.7381232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.43,126.48
2025-08-04T22:30:30.7536916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.43,126.53
2025-08-04T22:30:30.9412215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.47,126.57
2025-08-04T22:30:30.9412215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.47,126.57
2025-08-04T22:30:31.1443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.51,126.57
2025-08-04T22:30:31.1443068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.51,126.62
2025-08-04T22:30:31.3317447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.55,126.62
2025-08-04T22:30:31.3472827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.55,126.65
2025-08-04T22:30:31.5348640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.59,126.65
2025-08-04T22:30:31.5504719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.59,126.69
2025-08-04T22:30:31.7534599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.62,126.72
2025-08-04T22:30:31.7534599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.62,126.72
2025-08-04T22:30:31.9411108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.65,126.75
2025-08-04T22:30:31.9411108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.65,126.75
2025-08-04T22:30:32.1441721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.68,126.75
2025-08-04T22:30:32.1441721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.68,126.78
2025-08-04T22:30:32.3316839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.7,126.78
2025-08-04T22:30:32.3469934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.7,126.8
2025-08-04T22:30:32.5346063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.72,126.8
2025-08-04T22:30:32.5502091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.72,126.82
2025-08-04T22:30:32.7532762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.74,126.84
2025-08-04T22:30:32.7532762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.74,126.84
2025-08-04T22:30:32.9408025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.76,126.86
2025-08-04T22:30:32.9408025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.76,126.86
2025-08-04T22:30:33.1439091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.78,126.88
2025-08-04T22:30:33.1439091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.78,126.88
2025-08-04T22:30:33.3313541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.81,126.88
2025-08-04T22:30:33.3469941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.81,126.91
2025-08-04T22:30:33.5344890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.83,126.91
2025-08-04T22:30:33.5500068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.83,126.93
2025-08-04T22:30:33.7531475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.86,126.96
2025-08-04T22:30:33.7531475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.86,126.96
2025-08-04T22:30:33.9406353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.89,127
2025-08-04T22:30:33.9406353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.89,127
2025-08-04T22:30:34.1437573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.93,127.03
2025-08-04T22:30:34.1437573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.93,127.03
2025-08-04T22:30:34.3311783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.97,127.03
2025-08-04T22:30:34.3467471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.97,127.07
2025-08-04T22:30:34.5342295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.01,127.07
2025-08-04T22:30:34.5498398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.01,127.11
2025-08-04T22:30:34.7373038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.05,127.11
2025-08-04T22:30:34.7528924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.05,127.16
2025-08-04T22:30:34.9403965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.09,127.2
2025-08-04T22:30:34.9403965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.09,127.2
2025-08-04T22:30:35.1434883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.13,127.23
2025-08-04T22:30:35.1434883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.13,127.23
2025-08-04T22:30:35.3309635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.15,127.23
2025-08-04T22:30:35.3466881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.15,127.26
2025-08-04T22:30:35.5340221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.17,127.26
2025-08-04T22:30:35.5495603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:30:35.7371084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.18,127.27
2025-08-04T22:30:35.7527689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.18,127.28
2025-08-04T22:30:35.9402433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.18,127.29
2025-08-04T22:30:35.9402433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.18,127.29
2025-08-04T22:30:36.1433195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.18,127.29
2025-08-04T22:30:36.1433195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.18,127.29
2025-08-04T22:30:36.3308200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.18,127.29
2025-08-04T22:30:36.3463821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.18,127.28
2025-08-04T22:30:36.5338382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.17,127.28
2025-08-04T22:30:36.5493790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.17,127.28
2025-08-04T22:30:36.7369153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.17,127.28
2025-08-04T22:30:36.7525262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:30:36.9399384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:30:36.9400320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:30:37.1430223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:30:37.1431139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:30:37.3306282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:30:37.3461288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:30:37.5337181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:30:37.5492987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:30:37.7367207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:30:37.7523059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.17,127.28
2025-08-04T22:30:37.9398402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.18,127.29
2025-08-04T22:30:37.9398402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.18,127.29
2025-08-04T22:30:38.1428998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.18,127.3
2025-08-04T22:30:38.1428998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.2,127.3
2025-08-04T22:30:38.3460058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.22,127.3
2025-08-04T22:30:38.3460058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.22,127.32
2025-08-04T22:30:38.5334076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.24,127.32
2025-08-04T22:30:38.5490205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.24,127.34
2025-08-04T22:30:38.7365496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.26,127.34
2025-08-04T22:30:38.7521446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.26,127.37
2025-08-04T22:30:38.9395747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.26,127.39
2025-08-04T22:30:38.9396408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.29,127.39
2025-08-04T22:30:39.1426866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.31,127.41
2025-08-04T22:30:39.1426866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.31,127.41
2025-08-04T22:30:39.3458057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-04T22:30:39.3458057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.33,127.44
2025-08-04T22:30:39.5333291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.36,127.44
2025-08-04T22:30:39.5487854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.36,127.46
2025-08-04T22:30:39.7362970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.38,127.46
2025-08-04T22:30:39.7518439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.38,127.49
2025-08-04T22:30:39.9550693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.38,127.52
2025-08-04T22:30:39.9550693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.41,127.52
2025-08-04T22:30:40.1424109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.41,127.55
2025-08-04T22:30:40.1424744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.45,127.55
2025-08-04T22:30:40.3455490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.49,127.55
2025-08-04T22:30:40.3455830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.49,127.59
2025-08-04T22:30:40.5330966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.53,127.59
2025-08-04T22:30:40.5485970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.53,127.63
2025-08-04T22:30:40.7360665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:30:40.7517063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.56,127.67
2025-08-04T22:30:40.9548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.6,127.7
2025-08-04T22:30:40.9548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.6,127.7
2025-08-04T22:30:41.1423510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.6,127.72
2025-08-04T22:30:41.1423510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.62,127.72
2025-08-04T22:30:41.3453728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.63,127.72
2025-08-04T22:30:41.3453728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.63,127.74
2025-08-04T22:30:41.5328858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.64,127.74
2025-08-04T22:30:41.5484528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.64,127.74
2025-08-04T22:30:41.7359383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.64,127.74
2025-08-04T22:30:41.7514373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.64,127.74
2025-08-04T22:30:41.9546022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.64,127.73
2025-08-04T22:30:41.9546022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.63,127.73
2025-08-04T22:30:42.1420812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.61,127.71
2025-08-04T22:30:42.1420812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.61,127.71
2025-08-04T22:30:42.3452185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.59,127.71
2025-08-04T22:30:42.3452185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.59,127.69
2025-08-04T22:30:42.5327364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.57,127.69
2025-08-04T22:30:42.5482093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.57,127.67
2025-08-04T22:30:42.7356888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.55,127.67
2025-08-04T22:30:42.7512945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.55,127.65
2025-08-04T22:30:42.9544376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.53,127.63
2025-08-04T22:30:42.9544376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.53,127.63
2025-08-04T22:30:43.1418323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.53,127.6
2025-08-04T22:30:43.1418323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.51,127.6
2025-08-04T22:30:43.3451411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.48,127.6
2025-08-04T22:30:43.3451411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.48,127.58
2025-08-04T22:30:43.5324766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.46,127.58
2025-08-04T22:30:43.5479977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.46,127.55
2025-08-04T22:30:43.7355609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.43,127.55
2025-08-04T22:30:43.7511548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.43,127.52
2025-08-04T22:30:43.9540437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.4,127.5
2025-08-04T22:30:43.9540437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.4,127.5
2025-08-04T22:30:44.1416956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.38,127.47
2025-08-04T22:30:44.1416956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.38,127.47
2025-08-04T22:30:44.3448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.35,127.47
2025-08-04T22:30:44.3448313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.35,127.44
2025-08-04T22:30:44.5322470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.32,127.44
2025-08-04T22:30:44.5478593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.32,127.41
2025-08-04T22:30:44.7353393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.28,127.41
2025-08-04T22:30:44.7509564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.28,127.37
2025-08-04T22:30:44.9540114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:30:44.9540114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.24,127.33
2025-08-04T22:30:45.1415208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.19,127.29
2025-08-04T22:30:45.1415208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.19,127.29
2025-08-04T22:30:45.3445889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,127.14,127.29
2025-08-04T22:30:45.3445889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.14,127.24
2025-08-04T22:30:45.5320246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,127.09,127.24
2025-08-04T22:30:45.5476713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.09,127.19
2025-08-04T22:30:45.7351408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,127.04,127.19
2025-08-04T22:30:45.7507451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.04,127.13
2025-08-04T22:30:45.9537622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.04,127.08
2025-08-04T22:30:45.9537622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.99,127.08
2025-08-04T22:30:46.1412888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.99,127.03
2025-08-04T22:30:46.1413539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.94,127.03
2025-08-04T22:30:46.3444058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.89,127.03
2025-08-04T22:30:46.3444058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.89,126.99
2025-08-04T22:30:46.5317810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.86,126.99
2025-08-04T22:30:46.5474692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:30:46.7349273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.83,126.95
2025-08-04T22:30:46.7505807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.83,126.92
2025-08-04T22:30:46.9536185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:30:46.9536185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:30:47.1409723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.81,126.89
2025-08-04T22:30:47.1410302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.79,126.89
2025-08-04T22:30:47.3441580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.78,126.89
2025-08-04T22:30:47.3441705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.78,126.88
2025-08-04T22:30:47.5316615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.77,126.88
2025-08-04T22:30:47.5472291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.77,126.87
2025-08-04T22:30:47.7348246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.76,126.87
2025-08-04T22:30:47.7503560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.76,126.86
2025-08-04T22:30:47.9534340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.76,126.84
2025-08-04T22:30:47.9534340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.74,126.84
2025-08-04T22:30:48.1409735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.73,126.83
2025-08-04T22:30:48.1409735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.73,126.83
2025-08-04T22:30:48.3439822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.71,126.81
2025-08-04T22:30:48.3439822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.71,126.81
2025-08-04T22:30:48.5313997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.68,126.81
2025-08-04T22:30:48.5470284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.68,126.79
2025-08-04T22:30:48.7345948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.66,126.79
2025-08-04T22:30:48.7501675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.66,126.76
2025-08-04T22:30:48.9375940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.64,126.76
2025-08-04T22:30:48.9532137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.64,126.74
2025-08-04T22:30:49.1408438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.62,126.72
2025-08-04T22:30:49.1408438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.62,126.72
2025-08-04T22:30:49.3438387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.6,126.7
2025-08-04T22:30:49.3438387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.6,126.7
2025-08-04T22:30:49.5312239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.58,126.7
2025-08-04T22:30:49.5468967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.58,126.68
2025-08-04T22:30:49.7343468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.56,126.68
2025-08-04T22:30:49.7499008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.56,126.65
2025-08-04T22:30:49.9393519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.53,126.65
2025-08-04T22:30:49.9550823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.53,126.63
2025-08-04T22:30:50.1425504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.51,126.63
2025-08-04T22:30:50.1425553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.51,126.61
2025-08-04T22:30:50.3455602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.48,126.61
2025-08-04T22:30:50.3456075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.48,126.58
2025-08-04T22:30:50.5330212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.45,126.58
2025-08-04T22:30:50.5487450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.45,126.55
2025-08-04T22:30:50.7362258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.42,126.55
2025-08-04T22:30:50.7517637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.42,126.52
2025-08-04T22:30:50.9434998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:30:50.9434998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:30:51.1422881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.35,126.45
2025-08-04T22:30:51.1422881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.35,126.45
2025-08-04T22:30:51.3454658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.31,126.45
2025-08-04T22:30:51.3454658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.31,126.4
2025-08-04T22:30:51.5328033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.27,126.4
2025-08-04T22:30:51.5485604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.27,126.36
2025-08-04T22:30:51.7360561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.22,126.36
2025-08-04T22:30:51.7515266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.22,126.31
2025-08-04T22:30:51.9547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.17,126.26
2025-08-04T22:30:51.9547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.17,126.26
2025-08-04T22:30:52.1421401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.17,126.21
2025-08-04T22:30:52.1421482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.12,126.21
2025-08-04T22:30:52.3454187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,126.06,126.21
2025-08-04T22:30:52.3454187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:30:52.5326611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.01,126.15
2025-08-04T22:30:52.5482762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.01,126.1
2025-08-04T22:30:52.7357374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.96,126.1
2025-08-04T22:30:52.7514126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.96,126.05
2025-08-04T22:30:52.9545022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:30:52.9545022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:30:53.1418352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.91,125.96
2025-08-04T22:30:53.1419017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.87,125.96
2025-08-04T22:30:53.3451363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.82,125.96
2025-08-04T22:30:53.3451363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.82,125.91
2025-08-04T22:30:53.5324339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.77,125.91
2025-08-04T22:30:53.5481384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.77,125.87
2025-08-04T22:30:53.7354854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.73,125.87
2025-08-04T22:30:53.7511338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.73,125.82
2025-08-04T22:30:53.9542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.67,125.76
2025-08-04T22:30:53.9542837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.67,125.76
2025-08-04T22:30:54.1417815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.61,125.7
2025-08-04T22:30:54.1417815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.61,125.7
2025-08-04T22:30:54.3448425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,125.55,125.7
2025-08-04T22:30:54.3448425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.55,125.64
2025-08-04T22:30:54.5323197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,125.48,125.64
2025-08-04T22:30:54.5479051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.48,125.57
2025-08-04T22:30:54.7352782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,125.4,125.57
2025-08-04T22:30:54.7509433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.4,125.49
2025-08-04T22:30:54.9540736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.32,125.4
2025-08-04T22:30:54.9540736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.32,125.4
2025-08-04T22:30:55.1415665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,125.23,125.4
2025-08-04T22:30:55.1415822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.23,125.32
2025-08-04T22:30:55.3446638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,125.14,125.32
2025-08-04T22:30:55.3446638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.14,125.23
2025-08-04T22:30:55.5320866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,125.06,125.23
2025-08-04T22:30:55.5477029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.06,125.15
2025-08-04T22:30:55.7351978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,124.98,125.15
2025-08-04T22:30:55.7508001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.98,125.06
2025-08-04T22:30:55.9538736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.9,124.99
2025-08-04T22:30:55.9538736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.9,124.99
2025-08-04T22:30:56.1411923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.9,124.91
2025-08-04T22:30:56.1412705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.83,124.91
2025-08-04T22:30:56.3444334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,124.76,124.91
2025-08-04T22:30:56.3444366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.76,124.85
2025-08-04T22:30:56.5318839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,124.7,124.85
2025-08-04T22:30:56.5474898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.7,124.79
2025-08-04T22:30:56.7351408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,124.65,124.79
2025-08-04T22:30:56.7505953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.65,124.74
2025-08-04T22:30:56.9536449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.65,124.7
2025-08-04T22:30:56.9536449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.61,124.7
2025-08-04T22:30:57.1411526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.58,124.67
2025-08-04T22:30:57.1411526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.58,124.67
2025-08-04T22:30:57.3442942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.56,124.65
2025-08-04T22:30:57.3442942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.56,124.65
2025-08-04T22:30:57.5316806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.55,124.65
2025-08-04T22:30:57.5473120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.55,124.63
2025-08-04T22:30:57.7348443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.53,124.63
2025-08-04T22:30:57.7502519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.53,124.62
2025-08-04T22:30:57.9534954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.52,124.61
2025-08-04T22:30:57.9534954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.52,124.61
2025-08-04T22:30:58.1409070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.51,124.59
2025-08-04T22:30:58.1409070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.51,124.59
2025-08-04T22:30:58.3440644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.49,124.58
2025-08-04T22:30:58.3440644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.49,124.58
2025-08-04T22:30:58.5314927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.47,124.58
2025-08-04T22:30:58.5471059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.47,124.56
2025-08-04T22:30:58.7345558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.44,124.56
2025-08-04T22:30:58.7501685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.44,124.53
2025-08-04T22:30:58.9376912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.4,124.53
2025-08-04T22:30:58.9533084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.4,124.49
2025-08-04T22:30:59.1407276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.36,124.45
2025-08-04T22:30:59.1407276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.36,124.45
2025-08-04T22:30:59.3437909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.32,124.4
2025-08-04T22:30:59.3437909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.32,124.4
2025-08-04T22:30:59.5312445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.27,124.4
2025-08-04T22:30:59.5468456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.27,124.35
2025-08-04T22:30:59.7343974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,124.21,124.35
2025-08-04T22:30:59.7499336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.21,124.3
2025-08-04T22:30:59.9375065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,124.15,124.3
2025-08-04T22:30:59.9530772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.15,124.24
2025-08-04T22:31:00.1404306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.15,124.18
2025-08-04T22:31:00.1404360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.1,124.18
2025-08-04T22:31:00.3436204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.04,124.12
2025-08-04T22:31:00.3436204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.04,124.12
2025-08-04T22:31:00.5310426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,123.98,124.12
2025-08-04T22:31:00.5467020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.98,124.07
2025-08-04T22:31:00.7342353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,123.92,124.07
2025-08-04T22:31:00.7497616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.92,124.01
2025-08-04T22:31:00.9372420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,123.86,124.01
2025-08-04T22:31:00.9528480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.86,123.95
2025-08-04T22:31:01.1403392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.8,123.89
2025-08-04T22:31:01.1403392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.8,123.89
2025-08-04T22:31:01.3434459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.8,123.84
2025-08-04T22:31:01.3434909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.75,123.84
2025-08-04T22:31:01.5308990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,123.69,123.84
2025-08-04T22:31:01.5464880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.69,123.78
2025-08-04T22:31:01.7340324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,123.63,123.78
2025-08-04T22:31:01.7495859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.63,123.72
2025-08-04T22:31:01.9370320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,123.56,123.72
2025-08-04T22:31:01.9526927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.56,123.66
2025-08-04T22:31:02.1400603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.5,123.59
2025-08-04T22:31:02.1400603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.5,123.59
2025-08-04T22:31:02.3432599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.43,123.52
2025-08-04T22:31:02.3432599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.43,123.52
2025-08-04T22:31:02.5463537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,123.36,123.52
2025-08-04T22:31:02.5463537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.36,123.45
2025-08-04T22:31:02.7338352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,123.29,123.45
2025-08-04T22:31:02.7493669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.29,123.38
2025-08-04T22:31:02.9368307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,123.22,123.38
2025-08-04T22:31:02.9524149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.22,123.31
2025-08-04T22:31:03.1398872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.14,123.23
2025-08-04T22:31:03.1398872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.14,123.23
2025-08-04T22:31:03.3430351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.07,123.16
2025-08-04T22:31:03.3430351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.07,123.16
2025-08-04T22:31:03.5461439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,123,123.16
2025-08-04T22:31:03.5461439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123,123.09
2025-08-04T22:31:03.7335930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,122.94,123.09
2025-08-04T22:31:03.7492015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.94,123.03
2025-08-04T22:31:03.9366847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,122.87,123.03
2025-08-04T22:31:03.9522681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.87,122.97
2025-08-04T22:31:04.1553139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.81,122.91
2025-08-04T22:31:04.1553139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.81,122.91
2025-08-04T22:31:04.3428062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.76,122.85
2025-08-04T22:31:04.3428062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.76,122.85
2025-08-04T22:31:04.5458473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,122.71,122.85
2025-08-04T22:31:04.5459527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.71,122.8
2025-08-04T22:31:04.7334366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,122.67,122.8
2025-08-04T22:31:04.7490341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.67,122.77
2025-08-04T22:31:04.9364437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,122.64,122.77
2025-08-04T22:31:04.9520865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.64,122.73
2025-08-04T22:31:05.1551566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.61,122.7
2025-08-04T22:31:05.1551566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.61,122.7
2025-08-04T22:31:05.3426462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.58,122.67
2025-08-04T22:31:05.3426462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.58,122.67
2025-08-04T22:31:05.5457227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.55,122.67
2025-08-04T22:31:05.5457227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.55,122.64
2025-08-04T22:31:05.7331882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.52,122.64
2025-08-04T22:31:05.7487885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.52,122.61
2025-08-04T22:31:05.9363293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.49,122.61
2025-08-04T22:31:05.9518697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.49,122.58
2025-08-04T22:31:06.1549485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.46,122.55
2025-08-04T22:31:06.1549485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.46,122.55
2025-08-04T22:31:06.3424663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.42,122.51
2025-08-04T22:31:06.3424663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.42,122.51
2025-08-04T22:31:06.5454623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,122.37,122.51
2025-08-04T22:31:06.5454686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.37,122.46
2025-08-04T22:31:06.7330191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,122.32,122.46
2025-08-04T22:31:06.7485379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.32,122.4
2025-08-04T22:31:06.9360670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,122.25,122.4
2025-08-04T22:31:06.9516274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.25,122.34
2025-08-04T22:31:07.1547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.18,122.26
2025-08-04T22:31:07.1547179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.18,122.26
2025-08-04T22:31:07.3422154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.1,122.18
2025-08-04T22:31:07.3422154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.1,122.18
2025-08-04T22:31:07.5452946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,122.02,122.18
2025-08-04T22:31:07.5452946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.02,122.1
2025-08-04T22:31:07.7328183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.93,122.1
2025-08-04T22:31:07.7483590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.93,122.01
2025-08-04T22:31:07.9359115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.85,122.01
2025-08-04T22:31:07.9515077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.85,121.93
2025-08-04T22:31:08.1544903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.85,121.85
2025-08-04T22:31:08.1544903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.77,121.85
2025-08-04T22:31:08.3420326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.7,121.78
2025-08-04T22:31:08.3420326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.7,121.78
2025-08-04T22:31:08.5451549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,121.63,121.78
2025-08-04T22:31:08.5451549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.63,121.71
2025-08-04T22:31:08.7325829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,121.57,121.71
2025-08-04T22:31:08.7481528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.57,121.65
2025-08-04T22:31:08.9356354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,121.51,121.65
2025-08-04T22:31:08.9512041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.51,121.59
2025-08-04T22:31:09.1543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.46,121.54
2025-08-04T22:31:09.1543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.46,121.54
2025-08-04T22:31:09.3418520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.4,121.48
2025-08-04T22:31:09.3418520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.4,121.48
2025-08-04T22:31:09.5448841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.35,121.48
2025-08-04T22:31:09.5448999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.35,121.43
2025-08-04T22:31:09.7324143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,121.29,121.43
2025-08-04T22:31:09.7480156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.29,121.38
2025-08-04T22:31:09.9354880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,121.24,121.38
2025-08-04T22:31:09.9510092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.24,121.33
2025-08-04T22:31:10.1541523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.19,121.28
2025-08-04T22:31:10.1541523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.19,121.28
2025-08-04T22:31:10.3416331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.14,121.23
2025-08-04T22:31:10.3416331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.14,121.23
2025-08-04T22:31:10.5447478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,121.09,121.23
2025-08-04T22:31:10.5447527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.09,121.18
2025-08-04T22:31:10.7322055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.05,121.18
2025-08-04T22:31:10.7478034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.05,121.13
2025-08-04T22:31:10.9352605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121,121.13
2025-08-04T22:31:10.9508849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121,121.09
2025-08-04T22:31:11.1539115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.96,121.05
2025-08-04T22:31:11.1539115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.96,121.05
2025-08-04T22:31:11.3414728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.92,121.01
2025-08-04T22:31:11.3414728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.92,121.01
2025-08-04T22:31:11.5444935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.88,121.01
2025-08-04T22:31:11.5445036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.88,120.97
2025-08-04T22:31:11.7320134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.84,120.97
2025-08-04T22:31:11.7476219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.84,120.93
2025-08-04T22:31:11.9349463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.8,120.93
2025-08-04T22:31:11.9506577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.8,120.89
2025-08-04T22:31:12.1537540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.75,120.84
2025-08-04T22:31:12.1537540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.75,120.84
2025-08-04T22:31:12.3412405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.7,120.79
2025-08-04T22:31:12.3412405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.7,120.79
2025-08-04T22:31:12.5442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.65,120.73
2025-08-04T22:31:12.5442967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.65,120.73
2025-08-04T22:31:12.7317984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.6,120.73
2025-08-04T22:31:12.7473615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.6,120.68
2025-08-04T22:31:12.9348901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.55,120.68
2025-08-04T22:31:12.9504897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.55,120.64
2025-08-04T22:31:13.1534550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.5,120.59
2025-08-04T22:31:13.1534550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.5,120.59
2025-08-04T22:31:13.3410557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.46,120.55
2025-08-04T22:31:13.3410557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.46,120.55
2025-08-04T22:31:13.5440835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.46,120.51
2025-08-04T22:31:13.5440835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.43,120.51
2025-08-04T22:31:13.7315979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.39,120.51
2025-08-04T22:31:13.7472295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.39,120.48
2025-08-04T22:31:13.9346190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.35,120.48
2025-08-04T22:31:13.9502855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.35,120.44
2025-08-04T22:31:14.1377512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.31,120.44
2025-08-04T22:31:14.1534272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.31,120.4
2025-08-04T22:31:14.3407171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.27,120.35
2025-08-04T22:31:14.3407171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.27,120.35
2025-08-04T22:31:14.5438563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.27,120.3
2025-08-04T22:31:14.5439116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.22,120.3
2025-08-04T22:31:14.7314756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,120.16,120.3
2025-08-04T22:31:14.7469723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.16,120.25
2025-08-04T22:31:14.9345613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,120.11,120.25
2025-08-04T22:31:14.9500473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.11,120.19
2025-08-04T22:31:15.1373991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,120.05,120.19
2025-08-04T22:31:15.1531548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.05,120.14
2025-08-04T22:31:15.3406324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120,120.09
2025-08-04T22:31:15.3406324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120,120.09
2025-08-04T22:31:15.5437253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.96,120.09
2025-08-04T22:31:15.5437253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.96,120.05
2025-08-04T22:31:15.7312092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.92,120.05
2025-08-04T22:31:15.7467992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.92,120.01
2025-08-04T22:31:15.9342744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.89,120.01
2025-08-04T22:31:15.9499267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.89,119.98
2025-08-04T22:31:16.1373286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.86,119.98
2025-08-04T22:31:16.1529739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.86,119.95
2025-08-04T22:31:16.3404634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.83,119.92
2025-08-04T22:31:16.3404634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.83,119.92
2025-08-04T22:31:16.5435498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.8,119.92
2025-08-04T22:31:16.5435498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.8,119.89
2025-08-04T22:31:16.7467029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.77,119.89
2025-08-04T22:31:16.7467029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.77,119.86
2025-08-04T22:31:16.9341052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.74,119.86
2025-08-04T22:31:16.9495880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.74,119.83
2025-08-04T22:31:17.1371617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,119.69,119.83
2025-08-04T22:31:17.1591311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.69,119.78
2025-08-04T22:31:17.3400687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.69,119.73
2025-08-04T22:31:17.3402410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.64,119.73
2025-08-04T22:31:17.5432396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.64,119.68
2025-08-04T22:31:17.5433029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.58,119.68
2025-08-04T22:31:17.7463143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,119.52,119.68
2025-08-04T22:31:17.7463560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.52,119.61
2025-08-04T22:31:17.9338568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,119.45,119.61
2025-08-04T22:31:17.9494796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.45,119.55
2025-08-04T22:31:18.1369237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,119.39,119.55
2025-08-04T22:31:18.1525651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.39,119.48
2025-08-04T22:31:18.3556117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.39,119.42
2025-08-04T22:31:18.3556117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.33,119.42
2025-08-04T22:31:18.5431433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.27,119.36
2025-08-04T22:31:18.5431433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.27,119.36
2025-08-04T22:31:18.7462461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,119.22,119.36
2025-08-04T22:31:18.7462461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.22,119.31
2025-08-04T22:31:18.9335848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,119.17,119.31
2025-08-04T22:31:18.9493231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.17,119.26
2025-08-04T22:31:19.1367960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.13,119.26
2025-08-04T22:31:19.1523794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.13,119.22
2025-08-04T22:31:19.3554510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.1,119.19
2025-08-04T22:31:19.3554510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.1,119.19
2025-08-04T22:31:19.5430002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.08,119.17
2025-08-04T22:31:19.5430002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.08,119.17
2025-08-04T22:31:19.7459352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.07,119.17
2025-08-04T22:31:19.7459541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.07,119.16
2025-08-04T22:31:19.9334106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.06,119.16
2025-08-04T22:31:19.9490920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.06,119.15
2025-08-04T22:31:20.1365869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.05,119.15
2025-08-04T22:31:20.1521323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.05,119.14
2025-08-04T22:31:20.3552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.04,119.13
2025-08-04T22:31:20.3552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.04,119.13
2025-08-04T22:31:20.5427263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.03,119.12
2025-08-04T22:31:20.5427263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.03,119.12
2025-08-04T22:31:20.7458066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119,119.12
2025-08-04T22:31:20.7458298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119,119.09
2025-08-04T22:31:20.9332613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.97,119.09
2025-08-04T22:31:20.9489156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.97,119.06
2025-08-04T22:31:21.1363796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.94,119.06
2025-08-04T22:31:21.1518162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.94,119.02
2025-08-04T22:31:21.3550306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.94,118.97
2025-08-04T22:31:21.3550306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.89,118.97
2025-08-04T22:31:21.5424840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.83,118.92
2025-08-04T22:31:21.5424840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.83,118.92
2025-08-04T22:31:21.7456449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.77,118.92
2025-08-04T22:31:21.7456449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.77,118.85
2025-08-04T22:31:21.9329379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,118.71,118.85
2025-08-04T22:31:21.9485221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.71,118.79
2025-08-04T22:31:22.1359991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,118.65,118.79
2025-08-04T22:31:22.1517917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.65,118.73
2025-08-04T22:31:22.3548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.59,118.68
2025-08-04T22:31:22.3548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.59,118.68
2025-08-04T22:31:22.5422581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.54,118.63
2025-08-04T22:31:22.5422581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.54,118.63
2025-08-04T22:31:22.7455277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.51,118.63
2025-08-04T22:31:22.7455277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.51,118.59
2025-08-04T22:31:22.9328042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.48,118.59
2025-08-04T22:31:22.9557605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.48,118.56
2025-08-04T22:31:23.1359058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.46,118.56
2025-08-04T22:31:23.1525493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.46,118.55
2025-08-04T22:31:23.3547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.45,118.54
2025-08-04T22:31:23.3547187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.45,118.54
2025-08-04T22:31:23.5421821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.45,118.54
2025-08-04T22:31:23.5421821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.45,118.54
2025-08-04T22:31:23.7451693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.45,118.54
2025-08-04T22:31:23.7451693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.45,118.53
2025-08-04T22:31:23.9326983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.44,118.53
2025-08-04T22:31:23.9483241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.44,118.53
2025-08-04T22:31:24.1357630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.43,118.53
2025-08-04T22:31:24.1513628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.43,118.51
2025-08-04T22:31:24.3543079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.4,118.49
2025-08-04T22:31:24.3543079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.4,118.49
2025-08-04T22:31:24.5418613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.36,118.45
2025-08-04T22:31:24.5418613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.36,118.45
2025-08-04T22:31:24.7449737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,118.31,118.45
2025-08-04T22:31:24.7449906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.31,118.39
2025-08-04T22:31:24.9324882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.24,118.39
2025-08-04T22:31:24.9480948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.24,118.33
2025-08-04T22:31:25.1355385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,118.17,118.33
2025-08-04T22:31:25.1511922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.17,118.25
2025-08-04T22:31:25.3541410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.09,118.18
2025-08-04T22:31:25.3541410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.09,118.18
2025-08-04T22:31:25.5417029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.02,118.11
2025-08-04T22:31:25.5417029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.02,118.11
2025-08-04T22:31:25.7447351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,117.96,118.11
2025-08-04T22:31:25.7447351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.96,118.04
2025-08-04T22:31:25.9322404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.9,118.04
2025-08-04T22:31:25.9478708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.9,117.98
2025-08-04T22:31:26.1353132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.85,117.98
2025-08-04T22:31:26.1509664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.85,117.93
2025-08-04T22:31:26.3541016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.8,117.89
2025-08-04T22:31:26.3541016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.8,117.89
2025-08-04T22:31:26.5415262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.77,117.85
2025-08-04T22:31:26.5415262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.77,117.85
2025-08-04T22:31:26.7446523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.74,117.82
2025-08-04T22:31:26.7446523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.74,117.82
2025-08-04T22:31:26.9320858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.71,117.82
2025-08-04T22:31:26.9476873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.71,117.8
2025-08-04T22:31:27.1351391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.68,117.8
2025-08-04T22:31:27.1508375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.68,117.77
2025-08-04T22:31:27.3538472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.66,117.74
2025-08-04T22:31:27.3538472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.66,117.74
2025-08-04T22:31:27.5413372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.66,117.72
2025-08-04T22:31:27.5413911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.63,117.72
2025-08-04T22:31:27.7444399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.6,117.69
2025-08-04T22:31:27.7444399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.6,117.69
2025-08-04T22:31:27.9318288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.57,117.69
2025-08-04T22:31:27.9474411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.57,117.66
2025-08-04T22:31:28.1349288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.53,117.66
2025-08-04T22:31:28.1505535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.53,117.62
2025-08-04T22:31:28.3380497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.5,117.62
2025-08-04T22:31:28.3536914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.5,117.59
2025-08-04T22:31:28.5412148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.47,117.56
2025-08-04T22:31:28.5412148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.47,117.56
2025-08-04T22:31:28.7442316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.45,117.56
2025-08-04T22:31:28.7442316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.45,117.54
2025-08-04T22:31:28.9316992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.43,117.54
2025-08-04T22:31:28.9471255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.43,117.52
2025-08-04T22:31:29.1347477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.42,117.52
2025-08-04T22:31:29.1502866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.42,117.51
2025-08-04T22:31:29.3378361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.41,117.51
2025-08-04T22:31:29.3534646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.41,117.51
2025-08-04T22:31:29.5408703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.41,117.52
2025-08-04T22:31:29.5409278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.42,117.52
2025-08-04T22:31:29.7440717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.44,117.54
2025-08-04T22:31:29.7440717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.44,117.54
2025-08-04T22:31:29.9314796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.46,117.54
2025-08-04T22:31:29.9469718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.46,117.55
2025-08-04T22:31:30.1345988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.48,117.55
2025-08-04T22:31:30.1502087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.48,117.58
2025-08-04T22:31:30.3376505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.5,117.58
2025-08-04T22:31:30.3532556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.5,117.59
2025-08-04T22:31:30.5407207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.5,117.61
2025-08-04T22:31:30.5408464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.51,117.61
2025-08-04T22:31:30.7438232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.52,117.62
2025-08-04T22:31:30.7438232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.52,117.62
2025-08-04T22:31:30.9469323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.52,117.62
2025-08-04T22:31:30.9469323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.52,117.62
2025-08-04T22:31:31.1343782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.51,117.62
2025-08-04T22:31:31.1499509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.51,117.61
2025-08-04T22:31:31.3375017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.49,117.61
2025-08-04T22:31:31.3531492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.49,117.59
2025-08-04T22:31:31.5405638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.47,117.59
2025-08-04T22:31:31.5405638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.47,117.57
2025-08-04T22:31:31.7436338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.44,117.54
2025-08-04T22:31:31.7436338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.44,117.54
2025-08-04T22:31:31.9467347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.41,117.54
2025-08-04T22:31:31.9467347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.41,117.5
2025-08-04T22:31:32.1341352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.37,117.5
2025-08-04T22:31:32.1497331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.37,117.47
2025-08-04T22:31:32.3373058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.34,117.47
2025-08-04T22:31:32.3528475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.34,117.43
2025-08-04T22:31:32.5559610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.31,117.4
2025-08-04T22:31:32.5559610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.31,117.4
2025-08-04T22:31:32.7434386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.28,117.37
2025-08-04T22:31:32.7434386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.28,117.37
2025-08-04T22:31:32.9465519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.26,117.37
2025-08-04T22:31:32.9465519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.26,117.36
2025-08-04T22:31:33.1338667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.25,117.36
2025-08-04T22:31:33.1495168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.25,117.34
2025-08-04T22:31:33.3370216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.25,117.34
2025-08-04T22:31:33.3526408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.25,117.34
2025-08-04T22:31:33.5556692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.25,117.34
2025-08-04T22:31:33.5556692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.25,117.34
2025-08-04T22:31:33.7432785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.26,117.35
2025-08-04T22:31:33.7432785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.26,117.35
2025-08-04T22:31:33.9462693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.27,117.35
2025-08-04T22:31:33.9462693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.27,117.36
2025-08-04T22:31:34.1338030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.28,117.36
2025-08-04T22:31:34.1493306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.28,117.36
2025-08-04T22:31:34.3368248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.28,117.36
2025-08-04T22:31:34.3524410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.28,117.37
2025-08-04T22:31:34.5556301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.29,117.38
2025-08-04T22:31:34.5556301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.29,117.38
2025-08-04T22:31:34.7430469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.29,117.37
2025-08-04T22:31:34.7430469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.29,117.37
2025-08-04T22:31:34.9461298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.28,117.37
2025-08-04T22:31:34.9461298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.28,117.37
2025-08-04T22:31:35.1335112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.27,117.37
2025-08-04T22:31:35.1491796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.27,117.35
2025-08-04T22:31:35.3366892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.24,117.35
2025-08-04T22:31:35.3522761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.24,117.33
2025-08-04T22:31:35.5553940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.21,117.3
2025-08-04T22:31:35.5553940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.21,117.3
2025-08-04T22:31:35.7429449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.18,117.26
2025-08-04T22:31:35.7429449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.18,117.26
2025-08-04T22:31:35.9457997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.15,117.26
2025-08-04T22:31:35.9458564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.15,117.23
2025-08-04T22:31:36.1334101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.11,117.23
2025-08-04T22:31:36.1489896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.11,117.2
2025-08-04T22:31:36.3364745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.09,117.2
2025-08-04T22:31:36.3521247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.09,117.17
2025-08-04T22:31:36.5551739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.07,117.16
2025-08-04T22:31:36.5551739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.07,117.16
2025-08-04T22:31:36.7426007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.07,117.15
2025-08-04T22:31:36.7426929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.07,117.15
2025-08-04T22:31:36.9456963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.08,117.15
2025-08-04T22:31:36.9456963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.08,117.16
2025-08-04T22:31:37.1331421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.09,117.16
2025-08-04T22:31:37.1487036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.09,117.18
2025-08-04T22:31:37.3362236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.12,117.18
2025-08-04T22:31:37.3518307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.12,117.21
2025-08-04T22:31:37.5549367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.16,117.25
2025-08-04T22:31:37.5549367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.16,117.25
2025-08-04T22:31:37.7423509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.19,117.25
2025-08-04T22:31:37.7423509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.19,117.28
2025-08-04T22:31:37.9454791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.23,117.28
2025-08-04T22:31:37.9454791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.23,117.32
2025-08-04T22:31:38.1386456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.27,117.32
2025-08-04T22:31:38.1485347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.27,117.36
2025-08-04T22:31:38.3361123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.31,117.36
2025-08-04T22:31:38.3516533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.31,117.4
2025-08-04T22:31:38.5547443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.34,117.43
2025-08-04T22:31:38.5547443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.34,117.43
2025-08-04T22:31:38.7422370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.36,117.46
2025-08-04T22:31:38.7422370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.36,117.46
2025-08-04T22:31:38.9452922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.38,117.46
2025-08-04T22:31:38.9452922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.38,117.48
2025-08-04T22:31:39.1327081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.4,117.48
2025-08-04T22:31:39.1483373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.4,117.49
2025-08-04T22:31:39.3358145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.41,117.49
2025-08-04T22:31:39.3514730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.41,117.51
2025-08-04T22:31:39.5545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.41,117.53
2025-08-04T22:31:39.5545789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.43,117.53
2025-08-04T22:31:39.7420180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.45,117.55
2025-08-04T22:31:39.7420180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.45,117.55
2025-08-04T22:31:39.9451036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.48,117.55
2025-08-04T22:31:39.9451036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.48,117.58
2025-08-04T22:31:40.1325563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.51,117.58
2025-08-04T22:31:40.1480568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.51,117.61
2025-08-04T22:31:40.3356728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.55,117.61
2025-08-04T22:31:40.3512346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.55,117.65
2025-08-04T22:31:40.5543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.59,117.69
2025-08-04T22:31:40.5543191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.59,117.69
2025-08-04T22:31:40.7418302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.63,117.74
2025-08-04T22:31:40.7418302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.63,117.74
2025-08-04T22:31:40.9448945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.67,117.78
2025-08-04T22:31:40.9448945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.67,117.78
2025-08-04T22:31:41.1322868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.72,117.78
2025-08-04T22:31:41.1478890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.72,117.82
2025-08-04T22:31:41.3354131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.76,117.82
2025-08-04T22:31:41.3510289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.76,117.86
2025-08-04T22:31:41.5541869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.8,117.9
2025-08-04T22:31:41.5541869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.8,117.9
2025-08-04T22:31:41.7415529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.84,117.94
2025-08-04T22:31:41.7415529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.84,117.94
2025-08-04T22:31:41.9446760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.84,117.98
2025-08-04T22:31:41.9447058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.88,117.98
2025-08-04T22:31:42.1321440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.91,117.98
2025-08-04T22:31:42.1506587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,117.91,118.02
2025-08-04T22:31:42.3353515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.95,118.02
2025-08-04T22:31:42.3508607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.95,118.05
2025-08-04T22:31:42.5538987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.98,118.08
2025-08-04T22:31:42.5538987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.98,118.08
2025-08-04T22:31:42.7414378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.01,118.11
2025-08-04T22:31:42.7414378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.01,118.11
2025-08-04T22:31:42.9446310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.04,118.14
2025-08-04T22:31:42.9446310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.04,118.14
2025-08-04T22:31:43.1319670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.07,118.14
2025-08-04T22:31:43.1475649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.07,118.17
2025-08-04T22:31:43.3349563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.1,118.17
2025-08-04T22:31:43.3506455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.1,118.2
2025-08-04T22:31:43.5380814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.14,118.2
2025-08-04T22:31:43.5537198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.14,118.24
2025-08-04T22:31:43.7413327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.18,118.28
2025-08-04T22:31:43.7413327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.18,118.28
2025-08-04T22:31:43.9443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.23,118.33
2025-08-04T22:31:43.9443004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.23,118.33
2025-08-04T22:31:44.1317636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.28,118.33
2025-08-04T22:31:44.1473900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.28,118.38
2025-08-04T22:31:44.3348620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.34,118.38
2025-08-04T22:31:44.3505279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.34,118.44
2025-08-04T22:31:44.5379261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.4,118.44
2025-08-04T22:31:44.5535615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.4,118.5
2025-08-04T22:31:44.7410124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.45,118.55
2025-08-04T22:31:44.7410124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.45,118.55
2025-08-04T22:31:44.9441131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.51,118.55
2025-08-04T22:31:44.9441131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.51,118.61
2025-08-04T22:31:45.1472065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.56,118.61
2025-08-04T22:31:45.1472065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.56,118.65
2025-08-04T22:31:45.3346662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.6,118.65
2025-08-04T22:31:45.3502851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.6,118.7
2025-08-04T22:31:45.5377866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.64,118.7
2025-08-04T22:31:45.5534255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.64,118.74
2025-08-04T22:31:45.7409114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.68,118.78
2025-08-04T22:31:45.7409114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.68,118.78
2025-08-04T22:31:45.9439305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.68,118.81
2025-08-04T22:31:45.9440010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.72,118.81
2025-08-04T22:31:46.1470366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.76,118.81
2025-08-04T22:31:46.1470366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.76,118.86
2025-08-04T22:31:46.3344541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.8,118.86
2025-08-04T22:31:46.3501189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.8,118.9
2025-08-04T22:31:46.5375735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.85,118.9
2025-08-04T22:31:46.5531393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.85,118.94
2025-08-04T22:31:46.7405923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,118.85,118.99
2025-08-04T22:31:46.7405986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.9,118.99
2025-08-04T22:31:46.9437944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.95,119.05
2025-08-04T22:31:46.9437944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.95,119.05
2025-08-04T22:31:47.1467769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119,119.05
2025-08-04T22:31:47.1467769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119,119.1
2025-08-04T22:31:47.3341879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.05,119.1
2025-08-04T22:31:47.3497776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.05,119.15
2025-08-04T22:31:47.5427507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.11,119.15
2025-08-04T22:31:47.5427606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.11,119.21
2025-08-04T22:31:47.7559970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.16,119.26
2025-08-04T22:31:47.7559970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.16,119.26
2025-08-04T22:31:47.9435031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.21,119.31
2025-08-04T22:31:47.9435031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.21,119.31
2025-08-04T22:31:48.1465863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.26,119.31
2025-08-04T22:31:48.1465863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.26,119.36
2025-08-04T22:31:48.3342056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.31,119.36
2025-08-04T22:31:48.3497540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.31,119.41
2025-08-04T22:31:48.5372770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.36,119.41
2025-08-04T22:31:48.5527415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.36,119.46
2025-08-04T22:31:48.7558753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,119.36,119.51
2025-08-04T22:31:48.7558753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.4,119.51
2025-08-04T22:31:48.9433243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.45,119.55
2025-08-04T22:31:48.9433243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.45,119.55
2025-08-04T22:31:49.1463039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.5,119.55
2025-08-04T22:31:49.1463039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.5,119.6
2025-08-04T22:31:49.3339196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.54,119.6
2025-08-04T22:31:49.3494247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.54,119.65
2025-08-04T22:31:49.5369172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.59,119.65
2025-08-04T22:31:49.5525596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.59,119.69
2025-08-04T22:31:49.7556776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.63,119.73
2025-08-04T22:31:49.7556776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.63,119.73
2025-08-04T22:31:49.9431338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.67,119.77
2025-08-04T22:31:49.9431338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.67,119.77
2025-08-04T22:31:50.1462386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.7,119.77
2025-08-04T22:31:50.1462386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.7,119.81
2025-08-04T22:31:50.3336332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.73,119.81
2025-08-04T22:31:50.3494128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.73,119.83
2025-08-04T22:31:50.5367303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.75,119.83
2025-08-04T22:31:50.5524077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.75,119.86
2025-08-04T22:31:50.7553586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.78,119.88
2025-08-04T22:31:50.7553586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.78,119.88
2025-08-04T22:31:50.9429257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.81,119.91
2025-08-04T22:31:50.9429257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.81,119.91
2025-08-04T22:31:51.1459992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.83,119.91
2025-08-04T22:31:51.1460638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.83,119.94
2025-08-04T22:31:51.3334257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.87,119.94
2025-08-04T22:31:51.3490546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.87,119.97
2025-08-04T22:31:51.5365252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.9,119.97
2025-08-04T22:31:51.5521529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.9,120.01
2025-08-04T22:31:51.7552619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.94,120.05
2025-08-04T22:31:51.7552619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.94,120.05
2025-08-04T22:31:51.9427394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.98,120.08
2025-08-04T22:31:51.9427394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.98,120.08
2025-08-04T22:31:52.1458818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.02,120.08
2025-08-04T22:31:52.1458818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.02,120.12
2025-08-04T22:31:52.3332514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.06,120.12
2025-08-04T22:31:52.3488979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.06,120.17
2025-08-04T22:31:52.5363504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.11,120.17
2025-08-04T22:31:52.5519716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.11,120.21
2025-08-04T22:31:52.7550963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.15,120.26
2025-08-04T22:31:52.7550963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.15,120.26
2025-08-04T22:31:52.9425098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.2,120.3
2025-08-04T22:31:52.9425098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.2,120.3
2025-08-04T22:31:53.1455818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.24,120.3
2025-08-04T22:31:53.1455818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.24,120.35
2025-08-04T22:31:53.3330238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.29,120.35
2025-08-04T22:31:53.3486293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.29,120.4
2025-08-04T22:31:53.5361537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.35,120.4
2025-08-04T22:31:53.5517653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.35,120.45
2025-08-04T22:31:53.7392469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.4,120.45
2025-08-04T22:31:53.7548478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.4,120.5
2025-08-04T22:31:53.9423130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.4,120.55
2025-08-04T22:31:53.9423130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.45,120.55
2025-08-04T22:31:54.1453929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.5,120.55
2025-08-04T22:31:54.1453929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.5,120.61
2025-08-04T22:31:54.3328594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.55,120.61
2025-08-04T22:31:54.3484615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.55,120.66
2025-08-04T22:31:54.5359430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.6,120.66
2025-08-04T22:31:54.5515747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.6,120.71
2025-08-04T22:31:54.7546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.65,120.75
2025-08-04T22:31:54.7546688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.65,120.75
2025-08-04T22:31:54.9421777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.7,120.8
2025-08-04T22:31:54.9421777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.7,120.8
2025-08-04T22:31:55.1451411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.74,120.84
2025-08-04T22:31:55.1451411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.74,120.84
2025-08-04T22:31:55.3326882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.78,120.84
2025-08-04T22:31:55.3482898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.78,120.88
2025-08-04T22:31:55.5357277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.82,120.88
2025-08-04T22:31:55.5513472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.82,120.92
2025-08-04T22:31:55.7544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,120.82,120.96
2025-08-04T22:31:55.7544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.86,120.96
2025-08-04T22:31:55.9418987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.9,121
2025-08-04T22:31:55.9418987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.9,121
2025-08-04T22:31:56.1449508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.94,121.04
2025-08-04T22:31:56.1449508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.94,121.04
2025-08-04T22:31:56.3324682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.98,121.04
2025-08-04T22:31:56.3481057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.98,121.09
2025-08-04T22:31:56.5355529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.04,121.09
2025-08-04T22:31:56.5511096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.04,121.14
2025-08-04T22:31:56.7542448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.1,121.2
2025-08-04T22:31:56.7542448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.1,121.2
2025-08-04T22:31:56.9417213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.16,121.27
2025-08-04T22:31:56.9417213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.16,121.27
2025-08-04T22:31:57.1447475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.23,121.34
2025-08-04T22:31:57.1447475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.23,121.34
2025-08-04T22:31:57.3322796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.3,121.34
2025-08-04T22:31:57.3479156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.3,121.41
2025-08-04T22:31:57.5353238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.37,121.41
2025-08-04T22:31:57.5509422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.37,121.48
2025-08-04T22:31:57.7384815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.45,121.48
2025-08-04T22:31:57.7540270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.45,121.56
2025-08-04T22:31:57.9415258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.52,121.63
2025-08-04T22:31:57.9415258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.52,121.63
2025-08-04T22:31:58.1445731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.59,121.63
2025-08-04T22:31:58.1445791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.59,121.7
2025-08-04T22:31:58.3320467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.66,121.7
2025-08-04T22:31:58.3476182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.66,121.77
2025-08-04T22:31:58.5351741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.72,121.77
2025-08-04T22:31:58.5507877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.72,121.83
2025-08-04T22:31:58.7383193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.78,121.83
2025-08-04T22:31:58.7537827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.78,121.89
2025-08-04T22:31:58.9413674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.84,121.94
2025-08-04T22:31:58.9413674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.84,121.94
2025-08-04T22:31:59.1442426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.84,122
2025-08-04T22:31:59.1442426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,121.89,122
2025-08-04T22:31:59.3318671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.95,122
2025-08-04T22:31:59.3474697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.95,122.05
2025-08-04T22:31:59.5349066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122,122.05
2025-08-04T22:31:59.5505306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122,122.1
2025-08-04T22:31:59.7381067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.05,122.1
2025-08-04T22:31:59.7536451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.05,122.16
2025-08-04T22:31:59.9410287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,122.05,122.21
2025-08-04T22:31:59.9410342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.1,122.21
2025-08-04T22:32:00.1441582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.16,122.21
2025-08-04T22:32:00.1441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.16,122.26
2025-08-04T22:32:00.3473821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.21,122.26
2025-08-04T22:32:00.3473821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.21,122.31
2025-08-04T22:32:00.5347883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.26,122.31
2025-08-04T22:32:00.5504429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.26,122.36
2025-08-04T22:32:00.7378355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.3,122.36
2025-08-04T22:32:00.7534339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.3,122.4
2025-08-04T22:32:00.9409331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,122.3,122.45
2025-08-04T22:32:00.9409430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.35,122.45
2025-08-04T22:32:01.1441139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.39,122.49
2025-08-04T22:32:01.1441139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.39,122.49
2025-08-04T22:32:01.3470827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.43,122.49
2025-08-04T22:32:01.3470827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.43,122.53
2025-08-04T22:32:01.5346282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.48,122.53
2025-08-04T22:32:01.5501566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.48,122.57
2025-08-04T22:32:01.7376715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.52,122.57
2025-08-04T22:32:01.7532938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.52,122.62
2025-08-04T22:32:01.9407942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.56,122.66
2025-08-04T22:32:01.9407942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.56,122.66
2025-08-04T22:32:02.1437803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,122.56,122.71
2025-08-04T22:32:02.1437803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.6,122.71
2025-08-04T22:32:02.3469465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.65,122.71
2025-08-04T22:32:02.3469563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.65,122.75
2025-08-04T22:32:02.5343626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.7,122.75
2025-08-04T22:32:02.5499523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.7,122.8
2025-08-04T22:32:02.7375101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.75,122.8
2025-08-04T22:32:02.7531780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.75,122.85
2025-08-04T22:32:02.9560989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.8,122.9
2025-08-04T22:32:02.9560989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.8,122.9
2025-08-04T22:32:03.1435944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.85,122.95
2025-08-04T22:32:03.1435944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.85,122.95
2025-08-04T22:32:03.3467106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.9,122.95
2025-08-04T22:32:03.3467106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.9,123
2025-08-04T22:32:03.5341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.95,123
2025-08-04T22:32:03.5498197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.95,123.05
2025-08-04T22:32:03.7373536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123,123.05
2025-08-04T22:32:03.7528759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123,123.11
2025-08-04T22:32:03.9559038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.05,123.16
2025-08-04T22:32:03.9559038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.05,123.16
2025-08-04T22:32:04.1433561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,123.05,123.22
2025-08-04T22:32:04.1434497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.1,123.22
2025-08-04T22:32:04.3466059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.15,123.22
2025-08-04T22:32:04.3466059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.15,123.26
2025-08-04T22:32:04.5339477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.2,123.26
2025-08-04T22:32:04.5495155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.2,123.31
2025-08-04T22:32:04.7370195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.23,123.31
2025-08-04T22:32:04.7527268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.23,123.34
2025-08-04T22:32:04.9557160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.27,123.38
2025-08-04T22:32:04.9557160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.27,123.38
2025-08-04T22:32:05.1432142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,123.27,123.41
2025-08-04T22:32:05.1432142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.29,123.41
2025-08-04T22:32:05.3463751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.32,123.41
2025-08-04T22:32:05.3463751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.32,123.44
2025-08-04T22:32:05.5385486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.35,123.44
2025-08-04T22:32:05.5493381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.35,123.46
2025-08-04T22:32:05.7367922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.38,123.46
2025-08-04T22:32:05.7524753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.38,123.49
2025-08-04T22:32:05.9556061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.41,123.52
2025-08-04T22:32:05.9556061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.41,123.52
2025-08-04T22:32:06.1430152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.44,123.55
2025-08-04T22:32:06.1430152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.44,123.55
2025-08-04T22:32:06.3461191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.47,123.55
2025-08-04T22:32:06.3461191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.47,123.59
2025-08-04T22:32:06.5335290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.52,123.59
2025-08-04T22:32:06.5491615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.52,123.63
2025-08-04T22:32:06.7366805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.56,123.63
2025-08-04T22:32:06.7522903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.56,123.67
2025-08-04T22:32:06.9553242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.6,123.71
2025-08-04T22:32:06.9553242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.6,123.71
2025-08-04T22:32:07.1434662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.63,123.74
2025-08-04T22:32:07.1434662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.63,123.74
2025-08-04T22:32:07.3458643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.66,123.74
2025-08-04T22:32:07.3458899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.66,123.77
2025-08-04T22:32:07.5333791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.68,123.77
2025-08-04T22:32:07.5489638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.68,123.78
2025-08-04T22:32:07.7364477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.69,123.78
2025-08-04T22:32:07.7520632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.69,123.79
2025-08-04T22:32:07.9551128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.69,123.8
2025-08-04T22:32:07.9551128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.7,123.8
2025-08-04T22:32:08.1426501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.71,123.81
2025-08-04T22:32:08.1426501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.71,123.81
2025-08-04T22:32:08.3457266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.72,123.81
2025-08-04T22:32:08.3457266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.72,123.82
2025-08-04T22:32:08.5331438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.73,123.82
2025-08-04T22:32:08.5487802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.73,123.84
2025-08-04T22:32:08.7363084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.76,123.84
2025-08-04T22:32:08.7519069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.76,123.86
2025-08-04T22:32:08.9549865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.79,123.89
2025-08-04T22:32:08.9549865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.79,123.89
2025-08-04T22:32:09.1425024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.83,123.93
2025-08-04T22:32:09.1425024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.83,123.93
2025-08-04T22:32:09.3455804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.88,123.98
2025-08-04T22:32:09.3455804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.88,123.98
2025-08-04T22:32:09.5329341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.94,123.98
2025-08-04T22:32:09.5485527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.94,124.04
2025-08-04T22:32:09.7360211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.01,124.04
2025-08-04T22:32:09.7516491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.01,124.11
2025-08-04T22:32:09.9546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,124.01,124.18
2025-08-04T22:32:09.9546769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.08,124.18
2025-08-04T22:32:10.1420378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.15,124.25
2025-08-04T22:32:10.1420378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.15,124.25
2025-08-04T22:32:10.3453499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.21,124.31
2025-08-04T22:32:10.3453499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.21,124.31
2025-08-04T22:32:10.5327531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.27,124.31
2025-08-04T22:32:10.5483750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.27,124.37
2025-08-04T22:32:10.7359035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.33,124.37
2025-08-04T22:32:10.7514451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.33,124.42
2025-08-04T22:32:10.9545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.38,124.47
2025-08-04T22:32:10.9545044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.38,124.47
2025-08-04T22:32:11.1420570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.42,124.52
2025-08-04T22:32:11.1420570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.42,124.52
2025-08-04T22:32:11.3450896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,124.42,124.57
2025-08-04T22:32:11.3450896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.47,124.57
2025-08-04T22:32:11.5325523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.53,124.57
2025-08-04T22:32:11.5481580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.53,124.62
2025-08-04T22:32:11.7356130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.58,124.62
2025-08-04T22:32:11.7512220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.58,124.68
2025-08-04T22:32:11.9543723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.64,124.74
2025-08-04T22:32:11.9543723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.64,124.74
2025-08-04T22:32:12.1416485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,124.64,124.81
2025-08-04T22:32:12.1416567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.71,124.81
2025-08-04T22:32:12.3449962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.78,124.88
2025-08-04T22:32:12.3449962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.78,124.88
2025-08-04T22:32:12.5323969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.85,124.88
2025-08-04T22:32:12.5479897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.85,124.95
2025-08-04T22:32:12.7354786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.91,124.95
2025-08-04T22:32:12.7510237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.91,125.01
2025-08-04T22:32:12.9384968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.96,125.01
2025-08-04T22:32:12.9541382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.96,125.06
2025-08-04T22:32:13.1415289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.99,125.09
2025-08-04T22:32:13.1415289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.99,125.09
2025-08-04T22:32:13.3447439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.02,125.12
2025-08-04T22:32:13.3447439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.02,125.12
2025-08-04T22:32:13.5321471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.04,125.12
2025-08-04T22:32:13.5477933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.04,125.14
2025-08-04T22:32:13.7352787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.04,125.14
2025-08-04T22:32:13.7508665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.04,125.14
2025-08-04T22:32:13.9383509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.05,125.14
2025-08-04T22:32:13.9539682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.05,125.15
2025-08-04T22:32:14.1414080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.05,125.15
2025-08-04T22:32:14.1414080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.05,125.15
2025-08-04T22:32:14.3445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.05,125.16
2025-08-04T22:32:14.3445472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.05,125.16
2025-08-04T22:32:14.5476531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.06,125.16
2025-08-04T22:32:14.5476531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.06,125.17
2025-08-04T22:32:14.7351388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.08,125.17
2025-08-04T22:32:14.7506622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.08,125.19
2025-08-04T22:32:14.9381285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.11,125.19
2025-08-04T22:32:14.9537949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.11,125.21
2025-08-04T22:32:15.1412871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.14,125.24
2025-08-04T22:32:15.1412871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.14,125.24
2025-08-04T22:32:15.3444083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.18,125.28
2025-08-04T22:32:15.3444083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.18,125.28
2025-08-04T22:32:15.5473989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.22,125.28
2025-08-04T22:32:15.5473989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.22,125.33
2025-08-04T22:32:15.7348853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.27,125.33
2025-08-04T22:32:15.7504161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.27,125.37
2025-08-04T22:32:15.9379620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.32,125.37
2025-08-04T22:32:15.9535525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:32:16.1410148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.36,125.47
2025-08-04T22:32:16.1410148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.36,125.47
2025-08-04T22:32:16.3441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.41,125.51
2025-08-04T22:32:16.3441463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.41,125.51
2025-08-04T22:32:16.5472446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.45,125.51
2025-08-04T22:32:16.5472446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.45,125.55
2025-08-04T22:32:16.7346258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.48,125.55
2025-08-04T22:32:16.7503106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.48,125.59
2025-08-04T22:32:16.9377535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.51,125.59
2025-08-04T22:32:16.9533331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.51,125.62
2025-08-04T22:32:17.1563121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,125.51,125.66
2025-08-04T22:32:17.1563121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.55,125.66
2025-08-04T22:32:17.3439364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,125.55,125.7
2025-08-04T22:32:17.3439413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.59,125.7
2025-08-04T22:32:17.5470430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.63,125.7
2025-08-04T22:32:17.5470430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.63,125.74
2025-08-04T22:32:17.7344410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.68,125.74
2025-08-04T22:32:17.7500885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.68,125.79
2025-08-04T22:32:17.9565344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.73,125.83
2025-08-04T22:32:17.9565344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.73,125.83
2025-08-04T22:32:18.1437803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.78,125.89
2025-08-04T22:32:18.1437803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.78,125.89
2025-08-04T22:32:18.3468386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.84,125.89
2025-08-04T22:32:18.3468704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.84,125.94
2025-08-04T22:32:18.5343307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.9,125.94
2025-08-04T22:32:18.5499107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.9,126
2025-08-04T22:32:18.7374045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.95,126
2025-08-04T22:32:18.7529970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.95,126.06
2025-08-04T22:32:18.9560642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.01,126.12
2025-08-04T22:32:18.9560642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.01,126.12
2025-08-04T22:32:19.1435606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.06,126.17
2025-08-04T22:32:19.1435606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.06,126.17
2025-08-04T22:32:19.3466619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.11,126.17
2025-08-04T22:32:19.3466619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.11,126.21
2025-08-04T22:32:19.5341123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.15,126.21
2025-08-04T22:32:19.5497632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.15,126.25
2025-08-04T22:32:19.7372620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.19,126.25
2025-08-04T22:32:19.7527982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.19,126.29
2025-08-04T22:32:19.9558481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.22,126.33
2025-08-04T22:32:19.9558481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.22,126.33
2025-08-04T22:32:20.1433055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.25,126.36
2025-08-04T22:32:20.1433055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.25,126.36
2025-08-04T22:32:20.3464194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.29,126.36
2025-08-04T22:32:20.3464194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.29,126.39
2025-08-04T22:32:20.5338542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.32,126.39
2025-08-04T22:32:20.5495186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.32,126.43
2025-08-04T22:32:20.7369507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.36,126.43
2025-08-04T22:32:20.7525928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.36,126.46
2025-08-04T22:32:20.9555492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.4,126.5
2025-08-04T22:32:20.9555492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.4,126.5
2025-08-04T22:32:21.1431535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.44,126.54
2025-08-04T22:32:21.1431535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.44,126.54
2025-08-04T22:32:21.3462836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.48,126.54
2025-08-04T22:32:21.3462836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.48,126.59
2025-08-04T22:32:21.5338028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-04T22:32:21.5493592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.53,126.63
2025-08-04T22:32:21.7368513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.57,126.63
2025-08-04T22:32:21.7523922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.57,126.68
2025-08-04T22:32:21.9417541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.62,126.72
2025-08-04T22:32:21.9417541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.62,126.72
2025-08-04T22:32:22.1429091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,126.62,126.77
2025-08-04T22:32:22.1429236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.66,126.77
2025-08-04T22:32:22.3459538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.71,126.77
2025-08-04T22:32:22.3459802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.71,126.81
2025-08-04T22:32:22.5334561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.75,126.81
2025-08-04T22:32:22.5490581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.75,126.85
2025-08-04T22:32:22.7365717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.8,126.85
2025-08-04T22:32:22.7521238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.8,126.9
2025-08-04T22:32:22.9552856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.84,126.95
2025-08-04T22:32:22.9552856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.84,126.95
2025-08-04T22:32:23.1427844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,126.84,127
2025-08-04T22:32:23.1427847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.9,127
2025-08-04T22:32:23.3458986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.96,127
2025-08-04T22:32:23.3458986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.96,127.06
2025-08-04T22:32:23.5333543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.02,127.06
2025-08-04T22:32:23.5489283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.02,127.12
2025-08-04T22:32:23.7364503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.09,127.12
2025-08-04T22:32:23.7520410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.09,127.19
2025-08-04T22:32:23.9550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:32:23.9550793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.17,127.27
2025-08-04T22:32:24.1425848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.24,127.34
2025-08-04T22:32:24.1425848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.24,127.34
2025-08-04T22:32:24.3456707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.31,127.41
2025-08-04T22:32:24.3456707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.31,127.41
2025-08-04T22:32:24.5330776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.38,127.41
2025-08-04T22:32:24.5486694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.38,127.48
2025-08-04T22:32:24.7361910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.44,127.48
2025-08-04T22:32:24.7518336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.44,127.54
2025-08-04T22:32:24.9548265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.5,127.59
2025-08-04T22:32:24.9548265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.5,127.59
2025-08-04T22:32:25.1423362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.54,127.64
2025-08-04T22:32:25.1423362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.54,127.64
2025-08-04T22:32:25.3454492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.58,127.67
2025-08-04T22:32:25.3454492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.58,127.67
2025-08-04T22:32:25.5329292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.61,127.67
2025-08-04T22:32:25.5484986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.61,127.71
2025-08-04T22:32:25.7358763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:32:25.7515583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.64,127.74
2025-08-04T22:32:25.9546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.64,127.76
2025-08-04T22:32:25.9546994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.67,127.76
2025-08-04T22:32:26.1421204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.67,127.79
2025-08-04T22:32:26.1421204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.7,127.79
2025-08-04T22:32:26.3452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.7,127.83
2025-08-04T22:32:26.3452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.73,127.83
2025-08-04T22:32:26.5327498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:32:26.5482485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.76,127.86
2025-08-04T22:32:26.7358403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.79,127.86
2025-08-04T22:32:26.7513904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.79,127.89
2025-08-04T22:32:26.9388807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:32:26.9545437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.82,127.92
2025-08-04T22:32:27.1420480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.85,127.95
2025-08-04T22:32:27.1420480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.85,127.95
2025-08-04T22:32:27.3451021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.88,127.97
2025-08-04T22:32:27.3451021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.88,127.97
2025-08-04T22:32:27.5325167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.9,127.97
2025-08-04T22:32:27.5481104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.9,128
2025-08-04T22:32:27.7357071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:32:27.7511510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.93,128.02
2025-08-04T22:32:27.9386697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.95,128.02
2025-08-04T22:32:27.9542492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.95,128.05
2025-08-04T22:32:28.1417590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.99,128.09
2025-08-04T22:32:28.1417590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.99,128.09
2025-08-04T22:32:28.3448260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.99,128.12
2025-08-04T22:32:28.3448459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.02,128.12
2025-08-04T22:32:28.5324622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.06,128.12
2025-08-04T22:32:28.5479633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.06,128.16
2025-08-04T22:32:28.7354508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.1,128.16
2025-08-04T22:32:28.7509700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.1,128.2
2025-08-04T22:32:28.9384059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:32:28.9541652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.13,128.24
2025-08-04T22:32:29.1415644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.16,128.27
2025-08-04T22:32:29.1415644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.16,128.27
2025-08-04T22:32:29.3446522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,128.16,128.31
2025-08-04T22:32:29.3447424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.2,128.31
2025-08-04T22:32:29.5476912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.23,128.31
2025-08-04T22:32:29.5476912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.23,128.34
2025-08-04T22:32:29.7351157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-08-04T22:32:29.7508630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.27,128.38
2025-08-04T22:32:29.9383603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.31,128.38
2025-08-04T22:32:29.9538704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.31,128.43
2025-08-04T22:32:30.1413115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,128.31,128.48
2025-08-04T22:32:30.1413115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.37,128.48
2025-08-04T22:32:30.3443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.43,128.55
2025-08-04T22:32:30.3443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.43,128.55
2025-08-04T22:32:30.5476159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.5,128.55
2025-08-04T22:32:30.5476159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.5,128.62
2025-08-04T22:32:30.7350180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.58,128.62
2025-08-04T22:32:30.7506487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.58,128.69
2025-08-04T22:32:30.9380981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.65,128.69
2025-08-04T22:32:30.9537325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.65,128.77
2025-08-04T22:32:31.1453148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,128.65,128.84
2025-08-04T22:32:31.1453148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.73,128.84
2025-08-04T22:32:31.3442429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.79,128.91
2025-08-04T22:32:31.3442429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.79,128.91
2025-08-04T22:32:31.5472907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.85,128.91
2025-08-04T22:32:31.5472907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.85,128.97
2025-08-04T22:32:31.7347621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.9,128.97
2025-08-04T22:32:31.7503793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.9,129.01
2025-08-04T22:32:31.9378510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.93,129.01
2025-08-04T22:32:31.9534776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.93,129.04
2025-08-04T22:32:32.1564716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.93,129.06
2025-08-04T22:32:32.1564716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.95,129.06
2025-08-04T22:32:32.3441139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.97,129.07
2025-08-04T22:32:32.3441139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.97,129.07
2025-08-04T22:32:32.5471244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.98,129.07
2025-08-04T22:32:32.5471646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.98,129.08
2025-08-04T22:32:32.7346245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.99,129.08
2025-08-04T22:32:32.7501729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.99,129.1
2025-08-04T22:32:32.9377803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129,129.1
2025-08-04T22:32:32.9533331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129,129.11
2025-08-04T22:32:33.1562556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.02,129.13
2025-08-04T22:32:33.1562556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.02,129.13
2025-08-04T22:32:33.3438282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.02,129.15
2025-08-04T22:32:33.3438752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.05,129.15
2025-08-04T22:32:33.5469216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.08,129.15
2025-08-04T22:32:33.5469357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.08,129.18
2025-08-04T22:32:33.7343737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.11,129.18
2025-08-04T22:32:33.7499919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.11,129.21
2025-08-04T22:32:33.9375074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.14,129.21
2025-08-04T22:32:33.9531325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.14,129.24
2025-08-04T22:32:34.1561472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.17,129.27
2025-08-04T22:32:34.1561472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.17,129.27
2025-08-04T22:32:34.3436408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.19,129.29
2025-08-04T22:32:34.3436408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.19,129.29
2025-08-04T22:32:34.5467971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.22,129.29
2025-08-04T22:32:34.5467971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.22,129.31
2025-08-04T22:32:34.7342477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.23,129.31
2025-08-04T22:32:34.7497883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.23,129.32
2025-08-04T22:32:34.9373061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.24,129.32
2025-08-04T22:32:34.9529232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.24,129.33
2025-08-04T22:32:35.1558991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.24,129.34
2025-08-04T22:32:35.1558991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.25,129.34
2025-08-04T22:32:35.3434391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.25,129.35
2025-08-04T22:32:35.3434391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.26,129.35
2025-08-04T22:32:35.5465340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.27,129.35
2025-08-04T22:32:35.5465340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.27,129.36
2025-08-04T22:32:35.7339983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.28,129.36
2025-08-04T22:32:35.7496224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.28,129.37
2025-08-04T22:32:35.9370539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.29,129.37
2025-08-04T22:32:35.9527229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.29,129.39
2025-08-04T22:32:36.1557429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.31,129.41
2025-08-04T22:32:36.1557429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.31,129.41
2025-08-04T22:32:36.3432561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.31,129.42
2025-08-04T22:32:36.3432561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.33,129.42
2025-08-04T22:32:36.5464064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.35,129.42
2025-08-04T22:32:36.5464064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.35,129.45
2025-08-04T22:32:36.7339047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.37,129.45
2025-08-04T22:32:36.7494206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.37,129.47
2025-08-04T22:32:36.9368528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.39,129.47
2025-08-04T22:32:36.9524440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.39,129.48
2025-08-04T22:32:37.1556069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.39,129.5
2025-08-04T22:32:37.1556069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.4,129.5
2025-08-04T22:32:37.3430473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T22:32:37.3430473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T22:32:37.5461372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.42,129.51
2025-08-04T22:32:37.5461372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.42,129.51
2025-08-04T22:32:37.7336119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.42,129.51
2025-08-04T22:32:37.7491962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.42,129.51
2025-08-04T22:32:37.9367464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.42,129.51
2025-08-04T22:32:37.9523843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.42,129.51
2025-08-04T22:32:38.1553869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T22:32:38.1553869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T22:32:38.3428654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T22:32:38.3428654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T22:32:38.5459502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T22:32:38.5459502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T22:32:38.7334251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.42,129.51
2025-08-04T22:32:38.7489572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.42,129.51
2025-08-04T22:32:38.9365256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.43,129.51
2025-08-04T22:32:38.9521199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.43,129.52
2025-08-04T22:32:39.1551669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.44,129.54
2025-08-04T22:32:39.1551669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.44,129.54
2025-08-04T22:32:39.3426371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.45,129.55
2025-08-04T22:32:39.3426371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.45,129.55
2025-08-04T22:32:39.5458093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.47,129.56
2025-08-04T22:32:39.5458093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.47,129.56
2025-08-04T22:32:39.7332280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.48,129.56
2025-08-04T22:32:39.7488165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.48,129.57
2025-08-04T22:32:39.9362968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.48,129.57
2025-08-04T22:32:39.9518817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.48,129.57
2025-08-04T22:32:40.1393911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.47,129.57
2025-08-04T22:32:40.1550023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.47,129.57
2025-08-04T22:32:40.3425416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.46,129.55
2025-08-04T22:32:40.3425416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.46,129.55
2025-08-04T22:32:40.5454189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.44,129.53
2025-08-04T22:32:40.5454189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.44,129.53
2025-08-04T22:32:40.7330097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.41,129.53
2025-08-04T22:32:40.7486032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.41,129.51
2025-08-04T22:32:40.9361431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.39,129.51
2025-08-04T22:32:40.9517253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.39,129.49
2025-08-04T22:32:41.1392042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.36,129.49
2025-08-04T22:32:41.1547584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.36,129.46
2025-08-04T22:32:41.3422448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.34,129.44
2025-08-04T22:32:41.3422448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.34,129.44
2025-08-04T22:32:41.5453798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.34,129.42
2025-08-04T22:32:41.5453904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.33,129.42
2025-08-04T22:32:41.7328410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.32,129.42
2025-08-04T22:32:41.7484137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.32,129.42
2025-08-04T22:32:41.9358212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.31,129.42
2025-08-04T22:32:41.9515092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.31,129.41
2025-08-04T22:32:42.1389427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.31,129.41
2025-08-04T22:32:42.1545198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.31,129.41
2025-08-04T22:32:42.3420459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.31,129.42
2025-08-04T22:32:42.3421033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.32,129.42
2025-08-04T22:32:42.5451944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.32,129.42
2025-08-04T22:32:42.5451944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.32,129.42
2025-08-04T22:32:42.7482191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.32,129.42
2025-08-04T22:32:42.7482383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.32,129.43
2025-08-04T22:32:42.9357175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.32,129.43
2025-08-04T22:32:42.9513143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.32,129.43
2025-08-04T22:32:43.1387813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.32,129.43
2025-08-04T22:32:43.1542626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.32,129.43
2025-08-04T22:32:43.3419214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.32,129.42
2025-08-04T22:32:43.3419214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.32,129.42
2025-08-04T22:32:43.5449247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.31,129.42
2025-08-04T22:32:43.5449247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.31,129.42
2025-08-04T22:32:43.7480156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.3,129.42
2025-08-04T22:32:43.7480156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.3,129.4
2025-08-04T22:32:43.9354889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.27,129.4
2025-08-04T22:32:43.9510502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.27,129.38
2025-08-04T22:32:44.1385014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.25,129.38
2025-08-04T22:32:44.1540844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.25,129.35
2025-08-04T22:32:44.3416934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.21,129.32
2025-08-04T22:32:44.3416934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.21,129.32
2025-08-04T22:32:44.5448100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.17,129.28
2025-08-04T22:32:44.5448100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.17,129.28
2025-08-04T22:32:44.7476483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,129.13,129.28
2025-08-04T22:32:44.7477943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.13,129.23
2025-08-04T22:32:44.9353230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.09,129.23
2025-08-04T22:32:44.9508777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.09,129.19
2025-08-04T22:32:45.1424522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,129.04,129.19
2025-08-04T22:32:45.1425077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.04,129.15
2025-08-04T22:32:45.3414826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129,129.1
2025-08-04T22:32:45.3414826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129,129.1
2025-08-04T22:32:45.5445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.95,129.05
2025-08-04T22:32:45.5445878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.95,129.05
2025-08-04T22:32:45.7476674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,128.9,129.05
2025-08-04T22:32:45.7476674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.9,129
2025-08-04T22:32:45.9351316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,128.85,129
2025-08-04T22:32:45.9506696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.85,128.95
2025-08-04T22:32:46.1381911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,128.79,128.95
2025-08-04T22:32:46.1537378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.79,128.89
2025-08-04T22:32:46.3412649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,128.73,128.89
2025-08-04T22:32:46.3413227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.73,128.82
2025-08-04T22:32:46.5443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.66,128.75
2025-08-04T22:32:46.5443519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.66,128.75
2025-08-04T22:32:46.7474821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,128.58,128.75
2025-08-04T22:32:46.7474821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.58,128.68
2025-08-04T22:32:46.9349422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,128.51,128.68
2025-08-04T22:32:46.9505421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.51,128.6
2025-08-04T22:32:47.1379376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,128.43,128.6
2025-08-04T22:32:47.1535173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.43,128.51
2025-08-04T22:32:47.3566512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.34,128.43
2025-08-04T22:32:47.3566512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.34,128.43
2025-08-04T22:32:47.5441646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.25,128.34
2025-08-04T22:32:47.5441646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.25,128.34
2025-08-04T22:32:47.7472446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,128.16,128.34
2025-08-04T22:32:47.7472588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.16,128.25
2025-08-04T22:32:47.9347210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,128.07,128.25
2025-08-04T22:32:47.9502553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.07,128.15
2025-08-04T22:32:48.1378077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,127.97,128.15
2025-08-04T22:32:48.1532959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:32:48.3564505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:32:48.3564505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:32:48.5438923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.87,127.84
2025-08-04T22:32:48.5439740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:32:48.7469870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,127.65,127.84
2025-08-04T22:32:48.7470003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.65,127.73
2025-08-04T22:32:48.9345800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,127.54,127.73
2025-08-04T22:32:48.9500621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:32:49.1459002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,127.42,127.61
2025-08-04T22:32:49.1531029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:32:49.3562394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.3,127.38
2025-08-04T22:32:49.3562394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.3,127.38
2025-08-04T22:32:49.5437155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.3,127.27
2025-08-04T22:32:49.5437201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.19,127.27
2025-08-04T22:32:49.7468607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,127.09,127.27
2025-08-04T22:32:49.7468676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.09,127.17
2025-08-04T22:32:49.9343307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,126.99,127.17
2025-08-04T22:32:49.9499009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.99,127.07
2025-08-04T22:32:50.1373737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,126.9,127.07
2025-08-04T22:32:50.1529939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.9,126.98
2025-08-04T22:32:50.3560862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.81,126.88
2025-08-04T22:32:50.3560862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.81,126.88
2025-08-04T22:32:50.5435725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.81,126.79
2025-08-04T22:32:50.5435725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.71,126.79
2025-08-04T22:32:50.7466419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,126.61,126.79
2025-08-04T22:32:50.7466419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.61,126.69
2025-08-04T22:32:50.9340533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,126.5,126.69
2025-08-04T22:32:50.9496785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.5,126.58
2025-08-04T22:32:51.1372418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,126.38,126.58
2025-08-04T22:32:51.1526619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.38,126.46
2025-08-04T22:32:51.3558986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.25,126.33
2025-08-04T22:32:51.3558986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.25,126.33
2025-08-04T22:32:51.5434198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.11,126.19
2025-08-04T22:32:51.5434198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.11,126.19
2025-08-04T22:32:51.7464589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,125.97,126.19
2025-08-04T22:32:51.7464589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.97,126.05
2025-08-04T22:32:51.9338502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,125.84,126.05
2025-08-04T22:32:51.9494954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.84,125.92
2025-08-04T22:32:52.1370221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,125.7,125.92
2025-08-04T22:32:52.1525980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.7,125.78
2025-08-04T22:32:52.3555825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.58,125.66
2025-08-04T22:32:52.3555825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.58,125.66
2025-08-04T22:32:52.5431103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,125.46,125.66
2025-08-04T22:32:52.5431249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.46,125.54
2025-08-04T22:32:52.7463406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.34,125.43
2025-08-04T22:32:52.7463406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.34,125.43
2025-08-04T22:32:52.9336920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,125.24,125.43
2025-08-04T22:32:52.9492833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.24,125.32
2025-08-04T22:32:53.1368452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,125.14,125.32
2025-08-04T22:32:53.1523960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.14,125.22
2025-08-04T22:32:53.3554968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.04,125.13
2025-08-04T22:32:53.3554968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.04,125.13
2025-08-04T22:32:53.5429810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.95,125.03
2025-08-04T22:32:53.5429810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.95,125.03
2025-08-04T22:32:53.7460376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.95,124.94
2025-08-04T22:32:53.7460480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.85,124.94
2025-08-04T22:32:53.9335545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,124.76,124.94
2025-08-04T22:32:53.9491448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.76,124.84
2025-08-04T22:32:54.1365012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,124.66,124.84
2025-08-04T22:32:54.1521859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.66,124.75
2025-08-04T22:32:54.3552852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.57,124.65
2025-08-04T22:32:54.3552852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.57,124.65
2025-08-04T22:32:54.5427148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.48,124.57
2025-08-04T22:32:54.5427148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.48,124.57
2025-08-04T22:32:54.7459212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,124.4,124.57
2025-08-04T22:32:54.7459212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.4,124.48
2025-08-04T22:32:54.9333753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,124.32,124.48
2025-08-04T22:32:54.9488869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.32,124.4
2025-08-04T22:32:55.1363157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,124.24,124.4
2025-08-04T22:32:55.1519678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.24,124.32
2025-08-04T22:32:55.3550562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.16,124.24
2025-08-04T22:32:55.3550562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.16,124.24
2025-08-04T22:32:55.5426419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.08,124.15
2025-08-04T22:32:55.5426419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.08,124.15
2025-08-04T22:32:55.7457160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124,124.07
2025-08-04T22:32:55.7457160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124,124.07
2025-08-04T22:32:55.9330597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,123.91,124.07
2025-08-04T22:32:55.9487305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.91,123.99
2025-08-04T22:32:56.1361299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,123.84,123.99
2025-08-04T22:32:56.1517444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.84,123.91
2025-08-04T22:32:56.3392855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,123.75,123.91
2025-08-04T22:32:56.3548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.75,123.83
2025-08-04T22:32:56.5423686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.67,123.74
2025-08-04T22:32:56.5423686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.67,123.74
2025-08-04T22:32:56.7454490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.58,123.66
2025-08-04T22:32:56.7454490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.58,123.66
2025-08-04T22:32:56.9329212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,123.49,123.66
2025-08-04T22:32:56.9484592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.49,123.57
2025-08-04T22:32:57.1425250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,123.4,123.57
2025-08-04T22:32:57.1425286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.4,123.47
2025-08-04T22:32:57.3389787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,123.29,123.47
2025-08-04T22:32:57.3546759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.29,123.37
2025-08-04T22:32:57.5422317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.18,123.25
2025-08-04T22:32:57.5422317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.18,123.25
2025-08-04T22:32:57.7453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.06,123.14
2025-08-04T22:32:57.7453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.06,123.14
2025-08-04T22:32:57.9484241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,122.94,123.14
2025-08-04T22:32:57.9484241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.94,123.01
2025-08-04T22:32:58.1357205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,122.81,123.01
2025-08-04T22:32:58.1514119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.81,122.88
2025-08-04T22:32:58.3389029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,122.67,122.88
2025-08-04T22:32:58.3544638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.67,122.74
2025-08-04T22:32:58.5419815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.54,122.61
2025-08-04T22:32:58.5419815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.54,122.61
2025-08-04T22:32:58.7451427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.41,122.48
2025-08-04T22:32:58.7451427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.41,122.48
2025-08-04T22:32:58.9481875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,122.28,122.48
2025-08-04T22:32:58.9482064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.28,122.35
2025-08-04T22:32:59.1354799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,122.15,122.35
2025-08-04T22:32:59.1511715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.15,122.23
2025-08-04T22:32:59.3386265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,122.04,122.23
2025-08-04T22:32:59.3542872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.04,122.11
2025-08-04T22:32:59.5417628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.04,122
2025-08-04T22:32:59.5417628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.92,122
2025-08-04T22:32:59.7448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.82,121.89
2025-08-04T22:32:59.7448114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.82,121.89
2025-08-04T22:32:59.9479683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.72,121.89
2025-08-04T22:32:59.9479683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.72,121.8
2025-08-04T22:33:00.1354407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.63,121.8
2025-08-04T22:33:00.1510452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.63,121.71
2025-08-04T22:33:00.3384574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.55,121.71
2025-08-04T22:33:00.3540957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.55,121.63
2025-08-04T22:33:00.5415533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.55,121.56
2025-08-04T22:33:00.5416121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.48,121.56
2025-08-04T22:33:00.7446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,121.41,121.56
2025-08-04T22:33:00.7446490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.41,121.49
2025-08-04T22:33:00.9477245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,121.34,121.49
2025-08-04T22:33:00.9477245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.34,121.42
2025-08-04T22:33:01.1352383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,121.28,121.42
2025-08-04T22:33:01.1508223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.28,121.36
2025-08-04T22:33:01.3383414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,121.21,121.36
2025-08-04T22:33:01.3539130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.21,121.29
2025-08-04T22:33:01.5570051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.14,121.23
2025-08-04T22:33:01.5570051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.14,121.23
2025-08-04T22:33:01.7444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.14,121.15
2025-08-04T22:33:01.7444570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.07,121.15
2025-08-04T22:33:01.9475297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,120.99,121.15
2025-08-04T22:33:01.9475297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.99,121.07
2025-08-04T22:33:02.1349901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,120.9,121.07
2025-08-04T22:33:02.1504707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.9,120.98
2025-08-04T22:33:02.3380639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,120.8,120.98
2025-08-04T22:33:02.3536578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.8,120.88
2025-08-04T22:33:02.5412442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,120.7,120.88
2025-08-04T22:33:02.5567710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.7,120.77
2025-08-04T22:33:02.7442954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.58,120.66
2025-08-04T22:33:02.7442954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.58,120.66
2025-08-04T22:33:02.9473710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,120.46,120.66
2025-08-04T22:33:02.9473710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.46,120.53
2025-08-04T22:33:03.1347919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,120.33,120.53
2025-08-04T22:33:03.1502728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.33,120.4
2025-08-04T22:33:03.3379979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,120.2,120.4
2025-08-04T22:33:03.3535246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.2,120.27
2025-08-04T22:33:03.5565821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.07,120.14
2025-08-04T22:33:03.5565821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.07,120.14
2025-08-04T22:33:03.7440908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.95,120.02
2025-08-04T22:33:03.7440908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.95,120.02
2025-08-04T22:33:03.9470846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,119.83,120.02
2025-08-04T22:33:03.9471077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.83,119.89
2025-08-04T22:33:04.1346074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,119.7,119.89
2025-08-04T22:33:04.1501688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.7,119.77
2025-08-04T22:33:04.3377087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,119.59,119.77
2025-08-04T22:33:04.3532819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.59,119.66
2025-08-04T22:33:04.5563556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.48,119.54
2025-08-04T22:33:04.5563556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.48,119.54
2025-08-04T22:33:04.7438670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.37,119.44
2025-08-04T22:33:04.7438670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.37,119.44
2025-08-04T22:33:04.9469766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,119.27,119.44
2025-08-04T22:33:04.9469766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.27,119.34
2025-08-04T22:33:05.1343884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,119.18,119.34
2025-08-04T22:33:05.1499222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.18,119.25
2025-08-04T22:33:05.3375156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,119.1,119.25
2025-08-04T22:33:05.3531068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.1,119.16
2025-08-04T22:33:05.5561676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.03,119.1
2025-08-04T22:33:05.5561676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.03,119.1
2025-08-04T22:33:05.7436519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.97,119.1
2025-08-04T22:33:05.7436519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.97,119.04
2025-08-04T22:33:05.9467376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.92,119.04
2025-08-04T22:33:05.9467376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.92,118.99
2025-08-04T22:33:06.1341372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.89,118.99
2025-08-04T22:33:06.1498014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.89,118.96
2025-08-04T22:33:06.3372925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.86,118.96
2025-08-04T22:33:06.3528389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.86,118.93
2025-08-04T22:33:06.5559876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.84,118.91
2025-08-04T22:33:06.5559876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.84,118.91
2025-08-04T22:33:06.7435163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.83,118.9
2025-08-04T22:33:06.7435163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.83,118.9
2025-08-04T22:33:06.9465577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.81,118.9
2025-08-04T22:33:06.9465577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.81,118.89
2025-08-04T22:33:07.1339772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.81,118.89
2025-08-04T22:33:07.1495773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.81,118.88
2025-08-04T22:33:07.3372082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.8,118.88
2025-08-04T22:33:07.3526643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.8,118.88
2025-08-04T22:33:07.5558047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.78,118.86
2025-08-04T22:33:07.5558047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.78,118.86
2025-08-04T22:33:07.7433052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.77,118.85
2025-08-04T22:33:07.7433052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.77,118.85
2025-08-04T22:33:07.9463826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.74,118.82
2025-08-04T22:33:07.9463826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.74,118.82
2025-08-04T22:33:08.1337836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.71,118.82
2025-08-04T22:33:08.1493148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.71,118.79
2025-08-04T22:33:08.3370123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.66,118.79
2025-08-04T22:33:08.3525192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.66,118.74
2025-08-04T22:33:08.5556290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.61,118.69
2025-08-04T22:33:08.5556290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.61,118.69
2025-08-04T22:33:08.7430171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.61,118.63
2025-08-04T22:33:08.7430734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.55,118.63
2025-08-04T22:33:08.9461202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.48,118.63
2025-08-04T22:33:08.9461202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.48,118.56
2025-08-04T22:33:09.1335748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,118.4,118.56
2025-08-04T22:33:09.1491300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.4,118.48
2025-08-04T22:33:09.3367819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.33,118.48
2025-08-04T22:33:09.3521659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.33,118.41
2025-08-04T22:33:09.5553406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.26,118.34
2025-08-04T22:33:09.5553406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.26,118.34
2025-08-04T22:33:09.7428654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.2,118.28
2025-08-04T22:33:09.7428654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.2,118.28
2025-08-04T22:33:09.9459267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.16,118.24
2025-08-04T22:33:09.9459267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.16,118.24
2025-08-04T22:33:10.1333372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.12,118.24
2025-08-04T22:33:10.1488898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.12,118.21
2025-08-04T22:33:10.3364710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.1,118.21
2025-08-04T22:33:10.3521874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.1,118.19
2025-08-04T22:33:10.5551630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.09,118.18
2025-08-04T22:33:10.5551630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.09,118.18
2025-08-04T22:33:10.7428158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.09,118.18
2025-08-04T22:33:10.7428158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.09,118.17
2025-08-04T22:33:10.9458266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.09,118.17
2025-08-04T22:33:10.9458266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.09,118.17
2025-08-04T22:33:11.1332445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.09,118.17
2025-08-04T22:33:11.1487438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.09,118.17
2025-08-04T22:33:11.3362785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.09,118.17
2025-08-04T22:33:11.3518851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.09,118.17
2025-08-04T22:33:11.5394058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.08,118.17
2025-08-04T22:33:11.5549743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.08,118.16
2025-08-04T22:33:11.7424451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.06,118.14
2025-08-04T22:33:11.7424451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.06,118.14
2025-08-04T22:33:11.9455475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.03,118.11
2025-08-04T22:33:11.9455475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.03,118.11
2025-08-04T22:33:12.1484922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.99,118.11
2025-08-04T22:33:12.1485969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.99,118.07
2025-08-04T22:33:12.3360596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,117.95,118.07
2025-08-04T22:33:12.3517173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.95,118.03
2025-08-04T22:33:12.5391931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.9,118.03
2025-08-04T22:33:12.5547845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.9,117.98
2025-08-04T22:33:12.7422761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.84,117.93
2025-08-04T22:33:12.7422761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.84,117.93
2025-08-04T22:33:12.9452923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.84,117.87
2025-08-04T22:33:12.9454554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.79,117.87
2025-08-04T22:33:13.1484006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.74,117.87
2025-08-04T22:33:13.1484110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.74,117.82
2025-08-04T22:33:13.3359101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.69,117.82
2025-08-04T22:33:13.3515074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.69,117.78
2025-08-04T22:33:13.5389668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.65,117.78
2025-08-04T22:33:13.5545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.65,117.73
2025-08-04T22:33:13.7420525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.6,117.68
2025-08-04T22:33:13.7420525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.6,117.68
2025-08-04T22:33:13.9451531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.55,117.68
2025-08-04T22:33:13.9451561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.55,117.63
2025-08-04T22:33:14.1386872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.5,117.63
2025-08-04T22:33:14.1543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.5,117.58
2025-08-04T22:33:14.3418559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.45,117.53
2025-08-04T22:33:14.3418559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.45,117.53
2025-08-04T22:33:14.5448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.39,117.48
2025-08-04T22:33:14.5448477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.39,117.48
2025-08-04T22:33:14.7480331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.34,117.48
2025-08-04T22:33:14.7480431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.34,117.42
2025-08-04T22:33:14.9354793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.29,117.42
2025-08-04T22:33:14.9510786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.29,117.37
2025-08-04T22:33:15.1385878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.24,117.37
2025-08-04T22:33:15.1541070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.24,117.32
2025-08-04T22:33:15.3572697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.19,117.27
2025-08-04T22:33:15.3572697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.19,117.27
2025-08-04T22:33:15.5447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.14,117.23
2025-08-04T22:33:15.5447268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.14,117.23
2025-08-04T22:33:15.7478343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.09,117.23
2025-08-04T22:33:15.7478343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.09,117.18
2025-08-04T22:33:15.9352441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.05,117.18
2025-08-04T22:33:15.9508826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.05,117.14
2025-08-04T22:33:16.1383461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.01,117.14
2025-08-04T22:33:16.1540143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.01,117.1
2025-08-04T22:33:16.3570307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.98,117.07
2025-08-04T22:33:16.3570307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.98,117.07
2025-08-04T22:33:16.5445678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.95,117.03
2025-08-04T22:33:16.5445678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.95,117.03
2025-08-04T22:33:16.7476029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.92,117.03
2025-08-04T22:33:16.7476029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.92,117.01
2025-08-04T22:33:16.9350746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.89,117.01
2025-08-04T22:33:16.9506002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.89,116.98
2025-08-04T22:33:17.1382906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.86,116.98
2025-08-04T22:33:17.1537361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.86,116.95
2025-08-04T22:33:17.3568866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.86,116.93
2025-08-04T22:33:17.3568866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.84,116.93
2025-08-04T22:33:17.5443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.82,116.91
2025-08-04T22:33:17.5443757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.82,116.91
2025-08-04T22:33:17.7474552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.8,116.91
2025-08-04T22:33:17.7474552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.8,116.88
2025-08-04T22:33:17.9348892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.78,116.88
2025-08-04T22:33:17.9504653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.78,116.87
2025-08-04T22:33:18.1379289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.76,116.87
2025-08-04T22:33:18.1535736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.76,116.85
2025-08-04T22:33:18.3566213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.75,116.83
2025-08-04T22:33:18.3566213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.75,116.83
2025-08-04T22:33:18.5440877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.73,116.82
2025-08-04T22:33:18.5440877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.73,116.82
2025-08-04T22:33:18.7472953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.73,116.82
2025-08-04T22:33:18.7472953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.73,116.82
2025-08-04T22:33:18.9370470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.72,116.82
2025-08-04T22:33:18.9527000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.72,116.81
2025-08-04T22:33:19.1557471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.72,116.81
2025-08-04T22:33:19.1557471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.72,116.81
2025-08-04T22:33:19.3432791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.72,116.81
2025-08-04T22:33:19.3432791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.72,116.81
2025-08-04T22:33:19.5463563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.72,116.81
2025-08-04T22:33:19.5463563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.72,116.81
2025-08-04T22:33:19.7338206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.72,116.81
2025-08-04T22:33:19.7494157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.72,116.81
2025-08-04T22:33:19.9369313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.71,116.81
2025-08-04T22:33:19.9524808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.71,116.8
2025-08-04T22:33:20.1555537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.69,116.78
2025-08-04T22:33:20.1555537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.69,116.78
2025-08-04T22:33:20.3430780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.66,116.75
2025-08-04T22:33:20.3430780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.66,116.75
2025-08-04T22:33:20.5461133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.63,116.71
2025-08-04T22:33:20.5461133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.63,116.71
2025-08-04T22:33:20.7336093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.59,116.71
2025-08-04T22:33:20.7492242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.59,116.67
2025-08-04T22:33:20.9366389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.54,116.67
2025-08-04T22:33:20.9522598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.54,116.62
2025-08-04T22:33:21.1552742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.5,116.58
2025-08-04T22:33:21.1552742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.5,116.58
2025-08-04T22:33:21.3428216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.5,116.53
2025-08-04T22:33:21.3428216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.46,116.53
2025-08-04T22:33:21.5459109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.46,116.49
2025-08-04T22:33:21.5459441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.42,116.49
2025-08-04T22:33:21.7333956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.39,116.49
2025-08-04T22:33:21.7490596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.39,116.46
2025-08-04T22:33:21.9520320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.36,116.44
2025-08-04T22:33:21.9520320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.36,116.44
2025-08-04T22:33:22.1396453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.35,116.44
2025-08-04T22:33:22.1550990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.35,116.42
2025-08-04T22:33:22.3426718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.35,116.41
2025-08-04T22:33:22.3426718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.34,116.41
2025-08-04T22:33:22.5457298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.33,116.41
2025-08-04T22:33:22.5457298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.33,116.41
2025-08-04T22:33:22.7488541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.33,116.41
2025-08-04T22:33:22.7488579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.33,116.41
2025-08-04T22:33:22.9362528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.33,116.41
2025-08-04T22:33:22.9518921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.33,116.41
2025-08-04T22:33:23.1394312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.32,116.41
2025-08-04T22:33:23.1548845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.32,116.4
2025-08-04T22:33:23.3424407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.31,116.39
2025-08-04T22:33:23.3424407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.31,116.39
2025-08-04T22:33:23.5455136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.31,116.37
2025-08-04T22:33:23.5455136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.29,116.37
2025-08-04T22:33:23.7486137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.26,116.37
2025-08-04T22:33:23.7486137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.26,116.35
2025-08-04T22:33:23.9360954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.23,116.35
2025-08-04T22:33:23.9517048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.23,116.31
2025-08-04T22:33:24.1391025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.19,116.31
2025-08-04T22:33:24.1547286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.19,116.28
2025-08-04T22:33:24.3422542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.16,116.28
2025-08-04T22:33:24.3422542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.16,116.24
2025-08-04T22:33:24.5454369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.12,116.21
2025-08-04T22:33:24.5454369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.12,116.21
2025-08-04T22:33:24.7485816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.1,116.21
2025-08-04T22:33:24.7485816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.1,116.19
2025-08-04T22:33:24.9358856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.08,116.19
2025-08-04T22:33:24.9515160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.08,116.17
2025-08-04T22:33:25.1390087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.07,116.17
2025-08-04T22:33:25.1545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.07,116.16
2025-08-04T22:33:25.3420349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.08,116.17
2025-08-04T22:33:25.3420349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.08,116.17
2025-08-04T22:33:25.5452297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.09,116.19
2025-08-04T22:33:25.5452297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.09,116.19
2025-08-04T22:33:25.7482309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.11,116.19
2025-08-04T22:33:25.7482309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.11,116.21
2025-08-04T22:33:25.9356073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.14,116.21
2025-08-04T22:33:25.9513453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.14,116.24
2025-08-04T22:33:26.1386435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.18,116.24
2025-08-04T22:33:26.1543584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.18,116.27
2025-08-04T22:33:26.3574703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.21,116.31
2025-08-04T22:33:26.3574703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.21,116.31
2025-08-04T22:33:26.5449748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.25,116.31
2025-08-04T22:33:26.5449748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.25,116.34
2025-08-04T22:33:26.7480085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.28,116.34
2025-08-04T22:33:26.7480361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.28,116.38
2025-08-04T22:33:26.9354181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.3,116.38
2025-08-04T22:33:26.9511008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.3,116.4
2025-08-04T22:33:27.1453907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.32,116.4
2025-08-04T22:33:27.1453907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.32,116.42
2025-08-04T22:33:27.3416631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.33,116.42
2025-08-04T22:33:27.3572868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.33,116.43
2025-08-04T22:33:27.5447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.33,116.43
2025-08-04T22:33:27.5447918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.33,116.43
2025-08-04T22:33:27.7478689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.32,116.43
2025-08-04T22:33:27.7478689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.32,116.41
2025-08-04T22:33:27.9353182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.3,116.41
2025-08-04T22:33:27.9509319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.3,116.39
2025-08-04T22:33:28.1382651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.27,116.39
2025-08-04T22:33:28.1539550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.27,116.36
2025-08-04T22:33:28.3570760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.24,116.33
2025-08-04T22:33:28.3570760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.24,116.33
2025-08-04T22:33:28.5446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.2,116.29
2025-08-04T22:33:28.5446811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.2,116.29
2025-08-04T22:33:28.7476286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.18,116.29
2025-08-04T22:33:28.7476286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.18,116.26
2025-08-04T22:33:28.9350875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.15,116.26
2025-08-04T22:33:28.9506725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.15,116.24
2025-08-04T22:33:29.1381672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.14,116.24
2025-08-04T22:33:29.1537957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.14,116.23
2025-08-04T22:33:29.3568740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.13,116.22
2025-08-04T22:33:29.3568740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.13,116.22
2025-08-04T22:33:29.5443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.14,116.23
2025-08-04T22:33:29.5443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.14,116.23
2025-08-04T22:33:29.7474190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.15,116.23
2025-08-04T22:33:29.7474215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.15,116.24
2025-08-04T22:33:29.9348522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.18,116.24
2025-08-04T22:33:29.9504616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.18,116.26
2025-08-04T22:33:30.1379379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.21,116.26
2025-08-04T22:33:30.1535406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.21,116.29
2025-08-04T22:33:30.3566982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.24,116.33
2025-08-04T22:33:30.3566982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.24,116.33
2025-08-04T22:33:30.5441688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.24,116.36
2025-08-04T22:33:30.5441753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.27,116.36
2025-08-04T22:33:30.7472918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.31,116.36
2025-08-04T22:33:30.7472918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.31,116.4
2025-08-04T22:33:30.9347046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.34,116.4
2025-08-04T22:33:30.9502851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.34,116.43
2025-08-04T22:33:31.1376943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.36,116.43
2025-08-04T22:33:31.1533083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.36,116.45
2025-08-04T22:33:31.3564664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.38,116.48
2025-08-04T22:33:31.3564664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.38,116.48
2025-08-04T22:33:31.5439647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.4,116.49
2025-08-04T22:33:31.5439647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.4,116.49
2025-08-04T22:33:31.7470538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.41,116.49
2025-08-04T22:33:31.7470538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.41,116.5
2025-08-04T22:33:31.9344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.42,116.5
2025-08-04T22:33:31.9500876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.42,116.51
2025-08-04T22:33:32.1373962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.42,116.51
2025-08-04T22:33:32.1531489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.42,116.51
2025-08-04T22:33:32.3563027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.42,116.51
2025-08-04T22:33:32.3563027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.42,116.51
2025-08-04T22:33:32.5437735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.43,116.52
2025-08-04T22:33:32.5437735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.43,116.52
2025-08-04T22:33:32.7467301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.43,116.52
2025-08-04T22:33:32.7467301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.43,116.52
2025-08-04T22:33:32.9342386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.44,116.52
2025-08-04T22:33:32.9499060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.44,116.54
2025-08-04T22:33:33.1374222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.46,116.54
2025-08-04T22:33:33.1528420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.46,116.56
2025-08-04T22:33:33.3560815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.46,116.58
2025-08-04T22:33:33.3560815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.49,116.58
2025-08-04T22:33:33.5435852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.51,116.61
2025-08-04T22:33:33.5435852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.51,116.61
2025-08-04T22:33:33.7465819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.54,116.63
2025-08-04T22:33:33.7465819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.54,116.63
2025-08-04T22:33:33.9341052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.57,116.63
2025-08-04T22:33:33.9496983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.57,116.66
2025-08-04T22:33:34.1370671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.6,116.66
2025-08-04T22:33:34.1526440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.6,116.69
2025-08-04T22:33:34.3558683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.6,116.72
2025-08-04T22:33:34.3558683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.63,116.72
2025-08-04T22:33:34.5433470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.63,116.75
2025-08-04T22:33:34.5434104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.65,116.75
2025-08-04T22:33:34.7464821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.67,116.77
2025-08-04T22:33:34.7464821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.67,116.77
2025-08-04T22:33:34.9338602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.69,116.77
2025-08-04T22:33:34.9494131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.69,116.79
2025-08-04T22:33:35.1369439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.71,116.79
2025-08-04T22:33:35.1525241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.71,116.8
2025-08-04T22:33:35.3557591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.72,116.81
2025-08-04T22:33:35.3557591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.72,116.81
2025-08-04T22:33:35.5431612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.73,116.82
2025-08-04T22:33:35.5431612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.73,116.82
2025-08-04T22:33:35.7462749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.74,116.83
2025-08-04T22:33:35.7462749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.74,116.83
2025-08-04T22:33:35.9335427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.75,116.83
2025-08-04T22:33:35.9493693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.75,116.84
2025-08-04T22:33:36.1368343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.76,116.84
2025-08-04T22:33:36.1523424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.76,116.85
2025-08-04T22:33:36.3399416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.77,116.85
2025-08-04T22:33:36.3554671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.77,116.86
2025-08-04T22:33:36.5429523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.79,116.88
2025-08-04T22:33:36.5429523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.79,116.88
2025-08-04T22:33:36.7460228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.81,116.9
2025-08-04T22:33:36.7460228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.81,116.9
2025-08-04T22:33:36.9335016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.84,116.9
2025-08-04T22:33:36.9491029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.84,116.93
2025-08-04T22:33:37.1404828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.87,116.93
2025-08-04T22:33:37.1520598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.87,116.96
2025-08-04T22:33:37.3396456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.91,116.96
2025-08-04T22:33:37.3552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,116.91,117
2025-08-04T22:33:37.5427417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.95,117.05
2025-08-04T22:33:37.5427417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,116.95,117.05
2025-08-04T22:33:37.7458418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,116.95,117.1
2025-08-04T22:33:37.7458418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117,117.1
2025-08-04T22:33:37.9488629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.05,117.1
2025-08-04T22:33:37.9489513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.05,117.15
2025-08-04T22:33:38.1363158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.09,117.15
2025-08-04T22:33:38.1518928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.09,117.19
2025-08-04T22:33:38.3394873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.13,117.19
2025-08-04T22:33:38.3550482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.13,117.23
2025-08-04T22:33:38.5426133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.16,117.26
2025-08-04T22:33:38.5426133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.16,117.26
2025-08-04T22:33:38.7456693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,117.16,117.29
2025-08-04T22:33:38.7456693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.19,117.29
2025-08-04T22:33:38.9487495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.21,117.29
2025-08-04T22:33:38.9487495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.21,117.31
2025-08-04T22:33:39.1360899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.24,117.31
2025-08-04T22:33:39.1518449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.24,117.33
2025-08-04T22:33:39.3393035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.26,117.33
2025-08-04T22:33:39.3548708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.26,117.35
2025-08-04T22:33:39.5423340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.28,117.37
2025-08-04T22:33:39.5423340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.28,117.37
2025-08-04T22:33:39.7454620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.3,117.4
2025-08-04T22:33:39.7454620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.3,117.4
2025-08-04T22:33:39.9484562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.33,117.4
2025-08-04T22:33:39.9485001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.33,117.43
2025-08-04T22:33:40.1359732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.36,117.43
2025-08-04T22:33:40.1515828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.36,117.46
2025-08-04T22:33:40.3390490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.4,117.46
2025-08-04T22:33:40.3546607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.4,117.5
2025-08-04T22:33:40.5421632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.46,117.56
2025-08-04T22:33:40.5421632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.46,117.56
2025-08-04T22:33:40.7451806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.52,117.62
2025-08-04T22:33:40.7451806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.52,117.62
2025-08-04T22:33:40.9484136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.59,117.62
2025-08-04T22:33:40.9484136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.59,117.69
2025-08-04T22:33:41.1357084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.66,117.69
2025-08-04T22:33:41.1513561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.66,117.76
2025-08-04T22:33:41.3389113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.74,117.76
2025-08-04T22:33:41.3544527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,117.74,117.83
2025-08-04T22:33:41.5575069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.81,117.91
2025-08-04T22:33:41.5575069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.81,117.91
2025-08-04T22:33:41.7450813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.88,117.98
2025-08-04T22:33:41.7450813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.88,117.98
2025-08-04T22:33:41.9479832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.95,117.98
2025-08-04T22:33:41.9480844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,117.95,118.05
2025-08-04T22:33:42.1356025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.01,118.05
2025-08-04T22:33:42.1512007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.01,118.11
2025-08-04T22:33:42.3386814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.06,118.11
2025-08-04T22:33:42.3542665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.06,118.16
2025-08-04T22:33:42.5573641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.1,118.2
2025-08-04T22:33:42.5573641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.1,118.2
2025-08-04T22:33:42.7448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.14,118.24
2025-08-04T22:33:42.7448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.14,118.24
2025-08-04T22:33:42.9478956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.18,118.24
2025-08-04T22:33:42.9478956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.18,118.28
2025-08-04T22:33:43.1360869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.21,118.28
2025-08-04T22:33:43.1510196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.21,118.31
2025-08-04T22:33:43.3384845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.24,118.31
2025-08-04T22:33:43.3540386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.24,118.34
2025-08-04T22:33:43.5571575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,118.24,118.38
2025-08-04T22:33:43.5571575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.28,118.38
2025-08-04T22:33:43.7446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.32,118.42
2025-08-04T22:33:43.7446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.32,118.42
2025-08-04T22:33:43.9477556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.37,118.42
2025-08-04T22:33:43.9477556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.37,118.47
2025-08-04T22:33:44.1352068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.42,118.47
2025-08-04T22:33:44.1507889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.42,118.52
2025-08-04T22:33:44.3383070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.47,118.52
2025-08-04T22:33:44.3538748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.47,118.57
2025-08-04T22:33:44.5569615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.53,118.63
2025-08-04T22:33:44.5569615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.53,118.63
2025-08-04T22:33:44.7443658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.53,118.68
2025-08-04T22:33:44.7444063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.58,118.68
2025-08-04T22:33:44.9475294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.62,118.68
2025-08-04T22:33:44.9475424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.62,118.72
2025-08-04T22:33:45.1350160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.66,118.72
2025-08-04T22:33:45.1505690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.66,118.76
2025-08-04T22:33:45.3381640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.69,118.76
2025-08-04T22:33:45.3536470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.69,118.79
2025-08-04T22:33:45.5567897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.71,118.81
2025-08-04T22:33:45.5567897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.71,118.81
2025-08-04T22:33:45.7443268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.72,118.82
2025-08-04T22:33:45.7443268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.72,118.82
2025-08-04T22:33:45.9473815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.73,118.82
2025-08-04T22:33:45.9473815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.73,118.83
2025-08-04T22:33:46.1347393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.74,118.83
2025-08-04T22:33:46.1503337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.74,118.84
2025-08-04T22:33:46.3378963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,118.75,118.84
2025-08-04T22:33:46.3535125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.75,118.85
2025-08-04T22:33:46.5565814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.76,118.86
2025-08-04T22:33:46.5565814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.76,118.86
2025-08-04T22:33:46.7439950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.78,118.88
2025-08-04T22:33:46.7439950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.78,118.88
2025-08-04T22:33:46.9471749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.81,118.91
2025-08-04T22:33:46.9471749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.81,118.91
2025-08-04T22:33:47.1405322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.85,118.91
2025-08-04T22:33:47.1500322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.85,118.95
2025-08-04T22:33:47.3376592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.89,118.95
2025-08-04T22:33:47.3532434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.89,118.99
2025-08-04T22:33:47.5564291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.89,119.04
2025-08-04T22:33:47.5564291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.94,119.04
2025-08-04T22:33:47.7439235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.98,119.08
2025-08-04T22:33:47.7439235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.98,119.08
2025-08-04T22:33:47.9469085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.98,119.13
2025-08-04T22:33:47.9469520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.03,119.13
2025-08-04T22:33:48.1344068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.07,119.13
2025-08-04T22:33:48.1498670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.07,119.17
2025-08-04T22:33:48.3374366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.11,119.17
2025-08-04T22:33:48.3530781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.11,119.21
2025-08-04T22:33:48.5561851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.15,119.25
2025-08-04T22:33:48.5561851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.15,119.25
2025-08-04T22:33:48.7436710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.19,119.29
2025-08-04T22:33:48.7436710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.19,119.29
2025-08-04T22:33:48.9466087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.19,119.32
2025-08-04T22:33:48.9466615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.22,119.32
2025-08-04T22:33:49.1340952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.26,119.32
2025-08-04T22:33:49.1496847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.26,119.36
2025-08-04T22:33:49.3373268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.28,119.36
2025-08-04T22:33:49.3529373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.28,119.38
2025-08-04T22:33:49.5559434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.31,119.41
2025-08-04T22:33:49.5559434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.31,119.41
2025-08-04T22:33:49.7434840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.33,119.43
2025-08-04T22:33:49.7434840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.33,119.43
2025-08-04T22:33:49.9465417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.35,119.44
2025-08-04T22:33:49.9465417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.35,119.44
2025-08-04T22:33:50.1340527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.36,119.44
2025-08-04T22:33:50.1495505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.36,119.46
2025-08-04T22:33:50.3369746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.38,119.46
2025-08-04T22:33:50.3526222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.38,119.48
2025-08-04T22:33:50.5401928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.4,119.48
2025-08-04T22:33:50.5558022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.4,119.5
2025-08-04T22:33:50.7430738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.4,119.53
2025-08-04T22:33:50.7431484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.43,119.53
2025-08-04T22:33:50.9463032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.46,119.56
2025-08-04T22:33:50.9463032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.46,119.56
2025-08-04T22:33:51.1337644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.5,119.56
2025-08-04T22:33:51.1494221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.5,119.6
2025-08-04T22:33:51.3368337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.55,119.6
2025-08-04T22:33:51.3524341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.55,119.65
2025-08-04T22:33:51.5398562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.6,119.65
2025-08-04T22:33:51.5555853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.6,119.7
2025-08-04T22:33:51.7430980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.65,119.7
2025-08-04T22:33:51.7431139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.65,119.75
2025-08-04T22:33:51.9461957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.71,119.81
2025-08-04T22:33:51.9461957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.71,119.81
2025-08-04T22:33:52.1491060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.77,119.81
2025-08-04T22:33:52.1491060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.77,119.87
2025-08-04T22:33:52.3366903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.83,119.87
2025-08-04T22:33:52.3522707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.83,119.93
2025-08-04T22:33:52.5397596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.88,119.93
2025-08-04T22:33:52.5553888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.88,119.98
2025-08-04T22:33:52.7427934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,119.88,120.02
2025-08-04T22:33:52.7429174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.92,120.02
2025-08-04T22:33:52.9460305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.95,120.05
2025-08-04T22:33:52.9460305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.95,120.05
2025-08-04T22:33:53.1488645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.97,120.05
2025-08-04T22:33:53.1489468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.97,120.07
2025-08-04T22:33:53.3365645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.98,120.07
2025-08-04T22:33:53.3521119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.98,120.08
2025-08-04T22:33:53.5395480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.97,120.08
2025-08-04T22:33:53.5551393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.97,120.07
2025-08-04T22:33:53.7426063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.97,120.06
2025-08-04T22:33:53.7426167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.96,120.06
2025-08-04T22:33:53.9457244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.93,120.04
2025-08-04T22:33:53.9457244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.93,120.04
2025-08-04T22:33:54.1488451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.91,120.04
2025-08-04T22:33:54.1488451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.91,120.01
2025-08-04T22:33:54.3362687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.89,120.01
2025-08-04T22:33:54.3518214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.89,119.99
2025-08-04T22:33:54.5393475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.87,119.99
2025-08-04T22:33:54.5549360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.87,119.97
2025-08-04T22:33:54.7424248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.86,119.96
2025-08-04T22:33:54.7424248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.86,119.96
2025-08-04T22:33:54.9456403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.86,119.96
2025-08-04T22:33:54.9456403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.86,119.96
2025-08-04T22:33:55.1485390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.86,119.96
2025-08-04T22:33:55.1485390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.86,119.95
2025-08-04T22:33:55.3361003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.86,119.95
2025-08-04T22:33:55.3516645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.86,119.96
2025-08-04T22:33:55.5391695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.86,119.96
2025-08-04T22:33:55.5547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.86,119.96
2025-08-04T22:33:55.7578745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.86,119.96
2025-08-04T22:33:55.7578745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.86,119.96
2025-08-04T22:33:55.9453343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.87,119.97
2025-08-04T22:33:55.9453343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.87,119.97
2025-08-04T22:33:56.1484304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.88,119.97
2025-08-04T22:33:56.1484304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.88,119.97
2025-08-04T22:33:56.3358647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.88,119.97
2025-08-04T22:33:56.3515210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.88,119.98
2025-08-04T22:33:56.5389253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.89,119.98
2025-08-04T22:33:56.5546450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.89,119.98
2025-08-04T22:33:56.7420707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.89,119.98
2025-08-04T22:33:56.7575567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.89,119.98
2025-08-04T22:33:56.9451719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.88,119.98
2025-08-04T22:33:56.9451719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.88,119.98
2025-08-04T22:33:57.1482553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.88,119.98
2025-08-04T22:33:57.1482553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.88,119.97
2025-08-04T22:33:57.3356492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.87,119.97
2025-08-04T22:33:57.3513370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.87,119.97
2025-08-04T22:33:57.5387629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.86,119.97
2025-08-04T22:33:57.5543863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.86,119.95
2025-08-04T22:33:57.7574031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.84,119.94
2025-08-04T22:33:57.7574031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.84,119.94
2025-08-04T22:33:57.9449820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.83,119.92
2025-08-04T22:33:57.9449820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.83,119.92
2025-08-04T22:33:58.1479727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.81,119.92
2025-08-04T22:33:58.1479727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.81,119.9
2025-08-04T22:33:58.3354685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.8,119.9
2025-08-04T22:33:58.3511066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.8,119.89
2025-08-04T22:33:58.5385227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.79,119.89
2025-08-04T22:33:58.5542437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.79,119.88
2025-08-04T22:33:58.7572973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.79,119.88
2025-08-04T22:33:58.7572973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.79,119.88
2025-08-04T22:33:58.9447080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.8,119.88
2025-08-04T22:33:58.9447466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.8,119.89
2025-08-04T22:33:59.1479403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.82,119.89
2025-08-04T22:33:59.1479403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.82,119.91
2025-08-04T22:33:59.3351890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.84,119.91
2025-08-04T22:33:59.3508475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.84,119.93
2025-08-04T22:33:59.5382841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.86,119.93
2025-08-04T22:33:59.5539672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.86,119.95
2025-08-04T22:33:59.7570267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.86,119.98
2025-08-04T22:33:59.7570267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.88,119.98
2025-08-04T22:33:59.9445840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.91,120
2025-08-04T22:33:59.9445840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.91,120
2025-08-04T22:34:00.1475721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.93,120
2025-08-04T22:34:00.1475721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.93,120.02
2025-08-04T22:34:00.3350292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.94,120.02
2025-08-04T22:34:00.3507866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.94,120.03
2025-08-04T22:34:00.5381485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.95,120.03
2025-08-04T22:34:00.5537626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.95,120.04
2025-08-04T22:34:00.7568574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.95,120.05
2025-08-04T22:34:00.7568574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.96,120.05
2025-08-04T22:34:00.9443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.96,120.05
2025-08-04T22:34:00.9443939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.96,120.05
2025-08-04T22:34:01.1365130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.96,120.05
2025-08-04T22:34:01.1473910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.96,120.06
2025-08-04T22:34:01.3348846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.96,120.06
2025-08-04T22:34:01.3505001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.96,120.06
2025-08-04T22:34:01.5378994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.96,120.06
2025-08-04T22:34:01.5535166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.96,120.06
2025-08-04T22:34:01.7566297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.96,120.06
2025-08-04T22:34:01.7566297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.97,120.06
2025-08-04T22:34:01.9440856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.97,120.07
2025-08-04T22:34:01.9440856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.97,120.07
2025-08-04T22:34:02.1472107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.97,120.07
2025-08-04T22:34:02.1472107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.97,120.07
2025-08-04T22:34:02.3346515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.98,120.07
2025-08-04T22:34:02.3502953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.98,120.08
2025-08-04T22:34:02.5377454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.99,120.08
2025-08-04T22:34:02.5533872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.99,120.09
2025-08-04T22:34:02.7564841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.01,120.11
2025-08-04T22:34:02.7564841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.01,120.11
2025-08-04T22:34:02.9438780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.02,120.11
2025-08-04T22:34:02.9439657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.02,120.12
2025-08-04T22:34:03.1498594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.04,120.14
2025-08-04T22:34:03.1498594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.04,120.14
2025-08-04T22:34:03.3344819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.06,120.14
2025-08-04T22:34:03.3501083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.06,120.16
2025-08-04T22:34:03.5375581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.07,120.16
2025-08-04T22:34:03.5531643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.07,120.17
2025-08-04T22:34:03.7563264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.08,120.19
2025-08-04T22:34:03.7563264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.08,120.19
2025-08-04T22:34:03.9437265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.08,120.19
2025-08-04T22:34:03.9437344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.09,120.19
2025-08-04T22:34:04.1469187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.09,120.19
2025-08-04T22:34:04.1469187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.09,120.19
2025-08-04T22:34:04.3342882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.09,120.19
2025-08-04T22:34:04.3499175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.09,120.19
2025-08-04T22:34:04.5373753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.09,120.19
2025-08-04T22:34:04.5529996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.09,120.19
2025-08-04T22:34:04.7404478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.08,120.19
2025-08-04T22:34:04.7560972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.08,120.18
2025-08-04T22:34:04.9435395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.08,120.18
2025-08-04T22:34:04.9435395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.08,120.18
2025-08-04T22:34:05.1465679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.08,120.18
2025-08-04T22:34:05.1465737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.09,120.18
2025-08-04T22:34:05.3340746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.1,120.18
2025-08-04T22:34:05.3496276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.1,120.19
2025-08-04T22:34:05.5372492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.11,120.19
2025-08-04T22:34:05.5528031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.11,120.21
2025-08-04T22:34:05.7402818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.13,120.21
2025-08-04T22:34:05.7558553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.13,120.22
2025-08-04T22:34:05.9433809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.14,120.23
2025-08-04T22:34:05.9433809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.14,120.23
2025-08-04T22:34:06.1462477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.14,120.24
2025-08-04T22:34:06.1463679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.15,120.24
2025-08-04T22:34:06.3495155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.15,120.24
2025-08-04T22:34:06.3495155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.15,120.24
2025-08-04T22:34:06.5369501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.15,120.24
2025-08-04T22:34:06.5525733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.15,120.24
2025-08-04T22:34:06.7400569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.14,120.24
2025-08-04T22:34:06.7556593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.14,120.23
2025-08-04T22:34:06.9432960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.12,120.21
2025-08-04T22:34:06.9432960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.12,120.21
2025-08-04T22:34:07.1461299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.1,120.19
2025-08-04T22:34:07.1461299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.1,120.19
2025-08-04T22:34:07.3493063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.07,120.19
2025-08-04T22:34:07.3493063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.07,120.16
2025-08-04T22:34:07.5367428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.04,120.16
2025-08-04T22:34:07.5523220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.04,120.13
2025-08-04T22:34:07.7399417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.01,120.13
2025-08-04T22:34:07.7553768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.01,120.09
2025-08-04T22:34:07.9428891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.98,120.07
2025-08-04T22:34:07.9428891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.98,120.07
2025-08-04T22:34:08.1460805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.96,120.07
2025-08-04T22:34:08.1460805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.96,120.05
2025-08-04T22:34:08.3491094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.96,120.05
2025-08-04T22:34:08.3491094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.96,120.05
2025-08-04T22:34:08.5365391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.97,120.05
2025-08-04T22:34:08.5521817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.97,120.05
2025-08-04T22:34:08.7397518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.98,120.05
2025-08-04T22:34:08.7553309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.98,120.07
2025-08-04T22:34:08.9427465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.01,120.1
2025-08-04T22:34:08.9427465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.01,120.1
2025-08-04T22:34:09.1458267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.04,120.13
2025-08-04T22:34:09.1458267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.04,120.13
2025-08-04T22:34:09.3488659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.07,120.13
2025-08-04T22:34:09.3490149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.07,120.16
2025-08-04T22:34:09.5363493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.09,120.16
2025-08-04T22:34:09.5520428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.09,120.19
2025-08-04T22:34:09.7395867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.11,120.19
2025-08-04T22:34:09.7551199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.11,120.21
2025-08-04T22:34:09.9425660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.13,120.23
2025-08-04T22:34:09.9425660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.13,120.23
2025-08-04T22:34:10.1456204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.14,120.24
2025-08-04T22:34:10.1456204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.14,120.24
2025-08-04T22:34:10.3486869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.14,120.24
2025-08-04T22:34:10.3486869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.14,120.24
2025-08-04T22:34:10.5362839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.15,120.24
2025-08-04T22:34:10.5517275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.15,120.25
2025-08-04T22:34:10.7393146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.15,120.25
2025-08-04T22:34:10.7548677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.15,120.25
2025-08-04T22:34:10.9578973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.15,120.25
2025-08-04T22:34:10.9578973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.15,120.25
2025-08-04T22:34:11.1454303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.15,120.25
2025-08-04T22:34:11.1454303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.15,120.25
2025-08-04T22:34:11.3484720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.15,120.25
2025-08-04T22:34:11.3484729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.15,120.25
2025-08-04T22:34:11.5359349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.16,120.25
2025-08-04T22:34:11.5516005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.16,120.26
2025-08-04T22:34:11.7390993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.16,120.26
2025-08-04T22:34:11.7546537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.16,120.26
2025-08-04T22:34:11.9421434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.17,120.26
2025-08-04T22:34:11.9578241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.17,120.27
2025-08-04T22:34:12.1452406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.17,120.28
2025-08-04T22:34:12.1452406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.19,120.28
2025-08-04T22:34:12.3482937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.21,120.28
2025-08-04T22:34:12.3482937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.21,120.31
2025-08-04T22:34:12.5357428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.24,120.31
2025-08-04T22:34:12.5513478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.24,120.34
2025-08-04T22:34:12.7388117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.29,120.34
2025-08-04T22:34:12.7544253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.29,120.39
2025-08-04T22:34:12.9575740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.35,120.45
2025-08-04T22:34:12.9575740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.35,120.45
2025-08-04T22:34:13.1450790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,120.35,120.53
2025-08-04T22:34:13.1451027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.43,120.53
2025-08-04T22:34:13.3480771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.52,120.53
2025-08-04T22:34:13.3480771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.52,120.62
2025-08-04T22:34:13.5356104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.61,120.62
2025-08-04T22:34:13.5511689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.61,120.7
2025-08-04T22:34:13.7386674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.69,120.7
2025-08-04T22:34:13.7542388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.69,120.79
2025-08-04T22:34:13.9573376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.76,120.86
2025-08-04T22:34:13.9573376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.76,120.86
2025-08-04T22:34:14.1449240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,120.76,120.92
2025-08-04T22:34:14.1449240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.83,120.92
2025-08-04T22:34:14.3479462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.87,120.92
2025-08-04T22:34:14.3479462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.87,120.97
2025-08-04T22:34:14.5353911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.91,120.97
2025-08-04T22:34:14.5509724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.91,121
2025-08-04T22:34:14.7385600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.93,121
2025-08-04T22:34:14.7540713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.93,121.02
2025-08-04T22:34:14.9571488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,120.93,121.04
2025-08-04T22:34:14.9571488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.95,121.04
2025-08-04T22:34:15.1445363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.95,121.05
2025-08-04T22:34:15.1445488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.96,121.05
2025-08-04T22:34:15.3477210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.97,121.05
2025-08-04T22:34:15.3477210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.97,121.06
2025-08-04T22:34:15.5351801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.98,121.06
2025-08-04T22:34:15.5508072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.98,121.07
2025-08-04T22:34:15.7430821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.99,121.07
2025-08-04T22:34:15.7431138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.99,121.08
2025-08-04T22:34:15.9570058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.01,121.1
2025-08-04T22:34:15.9570058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.01,121.1
2025-08-04T22:34:16.1444957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.03,121.12
2025-08-04T22:34:16.1444957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.03,121.12
2025-08-04T22:34:16.3475735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.05,121.12
2025-08-04T22:34:16.3475735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.05,121.14
2025-08-04T22:34:16.5350357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.06,121.14
2025-08-04T22:34:16.5505230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.06,121.16
2025-08-04T22:34:16.7381299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.08,121.16
2025-08-04T22:34:16.7536439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.08,121.17
2025-08-04T22:34:16.9567862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.08,121.18
2025-08-04T22:34:16.9567862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.08,121.18
2025-08-04T22:34:17.1443127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.08,121.18
2025-08-04T22:34:17.1443127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.08,121.18
2025-08-04T22:34:17.3472652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.08,121.18
2025-08-04T22:34:17.3472973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.08,121.18
2025-08-04T22:34:17.5346847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.08,121.18
2025-08-04T22:34:17.5503453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.08,121.17
2025-08-04T22:34:17.7379165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.07,121.17
2025-08-04T22:34:17.7535131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.07,121.17
2025-08-04T22:34:17.9564690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.07,121.16
2025-08-04T22:34:17.9564690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.07,121.16
2025-08-04T22:34:18.1439014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.07,121.17
2025-08-04T22:34:18.1439014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.07,121.17
2025-08-04T22:34:18.3471258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.07,121.17
2025-08-04T22:34:18.3471258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.07,121.17
2025-08-04T22:34:18.5345841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.09,121.17
2025-08-04T22:34:18.5502146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.09,121.19
2025-08-04T22:34:18.7377409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.11,121.19
2025-08-04T22:34:18.7532373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.11,121.21
2025-08-04T22:34:18.9563678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.14,121.24
2025-08-04T22:34:18.9563678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.14,121.24
2025-08-04T22:34:19.1438084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.18,121.28
2025-08-04T22:34:19.1438084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.18,121.28
2025-08-04T22:34:19.3369226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.22,121.28
2025-08-04T22:34:19.3469756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.22,121.32
2025-08-04T22:34:19.5343150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.26,121.32
2025-08-04T22:34:19.5500783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.26,121.36
2025-08-04T22:34:19.7374374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.31,121.36
2025-08-04T22:34:19.7530751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.31,121.41
2025-08-04T22:34:19.9405625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.36,121.41
2025-08-04T22:34:19.9561577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.36,121.46
2025-08-04T22:34:20.1436072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.36,121.52
2025-08-04T22:34:20.1436075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.42,121.52
2025-08-04T22:34:20.3467408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.47,121.57
2025-08-04T22:34:20.3467408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.47,121.57
2025-08-04T22:34:20.5498055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.53,121.57
2025-08-04T22:34:20.5498356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.53,121.63
2025-08-04T22:34:20.7372581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.58,121.63
2025-08-04T22:34:20.7529291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.58,121.68
2025-08-04T22:34:20.9467758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.64,121.68
2025-08-04T22:34:20.9467758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.64,121.74
2025-08-04T22:34:21.1434296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.7,121.8
2025-08-04T22:34:21.1434296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.7,121.8
2025-08-04T22:34:21.3465424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.7,121.87
2025-08-04T22:34:21.3465424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.77,121.87
2025-08-04T22:34:21.5495913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.83,121.87
2025-08-04T22:34:21.5495913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.83,121.93
2025-08-04T22:34:21.7369563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.9,121.93
2025-08-04T22:34:21.7606002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,121.9,122
2025-08-04T22:34:21.9401859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.97,122
2025-08-04T22:34:21.9557704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.97,122.06
2025-08-04T22:34:22.1432368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.97,122.13
2025-08-04T22:34:22.1432483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.03,122.13
2025-08-04T22:34:22.3462799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,122.03,122.18
2025-08-04T22:34:22.3463765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.08,122.18
2025-08-04T22:34:22.5493949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.13,122.18
2025-08-04T22:34:22.5493949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.13,122.23
2025-08-04T22:34:22.7368324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.17,122.23
2025-08-04T22:34:22.7523962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.17,122.27
2025-08-04T22:34:22.9399281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.21,122.27
2025-08-04T22:34:22.9555351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.21,122.31
2025-08-04T22:34:23.1430439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.25,122.31
2025-08-04T22:34:23.1430439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.25,122.35
2025-08-04T22:34:23.3461940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.29,122.38
2025-08-04T22:34:23.3461940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.29,122.38
2025-08-04T22:34:23.5492440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.33,122.38
2025-08-04T22:34:23.5492440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.33,122.43
2025-08-04T22:34:23.7366356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.37,122.43
2025-08-04T22:34:23.7522544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.37,122.47
2025-08-04T22:34:23.9397257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.42,122.47
2025-08-04T22:34:23.9553786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.42,122.52
2025-08-04T22:34:24.1427972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.48,122.58
2025-08-04T22:34:24.1427972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.48,122.58
2025-08-04T22:34:24.3459083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.54,122.64
2025-08-04T22:34:24.3459083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.54,122.64
2025-08-04T22:34:24.5490220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.6,122.64
2025-08-04T22:34:24.5490220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.6,122.7
2025-08-04T22:34:24.7364506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.66,122.7
2025-08-04T22:34:24.7520786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.66,122.76
2025-08-04T22:34:24.9395801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.72,122.76
2025-08-04T22:34:24.9550933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.72,122.82
2025-08-04T22:34:25.1621375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.77,122.88
2025-08-04T22:34:25.1621375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.77,122.88
2025-08-04T22:34:25.3457075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.83,122.94
2025-08-04T22:34:25.3457075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.83,122.94
2025-08-04T22:34:25.5488742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.88,122.94
2025-08-04T22:34:25.5488742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.88,122.99
2025-08-04T22:34:25.7362651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.93,122.99
2025-08-04T22:34:25.7519057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.93,123.04
2025-08-04T22:34:25.9394232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.98,123.04
2025-08-04T22:34:25.9549670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,122.98,123.08
2025-08-04T22:34:26.1580333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.02,123.12
2025-08-04T22:34:26.1580333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.02,123.12
2025-08-04T22:34:26.3455108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.05,123.16
2025-08-04T22:34:26.3455108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.05,123.16
2025-08-04T22:34:26.5486112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.08,123.16
2025-08-04T22:34:26.5486112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.08,123.19
2025-08-04T22:34:26.7361463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.11,123.19
2025-08-04T22:34:26.7517022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.11,123.21
2025-08-04T22:34:26.9453290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.13,123.21
2025-08-04T22:34:26.9453561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.13,123.23
2025-08-04T22:34:27.1578660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.15,123.25
2025-08-04T22:34:27.1578660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.15,123.25
2025-08-04T22:34:27.3454069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.17,123.27
2025-08-04T22:34:27.3454069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.17,123.27
2025-08-04T22:34:27.5484047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.18,123.27
2025-08-04T22:34:27.5484047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.18,123.28
2025-08-04T22:34:27.7358118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.2,123.28
2025-08-04T22:34:27.7514450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.2,123.3
2025-08-04T22:34:27.9389327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.22,123.3
2025-08-04T22:34:27.9544879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.22,123.32
2025-08-04T22:34:28.1576765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.24,123.34
2025-08-04T22:34:28.1576765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.24,123.34
2025-08-04T22:34:28.3451128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.26,123.36
2025-08-04T22:34:28.3451128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.26,123.36
2025-08-04T22:34:28.5482900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.29,123.36
2025-08-04T22:34:28.5482900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.29,123.39
2025-08-04T22:34:28.7356854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.32,123.39
2025-08-04T22:34:28.7513283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.32,123.42
2025-08-04T22:34:28.9388322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.35,123.42
2025-08-04T22:34:28.9543145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.35,123.45
2025-08-04T22:34:29.1574619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.39,123.49
2025-08-04T22:34:29.1574619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.39,123.49
2025-08-04T22:34:29.3449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.43,123.53
2025-08-04T22:34:29.3449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.43,123.53
2025-08-04T22:34:29.5480282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.48,123.53
2025-08-04T22:34:29.5480282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.48,123.58
2025-08-04T22:34:29.7354512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.52,123.58
2025-08-04T22:34:29.7510833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.52,123.62
2025-08-04T22:34:29.9386033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.56,123.62
2025-08-04T22:34:29.9541530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.56,123.66
2025-08-04T22:34:30.1416364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.6,123.66
2025-08-04T22:34:30.1572253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.6,123.69
2025-08-04T22:34:30.3447166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.63,123.72
2025-08-04T22:34:30.3447166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.63,123.72
2025-08-04T22:34:30.5477947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.65,123.75
2025-08-04T22:34:30.5477947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.65,123.75
2025-08-04T22:34:30.7353323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.67,123.75
2025-08-04T22:34:30.7508648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.67,123.76
2025-08-04T22:34:30.9383396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.69,123.76
2025-08-04T22:34:30.9539971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.69,123.78
2025-08-04T22:34:31.1569919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.7,123.79
2025-08-04T22:34:31.1569919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.7,123.79
2025-08-04T22:34:31.3445789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.72,123.81
2025-08-04T22:34:31.3445789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.72,123.81
2025-08-04T22:34:31.5476527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.73,123.83
2025-08-04T22:34:31.5476527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.73,123.83
2025-08-04T22:34:31.7350771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.76,123.83
2025-08-04T22:34:31.7506437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.76,123.85
2025-08-04T22:34:31.9380425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.79,123.85
2025-08-04T22:34:31.9537290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.79,123.88
2025-08-04T22:34:32.1569141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.82,123.92
2025-08-04T22:34:32.1569141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.82,123.92
2025-08-04T22:34:32.3443467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,123.82,123.95
2025-08-04T22:34:32.3443770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.86,123.95
2025-08-04T22:34:32.5474171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.9,123.99
2025-08-04T22:34:32.5474171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.9,123.99
2025-08-04T22:34:32.7348757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.94,123.99
2025-08-04T22:34:32.7505108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.94,124.03
2025-08-04T22:34:32.9379357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.97,124.03
2025-08-04T22:34:32.9535679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.97,124.07
2025-08-04T22:34:33.1566114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.01,124.11
2025-08-04T22:34:33.1566114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.01,124.11
2025-08-04T22:34:33.3441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.04,124.13
2025-08-04T22:34:33.3441388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.04,124.13
2025-08-04T22:34:33.5471511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.06,124.16
2025-08-04T22:34:33.5471511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.06,124.16
2025-08-04T22:34:33.7347413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.08,124.16
2025-08-04T22:34:33.7504440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.08,124.18
2025-08-04T22:34:33.9378197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.1,124.18
2025-08-04T22:34:33.9533291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.1,124.2
2025-08-04T22:34:34.1408164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.12,124.2
2025-08-04T22:34:34.1564087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.12,124.22
2025-08-04T22:34:34.3440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.15,124.25
2025-08-04T22:34:34.3440011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.15,124.25
2025-08-04T22:34:34.5469908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.17,124.28
2025-08-04T22:34:34.5469908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.17,124.28
2025-08-04T22:34:34.7344977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.21,124.28
2025-08-04T22:34:34.7501296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.21,124.31
2025-08-04T22:34:34.9375447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.25,124.31
2025-08-04T22:34:34.9531721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.25,124.35
2025-08-04T22:34:35.1406213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.29,124.35
2025-08-04T22:34:35.1561020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.29,124.4
2025-08-04T22:34:35.3437337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.34,124.4
2025-08-04T22:34:35.3437337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.34,124.45
2025-08-04T22:34:35.5468540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.4,124.51
2025-08-04T22:34:35.5468540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.4,124.51
2025-08-04T22:34:35.7499679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.46,124.51
2025-08-04T22:34:35.7499726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.46,124.57
2025-08-04T22:34:35.9373839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.52,124.57
2025-08-04T22:34:35.9529818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.52,124.63
2025-08-04T22:34:36.1402935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.58,124.63
2025-08-04T22:34:36.1559391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.58,124.68
2025-08-04T22:34:36.3435578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.63,124.74
2025-08-04T22:34:36.3435578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.63,124.74
2025-08-04T22:34:36.5465833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.67,124.78
2025-08-04T22:34:36.5465833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.67,124.78
2025-08-04T22:34:36.7497724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.71,124.78
2025-08-04T22:34:36.7497770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.71,124.82
2025-08-04T22:34:36.9371935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.74,124.82
2025-08-04T22:34:36.9527676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.74,124.85
2025-08-04T22:34:37.1402331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.76,124.85
2025-08-04T22:34:37.1557332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.76,124.87
2025-08-04T22:34:37.3433276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.78,124.89
2025-08-04T22:34:37.3433276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.78,124.89
2025-08-04T22:34:37.5464234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.78,124.91
2025-08-04T22:34:37.5464750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.8,124.91
2025-08-04T22:34:37.7494883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.82,124.91
2025-08-04T22:34:37.7495238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.82,124.92
2025-08-04T22:34:37.9369971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.84,124.92
2025-08-04T22:34:37.9526291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.84,124.95
2025-08-04T22:34:38.1400612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.87,124.95
2025-08-04T22:34:38.1556571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.87,124.97
2025-08-04T22:34:38.3431466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.87,124.99
2025-08-04T22:34:38.3432266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.89,124.99
2025-08-04T22:34:38.5463927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.92,125.02
2025-08-04T22:34:38.5463927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.92,125.02
2025-08-04T22:34:38.7493077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.96,125.02
2025-08-04T22:34:38.7493077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.96,125.06
2025-08-04T22:34:38.9367443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.99,125.06
2025-08-04T22:34:38.9523791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.99,125.09
2025-08-04T22:34:39.1397817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.03,125.09
2025-08-04T22:34:39.1554463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.03,125.13
2025-08-04T22:34:39.3428928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.07,125.13
2025-08-04T22:34:39.3584857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.07,125.17
2025-08-04T22:34:39.5458917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.07,125.21
2025-08-04T22:34:39.5459611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.11,125.21
2025-08-04T22:34:39.7490370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.14,125.21
2025-08-04T22:34:39.7490534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.14,125.24
2025-08-04T22:34:39.9365159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.17,125.24
2025-08-04T22:34:39.9521410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.17,125.27
2025-08-04T22:34:40.1396349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.19,125.27
2025-08-04T22:34:40.1550858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.19,125.29
2025-08-04T22:34:40.3583289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.21,125.3
2025-08-04T22:34:40.3583289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.21,125.3
2025-08-04T22:34:40.5458438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.22,125.31
2025-08-04T22:34:40.5458438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.22,125.31
2025-08-04T22:34:40.7488900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.23,125.31
2025-08-04T22:34:40.7488900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.23,125.32
2025-08-04T22:34:40.9363822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.23,125.32
2025-08-04T22:34:40.9519774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.23,125.32
2025-08-04T22:34:41.1394139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.22,125.32
2025-08-04T22:34:41.1550463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.22,125.32
2025-08-04T22:34:41.3581224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.22,125.31
2025-08-04T22:34:41.3581224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.22,125.31
2025-08-04T22:34:41.5456213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.21,125.3
2025-08-04T22:34:41.5456213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.21,125.3
2025-08-04T22:34:41.7487006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.2,125.3
2025-08-04T22:34:41.7487669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.2,125.29
2025-08-04T22:34:41.9361511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.2,125.29
2025-08-04T22:34:41.9517370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.2,125.29
2025-08-04T22:34:42.1391950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.19,125.29
2025-08-04T22:34:42.1548159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.19,125.28
2025-08-04T22:34:42.3579575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.19,125.28
2025-08-04T22:34:42.3579575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.19,125.28
2025-08-04T22:34:42.5454506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.19,125.28
2025-08-04T22:34:42.5455134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.19,125.28
2025-08-04T22:34:42.7485606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.19,125.28
2025-08-04T22:34:42.7485606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.19,125.28
2025-08-04T22:34:42.9360433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.2,125.28
2025-08-04T22:34:42.9515863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.2,125.29
2025-08-04T22:34:43.1389458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.21,125.29
2025-08-04T22:34:43.1545630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.21,125.3
2025-08-04T22:34:43.3577809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.21,125.32
2025-08-04T22:34:43.3577809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.22,125.32
2025-08-04T22:34:43.5452593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.24,125.34
2025-08-04T22:34:43.5452593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.24,125.34
2025-08-04T22:34:43.7482633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.27,125.34
2025-08-04T22:34:43.7483382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.27,125.36
2025-08-04T22:34:43.9357531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.29,125.36
2025-08-04T22:34:43.9513630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.29,125.39
2025-08-04T22:34:44.1388753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.32,125.39
2025-08-04T22:34:44.1544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.32,125.42
2025-08-04T22:34:44.3575131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.35,125.45
2025-08-04T22:34:44.3575131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.35,125.45
2025-08-04T22:34:44.5450241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.38,125.48
2025-08-04T22:34:44.5450241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.38,125.48
2025-08-04T22:34:44.7480814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.42,125.52
2025-08-04T22:34:44.7480814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.42,125.52
2025-08-04T22:34:44.9355087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.45,125.52
2025-08-04T22:34:44.9512007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.45,125.55
2025-08-04T22:34:45.1386063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.48,125.55
2025-08-04T22:34:45.1542350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.48,125.58
2025-08-04T22:34:45.3573668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.5,125.6
2025-08-04T22:34:45.3573668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.5,125.6
2025-08-04T22:34:45.5447982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.52,125.62
2025-08-04T22:34:45.5447982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.52,125.62
2025-08-04T22:34:45.7478852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.52,125.64
2025-08-04T22:34:45.7478989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.54,125.64
2025-08-04T22:34:45.9352898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.55,125.64
2025-08-04T22:34:45.9509635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.55,125.66
2025-08-04T22:34:46.1384084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.57,125.66
2025-08-04T22:34:46.1539212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.57,125.67
2025-08-04T22:34:46.3571982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.58,125.69
2025-08-04T22:34:46.3571982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.58,125.69
2025-08-04T22:34:46.5446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,125.58,125.71
2025-08-04T22:34:46.5446192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.61,125.71
2025-08-04T22:34:46.7477061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.63,125.73
2025-08-04T22:34:46.7477061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.63,125.73
2025-08-04T22:34:46.9351024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.67,125.73
2025-08-04T22:34:46.9507994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.67,125.77
2025-08-04T22:34:47.1381271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.71,125.77
2025-08-04T22:34:47.1538438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.71,125.81
2025-08-04T22:34:47.3569919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.75,125.85
2025-08-04T22:34:47.3569919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.75,125.85
2025-08-04T22:34:47.5444590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.8,125.9
2025-08-04T22:34:47.5444590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.8,125.9
2025-08-04T22:34:47.7475504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.84,125.94
2025-08-04T22:34:47.7475504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.84,125.94
2025-08-04T22:34:47.9349542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.89,125.94
2025-08-04T22:34:47.9505657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.89,125.99
2025-08-04T22:34:48.1380394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.93,125.99
2025-08-04T22:34:48.1535855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.93,126.02
2025-08-04T22:34:48.3567829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.96,126.05
2025-08-04T22:34:48.3567829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.96,126.05
2025-08-04T22:34:48.5441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.98,126.08
2025-08-04T22:34:48.5441711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.98,126.08
2025-08-04T22:34:48.7473609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.99,126.09
2025-08-04T22:34:48.7473609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.99,126.09
2025-08-04T22:34:48.9347888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126,126.09
2025-08-04T22:34:48.9501873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126,126.09
2025-08-04T22:34:49.1376866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126,126.09
2025-08-04T22:34:49.1534598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126,126.09
2025-08-04T22:34:49.3410077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.99,126.09
2025-08-04T22:34:49.3565345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.99,126.09
2025-08-04T22:34:49.5440526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.99,126.08
2025-08-04T22:34:49.5440532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.98,126.08
2025-08-04T22:34:49.7470368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.98,126.06
2025-08-04T22:34:49.7471782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.97,126.06
2025-08-04T22:34:49.9502852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.96,126.06
2025-08-04T22:34:49.9502852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.96,126.05
2025-08-04T22:34:50.1377040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.95,126.05
2025-08-04T22:34:50.1532537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.95,126.04
2025-08-04T22:34:50.3407045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.94,126.04
2025-08-04T22:34:50.3564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.94,126.04
2025-08-04T22:34:50.5437628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.95,126.04
2025-08-04T22:34:50.5437628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.95,126.04
2025-08-04T22:34:50.7468860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.96,126.05
2025-08-04T22:34:50.7468860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.96,126.05
2025-08-04T22:34:50.9499311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.98,126.05
2025-08-04T22:34:50.9500023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.98,126.07
2025-08-04T22:34:51.1375494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126,126.07
2025-08-04T22:34:51.1529682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126,126.1
2025-08-04T22:34:51.3405208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.02,126.1
2025-08-04T22:34:51.3560881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.02,126.12
2025-08-04T22:34:51.5436987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.04,126.14
2025-08-04T22:34:51.5436987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.04,126.14
2025-08-04T22:34:51.7467566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.06,126.14
2025-08-04T22:34:51.7467566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.06,126.16
2025-08-04T22:34:51.9497723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.07,126.16
2025-08-04T22:34:51.9497826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.07,126.17
2025-08-04T22:34:52.1373383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:34:52.1527251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.08,126.18
2025-08-04T22:34:52.3403355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.09,126.18
2025-08-04T22:34:52.3558911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.09,126.19
2025-08-04T22:34:52.5434750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.1,126.19
2025-08-04T22:34:52.5434750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.1,126.19
2025-08-04T22:34:52.7465134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.1,126.2
2025-08-04T22:34:52.7465134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.1,126.2
2025-08-04T22:34:52.9496090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:34:52.9496237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:34:53.1369282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:34:53.1525906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.11,126.21
2025-08-04T22:34:53.3401270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.12,126.21
2025-08-04T22:34:53.3557150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.12,126.21
2025-08-04T22:34:53.5432271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.12,126.22
2025-08-04T22:34:53.5432271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.12,126.22
2025-08-04T22:34:53.7463671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.13,126.23
2025-08-04T22:34:53.7463671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.13,126.23
2025-08-04T22:34:53.9493992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.14,126.23
2025-08-04T22:34:53.9493992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.14,126.24
2025-08-04T22:34:54.1368227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.15,126.24
2025-08-04T22:34:54.1524661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.15,126.25
2025-08-04T22:34:54.3399363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.16,126.25
2025-08-04T22:34:54.3555346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.16,126.25
2025-08-04T22:34:54.5586847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.16,126.26
2025-08-04T22:34:54.5586847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.16,126.26
2025-08-04T22:34:54.7461184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.16,126.26
2025-08-04T22:34:54.7461247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.16,126.26
2025-08-04T22:34:54.9492291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.16,126.26
2025-08-04T22:34:54.9492291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.16,126.25
2025-08-04T22:34:55.1366148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.15,126.25
2025-08-04T22:34:55.1521695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.15,126.24
2025-08-04T22:34:55.3397646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.13,126.24
2025-08-04T22:34:55.3553870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.13,126.22
2025-08-04T22:34:55.5428368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.11,126.22
2025-08-04T22:34:55.5584259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:34:55.7459494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.09,126.18
2025-08-04T22:34:55.7459494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.09,126.18
2025-08-04T22:34:55.9490320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.07,126.18
2025-08-04T22:34:55.9490320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.07,126.16
2025-08-04T22:34:56.1389316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.05,126.16
2025-08-04T22:34:56.1545928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.05,126.14
2025-08-04T22:34:56.3576537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.03,126.13
2025-08-04T22:34:56.3576537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.03,126.13
2025-08-04T22:34:56.5449608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.03,126.12
2025-08-04T22:34:56.5451257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.03,126.12
2025-08-04T22:34:56.7482227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.02,126.11
2025-08-04T22:34:56.7482227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.02,126.11
2025-08-04T22:34:56.9356953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.02,126.11
2025-08-04T22:34:56.9512450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.02,126.12
2025-08-04T22:34:57.1386277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.03,126.12
2025-08-04T22:34:57.1550964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.03,126.12
2025-08-04T22:34:57.3574990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.04,126.13
2025-08-04T22:34:57.3574990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.04,126.13
2025-08-04T22:34:57.5449816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.05,126.14
2025-08-04T22:34:57.5449816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.05,126.14
2025-08-04T22:34:57.7480611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:34:57.7480611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:34:57.9355177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.07,126.15
2025-08-04T22:34:57.9510678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.07,126.16
2025-08-04T22:34:58.1386518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.08,126.16
2025-08-04T22:34:58.1541274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:34:58.3417378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-04T22:34:58.3572760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.09,126.18
2025-08-04T22:34:58.5447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.1,126.19
2025-08-04T22:34:58.5447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.1,126.19
2025-08-04T22:34:58.7478501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.1,126.2
2025-08-04T22:34:58.7478501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.1,126.2
2025-08-04T22:34:58.9352735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.1,126.2
2025-08-04T22:34:58.9510094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.1,126.2
2025-08-04T22:34:59.1383894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:34:59.1540337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:34:59.3416050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:34:59.3570848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.11,126.21
2025-08-04T22:34:59.5446190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.11,126.21
2025-08-04T22:34:59.5446190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.11,126.21
2025-08-04T22:34:59.7475952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.11,126.22
2025-08-04T22:34:59.7476340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.12,126.22
2025-08-04T22:34:59.9350158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.13,126.22
2025-08-04T22:34:59.9507342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.13,126.23
2025-08-04T22:35:00.1380779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.14,126.23
2025-08-04T22:35:00.1537609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.14,126.24
2025-08-04T22:35:00.3568359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.16,126.26
2025-08-04T22:35:00.3568359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.16,126.26
2025-08-04T22:35:00.5444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.19,126.29
2025-08-04T22:35:00.5444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.19,126.29
2025-08-04T22:35:00.7474804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.22,126.32
2025-08-04T22:35:00.7474804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.22,126.32
2025-08-04T22:35:00.9505504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.25,126.32
2025-08-04T22:35:00.9505582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.25,126.35
2025-08-04T22:35:01.1378630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.28,126.35
2025-08-04T22:35:01.1535750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.28,126.37
2025-08-04T22:35:01.3410966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.3,126.37
2025-08-04T22:35:01.3566901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.3,126.4
2025-08-04T22:35:01.5441516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.31,126.41
2025-08-04T22:35:01.5441516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.31,126.41
2025-08-04T22:35:01.7472186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.32,126.41
2025-08-04T22:35:01.7472186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.32,126.41
2025-08-04T22:35:01.9503093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.3,126.41
2025-08-04T22:35:01.9503093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.3,126.4
2025-08-04T22:35:02.1376813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.28,126.4
2025-08-04T22:35:02.1534349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.28,126.37
2025-08-04T22:35:02.3408066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.24,126.37
2025-08-04T22:35:02.3564560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.24,126.34
2025-08-04T22:35:02.5440277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.2,126.34
2025-08-04T22:35:02.5440277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.2,126.29
2025-08-04T22:35:02.7470941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.2,126.25
2025-08-04T22:35:02.7471472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.16,126.25
2025-08-04T22:35:02.9501008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.11,126.25
2025-08-04T22:35:02.9501452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:35:03.1375135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.06,126.2
2025-08-04T22:35:03.1530960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:35:03.3407335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.01,126.15
2025-08-04T22:35:03.3563343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.01,126.1
2025-08-04T22:35:03.5437646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.98,126.1
2025-08-04T22:35:03.5437646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.98,126.06
2025-08-04T22:35:03.7466780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.98,126.03
2025-08-04T22:35:03.7467599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.94,126.03
2025-08-04T22:35:03.9499841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.92,126.03
2025-08-04T22:35:03.9499841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:04.1374837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.91,126.01
2025-08-04T22:35:04.1529690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.91,125.99
2025-08-04T22:35:04.3404797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:04.3561885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:04.5436172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:04.5436172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:04.7467216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.91,125.99
2025-08-04T22:35:04.7467216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:04.9497746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.92,126
2025-08-04T22:35:04.9497746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:05.1370863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.93,126.01
2025-08-04T22:35:05.1526863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.93,126.02
2025-08-04T22:35:05.3403280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.94,126.02
2025-08-04T22:35:05.3559030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.94,126.03
2025-08-04T22:35:05.5434160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.95,126.04
2025-08-04T22:35:05.5434160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.95,126.04
2025-08-04T22:35:05.7465317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.96,126.05
2025-08-04T22:35:05.7465317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.96,126.05
2025-08-04T22:35:05.9495553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.97,126.05
2025-08-04T22:35:05.9495553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.97,126.06
2025-08-04T22:35:06.1370882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.97,126.06
2025-08-04T22:35:06.1525960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.97,126.06
2025-08-04T22:35:06.3400881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.97,126.06
2025-08-04T22:35:06.3557344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.97,126.06
2025-08-04T22:35:06.5587623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.97,126.06
2025-08-04T22:35:06.5587623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.97,126.06
2025-08-04T22:35:06.7462785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.97,126.05
2025-08-04T22:35:06.7462785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.96,126.05
2025-08-04T22:35:06.9493548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.95,126.05
2025-08-04T22:35:06.9493548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.95,126.04
2025-08-04T22:35:07.1406455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.94,126.04
2025-08-04T22:35:07.1524105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.94,126.03
2025-08-04T22:35:07.3398319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.93,126.03
2025-08-04T22:35:07.3555141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.93,126.02
2025-08-04T22:35:07.5586374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:07.5586374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:07.7460780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.91,126.01
2025-08-04T22:35:07.7460780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.91,126.01
2025-08-04T22:35:07.9491271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.91,126.01
2025-08-04T22:35:07.9491271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:08.1366333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.9,126
2025-08-04T22:35:08.1521229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.9,126
2025-08-04T22:35:08.3396895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.9,126
2025-08-04T22:35:08.3553034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.9,126
2025-08-04T22:35:08.5584006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:08.5584006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:08.7458662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:08.7458662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:08.9489806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:08.9489806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:09.1364839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.91,125.99
2025-08-04T22:35:09.1520292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:09.3394949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.92,126
2025-08-04T22:35:09.3551308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:09.5582061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.93,126.03
2025-08-04T22:35:09.5582061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.93,126.03
2025-08-04T22:35:09.7456353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.95,126.05
2025-08-04T22:35:09.7456353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.95,126.05
2025-08-04T22:35:09.9487254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.97,126.05
2025-08-04T22:35:09.9488131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.97,126.07
2025-08-04T22:35:10.1361409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126,126.07
2025-08-04T22:35:10.1518762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126,126.09
2025-08-04T22:35:10.3392957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.02,126.09
2025-08-04T22:35:10.3549139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.02,126.11
2025-08-04T22:35:10.5580197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.04,126.13
2025-08-04T22:35:10.5580197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.04,126.13
2025-08-04T22:35:10.7454601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.05,126.15
2025-08-04T22:35:10.7454601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.05,126.15
2025-08-04T22:35:10.9486598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:35:10.9486598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:35:11.1359944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:35:11.1516098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:35:11.3390597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.05,126.15
2025-08-04T22:35:11.3547389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.05,126.14
2025-08-04T22:35:11.5577384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.04,126.13
2025-08-04T22:35:11.5577384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.04,126.13
2025-08-04T22:35:11.7453471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.02,126.11
2025-08-04T22:35:11.7453471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.02,126.11
2025-08-04T22:35:11.9484361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126,126.09
2025-08-04T22:35:11.9484361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126,126.09
2025-08-04T22:35:12.1357719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.98,126.09
2025-08-04T22:35:12.1514073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.98,126.07
2025-08-04T22:35:12.3388607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.96,126.07
2025-08-04T22:35:12.3544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.96,126.05
2025-08-04T22:35:12.5576418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.94,126.03
2025-08-04T22:35:12.5576418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.94,126.03
2025-08-04T22:35:12.7451128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:12.7451128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:12.9481803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.92,125.99
2025-08-04T22:35:12.9481872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:13.1355276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.88,125.99
2025-08-04T22:35:13.1510667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.88,125.96
2025-08-04T22:35:13.3387185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.85,125.96
2025-08-04T22:35:13.3543175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.85,125.93
2025-08-04T22:35:13.5573812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.81,125.9
2025-08-04T22:35:13.5573812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.81,125.9
2025-08-04T22:35:13.7448622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.78,125.87
2025-08-04T22:35:13.7448622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.78,125.87
2025-08-04T22:35:13.9480852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.74,125.83
2025-08-04T22:35:13.9480852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.74,125.83
2025-08-04T22:35:14.1353526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.71,125.83
2025-08-04T22:35:14.1509986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.71,125.8
2025-08-04T22:35:14.3384879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.68,125.8
2025-08-04T22:35:14.3540685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.68,125.77
2025-08-04T22:35:14.5571918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.68,125.75
2025-08-04T22:35:14.5571918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.66,125.75
2025-08-04T22:35:14.7448285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.64,125.73
2025-08-04T22:35:14.7448285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.64,125.73
2025-08-04T22:35:14.9478010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.63,125.72
2025-08-04T22:35:14.9478010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.63,125.72
2025-08-04T22:35:15.1352884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.64,125.72
2025-08-04T22:35:15.1508194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.64,125.73
2025-08-04T22:35:15.3383128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.65,125.73
2025-08-04T22:35:15.3538961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.65,125.74
2025-08-04T22:35:15.5570050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.66,125.75
2025-08-04T22:35:15.5570050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.66,125.75
2025-08-04T22:35:15.7445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.66,125.78
2025-08-04T22:35:15.7445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.68,125.78
2025-08-04T22:35:15.9475634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.68,125.8
2025-08-04T22:35:15.9475634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.71,125.8
2025-08-04T22:35:16.1505988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.73,125.8
2025-08-04T22:35:16.1505988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.73,125.82
2025-08-04T22:35:16.3380835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.75,125.82
2025-08-04T22:35:16.3537403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.75,125.85
2025-08-04T22:35:16.5412312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.77,125.85
2025-08-04T22:35:16.5567809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.77,125.87
2025-08-04T22:35:16.7442008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.77,125.89
2025-08-04T22:35:16.7443322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.79,125.89
2025-08-04T22:35:16.9474218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.81,125.9
2025-08-04T22:35:16.9474218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.81,125.9
2025-08-04T22:35:17.1505268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.82,125.9
2025-08-04T22:35:17.1505268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.82,125.92
2025-08-04T22:35:17.3380119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.83,125.92
2025-08-04T22:35:17.3535257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.83,125.93
2025-08-04T22:35:17.5410080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.84,125.93
2025-08-04T22:35:17.5566145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.84,125.94
2025-08-04T22:35:17.7440316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.85,125.95
2025-08-04T22:35:17.7440316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.85,125.95
2025-08-04T22:35:17.9471130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.87,125.96
2025-08-04T22:35:17.9471130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.87,125.96
2025-08-04T22:35:18.1501816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.88,125.96
2025-08-04T22:35:18.1502276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.88,125.98
2025-08-04T22:35:18.3377990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.9,125.98
2025-08-04T22:35:18.3532944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.9,126
2025-08-04T22:35:18.5407809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.93,126
2025-08-04T22:35:18.5564683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.93,126.02
2025-08-04T22:35:18.7438859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.95,126.02
2025-08-04T22:35:18.7438859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.95,126.05
2025-08-04T22:35:18.9469799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.99,126.08
2025-08-04T22:35:18.9469799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.99,126.08
2025-08-04T22:35:19.1615744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.02,126.08
2025-08-04T22:35:19.1615744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.02,126.12
2025-08-04T22:35:19.3375098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.06,126.12
2025-08-04T22:35:19.3531326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.06,126.16
2025-08-04T22:35:19.5405379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.09,126.16
2025-08-04T22:35:19.5562623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.09,126.19
2025-08-04T22:35:19.7436564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.09,126.22
2025-08-04T22:35:19.7436603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.13,126.22
2025-08-04T22:35:19.9467374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.16,126.26
2025-08-04T22:35:19.9467374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.16,126.26
2025-08-04T22:35:20.1496533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.19,126.26
2025-08-04T22:35:20.1497787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.19,126.29
2025-08-04T22:35:20.3372609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.22,126.29
2025-08-04T22:35:20.3529063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.22,126.32
2025-08-04T22:35:20.5403702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.25,126.32
2025-08-04T22:35:20.5559620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.25,126.34
2025-08-04T22:35:20.7590273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.27,126.37
2025-08-04T22:35:20.7590273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.27,126.37
2025-08-04T22:35:20.9465470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.27,126.38
2025-08-04T22:35:20.9465470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.29,126.38
2025-08-04T22:35:21.1496291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.29,126.38
2025-08-04T22:35:21.1496392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.29,126.38
2025-08-04T22:35:21.3371885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.29,126.38
2025-08-04T22:35:21.3527079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.29,126.38
2025-08-04T22:35:21.5402235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.27,126.38
2025-08-04T22:35:21.5557739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.27,126.36
2025-08-04T22:35:21.7589162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.24,126.33
2025-08-04T22:35:21.7589162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.24,126.33
2025-08-04T22:35:21.9463664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.21,126.3
2025-08-04T22:35:21.9463664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.21,126.3
2025-08-04T22:35:22.1494493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.16,126.3
2025-08-04T22:35:22.1494493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.16,126.25
2025-08-04T22:35:22.3369300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.11,126.25
2025-08-04T22:35:22.3525462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:35:22.5400173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.06,126.2
2025-08-04T22:35:22.5556348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:35:22.7585848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126,126.09
2025-08-04T22:35:22.7585848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126,126.09
2025-08-04T22:35:22.9461656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.95,126.04
2025-08-04T22:35:22.9461656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.95,126.04
2025-08-04T22:35:23.1492164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,125.91,126.04
2025-08-04T22:35:23.1492164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:23.3367468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.88,126
2025-08-04T22:35:23.3523035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.88,125.96
2025-08-04T22:35:23.5397916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.85,125.96
2025-08-04T22:35:23.5554203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.85,125.94
2025-08-04T22:35:23.7585183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.84,125.93
2025-08-04T22:35:23.7585183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.84,125.93
2025-08-04T22:35:23.9459062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.85,125.93
2025-08-04T22:35:23.9459062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.85,125.93
2025-08-04T22:35:24.1490829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.85,125.93
2025-08-04T22:35:24.1490829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.85,125.94
2025-08-04T22:35:24.3364815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.87,125.94
2025-08-04T22:35:24.3521163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.87,125.96
2025-08-04T22:35:24.5395871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.88,125.96
2025-08-04T22:35:24.5552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.88,125.97
2025-08-04T22:35:24.7582804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:24.7582804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:24.9457392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:24.9457392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:25.1489069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:25.1489069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:25.3363293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.93,126.01
2025-08-04T22:35:25.3519546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.93,126.02
2025-08-04T22:35:25.5393621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.93,126.02
2025-08-04T22:35:25.5550194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.93,126.02
2025-08-04T22:35:25.7424807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.93,126.02
2025-08-04T22:35:25.7580707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.93,126.02
2025-08-04T22:35:25.9455657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:25.9455657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:26.1486064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:26.1486064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:26.3360796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:26.3517706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:26.5391684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.9,126
2025-08-04T22:35:26.5548029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:26.7577762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:26.7577762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:35:26.9453568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.9,126
2025-08-04T22:35:26.9454034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.9,126
2025-08-04T22:35:27.1484536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:27.1484536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.91,126
2025-08-04T22:35:27.3359204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.92,126
2025-08-04T22:35:27.3515481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.92,126.01
2025-08-04T22:35:27.5390024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.94,126.01
2025-08-04T22:35:27.5545034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.94,126.03
2025-08-04T22:35:27.7576752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.94,126.05
2025-08-04T22:35:27.7576752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.96,126.05
2025-08-04T22:35:27.9452533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.98,126.07
2025-08-04T22:35:27.9452533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.98,126.07
2025-08-04T22:35:28.1482315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.01,126.1
2025-08-04T22:35:28.1482315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.01,126.1
2025-08-04T22:35:28.3356822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.03,126.1
2025-08-04T22:35:28.3513311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.03,126.13
2025-08-04T22:35:28.5387705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.06,126.13
2025-08-04T22:35:28.5543383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.06,126.16
2025-08-04T22:35:28.7575216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.09,126.18
2025-08-04T22:35:28.7575216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.09,126.18
2025-08-04T22:35:28.9449156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.09,126.21
2025-08-04T22:35:28.9449182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.12,126.21
2025-08-04T22:35:29.1479346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.15,126.24
2025-08-04T22:35:29.1479346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.15,126.24
2025-08-04T22:35:29.3354389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.18,126.24
2025-08-04T22:35:29.3509884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.18,126.27
2025-08-04T22:35:29.5437061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.21,126.27
2025-08-04T22:35:29.5437303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.21,126.3
2025-08-04T22:35:29.7574006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.24,126.33
2025-08-04T22:35:29.7574006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.24,126.33
2025-08-04T22:35:29.9448021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.24,126.36
2025-08-04T22:35:29.9448021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.27,126.36
2025-08-04T22:35:30.1477783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.29,126.39
2025-08-04T22:35:30.1477783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.29,126.39
2025-08-04T22:35:30.3509301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.31,126.39
2025-08-04T22:35:30.3509301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.31,126.4
2025-08-04T22:35:30.5384525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.32,126.4
2025-08-04T22:35:30.5540666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.32,126.42
2025-08-04T22:35:30.7414973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.33,126.42
2025-08-04T22:35:30.7571511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.33,126.43
2025-08-04T22:35:30.9445860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.33,126.43
2025-08-04T22:35:30.9445860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.33,126.43
2025-08-04T22:35:31.1476674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.33,126.43
2025-08-04T22:35:31.1476674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.33,126.43
2025-08-04T22:35:31.3507123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.33,126.43
2025-08-04T22:35:31.3507217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.33,126.42
2025-08-04T22:35:31.5381422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.32,126.42
2025-08-04T22:35:31.5538105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.32,126.42
2025-08-04T22:35:31.7414137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.32,126.42
2025-08-04T22:35:31.7568968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.32,126.41
2025-08-04T22:35:31.9445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.32,126.41
2025-08-04T22:35:31.9445293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.32,126.41
2025-08-04T22:35:32.1475103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.33,126.42
2025-08-04T22:35:32.1475103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.33,126.42
2025-08-04T22:35:32.3505452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.34,126.42
2025-08-04T22:35:32.3506089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.34,126.43
2025-08-04T22:35:32.5379567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.35,126.43
2025-08-04T22:35:32.5536133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.35,126.44
2025-08-04T22:35:32.7410537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.36,126.44
2025-08-04T22:35:32.7567331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.36,126.45
2025-08-04T22:35:32.9443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.38,126.47
2025-08-04T22:35:32.9443076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.38,126.47
2025-08-04T22:35:33.1472626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.39,126.47
2025-08-04T22:35:33.1472626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:35:33.3503475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.4,126.48
2025-08-04T22:35:33.3503475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.4,126.49
2025-08-04T22:35:33.5377493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.4,126.49
2025-08-04T22:35:33.5534477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.4,126.49
2025-08-04T22:35:33.7408383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.4,126.49
2025-08-04T22:35:33.7564116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.4,126.49
2025-08-04T22:35:33.9440120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.4,126.48
2025-08-04T22:35:33.9440120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.4,126.48
2025-08-04T22:35:34.1471394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:35:34.1471394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:35:34.3502194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:35:34.3502194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:35:34.5375246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:35:34.5531500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:35:34.7407029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:35:34.7562851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:35:34.9593369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.4,126.49
2025-08-04T22:35:34.9593369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.4,126.49
2025-08-04T22:35:35.1468443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.4,126.5
2025-08-04T22:35:35.1468443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.41,126.5
2025-08-04T22:35:35.3498946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.43,126.5
2025-08-04T22:35:35.3498946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.43,126.52
2025-08-04T22:35:35.5373463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.45,126.52
2025-08-04T22:35:35.5530138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.45,126.54
2025-08-04T22:35:35.7404902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.47,126.54
2025-08-04T22:35:35.7561218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.47,126.56
2025-08-04T22:35:35.9592565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.49,126.58
2025-08-04T22:35:35.9592565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.49,126.58
2025-08-04T22:35:36.1466601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.51,126.6
2025-08-04T22:35:36.1466601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.51,126.6
2025-08-04T22:35:36.3497361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.52,126.6
2025-08-04T22:35:36.3497657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.52,126.61
2025-08-04T22:35:36.5372656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.52,126.61
2025-08-04T22:35:36.5528215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.52,126.61
2025-08-04T22:35:36.7402433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.52,126.61
2025-08-04T22:35:36.7559080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.52,126.61
2025-08-04T22:35:36.9590067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.51,126.6
2025-08-04T22:35:36.9590067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.51,126.6
2025-08-04T22:35:37.1464324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.51,126.58
2025-08-04T22:35:37.1465098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.49,126.58
2025-08-04T22:35:37.3495374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.47,126.58
2025-08-04T22:35:37.3495530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.47,126.56
2025-08-04T22:35:37.5369756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.44,126.56
2025-08-04T22:35:37.5525855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.44,126.53
2025-08-04T22:35:37.7400074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.41,126.53
2025-08-04T22:35:37.7556870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.41,126.5
2025-08-04T22:35:37.9587722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.38,126.47
2025-08-04T22:35:37.9587722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.38,126.47
2025-08-04T22:35:38.1477854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.35,126.44
2025-08-04T22:35:38.1477854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.35,126.44
2025-08-04T22:35:38.3493326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.33,126.44
2025-08-04T22:35:38.3493326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.33,126.42
2025-08-04T22:35:38.5367497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.32,126.42
2025-08-04T22:35:38.5523959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.32,126.41
2025-08-04T22:35:38.7398919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.31,126.41
2025-08-04T22:35:38.7552961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.31,126.4
2025-08-04T22:35:38.9585962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.32,126.41
2025-08-04T22:35:38.9585962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.32,126.41
2025-08-04T22:35:39.1461142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.34,126.43
2025-08-04T22:35:39.1461142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.34,126.43
2025-08-04T22:35:39.3490958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.37,126.43
2025-08-04T22:35:39.3491354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.37,126.46
2025-08-04T22:35:39.5365808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.4,126.46
2025-08-04T22:35:39.5522560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.4,126.49
2025-08-04T22:35:39.7397072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.44,126.49
2025-08-04T22:35:39.7552992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.44,126.53
2025-08-04T22:35:39.9583951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.48,126.57
2025-08-04T22:35:39.9583951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.48,126.57
2025-08-04T22:35:40.1458105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.48,126.61
2025-08-04T22:35:40.1458575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.52,126.61
2025-08-04T22:35:40.3489279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.52,126.65
2025-08-04T22:35:40.3489279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.55,126.65
2025-08-04T22:35:40.5364771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.58,126.65
2025-08-04T22:35:40.5520044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.58,126.67
2025-08-04T22:35:40.7395736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.59,126.67
2025-08-04T22:35:40.7551725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.59,126.69
2025-08-04T22:35:40.9580999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.6,126.69
2025-08-04T22:35:40.9580999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.6,126.69
2025-08-04T22:35:41.1456254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.6,126.69
2025-08-04T22:35:41.1456733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.6,126.69
2025-08-04T22:35:41.3487909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.59,126.68
2025-08-04T22:35:41.3487909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.59,126.68
2025-08-04T22:35:41.5362760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.59,126.68
2025-08-04T22:35:41.5518586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.59,126.68
2025-08-04T22:35:41.7394113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.58,126.68
2025-08-04T22:35:41.7549432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.58,126.68
2025-08-04T22:35:41.9580006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.59,126.68
2025-08-04T22:35:41.9580006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.59,126.68
2025-08-04T22:35:42.1454881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.6,126.69
2025-08-04T22:35:42.1454881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.6,126.69
2025-08-04T22:35:42.3486306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.63,126.72
2025-08-04T22:35:42.3486306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.63,126.72
2025-08-04T22:35:42.5360491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.66,126.72
2025-08-04T22:35:42.5517012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.66,126.75
2025-08-04T22:35:42.7390490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.7,126.75
2025-08-04T22:35:42.7547071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.7,126.8
2025-08-04T22:35:42.9578832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.75,126.84
2025-08-04T22:35:42.9578832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.75,126.84
2025-08-04T22:35:43.1452435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.75,126.88
2025-08-04T22:35:43.1452777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.79,126.88
2025-08-04T22:35:43.3483569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.83,126.92
2025-08-04T22:35:43.3483569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.83,126.92
2025-08-04T22:35:43.5357962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.85,126.92
2025-08-04T22:35:43.5513914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:43.7388659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.87,126.94
2025-08-04T22:35:43.7544951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-04T22:35:43.9575416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-04T22:35:43.9575416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-04T22:35:44.1485215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-04T22:35:44.1485215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-04T22:35:44.3481622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.86,126.94
2025-08-04T22:35:44.3481622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.86,126.94
2025-08-04T22:35:44.5512443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.84,126.94
2025-08-04T22:35:44.5512443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:35:44.7387525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.82,126.93
2025-08-04T22:35:44.7542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.82,126.91
2025-08-04T22:35:44.9417745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.8,126.91
2025-08-04T22:35:44.9573369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:35:45.1449049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.8,126.87
2025-08-04T22:35:45.1449049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.79,126.87
2025-08-04T22:35:45.3479924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.77,126.86
2025-08-04T22:35:45.3479924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.77,126.86
2025-08-04T22:35:45.5510754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.76,126.86
2025-08-04T22:35:45.5510754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.76,126.85
2025-08-04T22:35:45.7384822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.76,126.85
2025-08-04T22:35:45.7541279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.76,126.85
2025-08-04T22:35:45.9415875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.77,126.85
2025-08-04T22:35:45.9571290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.77,126.85
2025-08-04T22:35:46.1446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.78,126.86
2025-08-04T22:35:46.1446857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.78,126.86
2025-08-04T22:35:46.3477624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.79,126.87
2025-08-04T22:35:46.3477624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.79,126.87
2025-08-04T22:35:46.5507936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.8,126.87
2025-08-04T22:35:46.5507936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.8,126.88
2025-08-04T22:35:46.7382932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.8,126.88
2025-08-04T22:35:46.7538653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:35:46.9413644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:35:46.9570313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:35:47.1446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.79,126.89
2025-08-04T22:35:47.1446067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.79,126.88
2025-08-04T22:35:47.3475063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.79,126.87
2025-08-04T22:35:47.3475343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.78,126.87
2025-08-04T22:35:47.5431943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.75,126.87
2025-08-04T22:35:47.5506084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.75,126.84
2025-08-04T22:35:47.7380733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.73,126.84
2025-08-04T22:35:47.7536975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.73,126.82
2025-08-04T22:35:47.9412033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.7,126.82
2025-08-04T22:35:47.9567988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.7,126.79
2025-08-04T22:35:48.1442347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.67,126.76
2025-08-04T22:35:48.1442347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.67,126.76
2025-08-04T22:35:48.3473691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.65,126.74
2025-08-04T22:35:48.3473691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.65,126.74
2025-08-04T22:35:48.5504333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.64,126.74
2025-08-04T22:35:48.5504333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.64,126.73
2025-08-04T22:35:48.7379474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.63,126.73
2025-08-04T22:35:48.7535420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.63,126.72
2025-08-04T22:35:48.9409975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.63,126.72
2025-08-04T22:35:48.9565760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.63,126.72
2025-08-04T22:35:49.1439636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.64,126.73
2025-08-04T22:35:49.1439636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.64,126.73
2025-08-04T22:35:49.3471394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.64,126.75
2025-08-04T22:35:49.3471576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.65,126.75
2025-08-04T22:35:49.5503137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.68,126.75
2025-08-04T22:35:49.5503137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.68,126.77
2025-08-04T22:35:49.7377149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.7,126.77
2025-08-04T22:35:49.7534591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.7,126.8
2025-08-04T22:35:49.9407400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.73,126.8
2025-08-04T22:35:49.9564160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.73,126.83
2025-08-04T22:35:50.1458682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.73,126.85
2025-08-04T22:35:50.1458682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.76,126.85
2025-08-04T22:35:50.3489724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.78,126.88
2025-08-04T22:35:50.3489724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.78,126.88
2025-08-04T22:35:50.5521136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.8,126.9
2025-08-04T22:35:50.5521136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.8,126.9
2025-08-04T22:35:50.7395789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.82,126.9
2025-08-04T22:35:50.7552349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.82,126.91
2025-08-04T22:35:50.9583031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.83,126.92
2025-08-04T22:35:50.9583031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.83,126.92
2025-08-04T22:35:51.1457933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:35:51.1457933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:35:51.3488804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:51.3488804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:51.5363059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:51.5519103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:51.7393860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:51.7550368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:51.9580624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:51.9580624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:52.1455924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:52.1455924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:52.3486558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:35:52.3486558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:35:52.5361258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.87,126.95
2025-08-04T22:35:52.5517564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-04T22:35:52.7392845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.89,126.96
2025-08-04T22:35:52.7547984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.89,126.98
2025-08-04T22:35:52.9578839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.89,127
2025-08-04T22:35:52.9578839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.91,127
2025-08-04T22:35:53.1453944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.94,127.03
2025-08-04T22:35:53.1453944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.94,127.03
2025-08-04T22:35:53.3484852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.98,127.07
2025-08-04T22:35:53.3484852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.98,127.07
2025-08-04T22:35:53.5359273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.02,127.07
2025-08-04T22:35:53.5515183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.02,127.11
2025-08-04T22:35:53.7390623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.05,127.11
2025-08-04T22:35:53.7546148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.05,127.14
2025-08-04T22:35:53.9577323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.09,127.17
2025-08-04T22:35:53.9577323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.09,127.17
2025-08-04T22:35:54.1452962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.11,127.2
2025-08-04T22:35:54.1452962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.11,127.2
2025-08-04T22:35:54.3482357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.12,127.21
2025-08-04T22:35:54.3482357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.12,127.21
2025-08-04T22:35:54.5513478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.12,127.21
2025-08-04T22:35:54.5513624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.12,127.21
2025-08-04T22:35:54.7387878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.1,127.21
2025-08-04T22:35:54.7544005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.1,127.19
2025-08-04T22:35:54.9418635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.07,127.19
2025-08-04T22:35:54.9574651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.07,127.16
2025-08-04T22:35:55.1449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.03,127.12
2025-08-04T22:35:55.1449177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.03,127.12
2025-08-04T22:35:55.3480687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.03,127.07
2025-08-04T22:35:55.3480696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.99,127.07
2025-08-04T22:35:55.5510073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.94,127.07
2025-08-04T22:35:55.5510105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.94,127.03
2025-08-04T22:35:55.7385178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.9,127.03
2025-08-04T22:35:55.7541954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.9,126.99
2025-08-04T22:35:55.9416942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.87,126.99
2025-08-04T22:35:55.9572618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.87,126.95
2025-08-04T22:35:56.1447934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:35:56.1447934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:35:56.3478392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.83,126.91
2025-08-04T22:35:56.3478392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.83,126.91
2025-08-04T22:35:56.5508825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.81,126.91
2025-08-04T22:35:56.5508825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:35:56.7384137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:35:56.7539940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:35:56.9414849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:35:56.9571052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:35:57.1444970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:35:57.1445869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:35:57.3476369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:35:57.3476369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:35:57.5508210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.82,126.9
2025-08-04T22:35:57.5508210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.82,126.91
2025-08-04T22:35:57.7381430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.83,126.91
2025-08-04T22:35:57.7538437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.83,126.92
2025-08-04T22:35:57.9412734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.85,126.92
2025-08-04T22:35:57.9568895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:35:58.1471293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.85,126.95
2025-08-04T22:35:58.1471293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:35:58.3503184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.88,126.95
2025-08-04T22:35:58.3503441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.88,126.97
2025-08-04T22:35:58.5377454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.89,126.97
2025-08-04T22:35:58.5533408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.89,126.99
2025-08-04T22:35:58.7407938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.9,126.99
2025-08-04T22:35:58.7563988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.9,127
2025-08-04T22:35:58.9594571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.91,127
2025-08-04T22:35:58.9594571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.91,127
2025-08-04T22:35:59.1469809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.91,127.01
2025-08-04T22:35:59.1469809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.91,127.01
2025-08-04T22:35:59.3500452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.91,127.01
2025-08-04T22:35:59.3500452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.91,127
2025-08-04T22:35:59.5374958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.9,127
2025-08-04T22:35:59.5531682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.9,127
2025-08-04T22:35:59.7406391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.89,127
2025-08-04T22:35:59.7561938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.89,126.99
2025-08-04T22:35:59.9593379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.89,126.97
2025-08-04T22:35:59.9593379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.88,126.97
2025-08-04T22:36:00.1466180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.88,126.96
2025-08-04T22:36:00.1466180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-04T22:36:00.3499031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-04T22:36:00.3499384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.87,126.95
2025-08-04T22:36:00.5373199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:00.5528516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:00.7404868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:00.7559977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.86,126.94
2025-08-04T22:36:00.9590279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.86,126.94
2025-08-04T22:36:00.9590279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.86,126.94
2025-08-04T22:36:01.1465925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:01.1466073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:01.3496913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.87,126.95
2025-08-04T22:36:01.3496913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.87,126.95
2025-08-04T22:36:01.5371491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.87,126.95
2025-08-04T22:36:01.5527607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-04T22:36:01.7402527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.88,126.96
2025-08-04T22:36:01.7558082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.88,126.97
2025-08-04T22:36:01.9589571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.89,126.98
2025-08-04T22:36:01.9589571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.89,126.98
2025-08-04T22:36:02.1463132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.9,126.99
2025-08-04T22:36:02.1463132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.9,126.99
2025-08-04T22:36:02.3495246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.91,127
2025-08-04T22:36:02.3495246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.91,127
2025-08-04T22:36:02.5369141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.93,127
2025-08-04T22:36:02.5525715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.93,127.01
2025-08-04T22:36:02.7399833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.94,127.01
2025-08-04T22:36:02.7556277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.94,127.03
2025-08-04T22:36:02.9586737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.95,127.04
2025-08-04T22:36:02.9586737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.95,127.04
2025-08-04T22:36:03.1460379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.96,127.04
2025-08-04T22:36:03.1460614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.96,127.04
2025-08-04T22:36:03.3492600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.96,127.05
2025-08-04T22:36:03.3492600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.96,127.05
2025-08-04T22:36:03.5367481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.96,127.05
2025-08-04T22:36:03.5523155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.96,127.04
2025-08-04T22:36:03.7398503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.95,127.04
2025-08-04T22:36:03.7554002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.95,127.04
2025-08-04T22:36:03.9584792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.95,127.02
2025-08-04T22:36:03.9584792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.94,127.02
2025-08-04T22:36:04.1460163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.92,127.01
2025-08-04T22:36:04.1460163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.92,127.01
2025-08-04T22:36:04.3490614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.9,126.99
2025-08-04T22:36:04.3490614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.9,126.99
2025-08-04T22:36:04.5364965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.88,126.99
2025-08-04T22:36:04.5521404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.88,126.97
2025-08-04T22:36:04.7396664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.86,126.97
2025-08-04T22:36:04.7553374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:04.9583512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.86,126.93
2025-08-04T22:36:04.9583512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:36:05.1457147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.84,126.91
2025-08-04T22:36:05.1458729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.82,126.91
2025-08-04T22:36:05.3488636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:36:05.3488636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:36:05.5363073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:36:05.5519225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:36:05.7394779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:36:05.7550518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:36:05.9581351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.82,126.91
2025-08-04T22:36:05.9581351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.82,126.91
2025-08-04T22:36:06.1455739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.83,126.91
2025-08-04T22:36:06.1455739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.83,126.92
2025-08-04T22:36:06.3487004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:36:06.3487004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:36:06.5361241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.85,126.93
2025-08-04T22:36:06.5574087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:36:06.7393379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.86,126.94
2025-08-04T22:36:06.7548395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:06.9579093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:06.9579093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:07.1454038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:07.1454038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:07.3485264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:07.3485264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:07.5515624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:07.5515624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:07.7390439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:36:07.7546695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.86,126.94
2025-08-04T22:36:07.9420893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:36:07.9577018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:36:08.1451459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:36:08.1451459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:36:08.3482799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:36:08.3482799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:36:08.5514487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.83,126.93
2025-08-04T22:36:08.5514487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.83,126.92
2025-08-04T22:36:08.7387843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.82,126.92
2025-08-04T22:36:08.7545006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.82,126.9
2025-08-04T22:36:08.9419105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.8,126.9
2025-08-04T22:36:08.9575122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:36:09.1449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.79,126.87
2025-08-04T22:36:09.1449391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.79,126.87
2025-08-04T22:36:09.3480855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.77,126.85
2025-08-04T22:36:09.3480855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.77,126.85
2025-08-04T22:36:09.5511795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.75,126.85
2025-08-04T22:36:09.5511795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.75,126.84
2025-08-04T22:36:09.7385923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.74,126.84
2025-08-04T22:36:09.7542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.74,126.82
2025-08-04T22:36:09.9417993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.72,126.82
2025-08-04T22:36:09.9573554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.72,126.81
2025-08-04T22:36:10.1447742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.71,126.8
2025-08-04T22:36:10.1447742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.71,126.8
2025-08-04T22:36:10.3479396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.7,126.8
2025-08-04T22:36:10.3479396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.7,126.79
2025-08-04T22:36:10.5509819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.69,126.79
2025-08-04T22:36:10.5509819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.69,126.78
2025-08-04T22:36:10.7384147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.69,126.78
2025-08-04T22:36:10.7539921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.69,126.77
2025-08-04T22:36:10.9414910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.68,126.77
2025-08-04T22:36:10.9570536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.68,126.77
2025-08-04T22:36:11.1446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.68,126.76
2025-08-04T22:36:11.1446634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.68,126.76
2025-08-04T22:36:11.3476213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.67,126.76
2025-08-04T22:36:11.3476213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.67,126.76
2025-08-04T22:36:11.5507347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.67,126.76
2025-08-04T22:36:11.5507364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.67,126.76
2025-08-04T22:36:11.7380909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.67,126.76
2025-08-04T22:36:11.7538393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.67,126.76
2025-08-04T22:36:11.9412957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.68,126.76
2025-08-04T22:36:11.9569313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.68,126.76
2025-08-04T22:36:12.1443431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.68,126.76
2025-08-04T22:36:12.1443694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.68,126.76
2025-08-04T22:36:12.3474424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.68,126.77
2025-08-04T22:36:12.3474424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.68,126.77
2025-08-04T22:36:12.5504967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.68,126.77
2025-08-04T22:36:12.5505291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.68,126.77
2025-08-04T22:36:12.7379844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.68,126.77
2025-08-04T22:36:12.7535909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.68,126.76
2025-08-04T22:36:12.9411216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.67,126.76
2025-08-04T22:36:12.9566561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.67,126.76
2025-08-04T22:36:13.1596663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.66,126.74
2025-08-04T22:36:13.1596663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.66,126.74
2025-08-04T22:36:13.3473168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.64,126.73
2025-08-04T22:36:13.3473168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.64,126.73
2025-08-04T22:36:13.5503827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.62,126.73
2025-08-04T22:36:13.5503827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.62,126.71
2025-08-04T22:36:13.7378398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.6,126.71
2025-08-04T22:36:13.7533744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.6,126.69
2025-08-04T22:36:13.9409030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.58,126.69
2025-08-04T22:36:13.9565066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.58,126.67
2025-08-04T22:36:14.1595001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.56,126.65
2025-08-04T22:36:14.1595001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.56,126.65
2025-08-04T22:36:14.3470635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.56,126.63
2025-08-04T22:36:14.3471759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.54,126.63
2025-08-04T22:36:14.5501962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.53,126.63
2025-08-04T22:36:14.5501962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.53,126.62
2025-08-04T22:36:14.7376469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.52,126.62
2025-08-04T22:36:14.7533149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.52,126.61
2025-08-04T22:36:14.9407632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.51,126.61
2025-08-04T22:36:14.9561787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.51,126.6
2025-08-04T22:36:15.1594029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.51,126.59
2025-08-04T22:36:15.1594029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.51,126.59
2025-08-04T22:36:15.3469959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.5,126.59
2025-08-04T22:36:15.3469959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.5,126.59
2025-08-04T22:36:15.5499494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.49,126.59
2025-08-04T22:36:15.5499532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.49,126.58
2025-08-04T22:36:15.7374335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.48,126.58
2025-08-04T22:36:15.7529482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.48,126.57
2025-08-04T22:36:15.9404761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.47,126.57
2025-08-04T22:36:15.9561378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.47,126.55
2025-08-04T22:36:16.1592909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.47,126.54
2025-08-04T22:36:16.1592909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.45,126.54
2025-08-04T22:36:16.3467008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.44,126.52
2025-08-04T22:36:16.3467008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.44,126.52
2025-08-04T22:36:16.5497781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.42,126.52
2025-08-04T22:36:16.5497781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.42,126.5
2025-08-04T22:36:16.7372553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.4,126.5
2025-08-04T22:36:16.7528951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.4,126.48
2025-08-04T22:36:16.9404419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.38,126.48
2025-08-04T22:36:16.9559099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.38,126.46
2025-08-04T22:36:17.1588579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.36,126.44
2025-08-04T22:36:17.1588579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.36,126.44
2025-08-04T22:36:17.3464646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.34,126.42
2025-08-04T22:36:17.3464646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.34,126.42
2025-08-04T22:36:17.5495633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.33,126.41
2025-08-04T22:36:17.5495633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.33,126.41
2025-08-04T22:36:17.7370074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.33,126.41
2025-08-04T22:36:17.7526652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.33,126.41
2025-08-04T22:36:17.9401149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.33,126.41
2025-08-04T22:36:17.9557296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.33,126.41
2025-08-04T22:36:18.1587900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.33,126.42
2025-08-04T22:36:18.1587900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.34,126.42
2025-08-04T22:36:18.3462982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.35,126.44
2025-08-04T22:36:18.3462982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.35,126.44
2025-08-04T22:36:18.5493450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.37,126.46
2025-08-04T22:36:18.5493450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.37,126.46
2025-08-04T22:36:18.7368819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.39,126.46
2025-08-04T22:36:18.7523794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.39,126.48
2025-08-04T22:36:18.9399265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.41,126.48
2025-08-04T22:36:18.9554719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.41,126.5
2025-08-04T22:36:19.1585514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.43,126.51
2025-08-04T22:36:19.1585514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.43,126.51
2025-08-04T22:36:19.3461339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.45,126.53
2025-08-04T22:36:19.3461339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.45,126.53
2025-08-04T22:36:19.5491972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.46,126.55
2025-08-04T22:36:19.5491972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.46,126.55
2025-08-04T22:36:19.7365886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.47,126.55
2025-08-04T22:36:19.7522352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.47,126.56
2025-08-04T22:36:19.9397130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.48,126.56
2025-08-04T22:36:19.9553390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.48,126.57
2025-08-04T22:36:20.1584288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.5,126.59
2025-08-04T22:36:20.1584288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.5,126.59
2025-08-04T22:36:20.3459399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.51,126.6
2025-08-04T22:36:20.3459399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.51,126.6
2025-08-04T22:36:20.5489864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.53,126.62
2025-08-04T22:36:20.5489864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.53,126.62
2025-08-04T22:36:20.7364594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.54,126.62
2025-08-04T22:36:20.7520178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.54,126.63
2025-08-04T22:36:20.9394626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.54,126.63
2025-08-04T22:36:20.9550295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.54,126.63
2025-08-04T22:36:21.1581925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.54,126.62
2025-08-04T22:36:21.1581925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.53,126.62
2025-08-04T22:36:21.3456350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.51,126.6
2025-08-04T22:36:21.3456350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.51,126.6
2025-08-04T22:36:21.5487002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.49,126.58
2025-08-04T22:36:21.5487002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.49,126.58
2025-08-04T22:36:21.7517726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.45,126.58
2025-08-04T22:36:21.7518125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.45,126.54
2025-08-04T22:36:21.9392791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.41,126.54
2025-08-04T22:36:21.9549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.41,126.5
2025-08-04T22:36:22.1580518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.37,126.46
2025-08-04T22:36:22.1580518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.37,126.46
2025-08-04T22:36:22.3454474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.32,126.41
2025-08-04T22:36:22.3454474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.32,126.41
2025-08-04T22:36:22.5486128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.28,126.37
2025-08-04T22:36:22.5486128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.28,126.37
2025-08-04T22:36:22.7517660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.23,126.37
2025-08-04T22:36:22.7517660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.23,126.32
2025-08-04T22:36:22.9391239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.19,126.32
2025-08-04T22:36:22.9547271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.19,126.28
2025-08-04T22:36:23.1420999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.16,126.28
2025-08-04T22:36:23.1596902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.16,126.25
2025-08-04T22:36:23.3453303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.13,126.22
2025-08-04T22:36:23.3453303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.13,126.22
2025-08-04T22:36:23.5482936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.13,126.2
2025-08-04T22:36:23.5483923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:36:23.7513898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.09,126.2
2025-08-04T22:36:23.7514012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.09,126.18
2025-08-04T22:36:23.9388300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.08,126.18
2025-08-04T22:36:23.9545543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:36:24.1419574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:36:24.1575954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:36:24.3451217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:36:24.3451217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:36:24.5480988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:36:24.5481038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-04T22:36:24.7512829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-04T22:36:24.7512829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-04T22:36:24.9388288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-04T22:36:24.9543188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-04T22:36:25.1418079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-04T22:36:25.1572921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-04T22:36:25.3448727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.09,126.16
2025-08-04T22:36:25.3448868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.08,126.16
2025-08-04T22:36:25.5479171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.07,126.15
2025-08-04T22:36:25.5479171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.07,126.15
2025-08-04T22:36:25.7510559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:36:25.7510559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.06,126.14
2025-08-04T22:36:25.9385466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.05,126.14
2025-08-04T22:36:25.9541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.05,126.13
2025-08-04T22:36:26.1415608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.04,126.13
2025-08-04T22:36:26.1572068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.04,126.12
2025-08-04T22:36:26.3447164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.04,126.12
2025-08-04T22:36:26.3447164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.04,126.12
2025-08-04T22:36:26.5478285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.05,126.13
2025-08-04T22:36:26.5478285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.05,126.13
2025-08-04T22:36:26.7508290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.06,126.13
2025-08-04T22:36:26.7508336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.06,126.14
2025-08-04T22:36:26.9384130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.07,126.14
2025-08-04T22:36:26.9538473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.07,126.15
2025-08-04T22:36:27.1413170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.09,126.15
2025-08-04T22:36:27.1568278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-04T22:36:27.3600299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.09,126.18
2025-08-04T22:36:27.3600299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.1,126.18
2025-08-04T22:36:27.5475440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.11,126.19
2025-08-04T22:36:27.5475440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.11,126.19
2025-08-04T22:36:27.7506360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.11,126.19
2025-08-04T22:36:27.7506360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.11,126.19
2025-08-04T22:36:27.9381591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.1,126.19
2025-08-04T22:36:27.9537857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.1,126.19
2025-08-04T22:36:28.1437777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.09,126.19
2025-08-04T22:36:28.1567053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.09,126.18
2025-08-04T22:36:28.3599735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.08,126.16
2025-08-04T22:36:28.3599735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.08,126.16
2025-08-04T22:36:28.5474104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:36:28.5474104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.06,126.15
2025-08-04T22:36:28.7505648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.04,126.15
2025-08-04T22:36:28.7505648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.04,126.13
2025-08-04T22:36:28.9534573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.03,126.12
2025-08-04T22:36:28.9534573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.03,126.12
2025-08-04T22:36:29.1409475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.04,126.12
2025-08-04T22:36:29.1566095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.04,126.13
2025-08-04T22:36:29.3596792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.05,126.14
2025-08-04T22:36:29.3596792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.05,126.14
2025-08-04T22:36:29.5471536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:36:29.5471536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:36:29.7502912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.12,126.17
2025-08-04T22:36:29.7502912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.12,126.22
2025-08-04T22:36:29.9377416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.17,126.22
2025-08-04T22:36:29.9533633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.17,126.27
2025-08-04T22:36:30.1408778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.22,126.27
2025-08-04T22:36:30.1564569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.22,126.32
2025-08-04T22:36:30.3595406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.27,126.37
2025-08-04T22:36:30.3595406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.27,126.37
2025-08-04T22:36:30.5470114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.31,126.41
2025-08-04T22:36:30.5470114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.31,126.41
2025-08-04T22:36:30.7500724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.34,126.41
2025-08-04T22:36:30.7500724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.34,126.43
2025-08-04T22:36:30.9375140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.34,126.43
2025-08-04T22:36:30.9531054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.34,126.43
2025-08-04T22:36:31.1406350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.32,126.43
2025-08-04T22:36:31.1561998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.32,126.42
2025-08-04T22:36:31.3593045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.29,126.38
2025-08-04T22:36:31.3593045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.29,126.38
2025-08-04T22:36:31.5467789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.25,126.34
2025-08-04T22:36:31.5467789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.25,126.34
2025-08-04T22:36:31.7498216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.25,126.29
2025-08-04T22:36:31.7498629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.2,126.29
2025-08-04T22:36:31.9372820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.15,126.29
2025-08-04T22:36:31.9529087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.15,126.24
2025-08-04T22:36:32.1403128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.11,126.24
2025-08-04T22:36:32.1558861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:36:32.3590985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.08,126.16
2025-08-04T22:36:32.3590985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.08,126.16
2025-08-04T22:36:32.5465700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.05,126.14
2025-08-04T22:36:32.5465700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.05,126.14
2025-08-04T22:36:32.7497213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.04,126.12
2025-08-04T22:36:32.7497213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.04,126.12
2025-08-04T22:36:32.9421731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.03,126.12
2025-08-04T22:36:32.9526019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.03,126.11
2025-08-04T22:36:33.1402049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.03,126.11
2025-08-04T22:36:33.1557026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.03,126.11
2025-08-04T22:36:33.3588600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.02,126.1
2025-08-04T22:36:33.3588600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.02,126.1
2025-08-04T22:36:33.5464157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.02,126.1
2025-08-04T22:36:33.5464157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.02,126.1
2025-08-04T22:36:33.7494739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.02,126.1
2025-08-04T22:36:33.7494739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.02,126.1
2025-08-04T22:36:33.9369047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.02,126.1
2025-08-04T22:36:33.9525454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.02,126.09
2025-08-04T22:36:34.1401138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.01,126.09
2025-08-04T22:36:34.1555794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.01,126.08
2025-08-04T22:36:34.3587018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126,126.07
2025-08-04T22:36:34.3587018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126,126.07
2025-08-04T22:36:34.5461497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.99,126.06
2025-08-04T22:36:34.5461497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.99,126.06
2025-08-04T22:36:34.7492724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.97,126.04
2025-08-04T22:36:34.7492724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.97,126.04
2025-08-04T22:36:34.9367714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.95,126.04
2025-08-04T22:36:34.9523859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.95,126.02
2025-08-04T22:36:35.1396997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.93,126.02
2025-08-04T22:36:35.1553747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.93,126
2025-08-04T22:36:35.3584989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.9,125.97
2025-08-04T22:36:35.3584989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.9,125.97
2025-08-04T22:36:35.5460063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.87,125.94
2025-08-04T22:36:35.5460063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.87,125.94
2025-08-04T22:36:35.7490683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.84,125.92
2025-08-04T22:36:35.7490683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.84,125.92
2025-08-04T22:36:35.9520758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.81,125.92
2025-08-04T22:36:35.9521385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.81,125.89
2025-08-04T22:36:36.1396332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.79,125.89
2025-08-04T22:36:36.1550546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.79,125.87
2025-08-04T22:36:36.3583340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.78,125.86
2025-08-04T22:36:36.3583340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.78,125.86
2025-08-04T22:36:36.5458100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.77,125.86
2025-08-04T22:36:36.5458100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.77,125.85
2025-08-04T22:36:36.7489094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.76,125.85
2025-08-04T22:36:36.7489094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.76,125.85
2025-08-04T22:36:36.9439950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.76,125.85
2025-08-04T22:36:36.9519854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.76,125.85
2025-08-04T22:36:37.1394788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.77,125.85
2025-08-04T22:36:37.1550287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.77,125.86
2025-08-04T22:36:37.3426148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.77,125.86
2025-08-04T22:36:37.3581327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.77,125.86
2025-08-04T22:36:37.5455178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.78,125.87
2025-08-04T22:36:37.5455178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.78,125.87
2025-08-04T22:36:37.7486692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.79,125.88
2025-08-04T22:36:37.7486692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.79,125.88
2025-08-04T22:36:37.9517628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.8,125.88
2025-08-04T22:36:37.9517716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.8,125.9
2025-08-04T22:36:38.1391532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.82,125.9
2025-08-04T22:36:38.1547000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.82,125.91
2025-08-04T22:36:38.3423041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.84,125.91
2025-08-04T22:36:38.3579398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.84,125.93
2025-08-04T22:36:38.5453802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.84,125.96
2025-08-04T22:36:38.5453802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.86,125.96
2025-08-04T22:36:38.7486066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,125.86,125.99
2025-08-04T22:36:38.7486066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:36:38.9515720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.93,125.99
2025-08-04T22:36:38.9515720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.93,126.03
2025-08-04T22:36:39.1390081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.98,126.03
2025-08-04T22:36:39.1546240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.98,126.07
2025-08-04T22:36:39.3420578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.02,126.07
2025-08-04T22:36:39.3577910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.02,126.12
2025-08-04T22:36:39.5452528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.07,126.16
2025-08-04T22:36:39.5452528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.07,126.16
2025-08-04T22:36:39.7483474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.11,126.16
2025-08-04T22:36:39.7483474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.11,126.2
2025-08-04T22:36:39.9512574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.15,126.2
2025-08-04T22:36:39.9513860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.15,126.24
2025-08-04T22:36:40.1388674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.18,126.24
2025-08-04T22:36:40.1541755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.18,126.27
2025-08-04T22:36:40.3419596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.2,126.27
2025-08-04T22:36:40.3574920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.2,126.3
2025-08-04T22:36:40.5450586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.22,126.31
2025-08-04T22:36:40.5450586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.22,126.31
2025-08-04T22:36:40.7480445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.23,126.32
2025-08-04T22:36:40.7480445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.23,126.32
2025-08-04T22:36:40.9511470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.22,126.32
2025-08-04T22:36:40.9512445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.22,126.31
2025-08-04T22:36:41.1384965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.21,126.31
2025-08-04T22:36:41.1542669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.21,126.29
2025-08-04T22:36:41.3417560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.18,126.29
2025-08-04T22:36:41.3573461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.18,126.26
2025-08-04T22:36:41.5447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.18,126.22
2025-08-04T22:36:41.5447570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.14,126.22
2025-08-04T22:36:41.7478924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-04T22:36:41.7478924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-04T22:36:41.9509288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.04,126.17
2025-08-04T22:36:41.9509288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.04,126.12
2025-08-04T22:36:42.1384953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,125.99,126.12
2025-08-04T22:36:42.1539471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.99,126.06
2025-08-04T22:36:42.3414476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.94,126.06
2025-08-04T22:36:42.3571089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.94,126.01
2025-08-04T22:36:42.5601320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.9,125.97
2025-08-04T22:36:42.5601320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.9,125.97
2025-08-04T22:36:42.7475575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.9,125.95
2025-08-04T22:36:42.7477133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.87,125.95
2025-08-04T22:36:42.9507425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.86,125.95
2025-08-04T22:36:42.9508023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.86,125.93
2025-08-04T22:36:43.1381009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.85,125.93
2025-08-04T22:36:43.1537884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.85,125.93
2025-08-04T22:36:43.3413958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.86,125.93
2025-08-04T22:36:43.3568596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.86,125.93
2025-08-04T22:36:43.5599859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.87,125.94
2025-08-04T22:36:43.5599859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.87,125.94
2025-08-04T22:36:43.7474609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.87,125.95
2025-08-04T22:36:43.7474609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.88,125.95
2025-08-04T22:36:43.9505534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.89,125.95
2025-08-04T22:36:43.9505583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.89,125.97
2025-08-04T22:36:44.1379024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.9,125.97
2025-08-04T22:36:44.1535395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.9,125.97
2025-08-04T22:36:44.3411022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.9,125.97
2025-08-04T22:36:44.3567059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.9,125.98
2025-08-04T22:36:44.5598028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.9,125.98
2025-08-04T22:36:44.5598028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.9,125.98
2025-08-04T22:36:44.7472320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.9,125.98
2025-08-04T22:36:44.7472787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.9,125.98
2025-08-04T22:36:44.9502934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.89,125.98
2025-08-04T22:36:44.9503213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.89,125.98
2025-08-04T22:36:45.1400811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.89,125.98
2025-08-04T22:36:45.1532520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.89,125.98
2025-08-04T22:36:45.3409052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.89,125.98
2025-08-04T22:36:45.3565270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.89,125.97
2025-08-04T22:36:45.5595681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.88,125.97
2025-08-04T22:36:45.5595681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.88,125.97
2025-08-04T22:36:45.7470701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.88,125.96
2025-08-04T22:36:45.7470701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.88,125.96
2025-08-04T22:36:45.9501545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.88,125.96
2025-08-04T22:36:45.9501889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.87,125.96
2025-08-04T22:36:46.1376068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.86,125.96
2025-08-04T22:36:46.1530579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.86,125.95
2025-08-04T22:36:46.3406853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.84,125.95
2025-08-04T22:36:46.3563117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.84,125.94
2025-08-04T22:36:46.5594021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.83,125.93
2025-08-04T22:36:46.5594021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.83,125.93
2025-08-04T22:36:46.7468779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.83,125.92
2025-08-04T22:36:46.7468779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.83,125.92
2025-08-04T22:36:46.9499132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.83,125.92
2025-08-04T22:36:46.9500268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.83,125.92
2025-08-04T22:36:47.1373106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.83,125.92
2025-08-04T22:36:47.1529962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.83,125.93
2025-08-04T22:36:47.3405530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.85,125.93
2025-08-04T22:36:47.3561175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.85,125.94
2025-08-04T22:36:47.5592262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.87,125.96
2025-08-04T22:36:47.5592262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.87,125.96
2025-08-04T22:36:47.7466671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,125.87,125.99
2025-08-04T22:36:47.7466969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.9,125.99
2025-08-04T22:36:47.9498331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.94,126.03
2025-08-04T22:36:47.9498331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.94,126.03
2025-08-04T22:36:48.1372496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.98,126.03
2025-08-04T22:36:48.1527666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.98,126.07
2025-08-04T22:36:48.3403233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.03,126.07
2025-08-04T22:36:48.3559557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.03,126.12
2025-08-04T22:36:48.5589889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:36:48.5589889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.08,126.17
2025-08-04T22:36:48.7465080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.13,126.22
2025-08-04T22:36:48.7465080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.13,126.22
2025-08-04T22:36:48.9495825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.13,126.26
2025-08-04T22:36:48.9495825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.17,126.26
2025-08-04T22:36:49.1370292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.21,126.26
2025-08-04T22:36:49.1526246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.21,126.3
2025-08-04T22:36:49.3401938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.24,126.3
2025-08-04T22:36:49.3556806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.24,126.32
2025-08-04T22:36:49.5587901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.26,126.34
2025-08-04T22:36:49.5587901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.26,126.34
2025-08-04T22:36:49.7461982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.26,126.35
2025-08-04T22:36:49.7463044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.27,126.35
2025-08-04T22:36:49.9493359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.27,126.35
2025-08-04T22:36:49.9493359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.27,126.35
2025-08-04T22:36:50.1368168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.26,126.35
2025-08-04T22:36:50.1524225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.26,126.34
2025-08-04T22:36:50.3399287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.25,126.34
2025-08-04T22:36:50.3555187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.25,126.33
2025-08-04T22:36:50.5586049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.25,126.32
2025-08-04T22:36:50.5586049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.25,126.32
2025-08-04T22:36:50.7461054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.24,126.32
2025-08-04T22:36:50.7461054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.24,126.32
2025-08-04T22:36:50.9492136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.24,126.32
2025-08-04T22:36:50.9492136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.24,126.32
2025-08-04T22:36:51.1522588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.25,126.32
2025-08-04T22:36:51.1522588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.25,126.33
2025-08-04T22:36:51.3397656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.26,126.33
2025-08-04T22:36:51.3553658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.26,126.34
2025-08-04T22:36:51.5428640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.27,126.34
2025-08-04T22:36:51.5584124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.27,126.35
2025-08-04T22:36:51.7459237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.27,126.35
2025-08-04T22:36:51.7459237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.27,126.35
2025-08-04T22:36:51.9490123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.28,126.36
2025-08-04T22:36:51.9490123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.28,126.36
2025-08-04T22:36:52.1519280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.27,126.36
2025-08-04T22:36:52.1519280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.27,126.35
2025-08-04T22:36:52.3395300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.27,126.35
2025-08-04T22:36:52.3550305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.27,126.35
2025-08-04T22:36:52.5426082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.25,126.35
2025-08-04T22:36:52.5581669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.25,126.33
2025-08-04T22:36:52.7457744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.23,126.31
2025-08-04T22:36:52.7457744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.23,126.31
2025-08-04T22:36:52.9488343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.23,126.28
2025-08-04T22:36:52.9488343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.2,126.28
2025-08-04T22:36:53.1518172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.17,126.28
2025-08-04T22:36:53.1518172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.17,126.25
2025-08-04T22:36:53.3392753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.13,126.25
2025-08-04T22:36:53.3549267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.13,126.22
2025-08-04T22:36:53.5423744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.1,126.22
2025-08-04T22:36:53.5579382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.1,126.19
2025-08-04T22:36:53.7455260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.07,126.19
2025-08-04T22:36:53.7455260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.07,126.16
2025-08-04T22:36:53.9486322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.07,126.14
2025-08-04T22:36:53.9486322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.05,126.14
2025-08-04T22:36:54.1515993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.04,126.14
2025-08-04T22:36:54.1515993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.04,126.12
2025-08-04T22:36:54.3390887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.03,126.12
2025-08-04T22:36:54.3547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.03,126.12
2025-08-04T22:36:54.5422206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.04,126.12
2025-08-04T22:36:54.5577599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.04,126.13
2025-08-04T22:36:54.7452794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.06,126.16
2025-08-04T22:36:54.7452794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.06,126.16
2025-08-04T22:36:54.9484171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.1,126.19
2025-08-04T22:36:54.9484171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.1,126.19
2025-08-04T22:36:55.1514939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.14,126.19
2025-08-04T22:36:55.1514939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.14,126.24
2025-08-04T22:36:55.3389276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.2,126.24
2025-08-04T22:36:55.3545455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.2,126.29
2025-08-04T22:36:55.5419570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.26,126.29
2025-08-04T22:36:55.5575649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.26,126.35
2025-08-04T22:36:55.7449675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,126.26,126.42
2025-08-04T22:36:55.7450219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.33,126.42
2025-08-04T22:36:55.9481560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.4,126.49
2025-08-04T22:36:55.9481560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.4,126.49
2025-08-04T22:36:56.1512741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.46,126.49
2025-08-04T22:36:56.1512741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.46,126.56
2025-08-04T22:36:56.3387038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.53,126.56
2025-08-04T22:36:56.3542426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.53,126.62
2025-08-04T22:36:56.5417753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.58,126.62
2025-08-04T22:36:56.5574487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.58,126.67
2025-08-04T22:36:56.7606107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.58,126.71
2025-08-04T22:36:56.7606107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.62,126.71
2025-08-04T22:36:56.9480309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.66,126.74
2025-08-04T22:36:56.9480309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.66,126.74
2025-08-04T22:36:57.1510343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.68,126.74
2025-08-04T22:36:57.1510391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.68,126.77
2025-08-04T22:36:57.3385210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.69,126.77
2025-08-04T22:36:57.3541390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.69,126.77
2025-08-04T22:36:57.5416290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.69,126.77
2025-08-04T22:36:57.5571756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.69,126.77
2025-08-04T22:36:57.7603210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.68,126.76
2025-08-04T22:36:57.7603210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.68,126.76
2025-08-04T22:36:57.9477686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.66,126.74
2025-08-04T22:36:57.9477686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.66,126.74
2025-08-04T22:36:58.1508201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.64,126.74
2025-08-04T22:36:58.1508201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.64,126.72
2025-08-04T22:36:58.3384017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.62,126.72
2025-08-04T22:36:58.3539389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.62,126.7
2025-08-04T22:36:58.5413478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.61,126.7
2025-08-04T22:36:58.5569948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.61,126.69
2025-08-04T22:36:58.7600960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.6,126.68
2025-08-04T22:36:58.7600960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.6,126.68
2025-08-04T22:36:58.9475504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.6,126.68
2025-08-04T22:36:58.9475504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.6,126.68
2025-08-04T22:36:59.1506247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.61,126.68
2025-08-04T22:36:59.1506247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.61,126.69
2025-08-04T22:36:59.3381574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.63,126.69
2025-08-04T22:36:59.3538383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.63,126.7
2025-08-04T22:36:59.5411074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.65,126.7
2025-08-04T22:36:59.5567981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.65,126.72
2025-08-04T22:36:59.7598624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.67,126.75
2025-08-04T22:36:59.7598624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.67,126.75
2025-08-04T22:36:59.9473546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.69,126.77
2025-08-04T22:36:59.9473546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.69,126.77
2025-08-04T22:37:00.1504872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.72,126.77
2025-08-04T22:37:00.1504872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.72,126.8
2025-08-04T22:37:00.3379128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.74,126.8
2025-08-04T22:37:00.3534861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.74,126.83
2025-08-04T22:37:00.5409817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.76,126.83
2025-08-04T22:37:00.5565450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.76,126.85
2025-08-04T22:37:00.7597050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.78,126.86
2025-08-04T22:37:00.7597050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.78,126.86
2025-08-04T22:37:00.9471531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.79,126.88
2025-08-04T22:37:00.9471531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.79,126.88
2025-08-04T22:37:01.1501985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.79,126.88
2025-08-04T22:37:01.1502621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.8,126.88
2025-08-04T22:37:01.3376699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.8,126.88
2025-08-04T22:37:01.3533129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:37:01.5408189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:37:01.5563881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:37:01.7594859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:37:01.7594859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:37:01.9470180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:37:01.9470180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:37:02.1500510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:37:02.1500510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-04T22:37:02.3375263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.81,126.89
2025-08-04T22:37:02.3531128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-08-04T22:37:02.5405835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.82,126.9
2025-08-04T22:37:02.5561755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.82,126.91
2025-08-04T22:37:02.7592694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.83,126.92
2025-08-04T22:37:02.7592694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.83,126.92
2025-08-04T22:37:02.9468123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.84,126.92
2025-08-04T22:37:02.9468123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.84,126.93
2025-08-04T22:37:03.1498717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:37:03.1498717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.85,126.94
2025-08-04T22:37:03.3373219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.86,126.94
2025-08-04T22:37:03.3528983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-08-04T22:37:03.5404478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.87,126.95
2025-08-04T22:37:03.5559580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.87,126.95
2025-08-04T22:37:03.7434126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.87,126.95
2025-08-04T22:37:03.7590386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-04T22:37:03.9465677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.88,126.96
2025-08-04T22:37:03.9465677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.88,126.96
2025-08-04T22:37:04.1495997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.88,126.97
2025-08-04T22:37:04.1495997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.88,126.97
2025-08-04T22:37:04.3371233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.89,126.97
2025-08-04T22:37:04.3527580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.89,126.98
2025-08-04T22:37:04.5402366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.91,126.98
2025-08-04T22:37:04.5558103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.91,127
2025-08-04T22:37:04.7588653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.93,127.01
2025-08-04T22:37:04.7588653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.93,127.01
2025-08-04T22:37:04.9463871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.95,127.01
2025-08-04T22:37:04.9463871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.95,127.04
2025-08-04T22:37:05.1494368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.98,127.06
2025-08-04T22:37:05.1494368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.98,127.06
2025-08-04T22:37:05.3525929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127,127.06
2025-08-04T22:37:05.3525929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127,127.09
2025-08-04T22:37:05.5399511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.02,127.09
2025-08-04T22:37:05.5556798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.02,127.11
2025-08-04T22:37:05.7586901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.04,127.13
2025-08-04T22:37:05.7586901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.04,127.13
2025-08-04T22:37:05.9461967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.06,127.14
2025-08-04T22:37:05.9461967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.06,127.14
2025-08-04T22:37:06.1492442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.07,127.15
2025-08-04T22:37:06.1492442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.07,127.15
2025-08-04T22:37:06.3523618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.07,127.15
2025-08-04T22:37:06.3523618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.07,127.15
2025-08-04T22:37:06.5397872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.07,127.15
2025-08-04T22:37:06.5554475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.07,127.16
2025-08-04T22:37:06.7429218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.07,127.16
2025-08-04T22:37:06.7585189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.07,127.16
2025-08-04T22:37:06.9460381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.08,127.16
2025-08-04T22:37:06.9460381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.08,127.16
2025-08-04T22:37:07.1490745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.08,127.17
2025-08-04T22:37:07.1490745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.08,127.17
2025-08-04T22:37:07.3521112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.09,127.17
2025-08-04T22:37:07.3521112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.09,127.18
2025-08-04T22:37:07.5397080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.11,127.18
2025-08-04T22:37:07.5551937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.11,127.19
2025-08-04T22:37:07.7427922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.13,127.19
2025-08-04T22:37:07.7582375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.13,127.22
2025-08-04T22:37:07.9457307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.16,127.24
2025-08-04T22:37:07.9457307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.16,127.24
2025-08-04T22:37:08.1488254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.16,127.27
2025-08-04T22:37:08.1488254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.19,127.27
2025-08-04T22:37:08.3519751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.22,127.27
2025-08-04T22:37:08.3519751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.22,127.31
2025-08-04T22:37:08.5393310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.25,127.31
2025-08-04T22:37:08.5550819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.25,127.34
2025-08-04T22:37:08.7425115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.28,127.34
2025-08-04T22:37:08.7579905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.28,127.37
2025-08-04T22:37:08.9456241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.31,127.37
2025-08-04T22:37:08.9456241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:37:09.1486971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-04T22:37:09.1486971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-04T22:37:09.3517746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.34,127.41
2025-08-04T22:37:09.3517797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.34,127.43
2025-08-04T22:37:09.5392459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.35,127.43
2025-08-04T22:37:09.5548629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.35,127.44
2025-08-04T22:37:09.7422645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.36,127.44
2025-08-04T22:37:09.7579122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.36,127.45
2025-08-04T22:37:09.9453448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:37:09.9453766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:37:10.1484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.37,127.46
2025-08-04T22:37:10.1484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.37,127.46
2025-08-04T22:37:10.3515367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.37,127.46
2025-08-04T22:37:10.3515367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.37,127.46
2025-08-04T22:37:10.5390821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.37,127.46
2025-08-04T22:37:10.5546321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.37,127.46
2025-08-04T22:37:10.7421228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.37,127.46
2025-08-04T22:37:10.7578806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.37,127.46
2025-08-04T22:37:10.9452151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:37:10.9452151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:37:11.1482972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.36,127.45
2025-08-04T22:37:11.1482972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.36,127.45
2025-08-04T22:37:11.3513429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.36,127.45
2025-08-04T22:37:11.3513429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.36,127.44
2025-08-04T22:37:11.5387513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.35,127.44
2025-08-04T22:37:11.5542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.35,127.43
2025-08-04T22:37:11.7419779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.34,127.43
2025-08-04T22:37:11.7574566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:37:11.9605779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:37:11.9605779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:37:12.1480679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-04T22:37:12.1480679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-04T22:37:12.3511745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-04T22:37:12.3511745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-04T22:37:12.5385215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.34,127.41
2025-08-04T22:37:12.5542736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:37:12.7417183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.35,127.42
2025-08-04T22:37:12.7572857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.35,127.43
2025-08-04T22:37:12.9603769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.36,127.45
2025-08-04T22:37:12.9603769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.36,127.45
2025-08-04T22:37:13.1478228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.38,127.47
2025-08-04T22:37:13.1478228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.38,127.47
2025-08-04T22:37:13.3509507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.41,127.47
2025-08-04T22:37:13.3509507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:37:13.5384152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.44,127.49
2025-08-04T22:37:13.5540425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:37:13.7415207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.46,127.52
2025-08-04T22:37:13.7570985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:37:13.9601448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.46,127.57
2025-08-04T22:37:13.9601448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:37:14.1476859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:37:14.1476859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:37:14.3507163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.54,127.6
2025-08-04T22:37:14.3507299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:37:14.5382330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:37:14.5538133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:37:14.7412628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:37:14.7569865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.55,127.64
2025-08-04T22:37:14.9599930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.55,127.64
2025-08-04T22:37:14.9599930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.55,127.64
2025-08-04T22:37:15.1474799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:37:15.1474799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:37:15.3505887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.52,127.61
2025-08-04T22:37:15.3505887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.52,127.61
2025-08-04T22:37:15.5381057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.5,127.61
2025-08-04T22:37:15.5536480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:37:15.7411042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.47,127.58
2025-08-04T22:37:15.7567489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.47,127.56
2025-08-04T22:37:15.9597674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.47,127.53
2025-08-04T22:37:15.9597674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:37:16.1471757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.42,127.53
2025-08-04T22:37:16.1471757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.42,127.51
2025-08-04T22:37:16.3503288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.4,127.49
2025-08-04T22:37:16.3503288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.4,127.49
2025-08-04T22:37:16.5377290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.39,127.49
2025-08-04T22:37:16.5534017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.39,127.48
2025-08-04T22:37:16.7409155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.39,127.48
2025-08-04T22:37:16.7565283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.39,127.48
2025-08-04T22:37:16.9595822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:37:16.9595822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:37:17.1471179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.41,127.5
2025-08-04T22:37:17.1471179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.41,127.5
2025-08-04T22:37:17.3502480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.43,127.52
2025-08-04T22:37:17.3502480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.43,127.52
2025-08-04T22:37:17.5375770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.46,127.52
2025-08-04T22:37:17.5532171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.46,127.55
2025-08-04T22:37:17.7407387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.49,127.55
2025-08-04T22:37:17.7562839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.49,127.58
2025-08-04T22:37:17.9593846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.52,127.61
2025-08-04T22:37:17.9593846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.52,127.61
2025-08-04T22:37:18.1468871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.55,127.64
2025-08-04T22:37:18.1468871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.55,127.64
2025-08-04T22:37:18.3500270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.58,127.67
2025-08-04T22:37:18.3500270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.58,127.67
2025-08-04T22:37:18.5374266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.61,127.67
2025-08-04T22:37:18.5530221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:37:18.7405412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.63,127.7
2025-08-04T22:37:18.7561443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.63,127.72
2025-08-04T22:37:18.9592237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.64,127.73
2025-08-04T22:37:18.9592237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.64,127.73
2025-08-04T22:37:19.1466565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.64,127.74
2025-08-04T22:37:19.1466565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.65,127.74
2025-08-04T22:37:19.3497545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:37:19.3497545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:37:19.5528023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:37:19.5528363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:37:19.7403100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:37:19.7558305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:37:19.9589740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:37:19.9589740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:37:20.1464226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.67,127.75
2025-08-04T22:37:20.1464226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.67,127.75
2025-08-04T22:37:20.3495937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.67,127.76
2025-08-04T22:37:20.3495937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.67,127.76
2025-08-04T22:37:20.5526884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:37:20.5526884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:20.7401945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:37:20.7557083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.7,127.79
2025-08-04T22:37:20.9431702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.73,127.79
2025-08-04T22:37:20.9587813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:21.1463308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.75,127.84
2025-08-04T22:37:21.1463308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.75,127.84
2025-08-04T22:37:21.3493722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.78,127.87
2025-08-04T22:37:21.3493722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.78,127.87
2025-08-04T22:37:21.5524337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:37:21.5524438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.81,127.9
2025-08-04T22:37:21.7399784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:37:21.7554205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.84,127.93
2025-08-04T22:37:21.9430052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.87,127.93
2025-08-04T22:37:21.9586042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:37:22.1485293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:37:22.1485293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:37:22.3491435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:37:22.3491435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:37:22.5522506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:37:22.5522506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:37:22.7396615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:37:22.7552926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:37:22.9427622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.88,127.98
2025-08-04T22:37:22.9584268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.88,127.96
2025-08-04T22:37:23.1457968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:37:23.1457968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:37:23.3489947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.82,127.9
2025-08-04T22:37:23.3489947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.82,127.9
2025-08-04T22:37:23.5519184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.78,127.9
2025-08-04T22:37:23.5519236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:37:23.7395441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.74,127.86
2025-08-04T22:37:23.7550703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:37:23.9426114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.71,127.82
2025-08-04T22:37:23.9581677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:37:24.1457149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:37:24.1457149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:37:24.3487486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:37:24.3487486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:37:24.5518119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.64,127.74
2025-08-04T22:37:24.5518119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.64,127.72
2025-08-04T22:37:24.7393377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.63,127.72
2025-08-04T22:37:24.7549015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.63,127.71
2025-08-04T22:37:24.9424032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.63,127.71
2025-08-04T22:37:24.9579997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.63,127.71
2025-08-04T22:37:25.1455307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.62,127.7
2025-08-04T22:37:25.1455307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.62,127.7
2025-08-04T22:37:25.3485437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:37:25.3485437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:37:25.5516114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.6,127.7
2025-08-04T22:37:25.5516194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:37:25.7391086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.58,127.68
2025-08-04T22:37:25.7547050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.58,127.67
2025-08-04T22:37:25.9421329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.56,127.67
2025-08-04T22:37:25.9577804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:37:26.1608939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.56,127.62
2025-08-04T22:37:26.1608939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:37:26.3483737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:37:26.3483737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:37:26.5514520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.48,127.59
2025-08-04T22:37:26.5514520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:37:26.7389242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.46,127.56
2025-08-04T22:37:26.7545508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:37:26.9419970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.45,127.54
2025-08-04T22:37:26.9576056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:37:27.1606702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:37:27.1606702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:37:27.3481116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:37:27.3481116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:37:27.5512099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:37:27.5512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:37:27.7386858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:37:27.7542746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:37:27.9418773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:37:27.9573968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:37:28.1603226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.46,127.56
2025-08-04T22:37:28.1603226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:37:28.3479358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:37:28.3479358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:37:28.5510190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:37:28.5510190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:37:28.7384475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:37:28.7541081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:37:28.9415521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:37:28.9572081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:37:29.1602415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:37:29.1602415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:37:29.3477797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.52,127.62
2025-08-04T22:37:29.3477939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:37:29.5508077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.55,127.64
2025-08-04T22:37:29.5508077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.55,127.64
2025-08-04T22:37:29.7383409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.58,127.64
2025-08-04T22:37:29.7538964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:37:29.9413385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.6,127.66
2025-08-04T22:37:29.9570186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.6,127.69
2025-08-04T22:37:30.1600633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.63,127.71
2025-08-04T22:37:30.1600633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.63,127.71
2025-08-04T22:37:30.3475480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.65,127.74
2025-08-04T22:37:30.3475480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.65,127.74
2025-08-04T22:37:30.5506075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.67,127.76
2025-08-04T22:37:30.5506075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.67,127.76
2025-08-04T22:37:30.7380771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:37:30.7537407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:30.9411628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:30.9568035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.69,127.78
2025-08-04T22:37:31.1598173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.69,127.78
2025-08-04T22:37:31.1598173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.69,127.78
2025-08-04T22:37:31.3474234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:31.3474234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:31.5503791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.68,127.77
2025-08-04T22:37:31.5504448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:37:31.7379511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.66,127.76
2025-08-04T22:37:31.7535241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:37:31.9409187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.64,127.75
2025-08-04T22:37:31.9565587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.64,127.73
2025-08-04T22:37:32.1596663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:37:32.1596663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.63,127.71
2025-08-04T22:37:32.3472355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:37:32.3472355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:37:32.5503118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.61,127.69
2025-08-04T22:37:32.5503118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.6,127.69
2025-08-04T22:37:32.7377101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.6,127.69
2025-08-04T22:37:32.7533428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:37:32.9408073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:37:32.9564105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.6,127.69
2025-08-04T22:37:33.1594030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:37:33.1594030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:37:33.3469217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.61,127.72
2025-08-04T22:37:33.3470780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.63,127.72
2025-08-04T22:37:33.5500890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:37:33.5500890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:37:33.7375196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.68,127.74
2025-08-04T22:37:33.7531315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.68,127.77
2025-08-04T22:37:33.9405274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.71,127.77
2025-08-04T22:37:33.9561709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:37:34.1592228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:34.1592228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:34.3466996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:37:34.3466996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:37:34.5498310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:37:34.5498310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:37:34.7528611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.73,127.82
2025-08-04T22:37:34.7528611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:34.9403771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.71,127.81
2025-08-04T22:37:34.9560271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:37:35.1589192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.71,127.77
2025-08-04T22:37:35.1589192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:35.3465659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.69,127.74
2025-08-04T22:37:35.3465707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:37:35.5496856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.63,127.71
2025-08-04T22:37:35.5496856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.63,127.71
2025-08-04T22:37:35.7527778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.61,127.71
2025-08-04T22:37:35.7527778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.61,127.68
2025-08-04T22:37:35.9401981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.58,127.68
2025-08-04T22:37:35.9558390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:37:36.1433113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.56,127.66
2025-08-04T22:37:36.1589116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:37:36.3463914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:37:36.3463914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:37:36.5495242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:37:36.5495242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:37:36.7525073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:37:36.7525756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:37:36.9399841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:37:36.9555939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:37:37.1430930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:37:37.1586940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:37:37.3461299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:37:37.3461733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:37:37.5492703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:37:37.5493376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:37:37.7523456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:37:37.7523456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:37:37.9398501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:37:37.9554150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:37:38.1427739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.54,127.64
2025-08-04T22:37:38.1585376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:37:38.3460082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:37:38.3460082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:37:38.5490189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.49,127.6
2025-08-04T22:37:38.5490189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:37:38.7521548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.46,127.57
2025-08-04T22:37:38.7521586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:37:38.9395123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.43,127.54
2025-08-04T22:37:38.9551715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.43,127.52
2025-08-04T22:37:39.1426465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.41,127.52
2025-08-04T22:37:39.1582798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:37:39.3458161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:37:39.3458161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:37:39.5488064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:37:39.5488064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:37:39.7519270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:37:39.7519932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.41,127.5
2025-08-04T22:37:39.9392569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.44,127.5
2025-08-04T22:37:39.9549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.44,127.53
2025-08-04T22:37:40.1424338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.49,127.53
2025-08-04T22:37:40.1580505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:37:40.3457078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.54,127.63
2025-08-04T22:37:40.3457078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.54,127.63
2025-08-04T22:37:40.5486421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,127.54,127.7
2025-08-04T22:37:40.5486520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:37:40.7518063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.68,127.7
2025-08-04T22:37:40.7518063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.68,127.77
2025-08-04T22:37:40.9392675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.75,127.77
2025-08-04T22:37:40.9547208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.75,127.84
2025-08-04T22:37:41.1423003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.81,127.84
2025-08-04T22:37:41.1578669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.81,127.9
2025-08-04T22:37:41.3609703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.87,127.96
2025-08-04T22:37:41.3609703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.87,127.96
2025-08-04T22:37:41.5484647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.91,128
2025-08-04T22:37:41.5484647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.91,128
2025-08-04T22:37:41.7515456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:37:41.7515742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.93,128.02
2025-08-04T22:37:41.9389958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.95,128.02
2025-08-04T22:37:41.9545961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.95,128.03
2025-08-04T22:37:42.1419752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.95,128.03
2025-08-04T22:37:42.1577582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.95,128.03
2025-08-04T22:37:42.3607874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:37:42.3607874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:37:42.5482510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.94,128
2025-08-04T22:37:42.5482510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:37:42.7513188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.9,128
2025-08-04T22:37:42.7513347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:37:42.9388247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.88,127.98
2025-08-04T22:37:42.9544085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.88,127.96
2025-08-04T22:37:43.1418770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.87,127.96
2025-08-04T22:37:43.1626017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:37:43.3605877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:37:43.3605877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:37:43.5480226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:37:43.5480226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:37:43.7511664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:37:43.7511664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:37:43.9386423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:37:43.9542690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-08-04T22:37:44.1416548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.94,127.99
2025-08-04T22:37:44.1571025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:37:44.3602974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:44.3602974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:44.5478759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128,128.08
2025-08-04T22:37:44.5478759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128,128.08
2025-08-04T22:37:44.7509119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:37:44.7509119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:37:44.9383712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:37:44.9540621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:37:45.1414782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:37:45.1570556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:37:45.3601768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.01,128.09
2025-08-04T22:37:45.3601768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.01,128.09
2025-08-04T22:37:45.5475836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.01,128.07
2025-08-04T22:37:45.5475978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-04T22:37:45.7507809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.96,128.07
2025-08-04T22:37:45.7507906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.96,128.04
2025-08-04T22:37:45.9381868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.93,128.04
2025-08-04T22:37:45.9538127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.93,128.01
2025-08-04T22:37:46.1412665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.9,128.01
2025-08-04T22:37:46.1568750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.9,127.97
2025-08-04T22:37:46.3599886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:37:46.3599886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:37:46.5475969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.82,127.91
2025-08-04T22:37:46.5475969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.82,127.91
2025-08-04T22:37:46.7505774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.79,127.88
2025-08-04T22:37:46.7505774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.79,127.88
2025-08-04T22:37:46.9396397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.77,127.88
2025-08-04T22:37:46.9535384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:37:47.1410429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.75,127.85
2025-08-04T22:37:47.1567075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.75,127.83
2025-08-04T22:37:47.3598106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:37:47.3598106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:37:47.5472394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:37:47.5472502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.73,127.82
2025-08-04T22:37:47.7503881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:47.7503881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:47.9378772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:47.9534463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:48.1408988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:48.1564417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.73,127.82
2025-08-04T22:37:48.3596255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.73,127.82
2025-08-04T22:37:48.3596255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.73,127.82
2025-08-04T22:37:48.5470974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.73,127.82
2025-08-04T22:37:48.5470974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.73,127.82
2025-08-04T22:37:48.7500993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:48.7501399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:48.9532689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:48.9532689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:49.1406281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.72,127.81
2025-08-04T22:37:49.1562383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:37:49.3593131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:37:49.3593131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:37:49.5468465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:37:49.5468465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:37:49.7499531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:49.7499531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:49.9529409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:49.9530730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:50.1404258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.68,127.77
2025-08-04T22:37:50.1559897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.68,127.77
2025-08-04T22:37:50.3435683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:50.3591980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:37:50.5467292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:37:50.5467292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:37:50.7496923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:50.7496923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:37:50.9528281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.77,127.81
2025-08-04T22:37:50.9528281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:37:51.1402536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.8,127.85
2025-08-04T22:37:51.1558042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.8,127.89
2025-08-04T22:37:51.3433342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.85,127.89
2025-08-04T22:37:51.3589682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:37:51.5464630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:37:51.5464630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:37:51.7494936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.89,128.01
2025-08-04T22:37:51.7495010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.93,128.01
2025-08-04T22:37:51.9433686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.96,128.01
2025-08-04T22:37:51.9589827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.96,128.04
2025-08-04T22:37:52.1463965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-04T22:37:52.1463965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-04T22:37:52.3495610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:37:52.3495610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:37:52.5526488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.04,128.1
2025-08-04T22:37:52.5526539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.04,128.12
2025-08-04T22:37:52.7401091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.05,128.12
2025-08-04T22:37:52.7556423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.05,128.13
2025-08-04T22:37:52.9431318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:37:52.9587447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.06,128.15
2025-08-04T22:37:53.1462405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.06,128.16
2025-08-04T22:37:53.1462405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.08,128.16
2025-08-04T22:37:53.3493497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.08,128.17
2025-08-04T22:37:53.3493497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.08,128.17
2025-08-04T22:37:53.5523838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:37:53.5523848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:37:53.7398324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:37:53.7554935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T22:37:53.9429442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:37:53.9584639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:37:54.1460791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:37:54.1460791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:37:54.3491004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:37:54.3491004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:37:54.5522276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.1,128.19
2025-08-04T22:37:54.5522276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.1,128.19
2025-08-04T22:37:54.7396848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.09,128.19
2025-08-04T22:37:54.7552496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:37:54.9427750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.07,128.17
2025-08-04T22:37:54.9583606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.07,128.16
2025-08-04T22:37:55.1458398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.05,128.13
2025-08-04T22:37:55.1458398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.05,128.13
2025-08-04T22:37:55.3488738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.02,128.11
2025-08-04T22:37:55.3488738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.02,128.11
2025-08-04T22:37:55.5519431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128,128.11
2025-08-04T22:37:55.5519457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128,128.08
2025-08-04T22:37:55.7394475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.97,128.08
2025-08-04T22:37:55.7550581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:55.9425577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.95,128.05
2025-08-04T22:37:55.9581789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.95,128.03
2025-08-04T22:37:56.1611514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:37:56.1611514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:37:56.3486681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.93,128.01
2025-08-04T22:37:56.3486681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.93,128.01
2025-08-04T22:37:56.5518542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.92,128.01
2025-08-04T22:37:56.5518542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:37:56.7393825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:37:56.7548591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:37:56.9424005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:37:56.9579211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:37:57.1609299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.93,128.01
2025-08-04T22:37:57.1609299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.93,128.01
2025-08-04T22:37:57.3485558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:37:57.3485558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:37:57.5515430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.95,128.02
2025-08-04T22:37:57.5515545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.95,128.03
2025-08-04T22:37:57.7390369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.96,128.03
2025-08-04T22:37:57.7547271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.96,128.04
2025-08-04T22:37:57.9421182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.97,128.04
2025-08-04T22:37:57.9578105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:58.1607511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:58.1607511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:58.3483667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:58.3483667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:58.5514687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:58.5514687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:58.7389320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:58.7544517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:58.9452671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:37:58.9575270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.97,128.04
2025-08-04T22:37:59.1606627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.96,128.03
2025-08-04T22:37:59.1606627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.96,128.03
2025-08-04T22:37:59.3480607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.96,128.02
2025-08-04T22:37:59.3480792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.95,128.02
2025-08-04T22:37:59.5511796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:37:59.5511796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:37:59.7386709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.93,128.01
2025-08-04T22:37:59.7543376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:37:59.9417065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.91,128
2025-08-04T22:37:59.9573311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.91,127.98
2025-08-04T22:38:00.1604040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:38:00.1604040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:38:00.3479406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.87,127.94
2025-08-04T22:38:00.3479406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.87,127.94
2025-08-04T22:38:00.5509786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:38:00.5509786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:38:00.7384801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.81,127.92
2025-08-04T22:38:00.7541171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.81,127.89
2025-08-04T22:38:00.9415321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.78,127.89
2025-08-04T22:38:00.9572280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:38:01.1602472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:38:01.1602472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:38:01.3476492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.73,127.83
2025-08-04T22:38:01.3477591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:38:01.5508882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.72,127.81
2025-08-04T22:38:01.5508882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:38:01.7382273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:38:01.7538679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:38:01.9413738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:38:01.9569597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:38:02.1600505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.75,127.83
2025-08-04T22:38:02.1600505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.75,127.83
2025-08-04T22:38:02.3474676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.75,127.86
2025-08-04T22:38:02.3475095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:38:02.5506244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.78,127.9
2025-08-04T22:38:02.5506531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.81,127.9
2025-08-04T22:38:02.7381319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.86,127.9
2025-08-04T22:38:02.7536666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.86,127.95
2025-08-04T22:38:02.9411397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.91,127.95
2025-08-04T22:38:02.9567348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.91,128
2025-08-04T22:38:03.1596808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.91,128.05
2025-08-04T22:38:03.1596808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.96,128.05
2025-08-04T22:38:03.3472809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,127.96,128.11
2025-08-04T22:38:03.3473191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.02,128.11
2025-08-04T22:38:03.5504080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.07,128.16
2025-08-04T22:38:03.5504080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.07,128.16
2025-08-04T22:38:03.7538684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.13,128.16
2025-08-04T22:38:03.7538750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.13,128.22
2025-08-04T22:38:03.9409619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.18,128.22
2025-08-04T22:38:03.9565078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.18,128.27
2025-08-04T22:38:04.1595993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.23,128.32
2025-08-04T22:38:04.1595993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.23,128.32
2025-08-04T22:38:04.3470998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.28,128.37
2025-08-04T22:38:04.3470998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.28,128.37
2025-08-04T22:38:04.5502694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.32,128.37
2025-08-04T22:38:04.5502694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.32,128.41
2025-08-04T22:38:04.7533731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.36,128.41
2025-08-04T22:38:04.7534024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.36,128.45
2025-08-04T22:38:04.9408002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.4,128.45
2025-08-04T22:38:04.9564054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.4,128.48
2025-08-04T22:38:05.1594171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.42,128.51
2025-08-04T22:38:05.1594171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.42,128.51
2025-08-04T22:38:05.3468813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.42,128.52
2025-08-04T22:38:05.3468813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.44,128.52
2025-08-04T22:38:05.5499758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.44,128.53
2025-08-04T22:38:05.5500412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.45,128.53
2025-08-04T22:38:05.7530849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.46,128.53
2025-08-04T22:38:05.7530849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.46,128.53
2025-08-04T22:38:05.9405535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.45,128.53
2025-08-04T22:38:05.9561593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.45,128.53
2025-08-04T22:38:06.1436551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.45,128.53
2025-08-04T22:38:06.1592018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.45,128.52
2025-08-04T22:38:06.3466773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.43,128.5
2025-08-04T22:38:06.3466773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.43,128.5
2025-08-04T22:38:06.5498606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.41,128.48
2025-08-04T22:38:06.5498606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.41,128.48
2025-08-04T22:38:06.7529068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.38,128.48
2025-08-04T22:38:06.7529111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.38,128.45
2025-08-04T22:38:06.9403300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.35,128.45
2025-08-04T22:38:06.9560008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.35,128.42
2025-08-04T22:38:07.1433971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.31,128.42
2025-08-04T22:38:07.1590559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.31,128.38
2025-08-04T22:38:07.3465382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-08-04T22:38:07.3465382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-08-04T22:38:07.5496025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:38:07.5496025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:38:07.7527888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.17,128.29
2025-08-04T22:38:07.7527888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:38:07.9400440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.12,128.24
2025-08-04T22:38:07.9556990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:38:08.1432283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.06,128.19
2025-08-04T22:38:08.1587840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:38:08.3463477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:38:08.3463477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:38:08.5493440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:38:08.5493440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:38:08.7525480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.89,128.02
2025-08-04T22:38:08.7525663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.89,127.96
2025-08-04T22:38:08.9398512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.85,127.96
2025-08-04T22:38:08.9554872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.85,127.92
2025-08-04T22:38:09.1429998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.81,127.92
2025-08-04T22:38:09.1586628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.81,127.89
2025-08-04T22:38:09.3461394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.79,127.86
2025-08-04T22:38:09.3461394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.79,127.86
2025-08-04T22:38:09.5492017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:09.5492017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:09.7523346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.76,127.85
2025-08-04T22:38:09.7523346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:38:09.9397936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:38:09.9553769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.76,127.85
2025-08-04T22:38:10.1428684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:10.1584526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.77,127.86
2025-08-04T22:38:10.3459655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.79,127.87
2025-08-04T22:38:10.3459655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.79,127.87
2025-08-04T22:38:10.5490193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.8,127.89
2025-08-04T22:38:10.5490193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.8,127.89
2025-08-04T22:38:10.7520733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:38:10.7521013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.82,127.91
2025-08-04T22:38:10.9395697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.85,127.91
2025-08-04T22:38:10.9551523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:38:11.1426612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.87,127.93
2025-08-04T22:38:11.1657056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.87,127.96
2025-08-04T22:38:11.3613148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.9,127.99
2025-08-04T22:38:11.3613148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.9,127.99
2025-08-04T22:38:11.5488738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:38:11.5488738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:38:11.7519954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.97,128.02
2025-08-04T22:38:11.7519954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.97,128.06
2025-08-04T22:38:11.9393328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.01,128.06
2025-08-04T22:38:11.9549378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.01,128.1
2025-08-04T22:38:12.1423182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.05,128.1
2025-08-04T22:38:12.1580659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.05,128.14
2025-08-04T22:38:12.3611106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.09,128.18
2025-08-04T22:38:12.3611106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.09,128.18
2025-08-04T22:38:12.5485836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.09,128.22
2025-08-04T22:38:12.5486174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.13,128.22
2025-08-04T22:38:12.7517233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.17,128.26
2025-08-04T22:38:12.7517233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.17,128.26
2025-08-04T22:38:12.9390999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:38:12.9547909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.21,128.29
2025-08-04T22:38:13.1422248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.24,128.29
2025-08-04T22:38:13.1577691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.24,128.33
2025-08-04T22:38:13.3609699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.27,128.35
2025-08-04T22:38:13.3609699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.27,128.35
2025-08-04T22:38:13.5483761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.3,128.38
2025-08-04T22:38:13.5483761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.3,128.38
2025-08-04T22:38:13.7514623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.32,128.4
2025-08-04T22:38:13.7514623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.32,128.4
2025-08-04T22:38:13.9389269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.33,128.4
2025-08-04T22:38:13.9545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.33,128.41
2025-08-04T22:38:14.1420698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.35,128.41
2025-08-04T22:38:14.1576481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.35,128.43
2025-08-04T22:38:14.3607496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.35,128.44
2025-08-04T22:38:14.3607496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.36,128.44
2025-08-04T22:38:14.5482228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.37,128.45
2025-08-04T22:38:14.5482228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.37,128.45
2025-08-04T22:38:14.7513293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.38,128.45
2025-08-04T22:38:14.7513293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.38,128.45
2025-08-04T22:38:14.9387263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.38,128.45
2025-08-04T22:38:14.9542722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.38,128.45
2025-08-04T22:38:15.1418066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.37,128.45
2025-08-04T22:38:15.1620211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.37,128.44
2025-08-04T22:38:15.3605908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.36,128.43
2025-08-04T22:38:15.3605908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.36,128.43
2025-08-04T22:38:15.5480131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.34,128.43
2025-08-04T22:38:15.5480131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.34,128.41
2025-08-04T22:38:15.7510902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.32,128.39
2025-08-04T22:38:15.7510902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.32,128.39
2025-08-04T22:38:15.9385377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.29,128.39
2025-08-04T22:38:15.9541799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.29,128.37
2025-08-04T22:38:16.1414411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.27,128.37
2025-08-04T22:38:16.1572658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-08-04T22:38:16.3603151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.23,128.31
2025-08-04T22:38:16.3603151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.23,128.31
2025-08-04T22:38:16.5477975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.2,128.27
2025-08-04T22:38:16.5477975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.2,128.27
2025-08-04T22:38:16.7508911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.2,128.24
2025-08-04T22:38:16.7509330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.16,128.24
2025-08-04T22:38:16.9383720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.13,128.24
2025-08-04T22:38:16.9540543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:38:17.1414009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.09,128.2
2025-08-04T22:38:17.1570500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:38:17.3601219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.05,128.13
2025-08-04T22:38:17.3601219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.05,128.13
2025-08-04T22:38:17.5476253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:38:17.5476253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:38:17.7506153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.02,128.06
2025-08-04T22:38:17.7506153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.98,128.06
2025-08-04T22:38:17.9537972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.95,128.06
2025-08-04T22:38:17.9537972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.95,128.03
2025-08-04T22:38:18.1412458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.92,128.03
2025-08-04T22:38:18.1568384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:38:18.3599865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.92,127.97
2025-08-04T22:38:18.3599865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.9,127.97
2025-08-04T22:38:18.5474299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:38:18.5474299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:38:18.7505528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:38:18.7505528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:38:18.9535786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.85,127.94
2025-08-04T22:38:18.9535788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:38:19.1409947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:38:19.1565853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:38:19.3596621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:38:19.3596621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:38:19.5472048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.85,127.94
2025-08-04T22:38:19.5472048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.85,127.94
2025-08-04T22:38:19.7503282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:38:19.7503282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:38:19.9534187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:38:19.9534187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:38:20.1408745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:38:20.1564825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-08-04T22:38:20.3439333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:38:20.3662074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.93,128.01
2025-08-04T22:38:20.5470659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.96,128.04
2025-08-04T22:38:20.5470659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.96,128.04
2025-08-04T22:38:20.7501472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-04T22:38:20.7501472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-04T22:38:20.9532331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.02,128.07
2025-08-04T22:38:20.9532331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:38:21.1406667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.05,128.1
2025-08-04T22:38:21.1562492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.05,128.13
2025-08-04T22:38:21.3437412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.07,128.13
2025-08-04T22:38:21.3593424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.07,128.15
2025-08-04T22:38:21.5467791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.07,128.17
2025-08-04T22:38:21.5468382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:38:21.7498190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.09,128.19
2025-08-04T22:38:21.7498784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:38:21.9529821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:38:21.9529821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:38:22.1404683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:38:22.1560724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:38:22.3434204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:38:22.3591097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:38:22.5466315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:38:22.5466315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:38:22.7497293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.11,128.17
2025-08-04T22:38:22.7497521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:38:22.9528624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.08,128.17
2025-08-04T22:38:22.9528624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.08,128.16
2025-08-04T22:38:23.1402664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.07,128.16
2025-08-04T22:38:23.1557712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.07,128.15
2025-08-04T22:38:23.3433013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.06,128.15
2025-08-04T22:38:23.3589171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.06,128.14
2025-08-04T22:38:23.5463589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:38:23.5463589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.05,128.13
2025-08-04T22:38:23.7494994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.03,128.13
2025-08-04T22:38:23.7494994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.03,128.11
2025-08-04T22:38:23.9526283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.02,128.11
2025-08-04T22:38:23.9526283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:38:24.1400093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.01,128.1
2025-08-04T22:38:24.1556203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.01,128.1
2025-08-04T22:38:24.3431021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.01,128.1
2025-08-04T22:38:24.3586930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.01,128.09
2025-08-04T22:38:24.5462061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.01,128.1
2025-08-04T22:38:24.5462061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:38:24.7492975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:38:24.7492975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.02,128.11
2025-08-04T22:38:24.9524315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.04,128.11
2025-08-04T22:38:24.9524315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.04,128.13
2025-08-04T22:38:25.1398906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:38:25.1553979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.06,128.15
2025-08-04T22:38:25.3429214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.09,128.15
2025-08-04T22:38:25.3585422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.09,128.18
2025-08-04T22:38:25.5616487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.09,128.2
2025-08-04T22:38:25.5616487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.11,128.2
2025-08-04T22:38:25.7490604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.11,128.22
2025-08-04T22:38:25.7490604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.13,128.22
2025-08-04T22:38:25.9521330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:38:25.9521938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.15,128.23
2025-08-04T22:38:26.1396613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.15,128.23
2025-08-04T22:38:26.1551306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.15,128.24
2025-08-04T22:38:26.3427913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.15,128.24
2025-08-04T22:38:26.3583307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.15,128.24
2025-08-04T22:38:26.5614385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.15,128.23
2025-08-04T22:38:26.5614385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.15,128.23
2025-08-04T22:38:26.7488633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.14,128.22
2025-08-04T22:38:26.7488633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.14,128.22
2025-08-04T22:38:26.9519580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.13,128.22
2025-08-04T22:38:26.9519580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:38:27.1393969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.11,128.21
2025-08-04T22:38:27.1550354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:38:27.3425654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.09,128.19
2025-08-04T22:38:27.3581385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:38:27.5611475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.07,128.14
2025-08-04T22:38:27.5611475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.07,128.14
2025-08-04T22:38:27.7486803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.07,128.12
2025-08-04T22:38:27.7486803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.04,128.12
2025-08-04T22:38:27.9518189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:38:27.9518189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:38:28.1392588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.97,128.08
2025-08-04T22:38:28.1548502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.97,128.04
2025-08-04T22:38:28.3423737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.93,128.04
2025-08-04T22:38:28.3579690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:38:28.5610449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.88,127.95
2025-08-04T22:38:28.5610449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.88,127.95
2025-08-04T22:38:28.7485162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.88,127.9
2025-08-04T22:38:28.7485162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:38:28.9515944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.78,127.84
2025-08-04T22:38:28.9515944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.78,127.84
2025-08-04T22:38:29.1391027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.73,127.84
2025-08-04T22:38:29.1547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.73,127.79
2025-08-04T22:38:29.3421859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.68,127.79
2025-08-04T22:38:29.3576908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.68,127.74
2025-08-04T22:38:29.5608221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.63,127.7
2025-08-04T22:38:29.5608221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.63,127.7
2025-08-04T22:38:29.7483971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:38:29.7483971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:38:29.9513597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.59,127.63
2025-08-04T22:38:29.9513597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.57,127.63
2025-08-04T22:38:30.1387546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:38:30.1544935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:38:30.3419967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:38:30.3575305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.55,127.61
2025-08-04T22:38:30.5607061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:38:30.5607061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:38:30.7481532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:38:30.7481532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:38:30.9511556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.57,127.67
2025-08-04T22:38:30.9511556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.6,127.67
2025-08-04T22:38:31.1458008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.63,127.67
2025-08-04T22:38:31.1542406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.63,127.71
2025-08-04T22:38:31.3417411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.67,127.71
2025-08-04T22:38:31.3573445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.67,127.75
2025-08-04T22:38:31.5604835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:38:31.5604835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:38:31.7479081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:38:31.7479081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:38:31.9510161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.79,127.88
2025-08-04T22:38:31.9510161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.79,127.88
2025-08-04T22:38:32.1539698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:38:32.1540069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.82,127.91
2025-08-04T22:38:32.3415325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.85,127.91
2025-08-04T22:38:32.3571524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:38:32.5601738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:38:32.5601738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:38:32.7477589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.86,127.95
2025-08-04T22:38:32.7477589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.86,127.95
2025-08-04T22:38:32.9508120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.85,127.94
2025-08-04T22:38:32.9508120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.85,127.94
2025-08-04T22:38:33.1539262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.84,127.94
2025-08-04T22:38:33.1539262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:38:33.3413215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.82,127.92
2025-08-04T22:38:33.3569659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.82,127.9
2025-08-04T22:38:33.5600642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.79,127.88
2025-08-04T22:38:33.5600642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.79,127.88
2025-08-04T22:38:33.7475061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:38:33.7475540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:33.9505933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.75,127.83
2025-08-04T22:38:33.9505933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.75,127.83
2025-08-04T22:38:34.1536587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.73,127.83
2025-08-04T22:38:34.1536587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:38:34.3412105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.71,127.81
2025-08-04T22:38:34.3567310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.71,127.8
2025-08-04T22:38:34.5442660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.7,127.8
2025-08-04T22:38:34.5598432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.7,127.79
2025-08-04T22:38:34.7472916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.7,127.79
2025-08-04T22:38:34.7472916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.7,127.79
2025-08-04T22:38:34.9504280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.7,127.79
2025-08-04T22:38:34.9505291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.7,127.79
2025-08-04T22:38:35.1534197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:38:35.1534197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.71,127.8
2025-08-04T22:38:35.3408984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:38:35.3565622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.73,127.82
2025-08-04T22:38:35.5440384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:38:35.5595218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.75,127.84
2025-08-04T22:38:35.7471065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:38:35.7471065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:38:35.9502495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.81,127.9
2025-08-04T22:38:35.9502495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.81,127.9
2025-08-04T22:38:36.1532138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:38:36.1532190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.84,127.93
2025-08-04T22:38:36.3407520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.88,127.93
2025-08-04T22:38:36.3563380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.88,127.96
2025-08-04T22:38:36.5437946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.91,127.96
2025-08-04T22:38:36.5594062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-08-04T22:38:36.7469276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:38:36.7469276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:38:36.9500177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.94,128.04
2025-08-04T22:38:36.9500342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.96,128.04
2025-08-04T22:38:37.1529339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.97,128.04
2025-08-04T22:38:37.1529339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:38:37.3405435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:38:37.3561443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:38:37.5436711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.96,128.05
2025-08-04T22:38:37.5592402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.96,128.04
2025-08-04T22:38:37.7467242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.95,128.02
2025-08-04T22:38:37.7467242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.95,128.02
2025-08-04T22:38:37.9498232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:38:37.9498232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:38:38.1527730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.9,128
2025-08-04T22:38:38.1528698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.9,127.97
2025-08-04T22:38:38.3403825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.87,127.97
2025-08-04T22:38:38.3559744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.87,127.94
2025-08-04T22:38:38.5433951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.83,127.94
2025-08-04T22:38:38.5591251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:38:38.7465394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.79,127.87
2025-08-04T22:38:38.7465394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.79,127.87
2025-08-04T22:38:38.9495703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:38:38.9495703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:38:39.1527263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.73,127.83
2025-08-04T22:38:39.1527263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:38:39.3401651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.71,127.8
2025-08-04T22:38:39.3557639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.71,127.78
2025-08-04T22:38:39.5432352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:38:39.5588921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:38:39.7463203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:38:39.7618366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:38:39.9494501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:38:39.9494501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:38:40.1525042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.71,127.77
2025-08-04T22:38:40.1525042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.71,127.78
2025-08-04T22:38:40.3400261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.72,127.78
2025-08-04T22:38:40.3555733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:38:40.5430494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.73,127.79
2025-08-04T22:38:40.5586243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:38:40.7617302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:38:40.7617302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:38:40.9491770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:38:40.9491770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:38:41.1522578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:38:41.1522714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:38:41.3397614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.7,127.79
2025-08-04T22:38:41.3553600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:38:41.5443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.67,127.77
2025-08-04T22:38:41.5584237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.67,127.75
2025-08-04T22:38:41.7614167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:38:41.7614167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:38:41.9489639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.64,127.67
2025-08-04T22:38:41.9490658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.6,127.67
2025-08-04T22:38:42.1520889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:38:42.1520889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:38:42.3396304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.51,127.63
2025-08-04T22:38:42.3551624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:38:42.5426427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.47,127.59
2025-08-04T22:38:42.5582397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:38:42.7457422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.44,127.55
2025-08-04T22:38:42.7613467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:38:42.9487604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.44,127.49
2025-08-04T22:38:42.9487802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:38:43.1518281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.42,127.48
2025-08-04T22:38:43.1518281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:38:43.3393864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.39,127.48
2025-08-04T22:38:43.3550116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:38:43.5425179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:38:43.5640283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:38:43.7611277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.4,127.49
2025-08-04T22:38:43.7611277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:38:43.9486111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.43,127.49
2025-08-04T22:38:43.9486698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.43,127.52
2025-08-04T22:38:44.1517795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:38:44.1517795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:38:44.3391984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.5,127.54
2025-08-04T22:38:44.3547615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:38:44.5422690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.53,127.58
2025-08-04T22:38:44.5578775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.53,127.62
2025-08-04T22:38:44.7609153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.57,127.66
2025-08-04T22:38:44.7609153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.57,127.66
2025-08-04T22:38:44.9483850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:38:44.9483850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:38:45.1514828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:38:45.1514828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:38:45.3389988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.7,127.74
2025-08-04T22:38:45.3545708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:38:45.5420215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.73,127.78
2025-08-04T22:38:45.5576425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.73,127.82
2025-08-04T22:38:45.7606097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:45.7606097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:45.9483371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.81,127.89
2025-08-04T22:38:45.9483371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.81,127.89
2025-08-04T22:38:46.1512716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:38:46.1512716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:38:46.3387672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:38:46.3542993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:38:46.5418435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:38:46.5574584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.88,127.96
2025-08-04T22:38:46.7605475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.88,127.98
2025-08-04T22:38:46.7605475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.89,127.98
2025-08-04T22:38:46.9479988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.91,127.98
2025-08-04T22:38:46.9479988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.91,127.98
2025-08-04T22:38:47.1511583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-08-04T22:38:47.1511583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-08-04T22:38:47.3541757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.92,127.99
2025-08-04T22:38:47.3541757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:38:47.5416352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:38:47.5572454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:38:47.7446975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:38:47.7603235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:38:47.9478194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:38:47.9478194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:38:48.1508490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.91,128
2025-08-04T22:38:48.1509225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-08-04T22:38:48.3540442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.9,127.99
2025-08-04T22:38:48.3540442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:38:48.5414356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.88,127.98
2025-08-04T22:38:48.5570476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.88,127.96
2025-08-04T22:38:48.7601284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:38:48.7601284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:38:48.9475918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:38:48.9475918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:38:49.1507302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.82,127.9
2025-08-04T22:38:49.1507302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.82,127.9
2025-08-04T22:38:49.3537657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.8,127.9
2025-08-04T22:38:49.3537657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.8,127.88
2025-08-04T22:38:49.5413230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.78,127.88
2025-08-04T22:38:49.5569127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:38:49.7442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.76,127.86
2025-08-04T22:38:49.7599169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:38:49.9474075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:38:49.9474075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:38:50.1505638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:38:50.1505638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:38:50.3535815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.72,127.81
2025-08-04T22:38:50.3535815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:38:50.5410404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.7,127.79
2025-08-04T22:38:50.5566471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:38:50.7440810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.69,127.78
2025-08-04T22:38:50.7597188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:38:50.9472648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.68,127.77
2025-08-04T22:38:50.9472648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:38:51.1503264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.67,127.76
2025-08-04T22:38:51.1503460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.67,127.75
2025-08-04T22:38:51.3534267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:38:51.3534267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:38:51.5408744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:38:51.5564948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:38:51.7439922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:38:51.7595789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:38:51.9470189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:38:51.9470189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:38:52.1501243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.67,127.75
2025-08-04T22:38:52.1501243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.67,127.75
2025-08-04T22:38:52.3531457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.68,127.75
2025-08-04T22:38:52.3531457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:38:52.5406573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:38:52.5562469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:38:52.7437125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.71,127.77
2025-08-04T22:38:52.7593520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:38:52.9468233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:38:52.9468233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:38:53.1499387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:38:53.1499387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:38:53.3530248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:38:53.3530636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:38:53.5404505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T22:38:53.5561137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T22:38:53.7434793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T22:38:53.7591014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:53.9465849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:53.9465849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:54.1495845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:54.1496018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:54.3528278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:54.3528278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:54.5402466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:54.5558677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T22:38:54.7432852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:38:54.7589916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:38:54.9622343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:38:54.9622343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.75,127.83
2025-08-04T22:38:55.1495822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:38:55.1495822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:38:55.3525585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:38:55.3525585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.74,127.81
2025-08-04T22:38:55.5400968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:38:55.5555869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:38:55.7431144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:38:55.7587400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:38:55.9618686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:38:55.9618686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:38:56.1493307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:38:56.1493307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:38:56.3523844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:38:56.3523844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:38:56.5398446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:38:56.5555469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:38:56.7429394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.73,127.79
2025-08-04T22:38:56.7585941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:38:56.9615883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.73,127.82
2025-08-04T22:38:56.9615883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:38:57.1491712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:38:57.1491712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:38:57.3521637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:57.3521637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:38:57.5395211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.78,127.85
2025-08-04T22:38:57.5552580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:38:57.7426903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.79,127.86
2025-08-04T22:38:57.7583506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.79,127.87
2025-08-04T22:38:57.9614068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.8,127.88
2025-08-04T22:38:57.9614068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.8,127.88
2025-08-04T22:38:58.1489440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.8,127.88
2025-08-04T22:38:58.1489440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.8,127.88
2025-08-04T22:38:58.3520912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.79,127.87
2025-08-04T22:38:58.3520912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.79,127.87
2025-08-04T22:38:58.5395547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.78,127.87
2025-08-04T22:38:58.5551272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:38:58.7425972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.76,127.86
2025-08-04T22:38:58.7579707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:38:58.9611805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:38:58.9611805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.74,127.82
2025-08-04T22:38:59.1485930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.74,127.8
2025-08-04T22:38:59.1487111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:38:59.3517941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.72,127.78
2025-08-04T22:38:59.3517941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:38:59.5392658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.68,127.78
2025-08-04T22:38:59.5548321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:38:59.7485869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:38:59.7485908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:38:59.9611592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:38:59.9611592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:39:00.1485595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:39:00.1485595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:39:00.3516172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:39:00.3516172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:39:00.5390286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.73,127.78
2025-08-04T22:39:00.5546095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:39:00.7421228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.75,127.81
2025-08-04T22:39:00.7577033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.75,127.83
2025-08-04T22:39:00.9607912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:39:00.9607912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:39:01.1482673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.8,127.89
2025-08-04T22:39:01.1482673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.8,127.89
2025-08-04T22:39:01.3513934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:39:01.3514063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.82,127.91
2025-08-04T22:39:01.5544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.84,127.91
2025-08-04T22:39:01.5544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:39:01.7420119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:39:01.7576025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:39:01.9606945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.84,127.91
2025-08-04T22:39:01.9606945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.83,127.91
2025-08-04T22:39:02.1480161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:39:02.1480227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.82,127.9
2025-08-04T22:39:02.3537579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.8,127.9
2025-08-04T22:39:02.3537579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.8,127.88
2025-08-04T22:39:02.5543164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.78,127.88
2025-08-04T22:39:02.5543352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:39:02.7417638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.75,127.86
2025-08-04T22:39:02.7573392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.75,127.83
2025-08-04T22:39:02.9604627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.75,127.8
2025-08-04T22:39:02.9604627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:39:03.1478939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:39:03.1478939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:39:03.3510001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.68,127.75
2025-08-04T22:39:03.3510001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.68,127.75
2025-08-04T22:39:03.5540468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:39:03.5540808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:03.7415924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.65,127.73
2025-08-04T22:39:03.7571403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:39:03.9447069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.64,127.72
2025-08-04T22:39:03.9602157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:39:04.1476529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:39:04.1476529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:39:04.3508220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:39:04.3508220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:39:04.5539654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:39:04.5539654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:39:04.7413763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.66,127.72
2025-08-04T22:39:04.7569417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:04.9444630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:04.9600542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:05.1474080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:05.1474307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:05.3506229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:05.3506229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.65,127.73
2025-08-04T22:39:05.5536089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.64,127.73
2025-08-04T22:39:05.5536089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.64,127.72
2025-08-04T22:39:05.7411629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.62,127.72
2025-08-04T22:39:05.7567234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.62,127.7
2025-08-04T22:39:05.9442223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.6,127.7
2025-08-04T22:39:05.9598816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.6,127.67
2025-08-04T22:39:06.1473121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:39:06.1473121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:39:06.3504762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:39:06.3504762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:39:06.5534156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.51,127.61
2025-08-04T22:39:06.5534533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:39:06.7408974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.48,127.58
2025-08-04T22:39:06.7565589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:39:06.9440434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.46,127.56
2025-08-04T22:39:06.9596242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:39:07.1471090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:07.1471090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:07.3501417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.44,127.5
2025-08-04T22:39:07.3501417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:39:07.5533109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:39:07.5533109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:39:07.7407552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:39:07.7563257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:39:07.9438127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:39:07.9594430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.43,127.51
2025-08-04T22:39:08.1469161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.43,127.52
2025-08-04T22:39:08.1469161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:08.3500334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:39:08.3500334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:39:08.5530365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.47,127.53
2025-08-04T22:39:08.5531258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:39:08.7405824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:39:08.7561192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:39:08.9436059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.5,127.56
2025-08-04T22:39:08.9592295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:39:09.1622911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.5,127.6
2025-08-04T22:39:09.1622911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:39:09.3497697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.52,127.62
2025-08-04T22:39:09.3498020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:39:09.5528441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.56,127.62
2025-08-04T22:39:09.5528657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:39:09.7403350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.58,127.64
2025-08-04T22:39:09.7558803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:39:09.9434367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.6,127.66
2025-08-04T22:39:09.9590368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:39:10.1621394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.62,127.7
2025-08-04T22:39:10.1621394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.62,127.7
2025-08-04T22:39:10.3495839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.64,127.72
2025-08-04T22:39:10.3495839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.64,127.72
2025-08-04T22:39:10.5526615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:10.5526615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:10.7402015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.68,127.73
2025-08-04T22:39:10.7557752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.68,127.75
2025-08-04T22:39:10.9432380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.69,127.75
2025-08-04T22:39:10.9588781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:39:11.1618253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:39:11.1618253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:39:11.3494345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:39:11.3494345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:39:11.5524802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:39:11.5524802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:39:11.7400120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:39:11.7555389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.68,127.75
2025-08-04T22:39:11.9430440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:39:11.9587827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:12.1617326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:39:12.1617326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:39:12.3491716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.62,127.69
2025-08-04T22:39:12.3491716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.62,127.69
2025-08-04T22:39:12.5522534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.62,127.66
2025-08-04T22:39:12.5523191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:39:12.7398416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.57,127.66
2025-08-04T22:39:12.7552734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:39:12.9427581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.54,127.64
2025-08-04T22:39:12.9583927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:39:13.1613566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:39:13.1613566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:39:13.3490228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:39:13.3490228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:39:13.5521184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:39:13.5521184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:39:13.7396000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.45,127.54
2025-08-04T22:39:13.7552223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:39:13.9518340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.44,127.53
2025-08-04T22:39:13.9581628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:14.1613297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:14.1613297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:14.3487865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:14.3488342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:14.5517956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:39:14.5518119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:39:14.7393787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:39:14.7549871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.46,127.55
2025-08-04T22:39:14.9424338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:39:14.9580543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:39:15.1608330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:39:15.1608330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:39:15.3485827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.5,127.6
2025-08-04T22:39:15.3486191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.51,127.6
2025-08-04T22:39:15.5516835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.52,127.61
2025-08-04T22:39:15.5516835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.52,127.61
2025-08-04T22:39:15.7547903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.52,127.61
2025-08-04T22:39:15.7547903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.52,127.61
2025-08-04T22:39:15.9422383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.52,127.61
2025-08-04T22:39:15.9577571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:39:16.1609382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:39:16.1609382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:39:16.3484080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:39:16.3484080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:39:16.5514455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:39:16.5514455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:39:16.7547400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.46,127.56
2025-08-04T22:39:16.7547400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:39:16.9420308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.44,127.54
2025-08-04T22:39:16.9576296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:17.1607006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.44,127.5
2025-08-04T22:39:17.1607006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:39:17.3482407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:39:17.3482407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:39:17.5513371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:39:17.5513371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:39:17.7543056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:39:17.7543465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:39:17.9417352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:39:17.9574564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:39:18.1603949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:39:18.1603949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:39:18.3480081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:39:18.3480081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:39:18.5511206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:39:18.5511206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:39:18.7541646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.5,127.55
2025-08-04T22:39:18.7541976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:39:18.9416237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.52,127.57
2025-08-04T22:39:18.9572277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:39:19.1447008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.53,127.59
2025-08-04T22:39:19.1603390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.53,127.59
2025-08-04T22:39:19.3478726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:39:19.3478726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:39:19.5508573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:39:19.5508573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:39:19.7539702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.49,127.58
2025-08-04T22:39:19.7540579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:39:19.9414203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.46,127.56
2025-08-04T22:39:19.9570234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.46,127.52
2025-08-04T22:39:20.1444696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.42,127.52
2025-08-04T22:39:20.1601198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.42,127.48
2025-08-04T22:39:20.3475964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.37,127.44
2025-08-04T22:39:20.3475964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.37,127.44
2025-08-04T22:39:20.5506307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.33,127.39
2025-08-04T22:39:20.5506307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.33,127.39
2025-08-04T22:39:20.7537953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.29,127.39
2025-08-04T22:39:20.7537953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:39:20.9411970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.25,127.35
2025-08-04T22:39:20.9568170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.25,127.31
2025-08-04T22:39:21.1443347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.21,127.31
2025-08-04T22:39:21.1599243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.21,127.28
2025-08-04T22:39:21.3474673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.19,127.25
2025-08-04T22:39:21.3474673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.19,127.25
2025-08-04T22:39:21.5505166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:39:21.5505166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:39:21.7536269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.15,127.24
2025-08-04T22:39:21.7536269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.15,127.23
2025-08-04T22:39:21.9410534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.15,127.23
2025-08-04T22:39:21.9566662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:39:22.1441143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:39:22.1597214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:39:22.3472403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:39:22.3472403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:39:22.5503091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:39:22.5503091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:39:22.7534686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.17,127.23
2025-08-04T22:39:22.7534686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.17,127.25
2025-08-04T22:39:22.9408539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.18,127.25
2025-08-04T22:39:22.9563890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.18,127.26
2025-08-04T22:39:23.1438557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.2,127.26
2025-08-04T22:39:23.1594096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.2,127.28
2025-08-04T22:39:23.3470750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.21,127.3
2025-08-04T22:39:23.3470750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.21,127.3
2025-08-04T22:39:23.5500798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.23,127.31
2025-08-04T22:39:23.5500798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.23,127.31
2025-08-04T22:39:23.7531999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.25,127.31
2025-08-04T22:39:23.7531999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.25,127.33
2025-08-04T22:39:23.9406762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:39:23.9562692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.26,127.35
2025-08-04T22:39:24.1437337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:39:24.1593163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.28,127.37
2025-08-04T22:39:24.3624739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.29,127.38
2025-08-04T22:39:24.3624739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.29,127.38
2025-08-04T22:39:24.5498776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.29,127.39
2025-08-04T22:39:24.5499276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:39:24.7530260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.32,127.39
2025-08-04T22:39:24.7530260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.32,127.4
2025-08-04T22:39:24.9403898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:39:24.9561991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-04T22:39:25.1435642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.34,127.41
2025-08-04T22:39:25.1591269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:39:25.3622155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.35,127.43
2025-08-04T22:39:25.3622155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.35,127.43
2025-08-04T22:39:25.5496777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.35,127.44
2025-08-04T22:39:25.5497807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.36,127.44
2025-08-04T22:39:25.7527494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:39:25.7527494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:39:25.9402148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.38,127.45
2025-08-04T22:39:25.9559221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.38,127.46
2025-08-04T22:39:26.1433337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:39:26.1588877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:39:26.3620872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:39:26.3620872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:39:26.5495187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:39:26.5495187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:39:26.7526687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:39:26.7526687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:39:26.9400286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:39:26.9555910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:39:27.1431136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:39:27.1587886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:39:27.3619185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.38,127.45
2025-08-04T22:39:27.3619185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.38,127.45
2025-08-04T22:39:27.5493847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:39:27.5493847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.37,127.44
2025-08-04T22:39:27.7525637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.36,127.43
2025-08-04T22:39:27.7525637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.36,127.43
2025-08-04T22:39:27.9398181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.35,127.43
2025-08-04T22:39:27.9554726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.35,127.42
2025-08-04T22:39:28.1429606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:39:28.1585517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.34,127.41
2025-08-04T22:39:28.3616130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.34,127.4
2025-08-04T22:39:28.3616130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.34,127.4
2025-08-04T22:39:28.5490988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.34,127.4
2025-08-04T22:39:28.5491471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:39:28.7521605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:39:28.7521684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:39:28.9397036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:39:28.9552698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:39:29.1426966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.32,127.4
2025-08-04T22:39:29.1582961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.32,127.39
2025-08-04T22:39:29.3615025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.32,127.38
2025-08-04T22:39:29.3615025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.31,127.38
2025-08-04T22:39:29.5489824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:39:29.5489824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:39:29.7520117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.25,127.32
2025-08-04T22:39:29.7520117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.25,127.32
2025-08-04T22:39:29.9551481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.21,127.32
2025-08-04T22:39:29.9551481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.21,127.28
2025-08-04T22:39:30.1425228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.17,127.28
2025-08-04T22:39:30.1610497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:39:30.3612519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T22:39:30.3612519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T22:39:30.5487052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.09,127.16
2025-08-04T22:39:30.5487052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.09,127.16
2025-08-04T22:39:30.7517724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.06,127.13
2025-08-04T22:39:30.7517724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.06,127.13
2025-08-04T22:39:30.9547961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.03,127.13
2025-08-04T22:39:30.9548310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.03,127.11
2025-08-04T22:39:31.1423562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.02,127.11
2025-08-04T22:39:31.1578966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.02,127.09
2025-08-04T22:39:31.3610746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.02,127.09
2025-08-04T22:39:31.3610746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.02,127.09
2025-08-04T22:39:31.5485000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.03,127.1
2025-08-04T22:39:31.5485000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.03,127.1
2025-08-04T22:39:31.7515834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.04,127.12
2025-08-04T22:39:31.7515834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.04,127.12
2025-08-04T22:39:31.9546518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.06,127.12
2025-08-04T22:39:31.9546664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.06,127.14
2025-08-04T22:39:32.1420728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.08,127.14
2025-08-04T22:39:32.1577223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.08,127.15
2025-08-04T22:39:32.3608367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.09,127.17
2025-08-04T22:39:32.3608367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.09,127.17
2025-08-04T22:39:32.5482585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.11,127.18
2025-08-04T22:39:32.5482585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.11,127.18
2025-08-04T22:39:32.7513949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.11,127.19
2025-08-04T22:39:32.7514270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.11,127.19
2025-08-04T22:39:32.9545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.12,127.19
2025-08-04T22:39:32.9545191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.12,127.2
2025-08-04T22:39:33.1418623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.12,127.2
2025-08-04T22:39:33.1574836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.12,127.2
2025-08-04T22:39:33.3450620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T22:39:33.3606967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:39:33.5480869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:39:33.5480869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:39:33.7511986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:39:33.7511986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:39:33.9543695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:39:33.9543695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:39:34.1417543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:39:34.1573815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:39:34.3447908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.14,127.21
2025-08-04T22:39:34.3604561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.14,127.21
2025-08-04T22:39:34.5479009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.14,127.21
2025-08-04T22:39:34.5479009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.14,127.21
2025-08-04T22:39:34.7509872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.14,127.22
2025-08-04T22:39:34.7509872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.14,127.22
2025-08-04T22:39:34.9540144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.14,127.22
2025-08-04T22:39:34.9540813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.14,127.22
2025-08-04T22:39:35.1414110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:39:35.1571526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.15,127.23
2025-08-04T22:39:35.3446225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:39:35.3601650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.16,127.24
2025-08-04T22:39:35.5477070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.18,127.26
2025-08-04T22:39:35.5477070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.18,127.26
2025-08-04T22:39:35.7507765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.18,127.27
2025-08-04T22:39:35.7508471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.2,127.27
2025-08-04T22:39:35.9538817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.22,127.27
2025-08-04T22:39:35.9538817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.22,127.3
2025-08-04T22:39:36.1413788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.25,127.3
2025-08-04T22:39:36.1568643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.25,127.33
2025-08-04T22:39:36.3443765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:39:36.3599991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.28,127.36
2025-08-04T22:39:36.5475915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.31,127.36
2025-08-04T22:39:36.5475915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:39:36.7505909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.31,127.43
2025-08-04T22:39:36.7505909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.34,127.43
2025-08-04T22:39:36.9537040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.38,127.43
2025-08-04T22:39:36.9537040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.38,127.46
2025-08-04T22:39:37.1411820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.42,127.46
2025-08-04T22:39:37.1567103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:39:37.3442489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.46,127.5
2025-08-04T22:39:37.3597853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:39:37.5473023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:39:37.5473023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:39:37.7503964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:39:37.7503964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:39:37.9534826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.54,127.6
2025-08-04T22:39:37.9534826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:39:38.1409484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.56,127.62
2025-08-04T22:39:38.1564784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:39:38.3440276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:39:38.3596116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:39:38.5626831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:39:38.5626831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:39:38.7501667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.55,127.61
2025-08-04T22:39:38.7501925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.53,127.61
2025-08-04T22:39:38.9532798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.5,127.61
2025-08-04T22:39:38.9532798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:39:39.1406366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.46,127.58
2025-08-04T22:39:39.1563474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:39:39.3438249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.42,127.54
2025-08-04T22:39:39.3594400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:39:39.5625283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.36,127.44
2025-08-04T22:39:39.5625283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.36,127.44
2025-08-04T22:39:39.7499786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:39:39.7499786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:39:39.9530627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.27,127.39
2025-08-04T22:39:39.9530627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:39:40.1404512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.23,127.34
2025-08-04T22:39:40.1560958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.23,127.3
2025-08-04T22:39:40.3437227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.21,127.3
2025-08-04T22:39:40.3592880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.21,127.28
2025-08-04T22:39:40.5623158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.2,127.27
2025-08-04T22:39:40.5623158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.2,127.27
2025-08-04T22:39:40.7498320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.21,127.29
2025-08-04T22:39:40.7498320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.21,127.29
2025-08-04T22:39:40.9528548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.21,127.31
2025-08-04T22:39:40.9528685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.24,127.31
2025-08-04T22:39:41.1403010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.28,127.31
2025-08-04T22:39:41.1559558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:39:41.3434108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.33,127.35
2025-08-04T22:39:41.3590646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:39:41.5621860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:39:41.5621860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:39:41.7495635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.37,127.49
2025-08-04T22:39:41.7495635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:39:41.9526368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.41,127.52
2025-08-04T22:39:41.9526684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:42.1400737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:39:42.1555920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:39:42.3432247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:39:42.3587975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:39:42.5619425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:39:42.5619425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:39:42.7494161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:39:42.7494161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:39:42.9525631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.35,127.42
2025-08-04T22:39:42.9525631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.35,127.42
2025-08-04T22:39:43.1398818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.3,127.42
2025-08-04T22:39:43.1556451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.3,127.37
2025-08-04T22:39:43.3430669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.25,127.37
2025-08-04T22:39:43.3586579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.25,127.32
2025-08-04T22:39:43.5617302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.2,127.27
2025-08-04T22:39:43.5617302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.2,127.27
2025-08-04T22:39:43.7492185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:39:43.7492185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:39:43.9521428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.16,127.21
2025-08-04T22:39:43.9523355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:39:44.1552313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.12,127.21
2025-08-04T22:39:44.1552924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.12,127.19
2025-08-04T22:39:44.3427134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.11,127.19
2025-08-04T22:39:44.3583992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.11,127.18
2025-08-04T22:39:44.5615591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.11,127.19
2025-08-04T22:39:44.5615591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.11,127.19
2025-08-04T22:39:44.7489891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T22:39:44.7489891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T22:39:44.9521712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:39:44.9521712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:39:45.1551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.17,127.22
2025-08-04T22:39:45.1551514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.17,127.25
2025-08-04T22:39:45.3426402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.21,127.25
2025-08-04T22:39:45.3581821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.21,127.28
2025-08-04T22:39:45.5613925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.24,127.32
2025-08-04T22:39:45.5613925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.24,127.32
2025-08-04T22:39:45.7488229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.28,127.36
2025-08-04T22:39:45.7488229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.28,127.36
2025-08-04T22:39:45.9519020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.32,127.4
2025-08-04T22:39:45.9519020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.32,127.4
2025-08-04T22:39:46.1548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.36,127.4
2025-08-04T22:39:46.1548842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.36,127.44
2025-08-04T22:39:46.3424392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.4,127.44
2025-08-04T22:39:46.3579778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:39:46.5611525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:46.5611525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:39:46.7486480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:39:46.7486480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:39:46.9516664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:39:46.9516664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:39:47.1548000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.53,127.58
2025-08-04T22:39:47.1548000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.53,127.61
2025-08-04T22:39:47.3422333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.56,127.61
2025-08-04T22:39:47.3578913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:39:47.5609621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:39:47.5609621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:39:47.7484172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.59,127.67
2025-08-04T22:39:47.7484172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.59,127.67
2025-08-04T22:39:47.9514814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.6,127.67
2025-08-04T22:39:47.9514897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:39:48.1411950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:39:48.1567609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:39:48.3443127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:39:48.3599058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.6,127.67
2025-08-04T22:39:48.5473564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.6,127.67
2025-08-04T22:39:48.5473564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.59,127.67
2025-08-04T22:39:48.7504348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:39:48.7504348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:39:48.9534828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.56,127.66
2025-08-04T22:39:48.9535470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:39:49.1410132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.55,127.64
2025-08-04T22:39:49.1566128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:39:49.3440457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.54,127.63
2025-08-04T22:39:49.3596145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:39:49.5628086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:39:49.5628086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:39:49.7502185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:39:49.7502185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:39:49.9533633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:39:49.9533633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:39:50.1407134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:39:50.1563887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:39:50.3438865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.53,127.6
2025-08-04T22:39:50.3595338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.53,127.61
2025-08-04T22:39:50.5625597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:39:50.5625597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:39:50.7500564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.57,127.65
2025-08-04T22:39:50.7500564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.57,127.65
2025-08-04T22:39:50.9532019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:39:50.9532019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:39:51.1404763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.62,127.68
2025-08-04T22:39:51.1561598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.62,127.7
2025-08-04T22:39:51.3436819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-04T22:39:51.3592858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.64,127.72
2025-08-04T22:39:51.5623585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.64,127.73
2025-08-04T22:39:51.5623585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.65,127.73
2025-08-04T22:39:51.7499420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:51.7499420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:51.9529931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:51.9529931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:52.1559815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.66,127.72
2025-08-04T22:39:52.1559815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.64,127.72
2025-08-04T22:39:52.3434881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.63,127.72
2025-08-04T22:39:52.3591125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.63,127.7
2025-08-04T22:39:52.5621386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.61,127.68
2025-08-04T22:39:52.5621386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.61,127.68
2025-08-04T22:39:52.7496468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:39:52.7496468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:39:52.9527421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:39:52.9527421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:39:53.1402936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.54,127.64
2025-08-04T22:39:53.1557855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:39:53.3433080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.52,127.61
2025-08-04T22:39:53.3589242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:39:53.5619524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:39:53.5619524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:39:53.7494877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:39:53.7494877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:39:53.9525920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.44,127.53
2025-08-04T22:39:53.9525920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:39:54.1400279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.42,127.51
2025-08-04T22:39:54.1556233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:39:54.3430718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.4,127.49
2025-08-04T22:39:54.3586829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:39:54.5617263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:39:54.5617263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:39:54.7492522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:39:54.7492522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:39:54.9522988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:39:54.9523840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:39:55.1554048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.41,127.47
2025-08-04T22:39:55.1554267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:39:55.3429600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.43,127.48
2025-08-04T22:39:55.3585183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:39:55.5615793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:39:55.5615793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:39:55.7490576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:39:55.7490576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:39:55.9523201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:39:55.9523201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:39:56.1552606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.51,127.57
2025-08-04T22:39:56.1552606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:39:56.3427683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.53,127.59
2025-08-04T22:39:56.3582127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.53,127.6
2025-08-04T22:39:56.5613795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.53,127.61
2025-08-04T22:39:56.5613795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.53,127.61
2025-08-04T22:39:56.7488300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:39:56.7488300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:39:56.9519347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:39:56.9520335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.53,127.61
2025-08-04T22:39:57.1550063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.53,127.61
2025-08-04T22:39:57.1550133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.53,127.6
2025-08-04T22:39:57.3424097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:39:57.3580990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:39:57.5611420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:39:57.5611420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:39:57.7486513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:39:57.7486513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:39:57.9518158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:39:57.9518158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:39:58.1548450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:39:58.1548450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:39:58.3422743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:39:58.3579638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:39:58.5454032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.52,127.58
2025-08-04T22:39:58.5609344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:39:58.7484755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:39:58.7484755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:39:58.9515323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:39:58.9515323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:39:59.1546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.6,127.64
2025-08-04T22:39:59.1546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.6,127.67
2025-08-04T22:39:59.3420791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.63,127.67
2025-08-04T22:39:59.3576945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.63,127.7
2025-08-04T22:39:59.5452489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.66,127.7
2025-08-04T22:39:59.5607540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:39:59.7483858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:39:59.7483858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:39:59.9513229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:39:59.9513229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:40:00.1543924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.74,127.79
2025-08-04T22:40:00.1544186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.74,127.81
2025-08-04T22:40:00.3418901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.76,127.81
2025-08-04T22:40:00.3575053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:40:00.5449793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:40:00.5606369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:40:00.7480650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:40:00.7480650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:40:00.9511439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:40:00.9511439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:40:01.1540440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.75,127.83
2025-08-04T22:40:01.1541218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:40:01.3417475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.73,127.82
2025-08-04T22:40:01.3573089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:40:01.5448082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.71,127.8
2025-08-04T22:40:01.5604115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.71,127.78
2025-08-04T22:40:01.7478634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.68,127.75
2025-08-04T22:40:01.7478634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.68,127.75
2025-08-04T22:40:01.9509030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:40:01.9509030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:40:02.1538930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.62,127.72
2025-08-04T22:40:02.1538990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.62,127.69
2025-08-04T22:40:02.3414692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.59,127.69
2025-08-04T22:40:02.3570890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:40:02.5446545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.56,127.66
2025-08-04T22:40:02.5601777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:40:02.7476269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.54,127.63
2025-08-04T22:40:02.7477060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:40:02.9507570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:40:02.9507570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:40:03.1538099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:40:03.1538160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:40:03.3413108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:40:03.3568800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:40:03.5443374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:40:03.5600024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:40:03.7631028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:40:03.7631028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:40:03.9505639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:40:03.9505639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:40:04.1536184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:40:04.1536184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:40:04.3410296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.54,127.6
2025-08-04T22:40:04.3566721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:40:04.5441291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:40:04.5597199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:40:04.7628417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:40:04.7628417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:40:04.9503419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.57,127.65
2025-08-04T22:40:04.9503419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.57,127.65
2025-08-04T22:40:05.1534581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:40:05.1534581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:40:05.3409342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:40:05.3565084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:40:05.5440121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.57,127.66
2025-08-04T22:40:05.5596185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.57,127.65
2025-08-04T22:40:05.7626566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:40:05.7626566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:40:05.9501358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:40:05.9501358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:40:06.1532345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:40:06.1532345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:40:06.3407019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.5,127.59
2025-08-04T22:40:06.3562328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:40:06.5438158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.48,127.57
2025-08-04T22:40:06.5593737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:06.7467460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.46,127.55
2025-08-04T22:40:06.7625416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:40:06.9499591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:40:06.9499591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:40:07.1530085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.45,127.51
2025-08-04T22:40:07.1530085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:40:07.3404639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:40:07.3560801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:40:07.5435454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:40:07.5591446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.44,127.5
2025-08-04T22:40:07.7623009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.44,127.5
2025-08-04T22:40:07.7623009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:07.9497406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:07.9497406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:08.1527507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:08.1527507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:08.3404220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:08.3559423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:08.5434317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:08.5589500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.43,127.49
2025-08-04T22:40:08.7620506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.43,127.49
2025-08-04T22:40:08.7620506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:40:08.9495367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:40:08.9495367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:40:09.1525177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:40:09.1525177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:40:09.3556988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:40:09.3556988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.42,127.48
2025-08-04T22:40:09.5431467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:09.5587349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:09.7619306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:09.7619306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:09.9493448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:09.9493448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:10.1523403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:10.1523403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:10.3555303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:10.3555577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:10.5429003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:10.5586453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:10.7616398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:10.7616398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:10.9491445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:10.9491445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:11.1522322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.41,127.5
2025-08-04T22:40:11.1522322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:11.3674344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.45,127.5
2025-08-04T22:40:11.3675709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:40:11.5428538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.47,127.52
2025-08-04T22:40:11.5583379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:40:11.7614401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:40:11.7614401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:40:11.9489345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.52,127.57
2025-08-04T22:40:11.9489345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-08-04T22:40:12.1520708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:40:12.1520708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.54,127.62
2025-08-04T22:40:12.3550985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.57,127.62
2025-08-04T22:40:12.3550985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.57,127.65
2025-08-04T22:40:12.5425958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.58,127.65
2025-08-04T22:40:12.5581587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:40:12.7612546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.59,127.68
2025-08-04T22:40:12.7612546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.59,127.68
2025-08-04T22:40:12.9487511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:40:12.9487511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:40:13.1519147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.59,127.67
2025-08-04T22:40:13.1519147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.59,127.67
2025-08-04T22:40:13.3549372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.58,127.67
2025-08-04T22:40:13.3549372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:40:13.5424044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.56,127.66
2025-08-04T22:40:13.5579643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:40:13.7455173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.54,127.64
2025-08-04T22:40:13.7610806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.54,127.61
2025-08-04T22:40:13.9485631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.54,127.58
2025-08-04T22:40:13.9485631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:40:14.1515427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.5,127.54
2025-08-04T22:40:14.1515743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:40:14.3547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.43,127.54
2025-08-04T22:40:14.3547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:14.5421641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.39,127.5
2025-08-04T22:40:14.5577870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:40:14.7452266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.36,127.47
2025-08-04T22:40:14.7608190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.36,127.43
2025-08-04T22:40:14.9484016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:40:14.9484016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:40:15.1513704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:40:15.1513704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:40:15.3545343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:40:15.3545355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.31,127.38
2025-08-04T22:40:15.5419762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.31,127.38
2025-08-04T22:40:15.5576042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.31,127.38
2025-08-04T22:40:15.7450863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.31,127.38
2025-08-04T22:40:15.7606156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:40:15.9482046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:40:15.9482046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:40:16.1537359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.35,127.43
2025-08-04T22:40:16.1537359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.35,127.43
2025-08-04T22:40:16.3413072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.38,127.43
2025-08-04T22:40:16.3568347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.38,127.45
2025-08-04T22:40:16.5443067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.41,127.45
2025-08-04T22:40:16.5599684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:16.7630741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:40:16.7630741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:40:16.9505055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:40:16.9505055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:40:17.1536349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:40:17.1536349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:40:17.3410231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.5,127.56
2025-08-04T22:40:17.3566764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:40:17.5441250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.51,127.57
2025-08-04T22:40:17.5597687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:40:17.7628407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:40:17.7628407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:40:17.9503595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:40:17.9503595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:40:18.1533549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:40:18.1533549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:40:18.3408930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.47,127.56
2025-08-04T22:40:18.3564432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:40:18.5440057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.45,127.54
2025-08-04T22:40:18.5595652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:40:18.7626443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:40:18.7626443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:40:18.9501941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:18.9501941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:19.1530712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.37,127.44
2025-08-04T22:40:19.1530712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.37,127.44
2025-08-04T22:40:19.3407383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.34,127.44
2025-08-04T22:40:19.3562425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:40:19.5437781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.32,127.42
2025-08-04T22:40:19.5592948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.32,127.39
2025-08-04T22:40:19.7622945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.29,127.37
2025-08-04T22:40:19.7622945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.29,127.37
2025-08-04T22:40:19.9499446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:40:19.9499446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.27,127.35
2025-08-04T22:40:20.1529403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:40:20.1529403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.26,127.34
2025-08-04T22:40:20.3404130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.26,127.34
2025-08-04T22:40:20.3560886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.26,127.34
2025-08-04T22:40:20.5435879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:40:20.5590239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.27,127.35
2025-08-04T22:40:20.7621592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.27,127.37
2025-08-04T22:40:20.7621592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.29,127.37
2025-08-04T22:40:20.9496978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.29,127.41
2025-08-04T22:40:20.9496978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-04T22:40:21.1527813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.38,127.46
2025-08-04T22:40:21.1527813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.38,127.46
2025-08-04T22:40:21.3559478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.43,127.46
2025-08-04T22:40:21.3559478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.43,127.51
2025-08-04T22:40:21.5433084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.49,127.51
2025-08-04T22:40:21.5589126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:40:21.7619792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:40:21.7619792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.55,127.63
2025-08-04T22:40:21.9494759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.61,127.69
2025-08-04T22:40:21.9494759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.61,127.69
2025-08-04T22:40:22.1525012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.61,127.74
2025-08-04T22:40:22.1526483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.66,127.74
2025-08-04T22:40:22.3556513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.7,127.74
2025-08-04T22:40:22.3556513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:40:22.5431480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.72,127.78
2025-08-04T22:40:22.5586993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:40:22.7462676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.74,127.8
2025-08-04T22:40:22.7618600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.74,127.81
2025-08-04T22:40:22.9493272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:40:22.9493272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-08-04T22:40:23.1524318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:40:23.1524318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:40:23.3555627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.69,127.79
2025-08-04T22:40:23.3555627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:40:23.5429806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.65,127.76
2025-08-04T22:40:23.5586056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:40:23.7616112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.6,127.67
2025-08-04T22:40:23.7616112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.6,127.67
2025-08-04T22:40:23.9490965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:40:23.9490965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:40:24.1522029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.5,127.62
2025-08-04T22:40:24.1522172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:40:24.3552930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.46,127.57
2025-08-04T22:40:24.3553004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:40:24.5426672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.43,127.53
2025-08-04T22:40:24.5583651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:24.7458792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.41,127.5
2025-08-04T22:40:24.7614459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:24.9490040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:24.9490040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.41,127.47
2025-08-04T22:40:25.1520370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.41,127.47
2025-08-04T22:40:25.1520370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:25.3550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.42,127.48
2025-08-04T22:40:25.3550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:40:25.5425236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.43,127.49
2025-08-04T22:40:25.5581033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:25.7456439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.45,127.5
2025-08-04T22:40:25.7612482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:40:25.9486838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.47,127.53
2025-08-04T22:40:25.9486838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.47,127.53
2025-08-04T22:40:26.1517476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:26.1517476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:26.3548090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:26.3548519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:26.5422610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.49,127.55
2025-08-04T22:40:26.5579835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:40:26.7452925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:40:26.7610167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:40:26.9486258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:26.9486258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:27.1515614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:40:27.1515614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:40:27.3546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.45,127.54
2025-08-04T22:40:27.3546665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:40:27.5421270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.43,127.52
2025-08-04T22:40:27.5576721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.43,127.51
2025-08-04T22:40:27.7451971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.41,127.51
2025-08-04T22:40:27.7607819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:27.9483255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:27.9483255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:28.1514776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.38,127.46
2025-08-04T22:40:28.1514776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.38,127.46
2025-08-04T22:40:28.3544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.37,127.46
2025-08-04T22:40:28.3544535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:40:28.5419993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:40:28.5575408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:40:28.7450919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.38,127.45
2025-08-04T22:40:28.7606231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.38,127.46
2025-08-04T22:40:28.9481263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:40:28.9481263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:40:29.1512915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:29.1512915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:29.3543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:29.3543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:29.5418414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.43,127.49
2025-08-04T22:40:29.5573531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.43,127.51
2025-08-04T22:40:29.7448204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:40:29.7603973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:40:29.9635458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:40:29.9635458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:40:30.1510056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:40:30.1510056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:40:30.3541492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:40:30.3541492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:40:30.5416046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:40:30.5572231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:40:30.7446800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:40:30.7602854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:40:30.9633494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:40:30.9633494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:40:31.1507809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.47,127.56
2025-08-04T22:40:31.1508969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:40:31.3538713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:40:31.3538713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.49,127.57
2025-08-04T22:40:31.5413657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:40:31.5569323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:40:31.7444673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.51,127.57
2025-08-04T22:40:31.7600076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:40:31.9631969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:40:31.9631969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:40:32.1505813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:40:32.1505813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.52,127.59
2025-08-04T22:40:32.3537088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:40:32.3537088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:40:32.5410785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:40:32.5566856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:40:32.7443197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:40:32.7598264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.5,127.58
2025-08-04T22:40:32.9628829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:40:32.9628829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:40:33.1502560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:40:33.1502560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:40:33.3535509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:40:33.3535509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:40:33.5410427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:40:33.5565207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:33.7440129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:33.7597037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:33.9627471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:33.9627471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:34.1501773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:34.1501773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:34.3533266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:34.3533266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:40:34.5407099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:40:34.5563954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:40:34.7439111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:40:34.7594566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:40:34.9624731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:40:34.9624731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:40:35.1499465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.46,127.52
2025-08-04T22:40:35.1499465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.46,127.52
2025-08-04T22:40:35.3532067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:40:35.3532067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:40:35.5405961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.43,127.51
2025-08-04T22:40:35.5561573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:40:35.7435711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.41,127.5
2025-08-04T22:40:35.7592726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:35.9623136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:40:35.9623136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:40:36.1498093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.39,127.43
2025-08-04T22:40:36.1498096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.36,127.43
2025-08-04T22:40:36.3529405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.34,127.41
2025-08-04T22:40:36.3529405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.34,127.41
2025-08-04T22:40:36.5559490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.31,127.41
2025-08-04T22:40:36.5559490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.31,127.38
2025-08-04T22:40:36.7434437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.29,127.38
2025-08-04T22:40:36.7633484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:36.9621432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:40:36.9621432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:40:37.1495843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:40:37.1495843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:40:37.3527161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:40:37.3527161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:40:37.5558684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.25,127.33
2025-08-04T22:40:37.5558684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.25,127.33
2025-08-04T22:40:37.7432714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:40:37.7588214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:40:37.9619023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:40:37.9619023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:40:38.1493032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.26,127.34
2025-08-04T22:40:38.1493120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:40:38.3524997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.27,127.35
2025-08-04T22:40:38.3524997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.27,127.35
2025-08-04T22:40:38.5555621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:40:38.5555621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.28,127.36
2025-08-04T22:40:38.7431758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:38.7586677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:38.9616675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:38.9616675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:39.1492364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.29,127.37
2025-08-04T22:40:39.1492364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.29,127.37
2025-08-04T22:40:39.3523401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.29,127.37
2025-08-04T22:40:39.3523401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.29,127.37
2025-08-04T22:40:39.5553476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.3,127.37
2025-08-04T22:40:39.5553476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.3,127.37
2025-08-04T22:40:39.7428443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.3,127.37
2025-08-04T22:40:39.7584778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.3,127.37
2025-08-04T22:40:39.9458935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.31,127.37
2025-08-04T22:40:39.9615491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.31,127.38
2025-08-04T22:40:40.1490081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:40:40.1490081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:40:40.3520886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.32,127.4
2025-08-04T22:40:40.3520886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.32,127.4
2025-08-04T22:40:40.5552748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:40:40.5552748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-04T22:40:40.7426250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.34,127.41
2025-08-04T22:40:40.7582692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:40:40.9457454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:40:40.9612653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:40:41.1488051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:40:41.1488051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:40:41.3519020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.34,127.41
2025-08-04T22:40:41.3519020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.34,127.41
2025-08-04T22:40:41.5549663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-04T22:40:41.5549663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:40:41.7424522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.31,127.4
2025-08-04T22:40:41.7580281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:40:41.9456103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.3,127.39
2025-08-04T22:40:41.9611158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.3,127.37
2025-08-04T22:40:42.1485469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:42.1485469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:42.3517281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:40:42.3517281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:40:42.5547641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.27,127.35
2025-08-04T22:40:42.5547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.27,127.35
2025-08-04T22:40:42.7423130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:40:42.7578600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.28,127.36
2025-08-04T22:40:42.9452737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:42.9609301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:43.1483758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.29,127.38
2025-08-04T22:40:43.1483758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.3,127.38
2025-08-04T22:40:43.3515122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.32,127.4
2025-08-04T22:40:43.3515122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.32,127.4
2025-08-04T22:40:43.5544898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.34,127.4
2025-08-04T22:40:43.5544898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.34,127.42
2025-08-04T22:40:43.7420595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.36,127.42
2025-08-04T22:40:43.7576878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.36,127.44
2025-08-04T22:40:43.9451671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.38,127.44
2025-08-04T22:40:43.9607891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.38,127.46
2025-08-04T22:40:44.1638752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.38,127.48
2025-08-04T22:40:44.1638752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:44.3513546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:44.3513546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:44.5544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:44.5544318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:44.7418700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:40:44.7574427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:40:44.9449809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:44.9605242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:45.1479684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:45.1636234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:45.3511425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:45.3511425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:40:45.5542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:45.5542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:45.7416824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:45.7573156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:45.9446493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:45.9603495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:46.1477392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:40:46.1633692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:46.3508977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:46.3508977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-04T22:40:46.5540460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:40:46.5540460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:40:46.7416160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.37,127.46
2025-08-04T22:40:46.7570849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.37,127.44
2025-08-04T22:40:46.9445747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.35,127.44
2025-08-04T22:40:46.9601663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.35,127.42
2025-08-04T22:40:47.1632517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.33,127.39
2025-08-04T22:40:47.1632517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.33,127.39
2025-08-04T22:40:47.3507000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.3,127.37
2025-08-04T22:40:47.3507000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.3,127.37
2025-08-04T22:40:47.5537619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:40:47.5537619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:40:47.7411627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.24,127.34
2025-08-04T22:40:47.7566830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.24,127.31
2025-08-04T22:40:47.9443970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.21,127.31
2025-08-04T22:40:47.9599121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.21,127.28
2025-08-04T22:40:48.1629365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.21,127.26
2025-08-04T22:40:48.1629365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.19,127.26
2025-08-04T22:40:48.3504870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:40:48.3504870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:40:48.5535734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:40:48.5535734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:40:48.7410228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.14,127.22
2025-08-04T22:40:48.7566548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.14,127.21
2025-08-04T22:40:48.9441482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:40:48.9597109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T22:40:49.1627967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T22:40:49.1627967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T22:40:49.3503126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T22:40:49.3503126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T22:40:49.5534365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:40:49.5534365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.13,127.21
2025-08-04T22:40:49.7565340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.14,127.21
2025-08-04T22:40:49.7565340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.14,127.22
2025-08-04T22:40:49.9439146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:40:49.9594870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.15,127.23
2025-08-04T22:40:50.1627265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:40:50.1627265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:40:50.3501483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.19,127.26
2025-08-04T22:40:50.3501483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.19,127.26
2025-08-04T22:40:50.5532333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.21,127.28
2025-08-04T22:40:50.5532333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.21,127.28
2025-08-04T22:40:50.7562782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.23,127.28
2025-08-04T22:40:50.7562861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.23,127.3
2025-08-04T22:40:50.9437208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.25,127.3
2025-08-04T22:40:50.9593505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.25,127.32
2025-08-04T22:40:51.1624388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:40:51.1624388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:40:51.3499571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:51.3499571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:51.5530044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:40:51.5530044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:40:51.7560163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.34,127.39
2025-08-04T22:40:51.7560696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.34,127.41
2025-08-04T22:40:51.9435740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.36,127.41
2025-08-04T22:40:51.9592240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.36,127.43
2025-08-04T22:40:52.1622259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:40:52.1622259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.37,127.45
2025-08-04T22:40:52.3496486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:40:52.3496486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:40:52.5529326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:40:52.5529326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:40:52.7558669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.38,127.46
2025-08-04T22:40:52.7559361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.38,127.45
2025-08-04T22:40:52.9432599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.36,127.45
2025-08-04T22:40:52.9588983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.36,127.43
2025-08-04T22:40:53.1619411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.34,127.4
2025-08-04T22:40:53.1619411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.34,127.4
2025-08-04T22:40:53.3494947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.3,127.4
2025-08-04T22:40:53.3494947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.3,127.37
2025-08-04T22:40:53.5526282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.3,127.33
2025-08-04T22:40:53.5526282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.27,127.33
2025-08-04T22:40:53.7557814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.23,127.33
2025-08-04T22:40:53.7557814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.23,127.3
2025-08-04T22:40:53.9430611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.2,127.3
2025-08-04T22:40:53.9587705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.2,127.27
2025-08-04T22:40:54.1618539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:40:54.1618539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:40:54.3493162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:40:54.3493162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:40:54.5524100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:40:54.5524100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:40:54.7554795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.16,127.22
2025-08-04T22:40:54.7554795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:40:54.9429085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.18,127.23
2025-08-04T22:40:54.9585440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.18,127.25
2025-08-04T22:40:55.1460464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.2,127.25
2025-08-04T22:40:55.1615846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.2,127.27
2025-08-04T22:40:55.3491215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.23,127.31
2025-08-04T22:40:55.3491215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.23,127.31
2025-08-04T22:40:55.5521097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.27,127.35
2025-08-04T22:40:55.5521097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.27,127.35
2025-08-04T22:40:55.7552428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.31,127.35
2025-08-04T22:40:55.7552739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:40:55.9427794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.35,127.39
2025-08-04T22:40:55.9583022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.35,127.43
2025-08-04T22:40:56.1457801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.39,127.43
2025-08-04T22:40:56.1613931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.39,127.47
2025-08-04T22:40:56.3489322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.39,127.5
2025-08-04T22:40:56.3489505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:40:56.5520159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.42,127.52
2025-08-04T22:40:56.5520159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:40:56.7550861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.46,127.52
2025-08-04T22:40:56.7551035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:40:56.9425578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:40:56.9581660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:40:57.1456207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.45,127.54
2025-08-04T22:40:57.1612346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:40:57.3487099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.43,127.51
2025-08-04T22:40:57.3487099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.43,127.51
2025-08-04T22:40:57.5517134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.43,127.49
2025-08-04T22:40:57.5518697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:40:57.7548815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.38,127.49
2025-08-04T22:40:57.7548815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.38,127.46
2025-08-04T22:40:57.9423644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.35,127.46
2025-08-04T22:40:57.9579951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.35,127.43
2025-08-04T22:40:58.1454513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.33,127.43
2025-08-04T22:40:58.1610226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:40:58.3484810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.33,127.38
2025-08-04T22:40:58.3485477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.3,127.38
2025-08-04T22:40:58.5515981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:58.5515981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:40:58.7547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.27,127.36
2025-08-04T22:40:58.7547414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:40:58.9421512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.26,127.34
2025-08-04T22:40:58.9577714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:40:59.1452288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.25,127.33
2025-08-04T22:40:59.1608065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.25,127.32
2025-08-04T22:40:59.3640090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.24,127.31
2025-08-04T22:40:59.3640090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.24,127.31
2025-08-04T22:40:59.5514088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.24,127.31
2025-08-04T22:40:59.5514088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.24,127.31
2025-08-04T22:40:59.7544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.23,127.31
2025-08-04T22:40:59.7545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.23,127.3
2025-08-04T22:40:59.9419983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.23,127.3
2025-08-04T22:40:59.9575720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.23,127.3
2025-08-04T22:41:00.1449296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.23,127.3
2025-08-04T22:41:00.1606381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.23,127.3
2025-08-04T22:41:00.3637418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.23,127.3
2025-08-04T22:41:00.3637418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.23,127.3
2025-08-04T22:41:00.5512636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.24,127.31
2025-08-04T22:41:00.5512636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.24,127.31
2025-08-04T22:41:00.7541766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.24,127.32
2025-08-04T22:41:00.7543353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.25,127.32
2025-08-04T22:41:00.9417132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.26,127.32
2025-08-04T22:41:00.9573893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:41:01.1448427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:41:01.1604371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:41:01.3634535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.26,127.34
2025-08-04T22:41:01.3634535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:41:01.5510679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.27,127.35
2025-08-04T22:41:01.5510679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.27,127.35
2025-08-04T22:41:01.7541731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:41:01.7541731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:41:01.9415267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:41:01.9571289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:41:02.1446344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.3,127.36
2025-08-04T22:41:02.1602056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.3,127.37
2025-08-04T22:41:02.3632749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.31,127.38
2025-08-04T22:41:02.3632749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.31,127.38
2025-08-04T22:41:02.5507770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.31,127.4
2025-08-04T22:41:02.5507783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.33,127.4
2025-08-04T22:41:02.7538339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.35,127.42
2025-08-04T22:41:02.7538339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.35,127.42
2025-08-04T22:41:02.9413660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.37,127.42
2025-08-04T22:41:02.9569503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.37,127.44
2025-08-04T22:41:03.1444183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.39,127.44
2025-08-04T22:41:03.1600353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:41:03.3631385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:41:03.3631385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.41,127.48
2025-08-04T22:41:03.5506212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:41:03.5506212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:41:03.7537387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:41:03.7537387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:41:03.9412251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.46,127.52
2025-08-04T22:41:03.9568216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:41:04.1442823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.47,127.53
2025-08-04T22:41:04.1598096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:04.3629253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:04.3629253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:04.5504786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:04.5504786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:04.7535196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:04.7535196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:04.9566090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:04.9566090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:05.1440840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.48,127.54
2025-08-04T22:41:05.1597166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.48,127.54
2025-08-04T22:41:05.3627328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:41:05.3627328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:41:05.5502439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:41:05.5502439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:41:05.7532325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:41:05.7533544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:41:05.9563668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.49,127.55
2025-08-04T22:41:05.9563801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:41:06.1438433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:41:06.1593782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:41:06.3625200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:41:06.3625200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:41:06.5499895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.49,127.55
2025-08-04T22:41:06.5500789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:41:06.7530506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:41:06.7530506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:41:06.9561866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:41:06.9562033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:07.1435793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.45,127.54
2025-08-04T22:41:07.1591659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.45,127.53
2025-08-04T22:41:07.3623085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:41:07.3623085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.44,127.52
2025-08-04T22:41:07.5497056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.43,127.51
2025-08-04T22:41:07.5497056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.43,127.51
2025-08-04T22:41:07.7527801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:41:07.7527801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:41:07.9559428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:07.9559610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:08.1433588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:08.1589959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:08.3621250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:08.3621250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:08.5496009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:08.5496009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:08.7527179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:08.7527179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:08.9557752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:08.9557752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:09.1432131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.41,127.5
2025-08-04T22:41:09.1587760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:41:09.3463092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:41:09.3618959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:41:09.5493827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:41:09.5494179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.41,127.49
2025-08-04T22:41:09.7525135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:41:09.7525135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:41:09.9555531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:41:09.9555531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:41:10.1429904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.43,127.5
2025-08-04T22:41:10.1586738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.43,127.51
2025-08-04T22:41:10.3460955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:41:10.3617342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.44,127.51
2025-08-04T22:41:10.5492219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:41:10.5492219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.45,127.52
2025-08-04T22:41:10.7523570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:41:10.7523570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:41:10.9553584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:41:10.9554410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.46,127.54
2025-08-04T22:41:11.1427818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:11.1583797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:11.3458882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.47,127.54
2025-08-04T22:41:11.3615296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.47,127.55
2025-08-04T22:41:11.5490945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:41:11.5490945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.48,127.55
2025-08-04T22:41:11.7521374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.48,127.56
2025-08-04T22:41:11.7521436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:41:11.9552624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:41:11.9552624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:41:12.1425064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.5,127.56
2025-08-04T22:41:12.1581743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:41:12.3457744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.52,127.57
2025-08-04T22:41:12.3613419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.52,127.58
2025-08-04T22:41:12.5488808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.53,127.6
2025-08-04T22:41:12.5488808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.53,127.6
2025-08-04T22:41:12.7519235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:41:12.7519235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.55,127.62
2025-08-04T22:41:12.9549924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.57,127.62
2025-08-04T22:41:12.9549924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.57,127.63
2025-08-04T22:41:13.1460516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.58,127.63
2025-08-04T22:41:13.1580132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.58,127.65
2025-08-04T22:41:13.3455400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.59,127.65
2025-08-04T22:41:13.3610849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:41:13.5485896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:41:13.5485896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:41:13.7517679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:41:13.7517679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:41:13.9547601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.58,127.65
2025-08-04T22:41:13.9547601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.58,127.65
2025-08-04T22:41:14.1423066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.58,127.65
2025-08-04T22:41:14.1578669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.58,127.65
2025-08-04T22:41:14.3454813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.57,127.65
2025-08-04T22:41:14.3609155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:41:14.5639919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:41:14.5639919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:41:14.7515316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:41:14.7515316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:41:14.9544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:41:14.9544942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:41:15.1420458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:41:15.1576530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:41:15.3451424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:41:15.3606980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.57,127.65
2025-08-04T22:41:15.5638435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:41:15.5638435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:41:15.7512773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.59,127.67
2025-08-04T22:41:15.7512773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.59,127.67
2025-08-04T22:41:15.9543569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.59,127.68
2025-08-04T22:41:15.9543978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.6,127.68
2025-08-04T22:41:16.1417533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.62,127.68
2025-08-04T22:41:16.1573112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.62,127.7
2025-08-04T22:41:16.3449163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-04T22:41:16.3605338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.64,127.72
2025-08-04T22:41:16.5636192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:41:16.5636192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.66,127.73
2025-08-04T22:41:16.7510570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.66,127.75
2025-08-04T22:41:16.7510874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.67,127.75
2025-08-04T22:41:16.9542297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:41:16.9542297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:41:17.1441198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:41:17.1571702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:41:17.3447263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.71,127.78
2025-08-04T22:41:17.3603130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:41:17.5634390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:41:17.5634390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:41:17.7509020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:41:17.7509020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:41:17.9539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:41:17.9539642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.71,127.79
2025-08-04T22:41:18.1414118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.7,127.79
2025-08-04T22:41:18.1569965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:41:18.3445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.7,127.78
2025-08-04T22:41:18.3602589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:41:18.5632653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:41:18.5632653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:41:18.7506929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:41:18.7506968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:41:18.9537517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:41:18.9537517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:41:19.1568577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:41:19.1569476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:41:19.3443316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:41:19.3599137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:41:19.5630203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:41:19.5630203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:41:19.7504461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:41:19.7504461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:41:19.9535914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.71,127.78
2025-08-04T22:41:19.9535914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.71,127.78
2025-08-04T22:41:20.1567161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.72,127.78
2025-08-04T22:41:20.1567448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:41:20.3441485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.73,127.79
2025-08-04T22:41:20.3597608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:41:20.5628161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.74,127.8
2025-08-04T22:41:20.5628161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.74,127.8
2025-08-04T22:41:20.7503267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.75,127.81
2025-08-04T22:41:20.7503267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.75,127.81
2025-08-04T22:41:20.9533464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:41:20.9533464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:41:21.1563471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:41:21.1563471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:41:21.3439508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:41:21.3595350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:41:21.5625781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:41:21.5625781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:41:21.7500750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.75,127.81
2025-08-04T22:41:21.7500750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.75,127.81
2025-08-04T22:41:21.9532320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:41:21.9532320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:41:22.1561861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.72,127.8
2025-08-04T22:41:22.1561930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.72,127.78
2025-08-04T22:41:22.3437971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.71,127.78
2025-08-04T22:41:22.3593458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.71,127.77
2025-08-04T22:41:22.5468420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.69,127.77
2025-08-04T22:41:22.5624297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.69,127.75
2025-08-04T22:41:22.7499184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.67,127.74
2025-08-04T22:41:22.7499184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.67,127.74
2025-08-04T22:41:22.9530461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:41:22.9530461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:41:23.1560889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.63,127.72
2025-08-04T22:41:23.1560889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.63,127.7
2025-08-04T22:41:23.3434651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:41:23.3591332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.61,127.68
2025-08-04T22:41:23.5465660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.59,127.68
2025-08-04T22:41:23.5622420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.59,127.66
2025-08-04T22:41:23.7497305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.58,127.65
2025-08-04T22:41:23.7497305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.58,127.65
2025-08-04T22:41:23.9527804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.58,127.64
2025-08-04T22:41:23.9528259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:41:24.1558802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:41:24.1558865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.56,127.64
2025-08-04T22:41:24.3432689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:41:24.3590016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.57,127.64
2025-08-04T22:41:24.5463852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.58,127.64
2025-08-04T22:41:24.5621035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.58,127.66
2025-08-04T22:41:24.7494965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.61,127.69
2025-08-04T22:41:24.7494965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.61,127.69
2025-08-04T22:41:24.9526158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.61,127.72
2025-08-04T22:41:24.9526158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.64,127.72
2025-08-04T22:41:25.1557306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.68,127.72
2025-08-04T22:41:25.1557306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:41:25.3431559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.72,127.76
2025-08-04T22:41:25.3587572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.72,127.81
2025-08-04T22:41:25.5462681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.76,127.81
2025-08-04T22:41:25.5618242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.76,127.85
2025-08-04T22:41:25.7493160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.8,127.89
2025-08-04T22:41:25.7493160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.8,127.89
2025-08-04T22:41:25.9523401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.8,127.94
2025-08-04T22:41:25.9523693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.85,127.94
2025-08-04T22:41:26.1555405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.89,127.94
2025-08-04T22:41:26.1555405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.89,127.98
2025-08-04T22:41:26.3429518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.93,127.98
2025-08-04T22:41:26.3585732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.93,128.02
2025-08-04T22:41:26.5460894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.97,128.02
2025-08-04T22:41:26.5616355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.97,128.06
2025-08-04T22:41:26.7491978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,127.97,128.1
2025-08-04T22:41:26.7491978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:41:26.9522551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.06,128.14
2025-08-04T22:41:26.9522551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.06,128.14
2025-08-04T22:41:27.1552478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.1,128.14
2025-08-04T22:41:27.1552478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T22:41:27.3427627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.14,128.18
2025-08-04T22:41:27.3582812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.14,128.22
2025-08-04T22:41:27.5458816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.17,128.22
2025-08-04T22:41:27.5614453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.17,128.25
2025-08-04T22:41:27.7489034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:41:27.7489670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.19,128.27
2025-08-04T22:41:27.9520365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.2,128.28
2025-08-04T22:41:27.9520365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.2,128.28
2025-08-04T22:41:28.1550468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.2,128.28
2025-08-04T22:41:28.1550468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.2,128.27
2025-08-04T22:41:28.3424881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.19,128.27
2025-08-04T22:41:28.3581011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.19,128.26
2025-08-04T22:41:28.5456537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.17,128.26
2025-08-04T22:41:28.5612778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:41:28.7642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.15,128.21
2025-08-04T22:41:28.7642557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.15,128.21
2025-08-04T22:41:28.9518146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.15,128.18
2025-08-04T22:41:28.9518146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.12,128.18
2025-08-04T22:41:29.1548728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.12,128.14
2025-08-04T22:41:29.1549530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.08,128.14
2025-08-04T22:41:29.3423427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.05,128.14
2025-08-04T22:41:29.3579542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.05,128.11
2025-08-04T22:41:29.5454698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.02,128.11
2025-08-04T22:41:29.5610266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:41:29.7640983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.99,128.05
2025-08-04T22:41:29.7640983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.99,128.05
2025-08-04T22:41:29.9516124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.99,128.01
2025-08-04T22:41:29.9516124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.96,128.01
2025-08-04T22:41:30.1547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.93,127.98
2025-08-04T22:41:30.1547284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.93,127.98
2025-08-04T22:41:30.3422150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:41:30.3577263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.9,127.95
2025-08-04T22:41:30.5451786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:41:30.5608392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.87,127.93
2025-08-04T22:41:30.7483393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.84,127.93
2025-08-04T22:41:30.7639941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:41:30.9514072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:41:30.9514072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:41:31.1606171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:41:31.1606171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:41:31.3419749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.77,127.85
2025-08-04T22:41:31.3575280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T22:41:31.5449767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:41:31.5606276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:41:31.7636734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:41:31.7636734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:41:31.9511173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:41:31.9512234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:41:32.1541884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:41:32.1541884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:41:32.3417189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:41:32.3573754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:41:32.5449016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.78,127.83
2025-08-04T22:41:32.5604215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.78,127.85
2025-08-04T22:41:32.7636580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.78,127.87
2025-08-04T22:41:32.7636580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.8,127.87
2025-08-04T22:41:32.9509214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.8,127.89
2025-08-04T22:41:32.9510298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:41:33.1541444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:41:33.1541444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:41:33.3571055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:41:33.3571055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:41:33.5445969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.87,127.94
2025-08-04T22:41:33.5602228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:41:33.7633922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:41:33.7633922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:41:33.9507737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.89,127.98
2025-08-04T22:41:33.9507737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:41:34.1538494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.9,127.99
2025-08-04T22:41:34.1539797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-08-04T22:41:34.3568998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:41:34.3569435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.93,128.01
2025-08-04T22:41:34.5444542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.95,128.01
2025-08-04T22:41:34.5600352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.95,128.02
2025-08-04T22:41:34.7631189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.95,128.05
2025-08-04T22:41:34.7631189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:41:34.9506044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-04T22:41:34.9506044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-04T22:41:35.1536044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:41:35.1536044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:41:35.3567134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.05,128.1
2025-08-04T22:41:35.3567397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.05,128.13
2025-08-04T22:41:35.5442318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.08,128.13
2025-08-04T22:41:35.5598703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.08,128.16
2025-08-04T22:41:35.7628846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.08,128.18
2025-08-04T22:41:35.7628846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:35.9504172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:41:35.9504172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:41:36.1534538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.13,128.22
2025-08-04T22:41:36.1534738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:36.3565598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:41:36.3565718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:36.5439597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.17,128.23
2025-08-04T22:41:36.5596382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:41:36.7627251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:41:36.7627251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:41:36.9501737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:36.9501737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:37.1532840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:41:37.1532840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:41:37.3564103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:37.3564869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:37.5438592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.14,128.22
2025-08-04T22:41:37.5593401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.14,128.21
2025-08-04T22:41:37.7625262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:37.7625262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:37.9499715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:37.9500122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:38.1530689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:41:38.1531170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.12,128.18
2025-08-04T22:41:38.3561365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:38.3562001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:38.5436168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:38.5592466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.11,128.17
2025-08-04T22:41:38.7467453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:41:38.7623395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:41:38.9497924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:41:38.9497924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:41:39.1527503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.1,128.16
2025-08-04T22:41:39.1528322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.1,128.16
2025-08-04T22:41:39.3559141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.1,128.16
2025-08-04T22:41:39.3559458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:41:39.5433919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:41:39.5590913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:41:39.7464968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:41:39.7620860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:41:39.9494783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T22:41:39.9496258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:40.1526599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:40.1526599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:40.3558358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.12,128.18
2025-08-04T22:41:40.3558358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:41:40.5432756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:40.5588161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:40.7463218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:40.7619464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:41:40.9494859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:41:40.9494859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:41:41.1524784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:41:41.1524784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:41:41.3555876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:41:41.3555876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:41:41.5430774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.12,128.21
2025-08-04T22:41:41.5586138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.12,128.2
2025-08-04T22:41:41.7461647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.12,128.2
2025-08-04T22:41:41.7617440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.12,128.2
2025-08-04T22:41:41.9492257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:41:41.9492257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:41:42.1522670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:41:42.1522670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:41:42.3553720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:41:42.3553720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:41:42.5428433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:41:42.5583865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:41:42.7460067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:41:42.7615351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:41:42.9490056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:41:42.9490648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.11,128.19
2025-08-04T22:41:43.1520143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:41:43.1520143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:41:43.3551847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.12,128.2
2025-08-04T22:41:43.3551847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.12,128.2
2025-08-04T22:41:43.5427038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:43.5582129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:43.7458870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:43.7613410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:43.9644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:43.9644162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:44.1518303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:44.1518303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:44.3550693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:44.3550693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:44.5424256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:44.5579975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:44.7453816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:44.7611294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:44.9641418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:44.9641418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:45.1516484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:45.1517034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:45.3547782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:45.3548058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:45.5422293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:45.5578523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:45.7452754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:45.7608648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:45.9639405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:45.9639405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.14,128.2
2025-08-04T22:41:46.1515740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.14,128.2
2025-08-04T22:41:46.1515740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.14,128.2
2025-08-04T22:41:46.3546285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.14,128.2
2025-08-04T22:41:46.3546285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.14,128.2
2025-08-04T22:41:46.5420836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:46.5576428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:46.7451585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:46.7607594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:46.9482706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.12,128.2
2025-08-04T22:41:46.9636981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:41:47.1512463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:41:47.1512463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:41:47.3543552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.12,128.18
2025-08-04T22:41:47.3543552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:47.5418287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:47.5574195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:47.7449817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:47.7605233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:41:47.9635948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:41:47.9635948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:41:48.1511449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:41:48.1511449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.13,128.21
2025-08-04T22:41:48.3542956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:48.3542956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:48.5572602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-08-04T22:41:48.5572695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.18,128.25
2025-08-04T22:41:48.7447830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.22,128.25
2025-08-04T22:41:48.7603084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:41:48.9477595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.25,128.29
2025-08-04T22:41:48.9634065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.25,128.32
2025-08-04T22:41:49.1508635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.28,128.36
2025-08-04T22:41:49.1508635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.28,128.36
2025-08-04T22:41:49.3539894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.28,128.39
2025-08-04T22:41:49.3539894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.31,128.39
2025-08-04T22:41:49.5570602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:41:49.5570735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.33,128.41
2025-08-04T22:41:49.7444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.34,128.41
2025-08-04T22:41:49.7601699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.34,128.42
2025-08-04T22:41:49.9632124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.34,128.42
2025-08-04T22:41:49.9632124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.34,128.42
2025-08-04T22:41:50.1506553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.33,128.41
2025-08-04T22:41:50.1506553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.33,128.41
2025-08-04T22:41:50.3537789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.31,128.39
2025-08-04T22:41:50.3537789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.31,128.39
2025-08-04T22:41:50.5569058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.29,128.39
2025-08-04T22:41:50.5569058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.29,128.36
2025-08-04T22:41:50.7443253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.26,128.36
2025-08-04T22:41:50.7598302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.26,128.34
2025-08-04T22:41:50.9630355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.23,128.31
2025-08-04T22:41:50.9630355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.23,128.31
2025-08-04T22:41:51.1504987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:41:51.1504987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:41:51.3536546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.19,128.26
2025-08-04T22:41:51.3536546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.19,128.26
2025-08-04T22:41:51.5566768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.17,128.26
2025-08-04T22:41:51.5566913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:41:51.7440871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.16,128.24
2025-08-04T22:41:51.7596883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:51.9628597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:51.9628597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:52.1502533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:52.1502533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:52.3533533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:52.3533533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:52.5565183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:52.5565183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:52.7439119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:52.7595380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:52.9469875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:52.9625523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:53.1500320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:53.1500320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:53.3531701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:53.3531701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:41:53.5563326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:41:53.5563326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:41:53.7438195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:41:53.7593353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:53.9468455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:53.9624800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:54.1498435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:54.1498435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:54.3529904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:54.3529904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:54.5560535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:54.5560580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:54.7435303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:54.7591724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:54.9464633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:54.9622621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:41:55.1496750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:41:55.1496750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:41:55.3528213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:41:55.3528213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:41:55.5559367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:41:55.5559367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:41:55.7432786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:41:55.7589248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.18,128.25
2025-08-04T22:41:55.9464911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:41:55.9620399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.19,128.26
2025-08-04T22:41:56.1495037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.2,128.28
2025-08-04T22:41:56.1495037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.2,128.28
2025-08-04T22:41:56.3526078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.2,128.29
2025-08-04T22:41:56.3526257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:41:56.5557332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.23,128.29
2025-08-04T22:41:56.5557332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:41:56.7432110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.24,128.3
2025-08-04T22:41:56.7586599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.24,128.31
2025-08-04T22:41:56.9462288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.24,128.31
2025-08-04T22:41:56.9618495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.24,128.32
2025-08-04T22:41:57.1493192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.24,128.31
2025-08-04T22:41:57.1493192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.24,128.31
2025-08-04T22:41:57.3524417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:41:57.3524417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:41:57.5554437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.23,128.29
2025-08-04T22:41:57.5555912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:41:57.7429050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.19,128.29
2025-08-04T22:41:57.7585346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.19,128.27
2025-08-04T22:41:57.9459984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.17,128.27
2025-08-04T22:41:57.9616069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.17,128.25
2025-08-04T22:41:58.1645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:58.1645936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:41:58.3520823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.15,128.2
2025-08-04T22:41:58.3521903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:41:58.5552840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:41:58.5552918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:41:58.7427235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.1,128.19
2025-08-04T22:41:58.7583831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T22:41:58.9458337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T22:41:58.9614788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:41:59.1644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:41:59.1644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:41:59.3521181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:41:59.3521181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:41:59.5551505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:41:59.5551505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:41:59.7425991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:41:59.7581837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:41:59.9456188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:41:59.9612251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:42:00.1642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:42:00.1642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:42:00.3518095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:42:00.3518095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:42:00.5548256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:42:00.5548256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:42:00.7422858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:42:00.7579414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:42:00.9454070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:42:00.9610299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:42:01.1640935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:42:01.1640935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:42:01.3514913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:42:01.3515493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:42:01.5547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:42:01.5547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:42:01.7421165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:42:01.7576886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:42:01.9452100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.1,128.16
2025-08-04T22:42:01.9608018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T22:42:02.1638558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:42:02.1638558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-04T22:42:02.3521247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:42:02.3521247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:42:02.5425321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.15,128.2
2025-08-04T22:42:02.5580462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:42:02.7455900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.17,128.22
2025-08-04T22:42:02.7611293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:42:02.9485461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.19,128.24
2025-08-04T22:42:02.9642005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:42:03.1516598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.2,128.27
2025-08-04T22:42:03.1516598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.2,128.27
2025-08-04T22:42:03.3547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:42:03.3547252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:42:03.5423586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:42:03.5578444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:42:03.7452532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:42:03.7609143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:42:03.9640016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:42:03.9640016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:42:04.1514541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:42:04.1514681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.2,128.27
2025-08-04T22:42:04.3546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.18,128.25
2025-08-04T22:42:04.3546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.18,128.25
2025-08-04T22:42:04.5576313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.16,128.25
2025-08-04T22:42:04.5576617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:42:04.7451227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.13,128.23
2025-08-04T22:42:04.7607883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:42:04.9637663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.1,128.16
2025-08-04T22:42:04.9637663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.1,128.16
2025-08-04T22:42:05.1513249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.1,128.13
2025-08-04T22:42:05.1513249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:42:05.3543554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.02,128.13
2025-08-04T22:42:05.3543678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:42:05.5574795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.99,128.09
2025-08-04T22:42:05.5574795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.99,128.06
2025-08-04T22:42:05.7449396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.96,128.06
2025-08-04T22:42:05.7605389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.96,128.03
2025-08-04T22:42:05.9636223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:42:05.9636223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:42:06.1510562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:42:06.1510562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:42:06.3541610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:42:06.3541765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:42:06.5572077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:42:06.5572077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:42:06.7446925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.94,128
2025-08-04T22:42:06.7602909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:42:06.9634522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.94,128.03
2025-08-04T22:42:06.9634522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.96,128.03
2025-08-04T22:42:07.1508801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.96,128.05
2025-08-04T22:42:07.1508900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:42:07.3540027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.99,128.06
2025-08-04T22:42:07.3540027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.99,128.06
2025-08-04T22:42:07.5570984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:42:07.5570984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:42:07.7445124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:42:07.7601012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:42:07.9682119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:42:07.9682119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:42:08.1506055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-04T22:42:08.1506055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-04T22:42:08.3537987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.98,128.06
2025-08-04T22:42:08.3537987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.98,128.06
2025-08-04T22:42:08.5568500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.97,128.06
2025-08-04T22:42:08.5568500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:42:08.7443637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.95,128.05
2025-08-04T22:42:08.7598757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.95,128.03
2025-08-04T22:42:08.9629874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:42:08.9629874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:42:09.1504168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.94,127.99
2025-08-04T22:42:09.1504243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.92,127.99
2025-08-04T22:42:09.3536385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:42:09.3536385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:42:09.5567300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.89,127.98
2025-08-04T22:42:09.5567300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.89,127.96
2025-08-04T22:42:09.7441323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.87,127.96
2025-08-04T22:42:09.7597779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:42:09.9471554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.86,127.95
2025-08-04T22:42:09.9627220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:42:10.1502597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.86,127.93
2025-08-04T22:42:10.1502852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:42:10.3534200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:42:10.3534200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:42:10.5564267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.83,127.92
2025-08-04T22:42:10.5564267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.83,127.91
2025-08-04T22:42:10.7439141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.83,127.91
2025-08-04T22:42:10.7594688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:42:10.9470483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.82,127.9
2025-08-04T22:42:10.9625158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:42:11.1499697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.81,127.89
2025-08-04T22:42:11.1499697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:42:11.3532169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.8,127.86
2025-08-04T22:42:11.3532169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.8,127.86
2025-08-04T22:42:11.5562940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.79,127.86
2025-08-04T22:42:11.5562940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.79,127.86
2025-08-04T22:42:11.7437598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.79,127.86
2025-08-04T22:42:11.7593016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:42:11.9467827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:42:11.9624103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:42:12.1497725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:42:12.1498333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.79,127.86
2025-08-04T22:42:12.3530182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:42:12.3530182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:42:12.5561043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.83,127.87
2025-08-04T22:42:12.5561043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:42:12.7434901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.85,127.9
2025-08-04T22:42:12.7591105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.85,127.92
2025-08-04T22:42:12.9465523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.89,127.92
2025-08-04T22:42:12.9622081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:42:13.1496912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:42:13.1496912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:42:13.3527906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.92,128.02
2025-08-04T22:42:13.3528198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.95,128.02
2025-08-04T22:42:13.5558795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.98,128.02
2025-08-04T22:42:13.5559578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.98,128.04
2025-08-04T22:42:13.7432794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128,128.04
2025-08-04T22:42:13.7589500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:42:13.9464462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.01,128.06
2025-08-04T22:42:13.9620456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:42:14.1650407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:42:14.1650407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:42:14.3526468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:42:14.3526468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:42:14.5556441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:42:14.5556441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:42:14.7431128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.98,128.06
2025-08-04T22:42:14.7587116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.98,128.05
2025-08-04T22:42:14.9460769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.96,128.05
2025-08-04T22:42:14.9618458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.96,128.03
2025-08-04T22:42:15.1648303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:42:15.1648303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:42:15.3524278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.92,127.99
2025-08-04T22:42:15.3524278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.92,127.99
2025-08-04T22:42:15.5554258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:42:15.5555561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.91,127.98
2025-08-04T22:42:15.7430103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:42:15.7585571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.9,127.97
2025-08-04T22:42:15.9460177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:42:15.9615868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.89,127.96
2025-08-04T22:42:16.1647328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.88,127.95
2025-08-04T22:42:16.1647328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.88,127.95
2025-08-04T22:42:16.3521370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.87,127.94
2025-08-04T22:42:16.3521370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.87,127.94
2025-08-04T22:42:16.5552277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.87,127.94
2025-08-04T22:42:16.5552277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.87,127.94
2025-08-04T22:42:16.7426866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:42:16.7584445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.86,127.93
2025-08-04T22:42:16.9457842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:42:16.9614658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.85,127.92
2025-08-04T22:42:17.1644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:42:17.1644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.84,127.92
2025-08-04T22:42:17.3519587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.84,127.91
2025-08-04T22:42:17.3520104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.83,127.91
2025-08-04T22:42:17.5551552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:42:17.5551552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:42:17.7426722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.81,127.9
2025-08-04T22:42:17.7580571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.81,127.89
2025-08-04T22:42:17.9455867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.8,127.89
2025-08-04T22:42:17.9611884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.8,127.87
2025-08-04T22:42:18.1486281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.79,127.87
2025-08-04T22:42:18.1642789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.79,127.86
2025-08-04T22:42:18.3517259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:42:18.3517918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.78,127.85
2025-08-04T22:42:18.5549112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:42:18.5549112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:42:18.7579411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-04T22:42:18.7579536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:42:18.9453755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.75,127.83
2025-08-04T22:42:18.9610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:42:19.1641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:42:19.1641065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.75,127.82
2025-08-04T22:42:19.3515808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:42:19.3515808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:42:19.5546718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T22:42:19.5546718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T22:42:19.7577053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.79,127.84
2025-08-04T22:42:19.7577308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.79,127.86
2025-08-04T22:42:19.9451159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.82,127.86
2025-08-04T22:42:19.9608646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:42:20.1638153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.85,127.92
2025-08-04T22:42:20.1638153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.85,127.92
2025-08-04T22:42:20.3513827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.88,127.95
2025-08-04T22:42:20.3513827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.88,127.95
2025-08-04T22:42:20.5544080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.91,127.95
2025-08-04T22:42:20.5544508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:42:20.7575535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.93,127.97
2025-08-04T22:42:20.7575535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:42:20.9449621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.96,128
2025-08-04T22:42:20.9606345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.96,128.03
2025-08-04T22:42:21.1636837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.98,128.05
2025-08-04T22:42:21.1636837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.98,128.05
2025-08-04T22:42:21.3511521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:42:21.3511521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:42:21.5542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:42:21.5542401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:42:21.7573731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:42:21.7573731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:42:21.9447891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:42:21.9603950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:42:22.1634981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:42:22.1634981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:42:22.3510029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.01,128.07
2025-08-04T22:42:22.3510352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:42:22.5541405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.99,128.05
2025-08-04T22:42:22.5541405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.99,128.05
2025-08-04T22:42:22.7571273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:42:22.7571273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.97,128.03
2025-08-04T22:42:22.9446436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.95,128.03
2025-08-04T22:42:22.9601990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.95,128.01
2025-08-04T22:42:23.1632369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.95,127.99
2025-08-04T22:42:23.1632369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:42:23.3508600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:42:23.3508600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:42:23.5539250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:42:23.5539250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:42:23.7570370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:42:23.7570370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.87,127.94
2025-08-04T22:42:23.9443556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.85,127.94
2025-08-04T22:42:23.9599852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.85,127.92
2025-08-04T22:42:24.1630920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:42:24.1630920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:42:24.3505438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.82,127.9
2025-08-04T22:42:24.3505770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:42:24.5536899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:42:24.5536899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:42:24.7567739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:42:24.7567739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:42:24.9441659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:42:24.9598334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:42:25.1473108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.85,127.9
2025-08-04T22:42:25.1629327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.85,127.93
2025-08-04T22:42:25.3504513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.88,127.96
2025-08-04T22:42:25.3504513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.88,127.96
2025-08-04T22:42:25.5535212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.92,127.99
2025-08-04T22:42:25.5535212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.92,127.99
2025-08-04T22:42:25.7565939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.95,127.99
2025-08-04T22:42:25.7565939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.95,128.03
2025-08-04T22:42:25.9440631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.99,128.03
2025-08-04T22:42:25.9595319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-04T22:42:26.1470844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.02,128.07
2025-08-04T22:42:26.1627042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:42:26.3501905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.05,128.13
2025-08-04T22:42:26.3501905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.05,128.13
2025-08-04T22:42:26.5533061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.07,128.13
2025-08-04T22:42:26.5533061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.07,128.15
2025-08-04T22:42:26.7563675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.09,128.15
2025-08-04T22:42:26.7563675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:42:26.9438581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.1,128.16
2025-08-04T22:42:26.9594231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:42:27.1468897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:42:27.1624456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T22:42:27.3499206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T22:42:27.3499771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:42:27.5531045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:42:27.5531045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T22:42:27.7561573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T22:42:27.7561573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.1,128.17
2025-08-04T22:42:27.9434624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.09,128.17
2025-08-04T22:42:27.9592596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.09,128.16
2025-08-04T22:42:28.1467774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.07,128.16
2025-08-04T22:42:28.1623631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.07,128.14
2025-08-04T22:42:28.3498221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.05,128.12
2025-08-04T22:42:28.3498221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.05,128.12
2025-08-04T22:42:28.5528841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.03,128.09
2025-08-04T22:42:28.5528841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.03,128.09
2025-08-04T22:42:28.7559465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:42:28.7559465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:42:28.9434742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.97,128.06
2025-08-04T22:42:28.9589958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.97,128.03
2025-08-04T22:42:29.1464980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.94,128.03
2025-08-04T22:42:29.1620572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.94,128
2025-08-04T22:42:29.3651419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:42:29.3651419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:42:29.5526597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.91,127.94
2025-08-04T22:42:29.5526725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:42:29.7557040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.88,127.92
2025-08-04T22:42:29.7557319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:42:29.9432007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.85,127.92
2025-08-04T22:42:29.9588448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.85,127.91
2025-08-04T22:42:30.1462320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.86,127.91
2025-08-04T22:42:30.1619234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:42:30.3649621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.87,127.93
2025-08-04T22:42:30.3649621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.87,127.93
2025-08-04T22:42:30.5525743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:42:30.5525743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:42:30.7555610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:42:30.7555610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:42:30.9429716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.98,128
2025-08-04T22:42:30.9586792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.98,128.04
2025-08-04T22:42:31.1460825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.02,128.04
2025-08-04T22:42:31.1617541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:42:31.3647849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.07,128.13
2025-08-04T22:42:31.3647849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.07,128.13
2025-08-04T22:42:31.5522444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:42:31.5522444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.11,128.18
2025-08-04T22:42:31.7554210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:42:31.7554210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.15,128.22
2025-08-04T22:42:31.9428485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.18,128.22
2025-08-04T22:42:31.9584816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.18,128.25
2025-08-04T22:42:32.1457556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.21,128.25
2025-08-04T22:42:32.1614927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:42:32.3645633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:42:32.3645633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:42:32.5519550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.23,128.32
2025-08-04T22:42:32.5519910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.25,128.32
2025-08-04T22:42:32.7551627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.26,128.34
2025-08-04T22:42:32.7551627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.26,128.34
2025-08-04T22:42:32.9426109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-08-04T22:42:32.9582672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-08-04T22:42:33.1456549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-08-04T22:42:33.1612468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.27,128.35
2025-08-04T22:42:33.3644089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.28,128.35
2025-08-04T22:42:33.3644089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.28,128.35
2025-08-04T22:42:33.5518471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.28,128.36
2025-08-04T22:42:33.5518471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.28,128.36
2025-08-04T22:42:33.7550030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.28,128.35
2025-08-04T22:42:33.7550030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.28,128.35
2025-08-04T22:42:33.9580257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.28,128.35
2025-08-04T22:42:33.9580257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.28,128.35
2025-08-04T22:42:34.1454808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.27,128.35
2025-08-04T22:42:34.1610513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.27,128.35
2025-08-04T22:42:34.3642070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-08-04T22:42:34.3642070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-08-04T22:42:34.5516588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:42:34.5516588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:42:34.7547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.25,128.33
2025-08-04T22:42:34.7547276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.25,128.32
2025-08-04T22:42:34.9578152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.24,128.32
2025-08-04T22:42:34.9578152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.24,128.31
2025-08-04T22:42:35.1452828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.23,128.31
2025-08-04T22:42:35.1608686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.23,128.31
2025-08-04T22:42:35.3640299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:42:35.3640299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:42:35.5514965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:42:35.5514965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:42:35.7545357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:42:35.7546097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:42:35.9576454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:42:35.9576454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:42:36.1451591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.22,128.29
2025-08-04T22:42:36.1607360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.22,128.3
2025-08-04T22:42:36.3638630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.22,128.3
2025-08-04T22:42:36.3638630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:42:36.5513100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.24,128.31
2025-08-04T22:42:36.5513100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.24,128.31
2025-08-04T22:42:36.7544130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:36.7544130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:36.9574844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:36.9574844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.25,128.32
2025-08-04T22:42:37.1449699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.26,128.32
2025-08-04T22:42:37.1605513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:42:37.3636516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:42:37.3636516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:42:37.5510292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:42:37.5510292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:42:37.7541325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:42:37.7541611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:42:37.9573014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:42:37.9573014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.26,128.32
2025-08-04T22:42:38.1447079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.26,128.32
2025-08-04T22:42:38.1603249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.26,128.32
2025-08-04T22:42:38.3632768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:38.3632768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:38.5509153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:38.5509153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:38.7539978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:38.7539978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:38.9571283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:38.9571283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:39.1445880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:39.1600586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:42:39.3476078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.26,128.31
2025-08-04T22:42:39.3632474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.26,128.32
2025-08-04T22:42:39.5506994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:42:39.5507320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.27,128.33
2025-08-04T22:42:39.7537443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.27,128.35
2025-08-04T22:42:39.7537503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:42:39.9568598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.31,128.35
2025-08-04T22:42:39.9568675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.31,128.37
2025-08-04T22:42:40.1442445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.33,128.37
2025-08-04T22:42:40.1598754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.33,128.4
2025-08-04T22:42:40.3474218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.36,128.4
2025-08-04T22:42:40.3629443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.36,128.42
2025-08-04T22:42:40.5505134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.39,128.46
2025-08-04T22:42:40.5505134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.39,128.46
2025-08-04T22:42:40.7535457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.39,128.49
2025-08-04T22:42:40.7536133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.42,128.49
2025-08-04T22:42:40.9566857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.45,128.49
2025-08-04T22:42:40.9566857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.45,128.52
2025-08-04T22:42:41.1441291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.48,128.52
2025-08-04T22:42:41.1597509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.48,128.55
2025-08-04T22:42:41.3471981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.51,128.55
2025-08-04T22:42:41.3627550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.51,128.58
2025-08-04T22:42:41.5502756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.53,128.61
2025-08-04T22:42:41.5502756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.53,128.61
2025-08-04T22:42:41.7533582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.56,128.61
2025-08-04T22:42:41.7533582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.56,128.63
2025-08-04T22:42:41.9565283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.58,128.63
2025-08-04T22:42:41.9565283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.58,128.66
2025-08-04T22:42:42.1438707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.6,128.66
2025-08-04T22:42:42.1594359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.6,128.67
2025-08-04T22:42:42.3470395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.61,128.67
2025-08-04T22:42:42.3625412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.61,128.68
2025-08-04T22:42:42.5500830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.61,128.69
2025-08-04T22:42:42.5500830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.61,128.69
2025-08-04T22:42:42.7531840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.61,128.69
2025-08-04T22:42:42.7531840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.61,128.69
2025-08-04T22:42:42.9562870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.61,128.68
2025-08-04T22:42:42.9562870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.61,128.68
2025-08-04T22:42:43.1437978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.59,128.68
2025-08-04T22:42:43.1592915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.59,128.67
2025-08-04T22:42:43.3468002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.58,128.67
2025-08-04T22:42:43.3622732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.58,128.66
2025-08-04T22:42:43.5498637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.58,128.64
2025-08-04T22:42:43.5499012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.56,128.64
2025-08-04T22:42:43.7530289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.55,128.63
2025-08-04T22:42:43.7530289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.55,128.63
2025-08-04T22:42:43.9559911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.54,128.62
2025-08-04T22:42:43.9559911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.54,128.62
2025-08-04T22:42:44.1435659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.54,128.62
2025-08-04T22:42:44.1590335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:42:44.3465449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:42:44.3621871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:42:44.5652940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.54,128.62
2025-08-04T22:42:44.5652940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.54,128.62
2025-08-04T22:42:44.7527682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.54,128.62
2025-08-04T22:42:44.7527808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.55,128.62
2025-08-04T22:42:44.9558594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.57,128.64
2025-08-04T22:42:44.9558594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.57,128.64
2025-08-04T22:42:45.1432856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.58,128.64
2025-08-04T22:42:45.1588360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.58,128.65
2025-08-04T22:42:45.3463987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.6,128.65
2025-08-04T22:42:45.3620527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.6,128.66
2025-08-04T22:42:45.5495782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.61,128.66
2025-08-04T22:42:45.5650757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.61,128.68
2025-08-04T22:42:45.7526116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.62,128.69
2025-08-04T22:42:45.7526116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.62,128.69
2025-08-04T22:42:45.9556803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.62,128.69
2025-08-04T22:42:45.9556803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.62,128.69
2025-08-04T22:42:46.1431515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.62,128.69
2025-08-04T22:42:46.1587947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.62,128.69
2025-08-04T22:42:46.3462196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.62,128.69
2025-08-04T22:42:46.3617974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.62,128.68
2025-08-04T22:42:46.5649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.61,128.67
2025-08-04T22:42:46.5649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.61,128.67
2025-08-04T22:42:46.7522570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.61,128.65
2025-08-04T22:42:46.7524050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.59,128.65
2025-08-04T22:42:46.9554356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.58,128.65
2025-08-04T22:42:46.9555261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.58,128.64
2025-08-04T22:42:47.1429426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.56,128.64
2025-08-04T22:42:47.1585127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.56,128.62
2025-08-04T22:42:47.3460078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.55,128.62
2025-08-04T22:42:47.3616448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:42:47.5647453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:42:47.5647453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:42:47.7521184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:42:47.7522152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:42:47.9552692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:42:47.9552692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:42:48.1583656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.55,128.6
2025-08-04T22:42:48.1583656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:42:48.3458463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:42:48.3614195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:42:48.5644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.56,128.62
2025-08-04T22:42:48.5644902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.56,128.62
2025-08-04T22:42:48.7519338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.56,128.63
2025-08-04T22:42:48.7519536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.57,128.63
2025-08-04T22:42:48.9550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.58,128.64
2025-08-04T22:42:48.9550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.58,128.64
2025-08-04T22:42:49.1581220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.59,128.64
2025-08-04T22:42:49.1581220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.59,128.66
2025-08-04T22:42:49.3456480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.6,128.66
2025-08-04T22:42:49.3612488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.6,128.67
2025-08-04T22:42:49.5643028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.62,128.69
2025-08-04T22:42:49.5643028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.62,128.69
2025-08-04T22:42:49.7518547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.63,128.71
2025-08-04T22:42:49.7518547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.63,128.71
2025-08-04T22:42:49.9548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.66,128.73
2025-08-04T22:42:49.9548756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.66,128.73
2025-08-04T22:42:50.1579284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.68,128.73
2025-08-04T22:42:50.1579434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.68,128.75
2025-08-04T22:42:50.3454465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.7,128.75
2025-08-04T22:42:50.3609645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.7,128.78
2025-08-04T22:42:50.5485175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.73,128.78
2025-08-04T22:42:50.5642263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.73,128.81
2025-08-04T22:42:50.7516225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.76,128.83
2025-08-04T22:42:50.7516225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.76,128.83
2025-08-04T22:42:50.9546318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.76,128.86
2025-08-04T22:42:50.9546925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.78,128.86
2025-08-04T22:42:51.1578020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.8,128.86
2025-08-04T22:42:51.1578020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.8,128.88
2025-08-04T22:42:51.3451692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.82,128.88
2025-08-04T22:42:51.3608331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.82,128.9
2025-08-04T22:42:51.5638993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.82,128.9
2025-08-04T22:42:51.5638993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.83,128.9
2025-08-04T22:42:51.7513460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.83,128.9
2025-08-04T22:42:51.7513460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.83,128.9
2025-08-04T22:42:51.9544695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.83,128.89
2025-08-04T22:42:51.9544840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.81,128.89
2025-08-04T22:42:52.1575486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.79,128.89
2025-08-04T22:42:52.1575486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.79,128.86
2025-08-04T22:42:52.3450139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.76,128.86
2025-08-04T22:42:52.3606527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.76,128.84
2025-08-04T22:42:52.5637580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.76,128.81
2025-08-04T22:42:52.5637580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.73,128.81
2025-08-04T22:42:52.7511629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.71,128.78
2025-08-04T22:42:52.7511629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.71,128.78
2025-08-04T22:42:52.9542211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.71,128.75
2025-08-04T22:42:52.9542211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.68,128.75
2025-08-04T22:42:53.1574025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.66,128.75
2025-08-04T22:42:53.1574025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.66,128.73
2025-08-04T22:42:53.3448488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.65,128.73
2025-08-04T22:42:53.3604193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.65,128.72
2025-08-04T22:42:53.5478587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.65,128.72
2025-08-04T22:42:53.5634869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.65,128.72
2025-08-04T22:42:53.7509436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.65,128.73
2025-08-04T22:42:53.7510023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.66,128.73
2025-08-04T22:42:53.9541114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.68,128.74
2025-08-04T22:42:53.9541114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.68,128.74
2025-08-04T22:42:54.1571620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.7,128.74
2025-08-04T22:42:54.1571620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.7,128.76
2025-08-04T22:42:54.3446538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.72,128.76
2025-08-04T22:42:54.3601883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.72,128.78
2025-08-04T22:42:54.5526869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.74,128.78
2025-08-04T22:42:54.5526869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.74,128.8
2025-08-04T22:42:54.7508972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.75,128.81
2025-08-04T22:42:54.7508972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.75,128.81
2025-08-04T22:42:54.9539604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.76,128.82
2025-08-04T22:42:54.9539604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.76,128.82
2025-08-04T22:42:55.1569291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.75,128.82
2025-08-04T22:42:55.1569291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.75,128.82
2025-08-04T22:42:55.3444601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.74,128.82
2025-08-04T22:42:55.3600760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.74,128.8
2025-08-04T22:42:55.5475685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.72,128.8
2025-08-04T22:42:55.5631015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.72,128.79
2025-08-04T22:42:55.7506018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.7,128.76
2025-08-04T22:42:55.7506018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.7,128.76
2025-08-04T22:42:55.9536455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.68,128.74
2025-08-04T22:42:55.9536455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.68,128.74
2025-08-04T22:42:56.1567329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.65,128.74
2025-08-04T22:42:56.1567329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.65,128.72
2025-08-04T22:42:56.3441952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.63,128.72
2025-08-04T22:42:56.3597599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.63,128.7
2025-08-04T22:42:56.5473179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.62,128.7
2025-08-04T22:42:56.5630103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.62,128.68
2025-08-04T22:42:56.7504748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.61,128.68
2025-08-04T22:42:56.7504748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.61,128.68
2025-08-04T22:42:56.9534674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.61,128.68
2025-08-04T22:42:56.9534674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.62,128.68
2025-08-04T22:42:57.1564819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.63,128.68
2025-08-04T22:42:57.1564819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.63,128.7
2025-08-04T22:42:57.3439705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.65,128.7
2025-08-04T22:42:57.3596023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.65,128.72
2025-08-04T22:42:57.5470829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.68,128.72
2025-08-04T22:42:57.5627209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.68,128.75
2025-08-04T22:42:57.7501588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.72,128.79
2025-08-04T22:42:57.7501588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.72,128.79
2025-08-04T22:42:57.9532874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.72,128.83
2025-08-04T22:42:57.9532874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.76,128.83
2025-08-04T22:42:58.1563154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.76,128.87
2025-08-04T22:42:58.1563154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.8,128.87
2025-08-04T22:42:58.3438157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.83,128.87
2025-08-04T22:42:58.3594132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.83,128.91
2025-08-04T22:42:58.5469244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.86,128.91
2025-08-04T22:42:58.5625115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.86,128.94
2025-08-04T22:42:58.7656433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.88,128.96
2025-08-04T22:42:58.7656433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.88,128.96
2025-08-04T22:42:58.9530862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.89,128.97
2025-08-04T22:42:58.9530862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.89,128.97
2025-08-04T22:42:59.1561918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.89,128.97
2025-08-04T22:42:59.1561918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.89,128.97
2025-08-04T22:42:59.3436218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.88,128.97
2025-08-04T22:42:59.3592234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.88,128.96
2025-08-04T22:42:59.5467281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.87,128.96
2025-08-04T22:42:59.5623376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.87,128.95
2025-08-04T22:42:59.7654225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.85,128.93
2025-08-04T22:42:59.7654225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.85,128.93
2025-08-04T22:42:59.9528853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.84,128.91
2025-08-04T22:42:59.9528853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.84,128.91
2025-08-04T22:43:00.1559779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.82,128.9
2025-08-04T22:43:00.1559779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.82,128.9
2025-08-04T22:43:00.3434572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.81,128.9
2025-08-04T22:43:00.3590486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.81,128.88
2025-08-04T22:43:00.5465875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.8,128.88
2025-08-04T22:43:00.5620839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.8,128.88
2025-08-04T22:43:00.7652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.8,128.87
2025-08-04T22:43:00.7652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.8,128.87
2025-08-04T22:43:00.9527508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.81,128.88
2025-08-04T22:43:00.9527508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.81,128.88
2025-08-04T22:43:01.1557953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.82,128.89
2025-08-04T22:43:01.1557953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.82,128.89
2025-08-04T22:43:01.3432188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.83,128.89
2025-08-04T22:43:01.3588140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.83,128.9
2025-08-04T22:43:01.5462940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.85,128.9
2025-08-04T22:43:01.5618830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.85,128.91
2025-08-04T22:43:01.7650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.86,128.93
2025-08-04T22:43:01.7650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.86,128.93
2025-08-04T22:43:01.9559468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.88,128.94
2025-08-04T22:43:01.9559468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.88,128.94
2025-08-04T22:43:02.1433457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.89,128.94
2025-08-04T22:43:02.1589284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.89,128.96
2025-08-04T22:43:02.3464831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.91,128.96
2025-08-04T22:43:02.3620891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.91,128.97
2025-08-04T22:43:02.5494950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.92,128.97
2025-08-04T22:43:02.5652026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.92,128.98
2025-08-04T22:43:02.7526340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.92,128.99
2025-08-04T22:43:02.7526340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.93,128.99
2025-08-04T22:43:02.9557531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.93,128.99
2025-08-04T22:43:02.9557531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.93,128.99
2025-08-04T22:43:03.1431464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.94,128.99
2025-08-04T22:43:03.1587911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.94,129
2025-08-04T22:43:03.3461427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.94,129
2025-08-04T22:43:03.3618384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.94,129
2025-08-04T22:43:03.5649764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.95,129.01
2025-08-04T22:43:03.5649764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.95,129.01
2025-08-04T22:43:03.7524708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.95,129.01
2025-08-04T22:43:03.7524708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.95,129.01
2025-08-04T22:43:03.9555399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.95,129.01
2025-08-04T22:43:03.9555684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.95,129.01
2025-08-04T22:43:04.1585950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.94,129.01
2025-08-04T22:43:04.1585950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.94,129
2025-08-04T22:43:04.3461040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.93,129
2025-08-04T22:43:04.3616652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.93,129
2025-08-04T22:43:04.5683649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.92,128.98
2025-08-04T22:43:04.5683649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.92,128.98
2025-08-04T22:43:04.7522213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.9,128.97
2025-08-04T22:43:04.7522213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.9,128.97
2025-08-04T22:43:04.9592592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.88,128.94
2025-08-04T22:43:04.9592592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.88,128.94
2025-08-04T22:43:05.1584104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.86,128.94
2025-08-04T22:43:05.1584104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.86,128.92
2025-08-04T22:43:05.3459120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.83,128.92
2025-08-04T22:43:05.3614343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.83,128.89
2025-08-04T22:43:05.5645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.8,128.86
2025-08-04T22:43:05.5645676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.8,128.86
2025-08-04T22:43:05.7519919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.77,128.83
2025-08-04T22:43:05.7519919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.77,128.83
2025-08-04T22:43:05.9551271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.74,128.81
2025-08-04T22:43:05.9551271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.74,128.81
2025-08-04T22:43:06.1582003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.72,128.81
2025-08-04T22:43:06.1582321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.72,128.79
2025-08-04T22:43:06.3457653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.7,128.79
2025-08-04T22:43:06.3612492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.7,128.77
2025-08-04T22:43:06.5643688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.69,128.75
2025-08-04T22:43:06.5643688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.69,128.75
2025-08-04T22:43:06.7519334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.68,128.75
2025-08-04T22:43:06.7519334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.68,128.75
2025-08-04T22:43:06.9549667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.68,128.75
2025-08-04T22:43:06.9549667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.68,128.75
2025-08-04T22:43:07.1579811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.69,128.75
2025-08-04T22:43:07.1579811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.69,128.76
2025-08-04T22:43:07.3454706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.7,128.76
2025-08-04T22:43:07.3610759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.7,128.77
2025-08-04T22:43:07.5485422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.72,128.77
2025-08-04T22:43:07.5641465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.72,128.8
2025-08-04T22:43:07.7516565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.75,128.83
2025-08-04T22:43:07.7516565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.75,128.83
2025-08-04T22:43:07.9547206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.79,128.87
2025-08-04T22:43:07.9547206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.79,128.87
2025-08-04T22:43:08.1578139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.83,128.87
2025-08-04T22:43:08.1578139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.83,128.91
2025-08-04T22:43:08.3453022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.87,128.91
2025-08-04T22:43:08.3609354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.87,128.95
2025-08-04T22:43:08.5639735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.91,128.99
2025-08-04T22:43:08.5639735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.91,128.99
2025-08-04T22:43:08.7514177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.95,129.03
2025-08-04T22:43:08.7514177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.95,129.03
2025-08-04T22:43:08.9547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.98,129.03
2025-08-04T22:43:08.9547148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.98,129.06
2025-08-04T22:43:09.1576199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.01,129.06
2025-08-04T22:43:09.1576199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.01,129.08
2025-08-04T22:43:09.3450603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.02,129.08
2025-08-04T22:43:09.3605191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.02,129.1
2025-08-04T22:43:09.5637076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.02,129.1
2025-08-04T22:43:09.5637076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.03,129.1
2025-08-04T22:43:09.7512018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.02,129.09
2025-08-04T22:43:09.7512018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.02,129.09
2025-08-04T22:43:09.9544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129,129.07
2025-08-04T22:43:09.9544484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129,129.07
2025-08-04T22:43:10.1574245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.98,129.07
2025-08-04T22:43:10.1574245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.98,129.04
2025-08-04T22:43:10.3449539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.94,129.04
2025-08-04T22:43:10.3604901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.94,129
2025-08-04T22:43:10.5479685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.9,129
2025-08-04T22:43:10.5635818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.9,128.96
2025-08-04T22:43:10.7509996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.9,128.91
2025-08-04T22:43:10.7510576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.85,128.91
2025-08-04T22:43:10.9540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.8,128.86
2025-08-04T22:43:10.9540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.8,128.86
2025-08-04T22:43:11.1571979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.75,128.86
2025-08-04T22:43:11.1571979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.75,128.81
2025-08-04T22:43:11.3448057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.71,128.81
2025-08-04T22:43:11.3602541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.71,128.76
2025-08-04T22:43:11.5477360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.67,128.76
2025-08-04T22:43:11.5633451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.67,128.72
2025-08-04T22:43:11.7509366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.64,128.7
2025-08-04T22:43:11.7509366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.64,128.7
2025-08-04T22:43:11.9538638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.63,128.68
2025-08-04T22:43:11.9538638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.63,128.68
2025-08-04T22:43:12.1569889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.62,128.68
2025-08-04T22:43:12.1569926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.62,128.68
2025-08-04T22:43:12.3445109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.63,128.68
2025-08-04T22:43:12.3600980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.63,128.69
2025-08-04T22:43:12.5476000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.65,128.69
2025-08-04T22:43:12.5631358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.65,128.71
2025-08-04T22:43:12.7506812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.65,128.73
2025-08-04T22:43:12.7506812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.67,128.73
2025-08-04T22:43:12.9536515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.7,128.73
2025-08-04T22:43:12.9536515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.7,128.76
2025-08-04T22:43:13.1567175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.73,128.76
2025-08-04T22:43:13.1567500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.73,128.8
2025-08-04T22:43:13.3442752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.77,128.8
2025-08-04T22:43:13.3598654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.77,128.83
2025-08-04T22:43:13.5473832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.79,128.83
2025-08-04T22:43:13.5629403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.79,128.86
2025-08-04T22:43:13.7504580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.79,128.88
2025-08-04T22:43:13.7505504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.81,128.88
2025-08-04T22:43:13.9535594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.83,128.89
2025-08-04T22:43:13.9535594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.83,128.89
2025-08-04T22:43:14.1565886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.83,128.9
2025-08-04T22:43:14.1565886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.83,128.9
2025-08-04T22:43:14.3440897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.82,128.9
2025-08-04T22:43:14.3596961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.82,128.89
2025-08-04T22:43:14.5471200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.81,128.89
2025-08-04T22:43:14.5627496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.81,128.88
2025-08-04T22:43:14.7503237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.8,128.87
2025-08-04T22:43:14.7503237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.8,128.87
2025-08-04T22:43:14.9533506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.79,128.86
2025-08-04T22:43:14.9533506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.79,128.86
2025-08-04T22:43:15.1564789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.78,128.85
2025-08-04T22:43:15.1564789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.78,128.85
2025-08-04T22:43:15.3438432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.77,128.85
2025-08-04T22:43:15.3595754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.77,128.85
2025-08-04T22:43:15.5469101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.78,128.85
2025-08-04T22:43:15.5625190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.78,128.85
2025-08-04T22:43:15.7657004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.79,128.86
2025-08-04T22:43:15.7657004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.79,128.86
2025-08-04T22:43:15.9531490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.79,128.88
2025-08-04T22:43:15.9531490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.81,128.88
2025-08-04T22:43:16.1561192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.83,128.88
2025-08-04T22:43:16.1562108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.83,128.91
2025-08-04T22:43:16.3436575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.87,128.91
2025-08-04T22:43:16.3592672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.87,128.94
2025-08-04T22:43:16.5467224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.9,128.94
2025-08-04T22:43:16.5623534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.9,128.98
2025-08-04T22:43:16.7498100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.94,128.98
2025-08-04T22:43:16.7654048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.94,129.01
2025-08-04T22:43:16.9529093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.97,129.04
2025-08-04T22:43:16.9529093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.97,129.04
2025-08-04T22:43:17.1560082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.99,129.06
2025-08-04T22:43:17.1560082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.99,129.06
2025-08-04T22:43:17.3434566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129,129.06
2025-08-04T22:43:17.3590924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129,129.07
2025-08-04T22:43:17.5465542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129,129.07
2025-08-04T22:43:17.5621621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129,129.07
2025-08-04T22:43:17.7652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.98,129.05
2025-08-04T22:43:17.7652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.98,129.05
2025-08-04T22:43:17.9528656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.95,129.02
2025-08-04T22:43:17.9528656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.95,129.02
2025-08-04T22:43:18.1557710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.91,128.97
2025-08-04T22:43:18.1557710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.91,128.97
2025-08-04T22:43:18.3589003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.86,128.97
2025-08-04T22:43:18.3589003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.86,128.92
2025-08-04T22:43:18.5463564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.8,128.92
2025-08-04T22:43:18.5619639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.8,128.87
2025-08-04T22:43:18.7650220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.75,128.81
2025-08-04T22:43:18.7650220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.75,128.81
2025-08-04T22:43:18.9525210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.7,128.75
2025-08-04T22:43:18.9525210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.7,128.75
2025-08-04T22:43:19.1555930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.65,128.71
2025-08-04T22:43:19.1555930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.65,128.71
2025-08-04T22:43:19.3587269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.61,128.71
2025-08-04T22:43:19.3587365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.61,128.66
2025-08-04T22:43:19.5461921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.58,128.66
2025-08-04T22:43:19.5616902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.58,128.63
2025-08-04T22:43:19.7649153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.56,128.61
2025-08-04T22:43:19.7649153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.56,128.61
2025-08-04T22:43:19.9522822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:43:19.9522822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:43:20.1555410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.54,128.59
2025-08-04T22:43:20.1555410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.54,128.59
2025-08-04T22:43:20.3584310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.54,128.59
2025-08-04T22:43:20.3584310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.54,128.59
2025-08-04T22:43:20.5459771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.54,128.59
2025-08-04T22:43:20.5615425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.54,128.59
2025-08-04T22:43:20.7646134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:43:20.7646134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:43:20.9520998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.55,128.6
2025-08-04T22:43:20.9520998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.55,128.6
2025-08-04T22:43:21.1552311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:43:21.1552311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:43:21.3582763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:43:21.3582763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:43:21.5458104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:43:21.5613873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:43:21.7644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:43:21.7644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:43:21.9518464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:43:21.9518464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:43:22.1436651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:43:22.1591852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:43:22.3467720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:43:22.3623354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:43:22.5654144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:43:22.5654144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:43:22.7528046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:43:22.7528046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:43:22.9586847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.55,128.61
2025-08-04T22:43:22.9587146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.55,128.62
2025-08-04T22:43:23.1460870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.56,128.62
2025-08-04T22:43:23.1616069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.56,128.63
2025-08-04T22:43:23.3647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.57,128.64
2025-08-04T22:43:23.3647794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.57,128.64
2025-08-04T22:43:23.5523203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.57,128.65
2025-08-04T22:43:23.5523528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.58,128.65
2025-08-04T22:43:23.7553671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.58,128.65
2025-08-04T22:43:23.7553671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.58,128.65
2025-08-04T22:43:23.9584414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.59,128.65
2025-08-04T22:43:23.9584414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.59,128.66
2025-08-04T22:43:24.1459557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.59,128.66
2025-08-04T22:43:24.1614351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.59,128.66
2025-08-04T22:43:24.3646322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.59,128.66
2025-08-04T22:43:24.3646322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.58,128.66
2025-08-04T22:43:24.5521275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.58,128.66
2025-08-04T22:43:24.5521275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.58,128.65
2025-08-04T22:43:24.7552081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.57,128.64
2025-08-04T22:43:24.7552081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.57,128.64
2025-08-04T22:43:24.9582906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.56,128.64
2025-08-04T22:43:24.9582906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.56,128.63
2025-08-04T22:43:25.1457011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.55,128.63
2025-08-04T22:43:25.1613364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.55,128.63
2025-08-04T22:43:25.3644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.55,128.62
2025-08-04T22:43:25.3644514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.54,128.62
2025-08-04T22:43:25.5519279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:43:25.5519279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.54,128.61
2025-08-04T22:43:25.7549967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.54,128.6
2025-08-04T22:43:25.7550150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.53,128.6
2025-08-04T22:43:25.9580680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.53,128.6
2025-08-04T22:43:25.9580801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.53,128.6
2025-08-04T22:43:26.1455537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.52,128.6
2025-08-04T22:43:26.1611462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.52,128.59
2025-08-04T22:43:26.3642260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.51,128.58
2025-08-04T22:43:26.3642260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.51,128.58
2025-08-04T22:43:26.5516443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.51,128.58
2025-08-04T22:43:26.5516443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.51,128.58
2025-08-04T22:43:26.7548158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.51,128.58
2025-08-04T22:43:26.7548158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.51,128.58
2025-08-04T22:43:26.9579132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.51,128.58
2025-08-04T22:43:26.9579179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.51,128.57
2025-08-04T22:43:27.1452774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.51,128.57
2025-08-04T22:43:27.1609164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.51,128.57
2025-08-04T22:43:27.3484243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.5,128.57
2025-08-04T22:43:27.3640254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.5,128.57
2025-08-04T22:43:27.5514772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.5,128.57
2025-08-04T22:43:27.5514960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.5,128.57
2025-08-04T22:43:27.7546022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.5,128.56
2025-08-04T22:43:27.7546022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.5,128.56
2025-08-04T22:43:27.9576787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.49,128.56
2025-08-04T22:43:27.9576787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.49,128.55
2025-08-04T22:43:28.1451623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.48,128.55
2025-08-04T22:43:28.1607291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.48,128.54
2025-08-04T22:43:28.3482019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.47,128.54
2025-08-04T22:43:28.3637890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.47,128.53
2025-08-04T22:43:28.5513150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.45,128.52
2025-08-04T22:43:28.5513150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.45,128.52
2025-08-04T22:43:28.7543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.44,128.5
2025-08-04T22:43:28.7543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.44,128.5
2025-08-04T22:43:28.9574432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.43,128.5
2025-08-04T22:43:28.9574760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.43,128.49
2025-08-04T22:43:29.1450118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.42,128.49
2025-08-04T22:43:29.1606045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.42,128.48
2025-08-04T22:43:29.3480370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.41,128.48
2025-08-04T22:43:29.3635944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.41,128.47
2025-08-04T22:43:29.5510828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.41,128.46
2025-08-04T22:43:29.5511501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.4,128.46
2025-08-04T22:43:29.7541221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.38,128.44
2025-08-04T22:43:29.7541221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.38,128.44
2025-08-04T22:43:29.9573401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.37,128.44
2025-08-04T22:43:29.9573401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.37,128.43
2025-08-04T22:43:30.1447098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.36,128.43
2025-08-04T22:43:30.1602644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.36,128.42
2025-08-04T22:43:30.3478115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.34,128.42
2025-08-04T22:43:30.3634727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.34,128.41
2025-08-04T22:43:30.5509212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:43:30.5509212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:43:30.7540194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.31,128.39
2025-08-04T22:43:30.7540194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.31,128.37
2025-08-04T22:43:30.9569745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.29,128.37
2025-08-04T22:43:30.9571248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:43:31.1444013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.28,128.35
2025-08-04T22:43:31.1600932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:43:31.3475816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.26,128.34
2025-08-04T22:43:31.3631745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.26,128.32
2025-08-04T22:43:31.5506894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.26,128.31
2025-08-04T22:43:31.5507187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:43:31.7538241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.24,128.3
2025-08-04T22:43:31.7538241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.24,128.3
2025-08-04T22:43:31.9569026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:43:31.9569026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:43:32.1443839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:43:32.1599412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.23,128.3
2025-08-04T22:43:32.3474004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.24,128.3
2025-08-04T22:43:32.3630496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.24,128.3
2025-08-04T22:43:32.5660977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:43:32.5660977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:43:32.7535526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.26,128.31
2025-08-04T22:43:32.7535950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:43:32.9567464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:43:32.9567464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:43:33.1441656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.29,128.34
2025-08-04T22:43:33.1597949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:43:33.3472867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.3,128.35
2025-08-04T22:43:33.3627840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:43:33.5659590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:43:33.5659590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:43:33.7535116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:43:33.7535116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:43:33.9564177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.26,128.35
2025-08-04T22:43:33.9564636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.26,128.33
2025-08-04T22:43:34.1439668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.23,128.33
2025-08-04T22:43:34.1596005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.23,128.29
2025-08-04T22:43:34.3470409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.19,128.29
2025-08-04T22:43:34.3626167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:43:34.5656797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.14,128.2
2025-08-04T22:43:34.5656797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.14,128.2
2025-08-04T22:43:34.7532671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.14,128.15
2025-08-04T22:43:34.7532671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.09,128.15
2025-08-04T22:43:34.9562588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.09,128.1
2025-08-04T22:43:34.9562710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.04,128.1
2025-08-04T22:43:35.1437147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.99,128.1
2025-08-04T22:43:35.1593420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.99,128.05
2025-08-04T22:43:35.3468121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.95,128.05
2025-08-04T22:43:35.3624251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.95,128.02
2025-08-04T22:43:35.5655616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:43:35.5655616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:43:35.7529756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:43:35.7529756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:43:35.9561322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:43:35.9561322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:43:36.1591841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.94,127.98
2025-08-04T22:43:36.1591841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.94,128
2025-08-04T22:43:36.3465600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.97,128
2025-08-04T22:43:36.3621708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.97,128.03
2025-08-04T22:43:36.5652865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.97,128.07
2025-08-04T22:43:36.5652865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:43:36.7527931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.03,128.07
2025-08-04T22:43:36.7527931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.03,128.1
2025-08-04T22:43:36.9559745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:43:36.9559745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:43:37.1589790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.08,128.13
2025-08-04T22:43:37.1589790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:43:37.3464325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:43:37.3620170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:43:37.5650916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:43:37.5650916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.08,128.15
2025-08-04T22:43:37.7526441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:43:37.7526441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:43:37.9555662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.06,128.1
2025-08-04T22:43:37.9556659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.04,128.1
2025-08-04T22:43:38.1587852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.01,128.1
2025-08-04T22:43:38.1587852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.01,128.07
2025-08-04T22:43:38.3462151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.98,128.07
2025-08-04T22:43:38.3618477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.98,128.04
2025-08-04T22:43:38.5648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:43:38.5648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:43:38.7524299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.91,127.98
2025-08-04T22:43:38.7524299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.91,127.98
2025-08-04T22:43:38.9555368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:43:38.9555368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:43:39.1585168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.86,127.95
2025-08-04T22:43:39.1585168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.86,127.93
2025-08-04T22:43:39.3460339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.84,127.93
2025-08-04T22:43:39.3615652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.84,127.91
2025-08-04T22:43:39.5646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:43:39.5646965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:43:39.7521646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:43:39.7521646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:43:39.9552443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.8,127.87
2025-08-04T22:43:39.9552443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.8,127.87
2025-08-04T22:43:40.1584203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.79,127.87
2025-08-04T22:43:40.1584203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.79,127.86
2025-08-04T22:43:40.3458514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.78,127.86
2025-08-04T22:43:40.3614552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.78,127.85
2025-08-04T22:43:40.5645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T22:43:40.5645032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T22:43:40.7519691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.77,127.83
2025-08-04T22:43:40.7520223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:43:40.9550782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:43:40.9550782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:43:41.1581276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:43:41.1581276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:43:41.3456084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:43:41.3612655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.76,127.83
2025-08-04T22:43:41.5643920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T22:43:41.5643920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.77,127.84
2025-08-04T22:43:41.7517996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.8,127.84
2025-08-04T22:43:41.7517996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.8,127.86
2025-08-04T22:43:41.9548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.82,127.86
2025-08-04T22:43:41.9549171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:43:42.1578800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.85,127.89
2025-08-04T22:43:42.1578911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.85,127.92
2025-08-04T22:43:42.3454478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.89,127.92
2025-08-04T22:43:42.3610039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:43:42.5485426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.91,127.95
2025-08-04T22:43:42.5640928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.91,127.98
2025-08-04T22:43:42.7516246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:43:42.7516246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.93,128
2025-08-04T22:43:42.9546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:43:42.9546267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:43:43.1577141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.94,128.01
2025-08-04T22:43:43.1577304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.94,128
2025-08-04T22:43:43.3452616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:43:43.3608428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:43:43.5483234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.89,127.98
2025-08-04T22:43:43.5639323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:43:43.7513615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.89,127.91
2025-08-04T22:43:43.7514044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.84,127.91
2025-08-04T22:43:43.9545117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:43:43.9545117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:43:44.1575599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.73,127.85
2025-08-04T22:43:44.1575599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.73,127.79
2025-08-04T22:43:44.3450200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.67,127.79
2025-08-04T22:43:44.3606394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.67,127.73
2025-08-04T22:43:44.5481224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.61,127.73
2025-08-04T22:43:44.5637640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.61,127.67
2025-08-04T22:43:44.7511993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.55,127.61
2025-08-04T22:43:44.7511993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.55,127.61
2025-08-04T22:43:44.9542561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.51,127.57
2025-08-04T22:43:44.9542561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.51,127.57
2025-08-04T22:43:45.1573248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.47,127.57
2025-08-04T22:43:45.1573248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.47,127.53
2025-08-04T22:43:45.3448073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.44,127.53
2025-08-04T22:43:45.3651726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.44,127.5
2025-08-04T22:43:45.5479992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:43:45.5635402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.42,127.48
2025-08-04T22:43:45.7509818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.42,127.46
2025-08-04T22:43:45.7510498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.41,127.46
2025-08-04T22:43:45.9540596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.39,127.45
2025-08-04T22:43:45.9540596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.39,127.45
2025-08-04T22:43:46.1571829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.38,127.44
2025-08-04T22:43:46.1571829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.38,127.44
2025-08-04T22:43:46.3446651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.37,127.44
2025-08-04T22:43:46.3602772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.37,127.42
2025-08-04T22:43:46.5477403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.35,127.42
2025-08-04T22:43:46.5633493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.35,127.41
2025-08-04T22:43:46.7508272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.33,127.39
2025-08-04T22:43:46.7508272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.33,127.39
2025-08-04T22:43:46.9538088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.33,127.38
2025-08-04T22:43:46.9538974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.32,127.38
2025-08-04T22:43:47.1569559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.3,127.36
2025-08-04T22:43:47.1569559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.3,127.36
2025-08-04T22:43:47.3444653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.29,127.36
2025-08-04T22:43:47.3600907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:43:47.5474740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.27,127.35
2025-08-04T22:43:47.5631697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.27,127.33
2025-08-04T22:43:47.7661488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.27,127.33
2025-08-04T22:43:47.7661488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.27,127.33
2025-08-04T22:43:47.9536918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.27,127.33
2025-08-04T22:43:47.9536918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.27,127.33
2025-08-04T22:43:48.1567694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:43:48.1567694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:43:48.3442087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.28,127.34
2025-08-04T22:43:48.3598797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.28,127.34
2025-08-04T22:43:48.5474157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.29,127.34
2025-08-04T22:43:48.5629255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:43:48.7659176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:43:48.7659176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:43:48.9535024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:43:48.9535098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:43:49.1565761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.28,127.34
2025-08-04T22:43:49.1565761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.28,127.34
2025-08-04T22:43:49.3440098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:43:49.3596891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.27,127.34
2025-08-04T22:43:49.5471791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.26,127.34
2025-08-04T22:43:49.5627409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.26,127.32
2025-08-04T22:43:49.7658233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.25,127.31
2025-08-04T22:43:49.7658233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.25,127.31
2025-08-04T22:43:49.9533426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.25,127.3
2025-08-04T22:43:49.9533426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.24,127.3
2025-08-04T22:43:50.1563942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.24,127.29
2025-08-04T22:43:50.1563942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.23,127.29
2025-08-04T22:43:50.3438501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.22,127.29
2025-08-04T22:43:50.3594902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.22,127.29
2025-08-04T22:43:50.5469521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.22,127.29
2025-08-04T22:43:50.5624956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.22,127.28
2025-08-04T22:43:50.7656292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.22,127.28
2025-08-04T22:43:50.7656292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.22,127.28
2025-08-04T22:43:50.9531736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.22,127.28
2025-08-04T22:43:50.9531736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.22,127.28
2025-08-04T22:43:51.1561999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.22,127.28
2025-08-04T22:43:51.1561999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.22,127.28
2025-08-04T22:43:51.3593098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.22,127.28
2025-08-04T22:43:51.3593098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.22,127.28
2025-08-04T22:43:51.5467056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.21,127.28
2025-08-04T22:43:51.5623810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.21,127.27
2025-08-04T22:43:51.7497894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.2,127.27
2025-08-04T22:43:51.7654126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.2,127.27
2025-08-04T22:43:51.9529362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.19,127.27
2025-08-04T22:43:51.9529362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.19,127.26
2025-08-04T22:43:52.1558910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.19,127.25
2025-08-04T22:43:52.1558910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.19,127.25
2025-08-04T22:43:52.3591042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.18,127.25
2025-08-04T22:43:52.3591042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.18,127.24
2025-08-04T22:43:52.5465615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:52.5621286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:52.7679011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:52.7679011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:52.9527218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:52.9527218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:53.1557390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:53.1557390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:53.3588702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:53.3588702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:53.5463527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:53.5619372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-04T22:43:53.7650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.17,127.23
2025-08-04T22:43:53.7650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:43:53.9524801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.15,127.23
2025-08-04T22:43:53.9524910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.15,127.22
2025-08-04T22:43:54.1554617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.15,127.21
2025-08-04T22:43:54.1554617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.14,127.21
2025-08-04T22:43:54.3586630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.11,127.21
2025-08-04T22:43:54.3586630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.11,127.18
2025-08-04T22:43:54.5461734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.09,127.18
2025-08-04T22:43:54.5618370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.09,127.16
2025-08-04T22:43:54.7648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.06,127.13
2025-08-04T22:43:54.7648046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.06,127.13
2025-08-04T22:43:54.9522746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.03,127.1
2025-08-04T22:43:54.9522746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.03,127.1
2025-08-04T22:43:55.1553667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.01,127.07
2025-08-04T22:43:55.1553667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.01,127.07
2025-08-04T22:43:55.3584795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.98,127.07
2025-08-04T22:43:55.3584795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.98,127.05
2025-08-04T22:43:55.5459747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.96,127.05
2025-08-04T22:43:55.5615208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.96,127.03
2025-08-04T22:43:55.7489818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.95,127.03
2025-08-04T22:43:55.7646196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.95,127.02
2025-08-04T22:43:55.9521484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.95,127
2025-08-04T22:43:55.9521492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.94,127
2025-08-04T22:43:56.1551695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.93,126.99
2025-08-04T22:43:56.1551695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.93,126.99
2025-08-04T22:43:56.3583212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.92,126.99
2025-08-04T22:43:56.3583212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.92,126.98
2025-08-04T22:43:56.5457137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.91,126.98
2025-08-04T22:43:56.5612970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.91,126.98
2025-08-04T22:43:56.7644550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.91,126.97
2025-08-04T22:43:56.7644550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.91,126.97
2025-08-04T22:43:56.9519446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.91,126.97
2025-08-04T22:43:56.9519446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.91,126.97
2025-08-04T22:43:57.1549936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.91,126.97
2025-08-04T22:43:57.1549936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.91,126.97
2025-08-04T22:43:57.3581377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.91,126.97
2025-08-04T22:43:57.3581377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.91,126.97
2025-08-04T22:43:57.5455470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.92,126.97
2025-08-04T22:43:57.5611540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.92,126.98
2025-08-04T22:43:57.7485840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.93,126.98
2025-08-04T22:43:57.7641497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.93,126.99
2025-08-04T22:43:57.9517526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.94,127
2025-08-04T22:43:57.9517526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.94,127
2025-08-04T22:43:58.1547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.95,127.01
2025-08-04T22:43:58.1547227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.95,127.01
2025-08-04T22:43:58.3578697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.96,127.01
2025-08-04T22:43:58.3578955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.96,127.02
2025-08-04T22:43:58.5452968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.96,127.02
2025-08-04T22:43:58.5609128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.96,127.02
2025-08-04T22:43:58.7483868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.96,127.02
2025-08-04T22:43:58.7640488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.96,127.02
2025-08-04T22:43:58.9515108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.96,127.01
2025-08-04T22:43:58.9515108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.96,127.01
2025-08-04T22:43:59.1545617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.94,127
2025-08-04T22:43:59.1545617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.94,127
2025-08-04T22:43:59.3576752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.93,127
2025-08-04T22:43:59.3576752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.93,126.98
2025-08-04T22:43:59.5452282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.9,126.98
2025-08-04T22:43:59.5607167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.9,126.96
2025-08-04T22:43:59.7482154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.88,126.96
2025-08-04T22:43:59.7638352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.88,126.93
2025-08-04T22:43:59.9512862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.85,126.9
2025-08-04T22:43:59.9512862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.85,126.9
2025-08-04T22:44:00.1542756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.85,126.87
2025-08-04T22:44:00.1542756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.82,126.87
2025-08-04T22:44:00.3574613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.82,126.85
2025-08-04T22:44:00.3574959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.79,126.85
2025-08-04T22:44:00.5449389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.77,126.85
2025-08-04T22:44:00.5605355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.77,126.82
2025-08-04T22:44:00.7480849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.74,126.82
2025-08-04T22:44:00.7636667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.74,126.8
2025-08-04T22:44:00.9511454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.74,126.78
2025-08-04T22:44:00.9512162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.72,126.78
2025-08-04T22:44:01.1541644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.72,126.76
2025-08-04T22:44:01.1541644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.71,126.76
2025-08-04T22:44:01.3573255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.71,126.75
2025-08-04T22:44:01.3573255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.69,126.75
2025-08-04T22:44:01.5447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.68,126.75
2025-08-04T22:44:01.5603481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.68,126.73
2025-08-04T22:44:01.7478803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.66,126.73
2025-08-04T22:44:01.7634886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.66,126.72
2025-08-04T22:44:01.9509738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.65,126.71
2025-08-04T22:44:01.9509738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.65,126.71
2025-08-04T22:44:02.1540598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.63,126.7
2025-08-04T22:44:02.1540598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.63,126.7
2025-08-04T22:44:02.3570507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.62,126.69
2025-08-04T22:44:02.3570507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.62,126.69
2025-08-04T22:44:02.5445950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.62,126.69
2025-08-04T22:44:02.5601435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:02.7631783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:02.7631783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:02.9663569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.62,126.69
2025-08-04T22:44:02.9663569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.62,126.69
2025-08-04T22:44:03.1537578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.62,126.7
2025-08-04T22:44:03.1537643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.64,126.7
2025-08-04T22:44:03.3568660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.65,126.72
2025-08-04T22:44:03.3568660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.65,126.72
2025-08-04T22:44:03.5443218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.67,126.72
2025-08-04T22:44:03.5599755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.67,126.74
2025-08-04T22:44:03.7474513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.7,126.74
2025-08-04T22:44:03.7630193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.7,126.77
2025-08-04T22:44:03.9661482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.7,126.79
2025-08-04T22:44:03.9661482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.72,126.79
2025-08-04T22:44:04.1535925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.72,126.81
2025-08-04T22:44:04.1536373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.73,126.81
2025-08-04T22:44:04.3565970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.73,126.81
2025-08-04T22:44:04.3568117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.74,126.81
2025-08-04T22:44:04.5441341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.74,126.81
2025-08-04T22:44:04.5597445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.74,126.81
2025-08-04T22:44:04.7471918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.74,126.81
2025-08-04T22:44:04.7628213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.74,126.81
2025-08-04T22:44:04.9658318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.72,126.79
2025-08-04T22:44:04.9658318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.72,126.79
2025-08-04T22:44:05.1532868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.7,126.79
2025-08-04T22:44:05.1532868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.7,126.77
2025-08-04T22:44:05.3565395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.67,126.74
2025-08-04T22:44:05.3565395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.67,126.74
2025-08-04T22:44:05.5595287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.64,126.74
2025-08-04T22:44:05.5595305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.64,126.71
2025-08-04T22:44:05.7470158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.61,126.71
2025-08-04T22:44:05.7626058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.61,126.67
2025-08-04T22:44:05.9500991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.58,126.67
2025-08-04T22:44:05.9656993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.58,126.64
2025-08-04T22:44:06.1532070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.55,126.61
2025-08-04T22:44:06.1532070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.55,126.61
2025-08-04T22:44:06.3562829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-04T22:44:06.3562829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-04T22:44:06.5593569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.52,126.59
2025-08-04T22:44:06.5593569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.52,126.58
2025-08-04T22:44:06.7467691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.51,126.58
2025-08-04T22:44:06.7623847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.51,126.57
2025-08-04T22:44:06.9655403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.51,126.58
2025-08-04T22:44:06.9655403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.52,126.58
2025-08-04T22:44:07.1530176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-04T22:44:07.1530176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-04T22:44:07.3560791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.54,126.6
2025-08-04T22:44:07.3560791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.54,126.6
2025-08-04T22:44:07.5591890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.56,126.6
2025-08-04T22:44:07.5591890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.56,126.62
2025-08-04T22:44:07.7466523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.57,126.62
2025-08-04T22:44:07.7622236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.57,126.63
2025-08-04T22:44:07.9653424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.58,126.64
2025-08-04T22:44:07.9653424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.58,126.64
2025-08-04T22:44:08.1527564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.58,126.64
2025-08-04T22:44:08.1527999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.58,126.64
2025-08-04T22:44:08.3559109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.57,126.63
2025-08-04T22:44:08.3559109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.57,126.63
2025-08-04T22:44:08.5589736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.55,126.63
2025-08-04T22:44:08.5589736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.55,126.61
2025-08-04T22:44:08.7464297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.53,126.61
2025-08-04T22:44:08.7620748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-04T22:44:08.9650924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.51,126.57
2025-08-04T22:44:08.9650924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.51,126.57
2025-08-04T22:44:09.1526442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.48,126.54
2025-08-04T22:44:09.1526442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.48,126.54
2025-08-04T22:44:09.3556591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.46,126.54
2025-08-04T22:44:09.3556591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.46,126.52
2025-08-04T22:44:09.5586505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.45,126.52
2025-08-04T22:44:09.5586505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.45,126.51
2025-08-04T22:44:09.7462344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.45,126.51
2025-08-04T22:44:09.7618102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.45,126.52
2025-08-04T22:44:09.9648653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.47,126.53
2025-08-04T22:44:09.9648653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.47,126.53
2025-08-04T22:44:10.1523643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.5,126.56
2025-08-04T22:44:10.1523643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.5,126.56
2025-08-04T22:44:10.3554832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.54,126.6
2025-08-04T22:44:10.3554832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.54,126.6
2025-08-04T22:44:10.5585155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.58,126.6
2025-08-04T22:44:10.5586048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.58,126.65
2025-08-04T22:44:10.7460436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.63,126.65
2025-08-04T22:44:10.7616504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.63,126.7
2025-08-04T22:44:10.9646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.68,126.74
2025-08-04T22:44:10.9646109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.68,126.74
2025-08-04T22:44:11.1521587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.68,126.79
2025-08-04T22:44:11.1521992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.72,126.79
2025-08-04T22:44:11.3552752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.76,126.82
2025-08-04T22:44:11.3552752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.76,126.82
2025-08-04T22:44:11.5583642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.77,126.82
2025-08-04T22:44:11.5583642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.77,126.84
2025-08-04T22:44:11.7457748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.78,126.84
2025-08-04T22:44:11.7613997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.78,126.84
2025-08-04T22:44:11.9489612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.76,126.84
2025-08-04T22:44:11.9645587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.76,126.83
2025-08-04T22:44:12.1518793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.73,126.8
2025-08-04T22:44:12.1518793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.73,126.8
2025-08-04T22:44:12.3550986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.69,126.75
2025-08-04T22:44:12.3550986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.69,126.75
2025-08-04T22:44:12.5581708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.64,126.75
2025-08-04T22:44:12.5581708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.64,126.7
2025-08-04T22:44:12.7455987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.58,126.7
2025-08-04T22:44:12.7611526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.58,126.64
2025-08-04T22:44:12.9486752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.51,126.64
2025-08-04T22:44:12.9643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.51,126.57
2025-08-04T22:44:13.1517841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.45,126.5
2025-08-04T22:44:13.1517841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.45,126.5
2025-08-04T22:44:13.3548741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.38,126.44
2025-08-04T22:44:13.3548741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.38,126.44
2025-08-04T22:44:13.5580373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.32,126.44
2025-08-04T22:44:13.5580373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.32,126.38
2025-08-04T22:44:13.7455190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.26,126.38
2025-08-04T22:44:13.7609933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.26,126.32
2025-08-04T22:44:13.9484591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.21,126.32
2025-08-04T22:44:13.9640904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.21,126.26
2025-08-04T22:44:14.1516003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.17,126.26
2025-08-04T22:44:14.1516003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.17,126.22
2025-08-04T22:44:14.3547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.14,126.19
2025-08-04T22:44:14.3547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.14,126.19
2025-08-04T22:44:14.5577323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.14,126.18
2025-08-04T22:44:14.5578314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.12,126.18
2025-08-04T22:44:14.7452933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.12,126.18
2025-08-04T22:44:14.7607960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.12,126.17
2025-08-04T22:44:14.9483504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.13,126.17
2025-08-04T22:44:14.9639091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.13,126.18
2025-08-04T22:44:15.1513460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.15,126.21
2025-08-04T22:44:15.1513460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.15,126.21
2025-08-04T22:44:15.3545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.18,126.24
2025-08-04T22:44:15.3545624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.18,126.24
2025-08-04T22:44:15.5576421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.22,126.28
2025-08-04T22:44:15.5576421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.22,126.28
2025-08-04T22:44:15.7450523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.26,126.28
2025-08-04T22:44:15.7606195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.26,126.33
2025-08-04T22:44:15.9482215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.31,126.33
2025-08-04T22:44:15.9637950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.31,126.37
2025-08-04T22:44:16.1511191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.35,126.37
2025-08-04T22:44:16.1667001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.35,126.42
2025-08-04T22:44:16.3542717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.39,126.46
2025-08-04T22:44:16.3542717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.39,126.46
2025-08-04T22:44:16.5571919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.43,126.49
2025-08-04T22:44:16.5571919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.43,126.49
2025-08-04T22:44:16.7448883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.45,126.49
2025-08-04T22:44:16.7603698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.45,126.52
2025-08-04T22:44:16.9478648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.48,126.52
2025-08-04T22:44:16.9634958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.48,126.54
2025-08-04T22:44:17.1509250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.49,126.54
2025-08-04T22:44:17.1666390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.49,126.56
2025-08-04T22:44:17.3541648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.49,126.58
2025-08-04T22:44:17.3541648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.51,126.58
2025-08-04T22:44:17.5572903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.52,126.59
2025-08-04T22:44:17.5572903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.52,126.59
2025-08-04T22:44:17.7446521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-04T22:44:17.7602485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-04T22:44:17.9477450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-04T22:44:17.9632594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-04T22:44:18.1664181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.52,126.59
2025-08-04T22:44:18.1664181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.52,126.59
2025-08-04T22:44:18.3539958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.52,126.59
2025-08-04T22:44:18.3539958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.52,126.59
2025-08-04T22:44:18.5570671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.52,126.58
2025-08-04T22:44:18.5570671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.52,126.58
2025-08-04T22:44:18.7444170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.52,126.58
2025-08-04T22:44:18.7600481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.52,126.59
2025-08-04T22:44:18.9476131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-04T22:44:18.9630567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.53,126.6
2025-08-04T22:44:19.1661607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.53,126.62
2025-08-04T22:44:19.1661607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.55,126.62
2025-08-04T22:44:19.3537354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.55,126.64
2025-08-04T22:44:19.3537401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.58,126.64
2025-08-04T22:44:19.5568248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.62,126.64
2025-08-04T22:44:19.5568248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:19.7598388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.66,126.68
2025-08-04T22:44:19.7598580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.66,126.72
2025-08-04T22:44:19.9473288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.7,126.72
2025-08-04T22:44:19.9629277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.7,126.77
2025-08-04T22:44:20.1659742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.75,126.81
2025-08-04T22:44:20.1659742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.75,126.81
2025-08-04T22:44:20.3534836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.79,126.85
2025-08-04T22:44:20.3534836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.79,126.85
2025-08-04T22:44:20.5566078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.79,126.88
2025-08-04T22:44:20.5566078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.82,126.88
2025-08-04T22:44:20.7597250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.84,126.88
2025-08-04T22:44:20.7597250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.84,126.9
2025-08-04T22:44:20.9469868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.84,126.9
2025-08-04T22:44:20.9626743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.84,126.91
2025-08-04T22:44:21.1658133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.84,126.89
2025-08-04T22:44:21.1658133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.83,126.89
2025-08-04T22:44:21.3533532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.79,126.85
2025-08-04T22:44:21.3533532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.79,126.85
2025-08-04T22:44:21.5564675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.74,126.79
2025-08-04T22:44:21.5564675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.74,126.79
2025-08-04T22:44:21.7595323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.67,126.79
2025-08-04T22:44:21.7595323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.67,126.73
2025-08-04T22:44:21.9468881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.6,126.73
2025-08-04T22:44:21.9624480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.6,126.65
2025-08-04T22:44:22.1655699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.52,126.58
2025-08-04T22:44:22.1655699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.52,126.58
2025-08-04T22:44:22.3531090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.45,126.51
2025-08-04T22:44:22.3531090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.45,126.51
2025-08-04T22:44:22.5561459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.39,126.45
2025-08-04T22:44:22.5561459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.39,126.45
2025-08-04T22:44:22.7592908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.35,126.45
2025-08-04T22:44:22.7592939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.35,126.41
2025-08-04T22:44:22.9466657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.33,126.41
2025-08-04T22:44:22.9623489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.33,126.38
2025-08-04T22:44:23.1652253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.33,126.37
2025-08-04T22:44:23.1652253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.32,126.37
2025-08-04T22:44:23.3528943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.33,126.38
2025-08-04T22:44:23.3528943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.33,126.38
2025-08-04T22:44:23.5560039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.35,126.4
2025-08-04T22:44:23.5560039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.35,126.4
2025-08-04T22:44:23.7590824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.38,126.4
2025-08-04T22:44:23.7590824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.38,126.43
2025-08-04T22:44:23.9465445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.41,126.43
2025-08-04T22:44:23.9621524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.41,126.47
2025-08-04T22:44:24.1651437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.45,126.51
2025-08-04T22:44:24.1651437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.45,126.51
2025-08-04T22:44:24.3526228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.45,126.54
2025-08-04T22:44:24.3526597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.48,126.54
2025-08-04T22:44:24.5557415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.51,126.57
2025-08-04T22:44:24.5557415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.51,126.57
2025-08-04T22:44:24.7588272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.54,126.57
2025-08-04T22:44:24.7588300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.54,126.6
2025-08-04T22:44:24.9463404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.56,126.6
2025-08-04T22:44:24.9619686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.56,126.62
2025-08-04T22:44:25.1649758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.57,126.64
2025-08-04T22:44:25.1649758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.57,126.64
2025-08-04T22:44:25.3525134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.59,126.65
2025-08-04T22:44:25.3525134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.59,126.65
2025-08-04T22:44:25.5556360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.6,126.66
2025-08-04T22:44:25.5556360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.6,126.66
2025-08-04T22:44:25.7587572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.61,126.66
2025-08-04T22:44:25.7587572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.61,126.67
2025-08-04T22:44:25.9461013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.61,126.67
2025-08-04T22:44:25.9617688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.61,126.68
2025-08-04T22:44:26.1491241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:26.1648428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:26.3522661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:26.3522661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:26.5553630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:26.5553630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:26.7584393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:26.7584393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:26.9459195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:26.9615842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:27.1491135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.61,126.68
2025-08-04T22:44:27.1645809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.61,126.67
2025-08-04T22:44:27.3520673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.61,126.67
2025-08-04T22:44:27.3520923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.61,126.67
2025-08-04T22:44:27.5551345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.61,126.67
2025-08-04T22:44:27.5552108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.61,126.67
2025-08-04T22:44:27.7582995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.61,126.67
2025-08-04T22:44:27.7582995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.61,126.67
2025-08-04T22:44:27.9457292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.62,126.67
2025-08-04T22:44:27.9613067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-08-04T22:44:28.1486525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.63,126.68
2025-08-04T22:44:28.1643685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.63,126.69
2025-08-04T22:44:28.3518769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.63,126.71
2025-08-04T22:44:28.3519739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.65,126.71
2025-08-04T22:44:28.5549803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.65,126.74
2025-08-04T22:44:28.5549803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.68,126.74
2025-08-04T22:44:28.7580800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.68,126.77
2025-08-04T22:44:28.7580800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.7,126.77
2025-08-04T22:44:28.9509157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.73,126.77
2025-08-04T22:44:28.9665648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.73,126.79
2025-08-04T22:44:29.1539845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.76,126.82
2025-08-04T22:44:29.1539845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.76,126.82
2025-08-04T22:44:29.3571113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.77,126.84
2025-08-04T22:44:29.3571113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.77,126.84
2025-08-04T22:44:29.5601326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.79,126.84
2025-08-04T22:44:29.5601387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.79,126.85
2025-08-04T22:44:29.7476627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.79,126.85
2025-08-04T22:44:29.7632833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.79,126.85
2025-08-04T22:44:29.9662773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.79,126.85
2025-08-04T22:44:29.9662773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.79,126.85
2025-08-04T22:44:30.1537928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.79,126.84
2025-08-04T22:44:30.1537928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.78,126.84
2025-08-04T22:44:30.3569499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.77,126.83
2025-08-04T22:44:30.3569499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.77,126.83
2025-08-04T22:44:30.5599932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.76,126.83
2025-08-04T22:44:30.5599932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.76,126.82
2025-08-04T22:44:30.7474390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.74,126.82
2025-08-04T22:44:30.7630298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.74,126.8
2025-08-04T22:44:30.9661064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.72,126.78
2025-08-04T22:44:30.9661064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.72,126.78
2025-08-04T22:44:31.1536617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.71,126.77
2025-08-04T22:44:31.1536617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.71,126.77
2025-08-04T22:44:31.3567298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.69,126.75
2025-08-04T22:44:31.3567298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.69,126.75
2025-08-04T22:44:31.5597368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.67,126.75
2025-08-04T22:44:31.5597863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.67,126.73
2025-08-04T22:44:31.7473479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.66,126.73
2025-08-04T22:44:31.7628391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.66,126.72
2025-08-04T22:44:31.9659244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.65,126.71
2025-08-04T22:44:31.9659244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.65,126.71
2025-08-04T22:44:32.1534116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.65,126.71
2025-08-04T22:44:32.1534116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.65,126.71
2025-08-04T22:44:32.3565458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.66,126.71
2025-08-04T22:44:32.3565458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.66,126.72
2025-08-04T22:44:32.5596117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.67,126.72
2025-08-04T22:44:32.5596117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.67,126.73
2025-08-04T22:44:32.7470279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.68,126.73
2025-08-04T22:44:32.7624492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.68,126.74
2025-08-04T22:44:32.9664922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.68,126.76
2025-08-04T22:44:32.9664922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.7,126.76
2025-08-04T22:44:33.1529980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.7,126.79
2025-08-04T22:44:33.1531654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.72,126.79
2025-08-04T22:44:33.3562873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.74,126.81
2025-08-04T22:44:33.3562873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.74,126.81
2025-08-04T22:44:33.5594104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.76,126.81
2025-08-04T22:44:33.5594104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.76,126.83
2025-08-04T22:44:33.7468201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.78,126.83
2025-08-04T22:44:33.7624015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.78,126.85
2025-08-04T22:44:33.9655095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.8,126.87
2025-08-04T22:44:33.9655095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.8,126.87
2025-08-04T22:44:34.1529618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.8,126.88
2025-08-04T22:44:34.1529828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.82,126.88
2025-08-04T22:44:34.3561216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.83,126.9
2025-08-04T22:44:34.3561216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.83,126.9
2025-08-04T22:44:34.5592290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.84,126.9
2025-08-04T22:44:34.5592290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.84,126.91
2025-08-04T22:44:34.7466444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.85,126.91
2025-08-04T22:44:34.7622003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.85,126.91
2025-08-04T22:44:34.9653858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.85,126.91
2025-08-04T22:44:34.9653858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.85,126.91
2025-08-04T22:44:35.1528307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.84,126.9
2025-08-04T22:44:35.1528307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.84,126.9
2025-08-04T22:44:35.3559061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.83,126.89
2025-08-04T22:44:35.3559061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.83,126.89
2025-08-04T22:44:35.5590155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.81,126.89
2025-08-04T22:44:35.5590174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.81,126.87
2025-08-04T22:44:35.7463827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.78,126.87
2025-08-04T22:44:35.7619902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.78,126.84
2025-08-04T22:44:35.9651447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.76,126.82
2025-08-04T22:44:35.9651447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.76,126.82
2025-08-04T22:44:36.1525861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.73,126.79
2025-08-04T22:44:36.1525861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.73,126.79
2025-08-04T22:44:36.3556687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.71,126.77
2025-08-04T22:44:36.3556687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.71,126.77
2025-08-04T22:44:36.5588509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.7,126.77
2025-08-04T22:44:36.5588509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.7,126.76
2025-08-04T22:44:36.7462598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.69,126.76
2025-08-04T22:44:36.7618504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.69,126.75
2025-08-04T22:44:36.9493483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.69,126.75
2025-08-04T22:44:36.9648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.69,126.74
2025-08-04T22:44:37.1523703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.69,126.75
2025-08-04T22:44:37.1523703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.69,126.75
2025-08-04T22:44:37.3555191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.71,126.77
2025-08-04T22:44:37.3555191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.71,126.77
2025-08-04T22:44:37.5585637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.73,126.77
2025-08-04T22:44:37.5585637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.73,126.79
2025-08-04T22:44:37.7460090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.75,126.79
2025-08-04T22:44:37.7616380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.75,126.81
2025-08-04T22:44:37.9490408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.78,126.81
2025-08-04T22:44:37.9646571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.78,126.84
2025-08-04T22:44:38.1521765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.81,126.87
2025-08-04T22:44:38.1521765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.81,126.87
2025-08-04T22:44:38.3553037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.84,126.89
2025-08-04T22:44:38.3553037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.84,126.89
2025-08-04T22:44:38.5583935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.86,126.89
2025-08-04T22:44:38.5583981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.86,126.92
2025-08-04T22:44:38.7459051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.88,126.92
2025-08-04T22:44:38.7614851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.88,126.94
2025-08-04T22:44:38.9489967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.9,126.94
2025-08-04T22:44:38.9645119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.9,126.95
2025-08-04T22:44:39.1519967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.91,126.97
2025-08-04T22:44:39.1519967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.91,126.97
2025-08-04T22:44:39.3551167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.92,126.98
2025-08-04T22:44:39.3551167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.92,126.98
2025-08-04T22:44:39.5582466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.93,126.99
2025-08-04T22:44:39.5582466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.93,126.99
2025-08-04T22:44:39.7456675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.94,126.99
2025-08-04T22:44:39.7612192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.94,127
2025-08-04T22:44:39.9487392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.95,127
2025-08-04T22:44:39.9643381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.95,127.01
2025-08-04T22:44:40.1518904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.96,127.03
2025-08-04T22:44:40.1518904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.96,127.03
2025-08-04T22:44:40.3549161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.98,127.04
2025-08-04T22:44:40.3549161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.98,127.04
2025-08-04T22:44:40.5579190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.98,127.06
2025-08-04T22:44:40.5579526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127,127.06
2025-08-04T22:44:40.7454833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.02,127.06
2025-08-04T22:44:40.7609811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.02,127.08
2025-08-04T22:44:40.9484092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.03,127.08
2025-08-04T22:44:40.9641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.03,127.1
2025-08-04T22:44:41.1516369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.05,127.11
2025-08-04T22:44:41.1516369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.05,127.11
2025-08-04T22:44:41.3546858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.05,127.12
2025-08-04T22:44:41.3548314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.06,127.12
2025-08-04T22:44:41.5577688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.07,127.13
2025-08-04T22:44:41.5577688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.07,127.13
2025-08-04T22:44:41.7452908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.07,127.13
2025-08-04T22:44:41.7608077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.07,127.13
2025-08-04T22:44:41.9483370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.07,127.13
2025-08-04T22:44:41.9639675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.07,127.13
2025-08-04T22:44:42.1670446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.07,127.13
2025-08-04T22:44:42.1670446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.07,127.13
2025-08-04T22:44:42.3544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.06,127.12
2025-08-04T22:44:42.3544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.06,127.12
2025-08-04T22:44:42.5576589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.05,127.12
2025-08-04T22:44:42.5576589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.05,127.11
2025-08-04T22:44:42.7450518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.04,127.11
2025-08-04T22:44:42.7606166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.04,127.1
2025-08-04T22:44:42.9481425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.03,127.1
2025-08-04T22:44:42.9637166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.03,127.09
2025-08-04T22:44:43.1516257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.03,127.08
2025-08-04T22:44:43.1516257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.02,127.08
2025-08-04T22:44:43.3542383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.02,127.08
2025-08-04T22:44:43.3542383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.02,127.08
2025-08-04T22:44:43.5573490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.01,127.07
2025-08-04T22:44:43.5573490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.01,127.07
2025-08-04T22:44:43.7448769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.01,127.07
2025-08-04T22:44:43.7604106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.01,127.07
2025-08-04T22:44:43.9479112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.01,127.07
2025-08-04T22:44:43.9635399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.01,127.07
2025-08-04T22:44:44.1510140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.01,127.07
2025-08-04T22:44:44.1664322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.01,127.07
2025-08-04T22:44:44.3541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.02,127.08
2025-08-04T22:44:44.3541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.02,127.08
2025-08-04T22:44:44.5571765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.03,127.09
2025-08-04T22:44:44.5571765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.03,127.09
2025-08-04T22:44:44.7602791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.04,127.09
2025-08-04T22:44:44.7602791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.04,127.1
2025-08-04T22:44:44.9477517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.05,127.1
2025-08-04T22:44:44.9632869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.05,127.12
2025-08-04T22:44:45.1664325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.07,127.14
2025-08-04T22:44:45.1664325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.07,127.14
2025-08-04T22:44:45.3539091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.09,127.15
2025-08-04T22:44:45.3539091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.09,127.15
2025-08-04T22:44:45.5570353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.11,127.17
2025-08-04T22:44:45.5570353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.11,127.17
2025-08-04T22:44:45.7600559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.13,127.17
2025-08-04T22:44:45.7600559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.13,127.19
2025-08-04T22:44:45.9475009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.14,127.19
2025-08-04T22:44:45.9630843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.14,127.21
2025-08-04T22:44:46.1661663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.14,127.22
2025-08-04T22:44:46.1661663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.16,127.22
2025-08-04T22:44:46.3536767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:44:46.3536809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:44:46.5567626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.17,127.23
2025-08-04T22:44:46.5567626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.17,127.23
2025-08-04T22:44:46.7597667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.17,127.23
2025-08-04T22:44:46.7598579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.17,127.23
2025-08-04T22:44:46.9473234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.17,127.23
2025-08-04T22:44:46.9629686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.17,127.23
2025-08-04T22:44:47.1660687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.17,127.23
2025-08-04T22:44:47.1660687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.17,127.23
2025-08-04T22:44:47.3535401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.17,127.22
2025-08-04T22:44:47.3535401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.17,127.22
2025-08-04T22:44:47.5564248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.17,127.22
2025-08-04T22:44:47.5564640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.16,127.22
2025-08-04T22:44:47.7596348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.16,127.22
2025-08-04T22:44:47.7596415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.16,127.21
2025-08-04T22:44:47.9471219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.15,127.21
2025-08-04T22:44:47.9627440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.15,127.21
2025-08-04T22:44:48.1657375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.15,127.2
2025-08-04T22:44:48.1657375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.14,127.2
2025-08-04T22:44:48.3532028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.14,127.2
2025-08-04T22:44:48.3532028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.14,127.2
2025-08-04T22:44:48.5563196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.14,127.19
2025-08-04T22:44:48.5564656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.13,127.19
2025-08-04T22:44:48.7595012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.13,127.19
2025-08-04T22:44:48.7595012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.13,127.19
2025-08-04T22:44:48.9468634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.12,127.19
2025-08-04T22:44:48.9625066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.12,127.18
2025-08-04T22:44:49.1655906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.12,127.18
2025-08-04T22:44:49.1655906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.12,127.18
2025-08-04T22:44:49.3531108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-08-04T22:44:49.3531108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-08-04T22:44:49.5562882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-08-04T22:44:49.5562882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-08-04T22:44:49.7592410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-08-04T22:44:49.7592410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-08-04T22:44:49.9466562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-08-04T22:44:49.9624017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.12,127.18
2025-08-04T22:44:50.1654347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.13,127.19
2025-08-04T22:44:50.1654347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.13,127.19
2025-08-04T22:44:50.3528337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.13,127.2
2025-08-04T22:44:50.3528504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.14,127.2
2025-08-04T22:44:50.5559843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.16,127.22
2025-08-04T22:44:50.5559843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.16,127.22
2025-08-04T22:44:50.7590634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.18,127.22
2025-08-04T22:44:50.7590653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.18,127.25
2025-08-04T22:44:50.9466255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.21,127.25
2025-08-04T22:44:50.9621898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.21,127.28
2025-08-04T22:44:51.1652662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.25,127.31
2025-08-04T22:44:51.1652662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.25,127.31
2025-08-04T22:44:51.3526951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:44:51.3526951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.28,127.35
2025-08-04T22:44:51.5557719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.31,127.38
2025-08-04T22:44:51.5557719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.31,127.38
2025-08-04T22:44:51.7588269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.35,127.38
2025-08-04T22:44:51.7588574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.35,127.42
2025-08-04T22:44:51.9462409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.39,127.42
2025-08-04T22:44:51.9619652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.39,127.46
2025-08-04T22:44:52.1493942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.42,127.46
2025-08-04T22:44:52.1649741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.42,127.49
2025-08-04T22:44:52.3525474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:44:52.3525474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:44:52.5555601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.49,127.53
2025-08-04T22:44:52.5555601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T22:44:52.7586258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.53,127.56
2025-08-04T22:44:52.7586343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.53,127.6
2025-08-04T22:44:52.9461621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.56,127.6
2025-08-04T22:44:52.9618392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:44:53.1492534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.58,127.63
2025-08-04T22:44:53.1647535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.58,127.65
2025-08-04T22:44:53.3522788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.61,127.67
2025-08-04T22:44:53.3522788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.61,127.67
2025-08-04T22:44:53.5554353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.61,127.69
2025-08-04T22:44:53.5554353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.63,127.69
2025-08-04T22:44:53.7584480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.64,127.69
2025-08-04T22:44:53.7584567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:44:53.9459045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.66,127.71
2025-08-04T22:44:53.9615261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.66,127.72
2025-08-04T22:44:54.1490070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.67,127.72
2025-08-04T22:44:54.1646192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.67,127.73
2025-08-04T22:44:54.3521716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.68,127.74
2025-08-04T22:44:54.3521716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.68,127.74
2025-08-04T22:44:54.5552517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.69,127.75
2025-08-04T22:44:54.5552517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.69,127.75
2025-08-04T22:44:54.7582593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.7,127.75
2025-08-04T22:44:54.7582593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.7,127.75
2025-08-04T22:44:54.9457552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.7,127.75
2025-08-04T22:44:54.9613561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.7,127.75
2025-08-04T22:44:55.1487596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.69,127.75
2025-08-04T22:44:55.1643658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.69,127.75
2025-08-04T22:44:55.3519112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.68,127.73
2025-08-04T22:44:55.3519112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.68,127.73
2025-08-04T22:44:55.5550085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.66,127.71
2025-08-04T22:44:55.5550085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.66,127.71
2025-08-04T22:44:55.7581645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.62,127.67
2025-08-04T22:44:55.7581645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.62,127.67
2025-08-04T22:44:55.9455550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.58,127.67
2025-08-04T22:44:55.9612497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.58,127.63
2025-08-04T22:44:56.1486567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.53,127.63
2025-08-04T22:44:56.1641884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.53,127.58
2025-08-04T22:44:56.3518082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.48,127.53
2025-08-04T22:44:56.3518082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.48,127.53
2025-08-04T22:44:56.5548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.43,127.48
2025-08-04T22:44:56.5548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.43,127.48
2025-08-04T22:44:56.7578585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.38,127.43
2025-08-04T22:44:56.7578585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.38,127.43
2025-08-04T22:44:56.9453664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.34,127.43
2025-08-04T22:44:56.9609823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.34,127.39
2025-08-04T22:44:57.1484410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.31,127.39
2025-08-04T22:44:57.1640287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.31,127.36
2025-08-04T22:44:57.3670682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.31,127.34
2025-08-04T22:44:57.3670682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.29,127.34
2025-08-04T22:44:57.5545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:44:57.5545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:44:57.7575932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:44:57.7576940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:44:57.9451366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.29,127.33
2025-08-04T22:44:57.9607490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:44:58.1482063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.31,127.35
2025-08-04T22:44:58.1637956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.31,127.37
2025-08-04T22:44:58.3668786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.34,127.4
2025-08-04T22:44:58.3668786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.34,127.4
2025-08-04T22:44:58.5544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.37,127.43
2025-08-04T22:44:58.5544106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.37,127.43
2025-08-04T22:44:58.7575995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.4,127.46
2025-08-04T22:44:58.7575995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.4,127.46
2025-08-04T22:44:58.9604982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.44,127.46
2025-08-04T22:44:58.9606067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.44,127.5
2025-08-04T22:44:59.1479675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.47,127.5
2025-08-04T22:44:59.1635820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.47,127.53
2025-08-04T22:44:59.3667438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:44:59.3667438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:44:59.5541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.53,127.6
2025-08-04T22:44:59.5541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.53,127.6
2025-08-04T22:44:59.7573422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:44:59.7573422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-04T22:44:59.9604467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.58,127.63
2025-08-04T22:44:59.9604467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.58,127.65
2025-08-04T22:45:00.1477961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.6,127.65
2025-08-04T22:45:00.1634197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.6,127.67
2025-08-04T22:45:00.3664809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.62,127.69
2025-08-04T22:45:00.3664809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.62,127.69
2025-08-04T22:45:00.5540428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.63,127.7
2025-08-04T22:45:00.5540428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.63,127.7
2025-08-04T22:45:00.7571362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-04T22:45:00.7571362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-04T22:45:00.9599698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-04T22:45:00.9600772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:45:01.1474947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:45:01.1631689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-08-04T22:45:01.3662996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:45:01.3662996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:45:01.5538414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:45:01.5538414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:45:01.7568831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-08-04T22:45:01.7568831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.66,127.72
2025-08-04T22:45:01.9599520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.67,127.72
2025-08-04T22:45:01.9599520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.67,127.73
2025-08-04T22:45:02.1473657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.68,127.73
2025-08-04T22:45:02.1630680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.68,127.74
2025-08-04T22:45:02.3661105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:45:02.3661105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.7,127.76
2025-08-04T22:45:02.5537250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:45:02.5537250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:45:02.7566726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.75,127.81
2025-08-04T22:45:02.7566726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.75,127.81
2025-08-04T22:45:02.9598284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.79,127.81
2025-08-04T22:45:02.9598284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:45:03.1472317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.82,127.85
2025-08-04T22:45:03.1627754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:03.3659180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:45:03.3659180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:45:03.5533504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.86,127.96
2025-08-04T22:45:03.5533504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:45:03.7563934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.9,128
2025-08-04T22:45:03.7564149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.94,128
2025-08-04T22:45:03.9595612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.97,128
2025-08-04T22:45:03.9595612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.97,128.03
2025-08-04T22:45:04.1470644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128,128.03
2025-08-04T22:45:04.1626485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:45:04.3656945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:45:04.3656945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:45:04.5532071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.04,128.1
2025-08-04T22:45:04.5532071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.04,128.1
2025-08-04T22:45:04.7563229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.05,128.11
2025-08-04T22:45:04.7563229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.05,128.11
2025-08-04T22:45:04.9593098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.05,128.11
2025-08-04T22:45:04.9593705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.05,128.1
2025-08-04T22:45:05.1468129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.04,128.1
2025-08-04T22:45:05.1623438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.04,128.09
2025-08-04T22:45:05.3655320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:45:05.3655320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:45:05.5530554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128,128.05
2025-08-04T22:45:05.5530554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128,128.05
2025-08-04T22:45:05.7561241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.98,128.03
2025-08-04T22:45:05.7561241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.98,128.03
2025-08-04T22:45:05.9591569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.95,128.03
2025-08-04T22:45:05.9591598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.95,128
2025-08-04T22:45:06.1466998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:45:06.1622548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.92,127.97
2025-08-04T22:45:06.3497054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.88,127.97
2025-08-04T22:45:06.3653478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:45:06.5528059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.85,127.9
2025-08-04T22:45:06.5528059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.85,127.9
2025-08-04T22:45:06.7558894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:06.7558894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:06.9589189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.78,127.87
2025-08-04T22:45:06.9589676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.78,127.83
2025-08-04T22:45:07.1464005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.75,127.83
2025-08-04T22:45:07.1619942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.75,127.8
2025-08-04T22:45:07.3495016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.73,127.8
2025-08-04T22:45:07.3651208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.73,127.78
2025-08-04T22:45:07.5526122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.71,127.76
2025-08-04T22:45:07.5526122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.71,127.76
2025-08-04T22:45:07.7557676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.69,127.75
2025-08-04T22:45:07.7557676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.69,127.75
2025-08-04T22:45:07.9587570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.68,127.75
2025-08-04T22:45:07.9587570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.68,127.74
2025-08-04T22:45:08.1462765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.67,127.74
2025-08-04T22:45:08.1618528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.67,127.73
2025-08-04T22:45:08.3492858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.67,127.73
2025-08-04T22:45:08.3649446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.67,127.73
2025-08-04T22:45:08.5524376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.68,127.73
2025-08-04T22:45:08.5524376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.68,127.73
2025-08-04T22:45:08.7555033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.69,127.74
2025-08-04T22:45:08.7555033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.69,127.74
2025-08-04T22:45:08.9584875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.69,127.76
2025-08-04T22:45:08.9585550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.7,127.76
2025-08-04T22:45:09.1459296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.71,127.76
2025-08-04T22:45:09.1617198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.71,127.77
2025-08-04T22:45:09.3490980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.73,127.77
2025-08-04T22:45:09.3647060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.73,127.79
2025-08-04T22:45:09.5522983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:45:09.5522983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:45:09.7552738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.78,127.82
2025-08-04T22:45:09.7552939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.78,127.84
2025-08-04T22:45:09.9583610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:09.9583610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:10.1457923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.83,127.87
2025-08-04T22:45:10.1614586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:45:10.3488970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.86,127.89
2025-08-04T22:45:10.3645590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:45:10.5520142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:45:10.5520142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:45:10.7551365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:45:10.7551365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:45:10.9581932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.89,127.96
2025-08-04T22:45:10.9582235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:45:11.1455907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:45:11.1612396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:45:11.3487395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:45:11.3643792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:45:11.5674046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:45:11.5674046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.89,127.95
2025-08-04T22:45:11.7549167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.87,127.93
2025-08-04T22:45:11.7549167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.87,127.93
2025-08-04T22:45:11.9579448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:45:11.9579448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:45:12.1455068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.85,127.92
2025-08-04T22:45:12.1609856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.85,127.91
2025-08-04T22:45:12.3485804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.84,127.91
2025-08-04T22:45:12.3641878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:45:12.5672240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:45:12.5672240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:45:12.7546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:45:12.7546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:45:12.9577192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.86,127.94
2025-08-04T22:45:12.9577755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:45:13.1609771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.92,127.94
2025-08-04T22:45:13.1609771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:45:13.3483621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.96,127.98
2025-08-04T22:45:13.3639845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.96,128.02
2025-08-04T22:45:13.5669598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:45:13.5669598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:45:13.7545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.03,128.09
2025-08-04T22:45:13.7545077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.03,128.09
2025-08-04T22:45:13.9576196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.06,128.12
2025-08-04T22:45:13.9576196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.06,128.12
2025-08-04T22:45:14.1606869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.07,128.12
2025-08-04T22:45:14.1606869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.07,128.13
2025-08-04T22:45:14.3481643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.08,128.13
2025-08-04T22:45:14.3637559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.08,128.14
2025-08-04T22:45:14.5666939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.07,128.13
2025-08-04T22:45:14.5666939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.07,128.13
2025-08-04T22:45:14.7581437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.06,128.12
2025-08-04T22:45:14.7581437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.06,128.12
2025-08-04T22:45:14.9573642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.04,128.1
2025-08-04T22:45:14.9573642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.04,128.1
2025-08-04T22:45:15.1604450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.02,128.1
2025-08-04T22:45:15.1604450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:45:15.3478529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.01,128.09
2025-08-04T22:45:15.3636284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.01,128.07
2025-08-04T22:45:15.5666327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:45:15.5666327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:45:15.7540832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:45:15.7540832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:45:15.9572169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:45:15.9572389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:45:16.1603586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:45:16.1603586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:45:16.3477317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.01,128.06
2025-08-04T22:45:16.3632736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.01,128.07
2025-08-04T22:45:16.5664396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.01,128.07
2025-08-04T22:45:16.5664396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.01,128.07
2025-08-04T22:45:16.7538718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:45:16.7538838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:45:16.9569748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:45:16.9569748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:45:17.1600983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128,128.08
2025-08-04T22:45:17.1600983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128,128.07
2025-08-04T22:45:17.3476302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-04T22:45:17.3630737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.99,128.05
2025-08-04T22:45:17.5662108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.98,128.03
2025-08-04T22:45:17.5662108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.98,128.03
2025-08-04T22:45:17.7536153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.98,128.01
2025-08-04T22:45:17.7536164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.95,128.01
2025-08-04T22:45:17.9568260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:45:17.9568260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:45:18.1598751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-08-04T22:45:18.1598751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:45:18.3474053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.89,127.97
2025-08-04T22:45:18.3629199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.89,127.94
2025-08-04T22:45:18.5660254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:45:18.5660254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:45:18.7580839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.85,127.92
2025-08-04T22:45:18.7581135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.85,127.9
2025-08-04T22:45:18.9565249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:45:18.9565249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:45:19.1597400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T22:45:19.1597400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:19.3471142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.81,127.88
2025-08-04T22:45:19.3626970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.81,127.86
2025-08-04T22:45:19.5658725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.8,127.85
2025-08-04T22:45:19.5658725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.8,127.85
2025-08-04T22:45:19.7532554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.8,127.84
2025-08-04T22:45:19.7533117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.79,127.84
2025-08-04T22:45:19.9563605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.79,127.83
2025-08-04T22:45:19.9563847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.78,127.83
2025-08-04T22:45:20.1594579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.77,127.83
2025-08-04T22:45:20.1594579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.77,127.82
2025-08-04T22:45:20.3469082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:45:20.3624645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.76,127.81
2025-08-04T22:45:20.5500242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.75,127.81
2025-08-04T22:45:20.5656141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.75,127.8
2025-08-04T22:45:20.7531081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.75,127.8
2025-08-04T22:45:20.7531081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.75,127.8
2025-08-04T22:45:20.9561422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.74,127.79
2025-08-04T22:45:20.9561422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.74,127.79
2025-08-04T22:45:21.1592549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.74,127.79
2025-08-04T22:45:21.1592549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.74,127.79
2025-08-04T22:45:21.3466741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.75,127.79
2025-08-04T22:45:21.3623191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.75,127.8
2025-08-04T22:45:21.5498402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.76,127.8
2025-08-04T22:45:21.5653279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.76,127.81
2025-08-04T22:45:21.7528978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:45:21.7529556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.77,127.82
2025-08-04T22:45:21.9559680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.78,127.84
2025-08-04T22:45:21.9559680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.78,127.84
2025-08-04T22:45:22.1590768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.8,127.84
2025-08-04T22:45:22.1590768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.8,127.85
2025-08-04T22:45:22.3465661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.81,127.85
2025-08-04T22:45:22.3621645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.81,127.86
2025-08-04T22:45:22.5495364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.82,127.86
2025-08-04T22:45:22.5652414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.82,127.87
2025-08-04T22:45:22.7527070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:22.7527070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:22.9557726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:22.9557726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:23.1587899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:23.1587899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:23.3463227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:23.3618881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.82,127.87
2025-08-04T22:45:23.5494197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:23.5649979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:23.7525018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:23.7525018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:23.9556338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:23.9556338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:24.1586909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:24.1586909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:24.3461260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:24.3616955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:24.5491795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:24.5647965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:45:24.7523320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:45:24.7523320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:45:24.9594100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.85,127.9
2025-08-04T22:45:24.9594453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.85,127.91
2025-08-04T22:45:25.1468723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.86,127.91
2025-08-04T22:45:25.1623998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.86,127.93
2025-08-04T22:45:25.3498895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.88,127.93
2025-08-04T22:45:25.3655563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:45:25.5531102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.89,127.94
2025-08-04T22:45:25.5531102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.89,127.96
2025-08-04T22:45:25.7561534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:45:25.7561534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:45:25.9591838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.93,127.97
2025-08-04T22:45:25.9592495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:45:26.1466828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.95,127.99
2025-08-04T22:45:26.1623841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.95,128.01
2025-08-04T22:45:26.3498156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.96,128.01
2025-08-04T22:45:26.3653545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.96,128.02
2025-08-04T22:45:26.5528363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.96,128.03
2025-08-04T22:45:26.5528363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.96,128.03
2025-08-04T22:45:26.7558971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.96,128.03
2025-08-04T22:45:26.7560130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.96,128.02
2025-08-04T22:45:26.9591150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.95,128.01
2025-08-04T22:45:26.9591150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.95,128.01
2025-08-04T22:45:27.1464498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.93,128.01
2025-08-04T22:45:27.1620949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:45:27.3496159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-08-04T22:45:27.3652515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:45:27.5526927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:45:27.5526927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:45:27.7557197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:45:27.7557197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:45:27.9588523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:45:27.9588523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:45:28.1496541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.82,127.9
2025-08-04T22:45:28.1652966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:28.3527572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.82,127.87
2025-08-04T22:45:28.3527827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:28.5558542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.81,127.86
2025-08-04T22:45:28.5558542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.81,127.86
2025-08-04T22:45:28.7588433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.81,127.86
2025-08-04T22:45:28.7588603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.81,127.86
2025-08-04T22:45:28.9463752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.81,127.86
2025-08-04T22:45:28.9621280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.81,127.86
2025-08-04T22:45:29.1494803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.81,127.86
2025-08-04T22:45:29.1650568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:45:29.3525813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.82,127.87
2025-08-04T22:45:29.3525813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.82,127.87
2025-08-04T22:45:29.5557009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:29.5557009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:29.7586757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:29.7586757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:29.9461808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:29.9616996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:30.1493643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:30.1648220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:30.3524100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:30.3524100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:30.5555084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:30.5555084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:45:30.7584811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.82,127.87
2025-08-04T22:45:30.7584811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.82,127.87
2025-08-04T22:45:30.9459946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.82,127.87
2025-08-04T22:45:30.9616030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.82,127.87
2025-08-04T22:45:31.1491461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.83,127.87
2025-08-04T22:45:31.1686238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.83,127.88
2025-08-04T22:45:31.3677889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:45:31.3677889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:45:31.5552494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:45:31.5552494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:45:31.7583708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.85,127.91
2025-08-04T22:45:31.7583708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.85,127.91
2025-08-04T22:45:31.9458131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.86,127.91
2025-08-04T22:45:31.9613404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.86,127.91
2025-08-04T22:45:32.1539988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.87,127.91
2025-08-04T22:45:32.1539988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.87,127.92
2025-08-04T22:45:32.3675803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.87,127.93
2025-08-04T22:45:32.3675803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.87,127.93
2025-08-04T22:45:32.5550287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:45:32.5550287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:45:32.7581165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.89,127.94
2025-08-04T22:45:32.7581165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.89,127.94
2025-08-04T22:45:32.9611869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.9,127.94
2025-08-04T22:45:32.9611909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.9,127.95
2025-08-04T22:45:33.1485803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.91,127.95
2025-08-04T22:45:33.1641985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:45:33.3674259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.91,127.98
2025-08-04T22:45:33.3674259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.93,127.98
2025-08-04T22:45:33.5548941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.95,128.01
2025-08-04T22:45:33.5548941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.95,128.01
2025-08-04T22:45:33.7578864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.97,128.03
2025-08-04T22:45:33.7578864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.97,128.03
2025-08-04T22:45:33.9609610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128,128.03
2025-08-04T22:45:33.9609610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128,128.05
2025-08-04T22:45:34.1484381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.02,128.05
2025-08-04T22:45:34.1641146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:45:34.3671132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.04,128.1
2025-08-04T22:45:34.3671132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.04,128.1
2025-08-04T22:45:34.5546425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.06,128.12
2025-08-04T22:45:34.5546425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.06,128.12
2025-08-04T22:45:34.7577087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:45:34.7577087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:45:34.9608094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:45:34.9608094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.06,128.13
2025-08-04T22:45:35.1481916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.05,128.13
2025-08-04T22:45:35.1638773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.05,128.12
2025-08-04T22:45:35.3513429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.04,128.12
2025-08-04T22:45:35.3669599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.04,128.1
2025-08-04T22:45:35.5543662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.04,128.08
2025-08-04T22:45:35.5543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T22:45:35.7575908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.99,128.05
2025-08-04T22:45:35.7575908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.99,128.05
2025-08-04T22:45:35.9606693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.96,128.05
2025-08-04T22:45:35.9606693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.96,128.02
2025-08-04T22:45:36.1480937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.93,128.02
2025-08-04T22:45:36.1636348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:45:36.3667359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.91,127.98
2025-08-04T22:45:36.3667359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.91,127.98
2025-08-04T22:45:36.5542578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.91,127.96
2025-08-04T22:45:36.5542578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:45:36.7572696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:45:36.7572696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:45:36.9603955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.91,127.96
2025-08-04T22:45:36.9604239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.91,127.97
2025-08-04T22:45:37.1478729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.93,127.97
2025-08-04T22:45:37.1633731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-04T22:45:37.3665262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.95,128.01
2025-08-04T22:45:37.3665262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.95,128.01
2025-08-04T22:45:37.5541431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.98,128.04
2025-08-04T22:45:37.5541431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.98,128.04
2025-08-04T22:45:37.7570983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.98,128.08
2025-08-04T22:45:37.7570983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:45:37.9602456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.05,128.08
2025-08-04T22:45:37.9602456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.05,128.11
2025-08-04T22:45:38.1476511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.08,128.11
2025-08-04T22:45:38.1668376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.08,128.14
2025-08-04T22:45:38.3663609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.12,128.17
2025-08-04T22:45:38.3663609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.12,128.17
2025-08-04T22:45:38.5537969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.12,128.2
2025-08-04T22:45:38.5537969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.14,128.2
2025-08-04T22:45:38.7569204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:45:38.7569204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:45:38.9600545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.18,128.22
2025-08-04T22:45:38.9601089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:45:39.1475027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.2,128.24
2025-08-04T22:45:39.1631265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.2,128.25
2025-08-04T22:45:39.3661285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.2,128.26
2025-08-04T22:45:39.3661285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:45:39.5537125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:45:39.5537125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:45:39.7567730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:45:39.7567730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:45:39.9597816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:45:39.9598236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:45:40.1472754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:45:40.1628704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:45:40.3659135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:45:40.3659135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:45:40.5534422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:45:40.5534422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:45:40.7565420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:45:40.7565494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:45:40.9595740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.2,128.26
2025-08-04T22:45:40.9595967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.2,128.26
2025-08-04T22:45:41.1470447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.2,128.26
2025-08-04T22:45:41.1627648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.2,128.25
2025-08-04T22:45:41.3501072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:45:41.3657832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.19,128.24
2025-08-04T22:45:41.5532880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:45:41.5532880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:45:41.7563314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-08-04T22:45:41.7563314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-08-04T22:45:41.9594058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.17,128.23
2025-08-04T22:45:41.9594058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.17,128.23
2025-08-04T22:45:42.1468260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.17,128.23
2025-08-04T22:45:42.1624033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.17,128.22
2025-08-04T22:45:42.3500696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.17,128.22
2025-08-04T22:45:42.3656239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.17,128.22
2025-08-04T22:45:42.5530134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.17,128.22
2025-08-04T22:45:42.5530947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.17,128.23
2025-08-04T22:45:42.7562199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:45:42.7562199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:45:42.9593625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:45:42.9593625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:45:43.1467195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.21,128.25
2025-08-04T22:45:43.1622486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:45:43.3497934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.22,128.27
2025-08-04T22:45:43.3653520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.22,128.28
2025-08-04T22:45:43.5529145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.24,128.3
2025-08-04T22:45:43.5529145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.24,128.3
2025-08-04T22:45:43.7559469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.26,128.32
2025-08-04T22:45:43.7559469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.26,128.32
2025-08-04T22:45:43.9588851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.26,128.34
2025-08-04T22:45:43.9589211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:44.1464983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.29,128.34
2025-08-04T22:45:44.1621005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:45:44.3496685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.3,128.35
2025-08-04T22:45:44.3651157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:44.5527626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:44.5527626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:44.7557255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.3,128.35
2025-08-04T22:45:44.7557369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:45:44.9587992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:44.9587992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:45.1463039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.26,128.34
2025-08-04T22:45:45.1618478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.26,128.32
2025-08-04T22:45:45.3493804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.24,128.32
2025-08-04T22:45:45.3649712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.24,128.3
2025-08-04T22:45:45.5680162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.22,128.27
2025-08-04T22:45:45.5680162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.22,128.27
2025-08-04T22:45:45.7555755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:45:45.7555755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:45:45.9586712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:45:45.9586712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:45:46.1460483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-04T22:45:46.1616739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.17,128.23
2025-08-04T22:45:46.3491704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.16,128.23
2025-08-04T22:45:46.3647677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:45:46.5679148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.16,128.21
2025-08-04T22:45:46.5679148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.16,128.21
2025-08-04T22:45:46.7553009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.16,128.21
2025-08-04T22:45:46.7553009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.16,128.21
2025-08-04T22:45:46.9584701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.16,128.21
2025-08-04T22:45:46.9584701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:45:47.1459069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.17,128.22
2025-08-04T22:45:47.1614845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.17,128.23
2025-08-04T22:45:47.3489699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-08-04T22:45:47.3645638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:45:47.5676647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:45:47.5676647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:45:47.7550950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.19,128.26
2025-08-04T22:45:47.7551088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:45:47.9583066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-04T22:45:47.9583207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.23,128.28
2025-08-04T22:45:48.1548388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.25,128.28
2025-08-04T22:45:48.1548388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.25,128.3
2025-08-04T22:45:48.3486800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.28,128.3
2025-08-04T22:45:48.3643933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.28,128.33
2025-08-04T22:45:48.5674887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:48.5674887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:48.7548567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.3,128.39
2025-08-04T22:45:48.7549364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.34,128.39
2025-08-04T22:45:48.9580323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.37,128.42
2025-08-04T22:45:48.9580323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.37,128.42
2025-08-04T22:45:49.1609994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.4,128.42
2025-08-04T22:45:49.1610589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.4,128.45
2025-08-04T22:45:49.3485700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.42,128.45
2025-08-04T22:45:49.3641804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.42,128.48
2025-08-04T22:45:49.5672429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.42,128.5
2025-08-04T22:45:49.5672429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.44,128.5
2025-08-04T22:45:49.7549076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.46,128.52
2025-08-04T22:45:49.7549076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.46,128.52
2025-08-04T22:45:49.9578208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.47,128.53
2025-08-04T22:45:49.9578208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.47,128.53
2025-08-04T22:45:50.1608694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.48,128.53
2025-08-04T22:45:50.1609518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.48,128.53
2025-08-04T22:45:50.3483552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.47,128.53
2025-08-04T22:45:50.3639588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.47,128.53
2025-08-04T22:45:50.5670818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.47,128.52
2025-08-04T22:45:50.5670818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.46,128.52
2025-08-04T22:45:50.7545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.45,128.5
2025-08-04T22:45:50.7545978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.45,128.5
2025-08-04T22:45:50.9576259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.43,128.48
2025-08-04T22:45:50.9576259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.43,128.48
2025-08-04T22:45:51.1606692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.4,128.48
2025-08-04T22:45:51.1607201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.4,128.46
2025-08-04T22:45:51.3481045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.38,128.46
2025-08-04T22:45:51.3637683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.38,128.43
2025-08-04T22:45:51.5668662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.35,128.41
2025-08-04T22:45:51.5668662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.35,128.41
2025-08-04T22:45:51.7542070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.33,128.41
2025-08-04T22:45:51.7542070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:45:51.9574294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.31,128.39
2025-08-04T22:45:51.9574294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.31,128.37
2025-08-04T22:45:52.1605494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.3,128.37
2025-08-04T22:45:52.1605494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.3,128.35
2025-08-04T22:45:52.3480709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:45:52.3635414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.29,128.34
2025-08-04T22:45:52.5665910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:52.5665910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:52.7541410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:52.7541410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:52.9572873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:52.9572873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:53.1602680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.29,128.34
2025-08-04T22:45:53.1602680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:45:53.3476913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:45:53.3633891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:45:53.5664058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.29,128.36
2025-08-04T22:45:53.5664058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.29,128.36
2025-08-04T22:45:53.7539652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:53.7539652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:53.9570080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:53.9570113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:54.1601473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:54.1601473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:54.3476039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:54.3631822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-08-04T22:45:54.5506629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.29,128.36
2025-08-04T22:45:54.5662250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.29,128.36
2025-08-04T22:45:54.7537260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:45:54.7537260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:45:54.9567915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.28,128.35
2025-08-04T22:45:54.9568286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:55.1599008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:55.1599008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:55.3473846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:55.3630360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:55.5505051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-08-04T22:45:55.5660952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.27,128.33
2025-08-04T22:45:55.7534878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-08-04T22:45:55.7535030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:55.9567557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:55.9567557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:56.1597173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:56.1597173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:56.3471689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:56.3627402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:56.5502384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.29,128.34
2025-08-04T22:45:56.5658212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.29,128.34
2025-08-04T22:45:56.7532980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.29,128.34
2025-08-04T22:45:56.7533873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:56.9564471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:56.9564471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:45:57.1594500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.28,128.33
2025-08-04T22:45:57.1594500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.28,128.33
2025-08-04T22:45:57.3469855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.27,128.33
2025-08-04T22:45:57.3625910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.27,128.32
2025-08-04T22:45:57.5500153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.25,128.32
2025-08-04T22:45:57.5656871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.25,128.3
2025-08-04T22:45:57.7531221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.24,128.28
2025-08-04T22:45:57.7531221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.24,128.28
2025-08-04T22:45:57.9562361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.22,128.28
2025-08-04T22:45:57.9562410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.22,128.27
2025-08-04T22:45:58.1592669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.22,128.25
2025-08-04T22:45:58.1593033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.2,128.25
2025-08-04T22:45:58.3467562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:45:58.3623798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.19,128.24
2025-08-04T22:45:58.5498574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:45:58.5654725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-08-04T22:45:58.7529467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-08-04T22:45:58.7529467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-08-04T22:45:58.9560755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-08-04T22:45:58.9560755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-08-04T22:45:59.1591464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.19,128.24
2025-08-04T22:45:59.1591464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.19,128.24
2025-08-04T22:45:59.3465538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.21,128.24
2025-08-04T22:45:59.3621813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:45:59.5496205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.23,128.26
2025-08-04T22:45:59.5652971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.23,128.28
2025-08-04T22:45:59.7527526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:45:59.7527526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.25,128.31
2025-08-04T22:45:59.9558836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.28,128.33
2025-08-04T22:45:59.9558836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.28,128.33
2025-08-04T22:46:00.1589265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.3,128.35
2025-08-04T22:46:00.1589265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.3,128.35
2025-08-04T22:46:00.3463290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.31,128.35
2025-08-04T22:46:00.3619651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.31,128.37
2025-08-04T22:46:00.5495035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.32,128.37
2025-08-04T22:46:00.5650348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.32,128.38
2025-08-04T22:46:00.7681227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.32,128.39
2025-08-04T22:46:00.7681227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:46:00.9556220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:46:00.9556631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:46:01.1587559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:46:01.1587559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:46:01.3462246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:46:01.3617110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:46:01.5492272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:46:01.5648737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:46:01.7679347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.33,128.38
2025-08-04T22:46:01.7679347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.32,128.38
2025-08-04T22:46:01.9554333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.32,128.38
2025-08-04T22:46:01.9554333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.32,128.38
2025-08-04T22:46:02.1584503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.32,128.39
2025-08-04T22:46:02.1584503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.32,128.39
2025-08-04T22:46:02.3616997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:46:02.3616997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.33,128.39
2025-08-04T22:46:02.5489959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.34,128.39
2025-08-04T22:46:02.5646927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.34,128.4
2025-08-04T22:46:02.7677468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.35,128.41
2025-08-04T22:46:02.7677468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.35,128.41
2025-08-04T22:46:02.9552147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.35,128.43
2025-08-04T22:46:02.9552191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.37,128.43
2025-08-04T22:46:03.1582772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.37,128.45
2025-08-04T22:46:03.1583078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.38,128.45
2025-08-04T22:46:03.3613690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.4,128.45
2025-08-04T22:46:03.3614248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.4,128.46
2025-08-04T22:46:03.5489105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.41,128.46
2025-08-04T22:46:03.5644914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.41,128.47
2025-08-04T22:46:03.7675842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.42,128.48
2025-08-04T22:46:03.7675842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.42,128.48
2025-08-04T22:46:03.9550206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.42,128.48
2025-08-04T22:46:03.9550206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.42,128.48
2025-08-04T22:46:04.1580916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.42,128.48
2025-08-04T22:46:04.1580916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.42,128.48
2025-08-04T22:46:04.3611682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.41,128.48
2025-08-04T22:46:04.3611984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.41,128.47
2025-08-04T22:46:04.5487283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.39,128.47
2025-08-04T22:46:04.5642938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.39,128.45
2025-08-04T22:46:04.7673463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.39,128.43
2025-08-04T22:46:04.7673463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.37,128.43
2025-08-04T22:46:04.9548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.35,128.4
2025-08-04T22:46:04.9548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.35,128.4
2025-08-04T22:46:05.1579883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.32,128.37
2025-08-04T22:46:05.1579883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.32,128.37
2025-08-04T22:46:05.3609575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.29,128.37
2025-08-04T22:46:05.3609697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-08-04T22:46:05.5485073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.26,128.35
2025-08-04T22:46:05.5640783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.26,128.32
2025-08-04T22:46:05.7671968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.24,128.29
2025-08-04T22:46:05.7671968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.24,128.29
2025-08-04T22:46:05.9546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.22,128.27
2025-08-04T22:46:05.9546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.22,128.27
2025-08-04T22:46:06.1577345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.2,128.25
2025-08-04T22:46:06.1577345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.2,128.25
2025-08-04T22:46:06.3608321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-08-04T22:46:06.3608321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.19,128.24
2025-08-04T22:46:06.5482573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:46:06.5638633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:46:06.7514081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:46:06.7668813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:46:06.9544747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.19,128.24
2025-08-04T22:46:06.9544747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.19,128.24
2025-08-04T22:46:07.1575250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.2,128.25
2025-08-04T22:46:07.1575250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.2,128.25
2025-08-04T22:46:07.3605931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.2,128.25
2025-08-04T22:46:07.3605982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.2,128.26
2025-08-04T22:46:07.5480147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:46:07.5636760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:46:07.7667048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:46:07.7667048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:46:07.9542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:46:07.9542682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-08-04T22:46:08.1573246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:46:08.1573246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-08-04T22:46:08.3605096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.2,128.26
2025-08-04T22:46:08.3605096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.2,128.25
2025-08-04T22:46:08.5478573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.18,128.25
2025-08-04T22:46:08.5634836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:46:08.7665345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.18,128.22
2025-08-04T22:46:08.7665345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.16,128.22
2025-08-04T22:46:08.9540071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.16,128.2
2025-08-04T22:46:08.9540506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.15,128.2
2025-08-04T22:46:09.1571122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.14,128.19
2025-08-04T22:46:09.1571122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.14,128.19
2025-08-04T22:46:09.3602238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:46:09.3602238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:46:09.5476975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:46:09.5632432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:46:09.7507390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.14,128.19
2025-08-04T22:46:09.7662866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.14,128.2
2025-08-04T22:46:09.9538354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.14,128.22
2025-08-04T22:46:09.9538672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.17,128.22
2025-08-04T22:46:10.1568777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.17,128.26
2025-08-04T22:46:10.1568777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.2,128.26
2025-08-04T22:46:10.3599806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.24,128.26
2025-08-04T22:46:10.3599806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.24,128.29
2025-08-04T22:46:10.5474877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.28,128.29
2025-08-04T22:46:10.5630744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.28,128.34
2025-08-04T22:46:10.7505063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.31,128.34
2025-08-04T22:46:10.7661210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.31,128.37
2025-08-04T22:46:10.9535281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.35,128.41
2025-08-04T22:46:10.9535281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.35,128.41
2025-08-04T22:46:11.1567146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.38,128.44
2025-08-04T22:46:11.1567146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.38,128.44
2025-08-04T22:46:11.3597671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.4,128.44
2025-08-04T22:46:11.3597995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.4,128.45
2025-08-04T22:46:11.5472223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.4,128.45
2025-08-04T22:46:11.5628541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.4,128.46
2025-08-04T22:46:11.7503759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.4,128.46
2025-08-04T22:46:11.7659373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.4,128.46
2025-08-04T22:46:11.9534228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.39,128.46
2025-08-04T22:46:11.9534417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.39,128.45
2025-08-04T22:46:12.1565469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.37,128.43
2025-08-04T22:46:12.1565469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.37,128.43
2025-08-04T22:46:12.3596389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.34,128.4
2025-08-04T22:46:12.3596389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.34,128.4
2025-08-04T22:46:12.5513115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.31,128.4
2025-08-04T22:46:12.5625548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.31,128.37
2025-08-04T22:46:12.7501569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.27,128.37
2025-08-04T22:46:12.7657572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.27,128.33
2025-08-04T22:46:12.9655252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.23,128.28
2025-08-04T22:46:12.9655252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.23,128.28
2025-08-04T22:46:13.1563855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-08-04T22:46:13.1563855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-08-04T22:46:13.3594014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.13,128.18
2025-08-04T22:46:13.3594014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.13,128.18
2025-08-04T22:46:13.5467531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.08,128.18
2025-08-04T22:46:13.5624651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.08,128.13
2025-08-04T22:46:13.7499256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.03,128.13
2025-08-04T22:46:13.7655615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.03,128.08
2025-08-04T22:46:13.9530115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.98,128.03
2025-08-04T22:46:13.9530115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.98,128.03
2025-08-04T22:46:14.1561201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.94,127.99
2025-08-04T22:46:14.1561201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.94,127.99
2025-08-04T22:46:14.3591769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.9,127.95
2025-08-04T22:46:14.3591769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.9,127.95
2025-08-04T22:46:14.5466829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-04T22:46:14.5623400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.87,127.92
2025-08-04T22:46:14.7498743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:46:14.7653541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.86,127.91
2025-08-04T22:46:14.9684227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.86,127.91
2025-08-04T22:46:14.9684227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.86,127.91
2025-08-04T22:46:15.1558350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.86,127.92
2025-08-04T22:46:15.1559310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.87,127.92
2025-08-04T22:46:15.3589966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.89,127.94
2025-08-04T22:46:15.3589966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.89,127.94
2025-08-04T22:46:15.5464865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.92,127.94
2025-08-04T22:46:15.5620672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:46:15.7496214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.96,127.98
2025-08-04T22:46:15.7651798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.96,128.01
2025-08-04T22:46:15.9681854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.99,128.05
2025-08-04T22:46:15.9681854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.99,128.05
2025-08-04T22:46:16.1557557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.02,128.07
2025-08-04T22:46:16.1557557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.02,128.07
2025-08-04T22:46:16.3588120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.03,128.09
2025-08-04T22:46:16.3588120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.03,128.09
2025-08-04T22:46:16.5618894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.03,128.09
2025-08-04T22:46:16.5618894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.03,128.09
2025-08-04T22:46:16.7493267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.02,128.09
2025-08-04T22:46:16.7649490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:46:16.9524852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128,128.08
2025-08-04T22:46:16.9680438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128,128.06
2025-08-04T22:46:17.1555512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.98,128.03
2025-08-04T22:46:17.1555512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.98,128.03
2025-08-04T22:46:17.3585988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.98,128
2025-08-04T22:46:17.3585988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.95,128
2025-08-04T22:46:17.5617012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.92,128
2025-08-04T22:46:17.5617012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:46:17.7491447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:46:17.7647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:46:17.9678722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.9,127.95
2025-08-04T22:46:17.9678722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.9,127.95
2025-08-04T22:46:18.1551979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:46:18.1551979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-04T22:46:18.3582546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.9,127.98
2025-08-04T22:46:18.3584073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.92,127.98
2025-08-04T22:46:18.5614697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.95,127.98
2025-08-04T22:46:18.5614697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.95,128.01
2025-08-04T22:46:18.7489312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.98,128.01
2025-08-04T22:46:18.7645574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.98,128.05
2025-08-04T22:46:18.9675841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:46:18.9675841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-08-04T22:46:19.1550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.06,128.12
2025-08-04T22:46:19.1550205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.06,128.12
2025-08-04T22:46:19.3582120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.1,128.12
2025-08-04T22:46:19.3582120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.1,128.16
2025-08-04T22:46:19.5612994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.13,128.16
2025-08-04T22:46:19.5612994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.13,128.19
2025-08-04T22:46:19.7487747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.15,128.19
2025-08-04T22:46:19.7643794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.15,128.21
2025-08-04T22:46:19.9674230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.16,128.21
2025-08-04T22:46:19.9674230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.16,128.21
2025-08-04T22:46:20.1549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.15,128.21
2025-08-04T22:46:20.1549121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.15,128.21
2025-08-04T22:46:20.3580456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.14,128.2
2025-08-04T22:46:20.3580456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.14,128.2
2025-08-04T22:46:20.5611741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.13,128.2
2025-08-04T22:46:20.5611741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.13,128.18
2025-08-04T22:46:20.7485109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T22:46:20.7641083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.1,128.16
2025-08-04T22:46:20.9672082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.07,128.12
2025-08-04T22:46:20.9672082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.07,128.12
2025-08-04T22:46:21.1547740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.07,128.09
2025-08-04T22:46:21.1547740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.04,128.09
2025-08-04T22:46:21.3578378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128,128.05
2025-08-04T22:46:21.3578378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128,128.05
2025-08-04T22:46:21.5608989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.97,128.05
2025-08-04T22:46:21.5608989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.97,128.02
2025-08-04T22:46:21.7483427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.94,128.02
2025-08-04T22:46:21.7640087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.94,127.98
2025-08-04T22:46:21.9670443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.9,127.95
2025-08-04T22:46:21.9670443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.9,127.95
2025-08-04T22:46:22.1545130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.9,127.93
2025-08-04T22:46:22.1545305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.88,127.93
2025-08-04T22:46:22.3575908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.85,127.9
2025-08-04T22:46:22.3575908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.85,127.9
2025-08-04T22:46:22.5607089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:46:22.5607089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.83,127.87
2025-08-04T22:46:22.7481029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.8,127.87
2025-08-04T22:46:22.7637735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.8,127.85
2025-08-04T22:46:22.9668519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.78,127.83
2025-08-04T22:46:22.9668519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.78,127.83
2025-08-04T22:46:23.1543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.78,127.81
2025-08-04T22:46:23.1543493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.76,127.81
2025-08-04T22:46:23.3574712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.74,127.79
2025-08-04T22:46:23.3574712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.74,127.79
2025-08-04T22:46:23.5605219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T22:46:23.5605638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.72,127.77
2025-08-04T22:46:23.7479266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.7,127.77
2025-08-04T22:46:23.7635424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.7,127.75
2025-08-04T22:46:23.9666786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.7,127.73
2025-08-04T22:46:23.9666786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.68,127.73
2025-08-04T22:46:24.1540904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.67,127.72
2025-08-04T22:46:24.1540904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.67,127.72
2025-08-04T22:46:24.3583908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.66,127.71
2025-08-04T22:46:24.3583908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.66,127.71
2025-08-04T22:46:24.5602987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.65,127.71
2025-08-04T22:46:24.5602987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.65,127.7
2025-08-04T22:46:24.7477046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-04T22:46:24.7633240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-04T22:46:24.9508680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-04T22:46:24.9664346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.64,127.69
2025-08-04T22:46:25.1538519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.64,127.69
2025-08-04T22:46:25.1538519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.64,127.69
2025-08-04T22:46:25.3570604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.64,127.69
2025-08-04T22:46:25.3570604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.64,127.69
2025-08-04T22:46:25.5600669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.64,127.69
2025-08-04T22:46:25.5600937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-04T22:46:25.7531526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-04T22:46:25.7532168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-04T22:46:25.9506648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.65,127.7
2025-08-04T22:46:25.9663844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.65,127.71
2025-08-04T22:46:26.1537614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.66,127.71
2025-08-04T22:46:26.1537614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.66,127.72
2025-08-04T22:46:26.3568373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.68,127.74
2025-08-04T22:46:26.3568373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.68,127.74
2025-08-04T22:46:26.5598814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.68,127.76
2025-08-04T22:46:26.5598946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.7,127.76
2025-08-04T22:46:26.7473823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.73,127.76
2025-08-04T22:46:26.7629710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.73,127.79
2025-08-04T22:46:26.9504433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.76,127.79
2025-08-04T22:46:26.9660485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.76,127.82
2025-08-04T22:46:27.1534842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:46:27.1534842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.79,127.85
2025-08-04T22:46:27.3565931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:46:27.3565931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:46:27.5596948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:46:27.5596948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:46:27.7471968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.84,127.89
2025-08-04T22:46:27.7627181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:46:27.9502491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:46:27.9658992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-04T22:46:28.1532664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-08-04T22:46:28.1532888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-08-04T22:46:28.3564243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:46:28.3564243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-04T22:46:28.5595155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.79,127.84
2025-08-04T22:46:28.5595155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.79,127.84
2025-08-04T22:46:28.7469338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.75,127.84
2025-08-04T22:46:28.7626375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.75,127.81
2025-08-04T22:46:28.9500353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.71,127.81
2025-08-04T22:46:28.9656767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.71,127.76
2025-08-04T22:46:29.1687337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.67,127.72
2025-08-04T22:46:29.1687337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.67,127.72
2025-08-04T22:46:29.3563543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.62,127.67
2025-08-04T22:46:29.3563543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.62,127.67
2025-08-04T22:46:29.5592981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.62,127.63
2025-08-04T22:46:29.5593728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.58,127.63
2025-08-04T22:46:29.7467727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.54,127.63
2025-08-04T22:46:29.7623886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.54,127.59
2025-08-04T22:46:29.9498687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.51,127.59
2025-08-04T22:46:29.9654980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.51,127.56
2025-08-04T22:46:30.1684494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.51,127.53
2025-08-04T22:46:30.1684494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.49,127.53
2025-08-04T22:46:30.3559921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.49,127.52
2025-08-04T22:46:30.3560971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.47,127.52
2025-08-04T22:46:30.5591318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.45,127.5
2025-08-04T22:46:30.5591318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.45,127.5
2025-08-04T22:46:30.7621399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.45,127.5
2025-08-04T22:46:30.7621399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.45,127.5
2025-08-04T22:46:30.9683423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.44,127.49
2025-08-04T22:46:30.9683423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.44,127.49
2025-08-04T22:46:31.1558530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.44,127.5
2025-08-04T22:46:31.1558530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.44,127.5
2025-08-04T22:46:31.3589029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.45,127.5
2025-08-04T22:46:31.3589029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.45,127.5
2025-08-04T22:46:31.5619807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.46,127.5
2025-08-04T22:46:31.5619807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.46,127.51
2025-08-04T22:46:31.7494067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.46,127.51
2025-08-04T22:46:31.7651363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.46,127.52
2025-08-04T22:46:31.9681054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-04T22:46:31.9681054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.48,127.53
2025-08-04T22:46:32.1555834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.49,127.54
2025-08-04T22:46:32.1555834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.49,127.54
2025-08-04T22:46:32.3587301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.5,127.56
2025-08-04T22:46:32.3587301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.5,127.56
2025-08-04T22:46:32.5618357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.51,127.56
2025-08-04T22:46:32.5618357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.51,127.57
2025-08-04T22:46:32.7492994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.52,127.57
2025-08-04T22:46:32.7648029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.52,127.58
2025-08-04T22:46:32.9679798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.53,127.59
2025-08-04T22:46:32.9679798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.53,127.59
2025-08-04T22:46:33.1553597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.53,127.59
2025-08-04T22:46:33.1553597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.53,127.59
2025-08-04T22:46:33.3585079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.52,127.58
2025-08-04T22:46:33.3585079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.52,127.58
2025-08-04T22:46:33.5616521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.51,127.58
2025-08-04T22:46:33.5616521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.51,127.57
2025-08-04T22:46:33.7490671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.5,127.57
2025-08-04T22:46:33.7646476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.5,127.55
2025-08-04T22:46:33.9677683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.48,127.54
2025-08-04T22:46:33.9677683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.48,127.54
2025-08-04T22:46:34.1552145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.46,127.52
2025-08-04T22:46:34.1552145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.46,127.52
2025-08-04T22:46:34.3582490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.44,127.5
2025-08-04T22:46:34.3582490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.44,127.5
2025-08-04T22:46:34.5614089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.42,127.5
2025-08-04T22:46:34.5614089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.42,127.48
2025-08-04T22:46:34.7487880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.4,127.48
2025-08-04T22:46:34.7644661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.4,127.46
2025-08-04T22:46:34.9675139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.38,127.44
2025-08-04T22:46:34.9675139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.38,127.44
2025-08-04T22:46:35.1466435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.37,127.44
2025-08-04T22:46:35.1550248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.37,127.42
2025-08-04T22:46:35.3581261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.36,127.41
2025-08-04T22:46:35.3581261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.36,127.41
2025-08-04T22:46:35.5610865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.35,127.41
2025-08-04T22:46:35.5610865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.35,127.4
2025-08-04T22:46:35.7486293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.34,127.4
2025-08-04T22:46:35.7642402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.34,127.39
2025-08-04T22:46:35.9673674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.34,127.39
2025-08-04T22:46:35.9673674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.34,127.39
2025-08-04T22:46:36.1547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.33,127.39
2025-08-04T22:46:36.1547804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.33,127.39
2025-08-04T22:46:36.3579520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.33,127.39
2025-08-04T22:46:36.3579520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.33,127.38
2025-08-04T22:46:36.5610080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.33,127.38
2025-08-04T22:46:36.5610380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.33,127.38
2025-08-04T22:46:36.7484128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.32,127.38
2025-08-04T22:46:36.7640606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.32,127.37
2025-08-04T22:46:36.9671086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.32,127.35
2025-08-04T22:46:36.9671086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.3,127.35
2025-08-04T22:46:37.1579415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:46:37.1579415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:46:37.3578140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.26,127.3
2025-08-04T22:46:37.3578140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.26,127.3
2025-08-04T22:46:37.5608799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.23,127.3
2025-08-04T22:46:37.5608799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.23,127.28
2025-08-04T22:46:37.7482409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.2,127.28
2025-08-04T22:46:37.7638940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.2,127.25
2025-08-04T22:46:37.9669376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.2,127.23
2025-08-04T22:46:37.9669376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.18,127.23
2025-08-04T22:46:38.1543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.18,127.21
2025-08-04T22:46:38.1544046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.16,127.21
2025-08-04T22:46:38.3575458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.16,127.21
2025-08-04T22:46:38.3575458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.16,127.21
2025-08-04T22:46:38.5604994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.15,127.21
2025-08-04T22:46:38.5606030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.15,127.21
2025-08-04T22:46:38.7479832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.16,127.21
2025-08-04T22:46:38.7636552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.16,127.21
2025-08-04T22:46:38.9510700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.18,127.21
2025-08-04T22:46:38.9667770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.18,127.23
2025-08-04T22:46:39.1541867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.18,127.25
2025-08-04T22:46:39.1543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.19,127.25
2025-08-04T22:46:39.3573138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.22,127.27
2025-08-04T22:46:39.3573138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.22,127.27
2025-08-04T22:46:39.5603535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.24,127.27
2025-08-04T22:46:39.5603535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.24,127.29
2025-08-04T22:46:39.7479403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.26,127.29
2025-08-04T22:46:39.7635003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.26,127.32
2025-08-04T22:46:39.9509129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.28,127.32
2025-08-04T22:46:39.9665546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.28,127.34
2025-08-04T22:46:40.1539634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.3,127.35
2025-08-04T22:46:40.1539634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.3,127.35
2025-08-04T22:46:40.3571621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.3,127.36
2025-08-04T22:46:40.3571621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.3,127.36
2025-08-04T22:46:40.5601595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.3,127.36
2025-08-04T22:46:40.5601595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.3,127.36
2025-08-04T22:46:40.7476835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.3,127.36
2025-08-04T22:46:40.7632959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.3,127.36
2025-08-04T22:46:40.9507658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.3,127.36
2025-08-04T22:46:40.9663459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.3,127.35
2025-08-04T22:46:41.1537459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.3,127.35
2025-08-04T22:46:41.1537960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.29,127.35
2025-08-04T22:46:41.3569538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.28,127.34
2025-08-04T22:46:41.3569538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.28,127.34
2025-08-04T22:46:41.5599936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:46:41.5599936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:46:41.7474180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.27,127.33
2025-08-04T22:46:41.7630837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.27,127.33
2025-08-04T22:46:41.9505162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.26,127.33
2025-08-04T22:46:41.9660297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.26,127.31
2025-08-04T22:46:42.1536120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.24,127.3
2025-08-04T22:46:42.1536120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.24,127.3
2025-08-04T22:46:42.3567584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.23,127.28
2025-08-04T22:46:42.3567584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.23,127.28
2025-08-04T22:46:42.5597051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.2,127.26
2025-08-04T22:46:42.5597051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.2,127.26
2025-08-04T22:46:42.7472441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.18,127.26
2025-08-04T22:46:42.7628769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.18,127.24
2025-08-04T22:46:42.9503944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.15,127.24
2025-08-04T22:46:42.9659545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.15,127.21
2025-08-04T22:46:43.1534388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.13,127.18
2025-08-04T22:46:43.1534388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.13,127.18
2025-08-04T22:46:43.3565496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.13,127.16
2025-08-04T22:46:43.3565496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.11,127.16
2025-08-04T22:46:43.5596053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.08,127.14
2025-08-04T22:46:43.5596053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.08,127.14
2025-08-04T22:46:43.7470072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.07,127.14
2025-08-04T22:46:43.7626563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.07,127.12
2025-08-04T22:46:43.9499992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.05,127.12
2025-08-04T22:46:43.9657159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.05,127.11
2025-08-04T22:46:44.1746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.05,127.11
2025-08-04T22:46:44.1746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.05,127.11
2025-08-04T22:46:44.3562763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.05,127.11
2025-08-04T22:46:44.3562763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.05,127.11
2025-08-04T22:46:44.5594749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.07,127.12
2025-08-04T22:46:44.5594749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.07,127.12
2025-08-04T22:46:44.7468481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.08,127.12
2025-08-04T22:46:44.7624349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.08,127.14
2025-08-04T22:46:44.9499198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.1,127.14
2025-08-04T22:46:44.9654911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.1,127.16
2025-08-04T22:46:45.1686693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.13,127.18
2025-08-04T22:46:45.1686693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.13,127.18
2025-08-04T22:46:45.3561081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.15,127.21
2025-08-04T22:46:45.3561081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.15,127.21
2025-08-04T22:46:45.5591881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.18,127.23
2025-08-04T22:46:45.5591881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.18,127.23
2025-08-04T22:46:45.7621247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.2,127.23
2025-08-04T22:46:45.7622121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.2,127.26
2025-08-04T22:46:45.9523503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.22,127.26
2025-08-04T22:46:45.9680410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.22,127.28
2025-08-04T22:46:46.1555291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.24,127.29
2025-08-04T22:46:46.1555291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.24,127.29
2025-08-04T22:46:46.3585625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.25,127.29
2025-08-04T22:46:46.3585801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.25,127.3
2025-08-04T22:46:46.5616267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.25,127.3
2025-08-04T22:46:46.5616267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.25,127.3
2025-08-04T22:46:46.7491572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.24,127.3
2025-08-04T22:46:46.7646787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.24,127.3
2025-08-04T22:46:46.9677748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.23,127.29
2025-08-04T22:46:46.9677748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.23,127.29
2025-08-04T22:46:47.1553096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.22,127.27
2025-08-04T22:46:47.1553096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.22,127.27
2025-08-04T22:46:47.3583373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.2,127.25
2025-08-04T22:46:47.3583373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.2,127.25
2025-08-04T22:46:47.5614296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.18,127.25
2025-08-04T22:46:47.5614931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.18,127.23
2025-08-04T22:46:47.7489426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.16,127.23
2025-08-04T22:46:47.7645927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.16,127.21
2025-08-04T22:46:47.9676068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.14,127.19
2025-08-04T22:46:47.9676068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.14,127.19
2025-08-04T22:46:48.1551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.13,127.17
2025-08-04T22:46:48.1551298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.13,127.17
2025-08-04T22:46:48.3581768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-08-04T22:46:48.3581768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-08-04T22:46:48.5612756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.11,127.17
2025-08-04T22:46:48.5612756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.11,127.16
2025-08-04T22:46:48.7487871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.11,127.16
2025-08-04T22:46:48.7643303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.11,127.16
2025-08-04T22:46:48.9517756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.11,127.16
2025-08-04T22:46:48.9673619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.11,127.16
2025-08-04T22:46:49.1548419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.11,127.16
2025-08-04T22:46:49.1549134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.11,127.16
2025-08-04T22:46:49.3579475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.11,127.16
2025-08-04T22:46:49.3579475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.11,127.16
2025-08-04T22:46:49.5610642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.1,127.16
2025-08-04T22:46:49.5610642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.1,127.15
2025-08-04T22:46:49.7485238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.08,127.15
2025-08-04T22:46:49.7640805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.08,127.14
2025-08-04T22:46:49.9671930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.07,127.12
2025-08-04T22:46:49.9671930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.07,127.12
2025-08-04T22:46:50.1546370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.05,127.1
2025-08-04T22:46:50.1546370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.05,127.1
2025-08-04T22:46:50.3577877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.03,127.08
2025-08-04T22:46:50.3577877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.03,127.08
2025-08-04T22:46:50.5608689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.01,127.08
2025-08-04T22:46:50.5608689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.01,127.06
2025-08-04T22:46:50.7482982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.99,127.06
2025-08-04T22:46:50.7638842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.99,127.04
2025-08-04T22:46:50.9513525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.98,127.04
2025-08-04T22:46:50.9669832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.98,127.03
2025-08-04T22:46:51.1544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.97,127.03
2025-08-04T22:46:51.1544565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.97,127.02
2025-08-04T22:46:51.3575962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.97,127.02
2025-08-04T22:46:51.3576059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.96,127.02
2025-08-04T22:46:51.5606803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.97,127.02
2025-08-04T22:46:51.5606803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.97,127.03
2025-08-04T22:46:51.7481336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.99,127.03
2025-08-04T22:46:51.7637109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.99,127.04
2025-08-04T22:46:51.9511421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.01,127.04
2025-08-04T22:46:51.9668321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.01,127.06
2025-08-04T22:46:52.1543078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.03,127.09
2025-08-04T22:46:52.1543078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.03,127.09
2025-08-04T22:46:52.3574029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.07,127.12
2025-08-04T22:46:52.3574029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.07,127.12
2025-08-04T22:46:52.5605162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.1,127.12
2025-08-04T22:46:52.5605162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.1,127.16
2025-08-04T22:46:52.7479536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.14,127.16
2025-08-04T22:46:52.7634890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.14,127.2
2025-08-04T22:46:52.9509990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.18,127.2
2025-08-04T22:46:52.9666229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.18,127.24
2025-08-04T22:46:53.1540117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.22,127.24
2025-08-04T22:46:53.1540338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.22,127.27
2025-08-04T22:46:53.3572284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.25,127.31
2025-08-04T22:46:53.3572284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.25,127.31
2025-08-04T22:46:53.5603676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:46:53.5603676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.28,127.33
2025-08-04T22:46:53.7477922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.3,127.33
2025-08-04T22:46:53.7632787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.3,127.36
2025-08-04T22:46:53.9507842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.31,127.36
2025-08-04T22:46:53.9664563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.31,127.37
2025-08-04T22:46:54.1538485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.33,127.38
2025-08-04T22:46:54.1538485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.33,127.38
2025-08-04T22:46:54.3569269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.33,127.39
2025-08-04T22:46:54.3570457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.34,127.39
2025-08-04T22:46:54.5601182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.34,127.4
2025-08-04T22:46:54.5601182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.34,127.4
2025-08-04T22:46:54.7475821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.35,127.4
2025-08-04T22:46:54.7630989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.35,127.4
2025-08-04T22:46:54.9506572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.36,127.4
2025-08-04T22:46:54.9662119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.36,127.41
2025-08-04T22:46:55.1536628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.37,127.42
2025-08-04T22:46:55.1536628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.37,127.42
2025-08-04T22:46:55.3567936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.39,127.44
2025-08-04T22:46:55.3567936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.39,127.44
2025-08-04T22:46:55.5599079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.41,127.46
2025-08-04T22:46:55.5599079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.41,127.46
2025-08-04T22:46:55.7472748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.43,127.46
2025-08-04T22:46:55.7629649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.43,127.48
2025-08-04T22:46:55.9503807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.46,127.48
2025-08-04T22:46:55.9660469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.46,127.51
2025-08-04T22:46:56.1535050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.49,127.54
2025-08-04T22:46:56.1535050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.49,127.54
2025-08-04T22:46:56.3566402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.52,127.56
2025-08-04T22:46:56.3566402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.52,127.56
2025-08-04T22:46:56.5597409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.55,127.59
2025-08-04T22:46:56.5597409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.55,127.59
2025-08-04T22:46:56.7471247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.58,127.59
2025-08-04T22:46:56.7626649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.58,127.63
2025-08-04T22:46:56.9501851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.61,127.63
2025-08-04T22:46:56.9657951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.61,127.66
2025-08-04T22:46:57.1688637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.61,127.7
2025-08-04T22:46:57.1688637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.65,127.7
2025-08-04T22:46:57.3564029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.68,127.74
2025-08-04T22:46:57.3564029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.68,127.74
2025-08-04T22:46:57.5594213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.73,127.78
2025-08-04T22:46:57.5594213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.73,127.78
2025-08-04T22:46:57.7625198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.77,127.78
2025-08-04T22:46:57.7625198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.77,127.83
2025-08-04T22:46:57.9499318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.82,127.83
2025-08-04T22:46:57.9656665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.82,127.88
2025-08-04T22:46:58.1686833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.82,127.94
2025-08-04T22:46:58.1686833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.88,127.94
2025-08-04T22:46:58.3561917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.94,128
2025-08-04T22:46:58.3561917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.94,128
2025-08-04T22:46:58.5593073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.01,128.07
2025-08-04T22:46:58.5593073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.01,128.07
2025-08-04T22:46:58.7623721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.09,128.07
2025-08-04T22:46:58.7623721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.09,128.15
2025-08-04T22:46:58.9498694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.18,128.15
2025-08-04T22:46:58.9654961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-08-04T22:46:59.1684632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.27,128.33
2025-08-04T22:46:59.1684632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.27,128.33
2025-08-04T22:46:59.3559601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,128.27,128.44
2025-08-04T22:46:59.3559601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.37,128.44
2025-08-04T22:46:59.5590039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.48,128.55
2025-08-04T22:46:59.5590039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.48,128.55
2025-08-04T22:46:59.7621328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.6,128.55
2025-08-04T22:46:59.7621328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.6,128.66
2025-08-04T22:46:59.9495062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.72,128.66
2025-08-04T22:46:59.9651824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.72,128.78
2025-08-04T22:47:00.1682855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.84,128.91
2025-08-04T22:47:00.1682855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.84,128.91
2025-08-04T22:47:00.3558074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.96,129.03
2025-08-04T22:47:00.3558074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.96,129.03
2025-08-04T22:47:00.5588584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.08,129.03
2025-08-04T22:47:00.5588584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.08,129.15
2025-08-04T22:47:00.7619732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.2,129.15
2025-08-04T22:47:00.7619732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.2,129.26
2025-08-04T22:47:00.9494272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.31,129.26
2025-08-04T22:47:00.9650172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.31,129.37
2025-08-04T22:47:01.1681099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.41,129.48
2025-08-04T22:47:01.1681099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.41,129.48
2025-08-04T22:47:01.3555469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.51,129.48
2025-08-04T22:47:01.3555469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.51,129.58
2025-08-04T22:47:01.5586543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.61,129.67
2025-08-04T22:47:01.5586543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.61,129.67
2025-08-04T22:47:01.7616641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.71,129.67
2025-08-04T22:47:01.7616641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.71,129.77
2025-08-04T22:47:01.9492501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.8,129.77
2025-08-04T22:47:01.9648051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.8,129.86
2025-08-04T22:47:02.1678532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,129.8,129.96
2025-08-04T22:47:02.1678532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.9,129.96
2025-08-04T22:47:02.3554082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.99,130.05
2025-08-04T22:47:02.3554082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.99,130.05
2025-08-04T22:47:02.5584208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.09,130.15
2025-08-04T22:47:02.5584208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.09,130.15
2025-08-04T22:47:02.7615279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.19,130.15
2025-08-04T22:47:02.7615279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.19,130.25
2025-08-04T22:47:02.9489149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.29,130.25
2025-08-04T22:47:02.9645789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.29,130.35
2025-08-04T22:47:03.1676953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,130.29,130.46
2025-08-04T22:47:03.1676953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.4,130.46
2025-08-04T22:47:03.3552261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.51,130.57
2025-08-04T22:47:03.3552261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.51,130.57
2025-08-04T22:47:03.5582932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.63,130.69
2025-08-04T22:47:03.5582932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.63,130.69
2025-08-04T22:47:03.7612628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.75,130.69
2025-08-04T22:47:03.7613636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.75,130.81
2025-08-04T22:47:03.9486896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.88,130.81
2025-08-04T22:47:03.9644137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.88,130.94
2025-08-04T22:47:04.1546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.02,131.08
2025-08-04T22:47:04.1546997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.02,131.08
2025-08-04T22:47:04.3578362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.17,131.23
2025-08-04T22:47:04.3578362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.17,131.23
2025-08-04T22:47:04.5609386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,131.32,131.23
2025-08-04T22:47:04.5609386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.32,131.38
2025-08-04T22:47:04.7483966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,131.48,131.38
2025-08-04T22:47:04.7652187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.48,131.54
2025-08-04T22:47:04.9512678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,131.63,131.54
2025-08-04T22:47:04.9668738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.63,131.7
2025-08-04T22:47:05.1544626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,131.63,131.86
2025-08-04T22:47:05.1544859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.79,131.86
2025-08-04T22:47:05.3575254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,131.79,132.02
2025-08-04T22:47:05.3575444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.95,132.02
2025-08-04T22:47:05.5607190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.11,132.18
2025-08-04T22:47:05.5607190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.11,132.18
2025-08-04T22:47:05.7481160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.26,132.18
2025-08-04T22:47:05.7636401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.26,132.33
2025-08-04T22:47:05.9512606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.41,132.33
2025-08-04T22:47:05.9667247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.41,132.49
2025-08-04T22:47:06.1543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.56,132.64
2025-08-04T22:47:06.1543207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.56,132.64
2025-08-04T22:47:06.3572539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,132.56,132.79
2025-08-04T22:47:06.3573999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.71,132.79
2025-08-04T22:47:06.5603820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,132.71,132.94
2025-08-04T22:47:06.5604865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.87,132.94
2025-08-04T22:47:06.7479077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.02,132.94
2025-08-04T22:47:06.7635173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.02,133.1
2025-08-04T22:47:06.9509040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.18,133.1
2025-08-04T22:47:06.9665865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.18,133.26
2025-08-04T22:47:07.1539764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,133.18,133.43
2025-08-04T22:47:07.1540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.35,133.43
2025-08-04T22:47:07.3571122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,133.35,133.6
2025-08-04T22:47:07.3571659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.53,133.6
2025-08-04T22:47:07.5602335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,133.53,133.79
2025-08-04T22:47:07.5602418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.71,133.79
2025-08-04T22:47:07.7476321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,133.9,133.79
2025-08-04T22:47:07.7632090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.9,133.97
2025-08-04T22:47:07.9507313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,134.09,133.97
2025-08-04T22:47:07.9663079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.09,134.17
2025-08-04T22:47:08.1537565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.29,134.37
2025-08-04T22:47:08.1537565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.29,134.37
2025-08-04T22:47:08.3569235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.49,134.57
2025-08-04T22:47:08.3569235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.49,134.57
2025-08-04T22:47:08.5600461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,134.69,134.57
2025-08-04T22:47:08.5600461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.69,134.77
2025-08-04T22:47:08.7475578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,134.89,134.77
2025-08-04T22:47:08.7630282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.89,134.96
2025-08-04T22:47:08.9505802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,135.08,134.96
2025-08-04T22:47:08.9661557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.08,135.16
2025-08-04T22:47:09.1536239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,135.08,135.35
2025-08-04T22:47:09.1536239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.27,135.35
2025-08-04T22:47:09.3567017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.46,135.53
2025-08-04T22:47:09.3567017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.46,135.53
2025-08-04T22:47:09.5598352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,135.46,135.72
2025-08-04T22:47:09.5598425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.64,135.72
2025-08-04T22:47:09.7473565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,135.81,135.72
2025-08-04T22:47:09.7628618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.81,135.89
2025-08-04T22:47:09.9504560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,135.99,135.89
2025-08-04T22:47:09.9659481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.99,136.06
2025-08-04T22:47:10.1690360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.15,136.23
2025-08-04T22:47:10.1690360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.15,136.23
2025-08-04T22:47:10.3565242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,136.15,136.39
2025-08-04T22:47:10.3565708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.32,136.39
2025-08-04T22:47:10.5596117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.48,136.56
2025-08-04T22:47:10.5596117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.48,136.56
2025-08-04T22:47:10.7479239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.64,136.56
2025-08-04T22:47:10.7625428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.64,136.72
2025-08-04T22:47:10.9502323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.81,136.72
2025-08-04T22:47:10.9656549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.81,136.88
2025-08-04T22:47:11.1688703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.97,137.05
2025-08-04T22:47:11.1688703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.97,137.05
2025-08-04T22:47:11.3563195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.14,137.22
2025-08-04T22:47:11.3563195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.14,137.22
2025-08-04T22:47:11.5595046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.32,137.39
2025-08-04T22:47:11.5595046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.32,137.39
2025-08-04T22:47:11.7625084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,137.5,137.39
2025-08-04T22:47:11.7625084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.5,137.58
2025-08-04T22:47:11.9500552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,137.69,137.58
2025-08-04T22:47:11.9655625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.69,137.77
2025-08-04T22:47:12.1685786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,137.69,137.96
2025-08-04T22:47:12.1685786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.89,137.96
2025-08-04T22:47:12.3561725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.09,138.16
2025-08-04T22:47:12.3561725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.09,138.16
2025-08-04T22:47:12.5592619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.28,138.36
2025-08-04T22:47:12.5592619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.28,138.36
2025-08-04T22:47:12.7623756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,138.48,138.36
2025-08-04T22:47:12.7623756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.48,138.56
2025-08-04T22:47:12.9497692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,138.68,138.56
2025-08-04T22:47:12.9654016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.68,138.76
2025-08-04T22:47:13.1684822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.87,138.94
2025-08-04T22:47:13.1684822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.87,138.94
2025-08-04T22:47:13.3560422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.05,139.13
2025-08-04T22:47:13.3560422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.05,139.13
2025-08-04T22:47:13.5590723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.23,139.31
2025-08-04T22:47:13.5590723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.23,139.31
2025-08-04T22:47:13.7621430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.4,139.31
2025-08-04T22:47:13.7621430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.4,139.48
2025-08-04T22:47:13.9496075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,139.58,139.48
2025-08-04T22:47:13.9649377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.58,139.66
2025-08-04T22:47:14.1681147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.75,139.83
2025-08-04T22:47:14.1681147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.75,139.83
2025-08-04T22:47:14.3557895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.92,140
2025-08-04T22:47:14.3557895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.92,140
2025-08-04T22:47:14.5588371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.09,140.17
2025-08-04T22:47:14.5588371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.09,140.17
2025-08-04T22:47:14.7619570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,140.27,140.17
2025-08-04T22:47:14.7619570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.27,140.35
2025-08-04T22:47:14.9493121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,140.46,140.35
2025-08-04T22:47:14.9649049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.46,140.54
2025-08-04T22:47:15.1680294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,140.46,140.73
2025-08-04T22:47:15.1680294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.65,140.73
2025-08-04T22:47:15.3555336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.86,140.94
2025-08-04T22:47:15.3555336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.86,140.94
2025-08-04T22:47:15.5585930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.08,141.16
2025-08-04T22:47:15.5585930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.08,141.16
2025-08-04T22:47:15.7617417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,141.3,141.16
2025-08-04T22:47:15.7617417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.3,141.38
2025-08-04T22:47:15.9492711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,141.54,141.38
2025-08-04T22:47:15.9647573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.54,141.62
2025-08-04T22:47:16.1677938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,141.54,141.85
2025-08-04T22:47:16.1677938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.77,141.85
2025-08-04T22:47:16.3553068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,141.77,142.09
2025-08-04T22:47:16.3554196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142,142.09
2025-08-04T22:47:16.5584204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,142,142.32
2025-08-04T22:47:16.5584286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.23,142.32
2025-08-04T22:47:16.7616436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,142.46,142.32
2025-08-04T22:47:16.7616436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.46,142.54
2025-08-04T22:47:16.9490542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,142.68,142.54
2025-08-04T22:47:16.9645284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.68,142.76
2025-08-04T22:47:17.1677006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.88,142.97
2025-08-04T22:47:17.1677006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,142.88,142.97
2025-08-04T22:47:17.3552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.09,143.17
2025-08-04T22:47:17.3552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.09,143.17
2025-08-04T22:47:17.5583234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.28,143.36
2025-08-04T22:47:17.5583234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.28,143.36
2025-08-04T22:47:17.7614237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,143.47,143.36
2025-08-04T22:47:17.7614237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.47,143.55
2025-08-04T22:47:17.9488636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,143.65,143.55
2025-08-04T22:47:17.9643683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.65,143.73
2025-08-04T22:47:18.1674229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,143.65,143.91
2025-08-04T22:47:18.1674229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.83,143.91
2025-08-04T22:47:18.3549116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.01,144.1
2025-08-04T22:47:18.3549116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.01,144.1
2025-08-04T22:47:18.5580265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.2,144.28
2025-08-04T22:47:18.5580265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.2,144.28
2025-08-04T22:47:18.7611469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,144.39,144.28
2025-08-04T22:47:18.7611469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.39,144.47
2025-08-04T22:47:18.9485191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,144.58,144.47
2025-08-04T22:47:18.9641013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.58,144.66
2025-08-04T22:47:19.1672400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.77,144.86
2025-08-04T22:47:19.1672400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.77,144.86
2025-08-04T22:47:19.3546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.97,145.06
2025-08-04T22:47:19.3546849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,144.97,145.06
2025-08-04T22:47:19.5577942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.18,145.26
2025-08-04T22:47:19.5577942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.18,145.26
2025-08-04T22:47:19.7609599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,145.38,145.26
2025-08-04T22:47:19.7609599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.38,145.47
2025-08-04T22:47:19.9482791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,145.59,145.47
2025-08-04T22:47:19.9639798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.59,145.68
2025-08-04T22:47:20.1515280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,145.8,145.68
2025-08-04T22:47:20.1670374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.8,145.89
2025-08-04T22:47:20.3545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.01,146.1
2025-08-04T22:47:20.3545340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.01,146.1
2025-08-04T22:47:20.5576310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.22,146.32
2025-08-04T22:47:20.5576310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.22,146.32
2025-08-04T22:47:20.7606382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.44,146.53
2025-08-04T22:47:20.7606382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.44,146.53
2025-08-04T22:47:20.9481260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.66,146.53
2025-08-04T22:47:20.9637720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,146.66,146.75
2025-08-04T22:47:21.1512488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.87,146.75
2025-08-04T22:47:21.1668467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,146.87,146.97
2025-08-04T22:47:21.3543776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.09,147.18
2025-08-04T22:47:21.3543776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.09,147.18
2025-08-04T22:47:21.5573936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,147.09,147.39
2025-08-04T22:47:21.5574150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.3,147.39
2025-08-04T22:47:21.7605106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.51,147.6
2025-08-04T22:47:21.7605106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.51,147.6
2025-08-04T22:47:21.9480006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.71,147.6
2025-08-04T22:47:21.9635154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.71,147.8
2025-08-04T22:47:22.1560907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.91,147.8
2025-08-04T22:47:22.1560907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.91,148
2025-08-04T22:47:22.3540833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,147.91,148.2
2025-08-04T22:47:22.3541288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.11,148.2
2025-08-04T22:47:22.5571813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,148.11,148.39
2025-08-04T22:47:22.5573480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.3,148.39
2025-08-04T22:47:22.7603157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,148.3,148.58
2025-08-04T22:47:22.7603157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.5,148.58
2025-08-04T22:47:22.9478141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.69,148.58
2025-08-04T22:47:22.9633861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.69,148.78
2025-08-04T22:47:23.1508114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.89,148.78
2025-08-04T22:47:23.1664001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.89,148.98
2025-08-04T22:47:23.3539026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.09,149.18
2025-08-04T22:47:23.3539026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.09,149.18
2025-08-04T22:47:23.5569676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.29,149.37
2025-08-04T22:47:23.5569676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.29,149.37
2025-08-04T22:47:23.7601874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.48,149.57
2025-08-04T22:47:23.7601874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.48,149.57
2025-08-04T22:47:23.9475861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.68,149.57
2025-08-04T22:47:23.9632008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.68,149.76
2025-08-04T22:47:24.1507371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.87,149.76
2025-08-04T22:47:24.1662504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.87,149.95
2025-08-04T22:47:24.3693441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.06,150.14
2025-08-04T22:47:24.3693441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.06,150.14
2025-08-04T22:47:24.5568529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.24,150.32
2025-08-04T22:47:24.5568529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.24,150.32
2025-08-04T22:47:24.7598778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.43,150.5
2025-08-04T22:47:24.7598778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.43,150.5
2025-08-04T22:47:24.9629845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.61,150.5
2025-08-04T22:47:24.9629845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.61,150.68
2025-08-04T22:47:25.1504253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.78,150.68
2025-08-04T22:47:25.1660629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.78,150.86
2025-08-04T22:47:25.3691913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,150.78,151.04
2025-08-04T22:47:25.3691913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.96,151.04
2025-08-04T22:47:25.5566447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.13,151.21
2025-08-04T22:47:25.5566447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.13,151.21
2025-08-04T22:47:25.7596489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,151.13,151.39
2025-08-04T22:47:25.7597521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.31,151.39
2025-08-04T22:47:25.9628544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.49,151.39
2025-08-04T22:47:25.9628544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.49,151.57
2025-08-04T22:47:26.1502463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.67,151.57
2025-08-04T22:47:26.1658333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.67,151.75
2025-08-04T22:47:26.3689020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.86,151.94
2025-08-04T22:47:26.3689020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.86,151.94
2025-08-04T22:47:26.5564278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.06,152.14
2025-08-04T22:47:26.5564278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.06,152.14
2025-08-04T22:47:26.7595449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,152.25,152.34
2025-08-04T22:47:26.7595449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,152.25,152.34
2025-08-04T22:47:26.9625349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.46,152.34
2025-08-04T22:47:26.9625349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.46,152.54
2025-08-04T22:47:27.1501294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.66,152.54
2025-08-04T22:47:27.1656375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.66,152.74
2025-08-04T22:47:27.3686966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,152.86,152.95
2025-08-04T22:47:27.3686966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,152.86,152.95
2025-08-04T22:47:27.5561713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,152.86,153.15
2025-08-04T22:47:27.5562204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.07,153.15
2025-08-04T22:47:27.7592759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,153.07,153.35
2025-08-04T22:47:27.7593186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.27,153.35
2025-08-04T22:47:27.9624010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.46,153.35
2025-08-04T22:47:27.9624010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,153.46,153.55
2025-08-04T22:47:28.1527461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.66,153.55
2025-08-04T22:47:28.1654314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,153.66,153.75
2025-08-04T22:47:28.3685449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,153.86,153.95
2025-08-04T22:47:28.3685449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,153.86,153.95
2025-08-04T22:47:28.5559564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,153.86,154.15
2025-08-04T22:47:28.5560926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,154.06,154.15
2025-08-04T22:47:28.7590803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,154.25,154.34
2025-08-04T22:47:28.7590803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,154.25,154.34
2025-08-04T22:47:28.9621924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.45,154.34
2025-08-04T22:47:28.9621924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,154.45,154.54
2025-08-04T22:47:29.1495888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.64,154.54
2025-08-04T22:47:29.1651669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,154.64,154.73
2025-08-04T22:47:29.3683296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,154.64,154.92
2025-08-04T22:47:29.3683296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,154.83,154.92
2025-08-04T22:47:29.5558147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.01,154.92
2025-08-04T22:47:29.5558294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.01,155.1
2025-08-04T22:47:29.7588862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,155.01,155.28
2025-08-04T22:47:29.7589319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.19,155.28
2025-08-04T22:47:29.9620963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.38,155.28
2025-08-04T22:47:29.9620963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.38,155.47
2025-08-04T22:47:30.1494376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.55,155.47
2025-08-04T22:47:30.1650624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.55,155.64
2025-08-04T22:47:30.3680927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.73,155.82
2025-08-04T22:47:30.3680927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.73,155.82
2025-08-04T22:47:30.5556944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,155.73,155.99
2025-08-04T22:47:30.5557480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.9,155.99
2025-08-04T22:47:30.7587341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.07,155.99
2025-08-04T22:47:30.7587341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.07,156.15
2025-08-04T22:47:30.9618254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.23,156.15
2025-08-04T22:47:30.9618254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,156.23,156.32
2025-08-04T22:47:31.1492404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.4,156.32
2025-08-04T22:47:31.1648818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.4,156.48
2025-08-04T22:47:31.3679302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.56,156.64
2025-08-04T22:47:31.3679302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.56,156.64
2025-08-04T22:47:31.5553879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,156.56,156.8
2025-08-04T22:47:31.5555317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.72,156.8
2025-08-04T22:47:31.7586083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.89,156.97
2025-08-04T22:47:31.7586083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.89,156.97
2025-08-04T22:47:31.9616976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.06,156.97
2025-08-04T22:47:31.9616976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.06,157.14
2025-08-04T22:47:32.1490614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.24,157.14
2025-08-04T22:47:32.1646302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.24,157.32
2025-08-04T22:47:32.3678058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.42,157.5
2025-08-04T22:47:32.3678058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.42,157.5
2025-08-04T22:47:32.5552199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,157.42,157.7
2025-08-04T22:47:32.5552408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.62,157.7
2025-08-04T22:47:32.7582693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,157.62,157.9
2025-08-04T22:47:32.7583689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.82,157.9
2025-08-04T22:47:32.9614263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.02,157.9
2025-08-04T22:47:32.9614263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.02,158.1
2025-08-04T22:47:33.1487360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.23,158.1
2025-08-04T22:47:33.1644045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.23,158.31
2025-08-04T22:47:33.3675899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,158.23,158.52
2025-08-04T22:47:33.3675899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.44,158.52
2025-08-04T22:47:33.5550220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,158.44,158.73
2025-08-04T22:47:33.5550809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.64,158.73
2025-08-04T22:47:33.7580175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.85,158.94
2025-08-04T22:47:33.7580175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.85,158.94
2025-08-04T22:47:33.9611946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.06,158.94
2025-08-04T22:47:33.9611946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.06,159.14
2025-08-04T22:47:34.1485351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.26,159.14
2025-08-04T22:47:34.1641944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.26,159.34
2025-08-04T22:47:34.3517397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.46,159.34
2025-08-04T22:47:34.3673289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.46,159.54
2025-08-04T22:47:34.5548736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,159.46,159.73
2025-08-04T22:47:34.5548736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.65,159.73
2025-08-04T22:47:34.7579731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.83,159.91
2025-08-04T22:47:34.7579731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.83,159.91
2025-08-04T22:47:34.9610265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160,160.08
2025-08-04T22:47:34.9610265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160,160.08
2025-08-04T22:47:35.1484947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.16,160.08
2025-08-04T22:47:35.1640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,160.16,160.25
2025-08-04T22:47:35.3517055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.32,160.25
2025-08-04T22:47:35.3671415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,160.32,160.41
2025-08-04T22:47:35.5546004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.47,160.55
2025-08-04T22:47:35.5546004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.47,160.55
2025-08-04T22:47:35.7577781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,160.61,160.7
2025-08-04T22:47:35.7577781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,160.61,160.7
2025-08-04T22:47:35.9608093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,160.61,160.84
2025-08-04T22:47:35.9608276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,160.75,160.84
2025-08-04T22:47:36.1483428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.89,160.84
2025-08-04T22:47:36.1639101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,160.89,160.98
2025-08-04T22:47:36.3514717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.04,160.98
2025-08-04T22:47:36.3669965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.04,161.12
2025-08-04T22:47:36.5544614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.19,161.27
2025-08-04T22:47:36.5544614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.19,161.27
2025-08-04T22:47:36.7575789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.36,161.44
2025-08-04T22:47:36.7575789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.36,161.44
2025-08-04T22:47:36.9606884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.53,161.44
2025-08-04T22:47:36.9606884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.53,161.62
2025-08-04T22:47:37.1480692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.73,161.62
2025-08-04T22:47:37.1654341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.73,161.81
2025-08-04T22:47:37.3511157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.93,161.81
2025-08-04T22:47:37.3667644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.93,162.02
2025-08-04T22:47:37.5540799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.15,162.02
2025-08-04T22:47:37.5541569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,162.15,162.24
2025-08-04T22:47:37.7573223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,162.37,162.46
2025-08-04T22:47:37.7573223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,162.37,162.46
2025-08-04T22:47:37.9604395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,162.6,162.69
2025-08-04T22:47:37.9604395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,162.6,162.69
2025-08-04T22:47:38.1478954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.83,162.69
2025-08-04T22:47:38.1633371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,162.83,162.92
2025-08-04T22:47:38.3509914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.05,162.92
2025-08-04T22:47:38.3666120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.05,163.14
2025-08-04T22:47:38.5540217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.27,163.36
2025-08-04T22:47:38.5540217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.27,163.36
2025-08-04T22:47:38.7570576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.48,163.57
2025-08-04T22:47:38.7570576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.48,163.57
2025-08-04T22:47:38.9602647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.68,163.77
2025-08-04T22:47:38.9602647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.68,163.77
2025-08-04T22:47:39.1633514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.87,163.77
2025-08-04T22:47:39.1633514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.87,163.96
2025-08-04T22:47:39.3508154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.06,163.96
2025-08-04T22:47:39.3662726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.06,164.14
2025-08-04T22:47:39.5694430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,164.06,164.31
2025-08-04T22:47:39.5694430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.23,164.31
2025-08-04T22:47:39.7569366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.39,164.47
2025-08-04T22:47:39.7569366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.39,164.47
2025-08-04T22:47:39.9599699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,164.39,164.62
2025-08-04T22:47:39.9599909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.54,164.62
2025-08-04T22:47:40.1630019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.68,164.62
2025-08-04T22:47:40.1630658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.68,164.76
2025-08-04T22:47:40.3506971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.82,164.76
2025-08-04T22:47:40.3661960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.82,164.89
2025-08-04T22:47:40.5692209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.94,165.02
2025-08-04T22:47:40.5692209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.94,165.02
2025-08-04T22:47:40.7566710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,164.94,165.14
2025-08-04T22:47:40.7567298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.07,165.14
2025-08-04T22:47:40.9597926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.2,165.27
2025-08-04T22:47:40.9597926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.2,165.27
2025-08-04T22:47:41.1629366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-08-04T22:47:41.1629366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.33,165.41
2025-08-04T22:47:41.3503753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.48,165.41
2025-08-04T22:47:41.3659603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.48,165.55
2025-08-04T22:47:41.5690394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.64,165.72
2025-08-04T22:47:41.5690394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.64,165.72
2025-08-04T22:47:41.7564606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,165.64,165.9
2025-08-04T22:47:41.7565791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.82,165.9
2025-08-04T22:47:41.9595370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,165.82,166.1
2025-08-04T22:47:41.9595370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.02,166.1
2025-08-04T22:47:42.1626705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,166.25,166.1
2025-08-04T22:47:42.1626705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.25,166.33
2025-08-04T22:47:42.3501670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,166.49,166.33
2025-08-04T22:47:42.3657530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.49,166.57
2025-08-04T22:47:42.5532801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,166.74,166.57
2025-08-04T22:47:42.5688819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.74,166.82
2025-08-04T22:47:42.7563121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,166.74,167.09
2025-08-04T22:47:42.7563657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,167,167.09
2025-08-04T22:47:42.9593934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,167.26,167.35
2025-08-04T22:47:42.9593934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,167.26,167.35
2025-08-04T22:47:43.1624631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,167.52,167.35
2025-08-04T22:47:43.1624763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,167.52,167.61
2025-08-04T22:47:43.3499581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,167.77,167.61
2025-08-04T22:47:43.3655738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,167.77,167.86
2025-08-04T22:47:43.5686529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,168,168.09
2025-08-04T22:47:43.5686529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,168,168.09
2025-08-04T22:47:43.7561220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,168.22,168.31
2025-08-04T22:47:43.7561220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,168.22,168.31
2025-08-04T22:47:43.9592251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,168.41,168.5
2025-08-04T22:47:43.9592251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,168.41,168.5
2025-08-04T22:47:44.1623250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.59,168.5
2025-08-04T22:47:44.1623250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,168.59,168.68
2025-08-04T22:47:44.3497485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.75,168.68
2025-08-04T22:47:44.3653054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,168.75,168.84
2025-08-04T22:47:44.5684488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,168.89,168.99
2025-08-04T22:47:44.5684488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,168.89,168.99
2025-08-04T22:47:44.7560165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.04,168.99
2025-08-04T22:47:44.7560165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,169.04,169.13
2025-08-04T22:47:44.9589466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,169.04,169.27
2025-08-04T22:47:44.9590946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,169.18,169.27
2025-08-04T22:47:45.1621223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.34,169.27
2025-08-04T22:47:45.1621223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,169.34,169.43
2025-08-04T22:47:45.3495663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.51,169.43
2025-08-04T22:47:45.3651187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,169.51,169.6
2025-08-04T22:47:45.5682376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,169.69,169.78
2025-08-04T22:47:45.5682376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,169.69,169.78
2025-08-04T22:47:45.7556789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,169.69,169.97
2025-08-04T22:47:45.7557458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,169.88,169.97
2025-08-04T22:47:45.9588556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.08,170.17
2025-08-04T22:47:45.9588556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.08,170.17
2025-08-04T22:47:46.1618935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.29,170.17
2025-08-04T22:47:46.1618935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.29,170.38
2025-08-04T22:47:46.3493235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,170.51,170.38
2025-08-04T22:47:46.3649050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.51,170.6
2025-08-04T22:47:46.5680461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.74,170.82
2025-08-04T22:47:46.5680461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.74,170.82
2025-08-04T22:47:46.7554645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,170.74,171.05
2025-08-04T22:47:46.7556132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.96,171.05
2025-08-04T22:47:46.9586109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.18,171.27
2025-08-04T22:47:46.9586109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.18,171.27
2025-08-04T22:47:47.1617367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,171.4,171.27
2025-08-04T22:47:47.1617367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.4,171.49
2025-08-04T22:47:47.3492063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,171.62,171.49
2025-08-04T22:47:47.3647507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.62,171.7
2025-08-04T22:47:47.5678922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,171.62,171.91
2025-08-04T22:47:47.5678922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.83,171.91
2025-08-04T22:47:47.7554181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.03,172.11
2025-08-04T22:47:47.7554181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.03,172.11
2025-08-04T22:47:47.9583635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.23,172.31
2025-08-04T22:47:47.9583635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.23,172.31
2025-08-04T22:47:48.1614596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.41,172.31
2025-08-04T22:47:48.1614596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.41,172.49
2025-08-04T22:47:48.3489449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.58,172.49
2025-08-04T22:47:48.3645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.58,172.65
2025-08-04T22:47:48.5520736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.73,172.65
2025-08-04T22:47:48.5676581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.73,172.8
2025-08-04T22:47:48.7550697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.87,172.94
2025-08-04T22:47:48.7550697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.87,172.94
2025-08-04T22:47:48.9582947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.99,173.06
2025-08-04T22:47:48.9582947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.99,173.06
2025-08-04T22:47:49.1613565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.11,173.18
2025-08-04T22:47:49.1613565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.11,173.18
2025-08-04T22:47:49.3488167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.23,173.18
2025-08-04T22:47:49.3643216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.23,173.3
2025-08-04T22:47:49.5519019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.35,173.3
2025-08-04T22:47:49.5674200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.35,173.42
2025-08-04T22:47:49.7549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,173.35,173.56
2025-08-04T22:47:49.7549867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.49,173.56
2025-08-04T22:47:49.9580731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.64,173.72
2025-08-04T22:47:49.9580731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.64,173.72
2025-08-04T22:47:50.1631674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.82,173.89
2025-08-04T22:47:50.1631674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.82,173.89
2025-08-04T22:47:50.3485390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,174.01,173.89
2025-08-04T22:47:50.3641461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.01,174.09
2025-08-04T22:47:50.5516102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,174.23,174.09
2025-08-04T22:47:50.5672932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.23,174.31
2025-08-04T22:47:50.7547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.47,174.55
2025-08-04T22:47:50.7547457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.47,174.55
2025-08-04T22:47:50.9577563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,174.47,174.81
2025-08-04T22:47:50.9578140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.73,174.81
2025-08-04T22:47:51.1609547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,175,175.09
2025-08-04T22:47:51.1609547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,175,175.09
2025-08-04T22:47:51.3483946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,175.29,175.09
2025-08-04T22:47:51.3639182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,175.29,175.38
2025-08-04T22:47:51.5515371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,175.58,175.38
2025-08-04T22:47:51.5670238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,175.58,175.67
2025-08-04T22:47:51.7546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,175.88,175.97
2025-08-04T22:47:51.7546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,175.88,175.97
2025-08-04T22:47:51.9575953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.17,176.27
2025-08-04T22:47:51.9575953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.17,176.27
2025-08-04T22:47:52.1618303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.46,176.55
2025-08-04T22:47:52.1618303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.46,176.55
2025-08-04T22:47:52.3481296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,176.72,176.55
2025-08-04T22:47:52.3637526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.72,176.82
2025-08-04T22:47:52.5513463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,176.97,176.82
2025-08-04T22:47:52.5668288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.97,177.07
2025-08-04T22:47:52.7542653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,176.97,177.3
2025-08-04T22:47:52.7543741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.21,177.3
2025-08-04T22:47:52.9573479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-08-04T22:47:52.9573479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-08-04T22:47:53.1604004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-08-04T22:47:53.1604004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-08-04T22:47:53.3479723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,177.82,177.73
2025-08-04T22:47:53.3635672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.82,177.92
2025-08-04T22:47:53.5511301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,178.01,177.92
2025-08-04T22:47:53.5666955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.01,178.1
2025-08-04T22:47:53.7697156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.18,178.27
2025-08-04T22:47:53.7697156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.18,178.27
2025-08-04T22:47:53.9572141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.35,178.44
2025-08-04T22:47:53.9572141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.35,178.44
2025-08-04T22:47:54.1602922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,178.35,178.61
2025-08-04T22:47:54.1602974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-08-04T22:47:54.3633852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.68,178.61
2025-08-04T22:47:54.3634284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-08-04T22:47:54.5508754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.85,178.77
2025-08-04T22:47:54.5664957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.85,178.93
2025-08-04T22:47:54.7695493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.01,179.1
2025-08-04T22:47:54.7695493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.01,179.1
2025-08-04T22:47:54.9592519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,179.01,179.26
2025-08-04T22:47:54.9592867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.18,179.26
2025-08-04T22:47:55.1624067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,179.35,179.26
2025-08-04T22:47:55.1624067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.35,179.43
2025-08-04T22:47:55.3498219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,179.52,179.43
2025-08-04T22:47:55.3654819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-08-04T22:47:55.5684923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.7,179.78
2025-08-04T22:47:55.5684923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.7,179.78
2025-08-04T22:47:55.7560438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.88,179.96
2025-08-04T22:47:55.7560438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.88,179.96
2025-08-04T22:47:55.9591694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,179.88,180.14
2025-08-04T22:47:55.9591694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.06,180.14
2025-08-04T22:47:56.1621262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,180.24,180.14
2025-08-04T22:47:56.1621262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.24,180.31
2025-08-04T22:47:56.3496749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.4,180.31
2025-08-04T22:47:56.3652502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.4,180.48
2025-08-04T22:47:56.5683607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,180.4,180.64
2025-08-04T22:47:56.5683607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.57,180.64
2025-08-04T22:47:56.7558988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.72,180.8
2025-08-04T22:47:56.7558988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.72,180.8
2025-08-04T22:47:56.9589207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.86,180.94
2025-08-04T22:47:56.9589207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.86,180.94
2025-08-04T22:47:57.1619149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181,180.94
2025-08-04T22:47:57.1619482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181,181.08
2025-08-04T22:47:57.3494420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.13,181.08
2025-08-04T22:47:57.3651238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.13,181.21
2025-08-04T22:47:57.5681785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.26,181.34
2025-08-04T22:47:57.5681785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.26,181.34
2025-08-04T22:47:57.7555826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.39,181.47
2025-08-04T22:47:57.7555826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.39,181.47
2025-08-04T22:47:57.9586788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,181.39,181.6
2025-08-04T22:47:57.9586788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.52,181.6
2025-08-04T22:47:58.1616703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.66,181.6
2025-08-04T22:47:58.1616703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.66,181.74
2025-08-04T22:47:58.3492823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.8,181.74
2025-08-04T22:47:58.3648058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.8,181.88
2025-08-04T22:47:58.5679116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.96,182.04
2025-08-04T22:47:58.5679116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.96,182.04
2025-08-04T22:47:58.7554176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.12,182.2
2025-08-04T22:47:58.7554176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.12,182.2
2025-08-04T22:47:58.9585140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.3,182.38
2025-08-04T22:47:58.9585140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.3,182.38
2025-08-04T22:47:59.1614885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,182.3,182.58
2025-08-04T22:47:59.1614885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.5,182.58
2025-08-04T22:47:59.3490719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,182.7,182.58
2025-08-04T22:47:59.3646483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.7,182.79
2025-08-04T22:47:59.5521892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,182.92,182.79
2025-08-04T22:47:59.5677702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.92,183
2025-08-04T22:47:59.7552267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.14,183.23
2025-08-04T22:47:59.7552267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.14,183.23
2025-08-04T22:47:59.9583612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.36,183.45
2025-08-04T22:47:59.9583612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.36,183.45
2025-08-04T22:48:00.1613757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.58,183.67
2025-08-04T22:48:00.1613757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.58,183.67
2025-08-04T22:48:00.3488068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,183.79,183.67
2025-08-04T22:48:00.3643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.79,183.87
2025-08-04T22:48:00.5519133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,183.98,183.87
2025-08-04T22:48:00.5675406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.98,184.07
2025-08-04T22:48:00.7549971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.17,184.25
2025-08-04T22:48:00.7549971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.17,184.25
2025-08-04T22:48:00.9580566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,184.34,184.25
2025-08-04T22:48:00.9580566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.34,184.42
2025-08-04T22:48:01.1611865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.49,184.58
2025-08-04T22:48:01.1611865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.49,184.58
2025-08-04T22:48:01.3486888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.64,184.58
2025-08-04T22:48:01.3642590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.64,184.73
2025-08-04T22:48:01.5516483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.78,184.73
2025-08-04T22:48:01.5672748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.78,184.86
2025-08-04T22:48:01.7548050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,184.78,185
2025-08-04T22:48:01.7548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.91,185
2025-08-04T22:48:01.9579282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.04,185.12
2025-08-04T22:48:01.9579282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.04,185.12
2025-08-04T22:48:02.1610546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,185.16,185.25
2025-08-04T22:48:02.1610546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,185.16,185.25
2025-08-04T22:48:02.3484654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.29,185.25
2025-08-04T22:48:02.3640631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.29,185.37
2025-08-04T22:48:02.5514848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.43,185.37
2025-08-04T22:48:02.5670745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.43,185.51
2025-08-04T22:48:02.7546686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.57,185.51
2025-08-04T22:48:02.7546686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.57,185.65
2025-08-04T22:48:02.9576080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,185.57,185.8
2025-08-04T22:48:02.9577474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.72,185.8
2025-08-04T22:48:03.1607187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.87,185.95
2025-08-04T22:48:03.1607187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.87,185.95
2025-08-04T22:48:03.3481559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,186.03,185.95
2025-08-04T22:48:03.3637946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.03,186.11
2025-08-04T22:48:03.5512854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,186.19,186.11
2025-08-04T22:48:03.5668953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.19,186.27
2025-08-04T22:48:03.7699223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,186.19,186.43
2025-08-04T22:48:03.7699223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.35,186.43
2025-08-04T22:48:03.9574824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.5,186.58
2025-08-04T22:48:03.9574824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.5,186.58
2025-08-04T22:48:04.1605893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.66,186.73
2025-08-04T22:48:04.1605893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.66,186.73
2025-08-04T22:48:04.3636563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.8,186.73
2025-08-04T22:48:04.3636563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.8,186.88
2025-08-04T22:48:04.5511464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.93,186.88
2025-08-04T22:48:04.5667118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.93,187.01
2025-08-04T22:48:04.7697945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.06,187.13
2025-08-04T22:48:04.7697945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.06,187.13
2025-08-04T22:48:04.9572896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.17,187.25
2025-08-04T22:48:04.9572896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.17,187.25
2025-08-04T22:48:05.1603729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.28,187.35
2025-08-04T22:48:05.1603729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.28,187.35
2025-08-04T22:48:05.3635197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.38,187.35
2025-08-04T22:48:05.3635197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.38,187.45
2025-08-04T22:48:05.5509509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,187.47,187.45
2025-08-04T22:48:05.5665466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.47,187.55
2025-08-04T22:48:05.7696241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.56,187.63
2025-08-04T22:48:05.7696241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.56,187.63
2025-08-04T22:48:05.9571041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.65,187.72
2025-08-04T22:48:05.9571041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.65,187.72
2025-08-04T22:48:06.1601983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.74,187.81
2025-08-04T22:48:06.1601983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.74,187.81
2025-08-04T22:48:06.3632600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,187.83,187.81
2025-08-04T22:48:06.3632600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.83,187.9
2025-08-04T22:48:06.5507070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.93,187.9
2025-08-04T22:48:06.5663188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.93,188
2025-08-04T22:48:06.7693897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.03,188.11
2025-08-04T22:48:06.7693897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.03,188.11
2025-08-04T22:48:06.9568994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.14,188.11
2025-08-04T22:48:06.9568994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-08-04T22:48:07.1599844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-08-04T22:48:07.1599844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-08-04T22:48:07.3630801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.38,188.33
2025-08-04T22:48:07.3630801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-08-04T22:48:07.5505146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.51,188.46
2025-08-04T22:48:07.5662208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-08-04T22:48:07.7536482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.63,188.58
2025-08-04T22:48:07.7692327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-08-04T22:48:07.9567571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.76,188.71
2025-08-04T22:48:07.9567571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-08-04T22:48:08.1597979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.89,188.84
2025-08-04T22:48:08.1598204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-08-04T22:48:08.3629035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.02,188.97
2025-08-04T22:48:08.3629035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-08-04T22:48:08.5503041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.14,189.1
2025-08-04T22:48:08.5659079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-08-04T22:48:08.7688935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,189.14,189.35
2025-08-04T22:48:08.7688935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-08-04T22:48:08.9565103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-08-04T22:48:08.9565103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-08-04T22:48:09.1595924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,189.4,189.6
2025-08-04T22:48:09.1595924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-08-04T22:48:09.3626477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.64,189.6
2025-08-04T22:48:09.3626630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-08-04T22:48:09.5501745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.76,189.72
2025-08-04T22:48:09.5656410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-08-04T22:48:09.7687475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,189.76,189.96
2025-08-04T22:48:09.7687475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-08-04T22:48:09.9562984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.99,189.96
2025-08-04T22:48:09.9562984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-08-04T22:48:10.1593736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-08-04T22:48:10.1593736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-08-04T22:48:10.3624669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.22,190.19
2025-08-04T22:48:10.3624729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-08-04T22:48:10.5498140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.33,190.3
2025-08-04T22:48:10.5654201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-08-04T22:48:10.7686776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,190.33,190.51
2025-08-04T22:48:10.7686776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-08-04T22:48:10.9560682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,190.43,190.61
2025-08-04T22:48:10.9561435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-08-04T22:48:11.1592049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-08-04T22:48:11.1592049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-08-04T22:48:11.3622821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.72,190.7
2025-08-04T22:48:11.3622821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-08-04T22:48:11.5496936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.8,190.79
2025-08-04T22:48:11.5653797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-08-04T22:48:11.7683811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-08-04T22:48:11.7683811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-08-04T22:48:11.9558859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-08-04T22:48:11.9558859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-08-04T22:48:12.1589380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.97,191.12
2025-08-04T22:48:12.1590607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-08-04T22:48:12.3620967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.11,191.12
2025-08-04T22:48:12.3620967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-08-04T22:48:12.5495477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.18,191.19
2025-08-04T22:48:12.5651382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-08-04T22:48:12.7682839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-08-04T22:48:12.7682839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-08-04T22:48:12.9556671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-08-04T22:48:12.9556671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-08-04T22:48:13.1588446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-08-04T22:48:13.1588446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-08-04T22:48:13.3618819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-08-04T22:48:13.3618845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-08-04T22:48:13.5493445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-08-04T22:48:13.5649653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-08-04T22:48:13.7524210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-08-04T22:48:13.7680124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-08-04T22:48:13.9554791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-08-04T22:48:13.9554791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-08-04T22:48:14.1585809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-08-04T22:48:14.1585809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-08-04T22:48:14.3616938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.28,191.37
2025-08-04T22:48:14.3616938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-08-04T22:48:14.5491403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.26,191.35
2025-08-04T22:48:14.5647834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-08-04T22:48:14.7522244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.23,191.32
2025-08-04T22:48:14.7677331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-08-04T22:48:14.9551515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-08-04T22:48:14.9552373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-08-04T22:48:15.1584315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-08-04T22:48:15.1584315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-08-04T22:48:15.3614668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-08-04T22:48:15.3614668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-08-04T22:48:15.5489664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-08-04T22:48:15.5645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-08-04T22:48:15.7520507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-08-04T22:48:15.7675807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-08-04T22:48:15.9550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-08-04T22:48:15.9550627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-08-04T22:48:16.1583072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-08-04T22:48:16.1583072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-08-04T22:48:16.3613535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-08-04T22:48:16.3613535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-08-04T22:48:16.5487174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-08-04T22:48:16.5644692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-08-04T22:48:16.7518940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-08-04T22:48:16.7674167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-08-04T22:48:16.9549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-08-04T22:48:16.9549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-08-04T22:48:17.1579692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-08-04T22:48:17.1579692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-08-04T22:48:17.3611287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-08-04T22:48:17.3611287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-08-04T22:48:17.5486302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-08-04T22:48:17.5641052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-08-04T22:48:17.7515916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.2,191.29
2025-08-04T22:48:17.7671893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-08-04T22:48:17.9546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-08-04T22:48:17.9546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-08-04T22:48:18.1578014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-08-04T22:48:18.1578014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-08-04T22:48:18.3608819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-08-04T22:48:18.3608819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-08-04T22:48:18.5639834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.13,191.23
2025-08-04T22:48:18.5639834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-08-04T22:48:18.7514789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.1,191.21
2025-08-04T22:48:18.7669932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-08-04T22:48:18.9700953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-08-04T22:48:18.9700953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-08-04T22:48:19.1575484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-08-04T22:48:19.1575484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-08-04T22:48:19.3606974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-08-04T22:48:19.3606974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-08-04T22:48:19.5637420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.93,191.04
2025-08-04T22:48:19.5637420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-08-04T22:48:19.7513837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.87,190.99
2025-08-04T22:48:19.7668401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-08-04T22:48:19.9699058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-08-04T22:48:19.9699058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-08-04T22:48:20.1573467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.82,190.83
2025-08-04T22:48:20.1573467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-08-04T22:48:20.3605048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.77,190.77
2025-08-04T22:48:20.3605658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-08-04T22:48:20.5635385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.66,190.77
2025-08-04T22:48:20.5635456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-08-04T22:48:20.7509274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.6,190.72
2025-08-04T22:48:20.7665430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-08-04T22:48:20.9697346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.6,190.6
2025-08-04T22:48:20.9697346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-08-04T22:48:21.1571817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.54,190.54
2025-08-04T22:48:21.1572319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-08-04T22:48:21.3602894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-08-04T22:48:21.3602894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-08-04T22:48:21.5635120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.36,190.48
2025-08-04T22:48:21.5635120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-08-04T22:48:21.7508086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.3,190.42
2025-08-04T22:48:21.7664032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-08-04T22:48:21.9695239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-08-04T22:48:21.9695239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-08-04T22:48:22.1569132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-08-04T22:48:22.1569132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-08-04T22:48:22.3601463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-08-04T22:48:22.3601463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-08-04T22:48:22.5631561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190,190.13
2025-08-04T22:48:22.5631561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-08-04T22:48:22.7506288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.91,190.05
2025-08-04T22:48:22.7662501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-08-04T22:48:22.9693171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.91,189.85
2025-08-04T22:48:22.9693171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-08-04T22:48:23.1568407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-08-04T22:48:23.1568407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-08-04T22:48:23.3598744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-08-04T22:48:23.3598744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-08-04T22:48:23.5629753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,189.47,189.63
2025-08-04T22:48:23.5630037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-08-04T22:48:23.7504236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,189.34,189.51
2025-08-04T22:48:23.7660509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-08-04T22:48:23.9691364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-08-04T22:48:23.9691364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-08-04T22:48:24.1567109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-08-04T22:48:24.1567109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-08-04T22:48:24.3596972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-08-04T22:48:24.3596972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-08-04T22:48:24.5627812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,188.8,188.98
2025-08-04T22:48:24.5627812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-08-04T22:48:24.7502064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,188.68,188.85
2025-08-04T22:48:24.7658256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-08-04T22:48:24.9532786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,188.56,188.73
2025-08-04T22:48:24.9689325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-08-04T22:48:25.1563915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-08-04T22:48:25.1563915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-08-04T22:48:25.3594200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.45,188.41
2025-08-04T22:48:25.3594332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-08-04T22:48:25.5626052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.26,188.41
2025-08-04T22:48:25.5626156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-08-04T22:48:25.7499888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.17,188.32
2025-08-04T22:48:25.7655991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-08-04T22:48:25.9687623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.17,188.15
2025-08-04T22:48:25.9687623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.09,188.15
2025-08-04T22:48:26.1562531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.01,188.07
2025-08-04T22:48:26.1562531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.01,188.07
2025-08-04T22:48:26.3592969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.93,187.99
2025-08-04T22:48:26.3592969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.93,187.99
2025-08-04T22:48:26.5624960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,187.83,187.99
2025-08-04T22:48:26.5624960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.83,187.9
2025-08-04T22:48:26.7497885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,187.73,187.9
2025-08-04T22:48:26.7653869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.73,187.8
2025-08-04T22:48:26.9560482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.62,187.68
2025-08-04T22:48:26.9560482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.62,187.68
2025-08-04T22:48:27.1590260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,187.62,187.56
2025-08-04T22:48:27.1590260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.5,187.56
2025-08-04T22:48:27.3621558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,187.37,187.56
2025-08-04T22:48:27.3621558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.37,187.43
2025-08-04T22:48:27.5494973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,187.22,187.43
2025-08-04T22:48:27.5652259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.22,187.28
2025-08-04T22:48:27.7527362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,187.07,187.28
2025-08-04T22:48:27.7682143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.07,187.13
2025-08-04T22:48:27.9557098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.9,186.96
2025-08-04T22:48:27.9557098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.9,186.96
2025-08-04T22:48:28.1588183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,186.9,186.79
2025-08-04T22:48:28.1588361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.73,186.79
2025-08-04T22:48:28.3620344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.56,186.61
2025-08-04T22:48:28.3620344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.56,186.61
2025-08-04T22:48:28.5493506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,186.38,186.61
2025-08-04T22:48:28.5650372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-08-04T22:48:28.7524750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,186.2,186.43
2025-08-04T22:48:28.7680342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-08-04T22:48:28.9555964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-08-04T22:48:28.9555964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-08-04T22:48:29.1586413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.88,185.93
2025-08-04T22:48:29.1586413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.88,185.93
2025-08-04T22:48:29.3617398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.73,185.77
2025-08-04T22:48:29.3617398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.73,185.77
2025-08-04T22:48:29.5492003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,185.59,185.77
2025-08-04T22:48:29.5647994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.59,185.64
2025-08-04T22:48:29.7522518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,185.46,185.64
2025-08-04T22:48:29.7678138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.46,185.51
2025-08-04T22:48:29.9553266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.34,185.39
2025-08-04T22:48:29.9553266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.34,185.39
2025-08-04T22:48:30.1584805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.23,185.27
2025-08-04T22:48:30.1584805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.23,185.27
2025-08-04T22:48:30.3614515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.12,185.16
2025-08-04T22:48:30.3614515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.12,185.16
2025-08-04T22:48:30.5490009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.01,185.16
2025-08-04T22:48:30.5645740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.01,185.06
2025-08-04T22:48:30.7520510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,184.91,185.06
2025-08-04T22:48:30.7675851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.91,184.95
2025-08-04T22:48:30.9551782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.8,184.84
2025-08-04T22:48:30.9551782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.8,184.84
2025-08-04T22:48:31.1582136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.8,184.72
2025-08-04T22:48:31.1583034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.68,184.72
2025-08-04T22:48:31.3613481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.56,184.6
2025-08-04T22:48:31.3613481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.56,184.6
2025-08-04T22:48:31.5487185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,184.43,184.6
2025-08-04T22:48:31.5644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.43,184.47
2025-08-04T22:48:31.7518834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,184.29,184.47
2025-08-04T22:48:31.7673271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.29,184.33
2025-08-04T22:48:31.9549178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.14,184.17
2025-08-04T22:48:31.9549178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.14,184.17
2025-08-04T22:48:32.1580759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,184.14,184.01
2025-08-04T22:48:32.1580759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.97,184.01
2025-08-04T22:48:32.3609893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,183.97,183.84
2025-08-04T22:48:32.3610045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.81,183.84
2025-08-04T22:48:32.5641998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,183.63,183.84
2025-08-04T22:48:32.5642407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.63,183.67
2025-08-04T22:48:32.7516298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,183.45,183.67
2025-08-04T22:48:32.7672712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.45,183.49
2025-08-04T22:48:32.9704196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,183.45,183.3
2025-08-04T22:48:32.9704196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.26,183.3
2025-08-04T22:48:33.1578343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,183.08,183.3
2025-08-04T22:48:33.1578343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.08,183.12
2025-08-04T22:48:33.3608973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.89,182.93
2025-08-04T22:48:33.3608973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.89,182.93
2025-08-04T22:48:33.5639934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,182.7,182.93
2025-08-04T22:48:33.5639934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.7,182.74
2025-08-04T22:48:33.7514554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,182.51,182.74
2025-08-04T22:48:33.7670797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.51,182.55
2025-08-04T22:48:33.9701262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.31,182.35
2025-08-04T22:48:33.9701262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.31,182.35
2025-08-04T22:48:34.1576497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.11,182.16
2025-08-04T22:48:34.1576497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.11,182.16
2025-08-04T22:48:34.3607355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.91,181.96
2025-08-04T22:48:34.3607355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.91,181.96
2025-08-04T22:48:34.5638591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,181.71,181.96
2025-08-04T22:48:34.5638591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.71,181.75
2025-08-04T22:48:34.7512539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,181.5,181.75
2025-08-04T22:48:34.7668924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.5,181.54
2025-08-04T22:48:34.9699513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.28,181.33
2025-08-04T22:48:34.9699513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.28,181.33
2025-08-04T22:48:35.1574900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.07,181.12
2025-08-04T22:48:35.1574900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.07,181.12
2025-08-04T22:48:35.3605102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,181.07,180.9
2025-08-04T22:48:35.3605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.86,180.9
2025-08-04T22:48:35.5636206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,180.64,180.9
2025-08-04T22:48:35.5636206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.64,180.68
2025-08-04T22:48:35.7510448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,180.41,180.68
2025-08-04T22:48:35.7666489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.41,180.46
2025-08-04T22:48:35.9697698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.19,180.24
2025-08-04T22:48:35.9697698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.19,180.24
2025-08-04T22:48:36.1572939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.96,180.01
2025-08-04T22:48:36.1572939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.96,180.01
2025-08-04T22:48:36.3603074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.73,179.77
2025-08-04T22:48:36.3603074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.73,179.77
2025-08-04T22:48:36.5634435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,179.49,179.77
2025-08-04T22:48:36.5634435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.49,179.54
2025-08-04T22:48:36.7509017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,179.25,179.54
2025-08-04T22:48:36.7663754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.25,179.29
2025-08-04T22:48:36.9695224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179,179.04
2025-08-04T22:48:36.9695224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179,179.04
2025-08-04T22:48:37.1570067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,178.75,179.04
2025-08-04T22:48:37.1570067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.75,178.78
2025-08-04T22:48:37.3601086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.49,178.52
2025-08-04T22:48:37.3601086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.49,178.52
2025-08-04T22:48:37.5631292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,178.23,178.52
2025-08-04T22:48:37.5632202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.23,178.26
2025-08-04T22:48:37.7507169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,177.97,178.26
2025-08-04T22:48:37.7662930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.97,178
2025-08-04T22:48:37.9693691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,177.97,177.74
2025-08-04T22:48:37.9693691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.71,177.74
2025-08-04T22:48:38.1568376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.45,177.48
2025-08-04T22:48:38.1568376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.45,177.48
2025-08-04T22:48:38.3599215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,177.2,177.48
2025-08-04T22:48:38.3599329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.2,177.23
2025-08-04T22:48:38.5631059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,176.95,177.23
2025-08-04T22:48:38.5631059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.95,176.98
2025-08-04T22:48:38.7504677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,176.71,176.98
2025-08-04T22:48:38.7659775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.71,176.73
2025-08-04T22:48:38.9691799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.48,176.5
2025-08-04T22:48:38.9691799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.48,176.5
2025-08-04T22:48:39.1566336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.26,176.28
2025-08-04T22:48:39.1566336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.26,176.28
2025-08-04T22:48:39.3596771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.04,176.06
2025-08-04T22:48:39.3596771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.04,176.06
2025-08-04T22:48:39.5628165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,175.84,176.06
2025-08-04T22:48:39.5628165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.84,175.86
2025-08-04T22:48:39.7502352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,175.63,175.86
2025-08-04T22:48:39.7658576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.63,175.65
2025-08-04T22:48:39.9689806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,175.63,175.46
2025-08-04T22:48:39.9689806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.43,175.46
2025-08-04T22:48:40.1564365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,175.23,175.46
2025-08-04T22:48:40.1564365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.23,175.25
2025-08-04T22:48:40.3594891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,175.23,175.05
2025-08-04T22:48:40.3594907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.03,175.05
2025-08-04T22:48:40.5625304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,174.82,175.05
2025-08-04T22:48:40.5625926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.82,174.84
2025-08-04T22:48:40.7500898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,174.6,174.84
2025-08-04T22:48:40.7656909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.6,174.62
2025-08-04T22:48:40.9685926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.37,174.4
2025-08-04T22:48:40.9685926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.37,174.4
2025-08-04T22:48:41.1562588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,174.14,174.4
2025-08-04T22:48:41.1562593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.14,174.17
2025-08-04T22:48:41.3594692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.9,173.93
2025-08-04T22:48:41.3594692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.9,173.93
2025-08-04T22:48:41.5624422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,173.66,173.93
2025-08-04T22:48:41.5624422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.66,173.69
2025-08-04T22:48:41.7499827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,173.4,173.69
2025-08-04T22:48:41.7655109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.4,173.43
2025-08-04T22:48:41.9529746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,173.14,173.43
2025-08-04T22:48:41.9685582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.14,173.17
2025-08-04T22:48:42.1560221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.87,172.9
2025-08-04T22:48:42.1560221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.87,172.9
2025-08-04T22:48:42.3591518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.59,172.62
2025-08-04T22:48:42.3591518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.59,172.62
2025-08-04T22:48:42.5622506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.3,172.33
2025-08-04T22:48:42.5622506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.3,172.33
2025-08-04T22:48:42.7497155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,172,172.33
2025-08-04T22:48:42.7652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172,172.03
2025-08-04T22:48:42.9528228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,171.69,172.03
2025-08-04T22:48:42.9683477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.69,171.72
2025-08-04T22:48:43.1559483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,171.38,171.72
2025-08-04T22:48:43.1559483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.38,171.41
2025-08-04T22:48:43.3589306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.06,171.09
2025-08-04T22:48:43.3589306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.06,171.09
2025-08-04T22:48:43.5619938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,171.06,170.78
2025-08-04T22:48:43.5619938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.74,170.78
2025-08-04T22:48:43.7494621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,170.43,170.78
2025-08-04T22:48:43.7651294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.43,170.46
2025-08-04T22:48:43.9524773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,170.12,170.46
2025-08-04T22:48:43.9681996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.12,170.15
2025-08-04T22:48:44.1556704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.82,169.85
2025-08-04T22:48:44.1556704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.82,169.85
2025-08-04T22:48:44.3587351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.53,169.56
2025-08-04T22:48:44.3587351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.53,169.56
2025-08-04T22:48:44.5617921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,169.53,169.28
2025-08-04T22:48:44.5618540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.25,169.28
2025-08-04T22:48:44.7492472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,168.98,169.28
2025-08-04T22:48:44.7648810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.98,169.01
2025-08-04T22:48:44.9524411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,168.71,169.01
2025-08-04T22:48:44.9679210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.71,168.74
2025-08-04T22:48:45.1554384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.45,168.48
2025-08-04T22:48:45.1554384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.45,168.48
2025-08-04T22:48:45.3584943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,168.45,168.22
2025-08-04T22:48:45.3585633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.19,168.22
2025-08-04T22:48:45.5616439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.93,167.96
2025-08-04T22:48:45.5616439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.93,167.96
2025-08-04T22:48:45.7491413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,167.66,167.96
2025-08-04T22:48:45.7646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.66,167.69
2025-08-04T22:48:45.9521744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,167.39,167.69
2025-08-04T22:48:45.9676767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.39,167.41
2025-08-04T22:48:46.1552414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,167.39,167.13
2025-08-04T22:48:46.1552414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.11,167.13
2025-08-04T22:48:46.3583798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.82,166.84
2025-08-04T22:48:46.3583798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.82,166.84
2025-08-04T22:48:46.5613794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,166.53,166.84
2025-08-04T22:48:46.5613833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.53,166.55
2025-08-04T22:48:46.7644949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,166.24,166.55
2025-08-04T22:48:46.7644949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.24,166.26
2025-08-04T22:48:46.9520186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,165.95,166.26
2025-08-04T22:48:46.9675386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.95,165.96
2025-08-04T22:48:47.1551090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.66,165.67
2025-08-04T22:48:47.1551090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.66,165.67
2025-08-04T22:48:47.3581384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.37,165.38
2025-08-04T22:48:47.3581384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.37,165.38
2025-08-04T22:48:47.5612012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.09,165.1
2025-08-04T22:48:47.5612012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.09,165.1
2025-08-04T22:48:47.7642633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,164.81,165.1
2025-08-04T22:48:47.7642633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.81,164.82
2025-08-04T22:48:47.9517047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,164.54,164.82
2025-08-04T22:48:47.9673833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.54,164.54
2025-08-04T22:48:48.1704559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.27,164.27
2025-08-04T22:48:48.1704559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.27,164.27
2025-08-04T22:48:48.3579607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164,164
2025-08-04T22:48:48.3579607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164,164
2025-08-04T22:48:48.5610492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.72,163.73
2025-08-04T22:48:48.5610492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.72,163.73
2025-08-04T22:48:48.7641205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,163.44,163.73
2025-08-04T22:48:48.7641205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.44,163.45
2025-08-04T22:48:48.9515611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,163.15,163.45
2025-08-04T22:48:48.9671387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.15,163.16
2025-08-04T22:48:49.1607514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.86,162.86
2025-08-04T22:48:49.1607514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.86,162.86
2025-08-04T22:48:49.3577940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.55,162.56
2025-08-04T22:48:49.3577940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.55,162.56
2025-08-04T22:48:49.5608107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,162.55,162.26
2025-08-04T22:48:49.5608136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.24,162.26
2025-08-04T22:48:49.7639502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,161.93,162.26
2025-08-04T22:48:49.7639502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.93,161.94
2025-08-04T22:48:49.9513401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,161.62,161.94
2025-08-04T22:48:49.9669774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.62,161.63
2025-08-04T22:48:50.1699405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.3,161.32
2025-08-04T22:48:50.1699405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.3,161.32
2025-08-04T22:48:50.3575121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.99,161
2025-08-04T22:48:50.3575121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.99,161
2025-08-04T22:48:50.5605637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,160.99,160.69
2025-08-04T22:48:50.5605830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.67,160.69
2025-08-04T22:48:50.7635911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,160.37,160.69
2025-08-04T22:48:50.7636419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.37,160.39
2025-08-04T22:48:50.9511696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,160.07,160.39
2025-08-04T22:48:50.9667682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.07,160.09
2025-08-04T22:48:51.1698193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.77,159.79
2025-08-04T22:48:51.1698193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.77,159.79
2025-08-04T22:48:51.3573385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.47,159.5
2025-08-04T22:48:51.3573385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.47,159.5
2025-08-04T22:48:51.5604739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.18,159.21
2025-08-04T22:48:51.5604739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.18,159.21
2025-08-04T22:48:51.7635236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,158.9,159.21
2025-08-04T22:48:51.7635236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.9,158.92
2025-08-04T22:48:51.9508971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,158.61,158.92
2025-08-04T22:48:51.9665060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.61,158.64
2025-08-04T22:48:52.1540577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,158.32,158.64
2025-08-04T22:48:52.1696713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.32,158.35
2025-08-04T22:48:52.3571520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.03,158.06
2025-08-04T22:48:52.3571520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.03,158.06
2025-08-04T22:48:52.5602498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.74,157.77
2025-08-04T22:48:52.5602498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.74,157.77
2025-08-04T22:48:52.7632943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,157.45,157.77
2025-08-04T22:48:52.7632943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.45,157.47
2025-08-04T22:48:52.9507874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,157.15,157.47
2025-08-04T22:48:52.9664164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.15,157.18
2025-08-04T22:48:53.1694652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.85,156.88
2025-08-04T22:48:53.1694652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.85,156.88
2025-08-04T22:48:53.3570181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.55,156.57
2025-08-04T22:48:53.3570181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.55,156.57
2025-08-04T22:48:53.5600154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.25,156.27
2025-08-04T22:48:53.5600154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.25,156.27
2025-08-04T22:48:53.7630557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,155.93,156.27
2025-08-04T22:48:53.7630579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.93,155.95
2025-08-04T22:48:53.9505458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,155.62,155.95
2025-08-04T22:48:53.9661354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.62,155.63
2025-08-04T22:48:54.1692720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.3,155.31
2025-08-04T22:48:54.1692720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.3,155.31
2025-08-04T22:48:54.3567358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,155.3,154.98
2025-08-04T22:48:54.3567725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.97,154.98
2025-08-04T22:48:54.5597994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,154.97,154.66
2025-08-04T22:48:54.5597994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.64,154.66
2025-08-04T22:48:54.7629101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,154.31,154.66
2025-08-04T22:48:54.7629101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-08-04T22:48:54.9503556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,153.99,154.32
2025-08-04T22:48:54.9659711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-08-04T22:48:55.1689494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-08-04T22:48:55.1689494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-08-04T22:48:55.3564817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,153.66,153.35
2025-08-04T22:48:55.3564817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-08-04T22:48:55.5596765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.04,153.05
2025-08-04T22:48:55.5596765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.04,153.05
2025-08-04T22:48:55.7627097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.74,152.75
2025-08-04T22:48:55.7627097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.74,152.75
2025-08-04T22:48:55.9501448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,152.46,152.75
2025-08-04T22:48:55.9657575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-08-04T22:48:56.1688838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,152.46,152.19
2025-08-04T22:48:56.1688838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.19,152.19
2025-08-04T22:48:56.3563533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.92,151.93
2025-08-04T22:48:56.3563533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.92,151.93
2025-08-04T22:48:56.5594603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.66,151.67
2025-08-04T22:48:56.5594603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.66,151.67
2025-08-04T22:48:56.7624072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,151.66,151.42
2025-08-04T22:48:56.7624998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.41,151.42
2025-08-04T22:48:56.9499572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,151.16,151.42
2025-08-04T22:48:56.9656224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.16,151.17
2025-08-04T22:48:57.1530812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,150.91,151.17
2025-08-04T22:48:57.1686769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.91,150.92
2025-08-04T22:48:57.3562022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.67,150.68
2025-08-04T22:48:57.3562022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.67,150.68
2025-08-04T22:48:57.5592511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.42,150.43
2025-08-04T22:48:57.5592511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.42,150.43
2025-08-04T22:48:57.7621511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,150.42,150.19
2025-08-04T22:48:57.7623049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.18,150.19
2025-08-04T22:48:57.9497146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,149.93,150.19
2025-08-04T22:48:57.9653826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.93,149.94
2025-08-04T22:48:58.1529180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,149.68,149.94
2025-08-04T22:48:58.1684862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.68,149.7
2025-08-04T22:48:58.3559446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,149.68,149.44
2025-08-04T22:48:58.3559546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.43,149.44
2025-08-04T22:48:58.5591153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.17,149.19
2025-08-04T22:48:58.5591153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.17,149.19
2025-08-04T22:48:58.7621512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.91,148.92
2025-08-04T22:48:58.7621512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.91,148.92
2025-08-04T22:48:58.9495421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,148.64,148.92
2025-08-04T22:48:58.9652752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.64,148.65
2025-08-04T22:48:59.1525961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,148.35,148.65
2025-08-04T22:48:59.1682358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.35,148.37
2025-08-04T22:48:59.3557578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.06,148.08
2025-08-04T22:48:59.3557578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.06,148.08
2025-08-04T22:48:59.5589123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.76,147.78
2025-08-04T22:48:59.5589123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.76,147.78
2025-08-04T22:48:59.7619388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.46,147.48
2025-08-04T22:48:59.7619388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.46,147.48
2025-08-04T22:48:59.9494173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,147.15,147.48
2025-08-04T22:48:59.9649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.15,147.17
2025-08-04T22:49:00.1525662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,146.84,147.17
2025-08-04T22:49:00.1680653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.84,146.86
2025-08-04T22:49:00.3555858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.53,146.55
2025-08-04T22:49:00.3555858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.53,146.55
2025-08-04T22:49:00.5586526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.22,146.24
2025-08-04T22:49:00.5586526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.22,146.24
2025-08-04T22:49:00.7617234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,146.22,145.94
2025-08-04T22:49:00.7617234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.92,145.94
2025-08-04T22:49:00.9648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,145.64,145.94
2025-08-04T22:49:00.9648011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.64,145.66
2025-08-04T22:49:01.1521815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,145.36,145.66
2025-08-04T22:49:01.1677894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.36,145.38
2025-08-04T22:49:01.3553634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.09,145.11
2025-08-04T22:49:01.3553634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.09,145.11
2025-08-04T22:49:01.5585061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,144.83,145.11
2025-08-04T22:49:01.5585061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.83,144.85
2025-08-04T22:49:01.7614866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.58,144.6
2025-08-04T22:49:01.7614866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.58,144.6
2025-08-04T22:49:01.9646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,144.33,144.6
2025-08-04T22:49:01.9646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.33,144.35
2025-08-04T22:49:02.1519503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,144.08,144.35
2025-08-04T22:49:02.1675939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.08,144.11
2025-08-04T22:49:02.3707403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,144.08,143.86
2025-08-04T22:49:02.3707403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.84,143.86
2025-08-04T22:49:02.5582534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.59,143.61
2025-08-04T22:49:02.5582534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.59,143.61
2025-08-04T22:49:02.7612592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.35,143.36
2025-08-04T22:49:02.7612592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.35,143.36
2025-08-04T22:49:02.9643716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,143.09,143.36
2025-08-04T22:49:02.9643970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.09,143.11
2025-08-04T22:49:03.1518685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,142.84,143.11
2025-08-04T22:49:03.1674237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.84,142.86
2025-08-04T22:49:03.3705252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.58,142.6
2025-08-04T22:49:03.3705252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.58,142.6
2025-08-04T22:49:03.5580127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.32,142.34
2025-08-04T22:49:03.5580127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.32,142.34
2025-08-04T22:49:03.7611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.06,142.08
2025-08-04T22:49:03.7611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.06,142.08
2025-08-04T22:49:03.9642144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,141.8,142.08
2025-08-04T22:49:03.9642144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.8,141.82
2025-08-04T22:49:04.1516383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,141.53,141.82
2025-08-04T22:49:04.1672675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.53,141.55
2025-08-04T22:49:04.3703179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.27,141.29
2025-08-04T22:49:04.3703179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.27,141.29
2025-08-04T22:49:04.5579714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141,141.02
2025-08-04T22:49:04.5579714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141,141.02
2025-08-04T22:49:04.7609341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,141,140.75
2025-08-04T22:49:04.7609824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.74,140.75
2025-08-04T22:49:04.9639842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,140.47,140.75
2025-08-04T22:49:04.9639842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.47,140.49
2025-08-04T22:49:05.1514394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,140.21,140.49
2025-08-04T22:49:05.1670773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.21,140.23
2025-08-04T22:49:05.3702272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,140.21,139.97
2025-08-04T22:49:05.3702272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.95,139.97
2025-08-04T22:49:05.5576645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,139.95,139.72
2025-08-04T22:49:05.5576645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.7,139.72
2025-08-04T22:49:05.7608179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.45,139.47
2025-08-04T22:49:05.7608179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.45,139.47
2025-08-04T22:49:05.9638357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,139.21,139.47
2025-08-04T22:49:05.9638357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.21,139.23
2025-08-04T22:49:06.1512413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,138.98,139.23
2025-08-04T22:49:06.1668637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.98,138.99
2025-08-04T22:49:06.3698967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.75,138.76
2025-08-04T22:49:06.3698967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.75,138.76
2025-08-04T22:49:06.5574458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.51,138.53
2025-08-04T22:49:06.5574458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.51,138.53
2025-08-04T22:49:06.7604942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.28,138.29
2025-08-04T22:49:06.7604942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.28,138.29
2025-08-04T22:49:06.9635600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,138.04,138.29
2025-08-04T22:49:06.9636119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.04,138.05
2025-08-04T22:49:07.1511073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,137.79,138.05
2025-08-04T22:49:07.1667493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.79,137.8
2025-08-04T22:49:07.3697982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.53,137.55
2025-08-04T22:49:07.3697982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.53,137.55
2025-08-04T22:49:07.5571862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.27,137.28
2025-08-04T22:49:07.5571862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.27,137.28
2025-08-04T22:49:07.7603561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137,137.02
2025-08-04T22:49:07.7603561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137,137.02
2025-08-04T22:49:07.9634721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,136.73,137.02
2025-08-04T22:49:07.9634721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.73,136.75
2025-08-04T22:49:08.1509415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,136.46,136.75
2025-08-04T22:49:08.1664270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.46,136.47
2025-08-04T22:49:08.3695039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,136.46,136.2
2025-08-04T22:49:08.3695039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.18,136.2
2025-08-04T22:49:08.5569690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,136.18,135.92
2025-08-04T22:49:08.5571332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.91,135.92
2025-08-04T22:49:08.7601254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.64,135.65
2025-08-04T22:49:08.7601254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.64,135.65
2025-08-04T22:49:08.9632154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,135.37,135.65
2025-08-04T22:49:08.9632189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.37,135.38
2025-08-04T22:49:09.1505875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,135.1,135.38
2025-08-04T22:49:09.1662719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.1,135.12
2025-08-04T22:49:09.3693366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,135.1,134.85
2025-08-04T22:49:09.3693366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.83,134.85
2025-08-04T22:49:09.5568564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.57,134.59
2025-08-04T22:49:09.5568564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.57,134.59
2025-08-04T22:49:09.7599779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.31,134.33
2025-08-04T22:49:09.7599779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.31,134.33
2025-08-04T22:49:09.9630709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,134.06,134.33
2025-08-04T22:49:09.9630709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.06,134.08
2025-08-04T22:49:10.1504396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,133.81,134.08
2025-08-04T22:49:10.1660821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.81,133.83
2025-08-04T22:49:10.3535506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,133.57,133.83
2025-08-04T22:49:10.3691470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.57,133.59
2025-08-04T22:49:10.5567662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.33,133.35
2025-08-04T22:49:10.5567662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.33,133.35
2025-08-04T22:49:10.7597201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.1,133.12
2025-08-04T22:49:10.7597201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.1,133.12
2025-08-04T22:49:10.9628336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.86,132.89
2025-08-04T22:49:10.9628336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.86,132.89
2025-08-04T22:49:11.1503192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,132.63,132.89
2025-08-04T22:49:11.1658510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.63,132.66
2025-08-04T22:49:11.3689684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.41,132.43
2025-08-04T22:49:11.3689684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.41,132.43
2025-08-04T22:49:11.5563868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.18,132.21
2025-08-04T22:49:11.5563868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.18,132.21
2025-08-04T22:49:11.7595376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.96,131.98
2025-08-04T22:49:11.7595376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.96,131.98
2025-08-04T22:49:11.9625906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.74,131.76
2025-08-04T22:49:11.9625906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.74,131.76
2025-08-04T22:49:12.1501007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,131.51,131.76
2025-08-04T22:49:12.1656622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,131.51,131.54
2025-08-04T22:49:12.3532217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,131.29,131.54
2025-08-04T22:49:12.3688004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,131.29,131.32
2025-08-04T22:49:12.5562736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,131.07,131.32
2025-08-04T22:49:12.5562736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.07,131.09
2025-08-04T22:49:12.7593232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.85,130.87
2025-08-04T22:49:12.7593232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.85,130.87
2025-08-04T22:49:12.9624167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,130.85,130.64
2025-08-04T22:49:12.9624167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.62,130.64
2025-08-04T22:49:13.1498323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,130.39,130.64
2025-08-04T22:49:13.1654585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.39,130.41
2025-08-04T22:49:13.3529669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,130.15,130.41
2025-08-04T22:49:13.3685278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.15,130.17
2025-08-04T22:49:13.5560958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.9,129.92
2025-08-04T22:49:13.5560958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.9,129.92
2025-08-04T22:49:13.7591185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.64,129.66
2025-08-04T22:49:13.7591185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.64,129.66
2025-08-04T22:49:13.9621389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.37,129.39
2025-08-04T22:49:13.9621389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.37,129.39
2025-08-04T22:49:14.1496699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,129.1,129.39
2025-08-04T22:49:14.1652776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.1,129.11
2025-08-04T22:49:14.3527192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,128.81,129.11
2025-08-04T22:49:14.3683255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.81,128.83
2025-08-04T22:49:14.5558331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.52,128.53
2025-08-04T22:49:14.5558331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.52,128.53
2025-08-04T22:49:14.7589417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.22,128.23
2025-08-04T22:49:14.7589417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.22,128.23
2025-08-04T22:49:14.9620169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,128.22,127.94
2025-08-04T22:49:14.9620441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.92,127.94
2025-08-04T22:49:15.1495862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,127.63,127.94
2025-08-04T22:49:15.1651099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.63,127.64
2025-08-04T22:49:15.3525744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,127.35,127.64
2025-08-04T22:49:15.3682072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.35,127.36
2025-08-04T22:49:15.5556188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.07,127.08
2025-08-04T22:49:15.5556188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.07,127.08
2025-08-04T22:49:15.7587095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,127.07,126.82
2025-08-04T22:49:15.7587365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.81,126.82
2025-08-04T22:49:15.9617796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.55,126.57
2025-08-04T22:49:15.9617796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.55,126.57
2025-08-04T22:49:16.1648460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,126.31,126.57
2025-08-04T22:49:16.1648695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.31,126.33
2025-08-04T22:49:16.3523631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,126.08,126.33
2025-08-04T22:49:16.3679444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.08,126.09
2025-08-04T22:49:16.5710704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,126.08,125.87
2025-08-04T22:49:16.5710704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.85,125.87
2025-08-04T22:49:16.7586401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.62,125.64
2025-08-04T22:49:16.7586401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.62,125.64
2025-08-04T22:49:16.9617129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.4,125.42
2025-08-04T22:49:16.9617129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.4,125.42
2025-08-04T22:49:17.1646554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,125.17,125.42
2025-08-04T22:49:17.1646955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.17,125.19
2025-08-04T22:49:17.3522106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,124.94,125.19
2025-08-04T22:49:17.3677610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.94,124.96
2025-08-04T22:49:17.5708693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.71,124.73
2025-08-04T22:49:17.5708693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.71,124.73
2025-08-04T22:49:17.7583639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.47,124.5
2025-08-04T22:49:17.7583639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.47,124.5
2025-08-04T22:49:17.9613268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,124.47,124.26
2025-08-04T22:49:17.9614213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.23,124.26
2025-08-04T22:49:18.1644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,123.99,124.26
2025-08-04T22:49:18.1644148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.99,124.02
2025-08-04T22:49:18.3519420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,123.76,124.02
2025-08-04T22:49:18.3675803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.76,123.78
2025-08-04T22:49:18.5706674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.52,123.55
2025-08-04T22:49:18.5706674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.52,123.55
2025-08-04T22:49:18.7581134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.29,123.31
2025-08-04T22:49:18.7581134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.29,123.31
2025-08-04T22:49:18.9612391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,123.29,123.08
2025-08-04T22:49:18.9612586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.06,123.08
2025-08-04T22:49:19.1642508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,122.83,123.08
2025-08-04T22:49:19.1642508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.83,122.86
2025-08-04T22:49:19.3517447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,122.61,122.86
2025-08-04T22:49:19.3673852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.61,122.64
2025-08-04T22:49:19.5704550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.39,122.42
2025-08-04T22:49:19.5704550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.39,122.42
2025-08-04T22:49:19.7579969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.17,122.2
2025-08-04T22:49:19.7579969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.17,122.2
2025-08-04T22:49:19.9610012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,121.95,122.2
2025-08-04T22:49:19.9610020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.95,121.98
2025-08-04T22:49:20.1640461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,121.73,121.98
2025-08-04T22:49:20.1640461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.73,121.75
2025-08-04T22:49:20.3514576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,121.5,121.75
2025-08-04T22:49:20.3671616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.5,121.52
2025-08-04T22:49:20.5702713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.26,121.29
2025-08-04T22:49:20.5702713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.26,121.29
2025-08-04T22:49:20.7577280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.02,121.05
2025-08-04T22:49:20.7577280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.02,121.05
2025-08-04T22:49:20.9607349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,120.79,121.05
2025-08-04T22:49:20.9608123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-08-04T22:49:21.1638951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,120.55,120.81
2025-08-04T22:49:21.1638951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.55,120.57
2025-08-04T22:49:21.3513871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,120.31,120.57
2025-08-04T22:49:21.3669952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.31,120.34
2025-08-04T22:49:21.5700006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.08,120.1
2025-08-04T22:49:21.5700006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.08,120.1
2025-08-04T22:49:21.7575423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.85,119.87
2025-08-04T22:49:21.7575423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.85,119.87
2025-08-04T22:49:21.9606124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.62,119.64
2025-08-04T22:49:21.9606124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.62,119.64
2025-08-04T22:49:22.1637405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,119.38,119.64
2025-08-04T22:49:22.1637405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.38,119.4
2025-08-04T22:49:22.3511977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,119.14,119.4
2025-08-04T22:49:22.3668118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.14,119.16
2025-08-04T22:49:22.5698612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.9,118.92
2025-08-04T22:49:22.5698612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.9,118.92
2025-08-04T22:49:22.7572715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,118.9,118.67
2025-08-04T22:49:22.7573409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.65,118.67
2025-08-04T22:49:22.9604353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.4,118.42
2025-08-04T22:49:22.9604353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.4,118.42
2025-08-04T22:49:23.1633982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,118.14,118.42
2025-08-04T22:49:23.1634351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.14,118.16
2025-08-04T22:49:23.3509329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,117.88,118.16
2025-08-04T22:49:23.3665198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.88,117.9
2025-08-04T22:49:23.5540024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,117.62,117.9
2025-08-04T22:49:23.5696536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.62,117.64
2025-08-04T22:49:23.7570611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,117.62,117.38
2025-08-04T22:49:23.7570797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.36,117.38
2025-08-04T22:49:23.9602642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.1,117.12
2025-08-04T22:49:23.9602642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.1,117.12
2025-08-04T22:49:24.1633572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,116.84,117.12
2025-08-04T22:49:24.1633572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.84,116.86
2025-08-04T22:49:24.3507321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,116.6,116.86
2025-08-04T22:49:24.3663348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.6,116.62
2025-08-04T22:49:24.5538182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,116.35,116.62
2025-08-04T22:49:24.5694394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.35,116.37
2025-08-04T22:49:24.7569026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.12,116.14
2025-08-04T22:49:24.7569026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.12,116.14
2025-08-04T22:49:24.9600218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,116.12,115.91
2025-08-04T22:49:24.9600218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.89,115.91
2025-08-04T22:49:25.1630818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,115.66,115.91
2025-08-04T22:49:25.1630818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-08-04T22:49:25.3506062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,115.43,115.68
2025-08-04T22:49:25.3662285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.43,115.45
2025-08-04T22:49:25.5691835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,115.43,115.23
2025-08-04T22:49:25.5691835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-08-04T22:49:25.7566248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,115.21,115
2025-08-04T22:49:25.7568235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.98,115
2025-08-04T22:49:25.9598305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,114.75,115
2025-08-04T22:49:25.9598305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.75,114.77
2025-08-04T22:49:26.1629101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.52,114.54
2025-08-04T22:49:26.1629101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.52,114.54
2025-08-04T22:49:26.3502794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,114.28,114.54
2025-08-04T22:49:26.3659589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.28,114.3
2025-08-04T22:49:26.5535225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,114.04,114.3
2025-08-04T22:49:26.5690514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.04,114.06
2025-08-04T22:49:26.7565784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.79,113.81
2025-08-04T22:49:26.7565784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.79,113.81
2025-08-04T22:49:26.9596490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.54,113.56
2025-08-04T22:49:26.9596490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.54,113.56
2025-08-04T22:49:27.1626389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.28,113.3
2025-08-04T22:49:27.1626389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.28,113.3
2025-08-04T22:49:27.3502378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,113.01,113.3
2025-08-04T22:49:27.3657402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.01,113.03
2025-08-04T22:49:27.5533141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,112.74,113.03
2025-08-04T22:49:27.5688311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.74,112.76
2025-08-04T22:49:27.7562445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,112.74,112.49
2025-08-04T22:49:27.7562602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.47,112.49
2025-08-04T22:49:27.9594238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.2,112.22
2025-08-04T22:49:27.9594238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.2,112.22
2025-08-04T22:49:28.1624209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.94,111.96
2025-08-04T22:49:28.1624209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.94,111.96
2025-08-04T22:49:28.3500370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,111.68,111.96
2025-08-04T22:49:28.3655840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.68,111.7
2025-08-04T22:49:28.5530545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,111.44,111.7
2025-08-04T22:49:28.5686755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.44,111.46
2025-08-04T22:49:28.7561942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.2,111.22
2025-08-04T22:49:28.7561942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.2,111.22
2025-08-04T22:49:28.9592027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.97,110.99
2025-08-04T22:49:28.9592027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.97,110.99
2025-08-04T22:49:29.1622476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.75,110.77
2025-08-04T22:49:29.1622476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.75,110.77
2025-08-04T22:49:29.3497579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,110.54,110.77
2025-08-04T22:49:29.3653775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.54,110.56
2025-08-04T22:49:29.5528532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,110.33,110.56
2025-08-04T22:49:29.5684337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.33,110.35
2025-08-04T22:49:29.7559602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.13,110.15
2025-08-04T22:49:29.7559602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.13,110.15
2025-08-04T22:49:29.9590134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.93,109.96
2025-08-04T22:49:29.9590134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.93,109.96
2025-08-04T22:49:30.1620841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.74,109.76
2025-08-04T22:49:30.1620841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.74,109.76
2025-08-04T22:49:30.3651341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,109.55,109.76
2025-08-04T22:49:30.3651583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.55,109.57
2025-08-04T22:49:30.5526745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,109.35,109.57
2025-08-04T22:49:30.5682854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.35,109.38
2025-08-04T22:49:30.7557817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.16,109.18
2025-08-04T22:49:30.7557817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.16,109.18
2025-08-04T22:49:30.9589300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.95,108.98
2025-08-04T22:49:30.9589300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.95,108.98
2025-08-04T22:49:31.1617834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,108.95,108.77
2025-08-04T22:49:31.1617834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.74,108.77
2025-08-04T22:49:31.3650365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,108.52,108.77
2025-08-04T22:49:31.3650365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.52,108.55
2025-08-04T22:49:31.5524542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,108.29,108.55
2025-08-04T22:49:31.5680671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.29,108.32
2025-08-04T22:49:31.7711611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.04,108.07
2025-08-04T22:49:31.7711611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.04,108.07
2025-08-04T22:49:31.9586763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.78,107.81
2025-08-04T22:49:31.9586763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.78,107.81
2025-08-04T22:49:32.1616711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.51,107.53
2025-08-04T22:49:32.1616711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.51,107.53
2025-08-04T22:49:32.3647563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,107.22,107.53
2025-08-04T22:49:32.3648911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.22,107.25
2025-08-04T22:49:32.5522507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,106.94,107.25
2025-08-04T22:49:32.5679088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.94,106.96
2025-08-04T22:49:32.7709499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,106.94,106.68
2025-08-04T22:49:32.7709499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.65,106.68
2025-08-04T22:49:32.9584294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,106.65,106.4
2025-08-04T22:49:32.9584294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.37,106.4
2025-08-04T22:49:33.1614764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.1,106.12
2025-08-04T22:49:33.1614764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.1,106.12
2025-08-04T22:49:33.3646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,105.83,106.12
2025-08-04T22:49:33.3646386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.83,105.86
2025-08-04T22:49:33.5520722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,105.58,105.86
2025-08-04T22:49:33.5676226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.58,105.6
2025-08-04T22:49:33.7707937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.33,105.35
2025-08-04T22:49:33.7707937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.33,105.35
2025-08-04T22:49:33.9582409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.09,105.12
2025-08-04T22:49:33.9582409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.09,105.12
2025-08-04T22:49:34.1613711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.87,104.89
2025-08-04T22:49:34.1613711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.87,104.89
2025-08-04T22:49:34.3644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,104.65,104.89
2025-08-04T22:49:34.3644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.65,104.67
2025-08-04T22:49:34.5517789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,104.44,104.67
2025-08-04T22:49:34.5674339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.44,104.46
2025-08-04T22:49:34.7705043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.23,104.26
2025-08-04T22:49:34.7705043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.23,104.26
2025-08-04T22:49:34.9580317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.03,104.06
2025-08-04T22:49:34.9580317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.03,104.06
2025-08-04T22:49:35.1610780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.84,103.87
2025-08-04T22:49:35.1610780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.84,103.87
2025-08-04T22:49:35.3642783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,103.65,103.87
2025-08-04T22:49:35.3642783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.65,103.67
2025-08-04T22:49:35.5517370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,103.46,103.67
2025-08-04T22:49:35.5672506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.46,103.48
2025-08-04T22:49:35.7703178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.26,103.29
2025-08-04T22:49:35.7703178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.26,103.29
2025-08-04T22:49:35.9577951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.07,103.09
2025-08-04T22:49:35.9577951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.07,103.09
2025-08-04T22:49:36.1609496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,103.07,102.88
2025-08-04T22:49:36.1609496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.86,102.88
2025-08-04T22:49:36.3640125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,102.65,102.88
2025-08-04T22:49:36.3640125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.65,102.67
2025-08-04T22:49:36.5515433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,102.43,102.67
2025-08-04T22:49:36.5671444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.43,102.45
2025-08-04T22:49:36.7545487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,102.2,102.45
2025-08-04T22:49:36.7701083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.2,102.22
2025-08-04T22:49:36.9576142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T22:49:36.9576142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.95,101.98
2025-08-04T22:49:37.1606064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,101.95,101.73
2025-08-04T22:49:37.1606144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.7,101.73
2025-08-04T22:49:37.3638205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,101.45,101.73
2025-08-04T22:49:37.3638205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.45,101.47
2025-08-04T22:49:37.5512295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,101.18,101.47
2025-08-04T22:49:37.5668573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.18,101.21
2025-08-04T22:49:37.7543007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,100.92,101.21
2025-08-04T22:49:37.7698845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.92,100.94
2025-08-04T22:49:37.9574139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,100.66,100.94
2025-08-04T22:49:37.9574139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.66,100.68
2025-08-04T22:49:38.1605077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.39,100.42
2025-08-04T22:49:38.1605077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.39,100.42
2025-08-04T22:49:38.3635953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,100.13,100.42
2025-08-04T22:49:38.3635953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.13,100.15
2025-08-04T22:49:38.5510761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,99.87,100.15
2025-08-04T22:49:38.5665951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.87,99.9
2025-08-04T22:49:38.7697581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.62,99.65
2025-08-04T22:49:38.7697581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.62,99.65
2025-08-04T22:49:38.9572075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.38,99.4
2025-08-04T22:49:38.9572075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.38,99.4
2025-08-04T22:49:39.1603102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.14,99.16
2025-08-04T22:49:39.1603102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.14,99.16
2025-08-04T22:49:39.3634406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,98.91,99.16
2025-08-04T22:49:39.3634406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.91,98.93
2025-08-04T22:49:39.5507987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,98.69,98.93
2025-08-04T22:49:39.5664768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.69,98.71
2025-08-04T22:49:39.7694990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,98.69,98.5
2025-08-04T22:49:39.7694990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.47,98.5
2025-08-04T22:49:39.9569742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,98.47,98.29
2025-08-04T22:49:39.9570560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.26,98.29
2025-08-04T22:49:40.1600012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T22:49:40.1600012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.06,98.08
2025-08-04T22:49:40.3631715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,97.85,98.08
2025-08-04T22:49:40.3631715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.85,97.88
2025-08-04T22:49:40.5507003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,97.65,97.88
2025-08-04T22:49:40.5663177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.65,97.68
2025-08-04T22:49:40.7694393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,97.65,97.47
2025-08-04T22:49:40.7694393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-08-04T22:49:40.9568034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T22:49:40.9568034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-08-04T22:49:41.1598987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T22:49:41.1598987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.03,97.06
2025-08-04T22:49:41.3630051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,96.81,97.06
2025-08-04T22:49:41.3630051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-08-04T22:49:41.5503725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,96.59,96.84
2025-08-04T22:49:41.5660564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-08-04T22:49:41.7536199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,96.36,96.62
2025-08-04T22:49:41.7691495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-08-04T22:49:41.9566299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,96.36,96.14
2025-08-04T22:49:41.9566448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-08-04T22:49:42.1597016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,96.12,95.89
2025-08-04T22:49:42.1597536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-08-04T22:49:42.3628074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,95.62,95.89
2025-08-04T22:49:42.3628074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-08-04T22:49:42.5502162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,95.37,95.64
2025-08-04T22:49:42.5658421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.37,95.39
2025-08-04T22:49:42.7689177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.12,95.14
2025-08-04T22:49:42.7689177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.12,95.14
2025-08-04T22:49:42.9564659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.88,94.9
2025-08-04T22:49:42.9564659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.88,94.9
2025-08-04T22:49:43.1595145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,94.88,94.67
2025-08-04T22:49:43.1595145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.65,94.67
2025-08-04T22:49:43.3626005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,94.42,94.67
2025-08-04T22:49:43.3626045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.42,94.44
2025-08-04T22:49:43.5500833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,94.2,94.44
2025-08-04T22:49:43.5656487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.2,94.23
2025-08-04T22:49:43.7687536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,94.2,94.02
2025-08-04T22:49:43.7687536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.99,94.02
2025-08-04T22:49:43.9562358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-08-04T22:49:43.9562358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-08-04T22:49:44.1593968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.59,93.61
2025-08-04T22:49:44.1593968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.59,93.61
2025-08-04T22:49:44.3624231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,93.38,93.61
2025-08-04T22:49:44.3624231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.38,93.41
2025-08-04T22:49:44.5654836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,93.18,93.41
2025-08-04T22:49:44.5654836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.18,93.2
2025-08-04T22:49:44.7529901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,92.97,93.2
2025-08-04T22:49:44.7685757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.97,92.99
2025-08-04T22:49:44.9560593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.75,92.77
2025-08-04T22:49:44.9560593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.75,92.77
2025-08-04T22:49:45.1592602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.51,92.54
2025-08-04T22:49:45.1592602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.51,92.54
2025-08-04T22:49:45.3622047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,92.27,92.54
2025-08-04T22:49:45.3622047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.27,92.3
2025-08-04T22:49:45.5652556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,92.02,92.3
2025-08-04T22:49:45.5652556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.02,92.05
2025-08-04T22:49:45.7682432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.77,91.79
2025-08-04T22:49:45.7682432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.77,91.79
2025-08-04T22:49:45.9714158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-08-04T22:49:45.9714158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-08-04T22:49:46.1589367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-08-04T22:49:46.1589367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-08-04T22:49:46.3620048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,91,91.27
2025-08-04T22:49:46.3620048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-08-04T22:49:46.5651046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,90.75,91.02
2025-08-04T22:49:46.5651065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-08-04T22:49:46.7525995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,90.5,90.77
2025-08-04T22:49:46.7681313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-08-04T22:49:46.9556576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,90.27,90.53
2025-08-04T22:49:46.9712831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-08-04T22:49:47.1586400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,90.27,90.07
2025-08-04T22:49:47.1586985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.04,90.07
2025-08-04T22:49:47.3618154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,89.82,90.07
2025-08-04T22:49:47.3618154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.82,89.85
2025-08-04T22:49:47.5649735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,89.61,89.85
2025-08-04T22:49:47.5649735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.61,89.63
2025-08-04T22:49:47.7679430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,89.61,89.42
2025-08-04T22:49:47.7679430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.4,89.42
2025-08-04T22:49:47.9710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,89.4,89.22
2025-08-04T22:49:47.9710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.19,89.22
2025-08-04T22:49:48.1585054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.99,89.01
2025-08-04T22:49:48.1585054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.99,89.01
2025-08-04T22:49:48.3616533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,88.78,89.01
2025-08-04T22:49:48.3616533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.78,88.81
2025-08-04T22:49:48.5646520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,88.57,88.81
2025-08-04T22:49:48.5646520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.57,88.6
2025-08-04T22:49:48.7677526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.36,88.39
2025-08-04T22:49:48.7677526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.36,88.39
2025-08-04T22:49:48.9552661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,88.14,88.39
2025-08-04T22:49:48.9708991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.14,88.17
2025-08-04T22:49:49.1583064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,87.91,88.17
2025-08-04T22:49:49.1583064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.91,87.94
2025-08-04T22:49:49.3614705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,87.68,87.94
2025-08-04T22:49:49.3614705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.68,87.71
2025-08-04T22:49:49.5644754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,87.44,87.71
2025-08-04T22:49:49.5645017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.44,87.47
2025-08-04T22:49:49.7675758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,87.44,87.23
2025-08-04T22:49:49.7675758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.2,87.23
2025-08-04T22:49:49.9705713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,87.2,86.98
2025-08-04T22:49:49.9705713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.95,86.98
2025-08-04T22:49:50.1581223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,86.95,86.74
2025-08-04T22:49:50.1581223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.71,86.74
2025-08-04T22:49:50.3613127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.47,86.5
2025-08-04T22:49:50.3613127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.47,86.5
2025-08-04T22:49:50.5643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,86.23,86.5
2025-08-04T22:49:50.5643057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.23,86.26
2025-08-04T22:49:50.7518083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,86,86.26
2025-08-04T22:49:50.7673373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86,86.02
2025-08-04T22:49:50.9704479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.76,85.79
2025-08-04T22:49:50.9704479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.76,85.79
2025-08-04T22:49:51.1579124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.54,85.56
2025-08-04T22:49:51.1579124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.54,85.56
2025-08-04T22:49:51.3610142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.31,85.33
2025-08-04T22:49:51.3610142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.31,85.33
2025-08-04T22:49:51.5641578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,85.08,85.33
2025-08-04T22:49:51.5641578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.08,85.11
2025-08-04T22:49:51.7670669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.85,84.88
2025-08-04T22:49:51.7670669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.85,84.88
2025-08-04T22:49:51.9702460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.62,84.64
2025-08-04T22:49:51.9702460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.62,84.64
2025-08-04T22:49:52.1577170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.38,84.41
2025-08-04T22:49:52.1577170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.38,84.41
2025-08-04T22:49:52.3608323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,84.38,84.17
2025-08-04T22:49:52.3608323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.15,84.17
2025-08-04T22:49:52.5638370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,83.91,84.17
2025-08-04T22:49:52.5638807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.91,83.93
2025-08-04T22:49:52.7512368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,83.67,83.93
2025-08-04T22:49:52.7669301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.67,83.69
2025-08-04T22:49:52.9700822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.42,83.44
2025-08-04T22:49:52.9700822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.42,83.44
2025-08-04T22:49:53.1576267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.17,83.2
2025-08-04T22:49:53.1576267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.17,83.2
2025-08-04T22:49:53.3605694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.92,82.94
2025-08-04T22:49:53.3605694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.92,82.94
2025-08-04T22:49:53.5636556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,82.67,82.94
2025-08-04T22:49:53.5636556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.67,82.69
2025-08-04T22:49:53.7511443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,82.42,82.69
2025-08-04T22:49:53.7667753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.42,82.44
2025-08-04T22:49:53.9698750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.16,82.18
2025-08-04T22:49:53.9698750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.16,82.18
2025-08-04T22:49:54.1572797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.9,81.93
2025-08-04T22:49:54.1572797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.9,81.93
2025-08-04T22:49:54.3605658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,81.65,81.93
2025-08-04T22:49:54.3605658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.65,81.67
2025-08-04T22:49:54.5635264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,81.39,81.67
2025-08-04T22:49:54.5635264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.39,81.41
2025-08-04T22:49:54.7509221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,81.13,81.41
2025-08-04T22:49:54.7665136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.13,81.15
2025-08-04T22:49:54.9696875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.87,80.89
2025-08-04T22:49:54.9696875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.87,80.89
2025-08-04T22:49:55.1570799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,80.87,80.63
2025-08-04T22:49:55.1571800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.61,80.63
2025-08-04T22:49:55.3602587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.35,80.38
2025-08-04T22:49:55.3602587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.35,80.38
2025-08-04T22:49:55.5632158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,80.1,80.38
2025-08-04T22:49:55.5632730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.1,80.12
2025-08-04T22:49:55.7508291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,79.84,80.12
2025-08-04T22:49:55.7664360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.84,79.86
2025-08-04T22:49:55.9694499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.59,79.61
2025-08-04T22:49:55.9694499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.59,79.61
2025-08-04T22:49:56.1570364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.34,79.36
2025-08-04T22:49:56.1570364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.34,79.36
2025-08-04T22:49:56.3600185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.09,79.12
2025-08-04T22:49:56.3600185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.09,79.12
2025-08-04T22:49:56.5631168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,78.85,79.12
2025-08-04T22:49:56.5631168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.85,78.87
2025-08-04T22:49:56.7505691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,78.61,78.87
2025-08-04T22:49:56.7661865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.61,78.63
2025-08-04T22:49:56.9693171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.36,78.39
2025-08-04T22:49:56.9693171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.36,78.39
2025-08-04T22:49:57.1566510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,78.36,78.15
2025-08-04T22:49:57.1567389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.12,78.15
2025-08-04T22:49:57.3598593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.88,77.9
2025-08-04T22:49:57.3598593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.88,77.9
2025-08-04T22:49:57.5629287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,77.64,77.9
2025-08-04T22:49:57.5629287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.64,77.66
2025-08-04T22:49:57.7503214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,77.4,77.66
2025-08-04T22:49:57.7659668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.4,77.43
2025-08-04T22:49:57.9534756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,77.17,77.43
2025-08-04T22:49:57.9690747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-08-04T22:49:58.1564928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T22:49:58.1564928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-08-04T22:49:58.3595568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,76.95,76.76
2025-08-04T22:49:58.3595755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-08-04T22:49:58.5626935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,76.52,76.76
2025-08-04T22:49:58.5627095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-08-04T22:49:58.7657657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,76.31,76.54
2025-08-04T22:49:58.7657657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-08-04T22:49:58.9689000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T22:49:58.9689000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-08-04T22:49:59.1563209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,76.1,75.93
2025-08-04T22:49:59.1563683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-08-04T22:49:59.3594726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T22:49:59.3594726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-08-04T22:49:59.5624915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,75.5,75.73
2025-08-04T22:49:59.5624915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-08-04T22:49:59.7655844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,75.29,75.53
2025-08-04T22:49:59.7656254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-08-04T22:49:59.9686801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T22:49:59.9686801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-08-04T22:50:00.1716898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T22:50:00.1716898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-08-04T22:50:00.3592759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T22:50:00.3592759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.61,74.64
2025-08-04T22:50:00.5623267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,74.36,74.64
2025-08-04T22:50:00.5623267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-08-04T22:50:00.7653798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,74.09,74.38
2025-08-04T22:50:00.7653961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-08-04T22:50:00.9528258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,73.8,74.11
2025-08-04T22:50:00.9684375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-08-04T22:50:01.1558743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,73.51,73.83
2025-08-04T22:50:01.1714662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.51,73.53
2025-08-04T22:50:01.3589918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,73.51,73.23
2025-08-04T22:50:01.3590382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.21,73.23
2025-08-04T22:50:01.5621557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,72.91,73.23
2025-08-04T22:50:01.5621557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-08-04T22:50:01.7651456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,72.61,72.93
2025-08-04T22:50:01.7651753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.61,72.63
2025-08-04T22:50:01.9682345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T22:50:01.9682345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.31,72.33
2025-08-04T22:50:02.1557291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,72.02,72.33
2025-08-04T22:50:02.1714072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.02,72.04
2025-08-04T22:50:02.3588774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.74,71.76
2025-08-04T22:50:02.3588774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.74,71.76
2025-08-04T22:50:02.5618969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,71.46,71.76
2025-08-04T22:50:02.5619400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.46,71.48
2025-08-04T22:50:02.7648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,71.2,71.48
2025-08-04T22:50:02.7649439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.2,71.22
2025-08-04T22:50:02.9680945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T22:50:02.9680945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.94,70.97
2025-08-04T22:50:03.1712218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.7,70.72
2025-08-04T22:50:03.1712218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.7,70.72
2025-08-04T22:50:03.3586471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.46,70.49
2025-08-04T22:50:03.3586471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.46,70.49
2025-08-04T22:50:03.5616993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,70.23,70.49
2025-08-04T22:50:03.5617135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.23,70.26
2025-08-04T22:50:03.7648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,70.01,70.26
2025-08-04T22:50:03.7648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.01,70.03
2025-08-04T22:50:03.9679034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,70.01,69.81
2025-08-04T22:50:03.9679034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.79,69.81
2025-08-04T22:50:04.1709039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.56,69.59
2025-08-04T22:50:04.1709039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.56,69.59
2025-08-04T22:50:04.3584838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.34,69.37
2025-08-04T22:50:04.3584838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.34,69.37
2025-08-04T22:50:04.5615345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,69.11,69.37
2025-08-04T22:50:04.5615345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.11,69.14
2025-08-04T22:50:04.7645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,68.88,69.14
2025-08-04T22:50:04.7645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.88,68.91
2025-08-04T22:50:04.9676101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.64,68.67
2025-08-04T22:50:04.9676101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.64,68.67
2025-08-04T22:50:05.1552382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,68.4,68.67
2025-08-04T22:50:05.1708050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.4,68.43
2025-08-04T22:50:05.3582606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.15,68.17
2025-08-04T22:50:05.3582606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.15,68.17
2025-08-04T22:50:05.5612748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.89,67.92
2025-08-04T22:50:05.5612748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.89,67.92
2025-08-04T22:50:05.7643640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,67.62,67.92
2025-08-04T22:50:05.7643676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.62,67.65
2025-08-04T22:50:05.9518533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,67.36,67.65
2025-08-04T22:50:05.9674584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.36,67.38
2025-08-04T22:50:06.1705660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.09,67.12
2025-08-04T22:50:06.1705660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.09,67.12
2025-08-04T22:50:06.3579433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,66.83,67.12
2025-08-04T22:50:06.3579685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.83,66.85
2025-08-04T22:50:06.5612432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.56,66.58
2025-08-04T22:50:06.5612432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.56,66.58
2025-08-04T22:50:06.7642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,66.29,66.58
2025-08-04T22:50:06.7642300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.29,66.32
2025-08-04T22:50:06.9516163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,66.03,66.32
2025-08-04T22:50:06.9672674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.03,66.06
2025-08-04T22:50:07.1703872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,66.03,65.8
2025-08-04T22:50:07.1703872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.78,65.8
2025-08-04T22:50:07.3579399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.53,65.55
2025-08-04T22:50:07.3579399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.53,65.55
2025-08-04T22:50:07.5608899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.28,65.3
2025-08-04T22:50:07.5608899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.28,65.3
2025-08-04T22:50:07.7639558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,65.04,65.3
2025-08-04T22:50:07.7639964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.04,65.06
2025-08-04T22:50:07.9514608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,64.81,65.06
2025-08-04T22:50:07.9670469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.81,64.83
2025-08-04T22:50:08.1701193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.58,64.6
2025-08-04T22:50:08.1701193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.58,64.6
2025-08-04T22:50:08.3577109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.36,64.38
2025-08-04T22:50:08.3577109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.36,64.38
2025-08-04T22:50:08.5606678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,64.36,64.15
2025-08-04T22:50:08.5607792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.13,64.15
2025-08-04T22:50:08.7637276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,63.91,64.15
2025-08-04T22:50:08.7637983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.91,63.93
2025-08-04T22:50:08.9511596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,63.68,63.93
2025-08-04T22:50:08.9668415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.68,63.7
2025-08-04T22:50:09.1706171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.44,63.46
2025-08-04T22:50:09.1706171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.44,63.46
2025-08-04T22:50:09.3573976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,63.44,63.21
2025-08-04T22:50:09.3574003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.19,63.21
2025-08-04T22:50:09.5605212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,63.19,62.96
2025-08-04T22:50:09.5605288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.94,62.96
2025-08-04T22:50:09.7635692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,62.67,62.96
2025-08-04T22:50:09.7635806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.67,62.7
2025-08-04T22:50:09.9510482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,62.4,62.7
2025-08-04T22:50:09.9666709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.4,62.43
2025-08-04T22:50:10.1696618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,62.4,62.15
2025-08-04T22:50:10.1696618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.13,62.15
2025-08-04T22:50:10.3572167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.85,61.87
2025-08-04T22:50:10.3572167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.85,61.87
2025-08-04T22:50:10.5603260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.56,61.59
2025-08-04T22:50:10.5603260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.56,61.59
2025-08-04T22:50:10.7634141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,61.28,61.59
2025-08-04T22:50:10.7634141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.28,61.3
2025-08-04T22:50:10.9508251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,60.99,61.3
2025-08-04T22:50:10.9664505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.99,61.02
2025-08-04T22:50:11.1694916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.7,60.73
2025-08-04T22:50:11.1694916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.7,60.73
2025-08-04T22:50:11.3570912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.42,60.45
2025-08-04T22:50:11.3570912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.42,60.45
2025-08-04T22:50:11.5601195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.14,60.17
2025-08-04T22:50:11.5601195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.14,60.17
2025-08-04T22:50:11.7631388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,59.87,60.17
2025-08-04T22:50:11.7631388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.87,59.9
2025-08-04T22:50:11.9506734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,59.6,59.9
2025-08-04T22:50:11.9663124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.6,59.63
2025-08-04T22:50:12.1693334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.35,59.38
2025-08-04T22:50:12.1693334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.35,59.38
2025-08-04T22:50:12.3568617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.1,59.13
2025-08-04T22:50:12.3568617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.1,59.13
2025-08-04T22:50:12.5599427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.86,58.89
2025-08-04T22:50:12.5599427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.86,58.89
2025-08-04T22:50:12.7629707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,58.62,58.89
2025-08-04T22:50:12.7629707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.62,58.65
2025-08-04T22:50:12.9504563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,58.39,58.65
2025-08-04T22:50:12.9660588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.39,58.42
2025-08-04T22:50:13.1691356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.16,58.19
2025-08-04T22:50:13.1691356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.16,58.19
2025-08-04T22:50:13.3565706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,58.16,57.96
2025-08-04T22:50:13.3566096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,57.93,57.96
2025-08-04T22:50:13.5597333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,57.93,57.73
2025-08-04T22:50:13.5597333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,57.7,57.73
2025-08-04T22:50:13.7627692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,57.46,57.73
2025-08-04T22:50:13.7627692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,57.46,57.49
2025-08-04T22:50:13.9658635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,57.22,57.49
2025-08-04T22:50:13.9658635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,57.22,57.25
2025-08-04T22:50:14.1688877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.97,57
2025-08-04T22:50:14.1688877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.97,57
2025-08-04T22:50:14.3564400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.71,56.74
2025-08-04T22:50:14.3564400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.71,56.74
2025-08-04T22:50:14.5594695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.45,56.47
2025-08-04T22:50:14.5594695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.45,56.47
2025-08-04T22:50:14.7625345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,56.17,56.47
2025-08-04T22:50:14.7625987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,56.17,56.2
2025-08-04T22:50:14.9656381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,55.89,56.2
2025-08-04T22:50:14.9656712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.89,55.91
2025-08-04T22:50:15.1685633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,55.89,55.62
2025-08-04T22:50:15.1685633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.6,55.62
2025-08-04T22:50:15.3718578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.31,55.33
2025-08-04T22:50:15.3718578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.31,55.33
2025-08-04T22:50:15.5593570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.01,55.03
2025-08-04T22:50:15.5593570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.01,55.03
2025-08-04T22:50:15.7623976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,54.72,55.03
2025-08-04T22:50:15.7623976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.72,54.74
2025-08-04T22:50:15.9655052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,54.43,54.74
2025-08-04T22:50:15.9655052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.43,54.45
2025-08-04T22:50:16.1685316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,54.43,54.16
2025-08-04T22:50:16.1685316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.14,54.16
2025-08-04T22:50:16.3716042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.87,53.88
2025-08-04T22:50:16.3716042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.87,53.88
2025-08-04T22:50:16.5590255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,53.87,53.61
2025-08-04T22:50:16.5590756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.6,53.61
2025-08-04T22:50:16.7620888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,53.33,53.61
2025-08-04T22:50:16.7621016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.33,53.35
2025-08-04T22:50:16.9653351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,53.07,53.35
2025-08-04T22:50:16.9653472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.07,53.09
2025-08-04T22:50:17.1683088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.81,52.83
2025-08-04T22:50:17.1683088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.81,52.83
2025-08-04T22:50:17.3713757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.55,52.57
2025-08-04T22:50:17.3713757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.55,52.57
2025-08-04T22:50:17.5588666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.29,52.31
2025-08-04T22:50:17.5588666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.29,52.31
2025-08-04T22:50:17.7619526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,52.02,52.31
2025-08-04T22:50:17.7619782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.02,52.03
2025-08-04T22:50:17.9650338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,51.74,52.03
2025-08-04T22:50:17.9650338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.74,51.76
2025-08-04T22:50:18.1680585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.46,51.48
2025-08-04T22:50:18.1680585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.46,51.48
2025-08-04T22:50:18.3711906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.17,51.19
2025-08-04T22:50:18.3711906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.17,51.19
2025-08-04T22:50:18.5586985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,51.17,50.9
2025-08-04T22:50:18.5586989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.88,50.9
2025-08-04T22:50:18.7617333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.59,50.6
2025-08-04T22:50:18.7617333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.59,50.6
2025-08-04T22:50:18.9650230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,50.29,50.6
2025-08-04T22:50:18.9650230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.29,50.31
2025-08-04T22:50:19.1678839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.99,50.01
2025-08-04T22:50:19.1678839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.99,50.01
2025-08-04T22:50:19.3710146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.68,49.71
2025-08-04T22:50:19.3710146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.68,49.71
2025-08-04T22:50:19.5585437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.38,49.41
2025-08-04T22:50:19.5585437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.38,49.41
2025-08-04T22:50:19.7617249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.08,49.1
2025-08-04T22:50:19.7617249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.08,49.1
2025-08-04T22:50:19.9647430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,48.77,49.1
2025-08-04T22:50:19.9647430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.77,48.8
2025-08-04T22:50:20.1520961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,48.47,48.8
2025-08-04T22:50:20.1676915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.47,48.5
2025-08-04T22:50:20.3709619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,48.47,48.2
2025-08-04T22:50:20.3709619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.17,48.2
2025-08-04T22:50:20.5582657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.88,47.91
2025-08-04T22:50:20.5582657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.88,47.91
2025-08-04T22:50:20.7615507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.59,47.63
2025-08-04T22:50:20.7615507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.59,47.63
2025-08-04T22:50:20.9645052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,47.32,47.63
2025-08-04T22:50:20.9645052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.32,47.35
2025-08-04T22:50:21.1519172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,47.04,47.35
2025-08-04T22:50:21.1675196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-04T22:50:21.3706060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-08-04T22:50:21.3706060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-08-04T22:50:21.5581093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-04T22:50:21.5581093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-04T22:50:21.7610944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-04T22:50:21.7610944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-04T22:50:21.9643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,45.97,46.27
2025-08-04T22:50:21.9643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-04T22:50:22.1517254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,45.7,46
2025-08-04T22:50:22.1673407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-04T22:50:22.3704227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-04T22:50:22.3704227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-04T22:50:22.5578690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-04T22:50:22.5578690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-04T22:50:22.7609882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-04T22:50:22.7609882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-04T22:50:22.9640401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,44.58,44.89
2025-08-04T22:50:22.9640486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-04T22:50:23.1514970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,44.3,44.6
2025-08-04T22:50:23.1671769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.3,44.32
2025-08-04T22:50:23.3702179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.01,44.03
2025-08-04T22:50:23.3702179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.01,44.03
2025-08-04T22:50:23.5576755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.72,43.74
2025-08-04T22:50:23.5576755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.72,43.74
2025-08-04T22:50:23.7607405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-04T22:50:23.7607405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-04T22:50:23.9639235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,43.13,43.45
2025-08-04T22:50:23.9639235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.13,43.15
2025-08-04T22:50:24.1513712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,42.83,43.15
2025-08-04T22:50:24.1669499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.83,42.85
2025-08-04T22:50:24.3700061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.53,42.54
2025-08-04T22:50:24.3700061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.53,42.54
2025-08-04T22:50:24.5574992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.22,42.23
2025-08-04T22:50:24.5574992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.22,42.23
2025-08-04T22:50:24.7606380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.9,41.92
2025-08-04T22:50:24.7606380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.9,41.92
2025-08-04T22:50:24.9637431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,41.59,41.92
2025-08-04T22:50:24.9637431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.59,41.6
2025-08-04T22:50:25.1512372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,41.27,41.6
2025-08-04T22:50:25.1666994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.27,41.29
2025-08-04T22:50:25.3542922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,40.96,41.29
2025-08-04T22:50:25.3698185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-08-04T22:50:25.5573385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-08-04T22:50:25.5573385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-08-04T22:50:25.7604696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-08-04T22:50:25.7604696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-08-04T22:50:25.9634308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,40.04,40.36
2025-08-04T22:50:25.9634435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.04,40.06
2025-08-04T22:50:26.1509748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,39.74,40.06
2025-08-04T22:50:26.1664989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.74,39.76
2025-08-04T22:50:26.3696579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,39.74,39.46
2025-08-04T22:50:26.3696579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.45,39.46
2025-08-04T22:50:26.5571324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.15,39.17
2025-08-04T22:50:26.5571324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.15,39.17
2025-08-04T22:50:26.7602070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.86,38.88
2025-08-04T22:50:26.7602070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.86,38.88
2025-08-04T22:50:26.9632106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,38.58,38.88
2025-08-04T22:50:26.9632106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.58,38.6
2025-08-04T22:50:27.1508130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,38.29,38.6
2025-08-04T22:50:27.1663493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.29,38.31
2025-08-04T22:50:27.3694066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38,38.02
2025-08-04T22:50:27.3694066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38,38.02
2025-08-04T22:50:27.5569766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.7,37.73
2025-08-04T22:50:27.5569766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.7,37.73
2025-08-04T22:50:27.7600176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.4,37.43
2025-08-04T22:50:27.7600176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.4,37.43
2025-08-04T22:50:27.9631213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,37.1,37.43
2025-08-04T22:50:27.9631213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.1,37.13
2025-08-04T22:50:28.1662073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,36.8,37.13
2025-08-04T22:50:28.1662073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.8,36.83
2025-08-04T22:50:28.3692642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,36.8,36.52
2025-08-04T22:50:28.3692642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.49,36.52
2025-08-04T22:50:28.5568101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.19,36.21
2025-08-04T22:50:28.5568101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.19,36.21
2025-08-04T22:50:28.7598357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.88,35.91
2025-08-04T22:50:28.7598357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.88,35.91
2025-08-04T22:50:28.9629655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,35.57,35.91
2025-08-04T22:50:28.9629655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.57,35.6
2025-08-04T22:50:29.1659300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,35.27,35.6
2025-08-04T22:50:29.1659300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.27,35.29
2025-08-04T22:50:29.3690771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.96,34.99
2025-08-04T22:50:29.3690771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.96,34.99
2025-08-04T22:50:29.5564935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,34.96,34.69
2025-08-04T22:50:29.5565052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.66,34.69
2025-08-04T22:50:29.7596270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.36,34.38
2025-08-04T22:50:29.7596270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.36,34.38
2025-08-04T22:50:29.9626680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,34.05,34.38
2025-08-04T22:50:29.9626735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.05,34.08
2025-08-04T22:50:30.1658411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,33.75,34.08
2025-08-04T22:50:30.1658411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.75,33.77
2025-08-04T22:50:30.3688484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-08-04T22:50:30.3688484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.44,33.47
2025-08-04T22:50:30.5719832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.13,33.15
2025-08-04T22:50:30.5719832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.13,33.15
2025-08-04T22:50:30.7595103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-08-04T22:50:30.7595103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.81,32.84
2025-08-04T22:50:30.9623216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,32.49,32.84
2025-08-04T22:50:30.9624010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.49,32.51
2025-08-04T22:50:31.1654635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,32.17,32.51
2025-08-04T22:50:31.1654635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.17,32.19
2025-08-04T22:50:31.3686309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.84,31.86
2025-08-04T22:50:31.3686309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.84,31.86
2025-08-04T22:50:31.5717324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.51,31.53
2025-08-04T22:50:31.5717324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.51,31.53
2025-08-04T22:50:31.7593225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.18,31.19
2025-08-04T22:50:31.7593225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.18,31.19
2025-08-04T22:50:31.9623458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,30.85,31.19
2025-08-04T22:50:31.9623458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.85,30.86
2025-08-04T22:50:32.1653650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,30.52,30.86
2025-08-04T22:50:32.1653650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.52,30.54
2025-08-04T22:50:32.3684615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.2,30.22
2025-08-04T22:50:32.3684615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.2,30.22
2025-08-04T22:50:32.5715117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,30.2,29.9
2025-08-04T22:50:32.5715117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.89,29.9
2025-08-04T22:50:32.7590076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,29.89,29.6
2025-08-04T22:50:32.7590076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.58,29.6
2025-08-04T22:50:32.9620081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,29.58,29.3
2025-08-04T22:50:32.9621151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.29,29.3
2025-08-04T22:50:33.1652071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,29,29.3
2025-08-04T22:50:33.1652634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29,29.02
2025-08-04T22:50:33.3682846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.72,28.74
2025-08-04T22:50:33.3682846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.72,28.74
2025-08-04T22:50:33.5713197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.45,28.47
2025-08-04T22:50:33.5713197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.45,28.47
2025-08-04T22:50:33.7588199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.19,28.21
2025-08-04T22:50:33.7588199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.19,28.21
2025-08-04T22:50:33.9619676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.94,27.95
2025-08-04T22:50:33.9619676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.94,27.95
2025-08-04T22:50:34.1649978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,27.68,27.95
2025-08-04T22:50:34.1650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.68,27.7
2025-08-04T22:50:34.3681056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.43,27.45
2025-08-04T22:50:34.3681056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.43,27.45
2025-08-04T22:50:34.5711229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.18,27.2
2025-08-04T22:50:34.5711229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.18,27.2
2025-08-04T22:50:34.7585779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,26.92,27.2
2025-08-04T22:50:34.7585779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.92,26.95
2025-08-04T22:50:34.9617093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.66,26.68
2025-08-04T22:50:34.9617093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.66,26.68
2025-08-04T22:50:35.1648621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,26.38,26.68
2025-08-04T22:50:35.1648621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.38,26.41
2025-08-04T22:50:35.3522017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,26.1,26.41
2025-08-04T22:50:35.3678221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.1,26.12
2025-08-04T22:50:35.5708793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.79,25.81
2025-08-04T22:50:35.5708793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.79,25.81
2025-08-04T22:50:35.7584666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.48,25.5
2025-08-04T22:50:35.7584666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.48,25.5
2025-08-04T22:50:35.9614693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,25.48,25.17
2025-08-04T22:50:35.9615800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.15,25.17
2025-08-04T22:50:36.1645322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,24.81,25.17
2025-08-04T22:50:36.1645322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.81,24.84
2025-08-04T22:50:36.3520148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,24.47,24.84
2025-08-04T22:50:36.3676439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.47,24.49
2025-08-04T22:50:36.5707445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.12,24.14
2025-08-04T22:50:36.5707445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.12,24.14
2025-08-04T22:50:36.7581717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.78,23.8
2025-08-04T22:50:36.7581717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.78,23.8
2025-08-04T22:50:36.9613352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.44,23.46
2025-08-04T22:50:36.9613352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.44,23.46
2025-08-04T22:50:37.1643470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,23.1,23.46
2025-08-04T22:50:37.1643470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.1,23.12
2025-08-04T22:50:37.3518121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,22.77,23.12
2025-08-04T22:50:37.3674820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.77,22.79
2025-08-04T22:50:37.5549354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,22.44,22.79
2025-08-04T22:50:37.5705105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.44,22.46
2025-08-04T22:50:37.7579837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.13,22.15
2025-08-04T22:50:37.7579837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.13,22.15
2025-08-04T22:50:37.9610657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.82,21.84
2025-08-04T22:50:37.9610657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.82,21.84
2025-08-04T22:50:38.1642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,21.51,21.84
2025-08-04T22:50:38.1642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.51,21.53
2025-08-04T22:50:38.3517105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,21.2,21.53
2025-08-04T22:50:38.3672855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.2,21.22
2025-08-04T22:50:38.5703069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.9,20.92
2025-08-04T22:50:38.5703069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.9,20.92
2025-08-04T22:50:38.7578363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.59,20.61
2025-08-04T22:50:38.7578363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.59,20.61
2025-08-04T22:50:38.9609295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.28,20.3
2025-08-04T22:50:38.9609295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.28,20.3
2025-08-04T22:50:39.1639838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,19.98,20.3
2025-08-04T22:50:39.1639838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.98,19.99
2025-08-04T22:50:39.3514368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,19.67,19.99
2025-08-04T22:50:39.3670900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.67,19.69
2025-08-04T22:50:39.5701275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.38,19.39
2025-08-04T22:50:39.5701275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.38,19.39
2025-08-04T22:50:39.7575871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,19.38,19.1
2025-08-04T22:50:39.7575871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.09,19.1
2025-08-04T22:50:39.9607228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.8,18.82
2025-08-04T22:50:39.9607228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.8,18.82
2025-08-04T22:50:40.1638777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,18.52,18.82
2025-08-04T22:50:40.1638777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.52,18.53
2025-08-04T22:50:40.3512753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,18.24,18.53
2025-08-04T22:50:40.3668394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.24,18.26
2025-08-04T22:50:40.5699405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.96,17.98
2025-08-04T22:50:40.5699405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.96,17.98
2025-08-04T22:50:40.7573982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.69,17.71
2025-08-04T22:50:40.7573982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.69,17.71
2025-08-04T22:50:40.9605748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.42,17.43
2025-08-04T22:50:40.9605748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.42,17.43
2025-08-04T22:50:41.1635921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,17.14,17.43
2025-08-04T22:50:41.1635921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.14,17.16
2025-08-04T22:50:41.3510479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,16.87,17.16
2025-08-04T22:50:41.3666063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.87,16.88
2025-08-04T22:50:41.5697289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.59,16.6
2025-08-04T22:50:41.5697289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.59,16.6
2025-08-04T22:50:41.7572318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.3,16.32
2025-08-04T22:50:41.7572318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.3,16.32
2025-08-04T22:50:41.9602608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,16.3,16.03
2025-08-04T22:50:41.9604236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.01,16.03
2025-08-04T22:50:42.1633264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,15.72,16.03
2025-08-04T22:50:42.1633801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.72,15.74
2025-08-04T22:50:42.3664267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,15.42,15.74
2025-08-04T22:50:42.3664610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.42,15.44
2025-08-04T22:50:42.5695286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.11,15.13
2025-08-04T22:50:42.5695286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.11,15.13
2025-08-04T22:50:42.7570124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.8,14.82
2025-08-04T22:50:42.7570124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.8,14.82
2025-08-04T22:50:42.9601975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.49,14.51
2025-08-04T22:50:42.9601975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.49,14.51
2025-08-04T22:50:43.1631788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,14.18,14.51
2025-08-04T22:50:43.1631788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.18,14.2
2025-08-04T22:50:43.3662547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,13.86,14.2
2025-08-04T22:50:43.3662888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.86,13.89
2025-08-04T22:50:43.5693618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.55,13.58
2025-08-04T22:50:43.5693618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.55,13.58
2025-08-04T22:50:43.7580505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.25,13.27
2025-08-04T22:50:43.7580505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.25,13.27
2025-08-04T22:50:43.9598683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,12.94,13.27
2025-08-04T22:50:43.9598973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.94,12.97
2025-08-04T22:50:44.1629558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,12.64,12.97
2025-08-04T22:50:44.1629558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.64,12.67
2025-08-04T22:50:44.3660963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,12.34,12.67
2025-08-04T22:50:44.3660963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.34,12.37
2025-08-04T22:50:44.5691604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-08-04T22:50:44.5691604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-08-04T22:50:44.7567541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,11.75,12.07
2025-08-04T22:50:44.7721448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.75,11.78
2025-08-04T22:50:44.9597717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-08-04T22:50:44.9597717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-08-04T22:50:45.1628195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,11.16,11.48
2025-08-04T22:50:45.1628481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-08-04T22:50:45.3659009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,10.86,11.19
2025-08-04T22:50:45.3659035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-08-04T22:50:45.5689893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-08-04T22:50:45.5689893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-08-04T22:50:45.7720380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.26,10.29
2025-08-04T22:50:45.7720380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.26,10.29
2025-08-04T22:50:45.9595164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,10.26,9.99
2025-08-04T22:50:45.9595164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-08-04T22:50:46.1625817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,9.67,9.99
2025-08-04T22:50:46.1626343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-08-04T22:50:46.3657745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,9.37,9.69
2025-08-04T22:50:46.3657745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-08-04T22:50:46.5687184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-08-04T22:50:46.5687184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-08-04T22:50:46.7717984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-08-04T22:50:46.7717984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-08-04T22:50:46.9592118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-08-04T22:50:46.9592118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-08-04T22:50:47.1624186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,8.17,8.49
2025-08-04T22:50:47.1624186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-08-04T22:50:47.3654910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,7.87,8.19
2025-08-04T22:50:47.3654910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-08-04T22:50:47.5685380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-08-04T22:50:47.5685380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-08-04T22:50:47.7560842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,7.29,7.6
2025-08-04T22:50:47.7715935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-08-04T22:50:47.9590706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-08-04T22:50:47.9590706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-08-04T22:50:48.1621581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,6.7,7.01
2025-08-04T22:50:48.1621581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-08-04T22:50:48.3652686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,6.41,6.72
2025-08-04T22:50:48.3652737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-08-04T22:50:48.5683503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,6.41,6.13
2025-08-04T22:50:48.5683503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.11,6.13
2025-08-04T22:50:48.7714024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,6.11,5.83
2025-08-04T22:50:48.7714024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.82,5.83
2025-08-04T22:50:48.9588668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,5.82,5.53
2025-08-04T22:50:48.9588891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.52,5.53
2025-08-04T22:50:49.1620189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,5.22,5.53
2025-08-04T22:50:49.1620189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.22,5.23
2025-08-04T22:50:49.3650743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,4.91,5.23
2025-08-04T22:50:49.3650743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.91,4.93
2025-08-04T22:50:49.5682242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.61,4.62
2025-08-04T22:50:49.5682242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.61,4.62
2025-08-04T22:50:49.7712653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,4.61,4.31
2025-08-04T22:50:49.7712653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.3,4.31
2025-08-04T22:50:49.9586697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,4.3,4
2025-08-04T22:50:49.9587371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.98,4
2025-08-04T22:50:50.1617422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,3.67,4
2025-08-04T22:50:50.1617422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.67,3.68
2025-08-04T22:50:50.3649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,3.35,3.68
2025-08-04T22:50:50.3649345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.35,3.37
2025-08-04T22:50:50.5679755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.04,3.05
2025-08-04T22:50:50.5679755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.04,3.05
2025-08-04T22:50:50.7709756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.73,2.74
2025-08-04T22:50:50.7709756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.73,2.74
2025-08-04T22:50:50.9585465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.42,2.44
2025-08-04T22:50:50.9585465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.42,2.44
2025-08-04T22:50:51.1510225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,2.12,2.44
2025-08-04T22:50:51.1615056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.12,2.14
2025-08-04T22:50:51.3648386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,1.83,2.14
2025-08-04T22:50:51.3648386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.83,1.85
2025-08-04T22:50:51.5677639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.55,1.57
2025-08-04T22:50:51.5677639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.55,1.57
2025-08-04T22:50:51.7707932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.28,1.3
2025-08-04T22:50:51.7707932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.28,1.3
2025-08-04T22:50:51.9583076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,1.28,1.03
2025-08-04T22:50:51.9583622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.01,1.03
2025-08-04T22:50:52.1613184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,0.74,1.03
2025-08-04T22:50:52.1613184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-08-04T22:50:52.3645035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,0.48,0.77
2025-08-04T22:50:52.3645035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.48,0.51
2025-08-04T22:50:52.5675977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.22,0.25
2025-08-04T22:50:52.5675977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.22,0.25
2025-08-04T22:50:52.7706886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.96,359.99
2025-08-04T22:50:52.7706886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.96,359.99
2025-08-04T22:50:52.9581478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,359.71,359.99
2025-08-04T22:50:52.9581501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.71,359.74
2025-08-04T22:50:53.1611597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.45,359.48
2025-08-04T22:50:53.1611597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.45,359.48
2025-08-04T22:50:53.3643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.19,359.22
2025-08-04T22:50:53.3643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.19,359.22
2025-08-04T22:50:53.5517174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,358.92,359.22
2025-08-04T22:50:53.5674346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.92,358.95
2025-08-04T22:50:53.7546906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,358.64,358.95
2025-08-04T22:50:53.7704580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.64,358.68
2025-08-04T22:50:53.9579563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.36,358.4
2025-08-04T22:50:53.9579563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.36,358.4
2025-08-04T22:50:54.1609873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.08,358.11
2025-08-04T22:50:54.1609873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.08,358.11
2025-08-04T22:50:54.3640545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.79,357.82
2025-08-04T22:50:54.3640545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.79,357.82
2025-08-04T22:50:54.5515343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,357.49,357.82
2025-08-04T22:50:54.5671978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.49,357.52
2025-08-04T22:50:54.7546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,357.18,357.52
2025-08-04T22:50:54.7702059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.18,357.21
2025-08-04T22:50:54.9576866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.87,356.9
2025-08-04T22:50:54.9576866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.87,356.9
2025-08-04T22:50:55.1608039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.55,356.58
2025-08-04T22:50:55.1608039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.55,356.58
2025-08-04T22:50:55.3638749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,356.55,356.26
2025-08-04T22:50:55.3638947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.23,356.26
2025-08-04T22:50:55.5513353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,355.9,356.26
2025-08-04T22:50:55.5668953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.9,355.92
2025-08-04T22:50:55.7544307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,355.56,355.92
2025-08-04T22:50:55.7700234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.56,355.58
2025-08-04T22:50:55.9575211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.22,355.24
2025-08-04T22:50:55.9575211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.22,355.24
2025-08-04T22:50:56.1606093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.32,355.22,354.9
2025-08-04T22:50:56.1606218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.88,354.9
2025-08-04T22:50:56.3636711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.54,354.55
2025-08-04T22:50:56.3636711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.54,354.55
2025-08-04T22:50:56.5511677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,354.2,354.55
2025-08-04T22:50:56.5667042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.2,354.21
2025-08-04T22:50:56.7542906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,353.86,354.21
2025-08-04T22:50:56.7698776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.86,353.88
2025-08-04T22:50:56.9573248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.54,353.55
2025-08-04T22:50:56.9573248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.54,353.55
2025-08-04T22:50:57.1603984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,353.22,353.55
2025-08-04T22:50:57.1604753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.22,353.24
2025-08-04T22:50:57.3633638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,353.22,352.93
2025-08-04T22:50:57.3635613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.92,352.93
2025-08-04T22:50:57.5665819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,352.62,352.93
2025-08-04T22:50:57.5665819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.62,352.63
2025-08-04T22:50:57.7538565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,352.33,352.63
2025-08-04T22:50:57.7695673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.33,352.35
2025-08-04T22:50:57.9571739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.06,352.07
2025-08-04T22:50:57.9571739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.06,352.07
2025-08-04T22:50:58.1601450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.78,351.8
2025-08-04T22:50:58.1601450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.78,351.8
2025-08-04T22:50:58.3632930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.51,351.53
2025-08-04T22:50:58.3632930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.51,351.53
2025-08-04T22:50:58.5662856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,351.25,351.53
2025-08-04T22:50:58.5663019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.25,351.26
2025-08-04T22:50:58.7539269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,350.98,351.26
2025-08-04T22:50:58.7695266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.98,351
2025-08-04T22:50:58.9725569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.72,350.73
2025-08-04T22:50:58.9725569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.72,350.73
2025-08-04T22:50:59.1600375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.45,350.47
2025-08-04T22:50:59.1600375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.45,350.47
2025-08-04T22:50:59.3630988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,350.45,350.2
2025-08-04T22:50:59.3630988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.18,350.2
2025-08-04T22:50:59.5662125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,349.91,350.2
2025-08-04T22:50:59.5662125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.91,349.93
2025-08-04T22:50:59.7536798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,349.64,349.93
2025-08-04T22:50:59.7692458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.64,349.67
2025-08-04T22:50:59.9723036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.37,349.4
2025-08-04T22:50:59.9723036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.37,349.4
2025-08-04T22:51:00.1596554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,349.1,349.4
2025-08-04T22:51:00.1596554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-08-04T22:51:00.3628322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,348.83,349.13
2025-08-04T22:51:00.3628421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.83,348.85
2025-08-04T22:51:00.5660367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,348.55,348.85
2025-08-04T22:51:00.5660367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.55,348.57
2025-08-04T22:51:00.7534214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,348.26,348.57
2025-08-04T22:51:00.7690377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-08-04T22:51:00.9721089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,348.26,348
2025-08-04T22:51:00.9721089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-08-04T22:51:01.1596067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-08-04T22:51:01.1596067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.67,347.69
2025-08-04T22:51:01.3627293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,347.67,347.38
2025-08-04T22:51:01.3627316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-08-04T22:51:01.5657774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,347.04,347.38
2025-08-04T22:51:01.5657774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.04,347.06
2025-08-04T22:51:01.7532796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,346.71,347.06
2025-08-04T22:51:01.7688544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.71,346.74
2025-08-04T22:51:01.9719093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-08-04T22:51:01.9719093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.38,346.41
2025-08-04T22:51:02.1594818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,346.05,346.41
2025-08-04T22:51:02.1594818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.05,346.08
2025-08-04T22:51:02.3624645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,346.05,345.76
2025-08-04T22:51:02.3625254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.73,345.76
2025-08-04T22:51:02.5655652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,345.41,345.76
2025-08-04T22:51:02.5655652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.41,345.44
2025-08-04T22:51:02.7530128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,345.1,345.44
2025-08-04T22:51:02.7685903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.1,345.13
2025-08-04T22:51:02.9717500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-08-04T22:51:02.9717500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.8,344.83
2025-08-04T22:51:03.1591527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,344.8,344.54
2025-08-04T22:51:03.1593165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.51,344.54
2025-08-04T22:51:03.3623288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-08-04T22:51:03.3623288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,344.22,344.26
2025-08-04T22:51:03.5653956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,343.95,344.26
2025-08-04T22:51:03.5653956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.95,343.98
2025-08-04T22:51:03.7528044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,343.68,343.98
2025-08-04T22:51:03.7684646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.68,343.71
2025-08-04T22:51:03.9715247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,343.68,343.44
2025-08-04T22:51:03.9715247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.41,343.44
2025-08-04T22:51:04.1590587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-08-04T22:51:04.1590587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.14,343.17
2025-08-04T22:51:04.3620037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,342.87,343.17
2025-08-04T22:51:04.3620140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.87,342.9
2025-08-04T22:51:04.5533620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,342.6,342.9
2025-08-04T22:51:04.5651447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.6,342.63
2025-08-04T22:51:04.7526286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,342.33,342.63
2025-08-04T22:51:04.7683031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.33,342.36
2025-08-04T22:51:04.9713456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,342.33,342.09
2025-08-04T22:51:04.9713456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.06,342.09
2025-08-04T22:51:05.1588323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-08-04T22:51:05.1588323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.78,341.81
2025-08-04T22:51:05.3618314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-08-04T22:51:05.3618314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.5,341.53
2025-08-04T22:51:05.5649874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,341.22,341.53
2025-08-04T22:51:05.5649874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,341.22,341.24
2025-08-04T22:51:05.7523463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,340.94,341.24
2025-08-04T22:51:05.7680403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.94,340.96
2025-08-04T22:51:05.9710744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,340.94,340.67
2025-08-04T22:51:05.9710744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.65,340.67
2025-08-04T22:51:06.1585993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.36,340.39
2025-08-04T22:51:06.1585993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.36,340.39
2025-08-04T22:51:06.3617370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-08-04T22:51:06.3617370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,340.08,340.1
2025-08-04T22:51:06.5648155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.79,339.82
2025-08-04T22:51:06.5648155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.79,339.82
2025-08-04T22:51:06.7522551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,339.51,339.82
2025-08-04T22:51:06.7678660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,339.51,339.53
2025-08-04T22:51:06.9709185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.22,339.25
2025-08-04T22:51:06.9709185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,339.22,339.25
2025-08-04T22:51:07.1584622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-08-04T22:51:07.1584622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.94,338.96
2025-08-04T22:51:07.3614738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.65,338.67
2025-08-04T22:51:07.3614738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.65,338.67
2025-08-04T22:51:07.5645635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.37,338.39
2025-08-04T22:51:07.5645635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.37,338.39
2025-08-04T22:51:07.7520308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,338.08,338.39
2025-08-04T22:51:07.7676063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,338.08,338.1
2025-08-04T22:51:07.9707583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.78,337.8
2025-08-04T22:51:07.9707583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.78,337.8
2025-08-04T22:51:08.1581578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,337.78,337.5
2025-08-04T22:51:08.1581578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.48,337.5
2025-08-04T22:51:08.3612576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.18,337.2
2025-08-04T22:51:08.3612576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,337.18,337.2
2025-08-04T22:51:08.5643804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.87,336.89
2025-08-04T22:51:08.5643804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.87,336.89
2025-08-04T22:51:08.7518250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,336.56,336.89
2025-08-04T22:51:08.7674744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.56,336.58
2025-08-04T22:51:08.9549304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,336.25,336.58
2025-08-04T22:51:08.9704262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.25,336.27
2025-08-04T22:51:09.1580098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.94,335.96
2025-08-04T22:51:09.1580098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.94,335.96
2025-08-04T22:51:09.3610885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,335.63,335.96
2025-08-04T22:51:09.3610885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,335.63,335.64
2025-08-04T22:51:09.5642122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.31,335.33
2025-08-04T22:51:09.5642122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.31,335.33
2025-08-04T22:51:09.7516713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,334.99,335.33
2025-08-04T22:51:09.7672393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.99,335.01
2025-08-04T22:51:09.9574572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,334.99,334.7
2025-08-04T22:51:09.9575028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.68,334.7
2025-08-04T22:51:10.1605941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,334.68,334.38
2025-08-04T22:51:10.1606848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.36,334.38
2025-08-04T22:51:10.3637567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,334.05,334.38
2025-08-04T22:51:10.3637567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.05,334.07
2025-08-04T22:51:10.5668604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,333.73,334.07
2025-08-04T22:51:10.5668604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.73,333.75
2025-08-04T22:51:10.7542900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,333.42,333.75
2025-08-04T22:51:10.7699314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.42,333.44
2025-08-04T22:51:10.9574777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.11,333.14
2025-08-04T22:51:10.9574777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.11,333.14
2025-08-04T22:51:11.1605497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,333.11,332.84
2025-08-04T22:51:11.1605497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.82,332.84
2025-08-04T22:51:11.3636106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,332.82,332.55
2025-08-04T22:51:11.3636167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.52,332.55
2025-08-04T22:51:11.5666077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,332.24,332.55
2025-08-04T22:51:11.5666436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,332.24,332.26
2025-08-04T22:51:11.7542536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,331.96,332.26
2025-08-04T22:51:11.7696952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,331.96,331.98
2025-08-04T22:51:11.9571751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,331.96,331.71
2025-08-04T22:51:11.9572664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.68,331.71
2025-08-04T22:51:12.1603367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,331.68,331.44
2025-08-04T22:51:12.1603367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.41,331.44
2025-08-04T22:51:12.3633766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.15,331.18
2025-08-04T22:51:12.3633766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.15,331.18
2025-08-04T22:51:12.5665284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,330.89,331.18
2025-08-04T22:51:12.5665284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.89,330.92
2025-08-04T22:51:12.7540213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,330.64,330.92
2025-08-04T22:51:12.7695656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.64,330.67
2025-08-04T22:51:12.9726339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,330.64,330.41
2025-08-04T22:51:12.9726339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.38,330.41
2025-08-04T22:51:13.1600087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.13,330.16
2025-08-04T22:51:13.1600087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.13,330.16
2025-08-04T22:51:13.3631806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.87,329.9
2025-08-04T22:51:13.3631806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.87,329.9
2025-08-04T22:51:13.5662524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,329.61,329.9
2025-08-04T22:51:13.5662524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.61,329.63
2025-08-04T22:51:13.7537087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,329.34,329.63
2025-08-04T22:51:13.7693655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.34,329.37
2025-08-04T22:51:13.9723793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.07,329.09
2025-08-04T22:51:13.9723793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.07,329.09
2025-08-04T22:51:14.1599278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.79,328.81
2025-08-04T22:51:14.1599278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.79,328.81
2025-08-04T22:51:14.3629743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.5,328.53
2025-08-04T22:51:14.3629743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,328.5,328.53
2025-08-04T22:51:14.5660787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,328.22,328.53
2025-08-04T22:51:14.5660787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.22,328.24
2025-08-04T22:51:14.7535730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,327.92,328.24
2025-08-04T22:51:14.7691335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.92,327.95
2025-08-04T22:51:14.9721725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,327.92,327.65
2025-08-04T22:51:14.9721725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.63,327.65
2025-08-04T22:51:15.1597050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,327.63,327.36
2025-08-04T22:51:15.1597050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.34,327.36
2025-08-04T22:51:15.3627828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.04,327.07
2025-08-04T22:51:15.3627828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,327.04,327.07
2025-08-04T22:51:15.5658841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,326.75,327.07
2025-08-04T22:51:15.5658841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.75,326.77
2025-08-04T22:51:15.7533092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,326.46,326.77
2025-08-04T22:51:15.7690251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,326.46,326.49
2025-08-04T22:51:15.9720376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,326.46,326.2
2025-08-04T22:51:15.9720376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.18,326.2
2025-08-04T22:51:16.1595248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.89,325.91
2025-08-04T22:51:16.1595248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.89,325.91
2025-08-04T22:51:16.3626156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,325.89,325.63
2025-08-04T22:51:16.3626234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.61,325.63
2025-08-04T22:51:16.5657154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,325.33,325.63
2025-08-04T22:51:16.5657154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.33,325.35
2025-08-04T22:51:16.7531783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,325.05,325.35
2025-08-04T22:51:16.7687412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,325.05,325.07
2025-08-04T22:51:16.9717285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.77,324.8
2025-08-04T22:51:16.9717285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.77,324.8
2025-08-04T22:51:17.1592463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,324.77,324.53
2025-08-04T22:51:17.1592797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,324.5,324.53
2025-08-04T22:51:17.3623951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.24,324.26
2025-08-04T22:51:17.3623951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.24,324.26
2025-08-04T22:51:17.5655874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,323.97,324.26
2025-08-04T22:51:17.5655874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.97,324
2025-08-04T22:51:17.7529140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,323.71,324
2025-08-04T22:51:17.7685356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.71,323.74
2025-08-04T22:51:17.9715613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.46,323.49
2025-08-04T22:51:17.9715613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.46,323.49
2025-08-04T22:51:18.1591285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.2,323.23
2025-08-04T22:51:18.1591285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.2,323.23
2025-08-04T22:51:18.3621823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.95,322.98
2025-08-04T22:51:18.3621823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.95,322.98
2025-08-04T22:51:18.5652762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,322.69,322.98
2025-08-04T22:51:18.5653072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.69,322.73
2025-08-04T22:51:18.7527717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,322.44,322.73
2025-08-04T22:51:18.7683296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.44,322.47
2025-08-04T22:51:18.9713463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.18,322.22
2025-08-04T22:51:18.9713463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,322.18,322.22
2025-08-04T22:51:19.1589402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.92,321.96
2025-08-04T22:51:19.1589402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.92,321.96
2025-08-04T22:51:19.3620360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,321.66,321.69
2025-08-04T22:51:19.3620360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,321.66,321.69
2025-08-04T22:51:19.5651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,321.39,321.69
2025-08-04T22:51:19.5651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,321.39,321.42
2025-08-04T22:51:19.7525215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,321.12,321.42
2025-08-04T22:51:19.7680917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,321.12,321.15
2025-08-04T22:51:19.9713038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,321.12,320.88
2025-08-04T22:51:19.9713038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.85,320.88
2025-08-04T22:51:20.1587083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.57,320.6
2025-08-04T22:51:20.1587083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,320.57,320.6
2025-08-04T22:51:20.3618244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.29,320.31
2025-08-04T22:51:20.3618244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.29,320.31
2025-08-04T22:51:20.5649030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.01,320.03
2025-08-04T22:51:20.5649030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,320.01,320.03
2025-08-04T22:51:20.7523432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,319.72,320.03
2025-08-04T22:51:20.7678258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,319.72,319.75
2025-08-04T22:51:20.9710350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,319.72,319.47
2025-08-04T22:51:20.9710350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,319.44,319.47
2025-08-04T22:51:21.1585104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.17,319.19
2025-08-04T22:51:21.1585104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,319.17,319.19
2025-08-04T22:51:21.3616486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,319.17,318.91
2025-08-04T22:51:21.3616486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.89,318.91
2025-08-04T22:51:21.5647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.63,318.64
2025-08-04T22:51:21.5647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,318.63,318.64
2025-08-04T22:51:21.7521686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,318.36,318.64
2025-08-04T22:51:21.7676746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.36,318.38
2025-08-04T22:51:21.9708304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,318.36,318.12
2025-08-04T22:51:21.9708304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,318.1,318.12
2025-08-04T22:51:22.1583819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.85,317.87
2025-08-04T22:51:22.1583819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.85,317.87
2025-08-04T22:51:22.3613511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.6,317.62
2025-08-04T22:51:22.3613511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.6,317.62
2025-08-04T22:51:22.5643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,317.6,317.37
2025-08-04T22:51:22.5643894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.35,317.37
2025-08-04T22:51:22.7519596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,317.11,317.37
2025-08-04T22:51:22.7676378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,317.11,317.12
2025-08-04T22:51:22.9549655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,316.87,317.12
2025-08-04T22:51:22.9706403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.87,316.88
2025-08-04T22:51:23.1581342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.63,316.64
2025-08-04T22:51:23.1581342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.63,316.64
2025-08-04T22:51:23.3612707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.39,316.41
2025-08-04T22:51:23.3612707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.39,316.41
2025-08-04T22:51:23.5642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,316.39,316.18
2025-08-04T22:51:23.5642663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.16,316.18
2025-08-04T22:51:23.7517425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,315.94,316.18
2025-08-04T22:51:23.7673701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.94,315.95
2025-08-04T22:51:23.9548128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,315.71,315.95
2025-08-04T22:51:23.9704211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.71,315.73
2025-08-04T22:51:24.1579766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.5,315.52
2025-08-04T22:51:24.1579766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.5,315.52
2025-08-04T22:51:24.3609738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,315.5,315.31
2025-08-04T22:51:24.3609839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.29,315.31
2025-08-04T22:51:24.5640752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,315.29,315.11
2025-08-04T22:51:24.5641026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,315.09,315.11
2025-08-04T22:51:24.7672142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,314.9,315.11
2025-08-04T22:51:24.7672142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,314.9,314.92
2025-08-04T22:51:24.9546011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,314.71,314.92
2025-08-04T22:51:24.9702397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.71,314.74
2025-08-04T22:51:25.1576906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.53,314.56
2025-08-04T22:51:25.1576906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.53,314.56
2025-08-04T22:51:25.3608394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.35,314.38
2025-08-04T22:51:25.3608394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.35,314.38
2025-08-04T22:51:25.5639212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.18,314.21
2025-08-04T22:51:25.5639212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.18,314.21
2025-08-04T22:51:25.7669641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,314.01,314.21
2025-08-04T22:51:25.7669864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,314.01,314.04
2025-08-04T22:51:25.9543696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,313.84,314.04
2025-08-04T22:51:25.9699814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,313.84,313.88
2025-08-04T22:51:26.1575549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,313.67,313.71
2025-08-04T22:51:26.1575549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,313.67,313.71
2025-08-04T22:51:26.3605884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,313.51,313.55
2025-08-04T22:51:26.3605884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,313.51,313.55
2025-08-04T22:51:26.5636937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,313.36,313.4
2025-08-04T22:51:26.5636937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,313.36,313.4
2025-08-04T22:51:26.7667137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,313.2,313.4
2025-08-04T22:51:26.7667620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,313.2,313.24
2025-08-04T22:51:26.9541453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,313.05,313.24
2025-08-04T22:51:26.9697298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,313.05,313.1
2025-08-04T22:51:27.1730013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,312.91,312.95
2025-08-04T22:51:27.1730013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,312.91,312.95
2025-08-04T22:51:27.3604756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,312.76,312.8
2025-08-04T22:51:27.3604756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,312.76,312.8
2025-08-04T22:51:27.5636032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,312.61,312.66
2025-08-04T22:51:27.5636032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,312.61,312.66
2025-08-04T22:51:27.7664689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,312.47,312.66
2025-08-04T22:51:27.7665454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,312.47,312.51
2025-08-04T22:51:27.9539888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,312.31,312.51
2025-08-04T22:51:27.9696602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,312.31,312.35
2025-08-04T22:51:28.1727322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,312.31,312.19
2025-08-04T22:51:28.1727322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,312.15,312.19
2025-08-04T22:51:28.3602088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,312.15,312.02
2025-08-04T22:51:28.3602088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,311.98,312.02
2025-08-04T22:51:28.5632803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,311.8,312.02
2025-08-04T22:51:28.5632828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,311.8,311.84
2025-08-04T22:51:28.7663594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,311.62,311.84
2025-08-04T22:51:28.7663725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.62,311.65
2025-08-04T22:51:28.9537856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,311.42,311.65
2025-08-04T22:51:28.9695315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,311.42,311.46
2025-08-04T22:51:29.1725107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,311.42,311.26
2025-08-04T22:51:29.1725107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,311.22,311.26
2025-08-04T22:51:29.3599637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,311.22,311.05
2025-08-04T22:51:29.3599926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,311.02,311.05
2025-08-04T22:51:29.5631364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.82,310.85
2025-08-04T22:51:29.5631364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.82,310.85
2025-08-04T22:51:29.7662957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,310.61,310.85
2025-08-04T22:51:29.7662957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.61,310.64
2025-08-04T22:51:29.9536797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,310.41,310.64
2025-08-04T22:51:29.9692422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.41,310.44
2025-08-04T22:51:30.1721858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,310.41,310.23
2025-08-04T22:51:30.1721858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.21,310.23
2025-08-04T22:51:30.3598171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.01,310.03
2025-08-04T22:51:30.3598171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.01,310.03
2025-08-04T22:51:30.5629407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.81,309.83
2025-08-04T22:51:30.5629407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.81,309.83
2025-08-04T22:51:30.7659887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,309.61,309.83
2025-08-04T22:51:30.7659887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.61,309.64
2025-08-04T22:51:30.9535170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,309.42,309.64
2025-08-04T22:51:30.9690452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.42,309.45
2025-08-04T22:51:31.1721787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.24,309.26
2025-08-04T22:51:31.1721787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.24,309.26
2025-08-04T22:51:31.3596434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.06,309.08
2025-08-04T22:51:31.3596434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,309.06,309.08
2025-08-04T22:51:31.5626836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.88,308.91
2025-08-04T22:51:31.5626836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.88,308.91
2025-08-04T22:51:31.7657516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,308.71,308.91
2025-08-04T22:51:31.7657516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.71,308.74
2025-08-04T22:51:31.9532410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,308.54,308.74
2025-08-04T22:51:31.9688240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.54,308.57
2025-08-04T22:51:32.1718241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,308.54,308.42
2025-08-04T22:51:32.1718241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,308.38,308.42
2025-08-04T22:51:32.3594794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.23,308.26
2025-08-04T22:51:32.3594794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.23,308.26
2025-08-04T22:51:32.5626387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.08,308.11
2025-08-04T22:51:32.5626387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.08,308.11
2025-08-04T22:51:32.7655466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,307.94,308.11
2025-08-04T22:51:32.7655466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.94,307.97
2025-08-04T22:51:32.9530623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,307.8,307.97
2025-08-04T22:51:32.9686480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.8,307.83
2025-08-04T22:51:33.1717056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.66,307.7
2025-08-04T22:51:33.1717056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.66,307.7
2025-08-04T22:51:33.3592359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.53,307.57
2025-08-04T22:51:33.3592359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.53,307.57
2025-08-04T22:51:33.5622519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.4,307.44
2025-08-04T22:51:33.5622519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.4,307.44
2025-08-04T22:51:33.7653799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,307.27,307.44
2025-08-04T22:51:33.7653799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.27,307.31
2025-08-04T22:51:33.9527251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,307.14,307.31
2025-08-04T22:51:33.9684812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.14,307.18
2025-08-04T22:51:34.1714683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.01,307.05
2025-08-04T22:51:34.1714683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.01,307.05
2025-08-04T22:51:34.3590375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.87,306.91
2025-08-04T22:51:34.3590375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.87,306.91
2025-08-04T22:51:34.5620832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.74,306.78
2025-08-04T22:51:34.5620832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.74,306.78
2025-08-04T22:51:34.7652196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.6,306.64
2025-08-04T22:51:34.7652196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.6,306.64
2025-08-04T22:51:34.9526174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,306.47,306.64
2025-08-04T22:51:34.9682890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.47,306.51
2025-08-04T22:51:35.1713567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,306.47,306.38
2025-08-04T22:51:35.1713567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.34,306.38
2025-08-04T22:51:35.3586972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.21,306.25
2025-08-04T22:51:35.3586972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.21,306.25
2025-08-04T22:51:35.5618603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.08,306.12
2025-08-04T22:51:35.5618603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,306.08,306.12
2025-08-04T22:51:35.7649498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.96,306
2025-08-04T22:51:35.7649498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.96,306
2025-08-04T22:51:35.9524756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,305.84,306
2025-08-04T22:51:35.9680102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.84,305.88
2025-08-04T22:51:36.1711397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.73,305.77
2025-08-04T22:51:36.1711397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.73,305.77
2025-08-04T22:51:36.3585856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.63,305.67
2025-08-04T22:51:36.3585856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.63,305.67
2025-08-04T22:51:36.5617296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,305.63,305.57
2025-08-04T22:51:36.5617296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.53,305.57
2025-08-04T22:51:36.7647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.44,305.47
2025-08-04T22:51:36.7647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.44,305.47
2025-08-04T22:51:36.9522401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,305.35,305.47
2025-08-04T22:51:36.9678729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.35,305.39
2025-08-04T22:51:37.1552599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,305.26,305.39
2025-08-04T22:51:37.1709181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.26,305.3
2025-08-04T22:51:37.3584349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.18,305.22
2025-08-04T22:51:37.3584349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.18,305.22
2025-08-04T22:51:37.5615115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.1,305.14
2025-08-04T22:51:37.5615115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.1,305.14
2025-08-04T22:51:37.7645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.02,305.06
2025-08-04T22:51:37.7645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,305.02,305.06
2025-08-04T22:51:37.9520291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,304.95,305.06
2025-08-04T22:51:37.9676981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.95,304.98
2025-08-04T22:51:38.1550620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,304.87,304.98
2025-08-04T22:51:38.1707159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.87,304.9
2025-08-04T22:51:38.3582204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.8,304.83
2025-08-04T22:51:38.3582204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.8,304.83
2025-08-04T22:51:38.5613895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.72,304.76
2025-08-04T22:51:38.5613895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.72,304.76
2025-08-04T22:51:38.7643281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.65,304.69
2025-08-04T22:51:38.7643281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.65,304.69
2025-08-04T22:51:38.9518716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,304.58,304.69
2025-08-04T22:51:38.9673936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.58,304.62
2025-08-04T22:51:39.1550294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,304.52,304.62
2025-08-04T22:51:39.1705728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.52,304.55
2025-08-04T22:51:39.3579794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.45,304.49
2025-08-04T22:51:39.3579794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.45,304.49
2025-08-04T22:51:39.5611385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.39,304.42
2025-08-04T22:51:39.5611385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.39,304.42
2025-08-04T22:51:39.7641206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.33,304.36
2025-08-04T22:51:39.7641206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.33,304.36
2025-08-04T22:51:39.9672676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,304.28,304.36
2025-08-04T22:51:39.9672766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.28,304.31
2025-08-04T22:51:40.1545027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,304.22,304.31
2025-08-04T22:51:40.1703022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.22,304.25
2025-08-04T22:51:40.3577378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.16,304.2
2025-08-04T22:51:40.3577378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.16,304.2
2025-08-04T22:51:40.5609160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.11,304.14
2025-08-04T22:51:40.5609160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.11,304.14
2025-08-04T22:51:40.7640474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,304.06,304.14
2025-08-04T22:51:40.7640475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.06,304.09
2025-08-04T22:51:40.9671049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,304.01,304.09
2025-08-04T22:51:40.9671274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.01,304.04
2025-08-04T22:51:41.1545779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.96,304.04
2025-08-04T22:51:41.1701218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.96,304
2025-08-04T22:51:41.3576252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.92,303.95
2025-08-04T22:51:41.3576252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.92,303.95
2025-08-04T22:51:41.5607136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.88,303.92
2025-08-04T22:51:41.5607136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.88,303.92
2025-08-04T22:51:41.7636980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.88,303.89
2025-08-04T22:51:41.7637448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.85,303.89
2025-08-04T22:51:41.9668607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,303.83,303.89
2025-08-04T22:51:41.9668607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.83,303.86
2025-08-04T22:51:42.1543615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.81,303.86
2025-08-04T22:51:42.1699142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.81,303.85
2025-08-04T22:51:42.3729647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.79,303.83
2025-08-04T22:51:42.3729647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.79,303.83
2025-08-04T22:51:42.5605035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.79,303.83
2025-08-04T22:51:42.5605035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.79,303.83
2025-08-04T22:51:42.7637441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.78,303.83
2025-08-04T22:51:42.7637441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.78,303.83
2025-08-04T22:51:42.9667373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.79,303.83
2025-08-04T22:51:42.9667373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.79,303.83
2025-08-04T22:51:43.1541605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.79,303.83
2025-08-04T22:51:43.1697365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.79,303.84
2025-08-04T22:51:43.3727982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.8,303.85
2025-08-04T22:51:43.3727982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.8,303.85
2025-08-04T22:51:43.5602762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,303.8,303.86
2025-08-04T22:51:43.5602762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.82,303.86
2025-08-04T22:51:43.7634440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.83,303.86
2025-08-04T22:51:43.7634440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.83,303.88
2025-08-04T22:51:43.9664919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.84,303.88
2025-08-04T22:51:43.9664983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.84,303.89
2025-08-04T22:51:44.1539571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.86,303.89
2025-08-04T22:51:44.1695913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.86,303.9
2025-08-04T22:51:44.3726864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.87,303.92
2025-08-04T22:51:44.3726864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.87,303.92
2025-08-04T22:51:44.5601095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.88,303.93
2025-08-04T22:51:44.5601095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.88,303.93
2025-08-04T22:51:44.7632023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.88,303.95
2025-08-04T22:51:44.7632023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.9,303.95
2025-08-04T22:51:44.9532671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.92,303.95
2025-08-04T22:51:44.9661686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.92,303.97
2025-08-04T22:51:45.1550919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.94,303.97
2025-08-04T22:51:45.1694295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.94,303.99
2025-08-04T22:51:45.3724211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.96,304.01
2025-08-04T22:51:45.3724211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.96,304.01
2025-08-04T22:51:45.5599275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,303.98,304.04
2025-08-04T22:51:45.5599275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,303.98,304.04
2025-08-04T22:51:45.7630747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.01,304.06
2025-08-04T22:51:45.7630747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.01,304.06
2025-08-04T22:51:45.9660861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.03,304.06
2025-08-04T22:51:45.9660861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.03,304.08
2025-08-04T22:51:46.1535161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.05,304.08
2025-08-04T22:51:46.1691485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.05,304.1
2025-08-04T22:51:46.3721574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.07,304.13
2025-08-04T22:51:46.3721574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.07,304.13
2025-08-04T22:51:46.5597237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.09,304.14
2025-08-04T22:51:46.5597237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.09,304.14
2025-08-04T22:51:46.7628538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.1,304.14
2025-08-04T22:51:46.7628538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.1,304.16
2025-08-04T22:51:46.9658592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.12,304.16
2025-08-04T22:51:46.9658592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.12,304.18
2025-08-04T22:51:47.1533032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.14,304.18
2025-08-04T22:51:47.1689169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.14,304.19
2025-08-04T22:51:47.3720026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.15,304.21
2025-08-04T22:51:47.3720026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.15,304.21
2025-08-04T22:51:47.5594750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,304.15,304.23
2025-08-04T22:51:47.5594765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.17,304.23
2025-08-04T22:51:47.7625006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.19,304.24
2025-08-04T22:51:47.7625006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.19,304.24
2025-08-04T22:51:47.9656865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.2,304.24
2025-08-04T22:51:47.9656865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.2,304.26
2025-08-04T22:51:48.1530044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.21,304.26
2025-08-04T22:51:48.1687287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.21,304.27
2025-08-04T22:51:48.3718261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,304.21,304.28
2025-08-04T22:51:48.3718261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.22,304.28
2025-08-04T22:51:48.5593164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.23,304.29
2025-08-04T22:51:48.5593164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.23,304.29
2025-08-04T22:51:48.7623158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.24,304.29
2025-08-04T22:51:48.7623158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.24,304.29
2025-08-04T22:51:48.9654525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.24,304.29
2025-08-04T22:51:48.9654525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.24,304.29
2025-08-04T22:51:49.1571049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.23,304.29
2025-08-04T22:51:49.1684808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.23,304.29
2025-08-04T22:51:49.3716060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.23,304.28
2025-08-04T22:51:49.3716060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.23,304.28
2025-08-04T22:51:49.5591318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,304.23,304.26
2025-08-04T22:51:49.5591482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.21,304.26
2025-08-04T22:51:49.7621768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.2,304.25
2025-08-04T22:51:49.7621768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.2,304.25
2025-08-04T22:51:49.9652514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.18,304.23
2025-08-04T22:51:49.9652514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.18,304.23
2025-08-04T22:51:50.1526833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,304.16,304.23
2025-08-04T22:51:50.1682957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.16,304.21
2025-08-04T22:51:50.3713629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.13,304.18
2025-08-04T22:51:50.3713629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.13,304.18
2025-08-04T22:51:50.5589473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.11,304.16
2025-08-04T22:51:50.5589473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.11,304.16
2025-08-04T22:51:50.7619243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.08,304.13
2025-08-04T22:51:50.7619243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.08,304.13
2025-08-04T22:51:50.9650545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.08,304.1
2025-08-04T22:51:50.9650610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.06,304.1
2025-08-04T22:51:51.1525433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,304.03,304.1
2025-08-04T22:51:51.1681437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,304.03,304.08
2025-08-04T22:51:51.3555823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,304.01,304.08
2025-08-04T22:51:51.3712512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,304.01,304.05
2025-08-04T22:51:51.5586351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.98,304.03
2025-08-04T22:51:51.5586351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.98,304.03
2025-08-04T22:51:51.7618772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.95,304
2025-08-04T22:51:51.7618772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.95,304
2025-08-04T22:51:51.9648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.93,303.98
2025-08-04T22:51:51.9648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.93,303.98
2025-08-04T22:51:52.1523446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.91,303.98
2025-08-04T22:51:52.1680407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.91,303.95
2025-08-04T22:51:52.3553507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.88,303.95
2025-08-04T22:51:52.3710399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.88,303.93
2025-08-04T22:51:52.5585662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.88,303.91
2025-08-04T22:51:52.5585696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.86,303.91
2025-08-04T22:51:52.7615666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.86,303.88
2025-08-04T22:51:52.7616364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.83,303.88
2025-08-04T22:51:52.9646568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,303.83,303.86
2025-08-04T22:51:52.9646568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.81,303.86
2025-08-04T22:51:53.1522021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.79,303.86
2025-08-04T22:51:53.1676956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.79,303.84
2025-08-04T22:51:53.3551944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.77,303.84
2025-08-04T22:51:53.3708476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.77,303.82
2025-08-04T22:51:53.5583236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,303.75,303.81
2025-08-04T22:51:53.5583236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,303.75,303.81
2025-08-04T22:51:53.7613671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.75,303.8
2025-08-04T22:51:53.7613671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,303.74,303.8
2025-08-04T22:51:53.9644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.72,303.8
2025-08-04T22:51:53.9644984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,303.72,303.78
2025-08-04T22:51:54.1675526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.71,303.78
2025-08-04T22:51:54.1675729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.71,303.76
2025-08-04T22:51:54.3550309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.68,303.76
2025-08-04T22:51:54.3708089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,303.68,303.74
2025-08-04T22:51:54.5580635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.66,303.71
2025-08-04T22:51:54.5580635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.66,303.71
2025-08-04T22:51:54.7613424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.62,303.67
2025-08-04T22:51:54.7613424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.62,303.67
2025-08-04T22:51:54.9642109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,303.58,303.67
2025-08-04T22:51:54.9642170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.58,303.63
2025-08-04T22:51:55.1535797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,303.54,303.63
2025-08-04T22:51:55.1672679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.54,303.59
2025-08-04T22:51:55.3548656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,303.49,303.59
2025-08-04T22:51:55.3704341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.49,303.54
2025-08-04T22:51:55.5579094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.44,303.49
2025-08-04T22:51:55.5579094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.44,303.49
2025-08-04T22:51:55.7608881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.39,303.44
2025-08-04T22:51:55.7608881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.39,303.44
2025-08-04T22:51:55.9641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.35,303.4
2025-08-04T22:51:55.9641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.35,303.4
2025-08-04T22:51:56.1671551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.32,303.4
2025-08-04T22:51:56.1671551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.32,303.36
2025-08-04T22:51:56.3546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.29,303.36
2025-08-04T22:51:56.3702396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.29,303.34
2025-08-04T22:51:56.5733046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.29,303.31
2025-08-04T22:51:56.5733046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.27,303.31
2025-08-04T22:51:56.7607638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.26,303.3
2025-08-04T22:51:56.7607638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.26,303.3
2025-08-04T22:51:56.9638823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.25,303.29
2025-08-04T22:51:56.9638823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.25,303.29
2025-08-04T22:51:57.1562536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.25,303.29
2025-08-04T22:51:57.1668604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.25,303.29
2025-08-04T22:51:57.3543853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.25,303.29
2025-08-04T22:51:57.3700780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.25,303.29
2025-08-04T22:51:57.5731331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.24,303.29
2025-08-04T22:51:57.5731331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.24,303.29
2025-08-04T22:51:57.7607081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.24,303.29
2025-08-04T22:51:57.7607081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.24,303.29
2025-08-04T22:51:57.9637074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.23,303.28
2025-08-04T22:51:57.9637074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.23,303.28
2025-08-04T22:51:58.1666952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.21,303.28
2025-08-04T22:51:58.1666952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.21,303.26
2025-08-04T22:51:58.3542383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.19,303.26
2025-08-04T22:51:58.3699748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.19,303.24
2025-08-04T22:51:58.5728523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.19,303.2
2025-08-04T22:51:58.5728523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.16,303.2
2025-08-04T22:51:58.7604024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,303.12,303.2
2025-08-04T22:51:58.7604219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,303.12,303.16
2025-08-04T22:51:58.9634938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.07,303.12
2025-08-04T22:51:58.9634938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.07,303.12
2025-08-04T22:51:59.1665283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,303.02,303.12
2025-08-04T22:51:59.1665283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,303.02,303.07
2025-08-04T22:51:59.3540392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,302.96,303.07
2025-08-04T22:51:59.3696673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.96,303.01
2025-08-04T22:51:59.5727265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.9,302.95
2025-08-04T22:51:59.5727265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.9,302.95
2025-08-04T22:51:59.7602220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.84,302.89
2025-08-04T22:51:59.7602220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.84,302.89
2025-08-04T22:51:59.9632513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.78,302.83
2025-08-04T22:51:59.9632513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.78,302.83
2025-08-04T22:52:00.1663364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,302.72,302.83
2025-08-04T22:52:00.1663510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.72,302.77
2025-08-04T22:52:00.3537686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,302.66,302.77
2025-08-04T22:52:00.3694203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.66,302.71
2025-08-04T22:52:00.5725927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,302.66,302.66
2025-08-04T22:52:00.5725927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.61,302.66
2025-08-04T22:52:00.7600073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.55,302.6
2025-08-04T22:52:00.7600073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.55,302.6
2025-08-04T22:52:00.9630594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.5,302.55
2025-08-04T22:52:00.9630594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.5,302.55
2025-08-04T22:52:01.1662288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,302.45,302.55
2025-08-04T22:52:01.1662288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.45,302.5
2025-08-04T22:52:01.3535304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,302.4,302.5
2025-08-04T22:52:01.3692004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.4,302.45
2025-08-04T22:52:01.5566797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,302.35,302.45
2025-08-04T22:52:01.5723350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.35,302.4
2025-08-04T22:52:01.7596879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.31,302.36
2025-08-04T22:52:01.7596879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.31,302.36
2025-08-04T22:52:01.9629004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.26,302.31
2025-08-04T22:52:01.9629004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.26,302.31
2025-08-04T22:52:02.1659808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,302.22,302.31
2025-08-04T22:52:02.1659808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.22,302.27
2025-08-04T22:52:02.3535100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,302.19,302.27
2025-08-04T22:52:02.3690310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.19,302.24
2025-08-04T22:52:02.5720910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.15,302.2
2025-08-04T22:52:02.5720910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.15,302.2
2025-08-04T22:52:02.7596357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.11,302.16
2025-08-04T22:52:02.7596357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.11,302.16
2025-08-04T22:52:02.9627186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.07,302.12
2025-08-04T22:52:02.9627186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.07,302.12
2025-08-04T22:52:03.1657128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.03,302.08
2025-08-04T22:52:03.1657128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,302.03,302.08
2025-08-04T22:52:03.3532948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,301.99,302.08
2025-08-04T22:52:03.3688454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.99,302.04
2025-08-04T22:52:03.5719979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.95,302
2025-08-04T22:52:03.5719979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.95,302
2025-08-04T22:52:03.7594143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.95,301.95
2025-08-04T22:52:03.7594143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.9,301.95
2025-08-04T22:52:03.9624789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.86,301.91
2025-08-04T22:52:03.9624789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.86,301.91
2025-08-04T22:52:04.1655242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.86,301.86
2025-08-04T22:52:04.1655395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.81,301.86
2025-08-04T22:52:04.3530488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,301.77,301.86
2025-08-04T22:52:04.3686517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.77,301.81
2025-08-04T22:52:04.5717924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.72,301.77
2025-08-04T22:52:04.5717924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.72,301.77
2025-08-04T22:52:04.7591865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.67,301.72
2025-08-04T22:52:04.7591865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.67,301.72
2025-08-04T22:52:04.9650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.62,301.67
2025-08-04T22:52:04.9650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.62,301.67
2025-08-04T22:52:05.1524210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,301.57,301.67
2025-08-04T22:52:05.1680452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.57,301.62
2025-08-04T22:52:05.3555233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,301.52,301.62
2025-08-04T22:52:05.3710848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.52,301.57
2025-08-04T22:52:05.5586173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.47,301.52
2025-08-04T22:52:05.5586173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.47,301.52
2025-08-04T22:52:05.7616861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.43,301.47
2025-08-04T22:52:05.7616861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.43,301.47
2025-08-04T22:52:05.9671726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.39,301.47
2025-08-04T22:52:05.9672340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.39,301.43
2025-08-04T22:52:06.1547067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.35,301.43
2025-08-04T22:52:06.1702462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.35,301.4
2025-08-04T22:52:06.3734227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.33,301.38
2025-08-04T22:52:06.3734227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.33,301.38
2025-08-04T22:52:06.5607998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.31,301.36
2025-08-04T22:52:06.5607998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.31,301.36
2025-08-04T22:52:06.7638594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.3,301.35
2025-08-04T22:52:06.7638594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.3,301.35
2025-08-04T22:52:06.9671362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.3,301.35
2025-08-04T22:52:06.9671362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.3,301.35
2025-08-04T22:52:07.1544637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.3,301.35
2025-08-04T22:52:07.1700415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.3,301.35
2025-08-04T22:52:07.3732251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.31,301.36
2025-08-04T22:52:07.3732251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.31,301.36
2025-08-04T22:52:07.5606978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.32,301.36
2025-08-04T22:52:07.5606978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.32,301.37
2025-08-04T22:52:07.7637460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.33,301.38
2025-08-04T22:52:07.7637460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.33,301.38
2025-08-04T22:52:07.9668399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.34,301.38
2025-08-04T22:52:07.9668399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.34,301.39
2025-08-04T22:52:08.1543171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.35,301.39
2025-08-04T22:52:08.1697537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.35,301.4
2025-08-04T22:52:08.3729403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.35,301.4
2025-08-04T22:52:08.3729403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.35,301.4
2025-08-04T22:52:08.5604099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.34,301.39
2025-08-04T22:52:08.5604099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.34,301.39
2025-08-04T22:52:08.7635293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,301.33,301.39
2025-08-04T22:52:08.7635649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.33,301.38
2025-08-04T22:52:08.9666997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,301.31,301.38
2025-08-04T22:52:08.9666997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.31,301.36
2025-08-04T22:52:09.1540065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.28,301.36
2025-08-04T22:52:09.1697052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.28,301.33
2025-08-04T22:52:09.3571582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,301.24,301.33
2025-08-04T22:52:09.3727161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.24,301.29
2025-08-04T22:52:09.5602518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.2,301.25
2025-08-04T22:52:09.5602518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.2,301.25
2025-08-04T22:52:09.7632337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.2,301.2
2025-08-04T22:52:09.7633440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.15,301.2
2025-08-04T22:52:09.9664101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,301.1,301.2
2025-08-04T22:52:09.9664101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.1,301.15
2025-08-04T22:52:10.1538332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,301.05,301.15
2025-08-04T22:52:10.1694665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.05,301.1
2025-08-04T22:52:10.3725671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,301.05,301.04
2025-08-04T22:52:10.3725671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.99,301.04
2025-08-04T22:52:10.5599760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.93,300.98
2025-08-04T22:52:10.5599760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.93,300.98
2025-08-04T22:52:10.7631141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.87,300.92
2025-08-04T22:52:10.7631141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.87,300.92
2025-08-04T22:52:10.9662250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,300.81,300.92
2025-08-04T22:52:10.9662250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.81,300.85
2025-08-04T22:52:11.1536935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,300.74,300.85
2025-08-04T22:52:11.1692889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.74,300.79
2025-08-04T22:52:11.3723516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.67,300.72
2025-08-04T22:52:11.3723516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.67,300.72
2025-08-04T22:52:11.5597535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,300.67,300.65
2025-08-04T22:52:11.5599179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.6,300.65
2025-08-04T22:52:11.7629199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,300.54,300.65
2025-08-04T22:52:11.7629199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.54,300.58
2025-08-04T22:52:11.9659634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,300.48,300.58
2025-08-04T22:52:11.9660059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.48,300.53
2025-08-04T22:52:12.1535336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,300.43,300.53
2025-08-04T22:52:12.1690883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.43,300.48
2025-08-04T22:52:12.3721974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.39,300.43
2025-08-04T22:52:12.3721974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.39,300.43
2025-08-04T22:52:12.5596661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.35,300.4
2025-08-04T22:52:12.5596661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.35,300.4
2025-08-04T22:52:12.7627869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.35,300.37
2025-08-04T22:52:12.7627869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.32,300.37
2025-08-04T22:52:12.9659300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.3,300.37
2025-08-04T22:52:12.9659300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.3,300.35
2025-08-04T22:52:13.1533237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.29,300.35
2025-08-04T22:52:13.1688836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.29,300.34
2025-08-04T22:52:13.3719991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.28,300.33
2025-08-04T22:52:13.3719991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.28,300.33
2025-08-04T22:52:13.5594731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.27,300.32
2025-08-04T22:52:13.5594731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.27,300.32
2025-08-04T22:52:13.7625405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.27,300.32
2025-08-04T22:52:13.7625405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.27,300.32
2025-08-04T22:52:13.9656451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.26,300.31
2025-08-04T22:52:13.9656451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.26,300.31
2025-08-04T22:52:14.1531389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.26,300.31
2025-08-04T22:52:14.1686797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.26,300.31
2025-08-04T22:52:14.3718449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.25,300.3
2025-08-04T22:52:14.3718449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.25,300.3
2025-08-04T22:52:14.5592860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.24,300.29
2025-08-04T22:52:14.5592860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.24,300.29
2025-08-04T22:52:14.7623477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.23,300.28
2025-08-04T22:52:14.7623477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.23,300.28
2025-08-04T22:52:14.9653958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.23,300.27
2025-08-04T22:52:14.9654642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.22,300.27
2025-08-04T22:52:15.1527711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.21,300.27
2025-08-04T22:52:15.1684137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.21,300.26
2025-08-04T22:52:15.3716008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:15.3716008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:15.5590232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.18,300.23
2025-08-04T22:52:15.5590232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.18,300.23
2025-08-04T22:52:15.7621278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.18,300.22
2025-08-04T22:52:15.7621278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.18,300.22
2025-08-04T22:52:15.9652106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.18,300.22
2025-08-04T22:52:15.9652106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:16.1526887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:16.1682079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:16.3557761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:16.3713557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:16.5588591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:16.5588591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:16.7619490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.18,300.23
2025-08-04T22:52:16.7619490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.18,300.23
2025-08-04T22:52:16.9650496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.19,300.23
2025-08-04T22:52:16.9650496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.19,300.23
2025-08-04T22:52:17.1525302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.19,300.23
2025-08-04T22:52:17.1680970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:17.3556443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:17.3711240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:17.5586706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:17.5586706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:17.7617031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:17.7617031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:17.9648792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.18,300.23
2025-08-04T22:52:17.9648792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.18,300.23
2025-08-04T22:52:18.1678138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.17,300.23
2025-08-04T22:52:18.1678138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:18.3553208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.15,300.22
2025-08-04T22:52:18.3709505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.15,300.21
2025-08-04T22:52:18.5584539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.15,300.19
2025-08-04T22:52:18.5584539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.14,300.19
2025-08-04T22:52:18.7615663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.12,300.19
2025-08-04T22:52:18.7615663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.12,300.17
2025-08-04T22:52:18.9646089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.12,300.15
2025-08-04T22:52:18.9646523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.1,300.15
2025-08-04T22:52:19.1677094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.07,300.15
2025-08-04T22:52:19.1677094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.07,300.12
2025-08-04T22:52:19.3551936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.04,300.12
2025-08-04T22:52:19.3707806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.04,300.09
2025-08-04T22:52:19.5582365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.04,300.06
2025-08-04T22:52:19.5582918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.01,300.06
2025-08-04T22:52:19.7612680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.98,300.03
2025-08-04T22:52:19.7612680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.98,300.03
2025-08-04T22:52:19.9644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.95,300
2025-08-04T22:52:19.9644235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.95,300
2025-08-04T22:52:20.1674834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.92,300
2025-08-04T22:52:20.1674834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.92,299.97
2025-08-04T22:52:20.3549767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.89,299.97
2025-08-04T22:52:20.3704992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.89,299.94
2025-08-04T22:52:20.5736784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.87,299.92
2025-08-04T22:52:20.5736784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.87,299.92
2025-08-04T22:52:20.7611839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.85,299.9
2025-08-04T22:52:20.7611839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.85,299.9
2025-08-04T22:52:20.9642265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.83,299.89
2025-08-04T22:52:20.9642265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.83,299.89
2025-08-04T22:52:21.1671941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.83,299.89
2025-08-04T22:52:21.1671941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.83,299.88
2025-08-04T22:52:21.3547608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.83,299.88
2025-08-04T22:52:21.3702828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.83,299.88
2025-08-04T22:52:21.5734406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.83,299.88
2025-08-04T22:52:21.5734406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.83,299.88
2025-08-04T22:52:21.7608204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.83,299.88
2025-08-04T22:52:21.7608204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.83,299.89
2025-08-04T22:52:21.9658675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.83,299.9
2025-08-04T22:52:21.9658675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.84,299.9
2025-08-04T22:52:22.1532786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.86,299.9
2025-08-04T22:52:22.1689513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.86,299.91
2025-08-04T22:52:22.3720014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.87,299.93
2025-08-04T22:52:22.3720014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.87,299.93
2025-08-04T22:52:22.5594643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.89,299.93
2025-08-04T22:52:22.5594699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.89,299.94
2025-08-04T22:52:22.7625732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.91,299.96
2025-08-04T22:52:22.7625732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.91,299.96
2025-08-04T22:52:22.9657193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.92,299.98
2025-08-04T22:52:22.9657193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.92,299.98
2025-08-04T22:52:23.1531631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.94,299.98
2025-08-04T22:52:23.1688366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.94,299.99
2025-08-04T22:52:23.3718497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.96,300.01
2025-08-04T22:52:23.3718497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.96,300.01
2025-08-04T22:52:23.5593031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.97,300.02
2025-08-04T22:52:23.5593031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.97,300.02
2025-08-04T22:52:23.7624545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.98,300.03
2025-08-04T22:52:23.7624545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.98,300.03
2025-08-04T22:52:23.9655125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.99,300.04
2025-08-04T22:52:23.9655125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.99,300.04
2025-08-04T22:52:24.1529588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300,300.04
2025-08-04T22:52:24.1685685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300,300.04
2025-08-04T22:52:24.3560643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300,300.04
2025-08-04T22:52:24.3716952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300,300.04
2025-08-04T22:52:24.5592390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.99,300.03
2025-08-04T22:52:24.5592390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.99,300.03
2025-08-04T22:52:24.7621356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.98,300.02
2025-08-04T22:52:24.7621356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.98,300.02
2025-08-04T22:52:24.9653729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.95,300
2025-08-04T22:52:24.9653729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.95,300
2025-08-04T22:52:25.1528107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.92,300
2025-08-04T22:52:25.1684147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.92,299.97
2025-08-04T22:52:25.3558279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.89,299.97
2025-08-04T22:52:25.3714267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.89,299.93
2025-08-04T22:52:25.5589238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.85,299.93
2025-08-04T22:52:25.5589618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.85,299.89
2025-08-04T22:52:25.7620594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.8,299.85
2025-08-04T22:52:25.7620594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.8,299.85
2025-08-04T22:52:25.9651281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,299.76,299.85
2025-08-04T22:52:25.9651281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.76,299.8
2025-08-04T22:52:26.1526657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.72,299.8
2025-08-04T22:52:26.1681640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.72,299.76
2025-08-04T22:52:26.3556566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.68,299.76
2025-08-04T22:52:26.3712272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.68,299.72
2025-08-04T22:52:26.5587789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.64,299.69
2025-08-04T22:52:26.5587789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.64,299.69
2025-08-04T22:52:26.7618256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.64,299.66
2025-08-04T22:52:26.7618256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.61,299.66
2025-08-04T22:52:26.9649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.59,299.63
2025-08-04T22:52:26.9649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.59,299.63
2025-08-04T22:52:27.1679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.57,299.63
2025-08-04T22:52:27.1679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.57,299.62
2025-08-04T22:52:27.3554472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.56,299.62
2025-08-04T22:52:27.3710621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.56,299.61
2025-08-04T22:52:27.5585876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.56,299.61
2025-08-04T22:52:27.5585876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.56,299.61
2025-08-04T22:52:27.7615623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.56,299.62
2025-08-04T22:52:27.7615733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.57,299.62
2025-08-04T22:52:27.9646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.58,299.64
2025-08-04T22:52:27.9646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.58,299.64
2025-08-04T22:52:28.1677904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.6,299.64
2025-08-04T22:52:28.1677984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.6,299.66
2025-08-04T22:52:28.3552650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.62,299.66
2025-08-04T22:52:28.3708592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.62,299.68
2025-08-04T22:52:28.5583450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.62,299.7
2025-08-04T22:52:28.5583450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.64,299.7
2025-08-04T22:52:28.7613786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,299.64,299.73
2025-08-04T22:52:28.7614191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.67,299.73
2025-08-04T22:52:28.9644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.69,299.75
2025-08-04T22:52:28.9644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.69,299.75
2025-08-04T22:52:29.1675328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.71,299.75
2025-08-04T22:52:29.1675328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.71,299.77
2025-08-04T22:52:29.3550511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.73,299.77
2025-08-04T22:52:29.3706875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.73,299.79
2025-08-04T22:52:29.5737478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.76,299.82
2025-08-04T22:52:29.5737478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.76,299.82
2025-08-04T22:52:29.7612420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.78,299.84
2025-08-04T22:52:29.7612420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.78,299.84
2025-08-04T22:52:29.9643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.82,299.87
2025-08-04T22:52:29.9643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.82,299.87
2025-08-04T22:52:30.1672594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.85,299.87
2025-08-04T22:52:30.1672594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.85,299.91
2025-08-04T22:52:30.3548416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.89,299.91
2025-08-04T22:52:30.3704402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.89,299.95
2025-08-04T22:52:30.5736211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.93,299.99
2025-08-04T22:52:30.5736211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.93,299.99
2025-08-04T22:52:30.7609830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.97,299.99
2025-08-04T22:52:30.7610380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.97,300.03
2025-08-04T22:52:30.9641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.01,300.07
2025-08-04T22:52:30.9641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.01,300.07
2025-08-04T22:52:31.1671804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.05,300.07
2025-08-04T22:52:31.1671804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.05,300.1
2025-08-04T22:52:31.3546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.08,300.1
2025-08-04T22:52:31.3702372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.08,300.13
2025-08-04T22:52:31.5733265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.1,300.16
2025-08-04T22:52:31.5733265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.1,300.16
2025-08-04T22:52:31.7608777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.13,300.18
2025-08-04T22:52:31.7608777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.13,300.18
2025-08-04T22:52:31.9668708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.14,300.18
2025-08-04T22:52:31.9668708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.14,300.2
2025-08-04T22:52:32.1543554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.15,300.2
2025-08-04T22:52:32.1698953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.15,300.21
2025-08-04T22:52:32.3729987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.16,300.22
2025-08-04T22:52:32.3729987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.16,300.22
2025-08-04T22:52:32.5604894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:32.5604894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:32.7635434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:32.7635434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:32.9666250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:32.9666270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.17,300.21
2025-08-04T22:52:33.1560139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.16,300.21
2025-08-04T22:52:33.1715955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.16,300.2
2025-08-04T22:52:33.3591600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.14,300.19
2025-08-04T22:52:33.3591600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.14,300.19
2025-08-04T22:52:33.5622237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.13,300.17
2025-08-04T22:52:33.5622237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.13,300.17
2025-08-04T22:52:33.7653260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.11,300.17
2025-08-04T22:52:33.7653260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.11,300.15
2025-08-04T22:52:33.9528381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.09,300.15
2025-08-04T22:52:33.9683723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.09,300.13
2025-08-04T22:52:34.1559235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.07,300.13
2025-08-04T22:52:34.1713350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.07,300.11
2025-08-04T22:52:34.3589127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.04,300.09
2025-08-04T22:52:34.3589127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.04,300.09
2025-08-04T22:52:34.5620094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.04,300.06
2025-08-04T22:52:34.5620423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.02,300.06
2025-08-04T22:52:34.7651341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300,300.06
2025-08-04T22:52:34.7651341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300,300.04
2025-08-04T22:52:34.9681062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.98,300.04
2025-08-04T22:52:34.9681312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.98,300.02
2025-08-04T22:52:35.1556441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.96,300.02
2025-08-04T22:52:35.1711995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.96,300
2025-08-04T22:52:35.3588236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.94,299.99
2025-08-04T22:52:35.3588236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.94,299.99
2025-08-04T22:52:35.5618149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.94,299.98
2025-08-04T22:52:35.5618792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.93,299.98
2025-08-04T22:52:35.7648779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.91,299.96
2025-08-04T22:52:35.7648779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.91,299.96
2025-08-04T22:52:35.9680305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.91,299.96
2025-08-04T22:52:35.9680305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.91,299.95
2025-08-04T22:52:36.1554353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.9,299.95
2025-08-04T22:52:36.1709679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.9,299.95
2025-08-04T22:52:36.3584992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.9,299.95
2025-08-04T22:52:36.3584992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.9,299.95
2025-08-04T22:52:36.5616798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.9,299.95
2025-08-04T22:52:36.5616798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.9,299.95
2025-08-04T22:52:36.7646337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.91,299.95
2025-08-04T22:52:36.7646439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.91,299.96
2025-08-04T22:52:36.9677860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.92,299.96
2025-08-04T22:52:36.9677860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.92,299.98
2025-08-04T22:52:37.1551787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.93,299.98
2025-08-04T22:52:37.1708431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.93,299.99
2025-08-04T22:52:37.3738899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.95,300.01
2025-08-04T22:52:37.3738899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.95,300.01
2025-08-04T22:52:37.5614321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.97,300.03
2025-08-04T22:52:37.5614321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.97,300.03
2025-08-04T22:52:37.7645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.99,300.05
2025-08-04T22:52:37.7645762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.99,300.05
2025-08-04T22:52:37.9675248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.02,300.05
2025-08-04T22:52:37.9675248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.02,300.07
2025-08-04T22:52:38.1550779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.04,300.07
2025-08-04T22:52:38.1706678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.04,300.1
2025-08-04T22:52:38.3737532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.04,300.12
2025-08-04T22:52:38.3737532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.06,300.12
2025-08-04T22:52:38.5612097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.09,300.15
2025-08-04T22:52:38.5612097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.09,300.15
2025-08-04T22:52:38.7642777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.11,300.17
2025-08-04T22:52:38.7642777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.11,300.17
2025-08-04T22:52:38.9673304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.14,300.17
2025-08-04T22:52:38.9673896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.14,300.2
2025-08-04T22:52:39.1549345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.16,300.2
2025-08-04T22:52:39.1704273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.16,300.22
2025-08-04T22:52:39.3735665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.18,300.24
2025-08-04T22:52:39.3735665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.18,300.24
2025-08-04T22:52:39.5609921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.18,300.25
2025-08-04T22:52:39.5610038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.19,300.25
2025-08-04T22:52:39.7640528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.2,300.26
2025-08-04T22:52:39.7640528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.2,300.26
2025-08-04T22:52:39.9671862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.2,300.26
2025-08-04T22:52:39.9671862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.2,300.26
2025-08-04T22:52:40.1545851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.2,300.26
2025-08-04T22:52:40.1702291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.2,300.25
2025-08-04T22:52:40.3734560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:40.3734560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:40.5608724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.18,300.23
2025-08-04T22:52:40.5608724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.18,300.23
2025-08-04T22:52:40.7638765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:40.7638765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:40.9669991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.16,300.22
2025-08-04T22:52:40.9669991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.16,300.21
2025-08-04T22:52:41.1544081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.15,300.21
2025-08-04T22:52:41.1700717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.15,300.2
2025-08-04T22:52:41.3574595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.15,300.2
2025-08-04T22:52:41.3730952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.15,300.2
2025-08-04T22:52:41.5606268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.15,300.2
2025-08-04T22:52:41.5606268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.15,300.2
2025-08-04T22:52:41.7637124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.16,300.21
2025-08-04T22:52:41.7637124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.16,300.21
2025-08-04T22:52:41.9667278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.17,300.21
2025-08-04T22:52:41.9668238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:42.1543423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:42.1698558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.17,300.22
2025-08-04T22:52:42.3729549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.17,300.23
2025-08-04T22:52:42.3729549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.18,300.23
2025-08-04T22:52:42.5605174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:42.5605174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.19,300.24
2025-08-04T22:52:42.7635389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.2,300.25
2025-08-04T22:52:42.7635389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.2,300.25
2025-08-04T22:52:42.9666533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.21,300.25
2025-08-04T22:52:42.9666533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.21,300.26
2025-08-04T22:52:43.1539528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.23,300.26
2025-08-04T22:52:43.1696720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.23,300.28
2025-08-04T22:52:43.3727418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.25,300.3
2025-08-04T22:52:43.3727418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.25,300.3
2025-08-04T22:52:43.5602820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.28,300.33
2025-08-04T22:52:43.5602820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.28,300.33
2025-08-04T22:52:43.7632435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.28,300.36
2025-08-04T22:52:43.7632446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.31,300.36
2025-08-04T22:52:43.9663420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.34,300.4
2025-08-04T22:52:43.9663420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.34,300.4
2025-08-04T22:52:44.1538380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.38,300.4
2025-08-04T22:52:44.1695047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.38,300.43
2025-08-04T22:52:44.3725813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.41,300.46
2025-08-04T22:52:44.3725813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.41,300.46
2025-08-04T22:52:44.5600058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.43,300.49
2025-08-04T22:52:44.5600058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.43,300.49
2025-08-04T22:52:44.7630780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.45,300.51
2025-08-04T22:52:44.7630780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.45,300.51
2025-08-04T22:52:44.9661403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.45,300.52
2025-08-04T22:52:44.9661403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.47,300.52
2025-08-04T22:52:45.1536585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.47,300.52
2025-08-04T22:52:45.1692821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.47,300.53
2025-08-04T22:52:45.3723594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.47,300.52
2025-08-04T22:52:45.3723594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.47,300.52
2025-08-04T22:52:45.5597599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.45,300.51
2025-08-04T22:52:45.5597599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.45,300.51
2025-08-04T22:52:45.7629100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.43,300.48
2025-08-04T22:52:45.7629100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.43,300.48
2025-08-04T22:52:45.9659461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.4,300.45
2025-08-04T22:52:45.9659461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.4,300.45
2025-08-04T22:52:46.1534783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,300.36,300.45
2025-08-04T22:52:46.1690201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.36,300.41
2025-08-04T22:52:46.3721180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.31,300.36
2025-08-04T22:52:46.3721180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.31,300.36
2025-08-04T22:52:46.5596505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.26,300.31
2025-08-04T22:52:46.5596505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.26,300.31
2025-08-04T22:52:46.7627737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.2,300.25
2025-08-04T22:52:46.7627737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.2,300.25
2025-08-04T22:52:46.9657847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,300.15,300.25
2025-08-04T22:52:46.9657847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.15,300.19
2025-08-04T22:52:47.1532958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,300.09,300.19
2025-08-04T22:52:47.1689109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.09,300.14
2025-08-04T22:52:47.3563738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,300.04,300.14
2025-08-04T22:52:47.3719349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.04,300.09
2025-08-04T22:52:47.5593928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.04,300.04
2025-08-04T22:52:47.5593928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.99,300.04
2025-08-04T22:52:47.7624646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.95,299.99
2025-08-04T22:52:47.7624646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.95,299.99
2025-08-04T22:52:47.9656132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.91,299.95
2025-08-04T22:52:47.9656132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.91,299.95
2025-08-04T22:52:48.1530688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.88,299.95
2025-08-04T22:52:48.1686374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.88,299.92
2025-08-04T22:52:48.3561574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.84,299.92
2025-08-04T22:52:48.3717859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.84,299.89
2025-08-04T22:52:48.5593739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.82,299.86
2025-08-04T22:52:48.5593739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.82,299.86
2025-08-04T22:52:48.7622946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.8,299.84
2025-08-04T22:52:48.7622946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.8,299.84
2025-08-04T22:52:48.9653678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.8,299.82
2025-08-04T22:52:48.9653678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.78,299.82
2025-08-04T22:52:49.1686250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.77,299.82
2025-08-04T22:52:49.1686250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.77,299.81
2025-08-04T22:52:49.3559377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.76,299.81
2025-08-04T22:52:49.3715434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.76,299.8
2025-08-04T22:52:49.5590593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.75,299.8
2025-08-04T22:52:49.5590593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.75,299.8
2025-08-04T22:52:49.7620663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.75,299.79
2025-08-04T22:52:49.7620860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.75,299.79
2025-08-04T22:52:49.9651841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.75,299.79
2025-08-04T22:52:49.9652119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.74,299.79
2025-08-04T22:52:50.1683395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.74,299.79
2025-08-04T22:52:50.1683395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.74,299.79
2025-08-04T22:52:50.3557935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.73,299.79
2025-08-04T22:52:50.3713630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.73,299.78
2025-08-04T22:52:50.5587946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.73,299.78
2025-08-04T22:52:50.5587946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.73,299.78
2025-08-04T22:52:50.7618670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.73,299.78
2025-08-04T22:52:50.7618670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.73,299.78
2025-08-04T22:52:50.9650357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.73,299.78
2025-08-04T22:52:50.9650357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.73,299.78
2025-08-04T22:52:51.1681086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.73,299.78
2025-08-04T22:52:51.1681086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.73,299.79
2025-08-04T22:52:51.3554530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.75,299.79
2025-08-04T22:52:51.3711336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.75,299.8
2025-08-04T22:52:51.5585669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.76,299.82
2025-08-04T22:52:51.5585669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.76,299.82
2025-08-04T22:52:51.7617116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.79,299.82
2025-08-04T22:52:51.7617116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.79,299.85
2025-08-04T22:52:51.9647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.82,299.88
2025-08-04T22:52:51.9647678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.82,299.88
2025-08-04T22:52:52.1678609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.86,299.88
2025-08-04T22:52:52.1678609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.86,299.92
2025-08-04T22:52:52.3553865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.91,299.92
2025-08-04T22:52:52.3709876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.91,299.97
2025-08-04T22:52:52.5740008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,299.91,300.01
2025-08-04T22:52:52.5740008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.95,300.01
2025-08-04T22:52:52.7614680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300,300.06
2025-08-04T22:52:52.7614680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300,300.06
2025-08-04T22:52:52.9646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300,300.12
2025-08-04T22:52:52.9646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.06,300.12
2025-08-04T22:52:53.1676188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.11,300.12
2025-08-04T22:52:53.1676465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.11,300.17
2025-08-04T22:52:53.3550655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.16,300.17
2025-08-04T22:52:53.3707397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.16,300.22
2025-08-04T22:52:53.5738311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,300.16,300.27
2025-08-04T22:52:53.5738311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.21,300.27
2025-08-04T22:52:53.7613586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.25,300.31
2025-08-04T22:52:53.7613586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.25,300.31
2025-08-04T22:52:53.9643692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.29,300.35
2025-08-04T22:52:53.9643692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.29,300.35
2025-08-04T22:52:54.1674172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.32,300.35
2025-08-04T22:52:54.1674273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.32,300.37
2025-08-04T22:52:54.3549495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.34,300.37
2025-08-04T22:52:54.3704910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.34,300.39
2025-08-04T22:52:54.5736546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.35,300.4
2025-08-04T22:52:54.5736546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.35,300.4
2025-08-04T22:52:54.7610921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.35,300.4
2025-08-04T22:52:54.7611031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.35,300.4
2025-08-04T22:52:54.9641539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.35,300.39
2025-08-04T22:52:54.9641539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.35,300.39
2025-08-04T22:52:55.1671855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.33,300.39
2025-08-04T22:52:55.1671883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.33,300.38
2025-08-04T22:52:55.3547936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.31,300.38
2025-08-04T22:52:55.3703132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.31,300.36
2025-08-04T22:52:55.5734046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.31,300.33
2025-08-04T22:52:55.5734046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.29,300.33
2025-08-04T22:52:55.7608693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.29,300.3
2025-08-04T22:52:55.7608693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.26,300.3
2025-08-04T22:52:55.9640801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.22,300.27
2025-08-04T22:52:55.9640801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.22,300.27
2025-08-04T22:52:56.1671238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.19,300.27
2025-08-04T22:52:56.1671238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.19,300.23
2025-08-04T22:52:56.3545578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.16,300.23
2025-08-04T22:52:56.3701745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.16,300.2
2025-08-04T22:52:56.5731845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.13,300.17
2025-08-04T22:52:56.5731845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.13,300.17
2025-08-04T22:52:56.7607184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.1,300.14
2025-08-04T22:52:56.7607184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.1,300.14
2025-08-04T22:52:56.9637985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.06,300.14
2025-08-04T22:52:56.9637985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.06,300.1
2025-08-04T22:52:57.1668271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.03,300.1
2025-08-04T22:52:57.1668426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.03,300.07
2025-08-04T22:52:57.3543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.99,300.07
2025-08-04T22:52:57.3699531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.99,300.03
2025-08-04T22:52:57.5730301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.95,299.99
2025-08-04T22:52:57.5730301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.95,299.99
2025-08-04T22:52:57.7604689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.91,299.95
2025-08-04T22:52:57.7604689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.91,299.95
2025-08-04T22:52:57.9636501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.87,299.95
2025-08-04T22:52:57.9636501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.87,299.91
2025-08-04T22:52:58.1666663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.83,299.88
2025-08-04T22:52:58.1666663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.83,299.88
2025-08-04T22:52:58.3541421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,299.79,299.88
2025-08-04T22:52:58.3697493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.79,299.84
2025-08-04T22:52:58.5728253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.79,299.81
2025-08-04T22:52:58.5728253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.76,299.81
2025-08-04T22:52:58.7603132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.73,299.78
2025-08-04T22:52:58.7603132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.73,299.78
2025-08-04T22:52:58.9634135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.71,299.78
2025-08-04T22:52:58.9634135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.71,299.76
2025-08-04T22:52:59.1664308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.71,299.74
2025-08-04T22:52:59.1665136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.69,299.74
2025-08-04T22:52:59.3539049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.68,299.74
2025-08-04T22:52:59.3695615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.68,299.73
2025-08-04T22:52:59.5725036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.68,299.73
2025-08-04T22:52:59.5725036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.67,299.73
2025-08-04T22:52:59.7601701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.68,299.74
2025-08-04T22:52:59.7601701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.68,299.74
2025-08-04T22:52:59.9632246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.69,299.75
2025-08-04T22:52:59.9632246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.69,299.75
2025-08-04T22:53:00.1662970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.72,299.77
2025-08-04T22:53:00.1662970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.72,299.77
2025-08-04T22:53:00.3536914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.75,299.77
2025-08-04T22:53:00.3693268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.75,299.81
2025-08-04T22:53:00.5724407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,299.75,299.84
2025-08-04T22:53:00.5724407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.78,299.84
2025-08-04T22:53:00.7598736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.82,299.88
2025-08-04T22:53:00.7598736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.82,299.88
2025-08-04T22:53:00.9629944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.82,299.93
2025-08-04T22:53:00.9629944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.87,299.93
2025-08-04T22:53:01.1661072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.91,299.97
2025-08-04T22:53:01.1661072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.91,299.97
2025-08-04T22:53:01.3535635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.96,299.97
2025-08-04T22:53:01.3691487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.96,300.02
2025-08-04T22:53:01.5722282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,299.96,300.07
2025-08-04T22:53:01.5722282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.01,300.07
2025-08-04T22:53:01.7596740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,300.01,300.12
2025-08-04T22:53:01.7597641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.06,300.12
2025-08-04T22:53:01.9627726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.11,300.17
2025-08-04T22:53:01.9627726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.11,300.17
2025-08-04T22:53:02.1658671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.11,300.23
2025-08-04T22:53:02.1658795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.17,300.23
2025-08-04T22:53:02.3533627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.23,300.23
2025-08-04T22:53:02.3689150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.23,300.28
2025-08-04T22:53:02.5564745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.28,300.28
2025-08-04T22:53:02.5720558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.28,300.34
2025-08-04T22:53:02.7595253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.34,300.39
2025-08-04T22:53:02.7595253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.34,300.39
2025-08-04T22:53:02.9626033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.39,300.39
2025-08-04T22:53:02.9626033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.39,300.45
2025-08-04T22:53:03.1657299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.45,300.5
2025-08-04T22:53:03.1657299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.45,300.5
2025-08-04T22:53:03.3687236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.5,300.5
2025-08-04T22:53:03.3687638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.5,300.55
2025-08-04T22:53:03.5562281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.54,300.55
2025-08-04T22:53:03.5718525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.54,300.59
2025-08-04T22:53:03.7593222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.58,300.63
2025-08-04T22:53:03.7593222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.58,300.63
2025-08-04T22:53:03.9623757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.61,300.63
2025-08-04T22:53:03.9623772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.61,300.66
2025-08-04T22:53:04.1654958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.61,300.68
2025-08-04T22:53:04.1654958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.64,300.68
2025-08-04T22:53:04.3685728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.65,300.68
2025-08-04T22:53:04.3685728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.65,300.7
2025-08-04T22:53:04.5560454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.66,300.7
2025-08-04T22:53:04.5716212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.66,300.71
2025-08-04T22:53:04.7590231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.66,300.71
2025-08-04T22:53:04.7591037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.66,300.71
2025-08-04T22:53:04.9622296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.66,300.71
2025-08-04T22:53:04.9622296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.66,300.71
2025-08-04T22:53:05.1653160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.65,300.7
2025-08-04T22:53:05.1653160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.65,300.7
2025-08-04T22:53:05.3683563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.64,300.7
2025-08-04T22:53:05.3683563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.64,300.69
2025-08-04T22:53:05.5558810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.62,300.69
2025-08-04T22:53:05.5764465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.62,300.67
2025-08-04T22:53:05.7589409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.6,300.65
2025-08-04T22:53:05.7589409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.6,300.65
2025-08-04T22:53:05.9619359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.6,300.62
2025-08-04T22:53:05.9620994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.58,300.62
2025-08-04T22:53:06.1650838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.55,300.6
2025-08-04T22:53:06.1650838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.55,300.6
2025-08-04T22:53:06.3681550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.52,300.6
2025-08-04T22:53:06.3681550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.52,300.57
2025-08-04T22:53:06.5556631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.49,300.57
2025-08-04T22:53:06.5712411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.49,300.54
2025-08-04T22:53:06.7743093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.46,300.51
2025-08-04T22:53:06.7743093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.46,300.51
2025-08-04T22:53:06.9617421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.46,300.48
2025-08-04T22:53:06.9617659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.43,300.48
2025-08-04T22:53:07.1648536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.41,300.46
2025-08-04T22:53:07.1648536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.41,300.46
2025-08-04T22:53:07.3679618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.38,300.46
2025-08-04T22:53:07.3679618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.38,300.44
2025-08-04T22:53:07.5553766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.37,300.44
2025-08-04T22:53:07.5711258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.37,300.42
2025-08-04T22:53:07.7585083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.36,300.42
2025-08-04T22:53:07.7741133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.36,300.41
2025-08-04T22:53:07.9616122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.36,300.41
2025-08-04T22:53:07.9616523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.36,300.41
2025-08-04T22:53:08.1645853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.36,300.42
2025-08-04T22:53:08.1645853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.36,300.42
2025-08-04T22:53:08.3677431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.38,300.42
2025-08-04T22:53:08.3677567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.38,300.43
2025-08-04T22:53:08.5551916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.39,300.43
2025-08-04T22:53:08.5708804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.39,300.45
2025-08-04T22:53:08.7739214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.42,300.48
2025-08-04T22:53:08.7739214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.42,300.48
2025-08-04T22:53:08.9614344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.42,300.5
2025-08-04T22:53:08.9614344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.44,300.5
2025-08-04T22:53:09.1645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.47,300.53
2025-08-04T22:53:09.1645178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.47,300.53
2025-08-04T22:53:09.3675803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.5,300.53
2025-08-04T22:53:09.3675803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.5,300.56
2025-08-04T22:53:09.5550076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.53,300.56
2025-08-04T22:53:09.5706686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.53,300.59
2025-08-04T22:53:09.7737470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.55,300.61
2025-08-04T22:53:09.7737470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.55,300.61
2025-08-04T22:53:09.9611322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,300.55,300.64
2025-08-04T22:53:09.9611322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.58,300.64
2025-08-04T22:53:10.1642587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.62,300.67
2025-08-04T22:53:10.1642587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.62,300.67
2025-08-04T22:53:10.3673881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.65,300.67
2025-08-04T22:53:10.3673955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.65,300.7
2025-08-04T22:53:10.5547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.68,300.7
2025-08-04T22:53:10.5704635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.68,300.74
2025-08-04T22:53:10.7733418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.71,300.77
2025-08-04T22:53:10.7733418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.71,300.77
2025-08-04T22:53:10.9610038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.75,300.8
2025-08-04T22:53:10.9610038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.75,300.8
2025-08-04T22:53:11.1641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.79,300.84
2025-08-04T22:53:11.1641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.79,300.84
2025-08-04T22:53:11.3671408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.83,300.84
2025-08-04T22:53:11.3671408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.83,300.88
2025-08-04T22:53:11.5544809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.87,300.88
2025-08-04T22:53:11.5702032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.87,300.92
2025-08-04T22:53:11.7733254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.91,300.96
2025-08-04T22:53:11.7733254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.91,300.96
2025-08-04T22:53:11.9608470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.95,301
2025-08-04T22:53:11.9608470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.95,301
2025-08-04T22:53:12.1639232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.99,301.03
2025-08-04T22:53:12.1639232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.99,301.03
2025-08-04T22:53:12.3669636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.02,301.03
2025-08-04T22:53:12.3669636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.02,301.07
2025-08-04T22:53:12.5544117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,301.05,301.07
2025-08-04T22:53:12.5700442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.05,301.1
2025-08-04T22:53:12.7731058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.05,301.13
2025-08-04T22:53:12.7731058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.08,301.13
2025-08-04T22:53:12.9606288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.1,301.15
2025-08-04T22:53:12.9606288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.1,301.15
2025-08-04T22:53:13.1637181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.12,301.17
2025-08-04T22:53:13.1637181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.12,301.17
2025-08-04T22:53:13.3668241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.13,301.18
2025-08-04T22:53:13.3668241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.13,301.18
2025-08-04T22:53:13.5542830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.14,301.18
2025-08-04T22:53:13.5698429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.14,301.18
2025-08-04T22:53:13.7728628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,301.14,301.17
2025-08-04T22:53:13.7728628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.13,301.17
2025-08-04T22:53:13.9623696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.12,301.16
2025-08-04T22:53:13.9623696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.12,301.16
2025-08-04T22:53:14.1654374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.1,301.14
2025-08-04T22:53:14.1654374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.1,301.14
2025-08-04T22:53:14.3684520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,301.07,301.14
2025-08-04T22:53:14.3684728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,301.07,301.11
2025-08-04T22:53:14.5559502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,301.03,301.11
2025-08-04T22:53:14.5715718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,301.03,301.08
2025-08-04T22:53:14.7590243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.03,301.03
2025-08-04T22:53:14.7591093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.99,301.03
2025-08-04T22:53:14.9621272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,300.99,300.99
2025-08-04T22:53:14.9621692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.94,300.99
2025-08-04T22:53:15.1651547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.89,300.94
2025-08-04T22:53:15.1651547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.89,300.94
2025-08-04T22:53:15.3682768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,300.84,300.94
2025-08-04T22:53:15.3682768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.84,300.89
2025-08-04T22:53:15.5557853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,300.79,300.89
2025-08-04T22:53:15.5713858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.79,300.84
2025-08-04T22:53:15.7744557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.74,300.79
2025-08-04T22:53:15.7744557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.74,300.79
2025-08-04T22:53:15.9619255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.69,300.74
2025-08-04T22:53:15.9619255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.69,300.74
2025-08-04T22:53:16.1650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.64,300.7
2025-08-04T22:53:16.1650424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.64,300.7
2025-08-04T22:53:16.3681207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,300.6,300.7
2025-08-04T22:53:16.3681207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.6,300.65
2025-08-04T22:53:16.5555230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,300.56,300.65
2025-08-04T22:53:16.5711747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.56,300.61
2025-08-04T22:53:16.7742619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.52,300.58
2025-08-04T22:53:16.7742619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.52,300.58
2025-08-04T22:53:16.9616924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.52,300.56
2025-08-04T22:53:16.9618259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.5,300.56
2025-08-04T22:53:17.1647931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.48,300.54
2025-08-04T22:53:17.1647931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.48,300.54
2025-08-04T22:53:17.3678413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.47,300.54
2025-08-04T22:53:17.3678455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.47,300.53
2025-08-04T22:53:17.5553923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.47,300.53
2025-08-04T22:53:17.5709522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.47,300.53
2025-08-04T22:53:17.7740494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.47,300.54
2025-08-04T22:53:17.7740494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.47,300.54
2025-08-04T22:53:17.9615501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.48,300.55
2025-08-04T22:53:17.9615501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,300.48,300.55
2025-08-04T22:53:18.1646277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.5,300.55
2025-08-04T22:53:18.1646277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.5,300.56
2025-08-04T22:53:18.3676978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.52,300.56
2025-08-04T22:53:18.3677946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.52,300.58
2025-08-04T22:53:18.5551094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.54,300.58
2025-08-04T22:53:18.5707361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.54,300.6
2025-08-04T22:53:18.7738835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.57,300.63
2025-08-04T22:53:18.7738835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.57,300.63
2025-08-04T22:53:18.9613258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.59,300.65
2025-08-04T22:53:18.9613258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.59,300.65
2025-08-04T22:53:19.1643971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,300.59,300.68
2025-08-04T22:53:19.1644275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.63,300.68
2025-08-04T22:53:19.3674719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.66,300.68
2025-08-04T22:53:19.3674719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.66,300.72
2025-08-04T22:53:19.5549994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.7,300.72
2025-08-04T22:53:19.5705682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.7,300.75
2025-08-04T22:53:19.7736612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.73,300.79
2025-08-04T22:53:19.7736612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.73,300.79
2025-08-04T22:53:19.9611300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,300.73,300.82
2025-08-04T22:53:19.9611300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.77,300.82
2025-08-04T22:53:20.1652994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.8,300.86
2025-08-04T22:53:20.1652994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.8,300.86
2025-08-04T22:53:20.3673965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.84,300.86
2025-08-04T22:53:20.3673965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.84,300.89
2025-08-04T22:53:20.5547378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,300.86,300.89
2025-08-04T22:53:20.5703797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.86,300.91
2025-08-04T22:53:20.7734809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.89,300.94
2025-08-04T22:53:20.7734809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.89,300.94
2025-08-04T22:53:20.9609838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.89,300.95
2025-08-04T22:53:20.9609838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.91,300.95
2025-08-04T22:53:21.1639071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.91,300.97
2025-08-04T22:53:21.1639525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.92,300.97
2025-08-04T22:53:21.3671060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.92,300.97
2025-08-04T22:53:21.3671060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.92,300.97
2025-08-04T22:53:21.5544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.92,300.97
2025-08-04T22:53:21.5700729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.92,300.97
2025-08-04T22:53:21.7732099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.91,300.96
2025-08-04T22:53:21.7732099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.91,300.96
2025-08-04T22:53:21.9606983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.9,300.94
2025-08-04T22:53:21.9606983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.9,300.94
2025-08-04T22:53:22.1637064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.9,300.92
2025-08-04T22:53:22.1638349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.88,300.92
2025-08-04T22:53:22.3669313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.85,300.89
2025-08-04T22:53:22.3669313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.85,300.89
2025-08-04T22:53:22.5543501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,300.81,300.89
2025-08-04T22:53:22.5700095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.81,300.85
2025-08-04T22:53:22.7730285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,300.81,300.8
2025-08-04T22:53:22.7730285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.76,300.8
2025-08-04T22:53:22.9605928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.71,300.75
2025-08-04T22:53:22.9605928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.71,300.75
2025-08-04T22:53:23.1635595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.65,300.69
2025-08-04T22:53:23.1635595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.65,300.69
2025-08-04T22:53:23.3667430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.58,300.62
2025-08-04T22:53:23.3667430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.58,300.62
2025-08-04T22:53:23.5542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.5,300.62
2025-08-04T22:53:23.5697672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.5,300.54
2025-08-04T22:53:23.7572808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.42,300.54
2025-08-04T22:53:23.7728403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.42,300.46
2025-08-04T22:53:23.9602990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.34,300.38
2025-08-04T22:53:23.9602990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.34,300.38
2025-08-04T22:53:24.1634078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.25,300.29
2025-08-04T22:53:24.1634078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.25,300.29
2025-08-04T22:53:24.3748856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.16,300.2
2025-08-04T22:53:24.3748856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.16,300.2
2025-08-04T22:53:24.5539526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,300.08,300.2
2025-08-04T22:53:24.5695629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.08,300.12
2025-08-04T22:53:24.7569686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,300.01,300.12
2025-08-04T22:53:24.7727557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,300.01,300.05
2025-08-04T22:53:24.9601175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.94,299.99
2025-08-04T22:53:24.9601175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.94,299.99
2025-08-04T22:53:25.1631959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.89,299.93
2025-08-04T22:53:25.1631959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.89,299.93
2025-08-04T22:53:25.3662529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,299.89,299.89
2025-08-04T22:53:25.3662929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.84,299.89
2025-08-04T22:53:25.5537423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,299.8,299.89
2025-08-04T22:53:25.5693833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.8,299.85
2025-08-04T22:53:25.7568485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.77,299.85
2025-08-04T22:53:25.7723848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.77,299.82
2025-08-04T22:53:25.9599434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,299.77,299.8
2025-08-04T22:53:25.9600080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.75,299.8
2025-08-04T22:53:26.1631429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.72,299.77
2025-08-04T22:53:26.1631429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.72,299.77
2025-08-04T22:53:26.3660984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.7,299.75
2025-08-04T22:53:26.3660984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.7,299.75
2025-08-04T22:53:26.5692374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.68,299.75
2025-08-04T22:53:26.5692374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.68,299.74
2025-08-04T22:53:26.7566626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.66,299.74
2025-08-04T22:53:26.7722282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.66,299.72
2025-08-04T22:53:26.9598329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,299.65,299.72
2025-08-04T22:53:26.9598329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.65,299.7
2025-08-04T22:53:27.1628579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.65,299.69
2025-08-04T22:53:27.1628579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.64,299.69
2025-08-04T22:53:27.3658939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.63,299.69
2025-08-04T22:53:27.3658939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.63,299.69
2025-08-04T22:53:27.5690098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.63,299.69
2025-08-04T22:53:27.5690098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.63,299.68
2025-08-04T22:53:27.7565807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.63,299.68
2025-08-04T22:53:27.7720669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.63,299.69
2025-08-04T22:53:27.9594935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.64,299.69
2025-08-04T22:53:27.9594935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.64,299.69
2025-08-04T22:53:28.1626438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.65,299.7
2025-08-04T22:53:28.1626438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.65,299.7
2025-08-04T22:53:28.3657026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.66,299.71
2025-08-04T22:53:28.3657026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.66,299.71
2025-08-04T22:53:28.5688709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.66,299.71
2025-08-04T22:53:28.5688709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.66,299.72
2025-08-04T22:53:28.7562948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.67,299.72
2025-08-04T22:53:28.7718707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.67,299.72
2025-08-04T22:53:28.9594695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.67,299.73
2025-08-04T22:53:28.9594695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.67,299.73
2025-08-04T22:53:29.1624475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.67,299.73
2025-08-04T22:53:29.1624475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.67,299.73
2025-08-04T22:53:29.3655046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.67,299.73
2025-08-04T22:53:29.3655195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.67,299.72
2025-08-04T22:53:29.5686087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.67,299.72
2025-08-04T22:53:29.5686183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.67,299.72
2025-08-04T22:53:29.7559804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.67,299.72
2025-08-04T22:53:29.7717067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.67,299.72
2025-08-04T22:53:29.9591176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.68,299.73
2025-08-04T22:53:29.9591176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.68,299.73
2025-08-04T22:53:30.1621921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.68,299.73
2025-08-04T22:53:30.1621921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.68,299.73
2025-08-04T22:53:30.3653124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.69,299.74
2025-08-04T22:53:30.3653124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.69,299.74
2025-08-04T22:53:30.5684149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.69,299.74
2025-08-04T22:53:30.5684198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.69,299.74
2025-08-04T22:53:30.7558819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.69,299.74
2025-08-04T22:53:30.7714747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.69,299.74
2025-08-04T22:53:30.9589131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.69,299.74
2025-08-04T22:53:30.9745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.69,299.73
2025-08-04T22:53:31.1619543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.69,299.71
2025-08-04T22:53:31.1619915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.67,299.71
2025-08-04T22:53:31.3650826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.64,299.68
2025-08-04T22:53:31.3650826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.64,299.68
2025-08-04T22:53:31.5683068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.6,299.68
2025-08-04T22:53:31.5683068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.6,299.65
2025-08-04T22:53:31.7556553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,299.56,299.65
2025-08-04T22:53:31.7712794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.56,299.6
2025-08-04T22:53:31.9743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.56,299.54
2025-08-04T22:53:31.9743609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.5,299.54
2025-08-04T22:53:32.1618777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.44,299.48
2025-08-04T22:53:32.1618777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.44,299.48
2025-08-04T22:53:32.3648787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,299.44,299.42
2025-08-04T22:53:32.3648787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.38,299.42
2025-08-04T22:53:32.5679338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,299.32,299.42
2025-08-04T22:53:32.5679338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.32,299.36
2025-08-04T22:53:32.7554120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,299.27,299.36
2025-08-04T22:53:32.7711018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.27,299.31
2025-08-04T22:53:32.9741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,299.27,299.26
2025-08-04T22:53:32.9741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.22,299.26
2025-08-04T22:53:33.1617078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.17,299.21
2025-08-04T22:53:33.1617078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.17,299.21
2025-08-04T22:53:33.3646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.12,299.16
2025-08-04T22:53:33.3646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.12,299.16
2025-08-04T22:53:33.5677459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,299.07,299.16
2025-08-04T22:53:33.5677459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.07,299.11
2025-08-04T22:53:33.7552976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,299.03,299.11
2025-08-04T22:53:33.7708773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,299.03,299.07
2025-08-04T22:53:33.9739632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.98,299.02
2025-08-04T22:53:33.9739632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.98,299.02
2025-08-04T22:53:34.1614522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,298.98,298.98
2025-08-04T22:53:34.1614522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.94,298.98
2025-08-04T22:53:34.3645290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.9,298.94
2025-08-04T22:53:34.3645290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.9,298.94
2025-08-04T22:53:34.5676442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.86,298.94
2025-08-04T22:53:34.5676442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.86,298.9
2025-08-04T22:53:34.7551615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.82,298.9
2025-08-04T22:53:34.7706472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.82,298.86
2025-08-04T22:53:34.9737863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.78,298.83
2025-08-04T22:53:34.9737863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.78,298.83
2025-08-04T22:53:35.1611751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.78,298.79
2025-08-04T22:53:35.1612755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.75,298.79
2025-08-04T22:53:35.3643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.72,298.76
2025-08-04T22:53:35.3643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.72,298.76
2025-08-04T22:53:35.5674017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.72,298.73
2025-08-04T22:53:35.5674017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.69,298.73
2025-08-04T22:53:35.7548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,298.66,298.73
2025-08-04T22:53:35.7704494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.66,298.7
2025-08-04T22:53:35.9736740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.63,298.67
2025-08-04T22:53:35.9736740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.63,298.67
2025-08-04T22:53:36.1610362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.6,298.65
2025-08-04T22:53:36.1610362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.6,298.65
2025-08-04T22:53:36.3641716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.57,298.62
2025-08-04T22:53:36.3641716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.57,298.62
2025-08-04T22:53:36.5672190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.54,298.58
2025-08-04T22:53:36.5672190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.54,298.58
2025-08-04T22:53:36.7546020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.5,298.58
2025-08-04T22:53:36.7703160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.5,298.55
2025-08-04T22:53:36.9732815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.5,298.51
2025-08-04T22:53:36.9732815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.46,298.51
2025-08-04T22:53:37.1608306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.46,298.47
2025-08-04T22:53:37.1608306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.42,298.47
2025-08-04T22:53:37.3639217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.42,298.43
2025-08-04T22:53:37.3639673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.38,298.43
2025-08-04T22:53:37.5670103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.38,298.39
2025-08-04T22:53:37.5670103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.35,298.39
2025-08-04T22:53:37.7544544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.31,298.39
2025-08-04T22:53:37.7700082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.31,298.36
2025-08-04T22:53:37.9732109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,298.31,298.32
2025-08-04T22:53:37.9732109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.27,298.32
2025-08-04T22:53:38.1652737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.24,298.29
2025-08-04T22:53:38.1652737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.24,298.29
2025-08-04T22:53:38.3637539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.22,298.26
2025-08-04T22:53:38.3637539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.22,298.26
2025-08-04T22:53:38.5667505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.19,298.24
2025-08-04T22:53:38.5667505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.19,298.24
2025-08-04T22:53:38.7543439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,298.16,298.24
2025-08-04T22:53:38.7697591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.16,298.21
2025-08-04T22:53:38.9729327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.14,298.19
2025-08-04T22:53:38.9729327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.14,298.19
2025-08-04T22:53:39.1604379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.14,298.16
2025-08-04T22:53:39.1604379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.11,298.16
2025-08-04T22:53:39.3635088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.09,298.14
2025-08-04T22:53:39.3635088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.09,298.14
2025-08-04T22:53:39.5665696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.08,298.13
2025-08-04T22:53:39.5665696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.08,298.13
2025-08-04T22:53:39.7540505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,298.07,298.13
2025-08-04T22:53:39.7697034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.07,298.12
2025-08-04T22:53:39.9572038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,298.06,298.12
2025-08-04T22:53:39.9727882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.06,298.11
2025-08-04T22:53:40.1601976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.06,298.11
2025-08-04T22:53:40.1601976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.06,298.11
2025-08-04T22:53:40.3633777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.06,298.11
2025-08-04T22:53:40.3633777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.06,298.11
2025-08-04T22:53:40.5664188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.06,298.11
2025-08-04T22:53:40.5664188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.06,298.11
2025-08-04T22:53:40.7694749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.07,298.11
2025-08-04T22:53:40.7695411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.07,298.11
2025-08-04T22:53:40.9569281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.07,298.11
2025-08-04T22:53:40.9725471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.07,298.12
2025-08-04T22:53:41.1600643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.07,298.12
2025-08-04T22:53:41.1600643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.07,298.12
2025-08-04T22:53:41.3631373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.07,298.12
2025-08-04T22:53:41.3631373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.07,298.12
2025-08-04T22:53:41.5662424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.06,298.11
2025-08-04T22:53:41.5662424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.06,298.11
2025-08-04T22:53:41.7692960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,298.05,298.11
2025-08-04T22:53:41.7692960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.05,298.1
2025-08-04T22:53:41.9566416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,298.04,298.1
2025-08-04T22:53:41.9723611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,298.04,298.08
2025-08-04T22:53:42.1598190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.04,298.07
2025-08-04T22:53:42.1598211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298.02,298.07
2025-08-04T22:53:42.3629461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298,298.05
2025-08-04T22:53:42.3629461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,298,298.05
2025-08-04T22:53:42.5659705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298,298.02
2025-08-04T22:53:42.5659905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.98,298.02
2025-08-04T22:53:42.7689171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.95,298.02
2025-08-04T22:53:42.7689171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.95,297.99
2025-08-04T22:53:42.9565571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.91,297.99
2025-08-04T22:53:42.9721930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.91,297.96
2025-08-04T22:53:43.1596226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.87,297.92
2025-08-04T22:53:43.1596226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.87,297.92
2025-08-04T22:53:43.3626851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.83,297.92
2025-08-04T22:53:43.3627289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.83,297.87
2025-08-04T22:53:43.5657745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,297.83,297.81
2025-08-04T22:53:43.5657839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.78,297.81
2025-08-04T22:53:43.7689621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,297.71,297.81
2025-08-04T22:53:43.7689621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.71,297.75
2025-08-04T22:53:43.9564279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,297.64,297.75
2025-08-04T22:53:43.9719635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.64,297.68
2025-08-04T22:53:44.1594373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.56,297.6
2025-08-04T22:53:44.1594373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.56,297.6
2025-08-04T22:53:44.3625713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.47,297.51
2025-08-04T22:53:44.3625713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.47,297.51
2025-08-04T22:53:44.5656531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.37,297.41
2025-08-04T22:53:44.5656531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.37,297.41
2025-08-04T22:53:44.7686409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.26,297.41
2025-08-04T22:53:44.7686592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.26,297.3
2025-08-04T22:53:44.9561108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,297.16,297.3
2025-08-04T22:53:44.9716557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.16,297.2
2025-08-04T22:53:45.1591976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,297.05,297.2
2025-08-04T22:53:45.1749150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.05,297.09
2025-08-04T22:53:45.3623122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.95,296.99
2025-08-04T22:53:45.3623122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.95,296.99
2025-08-04T22:53:45.5654225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,296.95,296.89
2025-08-04T22:53:45.5654496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.85,296.89
2025-08-04T22:53:45.7684563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,296.76,296.89
2025-08-04T22:53:45.7684563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.76,296.8
2025-08-04T22:53:45.9559111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,296.68,296.8
2025-08-04T22:53:45.9714777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.68,296.73
2025-08-04T22:53:46.1746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.61,296.66
2025-08-04T22:53:46.1746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.61,296.66
2025-08-04T22:53:46.3621756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.55,296.6
2025-08-04T22:53:46.3621756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.55,296.6
2025-08-04T22:53:46.5652120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.51,296.56
2025-08-04T22:53:46.5652120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.51,296.56
2025-08-04T22:53:46.7682342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,296.47,296.56
2025-08-04T22:53:46.7682342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.47,296.52
2025-08-04T22:53:46.9557948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.45,296.52
2025-08-04T22:53:46.9713034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.45,296.5
2025-08-04T22:53:47.1588718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.44,296.5
2025-08-04T22:53:47.1744010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.44,296.49
2025-08-04T22:53:47.3619596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.43,296.48
2025-08-04T22:53:47.3619596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.43,296.48
2025-08-04T22:53:47.5649967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.42,296.48
2025-08-04T22:53:47.5649967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.42,296.48
2025-08-04T22:53:47.7681115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.42,296.48
2025-08-04T22:53:47.7681272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.42,296.47
2025-08-04T22:53:47.9555737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.42,296.47
2025-08-04T22:53:47.9710944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.42,296.47
2025-08-04T22:53:48.1740888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.42,296.47
2025-08-04T22:53:48.1740888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.42,296.47
2025-08-04T22:53:48.3616769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.42,296.46
2025-08-04T22:53:48.3618268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.41,296.46
2025-08-04T22:53:48.5648500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.4,296.45
2025-08-04T22:53:48.5648500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.4,296.45
2025-08-04T22:53:48.7679211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.38,296.45
2025-08-04T22:53:48.7679211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.38,296.43
2025-08-04T22:53:48.9553588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.37,296.43
2025-08-04T22:53:48.9709363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.37,296.42
2025-08-04T22:53:49.1740384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.35,296.4
2025-08-04T22:53:49.1740384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.35,296.4
2025-08-04T22:53:49.3614380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.35,296.38
2025-08-04T22:53:49.3615571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.34,296.38
2025-08-04T22:53:49.5646351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.32,296.38
2025-08-04T22:53:49.5646662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.32,296.36
2025-08-04T22:53:49.7677209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.3,296.36
2025-08-04T22:53:49.7677209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.3,296.34
2025-08-04T22:53:49.9551734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.29,296.34
2025-08-04T22:53:49.9707495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.29,296.32
2025-08-04T22:53:50.1738091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.27,296.31
2025-08-04T22:53:50.1738091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.27,296.31
2025-08-04T22:53:50.3612999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.25,296.29
2025-08-04T22:53:50.3612999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.25,296.29
2025-08-04T22:53:50.5644578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.23,296.26
2025-08-04T22:53:50.5644578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.23,296.26
2025-08-04T22:53:50.7674794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.2,296.26
2025-08-04T22:53:50.7674794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.2,296.23
2025-08-04T22:53:50.9549516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.17,296.23
2025-08-04T22:53:50.9705147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.17,296.2
2025-08-04T22:53:51.1736734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.13,296.16
2025-08-04T22:53:51.1736734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.13,296.16
2025-08-04T22:53:51.3611528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.08,296.11
2025-08-04T22:53:51.3611528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.08,296.11
2025-08-04T22:53:51.5642896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.02,296.05
2025-08-04T22:53:51.5642896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.02,296.05
2025-08-04T22:53:51.7672641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.97,296.05
2025-08-04T22:53:51.7673902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.97,296
2025-08-04T22:53:51.9548411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.9,296
2025-08-04T22:53:51.9703881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.9,295.93
2025-08-04T22:53:52.1734501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.83,295.87
2025-08-04T22:53:52.1734501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.83,295.87
2025-08-04T22:53:52.3609305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.76,295.8
2025-08-04T22:53:52.3609305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.76,295.8
2025-08-04T22:53:52.5639275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.76,295.73
2025-08-04T22:53:52.5639766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.69,295.73
2025-08-04T22:53:52.7670604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.62,295.73
2025-08-04T22:53:52.7671406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.62,295.66
2025-08-04T22:53:52.9544288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.55,295.66
2025-08-04T22:53:52.9701991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.55,295.59
2025-08-04T22:53:53.1732591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.48,295.52
2025-08-04T22:53:53.1732591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.48,295.52
2025-08-04T22:53:53.3607573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.41,295.45
2025-08-04T22:53:53.3607573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.41,295.45
2025-08-04T22:53:53.5638038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,295.41,295.39
2025-08-04T22:53:53.5638038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.35,295.39
2025-08-04T22:53:53.7668725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.28,295.33
2025-08-04T22:53:53.7668725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.28,295.33
2025-08-04T22:53:53.9543459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.22,295.33
2025-08-04T22:53:53.9699861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.22,295.27
2025-08-04T22:53:54.1730617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.16,295.21
2025-08-04T22:53:54.1730617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.16,295.21
2025-08-04T22:53:54.3605684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.16,295.15
2025-08-04T22:53:54.3605733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.1,295.15
2025-08-04T22:53:54.5637001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.04,295.09
2025-08-04T22:53:54.5637001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.04,295.09
2025-08-04T22:53:54.7666597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.04,295.03
2025-08-04T22:53:54.7666864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.98,295.03
2025-08-04T22:53:54.9541694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.92,295.03
2025-08-04T22:53:54.9697664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T22:53:55.1572679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.86,294.97
2025-08-04T22:53:55.1728000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T22:53:55.3603323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T22:53:55.3603323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T22:53:55.5634204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.8,294.79
2025-08-04T22:53:55.5634204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T22:53:55.7665519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.67,294.73
2025-08-04T22:53:55.7665519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.67,294.73
2025-08-04T22:53:55.9597171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.61,294.73
2025-08-04T22:53:55.9597659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.61,294.67
2025-08-04T22:53:56.1570281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.56,294.67
2025-08-04T22:53:56.1726372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T22:53:56.3601792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.5,294.61
2025-08-04T22:53:56.3601792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.5,294.56
2025-08-04T22:53:56.5632234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T22:53:56.5632234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T22:53:56.7663313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T22:53:56.7663313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T22:53:56.9693700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.39,294.47
2025-08-04T22:53:56.9693880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T22:53:57.1568581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.36,294.43
2025-08-04T22:53:57.1724556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T22:53:57.3599807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T22:53:57.3599807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T22:53:57.5630696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T22:53:57.5630696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T22:53:57.7660539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T22:53:57.7660539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T22:53:57.9692436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T22:53:57.9692436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T22:53:58.1565892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T22:53:58.1722150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T22:53:58.3597405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.28,294.32
2025-08-04T22:53:58.3597405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.28,294.32
2025-08-04T22:53:58.5628132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T22:53:58.5628132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T22:53:58.7658408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.26,294.28
2025-08-04T22:53:58.7658408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.24,294.28
2025-08-04T22:53:58.9689328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.22,294.28
2025-08-04T22:53:58.9689506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.22,294.26
2025-08-04T22:53:59.1564225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.2,294.26
2025-08-04T22:53:59.1720885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.2,294.23
2025-08-04T22:53:59.3751353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T22:53:59.3751353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T22:53:59.5625401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.17,294.19
2025-08-04T22:53:59.5625401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T22:53:59.7656969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.13,294.16
2025-08-04T22:53:59.7656969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.13,294.16
2025-08-04T22:53:59.9688178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.1,294.16
2025-08-04T22:53:59.9688178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T22:54:00.1562790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.07,294.13
2025-08-04T22:54:00.1718595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.07,294.1
2025-08-04T22:54:00.3749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.04,294.07
2025-08-04T22:54:00.3749354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.04,294.07
2025-08-04T22:54:00.5624421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294,294.03
2025-08-04T22:54:00.5624421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294,294.03
2025-08-04T22:54:00.7654791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.96,293.99
2025-08-04T22:54:00.7654791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.96,293.99
2025-08-04T22:54:00.9686708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.91,293.99
2025-08-04T22:54:00.9686708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.91,293.94
2025-08-04T22:54:01.1560073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.85,293.94
2025-08-04T22:54:01.1716640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.85,293.88
2025-08-04T22:54:01.3747215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,293.85,293.82
2025-08-04T22:54:01.3747215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.79,293.82
2025-08-04T22:54:01.5622574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.79,293.75
2025-08-04T22:54:01.5622724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.72,293.75
2025-08-04T22:54:01.7653114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.65,293.68
2025-08-04T22:54:01.7653114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.65,293.68
2025-08-04T22:54:01.9684348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.57,293.68
2025-08-04T22:54:01.9684348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.57,293.61
2025-08-04T22:54:02.1558561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.49,293.61
2025-08-04T22:54:02.1715032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.49,293.53
2025-08-04T22:54:02.3744681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,293.49,293.45
2025-08-04T22:54:02.3744681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.41,293.45
2025-08-04T22:54:02.5620912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.33,293.37
2025-08-04T22:54:02.5620912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.33,293.37
2025-08-04T22:54:02.7651496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.25,293.29
2025-08-04T22:54:02.7651496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.25,293.29
2025-08-04T22:54:02.9682539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.18,293.29
2025-08-04T22:54:02.9682539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.18,293.22
2025-08-04T22:54:03.1556143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.11,293.22
2025-08-04T22:54:03.1712127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.11,293.15
2025-08-04T22:54:03.3743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.11,293.1
2025-08-04T22:54:03.3743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.05,293.1
2025-08-04T22:54:03.5618326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293,293.04
2025-08-04T22:54:03.5618326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293,293.04
2025-08-04T22:54:03.7648904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293,293
2025-08-04T22:54:03.7649212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.95,293
2025-08-04T22:54:03.9679503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.92,293
2025-08-04T22:54:03.9679503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.92,292.96
2025-08-04T22:54:04.1554150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.88,292.96
2025-08-04T22:54:04.1711114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.88,292.93
2025-08-04T22:54:04.3741097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.86,292.91
2025-08-04T22:54:04.3741097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.86,292.91
2025-08-04T22:54:04.5616198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.83,292.89
2025-08-04T22:54:04.5616198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.83,292.89
2025-08-04T22:54:04.7646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.82,292.89
2025-08-04T22:54:04.7646904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.82,292.87
2025-08-04T22:54:04.9678614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.8,292.85
2025-08-04T22:54:04.9678614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.8,292.85
2025-08-04T22:54:05.1552531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.79,292.85
2025-08-04T22:54:05.1708035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.79,292.84
2025-08-04T22:54:05.3739831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.79,292.83
2025-08-04T22:54:05.3739831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.78,292.83
2025-08-04T22:54:05.5614529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.77,292.83
2025-08-04T22:54:05.5614529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.77,292.83
2025-08-04T22:54:05.7644323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.77,292.82
2025-08-04T22:54:05.7644323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.77,292.82
2025-08-04T22:54:05.9677226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.76,292.81
2025-08-04T22:54:05.9677226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.76,292.81
2025-08-04T22:54:06.1549457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.76,292.81
2025-08-04T22:54:06.1706265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.76,292.81
2025-08-04T22:54:06.3737555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.75,292.8
2025-08-04T22:54:06.3737555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.75,292.8
2025-08-04T22:54:06.5612447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.75,292.79
2025-08-04T22:54:06.5612447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.75,292.79
2025-08-04T22:54:06.7713214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.74,292.79
2025-08-04T22:54:06.7713214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.74,292.78
2025-08-04T22:54:06.9673580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.72,292.77
2025-08-04T22:54:06.9673580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.72,292.77
2025-08-04T22:54:07.1548007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.7,292.77
2025-08-04T22:54:07.1705064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.7,292.75
2025-08-04T22:54:07.3579363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.68,292.75
2025-08-04T22:54:07.3734204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.68,292.72
2025-08-04T22:54:07.5610409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.64,292.69
2025-08-04T22:54:07.5610409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.64,292.69
2025-08-04T22:54:07.7641113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.61,292.69
2025-08-04T22:54:07.7641113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.61,292.65
2025-08-04T22:54:07.9671480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.56,292.65
2025-08-04T22:54:07.9671576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.56,292.6
2025-08-04T22:54:08.1547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.51,292.6
2025-08-04T22:54:08.1702960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.51,292.55
2025-08-04T22:54:08.3733158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.47,292.5
2025-08-04T22:54:08.3733158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.47,292.5
2025-08-04T22:54:08.5608278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.42,292.46
2025-08-04T22:54:08.5608278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.42,292.46
2025-08-04T22:54:08.7639631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.38,292.41
2025-08-04T22:54:08.7639631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.38,292.41
2025-08-04T22:54:08.9670055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.35,292.38
2025-08-04T22:54:08.9670055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.35,292.38
2025-08-04T22:54:09.1545045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.32,292.38
2025-08-04T22:54:09.1700458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.32,292.35
2025-08-04T22:54:09.3575768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.29,292.35
2025-08-04T22:54:09.3731622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.29,292.33
2025-08-04T22:54:09.5606278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.29,292.31
2025-08-04T22:54:09.5607180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.27,292.31
2025-08-04T22:54:09.7637149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.27,292.29
2025-08-04T22:54:09.7637149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.25,292.29
2025-08-04T22:54:09.9667303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.23,292.26
2025-08-04T22:54:09.9667303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.23,292.26
2025-08-04T22:54:10.1699140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.21,292.26
2025-08-04T22:54:10.1699140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.21,292.24
2025-08-04T22:54:10.3573425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.18,292.24
2025-08-04T22:54:10.3729763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.18,292.22
2025-08-04T22:54:10.5605038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.15,292.19
2025-08-04T22:54:10.5605038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.15,292.19
2025-08-04T22:54:10.7635346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.15,292.16
2025-08-04T22:54:10.7635727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.12,292.16
2025-08-04T22:54:10.9665586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.12,292.13
2025-08-04T22:54:10.9665586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.1,292.13
2025-08-04T22:54:11.1696865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.07,292.13
2025-08-04T22:54:11.1696865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.07,292.11
2025-08-04T22:54:11.3572039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.04,292.11
2025-08-04T22:54:11.3727674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.04,292.08
2025-08-04T22:54:11.5602185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.04,292.06
2025-08-04T22:54:11.5602431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.02,292.06
2025-08-04T22:54:11.7633378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.99,292.03
2025-08-04T22:54:11.7633378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.99,292.03
2025-08-04T22:54:11.9663836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.99,292.01
2025-08-04T22:54:11.9663836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.97,292.01
2025-08-04T22:54:12.1694337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.95,292.01
2025-08-04T22:54:12.1694507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.95,292
2025-08-04T22:54:12.3569774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.93,292
2025-08-04T22:54:12.3725613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.93,291.98
2025-08-04T22:54:12.5600950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.91,291.96
2025-08-04T22:54:12.5600950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.91,291.96
2025-08-04T22:54:12.7630583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.89,291.94
2025-08-04T22:54:12.7630583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.89,291.94
2025-08-04T22:54:12.9662515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.87,291.94
2025-08-04T22:54:12.9662515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.87,291.91
2025-08-04T22:54:13.1693466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.84,291.91
2025-08-04T22:54:13.1693466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.84,291.89
2025-08-04T22:54:13.3567515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.81,291.89
2025-08-04T22:54:13.3723934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.81,291.86
2025-08-04T22:54:13.5598269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.81,291.82
2025-08-04T22:54:13.5598390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.77,291.82
2025-08-04T22:54:13.7629504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.74,291.78
2025-08-04T22:54:13.7629504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.74,291.78
2025-08-04T22:54:13.9660650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.7,291.78
2025-08-04T22:54:13.9661261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.7,291.74
2025-08-04T22:54:14.1749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.65,291.74
2025-08-04T22:54:14.1750410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.65,291.7
2025-08-04T22:54:14.3565451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.61,291.7
2025-08-04T22:54:14.3721841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.61,291.66
2025-08-04T22:54:14.5752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.57,291.61
2025-08-04T22:54:14.5752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.57,291.61
2025-08-04T22:54:14.7628497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.52,291.57
2025-08-04T22:54:14.7628497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.52,291.57
2025-08-04T22:54:14.9682149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.48,291.57
2025-08-04T22:54:14.9682821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.48,291.53
2025-08-04T22:54:15.1556904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.45,291.53
2025-08-04T22:54:15.1712760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.45,291.5
2025-08-04T22:54:15.3744379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.42,291.47
2025-08-04T22:54:15.3744379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.42,291.47
2025-08-04T22:54:15.5618227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.42,291.45
2025-08-04T22:54:15.5620229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.4,291.45
2025-08-04T22:54:15.7649652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.39,291.44
2025-08-04T22:54:15.7649652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.39,291.44
2025-08-04T22:54:15.9680336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.39,291.43
2025-08-04T22:54:15.9681247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.38,291.43
2025-08-04T22:54:16.1554592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.38,291.43
2025-08-04T22:54:16.1710943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.38,291.42
2025-08-04T22:54:16.3742489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.38,291.42
2025-08-04T22:54:16.3742489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.38,291.42
2025-08-04T22:54:16.5617421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.38,291.43
2025-08-04T22:54:16.5617421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.38,291.43
2025-08-04T22:54:16.7648059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.38,291.44
2025-08-04T22:54:16.7648059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.39,291.44
2025-08-04T22:54:16.9680056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.4,291.45
2025-08-04T22:54:16.9680056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.4,291.45
2025-08-04T22:54:17.1552262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.42,291.45
2025-08-04T22:54:17.1709405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.42,291.46
2025-08-04T22:54:17.3583792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.43,291.46
2025-08-04T22:54:17.3740190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.43,291.48
2025-08-04T22:54:17.5615223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.44,291.49
2025-08-04T22:54:17.5615223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.44,291.49
2025-08-04T22:54:17.7645727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.46,291.49
2025-08-04T22:54:17.7646510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.46,291.5
2025-08-04T22:54:17.9677029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.47,291.51
2025-08-04T22:54:17.9677029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.47,291.51
2025-08-04T22:54:18.1551231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.48,291.51
2025-08-04T22:54:18.1707259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.48,291.52
2025-08-04T22:54:18.3739447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.49,291.53
2025-08-04T22:54:18.3739447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.49,291.53
2025-08-04T22:54:18.5613153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.49,291.54
2025-08-04T22:54:18.5613153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.49,291.54
2025-08-04T22:54:18.7643885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.49,291.54
2025-08-04T22:54:18.7643885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.49,291.54
2025-08-04T22:54:18.9674497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.49,291.53
2025-08-04T22:54:18.9674497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.49,291.53
2025-08-04T22:54:19.1548476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.48,291.53
2025-08-04T22:54:19.1705902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.48,291.53
2025-08-04T22:54:19.3736206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.47,291.51
2025-08-04T22:54:19.3736206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.47,291.51
2025-08-04T22:54:19.5610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.47,291.49
2025-08-04T22:54:19.5610775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.45,291.49
2025-08-04T22:54:19.7641511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.43,291.49
2025-08-04T22:54:19.7642235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.43,291.47
2025-08-04T22:54:19.9673324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.43,291.44
2025-08-04T22:54:19.9673324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.41,291.44
2025-08-04T22:54:20.1547453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.38,291.44
2025-08-04T22:54:20.1703111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.38,291.42
2025-08-04T22:54:20.3735024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.35,291.39
2025-08-04T22:54:20.3735024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.35,291.39
2025-08-04T22:54:20.5609763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.32,291.36
2025-08-04T22:54:20.5609763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.32,291.36
2025-08-04T22:54:20.7640177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.29,291.33
2025-08-04T22:54:20.7640177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.29,291.33
2025-08-04T22:54:20.9670940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.27,291.31
2025-08-04T22:54:20.9670940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.27,291.31
2025-08-04T22:54:21.1702232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.25,291.31
2025-08-04T22:54:21.1702232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.25,291.29
2025-08-04T22:54:21.3575009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.24,291.29
2025-08-04T22:54:21.3731892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.24,291.28
2025-08-04T22:54:21.5606179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.23,291.27
2025-08-04T22:54:21.5606179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.23,291.27
2025-08-04T22:54:21.7638004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.23,291.27
2025-08-04T22:54:21.7638004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.23,291.27
2025-08-04T22:54:21.9668564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.22,291.27
2025-08-04T22:54:21.9668564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.22,291.26
2025-08-04T22:54:22.1699212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.22,291.26
2025-08-04T22:54:22.1699363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.22,291.26
2025-08-04T22:54:22.3572973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.22,291.26
2025-08-04T22:54:22.3730052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.22,291.26
2025-08-04T22:54:22.5605072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.21,291.25
2025-08-04T22:54:22.5605072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.21,291.25
2025-08-04T22:54:22.7635841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.21,291.23
2025-08-04T22:54:22.7635841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.19,291.23
2025-08-04T22:54:22.9667047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.17,291.22
2025-08-04T22:54:22.9667047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.17,291.22
2025-08-04T22:54:23.1697370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.15,291.22
2025-08-04T22:54:23.1697447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.15,291.19
2025-08-04T22:54:23.3572430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.12,291.19
2025-08-04T22:54:23.3728521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.12,291.16
2025-08-04T22:54:23.5602469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.08,291.12
2025-08-04T22:54:23.5602469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.08,291.12
2025-08-04T22:54:23.7633921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.04,291.08
2025-08-04T22:54:23.7633921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.04,291.08
2025-08-04T22:54:23.9664767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291,291.08
2025-08-04T22:54:23.9664767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291,291.04
2025-08-04T22:54:24.1695793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.95,291.04
2025-08-04T22:54:24.1695793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.95,290.99
2025-08-04T22:54:24.3569511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.91,290.99
2025-08-04T22:54:24.3725776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.91,290.95
2025-08-04T22:54:24.5601324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.87,290.91
2025-08-04T22:54:24.5601324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.87,290.91
2025-08-04T22:54:24.7631944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.83,290.88
2025-08-04T22:54:24.7631944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.83,290.88
2025-08-04T22:54:24.9662274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.83,290.85
2025-08-04T22:54:24.9662803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.81,290.85
2025-08-04T22:54:25.1694088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.79,290.85
2025-08-04T22:54:25.1694088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.79,290.83
2025-08-04T22:54:25.3567774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.78,290.83
2025-08-04T22:54:25.3724182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.78,290.82
2025-08-04T22:54:25.5599525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.78,290.82
2025-08-04T22:54:25.5599525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.78,290.82
2025-08-04T22:54:25.7629398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.78,290.82
2025-08-04T22:54:25.7629398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.78,290.82
2025-08-04T22:54:25.9660546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.78,290.82
2025-08-04T22:54:25.9660546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.78,290.82
2025-08-04T22:54:26.1691929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.78,290.82
2025-08-04T22:54:26.1691929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.78,290.83
2025-08-04T22:54:26.3565940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.78,290.83
2025-08-04T22:54:26.3722431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.78,290.82
2025-08-04T22:54:26.5754278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.77,290.82
2025-08-04T22:54:26.5754278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.77,290.82
2025-08-04T22:54:26.7627929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.77,290.81
2025-08-04T22:54:26.7628028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.76,290.81
2025-08-04T22:54:26.9658153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.75,290.79
2025-08-04T22:54:26.9658153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.75,290.79
2025-08-04T22:54:27.1689296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.73,290.79
2025-08-04T22:54:27.1689296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.73,290.77
2025-08-04T22:54:27.3564266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.7,290.77
2025-08-04T22:54:27.3720690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.7,290.75
2025-08-04T22:54:27.5751263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.67,290.72
2025-08-04T22:54:27.5751263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.67,290.72
2025-08-04T22:54:27.7625814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.64,290.69
2025-08-04T22:54:27.7625814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.64,290.69
2025-08-04T22:54:27.9657653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.6,290.65
2025-08-04T22:54:27.9657653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.6,290.65
2025-08-04T22:54:28.1687608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.57,290.65
2025-08-04T22:54:28.1687608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.57,290.62
2025-08-04T22:54:28.3562812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.53,290.62
2025-08-04T22:54:28.3718584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.53,290.58
2025-08-04T22:54:28.5748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.5,290.54
2025-08-04T22:54:28.5748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.5,290.54
2025-08-04T22:54:28.7623540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.46,290.51
2025-08-04T22:54:28.7623540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.46,290.51
2025-08-04T22:54:28.9654549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.46,290.48
2025-08-04T22:54:28.9654549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.43,290.48
2025-08-04T22:54:29.1684579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.4,290.48
2025-08-04T22:54:29.1684661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.4,290.45
2025-08-04T22:54:29.3560081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.37,290.45
2025-08-04T22:54:29.3716229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.37,290.42
2025-08-04T22:54:29.5747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.35,290.39
2025-08-04T22:54:29.5747086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.35,290.39
2025-08-04T22:54:29.7622832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.32,290.37
2025-08-04T22:54:29.7622832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.32,290.37
2025-08-04T22:54:29.9652405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.3,290.35
2025-08-04T22:54:29.9652405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.3,290.35
2025-08-04T22:54:30.1683382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.29,290.35
2025-08-04T22:54:30.1683382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.29,290.33
2025-08-04T22:54:30.3558183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.28,290.33
2025-08-04T22:54:30.3714338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.28,290.32
2025-08-04T22:54:30.5745219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.28,290.33
2025-08-04T22:54:30.5745219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.28,290.33
2025-08-04T22:54:30.7620074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.29,290.34
2025-08-04T22:54:30.7620074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.29,290.34
2025-08-04T22:54:30.9651151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.31,290.36
2025-08-04T22:54:30.9651151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.31,290.36
2025-08-04T22:54:31.1681776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.34,290.39
2025-08-04T22:54:31.1681776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.34,290.39
2025-08-04T22:54:31.3556662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.37,290.39
2025-08-04T22:54:31.3712185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.37,290.42
2025-08-04T22:54:31.5743340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.41,290.46
2025-08-04T22:54:31.5743340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.41,290.46
2025-08-04T22:54:31.7617605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.41,290.49
2025-08-04T22:54:31.7617605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.44,290.49
2025-08-04T22:54:31.9649141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.47,290.52
2025-08-04T22:54:31.9649141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.47,290.52
2025-08-04T22:54:32.1679899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.5,290.54
2025-08-04T22:54:32.1679899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.5,290.54
2025-08-04T22:54:32.3554360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.51,290.54
2025-08-04T22:54:32.3711481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.51,290.56
2025-08-04T22:54:32.5741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.51,290.57
2025-08-04T22:54:32.5741325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.52,290.57
2025-08-04T22:54:32.7615817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.52,290.57
2025-08-04T22:54:32.7615817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.52,290.57
2025-08-04T22:54:32.9646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.52,290.56
2025-08-04T22:54:32.9646751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.51,290.56
2025-08-04T22:54:33.1677206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.5,290.54
2025-08-04T22:54:33.1677206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.5,290.54
2025-08-04T22:54:33.3551282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.47,290.54
2025-08-04T22:54:33.3707945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.47,290.52
2025-08-04T22:54:33.5739354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.45,290.49
2025-08-04T22:54:33.5739354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.45,290.49
2025-08-04T22:54:33.7613823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.41,290.45
2025-08-04T22:54:33.7613823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.41,290.45
2025-08-04T22:54:33.9645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.37,290.41
2025-08-04T22:54:33.9645784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.37,290.41
2025-08-04T22:54:34.1676225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.32,290.36
2025-08-04T22:54:34.1676225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.32,290.36
2025-08-04T22:54:34.3550939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.28,290.36
2025-08-04T22:54:34.3705501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.28,290.32
2025-08-04T22:54:34.5737084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.23,290.27
2025-08-04T22:54:34.5737084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.23,290.27
2025-08-04T22:54:34.7611330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.18,290.22
2025-08-04T22:54:34.7611330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.18,290.22
2025-08-04T22:54:34.9642645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.18,290.17
2025-08-04T22:54:34.9642750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.13,290.17
2025-08-04T22:54:35.1673510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.08,290.12
2025-08-04T22:54:35.1673510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.08,290.12
2025-08-04T22:54:35.3704885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.03,290.12
2025-08-04T22:54:35.3705358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.03,290.07
2025-08-04T22:54:35.5578926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.99,290.07
2025-08-04T22:54:35.5735130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.99,290.02
2025-08-04T22:54:35.7609819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.94,289.98
2025-08-04T22:54:35.7609819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.94,289.98
2025-08-04T22:54:35.9641481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.9,289.93
2025-08-04T22:54:35.9641481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.9,289.93
2025-08-04T22:54:36.1693087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.85,289.89
2025-08-04T22:54:36.1693087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.85,289.89
2025-08-04T22:54:36.3701941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.8,289.89
2025-08-04T22:54:36.3702480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.8,289.84
2025-08-04T22:54:36.5577630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.75,289.84
2025-08-04T22:54:36.5733044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.75,289.79
2025-08-04T22:54:36.7607964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.7,289.74
2025-08-04T22:54:36.7607964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.7,289.74
2025-08-04T22:54:36.9638903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.65,289.69
2025-08-04T22:54:36.9638903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.65,289.69
2025-08-04T22:54:37.1668061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.65,289.64
2025-08-04T22:54:37.1670000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.6,289.64
2025-08-04T22:54:37.3700182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.55,289.64
2025-08-04T22:54:37.3700344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.55,289.6
2025-08-04T22:54:37.5575369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.51,289.6
2025-08-04T22:54:37.5730497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.51,289.55
2025-08-04T22:54:37.7606340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.48,289.52
2025-08-04T22:54:37.7606340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.48,289.52
2025-08-04T22:54:37.9636147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.48,289.49
2025-08-04T22:54:37.9636885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.45,289.49
2025-08-04T22:54:38.1667222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.42,289.47
2025-08-04T22:54:38.1667222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.42,289.47
2025-08-04T22:54:38.3699101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.41,289.47
2025-08-04T22:54:38.3699101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.41,289.45
2025-08-04T22:54:38.5573005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.39,289.45
2025-08-04T22:54:38.5729184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:38.7604600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.39,289.43
2025-08-04T22:54:38.7604600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.39,289.43
2025-08-04T22:54:38.9634321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.39,289.43
2025-08-04T22:54:38.9635346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.39,289.43
2025-08-04T22:54:39.1665926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:39.1665926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:39.3696278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:39.3696279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:39.5571691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:39.5727275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:39.7602176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.4,289.45
2025-08-04T22:54:39.7602176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.4,289.45
2025-08-04T22:54:39.9632536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:39.9632536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:40.1664280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:40.1664280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:40.3694321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.38,289.44
2025-08-04T22:54:40.3694779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.38,289.42
2025-08-04T22:54:40.5570186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.36,289.42
2025-08-04T22:54:40.5725283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.36,289.41
2025-08-04T22:54:40.7757415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.35,289.4
2025-08-04T22:54:40.7757415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.35,289.4
2025-08-04T22:54:40.9630544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.35,289.38
2025-08-04T22:54:40.9630583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.33,289.38
2025-08-04T22:54:41.1661709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.32,289.37
2025-08-04T22:54:41.1661709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.32,289.37
2025-08-04T22:54:41.3693530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.31,289.37
2025-08-04T22:54:41.3693530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.31,289.36
2025-08-04T22:54:41.5566981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.31,289.36
2025-08-04T22:54:41.5723222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.31,289.36
2025-08-04T22:54:41.7753615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.31,289.36
2025-08-04T22:54:41.7753615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.31,289.36
2025-08-04T22:54:41.9629122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.31,289.36
2025-08-04T22:54:41.9629122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.31,289.36
2025-08-04T22:54:42.1678183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.32,289.37
2025-08-04T22:54:42.1678183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.32,289.37
2025-08-04T22:54:42.3690414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.33,289.37
2025-08-04T22:54:42.3690414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.33,289.38
2025-08-04T22:54:42.5565411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.35,289.38
2025-08-04T22:54:42.5721824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.35,289.39
2025-08-04T22:54:42.7751636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.36,289.41
2025-08-04T22:54:42.7751636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.36,289.41
2025-08-04T22:54:42.9626834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:42.9626834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-04T22:54:43.1658025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.41,289.46
2025-08-04T22:54:43.1658025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.41,289.46
2025-08-04T22:54:43.3688159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.44,289.46
2025-08-04T22:54:43.3688443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.44,289.49
2025-08-04T22:54:43.5562776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.47,289.49
2025-08-04T22:54:43.5718865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.47,289.51
2025-08-04T22:54:43.7750044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.49,289.54
2025-08-04T22:54:43.7750044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.49,289.54
2025-08-04T22:54:43.9624880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.51,289.56
2025-08-04T22:54:43.9624880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.51,289.56
2025-08-04T22:54:44.1656083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.53,289.58
2025-08-04T22:54:44.1656083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.53,289.58
2025-08-04T22:54:44.3687826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.54,289.58
2025-08-04T22:54:44.3687826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.54,289.59
2025-08-04T22:54:44.5561352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.55,289.59
2025-08-04T22:54:44.5717466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.55,289.6
2025-08-04T22:54:44.7748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.55,289.6
2025-08-04T22:54:44.7748187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.56,289.6
2025-08-04T22:54:44.9623171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.55,289.6
2025-08-04T22:54:44.9623171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.55,289.6
2025-08-04T22:54:45.1653446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.55,289.59
2025-08-04T22:54:45.1653619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.55,289.59
2025-08-04T22:54:45.3684698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.54,289.58
2025-08-04T22:54:45.3684698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.54,289.58
2025-08-04T22:54:45.5559190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.52,289.58
2025-08-04T22:54:45.5716224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.52,289.56
2025-08-04T22:54:45.7746014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.52,289.54
2025-08-04T22:54:45.7746014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.5,289.54
2025-08-04T22:54:45.9620693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.48,289.54
2025-08-04T22:54:45.9620693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.48,289.52
2025-08-04T22:54:46.1651179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.48,289.48
2025-08-04T22:54:46.1652094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.45,289.48
2025-08-04T22:54:46.3683021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.41,289.45
2025-08-04T22:54:46.3683021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.41,289.45
2025-08-04T22:54:46.5557081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.37,289.45
2025-08-04T22:54:46.5713339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.37,289.41
2025-08-04T22:54:46.7743721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.37,289.36
2025-08-04T22:54:46.7743721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.32,289.36
2025-08-04T22:54:46.9617240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.32,289.31
2025-08-04T22:54:46.9617388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.27,289.31
2025-08-04T22:54:47.1649900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.22,289.26
2025-08-04T22:54:47.1649900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.22,289.26
2025-08-04T22:54:47.3680491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.17,289.21
2025-08-04T22:54:47.3680491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.17,289.21
2025-08-04T22:54:47.5555306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.12,289.21
2025-08-04T22:54:47.5711271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.12,289.16
2025-08-04T22:54:47.7742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.07,289.11
2025-08-04T22:54:47.7742158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.07,289.11
2025-08-04T22:54:47.9616806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.01,289.05
2025-08-04T22:54:47.9616806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.01,289.05
2025-08-04T22:54:48.1648083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.96,289.01
2025-08-04T22:54:48.1648083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.96,289.01
2025-08-04T22:54:48.3678776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.92,288.96
2025-08-04T22:54:48.3678776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.92,288.96
2025-08-04T22:54:48.5552600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.87,288.96
2025-08-04T22:54:48.5708776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.87,288.92
2025-08-04T22:54:48.7739538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.84,288.88
2025-08-04T22:54:48.7739538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.84,288.88
2025-08-04T22:54:48.9614845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.8,288.85
2025-08-04T22:54:48.9614845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.8,288.85
2025-08-04T22:54:49.1645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.78,288.82
2025-08-04T22:54:49.1645720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.78,288.82
2025-08-04T22:54:49.3676222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.76,288.8
2025-08-04T22:54:49.3676222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.76,288.8
2025-08-04T22:54:49.5708033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.74,288.8
2025-08-04T22:54:49.5708033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.74,288.78
2025-08-04T22:54:49.7581671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.72,288.78
2025-08-04T22:54:49.7738113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.72,288.76
2025-08-04T22:54:49.9612595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.69,288.74
2025-08-04T22:54:49.9612595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.69,288.74
2025-08-04T22:54:50.1643865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.67,288.72
2025-08-04T22:54:50.1643865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.67,288.72
2025-08-04T22:54:50.3675054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.65,288.7
2025-08-04T22:54:50.3675054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.65,288.7
2025-08-04T22:54:50.5705663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.63,288.7
2025-08-04T22:54:50.5705663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.63,288.67
2025-08-04T22:54:50.7580185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.61,288.67
2025-08-04T22:54:50.7735781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.61,288.66
2025-08-04T22:54:50.9611713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:54:50.9611713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:54:51.1641488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:54:51.1641488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:54:51.3672702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:54:51.3672702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:54:51.5703067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:54:51.5703067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.6,288.66
2025-08-04T22:54:51.7578078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.62,288.66
2025-08-04T22:54:51.7734105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.62,288.67
2025-08-04T22:54:51.9609500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.62,288.69
2025-08-04T22:54:51.9609500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.64,288.69
2025-08-04T22:54:52.1640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.66,288.71
2025-08-04T22:54:52.1640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.66,288.71
2025-08-04T22:54:52.3671336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.67,288.72
2025-08-04T22:54:52.3671336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.67,288.72
2025-08-04T22:54:52.5701488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.69,288.72
2025-08-04T22:54:52.5701652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.69,288.74
2025-08-04T22:54:52.7576397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.71,288.74
2025-08-04T22:54:52.7732247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.71,288.76
2025-08-04T22:54:52.9607476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.72,288.77
2025-08-04T22:54:52.9607476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.72,288.77
2025-08-04T22:54:53.1637933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.74,288.79
2025-08-04T22:54:53.1637933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.74,288.79
2025-08-04T22:54:53.3668480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.76,288.81
2025-08-04T22:54:53.3668480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.76,288.81
2025-08-04T22:54:53.5700459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.79,288.81
2025-08-04T22:54:53.5700459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.79,288.84
2025-08-04T22:54:53.7574004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.82,288.84
2025-08-04T22:54:53.7730168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.82,288.87
2025-08-04T22:54:53.9605397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.85,288.9
2025-08-04T22:54:53.9605397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.85,288.9
2025-08-04T22:54:54.1636044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.89,288.94
2025-08-04T22:54:54.1636044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.89,288.94
2025-08-04T22:54:54.3666979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.93,288.98
2025-08-04T22:54:54.3666979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.93,288.98
2025-08-04T22:54:54.5697053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.97,288.98
2025-08-04T22:54:54.5697053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.97,289.01
2025-08-04T22:54:54.7572396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289,289.01
2025-08-04T22:54:54.7729122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289,289.05
2025-08-04T22:54:54.9603038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289,289.09
2025-08-04T22:54:54.9603038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.04,289.09
2025-08-04T22:54:55.1633330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.07,289.12
2025-08-04T22:54:55.1633330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.07,289.12
2025-08-04T22:54:55.3664971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.1,289.12
2025-08-04T22:54:55.3664971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.1,289.15
2025-08-04T22:54:55.5696196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.13,289.15
2025-08-04T22:54:55.5696196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.13,289.18
2025-08-04T22:54:55.7569588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.16,289.18
2025-08-04T22:54:55.7725854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.16,289.21
2025-08-04T22:54:55.9758269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.19,289.23
2025-08-04T22:54:55.9758269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.19,289.23
2025-08-04T22:54:56.1631652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.19,289.26
2025-08-04T22:54:56.1632035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.21,289.26
2025-08-04T22:54:56.3663220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.23,289.28
2025-08-04T22:54:56.3663220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.23,289.28
2025-08-04T22:54:56.5694426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.25,289.28
2025-08-04T22:54:56.5694426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.25,289.3
2025-08-04T22:54:56.7567272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.26,289.3
2025-08-04T22:54:56.7723988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.26,289.31
2025-08-04T22:54:56.9755283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.26,289.31
2025-08-04T22:54:56.9755283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.26,289.31
2025-08-04T22:54:57.1628428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.26,289.3
2025-08-04T22:54:57.1629362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.26,289.3
2025-08-04T22:54:57.3660958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.26,289.29
2025-08-04T22:54:57.3660958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.24,289.29
2025-08-04T22:54:57.5691768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.22,289.29
2025-08-04T22:54:57.5691768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.22,289.26
2025-08-04T22:54:57.7566113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.18,289.26
2025-08-04T22:54:57.7722878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.18,289.22
2025-08-04T22:54:57.9753927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.14,289.18
2025-08-04T22:54:57.9753927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.14,289.18
2025-08-04T22:54:58.1627901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.14,289.12
2025-08-04T22:54:58.1628650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.08,289.12
2025-08-04T22:54:58.3658812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.02,289.06
2025-08-04T22:54:58.3658812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.02,289.06
2025-08-04T22:54:58.5689487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.95,289.06
2025-08-04T22:54:58.5689487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.95,288.99
2025-08-04T22:54:58.7564281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.88,288.99
2025-08-04T22:54:58.7720877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.88,288.92
2025-08-04T22:54:58.9594650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.8,288.92
2025-08-04T22:54:58.9750980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.8,288.85
2025-08-04T22:54:59.1625585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.73,288.77
2025-08-04T22:54:59.1625585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.73,288.77
2025-08-04T22:54:59.3656633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:54:59.3656633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:54:59.5687397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.57,288.61
2025-08-04T22:54:59.5687397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.57,288.61
2025-08-04T22:54:59.7562280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.5,288.61
2025-08-04T22:54:59.7718509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.5,288.54
2025-08-04T22:54:59.9749369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.43,288.48
2025-08-04T22:54:59.9749369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.43,288.48
2025-08-04T22:55:00.1623809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.37,288.42
2025-08-04T22:55:00.1623809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.37,288.42
2025-08-04T22:55:00.3655112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.32,288.37
2025-08-04T22:55:00.3655112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.32,288.37
2025-08-04T22:55:00.5686715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.28,288.32
2025-08-04T22:55:00.5686715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.28,288.32
2025-08-04T22:55:00.7560353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.24,288.32
2025-08-04T22:55:00.7715268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.24,288.28
2025-08-04T22:55:00.9746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.24,288.25
2025-08-04T22:55:00.9746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.2,288.25
2025-08-04T22:55:01.1622662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.17,288.22
2025-08-04T22:55:01.1622662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.17,288.22
2025-08-04T22:55:01.3652331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.14,288.19
2025-08-04T22:55:01.3652331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.14,288.19
2025-08-04T22:55:01.5683103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.14,288.17
2025-08-04T22:55:01.5683784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.12,288.17
2025-08-04T22:55:01.7558680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.1,288.17
2025-08-04T22:55:01.7713963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.1,288.15
2025-08-04T22:55:01.9744218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.1,288.14
2025-08-04T22:55:01.9744218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.09,288.14
2025-08-04T22:55:02.1620103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.09,288.14
2025-08-04T22:55:02.1620103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.09,288.14
2025-08-04T22:55:02.3650662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.09,288.15
2025-08-04T22:55:02.3651079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.1,288.15
2025-08-04T22:55:02.5681208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.1,288.17
2025-08-04T22:55:02.5681355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.12,288.17
2025-08-04T22:55:02.7556968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.16,288.17
2025-08-04T22:55:02.7712390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.16,288.21
2025-08-04T22:55:02.9743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.22,288.27
2025-08-04T22:55:02.9743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.22,288.27
2025-08-04T22:55:03.1618286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.28,288.34
2025-08-04T22:55:03.1618286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.28,288.34
2025-08-04T22:55:03.3649443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.37,288.43
2025-08-04T22:55:03.3649443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.37,288.43
2025-08-04T22:55:03.5679762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,288.37,288.52
2025-08-04T22:55:03.5679762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.47,288.52
2025-08-04T22:55:03.7553678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,288.57,288.52
2025-08-04T22:55:03.7710221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.57,288.63
2025-08-04T22:55:03.9741787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.68,288.74
2025-08-04T22:55:03.9741787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.68,288.74
2025-08-04T22:55:04.1616259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.79,288.85
2025-08-04T22:55:04.1616259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.79,288.85
2025-08-04T22:55:04.3646650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.9,288.95
2025-08-04T22:55:04.3646650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.9,288.95
2025-08-04T22:55:04.5677353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,289,288.95
2025-08-04T22:55:04.5677527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289,289.05
2025-08-04T22:55:04.7708735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.08,289.05
2025-08-04T22:55:04.7708735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.08,289.14
2025-08-04T22:55:04.9582856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,289.16,289.14
2025-08-04T22:55:04.9739199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.16,289.21
2025-08-04T22:55:05.1613946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.23,289.28
2025-08-04T22:55:05.1613946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.23,289.28
2025-08-04T22:55:05.3644900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.28,289.33
2025-08-04T22:55:05.3644900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.28,289.33
2025-08-04T22:55:05.5675854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.28,289.36
2025-08-04T22:55:05.5675854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.32,289.36
2025-08-04T22:55:05.7706660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.34,289.36
2025-08-04T22:55:05.7706660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.34,289.39
2025-08-04T22:55:05.9581392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.35,289.39
2025-08-04T22:55:05.9736311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.35,289.39
2025-08-04T22:55:06.1612273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.35,289.39
2025-08-04T22:55:06.1612273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.35,289.39
2025-08-04T22:55:06.3642821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.33,289.37
2025-08-04T22:55:06.3642821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.33,289.37
2025-08-04T22:55:06.5673684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.3,289.34
2025-08-04T22:55:06.5673684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.3,289.34
2025-08-04T22:55:06.7704700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.26,289.34
2025-08-04T22:55:06.7704767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.26,289.3
2025-08-04T22:55:06.9579387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.22,289.3
2025-08-04T22:55:06.9734939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.22,289.26
2025-08-04T22:55:07.1610055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.17,289.2
2025-08-04T22:55:07.1610055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.17,289.2
2025-08-04T22:55:07.3640749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.11,289.15
2025-08-04T22:55:07.3640749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.11,289.15
2025-08-04T22:55:07.5671868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.06,289.1
2025-08-04T22:55:07.5671868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.06,289.1
2025-08-04T22:55:07.7702216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289,289.1
2025-08-04T22:55:07.7702549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289,289.04
2025-08-04T22:55:07.9577327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.95,289.04
2025-08-04T22:55:07.9732754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.95,288.99
2025-08-04T22:55:08.1674626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,288.95,288.93
2025-08-04T22:55:08.1674626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.89,288.93
2025-08-04T22:55:08.3638723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.89,288.89
2025-08-04T22:55:08.3638723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.84,288.89
2025-08-04T22:55:08.5669399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.79,288.84
2025-08-04T22:55:08.5669399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.79,288.84
2025-08-04T22:55:08.7700513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.75,288.84
2025-08-04T22:55:08.7700513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.75,288.8
2025-08-04T22:55:08.9575600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.71,288.8
2025-08-04T22:55:08.9730693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.71,288.75
2025-08-04T22:55:09.1606129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.66,288.72
2025-08-04T22:55:09.1606129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.66,288.72
2025-08-04T22:55:09.3636856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.63,288.72
2025-08-04T22:55:09.3636974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.63,288.68
2025-08-04T22:55:09.5667295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.59,288.65
2025-08-04T22:55:09.5667295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.59,288.65
2025-08-04T22:55:09.7699160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.56,288.65
2025-08-04T22:55:09.7699160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.56,288.62
2025-08-04T22:55:09.9574130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.53,288.62
2025-08-04T22:55:09.9730055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.53,288.59
2025-08-04T22:55:10.1603923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.5,288.59
2025-08-04T22:55:10.1759334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.5,288.56
2025-08-04T22:55:10.3635262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.48,288.54
2025-08-04T22:55:10.3635262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.48,288.54
2025-08-04T22:55:10.5665937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.45,288.51
2025-08-04T22:55:10.5665937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.45,288.51
2025-08-04T22:55:10.7696791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.43,288.51
2025-08-04T22:55:10.7696791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.43,288.49
2025-08-04T22:55:10.9570971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.41,288.49
2025-08-04T22:55:10.9727566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.41,288.48
2025-08-04T22:55:11.1758305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.4,288.46
2025-08-04T22:55:11.1758305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.4,288.46
2025-08-04T22:55:11.3632552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.39,288.45
2025-08-04T22:55:11.3632552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.39,288.45
2025-08-04T22:55:11.5663042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.39,288.45
2025-08-04T22:55:11.5663042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.39,288.45
2025-08-04T22:55:11.7694562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.39,288.45
2025-08-04T22:55:11.7694562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.39,288.45
2025-08-04T22:55:11.9569255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.4,288.45
2025-08-04T22:55:11.9724530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.4,288.46
2025-08-04T22:55:12.1755264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.41,288.47
2025-08-04T22:55:12.1755264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.41,288.47
2025-08-04T22:55:12.3631586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.43,288.47
2025-08-04T22:55:12.3631586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.43,288.49
2025-08-04T22:55:12.5662957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.45,288.51
2025-08-04T22:55:12.5662957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.45,288.51
2025-08-04T22:55:12.7692204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.48,288.51
2025-08-04T22:55:12.7692204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.48,288.53
2025-08-04T22:55:12.9566828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.5,288.53
2025-08-04T22:55:12.9723439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.5,288.55
2025-08-04T22:55:13.1753932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.52,288.57
2025-08-04T22:55:13.1753932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.52,288.57
2025-08-04T22:55:13.3629025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.52,288.6
2025-08-04T22:55:13.3629459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.55,288.6
2025-08-04T22:55:13.5659164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.58,288.62
2025-08-04T22:55:13.5659164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.58,288.62
2025-08-04T22:55:13.7691055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.61,288.65
2025-08-04T22:55:13.7691055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.61,288.65
2025-08-04T22:55:13.9565452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.64,288.65
2025-08-04T22:55:13.9721776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.64,288.68
2025-08-04T22:55:14.1797661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.68,288.72
2025-08-04T22:55:14.1797661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.68,288.72
2025-08-04T22:55:14.3627153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.72,288.76
2025-08-04T22:55:14.3627153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.72,288.76
2025-08-04T22:55:14.5657961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.76,288.79
2025-08-04T22:55:14.5657961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.76,288.79
2025-08-04T22:55:14.7689014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.76,288.83
2025-08-04T22:55:14.7689014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.79,288.83
2025-08-04T22:55:14.9618853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.83,288.83
2025-08-04T22:55:14.9618853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.83,288.86
2025-08-04T22:55:15.1649759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.86,288.89
2025-08-04T22:55:15.1649759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.86,288.89
2025-08-04T22:55:15.3681687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.88,288.92
2025-08-04T22:55:15.3681687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.88,288.92
2025-08-04T22:55:15.5712026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.91,288.92
2025-08-04T22:55:15.5712026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.91,288.94
2025-08-04T22:55:15.7742348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.92,288.95
2025-08-04T22:55:15.7742348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.92,288.95
2025-08-04T22:55:15.9616639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.94,288.97
2025-08-04T22:55:15.9616639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.94,288.97
2025-08-04T22:55:16.1648723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.94,288.97
2025-08-04T22:55:16.1648723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.94,288.97
2025-08-04T22:55:16.3678783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.95,288.98
2025-08-04T22:55:16.3678783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.95,288.98
2025-08-04T22:55:16.5709814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.94,288.98
2025-08-04T22:55:16.5709814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.94,288.98
2025-08-04T22:55:16.7584127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.94,288.98
2025-08-04T22:55:16.7740361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.94,288.97
2025-08-04T22:55:16.9615189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.92,288.96
2025-08-04T22:55:16.9615189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.92,288.96
2025-08-04T22:55:17.1646243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.9,288.94
2025-08-04T22:55:17.1646243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.9,288.94
2025-08-04T22:55:17.3676910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.87,288.91
2025-08-04T22:55:17.3676910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.87,288.91
2025-08-04T22:55:17.5707724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.84,288.91
2025-08-04T22:55:17.5707724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.84,288.88
2025-08-04T22:55:17.7582120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.8,288.88
2025-08-04T22:55:17.7738139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.8,288.85
2025-08-04T22:55:17.9613401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.76,288.81
2025-08-04T22:55:17.9613401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.76,288.81
2025-08-04T22:55:18.1643645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.76,288.77
2025-08-04T22:55:18.1644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.72,288.77
2025-08-04T22:55:18.3674999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.68,288.73
2025-08-04T22:55:18.3674999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.68,288.73
2025-08-04T22:55:18.5705196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.64,288.73
2025-08-04T22:55:18.5705455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.64,288.69
2025-08-04T22:55:18.7580817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.59,288.69
2025-08-04T22:55:18.7736516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:55:18.9610934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.55,288.6
2025-08-04T22:55:18.9610934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.55,288.6
2025-08-04T22:55:19.1668207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.52,288.6
2025-08-04T22:55:19.1668207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.52,288.57
2025-08-04T22:55:19.3699213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.48,288.57
2025-08-04T22:55:19.3699226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.48,288.54
2025-08-04T22:55:19.5573933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.45,288.54
2025-08-04T22:55:19.5729937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.45,288.51
2025-08-04T22:55:19.7604115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.43,288.51
2025-08-04T22:55:19.7760686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.43,288.49
2025-08-04T22:55:19.9634764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.41,288.49
2025-08-04T22:55:19.9634764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.41,288.47
2025-08-04T22:55:20.1665725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.39,288.45
2025-08-04T22:55:20.1665725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.39,288.45
2025-08-04T22:55:20.3696577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.38,288.45
2025-08-04T22:55:20.3696668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.38,288.44
2025-08-04T22:55:20.5571074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.37,288.44
2025-08-04T22:55:20.5727566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.37,288.44
2025-08-04T22:55:20.7758260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.37,288.43
2025-08-04T22:55:20.7758260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.37,288.43
2025-08-04T22:55:20.9633622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.37,288.43
2025-08-04T22:55:20.9633622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.37,288.43
2025-08-04T22:55:21.1664393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.37,288.44
2025-08-04T22:55:21.1664393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.37,288.44
2025-08-04T22:55:21.3694960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.38,288.44
2025-08-04T22:55:21.3694978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.38,288.45
2025-08-04T22:55:21.5568613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.4,288.45
2025-08-04T22:55:21.5725188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.4,288.46
2025-08-04T22:55:21.7756209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.42,288.48
2025-08-04T22:55:21.7756209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.42,288.48
2025-08-04T22:55:21.9631907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.44,288.5
2025-08-04T22:55:21.9631907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.44,288.5
2025-08-04T22:55:22.1662776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.46,288.52
2025-08-04T22:55:22.1662776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.46,288.52
2025-08-04T22:55:22.3692416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.49,288.52
2025-08-04T22:55:22.3693019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.49,288.55
2025-08-04T22:55:22.5567258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.52,288.55
2025-08-04T22:55:22.5723133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.52,288.58
2025-08-04T22:55:22.7754151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.55,288.6
2025-08-04T22:55:22.7754151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.55,288.6
2025-08-04T22:55:22.9629893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.57,288.63
2025-08-04T22:55:22.9629893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.57,288.63
2025-08-04T22:55:23.1659410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:55:23.1659410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:55:23.3689461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.62,288.65
2025-08-04T22:55:23.3689989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.62,288.67
2025-08-04T22:55:23.5564328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.65,288.67
2025-08-04T22:55:23.5720972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:55:23.7752010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.67,288.71
2025-08-04T22:55:23.7752010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.67,288.71
2025-08-04T22:55:23.9627974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.69,288.73
2025-08-04T22:55:23.9627974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.69,288.73
2025-08-04T22:55:24.1657543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.71,288.73
2025-08-04T22:55:24.1657574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.71,288.75
2025-08-04T22:55:24.3688876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.71,288.77
2025-08-04T22:55:24.3689247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.73,288.77
2025-08-04T22:55:24.5563103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.75,288.77
2025-08-04T22:55:24.5719737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.75,288.79
2025-08-04T22:55:24.7749981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.77,288.81
2025-08-04T22:55:24.7749981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.77,288.81
2025-08-04T22:55:24.9625207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.79,288.83
2025-08-04T22:55:24.9625207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.79,288.83
2025-08-04T22:55:25.1656203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.81,288.84
2025-08-04T22:55:25.1656203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.81,288.84
2025-08-04T22:55:25.3686779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.81,288.85
2025-08-04T22:55:25.3686779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.81,288.85
2025-08-04T22:55:25.5562147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.81,288.85
2025-08-04T22:55:25.5717552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.81,288.85
2025-08-04T22:55:25.7591924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.81,288.85
2025-08-04T22:55:25.7748119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.81,288.84
2025-08-04T22:55:25.9623451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.79,288.83
2025-08-04T22:55:25.9623451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.79,288.83
2025-08-04T22:55:26.1654044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.77,288.8
2025-08-04T22:55:26.1654044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.77,288.8
2025-08-04T22:55:26.3684088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.77,288.78
2025-08-04T22:55:26.3684645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.74,288.78
2025-08-04T22:55:26.5559337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.72,288.78
2025-08-04T22:55:26.5715483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.72,288.75
2025-08-04T22:55:26.7590510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.69,288.75
2025-08-04T22:55:26.7746411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.69,288.73
2025-08-04T22:55:26.9620864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.69,288.7
2025-08-04T22:55:26.9621109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.67,288.7
2025-08-04T22:55:27.1652186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:55:27.1652186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:55:27.3682914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.63,288.67
2025-08-04T22:55:27.3682914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.63,288.67
2025-08-04T22:55:27.5713765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.62,288.67
2025-08-04T22:55:27.5713765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.62,288.66
2025-08-04T22:55:27.7587067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.6,288.66
2025-08-04T22:55:27.7743553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:55:27.9619229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.59,288.65
2025-08-04T22:55:27.9619327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:55:28.1650353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:28.1650353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:28.3685934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.57,288.63
2025-08-04T22:55:28.3685934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.57,288.61
2025-08-04T22:55:28.5560643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.55,288.61
2025-08-04T22:55:28.5716974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.55,288.6
2025-08-04T22:55:28.7591566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.53,288.6
2025-08-04T22:55:28.7747091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.53,288.58
2025-08-04T22:55:28.9622174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.53,288.55
2025-08-04T22:55:28.9622426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.51,288.55
2025-08-04T22:55:29.1653006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.48,288.53
2025-08-04T22:55:29.1653006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.48,288.53
2025-08-04T22:55:29.3684617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.46,288.51
2025-08-04T22:55:29.3684617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.46,288.51
2025-08-04T22:55:29.5558995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.43,288.51
2025-08-04T22:55:29.5715087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.43,288.48
2025-08-04T22:55:29.7745414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.4,288.45
2025-08-04T22:55:29.7745414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.4,288.45
2025-08-04T22:55:29.9620301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.38,288.43
2025-08-04T22:55:29.9620301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.38,288.43
2025-08-04T22:55:30.1651351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.38,288.41
2025-08-04T22:55:30.1651469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.35,288.41
2025-08-04T22:55:30.3681972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.34,288.39
2025-08-04T22:55:30.3681972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.34,288.39
2025-08-04T22:55:30.5712333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.32,288.39
2025-08-04T22:55:30.5712622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.32,288.38
2025-08-04T22:55:30.7588200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.32,288.38
2025-08-04T22:55:30.7743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.32,288.37
2025-08-04T22:55:30.9619465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.32,288.37
2025-08-04T22:55:30.9619465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.32,288.37
2025-08-04T22:55:31.1649353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.32,288.37
2025-08-04T22:55:31.1649353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.32,288.37
2025-08-04T22:55:31.3679949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.32,288.39
2025-08-04T22:55:31.3681771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.33,288.39
2025-08-04T22:55:31.5710753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.35,288.39
2025-08-04T22:55:31.5710753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.35,288.4
2025-08-04T22:55:31.7586076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.36,288.4
2025-08-04T22:55:31.7742184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.36,288.42
2025-08-04T22:55:31.9616380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.39,288.44
2025-08-04T22:55:31.9616380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.39,288.44
2025-08-04T22:55:32.1647505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.39,288.46
2025-08-04T22:55:32.1647505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.41,288.46
2025-08-04T22:55:32.3678014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.41,288.49
2025-08-04T22:55:32.3678517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.43,288.49
2025-08-04T22:55:32.5708574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.46,288.49
2025-08-04T22:55:32.5708989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.46,288.52
2025-08-04T22:55:32.7583618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.5,288.52
2025-08-04T22:55:32.7739044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.5,288.55
2025-08-04T22:55:32.9614421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.54,288.59
2025-08-04T22:55:32.9614421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.54,288.59
2025-08-04T22:55:33.1646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:33.1646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:33.3676730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.62,288.68
2025-08-04T22:55:33.3676730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.62,288.68
2025-08-04T22:55:33.5707492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.67,288.68
2025-08-04T22:55:33.5707492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.67,288.72
2025-08-04T22:55:33.7581330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.71,288.72
2025-08-04T22:55:33.7737250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.71,288.77
2025-08-04T22:55:33.9611329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.75,288.81
2025-08-04T22:55:33.9611329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.75,288.81
2025-08-04T22:55:34.1643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.79,288.85
2025-08-04T22:55:34.1643255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.79,288.85
2025-08-04T22:55:34.3674160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.83,288.88
2025-08-04T22:55:34.3674160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.83,288.88
2025-08-04T22:55:34.5704962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.85,288.88
2025-08-04T22:55:34.5704962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.85,288.9
2025-08-04T22:55:34.7580969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.87,288.9
2025-08-04T22:55:34.7736421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.87,288.92
2025-08-04T22:55:34.9609421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.87,288.93
2025-08-04T22:55:34.9609421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.88,288.93
2025-08-04T22:55:35.1641081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.89,288.94
2025-08-04T22:55:35.1641081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.89,288.94
2025-08-04T22:55:35.3672387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.89,288.94
2025-08-04T22:55:35.3672387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.89,288.94
2025-08-04T22:55:35.5703094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.88,288.94
2025-08-04T22:55:35.5703170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.88,288.93
2025-08-04T22:55:35.7578195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.87,288.93
2025-08-04T22:55:35.7733388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.87,288.92
2025-08-04T22:55:35.9764559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.86,288.9
2025-08-04T22:55:35.9764559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.86,288.9
2025-08-04T22:55:36.1639293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.83,288.88
2025-08-04T22:55:36.1639293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.83,288.88
2025-08-04T22:55:36.3670237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.81,288.85
2025-08-04T22:55:36.3670237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.81,288.85
2025-08-04T22:55:36.5701197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.78,288.85
2025-08-04T22:55:36.5701197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.78,288.82
2025-08-04T22:55:36.7575533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.75,288.82
2025-08-04T22:55:36.7731372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.75,288.79
2025-08-04T22:55:36.9761227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.71,288.75
2025-08-04T22:55:36.9761227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.71,288.75
2025-08-04T22:55:37.1638181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.68,288.72
2025-08-04T22:55:37.1638181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.68,288.72
2025-08-04T22:55:37.3668442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.66,288.7
2025-08-04T22:55:37.3668442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.66,288.7
2025-08-04T22:55:37.5699071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.63,288.7
2025-08-04T22:55:37.5699071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.63,288.67
2025-08-04T22:55:37.7573486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.61,288.67
2025-08-04T22:55:37.7730430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.61,288.66
2025-08-04T22:55:37.9760435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:55:37.9760435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:55:38.1635314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.6,288.63
2025-08-04T22:55:38.1636352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.59,288.63
2025-08-04T22:55:38.3665733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.59,288.63
2025-08-04T22:55:38.3666233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.59,288.63
2025-08-04T22:55:38.5696674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:38.5697210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:38.7570378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.59,288.63
2025-08-04T22:55:38.7727314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.59,288.63
2025-08-04T22:55:38.9759276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.59,288.63
2025-08-04T22:55:38.9759276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.59,288.63
2025-08-04T22:55:39.1633164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:55:39.1633164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:55:39.3663925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:55:39.3663925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:55:39.5695081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:55:39.5695219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:55:39.7569750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:55:39.7725712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:55:39.9756925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:55:39.9756925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:55:40.1629878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:55:40.1631424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:55:40.3662891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:55:40.3662891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:55:40.5693791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.59,288.63
2025-08-04T22:55:40.5693791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.59,288.63
2025-08-04T22:55:40.7567768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:40.7722983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:40.9754594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.57,288.62
2025-08-04T22:55:40.9754594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.57,288.62
2025-08-04T22:55:41.1628769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.56,288.61
2025-08-04T22:55:41.1628769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.56,288.61
2025-08-04T22:55:41.3660664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.55,288.6
2025-08-04T22:55:41.3660664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.55,288.6
2025-08-04T22:55:41.5691384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.55,288.58
2025-08-04T22:55:41.5691384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.53,288.58
2025-08-04T22:55:41.7565391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.52,288.58
2025-08-04T22:55:41.7721514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.52,288.56
2025-08-04T22:55:41.9752549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.5,288.55
2025-08-04T22:55:41.9752549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.5,288.55
2025-08-04T22:55:42.1627556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.48,288.53
2025-08-04T22:55:42.1627556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.48,288.53
2025-08-04T22:55:42.3658158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.48,288.51
2025-08-04T22:55:42.3658281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.46,288.51
2025-08-04T22:55:42.5689760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.45,288.5
2025-08-04T22:55:42.5689760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.45,288.5
2025-08-04T22:55:42.7563375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.44,288.5
2025-08-04T22:55:42.7720120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.44,288.49
2025-08-04T22:55:42.9594283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.44,288.49
2025-08-04T22:55:42.9750979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.44,288.49
2025-08-04T22:55:43.1625570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.44,288.49
2025-08-04T22:55:43.1625570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.44,288.49
2025-08-04T22:55:43.3656461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.45,288.5
2025-08-04T22:55:43.3656461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.45,288.5
2025-08-04T22:55:43.5686228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.45,288.51
2025-08-04T22:55:43.5686228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.45,288.51
2025-08-04T22:55:43.7561811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.47,288.51
2025-08-04T22:55:43.7717554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.47,288.52
2025-08-04T22:55:43.9748991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.48,288.53
2025-08-04T22:55:43.9748991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.48,288.53
2025-08-04T22:55:44.1623350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.5,288.55
2025-08-04T22:55:44.1623350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.5,288.55
2025-08-04T22:55:44.3653560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.52,288.58
2025-08-04T22:55:44.3653560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.52,288.58
2025-08-04T22:55:44.5684474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.55,288.58
2025-08-04T22:55:44.5684580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.55,288.61
2025-08-04T22:55:44.7714596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.59,288.61
2025-08-04T22:55:44.7715516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:55:44.9746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.63,288.69
2025-08-04T22:55:44.9746085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.63,288.69
2025-08-04T22:55:45.1621057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.68,288.73
2025-08-04T22:55:45.1621057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.68,288.73
2025-08-04T22:55:45.3652652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,288.68,288.78
2025-08-04T22:55:45.3652652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.72,288.78
2025-08-04T22:55:45.5683467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.77,288.82
2025-08-04T22:55:45.5683467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.77,288.82
2025-08-04T22:55:45.7713444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.81,288.82
2025-08-04T22:55:45.7713444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.81,288.87
2025-08-04T22:55:45.9587539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.86,288.87
2025-08-04T22:55:45.9744772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.86,288.91
2025-08-04T22:55:46.1618785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.89,288.95
2025-08-04T22:55:46.1618785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.89,288.95
2025-08-04T22:55:46.3650218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.93,288.98
2025-08-04T22:55:46.3650218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.93,288.98
2025-08-04T22:55:46.5680704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.95,289.01
2025-08-04T22:55:46.5680704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.95,289.01
2025-08-04T22:55:46.7711580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.97,289.01
2025-08-04T22:55:46.7711763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.97,289.02
2025-08-04T22:55:46.9586176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.99,289.02
2025-08-04T22:55:46.9742482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.99,289.04
2025-08-04T22:55:47.1617415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.99,289.04
2025-08-04T22:55:47.1617555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.99,289.04
2025-08-04T22:55:47.3648710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.99,289.04
2025-08-04T22:55:47.3648710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.99,289.04
2025-08-04T22:55:47.5679707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.98,289.04
2025-08-04T22:55:47.5679707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.98,289.03
2025-08-04T22:55:47.7710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.97,289.03
2025-08-04T22:55:47.7710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.97,289.01
2025-08-04T22:55:47.9764461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.97,289
2025-08-04T22:55:47.9764461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.95,289
2025-08-04T22:55:48.1665630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.95,288.98
2025-08-04T22:55:48.1665632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.93,288.98
2025-08-04T22:55:48.3696874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.92,288.96
2025-08-04T22:55:48.3696874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.92,288.96
2025-08-04T22:55:48.5571307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.9,288.96
2025-08-04T22:55:48.5727655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.9,288.95
2025-08-04T22:55:48.7601377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.89,288.95
2025-08-04T22:55:48.7757823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.89,288.93
2025-08-04T22:55:48.9632804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.88,288.92
2025-08-04T22:55:48.9632804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.88,288.92
2025-08-04T22:55:49.1663900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.87,288.91
2025-08-04T22:55:49.1663900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.87,288.91
2025-08-04T22:55:49.3694509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.85,288.9
2025-08-04T22:55:49.3694509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.85,288.9
2025-08-04T22:55:49.5568853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.84,288.9
2025-08-04T22:55:49.5725021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.84,288.89
2025-08-04T22:55:49.7755448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.84,288.87
2025-08-04T22:55:49.7755448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.83,288.87
2025-08-04T22:55:49.9631098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.81,288.86
2025-08-04T22:55:49.9631098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.81,288.86
2025-08-04T22:55:50.1660187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.81,288.84
2025-08-04T22:55:50.1661725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.79,288.84
2025-08-04T22:55:50.3692378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.78,288.82
2025-08-04T22:55:50.3692378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.78,288.82
2025-08-04T22:55:50.5565788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.76,288.82
2025-08-04T22:55:50.5723020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.76,288.8
2025-08-04T22:55:50.7754843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.76,288.78
2025-08-04T22:55:50.7754843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.74,288.78
2025-08-04T22:55:50.9629263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.72,288.77
2025-08-04T22:55:50.9629263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.72,288.77
2025-08-04T22:55:51.1659240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.7,288.75
2025-08-04T22:55:51.1659240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.7,288.75
2025-08-04T22:55:51.3691187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.69,288.75
2025-08-04T22:55:51.3691187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.69,288.74
2025-08-04T22:55:51.5564621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.68,288.74
2025-08-04T22:55:51.5720982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.68,288.73
2025-08-04T22:55:51.7751501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.67,288.72
2025-08-04T22:55:51.7751501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.67,288.72
2025-08-04T22:55:51.9626041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.66,288.71
2025-08-04T22:55:51.9626041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.66,288.71
2025-08-04T22:55:52.1658113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.65,288.7
2025-08-04T22:55:52.1658113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.65,288.7
2025-08-04T22:55:52.3688504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.64,288.69
2025-08-04T22:55:52.3688504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.64,288.69
2025-08-04T22:55:52.5562838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.63,288.69
2025-08-04T22:55:52.5719624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.63,288.68
2025-08-04T22:55:52.7750374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.61,288.66
2025-08-04T22:55:52.7750374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.61,288.66
2025-08-04T22:55:52.9624166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:55:52.9624166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:55:53.1655582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:55:53.1655582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:55:53.3686752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:53.3686752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:53.5717145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:53.5717743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:53.7747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:53.7747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:55:53.9622957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.58,288.64
2025-08-04T22:55:53.9623262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:55:54.1653911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.6,288.66
2025-08-04T22:55:54.1653911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.6,288.66
2025-08-04T22:55:54.3684537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.6,288.68
2025-08-04T22:55:54.3685155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.63,288.68
2025-08-04T22:55:54.5714634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.66,288.68
2025-08-04T22:55:54.5714976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.66,288.71
2025-08-04T22:55:54.7589972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.69,288.71
2025-08-04T22:55:54.7745741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.69,288.74
2025-08-04T22:55:54.9620411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.69,288.77
2025-08-04T22:55:54.9620411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.72,288.77
2025-08-04T22:55:55.1651324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.75,288.8
2025-08-04T22:55:55.1651324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.75,288.8
2025-08-04T22:55:55.3683080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.78,288.83
2025-08-04T22:55:55.3683080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.78,288.83
2025-08-04T22:55:55.5712182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.8,288.83
2025-08-04T22:55:55.5712257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.8,288.85
2025-08-04T22:55:55.7587682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.83,288.85
2025-08-04T22:55:55.7743686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.83,288.88
2025-08-04T22:55:55.9619104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.83,288.89
2025-08-04T22:55:55.9619104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.85,288.89
2025-08-04T22:55:56.1666979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.86,288.91
2025-08-04T22:55:56.1666979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.86,288.91
2025-08-04T22:55:56.3680804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.88,288.93
2025-08-04T22:55:56.3680804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.88,288.93
2025-08-04T22:55:56.5711568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.89,288.93
2025-08-04T22:55:56.5711568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.89,288.94
2025-08-04T22:55:56.7586462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.91,288.94
2025-08-04T22:55:56.7741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.91,288.96
2025-08-04T22:55:56.9616723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.91,288.97
2025-08-04T22:55:56.9617245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.92,288.97
2025-08-04T22:55:57.1649845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.93,288.98
2025-08-04T22:55:57.1649845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.93,288.98
2025-08-04T22:55:57.3678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.93,288.99
2025-08-04T22:55:57.3678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.94,288.99
2025-08-04T22:55:57.5710031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.95,288.99
2025-08-04T22:55:57.5710031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.95,289.01
2025-08-04T22:55:57.7583903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.97,289.01
2025-08-04T22:55:57.7740360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.97,289.02
2025-08-04T22:55:57.9614651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.98,289.03
2025-08-04T22:55:57.9614651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.98,289.03
2025-08-04T22:55:58.1645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.99,289.03
2025-08-04T22:55:58.1645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.99,289.05
2025-08-04T22:55:58.3676603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.99,289.06
2025-08-04T22:55:58.3676644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.01,289.06
2025-08-04T22:55:58.5707483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.02,289.06
2025-08-04T22:55:58.5707613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.02,289.08
2025-08-04T22:55:58.7582049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.04,289.08
2025-08-04T22:55:58.7738471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.04,289.09
2025-08-04T22:55:58.9612805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.04,289.1
2025-08-04T22:55:58.9613369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.05,289.1
2025-08-04T22:55:59.1643023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.06,289.12
2025-08-04T22:55:59.1643023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.06,289.12
2025-08-04T22:55:59.3674667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.07,289.13
2025-08-04T22:55:59.3674667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.07,289.13
2025-08-04T22:55:59.5705004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.08,289.13
2025-08-04T22:55:59.5705915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.08,289.13
2025-08-04T22:55:59.7579735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.08,289.13
2025-08-04T22:55:59.7735935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.08,289.14
2025-08-04T22:55:59.9766891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.08,289.14
2025-08-04T22:55:59.9766891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.08,289.14
2025-08-04T22:56:00.1642217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.08,289.14
2025-08-04T22:56:00.1642217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.08,289.14
2025-08-04T22:56:00.3672280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.08,289.13
2025-08-04T22:56:00.3672280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.08,289.13
2025-08-04T22:56:00.5703534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.07,289.13
2025-08-04T22:56:00.5703773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.07,289.12
2025-08-04T22:56:00.7578670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.06,289.12
2025-08-04T22:56:00.7734534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.06,289.11
2025-08-04T22:56:00.9632840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.06,289.1
2025-08-04T22:56:00.9632840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.04,289.1
2025-08-04T22:56:01.1664267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.03,289.08
2025-08-04T22:56:01.1664267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.03,289.08
2025-08-04T22:56:01.3694484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.01,289.06
2025-08-04T22:56:01.3694484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.01,289.06
2025-08-04T22:56:01.5568578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.99,289.06
2025-08-04T22:56:01.5724468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.99,289.04
2025-08-04T22:56:01.7754492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.97,289.01
2025-08-04T22:56:01.7754492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.97,289.01
2025-08-04T22:56:01.9630234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.94,288.99
2025-08-04T22:56:01.9630234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.94,288.99
2025-08-04T22:56:02.1660792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.94,288.97
2025-08-04T22:56:02.1660917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.92,288.97
2025-08-04T22:56:02.3691922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.9,288.94
2025-08-04T22:56:02.3691922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.9,288.94
2025-08-04T22:56:02.5567630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.88,288.94
2025-08-04T22:56:02.5723079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.88,288.92
2025-08-04T22:56:02.7753472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.86,288.9
2025-08-04T22:56:02.7753472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.86,288.9
2025-08-04T22:56:02.9629425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.84,288.88
2025-08-04T22:56:02.9629425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.84,288.88
2025-08-04T22:56:03.1659537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.82,288.86
2025-08-04T22:56:03.1659537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.82,288.86
2025-08-04T22:56:03.3690131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.82,288.84
2025-08-04T22:56:03.3690131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.8,288.84
2025-08-04T22:56:03.5564528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.78,288.84
2025-08-04T22:56:03.5720652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.78,288.82
2025-08-04T22:56:03.7751038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.78,288.8
2025-08-04T22:56:03.7751038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.76,288.8
2025-08-04T22:56:03.9626605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.74,288.78
2025-08-04T22:56:03.9626605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.74,288.78
2025-08-04T22:56:04.1657320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.72,288.76
2025-08-04T22:56:04.1657320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.72,288.76
2025-08-04T22:56:04.3688230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.7,288.74
2025-08-04T22:56:04.3688230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.7,288.74
2025-08-04T22:56:04.5718686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.68,288.74
2025-08-04T22:56:04.5718803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.68,288.72
2025-08-04T22:56:04.7749863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.66,288.7
2025-08-04T22:56:04.7749863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.66,288.7
2025-08-04T22:56:04.9624360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.66,288.68
2025-08-04T22:56:04.9624846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.64,288.68
2025-08-04T22:56:05.1656090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.64,288.66
2025-08-04T22:56:05.1656090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.62,288.66
2025-08-04T22:56:05.3685808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.62,288.65
2025-08-04T22:56:05.3686361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.6,288.65
2025-08-04T22:56:05.5716906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.58,288.65
2025-08-04T22:56:05.5716906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.58,288.63
2025-08-04T22:56:05.7590637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.57,288.63
2025-08-04T22:56:05.7747795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.57,288.61
2025-08-04T22:56:05.9622737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.55,288.6
2025-08-04T22:56:05.9622737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.55,288.6
2025-08-04T22:56:06.1653396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.54,288.58
2025-08-04T22:56:06.1653396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.54,288.58
2025-08-04T22:56:06.3685059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.52,288.57
2025-08-04T22:56:06.3685059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.52,288.57
2025-08-04T22:56:06.5715568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.5,288.57
2025-08-04T22:56:06.5715568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.5,288.55
2025-08-04T22:56:06.7589870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.48,288.55
2025-08-04T22:56:06.7746535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.48,288.53
2025-08-04T22:56:06.9620700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.46,288.51
2025-08-04T22:56:06.9620700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.46,288.51
2025-08-04T22:56:07.1650980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.44,288.49
2025-08-04T22:56:07.1650980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.44,288.49
2025-08-04T22:56:07.3681995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.44,288.48
2025-08-04T22:56:07.3682549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.43,288.48
2025-08-04T22:56:07.5712391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.42,288.48
2025-08-04T22:56:07.5712699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.42,288.47
2025-08-04T22:56:07.7587810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.42,288.47
2025-08-04T22:56:07.7743654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.42,288.47
2025-08-04T22:56:07.9618892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.42,288.47
2025-08-04T22:56:07.9618892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.42,288.47
2025-08-04T22:56:08.1649637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.43,288.48
2025-08-04T22:56:08.1649637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.43,288.48
2025-08-04T22:56:08.3680243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.45,288.5
2025-08-04T22:56:08.3680243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.45,288.5
2025-08-04T22:56:08.5710719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.47,288.5
2025-08-04T22:56:08.5711024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.47,288.52
2025-08-04T22:56:08.7586185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.49,288.52
2025-08-04T22:56:08.7741573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.49,288.54
2025-08-04T22:56:08.9617062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.52,288.57
2025-08-04T22:56:08.9617062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.52,288.57
2025-08-04T22:56:09.1647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.54,288.6
2025-08-04T22:56:09.1647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.54,288.6
2025-08-04T22:56:09.3678666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.57,288.62
2025-08-04T22:56:09.3678666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.57,288.62
2025-08-04T22:56:09.5709217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.59,288.62
2025-08-04T22:56:09.5709217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.59,288.64
2025-08-04T22:56:09.7583158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.61,288.64
2025-08-04T22:56:09.7739494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.61,288.66
2025-08-04T22:56:09.9614960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.62,288.67
2025-08-04T22:56:09.9614960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.62,288.67
2025-08-04T22:56:10.1645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.62,288.68
2025-08-04T22:56:10.1645507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.63,288.68
2025-08-04T22:56:10.3676032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.64,288.69
2025-08-04T22:56:10.3676032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.64,288.69
2025-08-04T22:56:10.5707652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:56:10.5707652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:56:10.7581064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:56:10.7737235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:56:10.9612766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:56:10.9769211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.65,288.7
2025-08-04T22:56:11.1654482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:56:11.1654482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:56:11.3674237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:56:11.3674237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.65,288.69
2025-08-04T22:56:11.5704877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.64,288.69
2025-08-04T22:56:11.5705143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.64,288.69
2025-08-04T22:56:11.7579909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.63,288.69
2025-08-04T22:56:11.7735843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.63,288.67
2025-08-04T22:56:11.9766713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.63,288.66
2025-08-04T22:56:11.9766713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.62,288.66
2025-08-04T22:56:12.1640950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:56:12.1640950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.6,288.64
2025-08-04T22:56:12.3672038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.57,288.61
2025-08-04T22:56:12.3672038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.57,288.61
2025-08-04T22:56:12.5703096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.54,288.61
2025-08-04T22:56:12.5703096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.54,288.59
2025-08-04T22:56:12.7577201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.51,288.59
2025-08-04T22:56:12.7733540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.51,288.55
2025-08-04T22:56:12.9765218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.48,288.52
2025-08-04T22:56:12.9765218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.48,288.52
2025-08-04T22:56:13.1639417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.44,288.49
2025-08-04T22:56:13.1639417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.44,288.49
2025-08-04T22:56:13.3669849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.44,288.46
2025-08-04T22:56:13.3670244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.41,288.46
2025-08-04T22:56:13.5701085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.38,288.46
2025-08-04T22:56:13.5701343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.38,288.42
2025-08-04T22:56:13.7575123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.35,288.42
2025-08-04T22:56:13.7731390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.35,288.39
2025-08-04T22:56:13.9605896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.31,288.39
2025-08-04T22:56:13.9761699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.31,288.36
2025-08-04T22:56:14.1637068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.28,288.33
2025-08-04T22:56:14.1637068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.28,288.33
2025-08-04T22:56:14.3668390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.24,288.29
2025-08-04T22:56:14.3668390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.24,288.29
2025-08-04T22:56:14.5745026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.21,288.26
2025-08-04T22:56:14.5745026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.21,288.26
2025-08-04T22:56:14.7573575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.18,288.26
2025-08-04T22:56:14.7729988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.18,288.23
2025-08-04T22:56:14.9761104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.15,288.2
2025-08-04T22:56:14.9761104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.15,288.2
2025-08-04T22:56:15.1635189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.12,288.17
2025-08-04T22:56:15.1635189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.12,288.17
2025-08-04T22:56:15.3666085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.09,288.14
2025-08-04T22:56:15.3666085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.09,288.14
2025-08-04T22:56:15.5697569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.06,288.12
2025-08-04T22:56:15.5697569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.06,288.12
2025-08-04T22:56:15.7572004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.04,288.12
2025-08-04T22:56:15.7727431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.04,288.1
2025-08-04T22:56:15.9758380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.02,288.08
2025-08-04T22:56:15.9758380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.02,288.08
2025-08-04T22:56:16.1633075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288,288.06
2025-08-04T22:56:16.1633075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288,288.06
2025-08-04T22:56:16.3663936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.99,288.04
2025-08-04T22:56:16.3663936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.99,288.04
2025-08-04T22:56:16.5694774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.98,288.03
2025-08-04T22:56:16.5694774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.98,288.03
2025-08-04T22:56:16.7570558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.97,288.03
2025-08-04T22:56:16.7725685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.97,288.02
2025-08-04T22:56:16.9756783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.96,288.01
2025-08-04T22:56:16.9756783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.96,288.01
2025-08-04T22:56:17.1632501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.96,288.01
2025-08-04T22:56:17.1632501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.96,288.01
2025-08-04T22:56:17.3663265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.96,288.01
2025-08-04T22:56:17.3663265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.96,288.01
2025-08-04T22:56:17.5692687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.96,288.02
2025-08-04T22:56:17.5692687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.96,288.02
2025-08-04T22:56:17.7567191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.97,288.02
2025-08-04T22:56:17.7723791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.97,288.02
2025-08-04T22:56:17.9755109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.98,288.03
2025-08-04T22:56:17.9755109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.98,288.03
2025-08-04T22:56:18.1628106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.98,288.04
2025-08-04T22:56:18.1629328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.99,288.04
2025-08-04T22:56:18.3660327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288,288.04
2025-08-04T22:56:18.3660327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288,288.04
2025-08-04T22:56:18.5690895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288,288.05
2025-08-04T22:56:18.5690895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288,288.05
2025-08-04T22:56:18.7721697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.01,288.05
2025-08-04T22:56:18.7721697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.01,288.05
2025-08-04T22:56:18.9752952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.02,288.06
2025-08-04T22:56:18.9752952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.02,288.06
2025-08-04T22:56:19.1627639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.02,288.07
2025-08-04T22:56:19.1627639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.02,288.07
2025-08-04T22:56:19.3658217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.03,288.07
2025-08-04T22:56:19.3658217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.03,288.07
2025-08-04T22:56:19.5689047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.04,288.08
2025-08-04T22:56:19.5689047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.04,288.08
2025-08-04T22:56:19.7719501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.04,288.08
2025-08-04T22:56:19.7719501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.04,288.08
2025-08-04T22:56:19.9596073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.04,288.08
2025-08-04T22:56:19.9751297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.04,288.07
2025-08-04T22:56:20.1625345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.03,288.07
2025-08-04T22:56:20.1625345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.03,288.07
2025-08-04T22:56:20.3656904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.02,288.06
2025-08-04T22:56:20.3656904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.02,288.06
2025-08-04T22:56:20.5687470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288,288.04
2025-08-04T22:56:20.5687470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288,288.04
2025-08-04T22:56:20.7718951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.98,288.04
2025-08-04T22:56:20.7718951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.98,288.02
2025-08-04T22:56:20.9592660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.96,288.02
2025-08-04T22:56:20.9748184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.96,288
2025-08-04T22:56:21.1622612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.96,287.97
2025-08-04T22:56:21.1623032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.93,287.97
2025-08-04T22:56:21.3654253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.9,287.94
2025-08-04T22:56:21.3654253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.9,287.94
2025-08-04T22:56:21.5684729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.88,287.92
2025-08-04T22:56:21.5684729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.88,287.92
2025-08-04T22:56:21.7715107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.85,287.92
2025-08-04T22:56:21.7715177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.85,287.89
2025-08-04T22:56:21.9590787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.83,287.89
2025-08-04T22:56:21.9746274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.83,287.87
2025-08-04T22:56:22.1621281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.81,287.85
2025-08-04T22:56:22.1621281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.81,287.85
2025-08-04T22:56:22.3651553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.81,287.83
2025-08-04T22:56:22.3652169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.79,287.83
2025-08-04T22:56:22.5683168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.77,287.81
2025-08-04T22:56:22.5683168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.77,287.81
2025-08-04T22:56:22.7714462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.75,287.81
2025-08-04T22:56:22.7714462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.75,287.8
2025-08-04T22:56:22.9588615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.74,287.8
2025-08-04T22:56:22.9744941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.74,287.79
2025-08-04T22:56:23.1619109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.73,287.78
2025-08-04T22:56:23.1619109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.73,287.78
2025-08-04T22:56:23.3650182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.72,287.77
2025-08-04T22:56:23.3650182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.72,287.77
2025-08-04T22:56:23.5681040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.71,287.77
2025-08-04T22:56:23.5681040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.71,287.77
2025-08-04T22:56:23.7712111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.71,287.77
2025-08-04T22:56:23.7712111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.71,287.76
2025-08-04T22:56:23.9586474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.7,287.76
2025-08-04T22:56:23.9743880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.7,287.76
2025-08-04T22:56:24.1617623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.7,287.75
2025-08-04T22:56:24.1617623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.7,287.75
2025-08-04T22:56:24.3648417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.69,287.75
2025-08-04T22:56:24.3648417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.69,287.75
2025-08-04T22:56:24.5678980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.69,287.75
2025-08-04T22:56:24.5678980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.69,287.75
2025-08-04T22:56:24.7709822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.68,287.75
2025-08-04T22:56:24.7709822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.68,287.74
2025-08-04T22:56:24.9584381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.68,287.74
2025-08-04T22:56:24.9740628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.68,287.73
2025-08-04T22:56:25.1771374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.67,287.73
2025-08-04T22:56:25.1771374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.67,287.73
2025-08-04T22:56:25.3646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.67,287.73
2025-08-04T22:56:25.3646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.67,287.73
2025-08-04T22:56:25.5676882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.67,287.72
2025-08-04T22:56:25.5676882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.67,287.72
2025-08-04T22:56:25.7708717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.66,287.72
2025-08-04T22:56:25.7708717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.66,287.72
2025-08-04T22:56:25.9583311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.66,287.72
2025-08-04T22:56:25.9738102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.66,287.71
2025-08-04T22:56:26.1769670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.66,287.71
2025-08-04T22:56:26.1769670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.66,287.71
2025-08-04T22:56:26.3643735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.66,287.7
2025-08-04T22:56:26.3644082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.65,287.7
2025-08-04T22:56:26.5674988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.65,287.7
2025-08-04T22:56:26.5674988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.65,287.7
2025-08-04T22:56:26.7706126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.64,287.7
2025-08-04T22:56:26.7706126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.64,287.69
2025-08-04T22:56:26.9580343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.64,287.69
2025-08-04T22:56:26.9736801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.64,287.68
2025-08-04T22:56:27.1767804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.62,287.67
2025-08-04T22:56:27.1767804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.62,287.67
2025-08-04T22:56:27.3642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.62,287.65
2025-08-04T22:56:27.3642309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.61,287.65
2025-08-04T22:56:27.5672871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.58,287.63
2025-08-04T22:56:27.5672871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.58,287.63
2025-08-04T22:56:27.7703743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.56,287.63
2025-08-04T22:56:27.7703921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.56,287.61
2025-08-04T22:56:27.9579067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.54,287.61
2025-08-04T22:56:27.9734473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.54,287.58
2025-08-04T22:56:28.1764794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.54,287.56
2025-08-04T22:56:28.1764794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.52,287.56
2025-08-04T22:56:28.3640339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.5,287.54
2025-08-04T22:56:28.3640339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.5,287.54
2025-08-04T22:56:28.5671781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.49,287.53
2025-08-04T22:56:28.5671781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.49,287.53
2025-08-04T22:56:28.7702242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.47,287.51
2025-08-04T22:56:28.7702242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.47,287.51
2025-08-04T22:56:28.9575718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.46,287.51
2025-08-04T22:56:28.9732240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.46,287.5
2025-08-04T22:56:29.1763243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.46,287.49
2025-08-04T22:56:29.1763243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.45,287.49
2025-08-04T22:56:29.3638990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.43,287.49
2025-08-04T22:56:29.3638990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.43,287.48
2025-08-04T22:56:29.5669496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.42,287.46
2025-08-04T22:56:29.5669496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.42,287.46
2025-08-04T22:56:29.7700306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.41,287.45
2025-08-04T22:56:29.7700306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.41,287.45
2025-08-04T22:56:29.9574691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.4,287.45
2025-08-04T22:56:29.9731061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.4,287.44
2025-08-04T22:56:30.1761631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:56:30.1761631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:56:30.3636164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.38,287.42
2025-08-04T22:56:30.3636164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.38,287.42
2025-08-04T22:56:30.5667632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.37,287.41
2025-08-04T22:56:30.5667632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.37,287.41
2025-08-04T22:56:30.7698281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.36,287.4
2025-08-04T22:56:30.7698281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.36,287.4
2025-08-04T22:56:30.9571949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.35,287.4
2025-08-04T22:56:30.9728204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.35,287.4
2025-08-04T22:56:31.1759385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.35,287.39
2025-08-04T22:56:31.1759385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.35,287.39
2025-08-04T22:56:31.3635239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.34,287.39
2025-08-04T22:56:31.3635239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.34,287.39
2025-08-04T22:56:31.5665232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.34,287.39
2025-08-04T22:56:31.5665232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.34,287.39
2025-08-04T22:56:31.7695603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.34,287.39
2025-08-04T22:56:31.7695810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.34,287.39
2025-08-04T22:56:31.9571530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.33,287.39
2025-08-04T22:56:31.9726847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.33,287.38
2025-08-04T22:56:32.1757619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.33,287.38
2025-08-04T22:56:32.1757619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.33,287.38
2025-08-04T22:56:32.3632225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.32,287.37
2025-08-04T22:56:32.3632225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.32,287.37
2025-08-04T22:56:32.5663603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.32,287.36
2025-08-04T22:56:32.5663603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.32,287.36
2025-08-04T22:56:32.7694989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.31,287.36
2025-08-04T22:56:32.7694989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.31,287.36
2025-08-04T22:56:32.9725892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.3,287.36
2025-08-04T22:56:32.9725892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.3,287.35
2025-08-04T22:56:33.1755673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.3,287.34
2025-08-04T22:56:33.1755673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.29,287.34
2025-08-04T22:56:33.3630956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.29,287.32
2025-08-04T22:56:33.3630956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.28,287.32
2025-08-04T22:56:33.5661322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.26,287.31
2025-08-04T22:56:33.5661322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.26,287.31
2025-08-04T22:56:33.7692048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.25,287.3
2025-08-04T22:56:33.7692048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.25,287.3
2025-08-04T22:56:33.9723134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.24,287.3
2025-08-04T22:56:33.9723134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.24,287.29
2025-08-04T22:56:34.1754067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.24,287.28
2025-08-04T22:56:34.1754067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.23,287.28
2025-08-04T22:56:34.3628396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.23,287.28
2025-08-04T22:56:34.3628396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.23,287.28
2025-08-04T22:56:34.5659263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.22,287.27
2025-08-04T22:56:34.5659263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.22,287.27
2025-08-04T22:56:34.7690385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.22,287.27
2025-08-04T22:56:34.7690385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.22,287.27
2025-08-04T22:56:34.9721202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.23,287.27
2025-08-04T22:56:34.9721202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.23,287.28
2025-08-04T22:56:35.1596022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.23,287.28
2025-08-04T22:56:35.1752037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.23,287.28
2025-08-04T22:56:35.3627539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.23,287.29
2025-08-04T22:56:35.3627539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.23,287.29
2025-08-04T22:56:35.5658083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.24,287.29
2025-08-04T22:56:35.5658083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.24,287.29
2025-08-04T22:56:35.7687918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.24,287.3
2025-08-04T22:56:35.7688581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.25,287.3
2025-08-04T22:56:35.9717800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.25,287.3
2025-08-04T22:56:35.9718642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.25,287.31
2025-08-04T22:56:36.1593726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.26,287.31
2025-08-04T22:56:36.1749884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.26,287.32
2025-08-04T22:56:36.3625170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.27,287.32
2025-08-04T22:56:36.3625170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.27,287.32
2025-08-04T22:56:36.5655278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.28,287.33
2025-08-04T22:56:36.5655278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.28,287.33
2025-08-04T22:56:36.7685664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.29,287.33
2025-08-04T22:56:36.7686097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.29,287.34
2025-08-04T22:56:36.9716649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.29,287.34
2025-08-04T22:56:36.9717007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.29,287.35
2025-08-04T22:56:37.1591961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.3,287.35
2025-08-04T22:56:37.1747718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.3,287.35
2025-08-04T22:56:37.3622947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.3,287.35
2025-08-04T22:56:37.3622947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.3,287.35
2025-08-04T22:56:37.5653150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.29,287.35
2025-08-04T22:56:37.5653150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.29,287.35
2025-08-04T22:56:37.7684870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.29,287.34
2025-08-04T22:56:37.7684870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.29,287.34
2025-08-04T22:56:37.9715287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.27,287.34
2025-08-04T22:56:37.9715287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.27,287.33
2025-08-04T22:56:38.1589686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.26,287.33
2025-08-04T22:56:38.1745514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.26,287.32
2025-08-04T22:56:38.3620404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.25,287.3
2025-08-04T22:56:38.3620404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.25,287.3
2025-08-04T22:56:38.5651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.24,287.29
2025-08-04T22:56:38.5651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.24,287.29
2025-08-04T22:56:38.7682729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.23,287.28
2025-08-04T22:56:38.7682729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.23,287.28
2025-08-04T22:56:38.9714124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.22,287.28
2025-08-04T22:56:38.9714124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.22,287.27
2025-08-04T22:56:39.1588128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.21,287.27
2025-08-04T22:56:39.1744002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.21,287.25
2025-08-04T22:56:39.3618799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.19,287.25
2025-08-04T22:56:39.3618799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.19,287.23
2025-08-04T22:56:39.5648511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.19,287.21
2025-08-04T22:56:39.5648652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.17,287.21
2025-08-04T22:56:39.7680150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.15,287.19
2025-08-04T22:56:39.7680150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.15,287.19
2025-08-04T22:56:39.9711214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.12,287.19
2025-08-04T22:56:39.9711214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.12,287.16
2025-08-04T22:56:40.1585805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.1,287.16
2025-08-04T22:56:40.1741944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.1,287.14
2025-08-04T22:56:40.3772295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.1,287.11
2025-08-04T22:56:40.3772295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.07,287.11
2025-08-04T22:56:40.5647337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.07,287.09
2025-08-04T22:56:40.5647695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.05,287.09
2025-08-04T22:56:40.7677507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.05,287.07
2025-08-04T22:56:40.7678050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.03,287.07
2025-08-04T22:56:40.9709216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287,287.07
2025-08-04T22:56:40.9709216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287,287.04
2025-08-04T22:56:41.1583426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.98,287.04
2025-08-04T22:56:41.1739617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.98,287.02
2025-08-04T22:56:41.3770626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.96,287
2025-08-04T22:56:41.3770626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.96,287
2025-08-04T22:56:41.5645409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.94,286.98
2025-08-04T22:56:41.5645409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.94,286.98
2025-08-04T22:56:41.7676410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.91,286.95
2025-08-04T22:56:41.7676410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.91,286.95
2025-08-04T22:56:41.9706836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.89,286.95
2025-08-04T22:56:41.9707023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.89,286.93
2025-08-04T22:56:42.1581459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.86,286.93
2025-08-04T22:56:42.1738139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.86,286.9
2025-08-04T22:56:42.3768261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.84,286.88
2025-08-04T22:56:42.3768261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.84,286.88
2025-08-04T22:56:42.5643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.82,286.86
2025-08-04T22:56:42.5643453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.82,286.86
2025-08-04T22:56:42.7675445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.79,286.84
2025-08-04T22:56:42.7675445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.79,286.84
2025-08-04T22:56:42.9705363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.77,286.82
2025-08-04T22:56:42.9705363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.77,286.82
2025-08-04T22:56:43.1579525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.76,286.82
2025-08-04T22:56:43.1735526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.76,286.8
2025-08-04T22:56:43.3767004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.74,286.79
2025-08-04T22:56:43.3767004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.74,286.79
2025-08-04T22:56:43.5641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.73,286.77
2025-08-04T22:56:43.5641455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.73,286.77
2025-08-04T22:56:43.7672028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.71,286.76
2025-08-04T22:56:43.7672028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.71,286.76
2025-08-04T22:56:43.9703097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.7,286.75
2025-08-04T22:56:43.9703097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.7,286.75
2025-08-04T22:56:44.1577887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.69,286.75
2025-08-04T22:56:44.1733478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.69,286.74
2025-08-04T22:56:44.3764059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.68,286.73
2025-08-04T22:56:44.3764059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.68,286.73
2025-08-04T22:56:44.5639584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.67,286.72
2025-08-04T22:56:44.5639584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.67,286.72
2025-08-04T22:56:44.7670631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.67,286.72
2025-08-04T22:56:44.7670631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.67,286.72
2025-08-04T22:56:44.9700776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.67,286.72
2025-08-04T22:56:44.9700776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.67,286.72
2025-08-04T22:56:45.1575998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.67,286.72
2025-08-04T22:56:45.1731088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.67,286.73
2025-08-04T22:56:45.3762235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.69,286.74
2025-08-04T22:56:45.3762235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.69,286.74
2025-08-04T22:56:45.5636579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.71,286.77
2025-08-04T22:56:45.5636579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.71,286.77
2025-08-04T22:56:45.7668653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.74,286.77
2025-08-04T22:56:45.7668653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.74,286.79
2025-08-04T22:56:45.9698512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.74,286.83
2025-08-04T22:56:45.9699978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.77,286.83
2025-08-04T22:56:46.1573321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.81,286.83
2025-08-04T22:56:46.1729783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.81,286.87
2025-08-04T22:56:46.3760725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.86,286.92
2025-08-04T22:56:46.3760725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.86,286.92
2025-08-04T22:56:46.5635381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.9,286.96
2025-08-04T22:56:46.5635381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.9,286.96
2025-08-04T22:56:46.7666887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.95,287.01
2025-08-04T22:56:46.7666887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.95,287.01
2025-08-04T22:56:46.9696688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.95,287.05
2025-08-04T22:56:46.9696731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.99,287.05
2025-08-04T22:56:47.1572115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.03,287.05
2025-08-04T22:56:47.1727695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.03,287.09
2025-08-04T22:56:47.3758208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.03,287.13
2025-08-04T22:56:47.3758208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.07,287.13
2025-08-04T22:56:47.5633838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.1,287.15
2025-08-04T22:56:47.5633838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.1,287.15
2025-08-04T22:56:47.7664568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.12,287.18
2025-08-04T22:56:47.7664568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.12,287.18
2025-08-04T22:56:47.9695243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.14,287.2
2025-08-04T22:56:47.9695243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.14,287.2
2025-08-04T22:56:48.1725366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.16,287.2
2025-08-04T22:56:48.1725366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.16,287.21
2025-08-04T22:56:48.3756744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.17,287.22
2025-08-04T22:56:48.3756744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.17,287.22
2025-08-04T22:56:48.5631047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.17,287.22
2025-08-04T22:56:48.5631090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.17,287.22
2025-08-04T22:56:48.7662127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.17,287.21
2025-08-04T22:56:48.7662127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.17,287.21
2025-08-04T22:56:48.9692847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.16,287.2
2025-08-04T22:56:48.9692847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.16,287.2
2025-08-04T22:56:49.1724262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.14,287.2
2025-08-04T22:56:49.1724262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.14,287.18
2025-08-04T22:56:49.3754446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.12,287.16
2025-08-04T22:56:49.3754446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.12,287.16
2025-08-04T22:56:49.5630058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.1,287.14
2025-08-04T22:56:49.5630058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.1,287.14
2025-08-04T22:56:49.7660387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.07,287.11
2025-08-04T22:56:49.7660387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.07,287.11
2025-08-04T22:56:49.9690419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.07,287.08
2025-08-04T22:56:49.9690911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.04,287.08
2025-08-04T22:56:50.1722400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.01,287.08
2025-08-04T22:56:50.1722400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.01,287.05
2025-08-04T22:56:50.3596697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.98,287.05
2025-08-04T22:56:50.3753043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.98,287.02
2025-08-04T22:56:50.5627120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.98,286.99
2025-08-04T22:56:50.5627837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.96,286.99
2025-08-04T22:56:50.7658178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.94,286.97
2025-08-04T22:56:50.7658178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.94,286.97
2025-08-04T22:56:50.9688405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.92,286.96
2025-08-04T22:56:50.9688405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.92,286.96
2025-08-04T22:56:51.1719719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.91,286.96
2025-08-04T22:56:51.1719719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.91,286.94
2025-08-04T22:56:51.3595142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.9,286.94
2025-08-04T22:56:51.3750141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.9,286.94
2025-08-04T22:56:51.5625721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.89,286.94
2025-08-04T22:56:51.5625760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.89,286.93
2025-08-04T22:56:51.7656410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.88,286.92
2025-08-04T22:56:51.7656410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.88,286.92
2025-08-04T22:56:51.9686603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.86,286.92
2025-08-04T22:56:51.9686767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.86,286.91
2025-08-04T22:56:52.1718165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.84,286.91
2025-08-04T22:56:52.1718165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.84,286.89
2025-08-04T22:56:52.3593061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.82,286.89
2025-08-04T22:56:52.3748370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.82,286.86
2025-08-04T22:56:52.5623203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.79,286.83
2025-08-04T22:56:52.5623203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.79,286.83
2025-08-04T22:56:52.7652893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.79,286.8
2025-08-04T22:56:52.7653912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.75,286.8
2025-08-04T22:56:52.9685466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.75,286.76
2025-08-04T22:56:52.9685466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.71,286.76
2025-08-04T22:56:53.1714850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.67,286.76
2025-08-04T22:56:53.1715110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.67,286.72
2025-08-04T22:56:53.3591198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.62,286.72
2025-08-04T22:56:53.3746482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.62,286.67
2025-08-04T22:56:53.5621359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.62,286.63
2025-08-04T22:56:53.5621528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.58,286.63
2025-08-04T22:56:53.7652268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.58,286.58
2025-08-04T22:56:53.7652372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.53,286.58
2025-08-04T22:56:53.9683344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.49,286.54
2025-08-04T22:56:53.9683344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.49,286.54
2025-08-04T22:56:54.1714346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.45,286.54
2025-08-04T22:56:54.1714346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.45,286.51
2025-08-04T22:56:54.3588073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.43,286.51
2025-08-04T22:56:54.3744851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.43,286.48
2025-08-04T22:56:54.5775412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.4,286.46
2025-08-04T22:56:54.5775412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.4,286.46
2025-08-04T22:56:54.7649100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.39,286.44
2025-08-04T22:56:54.7649100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.39,286.44
2025-08-04T22:56:54.9681746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.38,286.43
2025-08-04T22:56:54.9681746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.38,286.43
2025-08-04T22:56:55.1711703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.37,286.43
2025-08-04T22:56:55.1711703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.37,286.42
2025-08-04T22:56:55.3586123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.37,286.42
2025-08-04T22:56:55.3742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.37,286.42
2025-08-04T22:56:55.5617142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.37,286.42
2025-08-04T22:56:55.5774296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.37,286.43
2025-08-04T22:56:55.7648270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.37,286.43
2025-08-04T22:56:55.7649031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.38,286.43
2025-08-04T22:56:55.9679567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.39,286.45
2025-08-04T22:56:55.9679567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.39,286.45
2025-08-04T22:56:56.1709731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.41,286.45
2025-08-04T22:56:56.1710244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.41,286.47
2025-08-04T22:56:56.3584056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.44,286.47
2025-08-04T22:56:56.3740476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.44,286.5
2025-08-04T22:56:56.5771587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.49,286.54
2025-08-04T22:56:56.5771587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.49,286.54
2025-08-04T22:56:56.7646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.54,286.6
2025-08-04T22:56:56.7646024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.54,286.6
2025-08-04T22:56:56.9678782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.6,286.66
2025-08-04T22:56:56.9678782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.6,286.66
2025-08-04T22:56:57.1707798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.67,286.73
2025-08-04T22:56:57.1707798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.67,286.73
2025-08-04T22:56:57.3582022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.74,286.73
2025-08-04T22:56:57.3738598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.74,286.8
2025-08-04T22:56:57.5769655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.82,286.88
2025-08-04T22:56:57.5769655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.82,286.88
2025-08-04T22:56:57.7644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.89,286.88
2025-08-04T22:56:57.7644412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.89,286.95
2025-08-04T22:56:57.9675023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.89,287.03
2025-08-04T22:56:57.9675423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.97,287.03
2025-08-04T22:56:58.1705805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.05,287.11
2025-08-04T22:56:58.1705805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.05,287.11
2025-08-04T22:56:58.3580348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.13,287.11
2025-08-04T22:56:58.3736274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.13,287.18
2025-08-04T22:56:58.5633823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.13,287.25
2025-08-04T22:56:58.5633962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.2,287.25
2025-08-04T22:56:58.7642315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.26,287.32
2025-08-04T22:56:58.7642315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.26,287.32
2025-08-04T22:56:58.9673785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.32,287.38
2025-08-04T22:56:58.9673785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.32,287.38
2025-08-04T22:56:59.1704515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.32,287.43
2025-08-04T22:56:59.1704515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:56:59.3578355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.43,287.43
2025-08-04T22:56:59.3734532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.43,287.48
2025-08-04T22:56:59.5765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.46,287.52
2025-08-04T22:56:59.5765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.46,287.52
2025-08-04T22:56:59.7640664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.49,287.54
2025-08-04T22:56:59.7640664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.49,287.54
2025-08-04T22:56:59.9671401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.51,287.56
2025-08-04T22:56:59.9671401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.51,287.56
2025-08-04T22:57:00.1702234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.52,287.56
2025-08-04T22:57:00.1702234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.52,287.56
2025-08-04T22:57:00.3576603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.51,287.56
2025-08-04T22:57:00.3733022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.51,287.55
2025-08-04T22:57:00.5843968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.49,287.53
2025-08-04T22:57:00.5843968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.49,287.53
2025-08-04T22:57:00.7637926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.49,287.5
2025-08-04T22:57:00.7637977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.45,287.5
2025-08-04T22:57:00.9669471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.45,287.45
2025-08-04T22:57:00.9670957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.41,287.45
2025-08-04T22:57:01.1700867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.36,287.39
2025-08-04T22:57:01.1700867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.36,287.39
2025-08-04T22:57:01.3575692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.29,287.39
2025-08-04T22:57:01.3730972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.29,287.33
2025-08-04T22:57:01.5761904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.22,287.26
2025-08-04T22:57:01.5761904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.22,287.26
2025-08-04T22:57:01.7636248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.14,287.17
2025-08-04T22:57:01.7636248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.14,287.17
2025-08-04T22:57:01.9668692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.06,287.17
2025-08-04T22:57:01.9668692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.06,287.09
2025-08-04T22:57:02.1697889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.97,287
2025-08-04T22:57:02.1697889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.97,287
2025-08-04T22:57:02.3728764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.88,287
2025-08-04T22:57:02.3728764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.88,286.91
2025-08-04T22:57:02.5760464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.79,286.82
2025-08-04T22:57:02.5760464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.79,286.82
2025-08-04T22:57:02.7634558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.7,286.73
2025-08-04T22:57:02.7634558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.7,286.73
2025-08-04T22:57:02.9665943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.61,286.64
2025-08-04T22:57:02.9665943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.61,286.64
2025-08-04T22:57:03.1695774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.52,286.55
2025-08-04T22:57:03.1695774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.52,286.55
2025-08-04T22:57:03.3727141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.44,286.55
2025-08-04T22:57:03.3727141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.44,286.48
2025-08-04T22:57:03.5757570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.37,286.4
2025-08-04T22:57:03.5757570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.37,286.4
2025-08-04T22:57:03.7631767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.3,286.4
2025-08-04T22:57:03.7632221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.3,286.34
2025-08-04T22:57:03.9663820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.25,286.29
2025-08-04T22:57:03.9663820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.25,286.29
2025-08-04T22:57:04.1693814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.25,286.25
2025-08-04T22:57:04.1693814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.2,286.25
2025-08-04T22:57:04.3725543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.17,286.25
2025-08-04T22:57:04.3725543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.17,286.22
2025-08-04T22:57:04.5599443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.15,286.22
2025-08-04T22:57:04.5755048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.15,286.2
2025-08-04T22:57:04.7630541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.15,286.2
2025-08-04T22:57:04.7630541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.15,286.2
2025-08-04T22:57:04.9662130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.16,286.21
2025-08-04T22:57:04.9662130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.16,286.21
2025-08-04T22:57:05.1691808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.18,286.23
2025-08-04T22:57:05.1691808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.18,286.23
2025-08-04T22:57:05.3722726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.22,286.23
2025-08-04T22:57:05.3722726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.22,286.27
2025-08-04T22:57:05.5598369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.26,286.27
2025-08-04T22:57:05.5752884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.26,286.32
2025-08-04T22:57:05.7628498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.32,286.38
2025-08-04T22:57:05.7628498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.32,286.38
2025-08-04T22:57:05.9659352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.39,286.38
2025-08-04T22:57:05.9659352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.39,286.45
2025-08-04T22:57:06.1689693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.47,286.53
2025-08-04T22:57:06.1689693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.47,286.53
2025-08-04T22:57:06.3721345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.55,286.53
2025-08-04T22:57:06.3721345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.55,286.61
2025-08-04T22:57:06.5595587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.63,286.61
2025-08-04T22:57:06.5751574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.63,286.69
2025-08-04T22:57:06.7628247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.71,286.77
2025-08-04T22:57:06.7628247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.71,286.77
2025-08-04T22:57:06.9657506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.79,286.85
2025-08-04T22:57:06.9657506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.79,286.85
2025-08-04T22:57:07.1687848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.85,286.92
2025-08-04T22:57:07.1687848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.85,286.92
2025-08-04T22:57:07.3718393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.92,286.92
2025-08-04T22:57:07.3718481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.92,286.98
2025-08-04T22:57:07.5593187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.97,286.98
2025-08-04T22:57:07.5749888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.97,287.03
2025-08-04T22:57:07.7624663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.02,287.08
2025-08-04T22:57:07.7624663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.02,287.08
2025-08-04T22:57:07.9654909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.02,287.11
2025-08-04T22:57:07.9654909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.05,287.11
2025-08-04T22:57:08.1686015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.05,287.14
2025-08-04T22:57:08.1686369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.08,287.14
2025-08-04T22:57:08.3717067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.11,287.14
2025-08-04T22:57:08.3717067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.11,287.16
2025-08-04T22:57:08.5591524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.13,287.16
2025-08-04T22:57:08.5747595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.13,287.19
2025-08-04T22:57:08.7622741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.13,287.21
2025-08-04T22:57:08.7622833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.16,287.21
2025-08-04T22:57:08.9653446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.18,287.23
2025-08-04T22:57:08.9653446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.18,287.23
2025-08-04T22:57:09.1684797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.21,287.26
2025-08-04T22:57:09.1684797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.21,287.26
2025-08-04T22:57:09.3714656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.24,287.26
2025-08-04T22:57:09.3714656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.24,287.29
2025-08-04T22:57:09.5589610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.28,287.29
2025-08-04T22:57:09.5745621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.28,287.32
2025-08-04T22:57:09.7776073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.28,287.36
2025-08-04T22:57:09.7776073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.31,287.36
2025-08-04T22:57:09.9651235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.31,287.39
2025-08-04T22:57:09.9651235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.34,287.39
2025-08-04T22:57:10.1682604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.36,287.39
2025-08-04T22:57:10.1682604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.36,287.41
2025-08-04T22:57:10.3713145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.38,287.41
2025-08-04T22:57:10.3713581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.38,287.42
2025-08-04T22:57:10.5588112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.38,287.42
2025-08-04T22:57:10.5743598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:57:10.7774378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.38,287.42
2025-08-04T22:57:10.7774378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.38,287.42
2025-08-04T22:57:10.9648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.38,287.4
2025-08-04T22:57:10.9648834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.36,287.4
2025-08-04T22:57:11.1680151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.33,287.37
2025-08-04T22:57:11.1680151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.33,287.37
2025-08-04T22:57:11.3711309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.29,287.37
2025-08-04T22:57:11.3711366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.29,287.33
2025-08-04T22:57:11.5585073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.24,287.33
2025-08-04T22:57:11.5741612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.24,287.28
2025-08-04T22:57:11.7772318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.18,287.22
2025-08-04T22:57:11.7772318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.18,287.22
2025-08-04T22:57:11.9647382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.11,287.16
2025-08-04T22:57:11.9647382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.11,287.16
2025-08-04T22:57:12.1677996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.05,287.09
2025-08-04T22:57:12.1677996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.05,287.09
2025-08-04T22:57:12.3709100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.98,287.02
2025-08-04T22:57:12.3709100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.98,287.02
2025-08-04T22:57:12.5583546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,286.91,287.02
2025-08-04T22:57:12.5739361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.91,286.95
2025-08-04T22:57:12.7770457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.84,286.88
2025-08-04T22:57:12.7770457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.84,286.88
2025-08-04T22:57:12.9645649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.78,286.82
2025-08-04T22:57:12.9645649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.78,286.82
2025-08-04T22:57:13.1676163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.78,286.77
2025-08-04T22:57:13.1676476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.73,286.77
2025-08-04T22:57:13.3706398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.73,286.73
2025-08-04T22:57:13.3707074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.69,286.73
2025-08-04T22:57:13.5581476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.65,286.73
2025-08-04T22:57:13.5737839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.65,286.69
2025-08-04T22:57:13.7767777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.62,286.67
2025-08-04T22:57:13.7767777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.62,286.67
2025-08-04T22:57:13.9643877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.61,286.65
2025-08-04T22:57:13.9643877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.61,286.65
2025-08-04T22:57:14.1674075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.6,286.64
2025-08-04T22:57:14.1674075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.6,286.64
2025-08-04T22:57:14.3705316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.6,286.64
2025-08-04T22:57:14.3705316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.6,286.64
2025-08-04T22:57:14.5580718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.6,286.64
2025-08-04T22:57:14.5735641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.6,286.65
2025-08-04T22:57:14.7766120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.61,286.66
2025-08-04T22:57:14.7766120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.61,286.66
2025-08-04T22:57:14.9641432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.63,286.68
2025-08-04T22:57:14.9641432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.63,286.68
2025-08-04T22:57:15.1725625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.66,286.71
2025-08-04T22:57:15.1725625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.66,286.71
2025-08-04T22:57:15.3702980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.7,286.75
2025-08-04T22:57:15.3702980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.7,286.75
2025-08-04T22:57:15.5577833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.74,286.75
2025-08-04T22:57:15.5733648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.74,286.79
2025-08-04T22:57:15.7764506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.78,286.83
2025-08-04T22:57:15.7764506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.78,286.83
2025-08-04T22:57:15.9639125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.78,286.88
2025-08-04T22:57:15.9639125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.83,286.88
2025-08-04T22:57:16.1669668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.88,286.93
2025-08-04T22:57:16.1669668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.88,286.93
2025-08-04T22:57:16.3700490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.92,286.98
2025-08-04T22:57:16.3700490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.92,286.98
2025-08-04T22:57:16.5731537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.96,286.98
2025-08-04T22:57:16.5731537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.96,287.02
2025-08-04T22:57:16.7761630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.96,287.05
2025-08-04T22:57:16.7761630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287,287.05
2025-08-04T22:57:16.9636955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.02,287.05
2025-08-04T22:57:16.9636955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.02,287.08
2025-08-04T22:57:17.1669559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.05,287.1
2025-08-04T22:57:17.1669559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.05,287.1
2025-08-04T22:57:17.3699114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.05,287.12
2025-08-04T22:57:17.3699256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.06,287.12
2025-08-04T22:57:17.5729991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.07,287.12
2025-08-04T22:57:17.5729991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.07,287.13
2025-08-04T22:57:17.7761431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:17.7761431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:17.9635113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:17.9635360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:18.1665825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:18.1666765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:18.3696673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:18.3696673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:18.5728127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:18.5728127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:18.7602135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:18.7758026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:18.9633013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:18.9633013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:19.1608132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.09,287.13
2025-08-04T22:57:19.1763537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.09,287.13
2025-08-04T22:57:19.3637485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.09,287.14
2025-08-04T22:57:19.3638119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.1,287.14
2025-08-04T22:57:19.5668713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.1,287.15
2025-08-04T22:57:19.5668713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.1,287.15
2025-08-04T22:57:19.7701431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.11,287.15
2025-08-04T22:57:19.7701431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.11,287.15
2025-08-04T22:57:19.9731113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.12,287.15
2025-08-04T22:57:19.9731113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.12,287.16
2025-08-04T22:57:20.1761220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.12,287.17
2025-08-04T22:57:20.1761220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.12,287.17
2025-08-04T22:57:20.3635953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.12,287.17
2025-08-04T22:57:20.3636132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.13,287.17
2025-08-04T22:57:20.5666433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.13,287.17
2025-08-04T22:57:20.5666455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.13,287.17
2025-08-04T22:57:20.7697452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.13,287.16
2025-08-04T22:57:20.7697452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.12,287.16
2025-08-04T22:57:20.9728411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.11,287.16
2025-08-04T22:57:20.9728590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.11,287.16
2025-08-04T22:57:21.1602869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.11,287.16
2025-08-04T22:57:21.1759162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.11,287.15
2025-08-04T22:57:21.3634517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.1,287.14
2025-08-04T22:57:21.3634517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.1,287.14
2025-08-04T22:57:21.5664967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.09,287.13
2025-08-04T22:57:21.5664967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.09,287.13
2025-08-04T22:57:21.7695289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.08,287.12
2025-08-04T22:57:21.7695289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.08,287.12
2025-08-04T22:57:21.9726011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.07,287.12
2025-08-04T22:57:21.9726307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.07,287.11
2025-08-04T22:57:22.1600818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.06,287.11
2025-08-04T22:57:22.1757007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.06,287.11
2025-08-04T22:57:22.3632124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.06,287.1
2025-08-04T22:57:22.3632124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.06,287.1
2025-08-04T22:57:22.5662440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.06,287.1
2025-08-04T22:57:22.5662440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.06,287.1
2025-08-04T22:57:22.7693728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.06,287.11
2025-08-04T22:57:22.7693728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.06,287.11
2025-08-04T22:57:22.9725045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.07,287.11
2025-08-04T22:57:22.9725045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.07,287.11
2025-08-04T22:57:23.1598978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.08,287.11
2025-08-04T22:57:23.1754745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.08,287.13
2025-08-04T22:57:23.3629306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.08,287.14
2025-08-04T22:57:23.3629306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.09,287.14
2025-08-04T22:57:23.5661212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.12,287.17
2025-08-04T22:57:23.5661212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.12,287.17
2025-08-04T22:57:23.7692064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.14,287.2
2025-08-04T22:57:23.7692064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.14,287.2
2025-08-04T22:57:23.9722317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.18,287.2
2025-08-04T22:57:23.9722656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.18,287.23
2025-08-04T22:57:24.1596772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.21,287.23
2025-08-04T22:57:24.1753430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.21,287.26
2025-08-04T22:57:24.3627517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.24,287.3
2025-08-04T22:57:24.3627517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.24,287.3
2025-08-04T22:57:24.5659268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.24,287.33
2025-08-04T22:57:24.5659268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.28,287.33
2025-08-04T22:57:24.7690045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.3,287.36
2025-08-04T22:57:24.7690045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.3,287.36
2025-08-04T22:57:24.9720433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.33,287.36
2025-08-04T22:57:24.9720496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.33,287.38
2025-08-04T22:57:25.1594997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.35,287.38
2025-08-04T22:57:25.1751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.35,287.4
2025-08-04T22:57:25.3625913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.36,287.42
2025-08-04T22:57:25.3625913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.36,287.42
2025-08-04T22:57:25.5657182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:57:25.5657182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:57:25.7687917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.38,287.44
2025-08-04T22:57:25.7687917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.38,287.44
2025-08-04T22:57:25.9718696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.39,287.44
2025-08-04T22:57:25.9718696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.39,287.44
2025-08-04T22:57:26.1592720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.39,287.44
2025-08-04T22:57:26.1749642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.39,287.45
2025-08-04T22:57:26.3623427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.39,287.45
2025-08-04T22:57:26.3780481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.39,287.44
2025-08-04T22:57:26.5654862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.39,287.44
2025-08-04T22:57:26.5654862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.39,287.44
2025-08-04T22:57:26.7685554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.39,287.44
2025-08-04T22:57:26.7685554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.39,287.44
2025-08-04T22:57:26.9716485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.38,287.44
2025-08-04T22:57:26.9716485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:57:27.1591905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:57:27.1747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.38,287.42
2025-08-04T22:57:27.3778116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.37,287.41
2025-08-04T22:57:27.3778116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.37,287.41
2025-08-04T22:57:27.5652917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.36,287.41
2025-08-04T22:57:27.5652917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.36,287.41
2025-08-04T22:57:27.7684435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.36,287.4
2025-08-04T22:57:27.7684435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.36,287.4
2025-08-04T22:57:27.9714425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.36,287.4
2025-08-04T22:57:27.9714631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.36,287.4
2025-08-04T22:57:28.1588481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.36,287.4
2025-08-04T22:57:28.1745340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.36,287.41
2025-08-04T22:57:28.3775984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.36,287.42
2025-08-04T22:57:28.3775984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.37,287.42
2025-08-04T22:57:28.5650437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.37,287.43
2025-08-04T22:57:28.5650507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:57:28.7681217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.38,287.45
2025-08-04T22:57:28.7682556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.4,287.45
2025-08-04T22:57:28.9713264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.42,287.46
2025-08-04T22:57:28.9713264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.42,287.46
2025-08-04T22:57:29.1587705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.44,287.46
2025-08-04T22:57:29.1742893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.44,287.49
2025-08-04T22:57:29.3774619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.46,287.51
2025-08-04T22:57:29.3774619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.46,287.51
2025-08-04T22:57:29.5648784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.48,287.51
2025-08-04T22:57:29.5649828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.48,287.52
2025-08-04T22:57:29.7679460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.48,287.53
2025-08-04T22:57:29.7679549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.48,287.53
2025-08-04T22:57:29.9710556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.49,287.53
2025-08-04T22:57:29.9710556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.49,287.53
2025-08-04T22:57:30.1585431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.48,287.53
2025-08-04T22:57:30.1741273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.48,287.53
2025-08-04T22:57:30.3771817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.47,287.52
2025-08-04T22:57:30.3771817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.47,287.52
2025-08-04T22:57:30.5646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.46,287.51
2025-08-04T22:57:30.5646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.46,287.51
2025-08-04T22:57:30.7678110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.44,287.49
2025-08-04T22:57:30.7678110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.44,287.49
2025-08-04T22:57:30.9709631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.42,287.47
2025-08-04T22:57:30.9709631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.42,287.47
2025-08-04T22:57:31.1584048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.4,287.47
2025-08-04T22:57:31.1739585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.4,287.45
2025-08-04T22:57:31.3769791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:57:31.3769791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:57:31.5645775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.37,287.41
2025-08-04T22:57:31.5645775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.37,287.41
2025-08-04T22:57:31.7676619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.35,287.4
2025-08-04T22:57:31.7676619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.35,287.4
2025-08-04T22:57:31.9706242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.34,287.4
2025-08-04T22:57:31.9706242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.34,287.39
2025-08-04T22:57:32.1581088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.33,287.39
2025-08-04T22:57:32.1736762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.33,287.38
2025-08-04T22:57:32.3768420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.33,287.38
2025-08-04T22:57:32.3768420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.33,287.38
2025-08-04T22:57:32.5642438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.33,287.38
2025-08-04T22:57:32.5643894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.33,287.38
2025-08-04T22:57:32.7673865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.33,287.38
2025-08-04T22:57:32.7673888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.33,287.38
2025-08-04T22:57:32.9705100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.35,287.39
2025-08-04T22:57:32.9705100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.35,287.39
2025-08-04T22:57:33.1735230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.37,287.39
2025-08-04T22:57:33.1735230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.37,287.41
2025-08-04T22:57:33.3765993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.37,287.45
2025-08-04T22:57:33.3765993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.4,287.45
2025-08-04T22:57:33.5640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.44,287.49
2025-08-04T22:57:33.5640807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.44,287.49
2025-08-04T22:57:33.7672790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.48,287.49
2025-08-04T22:57:33.7672790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.48,287.53
2025-08-04T22:57:33.9702173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.52,287.58
2025-08-04T22:57:33.9702173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.52,287.58
2025-08-04T22:57:34.1732514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.57,287.58
2025-08-04T22:57:34.1733659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.57,287.62
2025-08-04T22:57:34.3763354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.61,287.66
2025-08-04T22:57:34.3763354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.61,287.66
2025-08-04T22:57:34.5638437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.65,287.7
2025-08-04T22:57:34.5638437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.65,287.7
2025-08-04T22:57:34.7669348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.67,287.72
2025-08-04T22:57:34.7669348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.67,287.72
2025-08-04T22:57:34.9701406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.69,287.72
2025-08-04T22:57:34.9701406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.69,287.74
2025-08-04T22:57:35.1737639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.7,287.74
2025-08-04T22:57:35.1737672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.7,287.75
2025-08-04T22:57:35.3605862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.71,287.75
2025-08-04T22:57:35.3762250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.71,287.76
2025-08-04T22:57:35.5637037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.71,287.76
2025-08-04T22:57:35.5637037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.71,287.76
2025-08-04T22:57:35.7668023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.72,287.77
2025-08-04T22:57:35.7668023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.72,287.77
2025-08-04T22:57:35.9698409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.72,287.77
2025-08-04T22:57:35.9698519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.72,287.77
2025-08-04T22:57:36.1730791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.73,287.77
2025-08-04T22:57:36.1730791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.73,287.78
2025-08-04T22:57:36.3604003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.74,287.78
2025-08-04T22:57:36.3760036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.74,287.79
2025-08-04T22:57:36.5635048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.75,287.8
2025-08-04T22:57:36.5635048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.75,287.8
2025-08-04T22:57:36.7665417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.75,287.81
2025-08-04T22:57:36.7665425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.76,287.81
2025-08-04T22:57:36.9696118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.77,287.82
2025-08-04T22:57:36.9696118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.77,287.82
2025-08-04T22:57:37.1727301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.78,287.82
2025-08-04T22:57:37.1727584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.78,287.83
2025-08-04T22:57:37.3602583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.79,287.83
2025-08-04T22:57:37.3758279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.79,287.84
2025-08-04T22:57:37.5633587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.79,287.84
2025-08-04T22:57:37.5633587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.79,287.84
2025-08-04T22:57:37.7664674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.79,287.84
2025-08-04T22:57:37.7664674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.79,287.84
2025-08-04T22:57:37.9694717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.78,287.83
2025-08-04T22:57:37.9694717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.78,287.83
2025-08-04T22:57:38.1726535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.77,287.83
2025-08-04T22:57:38.1726535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.77,287.82
2025-08-04T22:57:38.3599865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.76,287.82
2025-08-04T22:57:38.3755846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.76,287.81
2025-08-04T22:57:38.5630853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.74,287.79
2025-08-04T22:57:38.5630853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.74,287.79
2025-08-04T22:57:38.7661839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.71,287.76
2025-08-04T22:57:38.7661839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.71,287.76
2025-08-04T22:57:38.9692683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.69,287.76
2025-08-04T22:57:38.9692683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.69,287.73
2025-08-04T22:57:39.1723563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.66,287.73
2025-08-04T22:57:39.1723563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.66,287.7
2025-08-04T22:57:39.3597698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.62,287.7
2025-08-04T22:57:39.3753926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.62,287.67
2025-08-04T22:57:39.5628589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.59,287.64
2025-08-04T22:57:39.5628589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.59,287.64
2025-08-04T22:57:39.7659864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.55,287.6
2025-08-04T22:57:39.7659864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.55,287.6
2025-08-04T22:57:39.9691072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.55,287.57
2025-08-04T22:57:39.9691072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.52,287.57
2025-08-04T22:57:40.1721895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.49,287.57
2025-08-04T22:57:40.1721895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.49,287.53
2025-08-04T22:57:40.3595984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.46,287.53
2025-08-04T22:57:40.3752148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.46,287.5
2025-08-04T22:57:40.5626938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.43,287.5
2025-08-04T22:57:40.5782885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.43,287.48
2025-08-04T22:57:40.7657889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.4,287.45
2025-08-04T22:57:40.7657889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.4,287.45
2025-08-04T22:57:40.9688637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:57:40.9688637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.38,287.43
2025-08-04T22:57:41.1719636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.36,287.43
2025-08-04T22:57:41.1719636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.36,287.41
2025-08-04T22:57:41.3594222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.34,287.41
2025-08-04T22:57:41.3750693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.34,287.39
2025-08-04T22:57:41.5624582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.32,287.39
2025-08-04T22:57:41.5781281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.32,287.37
2025-08-04T22:57:41.7656062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.31,287.35
2025-08-04T22:57:41.7656062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.31,287.35
2025-08-04T22:57:41.9687214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.31,287.34
2025-08-04T22:57:41.9687214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.29,287.34
2025-08-04T22:57:42.1718428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.28,287.34
2025-08-04T22:57:42.1718428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.28,287.33
2025-08-04T22:57:42.3592408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.27,287.33
2025-08-04T22:57:42.3747802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.27,287.31
2025-08-04T22:57:42.5779137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.26,287.3
2025-08-04T22:57:42.5779137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.26,287.3
2025-08-04T22:57:42.7653743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.25,287.29
2025-08-04T22:57:42.7653743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.25,287.29
2025-08-04T22:57:42.9682809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.24,287.28
2025-08-04T22:57:42.9682809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.24,287.28
2025-08-04T22:57:43.1714516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.23,287.28
2025-08-04T22:57:43.1714674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.23,287.27
2025-08-04T22:57:43.3589367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.22,287.27
2025-08-04T22:57:43.3746088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.22,287.26
2025-08-04T22:57:43.5777321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.21,287.26
2025-08-04T22:57:43.5777321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.21,287.26
2025-08-04T22:57:43.7651464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.2,287.25
2025-08-04T22:57:43.7651464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.2,287.25
2025-08-04T22:57:43.9682385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.2,287.25
2025-08-04T22:57:43.9682385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.2,287.25
2025-08-04T22:57:44.1714089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.2,287.25
2025-08-04T22:57:44.1714089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.2,287.25
2025-08-04T22:57:44.3588117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.21,287.25
2025-08-04T22:57:44.3744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.21,287.25
2025-08-04T22:57:44.5774741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.21,287.26
2025-08-04T22:57:44.5774741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.22,287.26
2025-08-04T22:57:44.7648946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.23,287.28
2025-08-04T22:57:44.7648946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.23,287.28
2025-08-04T22:57:44.9680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.24,287.29
2025-08-04T22:57:44.9680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.24,287.29
2025-08-04T22:57:45.1711588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.26,287.29
2025-08-04T22:57:45.1711588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.26,287.3
2025-08-04T22:57:45.3586431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.27,287.3
2025-08-04T22:57:45.3741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.27,287.32
2025-08-04T22:57:45.5773194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.27,287.33
2025-08-04T22:57:45.5773194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.28,287.33
2025-08-04T22:57:45.7647745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.29,287.33
2025-08-04T22:57:45.7647745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.29,287.33
2025-08-04T22:57:45.9679178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.29,287.34
2025-08-04T22:57:45.9679194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.29,287.34
2025-08-04T22:57:46.1709386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.29,287.33
2025-08-04T22:57:46.1709386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.29,287.33
2025-08-04T22:57:46.3583547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.29,287.33
2025-08-04T22:57:46.3740401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.29,287.33
2025-08-04T22:57:46.5771209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.28,287.32
2025-08-04T22:57:46.5771209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.28,287.32
2025-08-04T22:57:46.7705963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.26,287.31
2025-08-04T22:57:46.7705963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.26,287.31
2025-08-04T22:57:46.9736611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.25,287.31
2025-08-04T22:57:46.9737600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.25,287.29
2025-08-04T22:57:47.1766986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.23,287.27
2025-08-04T22:57:47.1766986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.23,287.27
2025-08-04T22:57:47.3642222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.23,287.25
2025-08-04T22:57:47.3642853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.21,287.25
2025-08-04T22:57:47.5672926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.19,287.23
2025-08-04T22:57:47.5672926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.19,287.23
2025-08-04T22:57:47.7703368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.16,287.2
2025-08-04T22:57:47.7703368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.16,287.2
2025-08-04T22:57:47.9735315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.13,287.2
2025-08-04T22:57:47.9735315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.13,287.17
2025-08-04T22:57:48.1764843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.09,287.14
2025-08-04T22:57:48.1764843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.09,287.14
2025-08-04T22:57:48.3639789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.05,287.1
2025-08-04T22:57:48.3639789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.05,287.1
2025-08-04T22:57:48.5670936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.01,287.06
2025-08-04T22:57:48.5670936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.01,287.06
2025-08-04T22:57:48.7701810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.01,287.01
2025-08-04T22:57:48.7701810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.97,287.01
2025-08-04T22:57:48.9732467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.93,287.01
2025-08-04T22:57:48.9732467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.93,286.97
2025-08-04T22:57:49.1606820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.89,286.97
2025-08-04T22:57:49.1762880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.89,286.93
2025-08-04T22:57:49.3638144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.85,286.89
2025-08-04T22:57:49.3638144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.85,286.89
2025-08-04T22:57:49.5668177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.85,286.86
2025-08-04T22:57:49.5668487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.81,286.86
2025-08-04T22:57:49.7697794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.81,286.83
2025-08-04T22:57:49.7700029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.78,286.83
2025-08-04T22:57:49.9730690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.76,286.83
2025-08-04T22:57:49.9730690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.76,286.81
2025-08-04T22:57:50.1605202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.75,286.81
2025-08-04T22:57:50.1760909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.75,286.8
2025-08-04T22:57:50.3636647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.74,286.79
2025-08-04T22:57:50.3636647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.74,286.79
2025-08-04T22:57:50.5667099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.74,286.79
2025-08-04T22:57:50.5667099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.74,286.79
2025-08-04T22:57:50.7697804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.74,286.79
2025-08-04T22:57:50.7697944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.74,286.79
2025-08-04T22:57:50.9729420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.75,286.79
2025-08-04T22:57:50.9729420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.75,286.8
2025-08-04T22:57:51.1603441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.75,286.8
2025-08-04T22:57:51.1758850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.75,286.8
2025-08-04T22:57:51.3634065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.76,286.81
2025-08-04T22:57:51.3634065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.76,286.81
2025-08-04T22:57:51.5665126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.76,286.82
2025-08-04T22:57:51.5665126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.76,286.82
2025-08-04T22:57:51.7695591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.76,286.82
2025-08-04T22:57:51.7695614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.77,286.82
2025-08-04T22:57:51.9726745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.77,286.82
2025-08-04T22:57:51.9726745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.77,286.82
2025-08-04T22:57:52.1601224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.77,286.82
2025-08-04T22:57:52.1756856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.77,286.82
2025-08-04T22:57:52.3631927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.77,286.82
2025-08-04T22:57:52.3631927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.77,286.82
2025-08-04T22:57:52.5664381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.77,286.81
2025-08-04T22:57:52.5664381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.76,286.81
2025-08-04T22:57:52.7694109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.75,286.8
2025-08-04T22:57:52.7694109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.75,286.8
2025-08-04T22:57:52.9725896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.73,286.8
2025-08-04T22:57:52.9725896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.73,286.78
2025-08-04T22:57:53.1600002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.71,286.78
2025-08-04T22:57:53.1756365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.71,286.76
2025-08-04T22:57:53.3631176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.68,286.73
2025-08-04T22:57:53.3631176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.68,286.73
2025-08-04T22:57:53.5661447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.68,286.69
2025-08-04T22:57:53.5661447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.65,286.69
2025-08-04T22:57:53.7692962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.61,286.66
2025-08-04T22:57:53.7692962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.61,286.66
2025-08-04T22:57:53.9723674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.57,286.66
2025-08-04T22:57:53.9723674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.57,286.61
2025-08-04T22:57:54.1598109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.53,286.61
2025-08-04T22:57:54.1754131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.53,286.57
2025-08-04T22:57:54.3785194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.53,286.53
2025-08-04T22:57:54.3785194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.49,286.53
2025-08-04T22:57:54.5659312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.44,286.48
2025-08-04T22:57:54.5659312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.44,286.48
2025-08-04T22:57:54.7690545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.4,286.44
2025-08-04T22:57:54.7690545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.4,286.44
2025-08-04T22:57:54.9721509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,286.36,286.44
2025-08-04T22:57:54.9721509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.36,286.4
2025-08-04T22:57:55.1595815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.33,286.4
2025-08-04T22:57:55.1750851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.33,286.36
2025-08-04T22:57:55.3783100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.29,286.33
2025-08-04T22:57:55.3783100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.29,286.33
2025-08-04T22:57:55.5657016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.27,286.3
2025-08-04T22:57:55.5657016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.27,286.3
2025-08-04T22:57:55.7688483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.27,286.28
2025-08-04T22:57:55.7688532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.24,286.28
2025-08-04T22:57:55.9720327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.23,286.28
2025-08-04T22:57:55.9720327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.23,286.26
2025-08-04T22:57:56.1594171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.21,286.26
2025-08-04T22:57:56.1748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.21,286.25
2025-08-04T22:57:56.3781551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.2,286.23
2025-08-04T22:57:56.3781551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.2,286.23
2025-08-04T22:57:56.5655926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.2,286.22
2025-08-04T22:57:56.5655926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.18,286.22
2025-08-04T22:57:56.7687486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.17,286.21
2025-08-04T22:57:56.7687486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.17,286.21
2025-08-04T22:57:56.9716360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.16,286.2
2025-08-04T22:57:56.9716360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.16,286.2
2025-08-04T22:57:57.1592517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.15,286.2
2025-08-04T22:57:57.1747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.15,286.19
2025-08-04T22:57:57.3779228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.14,286.18
2025-08-04T22:57:57.3779228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.14,286.18
2025-08-04T22:57:57.5653906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.13,286.18
2025-08-04T22:57:57.5653906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.13,286.18
2025-08-04T22:57:57.7685252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.13,286.17
2025-08-04T22:57:57.7685252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.13,286.17
2025-08-04T22:57:57.9716422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.12,286.16
2025-08-04T22:57:57.9716422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.12,286.16
2025-08-04T22:57:58.1590267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.1,286.16
2025-08-04T22:57:58.1746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.1,286.15
2025-08-04T22:57:58.3777323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.09,286.14
2025-08-04T22:57:58.3777323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.09,286.14
2025-08-04T22:57:58.5651750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.08,286.13
2025-08-04T22:57:58.5651750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.08,286.13
2025-08-04T22:57:58.7682545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.08,286.12
2025-08-04T22:57:58.7682880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.07,286.12
2025-08-04T22:57:58.9714048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.05,286.12
2025-08-04T22:57:58.9714048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.05,286.1
2025-08-04T22:57:59.1587982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.04,286.1
2025-08-04T22:57:59.1743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.04,286.09
2025-08-04T22:57:59.3775023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.04,286.09
2025-08-04T22:57:59.3775023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.04,286.09
2025-08-04T22:57:59.5650249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.03,286.09
2025-08-04T22:57:59.5650249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.03,286.09
2025-08-04T22:57:59.7681108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.03,286.09
2025-08-04T22:57:59.7681108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.04,286.09
2025-08-04T22:57:59.9711480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.04,286.1
2025-08-04T22:57:59.9711480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.05,286.1
2025-08-04T22:58:00.1586281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.06,286.1
2025-08-04T22:58:00.1742610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.06,286.11
2025-08-04T22:58:00.3772785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.07,286.12
2025-08-04T22:58:00.3772785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.07,286.12
2025-08-04T22:58:00.5648450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.08,286.13
2025-08-04T22:58:00.5648450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.08,286.13
2025-08-04T22:58:00.7678340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.08,286.14
2025-08-04T22:58:00.7679919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.09,286.14
2025-08-04T22:58:00.9710270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.1,286.15
2025-08-04T22:58:00.9710270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.1,286.15
2025-08-04T22:58:01.1584130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.1,286.15
2025-08-04T22:58:01.1740246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.1,286.15
2025-08-04T22:58:01.3771464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.1,286.15
2025-08-04T22:58:01.3771464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.1,286.15
2025-08-04T22:58:01.5646628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.09,286.14
2025-08-04T22:58:01.5646628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.09,286.14
2025-08-04T22:58:01.7676604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.08,286.13
2025-08-04T22:58:01.7676604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.08,286.13
2025-08-04T22:58:01.9707725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.07,286.11
2025-08-04T22:58:01.9707725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.07,286.11
2025-08-04T22:58:02.1738797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.05,286.11
2025-08-04T22:58:02.1738797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.05,286.09
2025-08-04T22:58:02.3767795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.05,286.08
2025-08-04T22:58:02.3767795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.03,286.08
2025-08-04T22:58:02.5643594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.01,286.06
2025-08-04T22:58:02.5643594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.01,286.06
2025-08-04T22:58:02.7674205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.01,286.04
2025-08-04T22:58:02.7674529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286,286.04
2025-08-04T22:58:02.9706190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.98,286.02
2025-08-04T22:58:02.9706190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.98,286.02
2025-08-04T22:58:03.1737486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.96,286.02
2025-08-04T22:58:03.1737486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.96,286
2025-08-04T22:58:03.3767457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.94,285.98
2025-08-04T22:58:03.3767457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.94,285.98
2025-08-04T22:58:03.5642206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.93,285.96
2025-08-04T22:58:03.5642206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.93,285.96
2025-08-04T22:58:03.7673148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.9,285.94
2025-08-04T22:58:03.7673148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.9,285.94
2025-08-04T22:58:03.9702904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.88,285.94
2025-08-04T22:58:03.9702988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.88,285.92
2025-08-04T22:58:04.1733580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.85,285.92
2025-08-04T22:58:04.1733580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.85,285.89
2025-08-04T22:58:04.3608853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.81,285.89
2025-08-04T22:58:04.3765251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.81,285.85
2025-08-04T22:58:04.5640346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.77,285.81
2025-08-04T22:58:04.5640346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.77,285.81
2025-08-04T22:58:04.7670723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.73,285.77
2025-08-04T22:58:04.7670723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.73,285.77
2025-08-04T22:58:04.9701749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.68,285.72
2025-08-04T22:58:04.9701749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.68,285.72
2025-08-04T22:58:05.1733167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.63,285.72
2025-08-04T22:58:05.1733167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.63,285.67
2025-08-04T22:58:05.3607064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.58,285.67
2025-08-04T22:58:05.3763042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.58,285.62
2025-08-04T22:58:05.5637776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.53,285.57
2025-08-04T22:58:05.5637776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.53,285.57
2025-08-04T22:58:05.7668975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.53,285.53
2025-08-04T22:58:05.7669055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.49,285.53
2025-08-04T22:58:05.9699198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.45,285.48
2025-08-04T22:58:05.9699198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.45,285.48
2025-08-04T22:58:06.1731324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.41,285.48
2025-08-04T22:58:06.1731324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.41,285.45
2025-08-04T22:58:06.3604866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.38,285.45
2025-08-04T22:58:06.3761119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.38,285.42
2025-08-04T22:58:06.5635594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.35,285.39
2025-08-04T22:58:06.5635594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.35,285.39
2025-08-04T22:58:06.7666509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.33,285.37
2025-08-04T22:58:06.7666509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.33,285.37
2025-08-04T22:58:06.9697322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.32,285.36
2025-08-04T22:58:06.9697322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.32,285.36
2025-08-04T22:58:07.1729308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.31,285.36
2025-08-04T22:58:07.1729308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.31,285.36
2025-08-04T22:58:07.3602923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.31,285.36
2025-08-04T22:58:07.3758656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.31,285.36
2025-08-04T22:58:07.5633137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.32,285.36
2025-08-04T22:58:07.5633137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.32,285.36
2025-08-04T22:58:07.7664627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.33,285.37
2025-08-04T22:58:07.7664627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.33,285.37
2025-08-04T22:58:07.9696012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.34,285.39
2025-08-04T22:58:07.9696012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.34,285.39
2025-08-04T22:58:08.1726216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.36,285.39
2025-08-04T22:58:08.1726591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.36,285.41
2025-08-04T22:58:08.3600776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.39,285.41
2025-08-04T22:58:08.3757096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.39,285.43
2025-08-04T22:58:08.5631645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.39,285.46
2025-08-04T22:58:08.5631645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.41,285.46
2025-08-04T22:58:08.7662694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.44,285.46
2025-08-04T22:58:08.7663416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.44,285.49
2025-08-04T22:58:08.9693683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.44,285.51
2025-08-04T22:58:08.9693683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.47,285.51
2025-08-04T22:58:09.1724802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.49,285.51
2025-08-04T22:58:09.1724802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.49,285.54
2025-08-04T22:58:09.3598981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.51,285.54
2025-08-04T22:58:09.3754916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.51,285.56
2025-08-04T22:58:09.5786587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.51,285.58
2025-08-04T22:58:09.5786587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.53,285.58
2025-08-04T22:58:09.7660876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.55,285.58
2025-08-04T22:58:09.7660876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.55,285.59
2025-08-04T22:58:09.9691387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.55,285.6
2025-08-04T22:58:09.9691474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.56,285.6
2025-08-04T22:58:10.1721975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.56,285.6
2025-08-04T22:58:10.1721975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.56,285.61
2025-08-04T22:58:10.3596582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.57,285.61
2025-08-04T22:58:10.3753063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.57,285.62
2025-08-04T22:58:10.5784034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.58,285.62
2025-08-04T22:58:10.5784034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.58,285.62
2025-08-04T22:58:10.7658340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.59,285.63
2025-08-04T22:58:10.7658340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.59,285.63
2025-08-04T22:58:10.9689392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.6,285.64
2025-08-04T22:58:10.9689392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.6,285.64
2025-08-04T22:58:11.1720511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.61,285.65
2025-08-04T22:58:11.1720511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.61,285.65
2025-08-04T22:58:11.3595104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.63,285.65
2025-08-04T22:58:11.3751590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.63,285.67
2025-08-04T22:58:11.5782357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.64,285.69
2025-08-04T22:58:11.5782357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.64,285.69
2025-08-04T22:58:11.7657100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.66,285.7
2025-08-04T22:58:11.7657100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.66,285.7
2025-08-04T22:58:11.9687377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.67,285.71
2025-08-04T22:58:11.9687377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.67,285.71
2025-08-04T22:58:12.1718334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.67,285.71
2025-08-04T22:58:12.1718334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.67,285.71
2025-08-04T22:58:12.3593199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.67,285.71
2025-08-04T22:58:12.3749909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.67,285.71
2025-08-04T22:58:12.5780056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.67,285.69
2025-08-04T22:58:12.5780056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.65,285.69
2025-08-04T22:58:12.7654510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.65,285.67
2025-08-04T22:58:12.7654510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.63,285.67
2025-08-04T22:58:12.9686153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.6,285.64
2025-08-04T22:58:12.9686153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.6,285.64
2025-08-04T22:58:13.1716365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.6,285.61
2025-08-04T22:58:13.1716730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.56,285.61
2025-08-04T22:58:13.3591274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.52,285.61
2025-08-04T22:58:13.3747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.52,285.57
2025-08-04T22:58:13.5778165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.48,285.52
2025-08-04T22:58:13.5778165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.48,285.52
2025-08-04T22:58:13.7652651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.44,285.48
2025-08-04T22:58:13.7652651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.44,285.48
2025-08-04T22:58:13.9684699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.39,285.43
2025-08-04T22:58:13.9684699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.39,285.43
2025-08-04T22:58:14.1714190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.39,285.38
2025-08-04T22:58:14.1714431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.34,285.38
2025-08-04T22:58:14.3589347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.29,285.38
2025-08-04T22:58:14.3744673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.29,285.33
2025-08-04T22:58:14.5776101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.24,285.28
2025-08-04T22:58:14.5776101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.24,285.28
2025-08-04T22:58:14.7650517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.18,285.28
2025-08-04T22:58:14.7650517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.18,285.23
2025-08-04T22:58:14.9682383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.13,285.23
2025-08-04T22:58:14.9682383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.13,285.17
2025-08-04T22:58:15.1711776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.07,285.11
2025-08-04T22:58:15.1711776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.07,285.11
2025-08-04T22:58:15.3587332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,285.02,285.11
2025-08-04T22:58:15.3742525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.02,285.06
2025-08-04T22:58:15.5772712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.97,285.01
2025-08-04T22:58:15.5772712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.97,285.01
2025-08-04T22:58:15.7649681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.93,284.98
2025-08-04T22:58:15.7649681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.93,284.98
2025-08-04T22:58:15.9679586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.9,284.98
2025-08-04T22:58:15.9679803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.9,284.94
2025-08-04T22:58:16.1710514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.88,284.92
2025-08-04T22:58:16.1710514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.88,284.92
2025-08-04T22:58:16.3741701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.86,284.92
2025-08-04T22:58:16.3741701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.86,284.91
2025-08-04T22:58:16.5772362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.86,284.9
2025-08-04T22:58:16.5772362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.86,284.9
2025-08-04T22:58:16.7646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.86,284.9
2025-08-04T22:58:16.7646881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.86,284.9
2025-08-04T22:58:16.9677958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.87,284.9
2025-08-04T22:58:16.9677958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.87,284.92
2025-08-04T22:58:17.1708349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.87,284.94
2025-08-04T22:58:17.1708753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.89,284.94
2025-08-04T22:58:17.3739302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.92,284.94
2025-08-04T22:58:17.3739931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.92,284.97
2025-08-04T22:58:17.5770130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.95,285
2025-08-04T22:58:17.5770130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.95,285
2025-08-04T22:58:17.7645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.99,285.04
2025-08-04T22:58:17.7645263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.99,285.04
2025-08-04T22:58:17.9676036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.03,285.08
2025-08-04T22:58:17.9676036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.03,285.08
2025-08-04T22:58:18.1706470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.03,285.13
2025-08-04T22:58:18.1706500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.08,285.13
2025-08-04T22:58:18.3737289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.12,285.13
2025-08-04T22:58:18.3737289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.12,285.17
2025-08-04T22:58:18.5612371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.17,285.17
2025-08-04T22:58:18.5767945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.17,285.22
2025-08-04T22:58:18.7643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.21,285.26
2025-08-04T22:58:18.7643326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.21,285.26
2025-08-04T22:58:18.9673059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.21,285.31
2025-08-04T22:58:18.9673649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.26,285.31
2025-08-04T22:58:19.1704102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.3,285.35
2025-08-04T22:58:19.1704102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.3,285.35
2025-08-04T22:58:19.3734952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.34,285.35
2025-08-04T22:58:19.3734990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.34,285.39
2025-08-04T22:58:19.5610169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.38,285.39
2025-08-04T22:58:19.5765502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.38,285.43
2025-08-04T22:58:19.7640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.42,285.47
2025-08-04T22:58:19.7640851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.42,285.47
2025-08-04T22:58:19.9672042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.46,285.51
2025-08-04T22:58:19.9672042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.46,285.51
2025-08-04T22:58:20.1702905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.49,285.54
2025-08-04T22:58:20.1702905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.49,285.54
2025-08-04T22:58:20.3733544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.52,285.54
2025-08-04T22:58:20.3733544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.52,285.57
2025-08-04T22:58:20.5607583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.54,285.57
2025-08-04T22:58:20.5764814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.54,285.59
2025-08-04T22:58:20.7638810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.54,285.61
2025-08-04T22:58:20.7638810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.57,285.61
2025-08-04T22:58:20.9669969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.57,285.63
2025-08-04T22:58:20.9670336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.59,285.63
2025-08-04T22:58:21.1700106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.59,285.65
2025-08-04T22:58:21.1700603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.6,285.65
2025-08-04T22:58:21.3731410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.61,285.65
2025-08-04T22:58:21.3731410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.61,285.66
2025-08-04T22:58:21.5605411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.62,285.66
2025-08-04T22:58:21.5761866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.62,285.67
2025-08-04T22:58:21.7635900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.62,285.66
2025-08-04T22:58:21.7636136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.62,285.66
2025-08-04T22:58:21.9667309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.62,285.65
2025-08-04T22:58:21.9668033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.61,285.65
2025-08-04T22:58:22.1699144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.59,285.64
2025-08-04T22:58:22.1699144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.59,285.64
2025-08-04T22:58:22.3729867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.57,285.64
2025-08-04T22:58:22.3729896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.57,285.61
2025-08-04T22:58:22.5604787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.53,285.61
2025-08-04T22:58:22.5760575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.53,285.57
2025-08-04T22:58:22.7634971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.49,285.53
2025-08-04T22:58:22.7634971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.49,285.53
2025-08-04T22:58:22.9665350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.44,285.48
2025-08-04T22:58:22.9665350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.44,285.48
2025-08-04T22:58:23.1696208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.38,285.41
2025-08-04T22:58:23.1696208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.38,285.41
2025-08-04T22:58:23.3727546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,285.31,285.41
2025-08-04T22:58:23.3727546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.31,285.35
2025-08-04T22:58:23.5602235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.24,285.35
2025-08-04T22:58:23.5758436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.24,285.28
2025-08-04T22:58:23.7789326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.17,285.21
2025-08-04T22:58:23.7789326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.17,285.21
2025-08-04T22:58:23.9663025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.1,285.14
2025-08-04T22:58:23.9663025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.1,285.14
2025-08-04T22:58:24.1694892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.04,285.07
2025-08-04T22:58:24.1694892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.04,285.07
2025-08-04T22:58:24.3725680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.98,285.07
2025-08-04T22:58:24.3725680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.98,285.02
2025-08-04T22:58:24.5599279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.93,285.02
2025-08-04T22:58:24.5755292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.93,284.96
2025-08-04T22:58:24.7787108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.88,284.92
2025-08-04T22:58:24.7787108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.88,284.92
2025-08-04T22:58:24.9662272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.83,284.87
2025-08-04T22:58:24.9662272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.83,284.87
2025-08-04T22:58:25.1693102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.78,284.82
2025-08-04T22:58:25.1693102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.78,284.82
2025-08-04T22:58:25.3723760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.73,284.82
2025-08-04T22:58:25.3723760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.73,284.77
2025-08-04T22:58:25.5598213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.68,284.77
2025-08-04T22:58:25.5754150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.68,284.72
2025-08-04T22:58:25.7785105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.63,284.67
2025-08-04T22:58:25.7785105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.63,284.67
2025-08-04T22:58:25.9659896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.58,284.67
2025-08-04T22:58:25.9659896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.58,284.63
2025-08-04T22:58:26.1691510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.54,284.58
2025-08-04T22:58:26.1691510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.54,284.58
2025-08-04T22:58:26.3720858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.49,284.54
2025-08-04T22:58:26.3720858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.49,284.54
2025-08-04T22:58:26.5595427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.45,284.54
2025-08-04T22:58:26.5751766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.45,284.5
2025-08-04T22:58:26.7782094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.42,284.47
2025-08-04T22:58:26.7782094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.42,284.47
2025-08-04T22:58:26.9657542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.4,284.45
2025-08-04T22:58:26.9657542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.4,284.45
2025-08-04T22:58:27.1689290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.39,284.44
2025-08-04T22:58:27.1689290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.39,284.44
2025-08-04T22:58:27.3719692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.4,284.44
2025-08-04T22:58:27.3719692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.4,284.44
2025-08-04T22:58:27.5594169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.41,284.44
2025-08-04T22:58:27.5749167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.41,284.46
2025-08-04T22:58:27.7781078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.41,284.48
2025-08-04T22:58:27.7781078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.44,284.48
2025-08-04T22:58:27.9656198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.47,284.52
2025-08-04T22:58:27.9656198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.47,284.52
2025-08-04T22:58:28.1686880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.52,284.57
2025-08-04T22:58:28.1686880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.52,284.57
2025-08-04T22:58:28.3717264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.57,284.63
2025-08-04T22:58:28.3717264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.57,284.63
2025-08-04T22:58:28.5592057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.64,284.63
2025-08-04T22:58:28.5748346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.64,284.69
2025-08-04T22:58:28.7778635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.7,284.76
2025-08-04T22:58:28.7778635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.7,284.76
2025-08-04T22:58:28.9652528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.7,284.83
2025-08-04T22:58:28.9653878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.78,284.83
2025-08-04T22:58:29.1684317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.85,284.9
2025-08-04T22:58:29.1684317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.85,284.9
2025-08-04T22:58:29.3715110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.85,284.98
2025-08-04T22:58:29.3716249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.92,284.98
2025-08-04T22:58:29.5590934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285,284.98
2025-08-04T22:58:29.5745754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285,285.05
2025-08-04T22:58:29.7777371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285,285.12
2025-08-04T22:58:29.7777371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.07,285.12
2025-08-04T22:58:29.9652057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.14,285.19
2025-08-04T22:58:29.9652057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.14,285.19
2025-08-04T22:58:30.1682876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.2,285.25
2025-08-04T22:58:30.1682876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.2,285.25
2025-08-04T22:58:30.3713585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,285.2,285.31
2025-08-04T22:58:30.3713585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.26,285.31
2025-08-04T22:58:30.5744229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.31,285.31
2025-08-04T22:58:30.5744229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.31,285.36
2025-08-04T22:58:30.7618967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.34,285.36
2025-08-04T22:58:30.7774612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.34,285.39
2025-08-04T22:58:30.9650496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.34,285.4
2025-08-04T22:58:30.9650496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.36,285.4
2025-08-04T22:58:31.1680408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.36,285.4
2025-08-04T22:58:31.1680408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.36,285.4
2025-08-04T22:58:31.3711423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.34,285.38
2025-08-04T22:58:31.3711423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.34,285.38
2025-08-04T22:58:31.5742742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.31,285.38
2025-08-04T22:58:31.5742742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.31,285.35
2025-08-04T22:58:31.7772856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.31,285.3
2025-08-04T22:58:31.7772856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.26,285.3
2025-08-04T22:58:31.9647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.26,285.24
2025-08-04T22:58:31.9647614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.2,285.24
2025-08-04T22:58:32.1678484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.13,285.17
2025-08-04T22:58:32.1678484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.13,285.17
2025-08-04T22:58:32.3709321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.05,285.09
2025-08-04T22:58:32.3709321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.05,285.09
2025-08-04T22:58:32.5740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,284.97,285.09
2025-08-04T22:58:32.5740692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.97,285.01
2025-08-04T22:58:32.7771157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.89,284.93
2025-08-04T22:58:32.7771157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.89,284.93
2025-08-04T22:58:32.9646272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.81,284.85
2025-08-04T22:58:32.9646272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.81,284.85
2025-08-04T22:58:33.1676308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,284.81,284.77
2025-08-04T22:58:33.1676974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.73,284.77
2025-08-04T22:58:33.3707633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.66,284.69
2025-08-04T22:58:33.3707633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.66,284.69
2025-08-04T22:58:33.5737824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.58,284.69
2025-08-04T22:58:33.5737865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.58,284.62
2025-08-04T22:58:33.7613552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.51,284.62
2025-08-04T22:58:33.7769437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.51,284.54
2025-08-04T22:58:33.9644682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.43,284.47
2025-08-04T22:58:33.9644682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.43,284.47
2025-08-04T22:58:34.1673365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,284.43,284.4
2025-08-04T22:58:34.1673518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.36,284.4
2025-08-04T22:58:34.3705231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.28,284.33
2025-08-04T22:58:34.3705231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.28,284.33
2025-08-04T22:58:34.5736524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.22,284.33
2025-08-04T22:58:34.5736524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.22,284.26
2025-08-04T22:58:34.7767117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T22:58:34.7767117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T22:58:34.9668683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.09,284.14
2025-08-04T22:58:34.9668683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.09,284.14
2025-08-04T22:58:35.1700135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.04,284.08
2025-08-04T22:58:35.1700135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.04,284.08
2025-08-04T22:58:35.3730089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284,284.08
2025-08-04T22:58:35.3730345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284,284.04
2025-08-04T22:58:35.5605139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.96,284.04
2025-08-04T22:58:35.5761240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.96,284.01
2025-08-04T22:58:35.7636563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.94,283.98
2025-08-04T22:58:35.7636563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.94,283.98
2025-08-04T22:58:35.9666262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.92,283.98
2025-08-04T22:58:35.9666709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:36.1697453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T22:58:36.1697453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T22:58:36.3728448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T22:58:36.3728448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.91,283.95
2025-08-04T22:58:36.5602550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.91,283.95
2025-08-04T22:58:36.5758759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T22:58:36.7789366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:36.7789366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:36.9664148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.94,283.99
2025-08-04T22:58:36.9664148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.94,283.99
2025-08-04T22:58:37.1696019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.96,284.01
2025-08-04T22:58:37.1696019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.96,284.01
2025-08-04T22:58:37.3726443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.99,284.01
2025-08-04T22:58:37.3726443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.99,284.04
2025-08-04T22:58:37.5601320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.02,284.04
2025-08-04T22:58:37.5757600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.02,284.07
2025-08-04T22:58:37.7787147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.06,284.1
2025-08-04T22:58:37.7787147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.06,284.1
2025-08-04T22:58:37.9662316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.09,284.1
2025-08-04T22:58:37.9662563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.09,284.13
2025-08-04T22:58:38.1693480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.09,284.16
2025-08-04T22:58:38.1693480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.11,284.16
2025-08-04T22:58:38.3725034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.14,284.18
2025-08-04T22:58:38.3725034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.14,284.18
2025-08-04T22:58:38.5598822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.15,284.18
2025-08-04T22:58:38.5755195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T22:58:38.7785967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T22:58:38.7785967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T22:58:38.9661069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.14,284.19
2025-08-04T22:58:38.9661069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.14,284.19
2025-08-04T22:58:39.1691463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.13,284.17
2025-08-04T22:58:39.1691463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.13,284.17
2025-08-04T22:58:39.3722216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.11,284.15
2025-08-04T22:58:39.3722216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.11,284.15
2025-08-04T22:58:39.5595377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.08,284.15
2025-08-04T22:58:39.5752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.08,284.12
2025-08-04T22:58:39.7626881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.06,284.12
2025-08-04T22:58:39.7783966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.06,284.09
2025-08-04T22:58:39.9658878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.03,284.07
2025-08-04T22:58:39.9658878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.03,284.07
2025-08-04T22:58:40.1689451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.01,284.04
2025-08-04T22:58:40.1689451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.01,284.04
2025-08-04T22:58:40.3720065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.99,284.04
2025-08-04T22:58:40.3720065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.99,284.02
2025-08-04T22:58:40.5596006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T22:58:40.5751606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.97,284
2025-08-04T22:58:40.7625565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T22:58:40.7781407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.95,283.98
2025-08-04T22:58:40.9656588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.94,283.97
2025-08-04T22:58:40.9656588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.94,283.97
2025-08-04T22:58:41.1688173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T22:58:41.1688173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.93,283.96
2025-08-04T22:58:41.3718727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.93,283.96
2025-08-04T22:58:41.3718727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.93,283.96
2025-08-04T22:58:41.5592839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.93,283.96
2025-08-04T22:58:41.5749681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T22:58:41.7779789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.94,283.98
2025-08-04T22:58:41.7779789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.94,283.98
2025-08-04T22:58:41.9655041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.95,283.99
2025-08-04T22:58:41.9655041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.95,283.99
2025-08-04T22:58:42.1685979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.97,284.01
2025-08-04T22:58:42.1685979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.97,284.01
2025-08-04T22:58:42.3716121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.97,284.04
2025-08-04T22:58:42.3716721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284,284.04
2025-08-04T22:58:42.5746758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.02,284.04
2025-08-04T22:58:42.5747574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.02,284.07
2025-08-04T22:58:42.7777927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.02,284.1
2025-08-04T22:58:42.7777927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.05,284.1
2025-08-04T22:58:42.9652725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.08,284.13
2025-08-04T22:58:42.9652725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.08,284.13
2025-08-04T22:58:43.1682876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.08,284.15
2025-08-04T22:58:43.1682884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.11,284.15
2025-08-04T22:58:43.3715162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.13,284.18
2025-08-04T22:58:43.3715162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.13,284.18
2025-08-04T22:58:43.5744850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.15,284.18
2025-08-04T22:58:43.5745377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.15,284.2
2025-08-04T22:58:43.7619326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.16,284.2
2025-08-04T22:58:43.7775661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.16,284.21
2025-08-04T22:58:43.9650998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T22:58:43.9650998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T22:58:44.1681260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T22:58:44.1681574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T22:58:44.3712354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T22:58:44.3712354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T22:58:44.5743108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.16,284.22
2025-08-04T22:58:44.5743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.16,284.21
2025-08-04T22:58:44.7772971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.16,284.2
2025-08-04T22:58:44.7772971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.15,284.2
2025-08-04T22:58:44.9648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.13,284.18
2025-08-04T22:58:44.9648506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.13,284.18
2025-08-04T22:58:45.1679821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.1,284.15
2025-08-04T22:58:45.1679821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.1,284.15
2025-08-04T22:58:45.3710266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.07,284.11
2025-08-04T22:58:45.3710266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.07,284.11
2025-08-04T22:58:45.5741315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.02,284.11
2025-08-04T22:58:45.5741315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.02,284.07
2025-08-04T22:58:45.7771473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T22:58:45.7771473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T22:58:45.9646464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:45.9646464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:46.1677225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.87,283.97
2025-08-04T22:58:46.1678084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.87,283.91
2025-08-04T22:58:46.3709101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T22:58:46.3709101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T22:58:46.5738588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.75,283.85
2025-08-04T22:58:46.5739186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.75,283.79
2025-08-04T22:58:46.7613498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.69,283.79
2025-08-04T22:58:46.7770183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.69,283.73
2025-08-04T22:58:46.9645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.63,283.67
2025-08-04T22:58:46.9645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.63,283.67
2025-08-04T22:58:47.1675624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.58,283.62
2025-08-04T22:58:47.1675624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.58,283.62
2025-08-04T22:58:47.3705763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.54,283.58
2025-08-04T22:58:47.3705763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.54,283.58
2025-08-04T22:58:47.5736732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.51,283.58
2025-08-04T22:58:47.5736909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.51,283.55
2025-08-04T22:58:47.7612387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.49,283.55
2025-08-04T22:58:47.7767738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.49,283.53
2025-08-04T22:58:47.9642591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T22:58:47.9642591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.48,283.52
2025-08-04T22:58:48.1673202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.49,283.52
2025-08-04T22:58:48.1673225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.49,283.53
2025-08-04T22:58:48.3704378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.5,283.54
2025-08-04T22:58:48.3704378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.5,283.54
2025-08-04T22:58:48.5735162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.52,283.54
2025-08-04T22:58:48.5735294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.52,283.57
2025-08-04T22:58:48.7609098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.55,283.57
2025-08-04T22:58:48.7765403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.55,283.6
2025-08-04T22:58:48.9641459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T22:58:48.9641459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T22:58:49.1671207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.61,283.66
2025-08-04T22:58:49.1671207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.61,283.66
2025-08-04T22:58:49.3702358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T22:58:49.3702358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T22:58:49.5732773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.67,283.69
2025-08-04T22:58:49.5733110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.67,283.72
2025-08-04T22:58:49.7607451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.69,283.72
2025-08-04T22:58:49.7763955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T22:58:49.9638891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.71,283.74
2025-08-04T22:58:49.9638891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.71,283.75
2025-08-04T22:58:50.1669196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.71,283.76
2025-08-04T22:58:50.1669196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.71,283.76
2025-08-04T22:58:50.3700663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.72,283.76
2025-08-04T22:58:50.3700663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.72,283.76
2025-08-04T22:58:50.5731855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.71,283.76
2025-08-04T22:58:50.5731969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.71,283.76
2025-08-04T22:58:50.7606647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.7,283.76
2025-08-04T22:58:50.7761850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.7,283.75
2025-08-04T22:58:50.9636444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.69,283.75
2025-08-04T22:58:50.9792041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.69,283.73
2025-08-04T22:58:51.1667672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.69,283.72
2025-08-04T22:58:51.1667672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.68,283.72
2025-08-04T22:58:51.3698737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.67,283.71
2025-08-04T22:58:51.3698737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.67,283.71
2025-08-04T22:58:51.5728596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-04T22:58:51.5728874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.66,283.7
2025-08-04T22:58:51.7603079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.65,283.7
2025-08-04T22:58:51.7759205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.65,283.7
2025-08-04T22:58:51.9791198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.65,283.7
2025-08-04T22:58:51.9791198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.65,283.7
2025-08-04T22:58:52.1665751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.66,283.7
2025-08-04T22:58:52.1666388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.66,283.7
2025-08-04T22:58:52.3695524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-04T22:58:52.3695524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-04T22:58:52.5726824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.67,283.72
2025-08-04T22:58:52.5726824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.67,283.72
2025-08-04T22:58:52.7602080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.69,283.72
2025-08-04T22:58:52.7757530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.69,283.73
2025-08-04T22:58:52.9789072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.7,283.74
2025-08-04T22:58:52.9789072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.7,283.74
2025-08-04T22:58:53.1663370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.72,283.76
2025-08-04T22:58:53.1663370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.72,283.76
2025-08-04T22:58:53.3694926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.73,283.77
2025-08-04T22:58:53.3694926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.73,283.77
2025-08-04T22:58:53.5725091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.73,283.79
2025-08-04T22:58:53.5725893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.75,283.79
2025-08-04T22:58:53.7599381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.76,283.79
2025-08-04T22:58:53.7756333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.76,283.8
2025-08-04T22:58:53.9786320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.78,283.82
2025-08-04T22:58:53.9786320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.78,283.82
2025-08-04T22:58:54.1660930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.79,283.82
2025-08-04T22:58:54.1660930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T22:58:54.3691784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T22:58:54.3691784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T22:58:54.5723514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.82,283.87
2025-08-04T22:58:54.5723514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.82,283.87
2025-08-04T22:58:54.7598340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.84,283.87
2025-08-04T22:58:54.7754023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.84,283.88
2025-08-04T22:58:54.9784318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.85,283.9
2025-08-04T22:58:54.9784318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.85,283.9
2025-08-04T22:58:55.1659284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.87,283.91
2025-08-04T22:58:55.1659284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.87,283.91
2025-08-04T22:58:55.3691054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.88,283.92
2025-08-04T22:58:55.3691054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.88,283.92
2025-08-04T22:58:55.5720861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T22:58:55.5720861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T22:58:55.7595431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.9,283.94
2025-08-04T22:58:55.7751408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.9,283.95
2025-08-04T22:58:55.9782513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T22:58:55.9782513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T22:58:56.1657576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:56.1657576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:56.3688521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:56.3690115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:56.5719317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:56.5719317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:56.7750980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:56.7750980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T22:58:56.9780980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.92,283.96
2025-08-04T22:58:56.9780980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.92,283.96
2025-08-04T22:58:57.1656273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.9,283.95
2025-08-04T22:58:57.1656273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.9,283.95
2025-08-04T22:58:57.3685905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.88,283.95
2025-08-04T22:58:57.3686828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.88,283.93
2025-08-04T22:58:57.5717212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.86,283.9
2025-08-04T22:58:57.5717212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.86,283.9
2025-08-04T22:58:57.7748131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.82,283.9
2025-08-04T22:58:57.7748131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.82,283.87
2025-08-04T22:58:57.9778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T22:58:57.9778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T22:58:58.1653379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.74,283.78
2025-08-04T22:58:58.1653379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.74,283.78
2025-08-04T22:58:58.3684388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.69,283.78
2025-08-04T22:58:58.3684802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T22:58:58.5714985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.65,283.69
2025-08-04T22:58:58.5714985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.65,283.69
2025-08-04T22:58:58.7745666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.6,283.69
2025-08-04T22:58:58.7746037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.6,283.64
2025-08-04T22:58:58.9777350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.55,283.6
2025-08-04T22:58:58.9777350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.55,283.6
2025-08-04T22:58:59.1651595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.51,283.55
2025-08-04T22:58:59.1651595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.51,283.55
2025-08-04T22:58:59.3682484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.46,283.5
2025-08-04T22:58:59.3682484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.46,283.5
2025-08-04T22:58:59.5714325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.42,283.46
2025-08-04T22:58:59.5714325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.42,283.46
2025-08-04T22:58:59.7744106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.38,283.46
2025-08-04T22:58:59.7744106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.38,283.42
2025-08-04T22:58:59.9618791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.35,283.42
2025-08-04T22:58:59.9774941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:00.1649896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.32,283.39
2025-08-04T22:59:00.1649896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.32,283.36
2025-08-04T22:59:00.3679994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.32,283.33
2025-08-04T22:59:00.3680158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.3,283.33
2025-08-04T22:59:00.5710979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.28,283.32
2025-08-04T22:59:00.5710979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.28,283.32
2025-08-04T22:59:00.7741804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.27,283.32
2025-08-04T22:59:00.7742592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.27,283.3
2025-08-04T22:59:00.9616378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.26,283.3
2025-08-04T22:59:00.9772030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.26,283.3
2025-08-04T22:59:01.1647067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T22:59:01.1647067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T22:59:01.3678805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T22:59:01.3678805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T22:59:01.5709808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T22:59:01.5709808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.26,283.3
2025-08-04T22:59:01.7740442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.26,283.3
2025-08-04T22:59:01.7740442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.26,283.3
2025-08-04T22:59:01.9614438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.27,283.3
2025-08-04T22:59:01.9770590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T22:59:02.1646081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.27,283.32
2025-08-04T22:59:02.1646081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.27,283.32
2025-08-04T22:59:02.3676398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.28,283.33
2025-08-04T22:59:02.3676398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.28,283.33
2025-08-04T22:59:02.5706995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T22:59:02.5706995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T22:59:02.7738208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.32,283.34
2025-08-04T22:59:02.7738284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.32,283.36
2025-08-04T22:59:02.9612633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.34,283.36
2025-08-04T22:59:02.9768876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T22:59:03.1643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.37,283.41
2025-08-04T22:59:03.1643651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.37,283.41
2025-08-04T22:59:03.3674955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T22:59:03.3674955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T22:59:03.5705467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:03.5705467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:03.7736026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.48,283.48
2025-08-04T22:59:03.7736026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T22:59:03.9610642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.52,283.53
2025-08-04T22:59:03.9766353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.52,283.57
2025-08-04T22:59:04.1641672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.57,283.63
2025-08-04T22:59:04.1641672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.57,283.63
2025-08-04T22:59:04.3672978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.63,283.69
2025-08-04T22:59:04.3672978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.63,283.69
2025-08-04T22:59:04.5703680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.63,283.75
2025-08-04T22:59:04.5703680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.7,283.75
2025-08-04T22:59:04.7733810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.77,283.75
2025-08-04T22:59:04.7733869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.77,283.82
2025-08-04T22:59:04.9608626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.84,283.82
2025-08-04T22:59:04.9764325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.84,283.89
2025-08-04T22:59:05.1794881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T22:59:05.1794881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T22:59:05.3669850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.91,284.03
2025-08-04T22:59:05.3670590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.98,284.03
2025-08-04T22:59:05.5701534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.05,284.1
2025-08-04T22:59:05.5701534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.05,284.1
2025-08-04T22:59:05.7732007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.1,284.1
2025-08-04T22:59:05.7732007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.1,284.15
2025-08-04T22:59:05.9606387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.14,284.15
2025-08-04T22:59:05.9763117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.14,284.19
2025-08-04T22:59:06.1794115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T22:59:06.1794115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T22:59:06.3668299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.18,284.23
2025-08-04T22:59:06.3668299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.18,284.23
2025-08-04T22:59:06.5700212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T22:59:06.5700212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T22:59:06.7729856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.15,284.22
2025-08-04T22:59:06.7729983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T22:59:06.9604906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.11,284.19
2025-08-04T22:59:06.9761353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.11,284.15
2025-08-04T22:59:07.1792543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.06,284.1
2025-08-04T22:59:07.1792543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.06,284.1
2025-08-04T22:59:07.3666558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284,284.1
2025-08-04T22:59:07.3666703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284,284.04
2025-08-04T22:59:07.5697654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.92,283.96
2025-08-04T22:59:07.5697654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.92,283.96
2025-08-04T22:59:07.7728095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.84,283.88
2025-08-04T22:59:07.7728095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.84,283.88
2025-08-04T22:59:07.9602565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.76,283.88
2025-08-04T22:59:07.9757526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.76,283.79
2025-08-04T22:59:08.1791150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.67,283.7
2025-08-04T22:59:08.1791150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.67,283.7
2025-08-04T22:59:08.3664705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.58,283.61
2025-08-04T22:59:08.3664705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.58,283.61
2025-08-04T22:59:08.5695385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.5,283.53
2025-08-04T22:59:08.5695385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.5,283.53
2025-08-04T22:59:08.7726461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.42,283.46
2025-08-04T22:59:08.7726461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.42,283.46
2025-08-04T22:59:08.9600705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.36,283.46
2025-08-04T22:59:08.9756906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.36,283.39
2025-08-04T22:59:09.1788314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T22:59:09.1788314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T22:59:09.3662442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.26,283.3
2025-08-04T22:59:09.3662442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.26,283.3
2025-08-04T22:59:09.5694119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.24,283.27
2025-08-04T22:59:09.5694119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.24,283.27
2025-08-04T22:59:09.7724125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.22,283.26
2025-08-04T22:59:09.7724125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.22,283.26
2025-08-04T22:59:09.9598619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.22,283.26
2025-08-04T22:59:09.9754735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.22,283.26
2025-08-04T22:59:10.1786076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.22,283.26
2025-08-04T22:59:10.1786076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.22,283.26
2025-08-04T22:59:10.3660400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.23,283.27
2025-08-04T22:59:10.3660400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.23,283.27
2025-08-04T22:59:10.5691631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.24,283.29
2025-08-04T22:59:10.5691631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.24,283.29
2025-08-04T22:59:10.7722451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.26,283.29
2025-08-04T22:59:10.7722451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.26,283.31
2025-08-04T22:59:10.9596372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.28,283.31
2025-08-04T22:59:10.9752658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.28,283.32
2025-08-04T22:59:11.1783143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.29,283.34
2025-08-04T22:59:11.1783143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.29,283.34
2025-08-04T22:59:11.3659427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T22:59:11.3659427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.3,283.35
2025-08-04T22:59:11.5690146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.31,283.36
2025-08-04T22:59:11.5690146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.31,283.36
2025-08-04T22:59:11.7720431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.32,283.36
2025-08-04T22:59:11.7720463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T22:59:11.9799961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T22:59:11.9800361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T22:59:12.1625243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.33,283.37
2025-08-04T22:59:12.1781055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.33,283.38
2025-08-04T22:59:12.3656835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.33,283.38
2025-08-04T22:59:12.3656835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.33,283.38
2025-08-04T22:59:12.5687646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T22:59:12.5687646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T22:59:12.7717903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T22:59:12.7717903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T22:59:12.9749331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:12.9749331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:13.1779418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:13.1779418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:13.3654325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:13.3654325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:13.5685540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:13.5685540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:13.7716129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:13.7716129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:13.9747300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:13.9747300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:14.1778580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:14.1778580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:14.3652267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:14.3652267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:14.5683137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:14.5683198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:14.7714245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:14.7714245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:14.9744728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:14.9745172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:15.1620058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:15.1775760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:15.3650226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:15.3650226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:15.5681441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.35,283.38
2025-08-04T22:59:15.5681441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.35,283.38
2025-08-04T22:59:15.7712016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.34,283.37
2025-08-04T22:59:15.7712016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.34,283.37
2025-08-04T22:59:15.9743966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T22:59:15.9743966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.32,283.36
2025-08-04T22:59:16.1618144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.31,283.36
2025-08-04T22:59:16.1773664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.31,283.34
2025-08-04T22:59:16.3649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T22:59:16.3649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T22:59:16.5679966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.28,283.31
2025-08-04T22:59:16.5679966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.28,283.31
2025-08-04T22:59:16.7710276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T22:59:16.7710276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T22:59:16.9740059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T22:59:16.9740059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.27,283.3
2025-08-04T22:59:17.1615599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.27,283.3
2025-08-04T22:59:17.1772031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T22:59:17.3646952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T22:59:17.3646952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T22:59:17.5678051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.31,283.35
2025-08-04T22:59:17.5678051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.31,283.35
2025-08-04T22:59:17.7708451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.33,283.38
2025-08-04T22:59:17.7708451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.33,283.38
2025-08-04T22:59:17.9738803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.36,283.38
2025-08-04T22:59:17.9738803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.36,283.41
2025-08-04T22:59:18.1612300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.4,283.41
2025-08-04T22:59:18.1769292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.4,283.44
2025-08-04T22:59:18.3644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.42,283.44
2025-08-04T22:59:18.3644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.42,283.47
2025-08-04T22:59:18.5675112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:18.5675112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:18.7707071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.47,283.5
2025-08-04T22:59:18.7707071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.47,283.52
2025-08-04T22:59:18.9737097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.48,283.52
2025-08-04T22:59:18.9737176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T22:59:19.1611643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T22:59:19.1767805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T22:59:19.3644129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T22:59:19.3644129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T22:59:19.5674657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T22:59:19.5674657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T22:59:19.7704056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.48,283.52
2025-08-04T22:59:19.7704056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.47,283.52
2025-08-04T22:59:19.9733819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.47,283.52
2025-08-04T22:59:19.9734944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.47,283.52
2025-08-04T22:59:20.1609972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.46,283.52
2025-08-04T22:59:20.1765700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.46,283.51
2025-08-04T22:59:20.3797323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:20.3797323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:20.5671104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:20.5671104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:20.7702347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T22:59:20.7702347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T22:59:20.9732502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T22:59:20.9733940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T22:59:21.1607025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.43,283.49
2025-08-04T22:59:21.1764009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:21.3795277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:21.3795277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:21.5669379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:21.5669379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:21.7699297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:21.7699297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:21.9731810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:21.9731810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:22.1605071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:22.1761763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T22:59:22.3793167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T22:59:22.3793167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T22:59:22.5666961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.42,283.47
2025-08-04T22:59:22.5666961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.42,283.47
2025-08-04T22:59:22.7698316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.41,283.47
2025-08-04T22:59:22.7698316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T22:59:22.9729017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T22:59:22.9729017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T22:59:23.1604079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T22:59:23.1760664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.4,283.44
2025-08-04T22:59:23.3790216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.38,283.43
2025-08-04T22:59:23.3790216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.38,283.43
2025-08-04T22:59:23.5664854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.37,283.43
2025-08-04T22:59:23.5665559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.37,283.41
2025-08-04T22:59:23.7695754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.36,283.4
2025-08-04T22:59:23.7695754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.36,283.4
2025-08-04T22:59:23.9727407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:23.9727407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:24.1600219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T22:59:24.1758712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.34,283.37
2025-08-04T22:59:24.3789023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.32,283.36
2025-08-04T22:59:24.3789023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.32,283.36
2025-08-04T22:59:24.5663022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.32,283.35
2025-08-04T22:59:24.5663022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.31,283.35
2025-08-04T22:59:24.7693704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T22:59:24.7693704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T22:59:24.9724803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.29,283.31
2025-08-04T22:59:24.9724803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T22:59:25.1598667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.25,283.31
2025-08-04T22:59:25.1756571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T22:59:25.3786573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.23,283.26
2025-08-04T22:59:25.3786573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.23,283.26
2025-08-04T22:59:25.5662264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.2,283.24
2025-08-04T22:59:25.5662264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.2,283.24
2025-08-04T22:59:25.7691568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.17,283.21
2025-08-04T22:59:25.7691568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.17,283.21
2025-08-04T22:59:25.9723328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.15,283.19
2025-08-04T22:59:25.9723328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.15,283.19
2025-08-04T22:59:26.1640028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.12,283.19
2025-08-04T22:59:26.1753970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-08-04T22:59:26.3784917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.11,283.15
2025-08-04T22:59:26.3784917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.11,283.15
2025-08-04T22:59:26.5659443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.1,283.14
2025-08-04T22:59:26.5659443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.1,283.14
2025-08-04T22:59:26.7690098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.1,283.14
2025-08-04T22:59:26.7690412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.09,283.14
2025-08-04T22:59:26.9721645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.1,283.14
2025-08-04T22:59:26.9721645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.1,283.14
2025-08-04T22:59:27.1752392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.11,283.14
2025-08-04T22:59:27.1752392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.11,283.15
2025-08-04T22:59:27.3782646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-08-04T22:59:27.3782646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-08-04T22:59:27.5657940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.13,283.18
2025-08-04T22:59:27.5657940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.13,283.18
2025-08-04T22:59:27.7688955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.15,283.2
2025-08-04T22:59:27.7688955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.15,283.2
2025-08-04T22:59:27.9719627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.17,283.2
2025-08-04T22:59:27.9719627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.17,283.22
2025-08-04T22:59:28.1750183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.19,283.22
2025-08-04T22:59:28.1750183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.19,283.24
2025-08-04T22:59:28.3781466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.19,283.26
2025-08-04T22:59:28.3781466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.21,283.26
2025-08-04T22:59:28.5656236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.23,283.27
2025-08-04T22:59:28.5656236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.23,283.27
2025-08-04T22:59:28.7686243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.24,283.29
2025-08-04T22:59:28.7686243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.24,283.29
2025-08-04T22:59:28.9717153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T22:59:28.9717153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T22:59:29.1748329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.26,283.3
2025-08-04T22:59:29.1748329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.26,283.31
2025-08-04T22:59:29.3778699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.28,283.32
2025-08-04T22:59:29.3778699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.28,283.32
2025-08-04T22:59:29.5654089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.29,283.34
2025-08-04T22:59:29.5654089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.29,283.34
2025-08-04T22:59:29.7684260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.29,283.35
2025-08-04T22:59:29.7684260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.3,283.35
2025-08-04T22:59:29.9715369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T22:59:29.9715369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T22:59:30.1746506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.34,283.37
2025-08-04T22:59:30.1746592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T22:59:30.3620718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.35,283.39
2025-08-04T22:59:30.3777114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:30.5652014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T22:59:30.5652014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T22:59:30.7682342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.39,283.42
2025-08-04T22:59:30.7682342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.39,283.44
2025-08-04T22:59:30.9713331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T22:59:30.9713331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T22:59:31.1743960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T22:59:31.1744039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T22:59:31.3618177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T22:59:31.3775058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T22:59:31.5649778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.42,283.47
2025-08-04T22:59:31.5649778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.42,283.47
2025-08-04T22:59:31.7680223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T22:59:31.7680223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T22:59:31.9710816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T22:59:31.9711228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:32.1741371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T22:59:32.1741416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T22:59:32.3616804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T22:59:32.3772666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T22:59:32.5647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T22:59:32.5647934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.45,283.49
2025-08-04T22:59:32.7678725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:32.7678725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:32.9709092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:32.9709124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:33.1740026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:33.1740026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.45,283.49
2025-08-04T22:59:33.3615204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T22:59:33.3770662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T22:59:33.5645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T22:59:33.5645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T22:59:33.7676247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T22:59:33.7676247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T22:59:33.9708311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T22:59:33.9708311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T22:59:34.1737955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T22:59:34.1737956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T22:59:34.3612019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.45,283.49
2025-08-04T22:59:34.3768886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.45,283.49
2025-08-04T22:59:34.5800387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:34.5800387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:34.7674129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.46,283.5
2025-08-04T22:59:34.7674464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.46,283.5
2025-08-04T22:59:34.9706060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.46,283.5
2025-08-04T22:59:34.9706060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.46,283.5
2025-08-04T22:59:35.1736414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T22:59:35.1736414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.45,283.49
2025-08-04T22:59:35.3610322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.43,283.49
2025-08-04T22:59:35.3766629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:35.5797423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T22:59:35.5797423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T22:59:35.7672954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T22:59:35.7672954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T22:59:35.9703027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.33,283.37
2025-08-04T22:59:35.9703027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.33,283.37
2025-08-04T22:59:36.1734627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.33,283.33
2025-08-04T22:59:36.1734627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.28,283.33
2025-08-04T22:59:36.3608722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.23,283.33
2025-08-04T22:59:36.3765357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.23,283.28
2025-08-04T22:59:36.5797256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.19,283.23
2025-08-04T22:59:36.5797256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.19,283.23
2025-08-04T22:59:36.7670214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.19,283.18
2025-08-04T22:59:36.7670214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.14,283.18
2025-08-04T22:59:36.9700987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.1,283.14
2025-08-04T22:59:36.9700987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.1,283.14
2025-08-04T22:59:37.1731868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.06,283.14
2025-08-04T22:59:37.1731949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.06,283.1
2025-08-04T22:59:37.3606498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.03,283.1
2025-08-04T22:59:37.3761356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.03,283.07
2025-08-04T22:59:37.5793537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283,283.04
2025-08-04T22:59:37.5793537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283,283.04
2025-08-04T22:59:37.7667996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.97,283.01
2025-08-04T22:59:37.7667996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.97,283.01
2025-08-04T22:59:37.9699073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.95,283.01
2025-08-04T22:59:37.9699271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.95,282.99
2025-08-04T22:59:38.1729870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.93,282.97
2025-08-04T22:59:38.1729870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.93,282.97
2025-08-04T22:59:38.3604568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.91,282.97
2025-08-04T22:59:38.3760871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.91,282.95
2025-08-04T22:59:38.5791930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.9,282.94
2025-08-04T22:59:38.5791930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.9,282.94
2025-08-04T22:59:38.7665960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.89,282.93
2025-08-04T22:59:38.7665960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.89,282.93
2025-08-04T22:59:38.9721885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.89,282.93
2025-08-04T22:59:38.9721885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.89,282.93
2025-08-04T22:59:39.1752279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.89,282.93
2025-08-04T22:59:39.1752279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.89,282.93
2025-08-04T22:59:39.3782626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.89,282.94
2025-08-04T22:59:39.3782626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.89,282.94
2025-08-04T22:59:39.5658030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.9,282.94
2025-08-04T22:59:39.5658065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.9,282.95
2025-08-04T22:59:39.7688354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.91,282.96
2025-08-04T22:59:39.7688354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.91,282.96
2025-08-04T22:59:39.9719253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.91,282.97
2025-08-04T22:59:39.9719778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.93,282.97
2025-08-04T22:59:40.1750197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.94,282.97
2025-08-04T22:59:40.1750316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.94,282.99
2025-08-04T22:59:40.3781209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.94,283.01
2025-08-04T22:59:40.3781209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.96,283.01
2025-08-04T22:59:40.5656384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.99,283.03
2025-08-04T22:59:40.5656384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.99,283.03
2025-08-04T22:59:40.7686109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.99,283.06
2025-08-04T22:59:40.7686874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.01,283.06
2025-08-04T22:59:40.9717780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.01,283.09
2025-08-04T22:59:40.9717780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.04,283.09
2025-08-04T22:59:41.1748202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.08,283.09
2025-08-04T22:59:41.1748279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.08,283.13
2025-08-04T22:59:41.3622742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.11,283.13
2025-08-04T22:59:41.3779179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.11,283.16
2025-08-04T22:59:41.5653553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.15,283.2
2025-08-04T22:59:41.5653553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.15,283.2
2025-08-04T22:59:41.7684887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.19,283.24
2025-08-04T22:59:41.7684887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.19,283.24
2025-08-04T22:59:41.9715713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.23,283.28
2025-08-04T22:59:41.9715713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.23,283.28
2025-08-04T22:59:42.1746098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.27,283.28
2025-08-04T22:59:42.1746320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.27,283.32
2025-08-04T22:59:42.3621082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.31,283.32
2025-08-04T22:59:42.3777086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.31,283.36
2025-08-04T22:59:42.5651773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:42.5651773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:42.7683151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.39,283.44
2025-08-04T22:59:42.7683151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.39,283.44
2025-08-04T22:59:42.9714111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:42.9714111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T22:59:43.1744283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.46,283.48
2025-08-04T22:59:43.1744283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.46,283.51
2025-08-04T22:59:43.3618496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.5,283.51
2025-08-04T22:59:43.3775069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.5,283.55
2025-08-04T22:59:43.5650382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.52,283.57
2025-08-04T22:59:43.5650382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.52,283.57
2025-08-04T22:59:43.7680723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.54,283.59
2025-08-04T22:59:43.7680723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.54,283.59
2025-08-04T22:59:43.9711438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.56,283.6
2025-08-04T22:59:43.9711438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.56,283.6
2025-08-04T22:59:44.1742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.56,283.6
2025-08-04T22:59:44.1742508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.56,283.6
2025-08-04T22:59:44.3616654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.55,283.6
2025-08-04T22:59:44.3772921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.55,283.59
2025-08-04T22:59:44.5648092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.55,283.57
2025-08-04T22:59:44.5648092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.53,283.57
2025-08-04T22:59:44.7678794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.5,283.55
2025-08-04T22:59:44.7678794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.5,283.55
2025-08-04T22:59:44.9710042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.47,283.52
2025-08-04T22:59:44.9710042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.47,283.52
2025-08-04T22:59:45.1739438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.44,283.52
2025-08-04T22:59:45.1739591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T22:59:45.3770388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.44,283.45
2025-08-04T22:59:45.3770388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T22:59:45.5645967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.4,283.42
2025-08-04T22:59:45.5646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T22:59:45.7676919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T22:59:45.7676919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T22:59:45.9707575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.32,283.36
2025-08-04T22:59:45.9707575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.32,283.36
2025-08-04T22:59:46.1622648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.3,283.36
2025-08-04T22:59:46.1737020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.3,283.35
2025-08-04T22:59:46.3612697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.28,283.35
2025-08-04T22:59:46.3769059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.28,283.33
2025-08-04T22:59:46.5799652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T22:59:46.5799652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T22:59:46.7675564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T22:59:46.7675564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T22:59:46.9705404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.24,283.28
2025-08-04T22:59:46.9705404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.24,283.28
2025-08-04T22:59:47.1737309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.22,283.27
2025-08-04T22:59:47.1737309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.22,283.27
2025-08-04T22:59:47.3610811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.2,283.27
2025-08-04T22:59:47.3767460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.2,283.25
2025-08-04T22:59:47.5641951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.18,283.25
2025-08-04T22:59:47.5797606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.18,283.23
2025-08-04T22:59:47.7672745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.17,283.23
2025-08-04T22:59:47.7672745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.17,283.21
2025-08-04T22:59:47.9703831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.15,283.2
2025-08-04T22:59:47.9703831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.15,283.2
2025-08-04T22:59:48.1733575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.15,283.18
2025-08-04T22:59:48.1735047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.13,283.18
2025-08-04T22:59:48.3609766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.11,283.18
2025-08-04T22:59:48.3766162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.11,283.16
2025-08-04T22:59:48.5796052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.11,283.14
2025-08-04T22:59:48.5796052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.1,283.14
2025-08-04T22:59:48.7670860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.08,283.14
2025-08-04T22:59:48.7670860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.08,283.12
2025-08-04T22:59:48.9701614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.08,283.1
2025-08-04T22:59:48.9701773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.05,283.1
2025-08-04T22:59:49.1732717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.03,283.07
2025-08-04T22:59:49.1732717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.03,283.07
2025-08-04T22:59:49.3607306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283,283.07
2025-08-04T22:59:49.3763485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283,283.04
2025-08-04T22:59:49.5793988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283,283.01
2025-08-04T22:59:49.5793988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.97,283.01
2025-08-04T22:59:49.7668839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.94,283.01
2025-08-04T22:59:49.7669186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.94,282.98
2025-08-04T22:59:49.9699774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.94,282.95
2025-08-04T22:59:49.9699774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.91,282.95
2025-08-04T22:59:50.1730051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.89,282.93
2025-08-04T22:59:50.1730051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.89,282.93
2025-08-04T22:59:50.3605208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.87,282.93
2025-08-04T22:59:50.3760727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.87,282.91
2025-08-04T22:59:50.5792332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.85,282.89
2025-08-04T22:59:50.5792332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.85,282.89
2025-08-04T22:59:50.7666545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.85,282.89
2025-08-04T22:59:50.7666545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.85,282.89
2025-08-04T22:59:50.9696821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.85,282.89
2025-08-04T22:59:50.9697273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.85,282.89
2025-08-04T22:59:51.1728313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.85,282.9
2025-08-04T22:59:51.1728375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.86,282.9
2025-08-04T22:59:51.3603407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.87,282.9
2025-08-04T22:59:51.3759544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.87,282.91
2025-08-04T22:59:51.5789141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.9,282.94
2025-08-04T22:59:51.5789141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.9,282.94
2025-08-04T22:59:51.7664335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.93,282.98
2025-08-04T22:59:51.7664335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.93,282.98
2025-08-04T22:59:51.9695184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.98,283.02
2025-08-04T22:59:51.9695184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.98,283.02
2025-08-04T22:59:52.1726533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,282.98,283.06
2025-08-04T22:59:52.1726533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.02,283.06
2025-08-04T22:59:52.3757072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.07,283.06
2025-08-04T22:59:52.3757072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.07,283.11
2025-08-04T22:59:52.5787552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-08-04T22:59:52.5787552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-08-04T22:59:52.7663401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.17,283.21
2025-08-04T22:59:52.7663401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.17,283.21
2025-08-04T22:59:52.9694071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.21,283.25
2025-08-04T22:59:52.9694071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.21,283.25
2025-08-04T22:59:53.1724585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T22:59:53.1724585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T22:59:53.3755718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.28,283.29
2025-08-04T22:59:53.3755718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.28,283.33
2025-08-04T22:59:53.5786540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.31,283.36
2025-08-04T22:59:53.5786540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.31,283.36
2025-08-04T22:59:53.7660791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T22:59:53.7660791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T22:59:53.9691588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.34,283.41
2025-08-04T22:59:53.9692289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.36,283.41
2025-08-04T22:59:54.1722154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.38,283.43
2025-08-04T22:59:54.1722154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.38,283.43
2025-08-04T22:59:54.3753443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.4,283.43
2025-08-04T22:59:54.3753443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T22:59:54.5783695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T22:59:54.5783695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T22:59:54.7659013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T22:59:54.7659127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.42,283.46
2025-08-04T22:59:54.9689636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T22:59:54.9689636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T22:59:55.1719688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T22:59:55.1720671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T22:59:55.3751022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.38,283.45
2025-08-04T22:59:55.3751022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.38,283.43
2025-08-04T22:59:55.5626242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.35,283.43
2025-08-04T22:59:55.5781942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T22:59:55.7656845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T22:59:55.7656845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T22:59:55.9687407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.32,283.33
2025-08-04T22:59:55.9687407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.28,283.33
2025-08-04T22:59:56.1718887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.24,283.28
2025-08-04T22:59:56.1718887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.24,283.28
2025-08-04T22:59:56.3749020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.19,283.28
2025-08-04T22:59:56.3749201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.19,283.24
2025-08-04T22:59:56.5623890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.15,283.24
2025-08-04T22:59:56.5780040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.15,283.2
2025-08-04T22:59:56.7655174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.11,283.16
2025-08-04T22:59:56.7655174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.11,283.16
2025-08-04T22:59:56.9685579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.07,283.12
2025-08-04T22:59:56.9685579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.07,283.12
2025-08-04T22:59:57.1716590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.04,283.09
2025-08-04T22:59:57.1716590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.04,283.09
2025-08-04T22:59:57.3747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.02,283.09
2025-08-04T22:59:57.3747783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.02,283.07
2025-08-04T22:59:57.5622176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283,283.07
2025-08-04T22:59:57.5777386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283,283.05
2025-08-04T22:59:57.7653283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.99,283.04
2025-08-04T22:59:57.7653283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.99,283.04
2025-08-04T22:59:57.9684008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.99,283.03
2025-08-04T22:59:57.9684008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.99,283.03
2025-08-04T22:59:58.1714692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.99,283.03
2025-08-04T22:59:58.1714692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.99,283.03
2025-08-04T22:59:58.3745342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.99,283.03
2025-08-04T22:59:58.3745342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.99,283.04
2025-08-04T22:59:58.5620637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283,283.04
2025-08-04T22:59:58.5775921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283,283.05
2025-08-04T22:59:58.7650342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283,283.06
2025-08-04T22:59:58.7650684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.02,283.06
2025-08-04T22:59:58.9681768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.03,283.08
2025-08-04T22:59:58.9681768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.03,283.08
2025-08-04T22:59:59.1712694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.05,283.1
2025-08-04T22:59:59.1712694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.05,283.1
2025-08-04T22:59:59.3743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.08,283.1
2025-08-04T22:59:59.3743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.08,283.13
2025-08-04T22:59:59.5618412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.11,283.13
2025-08-04T22:59:59.5774554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.11,283.16
2025-08-04T22:59:59.7647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.11,283.18
2025-08-04T22:59:59.7649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.14,283.18
2025-08-04T22:59:59.9679626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.16,283.18
2025-08-04T22:59:59.9679952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.16,283.21
2025-08-04T23:00:00.1710604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.19,283.24
2025-08-04T23:00:00.1710604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.19,283.24
2025-08-04T23:00:00.3741623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.21,283.24
2025-08-04T23:00:00.3741623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.21,283.26
2025-08-04T23:00:00.5616205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.22,283.26
2025-08-04T23:00:00.5771908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.22,283.27
2025-08-04T23:00:00.7646223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.24,283.27
2025-08-04T23:00:00.7803437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.24,283.28
2025-08-04T23:00:00.9677992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T23:00:00.9677992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T23:00:01.1708611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:00:01.1708611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:00:01.3739762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:00:01.3739762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:00:01.5614306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:00:01.5770121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:00:01.7644953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:00:01.7800219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:00:01.9676263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:00:01.9676263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T23:00:02.1706749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.24,283.29
2025-08-04T23:00:02.1706749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.24,283.29
2025-08-04T23:00:02.3737649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.24,283.28
2025-08-04T23:00:02.3737649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.23,283.28
2025-08-04T23:00:02.5612140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.22,283.28
2025-08-04T23:00:02.5767994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.22,283.26
2025-08-04T23:00:02.7798828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.21,283.25
2025-08-04T23:00:02.7798828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.21,283.25
2025-08-04T23:00:02.9673101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.2,283.24
2025-08-04T23:00:02.9673101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.2,283.24
2025-08-04T23:00:03.1704637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.18,283.22
2025-08-04T23:00:03.1704637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.18,283.22
2025-08-04T23:00:03.3736340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.17,283.21
2025-08-04T23:00:03.3736340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.17,283.21
2025-08-04T23:00:03.5609615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.16,283.21
2025-08-04T23:00:03.5765519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.16,283.2
2025-08-04T23:00:03.7797138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.16,283.19
2025-08-04T23:00:03.7797138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.15,283.19
2025-08-04T23:00:03.9671576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.14,283.18
2025-08-04T23:00:03.9671576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.14,283.18
2025-08-04T23:00:04.1702390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.13,283.17
2025-08-04T23:00:04.1702390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.13,283.17
2025-08-04T23:00:04.3732931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-08-04T23:00:04.3732931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-08-04T23:00:04.5606216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-08-04T23:00:04.5764172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-08-04T23:00:04.7795093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.11,283.16
2025-08-04T23:00:04.7795093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.11,283.16
2025-08-04T23:00:04.9670834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-08-04T23:00:04.9670834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.12,283.16
2025-08-04T23:00:05.1700638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.13,283.17
2025-08-04T23:00:05.1700638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.13,283.17
2025-08-04T23:00:05.3731708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.14,283.18
2025-08-04T23:00:05.3731708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.14,283.18
2025-08-04T23:00:05.5606614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.16,283.18
2025-08-04T23:00:05.5761805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.16,283.2
2025-08-04T23:00:05.7792954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.16,283.22
2025-08-04T23:00:05.7792954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.18,283.22
2025-08-04T23:00:05.9668263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.21,283.25
2025-08-04T23:00:05.9668263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.21,283.25
2025-08-04T23:00:06.1698556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.23,283.28
2025-08-04T23:00:06.1698556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.23,283.28
2025-08-04T23:00:06.3729813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.26,283.3
2025-08-04T23:00:06.3729813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.26,283.3
2025-08-04T23:00:06.5759972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.29,283.3
2025-08-04T23:00:06.5760290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T23:00:06.7790244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.29,283.36
2025-08-04T23:00:06.7790244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.31,283.36
2025-08-04T23:00:06.9665514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.31,283.38
2025-08-04T23:00:06.9665656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.33,283.38
2025-08-04T23:00:07.1697605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.36,283.4
2025-08-04T23:00:07.1697605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.36,283.4
2025-08-04T23:00:07.3727517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T23:00:07.3727517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T23:00:07.5758731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.39,283.42
2025-08-04T23:00:07.5758731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.39,283.43
2025-08-04T23:00:07.7633224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.4,283.43
2025-08-04T23:00:07.7789219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T23:00:07.9662475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T23:00:07.9662475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T23:00:08.1694077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:00:08.1694077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:00:08.3724746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:00:08.3724967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.42,283.46
2025-08-04T23:00:08.5757148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.42,283.46
2025-08-04T23:00:08.5757148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.42,283.47
2025-08-04T23:00:08.7630536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.42,283.47
2025-08-04T23:00:08.7787524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.42,283.47
2025-08-04T23:00:08.9662280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T23:00:08.9662280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.43,283.48
2025-08-04T23:00:09.1692208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T23:00:09.1692208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T23:00:09.3723548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T23:00:09.3723548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T23:00:09.5754559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.46,283.5
2025-08-04T23:00:09.5754587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.46,283.51
2025-08-04T23:00:09.7785089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.47,283.52
2025-08-04T23:00:09.7785089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.47,283.52
2025-08-04T23:00:09.9659726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.49,283.52
2025-08-04T23:00:09.9659726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.49,283.54
2025-08-04T23:00:10.1690221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.5,283.56
2025-08-04T23:00:10.1690221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.5,283.56
2025-08-04T23:00:10.3720420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.53,283.58
2025-08-04T23:00:10.3720420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.53,283.58
2025-08-04T23:00:10.5753019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.55,283.58
2025-08-04T23:00:10.5753019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.55,283.6
2025-08-04T23:00:10.7626571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.58,283.6
2025-08-04T23:00:10.7782826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:00:10.9658116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.61,283.66
2025-08-04T23:00:10.9658116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.61,283.66
2025-08-04T23:00:11.1743666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.61,283.69
2025-08-04T23:00:11.1743800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:00:11.3718924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.64,283.72
2025-08-04T23:00:11.3719548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.67,283.72
2025-08-04T23:00:11.5750395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.7,283.72
2025-08-04T23:00:11.5750395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.7,283.75
2025-08-04T23:00:11.7624932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.72,283.75
2025-08-04T23:00:11.7780715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.72,283.77
2025-08-04T23:00:11.9655707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.75,283.77
2025-08-04T23:00:11.9656132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.75,283.8
2025-08-04T23:00:12.1687314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.77,283.82
2025-08-04T23:00:12.1687314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.77,283.82
2025-08-04T23:00:12.3717968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T23:00:12.3717968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T23:00:12.5748217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.79,283.83
2025-08-04T23:00:12.5748514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T23:00:12.7622170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T23:00:12.7779959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T23:00:12.9653825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.79,283.83
2025-08-04T23:00:12.9653825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.79,283.83
2025-08-04T23:00:13.1685895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.79,283.82
2025-08-04T23:00:13.1685895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.78,283.82
2025-08-04T23:00:13.3715482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.76,283.81
2025-08-04T23:00:13.3715482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.76,283.81
2025-08-04T23:00:13.5746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.74,283.81
2025-08-04T23:00:13.5746518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.74,283.79
2025-08-04T23:00:13.7620708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.72,283.79
2025-08-04T23:00:13.7776968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.72,283.76
2025-08-04T23:00:13.9651477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.72,283.74
2025-08-04T23:00:13.9651477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:00:14.1681874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.69,283.71
2025-08-04T23:00:14.1682454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.67,283.71
2025-08-04T23:00:14.3713773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:00:14.3713773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:00:14.5743993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.62,283.69
2025-08-04T23:00:14.5745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.62,283.67
2025-08-04T23:00:14.7618361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.61,283.67
2025-08-04T23:00:14.7774622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.61,283.65
2025-08-04T23:00:14.9650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.6,283.64
2025-08-04T23:00:14.9650583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.6,283.64
2025-08-04T23:00:15.1680700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:00:15.1680700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:00:15.3711785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.59,283.64
2025-08-04T23:00:15.3711785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.59,283.64
2025-08-04T23:00:15.5742065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.59,283.64
2025-08-04T23:00:15.5742327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.6,283.64
2025-08-04T23:00:15.7616792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.62,283.64
2025-08-04T23:00:15.7773020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.62,283.66
2025-08-04T23:00:15.9804352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.63,283.68
2025-08-04T23:00:15.9804352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.63,283.68
2025-08-04T23:00:16.1678352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.66,283.7
2025-08-04T23:00:16.1678352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.66,283.7
2025-08-04T23:00:16.3709524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.68,283.72
2025-08-04T23:00:16.3709524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.68,283.72
2025-08-04T23:00:16.5741081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.7,283.74
2025-08-04T23:00:16.5741081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.7,283.74
2025-08-04T23:00:16.7614914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.72,283.74
2025-08-04T23:00:16.7770582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.72,283.76
2025-08-04T23:00:16.9801915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.74,283.78
2025-08-04T23:00:16.9801915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.74,283.78
2025-08-04T23:00:17.1676279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.74,283.79
2025-08-04T23:00:17.1676664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.75,283.79
2025-08-04T23:00:17.3707384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.75,283.8
2025-08-04T23:00:17.3707450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.76,283.8
2025-08-04T23:00:17.5739071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.77,283.81
2025-08-04T23:00:17.5739071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.77,283.81
2025-08-04T23:00:17.7613531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.77,283.81
2025-08-04T23:00:17.7769690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.77,283.82
2025-08-04T23:00:17.9799987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.77,283.83
2025-08-04T23:00:17.9799987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T23:00:18.1674494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T23:00:18.1674494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.79,283.83
2025-08-04T23:00:18.3705239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.8,283.84
2025-08-04T23:00:18.3705239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.8,283.84
2025-08-04T23:00:18.5736040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T23:00:18.5736040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T23:00:18.7610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.82,283.85
2025-08-04T23:00:18.7768124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.82,283.86
2025-08-04T23:00:18.9798476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.83,283.88
2025-08-04T23:00:18.9798476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.83,283.88
2025-08-04T23:00:19.1672548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.84,283.89
2025-08-04T23:00:19.1672548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.84,283.89
2025-08-04T23:00:19.3703272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.84,283.9
2025-08-04T23:00:19.3703578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.86,283.9
2025-08-04T23:00:19.5734402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.86,283.92
2025-08-04T23:00:19.5734402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.87,283.92
2025-08-04T23:00:19.7608293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.88,283.92
2025-08-04T23:00:19.7765011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.88,283.93
2025-08-04T23:00:19.9795072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T23:00:19.9795072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T23:00:20.1670765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.9,283.95
2025-08-04T23:00:20.1670765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.9,283.95
2025-08-04T23:00:20.3701616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.91,283.95
2025-08-04T23:00:20.3701616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.91,283.95
2025-08-04T23:00:20.5731902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T23:00:20.5731902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T23:00:20.7762581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T23:00:20.7763649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T23:00:20.9793698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.91,283.95
2025-08-04T23:00:20.9793698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.91,283.95
2025-08-04T23:00:21.1669267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.9,283.95
2025-08-04T23:00:21.1669267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.9,283.95
2025-08-04T23:00:21.3762943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.9,283.94
2025-08-04T23:00:21.3762943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.9,283.94
2025-08-04T23:00:21.5730307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.89,283.93
2025-08-04T23:00:21.5730307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.89,283.93
2025-08-04T23:00:21.7761403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.88,283.93
2025-08-04T23:00:21.7761403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.88,283.93
2025-08-04T23:00:21.9791731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.87,283.92
2025-08-04T23:00:21.9791731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.87,283.92
2025-08-04T23:00:22.1666660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.86,283.9
2025-08-04T23:00:22.1666660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.86,283.9
2025-08-04T23:00:22.3697337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.85,283.89
2025-08-04T23:00:22.3697337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.85,283.89
2025-08-04T23:00:22.5729317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.83,283.87
2025-08-04T23:00:22.5729317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.83,283.87
2025-08-04T23:00:22.7758295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.81,283.87
2025-08-04T23:00:22.7759367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T23:00:22.9790511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.81,283.83
2025-08-04T23:00:22.9790511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.79,283.83
2025-08-04T23:00:23.1664466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.77,283.81
2025-08-04T23:00:23.1664466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.77,283.81
2025-08-04T23:00:23.3695356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.77,283.79
2025-08-04T23:00:23.3695356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.75,283.79
2025-08-04T23:00:23.5726967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.75,283.78
2025-08-04T23:00:23.5726967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.74,283.78
2025-08-04T23:00:23.7760543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:00:23.7760543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:00:23.9787962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:00:23.9787962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.74,283.78
2025-08-04T23:00:24.1662441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.75,283.8
2025-08-04T23:00:24.1662441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.75,283.8
2025-08-04T23:00:24.3693305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.78,283.82
2025-08-04T23:00:24.3693305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.78,283.82
2025-08-04T23:00:24.5725193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.81,283.86
2025-08-04T23:00:24.5725193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.81,283.86
2025-08-04T23:00:24.7755559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.84,283.86
2025-08-04T23:00:24.7755559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.84,283.89
2025-08-04T23:00:24.9629570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.88,283.89
2025-08-04T23:00:24.9786842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.88,283.93
2025-08-04T23:00:25.1660409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T23:00:25.1660409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T23:00:25.3691906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T23:00:25.3691906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T23:00:25.5722214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.98,284.03
2025-08-04T23:00:25.5722214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.98,284.03
2025-08-04T23:00:25.7753201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284,284.03
2025-08-04T23:00:25.7753201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284,284.06
2025-08-04T23:00:25.9627840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.02,284.06
2025-08-04T23:00:25.9784106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.02,284.08
2025-08-04T23:00:26.1658627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.03,284.09
2025-08-04T23:00:26.1658627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.03,284.09
2025-08-04T23:00:26.3689878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.04,284.1
2025-08-04T23:00:26.3689878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.04,284.1
2025-08-04T23:00:26.5720874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.05,284.1
2025-08-04T23:00:26.5720874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.05,284.1
2025-08-04T23:00:26.7751153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.05,284.1
2025-08-04T23:00:26.7751153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.05,284.11
2025-08-04T23:00:26.9626046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.05,284.11
2025-08-04T23:00:26.9782109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.05,284.11
2025-08-04T23:00:27.1656521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.06,284.11
2025-08-04T23:00:27.1656521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.06,284.11
2025-08-04T23:00:27.3687649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.07,284.12
2025-08-04T23:00:27.3687649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.07,284.12
2025-08-04T23:00:27.5718745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.08,284.13
2025-08-04T23:00:27.5718745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.08,284.13
2025-08-04T23:00:27.7748795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.09,284.13
2025-08-04T23:00:27.7749044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.09,284.14
2025-08-04T23:00:27.9623843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.1,284.14
2025-08-04T23:00:27.9780154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.1,284.15
2025-08-04T23:00:28.1655588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.12,284.17
2025-08-04T23:00:28.1655588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.12,284.17
2025-08-04T23:00:28.3686326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.14,284.19
2025-08-04T23:00:28.3686326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.14,284.19
2025-08-04T23:00:28.5716259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.14,284.2
2025-08-04T23:00:28.5716571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.16,284.2
2025-08-04T23:00:28.7747597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.17,284.2
2025-08-04T23:00:28.7747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T23:00:28.9621911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.18,284.22
2025-08-04T23:00:28.9778265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.18,284.23
2025-08-04T23:00:29.1653341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.19,284.23
2025-08-04T23:00:29.1653341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.19,284.23
2025-08-04T23:00:29.3684622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.19,284.23
2025-08-04T23:00:29.3684622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.19,284.23
2025-08-04T23:00:29.5714997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.17,284.21
2025-08-04T23:00:29.5714997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.17,284.21
2025-08-04T23:00:29.7745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.15,284.21
2025-08-04T23:00:29.7745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T23:00:29.9618939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.12,284.19
2025-08-04T23:00:29.9775828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.12,284.16
2025-08-04T23:00:30.1807024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.08,284.12
2025-08-04T23:00:30.1807024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.08,284.12
2025-08-04T23:00:30.3682198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.08,284.08
2025-08-04T23:00:30.3682198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.04,284.08
2025-08-04T23:00:30.5712519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.04,284.03
2025-08-04T23:00:30.5712519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284,284.03
2025-08-04T23:00:30.7742152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,284,283.98
2025-08-04T23:00:30.7743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.95,283.98
2025-08-04T23:00:30.9617475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.9,283.98
2025-08-04T23:00:30.9775171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.9,283.93
2025-08-04T23:00:31.1804744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.85,283.89
2025-08-04T23:00:31.1804744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.85,283.89
2025-08-04T23:00:31.3680062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.81,283.84
2025-08-04T23:00:31.3680062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.81,283.84
2025-08-04T23:00:31.5710376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.77,283.81
2025-08-04T23:00:31.5710376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.77,283.81
2025-08-04T23:00:31.7740983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.74,283.78
2025-08-04T23:00:31.7740983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.74,283.78
2025-08-04T23:00:31.9615694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.71,283.78
2025-08-04T23:00:31.9771789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.71,283.75
2025-08-04T23:00:32.1802814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.69,283.72
2025-08-04T23:00:32.1802814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.69,283.72
2025-08-04T23:00:32.3677036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.66,283.7
2025-08-04T23:00:32.3677036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.66,283.7
2025-08-04T23:00:32.5708535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.66,283.68
2025-08-04T23:00:32.5708535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.64,283.68
2025-08-04T23:00:32.7739040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.64,283.66
2025-08-04T23:00:32.7739101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.62,283.66
2025-08-04T23:00:32.9795145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.6,283.65
2025-08-04T23:00:32.9795145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.6,283.65
2025-08-04T23:00:33.1669626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.6,283.63
2025-08-04T23:00:33.1669636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:00:33.3700945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:00:33.3700945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:00:33.5731121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:00:33.5732471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:00:33.7762038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:00:33.7762110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.59,283.64
2025-08-04T23:00:33.9793234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.61,283.66
2025-08-04T23:00:33.9793234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.61,283.66
2025-08-04T23:00:34.1668374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:00:34.1668374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:00:34.3698682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.64,283.73
2025-08-04T23:00:34.3698682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.68,283.73
2025-08-04T23:00:34.5730026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.72,283.78
2025-08-04T23:00:34.5730026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.72,283.78
2025-08-04T23:00:34.7761351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.77,283.78
2025-08-04T23:00:34.7761351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.77,283.83
2025-08-04T23:00:34.9791196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.82,283.88
2025-08-04T23:00:34.9791196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.82,283.88
2025-08-04T23:00:35.1665936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,283.82,283.93
2025-08-04T23:00:35.1665936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.87,283.93
2025-08-04T23:00:35.3697067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.87,283.97
2025-08-04T23:00:35.3697067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T23:00:35.5728079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.92,284.01
2025-08-04T23:00:35.5728299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.96,284.01
2025-08-04T23:00:35.7758527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.99,284.01
2025-08-04T23:00:35.7758992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.99,284.05
2025-08-04T23:00:35.9789570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.02,284.08
2025-08-04T23:00:35.9789570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.02,284.08
2025-08-04T23:00:36.1664580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.05,284.11
2025-08-04T23:00:36.1664580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.05,284.11
2025-08-04T23:00:36.3694802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.08,284.14
2025-08-04T23:00:36.3694802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.08,284.14
2025-08-04T23:00:36.5725711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.11,284.16
2025-08-04T23:00:36.5725711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.11,284.16
2025-08-04T23:00:36.7756481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.13,284.16
2025-08-04T23:00:36.7756481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.13,284.19
2025-08-04T23:00:36.9630719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.16,284.19
2025-08-04T23:00:36.9787208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.16,284.21
2025-08-04T23:00:37.1662037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T23:00:37.1662037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T23:00:37.3693267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.18,284.23
2025-08-04T23:00:37.3693267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.18,284.23
2025-08-04T23:00:37.5724292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.18,284.22
2025-08-04T23:00:37.5724292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.18,284.22
2025-08-04T23:00:37.7754160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.17,284.22
2025-08-04T23:00:37.7754485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.17,284.21
2025-08-04T23:00:37.9628896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.15,284.21
2025-08-04T23:00:37.9785592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T23:00:38.1660320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.12,284.16
2025-08-04T23:00:38.1660320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.12,284.16
2025-08-04T23:00:38.3691164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.09,284.13
2025-08-04T23:00:38.3691164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.09,284.13
2025-08-04T23:00:38.5721621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.06,284.1
2025-08-04T23:00:38.5721621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.06,284.1
2025-08-04T23:00:38.7753082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.03,284.1
2025-08-04T23:00:38.7753082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.03,284.07
2025-08-04T23:00:38.9627283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284,284.07
2025-08-04T23:00:38.9783209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284,284.04
2025-08-04T23:00:39.1657384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.97,284.01
2025-08-04T23:00:39.1657384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.97,284.01
2025-08-04T23:00:39.3689160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.95,283.99
2025-08-04T23:00:39.3689160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.95,283.99
2025-08-04T23:00:39.5720010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.95,283.98
2025-08-04T23:00:39.5720010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.94,283.98
2025-08-04T23:00:39.7750827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.93,283.98
2025-08-04T23:00:39.7750827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:39.9624799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:39.9781233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:40.1655862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:40.1655862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:40.3687321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:40.3687321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:40.5717377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:40.5717377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:40.7748278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:40.7749618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:40.9622916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T23:00:40.9779719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T23:00:41.1655032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.92,283.96
2025-08-04T23:00:41.1655032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.92,283.96
2025-08-04T23:00:41.3683898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.9,283.96
2025-08-04T23:00:41.3683983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.9,283.94
2025-08-04T23:00:41.5716240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.88,283.92
2025-08-04T23:00:41.5716240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.88,283.92
2025-08-04T23:00:41.7747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.85,283.89
2025-08-04T23:00:41.7747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.85,283.89
2025-08-04T23:00:41.9621038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.82,283.89
2025-08-04T23:00:41.9776829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.82,283.86
2025-08-04T23:00:42.1808322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.82,283.82
2025-08-04T23:00:42.1808322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.78,283.82
2025-08-04T23:00:42.3682480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.78,283.79
2025-08-04T23:00:42.3682859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.74,283.79
2025-08-04T23:00:42.5713893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.71,283.75
2025-08-04T23:00:42.5713893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.71,283.75
2025-08-04T23:00:42.7743981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.71,283.72
2025-08-04T23:00:42.7744256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.68,283.72
2025-08-04T23:00:42.9620847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.65,283.72
2025-08-04T23:00:42.9775748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.65,283.7
2025-08-04T23:00:43.1806387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:00:43.1806387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:00:43.3680772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.63,283.68
2025-08-04T23:00:43.3680772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.63,283.68
2025-08-04T23:00:43.5712458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.63,283.68
2025-08-04T23:00:43.5712458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.63,283.68
2025-08-04T23:00:43.7742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.63,283.69
2025-08-04T23:00:43.7742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:00:43.9617416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.65,283.69
2025-08-04T23:00:43.9773087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.65,283.7
2025-08-04T23:00:44.1667244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.65,283.71
2025-08-04T23:00:44.1667244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-04T23:00:44.3679423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.67,283.72
2025-08-04T23:00:44.3679423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.67,283.72
2025-08-04T23:00:44.5710426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.68,283.73
2025-08-04T23:00:44.5710426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.68,283.73
2025-08-04T23:00:44.7741472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:00:44.7741472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:00:44.9614604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:00:44.9771253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:00:45.1802103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.7,283.75
2025-08-04T23:00:45.1802103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.7,283.75
2025-08-04T23:00:45.3677619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.7,283.75
2025-08-04T23:00:45.3677619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.7,283.75
2025-08-04T23:00:45.5708326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.7,283.76
2025-08-04T23:00:45.5708326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.71,283.76
2025-08-04T23:00:45.7738886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.72,283.77
2025-08-04T23:00:45.7738886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.72,283.77
2025-08-04T23:00:45.9613129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.73,283.77
2025-08-04T23:00:45.9769577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:00:46.1799789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.74,283.79
2025-08-04T23:00:46.1799789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.74,283.79
2025-08-04T23:00:46.3675326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.76,283.81
2025-08-04T23:00:46.3675326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.76,283.81
2025-08-04T23:00:46.5706262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.76,283.83
2025-08-04T23:00:46.5706329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T23:00:46.7736886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T23:00:46.7736886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T23:00:46.9768466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.83,283.85
2025-08-04T23:00:46.9768466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.83,283.88
2025-08-04T23:00:47.1798901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.86,283.91
2025-08-04T23:00:47.1798901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.86,283.91
2025-08-04T23:00:47.3673013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T23:00:47.3673013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T23:00:47.5704284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T23:00:47.5704284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T23:00:47.7734061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.92,283.99
2025-08-04T23:00:47.7734061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.94,283.99
2025-08-04T23:00:47.9765514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.97,283.99
2025-08-04T23:00:47.9765514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T23:00:48.1796491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.99,284.04
2025-08-04T23:00:48.1796491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.99,284.04
2025-08-04T23:00:48.3670924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.99,284.05
2025-08-04T23:00:48.3670931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.01,284.05
2025-08-04T23:00:48.5702478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.02,284.07
2025-08-04T23:00:48.5702478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.02,284.07
2025-08-04T23:00:48.7733378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.03,284.07
2025-08-04T23:00:48.7733378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.03,284.07
2025-08-04T23:00:48.9763410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.03,284.07
2025-08-04T23:00:48.9763757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.03,284.08
2025-08-04T23:00:49.1794826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.03,284.08
2025-08-04T23:00:49.1794826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.03,284.08
2025-08-04T23:00:49.3669859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.03,284.07
2025-08-04T23:00:49.3669859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.03,284.07
2025-08-04T23:00:49.5699713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.03,284.06
2025-08-04T23:00:49.5699733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.02,284.06
2025-08-04T23:00:49.7730896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.01,284.05
2025-08-04T23:00:49.7730896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.01,284.05
2025-08-04T23:00:49.9761533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.99,284.05
2025-08-04T23:00:49.9761533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.99,284.04
2025-08-04T23:00:50.1792274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T23:00:50.1792274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T23:00:50.3666788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.96,284
2025-08-04T23:00:50.3666788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.96,284
2025-08-04T23:00:50.5697300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.96,283.99
2025-08-04T23:00:50.5698140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.94,283.99
2025-08-04T23:00:50.7728805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:50.7728805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.93,283.97
2025-08-04T23:00:50.9759170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.91,283.97
2025-08-04T23:00:50.9759585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T23:00:51.1634034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.89,283.96
2025-08-04T23:00:51.1789954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T23:00:51.3664901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.89,283.92
2025-08-04T23:00:51.3664901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.88,283.92
2025-08-04T23:00:51.5695801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.88,283.9
2025-08-04T23:00:51.5695801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.86,283.9
2025-08-04T23:00:51.7727268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.84,283.88
2025-08-04T23:00:51.7727268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.84,283.88
2025-08-04T23:00:51.9757678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.81,283.88
2025-08-04T23:00:51.9757678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.81,283.86
2025-08-04T23:00:52.1631878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.79,283.86
2025-08-04T23:00:52.1787862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T23:00:52.3663672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.76,283.81
2025-08-04T23:00:52.3663672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.76,283.81
2025-08-04T23:00:52.5693669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.74,283.79
2025-08-04T23:00:52.5693669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.74,283.79
2025-08-04T23:00:52.7724356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.72,283.79
2025-08-04T23:00:52.7724812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.72,283.77
2025-08-04T23:00:52.9755825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.71,283.77
2025-08-04T23:00:52.9755825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.71,283.75
2025-08-04T23:00:53.1629759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.7,283.75
2025-08-04T23:00:53.1787103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.7,283.74
2025-08-04T23:00:53.3661502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:00:53.3661502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:00:53.5691918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.69,283.73
2025-08-04T23:00:53.5691918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.69,283.73
2025-08-04T23:00:53.7722593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:00:53.7722811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:00:53.9753239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:00:53.9753777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:00:54.1627864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.7,283.74
2025-08-04T23:00:54.1784670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.7,283.75
2025-08-04T23:00:54.3658883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.71,283.75
2025-08-04T23:00:54.3658883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.71,283.75
2025-08-04T23:00:54.5689986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.71,283.76
2025-08-04T23:00:54.5689986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.72,283.76
2025-08-04T23:00:54.7721237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.72,283.77
2025-08-04T23:00:54.7721237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.72,283.77
2025-08-04T23:00:54.9750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.73,283.77
2025-08-04T23:00:54.9751113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.73,283.77
2025-08-04T23:00:55.1626620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.73,283.77
2025-08-04T23:00:55.1783951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.73,283.77
2025-08-04T23:00:55.3657726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:00:55.3657726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:00:55.5687843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:00:55.5687843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:00:55.7718521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:00:55.7718521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:00:55.9749885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.74,283.79
2025-08-04T23:00:55.9749885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.74,283.79
2025-08-04T23:00:56.1623570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.75,283.79
2025-08-04T23:00:56.1780138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.75,283.79
2025-08-04T23:00:56.3810955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.75,283.8
2025-08-04T23:00:56.3810955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.75,283.8
2025-08-04T23:00:56.5685802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.75,283.81
2025-08-04T23:00:56.5685802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.76,283.81
2025-08-04T23:00:56.7716382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.76,283.82
2025-08-04T23:00:56.7716815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.77,283.82
2025-08-04T23:00:56.9747865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.78,283.82
2025-08-04T23:00:56.9747865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.78,283.82
2025-08-04T23:00:57.1622303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.78,283.82
2025-08-04T23:00:57.1777638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T23:00:57.3808573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T23:00:57.3808573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T23:00:57.5684230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T23:00:57.5684230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.78,283.83
2025-08-04T23:00:57.7714906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T23:00:57.7714906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T23:00:57.9744787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.79,283.85
2025-08-04T23:00:57.9745349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.8,283.85
2025-08-04T23:00:58.1620011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T23:00:58.1776783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.81,283.86
2025-08-04T23:00:58.3650617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.84,283.86
2025-08-04T23:00:58.3806792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.84,283.89
2025-08-04T23:00:58.5682289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.87,283.92
2025-08-04T23:00:58.5682289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.87,283.92
2025-08-04T23:00:58.7712429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.91,283.95
2025-08-04T23:00:58.7712429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.91,283.95
2025-08-04T23:00:58.9743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.91,284
2025-08-04T23:00:58.9743824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T23:00:59.1618533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.99,284
2025-08-04T23:00:59.1773476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.99,284.04
2025-08-04T23:00:59.3805092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.03,284.08
2025-08-04T23:00:59.3805092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.03,284.08
2025-08-04T23:00:59.5679960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.06,284.11
2025-08-04T23:00:59.5679960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.06,284.11
2025-08-04T23:00:59.7710392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.06,284.14
2025-08-04T23:00:59.7710392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.09,284.14
2025-08-04T23:00:59.9741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.11,284.16
2025-08-04T23:00:59.9741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.11,284.16
2025-08-04T23:01:00.1616014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.11,284.16
2025-08-04T23:01:00.1772431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.11,284.16
2025-08-04T23:01:00.3802745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.1,284.15
2025-08-04T23:01:00.3802745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.1,284.15
2025-08-04T23:01:00.5678292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.08,284.13
2025-08-04T23:01:00.5678292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.08,284.13
2025-08-04T23:01:00.7708713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,284.05,284.13
2025-08-04T23:01:00.7708713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.05,284.1
2025-08-04T23:01:00.9740244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.01,284.06
2025-08-04T23:01:00.9740244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.01,284.06
2025-08-04T23:01:01.1770627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.97,284.06
2025-08-04T23:01:01.1770627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T23:01:01.3801165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.93,283.98
2025-08-04T23:01:01.3801165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.93,283.98
2025-08-04T23:01:01.5675936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T23:01:01.5675936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T23:01:01.7708271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.85,283.9
2025-08-04T23:01:01.7708271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.85,283.9
2025-08-04T23:01:01.9735881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.85,283.86
2025-08-04T23:01:01.9737283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.82,283.86
2025-08-04T23:01:02.1767980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.79,283.86
2025-08-04T23:01:02.1767980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.79,283.83
2025-08-04T23:01:02.3643350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.76,283.83
2025-08-04T23:01:02.3798953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.76,283.8
2025-08-04T23:01:02.5674846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.73,283.77
2025-08-04T23:01:02.5674846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.73,283.77
2025-08-04T23:01:02.7705400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:01:02.7705400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:01:02.9734462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.69,283.71
2025-08-04T23:01:02.9736532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-04T23:01:03.1645343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.64,283.71
2025-08-04T23:01:03.1765853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.64,283.68
2025-08-04T23:01:03.3796344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.61,283.66
2025-08-04T23:01:03.3796344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.61,283.66
2025-08-04T23:01:03.5672348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.59,283.64
2025-08-04T23:01:03.5672348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.59,283.64
2025-08-04T23:01:03.7703452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:01:03.7703502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:01:03.9733661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:01:03.9733661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:01:04.1764381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.6,283.63
2025-08-04T23:01:04.1764381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.6,283.64
2025-08-04T23:01:04.3795085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.61,283.66
2025-08-04T23:01:04.3795085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.61,283.66
2025-08-04T23:01:04.5670701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:01:04.5670701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:01:04.7701031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.68,283.73
2025-08-04T23:01:04.7701031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.68,283.73
2025-08-04T23:01:04.9731785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.72,283.73
2025-08-04T23:01:04.9731785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.72,283.78
2025-08-04T23:01:05.1762664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.77,283.78
2025-08-04T23:01:05.1762664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.77,283.83
2025-08-04T23:01:05.3793400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.83,283.88
2025-08-04T23:01:05.3793400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.83,283.88
2025-08-04T23:01:05.5667659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T23:01:05.5667659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T23:01:05.7698822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T23:01:05.7698822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T23:01:05.9729370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.01,284
2025-08-04T23:01:05.9729789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.01,284.07
2025-08-04T23:01:06.1761495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.08,284.07
2025-08-04T23:01:06.1761495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.08,284.13
2025-08-04T23:01:06.3635130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,284.14,284.13
2025-08-04T23:01:06.3791345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.14,284.19
2025-08-04T23:01:06.5666712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.2,284.25
2025-08-04T23:01:06.5666712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.2,284.25
2025-08-04T23:01:06.7696315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.25,284.25
2025-08-04T23:01:06.7696839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.25,284.3
2025-08-04T23:01:06.9727691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.3,284.35
2025-08-04T23:01:06.9727691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.3,284.35
2025-08-04T23:01:07.1758340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.33,284.35
2025-08-04T23:01:07.1758588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.33,284.38
2025-08-04T23:01:07.3633950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.36,284.38
2025-08-04T23:01:07.3789447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.36,284.4
2025-08-04T23:01:07.5663905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.37,284.41
2025-08-04T23:01:07.5663905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.37,284.41
2025-08-04T23:01:07.7695167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.37,284.41
2025-08-04T23:01:07.7695167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.37,284.41
2025-08-04T23:01:07.9725113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.37,284.4
2025-08-04T23:01:07.9725353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.36,284.4
2025-08-04T23:01:08.1756469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.34,284.4
2025-08-04T23:01:08.1756733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.34,284.38
2025-08-04T23:01:08.3631057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.31,284.38
2025-08-04T23:01:08.3787200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.31,284.36
2025-08-04T23:01:08.5662141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.28,284.32
2025-08-04T23:01:08.5662141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.28,284.32
2025-08-04T23:01:08.7693007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.24,284.28
2025-08-04T23:01:08.7693007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.24,284.28
2025-08-04T23:01:08.9723971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.2,284.24
2025-08-04T23:01:08.9723971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.2,284.24
2025-08-04T23:01:09.1754766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.15,284.24
2025-08-04T23:01:09.1754766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T23:01:09.3629001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.1,284.19
2025-08-04T23:01:09.3785025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.1,284.14
2025-08-04T23:01:09.5660007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.05,284.09
2025-08-04T23:01:09.5660007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.05,284.09
2025-08-04T23:01:09.7690937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.99,284.09
2025-08-04T23:01:09.7690937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.99,284.04
2025-08-04T23:01:09.9721450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.94,284.04
2025-08-04T23:01:09.9721835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.94,283.98
2025-08-04T23:01:10.1752265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.89,283.98
2025-08-04T23:01:10.1752265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.89,283.94
2025-08-04T23:01:10.3627771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.85,283.94
2025-08-04T23:01:10.3783635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.85,283.89
2025-08-04T23:01:10.5658238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T23:01:10.5658238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.81,283.85
2025-08-04T23:01:10.7689236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.81,283.81
2025-08-04T23:01:10.7689236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.77,283.81
2025-08-04T23:01:10.9729332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.77,283.78
2025-08-04T23:01:10.9729569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:01:11.1750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.71,283.76
2025-08-04T23:01:11.1750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.71,283.76
2025-08-04T23:01:11.3625327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.69,283.76
2025-08-04T23:01:11.3781808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.69,283.74
2025-08-04T23:01:11.5812456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.67,283.72
2025-08-04T23:01:11.5812456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.67,283.72
2025-08-04T23:01:11.7687105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-04T23:01:11.7687105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-04T23:01:11.9718696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-04T23:01:11.9718696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-04T23:01:12.1749602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-04T23:01:12.1749602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.66,283.72
2025-08-04T23:01:12.3623319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.67,283.72
2025-08-04T23:01:12.3778499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.67,283.73
2025-08-04T23:01:12.5810513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.69,283.75
2025-08-04T23:01:12.5810513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.69,283.75
2025-08-04T23:01:12.7684967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.72,283.78
2025-08-04T23:01:12.7684967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.72,283.78
2025-08-04T23:01:12.9715296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.75,283.81
2025-08-04T23:01:12.9715296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.75,283.81
2025-08-04T23:01:13.1746900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.78,283.84
2025-08-04T23:01:13.1746900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.78,283.84
2025-08-04T23:01:13.3621139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.82,283.84
2025-08-04T23:01:13.3777260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.82,283.87
2025-08-04T23:01:13.5809340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.85,283.9
2025-08-04T23:01:13.5809340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.85,283.9
2025-08-04T23:01:13.7682879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.88,283.94
2025-08-04T23:01:13.7682879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.88,283.94
2025-08-04T23:01:13.9712903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.88,283.97
2025-08-04T23:01:13.9714149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.92,283.97
2025-08-04T23:01:14.1744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T23:01:14.1744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T23:01:14.3619293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.98,284
2025-08-04T23:01:14.3775137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.98,284.03
2025-08-04T23:01:14.5806029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.01,284.06
2025-08-04T23:01:14.5806029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.01,284.06
2025-08-04T23:01:14.7681323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.04,284.09
2025-08-04T23:01:14.7681323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.04,284.09
2025-08-04T23:01:14.9748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.08,284.12
2025-08-04T23:01:14.9748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.08,284.12
2025-08-04T23:01:15.1623071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.1,284.12
2025-08-04T23:01:15.1780402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.1,284.15
2025-08-04T23:01:15.3809438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.13,284.17
2025-08-04T23:01:15.3809438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.13,284.17
2025-08-04T23:01:15.5684298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.13,284.19
2025-08-04T23:01:15.5684907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T23:01:15.7716897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.16,284.2
2025-08-04T23:01:15.7716897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.16,284.2
2025-08-04T23:01:15.9747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.16,284.2
2025-08-04T23:01:15.9747476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.16,284.2
2025-08-04T23:01:16.1622012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.16,284.2
2025-08-04T23:01:16.1777082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.16,284.2
2025-08-04T23:01:16.3808297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T23:01:16.3808297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T23:01:16.5682752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.13,284.18
2025-08-04T23:01:16.5682752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.13,284.18
2025-08-04T23:01:16.7712630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.13,284.16
2025-08-04T23:01:16.7712630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.12,284.16
2025-08-04T23:01:16.9744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.12,284.15
2025-08-04T23:01:16.9744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.11,284.15
2025-08-04T23:01:17.1618792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.1,284.15
2025-08-04T23:01:17.1775075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.1,284.14
2025-08-04T23:01:17.3805936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.09,284.13
2025-08-04T23:01:17.3805936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.09,284.13
2025-08-04T23:01:17.5680743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.08,284.12
2025-08-04T23:01:17.5680743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.08,284.12
2025-08-04T23:01:17.7712349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.07,284.11
2025-08-04T23:01:17.7712349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.07,284.11
2025-08-04T23:01:17.9742813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.06,284.11
2025-08-04T23:01:17.9742813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.06,284.11
2025-08-04T23:01:18.1773385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.05,284.11
2025-08-04T23:01:18.1773415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.05,284.1
2025-08-04T23:01:18.3804301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.04,284.09
2025-08-04T23:01:18.3804301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.04,284.09
2025-08-04T23:01:18.5678899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.03,284.08
2025-08-04T23:01:18.5678899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.03,284.08
2025-08-04T23:01:18.7710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.02,284.07
2025-08-04T23:01:18.7710691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.02,284.07
2025-08-04T23:01:18.9741174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.01,284.06
2025-08-04T23:01:18.9741174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.01,284.06
2025-08-04T23:01:19.1771831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284,284.06
2025-08-04T23:01:19.1771831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284,284.05
2025-08-04T23:01:19.3802427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.98,284.04
2025-08-04T23:01:19.3802427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.98,284.04
2025-08-04T23:01:19.5677280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T23:01:19.5677280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T23:01:19.7708311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T23:01:19.7708311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T23:01:19.9738678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.92,283.98
2025-08-04T23:01:19.9738678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.92,283.98
2025-08-04T23:01:20.1769577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.9,283.98
2025-08-04T23:01:20.1769577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.9,283.95
2025-08-04T23:01:20.3800342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.87,283.92
2025-08-04T23:01:20.3800342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.87,283.92
2025-08-04T23:01:20.5674845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.87,283.88
2025-08-04T23:01:20.5675129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.83,283.88
2025-08-04T23:01:20.7706192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.8,283.85
2025-08-04T23:01:20.7706192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.8,283.85
2025-08-04T23:01:20.9737183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.76,283.81
2025-08-04T23:01:20.9737183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.76,283.81
2025-08-04T23:01:21.1767151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.73,283.81
2025-08-04T23:01:21.1767358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-04T23:01:21.3798052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.7,283.74
2025-08-04T23:01:21.3798052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.7,283.74
2025-08-04T23:01:21.5672435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.7,283.71
2025-08-04T23:01:21.5672835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.67,283.71
2025-08-04T23:01:21.7703897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.67,283.68
2025-08-04T23:01:21.7703897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.64,283.68
2025-08-04T23:01:21.9734781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.61,283.65
2025-08-04T23:01:21.9734781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.61,283.65
2025-08-04T23:01:22.1765091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.58,283.65
2025-08-04T23:01:22.1765091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.58,283.62
2025-08-04T23:01:22.3796030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.55,283.59
2025-08-04T23:01:22.3796030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.55,283.59
2025-08-04T23:01:22.5671508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.52,283.56
2025-08-04T23:01:22.5671508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.52,283.56
2025-08-04T23:01:22.7701603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.49,283.53
2025-08-04T23:01:22.7701603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.49,283.53
2025-08-04T23:01:22.9733589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.47,283.51
2025-08-04T23:01:22.9733589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.47,283.51
2025-08-04T23:01:23.1763598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.44,283.51
2025-08-04T23:01:23.1763598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T23:01:23.3638397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.43,283.49
2025-08-04T23:01:23.3793995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T23:01:23.5668730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:23.5668730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:23.7700181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T23:01:23.7700181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T23:01:23.9730148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T23:01:23.9730681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T23:01:24.1761226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.42,283.45
2025-08-04T23:01:24.1761575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.42,283.46
2025-08-04T23:01:24.3637100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.43,283.46
2025-08-04T23:01:24.3791447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T23:01:24.5667733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T23:01:24.5667733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T23:01:24.7696936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.46,283.51
2025-08-04T23:01:24.7696936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.46,283.51
2025-08-04T23:01:24.9729207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T23:01:24.9729207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T23:01:25.1759934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.51,283.53
2025-08-04T23:01:25.1759934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.51,283.55
2025-08-04T23:01:25.3633678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.53,283.55
2025-08-04T23:01:25.3790704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.53,283.57
2025-08-04T23:01:25.5666045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.55,283.6
2025-08-04T23:01:25.5666045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.55,283.6
2025-08-04T23:01:25.7697238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:01:25.7697238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:01:25.9726772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.61,283.63
2025-08-04T23:01:25.9727110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.61,283.66
2025-08-04T23:01:26.1757552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.64,283.66
2025-08-04T23:01:26.1757552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:01:26.3631727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.68,283.69
2025-08-04T23:01:26.3787678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.68,283.73
2025-08-04T23:01:26.5663025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.71,283.76
2025-08-04T23:01:26.5663025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.71,283.76
2025-08-04T23:01:26.7693939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.71,283.8
2025-08-04T23:01:26.7693939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.75,283.8
2025-08-04T23:01:26.9725203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T23:01:26.9725203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T23:01:27.1755617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.82,283.84
2025-08-04T23:01:27.1755617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.82,283.88
2025-08-04T23:01:27.3630199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.86,283.88
2025-08-04T23:01:27.3786781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.86,283.92
2025-08-04T23:01:27.5661302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.86,283.95
2025-08-04T23:01:27.5661302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.9,283.95
2025-08-04T23:01:27.7692129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.93,283.98
2025-08-04T23:01:27.7692129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.93,283.98
2025-08-04T23:01:27.9721973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.93,284.01
2025-08-04T23:01:27.9722602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.95,284.01
2025-08-04T23:01:28.1754021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T23:01:28.1754021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T23:01:28.3627862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T23:01:28.3784389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.97,284.03
2025-08-04T23:01:28.5815251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T23:01:28.5815251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.97,284.02
2025-08-04T23:01:28.7690563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.96,284.01
2025-08-04T23:01:28.7690563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.96,284.01
2025-08-04T23:01:28.9720822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T23:01:28.9720822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-04T23:01:29.1751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.95,283.98
2025-08-04T23:01:29.1751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.93,283.98
2025-08-04T23:01:29.3625759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.91,283.98
2025-08-04T23:01:29.3781895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.91,283.96
2025-08-04T23:01:29.5812731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.91,283.93
2025-08-04T23:01:29.5812731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.88,283.93
2025-08-04T23:01:29.7688175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.86,283.91
2025-08-04T23:01:29.7688175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.86,283.91
2025-08-04T23:01:29.9719093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.86,283.88
2025-08-04T23:01:29.9719093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.83,283.88
2025-08-04T23:01:30.1749154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T23:01:30.1749154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T23:01:30.3623946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.76,283.84
2025-08-04T23:01:30.3780031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.76,283.81
2025-08-04T23:01:30.5810828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.72,283.77
2025-08-04T23:01:30.5810828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.72,283.77
2025-08-04T23:01:30.7685024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.72,283.73
2025-08-04T23:01:30.7686325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.68,283.73
2025-08-04T23:01:30.9716374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:01:30.9716374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:01:31.1748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.61,283.65
2025-08-04T23:01:31.1748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.61,283.65
2025-08-04T23:01:31.3622442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.57,283.65
2025-08-04T23:01:31.3778075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.57,283.61
2025-08-04T23:01:31.5809647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.54,283.58
2025-08-04T23:01:31.5809647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.54,283.58
2025-08-04T23:01:31.7683734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.51,283.55
2025-08-04T23:01:31.7683734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.51,283.55
2025-08-04T23:01:31.9714693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.51,283.53
2025-08-04T23:01:31.9715001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T23:01:32.1744879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.48,283.5
2025-08-04T23:01:32.1746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.46,283.5
2025-08-04T23:01:32.3776618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.44,283.5
2025-08-04T23:01:32.3776720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.44,283.48
2025-08-04T23:01:32.5807760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.42,283.46
2025-08-04T23:01:32.5807760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.42,283.46
2025-08-04T23:01:32.7682455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T23:01:32.7682455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T23:01:32.9712819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.39,283.43
2025-08-04T23:01:32.9712819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.39,283.43
2025-08-04T23:01:33.1743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.37,283.41
2025-08-04T23:01:33.1743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.37,283.41
2025-08-04T23:01:33.3774861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.35,283.41
2025-08-04T23:01:33.3774861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T23:01:33.5805603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.35,283.38
2025-08-04T23:01:33.5805603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.34,283.38
2025-08-04T23:01:33.7680106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.32,283.38
2025-08-04T23:01:33.7680106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T23:01:33.9711146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.31,283.35
2025-08-04T23:01:33.9711146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.31,283.35
2025-08-04T23:01:34.1741344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.3,283.35
2025-08-04T23:01:34.1741496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:34.3772399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.29,283.34
2025-08-04T23:01:34.3772549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.29,283.34
2025-08-04T23:01:34.5803873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T23:01:34.5803873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T23:01:34.7676128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T23:01:34.7677685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T23:01:34.9708211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T23:01:34.9709441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T23:01:35.1739225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.29,283.34
2025-08-04T23:01:35.1739225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.29,283.34
2025-08-04T23:01:35.3770645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:35.3770645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:35.5800191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:35.5800191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:35.7676872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:35.7676872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:35.9706763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:35.9706763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:36.1738371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:36.1738371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:36.3768193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.29,283.34
2025-08-04T23:01:36.3768547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.29,283.33
2025-08-04T23:01:36.5799259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.28,283.32
2025-08-04T23:01:36.5799259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.28,283.32
2025-08-04T23:01:36.7673903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.28,283.31
2025-08-04T23:01:36.7673903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T23:01:36.9704485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.27,283.3
2025-08-04T23:01:36.9705017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.26,283.3
2025-08-04T23:01:37.1735553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:01:37.1735735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:01:37.3766508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:01:37.3766508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T23:01:37.5641530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T23:01:37.5797175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T23:01:37.7672034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.25,283.29
2025-08-04T23:01:37.7672234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:01:37.9702643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:01:37.9703028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.25,283.3
2025-08-04T23:01:38.1734032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.26,283.31
2025-08-04T23:01:38.1734032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.26,283.31
2025-08-04T23:01:38.3764486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T23:01:38.3764903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T23:01:38.5638665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.27,283.31
2025-08-04T23:01:38.5794535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.27,283.32
2025-08-04T23:01:38.7669311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.28,283.33
2025-08-04T23:01:38.7669311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.28,283.33
2025-08-04T23:01:38.9700265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.28,283.33
2025-08-04T23:01:38.9700823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.28,283.33
2025-08-04T23:01:39.1730887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.28,283.34
2025-08-04T23:01:39.1730950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.29,283.34
2025-08-04T23:01:39.3762777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.3,283.34
2025-08-04T23:01:39.3762831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.3,283.35
2025-08-04T23:01:39.5637154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.31,283.35
2025-08-04T23:01:39.5793273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.31,283.36
2025-08-04T23:01:39.7667742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T23:01:39.7667742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.32,283.37
2025-08-04T23:01:39.9698812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T23:01:39.9698812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.34,283.39
2025-08-04T23:01:40.1729280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.34,283.4
2025-08-04T23:01:40.1729280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.35,283.4
2025-08-04T23:01:40.3760014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.36,283.4
2025-08-04T23:01:40.3760352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.36,283.42
2025-08-04T23:01:40.5635330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.38,283.42
2025-08-04T23:01:40.5790734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.38,283.43
2025-08-04T23:01:40.7666604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.39,283.44
2025-08-04T23:01:40.7666604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.39,283.44
2025-08-04T23:01:40.9696790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T23:01:40.9696790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T23:01:41.1727505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.4,283.46
2025-08-04T23:01:41.1728728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.4,283.46
2025-08-04T23:01:41.3758298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:41.3758298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:41.5634163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:41.5790140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:41.7663254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:41.7663254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:41.9695676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:41.9695676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:42.1726460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:42.1726460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:42.3756689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:42.3756689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:42.5630769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:42.5786603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T23:01:42.7817778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:42.7817778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:42.9692970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:42.9692970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.41,283.46
2025-08-04T23:01:43.1723151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.41,283.47
2025-08-04T23:01:43.1723337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T23:01:43.3755106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.43,283.49
2025-08-04T23:01:43.3755106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T23:01:43.5629447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.46,283.49
2025-08-04T23:01:43.5785608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.46,283.51
2025-08-04T23:01:43.7816138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.46,283.53
2025-08-04T23:01:43.7816138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.48,283.53
2025-08-04T23:01:43.9690837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.5,283.55
2025-08-04T23:01:43.9690837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.5,283.55
2025-08-04T23:01:44.1721541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.5,283.57
2025-08-04T23:01:44.1722497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.52,283.57
2025-08-04T23:01:44.3752549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.54,283.58
2025-08-04T23:01:44.3752549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.54,283.58
2025-08-04T23:01:44.5627283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.55,283.58
2025-08-04T23:01:44.5783135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.55,283.6
2025-08-04T23:01:44.7813335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.57,283.61
2025-08-04T23:01:44.7813335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.57,283.61
2025-08-04T23:01:44.9716574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.57,283.61
2025-08-04T23:01:44.9716688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.57,283.62
2025-08-04T23:01:45.1748213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:01:45.1748213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.58,283.63
2025-08-04T23:01:45.3779030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:01:45.3779030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:01:45.5809691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:01:45.5809691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:01:45.7683852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:01:45.7683852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:01:45.9714624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:01:45.9715348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.59,283.63
2025-08-04T23:01:46.1745549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.59,283.62
2025-08-04T23:01:46.1745549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.58,283.62
2025-08-04T23:01:46.3776874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.57,283.62
2025-08-04T23:01:46.3776874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.57,283.61
2025-08-04T23:01:46.5807213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.55,283.59
2025-08-04T23:01:46.5807213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.55,283.59
2025-08-04T23:01:46.7682034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.53,283.57
2025-08-04T23:01:46.7682034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.53,283.57
2025-08-04T23:01:46.9712810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.53,283.54
2025-08-04T23:01:46.9712866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.5,283.54
2025-08-04T23:01:47.1742643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.5,283.52
2025-08-04T23:01:47.1743184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.48,283.52
2025-08-04T23:01:47.3773328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.45,283.52
2025-08-04T23:01:47.3774201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.45,283.5
2025-08-04T23:01:47.5805098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T23:01:47.5805098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.43,283.47
2025-08-04T23:01:47.7679915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T23:01:47.7679915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.41,283.45
2025-08-04T23:01:47.9711613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.41,283.44
2025-08-04T23:01:47.9711613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.39,283.44
2025-08-04T23:01:48.1741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.38,283.43
2025-08-04T23:01:48.1741891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.38,283.43
2025-08-04T23:01:48.3773068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.37,283.43
2025-08-04T23:01:48.3773124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T23:01:48.5803334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T23:01:48.5803334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T23:01:48.7678832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T23:01:48.7678832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T23:01:48.9709430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.38,283.42
2025-08-04T23:01:48.9709430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.38,283.42
2025-08-04T23:01:49.1740141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.39,283.43
2025-08-04T23:01:49.1740141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.39,283.43
2025-08-04T23:01:49.3770675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.4,283.43
2025-08-04T23:01:49.3771044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.4,283.45
2025-08-04T23:01:49.5645811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.42,283.45
2025-08-04T23:01:49.5801954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.42,283.47
2025-08-04T23:01:49.7676492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T23:01:49.7676492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.44,283.49
2025-08-04T23:01:49.9707537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.44,283.52
2025-08-04T23:01:49.9707537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.47,283.52
2025-08-04T23:01:50.1737914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.5,283.56
2025-08-04T23:01:50.1737914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.5,283.56
2025-08-04T23:01:50.3768890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.54,283.56
2025-08-04T23:01:50.3768890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.54,283.6
2025-08-04T23:01:50.5800858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.59,283.64
2025-08-04T23:01:50.5800858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.59,283.64
2025-08-04T23:01:50.7674064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:01:50.7674064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.64,283.69
2025-08-04T23:01:50.9705151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.69,283.75
2025-08-04T23:01:50.9705151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.69,283.75
2025-08-04T23:01:51.1736011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.75,283.81
2025-08-04T23:01:51.1736011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.75,283.81
2025-08-04T23:01:51.3767251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,283.81,283.81
2025-08-04T23:01:51.3767251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.81,283.87
2025-08-04T23:01:51.5640960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.88,283.87
2025-08-04T23:01:51.5796935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.88,283.94
2025-08-04T23:01:51.7671657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.94,284
2025-08-04T23:01:51.7671657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.94,284
2025-08-04T23:01:51.9703165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.01,284.06
2025-08-04T23:01:51.9703165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.01,284.06
2025-08-04T23:01:52.1734240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.07,284.12
2025-08-04T23:01:52.1734240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.07,284.12
2025-08-04T23:01:52.3764920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.12,284.12
2025-08-04T23:01:52.3765084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.12,284.18
2025-08-04T23:01:52.5639859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.18,284.18
2025-08-04T23:01:52.5795032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.18,284.23
2025-08-04T23:01:52.7670040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.23,284.28
2025-08-04T23:01:52.7670040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.23,284.28
2025-08-04T23:01:52.9701271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.23,284.33
2025-08-04T23:01:52.9701535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.28,284.33
2025-08-04T23:01:53.1732099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.33,284.33
2025-08-04T23:01:53.1732099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.33,284.39
2025-08-04T23:01:53.3762918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.39,284.39
2025-08-04T23:01:53.3762918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.39,284.44
2025-08-04T23:01:53.5637653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.44,284.44
2025-08-04T23:01:53.5793923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.44,284.49
2025-08-04T23:01:53.7668655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.5,284.55
2025-08-04T23:01:53.7668655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.5,284.55
2025-08-04T23:01:53.9698621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.55,284.55
2025-08-04T23:01:53.9698621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.55,284.6
2025-08-04T23:01:54.1729763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.6,284.65
2025-08-04T23:01:54.1729763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.6,284.65
2025-08-04T23:01:54.3760864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,284.65,284.65
2025-08-04T23:01:54.3760864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.65,284.7
2025-08-04T23:01:54.5635439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.69,284.7
2025-08-04T23:01:54.5791876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.69,284.74
2025-08-04T23:01:54.7665772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.72,284.77
2025-08-04T23:01:54.7665772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.72,284.77
2025-08-04T23:01:54.9696966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.75,284.8
2025-08-04T23:01:54.9696966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.75,284.8
2025-08-04T23:01:55.1727801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.75,284.82
2025-08-04T23:01:55.1728076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.77,284.82
2025-08-04T23:01:55.3758907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.78,284.83
2025-08-04T23:01:55.3758907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.78,284.83
2025-08-04T23:01:55.5633365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.78,284.83
2025-08-04T23:01:55.5789918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.78,284.83
2025-08-04T23:01:55.7820102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.78,284.83
2025-08-04T23:01:55.7820102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.78,284.83
2025-08-04T23:01:55.9694945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.78,284.83
2025-08-04T23:01:55.9695499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.78,284.83
2025-08-04T23:01:56.1726143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.77,284.82
2025-08-04T23:01:56.1726143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.77,284.82
2025-08-04T23:01:56.3756816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.76,284.8
2025-08-04T23:01:56.3756816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.76,284.8
2025-08-04T23:01:56.5631015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.74,284.8
2025-08-04T23:01:56.5787628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.74,284.79
2025-08-04T23:01:56.7817512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.72,284.77
2025-08-04T23:01:56.7817512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.72,284.77
2025-08-04T23:01:56.9693163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.7,284.75
2025-08-04T23:01:56.9693163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.7,284.75
2025-08-04T23:01:57.1724694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.68,284.73
2025-08-04T23:01:57.1724694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.68,284.73
2025-08-04T23:01:57.3754651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.66,284.73
2025-08-04T23:01:57.3754651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.66,284.71
2025-08-04T23:01:57.5629813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.65,284.71
2025-08-04T23:01:57.5785808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.65,284.69
2025-08-04T23:01:57.7817359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.64,284.69
2025-08-04T23:01:57.7817359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.64,284.69
2025-08-04T23:01:57.9691620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.63,284.68
2025-08-04T23:01:57.9691620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.63,284.68
2025-08-04T23:01:58.1721287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.64,284.69
2025-08-04T23:01:58.1721287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.64,284.69
2025-08-04T23:01:58.3752474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.64,284.7
2025-08-04T23:01:58.3752474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.64,284.7
2025-08-04T23:01:58.5627530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.66,284.7
2025-08-04T23:01:58.5795288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.66,284.71
2025-08-04T23:01:58.7813106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.68,284.73
2025-08-04T23:01:58.7813106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.68,284.73
2025-08-04T23:01:58.9689381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.71,284.77
2025-08-04T23:01:58.9689381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.71,284.77
2025-08-04T23:01:59.1719905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.75,284.8
2025-08-04T23:01:59.1719905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.75,284.8
2025-08-04T23:01:59.3751111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.79,284.84
2025-08-04T23:01:59.3751111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.79,284.84
2025-08-04T23:01:59.5625766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.83,284.84
2025-08-04T23:01:59.5781365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.83,284.88
2025-08-04T23:01:59.7656738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.87,284.88
2025-08-04T23:01:59.7812380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.87,284.92
2025-08-04T23:01:59.9687303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.92,284.97
2025-08-04T23:01:59.9687303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.92,284.97
2025-08-04T23:02:00.1717311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.97,285.02
2025-08-04T23:02:00.1717311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.97,285.02
2025-08-04T23:02:00.3749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.03,285.08
2025-08-04T23:02:00.3749126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.03,285.08
2025-08-04T23:02:00.5778953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.09,285.08
2025-08-04T23:02:00.5779824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.09,285.15
2025-08-04T23:02:00.7809952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.09,285.22
2025-08-04T23:02:00.7809952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.16,285.22
2025-08-04T23:02:00.9685206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.24,285.3
2025-08-04T23:02:00.9685206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.24,285.3
2025-08-04T23:02:01.1716199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.33,285.39
2025-08-04T23:02:01.1716199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.33,285.39
2025-08-04T23:02:01.3747160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.43,285.48
2025-08-04T23:02:01.3747160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.43,285.48
2025-08-04T23:02:01.5777264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,285.52,285.48
2025-08-04T23:02:01.5777264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.52,285.58
2025-08-04T23:02:01.7807773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.62,285.68
2025-08-04T23:02:01.7807773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.62,285.68
2025-08-04T23:02:01.9683896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.72,285.78
2025-08-04T23:02:01.9683896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.72,285.78
2025-08-04T23:02:02.1713861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.82,285.87
2025-08-04T23:02:02.1713861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.82,285.87
2025-08-04T23:02:02.3744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.91,285.96
2025-08-04T23:02:02.3744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.91,285.96
2025-08-04T23:02:02.5776009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,286,285.96
2025-08-04T23:02:02.5776009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286,286.05
2025-08-04T23:02:02.7806758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.08,286.14
2025-08-04T23:02:02.7806758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.08,286.14
2025-08-04T23:02:02.9681171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.16,286.22
2025-08-04T23:02:02.9681171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.16,286.22
2025-08-04T23:02:03.1712267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.24,286.3
2025-08-04T23:02:03.1712267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.24,286.3
2025-08-04T23:02:03.3742933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.24,286.37
2025-08-04T23:02:03.3742933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.32,286.37
2025-08-04T23:02:03.5774306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.39,286.37
2025-08-04T23:02:03.5774306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.39,286.44
2025-08-04T23:02:03.7804138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.45,286.5
2025-08-04T23:02:03.7804138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.45,286.5
2025-08-04T23:02:03.9678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.51,286.56
2025-08-04T23:02:03.9678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.51,286.56
2025-08-04T23:02:04.1709223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.57,286.62
2025-08-04T23:02:04.1709223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.57,286.62
2025-08-04T23:02:04.3741381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.62,286.67
2025-08-04T23:02:04.3741381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.62,286.67
2025-08-04T23:02:04.5772903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.67,286.67
2025-08-04T23:02:04.5772903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.67,286.72
2025-08-04T23:02:04.7802453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.71,286.76
2025-08-04T23:02:04.7802453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.71,286.76
2025-08-04T23:02:04.9676873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.71,286.8
2025-08-04T23:02:04.9677986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.75,286.8
2025-08-04T23:02:05.1708002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.79,286.84
2025-08-04T23:02:05.1708002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.79,286.84
2025-08-04T23:02:05.3739100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.82,286.87
2025-08-04T23:02:05.3739100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.82,286.87
2025-08-04T23:02:05.5770050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.85,286.87
2025-08-04T23:02:05.5770050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.85,286.9
2025-08-04T23:02:05.7644216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.87,286.9
2025-08-04T23:02:05.7800649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.87,286.92
2025-08-04T23:02:05.9675876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.9,286.95
2025-08-04T23:02:05.9675876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.9,286.95
2025-08-04T23:02:06.1706123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.9,286.97
2025-08-04T23:02:06.1706268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.91,286.97
2025-08-04T23:02:06.3736798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.93,286.98
2025-08-04T23:02:06.3736798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.93,286.98
2025-08-04T23:02:06.5767488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.94,286.98
2025-08-04T23:02:06.5767642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.94,287
2025-08-04T23:02:06.7642604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.96,287
2025-08-04T23:02:06.7798931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.96,287.01
2025-08-04T23:02:06.9673500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.96,287.02
2025-08-04T23:02:06.9673500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.97,287.02
2025-08-04T23:02:07.1704413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.98,287.03
2025-08-04T23:02:07.1704413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.98,287.03
2025-08-04T23:02:07.3736045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.98,287.04
2025-08-04T23:02:07.3736045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.98,287.04
2025-08-04T23:02:07.5766482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.99,287.04
2025-08-04T23:02:07.5766482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.99,287.04
2025-08-04T23:02:07.7665284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.99,287.04
2025-08-04T23:02:07.7795760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.99,287.04
2025-08-04T23:02:07.9671158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.99,287.05
2025-08-04T23:02:07.9671158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.99,287.05
2025-08-04T23:02:08.1701438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287,287.05
2025-08-04T23:02:08.1701438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287,287.05
2025-08-04T23:02:08.3733347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.01,287.07
2025-08-04T23:02:08.3733347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.01,287.07
2025-08-04T23:02:08.5763762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.03,287.07
2025-08-04T23:02:08.5763848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.03,287.09
2025-08-04T23:02:08.7638956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.06,287.09
2025-08-04T23:02:08.7794877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.06,287.12
2025-08-04T23:02:08.9668968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.1,287.12
2025-08-04T23:02:08.9668990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.1,287.16
2025-08-04T23:02:09.1700058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.15,287.21
2025-08-04T23:02:09.1700058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.15,287.21
2025-08-04T23:02:09.3730552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.21,287.27
2025-08-04T23:02:09.3730552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.21,287.27
2025-08-04T23:02:09.5761404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.27,287.27
2025-08-04T23:02:09.5761404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.27,287.33
2025-08-04T23:02:09.7636225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.33,287.33
2025-08-04T23:02:09.7792889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.33,287.39
2025-08-04T23:02:09.9667326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.33,287.46
2025-08-04T23:02:09.9667326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.4,287.46
2025-08-04T23:02:10.1698367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.47,287.53
2025-08-04T23:02:10.1698367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.47,287.53
2025-08-04T23:02:10.3728772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.47,287.6
2025-08-04T23:02:10.3728772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.54,287.6
2025-08-04T23:02:10.5759497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.6,287.66
2025-08-04T23:02:10.5759497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.6,287.66
2025-08-04T23:02:10.7633191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.67,287.66
2025-08-04T23:02:10.7790646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.67,287.73
2025-08-04T23:02:10.9821556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.74,287.8
2025-08-04T23:02:10.9821556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.74,287.8
2025-08-04T23:02:11.1696733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.82,287.88
2025-08-04T23:02:11.1696733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.82,287.88
2025-08-04T23:02:11.3727093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.9,287.96
2025-08-04T23:02:11.3727093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.9,287.96
2025-08-04T23:02:11.5758837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.99,288.04
2025-08-04T23:02:11.5758837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.99,288.04
2025-08-04T23:02:11.7632257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.08,288.04
2025-08-04T23:02:11.7789076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.08,288.14
2025-08-04T23:02:11.9819426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.17,288.23
2025-08-04T23:02:11.9819426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.17,288.23
2025-08-04T23:02:12.1694426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.27,288.33
2025-08-04T23:02:12.1694426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.27,288.33
2025-08-04T23:02:12.3725721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.37,288.43
2025-08-04T23:02:12.3725721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.37,288.43
2025-08-04T23:02:12.5755638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.46,288.51
2025-08-04T23:02:12.5755638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.46,288.51
2025-08-04T23:02:12.7631041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,288.54,288.51
2025-08-04T23:02:12.7786341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.54,288.59
2025-08-04T23:02:12.9817127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.6,288.66
2025-08-04T23:02:12.9817127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.6,288.66
2025-08-04T23:02:13.1692156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.6,288.71
2025-08-04T23:02:13.1692628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.66,288.71
2025-08-04T23:02:13.3723940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.7,288.75
2025-08-04T23:02:13.3723940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.7,288.75
2025-08-04T23:02:13.5753865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.73,288.79
2025-08-04T23:02:13.5753865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.73,288.79
2025-08-04T23:02:13.7628721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.77,288.79
2025-08-04T23:02:13.7783277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.77,288.82
2025-08-04T23:02:13.9815215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.77,288.85
2025-08-04T23:02:13.9815215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.8,288.85
2025-08-04T23:02:14.1690209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.83,288.88
2025-08-04T23:02:14.1690209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.83,288.88
2025-08-04T23:02:14.3720565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.83,288.91
2025-08-04T23:02:14.3720565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.86,288.91
2025-08-04T23:02:14.5751727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,288.86,288.95
2025-08-04T23:02:14.5751798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.9,288.95
2025-08-04T23:02:14.7782552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.94,288.95
2025-08-04T23:02:14.7782552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.94,288.99
2025-08-04T23:02:14.9813426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.98,289.03
2025-08-04T23:02:14.9813426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.98,289.03
2025-08-04T23:02:15.1688719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.01,289.06
2025-08-04T23:02:15.1688719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.01,289.06
2025-08-04T23:02:15.3718244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.01,289.1
2025-08-04T23:02:15.3719087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.05,289.1
2025-08-04T23:02:15.5749569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.08,289.13
2025-08-04T23:02:15.5749569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.08,289.13
2025-08-04T23:02:15.7779928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.11,289.13
2025-08-04T23:02:15.7780476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.11,289.16
2025-08-04T23:02:15.9811185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.14,289.19
2025-08-04T23:02:15.9811185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.14,289.19
2025-08-04T23:02:16.1686039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.17,289.22
2025-08-04T23:02:16.1686039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.17,289.22
2025-08-04T23:02:16.3717287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.19,289.25
2025-08-04T23:02:16.3717287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.19,289.25
2025-08-04T23:02:16.5747684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.22,289.27
2025-08-04T23:02:16.5747684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.22,289.27
2025-08-04T23:02:16.7778730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.25,289.27
2025-08-04T23:02:16.7778730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.25,289.3
2025-08-04T23:02:16.9810713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.27,289.33
2025-08-04T23:02:16.9810713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.27,289.33
2025-08-04T23:02:17.1684145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.3,289.35
2025-08-04T23:02:17.1684145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.3,289.35
2025-08-04T23:02:17.3714421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.3,289.38
2025-08-04T23:02:17.3714557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.32,289.38
2025-08-04T23:02:17.5745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.34,289.39
2025-08-04T23:02:17.5745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.34,289.39
2025-08-04T23:02:17.7776978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.36,289.39
2025-08-04T23:02:17.7776978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.36,289.41
2025-08-04T23:02:17.9807402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.37,289.42
2025-08-04T23:02:17.9807402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.37,289.42
2025-08-04T23:02:18.1682545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.38,289.44
2025-08-04T23:02:18.1682545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.38,289.44
2025-08-04T23:02:18.3712727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.4,289.45
2025-08-04T23:02:18.3712727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.4,289.45
2025-08-04T23:02:18.5744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.42,289.47
2025-08-04T23:02:18.5744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.42,289.47
2025-08-04T23:02:18.7775704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.44,289.47
2025-08-04T23:02:18.7775704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.44,289.5
2025-08-04T23:02:18.9805302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.47,289.53
2025-08-04T23:02:18.9805302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.47,289.53
2025-08-04T23:02:19.1680784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.51,289.57
2025-08-04T23:02:19.1680784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.51,289.57
2025-08-04T23:02:19.3710933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.55,289.6
2025-08-04T23:02:19.3710933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.55,289.6
2025-08-04T23:02:19.5742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.58,289.64
2025-08-04T23:02:19.5742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.58,289.64
2025-08-04T23:02:19.7772802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.62,289.64
2025-08-04T23:02:19.7773107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.62,289.68
2025-08-04T23:02:19.9648587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.66,289.68
2025-08-04T23:02:19.9803883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.66,289.72
2025-08-04T23:02:20.1677802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.71,289.77
2025-08-04T23:02:20.1677802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.71,289.77
2025-08-04T23:02:20.3708833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.75,289.77
2025-08-04T23:02:20.3708833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.75,289.81
2025-08-04T23:02:20.5739497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.81,289.87
2025-08-04T23:02:20.5739497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.81,289.87
2025-08-04T23:02:20.7771503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.87,289.87
2025-08-04T23:02:20.7771503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.87,289.93
2025-08-04T23:02:20.9645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.94,289.93
2025-08-04T23:02:20.9801312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.94,290
2025-08-04T23:02:21.1675780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.01,290.07
2025-08-04T23:02:21.1675780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.01,290.07
2025-08-04T23:02:21.3707001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.09,290.15
2025-08-04T23:02:21.3707001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.09,290.15
2025-08-04T23:02:21.5737970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.18,290.24
2025-08-04T23:02:21.5737970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.18,290.24
2025-08-04T23:02:21.7768093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.27,290.24
2025-08-04T23:02:21.7768093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.27,290.33
2025-08-04T23:02:21.9643200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,290.36,290.33
2025-08-04T23:02:21.9798884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.36,290.42
2025-08-04T23:02:22.1674115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.45,290.51
2025-08-04T23:02:22.1674115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.45,290.51
2025-08-04T23:02:22.3705201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.54,290.6
2025-08-04T23:02:22.3705201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.54,290.6
2025-08-04T23:02:22.5736917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.63,290.69
2025-08-04T23:02:22.5736917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.63,290.69
2025-08-04T23:02:22.7767203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.71,290.69
2025-08-04T23:02:22.7767203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.71,290.77
2025-08-04T23:02:22.9640806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.78,290.77
2025-08-04T23:02:22.9797390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.78,290.84
2025-08-04T23:02:23.1672390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.85,290.9
2025-08-04T23:02:23.1672390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.85,290.9
2025-08-04T23:02:23.3703104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.91,290.96
2025-08-04T23:02:23.3703104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.91,290.96
2025-08-04T23:02:23.5734517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.96,291.01
2025-08-04T23:02:23.5734517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.96,291.01
2025-08-04T23:02:23.7764343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.96,291.06
2025-08-04T23:02:23.7764453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.01,291.06
2025-08-04T23:02:23.9638377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.05,291.06
2025-08-04T23:02:23.9795652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.05,291.1
2025-08-04T23:02:24.1670993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.09,291.14
2025-08-04T23:02:24.1670993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.09,291.14
2025-08-04T23:02:24.3700878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.09,291.17
2025-08-04T23:02:24.3700878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.12,291.17
2025-08-04T23:02:24.5731875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.15,291.2
2025-08-04T23:02:24.5731875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.15,291.2
2025-08-04T23:02:24.7762770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.17,291.22
2025-08-04T23:02:24.7762770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.17,291.22
2025-08-04T23:02:24.9683346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.19,291.22
2025-08-04T23:02:24.9683501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.19,291.24
2025-08-04T23:02:25.1668382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.21,291.24
2025-08-04T23:02:25.1824713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.21,291.26
2025-08-04T23:02:25.3698487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.23,291.27
2025-08-04T23:02:25.3698487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.23,291.27
2025-08-04T23:02:25.5730507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.23,291.29
2025-08-04T23:02:25.5730507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.24,291.29
2025-08-04T23:02:25.7761233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.24,291.29
2025-08-04T23:02:25.7761233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.24,291.29
2025-08-04T23:02:25.9634820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.25,291.29
2025-08-04T23:02:25.9790239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.25,291.29
2025-08-04T23:02:26.1822101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.24,291.29
2025-08-04T23:02:26.1822101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.24,291.29
2025-08-04T23:02:26.3697547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.24,291.29
2025-08-04T23:02:26.3697547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.24,291.29
2025-08-04T23:02:26.5727183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.23,291.27
2025-08-04T23:02:26.5727183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.23,291.27
2025-08-04T23:02:26.7758610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.21,291.26
2025-08-04T23:02:26.7758610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.21,291.26
2025-08-04T23:02:26.9633475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.2,291.26
2025-08-04T23:02:26.9789946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.2,291.25
2025-08-04T23:02:27.1820064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.18,291.23
2025-08-04T23:02:27.1820064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.18,291.23
2025-08-04T23:02:27.3695737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.17,291.22
2025-08-04T23:02:27.3695737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.17,291.22
2025-08-04T23:02:27.5725616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.15,291.2
2025-08-04T23:02:27.5725616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.15,291.2
2025-08-04T23:02:27.7756014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.14,291.19
2025-08-04T23:02:27.7756014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.14,291.19
2025-08-04T23:02:27.9631778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.12,291.19
2025-08-04T23:02:27.9787416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.12,291.18
2025-08-04T23:02:28.1817979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.12,291.17
2025-08-04T23:02:28.1817979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.12,291.17
2025-08-04T23:02:28.3693576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.11,291.17
2025-08-04T23:02:28.3693576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.11,291.17
2025-08-04T23:02:28.5723915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.11,291.17
2025-08-04T23:02:28.5723915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.11,291.17
2025-08-04T23:02:28.7755044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.12,291.17
2025-08-04T23:02:28.7755044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.12,291.17
2025-08-04T23:02:28.9785404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.13,291.17
2025-08-04T23:02:28.9785431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.13,291.19
2025-08-04T23:02:29.1816106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.15,291.21
2025-08-04T23:02:29.1816106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.15,291.21
2025-08-04T23:02:29.3691623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.18,291.24
2025-08-04T23:02:29.3691623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.18,291.24
2025-08-04T23:02:29.5721626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.21,291.27
2025-08-04T23:02:29.5721626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.21,291.27
2025-08-04T23:02:29.7753433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.25,291.32
2025-08-04T23:02:29.7753433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.25,291.32
2025-08-04T23:02:29.9784263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.3,291.32
2025-08-04T23:02:29.9784263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.3,291.36
2025-08-04T23:02:30.1814707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.36,291.42
2025-08-04T23:02:30.1814707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.36,291.42
2025-08-04T23:02:30.3689213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.42,291.48
2025-08-04T23:02:30.3689213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.42,291.48
2025-08-04T23:02:30.5719643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.42,291.55
2025-08-04T23:02:30.5720625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.49,291.55
2025-08-04T23:02:30.7750375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.56,291.63
2025-08-04T23:02:30.7750375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.56,291.63
2025-08-04T23:02:30.9782323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.64,291.63
2025-08-04T23:02:30.9782323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.64,291.71
2025-08-04T23:02:31.1812397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.73,291.79
2025-08-04T23:02:31.1812397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.73,291.79
2025-08-04T23:02:31.3687384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,291.73,291.88
2025-08-04T23:02:31.3687524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.82,291.88
2025-08-04T23:02:31.5718347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.91,291.97
2025-08-04T23:02:31.5718347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.91,291.97
2025-08-04T23:02:31.7748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.99,292.06
2025-08-04T23:02:31.7748639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.99,292.06
2025-08-04T23:02:31.9780070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.08,292.06
2025-08-04T23:02:31.9780070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.08,292.14
2025-08-04T23:02:32.1809873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.17,292.22
2025-08-04T23:02:32.1809873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.17,292.22
2025-08-04T23:02:32.3685225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.24,292.3
2025-08-04T23:02:32.3685225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.24,292.3
2025-08-04T23:02:32.5716495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.32,292.37
2025-08-04T23:02:32.5716495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.32,292.37
2025-08-04T23:02:32.7746545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.32,292.43
2025-08-04T23:02:32.7747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.38,292.43
2025-08-04T23:02:32.9777498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.43,292.43
2025-08-04T23:02:32.9777498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.43,292.49
2025-08-04T23:02:33.1809016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.43,292.52
2025-08-04T23:02:33.1809016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.48,292.52
2025-08-04T23:02:33.3682815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.5,292.55
2025-08-04T23:02:33.3682815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.5,292.55
2025-08-04T23:02:33.5714570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.52,292.56
2025-08-04T23:02:33.5714570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.52,292.56
2025-08-04T23:02:33.7744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.52,292.56
2025-08-04T23:02:33.7744954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.52,292.56
2025-08-04T23:02:33.9776675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.51,292.56
2025-08-04T23:02:33.9776675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.51,292.55
2025-08-04T23:02:34.1805977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.48,292.52
2025-08-04T23:02:34.1805977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.48,292.52
2025-08-04T23:02:34.3681235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.45,292.49
2025-08-04T23:02:34.3681235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.45,292.49
2025-08-04T23:02:34.5712320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.42,292.49
2025-08-04T23:02:34.5712320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.42,292.45
2025-08-04T23:02:34.7743071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.42,292.41
2025-08-04T23:02:34.7743071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.38,292.41
2025-08-04T23:02:34.9773932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.34,292.41
2025-08-04T23:02:34.9773932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.34,292.37
2025-08-04T23:02:35.1648849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.3,292.37
2025-08-04T23:02:35.1804130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.3,292.34
2025-08-04T23:02:35.3679320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.26,292.3
2025-08-04T23:02:35.3679320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.26,292.3
2025-08-04T23:02:35.5709886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.23,292.27
2025-08-04T23:02:35.5709886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.23,292.27
2025-08-04T23:02:35.7741064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.21,292.25
2025-08-04T23:02:35.7741064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.21,292.25
2025-08-04T23:02:35.9772290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.19,292.25
2025-08-04T23:02:35.9772290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.19,292.23
2025-08-04T23:02:36.1646368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.18,292.23
2025-08-04T23:02:36.1802622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.18,292.22
2025-08-04T23:02:36.3677663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.17,292.22
2025-08-04T23:02:36.3677663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.17,292.22
2025-08-04T23:02:36.5708365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.16,292.21
2025-08-04T23:02:36.5708365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.16,292.21
2025-08-04T23:02:36.7738135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.16,292.21
2025-08-04T23:02:36.7738747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.16,292.21
2025-08-04T23:02:36.9769933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.16,292.21
2025-08-04T23:02:36.9769933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.16,292.21
2025-08-04T23:02:37.1644900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.16,292.21
2025-08-04T23:02:37.1800712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.16,292.22
2025-08-04T23:02:37.3675260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.16,292.22
2025-08-04T23:02:37.3675260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.16,292.22
2025-08-04T23:02:37.5706244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.17,292.23
2025-08-04T23:02:37.5706244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.17,292.23
2025-08-04T23:02:37.7736759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.17,292.24
2025-08-04T23:02:37.7736759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.17,292.24
2025-08-04T23:02:37.9767451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.19,292.24
2025-08-04T23:02:37.9767963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.19,292.26
2025-08-04T23:02:38.1642482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.21,292.26
2025-08-04T23:02:38.1798883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.21,292.27
2025-08-04T23:02:38.3673477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.21,292.3
2025-08-04T23:02:38.3673652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.23,292.3
2025-08-04T23:02:38.5704509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.25,292.32
2025-08-04T23:02:38.5704509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.25,292.32
2025-08-04T23:02:38.7735838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.28,292.32
2025-08-04T23:02:38.7735838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.28,292.35
2025-08-04T23:02:38.9765243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.28,292.37
2025-08-04T23:02:38.9765672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.3,292.37
2025-08-04T23:02:39.1640906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.32,292.37
2025-08-04T23:02:39.1796062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.32,292.39
2025-08-04T23:02:39.3671923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.34,292.41
2025-08-04T23:02:39.3671923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.34,292.41
2025-08-04T23:02:39.5702854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.36,292.43
2025-08-04T23:02:39.5702854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.36,292.43
2025-08-04T23:02:39.7732644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.38,292.45
2025-08-04T23:02:39.7732644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.38,292.45
2025-08-04T23:02:39.9786547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.4,292.45
2025-08-04T23:02:39.9786547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.4,292.47
2025-08-04T23:02:40.1816862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.4,292.49
2025-08-04T23:02:40.1816862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.43,292.49
2025-08-04T23:02:40.3691605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.45,292.51
2025-08-04T23:02:40.3691605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.45,292.51
2025-08-04T23:02:40.5728657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.45,292.53
2025-08-04T23:02:40.5728657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.48,292.53
2025-08-04T23:02:40.7753646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.48,292.56
2025-08-04T23:02:40.7753869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.51,292.56
2025-08-04T23:02:40.9784377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.54,292.56
2025-08-04T23:02:40.9784377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.54,292.59
2025-08-04T23:02:41.1815065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.57,292.62
2025-08-04T23:02:41.1815065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.57,292.62
2025-08-04T23:02:41.3689849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.57,292.64
2025-08-04T23:02:41.3689849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.6,292.64
2025-08-04T23:02:41.5720953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.6,292.67
2025-08-04T23:02:41.5721585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.63,292.67
2025-08-04T23:02:41.7751714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.64,292.68
2025-08-04T23:02:41.7751714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.64,292.68
2025-08-04T23:02:41.9782430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.66,292.68
2025-08-04T23:02:41.9782738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.66,292.69
2025-08-04T23:02:42.1814074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.66,292.7
2025-08-04T23:02:42.1814074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.67,292.7
2025-08-04T23:02:42.3687929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.67,292.7
2025-08-04T23:02:42.3687929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.67,292.7
2025-08-04T23:02:42.5719130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.67,292.7
2025-08-04T23:02:42.5719130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.67,292.7
2025-08-04T23:02:42.7749489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.67,292.7
2025-08-04T23:02:42.7749489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.67,292.7
2025-08-04T23:02:42.9780805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.67,292.7
2025-08-04T23:02:42.9780805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.67,292.7
2025-08-04T23:02:43.1811196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.67,292.71
2025-08-04T23:02:43.1811196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.67,292.71
2025-08-04T23:02:43.3686164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.68,292.72
2025-08-04T23:02:43.3686164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.68,292.72
2025-08-04T23:02:43.5716502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.68,292.73
2025-08-04T23:02:43.5717033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.69,292.73
2025-08-04T23:02:43.7747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.71,292.75
2025-08-04T23:02:43.7747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.71,292.75
2025-08-04T23:02:43.9778679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.73,292.75
2025-08-04T23:02:43.9778679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.73,292.77
2025-08-04T23:02:44.1652899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.75,292.77
2025-08-04T23:02:44.1809476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.75,292.79
2025-08-04T23:02:44.3684637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.76,292.81
2025-08-04T23:02:44.3684637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.76,292.81
2025-08-04T23:02:44.5714590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.78,292.83
2025-08-04T23:02:44.5714590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.78,292.83
2025-08-04T23:02:44.7745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.78,292.84
2025-08-04T23:02:44.7745605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.79,292.84
2025-08-04T23:02:44.9775553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.81,292.84
2025-08-04T23:02:44.9776181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.81,292.86
2025-08-04T23:02:45.1807182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.81,292.87
2025-08-04T23:02:45.1807182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.82,292.87
2025-08-04T23:02:45.3682682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.83,292.88
2025-08-04T23:02:45.3682682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.83,292.88
2025-08-04T23:02:45.5712550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.84,292.89
2025-08-04T23:02:45.5712550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.84,292.89
2025-08-04T23:02:45.7744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.85,292.91
2025-08-04T23:02:45.7744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.85,292.91
2025-08-04T23:02:45.9774290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.86,292.91
2025-08-04T23:02:45.9774420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.86,292.92
2025-08-04T23:02:46.1648515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.87,292.92
2025-08-04T23:02:46.1805251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.87,292.94
2025-08-04T23:02:46.3679596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.89,292.94
2025-08-04T23:02:46.3679681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.89,292.95
2025-08-04T23:02:46.5710569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.9,292.97
2025-08-04T23:02:46.5710569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.9,292.97
2025-08-04T23:02:46.7741492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.92,292.98
2025-08-04T23:02:46.7741492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.92,292.98
2025-08-04T23:02:46.9772745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.93,292.98
2025-08-04T23:02:46.9772745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.93,293
2025-08-04T23:02:47.1647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.94,293
2025-08-04T23:02:47.1803079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.94,293.01
2025-08-04T23:02:47.3678200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.95,293.02
2025-08-04T23:02:47.3678200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.95,293.02
2025-08-04T23:02:47.5708709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.96,293.03
2025-08-04T23:02:47.5708709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.96,293.03
2025-08-04T23:02:47.7739512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.97,293.04
2025-08-04T23:02:47.7739512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.97,293.04
2025-08-04T23:02:47.9770242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.97,293.04
2025-08-04T23:02:47.9770242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.97,293.04
2025-08-04T23:02:48.1645386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.97,293.04
2025-08-04T23:02:48.1802015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.97,293.04
2025-08-04T23:02:48.3676714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.97,293.03
2025-08-04T23:02:48.3676714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.97,293.03
2025-08-04T23:02:48.5706000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.97,293.02
2025-08-04T23:02:48.5707584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.96,293.02
2025-08-04T23:02:48.7737881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.96,293
2025-08-04T23:02:48.7738299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.94,293
2025-08-04T23:02:48.9768030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.92,292.98
2025-08-04T23:02:48.9768030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.92,292.98
2025-08-04T23:02:49.1643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.91,292.98
2025-08-04T23:02:49.1799673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.91,292.96
2025-08-04T23:02:49.3674050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.89,292.95
2025-08-04T23:02:49.3674050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.89,292.95
2025-08-04T23:02:49.5704940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.88,292.93
2025-08-04T23:02:49.5704940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.88,292.93
2025-08-04T23:02:49.7736033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.87,292.92
2025-08-04T23:02:49.7736033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.87,292.92
2025-08-04T23:02:49.9766322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.87,292.91
2025-08-04T23:02:49.9766322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.87,292.91
2025-08-04T23:02:50.1642382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.86,292.91
2025-08-04T23:02:50.1797379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.86,292.91
2025-08-04T23:02:50.3672493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.86,292.91
2025-08-04T23:02:50.3672493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.86,292.91
2025-08-04T23:02:50.5703238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.86,292.9
2025-08-04T23:02:50.5703238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.86,292.9
2025-08-04T23:02:50.7733454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.86,292.9
2025-08-04T23:02:50.7733454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.86,292.9
2025-08-04T23:02:50.9765109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.86,292.9
2025-08-04T23:02:50.9765109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.86,292.9
2025-08-04T23:02:51.1639514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.86,292.9
2025-08-04T23:02:51.1795424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.86,292.9
2025-08-04T23:02:51.3826077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.86,292.89
2025-08-04T23:02:51.3826077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.86,292.89
2025-08-04T23:02:51.5700252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.85,292.89
2025-08-04T23:02:51.5700252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.85,292.89
2025-08-04T23:02:51.7731345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.85,292.89
2025-08-04T23:02:51.7731872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.85,292.88
2025-08-04T23:02:51.9763025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.84,292.87
2025-08-04T23:02:51.9763025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.84,292.87
2025-08-04T23:02:52.1637427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.84,292.87
2025-08-04T23:02:52.1792367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.84,292.87
2025-08-04T23:02:52.3823540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.84,292.87
2025-08-04T23:02:52.3823540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.83,292.87
2025-08-04T23:02:52.5699177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.83,292.87
2025-08-04T23:02:52.5699177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.83,292.87
2025-08-04T23:02:52.7729512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.83,292.88
2025-08-04T23:02:52.7730118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.84,292.88
2025-08-04T23:02:52.9759917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.85,292.89
2025-08-04T23:02:52.9759917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.85,292.89
2025-08-04T23:02:53.1634814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.87,292.89
2025-08-04T23:02:53.1791178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.87,292.91
2025-08-04T23:02:53.3821206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.9,292.94
2025-08-04T23:02:53.3821206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.9,292.94
2025-08-04T23:02:53.5697114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.92,292.96
2025-08-04T23:02:53.5697114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.92,292.96
2025-08-04T23:02:53.7727148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.95,292.96
2025-08-04T23:02:53.7727692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.95,292.99
2025-08-04T23:02:53.9758743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.97,293.01
2025-08-04T23:02:53.9758743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.97,293.01
2025-08-04T23:02:54.1789542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.99,293.01
2025-08-04T23:02:54.1789542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.99,293.03
2025-08-04T23:02:54.3820616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.99,293.05
2025-08-04T23:02:54.3820616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293,293.05
2025-08-04T23:02:54.5694937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293,293.06
2025-08-04T23:02:54.5695018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.01,293.06
2025-08-04T23:02:54.7725187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.02,293.07
2025-08-04T23:02:54.7725187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.02,293.07
2025-08-04T23:02:54.9757035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.02,293.07
2025-08-04T23:02:54.9757035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.02,293.07
2025-08-04T23:02:55.1787473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.02,293.07
2025-08-04T23:02:55.1787473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.02,293.07
2025-08-04T23:02:55.3818392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.03,293.08
2025-08-04T23:02:55.3818392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.03,293.08
2025-08-04T23:02:55.5692815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.02,293.08
2025-08-04T23:02:55.5692815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.02,293.08
2025-08-04T23:02:55.7799664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.02,293.07
2025-08-04T23:02:55.7799664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.02,293.07
2025-08-04T23:02:55.9754789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.01,293.07
2025-08-04T23:02:55.9754789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.01,293.07
2025-08-04T23:02:56.1785251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293,293.07
2025-08-04T23:02:56.1785251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293,293.06
2025-08-04T23:02:56.3816343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.99,293.05
2025-08-04T23:02:56.3816343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.99,293.05
2025-08-04T23:02:56.5690426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.99,293.03
2025-08-04T23:02:56.5690767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.97,293.03
2025-08-04T23:02:56.7721653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.96,293.01
2025-08-04T23:02:56.7721653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.96,293.01
2025-08-04T23:02:56.9752942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.94,293
2025-08-04T23:02:56.9752942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.94,293
2025-08-04T23:02:57.1803016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.92,293
2025-08-04T23:02:57.1803016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.92,292.98
2025-08-04T23:02:57.3813688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.91,292.97
2025-08-04T23:02:57.3813688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.91,292.97
2025-08-04T23:02:57.5690523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.9,292.96
2025-08-04T23:02:57.5690523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.9,292.96
2025-08-04T23:02:57.7719999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.89,292.95
2025-08-04T23:02:57.7719999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.89,292.95
2025-08-04T23:02:57.9750717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.88,292.94
2025-08-04T23:02:57.9750717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.88,292.94
2025-08-04T23:02:58.1781533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.88,292.94
2025-08-04T23:02:58.1781533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.88,292.94
2025-08-04T23:02:58.3811709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.88,292.94
2025-08-04T23:02:58.3811709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.88,292.94
2025-08-04T23:02:58.5687245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.89,292.95
2025-08-04T23:02:58.5687245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.89,292.95
2025-08-04T23:02:58.7717706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.91,292.97
2025-08-04T23:02:58.7717706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.91,292.97
2025-08-04T23:02:58.9748345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.91,293
2025-08-04T23:02:58.9748345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.94,293
2025-08-04T23:02:59.1780088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.97,293
2025-08-04T23:02:59.1780088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.97,293.03
2025-08-04T23:02:59.3810146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293,293.06
2025-08-04T23:02:59.3810146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293,293.06
2025-08-04T23:02:59.5685068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.04,293.1
2025-08-04T23:02:59.5685068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.04,293.1
2025-08-04T23:02:59.7715474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.08,293.14
2025-08-04T23:02:59.7715474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.08,293.14
2025-08-04T23:02:59.9746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.11,293.17
2025-08-04T23:02:59.9746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.11,293.17
2025-08-04T23:03:00.1778357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.14,293.17
2025-08-04T23:03:00.1778357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.14,293.19
2025-08-04T23:03:00.3652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.16,293.19
2025-08-04T23:03:00.3808289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.16,293.21
2025-08-04T23:03:00.5683551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.17,293.22
2025-08-04T23:03:00.5683551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.17,293.22
2025-08-04T23:03:00.7713949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.18,293.23
2025-08-04T23:03:00.7713949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.18,293.23
2025-08-04T23:03:00.9745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.18,293.23
2025-08-04T23:03:00.9745284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.18,293.23
2025-08-04T23:03:01.1775310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.18,293.23
2025-08-04T23:03:01.1775310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.18,293.22
2025-08-04T23:03:01.3650070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.17,293.22
2025-08-04T23:03:01.3806417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.17,293.21
2025-08-04T23:03:01.5680746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.17,293.2
2025-08-04T23:03:01.5680746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.16,293.2
2025-08-04T23:03:01.7712640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.15,293.2
2025-08-04T23:03:01.7712640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.15,293.19
2025-08-04T23:03:01.9742355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.15,293.17
2025-08-04T23:03:01.9742355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.13,293.17
2025-08-04T23:03:02.1773485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.11,293.17
2025-08-04T23:03:02.1773485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.11,293.15
2025-08-04T23:03:02.3647877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.1,293.15
2025-08-04T23:03:02.3803976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.1,293.13
2025-08-04T23:03:02.5679261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.07,293.11
2025-08-04T23:03:02.5679261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.07,293.11
2025-08-04T23:03:02.7708675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.07,293.09
2025-08-04T23:03:02.7709743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.05,293.09
2025-08-04T23:03:02.9740885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.03,293.07
2025-08-04T23:03:02.9740885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.03,293.07
2025-08-04T23:03:03.1771117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.01,293.07
2025-08-04T23:03:03.1772808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.01,293.05
2025-08-04T23:03:03.3645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293,293.05
2025-08-04T23:03:03.3802182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293,293.03
2025-08-04T23:03:03.5677127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.99,293.03
2025-08-04T23:03:03.5677127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.99,293.03
2025-08-04T23:03:03.7707316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.99,293.02
2025-08-04T23:03:03.7707316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.99,293.02
2025-08-04T23:03:03.9737062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.99,293.03
2025-08-04T23:03:03.9739115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.99,293.03
2025-08-04T23:03:04.1768297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.99,293.04
2025-08-04T23:03:04.1768474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293,293.04
2025-08-04T23:03:04.3643666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.01,293.04
2025-08-04T23:03:04.3800291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.01,293.05
2025-08-04T23:03:04.5674998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.01,293.07
2025-08-04T23:03:04.5674998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.03,293.07
2025-08-04T23:03:04.7706064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.05,293.1
2025-08-04T23:03:04.7706064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.05,293.1
2025-08-04T23:03:04.9735421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.05,293.13
2025-08-04T23:03:04.9735773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.08,293.13
2025-08-04T23:03:05.1767078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.1,293.15
2025-08-04T23:03:05.1767078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.1,293.15
2025-08-04T23:03:05.3642999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.13,293.15
2025-08-04T23:03:05.3798155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.13,293.18
2025-08-04T23:03:05.5828692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.16,293.21
2025-08-04T23:03:05.5828692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.16,293.21
2025-08-04T23:03:05.7703410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.16,293.24
2025-08-04T23:03:05.7703607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.19,293.24
2025-08-04T23:03:05.9733362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.21,293.24
2025-08-04T23:03:05.9734171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.21,293.26
2025-08-04T23:03:06.1764582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.23,293.29
2025-08-04T23:03:06.1764582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.23,293.29
2025-08-04T23:03:06.3640294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.25,293.29
2025-08-04T23:03:06.3795958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.25,293.31
2025-08-04T23:03:06.5827033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.27,293.33
2025-08-04T23:03:06.5827033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.27,293.33
2025-08-04T23:03:06.7701445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.28,293.33
2025-08-04T23:03:06.7702510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.28,293.34
2025-08-04T23:03:06.9732555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.3,293.34
2025-08-04T23:03:06.9733752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.3,293.35
2025-08-04T23:03:07.1763967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.31,293.35
2025-08-04T23:03:07.1763967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.31,293.36
2025-08-04T23:03:07.3638239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.31,293.36
2025-08-04T23:03:07.3794107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.31,293.37
2025-08-04T23:03:07.5825245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.31,293.38
2025-08-04T23:03:07.5825245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.32,293.38
2025-08-04T23:03:07.7700075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.32,293.38
2025-08-04T23:03:07.7700075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.32,293.38
2025-08-04T23:03:07.9730398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.32,293.38
2025-08-04T23:03:07.9730406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.32,293.38
2025-08-04T23:03:08.1761155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.32,293.38
2025-08-04T23:03:08.1761155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.32,293.38
2025-08-04T23:03:08.3793067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.31,293.38
2025-08-04T23:03:08.3793067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.31,293.37
2025-08-04T23:03:08.5823083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.31,293.36
2025-08-04T23:03:08.5823083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.31,293.36
2025-08-04T23:03:08.7698164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.3,293.35
2025-08-04T23:03:08.7698164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.3,293.35
2025-08-04T23:03:08.9728553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.3,293.34
2025-08-04T23:03:08.9728553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.28,293.34
2025-08-04T23:03:09.1759688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.28,293.32
2025-08-04T23:03:09.1759688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.27,293.32
2025-08-04T23:03:09.3790943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.24,293.32
2025-08-04T23:03:09.3790943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.24,293.29
2025-08-04T23:03:09.5821359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.21,293.26
2025-08-04T23:03:09.5821359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.21,293.26
2025-08-04T23:03:09.7695999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.18,293.22
2025-08-04T23:03:09.7695999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.18,293.22
2025-08-04T23:03:09.9726686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.14,293.18
2025-08-04T23:03:09.9726686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.14,293.18
2025-08-04T23:03:10.1757444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.14,293.14
2025-08-04T23:03:10.1757888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.1,293.14
2025-08-04T23:03:10.3788522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.05,293.14
2025-08-04T23:03:10.3788522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.05,293.1
2025-08-04T23:03:10.5819346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.05,293.06
2025-08-04T23:03:10.5819346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.02,293.06
2025-08-04T23:03:10.7693700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.99,293.03
2025-08-04T23:03:10.7693700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.99,293.03
2025-08-04T23:03:10.9724280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.99,293
2025-08-04T23:03:10.9724280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.96,293
2025-08-04T23:03:11.1755503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.95,292.99
2025-08-04T23:03:11.1755503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.95,292.99
2025-08-04T23:03:11.3787000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.94,292.99
2025-08-04T23:03:11.3787000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.94,292.98
2025-08-04T23:03:11.5817301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.95,292.99
2025-08-04T23:03:11.5817301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.95,292.99
2025-08-04T23:03:11.7691575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.95,293
2025-08-04T23:03:11.7691575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.96,293
2025-08-04T23:03:11.9722581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.98,293
2025-08-04T23:03:11.9723487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.98,293.03
2025-08-04T23:03:12.1752954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.98,293.06
2025-08-04T23:03:12.1753916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.01,293.06
2025-08-04T23:03:12.3784947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.05,293.06
2025-08-04T23:03:12.3784947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.05,293.09
2025-08-04T23:03:12.5815400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.05,293.13
2025-08-04T23:03:12.5815400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.09,293.13
2025-08-04T23:03:12.7690113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.13,293.18
2025-08-04T23:03:12.7690113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.13,293.18
2025-08-04T23:03:12.9721178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.13,293.22
2025-08-04T23:03:12.9721178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.17,293.22
2025-08-04T23:03:13.1751774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.21,293.26
2025-08-04T23:03:13.1751774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.21,293.26
2025-08-04T23:03:13.3782525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.25,293.26
2025-08-04T23:03:13.3782525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.25,293.3
2025-08-04T23:03:13.5812920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.29,293.34
2025-08-04T23:03:13.5812920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.29,293.34
2025-08-04T23:03:13.7688215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.33,293.38
2025-08-04T23:03:13.7688215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.33,293.38
2025-08-04T23:03:13.9718586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.36,293.38
2025-08-04T23:03:13.9718909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.36,293.41
2025-08-04T23:03:14.1749559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.36,293.44
2025-08-04T23:03:14.1749564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.39,293.44
2025-08-04T23:03:14.3779704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.41,293.44
2025-08-04T23:03:14.3779834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.41,293.47
2025-08-04T23:03:14.5811473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.44,293.49
2025-08-04T23:03:14.5811473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.44,293.49
2025-08-04T23:03:14.7686180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.44,293.51
2025-08-04T23:03:14.7686180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.46,293.51
2025-08-04T23:03:14.9715981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.46,293.52
2025-08-04T23:03:14.9716660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.47,293.52
2025-08-04T23:03:15.1746603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.49,293.54
2025-08-04T23:03:15.1746603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.49,293.54
2025-08-04T23:03:15.3778197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.5,293.54
2025-08-04T23:03:15.3778444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.5,293.55
2025-08-04T23:03:15.5652428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.5,293.55
2025-08-04T23:03:15.5808900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.5,293.55
2025-08-04T23:03:15.7684218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.5,293.55
2025-08-04T23:03:15.7684218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.5,293.55
2025-08-04T23:03:15.9714262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.5,293.54
2025-08-04T23:03:15.9715307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.49,293.54
2025-08-04T23:03:16.1745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.47,293.52
2025-08-04T23:03:16.1745806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.47,293.52
2025-08-04T23:03:16.3776532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.45,293.52
2025-08-04T23:03:16.3776532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.45,293.49
2025-08-04T23:03:16.5651560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.41,293.49
2025-08-04T23:03:16.5806792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.41,293.46
2025-08-04T23:03:16.7681362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.38,293.42
2025-08-04T23:03:16.7681362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.38,293.42
2025-08-04T23:03:16.9711537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.33,293.42
2025-08-04T23:03:16.9712817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.33,293.37
2025-08-04T23:03:17.1744121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.27,293.32
2025-08-04T23:03:17.1744121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.27,293.32
2025-08-04T23:03:17.3774525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.22,293.32
2025-08-04T23:03:17.3774525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.22,293.26
2025-08-04T23:03:17.5648722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.16,293.26
2025-08-04T23:03:17.5805275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.16,293.2
2025-08-04T23:03:17.7679827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.1,293.15
2025-08-04T23:03:17.7679827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.1,293.15
2025-08-04T23:03:17.9711321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.05,293.15
2025-08-04T23:03:17.9711321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.05,293.09
2025-08-04T23:03:18.1741274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.05,293.04
2025-08-04T23:03:18.1743819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293,293.04
2025-08-04T23:03:18.3773487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.95,293.04
2025-08-04T23:03:18.3773487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.95,292.99
2025-08-04T23:03:18.5647455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.9,292.99
2025-08-04T23:03:18.5803054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.9,292.94
2025-08-04T23:03:18.7678066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.85,292.9
2025-08-04T23:03:18.7678066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.85,292.9
2025-08-04T23:03:18.9707916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.85,292.85
2025-08-04T23:03:18.9708913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.81,292.85
2025-08-04T23:03:19.1750463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.77,292.81
2025-08-04T23:03:19.1750463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.77,292.81
2025-08-04T23:03:19.3770351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.74,292.78
2025-08-04T23:03:19.3770351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.74,292.78
2025-08-04T23:03:19.5643716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.71,292.78
2025-08-04T23:03:19.5801153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.71,292.75
2025-08-04T23:03:19.7831723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.69,292.73
2025-08-04T23:03:19.7831723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.69,292.73
2025-08-04T23:03:19.9705801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.68,292.72
2025-08-04T23:03:19.9705801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.68,292.72
2025-08-04T23:03:20.1738637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.68,292.72
2025-08-04T23:03:20.1738637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.67,292.72
2025-08-04T23:03:20.3768539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.68,292.73
2025-08-04T23:03:20.3768539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.68,292.73
2025-08-04T23:03:20.5643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.69,292.73
2025-08-04T23:03:20.5798551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.69,292.74
2025-08-04T23:03:20.7829526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.69,292.75
2025-08-04T23:03:20.7829526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.7,292.75
2025-08-04T23:03:20.9703560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.7,292.76
2025-08-04T23:03:20.9704393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.71,292.76
2025-08-04T23:03:21.1735372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.73,292.76
2025-08-04T23:03:21.1735372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.73,292.78
2025-08-04T23:03:21.3766884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.73,292.79
2025-08-04T23:03:21.3766933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.74,292.79
2025-08-04T23:03:21.5642168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.75,292.79
2025-08-04T23:03:21.5796994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.75,292.8
2025-08-04T23:03:21.7672007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.76,292.8
2025-08-04T23:03:21.7827386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.76,292.81
2025-08-04T23:03:21.9702574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.77,292.82
2025-08-04T23:03:21.9702574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.77,292.82
2025-08-04T23:03:22.1674657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.78,292.82
2025-08-04T23:03:22.1733363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.78,292.84
2025-08-04T23:03:22.3764529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.79,292.85
2025-08-04T23:03:22.3764529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.79,292.85
2025-08-04T23:03:22.5639318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.8,292.85
2025-08-04T23:03:22.5794978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.8,292.86
2025-08-04T23:03:22.7825533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.81,292.87
2025-08-04T23:03:22.7825533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.81,292.87
2025-08-04T23:03:22.9701004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.82,292.88
2025-08-04T23:03:22.9701004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.82,292.88
2025-08-04T23:03:23.1732160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.83,292.89
2025-08-04T23:03:23.1732160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.83,292.89
2025-08-04T23:03:23.3762473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.84,292.9
2025-08-04T23:03:23.3762473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.84,292.9
2025-08-04T23:03:23.5793087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.85,292.9
2025-08-04T23:03:23.5793512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.85,292.91
2025-08-04T23:03:23.7668200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.87,292.91
2025-08-04T23:03:23.7823704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.87,292.92
2025-08-04T23:03:23.9698208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.88,292.92
2025-08-04T23:03:23.9698581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.88,292.93
2025-08-04T23:03:24.1729499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.89,292.94
2025-08-04T23:03:24.1729499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.89,292.94
2025-08-04T23:03:24.3760748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.9,292.95
2025-08-04T23:03:24.3760748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.9,292.95
2025-08-04T23:03:24.5792041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.9,292.95
2025-08-04T23:03:24.5792041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.9,292.95
2025-08-04T23:03:24.7821731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.9,292.94
2025-08-04T23:03:24.7821731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.89,292.94
2025-08-04T23:03:24.9697077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.88,292.92
2025-08-04T23:03:24.9697077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.88,292.92
2025-08-04T23:03:25.1727484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.85,292.89
2025-08-04T23:03:25.1727484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.85,292.89
2025-08-04T23:03:25.3758999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.82,292.86
2025-08-04T23:03:25.3758999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.82,292.86
2025-08-04T23:03:25.5789459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.78,292.86
2025-08-04T23:03:25.5789459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.78,292.82
2025-08-04T23:03:25.7819191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.73,292.77
2025-08-04T23:03:25.7819191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.73,292.77
2025-08-04T23:03:25.9694758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.73,292.71
2025-08-04T23:03:25.9694758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.68,292.71
2025-08-04T23:03:26.1725961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.62,292.65
2025-08-04T23:03:26.1725961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.62,292.65
2025-08-04T23:03:26.3756769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.56,292.59
2025-08-04T23:03:26.3756769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.56,292.59
2025-08-04T23:03:26.5786971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.5,292.59
2025-08-04T23:03:26.5787302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.5,292.53
2025-08-04T23:03:26.7817896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.5,292.47
2025-08-04T23:03:26.7817896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.44,292.47
2025-08-04T23:03:26.9692934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.44,292.41
2025-08-04T23:03:26.9692934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.38,292.41
2025-08-04T23:03:27.1724355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.33,292.36
2025-08-04T23:03:27.1724355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.33,292.36
2025-08-04T23:03:27.3754760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.27,292.3
2025-08-04T23:03:27.3754760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.27,292.3
2025-08-04T23:03:27.5785979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,292.21,292.3
2025-08-04T23:03:27.5785979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.21,292.24
2025-08-04T23:03:27.7815740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.21,292.19
2025-08-04T23:03:27.7815740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.15,292.19
2025-08-04T23:03:27.9691504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.09,292.12
2025-08-04T23:03:27.9691504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.09,292.12
2025-08-04T23:03:28.1722104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.02,292.06
2025-08-04T23:03:28.1722104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.02,292.06
2025-08-04T23:03:28.3752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.95,291.99
2025-08-04T23:03:28.3752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.95,291.99
2025-08-04T23:03:28.5782973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.88,291.99
2025-08-04T23:03:28.5783253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.88,291.92
2025-08-04T23:03:28.7813530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.8,291.84
2025-08-04T23:03:28.7813530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.8,291.84
2025-08-04T23:03:28.9688697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.73,291.76
2025-08-04T23:03:28.9688697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.73,291.76
2025-08-04T23:03:29.1719635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.65,291.69
2025-08-04T23:03:29.1719635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.65,291.69
2025-08-04T23:03:29.3751347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.58,291.62
2025-08-04T23:03:29.3751347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.58,291.62
2025-08-04T23:03:29.5781845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.51,291.62
2025-08-04T23:03:29.5781845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.51,291.55
2025-08-04T23:03:29.7655489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.45,291.55
2025-08-04T23:03:29.7811714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.45,291.5
2025-08-04T23:03:29.9686435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.4,291.5
2025-08-04T23:03:29.9686435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.4,291.45
2025-08-04T23:03:30.1718235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.37,291.45
2025-08-04T23:03:30.1718235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.37,291.42
2025-08-04T23:03:30.3748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.35,291.4
2025-08-04T23:03:30.3748611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.35,291.4
2025-08-04T23:03:30.5779491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.34,291.4
2025-08-04T23:03:30.5779491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.34,291.4
2025-08-04T23:03:30.7654144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.35,291.4
2025-08-04T23:03:30.7809805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.35,291.4
2025-08-04T23:03:30.9684681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.36,291.42
2025-08-04T23:03:30.9684681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.36,291.42
2025-08-04T23:03:31.1715553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.38,291.44
2025-08-04T23:03:31.1715553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.38,291.44
2025-08-04T23:03:31.3746569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.38,291.47
2025-08-04T23:03:31.3746910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.41,291.47
2025-08-04T23:03:31.5778032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.44,291.47
2025-08-04T23:03:31.5778032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.44,291.5
2025-08-04T23:03:31.7652183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.47,291.5
2025-08-04T23:03:31.7806972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.47,291.54
2025-08-04T23:03:31.9682528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.51,291.57
2025-08-04T23:03:31.9682528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.51,291.57
2025-08-04T23:03:32.1713190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.54,291.6
2025-08-04T23:03:32.1713190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.54,291.6
2025-08-04T23:03:32.3743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.57,291.63
2025-08-04T23:03:32.3743300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.57,291.63
2025-08-04T23:03:32.5775914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.6,291.63
2025-08-04T23:03:32.5775914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.6,291.66
2025-08-04T23:03:32.7650307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.63,291.66
2025-08-04T23:03:32.7806640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.63,291.69
2025-08-04T23:03:32.9680920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.65,291.71
2025-08-04T23:03:32.9680920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.65,291.71
2025-08-04T23:03:33.1711657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.67,291.73
2025-08-04T23:03:33.1711657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.67,291.73
2025-08-04T23:03:33.3742146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.69,291.74
2025-08-04T23:03:33.3742146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.69,291.74
2025-08-04T23:03:33.5773482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.7,291.75
2025-08-04T23:03:33.5773482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.7,291.75
2025-08-04T23:03:33.7647916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.71,291.75
2025-08-04T23:03:33.7804435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.71,291.76
2025-08-04T23:03:33.9679493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.71,291.76
2025-08-04T23:03:33.9679493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.71,291.76
2025-08-04T23:03:34.1709564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.71,291.76
2025-08-04T23:03:34.1709564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.71,291.76
2025-08-04T23:03:34.3740910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.71,291.75
2025-08-04T23:03:34.3740910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.71,291.75
2025-08-04T23:03:34.5771211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.71,291.75
2025-08-04T23:03:34.5771211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.71,291.75
2025-08-04T23:03:34.7645674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.7,291.75
2025-08-04T23:03:34.7801780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.7,291.74
2025-08-04T23:03:34.9832920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.7,291.73
2025-08-04T23:03:34.9832920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.69,291.73
2025-08-04T23:03:35.1644418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.67,291.73
2025-08-04T23:03:35.1799961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.67,291.71
2025-08-04T23:03:35.3831513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.67,291.68
2025-08-04T23:03:35.3831513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.65,291.68
2025-08-04T23:03:35.5706166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.62,291.64
2025-08-04T23:03:35.5706166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.62,291.64
2025-08-04T23:03:35.7736680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.62,291.6
2025-08-04T23:03:35.7737807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.58,291.6
2025-08-04T23:03:35.9767785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.58,291.55
2025-08-04T23:03:35.9768793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.53,291.55
2025-08-04T23:03:36.1642646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.48,291.55
2025-08-04T23:03:36.1798169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.48,291.5
2025-08-04T23:03:36.3828996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.43,291.45
2025-08-04T23:03:36.3828996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.43,291.45
2025-08-04T23:03:36.5703850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.43,291.4
2025-08-04T23:03:36.5703850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.37,291.4
2025-08-04T23:03:36.7734756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.32,291.34
2025-08-04T23:03:36.7734756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.32,291.34
2025-08-04T23:03:36.9765654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,291.32,291.28
2025-08-04T23:03:36.9766094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.26,291.28
2025-08-04T23:03:37.1796077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.19,291.28
2025-08-04T23:03:37.1796282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.19,291.22
2025-08-04T23:03:37.3670890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.12,291.22
2025-08-04T23:03:37.3828411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.12,291.15
2025-08-04T23:03:37.5703135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.05,291.07
2025-08-04T23:03:37.5703135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.05,291.07
2025-08-04T23:03:37.7731647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.97,291.07
2025-08-04T23:03:37.7732915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.97,291
2025-08-04T23:03:37.9764397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,290.97,290.92
2025-08-04T23:03:37.9764786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.89,290.92
2025-08-04T23:03:38.1794179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.82,290.92
2025-08-04T23:03:38.1794773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.82,290.85
2025-08-04T23:03:38.3825541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.75,290.79
2025-08-04T23:03:38.3825541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.75,290.79
2025-08-04T23:03:38.5700405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.69,290.73
2025-08-04T23:03:38.5700405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.69,290.73
2025-08-04T23:03:38.7730771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.69,290.69
2025-08-04T23:03:38.7730771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.64,290.69
2025-08-04T23:03:38.9761610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.6,290.64
2025-08-04T23:03:38.9761610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.6,290.64
2025-08-04T23:03:39.1859243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.56,290.64
2025-08-04T23:03:39.1859243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.56,290.61
2025-08-04T23:03:39.3823110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.52,290.57
2025-08-04T23:03:39.3823110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.52,290.57
2025-08-04T23:03:39.5697589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.49,290.55
2025-08-04T23:03:39.5697589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.49,290.55
2025-08-04T23:03:39.7729316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.47,290.52
2025-08-04T23:03:39.7729316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.47,290.52
2025-08-04T23:03:39.9758948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.47,290.5
2025-08-04T23:03:39.9759823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.44,290.5
2025-08-04T23:03:40.1791002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.42,290.5
2025-08-04T23:03:40.1791002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.42,290.48
2025-08-04T23:03:40.3821459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.4,290.46
2025-08-04T23:03:40.3821459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.4,290.46
2025-08-04T23:03:40.5695571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.39,290.45
2025-08-04T23:03:40.5695571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.39,290.45
2025-08-04T23:03:40.7726986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.39,290.44
2025-08-04T23:03:40.7726986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.38,290.44
2025-08-04T23:03:40.9757289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.38,290.44
2025-08-04T23:03:40.9758370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.38,290.44
2025-08-04T23:03:41.1819457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.39,290.44
2025-08-04T23:03:41.1819457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.39,290.44
2025-08-04T23:03:41.3694519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.4,290.46
2025-08-04T23:03:41.3694519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.4,290.46
2025-08-04T23:03:41.5725176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.42,290.47
2025-08-04T23:03:41.5725176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.42,290.47
2025-08-04T23:03:41.7755265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.44,290.49
2025-08-04T23:03:41.7755265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.44,290.49
2025-08-04T23:03:41.9787543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.47,290.49
2025-08-04T23:03:41.9787543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.47,290.52
2025-08-04T23:03:42.1818256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.47,290.54
2025-08-04T23:03:42.1818256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.49,290.54
2025-08-04T23:03:42.3692378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.52,290.57
2025-08-04T23:03:42.3692378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.52,290.57
2025-08-04T23:03:42.5722735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.52,290.59
2025-08-04T23:03:42.5723379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.55,290.59
2025-08-04T23:03:42.7753958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.57,290.59
2025-08-04T23:03:42.7753958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.57,290.61
2025-08-04T23:03:42.9783937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.58,290.61
2025-08-04T23:03:42.9784015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.58,290.63
2025-08-04T23:03:43.1815025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.59,290.64
2025-08-04T23:03:43.1815025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.59,290.64
2025-08-04T23:03:43.3690191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.6,290.64
2025-08-04T23:03:43.3690191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.6,290.64
2025-08-04T23:03:43.5721490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.6,290.64
2025-08-04T23:03:43.5721490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.6,290.64
2025-08-04T23:03:43.7752292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.59,290.64
2025-08-04T23:03:43.7752339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.59,290.63
2025-08-04T23:03:43.9782945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.58,290.63
2025-08-04T23:03:43.9782945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.58,290.62
2025-08-04T23:03:44.1657714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.57,290.62
2025-08-04T23:03:44.1813820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.57,290.6
2025-08-04T23:03:44.3688368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.55,290.6
2025-08-04T23:03:44.3688368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.55,290.59
2025-08-04T23:03:44.5719451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.54,290.57
2025-08-04T23:03:44.5719451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.54,290.57
2025-08-04T23:03:44.7750357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.52,290.56
2025-08-04T23:03:44.7750357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.52,290.56
2025-08-04T23:03:44.9780829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.51,290.56
2025-08-04T23:03:44.9780829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.51,290.54
2025-08-04T23:03:45.1655843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.49,290.54
2025-08-04T23:03:45.1811963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.49,290.53
2025-08-04T23:03:45.3686503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.47,290.51
2025-08-04T23:03:45.3686503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.47,290.51
2025-08-04T23:03:45.5717302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.45,290.49
2025-08-04T23:03:45.5717302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.45,290.49
2025-08-04T23:03:45.7747890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.45,290.47
2025-08-04T23:03:45.7748208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.43,290.47
2025-08-04T23:03:45.9779451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.41,290.47
2025-08-04T23:03:45.9780138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.41,290.45
2025-08-04T23:03:46.1653972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.38,290.45
2025-08-04T23:03:46.1809066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.38,290.42
2025-08-04T23:03:46.3684323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.35,290.39
2025-08-04T23:03:46.3684323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.35,290.39
2025-08-04T23:03:46.5714781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.35,290.36
2025-08-04T23:03:46.5715617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.32,290.36
2025-08-04T23:03:46.7745739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.32,290.33
2025-08-04T23:03:46.7746801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.28,290.33
2025-08-04T23:03:46.9775885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.28,290.29
2025-08-04T23:03:46.9777181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.25,290.29
2025-08-04T23:03:47.1650624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.21,290.29
2025-08-04T23:03:47.1814541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.21,290.26
2025-08-04T23:03:47.3682701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.17,290.22
2025-08-04T23:03:47.3682701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.17,290.22
2025-08-04T23:03:47.5712593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.13,290.18
2025-08-04T23:03:47.5712593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.13,290.18
2025-08-04T23:03:47.7744081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.13,290.14
2025-08-04T23:03:47.7744081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.1,290.14
2025-08-04T23:03:47.9775100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.06,290.11
2025-08-04T23:03:47.9775100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.06,290.11
2025-08-04T23:03:48.1649143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.02,290.11
2025-08-04T23:03:48.1805712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.02,290.08
2025-08-04T23:03:48.3836559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.99,290.04
2025-08-04T23:03:48.3836559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.99,290.04
2025-08-04T23:03:48.5710750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.99,290.02
2025-08-04T23:03:48.5711139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.97,290.02
2025-08-04T23:03:48.7742385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.97,289.99
2025-08-04T23:03:48.7742385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.94,289.99
2025-08-04T23:03:48.9772803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.92,289.99
2025-08-04T23:03:48.9772803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.92,289.97
2025-08-04T23:03:49.1647365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.9,289.97
2025-08-04T23:03:49.1803000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.9,289.95
2025-08-04T23:03:49.3833904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.88,289.93
2025-08-04T23:03:49.3833904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.88,289.93
2025-08-04T23:03:49.5709771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.87,289.92
2025-08-04T23:03:49.5709771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.87,289.92
2025-08-04T23:03:49.7739411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.87,289.9
2025-08-04T23:03:49.7740296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.85,289.9
2025-08-04T23:03:49.9771825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.84,289.89
2025-08-04T23:03:49.9771825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.84,289.89
2025-08-04T23:03:50.1645918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.83,289.89
2025-08-04T23:03:50.1802110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.83,289.88
2025-08-04T23:03:50.3832228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.83,289.87
2025-08-04T23:03:50.3832228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.83,289.87
2025-08-04T23:03:50.5706902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.83,289.87
2025-08-04T23:03:50.5706902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.83,289.87
2025-08-04T23:03:50.7738843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.82,289.86
2025-08-04T23:03:50.7738843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.82,289.86
2025-08-04T23:03:50.9768555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.82,289.86
2025-08-04T23:03:50.9768555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.82,289.86
2025-08-04T23:03:51.1799929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.81,289.86
2025-08-04T23:03:51.1799929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.81,289.85
2025-08-04T23:03:51.3829787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.8,289.84
2025-08-04T23:03:51.3829787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.8,289.84
2025-08-04T23:03:51.5705071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.79,289.82
2025-08-04T23:03:51.5705071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.79,289.82
2025-08-04T23:03:51.7735580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.79,289.8
2025-08-04T23:03:51.7735728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.76,289.8
2025-08-04T23:03:51.9766094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.73,289.8
2025-08-04T23:03:51.9766807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.73,289.77
2025-08-04T23:03:52.1797508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.7,289.77
2025-08-04T23:03:52.1797558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.7,289.73
2025-08-04T23:03:52.3828887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.66,289.69
2025-08-04T23:03:52.3828887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.66,289.69
2025-08-04T23:03:52.5702848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.63,289.66
2025-08-04T23:03:52.5702848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.63,289.66
2025-08-04T23:03:52.7733760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.59,289.62
2025-08-04T23:03:52.7733760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.59,289.62
2025-08-04T23:03:52.9765313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.57,289.6
2025-08-04T23:03:52.9765313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.57,289.6
2025-08-04T23:03:53.1796679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.54,289.6
2025-08-04T23:03:53.1796679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.54,289.57
2025-08-04T23:03:53.3826401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.53,289.56
2025-08-04T23:03:53.3826401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.53,289.56
2025-08-04T23:03:53.5701065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.52,289.55
2025-08-04T23:03:53.5701065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.52,289.55
2025-08-04T23:03:53.7731609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.51,289.55
2025-08-04T23:03:53.7731609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.51,289.55
2025-08-04T23:03:53.9763517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.51,289.55
2025-08-04T23:03:53.9763517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.51,289.55
2025-08-04T23:03:54.1794964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.51,289.55
2025-08-04T23:03:54.1794964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.51,289.55
2025-08-04T23:03:54.3824598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.52,289.56
2025-08-04T23:03:54.3824598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.52,289.56
2025-08-04T23:03:54.5699383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.53,289.57
2025-08-04T23:03:54.5699383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.53,289.57
2025-08-04T23:03:54.7729904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.55,289.57
2025-08-04T23:03:54.7729904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.55,289.59
2025-08-04T23:03:54.9761473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.57,289.61
2025-08-04T23:03:54.9761473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.57,289.61
2025-08-04T23:03:55.1791517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.59,289.61
2025-08-04T23:03:55.1791517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.59,289.64
2025-08-04T23:03:55.3822507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.61,289.66
2025-08-04T23:03:55.3822507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.61,289.66
2025-08-04T23:03:55.5697071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.61,289.69
2025-08-04T23:03:55.5697416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.64,289.69
2025-08-04T23:03:55.7728508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.66,289.71
2025-08-04T23:03:55.7728508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.66,289.71
2025-08-04T23:03:55.9787203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.67,289.71
2025-08-04T23:03:55.9787203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.67,289.73
2025-08-04T23:03:56.1818234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.68,289.74
2025-08-04T23:03:56.1818234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.68,289.74
2025-08-04T23:03:56.3692414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.69,289.74
2025-08-04T23:03:56.3692425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.69,289.75
2025-08-04T23:03:56.5722861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.69,289.75
2025-08-04T23:03:56.5722861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.69,289.75
2025-08-04T23:03:56.7754107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.69,289.75
2025-08-04T23:03:56.7754107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.69,289.75
2025-08-04T23:03:56.9785399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.68,289.75
2025-08-04T23:03:56.9785399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.68,289.74
2025-08-04T23:03:57.1658853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.67,289.74
2025-08-04T23:03:57.1815650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.67,289.73
2025-08-04T23:03:57.3689406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.66,289.72
2025-08-04T23:03:57.3689406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.66,289.72
2025-08-04T23:03:57.5720907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.66,289.71
2025-08-04T23:03:57.5721051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.65,289.71
2025-08-04T23:03:57.7751523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.65,289.7
2025-08-04T23:03:57.7753401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.64,289.7
2025-08-04T23:03:57.9782557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.62,289.7
2025-08-04T23:03:57.9782557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.62,289.68
2025-08-04T23:03:58.1657430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.61,289.68
2025-08-04T23:03:58.1813323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.61,289.67
2025-08-04T23:03:58.3688522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.6,289.65
2025-08-04T23:03:58.3688522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.6,289.65
2025-08-04T23:03:58.5718908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.6,289.64
2025-08-04T23:03:58.5719105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.59,289.64
2025-08-04T23:03:58.7749716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:03:58.7749716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:03:58.9780349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:03:58.9780547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:03:59.1656412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:03:59.1811622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:03:59.3686734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:03:59.3686734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:03:59.5717390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:03:59.5717390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:03:59.7747327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:03:59.7747821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.58,289.62
2025-08-04T23:03:59.9778137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.58,289.62
2025-08-04T23:03:59.9778137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.58,289.62
2025-08-04T23:04:00.1653992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.57,289.62
2025-08-04T23:04:00.1810054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.57,289.61
2025-08-04T23:04:00.3684665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.56,289.6
2025-08-04T23:04:00.3684665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.56,289.6
2025-08-04T23:04:00.5715039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.55,289.59
2025-08-04T23:04:00.5715039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.55,289.59
2025-08-04T23:04:00.7745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.54,289.58
2025-08-04T23:04:00.7745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.54,289.58
2025-08-04T23:04:00.9776649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.52,289.56
2025-08-04T23:04:00.9776649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.52,289.56
2025-08-04T23:04:01.1651862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.51,289.56
2025-08-04T23:04:01.1807733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.51,289.55
2025-08-04T23:04:01.3838544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.5,289.54
2025-08-04T23:04:01.3838544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.5,289.54
2025-08-04T23:04:01.5713040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.5,289.53
2025-08-04T23:04:01.5713199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.5,289.53
2025-08-04T23:04:01.7744729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.5,289.53
2025-08-04T23:04:01.7744729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.5,289.54
2025-08-04T23:04:01.9775255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.51,289.54
2025-08-04T23:04:01.9775255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.51,289.54
2025-08-04T23:04:02.1648900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.52,289.54
2025-08-04T23:04:02.1805674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.52,289.55
2025-08-04T23:04:02.3835944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.53,289.57
2025-08-04T23:04:02.3835944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.53,289.57
2025-08-04T23:04:02.5710571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.55,289.59
2025-08-04T23:04:02.5710571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.55,289.59
2025-08-04T23:04:02.7742162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.57,289.61
2025-08-04T23:04:02.7742162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.57,289.61
2025-08-04T23:04:02.9772949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:04:02.9772949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.58,289.63
2025-08-04T23:04:03.1647442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.6,289.63
2025-08-04T23:04:03.1803102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.6,289.64
2025-08-04T23:04:03.3834617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.61,289.65
2025-08-04T23:04:03.3834617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.61,289.65
2025-08-04T23:04:03.5709209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.61,289.65
2025-08-04T23:04:03.5709209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.61,289.65
2025-08-04T23:04:03.7739405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.61,289.65
2025-08-04T23:04:03.7739749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.61,289.65
2025-08-04T23:04:03.9771022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.6,289.65
2025-08-04T23:04:03.9771022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.6,289.65
2025-08-04T23:04:04.1801865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.59,289.65
2025-08-04T23:04:04.1801865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.59,289.64
2025-08-04T23:04:04.3832462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.58,289.62
2025-08-04T23:04:04.3832462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.58,289.62
2025-08-04T23:04:04.5707886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.55,289.6
2025-08-04T23:04:04.5707886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.55,289.6
2025-08-04T23:04:04.7737407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.55,289.57
2025-08-04T23:04:04.7737910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.53,289.57
2025-08-04T23:04:04.9769062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.5,289.54
2025-08-04T23:04:04.9769062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.5,289.54
2025-08-04T23:04:05.1799840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.46,289.54
2025-08-04T23:04:05.1799840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.46,289.51
2025-08-04T23:04:05.3830450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.43,289.48
2025-08-04T23:04:05.3830450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.43,289.48
2025-08-04T23:04:05.5705095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.4,289.45
2025-08-04T23:04:05.5705095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.4,289.45
2025-08-04T23:04:05.7735623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.38,289.42
2025-08-04T23:04:05.7735623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.38,289.42
2025-08-04T23:04:05.9766165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.38,289.41
2025-08-04T23:04:05.9767169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.36,289.41
2025-08-04T23:04:06.1797688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.35,289.41
2025-08-04T23:04:06.1797688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.35,289.4
2025-08-04T23:04:06.3828895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.35,289.39
2025-08-04T23:04:06.3828895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.35,289.39
2025-08-04T23:04:06.5703166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.35,289.4
2025-08-04T23:04:06.5703166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.35,289.4
2025-08-04T23:04:06.7733354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.35,289.41
2025-08-04T23:04:06.7734026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.36,289.41
2025-08-04T23:04:06.9765518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.38,289.43
2025-08-04T23:04:06.9765518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.38,289.43
2025-08-04T23:04:07.1795834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.41,289.43
2025-08-04T23:04:07.1795834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.41,289.46
2025-08-04T23:04:07.3827042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.44,289.49
2025-08-04T23:04:07.3827042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.44,289.49
2025-08-04T23:04:07.5701613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.48,289.53
2025-08-04T23:04:07.5701613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.48,289.53
2025-08-04T23:04:07.7732209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.52,289.57
2025-08-04T23:04:07.7732209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.52,289.57
2025-08-04T23:04:07.9762227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.57,289.57
2025-08-04T23:04:07.9762227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.57,289.62
2025-08-04T23:04:08.1793600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.62,289.62
2025-08-04T23:04:08.1793600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.62,289.67
2025-08-04T23:04:08.3824981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.67,289.72
2025-08-04T23:04:08.3824981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.67,289.72
2025-08-04T23:04:08.5699446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.72,289.77
2025-08-04T23:04:08.5699446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.72,289.77
2025-08-04T23:04:08.7730811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.77,289.82
2025-08-04T23:04:08.7730811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.77,289.82
2025-08-04T23:04:08.9760838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.77,289.86
2025-08-04T23:04:08.9760838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.82,289.86
2025-08-04T23:04:09.1792320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.86,289.86
2025-08-04T23:04:09.1792320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.86,289.91
2025-08-04T23:04:09.3822539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.9,289.95
2025-08-04T23:04:09.3822539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.9,289.95
2025-08-04T23:04:09.5696835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.94,289.99
2025-08-04T23:04:09.5696835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.94,289.99
2025-08-04T23:04:09.7728214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.98,290.03
2025-08-04T23:04:09.7728214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.98,290.03
2025-08-04T23:04:09.9758358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.98,290.06
2025-08-04T23:04:09.9758404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.01,290.06
2025-08-04T23:04:10.1789137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.04,290.06
2025-08-04T23:04:10.1790086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.04,290.08
2025-08-04T23:04:10.3820273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.06,290.11
2025-08-04T23:04:10.3820273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.06,290.11
2025-08-04T23:04:10.5695216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.08,290.13
2025-08-04T23:04:10.5695216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.08,290.13
2025-08-04T23:04:10.7726158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.1,290.13
2025-08-04T23:04:10.7726158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.1,290.14
2025-08-04T23:04:10.9755745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.1,290.16
2025-08-04T23:04:10.9755745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.11,290.16
2025-08-04T23:04:11.1787251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.12,290.16
2025-08-04T23:04:11.1787921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.12,290.17
2025-08-04T23:04:11.3662895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.12,290.17
2025-08-04T23:04:11.3818018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.12,290.17
2025-08-04T23:04:11.5693069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.13,290.17
2025-08-04T23:04:11.5693069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.13,290.17
2025-08-04T23:04:11.7724019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.13,290.17
2025-08-04T23:04:11.7724019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.13,290.17
2025-08-04T23:04:11.9754877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.13,290.17
2025-08-04T23:04:11.9755046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.12,290.17
2025-08-04T23:04:12.1785890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.12,290.17
2025-08-04T23:04:12.1785890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.12,290.16
2025-08-04T23:04:12.3660547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.11,290.16
2025-08-04T23:04:12.3816490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.11,290.15
2025-08-04T23:04:12.5690950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.1,290.14
2025-08-04T23:04:12.5690950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.1,290.14
2025-08-04T23:04:12.7722291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.08,290.13
2025-08-04T23:04:12.7722291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.08,290.13
2025-08-04T23:04:12.9753343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.06,290.11
2025-08-04T23:04:12.9753343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.06,290.11
2025-08-04T23:04:13.1783696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.04,290.11
2025-08-04T23:04:13.1783696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.04,290.09
2025-08-04T23:04:13.3659423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.02,290.09
2025-08-04T23:04:13.3813966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.02,290.07
2025-08-04T23:04:13.5688519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.01,290.05
2025-08-04T23:04:13.5688519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.01,290.05
2025-08-04T23:04:13.7721200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290,290.04
2025-08-04T23:04:13.7721200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290,290.04
2025-08-04T23:04:13.9779067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.99,290.03
2025-08-04T23:04:13.9779067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.99,290.03
2025-08-04T23:04:14.1653944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.98,290.03
2025-08-04T23:04:14.1809958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.98,290.03
2025-08-04T23:04:14.3754221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.98,290.03
2025-08-04T23:04:14.3754221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.98,290.03
2025-08-04T23:04:14.5715199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.98,290.04
2025-08-04T23:04:14.5715274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.99,290.04
2025-08-04T23:04:14.7745426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290,290.04
2025-08-04T23:04:14.7745426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290,290.04
2025-08-04T23:04:14.9776833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.01,290.05
2025-08-04T23:04:14.9776833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.01,290.05
2025-08-04T23:04:15.1651414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.02,290.05
2025-08-04T23:04:15.1807832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.02,290.07
2025-08-04T23:04:15.3838924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.03,290.08
2025-08-04T23:04:15.3838924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.03,290.08
2025-08-04T23:04:15.5713249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.03,290.09
2025-08-04T23:04:15.5713249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.04,290.09
2025-08-04T23:04:15.7745295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.05,290.1
2025-08-04T23:04:15.7745295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.05,290.1
2025-08-04T23:04:15.9775283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.06,290.11
2025-08-04T23:04:15.9775283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.06,290.11
2025-08-04T23:04:16.1650684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.08,290.11
2025-08-04T23:04:16.1805591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.08,290.13
2025-08-04T23:04:16.3837308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.1,290.15
2025-08-04T23:04:16.3837308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.1,290.15
2025-08-04T23:04:16.5711991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.12,290.17
2025-08-04T23:04:16.5711991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.12,290.17
2025-08-04T23:04:16.7742505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.16,290.21
2025-08-04T23:04:16.7742505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.16,290.21
2025-08-04T23:04:16.9773247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.2,290.25
2025-08-04T23:04:16.9773247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.2,290.25
2025-08-04T23:04:17.1803314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.24,290.25
2025-08-04T23:04:17.1803398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.24,290.29
2025-08-04T23:04:17.3835043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.24,290.34
2025-08-04T23:04:17.3835043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.29,290.34
2025-08-04T23:04:17.5709574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.35,290.4
2025-08-04T23:04:17.5709574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.35,290.4
2025-08-04T23:04:17.7739321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,290.35,290.47
2025-08-04T23:04:17.7741174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.42,290.47
2025-08-04T23:04:17.9770735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.48,290.53
2025-08-04T23:04:17.9770735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.48,290.53
2025-08-04T23:04:18.1802013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,290.55,290.53
2025-08-04T23:04:18.1802299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.55,290.6
2025-08-04T23:04:18.3832571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.62,290.67
2025-08-04T23:04:18.3832571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.62,290.67
2025-08-04T23:04:18.5707745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.68,290.73
2025-08-04T23:04:18.5707745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.68,290.73
2025-08-04T23:04:18.7738258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.74,290.79
2025-08-04T23:04:18.7738258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.74,290.79
2025-08-04T23:04:18.9768836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.74,290.84
2025-08-04T23:04:18.9769516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.79,290.84
2025-08-04T23:04:19.1799789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.84,290.84
2025-08-04T23:04:19.1799888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.84,290.89
2025-08-04T23:04:19.3830281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.88,290.93
2025-08-04T23:04:19.3830281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.88,290.93
2025-08-04T23:04:19.5703779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,290.88,290.97
2025-08-04T23:04:19.5705892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.92,290.97
2025-08-04T23:04:19.7736208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.95,291
2025-08-04T23:04:19.7736208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.95,291
2025-08-04T23:04:19.9766646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.99,291
2025-08-04T23:04:19.9767056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.99,291.04
2025-08-04T23:04:20.1798657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.03,291.04
2025-08-04T23:04:20.1798657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.03,291.08
2025-08-04T23:04:20.3828671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.07,291.12
2025-08-04T23:04:20.3828671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.07,291.12
2025-08-04T23:04:20.5704187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.12,291.16
2025-08-04T23:04:20.5704187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.12,291.16
2025-08-04T23:04:20.7732651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.12,291.2
2025-08-04T23:04:20.7733560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.16,291.2
2025-08-04T23:04:20.9765984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.19,291.24
2025-08-04T23:04:20.9765984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.19,291.24
2025-08-04T23:04:21.1795883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,291.22,291.24
2025-08-04T23:04:21.1795974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.22,291.27
2025-08-04T23:04:21.3826872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.22,291.29
2025-08-04T23:04:21.3826872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.24,291.29
2025-08-04T23:04:21.5702394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.26,291.31
2025-08-04T23:04:21.5702394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.26,291.31
2025-08-04T23:04:21.7731995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.27,291.32
2025-08-04T23:04:21.7731995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.27,291.32
2025-08-04T23:04:21.9763157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.28,291.33
2025-08-04T23:04:21.9763157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.28,291.33
2025-08-04T23:04:22.1794135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.29,291.33
2025-08-04T23:04:22.1794135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.29,291.34
2025-08-04T23:04:22.3824026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.3,291.35
2025-08-04T23:04:22.3824026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.3,291.35
2025-08-04T23:04:22.5698651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.3,291.36
2025-08-04T23:04:22.5698651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.31,291.36
2025-08-04T23:04:22.7730836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.32,291.36
2025-08-04T23:04:22.7730836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.32,291.36
2025-08-04T23:04:22.9761605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.32,291.37
2025-08-04T23:04:22.9761605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.32,291.37
2025-08-04T23:04:23.1792093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.33,291.37
2025-08-04T23:04:23.1792308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.33,291.38
2025-08-04T23:04:23.3822054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.33,291.38
2025-08-04T23:04:23.3822054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.33,291.38
2025-08-04T23:04:23.5697346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.33,291.39
2025-08-04T23:04:23.5698353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.34,291.39
2025-08-04T23:04:23.7729285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.34,291.4
2025-08-04T23:04:23.7729285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.34,291.4
2025-08-04T23:04:23.9758586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.34,291.4
2025-08-04T23:04:23.9760076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.35,291.4
2025-08-04T23:04:24.1790267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.36,291.4
2025-08-04T23:04:24.1790267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.36,291.41
2025-08-04T23:04:24.3665578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.37,291.41
2025-08-04T23:04:24.3820631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.37,291.42
2025-08-04T23:04:24.5695133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.38,291.44
2025-08-04T23:04:24.5695133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.38,291.44
2025-08-04T23:04:24.7727763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.4,291.44
2025-08-04T23:04:24.7727763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.4,291.45
2025-08-04T23:04:24.9757797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.4,291.47
2025-08-04T23:04:24.9757797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.41,291.47
2025-08-04T23:04:25.1786960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.43,291.47
2025-08-04T23:04:25.1787653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.43,291.48
2025-08-04T23:04:25.3662746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.44,291.48
2025-08-04T23:04:25.3818484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.44,291.49
2025-08-04T23:04:25.5693861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.45,291.5
2025-08-04T23:04:25.5693861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.45,291.5
2025-08-04T23:04:25.7724185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.46,291.51
2025-08-04T23:04:25.7724185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.46,291.51
2025-08-04T23:04:25.9753683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.47,291.52
2025-08-04T23:04:25.9753683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.47,291.52
2025-08-04T23:04:26.1785872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.47,291.52
2025-08-04T23:04:26.1785933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.47,291.52
2025-08-04T23:04:26.3660106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.48,291.52
2025-08-04T23:04:26.3816471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.48,291.53
2025-08-04T23:04:26.5691442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.49,291.53
2025-08-04T23:04:26.5691442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.49,291.53
2025-08-04T23:04:26.7722320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.5,291.53
2025-08-04T23:04:26.7722556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.5,291.54
2025-08-04T23:04:26.9753554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.51,291.56
2025-08-04T23:04:26.9753554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.51,291.56
2025-08-04T23:04:27.1784361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.53,291.58
2025-08-04T23:04:27.1784361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.53,291.58
2025-08-04T23:04:27.3657822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.57,291.58
2025-08-04T23:04:27.3814213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.57,291.61
2025-08-04T23:04:27.5689932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.61,291.65
2025-08-04T23:04:27.5689932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.61,291.65
2025-08-04T23:04:27.7719644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.61,291.7
2025-08-04T23:04:27.7720124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.66,291.7
2025-08-04T23:04:27.9751204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.66,291.76
2025-08-04T23:04:27.9751497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.72,291.76
2025-08-04T23:04:28.1782079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.78,291.83
2025-08-04T23:04:28.1782079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.78,291.83
2025-08-04T23:04:28.3657304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.85,291.83
2025-08-04T23:04:28.3812431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.85,291.9
2025-08-04T23:04:28.5686794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.85,291.98
2025-08-04T23:04:28.5687372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.93,291.98
2025-08-04T23:04:28.7718286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.01,292.05
2025-08-04T23:04:28.7718286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.01,292.05
2025-08-04T23:04:28.9750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.08,292.13
2025-08-04T23:04:28.9750676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.08,292.13
2025-08-04T23:04:29.1780040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.16,292.21
2025-08-04T23:04:29.1780040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.16,292.21
2025-08-04T23:04:29.3654935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,292.23,292.21
2025-08-04T23:04:29.3810197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.23,292.28
2025-08-04T23:04:29.5841169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.23,292.35
2025-08-04T23:04:29.5841169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.3,292.35
2025-08-04T23:04:29.7736910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.38,292.35
2025-08-04T23:04:29.7736910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.38,292.43
2025-08-04T23:04:29.9745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.38,292.5
2025-08-04T23:04:29.9746676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.44,292.5
2025-08-04T23:04:30.1777826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.51,292.57
2025-08-04T23:04:30.1777826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.51,292.57
2025-08-04T23:04:30.3652154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,292.58,292.57
2025-08-04T23:04:30.3808726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.58,292.64
2025-08-04T23:04:30.5839343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.66,292.71
2025-08-04T23:04:30.5839343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.66,292.71
2025-08-04T23:04:30.7714067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.73,292.78
2025-08-04T23:04:30.7714067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.73,292.78
2025-08-04T23:04:30.9745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.81,292.86
2025-08-04T23:04:30.9745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.81,292.86
2025-08-04T23:04:31.1775310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.88,292.94
2025-08-04T23:04:31.1775310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.88,292.94
2025-08-04T23:04:31.3807301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,292.97,292.94
2025-08-04T23:04:31.3807301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.97,293.02
2025-08-04T23:04:31.5837765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.05,293.1
2025-08-04T23:04:31.5837765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.05,293.1
2025-08-04T23:04:31.7711769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.05,293.18
2025-08-04T23:04:31.7712302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.12,293.18
2025-08-04T23:04:31.9743411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.2,293.26
2025-08-04T23:04:31.9743411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.2,293.26
2025-08-04T23:04:32.1773812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.2,293.33
2025-08-04T23:04:32.1773875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.27,293.33
2025-08-04T23:04:32.3805024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.34,293.33
2025-08-04T23:04:32.3805024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.34,293.4
2025-08-04T23:04:32.5835054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.34,293.46
2025-08-04T23:04:32.5835054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.4,293.46
2025-08-04T23:04:32.7710219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.45,293.51
2025-08-04T23:04:32.7710219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.45,293.51
2025-08-04T23:04:32.9740951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.5,293.56
2025-08-04T23:04:32.9740951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.5,293.56
2025-08-04T23:04:33.1772555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.54,293.59
2025-08-04T23:04:33.1772555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.54,293.59
2025-08-04T23:04:33.3803282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.56,293.59
2025-08-04T23:04:33.3803282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.56,293.61
2025-08-04T23:04:33.5677573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.57,293.61
2025-08-04T23:04:33.5833817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.57,293.63
2025-08-04T23:04:33.7708012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.58,293.63
2025-08-04T23:04:33.7708012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.58,293.63
2025-08-04T23:04:33.9739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.58,293.63
2025-08-04T23:04:33.9739158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.57,293.63
2025-08-04T23:04:34.1770021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.57,293.61
2025-08-04T23:04:34.1770208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.56,293.61
2025-08-04T23:04:34.3800851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.55,293.61
2025-08-04T23:04:34.3800851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.55,293.6
2025-08-04T23:04:34.5831017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.54,293.58
2025-08-04T23:04:34.5831017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.54,293.58
2025-08-04T23:04:34.7706636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.52,293.57
2025-08-04T23:04:34.7706636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.52,293.57
2025-08-04T23:04:34.9737597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.52,293.56
2025-08-04T23:04:34.9737597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.51,293.56
2025-08-04T23:04:35.1767677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.51,293.55
2025-08-04T23:04:35.1768895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.5,293.55
2025-08-04T23:04:35.3798466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.5,293.55
2025-08-04T23:04:35.3798508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.5,293.54
2025-08-04T23:04:35.5829159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.49,293.54
2025-08-04T23:04:35.5829159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.49,293.54
2025-08-04T23:04:35.7704095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.49,293.54
2025-08-04T23:04:35.7704095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.49,293.54
2025-08-04T23:04:35.9735182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.49,293.54
2025-08-04T23:04:35.9735182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.49,293.54
2025-08-04T23:04:36.1766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.5,293.54
2025-08-04T23:04:36.1766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.5,293.54
2025-08-04T23:04:36.3796709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.5,293.54
2025-08-04T23:04:36.3797069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.5,293.55
2025-08-04T23:04:36.5827683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.51,293.56
2025-08-04T23:04:36.5827683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.51,293.56
2025-08-04T23:04:36.7702542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.53,293.58
2025-08-04T23:04:36.7702542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.53,293.58
2025-08-04T23:04:36.9733355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.55,293.6
2025-08-04T23:04:36.9733355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.55,293.6
2025-08-04T23:04:37.1763746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.57,293.62
2025-08-04T23:04:37.1763746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.57,293.62
2025-08-04T23:04:37.3794640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.6,293.62
2025-08-04T23:04:37.3794738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.6,293.65
2025-08-04T23:04:37.5825380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.6,293.68
2025-08-04T23:04:37.5825380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.62,293.68
2025-08-04T23:04:37.7700318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.66,293.71
2025-08-04T23:04:37.7700318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.66,293.71
2025-08-04T23:04:37.9730978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.69,293.75
2025-08-04T23:04:37.9730978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.69,293.75
2025-08-04T23:04:38.1762061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.73,293.79
2025-08-04T23:04:38.1762061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.73,293.79
2025-08-04T23:04:38.3792680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.78,293.79
2025-08-04T23:04:38.3792680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.78,293.83
2025-08-04T23:04:38.5823602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:04:38.5823602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:04:38.7698159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.83,293.94
2025-08-04T23:04:38.7698427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.88,293.94
2025-08-04T23:04:38.9729116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.95,294
2025-08-04T23:04:38.9729116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.95,294
2025-08-04T23:04:39.1760036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.01,294.07
2025-08-04T23:04:39.1760036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.01,294.07
2025-08-04T23:04:39.3789426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.09,294.07
2025-08-04T23:04:39.3790622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.09,294.14
2025-08-04T23:04:39.5666882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.16,294.14
2025-08-04T23:04:39.5821408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.16,294.22
2025-08-04T23:04:39.7696166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,294.16,294.29
2025-08-04T23:04:39.7696594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.23,294.29
2025-08-04T23:04:39.9727830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.31,294.37
2025-08-04T23:04:39.9727830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.31,294.37
2025-08-04T23:04:40.1758115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.39,294.45
2025-08-04T23:04:40.1758115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.39,294.45
2025-08-04T23:04:40.3788737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.47,294.45
2025-08-04T23:04:40.3788737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.47,294.53
2025-08-04T23:04:40.5663383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.55,294.53
2025-08-04T23:04:40.5819261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.55,294.6
2025-08-04T23:04:40.7695655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.63,294.69
2025-08-04T23:04:40.7695655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.63,294.69
2025-08-04T23:04:40.9725681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.71,294.77
2025-08-04T23:04:40.9725681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.71,294.77
2025-08-04T23:04:41.1797878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,294.71,294.85
2025-08-04T23:04:41.1797878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.79,294.85
2025-08-04T23:04:41.3786962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.87,294.85
2025-08-04T23:04:41.3787126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:04:41.5661898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.94,294.92
2025-08-04T23:04:41.5817819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.94,295
2025-08-04T23:04:41.7692759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.01,295.07
2025-08-04T23:04:41.7692759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.01,295.07
2025-08-04T23:04:41.9723934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.08,295.07
2025-08-04T23:04:41.9723934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.08,295.13
2025-08-04T23:04:42.1754312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.14,295.19
2025-08-04T23:04:42.1754312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.14,295.19
2025-08-04T23:04:42.3784809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.19,295.19
2025-08-04T23:04:42.3784809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.19,295.24
2025-08-04T23:04:42.5659040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.24,295.24
2025-08-04T23:04:42.5815357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.24,295.28
2025-08-04T23:04:42.7690516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.28,295.32
2025-08-04T23:04:42.7690516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.28,295.32
2025-08-04T23:04:42.9720664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.28,295.36
2025-08-04T23:04:42.9721866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.31,295.36
2025-08-04T23:04:43.1752397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.31,295.39
2025-08-04T23:04:43.1752397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.35,295.39
2025-08-04T23:04:43.3782982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.37,295.42
2025-08-04T23:04:43.3782982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.37,295.42
2025-08-04T23:04:43.5657253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.39,295.42
2025-08-04T23:04:43.5813227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.39,295.44
2025-08-04T23:04:43.7843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.41,295.45
2025-08-04T23:04:43.7843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.41,295.45
2025-08-04T23:04:43.9718653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.42,295.47
2025-08-04T23:04:43.9718653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.42,295.47
2025-08-04T23:04:44.1749468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.42,295.47
2025-08-04T23:04:44.1751024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.43,295.47
2025-08-04T23:04:44.3781118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.43,295.48
2025-08-04T23:04:44.3781118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.43,295.48
2025-08-04T23:04:44.5657009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.44,295.48
2025-08-04T23:04:44.5811349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.44,295.48
2025-08-04T23:04:44.7685963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.44,295.48
2025-08-04T23:04:44.7842589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.44,295.48
2025-08-04T23:04:44.9717906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.44,295.49
2025-08-04T23:04:44.9717906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.44,295.49
2025-08-04T23:04:45.1747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.44,295.49
2025-08-04T23:04:45.1747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.45,295.49
2025-08-04T23:04:45.3778724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.45,295.5
2025-08-04T23:04:45.3778724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.45,295.5
2025-08-04T23:04:45.5809579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.46,295.5
2025-08-04T23:04:45.5809579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.46,295.51
2025-08-04T23:04:45.7841294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.48,295.53
2025-08-04T23:04:45.7841294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.48,295.53
2025-08-04T23:04:45.9714694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.5,295.53
2025-08-04T23:04:45.9715426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.5,295.55
2025-08-04T23:04:46.1746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.52,295.58
2025-08-04T23:04:46.1746112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.52,295.58
2025-08-04T23:04:46.3776890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.52,295.6
2025-08-04T23:04:46.3777085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.55,295.6
2025-08-04T23:04:46.5807129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.57,295.6
2025-08-04T23:04:46.5807561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.57,295.63
2025-08-04T23:04:46.7838495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.61,295.66
2025-08-04T23:04:46.7838495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.61,295.66
2025-08-04T23:04:46.9713150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.64,295.7
2025-08-04T23:04:46.9713150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.64,295.7
2025-08-04T23:04:47.1744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.68,295.74
2025-08-04T23:04:47.1744046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.68,295.74
2025-08-04T23:04:47.3774717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.72,295.78
2025-08-04T23:04:47.3774717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.72,295.78
2025-08-04T23:04:47.5805800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.77,295.78
2025-08-04T23:04:47.5805800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.77,295.83
2025-08-04T23:04:47.7837124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.82,295.89
2025-08-04T23:04:47.7837124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.82,295.89
2025-08-04T23:04:47.9711685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.88,295.95
2025-08-04T23:04:47.9711685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.88,295.95
2025-08-04T23:04:48.1741850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.94,296.01
2025-08-04T23:04:48.1741850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.94,296.01
2025-08-04T23:04:48.3773647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296,296.06
2025-08-04T23:04:48.3773647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296,296.06
2025-08-04T23:04:48.5803583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.06,296.06
2025-08-04T23:04:48.5804070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.06,296.12
2025-08-04T23:04:48.7679088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.11,296.12
2025-08-04T23:04:48.7834178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.11,296.17
2025-08-04T23:04:48.9710144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.16,296.22
2025-08-04T23:04:48.9710144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.16,296.22
2025-08-04T23:04:49.1777098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,296.16,296.26
2025-08-04T23:04:49.1777098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.2,296.26
2025-08-04T23:04:49.3808337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.23,296.26
2025-08-04T23:04:49.3808337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.23,296.29
2025-08-04T23:04:49.5838666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.27,296.32
2025-08-04T23:04:49.5838666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.27,296.32
2025-08-04T23:04:49.7714168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.3,296.35
2025-08-04T23:04:49.7714168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.3,296.35
2025-08-04T23:04:49.9744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.3,296.38
2025-08-04T23:04:49.9744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.32,296.38
2025-08-04T23:04:50.1775543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.32,296.4
2025-08-04T23:04:50.1775543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.35,296.4
2025-08-04T23:04:50.3806281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.37,296.4
2025-08-04T23:04:50.3806281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.37,296.42
2025-08-04T23:04:50.5837011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.39,296.44
2025-08-04T23:04:50.5837011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.39,296.44
2025-08-04T23:04:50.7711501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.41,296.44
2025-08-04T23:04:50.7711501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.41,296.46
2025-08-04T23:04:50.9741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.41,296.47
2025-08-04T23:04:50.9742163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.43,296.47
2025-08-04T23:04:51.1773270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.45,296.49
2025-08-04T23:04:51.1773270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.45,296.49
2025-08-04T23:04:51.3804675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.46,296.49
2025-08-04T23:04:51.3804675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.46,296.51
2025-08-04T23:04:51.5834701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.46,296.53
2025-08-04T23:04:51.5834701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.48,296.53
2025-08-04T23:04:51.7708962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.5,296.53
2025-08-04T23:04:51.7709466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.5,296.55
2025-08-04T23:04:51.9739929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.53,296.57
2025-08-04T23:04:51.9739929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.53,296.57
2025-08-04T23:04:52.1771549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.55,296.59
2025-08-04T23:04:52.1771549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.55,296.59
2025-08-04T23:04:52.3802305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.58,296.59
2025-08-04T23:04:52.3802382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.58,296.62
2025-08-04T23:04:52.5833518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.58,296.64
2025-08-04T23:04:52.5833518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.6,296.64
2025-08-04T23:04:52.7707737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.62,296.67
2025-08-04T23:04:52.7707737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.62,296.67
2025-08-04T23:04:52.9739270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.65,296.69
2025-08-04T23:04:52.9739270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.65,296.69
2025-08-04T23:04:53.1767339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.67,296.71
2025-08-04T23:04:53.1767339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.67,296.71
2025-08-04T23:04:53.3799776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.69,296.71
2025-08-04T23:04:53.3799937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.69,296.73
2025-08-04T23:04:53.5830852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.71,296.75
2025-08-04T23:04:53.5830852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.71,296.75
2025-08-04T23:04:53.7705936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.71,296.78
2025-08-04T23:04:53.7705936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.73,296.78
2025-08-04T23:04:53.9735293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.76,296.8
2025-08-04T23:04:53.9735293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.76,296.8
2025-08-04T23:04:54.1768490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.78,296.83
2025-08-04T23:04:54.1768490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.78,296.83
2025-08-04T23:04:54.3798098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.82,296.83
2025-08-04T23:04:54.3798512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.82,296.86
2025-08-04T23:04:54.5829650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.82,296.9
2025-08-04T23:04:54.5829650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.85,296.9
2025-08-04T23:04:54.7703766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.88,296.93
2025-08-04T23:04:54.7703766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.88,296.93
2025-08-04T23:04:54.9735680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.91,296.93
2025-08-04T23:04:54.9735680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.91,296.96
2025-08-04T23:04:55.1765825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.94,297
2025-08-04T23:04:55.1765825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.94,297
2025-08-04T23:04:55.3796467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.97,297
2025-08-04T23:04:55.3796604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.97,297.03
2025-08-04T23:04:55.5826982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.01,297.06
2025-08-04T23:04:55.5826982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.01,297.06
2025-08-04T23:04:55.7701466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.04,297.09
2025-08-04T23:04:55.7701466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.04,297.09
2025-08-04T23:04:55.9732431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.04,297.12
2025-08-04T23:04:55.9733126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.07,297.12
2025-08-04T23:04:56.1762791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.07,297.15
2025-08-04T23:04:56.1763657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.1,297.15
2025-08-04T23:04:56.3794814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.13,297.15
2025-08-04T23:04:56.3794814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.13,297.18
2025-08-04T23:04:56.5669055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.15,297.18
2025-08-04T23:04:56.5824288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.15,297.21
2025-08-04T23:04:56.7700248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.18,297.24
2025-08-04T23:04:56.7700248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.18,297.24
2025-08-04T23:04:56.9730355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.21,297.27
2025-08-04T23:04:56.9730355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.21,297.27
2025-08-04T23:04:57.1762005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.21,297.3
2025-08-04T23:04:57.1762034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.24,297.3
2025-08-04T23:04:57.3792067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.27,297.3
2025-08-04T23:04:57.3792067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.27,297.33
2025-08-04T23:04:57.5666819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.3,297.33
2025-08-04T23:04:57.5823332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.3,297.36
2025-08-04T23:04:57.7698027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.3,297.39
2025-08-04T23:04:57.7698339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.33,297.39
2025-08-04T23:04:57.9729285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.36,297.41
2025-08-04T23:04:57.9729285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.36,297.41
2025-08-04T23:04:58.1758976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.38,297.44
2025-08-04T23:04:58.1758976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.38,297.44
2025-08-04T23:04:58.3790307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.4,297.46
2025-08-04T23:04:58.3790307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.4,297.46
2025-08-04T23:04:58.5664997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.43,297.46
2025-08-04T23:04:58.5821163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.43,297.48
2025-08-04T23:04:58.7695752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.43,297.5
2025-08-04T23:04:58.7695763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.45,297.5
2025-08-04T23:04:58.9727252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.47,297.52
2025-08-04T23:04:58.9727252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.47,297.52
2025-08-04T23:04:59.1757147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.49,297.54
2025-08-04T23:04:59.1757147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.49,297.54
2025-08-04T23:04:59.3787616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.5,297.54
2025-08-04T23:04:59.3787919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.5,297.56
2025-08-04T23:04:59.5663928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.52,297.56
2025-08-04T23:04:59.5818606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.52,297.57
2025-08-04T23:04:59.7693822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.53,297.58
2025-08-04T23:04:59.7693822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.53,297.58
2025-08-04T23:04:59.9725078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.54,297.59
2025-08-04T23:04:59.9725078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.54,297.59
2025-08-04T23:05:00.1756019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.55,297.6
2025-08-04T23:05:00.1756019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.55,297.6
2025-08-04T23:05:00.3786580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.55,297.6
2025-08-04T23:05:00.3786580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.55,297.6
2025-08-04T23:05:00.5660831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.55,297.6
2025-08-04T23:05:00.5816313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.55,297.6
2025-08-04T23:05:00.7737922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.55,297.59
2025-08-04T23:05:00.7738156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.54,297.59
2025-08-04T23:05:00.9722776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.53,297.58
2025-08-04T23:05:00.9722776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.53,297.58
2025-08-04T23:05:01.1753351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.53,297.57
2025-08-04T23:05:01.1753740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.52,297.57
2025-08-04T23:05:01.3784699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.52,297.56
2025-08-04T23:05:01.3784699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.52,297.56
2025-08-04T23:05:01.5815152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.51,297.55
2025-08-04T23:05:01.5815152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.51,297.55
2025-08-04T23:05:01.7845835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.5,297.55
2025-08-04T23:05:01.7845835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.5,297.55
2025-08-04T23:05:01.9720990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.5,297.54
2025-08-04T23:05:01.9720990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.5,297.54
2025-08-04T23:05:02.1751777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.5,297.54
2025-08-04T23:05:02.1751777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.5,297.54
2025-08-04T23:05:02.3782083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.5,297.54
2025-08-04T23:05:02.3782083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.5,297.54
2025-08-04T23:05:02.5657158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.5,297.54
2025-08-04T23:05:02.5813282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.5,297.55
2025-08-04T23:05:02.7843502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.5,297.55
2025-08-04T23:05:02.7843502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.51,297.55
2025-08-04T23:05:02.9719236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.51,297.55
2025-08-04T23:05:02.9719236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.51,297.55
2025-08-04T23:05:03.1749776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.51,297.56
2025-08-04T23:05:03.1749776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.52,297.56
2025-08-04T23:05:03.3780599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.53,297.57
2025-08-04T23:05:03.3780599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.53,297.57
2025-08-04T23:05:03.5811313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.54,297.57
2025-08-04T23:05:03.5811478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.54,297.58
2025-08-04T23:05:03.7842240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.56,297.6
2025-08-04T23:05:03.7842240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.56,297.6
2025-08-04T23:05:03.9717342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.58,297.63
2025-08-04T23:05:03.9717342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.58,297.63
2025-08-04T23:05:04.1747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.6,297.65
2025-08-04T23:05:04.1747126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.6,297.65
2025-08-04T23:05:04.3778773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:04.3778773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:04.5808954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.65,297.67
2025-08-04T23:05:04.5809154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.65,297.7
2025-08-04T23:05:04.7840954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.67,297.72
2025-08-04T23:05:04.7840954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.67,297.72
2025-08-04T23:05:04.9714796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.68,297.73
2025-08-04T23:05:04.9714796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.68,297.73
2025-08-04T23:05:05.1784235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.68,297.74
2025-08-04T23:05:05.1784600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.69,297.74
2025-08-04T23:05:05.3776624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.69,297.74
2025-08-04T23:05:05.3776624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.69,297.74
2025-08-04T23:05:05.5806941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.69,297.74
2025-08-04T23:05:05.5807088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.69,297.74
2025-08-04T23:05:05.7837687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.68,297.73
2025-08-04T23:05:05.7837687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.68,297.73
2025-08-04T23:05:05.9713583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.67,297.73
2025-08-04T23:05:05.9713583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.67,297.72
2025-08-04T23:05:06.1743727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.67,297.72
2025-08-04T23:05:06.1743727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.67,297.72
2025-08-04T23:05:06.3774459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.66,297.72
2025-08-04T23:05:06.3774459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.66,297.71
2025-08-04T23:05:06.5805543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.66,297.71
2025-08-04T23:05:06.5805543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.66,297.71
2025-08-04T23:05:06.7835703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.66,297.71
2025-08-04T23:05:06.7835703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.66,297.71
2025-08-04T23:05:06.9710625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.66,297.71
2025-08-04T23:05:06.9710967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.66,297.71
2025-08-04T23:05:07.1741961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.66,297.71
2025-08-04T23:05:07.1741961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.66,297.71
2025-08-04T23:05:07.3772966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.66,297.7
2025-08-04T23:05:07.3772966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.66,297.7
2025-08-04T23:05:07.5803284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.66,297.7
2025-08-04T23:05:07.5803284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.66,297.7
2025-08-04T23:05:07.7833576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.66,297.7
2025-08-04T23:05:07.7833576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.65,297.7
2025-08-04T23:05:07.9708843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.65,297.69
2025-08-04T23:05:07.9708843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.65,297.69
2025-08-04T23:05:08.1740390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.64,297.69
2025-08-04T23:05:08.1740390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.64,297.69
2025-08-04T23:05:08.3771131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.64,297.68
2025-08-04T23:05:08.3771131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.64,297.68
2025-08-04T23:05:08.5801855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.63,297.68
2025-08-04T23:05:08.5801855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:08.7832297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:08.7832297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:08.9706950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:08.9706950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:09.1737523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:09.1737523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:09.3768770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:09.3768770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:09.5799674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.64,297.67
2025-08-04T23:05:09.5799674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.64,297.68
2025-08-04T23:05:09.7674370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.65,297.68
2025-08-04T23:05:09.7830129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.65,297.69
2025-08-04T23:05:09.9705909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.66,297.7
2025-08-04T23:05:09.9705909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.66,297.7
2025-08-04T23:05:10.1736038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.67,297.71
2025-08-04T23:05:10.1736038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.67,297.71
2025-08-04T23:05:10.3766220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.67,297.72
2025-08-04T23:05:10.3766559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.67,297.72
2025-08-04T23:05:10.5796852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.67,297.72
2025-08-04T23:05:10.5797008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.67,297.71
2025-08-04T23:05:10.7671295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.66,297.71
2025-08-04T23:05:10.7827677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.66,297.7
2025-08-04T23:05:10.9703058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.64,297.69
2025-08-04T23:05:10.9703058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.64,297.69
2025-08-04T23:05:11.1733241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.62,297.67
2025-08-04T23:05:11.1733241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.62,297.67
2025-08-04T23:05:11.3764599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.59,297.64
2025-08-04T23:05:11.3764599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.59,297.64
2025-08-04T23:05:11.5795273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.55,297.64
2025-08-04T23:05:11.5795273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.55,297.6
2025-08-04T23:05:11.7859418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.51,297.57
2025-08-04T23:05:11.7859418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.51,297.57
2025-08-04T23:05:11.9734525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.48,297.53
2025-08-04T23:05:11.9734525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.48,297.53
2025-08-04T23:05:12.1764482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.45,297.5
2025-08-04T23:05:12.1764482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.45,297.5
2025-08-04T23:05:12.3795417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.42,297.5
2025-08-04T23:05:12.3795500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.42,297.47
2025-08-04T23:05:12.5670330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.4,297.47
2025-08-04T23:05:12.5826054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.4,297.45
2025-08-04T23:05:12.7701066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.39,297.44
2025-08-04T23:05:12.7701066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.39,297.44
2025-08-04T23:05:12.9732877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.38,297.43
2025-08-04T23:05:12.9732877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.38,297.43
2025-08-04T23:05:13.1762614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.38,297.43
2025-08-04T23:05:13.1762761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.38,297.43
2025-08-04T23:05:13.3793088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.38,297.44
2025-08-04T23:05:13.3793192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.38,297.44
2025-08-04T23:05:13.5668510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.39,297.44
2025-08-04T23:05:13.5823981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.39,297.45
2025-08-04T23:05:13.7698951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.39,297.46
2025-08-04T23:05:13.7698951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.41,297.46
2025-08-04T23:05:13.9731322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.42,297.48
2025-08-04T23:05:13.9731322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.42,297.48
2025-08-04T23:05:14.1760716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.44,297.5
2025-08-04T23:05:14.1760716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.44,297.5
2025-08-04T23:05:14.3791830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.47,297.52
2025-08-04T23:05:14.3791830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.47,297.52
2025-08-04T23:05:14.5666219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.49,297.52
2025-08-04T23:05:14.5821767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.49,297.54
2025-08-04T23:05:14.7697062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.49,297.57
2025-08-04T23:05:14.7697328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.52,297.57
2025-08-04T23:05:14.9727875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.55,297.57
2025-08-04T23:05:14.9727875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.55,297.59
2025-08-04T23:05:15.1758603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.57,297.62
2025-08-04T23:05:15.1758603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.57,297.62
2025-08-04T23:05:15.3789172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.59,297.64
2025-08-04T23:05:15.3789172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.59,297.64
2025-08-04T23:05:15.5664588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.61,297.64
2025-08-04T23:05:15.5819964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.61,297.66
2025-08-04T23:05:15.7695185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:15.7695185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:15.9725092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.63,297.69
2025-08-04T23:05:15.9725169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.65,297.69
2025-08-04T23:05:16.1755771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.65,297.69
2025-08-04T23:05:16.1756639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.65,297.69
2025-08-04T23:05:16.3787929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.66,297.7
2025-08-04T23:05:16.3787929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.66,297.7
2025-08-04T23:05:16.5661589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.65,297.7
2025-08-04T23:05:16.5818304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.65,297.69
2025-08-04T23:05:16.7848868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.64,297.68
2025-08-04T23:05:16.7848868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.64,297.68
2025-08-04T23:05:16.9724458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:16.9724458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.63,297.67
2025-08-04T23:05:17.1754359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.61,297.65
2025-08-04T23:05:17.1754359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.61,297.65
2025-08-04T23:05:17.3786219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.59,297.63
2025-08-04T23:05:17.3786219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.59,297.63
2025-08-04T23:05:17.5659796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.57,297.63
2025-08-04T23:05:17.5815974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.57,297.6
2025-08-04T23:05:17.7690305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.54,297.6
2025-08-04T23:05:17.7846599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.54,297.58
2025-08-04T23:05:17.9721512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.52,297.55
2025-08-04T23:05:17.9721512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.52,297.55
2025-08-04T23:05:18.1752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.5,297.54
2025-08-04T23:05:18.1752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.5,297.54
2025-08-04T23:05:18.3783599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.48,297.52
2025-08-04T23:05:18.3783599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.48,297.52
2025-08-04T23:05:18.5815364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.46,297.52
2025-08-04T23:05:18.5815364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.46,297.5
2025-08-04T23:05:18.7844710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.45,297.49
2025-08-04T23:05:18.7844710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.45,297.49
2025-08-04T23:05:18.9719621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.43,297.47
2025-08-04T23:05:18.9719621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.43,297.47
2025-08-04T23:05:19.1750293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.43,297.45
2025-08-04T23:05:19.1750293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.41,297.45
2025-08-04T23:05:19.3781479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.39,297.43
2025-08-04T23:05:19.3781479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.39,297.43
2025-08-04T23:05:19.5812615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.37,297.43
2025-08-04T23:05:19.5812705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.37,297.41
2025-08-04T23:05:19.7842969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.37,297.38
2025-08-04T23:05:19.7842969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.34,297.38
2025-08-04T23:05:19.9718655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.31,297.35
2025-08-04T23:05:19.9718655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,297.31,297.35
2025-08-04T23:05:20.1747395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,297.31,297.32
2025-08-04T23:05:20.1748725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.27,297.32
2025-08-04T23:05:20.3779436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.27,297.29
2025-08-04T23:05:20.3780048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.24,297.29
2025-08-04T23:05:20.5811017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,297.21,297.29
2025-08-04T23:05:20.5811017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.21,297.26
2025-08-04T23:05:20.7841009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.18,297.23
2025-08-04T23:05:20.7841009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.18,297.23
2025-08-04T23:05:20.9715846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.15,297.2
2025-08-04T23:05:20.9715846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.15,297.2
2025-08-04T23:05:21.1746363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.12,297.17
2025-08-04T23:05:21.1746363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.12,297.17
2025-08-04T23:05:21.3776878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.08,297.14
2025-08-04T23:05:21.3776878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.08,297.14
2025-08-04T23:05:21.5807403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,297.05,297.14
2025-08-04T23:05:21.5807467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.05,297.1
2025-08-04T23:05:21.7837951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.02,297.07
2025-08-04T23:05:21.7837951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,297.02,297.07
2025-08-04T23:05:21.9753375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.99,297.05
2025-08-04T23:05:21.9753375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.99,297.05
2025-08-04T23:05:22.1745094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.97,297.02
2025-08-04T23:05:22.1745094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.97,297.02
2025-08-04T23:05:22.3775427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.95,297
2025-08-04T23:05:22.3775427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.95,297
2025-08-04T23:05:22.5806813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.93,297
2025-08-04T23:05:22.5806813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.93,296.98
2025-08-04T23:05:22.7700188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.93,296.96
2025-08-04T23:05:22.7700274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.91,296.96
2025-08-04T23:05:22.9730891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.9,296.95
2025-08-04T23:05:22.9730891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.9,296.95
2025-08-04T23:05:23.1760806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.9,296.93
2025-08-04T23:05:23.1762552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.88,296.93
2025-08-04T23:05:23.3793282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.87,296.91
2025-08-04T23:05:23.3793282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.87,296.91
2025-08-04T23:05:23.5666767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.85,296.91
2025-08-04T23:05:23.5823852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.85,296.9
2025-08-04T23:05:23.7698304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.84,296.88
2025-08-04T23:05:23.7698304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.84,296.88
2025-08-04T23:05:23.9729589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.83,296.88
2025-08-04T23:05:23.9729589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.83,296.87
2025-08-04T23:05:24.1759230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.82,296.87
2025-08-04T23:05:24.1759258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.82,296.86
2025-08-04T23:05:24.3791269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.81,296.85
2025-08-04T23:05:24.3791269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.81,296.85
2025-08-04T23:05:24.5666892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.8,296.85
2025-08-04T23:05:24.5821907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.8,296.84
2025-08-04T23:05:24.7696621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.81,296.85
2025-08-04T23:05:24.7696621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.81,296.85
2025-08-04T23:05:24.9727634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.82,296.85
2025-08-04T23:05:24.9727634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.82,296.85
2025-08-04T23:05:25.1759074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.83,296.87
2025-08-04T23:05:25.1759074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.83,296.87
2025-08-04T23:05:25.3790575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.85,296.89
2025-08-04T23:05:25.3790575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.85,296.89
2025-08-04T23:05:25.5664273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.88,296.89
2025-08-04T23:05:25.5819508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.88,296.92
2025-08-04T23:05:25.7849872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.88,296.94
2025-08-04T23:05:25.7849872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.9,296.94
2025-08-04T23:05:25.9725444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.92,296.96
2025-08-04T23:05:25.9725444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.92,296.96
2025-08-04T23:05:26.1756748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.93,296.97
2025-08-04T23:05:26.1756748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.93,296.97
2025-08-04T23:05:26.3787446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.93,296.98
2025-08-04T23:05:26.3787446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.94,296.98
2025-08-04T23:05:26.5662659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.94,296.98
2025-08-04T23:05:26.5818316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.94,296.98
2025-08-04T23:05:26.7847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.94,296.97
2025-08-04T23:05:26.7847822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.93,296.97
2025-08-04T23:05:26.9722004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.93,296.96
2025-08-04T23:05:26.9723502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.92,296.96
2025-08-04T23:05:27.1754873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.9,296.94
2025-08-04T23:05:27.1754873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.9,296.94
2025-08-04T23:05:27.3785657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.9,296.92
2025-08-04T23:05:27.3785657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.88,296.92
2025-08-04T23:05:27.5816521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.86,296.92
2025-08-04T23:05:27.5816558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.86,296.91
2025-08-04T23:05:27.7847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.85,296.89
2025-08-04T23:05:27.7847422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.85,296.89
2025-08-04T23:05:27.9721358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.83,296.87
2025-08-04T23:05:27.9721358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.83,296.87
2025-08-04T23:05:28.1752791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.81,296.85
2025-08-04T23:05:28.1752791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.81,296.85
2025-08-04T23:05:28.3783563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.79,296.83
2025-08-04T23:05:28.3783563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.79,296.83
2025-08-04T23:05:28.5813931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.77,296.83
2025-08-04T23:05:28.5813931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.77,296.82
2025-08-04T23:05:28.7845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.76,296.81
2025-08-04T23:05:28.7845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.76,296.81
2025-08-04T23:05:28.9719150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.76,296.8
2025-08-04T23:05:28.9719161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.75,296.8
2025-08-04T23:05:29.1750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.75,296.79
2025-08-04T23:05:29.1750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.75,296.79
2025-08-04T23:05:29.3781419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.74,296.79
2025-08-04T23:05:29.3781419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.74,296.79
2025-08-04T23:05:29.5811527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.73,296.79
2025-08-04T23:05:29.5811527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.73,296.78
2025-08-04T23:05:29.7842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.73,296.77
2025-08-04T23:05:29.7842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.73,296.77
2025-08-04T23:05:29.9717814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.72,296.77
2025-08-04T23:05:29.9717814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.72,296.77
2025-08-04T23:05:30.1748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.71,296.76
2025-08-04T23:05:30.1748677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.71,296.76
2025-08-04T23:05:30.3779206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.71,296.75
2025-08-04T23:05:30.3779680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.7,296.75
2025-08-04T23:05:30.5809822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.69,296.75
2025-08-04T23:05:30.5810031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.69,296.74
2025-08-04T23:05:30.7840604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.69,296.73
2025-08-04T23:05:30.7840604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.69,296.73
2025-08-04T23:05:30.9715223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.68,296.73
2025-08-04T23:05:30.9715223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.68,296.73
2025-08-04T23:05:31.1746351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.68,296.72
2025-08-04T23:05:31.1747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.68,296.72
2025-08-04T23:05:31.3777249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.67,296.72
2025-08-04T23:05:31.3777249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.67,296.72
2025-08-04T23:05:31.5808128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.66,296.72
2025-08-04T23:05:31.5808128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.66,296.71
2025-08-04T23:05:31.7682951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.65,296.71
2025-08-04T23:05:31.7838741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.65,296.69
2025-08-04T23:05:31.9713382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.63,296.69
2025-08-04T23:05:31.9713382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.63,296.67
2025-08-04T23:05:32.1744107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.63,296.65
2025-08-04T23:05:32.1744331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.61,296.65
2025-08-04T23:05:32.3775613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.58,296.62
2025-08-04T23:05:32.3775613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.58,296.62
2025-08-04T23:05:32.5805778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.55,296.62
2025-08-04T23:05:32.5805778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.55,296.59
2025-08-04T23:05:32.7726101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.52,296.56
2025-08-04T23:05:32.7726101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.52,296.56
2025-08-04T23:05:32.9711320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.49,296.53
2025-08-04T23:05:32.9711320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.49,296.53
2025-08-04T23:05:33.1743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.46,296.5
2025-08-04T23:05:33.1743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.46,296.5
2025-08-04T23:05:33.3773786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.44,296.48
2025-08-04T23:05:33.3773786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.44,296.48
2025-08-04T23:05:33.5803697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.42,296.48
2025-08-04T23:05:33.5803863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.42,296.46
2025-08-04T23:05:33.7833828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.4,296.44
2025-08-04T23:05:33.7833828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.4,296.44
2025-08-04T23:05:33.9709403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.4,296.43
2025-08-04T23:05:33.9709884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.39,296.43
2025-08-04T23:05:34.1740554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.39,296.42
2025-08-04T23:05:34.1740554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.39,296.42
2025-08-04T23:05:34.3771365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.38,296.42
2025-08-04T23:05:34.3771365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.38,296.42
2025-08-04T23:05:34.5802020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.38,296.42
2025-08-04T23:05:34.5802020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.38,296.42
2025-08-04T23:05:34.7832953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.37,296.41
2025-08-04T23:05:34.7832953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.37,296.41
2025-08-04T23:05:34.9707493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.36,296.4
2025-08-04T23:05:34.9707493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.36,296.4
2025-08-04T23:05:35.1738151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,296.36,296.38
2025-08-04T23:05:35.1738151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.34,296.38
2025-08-04T23:05:35.3769346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.31,296.38
2025-08-04T23:05:35.3769346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.31,296.35
2025-08-04T23:05:35.5800124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.28,296.35
2025-08-04T23:05:35.5800389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.28,296.32
2025-08-04T23:05:35.7675033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,296.24,296.32
2025-08-04T23:05:35.7831015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.24,296.28
2025-08-04T23:05:35.9705642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,296.24,296.24
2025-08-04T23:05:35.9706159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.2,296.24
2025-08-04T23:05:36.1736249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,296.2,296.21
2025-08-04T23:05:36.1737721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.17,296.21
2025-08-04T23:05:36.3767546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.13,296.17
2025-08-04T23:05:36.3767546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.13,296.17
2025-08-04T23:05:36.5798542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.11,296.17
2025-08-04T23:05:36.5798542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.11,296.15
2025-08-04T23:05:36.7672628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.09,296.15
2025-08-04T23:05:36.7829067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.09,296.13
2025-08-04T23:05:36.9703051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.08,296.12
2025-08-04T23:05:36.9703051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.08,296.12
2025-08-04T23:05:37.1763102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.07,296.12
2025-08-04T23:05:37.1763102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.07,296.12
2025-08-04T23:05:37.3794446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.07,296.12
2025-08-04T23:05:37.3794446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.07,296.12
2025-08-04T23:05:37.5668667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.08,296.12
2025-08-04T23:05:37.5825106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.08,296.13
2025-08-04T23:05:37.7699192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.09,296.13
2025-08-04T23:05:37.7699192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.09,296.13
2025-08-04T23:05:37.9729833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.09,296.14
2025-08-04T23:05:37.9730663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.1,296.14
2025-08-04T23:05:38.1761111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.11,296.15
2025-08-04T23:05:38.1761111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.11,296.15
2025-08-04T23:05:38.3791590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.12,296.16
2025-08-04T23:05:38.3791590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.12,296.16
2025-08-04T23:05:38.5666147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.12,296.16
2025-08-04T23:05:38.5822782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.12,296.17
2025-08-04T23:05:38.7697701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.12,296.17
2025-08-04T23:05:38.7697701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.13,296.17
2025-08-04T23:05:38.9728224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.14,296.18
2025-08-04T23:05:38.9728224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.14,296.18
2025-08-04T23:05:39.1758982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.15,296.19
2025-08-04T23:05:39.1758982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.15,296.19
2025-08-04T23:05:39.3790592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.16,296.2
2025-08-04T23:05:39.3790592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.16,296.2
2025-08-04T23:05:39.5663991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.17,296.2
2025-08-04T23:05:39.5820555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.17,296.22
2025-08-04T23:05:39.7851333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.19,296.23
2025-08-04T23:05:39.7851333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.19,296.23
2025-08-04T23:05:39.9726710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.21,296.25
2025-08-04T23:05:39.9726710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.21,296.25
2025-08-04T23:05:40.1757313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.21,296.26
2025-08-04T23:05:40.1758585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.22,296.26
2025-08-04T23:05:40.3789585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.23,296.27
2025-08-04T23:05:40.3789585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.23,296.27
2025-08-04T23:05:40.5663252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.24,296.27
2025-08-04T23:05:40.5818665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.24,296.28
2025-08-04T23:05:40.7693845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.25,296.28
2025-08-04T23:05:40.7849140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.25,296.29
2025-08-04T23:05:40.9724201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.25,296.28
2025-08-04T23:05:40.9725293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.24,296.28
2025-08-04T23:05:41.1664822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,296.23,296.28
2025-08-04T23:05:41.1821027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.23,296.27
2025-08-04T23:05:41.3851513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.23,296.26
2025-08-04T23:05:41.3851513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.22,296.26
2025-08-04T23:05:41.5726038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.2,296.23
2025-08-04T23:05:41.5726038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.2,296.23
2025-08-04T23:05:41.7757024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.17,296.2
2025-08-04T23:05:41.7757024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.17,296.2
2025-08-04T23:05:41.9787860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.13,296.17
2025-08-04T23:05:41.9787860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.13,296.17
2025-08-04T23:05:42.1818871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.09,296.13
2025-08-04T23:05:42.1818871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.09,296.13
2025-08-04T23:05:42.3849825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.04,296.08
2025-08-04T23:05:42.3849825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.04,296.08
2025-08-04T23:05:42.5723906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,296.04,296.03
2025-08-04T23:05:42.5724251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.99,296.03
2025-08-04T23:05:42.7755630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.94,295.97
2025-08-04T23:05:42.7755630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.94,295.97
2025-08-04T23:05:42.9786062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.88,295.92
2025-08-04T23:05:42.9786062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.88,295.92
2025-08-04T23:05:43.1816657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.83,295.92
2025-08-04T23:05:43.1816752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.83,295.86
2025-08-04T23:05:43.3847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.77,295.81
2025-08-04T23:05:43.3847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.77,295.81
2025-08-04T23:05:43.5722365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.77,295.76
2025-08-04T23:05:43.5723021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.72,295.76
2025-08-04T23:05:43.7752631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.68,295.76
2025-08-04T23:05:43.7752956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.68,295.72
2025-08-04T23:05:43.9784124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.64,295.68
2025-08-04T23:05:43.9784124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.64,295.68
2025-08-04T23:05:44.1814940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.61,295.68
2025-08-04T23:05:44.1815035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.61,295.65
2025-08-04T23:05:44.3845946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.59,295.63
2025-08-04T23:05:44.3845946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.59,295.63
2025-08-04T23:05:44.5720501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.58,295.62
2025-08-04T23:05:44.5720501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.58,295.62
2025-08-04T23:05:44.7751166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.58,295.62
2025-08-04T23:05:44.7751166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.58,295.62
2025-08-04T23:05:44.9781751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.58,295.63
2025-08-04T23:05:44.9781751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.58,295.63
2025-08-04T23:05:45.1814657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.6,295.63
2025-08-04T23:05:45.1814657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.6,295.64
2025-08-04T23:05:45.3843498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.61,295.66
2025-08-04T23:05:45.3843498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.61,295.66
2025-08-04T23:05:45.5717790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.63,295.68
2025-08-04T23:05:45.5717790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.63,295.68
2025-08-04T23:05:45.7748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.65,295.7
2025-08-04T23:05:45.7748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.65,295.7
2025-08-04T23:05:45.9780936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.66,295.7
2025-08-04T23:05:45.9780936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.66,295.71
2025-08-04T23:05:46.1811618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.67,295.71
2025-08-04T23:05:46.1811618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.67,295.72
2025-08-04T23:05:46.3840039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.67,295.71
2025-08-04T23:05:46.3840039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.67,295.71
2025-08-04T23:05:46.5716103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.66,295.71
2025-08-04T23:05:46.5716103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.66,295.71
2025-08-04T23:05:46.7747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.64,295.71
2025-08-04T23:05:46.7747211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.64,295.69
2025-08-04T23:05:46.9778211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.64,295.67
2025-08-04T23:05:46.9779049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.62,295.67
2025-08-04T23:05:47.1808772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.6,295.67
2025-08-04T23:05:47.1808872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.6,295.64
2025-08-04T23:05:47.3839220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.57,295.61
2025-08-04T23:05:47.3839220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.57,295.61
2025-08-04T23:05:47.5714516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.53,295.58
2025-08-04T23:05:47.5714516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.53,295.58
2025-08-04T23:05:47.7745604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.5,295.54
2025-08-04T23:05:47.7745604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.5,295.54
2025-08-04T23:05:47.9776433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.47,295.51
2025-08-04T23:05:47.9776433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.47,295.51
2025-08-04T23:05:48.1807005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.44,295.51
2025-08-04T23:05:48.1807005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.44,295.48
2025-08-04T23:05:48.3837206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.41,295.45
2025-08-04T23:05:48.3837206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.41,295.45
2025-08-04T23:05:48.5712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.38,295.41
2025-08-04T23:05:48.5712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.38,295.41
2025-08-04T23:05:48.7743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.34,295.38
2025-08-04T23:05:48.7743631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.34,295.38
2025-08-04T23:05:48.9773982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.31,295.35
2025-08-04T23:05:48.9773982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.31,295.35
2025-08-04T23:05:49.1805340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.28,295.35
2025-08-04T23:05:49.1805340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.28,295.32
2025-08-04T23:05:49.3835383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.28,295.29
2025-08-04T23:05:49.3835383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.25,295.29
2025-08-04T23:05:49.5711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.22,295.25
2025-08-04T23:05:49.5711093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.22,295.25
2025-08-04T23:05:49.7740637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.19,295.22
2025-08-04T23:05:49.7740637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.19,295.22
2025-08-04T23:05:49.9772085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:05:49.9772085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:05:50.1803180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.13,295.2
2025-08-04T23:05:50.1803180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.13,295.17
2025-08-04T23:05:50.3834849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.12,295.15
2025-08-04T23:05:50.3834849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.12,295.15
2025-08-04T23:05:50.5709312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.1,295.14
2025-08-04T23:05:50.5709312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.1,295.14
2025-08-04T23:05:50.7739682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.1,295.12
2025-08-04T23:05:50.7739682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.09,295.12
2025-08-04T23:05:50.9769172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.09,295.12
2025-08-04T23:05:50.9770892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:05:51.1801175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:05:51.1801175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:05:51.3676185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.09,295.12
2025-08-04T23:05:51.3831756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:05:51.5707117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:05:51.5707117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:05:51.7736994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.13,295.17
2025-08-04T23:05:51.7736994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.13,295.17
2025-08-04T23:05:51.9767705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:05:51.9767705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:05:52.1798898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.21,295.2
2025-08-04T23:05:52.1799060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.21,295.25
2025-08-04T23:05:52.3674165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.25,295.25
2025-08-04T23:05:52.3829952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.25,295.29
2025-08-04T23:05:52.5703769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.3,295.29
2025-08-04T23:05:52.5704085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.3,295.34
2025-08-04T23:05:52.7735460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.35,295.39
2025-08-04T23:05:52.7735460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.35,295.39
2025-08-04T23:05:52.9766183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.35,295.44
2025-08-04T23:05:52.9766261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.4,295.44
2025-08-04T23:05:53.1797842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.45,295.49
2025-08-04T23:05:53.1797842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.45,295.49
2025-08-04T23:05:53.3672434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,295.5,295.49
2025-08-04T23:05:53.3827236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.5,295.54
2025-08-04T23:05:53.5721490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.54,295.58
2025-08-04T23:05:53.5721490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.54,295.58
2025-08-04T23:05:53.7816794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.58,295.58
2025-08-04T23:05:53.7816794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.58,295.62
2025-08-04T23:05:53.9847479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.61,295.65
2025-08-04T23:05:53.9847479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.61,295.65
2025-08-04T23:05:54.1722435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.61,295.67
2025-08-04T23:05:54.1722916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.63,295.67
2025-08-04T23:05:54.3753508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.63,295.69
2025-08-04T23:05:54.3753508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.64,295.69
2025-08-04T23:05:54.5783620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.65,295.69
2025-08-04T23:05:54.5783620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.65,295.69
2025-08-04T23:05:54.7815169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.64,295.69
2025-08-04T23:05:54.7815169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.64,295.68
2025-08-04T23:05:54.9845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.62,295.66
2025-08-04T23:05:54.9845256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.62,295.66
2025-08-04T23:05:55.1720440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.6,295.64
2025-08-04T23:05:55.1720440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.6,295.64
2025-08-04T23:05:55.3750500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.6,295.6
2025-08-04T23:05:55.3751554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.56,295.6
2025-08-04T23:05:55.5781691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.51,295.6
2025-08-04T23:05:55.5781995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.51,295.55
2025-08-04T23:05:55.7812826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.46,295.55
2025-08-04T23:05:55.7812911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.46,295.5
2025-08-04T23:05:55.9843939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.39,295.43
2025-08-04T23:05:55.9843939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.39,295.43
2025-08-04T23:05:56.1718800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.32,295.36
2025-08-04T23:05:56.1718800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.32,295.36
2025-08-04T23:05:56.3749501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.25,295.28
2025-08-04T23:05:56.3749501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.25,295.28
2025-08-04T23:05:56.5779906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.17,295.2
2025-08-04T23:05:56.5779906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.17,295.2
2025-08-04T23:05:56.7810080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295.08,295.2
2025-08-04T23:05:56.7811464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:05:56.9685192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295,295.12
2025-08-04T23:05:56.9841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295,295.04
2025-08-04T23:05:57.1716312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:05:57.1716312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:05:57.3746901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.92,294.87
2025-08-04T23:05:57.3747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:05:57.5777390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,294.83,294.79
2025-08-04T23:05:57.5778245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.76,294.79
2025-08-04T23:05:57.7808775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.68,294.79
2025-08-04T23:05:57.7808775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.68,294.71
2025-08-04T23:05:57.9683390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.6,294.71
2025-08-04T23:05:57.9838755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:05:58.1714315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.6,294.57
2025-08-04T23:05:58.1714867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.53,294.57
2025-08-04T23:05:58.3744405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:05:58.3744405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:05:58.5775935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.42,294.45
2025-08-04T23:05:58.5775935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.42,294.45
2025-08-04T23:05:58.7807005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.37,294.45
2025-08-04T23:05:58.7807005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:05:58.9837982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.37,294.38
2025-08-04T23:05:58.9837982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:05:59.1712260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.34,294.36
2025-08-04T23:05:59.1713091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T23:05:59.3742252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.32,294.35
2025-08-04T23:05:59.3743092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:05:59.5774495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:05:59.5774495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:05:59.7805633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.33,294.35
2025-08-04T23:05:59.7805633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:05:59.9679203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.37,294.38
2025-08-04T23:05:59.9834743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:06:00.1734002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.37,294.46
2025-08-04T23:06:00.1734002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:06:00.3741402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.41,294.51
2025-08-04T23:06:00.3741402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:06:00.5771847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.53,294.57
2025-08-04T23:06:00.5771847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.53,294.57
2025-08-04T23:06:00.7802818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.6,294.57
2025-08-04T23:06:00.7802818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:06:00.9677209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.67,294.64
2025-08-04T23:06:00.9833564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:06:01.1708650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:06:01.1708650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:06:01.3740347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:06:01.3740347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:06:01.5769912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.82,294.93
2025-08-04T23:06:01.5769912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:01.7800229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,294.96,294.93
2025-08-04T23:06:01.7801028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:06:01.9676147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.03,295
2025-08-04T23:06:01.9832042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:06:02.1705685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:06:02.1705685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:06:02.3737226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.15,295.19
2025-08-04T23:06:02.3737226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.15,295.19
2025-08-04T23:06:02.5768325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.21,295.25
2025-08-04T23:06:02.5768325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.21,295.25
2025-08-04T23:06:02.7799053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.25,295.29
2025-08-04T23:06:02.7799053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.25,295.29
2025-08-04T23:06:02.9673474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.29,295.29
2025-08-04T23:06:02.9829316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.29,295.33
2025-08-04T23:06:03.1704202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.31,295.35
2025-08-04T23:06:03.1704202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.31,295.35
2025-08-04T23:06:03.3735672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.33,295.37
2025-08-04T23:06:03.3735672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.33,295.37
2025-08-04T23:06:03.5766858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.34,295.37
2025-08-04T23:06:03.5766858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.34,295.37
2025-08-04T23:06:03.7796796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.34,295.37
2025-08-04T23:06:03.7796796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.34,295.37
2025-08-04T23:06:03.9672545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.33,295.37
2025-08-04T23:06:03.9828420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.33,295.36
2025-08-04T23:06:04.1702715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.33,295.35
2025-08-04T23:06:04.1702931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.31,295.35
2025-08-04T23:06:04.3733711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.29,295.33
2025-08-04T23:06:04.3733711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.29,295.33
2025-08-04T23:06:04.5764273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.27,295.3
2025-08-04T23:06:04.5764273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.27,295.3
2025-08-04T23:06:04.7808748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.27,295.27
2025-08-04T23:06:04.7808875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.23,295.27
2025-08-04T23:06:04.9669642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.2,295.27
2025-08-04T23:06:04.9825421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.2,295.24
2025-08-04T23:06:05.1701093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:06:05.1701093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:06:05.3731682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.13,295.16
2025-08-04T23:06:05.3731682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.13,295.16
2025-08-04T23:06:05.5762263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:06:05.5762263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:06:05.7793124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.06,295.09
2025-08-04T23:06:05.7793124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.06,295.09
2025-08-04T23:06:05.9667055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.02,295.09
2025-08-04T23:06:05.9823206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:06:06.1854810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.99,295.03
2025-08-04T23:06:06.1854810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.99,295.03
2025-08-04T23:06:06.3729985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:06:06.3729985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:06:06.5759661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.92,294.96
2025-08-04T23:06:06.5759661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.92,294.96
2025-08-04T23:06:06.7791746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:06.7791746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:06.9823066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.85,294.93
2025-08-04T23:06:06.9823066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:06:07.1852147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.81,294.85
2025-08-04T23:06:07.1852147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.81,294.85
2025-08-04T23:06:07.3727109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:06:07.3727109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:06:07.5758587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.74,294.78
2025-08-04T23:06:07.5758587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.74,294.78
2025-08-04T23:06:07.7788679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:06:07.7788679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:06:07.9820077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.67,294.75
2025-08-04T23:06:07.9820077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:06:08.1850853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.64,294.69
2025-08-04T23:06:08.1850853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.64,294.69
2025-08-04T23:06:08.3726005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:06:08.3726005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:06:08.5756479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:06:08.5756479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:06:08.7787480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.6,294.66
2025-08-04T23:06:08.7787480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.6,294.65
2025-08-04T23:06:08.9817451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.6,294.65
2025-08-04T23:06:08.9818395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.6,294.65
2025-08-04T23:06:09.1848678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.6,294.65
2025-08-04T23:06:09.1848678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.6,294.65
2025-08-04T23:06:09.3723445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.61,294.65
2025-08-04T23:06:09.3723465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:06:09.5754874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:06:09.5754874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:06:09.7785284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.62,294.67
2025-08-04T23:06:09.7785284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.62,294.67
2025-08-04T23:06:09.9816426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:06:09.9816426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:06:10.1847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.63,294.68
2025-08-04T23:06:10.1847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.64,294.68
2025-08-04T23:06:10.3722136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.65,294.69
2025-08-04T23:06:10.3722136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.65,294.69
2025-08-04T23:06:10.5752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.66,294.71
2025-08-04T23:06:10.5752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.66,294.71
2025-08-04T23:06:10.7783392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.69,294.71
2025-08-04T23:06:10.7783549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:06:10.9814432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.71,294.73
2025-08-04T23:06:10.9814432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:06:11.1844317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.71,294.79
2025-08-04T23:06:11.1844317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:06:11.3719725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:06:11.3719725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:06:11.5750105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:06:11.5750105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:06:11.7781370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:06:11.7781370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:06:11.9812404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.9,294.91
2025-08-04T23:06:11.9812404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.9,294.94
2025-08-04T23:06:12.1843128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:06:12.1843128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:06:12.3717436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.95,294.99
2025-08-04T23:06:12.3717436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.95,294.99
2025-08-04T23:06:12.5747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:12.5747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:12.7779512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:12.7779512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:12.9809961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:12.9809965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.97,295
2025-08-04T23:06:13.1840626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.96,294.99
2025-08-04T23:06:13.1840626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.96,294.99
2025-08-04T23:06:13.3763674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.95,294.98
2025-08-04T23:06:13.3763674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.95,294.98
2025-08-04T23:06:13.5745974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.95,294.96
2025-08-04T23:06:13.5746231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.93,294.96
2025-08-04T23:06:13.7777340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:06:13.7777340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:06:13.9809203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:06:13.9809203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:06:14.1838566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.91,294.94
2025-08-04T23:06:14.1838566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.91,294.94
2025-08-04T23:06:14.3713734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:06:14.3713734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:06:14.5744212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:06:14.5744212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:06:14.7775074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.92,294.96
2025-08-04T23:06:14.7775211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.93,294.96
2025-08-04T23:06:14.9805256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.94,294.96
2025-08-04T23:06:14.9805715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.94,294.97
2025-08-04T23:06:15.1680992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.95,294.97
2025-08-04T23:06:15.1836896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.95,294.98
2025-08-04T23:06:15.3712787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.95,294.98
2025-08-04T23:06:15.3712787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.95,294.98
2025-08-04T23:06:15.5742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.95,294.98
2025-08-04T23:06:15.5742191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.95,294.98
2025-08-04T23:06:15.7772970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.95,294.97
2025-08-04T23:06:15.7772970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.94,294.97
2025-08-04T23:06:15.9803589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:06:15.9803589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.93,294.96
2025-08-04T23:06:16.1679856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:06:16.1834502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:06:16.3709115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.91,294.94
2025-08-04T23:06:16.3709394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.9,294.94
2025-08-04T23:06:16.5740738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:16.5740738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:16.7771863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.89,294.92
2025-08-04T23:06:16.7771863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.89,294.92
2025-08-04T23:06:16.9802003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:16.9802003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:17.1677268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:17.1832785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:17.3708012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:17.3708012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:17.5739316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:06:17.5739316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:06:17.7769096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:06:17.7769096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:06:17.9799961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:06:17.9799961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:06:18.1674325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.85,294.91
2025-08-04T23:06:18.1831114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.85,294.9
2025-08-04T23:06:18.3706106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:06:18.3706106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:06:18.5736677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.82,294.87
2025-08-04T23:06:18.5736677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.82,294.87
2025-08-04T23:06:18.7766688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:06:18.7766688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:06:18.9798162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.79,294.84
2025-08-04T23:06:18.9798162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.79,294.84
2025-08-04T23:06:19.1671742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.77,294.84
2025-08-04T23:06:19.1827467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:06:19.3703569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:06:19.3703569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:06:19.5735258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.76,294.82
2025-08-04T23:06:19.5735258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.76,294.81
2025-08-04T23:06:19.7765267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:06:19.7765267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:06:19.9795476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:06:19.9795476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:06:20.1671687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.8,294.83
2025-08-04T23:06:20.1826228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:06:20.3857518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.8,294.87
2025-08-04T23:06:20.3857518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.82,294.87
2025-08-04T23:06:20.5731874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.82,294.89
2025-08-04T23:06:20.5732192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:06:20.7762764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:06:20.7762764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:06:20.9794537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:20.9794537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:21.1824718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.9,294.93
2025-08-04T23:06:21.1825382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:06:21.3855054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:06:21.3855054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:06:21.5729178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:06:21.5729178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:06:21.7760370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:06:21.7760370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:06:21.9792017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.9,294.94
2025-08-04T23:06:21.9792017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.9,294.94
2025-08-04T23:06:22.1823965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:06:22.1823965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:22.3853683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:22.3853683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:22.5729004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:06:22.5729004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:06:22.7759309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.86,294.89
2025-08-04T23:06:22.7759309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:06:22.9790910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:06:22.9790910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:06:23.1821401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:06:23.1821401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.84,294.87
2025-08-04T23:06:23.3850436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.84,294.87
2025-08-04T23:06:23.3850436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.84,294.87
2025-08-04T23:06:23.5726382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.84,294.87
2025-08-04T23:06:23.5726382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.84,294.87
2025-08-04T23:06:23.7756971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:06:23.7756971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:06:23.9788805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:23.9788805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:24.1818298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:24.1818298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:24.3849628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:24.3849628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:24.5725318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:24.5725318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:24.7755259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:24.7755259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:24.9785799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:24.9785799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:06:25.1816847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:06:25.1816847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.84,294.87
2025-08-04T23:06:25.3848382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.84,294.87
2025-08-04T23:06:25.3848382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.84,294.87
2025-08-04T23:06:25.5722512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.83,294.86
2025-08-04T23:06:25.5722512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.83,294.86
2025-08-04T23:06:25.7753253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.83,294.86
2025-08-04T23:06:25.7753253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.83,294.86
2025-08-04T23:06:25.9783664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:06:25.9783664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:06:26.1814763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:06:26.1814763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:06:26.3845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:06:26.3845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:06:26.5721118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.83,294.86
2025-08-04T23:06:26.5721118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.83,294.86
2025-08-04T23:06:26.7751100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:06:26.7751100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:06:26.9781279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:26.9781279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:27.1813303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.86,294.88
2025-08-04T23:06:27.1813303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.86,294.89
2025-08-04T23:06:27.3843694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:06:27.3843694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:06:27.5718230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:06:27.5718230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:27.7748959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:06:27.7748959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:06:27.9779982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.89,294.95
2025-08-04T23:06:27.9780531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:06:28.1811219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.93,294.95
2025-08-04T23:06:28.1811219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:06:28.3841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.95,294.99
2025-08-04T23:06:28.3841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.95,294.99
2025-08-04T23:06:28.5716785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.97,294.99
2025-08-04T23:06:28.5716785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:28.7747158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.97,295.03
2025-08-04T23:06:28.7747638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.98,295.03
2025-08-04T23:06:28.9777935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295,295.03
2025-08-04T23:06:28.9778137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295,295.05
2025-08-04T23:06:29.1809358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.02,295.05
2025-08-04T23:06:29.1809358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:06:29.3839529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:06:29.3839529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:06:29.5714822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:06:29.5714822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:06:29.7745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:06:29.7745064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:06:29.9775974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:06:29.9776233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:06:30.1807125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.03,295.08
2025-08-04T23:06:30.1807362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.03,295.08
2025-08-04T23:06:30.3682071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.02,295.08
2025-08-04T23:06:30.3837501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.02,295.07
2025-08-04T23:06:30.5712539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:06:30.5712539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:06:30.7743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.99,295.04
2025-08-04T23:06:30.7743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.99,295.04
2025-08-04T23:06:30.9797793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.97,295.02
2025-08-04T23:06:30.9797793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.97,295.02
2025-08-04T23:06:31.1672671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.96,295.02
2025-08-04T23:06:31.1828713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:06:31.3858839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.94,294.98
2025-08-04T23:06:31.3858839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.94,294.98
2025-08-04T23:06:31.5734788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.94,294.97
2025-08-04T23:06:31.5734793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T23:06:31.7765604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:06:31.7765604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:06:31.9796254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.9,294.94
2025-08-04T23:06:31.9796254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.9,294.94
2025-08-04T23:06:32.1826452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:06:32.1826452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:32.3857686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.89,294.92
2025-08-04T23:06:32.3857686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.89,294.92
2025-08-04T23:06:32.5732052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:32.5732052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:32.7762630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:32.7762630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:32.9794654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:32.9794654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:33.1824513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:33.1824513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:33.3855801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.89,294.92
2025-08-04T23:06:33.3855801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.89,294.92
2025-08-04T23:06:33.5728957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.89,294.92
2025-08-04T23:06:33.5730594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.89,294.92
2025-08-04T23:06:33.7760324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:33.7760324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:33.9791122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:33.9791909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:34.1823129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:34.1823129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.88,294.91
2025-08-04T23:06:34.3854196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:06:34.3854196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:06:34.5728354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.87,294.9
2025-08-04T23:06:34.5728554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:06:34.7759223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:06:34.7759223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:06:34.9789743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:06:34.9790581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:06:35.1821381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.87,294.9
2025-08-04T23:06:35.1821381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:06:35.3851790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:35.3851790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:35.5725995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:35.5725995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:35.7757367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.91,294.93
2025-08-04T23:06:35.7757367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:06:35.9788292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:06:35.9788292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:06:36.1819095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.95,294.97
2025-08-04T23:06:36.1819095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.95,294.99
2025-08-04T23:06:36.3849338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:36.3849338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:36.5724541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.99,295.03
2025-08-04T23:06:36.5724541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.99,295.03
2025-08-04T23:06:36.7755172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.99,295.05
2025-08-04T23:06:36.7755172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:06:36.9785661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:06:36.9785661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:06:37.1815103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.03,295.06
2025-08-04T23:06:37.1815103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:06:37.3847800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:06:37.3847800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:06:37.5722203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.05,295.08
2025-08-04T23:06:37.5722203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:06:37.7752754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:06:37.7752754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:06:37.9783949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:06:37.9783949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:06:38.1815323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.04,295.09
2025-08-04T23:06:38.1815323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:06:38.3845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:06:38.3845278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:06:38.5720333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:06:38.5720333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:06:38.7750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.99,295.03
2025-08-04T23:06:38.7750299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.99,295.03
2025-08-04T23:06:38.9782888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.96,295.03
2025-08-04T23:06:38.9782888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:06:39.1812729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.94,295
2025-08-04T23:06:39.1812729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.94,294.97
2025-08-04T23:06:39.3843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.94,294.95
2025-08-04T23:06:39.3843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:06:39.5717220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:39.5717220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:06:39.7749693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:06:39.7749693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:06:39.9779806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:39.9779806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:06:40.1810703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.83,294.88
2025-08-04T23:06:40.1810703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:06:40.3840927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:06:40.3840927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:06:40.5716771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:06:40.5716771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:06:40.7746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.83,294.88
2025-08-04T23:06:40.7746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.83,294.88
2025-08-04T23:06:40.9777871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:06:40.9777871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:06:41.1809371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.87,294.89
2025-08-04T23:06:41.1809371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:06:41.3683418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.89,294.91
2025-08-04T23:06:41.3839035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:06:41.5714583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T23:06:41.5714583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T23:06:41.7745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.92,295
2025-08-04T23:06:41.7745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:06:41.9775757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.95,295.04
2025-08-04T23:06:41.9775757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.99,295.04
2025-08-04T23:06:42.1806984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.02,295.07
2025-08-04T23:06:42.1806984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.02,295.07
2025-08-04T23:06:42.3681897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.04,295.07
2025-08-04T23:06:42.3837185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.04,295.09
2025-08-04T23:06:42.5712520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:06:42.5712520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:06:42.7743140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.08,295.13
2025-08-04T23:06:42.7743140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.08,295.13
2025-08-04T23:06:42.9772394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.08,295.14
2025-08-04T23:06:42.9774176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.09,295.14
2025-08-04T23:06:43.1804877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.09,295.14
2025-08-04T23:06:43.1804877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.09,295.14
2025-08-04T23:06:43.3678765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.09,295.14
2025-08-04T23:06:43.3835650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.09,295.14
2025-08-04T23:06:43.5710286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.09,295.14
2025-08-04T23:06:43.5710286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.09,295.14
2025-08-04T23:06:43.7741220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:06:43.7741255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.08,295.13
2025-08-04T23:06:43.9772057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:06:43.9772165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:06:44.1802961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:06:44.1802961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:06:44.3677713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:06:44.3833465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:06:44.5708200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:06:44.5708200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:06:44.7740014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:06:44.7740014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:06:44.9769371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:06:44.9769435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:06:45.1800875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.07,295.12
2025-08-04T23:06:45.1800875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:06:45.3675395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.09,295.12
2025-08-04T23:06:45.3831725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:06:45.5706568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:06:45.5706568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:06:45.7736805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.09,295.14
2025-08-04T23:06:45.7736872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.1,295.14
2025-08-04T23:06:45.9845376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:06:45.9845376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:06:46.1720594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.11,295.16
2025-08-04T23:06:46.1720594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.12,295.16
2025-08-04T23:06:46.3751623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.13,295.17
2025-08-04T23:06:46.3751623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.13,295.17
2025-08-04T23:06:46.5783055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.14,295.18
2025-08-04T23:06:46.5783055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.14,295.18
2025-08-04T23:06:46.7813708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.16,295.18
2025-08-04T23:06:46.7813708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.16,295.19
2025-08-04T23:06:46.9844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.17,295.2
2025-08-04T23:06:46.9844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.17,295.2
2025-08-04T23:06:47.1717841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.17,295.21
2025-08-04T23:06:47.1719185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.18,295.21
2025-08-04T23:06:47.3749885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.18,295.22
2025-08-04T23:06:47.3749885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.18,295.22
2025-08-04T23:06:47.5780580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.19,295.22
2025-08-04T23:06:47.5780580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.19,295.22
2025-08-04T23:06:47.7810590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.18,295.22
2025-08-04T23:06:47.7810590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.18,295.21
2025-08-04T23:06:47.9841507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.17,295.2
2025-08-04T23:06:47.9841507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.17,295.2
2025-08-04T23:06:48.1715609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.17,295.19
2025-08-04T23:06:48.1716202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.15,295.19
2025-08-04T23:06:48.3747880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.13,295.16
2025-08-04T23:06:48.3747880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.13,295.16
2025-08-04T23:06:48.5778038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.1,295.13
2025-08-04T23:06:48.5778038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.1,295.13
2025-08-04T23:06:48.7809344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.07,295.13
2025-08-04T23:06:48.7809344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:06:48.9684234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.04,295.11
2025-08-04T23:06:48.9840011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:06:49.1714969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.02,295.05
2025-08-04T23:06:49.1714969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.02,295.05
2025-08-04T23:06:49.3745202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.02,295.03
2025-08-04T23:06:49.3745351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295,295.03
2025-08-04T23:06:49.5844282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295,295.02
2025-08-04T23:06:49.5845229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.98,295.02
2025-08-04T23:06:49.7807271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:49.7807271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:49.9682090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:49.9837687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.97,295
2025-08-04T23:06:50.1712968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:06:50.1712968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:06:50.3743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.97,295
2025-08-04T23:06:50.3743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.97,295
2025-08-04T23:06:50.5775780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:50.5775780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:50.7805582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:50.7805582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:50.9679751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.98,295.01
2025-08-04T23:06:50.9836038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.98,295.01
2025-08-04T23:06:51.1710713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.98,295.02
2025-08-04T23:06:51.1710713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.98,295.02
2025-08-04T23:06:51.3741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.98,295.01
2025-08-04T23:06:51.3741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.98,295.01
2025-08-04T23:06:51.5772962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:51.5772962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:06:51.7803221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.97,295
2025-08-04T23:06:51.7803221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:06:51.9677483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.94,295
2025-08-04T23:06:51.9834147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:06:52.1709033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:06:52.1709033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:06:52.3739488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:06:52.3739488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:06:52.5771021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.9,294.94
2025-08-04T23:06:52.5771021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.9,294.94
2025-08-04T23:06:52.7801406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:06:52.7801406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:06:52.9676719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.88,294.94
2025-08-04T23:06:52.9832173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:06:53.1705571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:06:53.1863184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:06:53.3737350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:53.3738038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:06:53.5768254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:06:53.5768254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:06:53.7799646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.89,294.96
2025-08-04T23:06:53.7799646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:06:53.9830395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.93,294.96
2025-08-04T23:06:53.9830395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T23:06:54.1860895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:06:54.1860895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:06:54.3735577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.97,295.02
2025-08-04T23:06:54.3735577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.97,295.02
2025-08-04T23:06:54.5766981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295,295.05
2025-08-04T23:06:54.5766981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295,295.05
2025-08-04T23:06:54.7795479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.03,295.05
2025-08-04T23:06:54.7795969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.03,295.08
2025-08-04T23:06:54.9828326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.06,295.08
2025-08-04T23:06:54.9828368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:06:55.1859155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.08,295.13
2025-08-04T23:06:55.1859155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.08,295.13
2025-08-04T23:06:55.3733867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.11,295.16
2025-08-04T23:06:55.3733867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.11,295.16
2025-08-04T23:06:55.5764572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.13,295.18
2025-08-04T23:06:55.5764572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.13,295.18
2025-08-04T23:06:55.7794612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.13,295.2
2025-08-04T23:06:55.7794694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.15,295.2
2025-08-04T23:06:55.9825458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:06:55.9825790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.16,295.21
2025-08-04T23:06:56.1857071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.17,295.22
2025-08-04T23:06:56.1857071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.17,295.22
2025-08-04T23:06:56.3731815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.18,295.23
2025-08-04T23:06:56.3731815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.18,295.23
2025-08-04T23:06:56.5762093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.19,295.23
2025-08-04T23:06:56.5762093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.19,295.23
2025-08-04T23:06:56.7793776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.19,295.24
2025-08-04T23:06:56.7793776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.2,295.24
2025-08-04T23:06:56.9823726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.21,295.24
2025-08-04T23:06:56.9823726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.21,295.25
2025-08-04T23:06:57.1854562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.21,295.26
2025-08-04T23:06:57.1854562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.22,295.26
2025-08-04T23:06:57.3730591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.22,295.26
2025-08-04T23:06:57.3730591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.22,295.26
2025-08-04T23:06:57.5761076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.22,295.26
2025-08-04T23:06:57.5761076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.22,295.26
2025-08-04T23:06:57.7791552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.22,295.25
2025-08-04T23:06:57.7791552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.22,295.25
2025-08-04T23:06:57.9822014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.2,295.25
2025-08-04T23:06:57.9822014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.2,295.24
2025-08-04T23:06:58.1696523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.19,295.24
2025-08-04T23:06:58.1852554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.19,295.22
2025-08-04T23:06:58.3727451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.16,295.19
2025-08-04T23:06:58.3727451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.16,295.19
2025-08-04T23:06:58.5758789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.13,295.16
2025-08-04T23:06:58.5758789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.13,295.16
2025-08-04T23:06:58.7789597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.1,295.16
2025-08-04T23:06:58.7789597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.1,295.13
2025-08-04T23:06:58.9821070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.06,295.13
2025-08-04T23:06:58.9821070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.06,295.09
2025-08-04T23:06:59.1850975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.02,295.05
2025-08-04T23:06:59.1850975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.02,295.05
2025-08-04T23:06:59.3726559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.97,295
2025-08-04T23:06:59.3726559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.97,295
2025-08-04T23:06:59.5757104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:06:59.5757104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.92,294.95
2025-08-04T23:06:59.7787391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.86,294.89
2025-08-04T23:06:59.7787391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.86,294.89
2025-08-04T23:06:59.9817958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.8,294.89
2025-08-04T23:06:59.9817984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.8,294.83
2025-08-04T23:07:00.1849064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.74,294.77
2025-08-04T23:07:00.1849064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.74,294.77
2025-08-04T23:07:00.3724118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.68,294.71
2025-08-04T23:07:00.3724118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.68,294.71
2025-08-04T23:07:00.5754041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.62,294.65
2025-08-04T23:07:00.5754041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.62,294.65
2025-08-04T23:07:00.7784949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.62,294.6
2025-08-04T23:07:00.7785105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.57,294.6
2025-08-04T23:07:00.9816470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.52,294.6
2025-08-04T23:07:00.9816470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.52,294.55
2025-08-04T23:07:01.1846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:07:01.1846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:07:01.3722003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:07:01.3722003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:07:01.5753608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.4,294.43
2025-08-04T23:07:01.5753608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.4,294.43
2025-08-04T23:07:01.7783692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:07:01.7783692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:07:01.9812888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:07:01.9814627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.36,294.39
2025-08-04T23:07:02.1844319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:07:02.1844319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:07:02.3719958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:07:02.3719958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:07:02.5749466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:07:02.5749466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:07:02.7781207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.37,294.44
2025-08-04T23:07:02.7781470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:07:02.9812260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.39,294.48
2025-08-04T23:07:02.9812260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:07:03.1686726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.47,294.48
2025-08-04T23:07:03.1842388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:07:03.3717578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.47,294.58
2025-08-04T23:07:03.3717964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.52,294.58
2025-08-04T23:07:03.5749124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:07:03.5749124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:07:03.7779103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.64,294.7
2025-08-04T23:07:03.7779103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.64,294.7
2025-08-04T23:07:03.9810905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.7,294.76
2025-08-04T23:07:03.9810905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.7,294.76
2025-08-04T23:07:04.1684729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.77,294.76
2025-08-04T23:07:04.1840366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:07:04.3716206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.77,294.88
2025-08-04T23:07:04.3716206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.83,294.88
2025-08-04T23:07:04.5746675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.88,294.94
2025-08-04T23:07:04.5746675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.88,294.94
2025-08-04T23:07:04.7778125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:07:04.7778125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:07:04.9808647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.98,295.04
2025-08-04T23:07:04.9808647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.98,295.04
2025-08-04T23:07:05.1682392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.03,295.04
2025-08-04T23:07:05.1838948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.03,295.08
2025-08-04T23:07:05.3714486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.07,295.12
2025-08-04T23:07:05.3714486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.07,295.12
2025-08-04T23:07:05.5745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.11,295.16
2025-08-04T23:07:05.5745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.11,295.16
2025-08-04T23:07:05.7775367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.11,295.2
2025-08-04T23:07:05.7775716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.15,295.2
2025-08-04T23:07:05.9805613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.19,295.23
2025-08-04T23:07:05.9805613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.19,295.23
2025-08-04T23:07:06.1680749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.21,295.23
2025-08-04T23:07:06.1836498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.21,295.26
2025-08-04T23:07:06.3711748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.21,295.28
2025-08-04T23:07:06.3712004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.23,295.28
2025-08-04T23:07:06.5742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.25,295.29
2025-08-04T23:07:06.5742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.25,295.29
2025-08-04T23:07:06.7773180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.26,295.29
2025-08-04T23:07:06.7773180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.26,295.29
2025-08-04T23:07:06.9804792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.26,295.29
2025-08-04T23:07:06.9804792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.26,295.29
2025-08-04T23:07:07.1679160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.25,295.29
2025-08-04T23:07:07.1834543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.25,295.29
2025-08-04T23:07:07.3709528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.24,295.27
2025-08-04T23:07:07.3709528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.24,295.27
2025-08-04T23:07:07.5740984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.22,295.25
2025-08-04T23:07:07.5740984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.22,295.25
2025-08-04T23:07:07.7770788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.2,295.23
2025-08-04T23:07:07.7770788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.2,295.23
2025-08-04T23:07:07.9803286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.16,295.19
2025-08-04T23:07:07.9803286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.16,295.19
2025-08-04T23:07:08.1832759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.13,295.19
2025-08-04T23:07:08.1833340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.13,295.15
2025-08-04T23:07:08.3864136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.08,295.11
2025-08-04T23:07:08.3864136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.08,295.11
2025-08-04T23:07:08.5738414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,295.08,295.05
2025-08-04T23:07:08.5738414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.03,295.05
2025-08-04T23:07:08.7769717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,295.03,294.99
2025-08-04T23:07:08.7769717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.97,294.99
2025-08-04T23:07:08.9799651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.97,294.92
2025-08-04T23:07:08.9799651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.9,294.92
2025-08-04T23:07:09.1830425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.83,294.92
2025-08-04T23:07:09.1830425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.83,294.85
2025-08-04T23:07:09.3862050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.83,294.78
2025-08-04T23:07:09.3862050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.76,294.78
2025-08-04T23:07:09.5737012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.69,294.71
2025-08-04T23:07:09.5737012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.69,294.71
2025-08-04T23:07:09.7767323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,294.69,294.64
2025-08-04T23:07:09.7767323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.62,294.64
2025-08-04T23:07:09.9798783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.55,294.58
2025-08-04T23:07:09.9798783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.55,294.58
2025-08-04T23:07:10.1828119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.49,294.58
2025-08-04T23:07:10.1828188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.49,294.52
2025-08-04T23:07:10.3860180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.44,294.47
2025-08-04T23:07:10.3860180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.44,294.47
2025-08-04T23:07:10.5735010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.38,294.42
2025-08-04T23:07:10.5735010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.38,294.42
2025-08-04T23:07:10.7765441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:07:10.7765441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:07:10.9796801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.29,294.32
2025-08-04T23:07:10.9796801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.29,294.32
2025-08-04T23:07:11.1827789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.24,294.32
2025-08-04T23:07:11.1827789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.24,294.28
2025-08-04T23:07:11.3857811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.2,294.24
2025-08-04T23:07:11.3857811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.2,294.24
2025-08-04T23:07:11.5732485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:07:11.5732485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:07:11.7763466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T23:07:11.7763466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T23:07:11.9794468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.15,294.18
2025-08-04T23:07:11.9794468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:07:12.1825771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:07:12.1825771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:07:12.3855144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.16,294.21
2025-08-04T23:07:12.3855144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.16,294.21
2025-08-04T23:07:12.5729983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.16,294.24
2025-08-04T23:07:12.5730232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:07:12.7761950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.19,294.28
2025-08-04T23:07:12.7761950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.23,294.28
2025-08-04T23:07:12.9792158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.28,294.28
2025-08-04T23:07:12.9792158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.28,294.33
2025-08-04T23:07:13.1823477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.33,294.33
2025-08-04T23:07:13.1823477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.33,294.39
2025-08-04T23:07:13.3853566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.33,294.45
2025-08-04T23:07:13.3853566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:07:13.5727922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:07:13.5727922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:07:13.7758029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.46,294.57
2025-08-04T23:07:13.7758910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:07:13.9790011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.57,294.57
2025-08-04T23:07:13.9790125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.57,294.63
2025-08-04T23:07:14.1821389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.63,294.63
2025-08-04T23:07:14.1821414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.63,294.68
2025-08-04T23:07:14.3852177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.63,294.73
2025-08-04T23:07:14.3852177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.68,294.73
2025-08-04T23:07:14.5727214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:07:14.5727214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:07:14.7757662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.72,294.81
2025-08-04T23:07:14.7757662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.76,294.81
2025-08-04T23:07:14.9788085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.8,294.81
2025-08-04T23:07:14.9788085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:07:15.1820501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.83,294.85
2025-08-04T23:07:15.1820501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.83,294.88
2025-08-04T23:07:15.3849891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:07:15.3849891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:07:15.5724875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:07:15.5724875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:07:15.7755466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:07:15.7755466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:07:15.9787059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.9,294.93
2025-08-04T23:07:15.9787059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.9,294.93
2025-08-04T23:07:16.1816276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:07:16.1817421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:07:16.3847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.88,294.91
2025-08-04T23:07:16.3847732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.88,294.91
2025-08-04T23:07:16.5722091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.86,294.89
2025-08-04T23:07:16.5722091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.86,294.89
2025-08-04T23:07:16.7753928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.83,294.86
2025-08-04T23:07:16.7753928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.83,294.86
2025-08-04T23:07:16.9784277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.8,294.83
2025-08-04T23:07:16.9784277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.8,294.83
2025-08-04T23:07:17.1814170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.76,294.83
2025-08-04T23:07:17.1814170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.76,294.79
2025-08-04T23:07:17.3690549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.71,294.79
2025-08-04T23:07:17.3845553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.71,294.74
2025-08-04T23:07:17.5719904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.71,294.7
2025-08-04T23:07:17.5720997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.67,294.7
2025-08-04T23:07:17.7751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.67,294.66
2025-08-04T23:07:17.7751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.63,294.66
2025-08-04T23:07:17.9782514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.59,294.66
2025-08-04T23:07:17.9782514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.59,294.62
2025-08-04T23:07:18.1813579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.56,294.59
2025-08-04T23:07:18.1813579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.56,294.59
2025-08-04T23:07:18.3687897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.53,294.59
2025-08-04T23:07:18.3843733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.53,294.56
2025-08-04T23:07:18.5718850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.53,294.53
2025-08-04T23:07:18.5719332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.5,294.53
2025-08-04T23:07:18.7749415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.48,294.51
2025-08-04T23:07:18.7749415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.48,294.51
2025-08-04T23:07:18.9780161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:07:18.9780161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:07:19.1811228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:07:19.1811228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:07:19.3686099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:07:19.3842153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.45,294.48
2025-08-04T23:07:19.5716852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:19.5716852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:19.7747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:19.7747536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:19.9779001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:19.9779001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:20.1808995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:20.1810693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:20.3683544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:20.3839359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:20.5714775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:20.5714861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:20.7745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:20.7745738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:07:20.9776633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:07:20.9776633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:07:21.1806824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:07:21.1806824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:07:21.3681793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:07:21.3837975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:07:21.5712872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:07:21.5712872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:07:21.7743726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:07:21.7743726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:07:21.9775148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:07:21.9775148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:07:22.1805069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:07:22.1805069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:07:22.3836724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.37,294.43
2025-08-04T23:07:22.3836724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.37,294.42
2025-08-04T23:07:22.5867211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:07:22.5867211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:07:22.7742229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:07:22.7742229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:07:22.9772356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:07:22.9772356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:07:23.1803224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.3,294.32
2025-08-04T23:07:23.1803224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:07:23.3834075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.25,294.32
2025-08-04T23:07:23.3834075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.25,294.29
2025-08-04T23:07:23.5864605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.22,294.26
2025-08-04T23:07:23.5864605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.22,294.26
2025-08-04T23:07:23.7739636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.22,294.24
2025-08-04T23:07:23.7739636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.2,294.24
2025-08-04T23:07:23.9770917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.2,294.22
2025-08-04T23:07:23.9771043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:07:24.1801790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.17,294.2
2025-08-04T23:07:24.1801790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.17,294.2
2025-08-04T23:07:24.3832170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.15,294.2
2025-08-04T23:07:24.3832170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T23:07:24.5862493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.14,294.17
2025-08-04T23:07:24.5862493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.14,294.17
2025-08-04T23:07:24.7737783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:07:24.7737783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:07:24.9769086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.11,294.16
2025-08-04T23:07:24.9769086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.11,294.14
2025-08-04T23:07:25.1799531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:07:25.1799531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:07:25.3830573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:07:25.3830573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.08,294.11
2025-08-04T23:07:25.5860611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.07,294.1
2025-08-04T23:07:25.5860611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.07,294.1
2025-08-04T23:07:25.7736260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.07,294.09
2025-08-04T23:07:25.7736260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.06,294.09
2025-08-04T23:07:25.9766740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.06,294.08
2025-08-04T23:07:25.9766740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.05,294.08
2025-08-04T23:07:26.1797363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:07:26.1797363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:07:26.3827684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:07:26.3827846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.04,294.07
2025-08-04T23:07:26.5858360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.04,294.07
2025-08-04T23:07:26.5858360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.04,294.07
2025-08-04T23:07:26.7733971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.03,294.07
2025-08-04T23:07:26.7733971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.03,294.07
2025-08-04T23:07:26.9764774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.03,294.06
2025-08-04T23:07:26.9764774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.03,294.06
2025-08-04T23:07:27.1794772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.02,294.05
2025-08-04T23:07:27.1794772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.02,294.05
2025-08-04T23:07:27.3827095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:07:27.3827095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:07:27.5856816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.01,294.04
2025-08-04T23:07:27.5856816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.01,294.04
2025-08-04T23:07:27.7731567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294,294.04
2025-08-04T23:07:27.7731567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294,294.04
2025-08-04T23:07:27.9762770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294,294.04
2025-08-04T23:07:27.9762770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294,294.04
2025-08-04T23:07:28.1792893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:07:28.1792893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:07:28.3824600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.02,294.05
2025-08-04T23:07:28.3824600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.02,294.06
2025-08-04T23:07:28.5855346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:07:28.5855346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:07:28.7729419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.05,294.1
2025-08-04T23:07:28.7729419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.05,294.1
2025-08-04T23:07:28.9760800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:28.9760800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:29.1791247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:07:29.1791247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:07:29.3821908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.09,294.13
2025-08-04T23:07:29.3822845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.09,294.13
2025-08-04T23:07:29.5853089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:29.5853089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:29.7727806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:29.7727806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:29.9758707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:29.9758707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:30.1789529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:30.1789529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:30.3820559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.09,294.14
2025-08-04T23:07:30.3820559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.09,294.13
2025-08-04T23:07:30.5850237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:07:30.5850237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:07:30.7725184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.08,294.12
2025-08-04T23:07:30.7725184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.08,294.12
2025-08-04T23:07:30.9758022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:30.9758022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:31.1787946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:31.1787946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:31.3817770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:31.3817770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:31.5848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:31.5848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:31.7723546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:31.7723901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:07:31.9754340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.08,294.12
2025-08-04T23:07:31.9754340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.08,294.12
2025-08-04T23:07:32.1785335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.09,294.13
2025-08-04T23:07:32.1785335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.09,294.13
2025-08-04T23:07:32.3816160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:07:32.3816160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:07:32.5690876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:07:32.5846774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:32.7721682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:32.7721682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:32.9753127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:32.9753127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:33.1784015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:07:33.1784015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:07:33.3814104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:07:33.3814104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:07:33.5688736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:07:33.5845086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:07:33.7719775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:33.7719775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:07:33.9750060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.11,294.15
2025-08-04T23:07:33.9750060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.11,294.15
2025-08-04T23:07:34.1780965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.11,294.17
2025-08-04T23:07:34.1781199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:07:34.3812472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:07:34.3812472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:07:34.5686483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.19,294.2
2025-08-04T23:07:34.5842851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.19,294.22
2025-08-04T23:07:34.7717986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.22,294.22
2025-08-04T23:07:34.7717986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.22,294.25
2025-08-04T23:07:34.9748860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.24,294.28
2025-08-04T23:07:34.9748860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.24,294.28
2025-08-04T23:07:35.1779220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.27,294.3
2025-08-04T23:07:35.1779220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.27,294.3
2025-08-04T23:07:35.3810670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.29,294.32
2025-08-04T23:07:35.3810670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.29,294.32
2025-08-04T23:07:35.5685004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.3,294.32
2025-08-04T23:07:35.5840794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.3,294.33
2025-08-04T23:07:35.7715749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:07:35.7715749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:07:35.9746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:07:35.9747171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:07:36.1777455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.3,294.33
2025-08-04T23:07:36.1777455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.3,294.33
2025-08-04T23:07:36.3807962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:07:36.3807962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:07:36.5838991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.27,294.33
2025-08-04T23:07:36.5839104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.27,294.31
2025-08-04T23:07:36.7714085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T23:07:36.7714085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T23:07:36.9743707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.25,294.3
2025-08-04T23:07:36.9744760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.25,294.29
2025-08-04T23:07:37.1776162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:07:37.1776162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:07:37.3806639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.22,294.26
2025-08-04T23:07:37.3806639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.22,294.26
2025-08-04T23:07:37.5836757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.2,294.26
2025-08-04T23:07:37.5837263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.2,294.24
2025-08-04T23:07:37.7867249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.2,294.23
2025-08-04T23:07:37.7867249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:07:37.9743132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:07:37.9743132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:07:38.1773240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:07:38.1773240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:07:38.3804605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T23:07:38.3804605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T23:07:38.5834591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:07:38.5835034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:07:38.7866118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:07:38.7866118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:07:38.9740533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:07:38.9740533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:07:39.1771932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:07:39.1771932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:07:39.3801806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:07:39.3802032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:07:39.5832180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:07:39.5832676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:07:39.7863547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:07:39.7863547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:07:39.9738325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:07:39.9738325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:07:40.1769867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:07:40.1769867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:07:40.3801002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:07:40.3801002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:07:40.5831229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:07:40.5831229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:07:40.7862374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T23:07:40.7862374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T23:07:40.9736862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T23:07:40.9736862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T23:07:41.1768241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.15,294.2
2025-08-04T23:07:41.1768241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:07:41.3799004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:07:41.3799004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:07:41.5829264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.2,294.22
2025-08-04T23:07:41.5829264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.2,294.24
2025-08-04T23:07:41.7703945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.22,294.24
2025-08-04T23:07:41.7858889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.22,294.26
2025-08-04T23:07:41.9734299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.26,294.29
2025-08-04T23:07:41.9734299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.26,294.29
2025-08-04T23:07:42.1765793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:07:42.1765793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:07:42.3795802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:07:42.3795802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:07:42.5826760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.37,294.37
2025-08-04T23:07:42.5826760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:07:42.7857341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:07:42.7857341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:07:42.9732810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:07:42.9732810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:07:43.1763297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:07:43.1763297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:07:43.3794703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:43.3794703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:43.5825546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:07:43.5825546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:07:43.7855969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:07:43.7855969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:07:43.9731375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:07:43.9731375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:07:44.1762700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:07:44.1762700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:07:44.3792641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:44.3792641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:44.5823193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:44.5823193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:44.7854023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.46,294.49
2025-08-04T23:07:44.7854023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.46,294.49
2025-08-04T23:07:44.9728807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:44.9728807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:45.1759672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:45.1759685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:45.3790694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:45.3790694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:45.5820807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:45.5820807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:07:45.7696082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:07:45.7851030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:07:45.9727946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:07:45.9727946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:07:46.1812671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:07:46.1812989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:07:46.3687415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:07:46.3843106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:07:46.5717963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:07:46.5717963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:07:46.7748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:07:46.7748898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:07:46.9779427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:07:46.9779507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.5,294.54
2025-08-04T23:07:47.1810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:07:47.1810772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:07:47.3685458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:07:47.3841711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:07:47.5715948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.52,294.56
2025-08-04T23:07:47.5716145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:07:47.7746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:07:47.7746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:07:47.9777873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:07:47.9777873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:07:48.1808793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:07:48.1808793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.55,294.59
2025-08-04T23:07:48.3839298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.56,294.59
2025-08-04T23:07:48.3839432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.56,294.6
2025-08-04T23:07:48.5870337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:07:48.5870337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.57,294.61
2025-08-04T23:07:48.7744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:07:48.7744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:07:48.9775719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:07:48.9775924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.59,294.63
2025-08-04T23:07:49.1806724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:07:49.1806724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:07:49.3837821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.61,294.64
2025-08-04T23:07:49.3837821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.61,294.65
2025-08-04T23:07:49.5868406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.62,294.66
2025-08-04T23:07:49.5868406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.62,294.66
2025-08-04T23:07:49.7743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:07:49.7743126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:07:49.9773268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:07:49.9773760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.64,294.67
2025-08-04T23:07:50.1805003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.65,294.68
2025-08-04T23:07:50.1805003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.65,294.68
2025-08-04T23:07:50.3835329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.65,294.68
2025-08-04T23:07:50.3835346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.65,294.69
2025-08-04T23:07:50.5866109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.66,294.69
2025-08-04T23:07:50.5866109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.66,294.69
2025-08-04T23:07:50.7739172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.66,294.69
2025-08-04T23:07:50.7741411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.66,294.69
2025-08-04T23:07:50.9771931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.66,294.69
2025-08-04T23:07:50.9771931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.66,294.69
2025-08-04T23:07:51.1803166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.66,294.69
2025-08-04T23:07:51.1803166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.66,294.69
2025-08-04T23:07:51.3833224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.65,294.69
2025-08-04T23:07:51.3833730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.65,294.68
2025-08-04T23:07:51.5864662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.64,294.67
2025-08-04T23:07:51.5864662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.64,294.67
2025-08-04T23:07:51.7739266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.63,294.66
2025-08-04T23:07:51.7739266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.63,294.66
2025-08-04T23:07:51.9770393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.61,294.64
2025-08-04T23:07:51.9770393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.61,294.64
2025-08-04T23:07:52.1800900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.59,294.62
2025-08-04T23:07:52.1800900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.59,294.62
2025-08-04T23:07:52.3831546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.56,294.62
2025-08-04T23:07:52.3831652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.56,294.59
2025-08-04T23:07:52.5705402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.53,294.59
2025-08-04T23:07:52.5862152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.53,294.57
2025-08-04T23:07:52.7788563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.53,294.54
2025-08-04T23:07:52.7789729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.5,294.54
2025-08-04T23:07:52.9768749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:07:52.9768749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:07:53.1799440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.47,294.48
2025-08-04T23:07:53.1799548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.45,294.48
2025-08-04T23:07:53.3829886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:07:53.3829886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.43,294.46
2025-08-04T23:07:53.5859693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.42,294.45
2025-08-04T23:07:53.5859693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.42,294.45
2025-08-04T23:07:53.7734895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.42,294.45
2025-08-04T23:07:53.7735079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:07:53.9766054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.42,294.45
2025-08-04T23:07:53.9766054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.42,294.45
2025-08-04T23:07:54.1796471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:07:54.1796471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:07:54.3828022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.45,294.47
2025-08-04T23:07:54.3828022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:07:54.5858365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.45,294.51
2025-08-04T23:07:54.5858365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:07:54.7732705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:07:54.7732705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:07:54.9763477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.5,294.58
2025-08-04T23:07:54.9763795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:07:55.1794834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.54,294.62
2025-08-04T23:07:55.1794946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:07:55.3826365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.61,294.62
2025-08-04T23:07:55.3826365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.61,294.65
2025-08-04T23:07:55.5856129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.61,294.68
2025-08-04T23:07:55.5856129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.64,294.68
2025-08-04T23:07:55.7731280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.66,294.68
2025-08-04T23:07:55.7732378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.66,294.71
2025-08-04T23:07:55.9760999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:07:55.9760999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:07:56.1792778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:07:56.1792778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:07:56.3823401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:07:56.3823416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:07:56.5854519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:07:56.5854519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:07:56.7729288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:07:56.7729288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:07:56.9759709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:07:56.9759709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:07:57.1791144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:07:57.1791144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:07:57.3821263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:07:57.3821886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:07:57.5851727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:07:57.5851727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:07:57.7727446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:07:57.7727446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:07:57.9758063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:07:57.9758063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:07:58.1788507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:07:58.1788717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:07:58.3820174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:07:58.3820174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:07:58.5693864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.73,294.76
2025-08-04T23:07:58.5850380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:07:58.7724936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.74,294.78
2025-08-04T23:07:58.7724936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.74,294.78
2025-08-04T23:07:58.9756423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:07:58.9756423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:07:59.1787030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:07:59.1787030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:07:59.3818334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:07:59.3818334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:07:59.5692057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.78,294.81
2025-08-04T23:07:59.5847921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.78,294.82
2025-08-04T23:07:59.7723905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.8,294.84
2025-08-04T23:07:59.7723905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.8,294.84
2025-08-04T23:07:59.9872738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.81,294.85
2025-08-04T23:07:59.9872738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.81,294.85
2025-08-04T23:08:00.1748145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:00.1748145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:00.3779881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.83,294.89
2025-08-04T23:08:00.3779881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:08:00.5810078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:08:00.5810078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:08:00.7840450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.88,294.9
2025-08-04T23:08:00.7840891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:08:00.9870224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:08:00.9870224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:08:01.1745237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:08:01.1745637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:08:01.3777141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.88,294.91
2025-08-04T23:08:01.3777141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.88,294.91
2025-08-04T23:08:01.5807053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.88,294.9
2025-08-04T23:08:01.5807872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:08:01.7838365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.84,294.9
2025-08-04T23:08:01.7838684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:08:01.9869291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.82,294.85
2025-08-04T23:08:01.9869291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.82,294.85
2025-08-04T23:08:02.1798501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.82,294.82
2025-08-04T23:08:02.1799674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.79,294.82
2025-08-04T23:08:02.3774740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:02.3774740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:02.5805112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.76,294.77
2025-08-04T23:08:02.5805232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:02.7836396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.71,294.77
2025-08-04T23:08:02.7836396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.71,294.74
2025-08-04T23:08:02.9866680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.69,294.72
2025-08-04T23:08:02.9866680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.69,294.72
2025-08-04T23:08:03.1742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.67,294.7
2025-08-04T23:08:03.1742117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.67,294.7
2025-08-04T23:08:03.3772637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.67,294.69
2025-08-04T23:08:03.3772637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.65,294.69
2025-08-04T23:08:03.5802948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.65,294.67
2025-08-04T23:08:03.5803078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.64,294.67
2025-08-04T23:08:03.7834597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:08:03.7834597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.63,294.66
2025-08-04T23:08:03.9865204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.62,294.66
2025-08-04T23:08:03.9865204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.62,294.66
2025-08-04T23:08:04.1739878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.62,294.66
2025-08-04T23:08:04.1739878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.62,294.66
2025-08-04T23:08:04.3771220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.62,294.66
2025-08-04T23:08:04.3771220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.62,294.66
2025-08-04T23:08:04.5801633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.63,294.66
2025-08-04T23:08:04.5801633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.63,294.66
2025-08-04T23:08:04.7832287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.63,294.66
2025-08-04T23:08:04.7832287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:08:04.9706597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.64,294.67
2025-08-04T23:08:04.9863295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.64,294.68
2025-08-04T23:08:05.1738950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.65,294.69
2025-08-04T23:08:05.1738950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.65,294.69
2025-08-04T23:08:05.3768805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:08:05.3768819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.66,294.7
2025-08-04T23:08:05.5799310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.67,294.7
2025-08-04T23:08:05.5799325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:08:05.7830612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.68,294.71
2025-08-04T23:08:05.7830612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.68,294.72
2025-08-04T23:08:05.9860787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:08:05.9860787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:08:06.1735972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:08:06.1735972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:08:06.3766468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:08:06.3766468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:08:06.5797676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:08:06.5797676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:08:06.7828499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:08:06.7828571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:08:06.9859627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:06.9859627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:07.1734290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:08:07.1734290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:08:07.3764531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.76,294.81
2025-08-04T23:08:07.3764531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.76,294.81
2025-08-04T23:08:07.5795594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:08:07.5795594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:08:07.7826429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.8,294.83
2025-08-04T23:08:07.7826528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:08:07.9701665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.82,294.85
2025-08-04T23:08:07.9857242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:08:08.1731836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.82,294.88
2025-08-04T23:08:08.1732221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.83,294.88
2025-08-04T23:08:08.3763823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:08:08.3763823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:08:08.5792594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:08:08.5794199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:08:08.7824117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:08:08.7824117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:08:08.9699472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.83,294.88
2025-08-04T23:08:08.9854727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:09.1730899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:09.1730899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:09.3760974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:08:09.3760974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:08:09.5791955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:08:09.5791955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:08:09.7822464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:08:09.7822464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:08:09.9852651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:08:09.9852651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:08:10.1728626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:10.1728626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:10.3759971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:08:10.3759971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:08:10.5789696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.85,294.91
2025-08-04T23:08:10.5790505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:08:10.7819904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.89,294.92
2025-08-04T23:08:10.7819904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.89,294.92
2025-08-04T23:08:10.9695302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.9,294.92
2025-08-04T23:08:10.9851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.9,294.94
2025-08-04T23:08:11.1726131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:08:11.1726131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:08:11.3756391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:08:11.3757521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:08:11.5788510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:08:11.5788510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:08:11.7818868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:08:11.7818868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.9,294.93
2025-08-04T23:08:11.9693684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.87,294.93
2025-08-04T23:08:11.9849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:08:12.1723903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.84,294.91
2025-08-04T23:08:12.1724287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:08:12.3755494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.8,294.84
2025-08-04T23:08:12.3755494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.8,294.84
2025-08-04T23:08:12.5785690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:12.5785690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:12.7816759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.76,294.75
2025-08-04T23:08:12.7816779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:08:12.9691421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.66,294.75
2025-08-04T23:08:12.9846246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.66,294.7
2025-08-04T23:08:13.1722441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.61,294.65
2025-08-04T23:08:13.1722441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.61,294.65
2025-08-04T23:08:13.3753727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.56,294.6
2025-08-04T23:08:13.3753727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.56,294.6
2025-08-04T23:08:13.5782974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:08:13.5782974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:08:13.7813989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.51,294.5
2025-08-04T23:08:13.7814570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:08:13.9688857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.43,294.5
2025-08-04T23:08:13.9845156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:08:14.1719414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:08:14.1719414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:08:14.3750478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.38,294.42
2025-08-04T23:08:14.3750478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.38,294.42
2025-08-04T23:08:14.5781674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.38,294.41
2025-08-04T23:08:14.5781719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:08:14.7812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.37,294.4
2025-08-04T23:08:14.7812722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.37,294.4
2025-08-04T23:08:14.9843598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:08:14.9843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:08:15.1873600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:08:15.1873600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:08:15.3748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.38,294.42
2025-08-04T23:08:15.3748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.38,294.42
2025-08-04T23:08:15.5779207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:08:15.5779207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:08:15.7810782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:08:15.7810782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:08:15.9841824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.43,294.45
2025-08-04T23:08:15.9841824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:08:16.1873072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:08:16.1873072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:08:16.3746633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:08:16.3746633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:08:16.5777187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:08:16.5777187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:08:16.7809096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:08:16.7809096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:08:16.9838833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.56,294.58
2025-08-04T23:08:16.9840145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:08:17.1870720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.56,294.64
2025-08-04T23:08:17.1870720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:08:17.3745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.63,294.68
2025-08-04T23:08:17.3745530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.63,294.68
2025-08-04T23:08:17.5776194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:08:17.5776194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:08:17.7806607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:08:17.7806607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:08:17.9871480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.73,294.75
2025-08-04T23:08:17.9871603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.73,294.78
2025-08-04T23:08:18.1745621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.73,294.8
2025-08-04T23:08:18.1745974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:18.3776490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:08:18.3776490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:08:18.5807007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:08:18.5807007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:08:18.7838075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:08:18.7838075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:08:18.9712820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:08:18.9869431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.78,294.82
2025-08-04T23:08:19.1743335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.78,294.8
2025-08-04T23:08:19.1743503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.77,294.8
2025-08-04T23:08:19.3774693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:19.3774693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:19.5805479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.73,294.76
2025-08-04T23:08:19.5805479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.73,294.76
2025-08-04T23:08:19.7836716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.7,294.76
2025-08-04T23:08:19.7836716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:08:19.9867385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:08:19.9867385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:08:20.1741085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.67,294.68
2025-08-04T23:08:20.1741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.64,294.68
2025-08-04T23:08:20.3772619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.61,294.64
2025-08-04T23:08:20.3772619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.61,294.64
2025-08-04T23:08:20.5803383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.58,294.61
2025-08-04T23:08:20.5803383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.58,294.61
2025-08-04T23:08:20.7834019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.54,294.61
2025-08-04T23:08:20.7834169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.54,294.57
2025-08-04T23:08:20.9708062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.5,294.57
2025-08-04T23:08:20.9864746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.5,294.53
2025-08-04T23:08:21.1740115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.46,294.53
2025-08-04T23:08:21.1740115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.46,294.49
2025-08-04T23:08:21.3770704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:08:21.3770704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:08:21.5801308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.39,294.42
2025-08-04T23:08:21.5801308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.39,294.42
2025-08-04T23:08:21.7831906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.36,294.42
2025-08-04T23:08:21.7832361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.36,294.39
2025-08-04T23:08:21.9863253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.36,294.37
2025-08-04T23:08:21.9863253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:08:22.1738519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:08:22.1738519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:08:22.3768893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:08:22.3768893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:08:22.5800206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.3,294.33
2025-08-04T23:08:22.5800206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.3,294.33
2025-08-04T23:08:22.7830760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.3,294.33
2025-08-04T23:08:22.7830760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:08:22.9861377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:08:22.9861377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:08:23.1736353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:08:23.1736353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:08:23.3766889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:08:23.3766889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:08:23.5797268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.37,294.42
2025-08-04T23:08:23.5797268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.37,294.42
2025-08-04T23:08:23.7828779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.4,294.42
2025-08-04T23:08:23.7828779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:08:23.9858281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:08:23.9858281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:08:24.1791053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.42,294.5
2025-08-04T23:08:24.1791053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:08:24.3764779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:08:24.3764779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:08:24.5796424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:08:24.5796424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:08:24.7826161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.53,294.55
2025-08-04T23:08:24.7826949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:08:24.9857112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:08:24.9857112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:08:25.1731575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:08:25.1731575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:08:25.3761892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:08:25.3761892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:08:25.5793126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.61,294.69
2025-08-04T23:08:25.5793126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.64,294.69
2025-08-04T23:08:25.7824619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.66,294.71
2025-08-04T23:08:25.7824619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.66,294.71
2025-08-04T23:08:25.9699127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.69,294.71
2025-08-04T23:08:25.9855003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:08:26.1729260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:08:26.1729260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:08:26.3761093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:26.3761093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:26.5791725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:08:26.5791725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:08:26.7822092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:08:26.7822092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:26.9696996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:26.9852842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:27.1728017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.75,294.78
2025-08-04T23:08:27.1728017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.75,294.78
2025-08-04T23:08:27.3758353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.74,294.77
2025-08-04T23:08:27.3758353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.74,294.77
2025-08-04T23:08:27.5789703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:08:27.5789703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:08:27.7820174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.72,294.73
2025-08-04T23:08:27.7820174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.7,294.73
2025-08-04T23:08:27.9695137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.68,294.73
2025-08-04T23:08:27.9850074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.68,294.71
2025-08-04T23:08:28.1726944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.65,294.68
2025-08-04T23:08:28.1726944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.65,294.68
2025-08-04T23:08:28.3756227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.62,294.65
2025-08-04T23:08:28.3756227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.62,294.65
2025-08-04T23:08:28.5787767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.58,294.61
2025-08-04T23:08:28.5787767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.58,294.61
2025-08-04T23:08:28.7818437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.55,294.58
2025-08-04T23:08:28.7818437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.55,294.58
2025-08-04T23:08:28.9693073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.51,294.58
2025-08-04T23:08:28.9849057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.51,294.54
2025-08-04T23:08:29.1723998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.48,294.51
2025-08-04T23:08:29.1723998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.48,294.51
2025-08-04T23:08:29.3754215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.48,294.47
2025-08-04T23:08:29.3754320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.44,294.47
2025-08-04T23:08:29.5785740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.4,294.43
2025-08-04T23:08:29.5785740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.4,294.43
2025-08-04T23:08:29.7816068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.36,294.39
2025-08-04T23:08:29.7816068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.36,294.39
2025-08-04T23:08:29.9847077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.32,294.39
2025-08-04T23:08:29.9847091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.32,294.35
2025-08-04T23:08:30.1722164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.28,294.31
2025-08-04T23:08:30.1722164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.28,294.31
2025-08-04T23:08:30.3752242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.25,294.31
2025-08-04T23:08:30.3752299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.25,294.28
2025-08-04T23:08:30.5783383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.22,294.25
2025-08-04T23:08:30.5783383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.22,294.25
2025-08-04T23:08:30.7814092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.22,294.23
2025-08-04T23:08:30.7814092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:08:30.9845257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.18,294.23
2025-08-04T23:08:30.9846178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:08:31.1875839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:08:31.1875839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:08:31.3751060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:08:31.3751060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:08:31.5781502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.2,294.22
2025-08-04T23:08:31.5781502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.2,294.24
2025-08-04T23:08:31.7812353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:08:31.7812353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:08:31.9843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.26,294.27
2025-08-04T23:08:31.9843363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T23:08:32.1873993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:08:32.1873993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:08:32.3748731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:08:32.3748731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:08:32.5780215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.38,294.43
2025-08-04T23:08:32.5780215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.38,294.43
2025-08-04T23:08:32.7810516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:08:32.7810516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:08:32.9841219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.48,294.48
2025-08-04T23:08:32.9841219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:08:33.1872325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:08:33.1872325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:08:33.3746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:08:33.3746634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:08:33.5777792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:08:33.5777792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:08:33.7808700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.62,294.64
2025-08-04T23:08:33.7808700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.62,294.67
2025-08-04T23:08:33.9838934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.65,294.67
2025-08-04T23:08:33.9839105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:08:34.1869778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.65,294.71
2025-08-04T23:08:34.1869778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:08:34.3743219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.67,294.73
2025-08-04T23:08:34.3743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.68,294.73
2025-08-04T23:08:34.5775245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.68,294.74
2025-08-04T23:08:34.5775850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:08:34.7806502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:08:34.7806502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:08:34.9837218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:08:34.9837218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:08:35.1867793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:08:35.1867793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:08:35.3742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:08:35.3742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:08:35.5773595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:35.5773595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:35.7804799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.74,294.78
2025-08-04T23:08:35.7804799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.74,294.78
2025-08-04T23:08:35.9836066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.75,294.78
2025-08-04T23:08:35.9836066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:36.1866888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:36.1866888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:36.3740295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:08:36.3740295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:08:36.5771631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.78,294.82
2025-08-04T23:08:36.5771631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.78,294.82
2025-08-04T23:08:36.7802769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:08:36.7802769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:08:36.9833294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:08:36.9833361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:08:37.1707864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:08:37.1864178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:08:37.3739825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.78,294.82
2025-08-04T23:08:37.3739825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.78,294.82
2025-08-04T23:08:37.5768838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.78,294.81
2025-08-04T23:08:37.5770363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:08:37.7800827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:37.7800827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:37.9830680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:08:37.9832320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:38.1705689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:08:38.1861296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.74,294.78
2025-08-04T23:08:38.3736408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:38.3736408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:38.5767935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:08:38.5767935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:08:38.7798683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:08:38.7798683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:08:38.9829020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.69,294.75
2025-08-04T23:08:38.9829020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:08:39.1860329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.68,294.72
2025-08-04T23:08:39.1860329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.68,294.72
2025-08-04T23:08:39.3734398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.68,294.71
2025-08-04T23:08:39.3734398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:08:39.5765846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:08:39.5765846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:08:39.7795974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:08:39.7795974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:08:39.9826503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.67,294.72
2025-08-04T23:08:39.9826847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.68,294.72
2025-08-04T23:08:40.1858420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:08:40.1858420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:08:40.3733048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:08:40.3733048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:08:40.5763453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.7,294.76
2025-08-04T23:08:40.5763547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:08:40.7794840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:40.7794840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:40.9866447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:40.9866447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:41.1741201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:41.1741201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:41.3772488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.78,294.82
2025-08-04T23:08:41.3772488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.78,294.82
2025-08-04T23:08:41.5802931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:08:41.5802931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:08:41.7833261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.81,294.83
2025-08-04T23:08:41.7833261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.81,294.85
2025-08-04T23:08:41.9864562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:08:41.9864562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:08:42.1739715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.83,294.86
2025-08-04T23:08:42.1739715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.83,294.86
2025-08-04T23:08:42.3770324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:42.3770324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:42.5800885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:42.5800885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:42.7831363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.82,294.87
2025-08-04T23:08:42.7831845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:08:42.9862924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.81,294.85
2025-08-04T23:08:42.9862924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.81,294.85
2025-08-04T23:08:43.1737521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:08:43.1737521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:08:43.3768240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:08:43.3768240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:08:43.5798269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:43.5798269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:43.7829140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.73,294.79
2025-08-04T23:08:43.7829307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:43.9860744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:08:43.9860744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:08:44.1735380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:08:44.1735380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:08:44.3766642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:08:44.3766642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:08:44.5796736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:08:44.5796736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.7,294.74
2025-08-04T23:08:44.7827850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:08:44.7827850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:08:44.9702620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:08:44.9858235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:08:45.1732252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:08:45.1732252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:08:45.3764233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:45.3764233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:45.5794964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:45.5794964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:45.7826028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:45.7826028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:45.9700583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:08:45.9856722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.73,294.78
2025-08-04T23:08:46.1730986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.73,294.78
2025-08-04T23:08:46.1730986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.74,294.78
2025-08-04T23:08:46.3762721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.74,294.78
2025-08-04T23:08:46.3762721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.74,294.78
2025-08-04T23:08:46.5792962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:46.5792962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:08:46.7823956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:46.7823956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:08:46.9698020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.77,294.8
2025-08-04T23:08:46.9854157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:08:47.1728139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.77,294.84
2025-08-04T23:08:47.1729701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.8,294.84
2025-08-04T23:08:47.3760627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:47.3760627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:08:47.5790886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:08:47.5790886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:08:47.7822267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.9,294.94
2025-08-04T23:08:47.7822267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.9,294.94
2025-08-04T23:08:47.9696144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.94,294.94
2025-08-04T23:08:47.9851651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:08:48.1727781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.98,295.03
2025-08-04T23:08:48.1727781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.98,295.03
2025-08-04T23:08:48.3757973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.02,295.07
2025-08-04T23:08:48.3757973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.02,295.07
2025-08-04T23:08:48.5790083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:08:48.5790083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:08:48.7820084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.1,295.15
2025-08-04T23:08:48.7820084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.1,295.15
2025-08-04T23:08:48.9851466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.13,295.15
2025-08-04T23:08:48.9851466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.13,295.18
2025-08-04T23:08:49.1724959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.13,295.21
2025-08-04T23:08:49.1725021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.16,295.21
2025-08-04T23:08:49.3755754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.19,295.21
2025-08-04T23:08:49.3756027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.19,295.24
2025-08-04T23:08:49.5786902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.19,295.26
2025-08-04T23:08:49.5786902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.21,295.26
2025-08-04T23:08:49.7818139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.23,295.26
2025-08-04T23:08:49.7818139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.23,295.27
2025-08-04T23:08:49.9848471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.24,295.27
2025-08-04T23:08:49.9848589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.24,295.29
2025-08-04T23:08:50.1879267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.24,295.29
2025-08-04T23:08:50.1879267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.24,295.29
2025-08-04T23:08:50.3753519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.24,295.29
2025-08-04T23:08:50.3754433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.24,295.29
2025-08-04T23:08:50.5784614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.24,295.28
2025-08-04T23:08:50.5784614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.24,295.28
2025-08-04T23:08:50.7815969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.23,295.27
2025-08-04T23:08:50.7815969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.23,295.27
2025-08-04T23:08:50.9846902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.21,295.27
2025-08-04T23:08:50.9846902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.21,295.26
2025-08-04T23:08:51.1877318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.19,295.24
2025-08-04T23:08:51.1877318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.19,295.24
2025-08-04T23:08:51.3751072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.19,295.21
2025-08-04T23:08:51.3751132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.17,295.21
2025-08-04T23:08:51.5781992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.14,295.21
2025-08-04T23:08:51.5782126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.14,295.19
2025-08-04T23:08:51.7813429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.12,295.16
2025-08-04T23:08:51.7813429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.12,295.16
2025-08-04T23:08:51.9844479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.09,295.16
2025-08-04T23:08:51.9844604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:08:52.1875446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:08:52.1875446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:08:52.3750560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.07,295.09
2025-08-04T23:08:52.3750560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:08:52.5780695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:08:52.5780695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:08:52.7812035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:08:52.7812035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:08:52.9843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.01,295.06
2025-08-04T23:08:52.9843072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:08:53.1872264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.01,295.04
2025-08-04T23:08:53.1872264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.01,295.04
2025-08-04T23:08:53.3747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.01,295.04
2025-08-04T23:08:53.3748690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.01,295.04
2025-08-04T23:08:53.5778893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:08:53.5778944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:08:53.7809894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:08:53.7809894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:08:53.9841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.04,295.06
2025-08-04T23:08:53.9841207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.04,295.07
2025-08-04T23:08:54.1870293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:08:54.1870293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:08:54.3746233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.05,295.1
2025-08-04T23:08:54.3746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.07,295.1
2025-08-04T23:08:54.5777071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:08:54.5777071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:08:54.7807753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.1,295.13
2025-08-04T23:08:54.7807753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.1,295.13
2025-08-04T23:08:54.9837241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.11,295.13
2025-08-04T23:08:54.9838044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:08:55.1869673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:08:55.1869673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:08:55.3745205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.12,295.15
2025-08-04T23:08:55.3745205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.12,295.15
2025-08-04T23:08:55.5774692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:08:55.5774692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:08:55.7805192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.1,295.15
2025-08-04T23:08:55.7805192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.1,295.14
2025-08-04T23:08:55.9836940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.09,295.14
2025-08-04T23:08:55.9836940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:08:56.1867159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:08:56.1867159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:08:56.3741018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.08,295.1
2025-08-04T23:08:56.3742576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.06,295.1
2025-08-04T23:08:56.5772758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.06,295.08
2025-08-04T23:08:56.5773162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.05,295.08
2025-08-04T23:08:56.7803535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:08:56.7803535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:08:56.9834582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.01,295.07
2025-08-04T23:08:56.9835003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:08:57.1709601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.98,295.05
2025-08-04T23:08:57.1865329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.98,295.02
2025-08-04T23:08:57.3741236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:08:57.3741236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:08:57.5770716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.94,294.98
2025-08-04T23:08:57.5770716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.94,294.98
2025-08-04T23:08:57.7801770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T23:08:57.7801770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T23:08:57.9832550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.91,294.97
2025-08-04T23:08:57.9832550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:08:58.1864176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:08:58.1864176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:08:58.3738097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:08:58.3738248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:08:58.5769246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:08:58.5769246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:08:58.7799593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:08:58.7799593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:08:58.9830516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:08:58.9830516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.92,294.96
2025-08-04T23:08:59.1861365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T23:08:59.1861365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T23:08:59.3735792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T23:08:59.3735792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T23:08:59.5766753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:08:59.5766753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:08:59.7797481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T23:08:59.7797481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T23:08:59.9828636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T23:08:59.9828636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T23:09:00.1702730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T23:09:00.1865189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T23:09:00.3734199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T23:09:00.3734199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T23:09:00.5764460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T23:09:00.5764909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.94,294.98
2025-08-04T23:09:00.7796193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:09:00.7796193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:09:00.9826048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:09:00.9826048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:09:01.1701817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.97,295
2025-08-04T23:09:01.1857216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:09:01.3731692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.98,295.02
2025-08-04T23:09:01.3731692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.98,295.02
2025-08-04T23:09:01.5762783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.99,295.04
2025-08-04T23:09:01.5762783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.99,295.04
2025-08-04T23:09:01.7793621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:09:01.7793621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:09:01.9824688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:09:01.9824688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:09:02.1699407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.04,295.06
2025-08-04T23:09:02.1855176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:09:02.3730335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:02.3730335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:02.5759615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.06,295.1
2025-08-04T23:09:02.5759615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.06,295.1
2025-08-04T23:09:02.7792075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:09:02.7792075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:09:02.9822956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:09:02.9822956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:09:03.1854029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.08,295.11
2025-08-04T23:09:03.1854029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:09:03.3727974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:09:03.3727974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:09:03.5759399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.11,295.14
2025-08-04T23:09:03.5759399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.11,295.14
2025-08-04T23:09:03.7789352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.12,295.16
2025-08-04T23:09:03.7789352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.12,295.16
2025-08-04T23:09:03.9820486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.14,295.16
2025-08-04T23:09:03.9820486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.14,295.17
2025-08-04T23:09:04.1851331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.15,295.17
2025-08-04T23:09:04.1851331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.15,295.19
2025-08-04T23:09:04.3726394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.16,295.19
2025-08-04T23:09:04.3880828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:09:04.5756213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:09:04.5756213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:09:04.7787221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:09:04.7787221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:09:04.9818630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.15,295.19
2025-08-04T23:09:04.9818630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.15,295.19
2025-08-04T23:09:05.1849997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.14,295.19
2025-08-04T23:09:05.1849997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.14,295.17
2025-08-04T23:09:05.3880032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:09:05.3880032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:09:05.5755651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:09:05.5755651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:09:05.7784762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.08,295.09
2025-08-04T23:09:05.7784762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:05.9817539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:09:05.9817539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:09:06.1846743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.97,295.05
2025-08-04T23:09:06.1846757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.97,295.01
2025-08-04T23:09:06.3878554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.97,294.96
2025-08-04T23:09:06.3878554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.92,294.96
2025-08-04T23:09:06.5753097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:09:06.5753097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:09:06.7782560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:09:06.7782560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:09:06.9814614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.76,294.81
2025-08-04T23:09:06.9814614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.76,294.81
2025-08-04T23:09:07.1846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.72,294.81
2025-08-04T23:09:07.1846416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:09:07.3876596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.67,294.72
2025-08-04T23:09:07.3876596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.67,294.72
2025-08-04T23:09:07.5751526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.64,294.72
2025-08-04T23:09:07.5751526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.64,294.68
2025-08-04T23:09:07.7780733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.64,294.65
2025-08-04T23:09:07.7782425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.61,294.65
2025-08-04T23:09:07.9812791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.59,294.63
2025-08-04T23:09:07.9812791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.59,294.63
2025-08-04T23:09:08.1843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.57,294.63
2025-08-04T23:09:08.1843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:09:08.3874448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:09:08.3874448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:09:08.5749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.57,294.63
2025-08-04T23:09:08.5749322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:09:08.7779995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T23:09:08.7779995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T23:09:08.9809738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.59,294.66
2025-08-04T23:09:08.9809909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:09:09.1841595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.63,294.66
2025-08-04T23:09:09.1841595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.63,294.68
2025-08-04T23:09:09.3872291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.66,294.7
2025-08-04T23:09:09.3872291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.66,294.7
2025-08-04T23:09:09.5747790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.68,294.73
2025-08-04T23:09:09.5747790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.68,294.73
2025-08-04T23:09:09.7776558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.71,294.73
2025-08-04T23:09:09.7776558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:09:09.9809142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.74,294.76
2025-08-04T23:09:09.9809142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:09:10.1839442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.78,294.79
2025-08-04T23:09:10.1839442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.78,294.82
2025-08-04T23:09:10.3870257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.78,294.86
2025-08-04T23:09:10.3870257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:09:10.5744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:09:10.5744749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:09:10.7775893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:09:10.7775893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:09:10.9806581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:09:10.9806581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:09:11.1836598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.93,294.95
2025-08-04T23:09:11.1836598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.93,294.98
2025-08-04T23:09:11.3868065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:09:11.3868065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:09:11.5743147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.98,295.02
2025-08-04T23:09:11.5743147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.98,295.02
2025-08-04T23:09:11.7772798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.98,295.04
2025-08-04T23:09:11.7776031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295,295.04
2025-08-04T23:09:11.9805353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:09:11.9805353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.01,295.05
2025-08-04T23:09:12.1835855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.02,295.05
2025-08-04T23:09:12.1835855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:09:12.3866177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:09:12.3866177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.03,295.07
2025-08-04T23:09:12.5740983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:09:12.5740983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:09:12.7771480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:09:12.7772244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:09:12.9802956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.04,295.09
2025-08-04T23:09:12.9803359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:13.1832757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:13.1832846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:13.3864409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:13.3864409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:13.5739764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:13.5739764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:13.7769883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:13.7769883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:09:13.9800920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.05,295.08
2025-08-04T23:09:13.9801376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:09:14.1832149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:09:14.1832149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:09:14.3706148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295,295.06
2025-08-04T23:09:14.3862272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295,295.04
2025-08-04T23:09:14.5736638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295,295.02
2025-08-04T23:09:14.5736889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.97,295.02
2025-08-04T23:09:14.7767767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.94,294.98
2025-08-04T23:09:14.7767767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.94,294.98
2025-08-04T23:09:14.9798575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:09:14.9798575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:09:15.1830251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:09:15.1830251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.87,294.91
2025-08-04T23:09:15.3704290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.83,294.91
2025-08-04T23:09:15.3859922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.83,294.87
2025-08-04T23:09:15.5734406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.83,294.84
2025-08-04T23:09:15.5734716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.79,294.84
2025-08-04T23:09:15.7765878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.79,294.8
2025-08-04T23:09:15.7765878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:09:15.9796719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:09:15.9796719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.73,294.77
2025-08-04T23:09:16.1828418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:09:16.1828418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:09:16.3702210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.68,294.75
2025-08-04T23:09:16.3859227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.68,294.73
2025-08-04T23:09:16.5732731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:09:16.5732731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:09:16.7764246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:09:16.7764246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:09:16.9795507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.64,294.69
2025-08-04T23:09:16.9795507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.64,294.69
2025-08-04T23:09:17.1825763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.63,294.68
2025-08-04T23:09:17.1825763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.63,294.68
2025-08-04T23:09:17.3700248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.62,294.68
2025-08-04T23:09:17.3857253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.62,294.67
2025-08-04T23:09:17.5730957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:09:17.5730957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:09:17.7761813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.61,294.64
2025-08-04T23:09:17.7761813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:09:17.9792793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.6,294.63
2025-08-04T23:09:17.9792793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.59,294.63
2025-08-04T23:09:18.1823128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.57,294.61
2025-08-04T23:09:18.1823128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.57,294.61
2025-08-04T23:09:18.3854289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.55,294.61
2025-08-04T23:09:18.3854388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.55,294.59
2025-08-04T23:09:18.5729163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.53,294.57
2025-08-04T23:09:18.5729163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.53,294.57
2025-08-04T23:09:18.7760086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.51,294.54
2025-08-04T23:09:18.7760086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.51,294.54
2025-08-04T23:09:18.9790260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.49,294.52
2025-08-04T23:09:18.9790260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.49,294.52
2025-08-04T23:09:19.1821144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.48,294.51
2025-08-04T23:09:19.1821144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.48,294.51
2025-08-04T23:09:19.3853013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:09:19.3853013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:09:19.5882690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:09:19.5882690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.47,294.5
2025-08-04T23:09:19.7757647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:09:19.7758030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:09:19.9787522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:09:19.9788098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.48,294.51
2025-08-04T23:09:20.1820286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.49,294.52
2025-08-04T23:09:20.1820286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.49,294.52
2025-08-04T23:09:20.3850497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.5,294.52
2025-08-04T23:09:20.3850497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.5,294.53
2025-08-04T23:09:20.5880845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:09:20.5880845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:09:20.7756502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.52,294.56
2025-08-04T23:09:20.7756502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.52,294.56
2025-08-04T23:09:20.9786894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:09:20.9786894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:09:21.1817754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.55,294.59
2025-08-04T23:09:21.1817754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.55,294.59
2025-08-04T23:09:21.3849075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.56,294.59
2025-08-04T23:09:21.3849075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.56,294.6
2025-08-04T23:09:21.5878557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:09:21.5878557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.57,294.61
2025-08-04T23:09:21.7753903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:09:21.7753903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:09:21.9785066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:09:21.9785066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:09:22.1815130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:09:22.1815130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:09:22.3846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:09:22.3846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.57,294.61
2025-08-04T23:09:22.5877201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.56,294.6
2025-08-04T23:09:22.5877201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.56,294.6
2025-08-04T23:09:22.7752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.56,294.59
2025-08-04T23:09:22.7752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:09:22.9782704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:09:22.9782704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:09:23.1813758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:09:23.1813758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:09:23.3845169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.49,294.55
2025-08-04T23:09:23.3845169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:09:23.5875849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:09:23.5875849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:09:23.7749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:09:23.7749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:09:23.9780477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:09:23.9780477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:09:24.1811654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:09:24.1811654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:09:24.3843015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.43,294.49
2025-08-04T23:09:24.3843015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:09:24.5872834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:09:24.5872834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:09:24.7748361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:09:24.7748361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:09:24.9778781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:09:24.9778781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:09:25.1810241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:09:25.1810241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:09:25.3840289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:09:25.3840471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:09:25.5870964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:09:25.5870964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:09:25.7745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:09:25.7745650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:09:25.9777854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:09:25.9777854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:09:26.1808022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:09:26.1808022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:09:26.3838580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:09:26.3838591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:09:26.5869175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:09:26.5869175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:09:26.7743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:09:26.7744605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:09:26.9775162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:09:26.9775162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:09:27.1806216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:09:27.1806216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:09:27.3836986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:09:27.3836986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:09:27.5866769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.45,294.48
2025-08-04T23:09:27.5866769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.45,294.48
2025-08-04T23:09:27.7741513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.45,294.48
2025-08-04T23:09:27.7741589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:09:27.9772661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.45,294.48
2025-08-04T23:09:27.9772661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.45,294.48
2025-08-04T23:09:28.1803876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:09:28.1803876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:09:28.3835238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:09:28.3835238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.43,294.46
2025-08-04T23:09:28.5864806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:09:28.5864806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:09:28.7740062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.41,294.43
2025-08-04T23:09:28.7740174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:09:28.9771404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:09:28.9771404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:09:29.1802084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:09:29.1802084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:09:29.3831128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:09:29.3831128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:09:29.5707868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:09:29.5863320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:09:29.7738602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:09:29.7738602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:09:29.9769544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:09:29.9769544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:09:30.1799831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:09:30.1799831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:09:30.3830508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:09:30.3830508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:09:30.5705498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:09:30.5860442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:09:30.7736246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:09:30.7736246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:09:30.9766564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:09:30.9766715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:09:31.1798050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.33,294.36
2025-08-04T23:09:31.1798126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T23:09:31.3829322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:09:31.3829322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:09:31.5703604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.3,294.36
2025-08-04T23:09:31.5859917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:09:31.7734165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:09:31.7734357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.29,294.34
2025-08-04T23:09:31.9764912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:09:31.9764912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:09:32.1833194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.28,294.32
2025-08-04T23:09:32.1833194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.28,294.32
2025-08-04T23:09:32.3709499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:09:32.3864227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.27,294.31
2025-08-04T23:09:32.5739049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.26,294.31
2025-08-04T23:09:32.5739049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.26,294.31
2025-08-04T23:09:32.7769355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T23:09:32.7770811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T23:09:32.9801856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.25,294.3
2025-08-04T23:09:32.9801856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.25,294.3
2025-08-04T23:09:33.1831801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.25,294.29
2025-08-04T23:09:33.1832024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.25,294.29
2025-08-04T23:09:33.3706704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.24,294.29
2025-08-04T23:09:33.3863022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.24,294.29
2025-08-04T23:09:33.5737623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:09:33.5737623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:09:33.7767985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.21,294.26
2025-08-04T23:09:33.7767985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.21,294.26
2025-08-04T23:09:33.9798928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:09:33.9798928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:09:34.1829686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:09:34.1829686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:09:34.3704508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.14,294.21
2025-08-04T23:09:34.3860530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:09:34.5734876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.14,294.16
2025-08-04T23:09:34.5735490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:09:34.7766154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:09:34.7766154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:09:34.9797744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.09,294.13
2025-08-04T23:09:34.9797744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.09,294.13
2025-08-04T23:09:35.1827457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.09,294.12
2025-08-04T23:09:35.1828473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.08,294.12
2025-08-04T23:09:35.3859948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.07,294.12
2025-08-04T23:09:35.3859948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:09:35.5733357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:09:35.5733357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:09:35.7764000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.07,294.1
2025-08-04T23:09:35.7764000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.07,294.1
2025-08-04T23:09:35.9794503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.06,294.1
2025-08-04T23:09:35.9794503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.06,294.1
2025-08-04T23:09:36.1826518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.06,294.1
2025-08-04T23:09:36.1826518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.06,294.1
2025-08-04T23:09:36.3857830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.06,294.1
2025-08-04T23:09:36.3857830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.06,294.1
2025-08-04T23:09:36.5886694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.06,294.1
2025-08-04T23:09:36.5886694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.06,294.1
2025-08-04T23:09:36.7761109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.06,294.09
2025-08-04T23:09:36.7762350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.05,294.09
2025-08-04T23:09:36.9792827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.04,294.09
2025-08-04T23:09:36.9792827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.04,294.09
2025-08-04T23:09:37.1824081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:09:37.1824081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:09:37.3854888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:09:37.3854962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:09:37.5885926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:09:37.5885926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:09:37.7760805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.04,294.09
2025-08-04T23:09:37.7760805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.04,294.09
2025-08-04T23:09:37.9790995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.05,294.09
2025-08-04T23:09:37.9791217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.05,294.1
2025-08-04T23:09:38.1821854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.07,294.12
2025-08-04T23:09:38.1821854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.07,294.12
2025-08-04T23:09:38.3852759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.09,294.12
2025-08-04T23:09:38.3852822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.09,294.14
2025-08-04T23:09:38.5882220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:09:38.5882220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:09:38.7758541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:09:38.7758541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:09:38.9789233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.16,294.22
2025-08-04T23:09:38.9789233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.16,294.22
2025-08-04T23:09:39.1820011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.16,294.24
2025-08-04T23:09:39.1820392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:09:39.3851300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.2,294.24
2025-08-04T23:09:39.3851300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.2,294.26
2025-08-04T23:09:39.5881807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:09:39.5881807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:09:39.7756396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:09:39.7756396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:09:39.9787131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:09:39.9787131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:09:40.1816880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:09:40.1816880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:09:40.3849212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.21,294.27
2025-08-04T23:09:40.3849324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.21,294.26
2025-08-04T23:09:40.5879531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.2,294.25
2025-08-04T23:09:40.5879531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.2,294.25
2025-08-04T23:09:40.7753750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.2,294.25
2025-08-04T23:09:40.7753750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.2,294.24
2025-08-04T23:09:40.9784665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:09:40.9784665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:09:41.1816681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:09:41.1816681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:09:41.3847540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:09:41.3847540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:09:41.5876947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:09:41.5876947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:09:41.7751819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.17,294.22
2025-08-04T23:09:41.7752276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.17,294.22
2025-08-04T23:09:41.9783025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:09:41.9783126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:09:42.1813989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:09:42.1813989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:09:42.3844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.14,294.2
2025-08-04T23:09:42.3844870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:09:42.5876673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.14,294.16
2025-08-04T23:09:42.5876673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:09:42.7750340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.12,294.14
2025-08-04T23:09:42.7750733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:09:42.9781323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:09:42.9781323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:09:43.1811838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.05,294.08
2025-08-04T23:09:43.1811838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.05,294.08
2025-08-04T23:09:43.3843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.02,294.08
2025-08-04T23:09:43.3843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.02,294.06
2025-08-04T23:09:43.5873555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294,294.04
2025-08-04T23:09:43.5873555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294,294.04
2025-08-04T23:09:43.7748566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.97,294.01
2025-08-04T23:09:43.7748566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.97,294.01
2025-08-04T23:09:43.9779180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.95,293.99
2025-08-04T23:09:43.9779180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.95,293.99
2025-08-04T23:09:44.1810018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.93,293.97
2025-08-04T23:09:44.1810018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.93,293.97
2025-08-04T23:09:44.3841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.91,293.97
2025-08-04T23:09:44.3841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.91,293.95
2025-08-04T23:09:44.5871799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.89,293.93
2025-08-04T23:09:44.5871799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.89,293.93
2025-08-04T23:09:44.7746289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.88,293.93
2025-08-04T23:09:44.7746289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.88,293.92
2025-08-04T23:09:44.9778397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.86,293.9
2025-08-04T23:09:44.9778397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.86,293.9
2025-08-04T23:09:45.1808779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.85,293.88
2025-08-04T23:09:45.1808779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.85,293.88
2025-08-04T23:09:45.3839203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.83,293.87
2025-08-04T23:09:45.3839203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.83,293.87
2025-08-04T23:09:45.5714741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.81,293.87
2025-08-04T23:09:45.5868762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.81,293.85
2025-08-04T23:09:45.7743366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.81,293.84
2025-08-04T23:09:45.7744042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.79,293.84
2025-08-04T23:09:45.9775294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.78,293.82
2025-08-04T23:09:45.9775294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.78,293.82
2025-08-04T23:09:46.1806064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.77,293.81
2025-08-04T23:09:46.1806064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.77,293.81
2025-08-04T23:09:46.3837037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.76,293.81
2025-08-04T23:09:46.3837037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.76,293.81
2025-08-04T23:09:46.5711493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.77,293.81
2025-08-04T23:09:46.5868533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.77,293.82
2025-08-04T23:09:46.7783453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.77,293.83
2025-08-04T23:09:46.7783453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.78,293.83
2025-08-04T23:09:46.9773546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.8,293.85
2025-08-04T23:09:46.9773546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.8,293.85
2025-08-04T23:09:47.1803966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.8,293.88
2025-08-04T23:09:47.1803966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:09:47.3835291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.86,293.91
2025-08-04T23:09:47.3835291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.86,293.91
2025-08-04T23:09:47.5709850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.9,293.91
2025-08-04T23:09:47.5865004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.9,293.95
2025-08-04T23:09:47.7740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.93,293.98
2025-08-04T23:09:47.7740147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.93,293.98
2025-08-04T23:09:47.9771270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.93,294.01
2025-08-04T23:09:47.9771270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.96,294.01
2025-08-04T23:09:48.1802434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.99,294.04
2025-08-04T23:09:48.1802434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.99,294.04
2025-08-04T23:09:48.3832199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.01,294.06
2025-08-04T23:09:48.3832199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.01,294.06
2025-08-04T23:09:48.5707660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.02,294.06
2025-08-04T23:09:48.5862920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.02,294.07
2025-08-04T23:09:48.7738901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.03,294.07
2025-08-04T23:09:48.7738901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.03,294.07
2025-08-04T23:09:48.9769523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.03,294.08
2025-08-04T23:09:48.9769523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.03,294.08
2025-08-04T23:09:49.1800327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.03,294.08
2025-08-04T23:09:49.1800327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.03,294.08
2025-08-04T23:09:49.3831055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.03,294.08
2025-08-04T23:09:49.3831055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.03,294.08
2025-08-04T23:09:49.5862022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:09:49.5862039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:09:49.7735576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.04,294.09
2025-08-04T23:09:49.7736697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.04,294.09
2025-08-04T23:09:49.9767391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.04,294.1
2025-08-04T23:09:49.9767604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.05,294.1
2025-08-04T23:09:50.1797461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.05,294.11
2025-08-04T23:09:50.1797626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:09:50.3828602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.08,294.12
2025-08-04T23:09:50.3828602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.08,294.12
2025-08-04T23:09:50.5859377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.1,294.12
2025-08-04T23:09:50.5859595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:09:50.7734352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.1,294.15
2025-08-04T23:09:50.7734560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.11,294.15
2025-08-04T23:09:50.9764070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.11,294.16
2025-08-04T23:09:50.9765033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:09:51.1795160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:09:51.1796491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:09:51.3826581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:09:51.3826964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:09:51.5858200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:09:51.5858200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:09:51.7888094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.11,294.15
2025-08-04T23:09:51.7888094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.11,294.15
2025-08-04T23:09:51.9762299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:09:51.9762299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.1,294.13
2025-08-04T23:09:52.1794337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.08,294.12
2025-08-04T23:09:52.1794337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.08,294.12
2025-08-04T23:09:52.3824529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.07,294.12
2025-08-04T23:09:52.3824895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.07,294.1
2025-08-04T23:09:52.5854956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.05,294.1
2025-08-04T23:09:52.5855413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.05,294.09
2025-08-04T23:09:52.7886512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.05,294.07
2025-08-04T23:09:52.7886512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.04,294.07
2025-08-04T23:09:52.9761705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.02,294.07
2025-08-04T23:09:52.9761705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.02,294.07
2025-08-04T23:09:53.1792255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.01,294.06
2025-08-04T23:09:53.1792255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.01,294.06
2025-08-04T23:09:53.3822161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:09:53.3823265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:09:53.5853548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:09:53.5853548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:09:53.7884654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:09:53.7884654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:09:53.9759636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294,294.05
2025-08-04T23:09:53.9759636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294,294.05
2025-08-04T23:09:54.1789825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294,294.05
2025-08-04T23:09:54.1790817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294,294.05
2025-08-04T23:09:54.3821196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294,294.05
2025-08-04T23:09:54.3821196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294,294.05
2025-08-04T23:09:54.5851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.99,294.05
2025-08-04T23:09:54.5851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.99,294.04
2025-08-04T23:09:54.7726383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.98,294.04
2025-08-04T23:09:54.7882192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.98,294.03
2025-08-04T23:09:54.9757390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.96,294.01
2025-08-04T23:09:54.9757390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.96,294.01
2025-08-04T23:09:55.1787932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.94,293.99
2025-08-04T23:09:55.1787932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.94,293.99
2025-08-04T23:09:55.3819647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.92,293.97
2025-08-04T23:09:55.3819647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.92,293.97
2025-08-04T23:09:55.5849808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.89,293.97
2025-08-04T23:09:55.5849808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.89,293.95
2025-08-04T23:09:55.7880247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.87,293.92
2025-08-04T23:09:55.7880247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.87,293.92
2025-08-04T23:09:55.9755469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.84,293.89
2025-08-04T23:09:55.9755469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.84,293.89
2025-08-04T23:09:56.1838450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.82,293.87
2025-08-04T23:09:56.1838450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.82,293.87
2025-08-04T23:09:56.3817500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.8,293.87
2025-08-04T23:09:56.3817500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.8,293.85
2025-08-04T23:09:56.5847318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.79,293.85
2025-08-04T23:09:56.5847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.79,293.84
2025-08-04T23:09:56.7878603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.78,293.83
2025-08-04T23:09:56.7878603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.78,293.83
2025-08-04T23:09:56.9753279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.78,293.83
2025-08-04T23:09:56.9753279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.78,293.83
2025-08-04T23:09:57.1784219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.78,293.83
2025-08-04T23:09:57.1784219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.78,293.83
2025-08-04T23:09:57.3815359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.8,293.85
2025-08-04T23:09:57.3815359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.8,293.85
2025-08-04T23:09:57.5845406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.82,293.85
2025-08-04T23:09:57.5846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.82,293.86
2025-08-04T23:09:57.7876507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.84,293.88
2025-08-04T23:09:57.7876507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.84,293.88
2025-08-04T23:09:57.9751125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.86,293.91
2025-08-04T23:09:57.9751125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.86,293.91
2025-08-04T23:09:58.1782512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.89,293.93
2025-08-04T23:09:58.1782512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.89,293.93
2025-08-04T23:09:58.3813671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.92,293.93
2025-08-04T23:09:58.3813671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.92,293.96
2025-08-04T23:09:58.5843909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.95,293.96
2025-08-04T23:09:58.5844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.95,293.99
2025-08-04T23:09:58.7874217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.98,294.02
2025-08-04T23:09:58.7874217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.98,294.02
2025-08-04T23:09:58.9749297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.02,294.06
2025-08-04T23:09:58.9749297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.02,294.06
2025-08-04T23:09:59.1780103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.06,294.1
2025-08-04T23:09:59.1780103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.06,294.1
2025-08-04T23:09:59.3811573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.11,294.15
2025-08-04T23:09:59.3811573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.11,294.15
2025-08-04T23:09:59.5840849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.16,294.15
2025-08-04T23:09:59.5841169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:09:59.7872675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.21,294.25
2025-08-04T23:09:59.7872675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.21,294.25
2025-08-04T23:09:59.9748929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T23:09:59.9748929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T23:10:00.1777723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:10:00.1777723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:10:00.3807776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:10:00.3807776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:10:00.5840409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.38,294.42
2025-08-04T23:10:00.5840409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.38,294.42
2025-08-04T23:10:00.7871513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:10:00.7871513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:10:00.9746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:10:00.9746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:10:01.1776370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:10:01.1776370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:10:01.3807585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:10:01.3807585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:10:01.5837843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:10:01.5837843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:10:01.7711522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:10:01.7869337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:10:01.9743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:10:01.9743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:10:02.1774185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.39,294.45
2025-08-04T23:10:02.1774216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:10:02.3804980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:10:02.3804980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:10:02.5835754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.37,294.39
2025-08-04T23:10:02.5835957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:10:02.7710774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.31,294.39
2025-08-04T23:10:02.7866312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:10:02.9740979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.31,294.33
2025-08-04T23:10:02.9740979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.28,294.33
2025-08-04T23:10:03.1771728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.28,294.29
2025-08-04T23:10:03.1772272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.24,294.29
2025-08-04T23:10:03.3803398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.24,294.25
2025-08-04T23:10:03.3803519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.2,294.25
2025-08-04T23:10:03.5834989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.16,294.21
2025-08-04T23:10:03.5834989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.16,294.21
2025-08-04T23:10:03.7708356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.13,294.21
2025-08-04T23:10:03.7864430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:10:03.9738712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.13,294.13
2025-08-04T23:10:03.9740100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.09,294.13
2025-08-04T23:10:04.1769781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.05,294.13
2025-08-04T23:10:04.1769781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.05,294.1
2025-08-04T23:10:04.3800541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.01,294.1
2025-08-04T23:10:04.3800652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.01,294.06
2025-08-04T23:10:04.5832242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.97,294.02
2025-08-04T23:10:04.5832242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.97,294.02
2025-08-04T23:10:04.7862766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.93,294.02
2025-08-04T23:10:04.7862766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.93,293.98
2025-08-04T23:10:04.9737116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.9,293.95
2025-08-04T23:10:04.9737116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.9,293.95
2025-08-04T23:10:05.1767457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.9,293.92
2025-08-04T23:10:05.1767468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.86,293.92
2025-08-04T23:10:05.3799337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:10:05.3799337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:10:05.5829374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.83,293.86
2025-08-04T23:10:05.5830294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.8,293.86
2025-08-04T23:10:05.7859375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.78,293.86
2025-08-04T23:10:05.7859375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.78,293.83
2025-08-04T23:10:05.9734908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.76,293.83
2025-08-04T23:10:05.9891448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.76,293.81
2025-08-04T23:10:06.1766061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.76,293.79
2025-08-04T23:10:06.1766061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.74,293.79
2025-08-04T23:10:06.3797042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.72,293.77
2025-08-04T23:10:06.3797042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.72,293.77
2025-08-04T23:10:06.5828201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.7,293.75
2025-08-04T23:10:06.5828201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.7,293.75
2025-08-04T23:10:06.7858856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.7,293.75
2025-08-04T23:10:06.7858856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.7,293.75
2025-08-04T23:10:06.9889466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.7,293.74
2025-08-04T23:10:06.9889466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.7,293.74
2025-08-04T23:10:07.1764475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.7,293.75
2025-08-04T23:10:07.1764475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.7,293.75
2025-08-04T23:10:07.3794634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.7,293.77
2025-08-04T23:10:07.3794919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.72,293.77
2025-08-04T23:10:07.5825641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.72,293.79
2025-08-04T23:10:07.5825873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.75,293.79
2025-08-04T23:10:07.7856866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,293.78,293.79
2025-08-04T23:10:07.7856866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.78,293.83
2025-08-04T23:10:07.9887161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.83,293.87
2025-08-04T23:10:07.9887161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.83,293.87
2025-08-04T23:10:08.1762466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.88,293.93
2025-08-04T23:10:08.1762466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.88,293.93
2025-08-04T23:10:08.3795906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.94,293.98
2025-08-04T23:10:08.3795906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.94,293.98
2025-08-04T23:10:08.5823576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294,294.04
2025-08-04T23:10:08.5823576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294,294.04
2025-08-04T23:10:08.7854172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,294.06,294.04
2025-08-04T23:10:08.7854172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.06,294.1
2025-08-04T23:10:08.9885358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.11,294.15
2025-08-04T23:10:08.9885358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.11,294.15
2025-08-04T23:10:09.1760228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:10:09.1760228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:10:09.3791610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:10:09.3791610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:10:09.5821660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:10:09.5821660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:10:09.7850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.25,294.27
2025-08-04T23:10:09.7851645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.25,294.29
2025-08-04T23:10:09.9883829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.27,294.31
2025-08-04T23:10:09.9883829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.27,294.31
2025-08-04T23:10:10.1759228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:10:10.1759228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:10:10.3788822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.29,294.34
2025-08-04T23:10:10.3789356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:10:10.5819853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T23:10:10.5819853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T23:10:10.7850886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.33,294.36
2025-08-04T23:10:10.7850935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:10:10.9880777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:10:10.9880777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:10:11.1756107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:10:11.1756107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:10:11.3786906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:10:11.3787041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:10:11.5817898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:10:11.5818402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:10:11.7848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:10:11.7848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:10:11.9878981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:10:11.9878981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:10:12.1754827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:10:12.1754827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:10:12.3785514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.33,294.39
2025-08-04T23:10:12.3785521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:10:12.5816371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.31,294.37
2025-08-04T23:10:12.5816371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:10:12.7846301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.28,294.35
2025-08-04T23:10:12.7846375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.28,294.33
2025-08-04T23:10:12.9876965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.28,294.31
2025-08-04T23:10:12.9876965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.26,294.31
2025-08-04T23:10:13.1752581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.26,294.28
2025-08-04T23:10:13.1752581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.24,294.28
2025-08-04T23:10:13.3782983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.24,294.26
2025-08-04T23:10:13.3782983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.21,294.26
2025-08-04T23:10:13.5814437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:10:13.5814437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:10:13.7844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.16,294.22
2025-08-04T23:10:13.7844203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.16,294.22
2025-08-04T23:10:13.9874797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:10:13.9874797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:10:14.1750191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:10:14.1750191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:10:14.3780977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.12,294.15
2025-08-04T23:10:14.3780977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.1,294.15
2025-08-04T23:10:14.5812359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:10:14.5812359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:10:14.7842944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.06,294.11
2025-08-04T23:10:14.7842944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.06,294.11
2025-08-04T23:10:14.9717468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.04,294.11
2025-08-04T23:10:14.9874338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.04,294.09
2025-08-04T23:10:15.1748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.01,294.07
2025-08-04T23:10:15.1748028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.01,294.07
2025-08-04T23:10:15.3778100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.01,294.04
2025-08-04T23:10:15.3778970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.99,294.04
2025-08-04T23:10:15.5810089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.98,294.03
2025-08-04T23:10:15.5810089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.98,294.03
2025-08-04T23:10:15.7839865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.96,294.01
2025-08-04T23:10:15.7839865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.96,294.01
2025-08-04T23:10:15.9871440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.95,294
2025-08-04T23:10:15.9871440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.95,294
2025-08-04T23:10:16.1747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.95,294
2025-08-04T23:10:16.1747010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.95,294
2025-08-04T23:10:16.3777626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.95,294
2025-08-04T23:10:16.3777626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.95,294
2025-08-04T23:10:16.5807604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.95,294
2025-08-04T23:10:16.5807604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.95,294
2025-08-04T23:10:16.7839474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.96,294.01
2025-08-04T23:10:16.7839474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.96,294.01
2025-08-04T23:10:16.9712540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.97,294.01
2025-08-04T23:10:16.9869131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.97,294.02
2025-08-04T23:10:17.1744460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.98,294.03
2025-08-04T23:10:17.1744460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.98,294.03
2025-08-04T23:10:17.3775076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.98,294.04
2025-08-04T23:10:17.3775076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.99,294.04
2025-08-04T23:10:17.5805854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:10:17.5805854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.01,294.05
2025-08-04T23:10:17.7836950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.02,294.07
2025-08-04T23:10:17.7836950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.02,294.07
2025-08-04T23:10:17.9713051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.04,294.07
2025-08-04T23:10:17.9867806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:10:18.1742827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:10:18.1742827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.07,294.11
2025-08-04T23:10:18.3773020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.09,294.14
2025-08-04T23:10:18.3773020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.09,294.14
2025-08-04T23:10:18.5803768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:10:18.5803768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:10:18.7835514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:10:18.7835514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.17,294.21
2025-08-04T23:10:18.9865529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.21,294.21
2025-08-04T23:10:18.9865551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.21,294.26
2025-08-04T23:10:19.1740026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.21,294.3
2025-08-04T23:10:19.1740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T23:10:19.3771357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:10:19.3771357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:10:19.5801281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.31,294.4
2025-08-04T23:10:19.5801281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:10:19.7832486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:10:19.7832486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:10:19.9864057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.45,294.45
2025-08-04T23:10:19.9864057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:10:20.1738316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.45,294.53
2025-08-04T23:10:20.1738537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.49,294.53
2025-08-04T23:10:20.3768882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.52,294.53
2025-08-04T23:10:20.3768882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:10:20.5799543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:10:20.5799543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:10:20.7831033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.56,294.6
2025-08-04T23:10:20.7831033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.56,294.6
2025-08-04T23:10:20.9861706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.56,294.6
2025-08-04T23:10:20.9861706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:10:21.1891682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.56,294.6
2025-08-04T23:10:21.1891682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.55,294.6
2025-08-04T23:10:21.3767127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:10:21.3767127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:10:21.5797906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:10:21.5797906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:10:21.7829759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:10:21.7829759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:10:21.9859744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.46,294.54
2025-08-04T23:10:21.9859744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:10:22.1890130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:10:22.1890130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:10:22.3764714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.4,294.48
2025-08-04T23:10:22.3765028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:10:22.5796326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.37,294.42
2025-08-04T23:10:22.5796326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.37,294.42
2025-08-04T23:10:22.7826705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.37,294.4
2025-08-04T23:10:22.7826791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:10:22.9857314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.33,294.4
2025-08-04T23:10:22.9857314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:10:23.1887622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:10:23.1887622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:10:23.3762861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:10:23.3762861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:10:23.5794430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:10:23.5794430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:10:23.7824573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:10:23.7825198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:10:23.9854675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.31,294.35
2025-08-04T23:10:23.9856635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:10:24.1885936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:10:24.1885936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:10:24.3761204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:10:24.3761204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:10:24.5792110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.31,294.37
2025-08-04T23:10:24.5792362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:10:24.7823175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:10:24.7823175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:10:24.9853203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:10:24.9853668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:10:25.1884764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:10:25.1884764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:10:25.3759107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:10:25.3759107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:10:25.5789659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.36,294.44
2025-08-04T23:10:25.5790955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:10:25.7820947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.41,294.47
2025-08-04T23:10:25.7820947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.41,294.47
2025-08-04T23:10:25.9851427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.45,294.47
2025-08-04T23:10:25.9851909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:10:26.1882064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:10:26.1882064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:10:26.3757545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:10:26.3757545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:10:26.5788010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.53,294.63
2025-08-04T23:10:26.5788337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.57,294.63
2025-08-04T23:10:26.7818703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.61,294.67
2025-08-04T23:10:26.7818703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.61,294.67
2025-08-04T23:10:26.9881457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.66,294.71
2025-08-04T23:10:26.9881457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.66,294.71
2025-08-04T23:10:27.1757049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.69,294.75
2025-08-04T23:10:27.1757049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.69,294.75
2025-08-04T23:10:27.3787410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:10:27.3787410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:10:27.5818793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:10:27.5818793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:10:27.7848667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:10:27.7848967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:10:27.9880221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.75,294.81
2025-08-04T23:10:27.9880221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.76,294.81
2025-08-04T23:10:28.1754501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:10:28.1754501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:10:28.3785457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:10:28.3785457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:10:28.5815951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:10:28.5815951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:10:28.7846721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.72,294.74
2025-08-04T23:10:28.7846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:28.9877565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.66,294.71
2025-08-04T23:10:28.9877565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.66,294.71
2025-08-04T23:10:29.1786558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.62,294.66
2025-08-04T23:10:29.1786558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.62,294.66
2025-08-04T23:10:29.3817528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.57,294.61
2025-08-04T23:10:29.3817528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.57,294.61
2025-08-04T23:10:29.5848273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.52,294.61
2025-08-04T23:10:29.5848273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.52,294.56
2025-08-04T23:10:29.7878777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:10:29.7878777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:10:29.9753843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:10:29.9753843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:10:30.1784471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:10:30.1784471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:10:30.3815691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:10:30.3815691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:10:30.5846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:10:30.5846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:10:30.7876450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T23:10:30.7876450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T23:10:30.9751322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.25,294.28
2025-08-04T23:10:30.9751322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.25,294.28
2025-08-04T23:10:31.1782641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.25,294.27
2025-08-04T23:10:31.1782641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:10:31.3813788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:10:31.3813788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:10:31.5844586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.23,294.28
2025-08-04T23:10:31.5844586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.24,294.28
2025-08-04T23:10:31.7875040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.24,294.3
2025-08-04T23:10:31.7875040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-04T23:10:31.9749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:10:31.9749988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:10:32.1780383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.32,294.33
2025-08-04T23:10:32.1780383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T23:10:32.3810200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:10:32.3810200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:10:32.5841875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.36,294.45
2025-08-04T23:10:32.5841875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:10:32.7716496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.46,294.45
2025-08-04T23:10:32.7872861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:10:32.9748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.46,294.55
2025-08-04T23:10:32.9748017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:10:33.1778677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.51,294.61
2025-08-04T23:10:33.1779038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:10:33.3809311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.56,294.65
2025-08-04T23:10:33.3809370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.6,294.65
2025-08-04T23:10:33.5839932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:10:33.5839932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:10:33.7713879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.69,294.7
2025-08-04T23:10:33.7870995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:33.9745776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:10:33.9745776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:10:34.1835796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.72,294.8
2025-08-04T23:10:34.1835796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:10:34.3807751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.77,294.83
2025-08-04T23:10:34.3807751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.77,294.83
2025-08-04T23:10:34.5838507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.79,294.85
2025-08-04T23:10:34.5838507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.79,294.85
2025-08-04T23:10:34.7869726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:10:34.7869928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.8,294.86
2025-08-04T23:10:34.9744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:10:34.9744117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:10:35.1774765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:10:35.1774765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:10:35.3805118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:10:35.3805118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:10:35.5836464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.79,294.85
2025-08-04T23:10:35.5836464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.79,294.84
2025-08-04T23:10:35.7866513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.77,294.84
2025-08-04T23:10:35.7866965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:10:35.9741221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.75,294.81
2025-08-04T23:10:35.9741221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.75,294.81
2025-08-04T23:10:36.1773203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:10:36.1773203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:10:36.3803570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:10:36.3803570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:10:36.5833643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:10:36.5834208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:10:36.7864696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.7,294.76
2025-08-04T23:10:36.7864899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:10:36.9739877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.69,294.75
2025-08-04T23:10:36.9739877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.69,294.75
2025-08-04T23:10:37.1769936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:37.1771254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:37.3801000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:37.3801000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:37.5831782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:37.5832031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:37.7863063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:37.7863082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:37.9893481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:10:37.9893481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:10:38.1768815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:10:38.1768815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:10:38.3799745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:10:38.3799745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:10:38.5830761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:10:38.5830761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:10:38.7860623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:10:38.7860797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:10:38.9892000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:10:38.9892000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:10:39.1766397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:10:39.1766397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:10:39.3797024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.69,294.75
2025-08-04T23:10:39.3797244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:10:39.5828808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.67,294.72
2025-08-04T23:10:39.5828808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.67,294.72
2025-08-04T23:10:39.7858791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.65,294.72
2025-08-04T23:10:39.7858937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:10:39.9889255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.64,294.69
2025-08-04T23:10:39.9889255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.64,294.69
2025-08-04T23:10:40.1765109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:10:40.1765109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:10:40.3795237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.62,294.67
2025-08-04T23:10:40.3795237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.62,294.67
2025-08-04T23:10:40.5826296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.62,294.67
2025-08-04T23:10:40.5826369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:10:40.7857035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.64,294.67
2025-08-04T23:10:40.7857035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.64,294.68
2025-08-04T23:10:40.9887978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:10:40.9887978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:10:41.1762522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.67,294.7
2025-08-04T23:10:41.1762522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.67,294.72
2025-08-04T23:10:41.3793141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:41.3793141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:10:41.5824395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:10:41.5824395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:10:41.7855021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.73,294.76
2025-08-04T23:10:41.7855021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.73,294.78
2025-08-04T23:10:41.9885409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.73,294.79
2025-08-04T23:10:41.9885409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:10:42.1761281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:10:42.1761281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:10:42.3791431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:10:42.3791431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:10:42.5822402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:10:42.5822402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:10:42.7852760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:10:42.7853351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:10:42.9883779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.77,294.83
2025-08-04T23:10:42.9883779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:10:43.1758087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.79,294.85
2025-08-04T23:10:43.1758733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:10:43.3789636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:10:43.3789636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:10:43.5820742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.84,294.86
2025-08-04T23:10:43.5820742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.84,294.88
2025-08-04T23:10:43.7851589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.86,294.88
2025-08-04T23:10:43.7851589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:10:43.9881215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:10:43.9881215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:10:44.1757102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:10:44.1757102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:10:44.3787499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:10:44.3787499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:10:44.5818868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.95,294.99
2025-08-04T23:10:44.5818868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.95,294.99
2025-08-04T23:10:44.7849809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.97,295.02
2025-08-04T23:10:44.7849809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.97,295.02
2025-08-04T23:10:44.9879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.99,295.04
2025-08-04T23:10:44.9879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.99,295.04
2025-08-04T23:10:45.1754349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.01,295.06
2025-08-04T23:10:45.1754349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.01,295.06
2025-08-04T23:10:45.3784680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.01,295.08
2025-08-04T23:10:45.3786412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.03,295.08
2025-08-04T23:10:45.5816331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.03,295.09
2025-08-04T23:10:45.5816431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.04,295.09
2025-08-04T23:10:45.7847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.06,295.1
2025-08-04T23:10:45.7847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.06,295.1
2025-08-04T23:10:45.9877618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:10:45.9877618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:10:46.1752942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:10:46.1753965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:10:46.3783459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:10:46.3783459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.06,295.11
2025-08-04T23:10:46.5814991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.05,295.1
2025-08-04T23:10:46.5814991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.05,295.1
2025-08-04T23:10:46.7845238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.03,295.1
2025-08-04T23:10:46.7845238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.03,295.08
2025-08-04T23:10:46.9719494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295,295.08
2025-08-04T23:10:46.9876067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295,295.05
2025-08-04T23:10:47.1750878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.97,295.02
2025-08-04T23:10:47.1750878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.97,295.02
2025-08-04T23:10:47.3780790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:10:47.3780790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:10:47.5813447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T23:10:47.5813447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-04T23:10:47.7843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.89,294.97
2025-08-04T23:10:47.7843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:10:47.9717562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.87,294.94
2025-08-04T23:10:47.9872908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:10:48.1749008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.86,294.92
2025-08-04T23:10:48.1749008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.86,294.92
2025-08-04T23:10:48.3779557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:10:48.3779557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:10:48.5810537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.86,294.92
2025-08-04T23:10:48.5811037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:10:48.7841401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:10:48.7841401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:10:48.9716360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.89,294.93
2025-08-04T23:10:48.9871637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.89,294.95
2025-08-04T23:10:49.1746722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.9,294.96
2025-08-04T23:10:49.1746722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.9,294.96
2025-08-04T23:10:49.3778206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:10:49.3778206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:10:49.5808493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:10:49.5808493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:10:49.7838996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.9,294.96
2025-08-04T23:10:49.7838996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.9,294.96
2025-08-04T23:10:49.9870729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.89,294.96
2025-08-04T23:10:49.9870729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.89,294.95
2025-08-04T23:10:50.1744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:10:50.1744992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:10:50.3774991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:10:50.3774991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:10:50.5806957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.84,294.89
2025-08-04T23:10:50.5806957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.84,294.89
2025-08-04T23:10:50.7837082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.82,294.88
2025-08-04T23:10:50.7837082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.82,294.88
2025-08-04T23:10:50.9867558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.8,294.88
2025-08-04T23:10:50.9867848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.8,294.86
2025-08-04T23:10:51.1743325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.79,294.85
2025-08-04T23:10:51.1743325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.79,294.85
2025-08-04T23:10:51.3773731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.78,294.84
2025-08-04T23:10:51.3773731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.78,294.84
2025-08-04T23:10:51.5804388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:10:51.5804388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:10:51.7835504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.78,294.84
2025-08-04T23:10:51.7835504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.78,294.84
2025-08-04T23:10:51.9866125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.8,294.84
2025-08-04T23:10:51.9866125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:10:52.1896960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:10:52.1896960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:10:52.3771576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.84,294.89
2025-08-04T23:10:52.3771576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.84,294.89
2025-08-04T23:10:52.5802918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.84,294.92
2025-08-04T23:10:52.5802918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:10:52.7834049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:10:52.7834049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:10:52.9863097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.95,294.96
2025-08-04T23:10:52.9864169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:10:53.1894920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295,295.05
2025-08-04T23:10:53.1894920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295,295.05
2025-08-04T23:10:53.3769186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:10:53.3769186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:10:53.5800495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.09,295.14
2025-08-04T23:10:53.5800495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.09,295.14
2025-08-04T23:10:53.7831885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.14,295.19
2025-08-04T23:10:53.7831885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.14,295.19
2025-08-04T23:10:53.9862581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.18,295.19
2025-08-04T23:10:53.9862581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.18,295.23
2025-08-04T23:10:54.1893069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.22,295.26
2025-08-04T23:10:54.1893069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.22,295.26
2025-08-04T23:10:54.3767708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.25,295.29
2025-08-04T23:10:54.3767708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.25,295.29
2025-08-04T23:10:54.5797921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.27,295.31
2025-08-04T23:10:54.5797921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.27,295.31
2025-08-04T23:10:54.7829180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.28,295.33
2025-08-04T23:10:54.7829180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.28,295.33
2025-08-04T23:10:54.9860172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.29,295.33
2025-08-04T23:10:54.9860172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.29,295.33
2025-08-04T23:10:55.1891700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.28,295.33
2025-08-04T23:10:55.1891700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.28,295.33
2025-08-04T23:10:55.3765930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.27,295.31
2025-08-04T23:10:55.3765930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.27,295.31
2025-08-04T23:10:55.5796329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.25,295.31
2025-08-04T23:10:55.5796365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.25,295.29
2025-08-04T23:10:55.7827353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.25,295.27
2025-08-04T23:10:55.7827415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.23,295.27
2025-08-04T23:10:55.9859213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.2,295.27
2025-08-04T23:10:55.9859213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.2,295.24
2025-08-04T23:10:56.1889106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:10:56.1889106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.16,295.2
2025-08-04T23:10:56.3763299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.13,295.17
2025-08-04T23:10:56.3763299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.13,295.17
2025-08-04T23:10:56.5794673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.13,295.13
2025-08-04T23:10:56.5794777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.09,295.13
2025-08-04T23:10:56.7826120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.05,295.13
2025-08-04T23:10:56.7826120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.05,295.09
2025-08-04T23:10:56.9855637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.02,295.09
2025-08-04T23:10:56.9855876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.02,295.06
2025-08-04T23:10:57.1886644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.02,295.02
2025-08-04T23:10:57.1886644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.98,295.02
2025-08-04T23:10:57.3761434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.95,294.99
2025-08-04T23:10:57.3761434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.95,294.99
2025-08-04T23:10:57.5792879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.92,294.96
2025-08-04T23:10:57.5792879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.92,294.96
2025-08-04T23:10:57.7822775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.92,294.92
2025-08-04T23:10:57.7822825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:10:57.9854949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.85,294.92
2025-08-04T23:10:57.9854949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:10:58.1885395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:10:58.1885395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:10:58.3759505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:10:58.3759505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.77,294.82
2025-08-04T23:10:58.5789909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:10:58.5789909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:10:58.7821363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:10:58.7821363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-04T23:10:58.9852193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.68,294.76
2025-08-04T23:10:58.9852448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.68,294.73
2025-08-04T23:10:59.1882319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:10:59.1882319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:10:59.3758003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.62,294.68
2025-08-04T23:10:59.3758003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.62,294.68
2025-08-04T23:10:59.5788123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.62,294.66
2025-08-04T23:10:59.5789069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.6,294.66
2025-08-04T23:10:59.7819196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T23:10:59.7819196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T23:10:59.9850447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.57,294.63
2025-08-04T23:10:59.9850447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.57,294.63
2025-08-04T23:11:00.1881097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:11:00.1881097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:11:00.3755834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.57,294.61
2025-08-04T23:11:00.3755834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:11:00.5786238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.55,294.61
2025-08-04T23:11:00.5786238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.55,294.61
2025-08-04T23:11:00.7817390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.55,294.61
2025-08-04T23:11:00.7817580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.55,294.61
2025-08-04T23:11:00.9848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.55,294.6
2025-08-04T23:11:00.9848164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.55,294.6
2025-08-04T23:11:01.1878868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:01.1878868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:01.3753419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:01.3753419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:01.5784290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:01.5784290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:01.7815286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:01.7815365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:01.9846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:01.9846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:02.1720342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:02.1877351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:02.3751749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:02.3751749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:02.5782330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:02.5782330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:02.7812712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:02.7813195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.55,294.6
2025-08-04T23:11:02.9843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:11:02.9843911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:11:03.1718623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.59,294.61
2025-08-04T23:11:03.1875266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T23:11:03.3749039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.59,294.67
2025-08-04T23:11:03.3749414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.62,294.67
2025-08-04T23:11:03.5780511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.66,294.7
2025-08-04T23:11:03.5780511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.66,294.7
2025-08-04T23:11:03.7811290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.66,294.75
2025-08-04T23:11:03.7811290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:11:03.9841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:11:03.9841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:11:04.1873338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.8,294.79
2025-08-04T23:11:04.1873338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:11:04.3747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.85,294.9
2025-08-04T23:11:04.3747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.85,294.9
2025-08-04T23:11:04.5778643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:11:04.5778643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:11:04.7809243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.91,295
2025-08-04T23:11:04.7810512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.96,295
2025-08-04T23:11:04.9840276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.96,295.05
2025-08-04T23:11:04.9840276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295,295.05
2025-08-04T23:11:05.1871516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,295.04,295.05
2025-08-04T23:11:05.1871516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.04,295.09
2025-08-04T23:11:05.3745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:11:05.3745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.08,295.12
2025-08-04T23:11:05.5776311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.08,295.14
2025-08-04T23:11:05.5776363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.1,295.14
2025-08-04T23:11:05.7807432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.1,295.15
2025-08-04T23:11:05.7807432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:11:05.9838366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:11:05.9838366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.11,295.15
2025-08-04T23:11:06.1869242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.1,295.15
2025-08-04T23:11:06.1869562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.1,295.14
2025-08-04T23:11:06.3743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:11:06.3743959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.07,295.11
2025-08-04T23:11:06.5774356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:11:06.5774356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.04,295.08
2025-08-04T23:11:06.7805059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295,295.04
2025-08-04T23:11:06.7805059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295,295.04
2025-08-04T23:11:06.9835849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:11:06.9835849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:11:07.1866608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.91,295
2025-08-04T23:11:07.1866608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:11:07.3897946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:11:07.3897946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.86,294.9
2025-08-04T23:11:07.5772698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:11:07.5772698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.8,294.85
2025-08-04T23:11:07.7802742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.76,294.85
2025-08-04T23:11:07.7802804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.76,294.8
2025-08-04T23:11:07.9834164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:11:07.9834164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:11:08.1726302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.67,294.75
2025-08-04T23:11:08.1864900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:11:08.3895311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.64,294.68
2025-08-04T23:11:08.3895311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.64,294.68
2025-08-04T23:11:08.5770708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.61,294.65
2025-08-04T23:11:08.5770708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.61,294.65
2025-08-04T23:11:08.7800975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.61,294.62
2025-08-04T23:11:08.7801422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:11:08.9832125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:08.9832125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:09.1863393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.51,294.59
2025-08-04T23:11:09.1863393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:11:09.3893700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:11:09.3893700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:11:09.5769361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:11:09.5769361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:11:09.7799613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.44,294.45
2025-08-04T23:11:09.7799613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:11:09.9830546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:11:09.9830546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:11:10.1860662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.32,294.41
2025-08-04T23:11:10.1861072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:11:10.3891963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.29,294.34
2025-08-04T23:11:10.3891963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.29,294.34
2025-08-04T23:11:10.5766485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.25,294.31
2025-08-04T23:11:10.5766485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.25,294.31
2025-08-04T23:11:10.7797082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.23,294.28
2025-08-04T23:11:10.7797082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.23,294.28
2025-08-04T23:11:10.9828826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.21,294.28
2025-08-04T23:11:10.9828826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.21,294.26
2025-08-04T23:11:11.1859142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.19,294.26
2025-08-04T23:11:11.1859142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.19,294.25
2025-08-04T23:11:11.3890210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:11:11.3890210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:11:11.5764236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.18,294.24
2025-08-04T23:11:11.5764236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.18,294.24
2025-08-04T23:11:11.7795385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.18,294.24
2025-08-04T23:11:11.7795385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.18,294.24
2025-08-04T23:11:11.9827165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:11:11.9827165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:11:12.1857460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.2,294.24
2025-08-04T23:11:12.1857460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.2,294.25
2025-08-04T23:11:12.3887859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.2,294.26
2025-08-04T23:11:12.3887859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.21,294.26
2025-08-04T23:11:12.5762228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.21,294.28
2025-08-04T23:11:12.5762838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.23,294.28
2025-08-04T23:11:12.7793470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.25,294.3
2025-08-04T23:11:12.7793470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.25,294.3
2025-08-04T23:11:12.9824397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.28,294.33
2025-08-04T23:11:12.9824397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.28,294.33
2025-08-04T23:11:13.1854885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.28,294.36
2025-08-04T23:11:13.1855467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:11:13.3884555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.31,294.4
2025-08-04T23:11:13.3884555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:11:13.5760350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.38,294.44
2025-08-04T23:11:13.5760350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.38,294.44
2025-08-04T23:11:13.7791891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:11:13.7791891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:11:13.9822244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.42,294.51
2025-08-04T23:11:13.9822244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:11:14.1853197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:11:14.1853197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:11:14.3727437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.54,294.55
2025-08-04T23:11:14.3883837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:14.5758386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:11:14.5758386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:11:14.7789885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:11:14.7789885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:11:14.9819906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.61,294.69
2025-08-04T23:11:14.9820716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.64,294.69
2025-08-04T23:11:15.1850446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.64,294.72
2025-08-04T23:11:15.1852096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.67,294.72
2025-08-04T23:11:15.3881937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.67,294.75
2025-08-04T23:11:15.3881937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.7,294.75
2025-08-04T23:11:15.5756919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:11:15.5756919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:11:15.7788130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:11:15.7788130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:11:15.9818459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.74,294.8
2025-08-04T23:11:15.9818519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:11:16.1849245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.75,294.81
2025-08-04T23:11:16.1849291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:11:16.3723726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.78,294.81
2025-08-04T23:11:16.3879874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.78,294.82
2025-08-04T23:11:16.5754528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:11:16.5754528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:11:16.7786801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.79,294.84
2025-08-04T23:11:16.7786801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.79,294.84
2025-08-04T23:11:16.9816553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.79,294.84
2025-08-04T23:11:16.9816553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.79,294.84
2025-08-04T23:11:17.1847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:11:17.1847838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.79,294.83
2025-08-04T23:11:17.3722358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:11:17.3877762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:11:17.5753006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:11:17.5753006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:11:17.7783435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:11:17.7783435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:11:17.9814039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.75,294.76
2025-08-04T23:11:17.9814197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:11:18.1845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.68,294.73
2025-08-04T23:11:18.1845216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.68,294.73
2025-08-04T23:11:18.3876269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.64,294.73
2025-08-04T23:11:18.3876269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.64,294.69
2025-08-04T23:11:18.5751365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:11:18.5751365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:11:18.7781517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:18.7781517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:18.9812423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.54,294.54
2025-08-04T23:11:18.9812423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:11:19.1842671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:11:19.1842671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:11:19.3874242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.39,294.48
2025-08-04T23:11:19.3874242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:11:19.5748002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:11:19.5748002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:11:19.7779223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:11:19.7779223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:11:19.9810771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.26,294.31
2025-08-04T23:11:19.9810771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.26,294.31
2025-08-04T23:11:20.1841321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.24,294.29
2025-08-04T23:11:20.1841321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.24,294.29
2025-08-04T23:11:20.3872327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.23,294.29
2025-08-04T23:11:20.3872327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:11:20.5746451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:11:20.5746451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:11:20.7777919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:11:20.7777919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:11:20.9808218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.23,294.28
2025-08-04T23:11:20.9808515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.23,294.28
2025-08-04T23:11:21.1839679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.24,294.3
2025-08-04T23:11:21.1839679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.24,294.3
2025-08-04T23:11:21.3871328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.25,294.3
2025-08-04T23:11:21.3871328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.25,294.31
2025-08-04T23:11:21.5901562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:11:21.5901562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:11:21.7775831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.27,294.33
2025-08-04T23:11:21.7775831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.27,294.33
2025-08-04T23:11:21.9806520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.27,294.33
2025-08-04T23:11:21.9806520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.28,294.33
2025-08-04T23:11:22.1838109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.29,294.34
2025-08-04T23:11:22.1838109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.29,294.34
2025-08-04T23:11:22.3869389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-08-04T23:11:22.3869389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:11:22.5899046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.3,294.36
2025-08-04T23:11:22.5899046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.3,294.36
2025-08-04T23:11:22.7773119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.31,294.37
2025-08-04T23:11:22.7773119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.31,294.37
2025-08-04T23:11:22.9804330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:11:22.9804330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:11:23.1835441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:11:23.1835441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:11:23.3865517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:11:23.3865881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:11:23.5741028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:11:23.5896518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:11:23.7771373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:11:23.7771373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:11:23.9802762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:11:23.9802762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:11:24.1833614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.37,294.42
2025-08-04T23:11:24.1833614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.37,294.42
2025-08-04T23:11:24.3864089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.38,294.42
2025-08-04T23:11:24.3864089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.38,294.43
2025-08-04T23:11:24.5894732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:11:24.5894732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:11:24.7770187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:11:24.7770187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:11:24.9799997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:11:24.9799997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:11:25.1831364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.42,294.48
2025-08-04T23:11:25.1831364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:11:25.3862017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.45,294.48
2025-08-04T23:11:25.3862568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:11:25.5892285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.45,294.51
2025-08-04T23:11:25.5892285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:11:25.7767916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:11:25.7767916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:11:25.9798855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:11:25.9798855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:11:26.1829108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.49,294.55
2025-08-04T23:11:26.1829509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:11:26.3860523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:11:26.3860523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:11:26.5891169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:11:26.5891169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:11:26.7765924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:11:26.7765924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:11:26.9873353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.52,294.56
2025-08-04T23:11:26.9874135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.52,294.56
2025-08-04T23:11:27.1748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:27.1748592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:27.3779223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:27.3779223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:27.5809992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:27.5809992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:27.7838923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:27.7840387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:27.9870781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:27.9870911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:28.1901509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:28.1901509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:28.3777062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:28.3777062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:28.5808606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:11:28.5808606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:11:28.7838968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.53,294.59
2025-08-04T23:11:28.7839525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:28.9868703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.56,294.59
2025-08-04T23:11:28.9869121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:11:29.1899789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:11:29.1899789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:11:29.3773718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.58,294.66
2025-08-04T23:11:29.3774778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.61,294.66
2025-08-04T23:11:29.5805302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.61,294.69
2025-08-04T23:11:29.5805366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.64,294.69
2025-08-04T23:11:29.7836329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.67,294.73
2025-08-04T23:11:29.7836329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.67,294.73
2025-08-04T23:11:29.9868228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.71,294.73
2025-08-04T23:11:29.9868228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.71,294.77
2025-08-04T23:11:30.1897975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:11:30.1897975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:11:30.3772590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.78,294.84
2025-08-04T23:11:30.3772590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.78,294.84
2025-08-04T23:11:30.5803604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.82,294.88
2025-08-04T23:11:30.5803604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.82,294.88
2025-08-04T23:11:30.7833798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.85,294.91
2025-08-04T23:11:30.7833798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.85,294.91
2025-08-04T23:11:30.9865607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.88,294.91
2025-08-04T23:11:30.9865607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:11:31.1896353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.89,294.95
2025-08-04T23:11:31.1896353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.89,294.95
2025-08-04T23:11:31.3770163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:11:31.3770163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:11:31.5801672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:11:31.5801672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:11:31.7831598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.9,294.93
2025-08-04T23:11:31.7832301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:11:31.9864150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.85,294.93
2025-08-04T23:11:31.9864150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.85,294.9
2025-08-04T23:11:32.1894620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:11:32.1894620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.81,294.86
2025-08-04T23:11:32.3768693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.76,294.81
2025-08-04T23:11:32.3768693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.76,294.81
2025-08-04T23:11:32.5799738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:11:32.5799738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:11:32.7829799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.65,294.75
2025-08-04T23:11:32.7830470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.65,294.69
2025-08-04T23:11:32.9860638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.58,294.69
2025-08-04T23:11:32.9861111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:11:33.1891230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.52,294.56
2025-08-04T23:11:33.1891230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.52,294.56
2025-08-04T23:11:33.3766920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:11:33.3766920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:11:33.5798030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:11:33.5798030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:11:33.7828423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:11:33.7828423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.34,294.38
2025-08-04T23:11:33.9858689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.34,294.33
2025-08-04T23:11:33.9858689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.3,294.33
2025-08-04T23:11:34.1733949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.25,294.33
2025-08-04T23:11:34.1889455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.25,294.29
2025-08-04T23:11:34.3764322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.22,294.26
2025-08-04T23:11:34.3764322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.22,294.26
2025-08-04T23:11:34.5795123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.22,294.23
2025-08-04T23:11:34.5795123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:11:34.7827527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.16,294.21
2025-08-04T23:11:34.7827527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.16,294.21
2025-08-04T23:11:34.9857345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.16,294.19
2025-08-04T23:11:34.9857345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T23:11:35.1888639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:11:35.1888639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:11:35.3762737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:11:35.3762737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.13,294.18
2025-08-04T23:11:35.5794073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:11:35.5794073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:11:35.7824333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.14,294.2
2025-08-04T23:11:35.7824333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.14,294.2
2025-08-04T23:11:35.9855277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.14,294.21
2025-08-04T23:11:35.9855277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.16,294.21
2025-08-04T23:11:36.1885654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.18,294.24
2025-08-04T23:11:36.1885654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.18,294.24
2025-08-04T23:11:36.3761502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:11:36.3761502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.22,294.27
2025-08-04T23:11:36.5791313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.22,294.31
2025-08-04T23:11:36.5791446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.25,294.31
2025-08-04T23:11:36.7822047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.3,294.36
2025-08-04T23:11:36.7822047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.3,294.36
2025-08-04T23:11:36.9853092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.36,294.42
2025-08-04T23:11:36.9853092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.36,294.42
2025-08-04T23:11:37.1727746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.42,294.42
2025-08-04T23:11:37.1884484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.42,294.48
2025-08-04T23:11:37.3759366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.48,294.54
2025-08-04T23:11:37.3759366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.48,294.54
2025-08-04T23:11:37.5789989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.55,294.61
2025-08-04T23:11:37.5789989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.55,294.61
2025-08-04T23:11:37.7820071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.62,294.68
2025-08-04T23:11:37.7820071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.62,294.68
2025-08-04T23:11:37.9850810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.62,294.74
2025-08-04T23:11:37.9850810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.68,294.74
2025-08-04T23:11:38.1726427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.74,294.74
2025-08-04T23:11:38.1881746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.74,294.8
2025-08-04T23:11:38.3756598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.74,294.85
2025-08-04T23:11:38.3756598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.79,294.85
2025-08-04T23:11:38.5787488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.79,294.89
2025-08-04T23:11:38.5788399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.83,294.89
2025-08-04T23:11:38.7818249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.87,294.93
2025-08-04T23:11:38.7818249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.87,294.93
2025-08-04T23:11:38.9849176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.9,294.96
2025-08-04T23:11:38.9849176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.9,294.96
2025-08-04T23:11:39.1724489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.92,294.96
2025-08-04T23:11:39.1880155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.92,294.98
2025-08-04T23:11:39.3754916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:11:39.3754916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:11:39.5786073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:11:39.5786073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:11:39.7816724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:11:39.7816724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.95,295
2025-08-04T23:11:39.9846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:11:39.9846672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.94,294.99
2025-08-04T23:11:40.1774189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.93,294.99
2025-08-04T23:11:40.1774576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.93,294.97
2025-08-04T23:11:40.3752952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:11:40.3752952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:11:40.5784376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:11:40.5784376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:11:40.7814210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:11:40.7814210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:11:40.9845207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.85,294.86
2025-08-04T23:11:40.9845750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.82,294.86
2025-08-04T23:11:41.1875559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.79,294.86
2025-08-04T23:11:41.1876030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.79,294.82
2025-08-04T23:11:41.3751105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:11:41.3751105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.75,294.79
2025-08-04T23:11:41.5782577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:11:41.5782577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:11:41.7811508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.71,294.71
2025-08-04T23:11:41.7811607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.67,294.71
2025-08-04T23:11:41.9843606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:11:41.9843606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:11:42.1873255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.59,294.67
2025-08-04T23:11:42.1873754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.59,294.63
2025-08-04T23:11:42.3905125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:11:42.3905125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:11:42.5779465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.5,294.54
2025-08-04T23:11:42.5779465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.5,294.54
2025-08-04T23:11:42.7809965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.46,294.54
2025-08-04T23:11:42.7809965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.46,294.5
2025-08-04T23:11:42.9840904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.46,294.46
2025-08-04T23:11:42.9842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:11:43.1871956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.39,294.46
2025-08-04T23:11:43.1872237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:11:43.3902411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.39,294.41
2025-08-04T23:11:43.3902411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:11:43.5777528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.36,294.39
2025-08-04T23:11:43.5777848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:11:43.7808429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:11:43.7808429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:11:43.9839256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:11:43.9839256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:11:44.1870575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:11:44.1870575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:11:44.3900356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:11:44.3900356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:11:44.5775771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.33,294.39
2025-08-04T23:11:44.5775771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.33,294.39
2025-08-04T23:11:44.7806115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.33,294.39
2025-08-04T23:11:44.7806115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.33,294.39
2025-08-04T23:11:44.9837160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:11:44.9837160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.34,294.4
2025-08-04T23:11:45.1868193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.34,294.4
2025-08-04T23:11:45.1868193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.34,294.4
2025-08-04T23:11:45.3898536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.34,294.4
2025-08-04T23:11:45.3898536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.34,294.4
2025-08-04T23:11:45.5773199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.34,294.4
2025-08-04T23:11:45.5773199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.34,294.4
2025-08-04T23:11:45.7804862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:11:45.7804862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.35,294.41
2025-08-04T23:11:45.9835431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.35,294.41
2025-08-04T23:11:45.9835431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.35,294.41
2025-08-04T23:11:46.1866409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:11:46.1866409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.36,294.42
2025-08-04T23:11:46.3897258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.37,294.43
2025-08-04T23:11:46.3897258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.37,294.43
2025-08-04T23:11:46.5772734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.38,294.44
2025-08-04T23:11:46.5772734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.38,294.44
2025-08-04T23:11:46.7802589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.4,294.46
2025-08-04T23:11:46.7802589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.4,294.46
2025-08-04T23:11:46.9832281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:11:46.9833182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:11:47.1864246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.44,294.47
2025-08-04T23:11:47.1864246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:11:47.3894873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:11:47.3894873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:11:47.5770039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:11:47.5770039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:11:47.7800133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:11:47.7800133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:11:47.9831918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:47.9831918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:11:48.1862071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.54,294.57
2025-08-04T23:11:48.1862071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:11:48.3892843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:11:48.3892843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.55,294.6
2025-08-04T23:11:48.5767931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:11:48.5767931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:11:48.7798029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.57,294.63
2025-08-04T23:11:48.7798262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:11:48.9829102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:11:48.9829102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.59,294.63
2025-08-04T23:11:49.1859926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:11:49.1859926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:11:49.3890282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:11:49.3890282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:11:49.5766240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:11:49.5766240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.6,294.64
2025-08-04T23:11:49.7796630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.59,294.63
2025-08-04T23:11:49.7796630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.59,294.63
2025-08-04T23:11:49.9827117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.59,294.62
2025-08-04T23:11:49.9827117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:11:50.1857870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.57,294.61
2025-08-04T23:11:50.1857870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.57,294.61
2025-08-04T23:11:50.3888605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.55,294.59
2025-08-04T23:11:50.3888605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.55,294.59
2025-08-04T23:11:50.5763298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.54,294.57
2025-08-04T23:11:50.5763298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.54,294.57
2025-08-04T23:11:50.7794402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:11:50.7794402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:11:50.9825680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.49,294.53
2025-08-04T23:11:50.9825680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.49,294.53
2025-08-04T23:11:51.1857654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:11:51.1857654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:11:51.3886887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:11:51.3886887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.44,294.48
2025-08-04T23:11:51.5761465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.42,294.45
2025-08-04T23:11:51.5761465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.42,294.45
2025-08-04T23:11:51.7792786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:11:51.7792786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:11:51.9823250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:11:51.9823250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.37,294.41
2025-08-04T23:11:52.1854871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:11:52.1854871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:11:52.3729349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.33,294.39
2025-08-04T23:11:52.3884249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:11:52.5759800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.33,294.36
2025-08-04T23:11:52.5760639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T23:11:52.7790974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:11:52.7790974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:11:52.9820802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:11:52.9820802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:11:53.1852241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.28,294.33
2025-08-04T23:11:53.1852241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.28,294.33
2025-08-04T23:11:53.3882197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.27,294.33
2025-08-04T23:11:53.3882546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:11:53.5757773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:11:53.5757870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:11:53.7788365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:11:53.7788928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.26,294.32
2025-08-04T23:11:53.9819751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:11:53.9819751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:11:54.1849773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.27,294.33
2025-08-04T23:11:54.1849773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.27,294.33
2025-08-04T23:11:54.3881251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.28,294.33
2025-08-04T23:11:54.3881251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.28,294.34
2025-08-04T23:11:54.5756201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:11:54.5756201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:11:54.7786667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.3,294.37
2025-08-04T23:11:54.7786667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:11:54.9816678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.32,294.4
2025-08-04T23:11:54.9817453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.34,294.4
2025-08-04T23:11:55.1848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.37,294.42
2025-08-04T23:11:55.1848551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.37,294.42
2025-08-04T23:11:55.3879075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.4,294.42
2025-08-04T23:11:55.3879134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:11:55.5754234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.42,294.48
2025-08-04T23:11:55.5754234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.42,294.48
2025-08-04T23:11:55.7784249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:11:55.7784249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:11:55.9815665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.45,294.52
2025-08-04T23:11:55.9815665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.46,294.52
2025-08-04T23:11:56.1846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.47,294.53
2025-08-04T23:11:56.1846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.47,294.53
2025-08-04T23:11:56.3878252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:11:56.3878252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:11:56.5751964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:11:56.5751964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:11:56.7781881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:11:56.7783440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.47,294.53
2025-08-04T23:11:56.9906869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:11:56.9906869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:11:57.1844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:11:57.1844125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:11:57.3875218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.45,294.51
2025-08-04T23:11:57.3875218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.45,294.51
2025-08-04T23:11:57.5906142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:11:57.5906142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:11:57.7780560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:11:57.7781087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:11:57.9811189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:11:57.9811189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:11:58.1842294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:11:58.1842294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:11:58.3872807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.42,294.48
2025-08-04T23:11:58.3872912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:11:58.5904598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:11:58.5904598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:11:58.7778458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.4,294.46
2025-08-04T23:11:58.7778499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:11:58.9809399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:11:58.9809399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:11:59.1840692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.38,294.43
2025-08-04T23:11:59.1840692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.38,294.43
2025-08-04T23:11:59.3871520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.37,294.43
2025-08-04T23:11:59.3871520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.37,294.42
2025-08-04T23:11:59.5746697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.36,294.42
2025-08-04T23:11:59.5901849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:11:59.7777589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:11:59.7777589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:11:59.9807190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:11:59.9807190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:12:00.1838076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:12:00.1838076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:12:00.3869501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:12:00.3869501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:12:00.5744527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.37,294.4
2025-08-04T23:12:00.5899951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.37,294.42
2025-08-04T23:12:00.7774531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:12:00.7774531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:12:00.9806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:12:00.9806024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:12:01.1836060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:12:01.1836060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:12:01.3867860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.48,294.5
2025-08-04T23:12:01.3867860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:12:01.5897776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:12:01.5897776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:12:01.7772343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:12:01.7772343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:12:01.9803015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:12:01.9803015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:12:02.1833994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:12:02.1834707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.51,294.55
2025-08-04T23:12:02.3864935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.49,294.55
2025-08-04T23:12:02.3864946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:12:02.5896190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:12:02.5896190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:12:02.7770605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:12:02.7770605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:12:02.9801518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:12:02.9801518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:12:03.1832136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:12:03.1832136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:12:03.3863053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:12:03.3863053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:12:03.5893917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:12:03.5893917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:12:03.7768969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:12:03.7768969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:12:03.9799498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.5,294.53
2025-08-04T23:12:03.9799498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.5,294.54
2025-08-04T23:12:04.1830357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:12:04.1830357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:12:04.3861059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.51,294.57
2025-08-04T23:12:04.3861217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:12:04.5892207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.53,294.57
2025-08-04T23:12:04.5892207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.53,294.57
2025-08-04T23:12:04.7765595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:04.7766874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:04.9797294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:04.9797294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:12:05.1829177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:12:05.1829177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:12:05.3859970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:12:05.3859970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:12:05.5889704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:12:05.5889704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:12:05.7765185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:05.7765185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:05.9795477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:05.9795477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:06.1826084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.53,294.57
2025-08-04T23:12:06.1826301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.53,294.57
2025-08-04T23:12:06.3857734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:12:06.3857734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:12:06.5731676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:12:06.5888159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:12:06.7762282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:12:06.7762282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:12:06.9794005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:12:06.9794005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:12:07.1824656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:07.1824656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:07.3855415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:12:07.3855415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:12:07.5729429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:12:07.5886140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:12:07.7805206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.54,294.61
2025-08-04T23:12:07.7805354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.55,294.61
2025-08-04T23:12:07.9791509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:12:07.9791509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:12:08.1821964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.57,294.63
2025-08-04T23:12:08.1821964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.57,294.63
2025-08-04T23:12:08.3853731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.58,294.64
2025-08-04T23:12:08.3853731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.58,294.64
2025-08-04T23:12:08.5884942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T23:12:08.5884942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T23:12:08.7786443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T23:12:08.7786603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T23:12:08.9817497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.59,294.63
2025-08-04T23:12:08.9817497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:12:09.1848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:12:09.1848839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.57,294.62
2025-08-04T23:12:09.3878811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.55,294.62
2025-08-04T23:12:09.3879062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.55,294.6
2025-08-04T23:12:09.5754178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.53,294.6
2025-08-04T23:12:09.5754178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:09.7785262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:12:09.7785262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:12:09.9815613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:12:09.9815613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:12:10.1847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:12:10.1847186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:12:10.3877673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.43,294.5
2025-08-04T23:12:10.3877673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:12:10.5907572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:12:10.5907572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:12:10.7781290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:12:10.7782304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:10.9813554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:12:10.9813554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:12:11.1844378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:12:11.1844378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:12:11.3874901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:12:11.3874988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:11.5906199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:12:11.5906199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:12:11.7780751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:11.7780751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:11.9811683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:12:11.9811683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:12:12.1841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:12:12.1841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:12:12.3873917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.52,294.54
2025-08-04T23:12:12.3873917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:12:12.5904077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.55,294.61
2025-08-04T23:12:12.5904077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.55,294.61
2025-08-04T23:12:12.7778919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:12:12.7778919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.58,294.63
2025-08-04T23:12:12.9809615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.6,294.66
2025-08-04T23:12:12.9809615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.6,294.66
2025-08-04T23:12:13.1840869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.63,294.68
2025-08-04T23:12:13.1840869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.63,294.68
2025-08-04T23:12:13.3872123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.65,294.68
2025-08-04T23:12:13.3872123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.65,294.7
2025-08-04T23:12:13.5902498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.67,294.72
2025-08-04T23:12:13.5902498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.67,294.72
2025-08-04T23:12:13.7776780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:12:13.7776780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.69,294.74
2025-08-04T23:12:13.9807415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:12:13.9807415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-04T23:12:14.1838073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:12:14.1838073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-04T23:12:14.3869208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.78,294.8
2025-08-04T23:12:14.3869260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.78,294.83
2025-08-04T23:12:14.5900211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.82,294.87
2025-08-04T23:12:14.5900211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.82,294.87
2025-08-04T23:12:14.7774584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.82,294.9
2025-08-04T23:12:14.7774993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.85,294.9
2025-08-04T23:12:14.9805734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.85,294.93
2025-08-04T23:12:14.9806048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.88,294.93
2025-08-04T23:12:15.1837039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:12:15.1837039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:12:15.3867801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.91,294.95
2025-08-04T23:12:15.3867801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:12:15.5897541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:12:15.5897541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.91,294.96
2025-08-04T23:12:15.7772946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.9,294.96
2025-08-04T23:12:15.7772946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:12:15.9804522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:12:15.9804522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.88,294.92
2025-08-04T23:12:16.1834836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:12:16.1834836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.85,294.89
2025-08-04T23:12:16.3865428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.81,294.85
2025-08-04T23:12:16.3865428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.81,294.85
2025-08-04T23:12:16.5895564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:12:16.5895564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-08-04T23:12:16.7770911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:12:16.7770911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-04T23:12:16.9800294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.72,294.72
2025-08-04T23:12:16.9800853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.67,294.72
2025-08-04T23:12:17.1831304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:12:17.1831304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.63,294.67
2025-08-04T23:12:17.3864100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:12:17.3864100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:12:17.5894294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:12:17.5894294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:12:17.7767707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,294.54,294.53
2025-08-04T23:12:17.7769972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.49,294.53
2025-08-04T23:12:17.9800602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:12:17.9800602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:12:18.1830890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:12:18.1830890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:12:18.3861262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.41,294.42
2025-08-04T23:12:18.3861262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.38,294.42
2025-08-04T23:12:18.5891498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:12:18.5891498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.35,294.39
2025-08-04T23:12:18.7767051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:12:18.7767051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.33,294.37
2025-08-04T23:12:18.9797548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T23:12:18.9797548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T23:12:19.1828702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T23:12:19.1828702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:12:19.3859723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:12:19.3859723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:12:19.5889976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:12:19.5889976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:12:19.7764492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.35,294.38
2025-08-04T23:12:19.7765061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:12:19.9796304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.38,294.43
2025-08-04T23:12:19.9796304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.38,294.43
2025-08-04T23:12:20.1825733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.38,294.46
2025-08-04T23:12:20.1826098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:12:20.3857351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:20.3857351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:20.5732223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.47,294.49
2025-08-04T23:12:20.5888232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:12:20.7762857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:12:20.7762857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.5,294.55
2025-08-04T23:12:20.9793392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:20.9793392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.53,294.58
2025-08-04T23:12:21.1824119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.56,294.58
2025-08-04T23:12:21.1824119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.56,294.61
2025-08-04T23:12:21.3860236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T23:12:21.3860236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.59,294.64
2025-08-04T23:12:21.5890477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.61,294.67
2025-08-04T23:12:21.5890477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.61,294.67
2025-08-04T23:12:21.7765641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.63,294.69
2025-08-04T23:12:21.7765641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.63,294.69
2025-08-04T23:12:21.9796873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.65,294.71
2025-08-04T23:12:21.9796873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.65,294.71
2025-08-04T23:12:22.1827571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.67,294.73
2025-08-04T23:12:22.1827571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.67,294.73
2025-08-04T23:12:22.3859717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.69,294.75
2025-08-04T23:12:22.3859717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.69,294.75
2025-08-04T23:12:22.5732870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.71,294.75
2025-08-04T23:12:22.5889380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.71,294.77
2025-08-04T23:12:22.7762863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.71,294.79
2025-08-04T23:12:22.7762971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:12:22.9794509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.76,294.82
2025-08-04T23:12:22.9794509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.76,294.82
2025-08-04T23:12:23.1824907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.79,294.85
2025-08-04T23:12:23.1824907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.79,294.85
2025-08-04T23:12:23.3856111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.79,294.88
2025-08-04T23:12:23.3856721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.82,294.88
2025-08-04T23:12:23.5886983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.85,294.88
2025-08-04T23:12:23.5886983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.85,294.9
2025-08-04T23:12:23.7762671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:12:23.7762671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.87,294.92
2025-08-04T23:12:23.9792284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.87,294.94
2025-08-04T23:12:23.9792695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:12:24.1823189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:12:24.1823189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:12:24.3854217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:12:24.3854217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.9,294.95
2025-08-04T23:12:24.5884866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.89,294.95
2025-08-04T23:12:24.5884962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.89,294.94
2025-08-04T23:12:24.7759348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:12:24.7759348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.86,294.91
2025-08-04T23:12:24.9790210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.83,294.88
2025-08-04T23:12:24.9790210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.83,294.88
2025-08-04T23:12:25.1821509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.79,294.84
2025-08-04T23:12:25.1821509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.79,294.84
2025-08-04T23:12:25.3852306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:12:25.3852306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-04T23:12:25.5882931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.69,294.79
2025-08-04T23:12:25.5882982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.69,294.73
2025-08-04T23:12:25.7757117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.63,294.68
2025-08-04T23:12:25.7757117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.63,294.68
2025-08-04T23:12:25.9788681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:12:25.9788681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.58,294.62
2025-08-04T23:12:26.1820025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.53,294.62
2025-08-04T23:12:26.1820025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.53,294.57
2025-08-04T23:12:26.3850713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.49,294.53
2025-08-04T23:12:26.3850713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.49,294.53
2025-08-04T23:12:26.5881149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.45,294.53
2025-08-04T23:12:26.5881149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:12:26.7911565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:12:26.7911565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:12:26.9786290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:12:26.9786290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:12:27.1817743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:12:27.1817743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:12:27.3848501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:12:27.3848501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:12:27.5879719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.4,294.43
2025-08-04T23:12:27.5879719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.4,294.44
2025-08-04T23:12:27.7909620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:27.7909620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:12:27.9784370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:12:27.9784370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:12:28.1814993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.43,294.47
2025-08-04T23:12:28.1814993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:12:28.3846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:28.3846118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:28.5877718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:12:28.5877718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:12:28.7907610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:12:28.7907610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:12:28.9783162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:28.9783162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:29.1813307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:29.1813307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:29.3843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:12:29.3843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:12:29.5875540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.42,294.48
2025-08-04T23:12:29.5875540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:12:29.7906304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:12:29.7906304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:12:29.9780335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:12:29.9780335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:12:30.1811974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:12:30.1811974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:12:30.3842476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.4,294.46
2025-08-04T23:12:30.3842476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.4,294.46
2025-08-04T23:12:30.5872954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.4,294.46
2025-08-04T23:12:30.5874419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.4,294.46
2025-08-04T23:12:30.7904017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:30.7904017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:30.9778212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:30.9778463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:31.1809740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:31.1809740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:31.3840698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:31.3840698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:31.5870784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:31.5872179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:31.7902507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.39,294.45
2025-08-04T23:12:31.7902507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.39,294.45
2025-08-04T23:12:31.9777265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:12:31.9777265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.39,294.44
2025-08-04T23:12:32.1808147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.38,294.44
2025-08-04T23:12:32.1808147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.38,294.44
2025-08-04T23:12:32.3838315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.38,294.43
2025-08-04T23:12:32.3838315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.38,294.43
2025-08-04T23:12:32.5869460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.36,294.43
2025-08-04T23:12:32.5869460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.36,294.42
2025-08-04T23:12:32.7899502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:12:32.7899502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:12:32.9775146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:12:32.9775146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:12:33.1806286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:12:33.1806286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.33,294.38
2025-08-04T23:12:33.3836166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:12:33.3836166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:12:33.5866974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:12:33.5866974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:12:33.7896633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:12:33.7896633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:12:33.9802699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:12:33.9802699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:12:34.1833510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:12:34.1833510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.3,294.35
2025-08-04T23:12:34.3864112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:12:34.3864112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.31,294.36
2025-08-04T23:12:34.5895880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.31,294.37
2025-08-04T23:12:34.5895880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:12:34.7768864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.32,294.39
2025-08-04T23:12:34.7769274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.34,294.39
2025-08-04T23:12:34.9800201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:12:34.9800201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.36,294.41
2025-08-04T23:12:35.1830995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.36,294.44
2025-08-04T23:12:35.1830995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.38,294.44
2025-08-04T23:12:35.3861910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.38,294.46
2025-08-04T23:12:35.3861978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.41,294.46
2025-08-04T23:12:35.5737047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.44,294.46
2025-08-04T23:12:35.5892338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:35.7767738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.47,294.49
2025-08-04T23:12:35.7767738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:12:35.9798201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.49,294.52
2025-08-04T23:12:35.9798691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:12:36.1828889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:12:36.1828889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:12:36.3859952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.52,294.58
2025-08-04T23:12:36.3859952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.52,294.58
2025-08-04T23:12:36.5735394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.54,294.58
2025-08-04T23:12:36.5891096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:12:36.7765180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:12:36.7765404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:12:36.9796247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.55,294.6
2025-08-04T23:12:36.9796247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.55,294.6
2025-08-04T23:12:37.1826747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.55,294.6
2025-08-04T23:12:37.1826747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.55,294.6
2025-08-04T23:12:37.3858636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:12:37.3858636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:12:37.5888956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.54,294.6
2025-08-04T23:12:37.5888999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.54,294.59
2025-08-04T23:12:37.7763363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.54,294.57
2025-08-04T23:12:37.7764941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.52,294.57
2025-08-04T23:12:37.9910681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.52,294.56
2025-08-04T23:12:37.9910681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.51,294.56
2025-08-04T23:12:38.1784965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:12:38.1784965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:12:38.3815740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.49,294.51
2025-08-04T23:12:38.3817068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:12:38.5847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:38.5847387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:38.7878129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.42,294.49
2025-08-04T23:12:38.7878129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.42,294.46
2025-08-04T23:12:38.9908299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:12:38.9908299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:12:39.1781375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.39,294.4
2025-08-04T23:12:39.1783033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:12:39.3814216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T23:12:39.3814216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.32,294.36
2025-08-04T23:12:39.5845029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:12:39.5845029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.27,294.32
2025-08-04T23:12:39.7874961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.23,294.32
2025-08-04T23:12:39.7875217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.23,294.27
2025-08-04T23:12:39.9906266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:12:39.9906266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:12:40.1781420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:12:40.1781420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:12:40.3812627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.08,294.12
2025-08-04T23:12:40.3812627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.08,294.12
2025-08-04T23:12:40.5843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:12:40.5843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.04,294.08
2025-08-04T23:12:40.7873608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294,294.08
2025-08-04T23:12:40.7873608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294,294.04
2025-08-04T23:12:40.9904061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.98,294.02
2025-08-04T23:12:40.9904061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.98,294.02
2025-08-04T23:12:41.1779246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.96,294
2025-08-04T23:12:41.1779246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.96,294
2025-08-04T23:12:41.3810865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.96,294
2025-08-04T23:12:41.3810865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.96,294
2025-08-04T23:12:41.5841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.97,294.01
2025-08-04T23:12:41.5841064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.97,294.01
2025-08-04T23:12:41.7871680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.98,294.01
2025-08-04T23:12:41.7871680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.98,294.03
2025-08-04T23:12:41.9902026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294,294.05
2025-08-04T23:12:41.9902026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294,294.05
2025-08-04T23:12:42.1777290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.03,294.08
2025-08-04T23:12:42.1777290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.03,294.08
2025-08-04T23:12:42.3808076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.05,294.11
2025-08-04T23:12:42.3808076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.05,294.11
2025-08-04T23:12:42.5839286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:12:42.5839286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:12:42.7869765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.09,294.15
2025-08-04T23:12:42.7869765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.09,294.15
2025-08-04T23:12:42.9900805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.11,294.16
2025-08-04T23:12:42.9900805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.11,294.16
2025-08-04T23:12:43.1818403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.11,294.17
2025-08-04T23:12:43.1818719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:12:43.3805951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.12,294.18
2025-08-04T23:12:43.3806061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.13,294.18
2025-08-04T23:12:43.5836931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.13,294.19
2025-08-04T23:12:43.5836931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.13,294.19
2025-08-04T23:12:43.7866956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.13,294.2
2025-08-04T23:12:43.7867186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.15,294.2
2025-08-04T23:12:43.9898004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.16,294.22
2025-08-04T23:12:43.9898004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.16,294.22
2025-08-04T23:12:44.1773416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.18,294.24
2025-08-04T23:12:44.1773416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.18,294.24
2025-08-04T23:12:44.3804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.21,294.26
2025-08-04T23:12:44.3804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.21,294.26
2025-08-04T23:12:44.5835033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.23,294.29
2025-08-04T23:12:44.5835033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.23,294.29
2025-08-04T23:12:44.7864357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.26,294.29
2025-08-04T23:12:44.7865264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.26,294.32
2025-08-04T23:12:44.9896423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.26,294.35
2025-08-04T23:12:44.9896423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.29,294.35
2025-08-04T23:12:45.1771912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.32,294.38
2025-08-04T23:12:45.1771912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.32,294.38
2025-08-04T23:12:45.3801900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:12:45.3801900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.35,294.4
2025-08-04T23:12:45.5833481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.37,294.43
2025-08-04T23:12:45.5833481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.37,294.43
2025-08-04T23:12:45.7864400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:45.7864400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.4,294.45
2025-08-04T23:12:45.9893948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:12:45.9893948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.42,294.47
2025-08-04T23:12:46.1769408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:46.1769408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.44,294.49
2025-08-04T23:12:46.3799344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:12:46.3799344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.45,294.5
2025-08-04T23:12:46.5831628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:12:46.5831628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:12:46.7863297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:12:46.7863297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.48,294.53
2025-08-04T23:12:46.9736547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.49,294.53
2025-08-04T23:12:46.9892224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:12:47.1766466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:12:47.1766863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:12:47.3798188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:12:47.3798188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.49,294.54
2025-08-04T23:12:47.5828475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.49,294.53
2025-08-04T23:12:47.5828475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.49,294.53
2025-08-04T23:12:47.7860237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:12:47.7860237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.48,294.52
2025-08-04T23:12:47.9890412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.47,294.52
2025-08-04T23:12:47.9890412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.47,294.51
2025-08-04T23:12:48.1764892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:12:48.1764892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.46,294.51
2025-08-04T23:12:48.3796828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:12:48.3796828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.45,294.49
2025-08-04T23:12:48.5827432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:12:48.5827432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.43,294.48
2025-08-04T23:12:48.7857745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:12:48.7857745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.41,294.45
2025-08-04T23:12:48.9888050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.39,294.45
2025-08-04T23:12:48.9889466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.39,294.43
2025-08-04T23:12:49.1763435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:12:49.1763435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.36,294.4
2025-08-04T23:12:49.3793881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.36,294.37
2025-08-04T23:12:49.3793881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.32,294.37
2025-08-04T23:12:49.5824923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:12:49.5824923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.29,294.33
2025-08-04T23:12:49.7855449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.29,294.3
2025-08-04T23:12:49.7855472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.25,294.3
2025-08-04T23:12:49.9885909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.21,294.3
2025-08-04T23:12:49.9886398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.21,294.26
2025-08-04T23:12:50.1761324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:12:50.1761324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:12:50.3791247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.18,294.19
2025-08-04T23:12:50.3792218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:12:50.5823117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.11,294.16
2025-08-04T23:12:50.5823117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.11,294.16
2025-08-04T23:12:50.7853208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.11,294.14
2025-08-04T23:12:50.7854253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.09,294.14
2025-08-04T23:12:50.9884889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.07,294.14
2025-08-04T23:12:50.9884889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.07,294.13
2025-08-04T23:12:51.1759226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.07,294.12
2025-08-04T23:12:51.1759444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.07,294.12
2025-08-04T23:12:51.3790457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.06,294.11
2025-08-04T23:12:51.3790457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.06,294.11
2025-08-04T23:12:51.5820711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.06,294.11
2025-08-04T23:12:51.5820711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.06,294.11
2025-08-04T23:12:51.7851538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.07,294.12
2025-08-04T23:12:51.7851538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.07,294.12
2025-08-04T23:12:51.9882347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.07,294.12
2025-08-04T23:12:51.9882347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.07,294.13
2025-08-04T23:12:52.1757387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:12:52.1912626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.08,294.14
2025-08-04T23:12:52.3788295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.08,294.15
2025-08-04T23:12:52.3788295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.09,294.15
2025-08-04T23:12:52.5818560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.1,294.15
2025-08-04T23:12:52.5818844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.1,294.16
2025-08-04T23:12:52.7849453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.1,294.17
2025-08-04T23:12:52.7849453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.11,294.17
2025-08-04T23:12:52.9881856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:12:52.9881856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.13,294.18
2025-08-04T23:12:53.1911206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:12:53.1911206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.14,294.19
2025-08-04T23:12:53.3786625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.15,294.2
2025-08-04T23:12:53.3786625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.15,294.2
2025-08-04T23:12:53.5817245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.16,294.21
2025-08-04T23:12:53.5817245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.16,294.21
2025-08-04T23:12:53.7847990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.17,294.22
2025-08-04T23:12:53.7847990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.17,294.22
2025-08-04T23:12:53.9878566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:12:53.9878726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.18,294.23
2025-08-04T23:12:54.1908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.18,294.23
2025-08-04T23:12:54.1908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.18,294.23
2025-08-04T23:12:54.3784772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:54.3784772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:54.5815557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:54.5815557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:54.7846230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:54.7846230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:54.9876688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:54.9876795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:55.1907903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:55.1907903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:55.3782422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:55.3782422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:55.5813239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:55.5813239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.19,294.24
2025-08-04T23:12:55.7845010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:12:55.7845010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:12:55.9874897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:12:55.9874897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:12:56.1905288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.19,294.23
2025-08-04T23:12:56.1905288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.18,294.23
2025-08-04T23:12:56.3780159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:12:56.3780159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.18,294.22
2025-08-04T23:12:56.5811818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.17,294.22
2025-08-04T23:12:56.5811818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.17,294.22
2025-08-04T23:12:56.7842245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.16,294.21
2025-08-04T23:12:56.7842245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.16,294.21
2025-08-04T23:12:56.9873057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:12:56.9873057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.16,294.2
2025-08-04T23:12:57.1903403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.16,294.19
2025-08-04T23:12:57.1903403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-04T23:12:57.3778273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.15,294.18
2025-08-04T23:12:57.3778273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.14,294.18
2025-08-04T23:12:57.5866467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:12:57.5866467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:12:57.7839826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:12:57.7839826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.13,294.17
2025-08-04T23:12:57.9870387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:12:57.9870387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.12,294.17
2025-08-04T23:12:58.1901888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:12:58.1901888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:12:58.3776732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:12:58.3776732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:12:58.5807549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:12:58.5807549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:12:58.7838906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.12,294.16
2025-08-04T23:12:58.7838906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.11,294.16
2025-08-04T23:12:58.9868925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.11,294.16
2025-08-04T23:12:58.9868925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.11,294.16
2025-08-04T23:12:59.1899450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.11,294.15
2025-08-04T23:12:59.1899450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.1,294.15
2025-08-04T23:12:59.3774082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.1,294.15
2025-08-04T23:12:59.3774082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.1,294.15
2025-08-04T23:12:59.5805208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.1,294.14
2025-08-04T23:12:59.5805208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.09,294.14
2025-08-04T23:12:59.7835599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.09,294.14
2025-08-04T23:12:59.7836149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.09,294.14
2025-08-04T23:12:59.9866416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.09,294.13
2025-08-04T23:12:59.9866580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:13:00.1896970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.08,294.13
2025-08-04T23:13:00.1896970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.07,294.13
2025-08-04T23:13:00.3772101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.07,294.13
2025-08-04T23:13:00.3772101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.07,294.13
2025-08-04T23:13:00.5802683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.06,294.12
2025-08-04T23:13:00.5802683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.06,294.12
2025-08-04T23:13:00.7833633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.06,294.11
2025-08-04T23:13:00.7833633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.06,294.11
2025-08-04T23:13:00.9864288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.05,294.11
2025-08-04T23:13:00.9864288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.05,294.11
2025-08-04T23:13:01.1740120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.04,294.11
2025-08-04T23:13:01.1894898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.04,294.1
2025-08-04T23:13:01.3771283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.03,294.09
2025-08-04T23:13:01.3771283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.03,294.09
2025-08-04T23:13:01.5800893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.02,294.08
2025-08-04T23:13:01.5800893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.02,294.08
2025-08-04T23:13:01.7832647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.01,294.07
2025-08-04T23:13:01.7832647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.01,294.07
2025-08-04T23:13:01.9862463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.01,294.06
2025-08-04T23:13:01.9862463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294,294.06
2025-08-04T23:13:02.1893211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.99,294.06
2025-08-04T23:13:02.1893597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.99,294.05
2025-08-04T23:13:02.3768086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.98,294.04
2025-08-04T23:13:02.3768086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.98,294.04
2025-08-04T23:13:02.5798688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.97,294.04
2025-08-04T23:13:02.5798953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.97,294.03
2025-08-04T23:13:02.7829288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.97,294.01
2025-08-04T23:13:02.7829600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.95,294.01
2025-08-04T23:13:02.9860759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.95,293.99
2025-08-04T23:13:02.9861703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.94,293.99
2025-08-04T23:13:03.1892345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.92,293.99
2025-08-04T23:13:03.1892345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.92,293.98
2025-08-04T23:13:03.3767885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.91,293.96
2025-08-04T23:13:03.3767885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.91,293.96
2025-08-04T23:13:03.5797142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.89,293.95
2025-08-04T23:13:03.5797142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.89,293.95
2025-08-04T23:13:03.7828210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.88,293.95
2025-08-04T23:13:03.7828210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.88,293.93
2025-08-04T23:13:03.9858934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.87,293.92
2025-08-04T23:13:03.9858934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.87,293.92
2025-08-04T23:13:04.1889156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.86,293.92
2025-08-04T23:13:04.1889733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.86,293.91
2025-08-04T23:13:04.3765206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.86,293.9
2025-08-04T23:13:04.3765206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.86,293.9
2025-08-04T23:13:04.5793855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.85,293.89
2025-08-04T23:13:04.5793855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.85,293.89
2025-08-04T23:13:04.7825273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.84,293.89
2025-08-04T23:13:04.7825795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.84,293.88
2025-08-04T23:13:04.9856538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.84,293.87
2025-08-04T23:13:04.9856944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.83,293.87
2025-08-04T23:13:05.1887342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.82,293.87
2025-08-04T23:13:05.1887352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.82,293.86
2025-08-04T23:13:05.3762283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.81,293.86
2025-08-04T23:13:05.3762283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.81,293.86
2025-08-04T23:13:05.5793065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.81,293.85
2025-08-04T23:13:05.5793065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.81,293.85
2025-08-04T23:13:05.7824372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.81,293.85
2025-08-04T23:13:05.7824570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.8,293.85
2025-08-04T23:13:05.9854611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.8,293.84
2025-08-04T23:13:05.9854611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.8,293.84
2025-08-04T23:13:06.1885207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.8,293.84
2025-08-04T23:13:06.1886197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.8,293.85
2025-08-04T23:13:06.3917069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.8,293.85
2025-08-04T23:13:06.3917069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.8,293.85
2025-08-04T23:13:06.5791597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.81,293.85
2025-08-04T23:13:06.5791597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.81,293.85
2025-08-04T23:13:06.7821932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.81,293.86
2025-08-04T23:13:06.7821932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.81,293.86
2025-08-04T23:13:06.9853589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.82,293.86
2025-08-04T23:13:06.9853589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.82,293.86
2025-08-04T23:13:07.1883885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.82,293.86
2025-08-04T23:13:07.1883885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.82,293.87
2025-08-04T23:13:07.3914566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:13:07.3914566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:13:07.5788787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:13:07.5788787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:13:07.7820629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:13:07.7820629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.84,293.88
2025-08-04T23:13:07.9850584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:13:07.9850584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:13:08.1881232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.83,293.88
2025-08-04T23:13:08.1881232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.83,293.87
2025-08-04T23:13:08.3755423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.81,293.87
2025-08-04T23:13:08.3911901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.81,293.86
2025-08-04T23:13:08.5787173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.79,293.84
2025-08-04T23:13:08.5787173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.79,293.84
2025-08-04T23:13:08.7817147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.77,293.84
2025-08-04T23:13:08.7817450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.77,293.82
2025-08-04T23:13:08.9848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.74,293.82
2025-08-04T23:13:08.9848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.74,293.79
2025-08-04T23:13:09.1879376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.71,293.79
2025-08-04T23:13:09.1879537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.71,293.76
2025-08-04T23:13:09.3910185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.68,293.74
2025-08-04T23:13:09.3910185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.68,293.74
2025-08-04T23:13:09.5785513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.66,293.72
2025-08-04T23:13:09.5785513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.66,293.72
2025-08-04T23:13:09.7815557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.66,293.7
2025-08-04T23:13:09.7815702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.65,293.7
2025-08-04T23:13:09.9847015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.64,293.7
2025-08-04T23:13:09.9847015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.64,293.7
2025-08-04T23:13:10.1877425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.65,293.7
2025-08-04T23:13:10.1877425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.65,293.71
2025-08-04T23:13:10.3907949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.66,293.72
2025-08-04T23:13:10.3907949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.66,293.72
2025-08-04T23:13:10.5783043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.68,293.74
2025-08-04T23:13:10.5783043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.68,293.74
2025-08-04T23:13:10.7813767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.68,293.77
2025-08-04T23:13:10.7813772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.71,293.77
2025-08-04T23:13:10.9844911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.73,293.79
2025-08-04T23:13:10.9844911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.73,293.79
2025-08-04T23:13:11.1875403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.76,293.82
2025-08-04T23:13:11.1875403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.76,293.82
2025-08-04T23:13:11.3749787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.77,293.82
2025-08-04T23:13:11.3906219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.77,293.83
2025-08-04T23:13:11.5781412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.78,293.84
2025-08-04T23:13:11.5781412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.78,293.84
2025-08-04T23:13:11.7812122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.79,293.85
2025-08-04T23:13:11.7812122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.79,293.85
2025-08-04T23:13:11.9843688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.78,293.84
2025-08-04T23:13:11.9843688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.78,293.84
2025-08-04T23:13:12.1874264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.77,293.83
2025-08-04T23:13:12.1874264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.77,293.83
2025-08-04T23:13:12.3904027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.76,293.82
2025-08-04T23:13:12.3904027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.76,293.82
2025-08-04T23:13:12.5779049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.75,293.81
2025-08-04T23:13:12.5779049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.75,293.81
2025-08-04T23:13:12.7809801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.75,293.8
2025-08-04T23:13:12.7809801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.75,293.8
2025-08-04T23:13:12.9841772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.74,293.79
2025-08-04T23:13:12.9841772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.74,293.79
2025-08-04T23:13:13.1872938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.74,293.78
2025-08-04T23:13:13.1872938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.74,293.78
2025-08-04T23:13:13.3902819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.73,293.78
2025-08-04T23:13:13.3902819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.73,293.78
2025-08-04T23:13:13.5778271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.72,293.77
2025-08-04T23:13:13.5778271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.72,293.77
2025-08-04T23:13:13.7808088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.71,293.76
2025-08-04T23:13:13.7808088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.71,293.76
2025-08-04T23:13:13.9838487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.7,293.74
2025-08-04T23:13:13.9838487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.7,293.74
2025-08-04T23:13:14.1870341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.68,293.72
2025-08-04T23:13:14.1870341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.68,293.72
2025-08-04T23:13:14.3900087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.65,293.69
2025-08-04T23:13:14.3900087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.65,293.69
2025-08-04T23:13:14.5775109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.62,293.66
2025-08-04T23:13:14.5775109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.62,293.66
2025-08-04T23:13:14.7806535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.59,293.63
2025-08-04T23:13:14.7806535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.59,293.63
2025-08-04T23:13:14.9837009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.55,293.6
2025-08-04T23:13:14.9837009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.55,293.6
2025-08-04T23:13:15.1867795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.55,293.57
2025-08-04T23:13:15.1868256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.53,293.57
2025-08-04T23:13:15.3898843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.5,293.54
2025-08-04T23:13:15.3898843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.5,293.54
2025-08-04T23:13:15.5772826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.48,293.52
2025-08-04T23:13:15.5772826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.48,293.52
2025-08-04T23:13:15.7803963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:15.7803963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:15.9835245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:15.9835245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:16.1865153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:16.1867231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.46,293.51
2025-08-04T23:13:16.3896368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:16.3896368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:16.5771646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:16.5771646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:16.7802489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:16.7802489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:16.9833048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:16.9833048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.47,293.51
2025-08-04T23:13:17.1863955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.46,293.51
2025-08-04T23:13:17.1863955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.46,293.51
2025-08-04T23:13:17.3894908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.45,293.51
2025-08-04T23:13:17.3894908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.45,293.5
2025-08-04T23:13:17.5769338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.44,293.49
2025-08-04T23:13:17.5769338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.44,293.49
2025-08-04T23:13:17.7800374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.43,293.48
2025-08-04T23:13:17.7800374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.43,293.48
2025-08-04T23:13:17.9831654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.42,293.47
2025-08-04T23:13:17.9831654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.42,293.47
2025-08-04T23:13:18.1862642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.41,293.46
2025-08-04T23:13:18.1862642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.41,293.46
2025-08-04T23:13:18.3892332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.4,293.46
2025-08-04T23:13:18.3892332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.4,293.46
2025-08-04T23:13:18.5767167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.4,293.45
2025-08-04T23:13:18.5767167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.4,293.45
2025-08-04T23:13:18.7798045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.39,293.45
2025-08-04T23:13:18.7798045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.39,293.45
2025-08-04T23:13:18.9829277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.39,293.45
2025-08-04T23:13:18.9829277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.39,293.45
2025-08-04T23:13:19.1859371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.39,293.44
2025-08-04T23:13:19.1859553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.39,293.44
2025-08-04T23:13:19.3890207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.38,293.44
2025-08-04T23:13:19.3890742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.38,293.44
2025-08-04T23:13:19.5765363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.37,293.43
2025-08-04T23:13:19.5765363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.37,293.43
2025-08-04T23:13:19.7797150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.36,293.43
2025-08-04T23:13:19.7797150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.36,293.42
2025-08-04T23:13:19.9827533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.36,293.4
2025-08-04T23:13:19.9827533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.34,293.4
2025-08-04T23:13:20.1857884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.32,293.38
2025-08-04T23:13:20.1857884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.32,293.38
2025-08-04T23:13:20.3955695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.3,293.38
2025-08-04T23:13:20.3955709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.3,293.37
2025-08-04T23:13:20.5919109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.29,293.35
2025-08-04T23:13:20.5919109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.29,293.35
2025-08-04T23:13:20.7794044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.27,293.33
2025-08-04T23:13:20.7794044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.27,293.33
2025-08-04T23:13:20.9825364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.26,293.31
2025-08-04T23:13:20.9825364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.26,293.31
2025-08-04T23:13:21.1855927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.24,293.3
2025-08-04T23:13:21.1855927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.24,293.3
2025-08-04T23:13:21.3886192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.23,293.3
2025-08-04T23:13:21.3886192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.23,293.29
2025-08-04T23:13:21.5917115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.22,293.28
2025-08-04T23:13:21.5917115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.22,293.28
2025-08-04T23:13:21.7792035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.22,293.27
2025-08-04T23:13:21.7792678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.22,293.27
2025-08-04T23:13:21.9822739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.21,293.26
2025-08-04T23:13:21.9822739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.21,293.26
2025-08-04T23:13:22.1853752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.21,293.26
2025-08-04T23:13:22.1853752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.21,293.26
2025-08-04T23:13:22.3884071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.21,293.26
2025-08-04T23:13:22.3884071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.21,293.26
2025-08-04T23:13:22.5915513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.2,293.26
2025-08-04T23:13:22.5915513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.2,293.26
2025-08-04T23:13:22.7789283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.2,293.25
2025-08-04T23:13:22.7789914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.2,293.25
2025-08-04T23:13:22.9820821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.2,293.25
2025-08-04T23:13:22.9820821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.2,293.25
2025-08-04T23:13:23.1851695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.2,293.24
2025-08-04T23:13:23.1851766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.19,293.24
2025-08-04T23:13:23.3883024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.19,293.24
2025-08-04T23:13:23.3883024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.19,293.24
2025-08-04T23:13:23.5912412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.18,293.23
2025-08-04T23:13:23.5912412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.18,293.23
2025-08-04T23:13:23.7787557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.17,293.22
2025-08-04T23:13:23.7787557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.17,293.22
2025-08-04T23:13:23.9819107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.16,293.2
2025-08-04T23:13:23.9819107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.16,293.2
2025-08-04T23:13:24.1849511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.14,293.2
2025-08-04T23:13:24.1849553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.14,293.19
2025-08-04T23:13:24.3880725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.12,293.19
2025-08-04T23:13:24.3880740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.12,293.17
2025-08-04T23:13:24.5911191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.1,293.15
2025-08-04T23:13:24.5911191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.1,293.15
2025-08-04T23:13:24.7786455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.08,293.13
2025-08-04T23:13:24.7786455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.08,293.13
2025-08-04T23:13:24.9816923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.06,293.11
2025-08-04T23:13:24.9816923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.06,293.11
2025-08-04T23:13:25.1848536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.04,293.11
2025-08-04T23:13:25.1848536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.04,293.08
2025-08-04T23:13:25.3878527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.02,293.08
2025-08-04T23:13:25.3878527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.02,293.06
2025-08-04T23:13:25.5908734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293,293.05
2025-08-04T23:13:25.5908734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293,293.05
2025-08-04T23:13:25.7784942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.98,293.03
2025-08-04T23:13:25.7784942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.98,293.03
2025-08-04T23:13:25.9815344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.97,293.01
2025-08-04T23:13:25.9815344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.97,293.01
2025-08-04T23:13:26.1845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.97,292.99
2025-08-04T23:13:26.1845902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.95,292.99
2025-08-04T23:13:26.3877223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.92,292.97
2025-08-04T23:13:26.3877223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.92,292.97
2025-08-04T23:13:26.5906567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.9,292.95
2025-08-04T23:13:26.5906567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.9,292.95
2025-08-04T23:13:26.7782565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.87,292.95
2025-08-04T23:13:26.7782565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.87,292.92
2025-08-04T23:13:26.9813191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.84,292.89
2025-08-04T23:13:26.9813191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.84,292.89
2025-08-04T23:13:27.1843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.81,292.89
2025-08-04T23:13:27.1843833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.81,292.86
2025-08-04T23:13:27.3874370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.81,292.82
2025-08-04T23:13:27.3874730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.77,292.82
2025-08-04T23:13:27.5905224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.73,292.78
2025-08-04T23:13:27.5905224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.73,292.78
2025-08-04T23:13:27.7780113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.69,292.74
2025-08-04T23:13:27.7780113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.69,292.74
2025-08-04T23:13:27.9810921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.64,292.69
2025-08-04T23:13:27.9810921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.64,292.69
2025-08-04T23:13:28.1842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.59,292.64
2025-08-04T23:13:28.1842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.59,292.64
2025-08-04T23:13:28.3872590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.53,292.58
2025-08-04T23:13:28.3872590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.53,292.58
2025-08-04T23:13:28.5903250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.48,292.53
2025-08-04T23:13:28.5903250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.48,292.53
2025-08-04T23:13:28.7777899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.43,292.48
2025-08-04T23:13:28.7777899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.43,292.48
2025-08-04T23:13:28.9808251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.38,292.43
2025-08-04T23:13:28.9808251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.38,292.43
2025-08-04T23:13:29.1840316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.33,292.38
2025-08-04T23:13:29.1840316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.33,292.38
2025-08-04T23:13:29.3870714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.29,292.34
2025-08-04T23:13:29.3870714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.29,292.34
2025-08-04T23:13:29.5901335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.26,292.31
2025-08-04T23:13:29.5901335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.26,292.31
2025-08-04T23:13:29.7775886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.23,292.28
2025-08-04T23:13:29.7775886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.23,292.28
2025-08-04T23:13:29.9806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.2,292.25
2025-08-04T23:13:29.9806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.2,292.25
2025-08-04T23:13:30.1838025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.18,292.23
2025-08-04T23:13:30.1838025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.18,292.23
2025-08-04T23:13:30.3867929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.15,292.2
2025-08-04T23:13:30.3867929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.15,292.2
2025-08-04T23:13:30.5900677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.13,292.2
2025-08-04T23:13:30.5900677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.13,292.18
2025-08-04T23:13:30.7774062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.1,292.15
2025-08-04T23:13:30.7774062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.1,292.15
2025-08-04T23:13:30.9805798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.07,292.13
2025-08-04T23:13:30.9805798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.07,292.13
2025-08-04T23:13:31.1836036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.05,292.1
2025-08-04T23:13:31.1836036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.05,292.1
2025-08-04T23:13:31.3866211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.03,292.08
2025-08-04T23:13:31.3866211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.03,292.08
2025-08-04T23:13:31.5897520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.01,292.08
2025-08-04T23:13:31.5897520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.01,292.07
2025-08-04T23:13:31.7771924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.01,292.05
2025-08-04T23:13:31.7771924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292,292.05
2025-08-04T23:13:31.9802647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292,292.05
2025-08-04T23:13:31.9802999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.99,292.05
2025-08-04T23:13:32.1834134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292,292.05
2025-08-04T23:13:32.1834134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292,292.05
2025-08-04T23:13:32.3865230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292,292.06
2025-08-04T23:13:32.3865230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292,292.06
2025-08-04T23:13:32.5896714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.01,292.06
2025-08-04T23:13:32.5896714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.01,292.07
2025-08-04T23:13:32.7771373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.03,292.09
2025-08-04T23:13:32.7771373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.03,292.09
2025-08-04T23:13:32.9800583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.05,292.09
2025-08-04T23:13:32.9800583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.05,292.1
2025-08-04T23:13:33.1831966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.06,292.12
2025-08-04T23:13:33.1831966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.06,292.12
2025-08-04T23:13:33.3862732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.08,292.13
2025-08-04T23:13:33.3862732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.08,292.13
2025-08-04T23:13:33.5893886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,292.09,292.13
2025-08-04T23:13:33.5893886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.09,292.14
2025-08-04T23:13:33.7767557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.09,292.15
2025-08-04T23:13:33.7767958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.09,292.15
2025-08-04T23:13:33.9798969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.09,292.14
2025-08-04T23:13:33.9798969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.08,292.14
2025-08-04T23:13:34.1829920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.07,292.12
2025-08-04T23:13:34.1829920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.07,292.12
2025-08-04T23:13:34.3859884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.07,292.1
2025-08-04T23:13:34.3859884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.05,292.1
2025-08-04T23:13:34.5890913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,292.02,292.1
2025-08-04T23:13:34.5891102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.02,292.07
2025-08-04T23:13:34.7766087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.02,292.03
2025-08-04T23:13:34.7766217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.98,292.03
2025-08-04T23:13:34.9797641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.94,292.03
2025-08-04T23:13:34.9797641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.94,291.99
2025-08-04T23:13:35.1827344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.94,291.94
2025-08-04T23:13:35.1827666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.89,291.94
2025-08-04T23:13:35.3858752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.85,291.89
2025-08-04T23:13:35.3858752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.85,291.89
2025-08-04T23:13:35.5888966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,291.8,291.89
2025-08-04T23:13:35.5889031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.8,291.84
2025-08-04T23:13:35.7920597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.8,291.79
2025-08-04T23:13:35.7920597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.75,291.79
2025-08-04T23:13:35.9795311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.75,291.74
2025-08-04T23:13:35.9795311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.69,291.74
2025-08-04T23:13:36.1825687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.64,291.74
2025-08-04T23:13:36.1825687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.64,291.68
2025-08-04T23:13:36.3856717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.58,291.62
2025-08-04T23:13:36.3856717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.58,291.62
2025-08-04T23:13:36.5887940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.52,291.62
2025-08-04T23:13:36.5887940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.52,291.56
2025-08-04T23:13:36.7917841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.45,291.49
2025-08-04T23:13:36.7917841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.45,291.49
2025-08-04T23:13:36.9792911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.38,291.42
2025-08-04T23:13:36.9792911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.38,291.42
2025-08-04T23:13:37.1823649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,291.38,291.35
2025-08-04T23:13:37.1823649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.31,291.35
2025-08-04T23:13:37.3854559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.24,291.28
2025-08-04T23:13:37.3854559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.24,291.28
2025-08-04T23:13:37.5885548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.17,291.28
2025-08-04T23:13:37.5885548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.17,291.21
2025-08-04T23:13:37.7916298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.1,291.14
2025-08-04T23:13:37.7916298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.1,291.14
2025-08-04T23:13:37.9791004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.03,291.07
2025-08-04T23:13:37.9791004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,291.03,291.07
2025-08-04T23:13:38.1821987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,291.03,291.01
2025-08-04T23:13:38.1821987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.97,291.01
2025-08-04T23:13:38.3852697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.91,291.01
2025-08-04T23:13:38.3852697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.91,290.95
2025-08-04T23:13:38.5883087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.85,290.95
2025-08-04T23:13:38.5883186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.85,290.89
2025-08-04T23:13:38.7801482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.8,290.84
2025-08-04T23:13:38.7801482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.8,290.84
2025-08-04T23:13:38.9789680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.75,290.79
2025-08-04T23:13:38.9789680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.75,290.79
2025-08-04T23:13:39.1819726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.7,290.75
2025-08-04T23:13:39.1819726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.7,290.75
2025-08-04T23:13:39.3850768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.66,290.71
2025-08-04T23:13:39.3850768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.66,290.71
2025-08-04T23:13:39.5882354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,290.63,290.71
2025-08-04T23:13:39.5882354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.63,290.68
2025-08-04T23:13:39.7912442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.63,290.65
2025-08-04T23:13:39.7912442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.6,290.65
2025-08-04T23:13:39.9786564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.58,290.63
2025-08-04T23:13:39.9786564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.58,290.63
2025-08-04T23:13:40.1818255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.56,290.61
2025-08-04T23:13:40.1818255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.56,290.61
2025-08-04T23:13:40.3849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.55,290.6
2025-08-04T23:13:40.3849081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.55,290.6
2025-08-04T23:13:40.5879605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.54,290.59
2025-08-04T23:13:40.5879605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.54,290.59
2025-08-04T23:13:40.7909756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.54,290.58
2025-08-04T23:13:40.7909756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.53,290.58
2025-08-04T23:13:40.9785111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.52,290.58
2025-08-04T23:13:40.9785111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.52,290.58
2025-08-04T23:13:41.1816274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.52,290.57
2025-08-04T23:13:41.1816274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.52,290.57
2025-08-04T23:13:41.3847173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.51,290.57
2025-08-04T23:13:41.3847173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.51,290.57
2025-08-04T23:13:41.5877802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.51,290.57
2025-08-04T23:13:41.5877802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.51,290.57
2025-08-04T23:13:41.7908013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.51,290.57
2025-08-04T23:13:41.7908013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.51,290.57
2025-08-04T23:13:41.9813019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.51,290.57
2025-08-04T23:13:41.9813019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.51,290.56
2025-08-04T23:13:42.1814110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.5,290.56
2025-08-04T23:13:42.1814110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.5,290.56
2025-08-04T23:13:42.3844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.49,290.55
2025-08-04T23:13:42.3844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.49,290.55
2025-08-04T23:13:42.5875876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.48,290.53
2025-08-04T23:13:42.5875876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.48,290.53
2025-08-04T23:13:42.7749122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.46,290.53
2025-08-04T23:13:42.7905865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.46,290.51
2025-08-04T23:13:42.9780783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.46,290.49
2025-08-04T23:13:42.9782250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.43,290.49
2025-08-04T23:13:43.1811436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.43,290.46
2025-08-04T23:13:43.1812096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.4,290.46
2025-08-04T23:13:43.3842753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.4,290.42
2025-08-04T23:13:43.3842753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.37,290.42
2025-08-04T23:13:43.5873632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.34,290.39
2025-08-04T23:13:43.5873632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.34,290.39
2025-08-04T23:13:43.7904303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.3,290.35
2025-08-04T23:13:43.7904303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.3,290.35
2025-08-04T23:13:43.9779049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.26,290.31
2025-08-04T23:13:43.9779049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.26,290.31
2025-08-04T23:13:44.1810131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.22,290.27
2025-08-04T23:13:44.1810131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.22,290.27
2025-08-04T23:13:44.3840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.22,290.23
2025-08-04T23:13:44.3840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.18,290.23
2025-08-04T23:13:44.5871621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.13,290.18
2025-08-04T23:13:44.5871621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.13,290.18
2025-08-04T23:13:44.7902598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.13,290.12
2025-08-04T23:13:44.7902598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,290.08,290.12
2025-08-04T23:13:44.9775682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,290.02,290.12
2025-08-04T23:13:44.9776370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.02,290.07
2025-08-04T23:13:45.1807583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.96,290
2025-08-04T23:13:45.1807583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.96,290
2025-08-04T23:13:45.3838466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.89,289.93
2025-08-04T23:13:45.3838466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.89,289.93
2025-08-04T23:13:45.5870520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.81,289.86
2025-08-04T23:13:45.5870520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.81,289.86
2025-08-04T23:13:45.7901007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.73,289.86
2025-08-04T23:13:45.7901007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.73,289.78
2025-08-04T23:13:45.9835059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.65,289.69
2025-08-04T23:13:45.9835059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.65,289.69
2025-08-04T23:13:46.1805611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.57,289.61
2025-08-04T23:13:46.1805611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.57,289.61
2025-08-04T23:13:46.3837580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.49,289.53
2025-08-04T23:13:46.3837580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.49,289.53
2025-08-04T23:13:46.5868187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.4,289.45
2025-08-04T23:13:46.5868187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.4,289.45
2025-08-04T23:13:46.7897446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.32,289.45
2025-08-04T23:13:46.7897446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.32,289.37
2025-08-04T23:13:46.9772775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.25,289.29
2025-08-04T23:13:46.9772775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.25,289.29
2025-08-04T23:13:47.1803941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,289.25,289.22
2025-08-04T23:13:47.1804577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289.18,289.22
2025-08-04T23:13:47.3834684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.11,289.16
2025-08-04T23:13:47.3834684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.11,289.16
2025-08-04T23:13:47.5865203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.05,289.1
2025-08-04T23:13:47.5865203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.05,289.1
2025-08-04T23:13:47.7895176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289,289.1
2025-08-04T23:13:47.7895820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,289,289.04
2025-08-04T23:13:47.9770452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289,289
2025-08-04T23:13:47.9771836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.95,289
2025-08-04T23:13:48.1801199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.91,288.95
2025-08-04T23:13:48.1801199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.91,288.95
2025-08-04T23:13:48.3832976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,288.91,288.92
2025-08-04T23:13:48.3833348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.87,288.92
2025-08-04T23:13:48.5863425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.87,288.89
2025-08-04T23:13:48.5864227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.84,288.89
2025-08-04T23:13:48.7894815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.81,288.89
2025-08-04T23:13:48.7894815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.81,288.86
2025-08-04T23:13:48.9769741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.78,288.83
2025-08-04T23:13:48.9769741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.78,288.83
2025-08-04T23:13:49.1800201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.76,288.81
2025-08-04T23:13:49.1800201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.76,288.81
2025-08-04T23:13:49.3831488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.74,288.79
2025-08-04T23:13:49.3831488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.74,288.79
2025-08-04T23:13:49.5862116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.72,288.77
2025-08-04T23:13:49.5862116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.72,288.77
2025-08-04T23:13:49.7892864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.7,288.77
2025-08-04T23:13:49.7892864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.7,288.75
2025-08-04T23:13:49.9922966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.68,288.74
2025-08-04T23:13:49.9922966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.68,288.74
2025-08-04T23:13:50.1798723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.67,288.73
2025-08-04T23:13:50.1798723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.67,288.73
2025-08-04T23:13:50.3828690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.66,288.72
2025-08-04T23:13:50.3828690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.66,288.72
2025-08-04T23:13:50.5859227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.65,288.71
2025-08-04T23:13:50.5859227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.65,288.71
2025-08-04T23:13:50.7890904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.65,288.71
2025-08-04T23:13:50.7890904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.65,288.71
2025-08-04T23:13:50.9920920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.65,288.7
2025-08-04T23:13:50.9920920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.65,288.7
2025-08-04T23:13:51.1796129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.65,288.7
2025-08-04T23:13:51.1796485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.64,288.7
2025-08-04T23:13:51.3826467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.64,288.69
2025-08-04T23:13:51.3826467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.64,288.69
2025-08-04T23:13:51.5857187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.64,288.68
2025-08-04T23:13:51.5857815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.62,288.68
2025-08-04T23:13:51.7888010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,288.6,288.68
2025-08-04T23:13:51.7888225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.6,288.66
2025-08-04T23:13:51.9919371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.57,288.62
2025-08-04T23:13:51.9919371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.57,288.62
2025-08-04T23:13:52.1794087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.53,288.58
2025-08-04T23:13:52.1794087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.53,288.58
2025-08-04T23:13:52.3824971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.48,288.53
2025-08-04T23:13:52.3824971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.48,288.53
2025-08-04T23:13:52.5855746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.42,288.46
2025-08-04T23:13:52.5855746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.42,288.46
2025-08-04T23:13:52.7885418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.34,288.46
2025-08-04T23:13:52.7885418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.34,288.39
2025-08-04T23:13:52.9916760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.26,288.31
2025-08-04T23:13:52.9916760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.26,288.31
2025-08-04T23:13:53.1791862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,288.26,288.22
2025-08-04T23:13:53.1792525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.18,288.22
2025-08-04T23:13:53.3822355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.09,288.13
2025-08-04T23:13:53.3822355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.09,288.13
2025-08-04T23:13:53.5853658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288,288.04
2025-08-04T23:13:53.5853658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288,288.04
2025-08-04T23:13:53.7884850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,287.9,288.04
2025-08-04T23:13:53.7884850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.9,287.94
2025-08-04T23:13:53.9915030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.8,287.84
2025-08-04T23:13:53.9915030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.8,287.84
2025-08-04T23:13:54.1789742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.7,287.74
2025-08-04T23:13:54.1789742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.7,287.74
2025-08-04T23:13:54.3822054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.6,287.64
2025-08-04T23:13:54.3822054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.6,287.64
2025-08-04T23:13:54.5852614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.5,287.53
2025-08-04T23:13:54.5852614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.5,287.53
2025-08-04T23:13:54.7883244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.39,287.43
2025-08-04T23:13:54.7883244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.39,287.43
2025-08-04T23:13:54.9912680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.39,287.32
2025-08-04T23:13:54.9912680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.28,287.32
2025-08-04T23:13:55.1788410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.17,287.21
2025-08-04T23:13:55.1788410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.17,287.21
2025-08-04T23:13:55.3818954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,287.17,287.1
2025-08-04T23:13:55.3819244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.06,287.1
2025-08-04T23:13:55.5850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.96,287
2025-08-04T23:13:55.5850245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.96,287
2025-08-04T23:13:55.7880269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.86,286.91
2025-08-04T23:13:55.7880269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.86,286.91
2025-08-04T23:13:55.9912148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.78,286.82
2025-08-04T23:13:55.9912148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.78,286.82
2025-08-04T23:13:56.1786799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.7,286.75
2025-08-04T23:13:56.1786799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.7,286.75
2025-08-04T23:13:56.3817259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.63,286.68
2025-08-04T23:13:56.3817259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.63,286.68
2025-08-04T23:13:56.5847656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.58,286.63
2025-08-04T23:13:56.5847656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.58,286.63
2025-08-04T23:13:56.7879001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.53,286.58
2025-08-04T23:13:56.7879001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.53,286.58
2025-08-04T23:13:56.9908539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.53,286.54
2025-08-04T23:13:56.9908539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.49,286.54
2025-08-04T23:13:57.1783002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.46,286.51
2025-08-04T23:13:57.1783002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.46,286.51
2025-08-04T23:13:57.3815275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.43,286.49
2025-08-04T23:13:57.3815275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.43,286.49
2025-08-04T23:13:57.5846027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.41,286.47
2025-08-04T23:13:57.5846027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.41,286.47
2025-08-04T23:13:57.7876388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.4,286.47
2025-08-04T23:13:57.7877727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.4,286.46
2025-08-04T23:13:57.9906539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.39,286.45
2025-08-04T23:13:57.9906539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.39,286.45
2025-08-04T23:13:58.1782266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.38,286.44
2025-08-04T23:13:58.1782266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.38,286.44
2025-08-04T23:13:58.3812666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.38,286.44
2025-08-04T23:13:58.3813725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.38,286.44
2025-08-04T23:13:58.5843240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.38,286.43
2025-08-04T23:13:58.5844118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.37,286.43
2025-08-04T23:13:58.7874077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.37,286.43
2025-08-04T23:13:58.7874077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.37,286.43
2025-08-04T23:13:58.9905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.36,286.42
2025-08-04T23:13:58.9905038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.36,286.42
2025-08-04T23:13:59.1780885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.35,286.41
2025-08-04T23:13:59.1780885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.35,286.41
2025-08-04T23:13:59.3811439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.34,286.39
2025-08-04T23:13:59.3811439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.34,286.39
2025-08-04T23:13:59.5842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.32,286.37
2025-08-04T23:13:59.5842204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.32,286.37
2025-08-04T23:13:59.7872672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.29,286.35
2025-08-04T23:13:59.7872672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.29,286.35
2025-08-04T23:13:59.9902631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.26,286.35
2025-08-04T23:13:59.9903576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.26,286.31
2025-08-04T23:14:00.1778133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.22,286.27
2025-08-04T23:14:00.1778133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.22,286.27
2025-08-04T23:14:00.3808928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.17,286.27
2025-08-04T23:14:00.3808928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.17,286.22
2025-08-04T23:14:00.5840028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.12,286.16
2025-08-04T23:14:00.5840028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.12,286.16
2025-08-04T23:14:00.7868870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.12,286.1
2025-08-04T23:14:00.7870126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.05,286.1
2025-08-04T23:14:00.9901257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.98,286.1
2025-08-04T23:14:00.9901257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.98,286.02
2025-08-04T23:14:01.1775947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.9,286.02
2025-08-04T23:14:01.1775947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.9,285.94
2025-08-04T23:14:01.3806762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.81,285.86
2025-08-04T23:14:01.3806762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.81,285.86
2025-08-04T23:14:01.5837253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.72,285.76
2025-08-04T23:14:01.5837253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.72,285.76
2025-08-04T23:14:01.7869514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.62,285.66
2025-08-04T23:14:01.7869514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.62,285.66
2025-08-04T23:14:01.9899696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,285.51,285.66
2025-08-04T23:14:01.9899778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.51,285.55
2025-08-04T23:14:02.1774587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.39,285.43
2025-08-04T23:14:02.1774587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.39,285.43
2025-08-04T23:14:02.3804620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.27,285.31
2025-08-04T23:14:02.3804620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.27,285.31
2025-08-04T23:14:02.5835673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.14,285.18
2025-08-04T23:14:02.5835673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.14,285.18
2025-08-04T23:14:02.7866369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.01,285.05
2025-08-04T23:14:02.7866369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.01,285.05
2025-08-04T23:14:02.9897159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,284.88,285.05
2025-08-04T23:14:02.9897212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.88,284.91
2025-08-04T23:14:03.1771399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,284.88,284.78
2025-08-04T23:14:03.1772421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.74,284.78
2025-08-04T23:14:03.3802962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,284.74,284.65
2025-08-04T23:14:03.3802962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.61,284.65
2025-08-04T23:14:03.5833834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.48,284.52
2025-08-04T23:14:03.5833834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.48,284.52
2025-08-04T23:14:03.7865022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.36,284.4
2025-08-04T23:14:03.7865022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.36,284.4
2025-08-04T23:14:03.9895965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,284.25,284.4
2025-08-04T23:14:03.9895965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.25,284.29
2025-08-04T23:14:04.1770266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T23:14:04.1770266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.15,284.19
2025-08-04T23:14:04.3801341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.06,284.11
2025-08-04T23:14:04.3801341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.06,284.11
2025-08-04T23:14:04.5831770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.99,284.04
2025-08-04T23:14:04.5831770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.99,284.04
2025-08-04T23:14:04.7862451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.99,283.98
2025-08-04T23:14:04.7862451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.93,283.98
2025-08-04T23:14:04.9893064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.88,283.98
2025-08-04T23:14:04.9893334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.88,283.93
2025-08-04T23:14:05.1924227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.84,283.9
2025-08-04T23:14:05.1924227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.84,283.9
2025-08-04T23:14:05.3798792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.81,283.87
2025-08-04T23:14:05.3798792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.81,283.87
2025-08-04T23:14:05.5829639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.81,283.84
2025-08-04T23:14:05.5829639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.79,283.84
2025-08-04T23:14:05.7861011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.77,283.83
2025-08-04T23:14:05.7861011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.77,283.83
2025-08-04T23:14:05.9892124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.75,283.83
2025-08-04T23:14:05.9892124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.75,283.81
2025-08-04T23:14:06.1921186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.74,283.8
2025-08-04T23:14:06.1921186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.74,283.8
2025-08-04T23:14:06.3797280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.72,283.78
2025-08-04T23:14:06.3797280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.72,283.78
2025-08-04T23:14:06.5828116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.7,283.76
2025-08-04T23:14:06.5828116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.7,283.76
2025-08-04T23:14:06.7856526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.7,283.74
2025-08-04T23:14:06.7858104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.68,283.74
2025-08-04T23:14:06.9889178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,283.66,283.74
2025-08-04T23:14:06.9889178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.66,283.72
2025-08-04T23:14:07.1920123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.63,283.69
2025-08-04T23:14:07.1920123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.63,283.69
2025-08-04T23:14:07.3794433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.6,283.66
2025-08-04T23:14:07.3794433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.6,283.66
2025-08-04T23:14:07.5825680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.57,283.63
2025-08-04T23:14:07.5825680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.57,283.63
2025-08-04T23:14:07.7856522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.54,283.6
2025-08-04T23:14:07.7856522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.54,283.6
2025-08-04T23:14:07.9887113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,283.51,283.6
2025-08-04T23:14:07.9887113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.51,283.56
2025-08-04T23:14:08.1918104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.51,283.52
2025-08-04T23:14:08.1918104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.47,283.52
2025-08-04T23:14:08.3793364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,283.42,283.52
2025-08-04T23:14:08.3793364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.42,283.47
2025-08-04T23:14:08.5823601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T23:14:08.5823601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.37,283.42
2025-08-04T23:14:08.7854867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,283.31,283.42
2025-08-04T23:14:08.7854867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.31,283.35
2025-08-04T23:14:08.9885522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,283.24,283.35
2025-08-04T23:14:08.9885522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.24,283.28
2025-08-04T23:14:09.1916586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.16,283.2
2025-08-04T23:14:09.1916586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,283.16,283.2
2025-08-04T23:14:09.3791419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,283.16,283.11
2025-08-04T23:14:09.3791419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.08,283.11
2025-08-04T23:14:09.5821832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.98,283.02
2025-08-04T23:14:09.5821832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.98,283.02
2025-08-04T23:14:09.7852612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.88,282.92
2025-08-04T23:14:09.7852612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.88,282.92
2025-08-04T23:14:09.9883478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.88,282.81
2025-08-04T23:14:09.9883478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.77,282.81
2025-08-04T23:14:10.1914196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.66,282.69
2025-08-04T23:14:10.1914196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.66,282.69
2025-08-04T23:14:10.3817237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.54,282.58
2025-08-04T23:14:10.3817237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.54,282.58
2025-08-04T23:14:10.5847677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,282.54,282.45
2025-08-04T23:14:10.5847766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.42,282.45
2025-08-04T23:14:10.7878512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.3,282.34
2025-08-04T23:14:10.7878512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.3,282.34
2025-08-04T23:14:10.9908679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.19,282.22
2025-08-04T23:14:10.9908679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.19,282.22
2025-08-04T23:14:11.1783808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,282.19,282.11
2025-08-04T23:14:11.1785416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.07,282.11
2025-08-04T23:14:11.3814750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,282.07,282
2025-08-04T23:14:11.3815278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.97,282
2025-08-04T23:14:11.5846229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,281.97,281.9
2025-08-04T23:14:11.5846324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.87,281.9
2025-08-04T23:14:11.7876823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.87,281.81
2025-08-04T23:14:11.7876823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.77,281.81
2025-08-04T23:14:11.9907136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.69,281.73
2025-08-04T23:14:11.9907136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.69,281.73
2025-08-04T23:14:12.1783237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.61,281.65
2025-08-04T23:14:12.1783237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.61,281.65
2025-08-04T23:14:12.3813601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.53,281.57
2025-08-04T23:14:12.3813601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.53,281.57
2025-08-04T23:14:12.5843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.45,281.5
2025-08-04T23:14:12.5843616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.45,281.5
2025-08-04T23:14:12.7874171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.45,281.43
2025-08-04T23:14:12.7876079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.38,281.43
2025-08-04T23:14:12.9906331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,281.31,281.43
2025-08-04T23:14:12.9906331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.31,281.36
2025-08-04T23:14:13.1780842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.24,281.29
2025-08-04T23:14:13.1780842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.24,281.29
2025-08-04T23:14:13.3811472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.17,281.22
2025-08-04T23:14:13.3811472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.17,281.22
2025-08-04T23:14:13.5842141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.1,281.15
2025-08-04T23:14:13.5842141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.1,281.15
2025-08-04T23:14:13.7873955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.03,281.08
2025-08-04T23:14:13.7873955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.03,281.08
2025-08-04T23:14:13.9904457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,280.97,281.08
2025-08-04T23:14:13.9904457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.97,281.02
2025-08-04T23:14:14.1779453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.9,280.95
2025-08-04T23:14:14.1779453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.9,280.95
2025-08-04T23:14:14.3810383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.83,280.89
2025-08-04T23:14:14.3810383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.83,280.89
2025-08-04T23:14:14.5840240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.77,280.83
2025-08-04T23:14:14.5840240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.77,280.83
2025-08-04T23:14:14.7870803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.72,280.77
2025-08-04T23:14:14.7870803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.72,280.77
2025-08-04T23:14:14.9900322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.67,280.77
2025-08-04T23:14:14.9902017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.67,280.72
2025-08-04T23:14:15.1776950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.63,280.68
2025-08-04T23:14:15.1776950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.63,280.68
2025-08-04T23:14:15.3807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.59,280.65
2025-08-04T23:14:15.3807262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.59,280.65
2025-08-04T23:14:15.5837751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.56,280.62
2025-08-04T23:14:15.5837751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.56,280.62
2025-08-04T23:14:15.7868791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.54,280.62
2025-08-04T23:14:15.7868833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.54,280.59
2025-08-04T23:14:15.9900405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.52,280.59
2025-08-04T23:14:15.9900449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.52,280.57
2025-08-04T23:14:16.1774982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.5,280.55
2025-08-04T23:14:16.1774982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.5,280.55
2025-08-04T23:14:16.3805923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.47,280.52
2025-08-04T23:14:16.3805923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.47,280.52
2025-08-04T23:14:16.5836197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.44,280.49
2025-08-04T23:14:16.5836197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.44,280.49
2025-08-04T23:14:16.7867558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.41,280.46
2025-08-04T23:14:16.7867558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.41,280.46
2025-08-04T23:14:16.9898139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.37,280.46
2025-08-04T23:14:16.9898198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.37,280.41
2025-08-04T23:14:17.1771728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.37,280.36
2025-08-04T23:14:17.1773365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.32,280.36
2025-08-04T23:14:17.3803688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.26,280.3
2025-08-04T23:14:17.3803688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.26,280.3
2025-08-04T23:14:17.5833679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,280.19,280.3
2025-08-04T23:14:17.5833832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.19,280.23
2025-08-04T23:14:17.7865268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.12,280.16
2025-08-04T23:14:17.7865268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.12,280.16
2025-08-04T23:14:17.9895437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.04,280.16
2025-08-04T23:14:17.9895437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.04,280.08
2025-08-04T23:14:18.1927117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.95,279.99
2025-08-04T23:14:18.1927117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.95,279.99
2025-08-04T23:14:18.3801336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.87,279.91
2025-08-04T23:14:18.3801336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.87,279.91
2025-08-04T23:14:18.5832218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.78,279.82
2025-08-04T23:14:18.5832218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.78,279.82
2025-08-04T23:14:18.7863161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.69,279.73
2025-08-04T23:14:18.7863161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.69,279.73
2025-08-04T23:14:18.9893642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,279.6,279.73
2025-08-04T23:14:18.9894165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.6,279.63
2025-08-04T23:14:19.1925155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.5,279.54
2025-08-04T23:14:19.1925155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.5,279.54
2025-08-04T23:14:19.3799424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.41,279.44
2025-08-04T23:14:19.3799424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.41,279.44
2025-08-04T23:14:19.5829978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.31,279.35
2025-08-04T23:14:19.5829978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.31,279.35
2025-08-04T23:14:19.7860883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.21,279.35
2025-08-04T23:14:19.7860929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.21,279.25
2025-08-04T23:14:19.9891932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.11,279.25
2025-08-04T23:14:19.9891932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.11,279.15
2025-08-04T23:14:20.1923249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.02,279.06
2025-08-04T23:14:20.1923249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.02,279.06
2025-08-04T23:14:20.3797663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.94,278.98
2025-08-04T23:14:20.3797663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.94,278.98
2025-08-04T23:14:20.5828399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.85,278.9
2025-08-04T23:14:20.5828399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.85,278.9
2025-08-04T23:14:20.7858960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.78,278.82
2025-08-04T23:14:20.7858960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.78,278.82
2025-08-04T23:14:20.9889702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.71,278.82
2025-08-04T23:14:20.9889702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.71,278.76
2025-08-04T23:14:21.1920362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.71,278.7
2025-08-04T23:14:21.1920362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.65,278.7
2025-08-04T23:14:21.3795618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.59,278.64
2025-08-04T23:14:21.3795618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.59,278.64
2025-08-04T23:14:21.5826429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.54,278.59
2025-08-04T23:14:21.5826429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.54,278.59
2025-08-04T23:14:21.7856130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.54,278.54
2025-08-04T23:14:21.7856422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.49,278.54
2025-08-04T23:14:21.9888250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.44,278.54
2025-08-04T23:14:21.9888441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.44,278.49
2025-08-04T23:14:22.1917835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.44,278.44
2025-08-04T23:14:22.1917835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.39,278.44
2025-08-04T23:14:22.3794414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.34,278.4
2025-08-04T23:14:22.3794414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.34,278.4
2025-08-04T23:14:22.5824251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.3,278.36
2025-08-04T23:14:22.5824251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.3,278.36
2025-08-04T23:14:22.7855650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.3,278.32
2025-08-04T23:14:22.7855650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.27,278.32
2025-08-04T23:14:22.9885957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.27,278.29
2025-08-04T23:14:22.9885957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.23,278.29
2025-08-04T23:14:23.1916371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.2,278.26
2025-08-04T23:14:23.1916371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.2,278.26
2025-08-04T23:14:23.3791620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.18,278.23
2025-08-04T23:14:23.3791620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.18,278.23
2025-08-04T23:14:23.5822671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.18,278.21
2025-08-04T23:14:23.5822676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.16,278.21
2025-08-04T23:14:23.7853197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.14,278.19
2025-08-04T23:14:23.7853197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.14,278.19
2025-08-04T23:14:23.9883921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.14,278.17
2025-08-04T23:14:23.9883921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.12,278.17
2025-08-04T23:14:24.1915308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.12,278.15
2025-08-04T23:14:24.1915308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.1,278.15
2025-08-04T23:14:24.3789975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.07,278.13
2025-08-04T23:14:24.3789975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.07,278.13
2025-08-04T23:14:24.5821770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.04,278.09
2025-08-04T23:14:24.5821770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.04,278.09
2025-08-04T23:14:24.7851302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278,278.05
2025-08-04T23:14:24.7851302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278,278.05
2025-08-04T23:14:24.9882444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.94,277.99
2025-08-04T23:14:24.9882444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.94,277.99
2025-08-04T23:14:25.1912163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.88,277.92
2025-08-04T23:14:25.1912163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.88,277.92
2025-08-04T23:14:25.3787726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.8,277.85
2025-08-04T23:14:25.3787726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.8,277.85
2025-08-04T23:14:25.5818692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,277.8,277.76
2025-08-04T23:14:25.5819033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.71,277.76
2025-08-04T23:14:25.7848625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,277.71,277.66
2025-08-04T23:14:25.7848712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.62,277.66
2025-08-04T23:14:25.9880041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.52,277.56
2025-08-04T23:14:25.9880041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.52,277.56
2025-08-04T23:14:26.1910316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.42,277.46
2025-08-04T23:14:26.1910316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.42,277.46
2025-08-04T23:14:26.3785465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.31,277.35
2025-08-04T23:14:26.3785465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.31,277.35
2025-08-04T23:14:26.5816137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.21,277.25
2025-08-04T23:14:26.5816137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.21,277.25
2025-08-04T23:14:26.7847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,277.21,277.14
2025-08-04T23:14:26.7847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.11,277.14
2025-08-04T23:14:26.9910356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.01,277.04
2025-08-04T23:14:26.9910356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.01,277.04
2025-08-04T23:14:27.1784976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.91,276.95
2025-08-04T23:14:27.1784976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.91,276.95
2025-08-04T23:14:27.3815800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.82,276.86
2025-08-04T23:14:27.3815800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.82,276.86
2025-08-04T23:14:27.5847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.74,276.78
2025-08-04T23:14:27.5847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.74,276.78
2025-08-04T23:14:27.7878860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.74,276.7
2025-08-04T23:14:27.7878860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.66,276.7
2025-08-04T23:14:27.9909137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.59,276.63
2025-08-04T23:14:27.9909137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.59,276.63
2025-08-04T23:14:28.1783733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.51,276.56
2025-08-04T23:14:28.1783733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.51,276.56
2025-08-04T23:14:28.3814121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.51,276.49
2025-08-04T23:14:28.3814121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.45,276.49
2025-08-04T23:14:28.5844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.39,276.43
2025-08-04T23:14:28.5844634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.39,276.43
2025-08-04T23:14:28.7875997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.34,276.38
2025-08-04T23:14:28.7875997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.34,276.38
2025-08-04T23:14:28.9906692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,276.29,276.38
2025-08-04T23:14:28.9906792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.29,276.33
2025-08-04T23:14:29.1781636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.24,276.29
2025-08-04T23:14:29.1781636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.24,276.29
2025-08-04T23:14:29.3812106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.2,276.25
2025-08-04T23:14:29.3812106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.2,276.25
2025-08-04T23:14:29.5844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,276.16,276.25
2025-08-04T23:14:29.5844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:14:29.7874842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.12,276.17
2025-08-04T23:14:29.7874842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.12,276.17
2025-08-04T23:14:29.9903186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,276.08,276.17
2025-08-04T23:14:29.9904591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.08,276.13
2025-08-04T23:14:30.1779095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.04,276.09
2025-08-04T23:14:30.1779095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.04,276.09
2025-08-04T23:14:30.3809972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276,276.05
2025-08-04T23:14:30.3809972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276,276.05
2025-08-04T23:14:30.5841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.95,276
2025-08-04T23:14:30.5841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.95,276
2025-08-04T23:14:30.7872043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.89,275.95
2025-08-04T23:14:30.7872043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.89,275.95
2025-08-04T23:14:30.9902874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.84,275.95
2025-08-04T23:14:30.9902874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.84,275.89
2025-08-04T23:14:31.1777764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.77,275.83
2025-08-04T23:14:31.1777764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.77,275.83
2025-08-04T23:14:31.3807754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.71,275.76
2025-08-04T23:14:31.3807754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.71,275.76
2025-08-04T23:14:31.5838420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.63,275.68
2025-08-04T23:14:31.5838420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.63,275.68
2025-08-04T23:14:31.7869819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.55,275.6
2025-08-04T23:14:31.7869819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.55,275.6
2025-08-04T23:14:31.9900642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.47,275.6
2025-08-04T23:14:31.9900642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.47,275.52
2025-08-04T23:14:32.1775475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.38,275.43
2025-08-04T23:14:32.1775475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.38,275.43
2025-08-04T23:14:32.3806670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.28,275.34
2025-08-04T23:14:32.3806670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.28,275.34
2025-08-04T23:14:32.5836756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.19,275.24
2025-08-04T23:14:32.5836756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.19,275.24
2025-08-04T23:14:32.7867884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.09,275.14
2025-08-04T23:14:32.7867884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.09,275.14
2025-08-04T23:14:32.9898894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,275,275.14
2025-08-04T23:14:32.9898894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275,275.05
2025-08-04T23:14:33.1773642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.9,274.95
2025-08-04T23:14:33.1773642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.9,274.95
2025-08-04T23:14:33.3803906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.9,274.85
2025-08-04T23:14:33.3804482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.8,274.85
2025-08-04T23:14:33.5834671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.8,274.75
2025-08-04T23:14:33.5835245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.7,274.75
2025-08-04T23:14:33.7864204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.7,274.65
2025-08-04T23:14:33.7864204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.61,274.65
2025-08-04T23:14:33.9896860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,274.51,274.65
2025-08-04T23:14:33.9896860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.51,274.56
2025-08-04T23:14:34.1927314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,274.51,274.46
2025-08-04T23:14:34.1927314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.42,274.46
2025-08-04T23:14:34.3802599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.33,274.37
2025-08-04T23:14:34.3802599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.33,274.37
2025-08-04T23:14:34.5832960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.24,274.29
2025-08-04T23:14:34.5832960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.24,274.29
2025-08-04T23:14:34.7863091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.16,274.2
2025-08-04T23:14:34.7863091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.16,274.2
2025-08-04T23:14:34.9894570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,274.08,274.2
2025-08-04T23:14:34.9894743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.08,274.13
2025-08-04T23:14:35.1925333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.01,274.05
2025-08-04T23:14:35.1925333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.01,274.05
2025-08-04T23:14:35.3800321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.94,273.98
2025-08-04T23:14:35.3800321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.94,273.98
2025-08-04T23:14:35.5831522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.87,273.92
2025-08-04T23:14:35.5831522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.87,273.92
2025-08-04T23:14:35.7862435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.81,273.85
2025-08-04T23:14:35.7862435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.81,273.85
2025-08-04T23:14:35.9892736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,273.75,273.85
2025-08-04T23:14:35.9892736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.75,273.8
2025-08-04T23:14:36.1923259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.7,273.74
2025-08-04T23:14:36.1923259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.7,273.74
2025-08-04T23:14:36.3799171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.65,273.69
2025-08-04T23:14:36.3799171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.65,273.69
2025-08-04T23:14:36.5829027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.6,273.65
2025-08-04T23:14:36.5829027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.6,273.65
2025-08-04T23:14:36.7858684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.6,273.6
2025-08-04T23:14:36.7860393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.55,273.6
2025-08-04T23:14:36.9890407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,273.5,273.6
2025-08-04T23:14:36.9890407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.5,273.55
2025-08-04T23:14:37.1922216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.5,273.5
2025-08-04T23:14:37.1922216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.45,273.5
2025-08-04T23:14:37.3795971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.4,273.45
2025-08-04T23:14:37.3795971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.4,273.45
2025-08-04T23:14:37.5826982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.35,273.4
2025-08-04T23:14:37.5826982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.35,273.4
2025-08-04T23:14:37.7857566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,273.29,273.4
2025-08-04T23:14:37.7857852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.29,273.34
2025-08-04T23:14:37.9888865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.24,273.29
2025-08-04T23:14:37.9888865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.24,273.29
2025-08-04T23:14:38.1919219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.18,273.23
2025-08-04T23:14:38.1919219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.18,273.23
2025-08-04T23:14:38.3794325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,273.18,273.16
2025-08-04T23:14:38.3794848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.11,273.16
2025-08-04T23:14:38.5824575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,273.11,273.1
2025-08-04T23:14:38.5824575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.05,273.1
2025-08-04T23:14:38.7856182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.98,273.03
2025-08-04T23:14:38.7856182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.98,273.03
2025-08-04T23:14:38.9886387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.9,273.03
2025-08-04T23:14:38.9886389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.9,272.95
2025-08-04T23:14:39.1917420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.83,272.88
2025-08-04T23:14:39.1917420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.83,272.88
2025-08-04T23:14:39.3791569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.75,272.8
2025-08-04T23:14:39.3791569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.75,272.8
2025-08-04T23:14:39.5823293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.67,272.72
2025-08-04T23:14:39.5823293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.67,272.72
2025-08-04T23:14:39.7853603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.67,272.63
2025-08-04T23:14:39.7854041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.58,272.63
2025-08-04T23:14:39.9884392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.49,272.54
2025-08-04T23:14:39.9884392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.49,272.54
2025-08-04T23:14:40.1915631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.4,272.45
2025-08-04T23:14:40.1915631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.4,272.45
2025-08-04T23:14:40.3791072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.3,272.35
2025-08-04T23:14:40.3791072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.3,272.35
2025-08-04T23:14:40.5820700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.2,272.26
2025-08-04T23:14:40.5820700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.2,272.26
2025-08-04T23:14:40.7851763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.11,272.16
2025-08-04T23:14:40.7851763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.11,272.16
2025-08-04T23:14:40.9882555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.01,272.06
2025-08-04T23:14:40.9882555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.01,272.06
2025-08-04T23:14:41.1913697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,272.01,271.95
2025-08-04T23:14:41.1913697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.91,271.95
2025-08-04T23:14:41.3788261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.8,271.85
2025-08-04T23:14:41.3788261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.8,271.85
2025-08-04T23:14:41.5818400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,271.8,271.75
2025-08-04T23:14:41.5818537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.7,271.75
2025-08-04T23:14:41.7850037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.59,271.64
2025-08-04T23:14:41.7850037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.59,271.64
2025-08-04T23:14:41.9880634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.48,271.53
2025-08-04T23:14:41.9880634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.48,271.53
2025-08-04T23:14:42.1911392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.38,271.43
2025-08-04T23:14:42.1911392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.38,271.43
2025-08-04T23:14:42.3785849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.28,271.32
2025-08-04T23:14:42.3785849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.28,271.32
2025-08-04T23:14:42.5816785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.18,271.23
2025-08-04T23:14:42.5816785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.18,271.23
2025-08-04T23:14:42.7847228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.18,271.14
2025-08-04T23:14:42.7847643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.09,271.14
2025-08-04T23:14:42.9878885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.01,271.14
2025-08-04T23:14:42.9878885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.01,271.05
2025-08-04T23:14:43.1909027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.94,271.05
2025-08-04T23:14:43.1909444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.94,270.98
2025-08-04T23:14:43.3784352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.88,270.92
2025-08-04T23:14:43.3784352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.88,270.92
2025-08-04T23:14:43.5815315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.82,270.86
2025-08-04T23:14:43.5815315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.82,270.86
2025-08-04T23:14:43.7845852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.78,270.82
2025-08-04T23:14:43.7845852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.78,270.82
2025-08-04T23:14:43.9876581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,270.74,270.82
2025-08-04T23:14:43.9876581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.74,270.78
2025-08-04T23:14:44.1908341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.71,270.78
2025-08-04T23:14:44.1908341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.71,270.75
2025-08-04T23:14:44.3782011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.68,270.73
2025-08-04T23:14:44.3782011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.68,270.73
2025-08-04T23:14:44.5812702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.66,270.7
2025-08-04T23:14:44.5812702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.66,270.7
2025-08-04T23:14:44.7843754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.64,270.68
2025-08-04T23:14:44.7843754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.64,270.68
2025-08-04T23:14:44.9874548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.61,270.66
2025-08-04T23:14:44.9874548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.61,270.66
2025-08-04T23:14:45.1905697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,270.58,270.66
2025-08-04T23:14:45.1905697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.58,270.63
2025-08-04T23:14:45.3780302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.55,270.6
2025-08-04T23:14:45.3780302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.55,270.6
2025-08-04T23:14:45.5811246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.51,270.56
2025-08-04T23:14:45.5811246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.51,270.56
2025-08-04T23:14:45.7842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.47,270.52
2025-08-04T23:14:45.7842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.47,270.52
2025-08-04T23:14:45.9872829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,270.42,270.52
2025-08-04T23:14:45.9872975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.42,270.47
2025-08-04T23:14:46.1903375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.36,270.47
2025-08-04T23:14:46.1903375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.36,270.42
2025-08-04T23:14:46.3777481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.36,270.35
2025-08-04T23:14:46.3778939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.3,270.35
2025-08-04T23:14:46.5808366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.3,270.28
2025-08-04T23:14:46.5809514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.23,270.28
2025-08-04T23:14:46.7839405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.23,270.2
2025-08-04T23:14:46.7839901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.15,270.2
2025-08-04T23:14:46.9870427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.06,270.11
2025-08-04T23:14:46.9870427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.06,270.11
2025-08-04T23:14:47.1901877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.97,270.11
2025-08-04T23:14:47.1901877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.97,270.02
2025-08-04T23:14:47.3776258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.97,269.91
2025-08-04T23:14:47.3776778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.86,269.91
2025-08-04T23:14:47.5807985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.76,269.91
2025-08-04T23:14:47.5807985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.76,269.81
2025-08-04T23:14:47.7838218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.64,269.69
2025-08-04T23:14:47.7838218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.64,269.69
2025-08-04T23:14:47.9868837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,269.64,269.58
2025-08-04T23:14:47.9868837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.53,269.58
2025-08-04T23:14:48.1899894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.42,269.58
2025-08-04T23:14:48.1899894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.42,269.47
2025-08-04T23:14:48.3930154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.3,269.35
2025-08-04T23:14:48.3930154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.3,269.35
2025-08-04T23:14:48.5805428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.2,269.25
2025-08-04T23:14:48.5805428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.2,269.25
2025-08-04T23:14:48.7835847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,269.2,269.15
2025-08-04T23:14:48.7835847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.1,269.15
2025-08-04T23:14:48.9865867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.02,269.07
2025-08-04T23:14:48.9865867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.02,269.07
2025-08-04T23:14:49.1897689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.94,269.07
2025-08-04T23:14:49.1897862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.94,268.99
2025-08-04T23:14:49.3928047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.88,268.93
2025-08-04T23:14:49.3928047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.88,268.93
2025-08-04T23:14:49.5803146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.82,268.87
2025-08-04T23:14:49.5803146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.82,268.87
2025-08-04T23:14:49.7833715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.78,268.83
2025-08-04T23:14:49.7833715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.78,268.83
2025-08-04T23:14:49.9863931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.74,268.83
2025-08-04T23:14:49.9863931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.74,268.79
2025-08-04T23:14:50.1895663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.71,268.79
2025-08-04T23:14:50.1895663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.71,268.76
2025-08-04T23:14:50.3926395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.68,268.73
2025-08-04T23:14:50.3926395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.68,268.73
2025-08-04T23:14:50.5800827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.64,268.7
2025-08-04T23:14:50.5800827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.64,268.7
2025-08-04T23:14:50.7832590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.61,268.66
2025-08-04T23:14:50.7832590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.61,268.66
2025-08-04T23:14:50.9863395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.58,268.63
2025-08-04T23:14:50.9863395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.58,268.63
2025-08-04T23:14:51.1893256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.54,268.63
2025-08-04T23:14:51.1893739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.54,268.59
2025-08-04T23:14:51.3768235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.49,268.59
2025-08-04T23:14:51.3923894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.49,268.54
2025-08-04T23:14:51.5799394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.45,268.5
2025-08-04T23:14:51.5799394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.45,268.5
2025-08-04T23:14:51.7830239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.39,268.44
2025-08-04T23:14:51.7830239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.39,268.44
2025-08-04T23:14:51.9861001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.34,268.38
2025-08-04T23:14:51.9861001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.34,268.38
2025-08-04T23:14:52.1891611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.27,268.32
2025-08-04T23:14:52.1891611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.27,268.32
2025-08-04T23:14:52.3921869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.2,268.25
2025-08-04T23:14:52.3921869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.2,268.25
2025-08-04T23:14:52.5796682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.13,268.18
2025-08-04T23:14:52.5796682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.13,268.18
2025-08-04T23:14:52.7828058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.05,268.1
2025-08-04T23:14:52.7828058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.05,268.1
2025-08-04T23:14:52.9859038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.97,268.1
2025-08-04T23:14:52.9859038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.97,268.01
2025-08-04T23:14:53.1890172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.88,267.92
2025-08-04T23:14:53.1890172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.88,267.92
2025-08-04T23:14:53.3920404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.78,267.83
2025-08-04T23:14:53.3920404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.78,267.83
2025-08-04T23:14:53.5794872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.69,267.73
2025-08-04T23:14:53.5794872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.69,267.73
2025-08-04T23:14:53.7825986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.58,267.63
2025-08-04T23:14:53.7825986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.58,267.63
2025-08-04T23:14:53.9856316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.48,267.52
2025-08-04T23:14:53.9856316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.48,267.52
2025-08-04T23:14:54.1887280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,267.48,267.42
2025-08-04T23:14:54.1887308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.37,267.42
2025-08-04T23:14:54.3918186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,267.37,267.3
2025-08-04T23:14:54.3918186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.26,267.3
2025-08-04T23:14:54.5792809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.14,267.19
2025-08-04T23:14:54.5792809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.14,267.19
2025-08-04T23:14:54.7824243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.03,267.08
2025-08-04T23:14:54.7824243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.03,267.08
2025-08-04T23:14:54.9854954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.92,266.97
2025-08-04T23:14:54.9854954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.92,266.97
2025-08-04T23:14:55.1916640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.92,266.86
2025-08-04T23:14:55.1916640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.81,266.86
2025-08-04T23:14:55.3791355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.71,266.76
2025-08-04T23:14:55.3791355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.71,266.76
2025-08-04T23:14:55.5822037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.71,266.67
2025-08-04T23:14:55.5822168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.62,266.67
2025-08-04T23:14:55.7906282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.53,266.67
2025-08-04T23:14:55.7906436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.53,266.58
2025-08-04T23:14:55.9781644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.45,266.5
2025-08-04T23:14:55.9781644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.45,266.5
2025-08-04T23:14:56.1811538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.38,266.44
2025-08-04T23:14:56.1811538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.38,266.44
2025-08-04T23:14:56.3842567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.32,266.37
2025-08-04T23:14:56.3842567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.32,266.37
2025-08-04T23:14:56.5873564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.26,266.31
2025-08-04T23:14:56.5873564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.26,266.31
2025-08-04T23:14:56.7905586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.21,266.31
2025-08-04T23:14:56.7905586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.21,266.26
2025-08-04T23:14:56.9777873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.15,266.26
2025-08-04T23:14:56.9778178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.15,266.21
2025-08-04T23:14:57.1810081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.11,266.16
2025-08-04T23:14:57.1810081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.11,266.16
2025-08-04T23:14:57.3840582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.06,266.16
2025-08-04T23:14:57.3840656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.06,266.12
2025-08-04T23:14:57.5871694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.02,266.07
2025-08-04T23:14:57.5871694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.02,266.07
2025-08-04T23:14:57.7900997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.97,266.07
2025-08-04T23:14:57.7900997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.97,266.03
2025-08-04T23:14:57.9932965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.92,265.98
2025-08-04T23:14:57.9932965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.92,265.98
2025-08-04T23:14:58.1807580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.92,265.92
2025-08-04T23:14:58.1807594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.87,265.92
2025-08-04T23:14:58.3838472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.81,265.86
2025-08-04T23:14:58.3838472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.81,265.86
2025-08-04T23:14:58.5869042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.75,265.8
2025-08-04T23:14:58.5869042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.75,265.8
2025-08-04T23:14:58.7899877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.67,265.8
2025-08-04T23:14:58.7900144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-08-04T23:14:58.9930311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.59,265.64
2025-08-04T23:14:58.9930311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.59,265.64
2025-08-04T23:14:59.1806932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-08-04T23:14:59.1806932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-08-04T23:14:59.3835929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.4,265.54
2025-08-04T23:14:59.3835929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-08-04T23:14:59.5867083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-08-04T23:14:59.5867083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-08-04T23:14:59.7896724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.19,265.34
2025-08-04T23:14:59.7897712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-08-04T23:14:59.9929517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-08-04T23:14:59.9929517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-08-04T23:15:00.1804536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-08-04T23:15:00.1804536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-08-04T23:15:00.3834346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-08-04T23:15:00.3834346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-08-04T23:15:00.5865231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-08-04T23:15:00.5865231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-08-04T23:15:00.7895782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.66,264.81
2025-08-04T23:15:00.7896174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-08-04T23:15:00.9926956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-08-04T23:15:00.9926956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-08-04T23:15:01.1801220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-08-04T23:15:01.1801249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-08-04T23:15:01.3832303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-08-04T23:15:01.3832303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-08-04T23:15:01.5863434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-08-04T23:15:01.5863611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-08-04T23:15:01.7894254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-08-04T23:15:01.7894254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-08-04T23:15:01.9924911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-08-04T23:15:01.9924911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-08-04T23:15:02.1799662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.11,264.07
2025-08-04T23:15:02.1799662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-08-04T23:15:02.3830425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-08-04T23:15:02.3830425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-08-04T23:15:02.5860869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-08-04T23:15:02.5861659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-08-04T23:15:02.7891750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-08-04T23:15:02.7891750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-08-04T23:15:02.9766770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.63,263.78
2025-08-04T23:15:02.9922875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-08-04T23:15:03.1798545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-08-04T23:15:03.1798545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-08-04T23:15:03.3828259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-08-04T23:15:03.3828259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-08-04T23:15:03.5859754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-08-04T23:15:03.5859754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.35,263.4
2025-08-04T23:15:03.7891237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-08-04T23:15:03.7891237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-08-04T23:15:03.9921359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.19,263.24
2025-08-04T23:15:03.9921359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.19,263.24
2025-08-04T23:15:04.1796361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-08-04T23:15:04.1796361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.13,263.17
2025-08-04T23:15:04.3826231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.07,263.12
2025-08-04T23:15:04.3826231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.07,263.12
2025-08-04T23:15:04.5857207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.01,263.07
2025-08-04T23:15:04.5857207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.01,263.07
2025-08-04T23:15:04.7888367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.97,263.02
2025-08-04T23:15:04.7888367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.97,263.02
2025-08-04T23:15:04.9917450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.92,262.97
2025-08-04T23:15:04.9917450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.92,262.97
2025-08-04T23:15:05.1793233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.87,262.93
2025-08-04T23:15:05.1793233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.87,262.93
2025-08-04T23:15:05.3825231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.82,262.88
2025-08-04T23:15:05.3825231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.82,262.88
2025-08-04T23:15:05.5854874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.77,262.88
2025-08-04T23:15:05.5854950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.77,262.82
2025-08-04T23:15:05.7885508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.71,262.82
2025-08-04T23:15:05.7885508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.71,262.77
2025-08-04T23:15:05.9917325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.65,262.7
2025-08-04T23:15:05.9917325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.65,262.7
2025-08-04T23:15:06.1791456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.58,262.64
2025-08-04T23:15:06.1791456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.58,262.64
2025-08-04T23:15:06.3822466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.5,262.56
2025-08-04T23:15:06.3822466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.5,262.56
2025-08-04T23:15:06.5853637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.42,262.48
2025-08-04T23:15:06.5853637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.42,262.48
2025-08-04T23:15:06.7885270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.34,262.39
2025-08-04T23:15:06.7885270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.34,262.39
2025-08-04T23:15:06.9915454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.24,262.3
2025-08-04T23:15:06.9915454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.24,262.3
2025-08-04T23:15:07.1789893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.15,262.3
2025-08-04T23:15:07.1789947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.15,262.2
2025-08-04T23:15:07.3820499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.05,262.1
2025-08-04T23:15:07.3820499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.05,262.1
2025-08-04T23:15:07.5851833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.05,262
2025-08-04T23:15:07.5852147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.95,262
2025-08-04T23:15:07.7882231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.95,261.9
2025-08-04T23:15:07.7882792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.85,261.9
2025-08-04T23:15:07.9912414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.85,261.81
2025-08-04T23:15:07.9912414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.75,261.81
2025-08-04T23:15:08.1787450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.66,261.71
2025-08-04T23:15:08.1787450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.66,261.71
2025-08-04T23:15:08.3818337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.57,261.62
2025-08-04T23:15:08.3818337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.57,261.62
2025-08-04T23:15:08.5849489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.57,261.53
2025-08-04T23:15:08.5849489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.48,261.53
2025-08-04T23:15:08.7880364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.48,261.45
2025-08-04T23:15:08.7880364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.4,261.45
2025-08-04T23:15:08.9911501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.32,261.45
2025-08-04T23:15:08.9911501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.32,261.37
2025-08-04T23:15:09.1786198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.24,261.29
2025-08-04T23:15:09.1786198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.24,261.29
2025-08-04T23:15:09.3817917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.15,261.29
2025-08-04T23:15:09.3817917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.15,261.21
2025-08-04T23:15:09.5847636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.07,261.12
2025-08-04T23:15:09.5847636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.07,261.12
2025-08-04T23:15:09.7877923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.07,261.03
2025-08-04T23:15:09.7878447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.98,261.03
2025-08-04T23:15:09.9908582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.89,261.03
2025-08-04T23:15:09.9908582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.89,260.94
2025-08-04T23:15:10.1783911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.79,260.84
2025-08-04T23:15:10.1783911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.79,260.84
2025-08-04T23:15:10.3813860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,260.79,260.74
2025-08-04T23:15:10.3814892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.69,260.74
2025-08-04T23:15:10.5845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.59,260.64
2025-08-04T23:15:10.5845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.59,260.64
2025-08-04T23:15:10.7876460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.48,260.64
2025-08-04T23:15:10.7876460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.48,260.53
2025-08-04T23:15:10.9906719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.37,260.53
2025-08-04T23:15:10.9907798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.37,260.42
2025-08-04T23:15:11.1782320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.26,260.31
2025-08-04T23:15:11.1782320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.26,260.31
2025-08-04T23:15:11.3812692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.16,260.21
2025-08-04T23:15:11.3812692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.16,260.21
2025-08-04T23:15:11.5843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.06,260.1
2025-08-04T23:15:11.5843214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.06,260.1
2025-08-04T23:15:11.7874498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.96,260.01
2025-08-04T23:15:11.7874498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.96,260.01
2025-08-04T23:15:11.9904661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.88,260.01
2025-08-04T23:15:11.9905047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.88,259.92
2025-08-04T23:15:12.1780608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.79,259.84
2025-08-04T23:15:12.1780608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.79,259.84
2025-08-04T23:15:12.3810335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.79,259.77
2025-08-04T23:15:12.3810408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.72,259.77
2025-08-04T23:15:12.5841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.66,259.7
2025-08-04T23:15:12.5841934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.66,259.7
2025-08-04T23:15:12.7872655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.6,259.65
2025-08-04T23:15:12.7872655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.6,259.65
2025-08-04T23:15:12.9903486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,259.54,259.65
2025-08-04T23:15:12.9903486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.54,259.6
2025-08-04T23:15:13.1932916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.5,259.55
2025-08-04T23:15:13.1932916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.5,259.55
2025-08-04T23:15:13.3808522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.45,259.51
2025-08-04T23:15:13.3808522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.45,259.51
2025-08-04T23:15:13.5839905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.41,259.47
2025-08-04T23:15:13.5839905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.41,259.47
2025-08-04T23:15:13.7870051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.37,259.42
2025-08-04T23:15:13.7870051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.37,259.42
2025-08-04T23:15:13.9900658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,259.32,259.42
2025-08-04T23:15:13.9900951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.32,259.38
2025-08-04T23:15:14.1932017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.27,259.33
2025-08-04T23:15:14.1932017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.27,259.33
2025-08-04T23:15:14.3806941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.22,259.28
2025-08-04T23:15:14.3806941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.22,259.28
2025-08-04T23:15:14.5837144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.17,259.23
2025-08-04T23:15:14.5837144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.17,259.23
2025-08-04T23:15:14.7868099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.11,259.17
2025-08-04T23:15:14.7868099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.11,259.17
2025-08-04T23:15:14.9899923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,259.04,259.17
2025-08-04T23:15:14.9899923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.04,259.1
2025-08-04T23:15:15.1929208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.97,259.03
2025-08-04T23:15:15.1929208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.97,259.03
2025-08-04T23:15:15.3805014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.89,258.95
2025-08-04T23:15:15.3805014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.89,258.95
2025-08-04T23:15:15.5835623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.82,258.95
2025-08-04T23:15:15.5836630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.82,258.87
2025-08-04T23:15:15.7866431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.73,258.79
2025-08-04T23:15:15.7866431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.73,258.79
2025-08-04T23:15:15.9897446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.65,258.79
2025-08-04T23:15:15.9897446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.65,258.7
2025-08-04T23:15:16.1927746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.56,258.61
2025-08-04T23:15:16.1927746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.56,258.61
2025-08-04T23:15:16.3802922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.47,258.52
2025-08-04T23:15:16.3802922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.47,258.52
2025-08-04T23:15:16.5833687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.37,258.42
2025-08-04T23:15:16.5833687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.37,258.42
2025-08-04T23:15:16.7864635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.27,258.32
2025-08-04T23:15:16.7864635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.27,258.32
2025-08-04T23:15:16.9895595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.17,258.22
2025-08-04T23:15:16.9895595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.17,258.22
2025-08-04T23:15:17.1925416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.17,258.11
2025-08-04T23:15:17.1925416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.06,258.11
2025-08-04T23:15:17.3800538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-08-04T23:15:17.3800538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-08-04T23:15:17.5831489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-08-04T23:15:17.5831489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-08-04T23:15:17.7862457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-08-04T23:15:17.7862457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.73,257.78
2025-08-04T23:15:17.9892612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.73,257.66
2025-08-04T23:15:17.9892612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.61,257.66
2025-08-04T23:15:18.1923925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.61,257.54
2025-08-04T23:15:18.1923925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.5,257.54
2025-08-04T23:15:18.3798728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.5,257.43
2025-08-04T23:15:18.3799244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.38,257.43
2025-08-04T23:15:18.5829332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.27,257.31
2025-08-04T23:15:18.5829332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.27,257.31
2025-08-04T23:15:18.7858946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.15,257.2
2025-08-04T23:15:18.7858946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.15,257.2
2025-08-04T23:15:18.9891502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.04,257.09
2025-08-04T23:15:18.9891502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.04,257.09
2025-08-04T23:15:19.1922181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.94,256.98
2025-08-04T23:15:19.1922181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.94,256.98
2025-08-04T23:15:19.3797321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.84,256.88
2025-08-04T23:15:19.3797321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.84,256.88
2025-08-04T23:15:19.5827645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256.84,256.79
2025-08-04T23:15:19.5827645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.75,256.79
2025-08-04T23:15:19.7857751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.75,256.71
2025-08-04T23:15:19.7858085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.67,256.71
2025-08-04T23:15:19.9889953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.59,256.63
2025-08-04T23:15:19.9889953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.59,256.63
2025-08-04T23:15:20.1919980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.52,256.56
2025-08-04T23:15:20.1919980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.52,256.56
2025-08-04T23:15:20.3794753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.45,256.5
2025-08-04T23:15:20.3794753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.45,256.5
2025-08-04T23:15:20.5825516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.39,256.44
2025-08-04T23:15:20.5825516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.39,256.44
2025-08-04T23:15:20.7857343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.34,256.39
2025-08-04T23:15:20.7857343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.34,256.39
2025-08-04T23:15:20.9887791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.28,256.33
2025-08-04T23:15:20.9887791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.28,256.33
2025-08-04T23:15:21.1917842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.22,256.27
2025-08-04T23:15:21.1917842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.22,256.27
2025-08-04T23:15:21.3793372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.16,256.27
2025-08-04T23:15:21.3793372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.16,256.21
2025-08-04T23:15:21.5823669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.09,256.14
2025-08-04T23:15:21.5823669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.09,256.14
2025-08-04T23:15:21.7854490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.02,256.08
2025-08-04T23:15:21.7854490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.02,256.08
2025-08-04T23:15:21.9885041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.95,256.01
2025-08-04T23:15:21.9885041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.95,256.01
2025-08-04T23:15:22.1915541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.88,255.93
2025-08-04T23:15:22.1915541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.88,255.93
2025-08-04T23:15:22.3816231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.8,255.86
2025-08-04T23:15:22.3816231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.8,255.86
2025-08-04T23:15:22.5846522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.72,255.78
2025-08-04T23:15:22.5846522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.72,255.78
2025-08-04T23:15:22.7876784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.64,255.7
2025-08-04T23:15:22.7876784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.64,255.7
2025-08-04T23:15:22.9908258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.56,255.7
2025-08-04T23:15:22.9908258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.56,255.62
2025-08-04T23:15:23.1782177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.56,255.53
2025-08-04T23:15:23.1782782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.47,255.53
2025-08-04T23:15:23.3814499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.39,255.44
2025-08-04T23:15:23.3814499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.39,255.44
2025-08-04T23:15:23.5844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.29,255.35
2025-08-04T23:15:23.5844486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.29,255.35
2025-08-04T23:15:23.7874795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.19,255.25
2025-08-04T23:15:23.7874795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.19,255.25
2025-08-04T23:15:23.9951983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.09,255.25
2025-08-04T23:15:23.9952746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.09,255.15
2025-08-04T23:15:24.1936954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.99,255.04
2025-08-04T23:15:24.1936954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.99,255.04
2025-08-04T23:15:24.3811637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.88,254.93
2025-08-04T23:15:24.3811637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.88,254.93
2025-08-04T23:15:24.5842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.77,254.82
2025-08-04T23:15:24.5842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.77,254.82
2025-08-04T23:15:24.7874128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.66,254.71
2025-08-04T23:15:24.7874128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.66,254.71
2025-08-04T23:15:24.9904891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,254.55,254.71
2025-08-04T23:15:24.9904891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.55,254.6
2025-08-04T23:15:25.1934964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T23:15:25.1934964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T23:15:25.3809438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T23:15:25.3809438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.33,254.38
2025-08-04T23:15:25.5840651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T23:15:25.5840651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.23,254.28
2025-08-04T23:15:25.7871375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T23:15:25.7871375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.13,254.18
2025-08-04T23:15:25.9901941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.04,254.18
2025-08-04T23:15:25.9902770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.04,254.09
2025-08-04T23:15:26.1933489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.04,254
2025-08-04T23:15:26.1933489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.95,254
2025-08-04T23:15:26.3807857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T23:15:26.3807857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.87,253.91
2025-08-04T23:15:26.5838799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T23:15:26.5838799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.78,253.83
2025-08-04T23:15:26.7869371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.71,253.83
2025-08-04T23:15:26.7869371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.71,253.75
2025-08-04T23:15:26.9899864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,253.63,253.75
2025-08-04T23:15:26.9900333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.63,253.68
2025-08-04T23:15:27.1931043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.63,253.6
2025-08-04T23:15:27.1931043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.56,253.6
2025-08-04T23:15:27.3804222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.56,253.53
2025-08-04T23:15:27.3805497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T23:15:27.5836628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.48,253.45
2025-08-04T23:15:27.5836628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T23:15:27.7867330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T23:15:27.7867330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T23:15:27.9898244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.25,253.38
2025-08-04T23:15:27.9898244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.25,253.3
2025-08-04T23:15:28.1772164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.17,253.3
2025-08-04T23:15:28.1929242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.17,253.21
2025-08-04T23:15:28.3802380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.17,253.13
2025-08-04T23:15:28.3803112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.08,253.13
2025-08-04T23:15:28.5834765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T23:15:28.5834765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.99,253.04
2025-08-04T23:15:28.7865592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T23:15:28.7865592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.9,252.95
2025-08-04T23:15:28.9895999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.8,252.95
2025-08-04T23:15:28.9896520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T23:15:29.1927233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T23:15:29.1927233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.7,252.75
2025-08-04T23:15:29.3897147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.6,252.65
2025-08-04T23:15:29.3897147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.6,252.65
2025-08-04T23:15:29.5832212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.6,252.55
2025-08-04T23:15:29.5833284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.5,252.55
2025-08-04T23:15:29.7863503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T23:15:29.7863503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T23:15:29.9894178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.29,252.34
2025-08-04T23:15:29.9894178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.29,252.34
2025-08-04T23:15:30.1924918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T23:15:30.1924918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.18,252.23
2025-08-04T23:15:30.3800882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.07,252.13
2025-08-04T23:15:30.3800882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.07,252.13
2025-08-04T23:15:30.5830664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T23:15:30.5830664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.97,252.02
2025-08-04T23:15:30.7862290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T23:15:30.7862290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.86,251.91
2025-08-04T23:15:30.9892068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T23:15:30.9892068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.76,251.8
2025-08-04T23:15:31.1923389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.76,251.7
2025-08-04T23:15:31.1923389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T23:15:31.3797779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.54,251.59
2025-08-04T23:15:31.3797779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.54,251.59
2025-08-04T23:15:31.5828274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.44,251.49
2025-08-04T23:15:31.5828274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.44,251.49
2025-08-04T23:15:31.7859358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.34,251.49
2025-08-04T23:15:31.7859358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.34,251.39
2025-08-04T23:15:31.9890786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.24,251.29
2025-08-04T23:15:31.9890786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.24,251.29
2025-08-04T23:15:32.1920880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,251.24,251.2
2025-08-04T23:15:32.1920880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.15,251.2
2025-08-04T23:15:32.3795612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.06,251.11
2025-08-04T23:15:32.3795612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.06,251.11
2025-08-04T23:15:32.5826754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.98,251.03
2025-08-04T23:15:32.5826754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.98,251.03
2025-08-04T23:15:32.7857693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.9,251.03
2025-08-04T23:15:32.7857994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.9,250.95
2025-08-04T23:15:32.9887998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.83,250.88
2025-08-04T23:15:32.9887998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.83,250.88
2025-08-04T23:15:33.1918939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.83,250.81
2025-08-04T23:15:33.1919247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.76,250.81
2025-08-04T23:15:33.3794724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T23:15:33.3794724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.69,250.74
2025-08-04T23:15:33.5824159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T23:15:33.5824159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T23:15:33.7855734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T23:15:33.7855734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T23:15:33.9887190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T23:15:33.9887190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-04T23:15:34.1917646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,250.43,250.55
2025-08-04T23:15:34.1917646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.43,250.49
2025-08-04T23:15:34.3791403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T23:15:34.3791403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-04T23:15:34.5823001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T23:15:34.5823001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.29,250.34
2025-08-04T23:15:34.7853420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.29,250.26
2025-08-04T23:15:34.7854045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T23:15:34.9883820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T23:15:34.9883820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.12,250.17
2025-08-04T23:15:35.1915667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.02,250.17
2025-08-04T23:15:35.1915667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.02,250.08
2025-08-04T23:15:35.3789960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.02,249.98
2025-08-04T23:15:35.3789960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T23:15:35.5821004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T23:15:35.5821004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.82,249.88
2025-08-04T23:15:35.7851890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.72,249.88
2025-08-04T23:15:35.7851890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.72,249.77
2025-08-04T23:15:35.9882132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,249.72,249.66
2025-08-04T23:15:35.9882132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.61,249.66
2025-08-04T23:15:36.1914336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.5,249.66
2025-08-04T23:15:36.1914336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.5,249.56
2025-08-04T23:15:36.3787674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.5,249.45
2025-08-04T23:15:36.3788427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.4,249.45
2025-08-04T23:15:36.5818297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.3,249.35
2025-08-04T23:15:36.5818297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.3,249.35
2025-08-04T23:15:36.7848975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.3,249.25
2025-08-04T23:15:36.7849970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.2,249.25
2025-08-04T23:15:36.9880418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.1,249.25
2025-08-04T23:15:36.9880418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T23:15:37.1911573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.01,249.15
2025-08-04T23:15:37.1911573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.01,249.06
2025-08-04T23:15:37.3785813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.92,248.97
2025-08-04T23:15:37.3785813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.92,248.97
2025-08-04T23:15:37.5816738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.84,248.88
2025-08-04T23:15:37.5816738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.84,248.88
2025-08-04T23:15:37.7847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.75,248.88
2025-08-04T23:15:37.7847738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.75,248.8
2025-08-04T23:15:37.9878616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.75,248.71
2025-08-04T23:15:37.9878661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T23:15:38.1908590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,248.58,248.71
2025-08-04T23:15:38.1910020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.58,248.62
2025-08-04T23:15:38.3784129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.48,248.53
2025-08-04T23:15:38.3784129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.48,248.53
2025-08-04T23:15:38.5814759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.39,248.43
2025-08-04T23:15:38.5814759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.39,248.43
2025-08-04T23:15:38.7845524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.39,248.33
2025-08-04T23:15:38.7845524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.28,248.33
2025-08-04T23:15:38.9874880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.18,248.33
2025-08-04T23:15:38.9874880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.18,248.22
2025-08-04T23:15:39.1906914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.07,248.22
2025-08-04T23:15:39.1906923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.07,248.11
2025-08-04T23:15:39.3937505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.96,248
2025-08-04T23:15:39.3937505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.96,248
2025-08-04T23:15:39.5813131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.85,247.88
2025-08-04T23:15:39.5813131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.85,247.88
2025-08-04T23:15:39.7843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T23:15:39.7843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.74,247.78
2025-08-04T23:15:39.9874486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.74,247.67
2025-08-04T23:15:39.9874486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.63,247.67
2025-08-04T23:15:40.1905517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.53,247.67
2025-08-04T23:15:40.1905517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.53,247.57
2025-08-04T23:15:40.3779756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,247.43,247.57
2025-08-04T23:15:40.3936544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.43,247.47
2025-08-04T23:15:40.5810864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T23:15:40.5810864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.34,247.38
2025-08-04T23:15:40.7841552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T23:15:40.7841552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T23:15:40.9872567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.18,247.3
2025-08-04T23:15:40.9872622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.18,247.22
2025-08-04T23:15:41.1903783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,247.1,247.22
2025-08-04T23:15:41.1903783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-04T23:15:41.3933846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T23:15:41.3933846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.03,247.08
2025-08-04T23:15:41.5808490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T23:15:41.5808490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T23:15:41.7839380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.97,246.96
2025-08-04T23:15:41.7839380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-04T23:15:41.9870539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T23:15:41.9870539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.85,246.9
2025-08-04T23:15:42.1902033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T23:15:42.1902033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.79,246.85
2025-08-04T23:15:42.3932235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.79,246.79
2025-08-04T23:15:42.3932235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.74,246.79
2025-08-04T23:15:42.5806664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T23:15:42.5806664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-04T23:15:42.7837490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.62,246.74
2025-08-04T23:15:42.7837789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.62,246.68
2025-08-04T23:15:42.9867442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.56,246.68
2025-08-04T23:15:42.9867442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.56,246.62
2025-08-04T23:15:43.1898714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T23:15:43.1898714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.49,246.55
2025-08-04T23:15:43.3929693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T23:15:43.3929693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.42,246.48
2025-08-04T23:15:43.5803903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.35,246.48
2025-08-04T23:15:43.5803932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-04T23:15:43.7834999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.27,246.41
2025-08-04T23:15:43.7835711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-04T23:15:43.9866383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T23:15:43.9866383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.19,246.25
2025-08-04T23:15:44.1897068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T23:15:44.1897068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T23:15:44.3928303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T23:15:44.3928303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.02,246.07
2025-08-04T23:15:44.5802599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T23:15:44.5802599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.93,245.98
2025-08-04T23:15:44.7832859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.93,245.88
2025-08-04T23:15:44.7833485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.83,245.88
2025-08-04T23:15:44.9864184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T23:15:44.9864184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T23:15:45.1894960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T23:15:45.1894960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T23:15:45.3925345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.55,245.59
2025-08-04T23:15:45.3925345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.55,245.59
2025-08-04T23:15:45.5800205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.45,245.5
2025-08-04T23:15:45.5800205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.45,245.5
2025-08-04T23:15:45.7831228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.35,245.4
2025-08-04T23:15:45.7831228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.35,245.4
2025-08-04T23:15:45.9861397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.26,245.3
2025-08-04T23:15:45.9861397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.26,245.3
2025-08-04T23:15:46.1892769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.16,245.21
2025-08-04T23:15:46.1892769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.16,245.21
2025-08-04T23:15:46.3923062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.07,245.12
2025-08-04T23:15:46.3923062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.07,245.12
2025-08-04T23:15:46.5798624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.98,245.03
2025-08-04T23:15:46.5798624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.98,245.03
2025-08-04T23:15:46.7829295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.9,244.94
2025-08-04T23:15:46.7829295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.9,244.94
2025-08-04T23:15:46.9860812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.81,244.86
2025-08-04T23:15:46.9860812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.81,244.86
2025-08-04T23:15:47.1890829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.73,244.78
2025-08-04T23:15:47.1890829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.73,244.78
2025-08-04T23:15:47.3921565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.66,244.7
2025-08-04T23:15:47.3921565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.66,244.7
2025-08-04T23:15:47.5795741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.58,244.62
2025-08-04T23:15:47.5795741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.58,244.62
2025-08-04T23:15:47.7826661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.51,244.55
2025-08-04T23:15:47.7826661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.51,244.55
2025-08-04T23:15:47.9857543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.51,244.48
2025-08-04T23:15:47.9857543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.43,244.48
2025-08-04T23:15:48.1888737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.36,244.4
2025-08-04T23:15:48.1888737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.36,244.4
2025-08-04T23:15:48.3919485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.28,244.33
2025-08-04T23:15:48.3919485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.28,244.33
2025-08-04T23:15:48.5796316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.21,244.25
2025-08-04T23:15:48.5796316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.21,244.25
2025-08-04T23:15:48.7825350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.13,244.17
2025-08-04T23:15:48.7825350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.13,244.17
2025-08-04T23:15:48.9856374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.04,244.09
2025-08-04T23:15:48.9856374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.04,244.09
2025-08-04T23:15:49.1887002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.95,244
2025-08-04T23:15:49.1887002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.95,244
2025-08-04T23:15:49.3917198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.86,244
2025-08-04T23:15:49.3917230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.86,243.91
2025-08-04T23:15:49.5792931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.86,243.81
2025-08-04T23:15:49.5792931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.76,243.81
2025-08-04T23:15:49.7822734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.76,243.7
2025-08-04T23:15:49.7822734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.65,243.7
2025-08-04T23:15:49.9854498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.65,243.59
2025-08-04T23:15:49.9854498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.54,243.59
2025-08-04T23:15:50.1886059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.42,243.47
2025-08-04T23:15:50.1886059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.42,243.47
2025-08-04T23:15:50.3916407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,243.3,243.47
2025-08-04T23:15:50.3916407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.3,243.35
2025-08-04T23:15:50.5790782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.18,243.23
2025-08-04T23:15:50.5790782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.18,243.23
2025-08-04T23:15:50.7821467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.06,243.11
2025-08-04T23:15:50.7821467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.06,243.11
2025-08-04T23:15:50.9852637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.93,242.99
2025-08-04T23:15:50.9852637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.93,242.99
2025-08-04T23:15:51.1910975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,242.81,242.99
2025-08-04T23:15:51.1910975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.81,242.86
2025-08-04T23:15:51.3785800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.69,242.75
2025-08-04T23:15:51.3785800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.69,242.75
2025-08-04T23:15:51.5817982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.69,242.63
2025-08-04T23:15:51.5817982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.58,242.63
2025-08-04T23:15:51.7849188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.47,242.63
2025-08-04T23:15:51.7849188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.47,242.52
2025-08-04T23:15:51.9878181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.36,242.41
2025-08-04T23:15:51.9878181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.36,242.41
2025-08-04T23:15:52.1910387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.26,242.41
2025-08-04T23:15:52.1910387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.26,242.31
2025-08-04T23:15:52.3939904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.16,242.21
2025-08-04T23:15:52.3939904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.16,242.21
2025-08-04T23:15:52.5814895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.16,242.12
2025-08-04T23:15:52.5815328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.07,242.12
2025-08-04T23:15:52.7846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.98,242.12
2025-08-04T23:15:52.7846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.98,242.03
2025-08-04T23:15:52.9897090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.89,241.94
2025-08-04T23:15:52.9897090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.89,241.94
2025-08-04T23:15:53.1928411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.89,241.86
2025-08-04T23:15:53.1928411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.81,241.86
2025-08-04T23:15:53.3802875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.73,241.86
2025-08-04T23:15:53.3803510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.73,241.78
2025-08-04T23:15:53.5833791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.66,241.71
2025-08-04T23:15:53.5833791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.66,241.71
2025-08-04T23:15:53.7864868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.66,241.64
2025-08-04T23:15:53.7864868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.58,241.64
2025-08-04T23:15:53.9894653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.58,241.57
2025-08-04T23:15:53.9895004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.52,241.57
2025-08-04T23:15:54.1926305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.45,241.5
2025-08-04T23:15:54.1926305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.45,241.5
2025-08-04T23:15:54.3800138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.38,241.43
2025-08-04T23:15:54.3800138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.38,241.43
2025-08-04T23:15:54.5831737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.38,241.37
2025-08-04T23:15:54.5831783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.32,241.37
2025-08-04T23:15:54.7862708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.32,241.3
2025-08-04T23:15:54.7862708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.24,241.3
2025-08-04T23:15:54.9893882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.17,241.22
2025-08-04T23:15:54.9893882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.17,241.22
2025-08-04T23:15:55.1767919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.09,241.22
2025-08-04T23:15:55.1924766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.09,241.14
2025-08-04T23:15:55.3799215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241,241.05
2025-08-04T23:15:55.3799215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241,241.05
2025-08-04T23:15:55.5829347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.91,240.96
2025-08-04T23:15:55.5829347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.91,240.96
2025-08-04T23:15:55.7860110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,240.81,240.96
2025-08-04T23:15:55.7860110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.81,240.86
2025-08-04T23:15:55.9890981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.7,240.75
2025-08-04T23:15:55.9890981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.7,240.75
2025-08-04T23:15:56.1920280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.7,240.64
2025-08-04T23:15:56.1922381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.59,240.64
2025-08-04T23:15:56.3796333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.47,240.52
2025-08-04T23:15:56.3796333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.47,240.52
2025-08-04T23:15:56.5828660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.35,240.4
2025-08-04T23:15:56.5828660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.35,240.4
2025-08-04T23:15:56.7857970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,240.35,240.28
2025-08-04T23:15:56.7858598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.23,240.28
2025-08-04T23:15:56.9889860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.11,240.17
2025-08-04T23:15:56.9889860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.11,240.17
2025-08-04T23:15:57.1920255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240,240.17
2025-08-04T23:15:57.1920255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240,240.05
2025-08-04T23:15:57.3795070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,239.88,240.05
2025-08-04T23:15:57.3795594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.88,239.94
2025-08-04T23:15:57.5824362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.77,239.82
2025-08-04T23:15:57.5824362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.77,239.82
2025-08-04T23:15:57.7856708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.66,239.72
2025-08-04T23:15:57.7856708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.66,239.72
2025-08-04T23:15:57.9886874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.56,239.61
2025-08-04T23:15:57.9886874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.56,239.61
2025-08-04T23:15:58.1918609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.45,239.61
2025-08-04T23:15:58.1919232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.45,239.5
2025-08-04T23:15:58.3793338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.35,239.4
2025-08-04T23:15:58.3793338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.35,239.4
2025-08-04T23:15:58.5823790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.35,239.3
2025-08-04T23:15:58.5823790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.25,239.3
2025-08-04T23:15:58.7855235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.15,239.2
2025-08-04T23:15:58.7855235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.15,239.2
2025-08-04T23:15:58.9885256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.05,239.1
2025-08-04T23:15:58.9885256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.05,239.1
2025-08-04T23:15:59.1916336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,238.96,239.1
2025-08-04T23:15:59.1916608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.96,239.01
2025-08-04T23:15:59.3791699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.87,238.92
2025-08-04T23:15:59.3791699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.87,238.92
2025-08-04T23:15:59.5821948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.79,238.83
2025-08-04T23:15:59.5821948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.79,238.83
2025-08-04T23:15:59.7852875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,238.79,238.76
2025-08-04T23:15:59.7853148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.71,238.76
2025-08-04T23:15:59.9883098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.64,238.76
2025-08-04T23:15:59.9883098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.64,238.69
2025-08-04T23:16:00.1915736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.58,238.69
2025-08-04T23:16:00.1915736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.58,238.63
2025-08-04T23:16:00.3789748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.58,238.58
2025-08-04T23:16:00.3789748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.53,238.58
2025-08-04T23:16:00.5820010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.47,238.53
2025-08-04T23:16:00.5820010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.47,238.53
2025-08-04T23:16:00.7850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.43,238.53
2025-08-04T23:16:00.7850928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.43,238.48
2025-08-04T23:16:00.9881276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.43,238.43
2025-08-04T23:16:00.9882027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.38,238.43
2025-08-04T23:16:01.1911490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,238.33,238.43
2025-08-04T23:16:01.1912716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.33,238.38
2025-08-04T23:16:01.3786605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.33,238.32
2025-08-04T23:16:01.3787708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.27,238.32
2025-08-04T23:16:01.5817658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.2,238.26
2025-08-04T23:16:01.5817658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.2,238.26
2025-08-04T23:16:01.7848882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.2,238.18
2025-08-04T23:16:01.7848882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.12,238.18
2025-08-04T23:16:01.9879638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.04,238.09
2025-08-04T23:16:01.9879638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.04,238.09
2025-08-04T23:16:02.1911360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.94,238.09
2025-08-04T23:16:02.1911360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.94,237.99
2025-08-04T23:16:02.3940720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.83,237.88
2025-08-04T23:16:02.3940720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.83,237.88
2025-08-04T23:16:02.5816181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.71,237.76
2025-08-04T23:16:02.5816181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.71,237.76
2025-08-04T23:16:02.7847131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.58,237.63
2025-08-04T23:16:02.7847131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.58,237.63
2025-08-04T23:16:02.9877686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,237.44,237.63
2025-08-04T23:16:02.9877686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.44,237.5
2025-08-04T23:16:03.1908232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,237.31,237.5
2025-08-04T23:16:03.1908676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.31,237.36
2025-08-04T23:16:03.3783264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,237.16,237.36
2025-08-04T23:16:03.3938584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.16,237.21
2025-08-04T23:16:03.5813651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.16,237.07
2025-08-04T23:16:03.5814546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.02,237.07
2025-08-04T23:16:03.7844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,236.88,237.07
2025-08-04T23:16:03.7844444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.88,236.93
2025-08-04T23:16:03.9875113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.75,236.8
2025-08-04T23:16:03.9875113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.75,236.8
2025-08-04T23:16:04.1906240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,236.63,236.8
2025-08-04T23:16:04.1907160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.63,236.68
2025-08-04T23:16:04.3936955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.52,236.56
2025-08-04T23:16:04.3936955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.52,236.56
2025-08-04T23:16:04.5812125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.42,236.46
2025-08-04T23:16:04.5812125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.42,236.46
2025-08-04T23:16:04.7842672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.33,236.37
2025-08-04T23:16:04.7842672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.33,236.37
2025-08-04T23:16:04.9873833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.25,236.29
2025-08-04T23:16:04.9873833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.25,236.29
2025-08-04T23:16:05.1904195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.18,236.22
2025-08-04T23:16:05.1904195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.18,236.22
2025-08-04T23:16:05.3934855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.12,236.16
2025-08-04T23:16:05.3934855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.12,236.16
2025-08-04T23:16:05.5810833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.07,236.11
2025-08-04T23:16:05.5810833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.07,236.11
2025-08-04T23:16:05.7841985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.02,236.07
2025-08-04T23:16:05.7841985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.02,236.07
2025-08-04T23:16:05.9872220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.99,236.03
2025-08-04T23:16:05.9872220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.99,236.03
2025-08-04T23:16:06.1903261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.95,236
2025-08-04T23:16:06.1903261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.95,236
2025-08-04T23:16:06.3933163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.92,235.97
2025-08-04T23:16:06.3933163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.92,235.97
2025-08-04T23:16:06.5808182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.88,235.93
2025-08-04T23:16:06.5808182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.88,235.93
2025-08-04T23:16:06.7839095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.88,235.9
2025-08-04T23:16:06.7839095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.84,235.9
2025-08-04T23:16:06.9868735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.84,235.86
2025-08-04T23:16:06.9868735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.8,235.86
2025-08-04T23:16:07.1900039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.76,235.81
2025-08-04T23:16:07.1900039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.76,235.81
2025-08-04T23:16:07.3931303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.7,235.76
2025-08-04T23:16:07.3931303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.7,235.76
2025-08-04T23:16:07.5806206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.65,235.7
2025-08-04T23:16:07.5806206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.65,235.7
2025-08-04T23:16:07.7836690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.58,235.64
2025-08-04T23:16:07.7836690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.58,235.64
2025-08-04T23:16:07.9867073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.51,235.57
2025-08-04T23:16:07.9867073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.51,235.57
2025-08-04T23:16:08.1898528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.44,235.5
2025-08-04T23:16:08.1898528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.44,235.5
2025-08-04T23:16:08.3928842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.35,235.41
2025-08-04T23:16:08.3928842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.35,235.41
2025-08-04T23:16:08.5803744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.26,235.32
2025-08-04T23:16:08.5803744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.26,235.32
2025-08-04T23:16:08.7833929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,235.17,235.32
2025-08-04T23:16:08.7834175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.17,235.22
2025-08-04T23:16:08.9865370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.06,235.12
2025-08-04T23:16:08.9865370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.06,235.12
2025-08-04T23:16:09.1896121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,234.96,235.12
2025-08-04T23:16:09.1896121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.96,235.02
2025-08-04T23:16:09.3927078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.85,234.91
2025-08-04T23:16:09.3927078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.85,234.91
2025-08-04T23:16:09.5802368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.74,234.8
2025-08-04T23:16:09.5802368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.74,234.8
2025-08-04T23:16:09.7832555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.74,234.69
2025-08-04T23:16:09.7832555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.63,234.69
2025-08-04T23:16:09.9863493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.53,234.58
2025-08-04T23:16:09.9863493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.53,234.58
2025-08-04T23:16:10.1894866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.42,234.47
2025-08-04T23:16:10.1894866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.42,234.47
2025-08-04T23:16:10.3925782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.32,234.37
2025-08-04T23:16:10.3925782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.32,234.37
2025-08-04T23:16:10.5800024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.23,234.28
2025-08-04T23:16:10.5800024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.23,234.28
2025-08-04T23:16:10.7831895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.14,234.19
2025-08-04T23:16:10.7831895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.14,234.19
2025-08-04T23:16:10.9861550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.05,234.1
2025-08-04T23:16:10.9861550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.05,234.1
2025-08-04T23:16:11.1892553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233.98,234.1
2025-08-04T23:16:11.1892553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.98,234.02
2025-08-04T23:16:11.3924318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.9,233.95
2025-08-04T23:16:11.3924318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.9,233.95
2025-08-04T23:16:11.5798065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.9,233.88
2025-08-04T23:16:11.5798135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.84,233.88
2025-08-04T23:16:11.7829123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.77,233.82
2025-08-04T23:16:11.7829123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.77,233.82
2025-08-04T23:16:11.9859242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.72,233.76
2025-08-04T23:16:11.9859242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.72,233.76
2025-08-04T23:16:12.1890477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.66,233.76
2025-08-04T23:16:12.1891030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.66,233.71
2025-08-04T23:16:12.3920950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,233.61,233.71
2025-08-04T23:16:12.3920950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.61,233.66
2025-08-04T23:16:12.5795705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.56,233.6
2025-08-04T23:16:12.5795705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.56,233.6
2025-08-04T23:16:12.7826499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.5,233.55
2025-08-04T23:16:12.7826499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.5,233.55
2025-08-04T23:16:12.9857724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.45,233.5
2025-08-04T23:16:12.9857724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.45,233.5
2025-08-04T23:16:13.1889014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.39,233.44
2025-08-04T23:16:13.1889014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.39,233.44
2025-08-04T23:16:13.3918886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,233.33,233.44
2025-08-04T23:16:13.3919394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.33,233.38
2025-08-04T23:16:13.5794184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.27,233.32
2025-08-04T23:16:13.5794184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.27,233.32
2025-08-04T23:16:13.7824479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.27,233.26
2025-08-04T23:16:13.7825140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.21,233.26
2025-08-04T23:16:13.9855571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.14,233.19
2025-08-04T23:16:13.9855571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.14,233.19
2025-08-04T23:16:14.1886635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.07,233.12
2025-08-04T23:16:14.1886635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.07,233.12
2025-08-04T23:16:14.3917259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,233,233.12
2025-08-04T23:16:14.3917259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233,233.05
2025-08-04T23:16:14.5791827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.93,232.98
2025-08-04T23:16:14.5791827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.93,232.98
2025-08-04T23:16:14.7822924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.85,232.9
2025-08-04T23:16:14.7822924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.85,232.9
2025-08-04T23:16:14.9853737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.78,232.83
2025-08-04T23:16:14.9853737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.78,232.83
2025-08-04T23:16:15.1885257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.71,232.76
2025-08-04T23:16:15.1885257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.71,232.76
2025-08-04T23:16:15.3915151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,232.63,232.76
2025-08-04T23:16:15.3915151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.63,232.69
2025-08-04T23:16:15.5790340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.56,232.61
2025-08-04T23:16:15.5790340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.56,232.61
2025-08-04T23:16:15.7820120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.49,232.54
2025-08-04T23:16:15.7820120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.49,232.54
2025-08-04T23:16:15.9851516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.41,232.46
2025-08-04T23:16:15.9851516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.41,232.46
2025-08-04T23:16:16.1882553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.34,232.39
2025-08-04T23:16:16.1882553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.34,232.39
2025-08-04T23:16:16.3913159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,232.26,232.39
2025-08-04T23:16:16.3914004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.26,232.31
2025-08-04T23:16:16.5787863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,232.18,232.31
2025-08-04T23:16:16.5943301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.18,232.23
2025-08-04T23:16:16.7818226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.18,232.16
2025-08-04T23:16:16.7818226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.11,232.16
2025-08-04T23:16:16.9848924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.11,232.08
2025-08-04T23:16:16.9849039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.03,232.08
2025-08-04T23:16:17.1880429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.96,232.01
2025-08-04T23:16:17.1880429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.96,232.01
2025-08-04T23:16:17.3911198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.89,232.01
2025-08-04T23:16:17.3911983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.89,231.94
2025-08-04T23:16:17.5786286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.82,231.94
2025-08-04T23:16:17.5942517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.82,231.87
2025-08-04T23:16:17.7817032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.82,231.81
2025-08-04T23:16:17.7817032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.76,231.81
2025-08-04T23:16:17.9847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.71,231.76
2025-08-04T23:16:17.9847257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.71,231.76
2025-08-04T23:16:18.1878210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.66,231.71
2025-08-04T23:16:18.1878210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.66,231.71
2025-08-04T23:16:18.3908430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.61,231.71
2025-08-04T23:16:18.3909569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-08-04T23:16:18.5783731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.58,231.66
2025-08-04T23:16:18.5940310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-08-04T23:16:18.7814965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-08-04T23:16:18.7814965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-08-04T23:16:18.9844952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.55,231.57
2025-08-04T23:16:18.9845763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-08-04T23:16:19.1877234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-04T23:16:19.1877234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-04T23:16:19.3907064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.48,231.55
2025-08-04T23:16:19.3908539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.48,231.53
2025-08-04T23:16:19.5937862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-08-04T23:16:19.5937862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-08-04T23:16:19.7812678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-08-04T23:16:19.7812754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.42,231.48
2025-08-04T23:16:19.9844121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-08-04T23:16:19.9844121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-08-04T23:16:20.1875005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-08-04T23:16:20.1875005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-08-04T23:16:20.3905170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-04T23:16:20.3905170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-04T23:16:20.5936332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-04T23:16:20.5936332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-04T23:16:20.7810821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-04T23:16:20.7810821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-04T23:16:20.9841998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-04T23:16:20.9841998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-04T23:16:21.1872499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.97,231.12
2025-08-04T23:16:21.1872499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-08-04T23:16:21.3901723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-04T23:16:21.3901723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-04T23:16:21.5934055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-04T23:16:21.5934055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-04T23:16:21.7808891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-04T23:16:21.7808891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-04T23:16:21.9839303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-04T23:16:21.9839303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-04T23:16:22.1870479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-04T23:16:22.1870479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-04T23:16:22.3902096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-04T23:16:22.3902096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-04T23:16:22.5931698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-04T23:16:22.5931698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-04T23:16:22.7807142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-04T23:16:22.7807142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-04T23:16:22.9837969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-04T23:16:22.9837969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-04T23:16:23.1868275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-04T23:16:23.1868275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-04T23:16:23.3899479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-04T23:16:23.3899479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-04T23:16:23.5930178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-04T23:16:23.5930178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-04T23:16:23.7804930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-08-04T23:16:23.7804930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-08-04T23:16:23.9835728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-08-04T23:16:23.9836761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-08-04T23:16:24.1866625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-04T23:16:24.1866625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-04T23:16:24.3897628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-04T23:16:24.3897628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-04T23:16:24.5927738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-04T23:16:24.5927738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-04T23:16:24.7803084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-04T23:16:24.7803084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-04T23:16:24.9833333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-04T23:16:24.9833333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-04T23:16:25.1864703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-04T23:16:25.1864703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-04T23:16:25.3896373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-04T23:16:25.3896373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-04T23:16:25.5925670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-04T23:16:25.5925670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-04T23:16:25.7800700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-04T23:16:25.7800700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-04T23:16:25.9831547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-08-04T23:16:25.9831547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-08-04T23:16:26.1862260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-04T23:16:26.1862260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-04T23:16:26.3893752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-08-04T23:16:26.3893752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-08-04T23:16:26.5924037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.58,229.7
2025-08-04T23:16:26.5924648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-08-04T23:16:26.7798269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.58,229.56
2025-08-04T23:16:26.7799082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-04T23:16:26.9830183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.51,229.49
2025-08-04T23:16:26.9830183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-04T23:16:27.1860660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-04T23:16:27.1860660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-04T23:16:27.3891897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-04T23:16:27.3891897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-04T23:16:27.5921645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,229.19,229.33
2025-08-04T23:16:27.5921645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-08-04T23:16:27.7795872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-08-04T23:16:27.7795872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-08-04T23:16:27.9827276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.05,229.17
2025-08-04T23:16:27.9827803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-04T23:16:28.1858915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-04T23:16:28.1858915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-04T23:16:28.3889140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.99,228.99
2025-08-04T23:16:28.3889459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-08-04T23:16:28.5920948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.89,228.99
2025-08-04T23:16:28.5921068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-08-04T23:16:28.7794784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.89,228.9
2025-08-04T23:16:28.7795178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-04T23:16:28.9826144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-04T23:16:28.9826144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-04T23:16:29.1857218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-04T23:16:29.1857218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-04T23:16:29.3886829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.79,228.81
2025-08-04T23:16:29.3887158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-08-04T23:16:29.5918249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-08-04T23:16:29.5918249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T23:16:29.7793006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-04T23:16:29.7793006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-04T23:16:29.9823767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T23:16:29.9823767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-04T23:16:30.1854539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-04T23:16:30.1854539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-04T23:16:30.3885547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-08-04T23:16:30.3886324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T23:16:30.5916102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-04T23:16:30.5916774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-04T23:16:30.7946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T23:16:30.7946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T23:16:30.9821727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T23:16:30.9821727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-04T23:16:31.1852648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T23:16:31.1852648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-04T23:16:31.3883045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.53,228.62
2025-08-04T23:16:31.3883954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-04T23:16:31.5935009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-08-04T23:16:31.5935009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-08-04T23:16:31.7809770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.44,228.54
2025-08-04T23:16:31.7809770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-04T23:16:31.9840890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T23:16:31.9840890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-04T23:16:32.1870987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T23:16:32.1870987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T23:16:32.3902425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T23:16:32.3902425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-04T23:16:32.5933367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T23:16:32.5933367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-04T23:16:32.7807042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.22,228.22
2025-08-04T23:16:32.7807540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-04T23:16:32.9838415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.11,228.22
2025-08-04T23:16:32.9838415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.11,228.17
2025-08-04T23:16:33.1869492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T23:16:33.1869492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-04T23:16:33.3900925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-08-04T23:16:33.3900925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-08-04T23:16:33.5931968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-08-04T23:16:33.5931968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-08-04T23:16:33.7805642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T23:16:33.7805642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-08-04T23:16:33.9836131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T23:16:33.9836131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-04T23:16:34.1867960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-08-04T23:16:34.1867960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-08-04T23:16:34.3899408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-04T23:16:34.3899408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-04T23:16:34.5929885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T23:16:34.5929885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-04T23:16:34.7805254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-08-04T23:16:34.7805254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-08-04T23:16:34.9834679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-08-04T23:16:34.9834679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-08-04T23:16:35.1865714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T23:16:35.1865714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-04T23:16:35.3896179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-08-04T23:16:35.3896179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-08-04T23:16:35.5926877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-08-04T23:16:35.5926877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-08-04T23:16:35.7801880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-08-04T23:16:35.7802004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-04T23:16:35.9832231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.7,227.73
2025-08-04T23:16:35.9832483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-08-04T23:16:36.1863362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T23:16:36.1863362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T23:16:36.3893662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-08-04T23:16:36.3893907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-04T23:16:36.5925038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-08-04T23:16:36.5925167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T23:16:36.7798795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T23:16:36.7798795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-04T23:16:36.9830457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.59,227.61
2025-08-04T23:16:36.9830622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-08-04T23:16:37.1861608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-08-04T23:16:37.1861608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-08-04T23:16:37.3891510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-08-04T23:16:37.3891510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-08-04T23:16:37.5923153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-08-04T23:16:37.5923317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-08-04T23:16:37.7797567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-08-04T23:16:37.7797567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-08-04T23:16:37.9828594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-08-04T23:16:37.9828594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-08-04T23:16:38.1859286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-04T23:16:38.1859286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-04T23:16:38.3891143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-08-04T23:16:38.3891143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-08-04T23:16:38.5920898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-04T23:16:38.5921098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-08-04T23:16:38.7796204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-08-04T23:16:38.7796204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-08-04T23:16:38.9826378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-08-04T23:16:38.9826378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-08-04T23:16:39.1858077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-08-04T23:16:39.1858077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-08-04T23:16:39.3888324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-08-04T23:16:39.3888324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-08-04T23:16:39.5918577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-08-04T23:16:39.5918925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-08-04T23:16:39.7794037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-08-04T23:16:39.7794037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-08-04T23:16:39.9823961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-08-04T23:16:39.9824363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-08-04T23:16:40.1855440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-08-04T23:16:40.1855440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-08-04T23:16:40.3886419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-08-04T23:16:40.3886419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-08-04T23:16:40.5948133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-08-04T23:16:40.5948443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-08-04T23:16:40.7791464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-08-04T23:16:40.7947944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-08-04T23:16:40.9822993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-08-04T23:16:40.9822993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-08-04T23:16:41.1853223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-08-04T23:16:41.1853223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-08-04T23:16:41.3884963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-08-04T23:16:41.3884963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-08-04T23:16:41.5913737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-08-04T23:16:41.5914383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-08-04T23:16:41.7945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-08-04T23:16:41.7945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-08-04T23:16:41.9821075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-08-04T23:16:41.9821075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-08-04T23:16:42.1851756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-08-04T23:16:42.1851756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-08-04T23:16:42.3882383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.88,226.87
2025-08-04T23:16:42.3882383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-08-04T23:16:42.5913852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.76,226.87
2025-08-04T23:16:42.5913852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-08-04T23:16:42.7943813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-08-04T23:16:42.7943813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-08-04T23:16:42.9818587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.69,226.68
2025-08-04T23:16:42.9819226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-08-04T23:16:43.1849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-08-04T23:16:43.1849708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-08-04T23:16:43.3880955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.51,226.62
2025-08-04T23:16:43.3880955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-08-04T23:16:43.5910970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-08-04T23:16:43.5910970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-08-04T23:16:43.7941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-08-04T23:16:43.7941574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-08-04T23:16:43.9815912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-08-04T23:16:43.9815912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-08-04T23:16:44.1847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-08-04T23:16:44.1847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-08-04T23:16:44.3878306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-08-04T23:16:44.3878306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-08-04T23:16:44.5908725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-08-04T23:16:44.5908725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-08-04T23:16:44.7940097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-08-04T23:16:44.7940097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-08-04T23:16:44.9815442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-08-04T23:16:44.9815442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-08-04T23:16:45.1845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-08-04T23:16:45.1845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-08-04T23:16:45.3876681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-08-04T23:16:45.3876681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-08-04T23:16:45.5907484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-08-04T23:16:45.5907484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-08-04T23:16:45.7937452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-08-04T23:16:45.7937452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-08-04T23:16:45.9813043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-08-04T23:16:45.9813043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-08-04T23:16:46.1843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-08-04T23:16:46.1843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-08-04T23:16:46.3874055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-08-04T23:16:46.3874222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-08-04T23:16:46.5904905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-08-04T23:16:46.5904905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-08-04T23:16:46.7936838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-08-04T23:16:46.7936838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-08-04T23:16:46.9811189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-08-04T23:16:46.9811189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-08-04T23:16:47.1841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-08-04T23:16:47.1841947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-08-04T23:16:47.3873234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-08-04T23:16:47.3873234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-08-04T23:16:47.5903223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-08-04T23:16:47.5903223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-08-04T23:16:47.7933245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-08-04T23:16:47.7933245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-08-04T23:16:47.9807670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-08-04T23:16:47.9808260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-08-04T23:16:48.1838400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-08-04T23:16:48.1838400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-08-04T23:16:48.3869877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-08-04T23:16:48.3869877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-08-04T23:16:48.5900610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-08-04T23:16:48.5900610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-08-04T23:16:48.7932399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-08-04T23:16:48.7932399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-08-04T23:16:48.9806773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-08-04T23:16:48.9806773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-08-04T23:16:49.1837497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-08-04T23:16:49.1837497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-08-04T23:16:49.3868409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-08-04T23:16:49.3868409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-08-04T23:16:49.5899431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.04,226.16
2025-08-04T23:16:49.5899431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-08-04T23:16:49.7930037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-08-04T23:16:49.7930037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-08-04T23:16:49.9805000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-08-04T23:16:49.9805000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-08-04T23:16:50.1835509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-08-04T23:16:50.1835509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-08-04T23:16:50.3866206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-08-04T23:16:50.3866206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-08-04T23:16:50.5896846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-08-04T23:16:50.5896846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-08-04T23:16:50.7927428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-08-04T23:16:50.7928210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-08-04T23:16:50.9801811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-08-04T23:16:50.9801930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-08-04T23:16:51.1833607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-08-04T23:16:51.1833607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-08-04T23:16:51.3864805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-08-04T23:16:51.3864805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-08-04T23:16:51.5894790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-08-04T23:16:51.5894790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-08-04T23:16:51.7926168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-08-04T23:16:51.7926346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-08-04T23:16:51.9800317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-08-04T23:16:51.9800317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-08-04T23:16:52.1832007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-08-04T23:16:52.1832007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-08-04T23:16:52.3862518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-08-04T23:16:52.3862518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-08-04T23:16:52.5893166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-08-04T23:16:52.5893166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-08-04T23:16:52.7923816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-08-04T23:16:52.7923816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-08-04T23:16:52.9799033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-08-04T23:16:52.9799033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-08-04T23:16:53.1829627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-08-04T23:16:53.1829631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-08-04T23:16:53.3860725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-08-04T23:16:53.3860725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-08-04T23:16:53.5891073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-08-04T23:16:53.5891073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-08-04T23:16:53.7921521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-08-04T23:16:53.7922078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-08-04T23:16:53.9796825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-08-04T23:16:53.9796825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-08-04T23:16:54.1827777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-08-04T23:16:54.1827777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-08-04T23:16:54.3858713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-08-04T23:16:54.3858713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-08-04T23:16:54.5890050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-08-04T23:16:54.5890050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-08-04T23:16:54.7920412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-08-04T23:16:54.7920412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-08-04T23:16:54.9795213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-08-04T23:16:54.9795213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-08-04T23:16:55.1826008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-08-04T23:16:55.1826008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-08-04T23:16:55.3854786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-08-04T23:16:55.3855860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-08-04T23:16:55.5886332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-08-04T23:16:55.5886705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-08-04T23:16:55.7918080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-08-04T23:16:55.7918080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-08-04T23:16:55.9949486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-08-04T23:16:55.9949486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-08-04T23:16:56.1823510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-08-04T23:16:56.1823510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-08-04T23:16:56.3854794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-08-04T23:16:56.3854794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-08-04T23:16:56.5885223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-08-04T23:16:56.5885223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-08-04T23:16:56.7915977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-08-04T23:16:56.7916186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-08-04T23:16:56.9790699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-08-04T23:16:56.9947028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-08-04T23:16:57.1822375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-08-04T23:16:57.1822375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-08-04T23:16:57.3852764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-08-04T23:16:57.3852764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-08-04T23:16:57.5884345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-08-04T23:16:57.5884345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-08-04T23:16:57.7914210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-08-04T23:16:57.7914210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-08-04T23:16:57.9943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-08-04T23:16:57.9943752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-08-04T23:16:58.1820338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-08-04T23:16:58.1820338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-08-04T23:16:58.3849755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-08-04T23:16:58.3849755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-08-04T23:16:58.5881683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-08-04T23:16:58.5881683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-08-04T23:16:58.7911948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-08-04T23:16:58.7911948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-08-04T23:16:58.9785897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-08-04T23:16:58.9942775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-08-04T23:16:59.1817514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-08-04T23:16:59.1817514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-08-04T23:16:59.3850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-08-04T23:16:59.3850021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-08-04T23:16:59.5879728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-08-04T23:16:59.5879728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-08-04T23:16:59.7910163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-08-04T23:16:59.7910530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-08-04T23:16:59.9941023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-08-04T23:16:59.9941023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-08-04T23:17:00.1815680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-08-04T23:17:00.1815680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-08-04T23:17:00.3847423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-08-04T23:17:00.3847423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-08-04T23:17:00.5877344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-08-04T23:17:00.5877344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-08-04T23:17:00.7908252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-08-04T23:17:00.7908252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-08-04T23:17:00.9939121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-08-04T23:17:00.9939121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-08-04T23:17:01.1813810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-08-04T23:17:01.1814229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-08-04T23:17:01.3844910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-08-04T23:17:01.3844910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-08-04T23:17:01.5874996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-08-04T23:17:01.5874996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-08-04T23:17:01.7906935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-08-04T23:17:01.7906935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-08-04T23:17:01.9936747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-08-04T23:17:01.9936747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-08-04T23:17:02.1811583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-08-04T23:17:02.1811583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-08-04T23:17:02.3842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-08-04T23:17:02.3842647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-08-04T23:17:02.5872793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-08-04T23:17:02.5872793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-08-04T23:17:02.7904149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-08-04T23:17:02.7904149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-08-04T23:17:02.9935614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-08-04T23:17:02.9935614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-08-04T23:17:03.1810594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-08-04T23:17:03.1810594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-08-04T23:17:03.3840544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-08-04T23:17:03.3840544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-08-04T23:17:03.5871229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-08-04T23:17:03.5871229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-08-04T23:17:03.7901289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-08-04T23:17:03.7901289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-08-04T23:17:03.9933688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-08-04T23:17:03.9933688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-08-04T23:17:04.1807934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-08-04T23:17:04.1807934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-08-04T23:17:04.3838866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-08-04T23:17:04.3838866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-08-04T23:17:04.5869775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-08-04T23:17:04.5869775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-08-04T23:17:04.7900882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-08-04T23:17:04.7900882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-08-04T23:17:04.9930998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-08-04T23:17:04.9930998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-08-04T23:17:05.1805734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-08-04T23:17:05.1805990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-08-04T23:17:05.3836719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-08-04T23:17:05.3836719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-08-04T23:17:05.5867298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-08-04T23:17:05.5867298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-08-04T23:17:05.7898262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-08-04T23:17:05.7898262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-08-04T23:17:05.9928271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-08-04T23:17:05.9928997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-08-04T23:17:06.1803471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-08-04T23:17:06.1803471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-08-04T23:17:06.3835143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-08-04T23:17:06.3835143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-08-04T23:17:06.5864771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-08-04T23:17:06.5864771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-08-04T23:17:06.7896381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-08-04T23:17:06.7896381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-08-04T23:17:06.9927177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-08-04T23:17:06.9927177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-08-04T23:17:07.1801860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-08-04T23:17:07.1801860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-08-04T23:17:07.3832480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-08-04T23:17:07.3832480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-08-04T23:17:07.5863210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-08-04T23:17:07.5863210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-08-04T23:17:07.7893062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-08-04T23:17:07.7893062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-08-04T23:17:07.9924597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-08-04T23:17:07.9925182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-08-04T23:17:08.1799416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-08-04T23:17:08.1799416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-08-04T23:17:08.3830127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-08-04T23:17:08.3830127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-08-04T23:17:08.5861411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-08-04T23:17:08.5861411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-08-04T23:17:08.7891888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-08-04T23:17:08.7891888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-08-04T23:17:08.9922904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-08-04T23:17:08.9922904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-08-04T23:17:09.1797830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-08-04T23:17:09.1797830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-08-04T23:17:09.3828626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-08-04T23:17:09.3828626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-08-04T23:17:09.5859491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-08-04T23:17:09.5859491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-08-04T23:17:09.7889807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-08-04T23:17:09.7889807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-08-04T23:17:09.9920916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-08-04T23:17:09.9921077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-08-04T23:17:10.1795921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-08-04T23:17:10.1951994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-08-04T23:17:10.3826804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-08-04T23:17:10.3826804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-08-04T23:17:10.5857667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-08-04T23:17:10.5857667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-08-04T23:17:10.7888784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:17:10.7888784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:17:10.9918850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-08-04T23:17:10.9918951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-08-04T23:17:11.1949958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-08-04T23:17:11.1949958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-08-04T23:17:11.3824182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-08-04T23:17:11.3824182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-08-04T23:17:11.5855317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-08-04T23:17:11.5855317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-08-04T23:17:11.7886056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-08-04T23:17:11.7886056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-08-04T23:17:11.9916490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-08-04T23:17:11.9917401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-08-04T23:17:12.1948205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-08-04T23:17:12.1948205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-08-04T23:17:12.3822427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-08-04T23:17:12.3822427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-08-04T23:17:12.5854086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-08-04T23:17:12.5854086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-08-04T23:17:12.7884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:17:12.7884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:17:12.9915188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:17:12.9915188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:17:13.1945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:17:13.1945499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:17:13.3820764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-08-04T23:17:13.3820764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-08-04T23:17:13.5851119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-08-04T23:17:13.5851119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-08-04T23:17:13.7881502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-08-04T23:17:13.7881868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-08-04T23:17:13.9912746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-08-04T23:17:13.9912746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-08-04T23:17:14.1943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-08-04T23:17:14.1943922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-08-04T23:17:14.3819484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-08-04T23:17:14.3819484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-08-04T23:17:14.5849596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-08-04T23:17:14.5849596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-08-04T23:17:14.7880153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-08-04T23:17:14.7880153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-08-04T23:17:14.9911133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-08-04T23:17:14.9911133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-08-04T23:17:15.1942056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-08-04T23:17:15.1942056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-08-04T23:17:15.3818701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-08-04T23:17:15.3818701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-08-04T23:17:15.5846665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-08-04T23:17:15.5848360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-08-04T23:17:15.7877711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-08-04T23:17:15.7877711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-08-04T23:17:15.9908586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-08-04T23:17:15.9909871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-08-04T23:17:16.1940036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-08-04T23:17:16.1940036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-08-04T23:17:16.3814829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-08-04T23:17:16.3814829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-08-04T23:17:16.5844791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-08-04T23:17:16.5844900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-08-04T23:17:16.7875427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-08-04T23:17:16.7876569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-08-04T23:17:16.9907521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-08-04T23:17:16.9907521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-08-04T23:17:17.1937668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-08-04T23:17:17.1937668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-08-04T23:17:17.3812856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-08-04T23:17:17.3812856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-08-04T23:17:17.5843528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-08-04T23:17:17.5843528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-08-04T23:17:17.7874124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-08-04T23:17:17.7874124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-08-04T23:17:17.9905211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-08-04T23:17:17.9905211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-08-04T23:17:18.1935687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-08-04T23:17:18.1936204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-08-04T23:17:18.3810518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-08-04T23:17:18.3810518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-08-04T23:17:18.5841851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-08-04T23:17:18.5841851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-08-04T23:17:18.7873074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-08-04T23:17:18.7873074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-08-04T23:17:18.9903437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-08-04T23:17:18.9903488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-08-04T23:17:19.1933712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-08-04T23:17:19.1933712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-08-04T23:17:19.3809297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-08-04T23:17:19.3809297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-08-04T23:17:19.5839605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-08-04T23:17:19.5839605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-08-04T23:17:19.7870082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-08-04T23:17:19.7870223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-08-04T23:17:19.9902057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-08-04T23:17:19.9902057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-08-04T23:17:20.1931729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-08-04T23:17:20.1932185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-08-04T23:17:20.3806026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-08-04T23:17:20.3806026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-08-04T23:17:20.5837250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-08-04T23:17:20.5837250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-08-04T23:17:20.7867928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-08-04T23:17:20.7867928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-08-04T23:17:20.9899067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-08-04T23:17:20.9899586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-08-04T23:17:21.1929575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-08-04T23:17:21.1929931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-08-04T23:17:21.3804263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-08-04T23:17:21.3804405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-08-04T23:17:21.5835927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:17:21.5835927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:17:21.7866066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-08-04T23:17:21.7866066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-08-04T23:17:21.9897333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-08-04T23:17:21.9897333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-08-04T23:17:22.1928367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-08-04T23:17:22.1928367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-08-04T23:17:22.3801728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-08-04T23:17:22.3802717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-08-04T23:17:22.5833487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-08-04T23:17:22.5833487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-08-04T23:17:22.7864155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-08-04T23:17:22.7864155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-08-04T23:17:22.9896091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-08-04T23:17:22.9896091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-08-04T23:17:23.1926783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-08-04T23:17:23.1926902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-08-04T23:17:23.3800791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-08-04T23:17:23.3800791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-08-04T23:17:23.5831165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-08-04T23:17:23.5831416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-08-04T23:17:23.7862220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-08-04T23:17:23.7862220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-08-04T23:17:23.9893957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-08-04T23:17:23.9893957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-08-04T23:17:24.1924585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-08-04T23:17:24.1924585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-08-04T23:17:24.3798918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-08-04T23:17:24.3798918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-08-04T23:17:24.5829618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-08-04T23:17:24.5829618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-08-04T23:17:24.7859868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-08-04T23:17:24.7859967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-08-04T23:17:24.9891012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-08-04T23:17:24.9892168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-08-04T23:17:25.1922724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-08-04T23:17:25.1923045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-08-04T23:17:25.3952058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-08-04T23:17:25.3952058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-08-04T23:17:25.5827362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-08-04T23:17:25.5827362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-08-04T23:17:25.7858116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-08-04T23:17:25.7858116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-08-04T23:17:25.9888576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-08-04T23:17:25.9889132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-08-04T23:17:26.1920862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-08-04T23:17:26.1920862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-08-04T23:17:26.3794122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-08-04T23:17:26.3950596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-08-04T23:17:26.5826005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-08-04T23:17:26.5826005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-08-04T23:17:26.7856037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-08-04T23:17:26.7856037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-08-04T23:17:26.9888119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-08-04T23:17:26.9888119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-08-04T23:17:27.1918269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-08-04T23:17:27.1918269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-08-04T23:17:27.3948791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-08-04T23:17:27.3948791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-08-04T23:17:27.5823281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-08-04T23:17:27.5823281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-08-04T23:17:27.7854202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-08-04T23:17:27.7854202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-08-04T23:17:27.9885853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-08-04T23:17:27.9885853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-08-04T23:17:28.1915295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-08-04T23:17:28.1916592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-08-04T23:17:28.3946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-08-04T23:17:28.3946253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-08-04T23:17:28.5821348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-08-04T23:17:28.5821607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-08-04T23:17:28.7851836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-08-04T23:17:28.7851836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-08-04T23:17:28.9883169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-08-04T23:17:28.9883169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-08-04T23:17:29.1913284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-08-04T23:17:29.1913776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-08-04T23:17:29.3944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-08-04T23:17:29.3944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-08-04T23:17:29.5819670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-08-04T23:17:29.5819670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-08-04T23:17:29.7850591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-08-04T23:17:29.7850591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-08-04T23:17:29.9881218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-08-04T23:17:29.9881218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-08-04T23:17:30.1911417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-08-04T23:17:30.1912102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-08-04T23:17:30.3942501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-08-04T23:17:30.3942501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-08-04T23:17:30.5817442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-08-04T23:17:30.5817442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-08-04T23:17:30.7848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-08-04T23:17:30.7848239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-08-04T23:17:30.9879696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-08-04T23:17:30.9879696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-08-04T23:17:31.1910181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-08-04T23:17:31.1910242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-08-04T23:17:31.3940416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-08-04T23:17:31.3940416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-08-04T23:17:31.5815849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-08-04T23:17:31.5815849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-08-04T23:17:31.7846443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-08-04T23:17:31.7846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-08-04T23:17:31.9877907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-08-04T23:17:31.9877907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-08-04T23:17:32.1908099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-08-04T23:17:32.1908099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-08-04T23:17:32.3938900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-08-04T23:17:32.3938900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-08-04T23:17:32.5813705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-08-04T23:17:32.5813705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-08-04T23:17:32.7844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-08-04T23:17:32.7844714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-08-04T23:17:32.9874798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-08-04T23:17:32.9875367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-08-04T23:17:33.1906213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-08-04T23:17:33.1906213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-08-04T23:17:33.3937237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-08-04T23:17:33.3937237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-08-04T23:17:33.5811746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-08-04T23:17:33.5811746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-08-04T23:17:33.7842051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-08-04T23:17:33.7842051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-08-04T23:17:33.9872901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-08-04T23:17:33.9872901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-08-04T23:17:34.1904014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-08-04T23:17:34.1904014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-08-04T23:17:34.3935096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-08-04T23:17:34.3935096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-08-04T23:17:34.5809882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-08-04T23:17:34.5809882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-08-04T23:17:34.7840410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-08-04T23:17:34.7840612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-08-04T23:17:34.9871152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-08-04T23:17:34.9871638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:35.1902222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:35.1902222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:35.3932362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:35.3932490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:35.5807606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:35.5807606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:35.7838849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:35.7838849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:35.9869340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:35.9869340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:36.1900410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:36.1900450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:36.3931238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:36.3931335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-08-04T23:17:36.5805636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-08-04T23:17:36.5805636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-08-04T23:17:36.7836514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-08-04T23:17:36.7836514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-08-04T23:17:36.9867289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-08-04T23:17:36.9867289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-08-04T23:17:37.1897918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-08-04T23:17:37.1898552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:17:37.3928675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:17:37.3928675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-08-04T23:17:37.5804057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-08-04T23:17:37.5804057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-08-04T23:17:37.7834222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-08-04T23:17:37.7834222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-08-04T23:17:37.9865419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-08-04T23:17:37.9865419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-08-04T23:17:38.1895883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-08-04T23:17:38.1895883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-08-04T23:17:38.3927467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-08-04T23:17:38.3927467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-08-04T23:17:38.5802390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-08-04T23:17:38.5802390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-08-04T23:17:38.7831999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-08-04T23:17:38.7831999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-08-04T23:17:38.9863141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-08-04T23:17:38.9863322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-08-04T23:17:39.1893869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-08-04T23:17:39.1893869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-08-04T23:17:39.3925326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-08-04T23:17:39.3925326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-08-04T23:17:39.5955207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-08-04T23:17:39.5955207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-08-04T23:17:39.7830541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-08-04T23:17:39.7830541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-08-04T23:17:39.9861286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-08-04T23:17:39.9861286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-08-04T23:17:40.1891195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-08-04T23:17:40.1892491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-08-04T23:17:40.3923176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-08-04T23:17:40.3923176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-08-04T23:17:40.5953591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-08-04T23:17:40.5953591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-08-04T23:17:40.7829775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-08-04T23:17:40.7829775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-08-04T23:17:40.9859061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-08-04T23:17:40.9859061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-08-04T23:17:41.1890148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-08-04T23:17:41.1890293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-08-04T23:17:41.3921126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-08-04T23:17:41.3921126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-08-04T23:17:41.5952137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-08-04T23:17:41.5952137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-08-04T23:17:41.7826447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-08-04T23:17:41.7826725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-08-04T23:17:41.9856967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.99,224.99
2025-08-04T23:17:41.9857390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-08-04T23:17:42.1887689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-08-04T23:17:42.1887689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-08-04T23:17:42.3918902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-08-04T23:17:42.3918902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-08-04T23:17:42.5949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-08-04T23:17:42.5949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-08-04T23:17:42.7824524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-08-04T23:17:42.7824524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-08-04T23:17:42.9855466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-08-04T23:17:42.9855466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-08-04T23:17:43.1885675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-08-04T23:17:43.1885675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-08-04T23:17:43.3917538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-08-04T23:17:43.3917538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-08-04T23:17:43.5792464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-08-04T23:17:43.5947422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-08-04T23:17:43.7822356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-08-04T23:17:43.7822356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-08-04T23:17:43.9852721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-08-04T23:17:43.9852731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-08-04T23:17:44.1884040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-08-04T23:17:44.1884040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-08-04T23:17:44.3914353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-08-04T23:17:44.3914620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-08-04T23:17:44.5946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-08-04T23:17:44.5946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-08-04T23:17:44.7820709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-08-04T23:17:44.7820709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-08-04T23:17:44.9902348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-08-04T23:17:44.9902348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-08-04T23:17:45.1882344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-08-04T23:17:45.1882344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-08-04T23:17:45.3912932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-08-04T23:17:45.3912932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-08-04T23:17:45.5943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-08-04T23:17:45.5943982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-08-04T23:17:45.7817835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-08-04T23:17:45.7818500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-08-04T23:17:45.9849288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-08-04T23:17:45.9849288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-08-04T23:17:46.1880605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-08-04T23:17:46.1880605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-08-04T23:17:46.3911173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-08-04T23:17:46.3911173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-08-04T23:17:46.5942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-08-04T23:17:46.5942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-08-04T23:17:46.7816513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-08-04T23:17:46.7816513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-08-04T23:17:46.9847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-08-04T23:17:46.9847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-08-04T23:17:47.1878024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-08-04T23:17:47.1878024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-08-04T23:17:47.3908887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-08-04T23:17:47.3908887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-08-04T23:17:47.5939928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-08-04T23:17:47.5939928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-08-04T23:17:47.7814645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-08-04T23:17:47.7814645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-08-04T23:17:47.9846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-08-04T23:17:47.9846050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-08-04T23:17:48.1876250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-08-04T23:17:48.1876250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-08-04T23:17:48.3907381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-08-04T23:17:48.3907381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-08-04T23:17:48.5938156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-08-04T23:17:48.5938156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-08-04T23:17:48.7812448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-08-04T23:17:48.7812448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-08-04T23:17:48.9843210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-08-04T23:17:48.9843210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-08-04T23:17:49.1873793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-08-04T23:17:49.1874273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-08-04T23:17:49.3905494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-08-04T23:17:49.3905494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-08-04T23:17:49.5936519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-08-04T23:17:49.5936519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-08-04T23:17:49.7810597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-08-04T23:17:49.7810597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-08-04T23:17:49.9841364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-08-04T23:17:49.9841364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-08-04T23:17:50.1872763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-08-04T23:17:50.1872763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-08-04T23:17:50.3903187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:17:50.3903187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:17:50.5933812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:17:50.5933812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:17:50.7807839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:17:50.7807839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:17:50.9839047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:17:50.9839047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:17:51.1869691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-08-04T23:17:51.1869691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-08-04T23:17:51.3900568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-08-04T23:17:51.3900568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-08-04T23:17:51.5931985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-08-04T23:17:51.5931985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:17:51.7808031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-08-04T23:17:51.7808031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-08-04T23:17:51.9837169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-08-04T23:17:51.9837169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-08-04T23:17:52.1867305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-08-04T23:17:52.1867305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-08-04T23:17:52.3898679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-08-04T23:17:52.3899234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-08-04T23:17:52.5929894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-08-04T23:17:52.5929894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-08-04T23:17:52.7804629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-08-04T23:17:52.7804629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-08-04T23:17:52.9835797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-08-04T23:17:52.9835797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-08-04T23:17:53.1866047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-08-04T23:17:53.1866047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-08-04T23:17:53.3896298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-08-04T23:17:53.3897370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-08-04T23:17:53.5928250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-08-04T23:17:53.5928325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-08-04T23:17:53.7958102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-08-04T23:17:53.7958102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-08-04T23:17:53.9833907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-08-04T23:17:53.9834049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-08-04T23:17:54.1864420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-08-04T23:17:54.1864420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-08-04T23:17:54.3895233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-08-04T23:17:54.3895233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-08-04T23:17:54.5926994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-08-04T23:17:54.5926994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-08-04T23:17:54.7956573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-08-04T23:17:54.7956573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-08-04T23:17:54.9866865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-08-04T23:17:54.9866865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-08-04T23:17:55.1898172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-08-04T23:17:55.1898224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-08-04T23:17:55.3929926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-08-04T23:17:55.3929926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-08-04T23:17:55.5802538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-08-04T23:17:55.5802771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-08-04T23:17:55.7833617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-08-04T23:17:55.7833617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-08-04T23:17:55.9865904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-08-04T23:17:55.9865904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-08-04T23:17:56.1895968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-08-04T23:17:56.1895968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-08-04T23:17:56.3926857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-08-04T23:17:56.3926857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-08-04T23:17:56.5956808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-08-04T23:17:56.5956808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-08-04T23:17:56.7831140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-08-04T23:17:56.7831140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-08-04T23:17:56.9862871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-08-04T23:17:56.9862871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-08-04T23:17:57.1893779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-08-04T23:17:57.1893779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-08-04T23:17:57.3924468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-08-04T23:17:57.3924468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-08-04T23:17:57.5955145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-08-04T23:17:57.5955145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-08-04T23:17:57.7829795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-08-04T23:17:57.7829795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-08-04T23:17:57.9861253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-08-04T23:17:57.9861253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-08-04T23:17:58.1892385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-08-04T23:17:58.1892385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-08-04T23:17:58.3923798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-08-04T23:17:58.3923798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-08-04T23:17:58.5953433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-08-04T23:17:58.5953433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-08-04T23:17:58.7828459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-08-04T23:17:58.7828459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-08-04T23:17:58.9859586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-08-04T23:17:58.9859586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-08-04T23:17:59.1888330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-08-04T23:17:59.1888330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-08-04T23:17:59.3920344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-08-04T23:17:59.3920344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-08-04T23:17:59.5952007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-08-04T23:17:59.5952007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-08-04T23:17:59.7826174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-08-04T23:17:59.7826174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-08-04T23:17:59.9856857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-08-04T23:17:59.9857789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-08-04T23:18:00.1888265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-08-04T23:18:00.1888265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-08-04T23:18:00.3918310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-08-04T23:18:00.3918763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-08-04T23:18:00.5949060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-08-04T23:18:00.5949060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-08-04T23:18:00.7824076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-08-04T23:18:00.7824076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-08-04T23:18:00.9889853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-08-04T23:18:00.9889853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-08-04T23:18:01.1885806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-08-04T23:18:01.1885806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-08-04T23:18:01.3916569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-08-04T23:18:01.3916569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-08-04T23:18:01.5947294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-08-04T23:18:01.5947294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-08-04T23:18:01.7821112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-08-04T23:18:01.7821598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-08-04T23:18:01.9852742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-08-04T23:18:01.9852742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-08-04T23:18:02.1883288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-08-04T23:18:02.1884988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-08-04T23:18:02.3914326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-08-04T23:18:02.3914326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-08-04T23:18:02.5945728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-08-04T23:18:02.5945728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-08-04T23:18:02.7819907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.53,224.65
2025-08-04T23:18:02.7819907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-08-04T23:18:02.9851898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-08-04T23:18:02.9851898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-08-04T23:18:03.1882198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-08-04T23:18:03.1882198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-08-04T23:18:03.3912745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.41,224.39
2025-08-04T23:18:03.3913100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-08-04T23:18:03.5943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-08-04T23:18:03.5943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-08-04T23:18:03.7818070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.21,224.32
2025-08-04T23:18:03.7818070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-08-04T23:18:03.9849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-08-04T23:18:03.9849007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-08-04T23:18:04.1880078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-08-04T23:18:04.1880078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-08-04T23:18:04.3910268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-08-04T23:18:04.3910268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-08-04T23:18:04.5941860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-08-04T23:18:04.5941860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-08-04T23:18:04.7816129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-08-04T23:18:04.7816605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-08-04T23:18:04.9847268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-08-04T23:18:04.9847268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-08-04T23:18:05.1878008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-08-04T23:18:05.1878008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-08-04T23:18:05.3908881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-08-04T23:18:05.3908881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-08-04T23:18:05.5939348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-08-04T23:18:05.5939348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-08-04T23:18:05.7813800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-08-04T23:18:05.7814278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-08-04T23:18:05.9844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-08-04T23:18:05.9844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-08-04T23:18:06.1876077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-08-04T23:18:06.1876077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-08-04T23:18:06.3906193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-08-04T23:18:06.3906193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-08-04T23:18:06.5937685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-08-04T23:18:06.5937701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-08-04T23:18:06.7812963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-08-04T23:18:06.7812963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-08-04T23:18:06.9843013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-08-04T23:18:06.9843013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-08-04T23:18:07.1874217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-08-04T23:18:07.1874217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-08-04T23:18:07.3904637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-08-04T23:18:07.3904637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-08-04T23:18:07.5936067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-08-04T23:18:07.5936067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-08-04T23:18:07.7809683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-08-04T23:18:07.7809683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-08-04T23:18:07.9841195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-08-04T23:18:07.9841195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-08-04T23:18:08.1871865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-08-04T23:18:08.1871865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-08-04T23:18:08.3903456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-08-04T23:18:08.3903456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-08-04T23:18:08.5997728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-08-04T23:18:08.5997728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-08-04T23:18:08.7808269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-08-04T23:18:08.7808269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-08-04T23:18:08.9839065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-08-04T23:18:08.9839065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-08-04T23:18:09.1870281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-08-04T23:18:09.1870281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-08-04T23:18:09.3901090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-08-04T23:18:09.3901090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-08-04T23:18:09.5931236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-08-04T23:18:09.5931236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-08-04T23:18:09.7806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-08-04T23:18:09.7806548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-08-04T23:18:09.9836824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-08-04T23:18:09.9836824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-08-04T23:18:10.1867657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-08-04T23:18:10.1867657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-08-04T23:18:10.3898622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-08-04T23:18:10.3898622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-08-04T23:18:10.5929701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-08-04T23:18:10.5929701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-08-04T23:18:10.7959668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-08-04T23:18:10.7959668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-08-04T23:18:10.9835554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-08-04T23:18:10.9835554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-08-04T23:18:11.1866349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-08-04T23:18:11.1866349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-08-04T23:18:11.3896641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-08-04T23:18:11.3896641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-08-04T23:18:11.5927363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-08-04T23:18:11.5927442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-08-04T23:18:11.7958350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-08-04T23:18:11.7958350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-08-04T23:18:11.9832791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-08-04T23:18:11.9832791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-08-04T23:18:12.1863724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-08-04T23:18:12.1863724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-08-04T23:18:12.3895728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-08-04T23:18:12.3895728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-08-04T23:18:12.5925782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-08-04T23:18:12.5925782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-08-04T23:18:12.7956905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-08-04T23:18:12.7956905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-08-04T23:18:12.9831212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-08-04T23:18:12.9831212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-08-04T23:18:13.1862366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-08-04T23:18:13.1862366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-08-04T23:18:13.3892588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.77,223.8
2025-08-04T23:18:13.3892588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-08-04T23:18:13.5923823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-08-04T23:18:13.5923823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-08-04T23:18:13.7954432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.72,223.73
2025-08-04T23:18:13.7954432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-08-04T23:18:13.9829310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-08-04T23:18:13.9829310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-08-04T23:18:14.1860202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-08-04T23:18:14.1860202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-08-04T23:18:14.3890835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.53,223.58
2025-08-04T23:18:14.3890835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.53,223.58
2025-08-04T23:18:14.5921368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.53,223.52
2025-08-04T23:18:14.5922521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-08-04T23:18:14.7797349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-08-04T23:18:14.7951926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-08-04T23:18:14.9827188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-08-04T23:18:14.9827188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-08-04T23:18:15.1858198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-08-04T23:18:15.1858198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-08-04T23:18:15.3888781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-08-04T23:18:15.3888781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-08-04T23:18:15.5920143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-08-04T23:18:15.5920143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-08-04T23:18:15.7950002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.25,223.27
2025-08-04T23:18:15.7950002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.23,223.27
2025-08-04T23:18:15.9824819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-08-04T23:18:15.9824819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-08-04T23:18:16.1856024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-08-04T23:18:16.1856024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-08-04T23:18:16.3886499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-08-04T23:18:16.3886499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-08-04T23:18:16.5918449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-08-04T23:18:16.5918449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-08-04T23:18:16.7948340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-08-04T23:18:16.7948340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-08-04T23:18:16.9823365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.23,223.27
2025-08-04T23:18:16.9823461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-08-04T23:18:17.1854324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-08-04T23:18:17.1854324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-08-04T23:18:17.3884759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-08-04T23:18:17.3884759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-08-04T23:18:17.5916374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-08-04T23:18:17.5916374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-08-04T23:18:17.7946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-08-04T23:18:17.7946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-08-04T23:18:17.9821025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-08-04T23:18:17.9821025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-08-04T23:18:18.1852729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-08-04T23:18:18.1852729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-08-04T23:18:18.3882980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-08-04T23:18:18.3882980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-08-04T23:18:18.5913364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-08-04T23:18:18.5913364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-08-04T23:18:18.7944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-08-04T23:18:18.7944145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-08-04T23:18:18.9819565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-08-04T23:18:18.9819565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-08-04T23:18:19.1849133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-08-04T23:18:19.1850096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-08-04T23:18:19.3880852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-08-04T23:18:19.3880852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-08-04T23:18:19.5913011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-08-04T23:18:19.5913011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-08-04T23:18:19.7942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-08-04T23:18:19.7942724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-08-04T23:18:19.9816478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.54,223.57
2025-08-04T23:18:19.9818256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-08-04T23:18:20.1848781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-08-04T23:18:20.1848781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-08-04T23:18:20.3878941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-08-04T23:18:20.3878941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-08-04T23:18:20.5909953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-08-04T23:18:20.5909953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-08-04T23:18:20.7940694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.3,223.42
2025-08-04T23:18:20.7940694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-08-04T23:18:20.9814690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.3,223.28
2025-08-04T23:18:20.9815664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.24,223.28
2025-08-04T23:18:21.1845330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.24,223.21
2025-08-04T23:18:21.1846240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.17,223.21
2025-08-04T23:18:21.3876917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.17,223.14
2025-08-04T23:18:21.3876917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.1,223.14
2025-08-04T23:18:21.5908150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.02,223.07
2025-08-04T23:18:21.5908150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.02,223.07
2025-08-04T23:18:21.7938446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.95,223.07
2025-08-04T23:18:21.7938446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.95,222.99
2025-08-04T23:18:21.9812712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.95,222.92
2025-08-04T23:18:21.9814021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.89,222.92
2025-08-04T23:18:22.1844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-08-04T23:18:22.1844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-08-04T23:18:22.3875265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.76,222.8
2025-08-04T23:18:22.3875265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.76,222.8
2025-08-04T23:18:22.5905305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.76,222.75
2025-08-04T23:18:22.5905305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-08-04T23:18:22.7937086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.67,222.75
2025-08-04T23:18:22.7937086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.67,222.71
2025-08-04T23:18:22.9836755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.64,222.67
2025-08-04T23:18:22.9836755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.64,222.67
2025-08-04T23:18:23.1867770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.64,222.65
2025-08-04T23:18:23.1867878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.62,222.65
2025-08-04T23:18:23.3898858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-08-04T23:18:23.3898858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-08-04T23:18:23.5928924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-08-04T23:18:23.5929459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-08-04T23:18:23.7959151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-08-04T23:18:23.7959151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-08-04T23:18:23.9834808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.64,222.66
2025-08-04T23:18:23.9834808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.64,222.68
2025-08-04T23:18:24.1864912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.64,222.71
2025-08-04T23:18:24.1866061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.67,222.71
2025-08-04T23:18:24.3895909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.67,222.75
2025-08-04T23:18:24.3896449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-08-04T23:18:24.5926786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.74,222.79
2025-08-04T23:18:24.5926786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.74,222.79
2025-08-04T23:18:24.7957193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.77,222.82
2025-08-04T23:18:24.7957193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.77,222.82
2025-08-04T23:18:24.9832465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.81,222.86
2025-08-04T23:18:24.9832465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.81,222.86
2025-08-04T23:18:25.1864246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.83,222.89
2025-08-04T23:18:25.1864246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.83,222.89
2025-08-04T23:18:25.3895237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.85,222.91
2025-08-04T23:18:25.3895237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.85,222.91
2025-08-04T23:18:25.5925451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-08-04T23:18:25.5925451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-08-04T23:18:25.7955808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.87,222.93
2025-08-04T23:18:25.7955808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.87,222.93
2025-08-04T23:18:25.9831477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-08-04T23:18:25.9831477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-08-04T23:18:26.1861249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.85,222.92
2025-08-04T23:18:26.1861249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.85,222.91
2025-08-04T23:18:26.3892519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.82,222.89
2025-08-04T23:18:26.3892519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.82,222.89
2025-08-04T23:18:26.5923585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.79,222.86
2025-08-04T23:18:26.5923585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.79,222.86
2025-08-04T23:18:26.7954398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.79,222.83
2025-08-04T23:18:26.7954398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.76,222.83
2025-08-04T23:18:26.9828505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.72,222.83
2025-08-04T23:18:26.9828529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.72,222.79
2025-08-04T23:18:27.1859671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-08-04T23:18:27.1859671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-08-04T23:18:27.3890683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.66,222.72
2025-08-04T23:18:27.3890683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.66,222.72
2025-08-04T23:18:27.5921452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-08-04T23:18:27.5921452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.63,222.69
2025-08-04T23:18:27.7951235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-08-04T23:18:27.7951235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-08-04T23:18:27.9827407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.58,222.64
2025-08-04T23:18:27.9827407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.58,222.64
2025-08-04T23:18:28.1857705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.57,222.63
2025-08-04T23:18:28.1857705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.57,222.63
2025-08-04T23:18:28.3888448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.55,222.62
2025-08-04T23:18:28.3888448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.55,222.62
2025-08-04T23:18:28.5815914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.54,222.6
2025-08-04T23:18:28.5815914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.54,222.6
2025-08-04T23:18:28.7949547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.54,222.6
2025-08-04T23:18:28.7949547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.54,222.6
2025-08-04T23:18:28.9824716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.53,222.59
2025-08-04T23:18:28.9824716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.53,222.59
2025-08-04T23:18:29.1855858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.52,222.58
2025-08-04T23:18:29.1855858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.52,222.58
2025-08-04T23:18:29.3886512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.51,222.56
2025-08-04T23:18:29.3886512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.51,222.56
2025-08-04T23:18:29.5917747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.49,222.54
2025-08-04T23:18:29.5917747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.49,222.54
2025-08-04T23:18:29.7947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.47,222.52
2025-08-04T23:18:29.7947743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.47,222.52
2025-08-04T23:18:29.9822739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.44,222.52
2025-08-04T23:18:29.9822815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-08-04T23:18:30.1853843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.41,222.47
2025-08-04T23:18:30.1853843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.41,222.47
2025-08-04T23:18:30.3884595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.38,222.43
2025-08-04T23:18:30.3884595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.38,222.43
2025-08-04T23:18:30.5915786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.35,222.39
2025-08-04T23:18:30.5915786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.35,222.39
2025-08-04T23:18:30.7945861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.31,222.39
2025-08-04T23:18:30.7945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.31,222.35
2025-08-04T23:18:30.9820857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.27,222.31
2025-08-04T23:18:30.9820857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.27,222.31
2025-08-04T23:18:31.1852019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.23,222.27
2025-08-04T23:18:31.1852019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.23,222.27
2025-08-04T23:18:31.3882147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.19,222.27
2025-08-04T23:18:31.3882147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-08-04T23:18:31.5913426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.16,222.2
2025-08-04T23:18:31.5913426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.16,222.2
2025-08-04T23:18:31.7944207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.13,222.2
2025-08-04T23:18:31.7944207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.13,222.17
2025-08-04T23:18:31.9819022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.13,222.14
2025-08-04T23:18:31.9819022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.1,222.14
2025-08-04T23:18:32.1850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-08-04T23:18:32.1850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-08-04T23:18:32.3880439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.06,222.1
2025-08-04T23:18:32.3880439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.06,222.1
2025-08-04T23:18:32.5911617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.05,222.1
2025-08-04T23:18:32.5911617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.05,222.09
2025-08-04T23:18:32.7942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.03,222.09
2025-08-04T23:18:32.7942376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.03,222.07
2025-08-04T23:18:32.9816659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-08-04T23:18:32.9816659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-08-04T23:18:33.1847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.01,222.05
2025-08-04T23:18:33.1847840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.01,222.05
2025-08-04T23:18:33.3878150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.99,222.04
2025-08-04T23:18:33.3878150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.99,222.04
2025-08-04T23:18:33.5909832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.98,222.02
2025-08-04T23:18:33.5909832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.98,222.02
2025-08-04T23:18:33.7939500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.96,222.02
2025-08-04T23:18:33.7939519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-08-04T23:18:33.9814751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.96,221.98
2025-08-04T23:18:33.9814880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.94,221.98
2025-08-04T23:18:34.1845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.91,221.98
2025-08-04T23:18:34.1846027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-08-04T23:18:34.3876639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.88,221.93
2025-08-04T23:18:34.3876639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.88,221.93
2025-08-04T23:18:34.5907859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.86,221.91
2025-08-04T23:18:34.5907859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.86,221.91
2025-08-04T23:18:34.7936919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.83,221.91
2025-08-04T23:18:34.7936919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-08-04T23:18:34.9812614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.81,221.88
2025-08-04T23:18:34.9813034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.81,221.86
2025-08-04T23:18:35.1843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-08-04T23:18:35.1843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.8,221.85
2025-08-04T23:18:35.3874975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.79,221.84
2025-08-04T23:18:35.3874975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.79,221.84
2025-08-04T23:18:35.5905503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.78,221.83
2025-08-04T23:18:35.5905503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.78,221.83
2025-08-04T23:18:35.7935815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.77,221.83
2025-08-04T23:18:35.7935815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.77,221.83
2025-08-04T23:18:35.9810856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.77,221.83
2025-08-04T23:18:35.9810856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.77,221.83
2025-08-04T23:18:36.1842049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.77,221.83
2025-08-04T23:18:36.1842049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.77,221.83
2025-08-04T23:18:36.3872813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.77,221.83
2025-08-04T23:18:36.3872813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.77,221.83
2025-08-04T23:18:36.5902710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.77,221.83
2025-08-04T23:18:36.5902890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.77,221.83
2025-08-04T23:18:36.7933860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.76,221.83
2025-08-04T23:18:36.7933860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.76,221.82
2025-08-04T23:18:36.9965184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.76,221.8
2025-08-04T23:18:36.9965184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.74,221.8
2025-08-04T23:18:37.1840630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-08-04T23:18:37.1840630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.72,221.78
2025-08-04T23:18:37.3871024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.69,221.75
2025-08-04T23:18:37.3871024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.69,221.75
2025-08-04T23:18:37.5901339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.69,221.72
2025-08-04T23:18:37.5901339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.66,221.72
2025-08-04T23:18:37.7931754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.62,221.72
2025-08-04T23:18:37.7931829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.62,221.68
2025-08-04T23:18:37.9962840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.58,221.63
2025-08-04T23:18:37.9962840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.58,221.63
2025-08-04T23:18:38.1838205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.53,221.58
2025-08-04T23:18:38.1838205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.53,221.58
2025-08-04T23:18:38.3868027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.47,221.53
2025-08-04T23:18:38.3868027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.47,221.53
2025-08-04T23:18:38.5900163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.42,221.47
2025-08-04T23:18:38.5900163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.42,221.47
2025-08-04T23:18:38.7930505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.42,221.41
2025-08-04T23:18:38.7930505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.36,221.41
2025-08-04T23:18:38.9960592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.3,221.36
2025-08-04T23:18:38.9960592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.3,221.36
2025-08-04T23:18:39.1836555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.25,221.36
2025-08-04T23:18:39.1836555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.25,221.3
2025-08-04T23:18:39.3866525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.25,221.25
2025-08-04T23:18:39.3866929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.21,221.25
2025-08-04T23:18:39.5897561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.16,221.21
2025-08-04T23:18:39.5897561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.16,221.21
2025-08-04T23:18:39.7928354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.13,221.18
2025-08-04T23:18:39.7928354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.13,221.18
2025-08-04T23:18:39.9958957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.13,221.16
2025-08-04T23:18:39.9958957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.11,221.16
2025-08-04T23:18:40.1907747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.1,221.14
2025-08-04T23:18:40.1907747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.1,221.14
2025-08-04T23:18:40.3864404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.1,221.14
2025-08-04T23:18:40.3864617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.09,221.14
2025-08-04T23:18:40.5895633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.1,221.14
2025-08-04T23:18:40.5895633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.1,221.14
2025-08-04T23:18:40.7926172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.11,221.16
2025-08-04T23:18:40.7926172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.11,221.16
2025-08-04T23:18:40.9957601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.13,221.17
2025-08-04T23:18:40.9957601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.13,221.17
2025-08-04T23:18:41.1832189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.15,221.19
2025-08-04T23:18:41.1832189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.15,221.19
2025-08-04T23:18:41.3862814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.16,221.21
2025-08-04T23:18:41.3862814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.16,221.21
2025-08-04T23:18:41.5893600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.18,221.23
2025-08-04T23:18:41.5893600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.18,221.23
2025-08-04T23:18:41.7924894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.2,221.25
2025-08-04T23:18:41.7924894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.2,221.25
2025-08-04T23:18:41.9955487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.21,221.26
2025-08-04T23:18:41.9955487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.21,221.26
2025-08-04T23:18:42.1829630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.21,221.26
2025-08-04T23:18:42.1829630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.21,221.26
2025-08-04T23:18:42.3860673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.21,221.26
2025-08-04T23:18:42.3860673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.21,221.26
2025-08-04T23:18:42.5892096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.19,221.25
2025-08-04T23:18:42.5892096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.19,221.25
2025-08-04T23:18:42.7922157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-08-04T23:18:42.7922756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.17,221.23
2025-08-04T23:18:42.9952673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.14,221.2
2025-08-04T23:18:42.9952673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.14,221.2
2025-08-04T23:18:43.1827540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.14,221.16
2025-08-04T23:18:43.1828249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.11,221.16
2025-08-04T23:18:43.3859466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.06,221.12
2025-08-04T23:18:43.3859466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.06,221.12
2025-08-04T23:18:43.5889610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.01,221.12
2025-08-04T23:18:43.5889610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.01,221.07
2025-08-04T23:18:43.7920082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-08-04T23:18:43.7920082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.95,221.01
2025-08-04T23:18:43.9951704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.89,220.94
2025-08-04T23:18:43.9951704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.89,220.94
2025-08-04T23:18:44.1825682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.82,220.88
2025-08-04T23:18:44.1825682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.82,220.88
2025-08-04T23:18:44.3856401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.76,220.81
2025-08-04T23:18:44.3856401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.76,220.81
2025-08-04T23:18:44.5887203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-08-04T23:18:44.5887203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.69,220.74
2025-08-04T23:18:44.7918901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-08-04T23:18:44.7918901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-08-04T23:18:44.9949426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-08-04T23:18:44.9949426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-08-04T23:18:45.1824001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-08-04T23:18:45.1824001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-08-04T23:18:45.3854826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.53,220.54
2025-08-04T23:18:45.3855108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.49,220.54
2025-08-04T23:18:45.5885356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-08-04T23:18:45.5885356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-08-04T23:18:45.7917148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-08-04T23:18:45.7917148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-08-04T23:18:45.9947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-08-04T23:18:45.9947482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-08-04T23:18:46.1822537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.41,220.47
2025-08-04T23:18:46.1822537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-08-04T23:18:46.3852534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-08-04T23:18:46.3852534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-08-04T23:18:46.5884159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-08-04T23:18:46.5884159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-08-04T23:18:46.7914454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-08-04T23:18:46.7914454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-08-04T23:18:46.9945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-08-04T23:18:46.9945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-08-04T23:18:47.1820316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-08-04T23:18:47.1820316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-08-04T23:18:47.3850783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-08-04T23:18:47.3850783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-08-04T23:18:47.5881681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-08-04T23:18:47.5881681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-08-04T23:18:47.7911430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-08-04T23:18:47.7911430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-08-04T23:18:47.9942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.44,220.51
2025-08-04T23:18:47.9942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-08-04T23:18:48.1817863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-08-04T23:18:48.1817863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-08-04T23:18:48.3848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-08-04T23:18:48.3848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-08-04T23:18:48.5879161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-08-04T23:18:48.5879161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-08-04T23:18:48.7911592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-08-04T23:18:48.7911592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-08-04T23:18:48.9940848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.22,220.32
2025-08-04T23:18:48.9940939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-08-04T23:18:49.1815930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.22,220.21
2025-08-04T23:18:49.1815930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-08-04T23:18:49.3846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.16,220.15
2025-08-04T23:18:49.3847072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-08-04T23:18:49.5877729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-08-04T23:18:49.5877729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-08-04T23:18:49.7908376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.04,220.04
2025-08-04T23:18:49.7908376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-08-04T23:18:49.9939268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.95,220.04
2025-08-04T23:18:49.9939457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-08-04T23:18:50.1813667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-08-04T23:18:50.1813667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-08-04T23:18:50.3844616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-08-04T23:18:50.3844616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-08-04T23:18:50.5875613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-08-04T23:18:50.5875613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-08-04T23:18:50.7906310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.85,219.88
2025-08-04T23:18:50.7907125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-08-04T23:18:50.9938234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.81,219.88
2025-08-04T23:18:50.9938234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-08-04T23:18:51.1811181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-08-04T23:18:51.1811181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-08-04T23:18:51.3842663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-08-04T23:18:51.3842663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-08-04T23:18:51.5874064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-08-04T23:18:51.5874064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-08-04T23:18:51.7904772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.74,219.81
2025-08-04T23:18:51.7904772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-08-04T23:18:51.9935665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.73,219.79
2025-08-04T23:18:51.9935665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-08-04T23:18:52.1964641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-08-04T23:18:52.1964641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-08-04T23:18:52.3840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-08-04T23:18:52.3840687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-08-04T23:18:52.5871843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.68,219.74
2025-08-04T23:18:52.5871843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.68,219.74
2025-08-04T23:18:52.7902262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-08-04T23:18:52.7902861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.67,219.73
2025-08-04T23:18:52.9932485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.66,219.73
2025-08-04T23:18:52.9934142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.66,219.72
2025-08-04T23:18:53.1964349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-08-04T23:18:53.1964349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.65,219.71
2025-08-04T23:18:53.3839646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.64,219.7
2025-08-04T23:18:53.3839646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.64,219.7
2025-08-04T23:18:53.5869298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-08-04T23:18:53.5870588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-08-04T23:18:53.7898502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-08-04T23:18:53.7900083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-08-04T23:18:53.9932001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.61,219.67
2025-08-04T23:18:53.9932001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.61,219.67
2025-08-04T23:18:54.1962310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-08-04T23:18:54.1962310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-08-04T23:18:54.3837465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.57,219.63
2025-08-04T23:18:54.3837465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.57,219.63
2025-08-04T23:18:54.5867542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.54,219.6
2025-08-04T23:18:54.5867542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.54,219.6
2025-08-04T23:18:54.7898393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.5,219.56
2025-08-04T23:18:54.7898393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.5,219.56
2025-08-04T23:18:54.9929267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.46,219.52
2025-08-04T23:18:54.9929267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.46,219.52
2025-08-04T23:18:55.1959959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-08-04T23:18:55.1959959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-08-04T23:18:55.3834201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.36,219.46
2025-08-04T23:18:55.3834256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-08-04T23:18:55.5866923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-08-04T23:18:55.5866923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-08-04T23:18:55.7896510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-08-04T23:18:55.7896510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-08-04T23:18:55.9925663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.24,219.23
2025-08-04T23:18:55.9925690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-08-04T23:18:56.1956944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.18,219.17
2025-08-04T23:18:56.1956944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-08-04T23:18:56.3832768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-08-04T23:18:56.3832768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-08-04T23:18:56.5863108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.03,219.07
2025-08-04T23:18:56.5863108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.03,219.07
2025-08-04T23:18:56.7893984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.03,219.03
2025-08-04T23:18:56.7895834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-08-04T23:18:56.9924998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-08-04T23:18:56.9924998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-08-04T23:18:57.1956318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.92,218.96
2025-08-04T23:18:57.1956318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.92,218.96
2025-08-04T23:18:57.3830265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.89,218.96
2025-08-04T23:18:57.3830417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.89,218.93
2025-08-04T23:18:57.5862202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.87,218.91
2025-08-04T23:18:57.5862202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.87,218.91
2025-08-04T23:18:57.7892317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.85,218.91
2025-08-04T23:18:57.7892523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.85,218.89
2025-08-04T23:18:57.9924333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.84,218.88
2025-08-04T23:18:57.9924333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.84,218.88
2025-08-04T23:18:58.1953789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-08-04T23:18:58.1953789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-08-04T23:18:58.3828657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-08-04T23:18:58.3828657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-08-04T23:18:58.5859461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-08-04T23:18:58.5859461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-08-04T23:18:58.7890822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-08-04T23:18:58.7890822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-08-04T23:18:58.9921554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:18:58.9921554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:18:59.1952121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:18:59.1952121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:18:59.3826755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:18:59.3826755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:18:59.5857631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:18:59.5857631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:18:59.7889575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:18:59.7889575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:18:59.9919209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-08-04T23:18:59.9919209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-08-04T23:19:00.1949960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.81,218.87
2025-08-04T23:19:00.1949960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.81,218.87
2025-08-04T23:19:00.3825146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.81,218.86
2025-08-04T23:19:00.3825146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-08-04T23:19:00.5855972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-08-04T23:19:00.5855972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-08-04T23:19:00.7886513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.79,218.85
2025-08-04T23:19:00.7886513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.79,218.85
2025-08-04T23:19:00.9916800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.78,218.85
2025-08-04T23:19:00.9916952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.78,218.84
2025-08-04T23:19:01.1948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.77,218.83
2025-08-04T23:19:01.1948921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.77,218.83
2025-08-04T23:19:01.3822659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.77,218.83
2025-08-04T23:19:01.3822659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.77,218.83
2025-08-04T23:19:01.5854609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-08-04T23:19:01.5854609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-08-04T23:19:01.7884515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-08-04T23:19:01.7884515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-08-04T23:19:01.9915517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.76,218.81
2025-08-04T23:19:01.9915517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.75,218.81
2025-08-04T23:19:02.1946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.75,218.81
2025-08-04T23:19:02.1946072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.75,218.81
2025-08-04T23:19:02.3820774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-08-04T23:19:02.3820858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-08-04T23:19:02.5851528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.74,218.8
2025-08-04T23:19:02.5851528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.74,218.8
2025-08-04T23:19:02.7881837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.74,218.79
2025-08-04T23:19:02.7882278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.73,218.79
2025-08-04T23:19:02.9913037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.73,218.78
2025-08-04T23:19:02.9913721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.72,218.78
2025-08-04T23:19:03.1944965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.7,218.78
2025-08-04T23:19:03.1944965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.7,218.76
2025-08-04T23:19:03.3819771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.68,218.74
2025-08-04T23:19:03.3819771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.68,218.74
2025-08-04T23:19:03.5849652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.66,218.72
2025-08-04T23:19:03.5849652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.66,218.72
2025-08-04T23:19:03.7880429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.64,218.69
2025-08-04T23:19:03.7880429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.64,218.69
2025-08-04T23:19:03.9911009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.61,218.66
2025-08-04T23:19:03.9911009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.61,218.66
2025-08-04T23:19:04.1942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.58,218.66
2025-08-04T23:19:04.1942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.58,218.63
2025-08-04T23:19:04.3817100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.56,218.6
2025-08-04T23:19:04.3817100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.56,218.6
2025-08-04T23:19:04.5847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.53,218.58
2025-08-04T23:19:04.5847520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.53,218.58
2025-08-04T23:19:04.7878718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.5,218.55
2025-08-04T23:19:04.7878718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.5,218.55
2025-08-04T23:19:04.9909430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.48,218.55
2025-08-04T23:19:04.9909430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.48,218.52
2025-08-04T23:19:05.1939199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.45,218.52
2025-08-04T23:19:05.1939199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.45,218.5
2025-08-04T23:19:05.3814601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.43,218.47
2025-08-04T23:19:05.3814601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.43,218.47
2025-08-04T23:19:05.5845616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.41,218.45
2025-08-04T23:19:05.5845616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.41,218.45
2025-08-04T23:19:05.7876716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T23:19:05.7876716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T23:19:05.9907546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.39,218.42
2025-08-04T23:19:05.9907546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.38,218.42
2025-08-04T23:19:06.1937972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.37,218.42
2025-08-04T23:19:06.1937972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:06.3968330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.36,218.41
2025-08-04T23:19:06.3968330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.36,218.41
2025-08-04T23:19:06.5843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.36,218.4
2025-08-04T23:19:06.5843802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.36,218.4
2025-08-04T23:19:06.7873905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.36,218.41
2025-08-04T23:19:06.7875388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:06.9906975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:06.9906975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:07.1936347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.38,218.41
2025-08-04T23:19:07.1936347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.38,218.42
2025-08-04T23:19:07.3967222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-04T23:19:07.3967222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-04T23:19:07.5841287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T23:19:07.5841287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T23:19:07.7873066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-04T23:19:07.7873066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-04T23:19:07.9903953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.37,218.43
2025-08-04T23:19:07.9903953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.37,218.42
2025-08-04T23:19:08.1935363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.36,218.41
2025-08-04T23:19:08.1935363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.36,218.41
2025-08-04T23:19:08.3965303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.34,218.38
2025-08-04T23:19:08.3965303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.34,218.38
2025-08-04T23:19:08.5839511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.31,218.36
2025-08-04T23:19:08.5839511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.31,218.36
2025-08-04T23:19:08.7870209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.27,218.32
2025-08-04T23:19:08.7870209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.27,218.32
2025-08-04T23:19:08.9901334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.27,218.29
2025-08-04T23:19:08.9901399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.23,218.29
2025-08-04T23:19:09.1932548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.23,218.25
2025-08-04T23:19:09.1933058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.2,218.25
2025-08-04T23:19:09.3806471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.16,218.25
2025-08-04T23:19:09.4003047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.16,218.21
2025-08-04T23:19:09.5837768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.13,218.18
2025-08-04T23:19:09.5837768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.13,218.18
2025-08-04T23:19:09.7868755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.1,218.15
2025-08-04T23:19:09.7868755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.1,218.15
2025-08-04T23:19:09.9899890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.08,218.13
2025-08-04T23:19:09.9899890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.08,218.13
2025-08-04T23:19:10.1930356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.07,218.12
2025-08-04T23:19:10.1930356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.07,218.12
2025-08-04T23:19:10.3961190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.07,218.12
2025-08-04T23:19:10.3961190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.07,218.12
2025-08-04T23:19:10.5835663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.07,218.13
2025-08-04T23:19:10.5835975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.08,218.13
2025-08-04T23:19:10.7866375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.09,218.15
2025-08-04T23:19:10.7866375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.09,218.15
2025-08-04T23:19:10.9897884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.09,218.18
2025-08-04T23:19:10.9897884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.12,218.18
2025-08-04T23:19:11.1928277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.16,218.22
2025-08-04T23:19:11.1928277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.16,218.22
2025-08-04T23:19:11.3958686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.2,218.26
2025-08-04T23:19:11.3958686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.2,218.26
2025-08-04T23:19:11.5833649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.25,218.31
2025-08-04T23:19:11.5833649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.25,218.31
2025-08-04T23:19:11.7864185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.3,218.31
2025-08-04T23:19:11.7864196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.3,218.36
2025-08-04T23:19:11.9895543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.35,218.36
2025-08-04T23:19:11.9895562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.35,218.41
2025-08-04T23:19:12.1925821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.39,218.45
2025-08-04T23:19:12.1925821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.39,218.45
2025-08-04T23:19:12.3957044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.43,218.49
2025-08-04T23:19:12.3957044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.43,218.49
2025-08-04T23:19:12.5831167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:19:12.5831167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:19:12.7862465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.49,218.55
2025-08-04T23:19:12.7862465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.49,218.55
2025-08-04T23:19:12.9893513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.5,218.56
2025-08-04T23:19:12.9893513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.5,218.56
2025-08-04T23:19:13.1924687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.5,218.56
2025-08-04T23:19:13.1924687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.5,218.56
2025-08-04T23:19:13.3955552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.49,218.55
2025-08-04T23:19:13.3955552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.49,218.55
2025-08-04T23:19:13.5829728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.47,218.53
2025-08-04T23:19:13.5829728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.47,218.53
2025-08-04T23:19:13.7861073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.45,218.5
2025-08-04T23:19:13.7861073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.45,218.5
2025-08-04T23:19:13.9891741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.45,218.47
2025-08-04T23:19:13.9891741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.41,218.47
2025-08-04T23:19:14.1922184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-04T23:19:14.1922184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-04T23:19:14.3953359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.33,218.38
2025-08-04T23:19:14.3953359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.33,218.38
2025-08-04T23:19:14.5828174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.29,218.34
2025-08-04T23:19:14.5828174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.29,218.34
2025-08-04T23:19:14.7858963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.24,218.29
2025-08-04T23:19:14.7858963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.24,218.29
2025-08-04T23:19:14.9889284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.24,218.25
2025-08-04T23:19:14.9890308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.2,218.25
2025-08-04T23:19:15.1920169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.16,218.2
2025-08-04T23:19:15.1920169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.16,218.2
2025-08-04T23:19:15.3951187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:19:15.3951187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:19:15.5825849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.09,218.13
2025-08-04T23:19:15.5825849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.09,218.13
2025-08-04T23:19:15.7856581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.06,218.1
2025-08-04T23:19:15.7856581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.06,218.1
2025-08-04T23:19:15.9887025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.04,218.08
2025-08-04T23:19:15.9887025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.04,218.08
2025-08-04T23:19:16.1918517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.04,218.07
2025-08-04T23:19:16.1918517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.03,218.07
2025-08-04T23:19:16.3949627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.02,218.07
2025-08-04T23:19:16.3949627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.02,218.07
2025-08-04T23:19:16.5823060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.03,218.07
2025-08-04T23:19:16.5823060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.03,218.07
2025-08-04T23:19:16.7854510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.05,218.09
2025-08-04T23:19:16.7854510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.05,218.09
2025-08-04T23:19:16.9885537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.07,218.11
2025-08-04T23:19:16.9885537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.07,218.11
2025-08-04T23:19:17.1917316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.1,218.14
2025-08-04T23:19:17.1917316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.1,218.14
2025-08-04T23:19:17.3947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.14,218.14
2025-08-04T23:19:17.3947526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.14,218.18
2025-08-04T23:19:17.5821314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.18,218.22
2025-08-04T23:19:17.5821314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.18,218.22
2025-08-04T23:19:17.7852292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.22,218.26
2025-08-04T23:19:17.7852292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.22,218.26
2025-08-04T23:19:17.9883395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.26,218.3
2025-08-04T23:19:17.9883395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.26,218.3
2025-08-04T23:19:18.1913990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.26,218.34
2025-08-04T23:19:18.1914198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.3,218.34
2025-08-04T23:19:18.3945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.33,218.34
2025-08-04T23:19:18.3945156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.33,218.38
2025-08-04T23:19:18.5819671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.36,218.41
2025-08-04T23:19:18.5819671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.36,218.41
2025-08-04T23:19:18.7850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.36,218.44
2025-08-04T23:19:18.7850268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.39,218.44
2025-08-04T23:19:18.9880924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.41,218.46
2025-08-04T23:19:18.9880924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.41,218.46
2025-08-04T23:19:19.1912730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.42,218.48
2025-08-04T23:19:19.1912730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.42,218.48
2025-08-04T23:19:19.3806092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.43,218.48
2025-08-04T23:19:19.3941798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.43,218.49
2025-08-04T23:19:19.5817754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.43,218.49
2025-08-04T23:19:19.5818431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.44,218.49
2025-08-04T23:19:19.7849704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.43,218.49
2025-08-04T23:19:19.7849704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.43,218.49
2025-08-04T23:19:19.9879995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.42,218.48
2025-08-04T23:19:19.9879995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.42,218.48
2025-08-04T23:19:20.1909843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.41,218.46
2025-08-04T23:19:20.1909843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.41,218.46
2025-08-04T23:19:20.3940976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.39,218.46
2025-08-04T23:19:20.3940976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.39,218.45
2025-08-04T23:19:20.5815672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.37,218.43
2025-08-04T23:19:20.5815672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.37,218.43
2025-08-04T23:19:20.7846098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:20.7846192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.35,218.41
2025-08-04T23:19:20.9876959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.34,218.41
2025-08-04T23:19:20.9877224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.34,218.39
2025-08-04T23:19:21.1907831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.34,218.38
2025-08-04T23:19:21.1908304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.33,218.38
2025-08-04T23:19:21.3939880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.32,218.38
2025-08-04T23:19:21.3939880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.32,218.37
2025-08-04T23:19:21.5970090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.32,218.37
2025-08-04T23:19:21.5970090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.32,218.37
2025-08-04T23:19:21.7843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.32,218.37
2025-08-04T23:19:21.7843977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.32,218.37
2025-08-04T23:19:21.9874769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.32,218.38
2025-08-04T23:19:21.9876076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.33,218.38
2025-08-04T23:19:22.1905879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.34,218.4
2025-08-04T23:19:22.1905879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.34,218.4
2025-08-04T23:19:22.3937270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.36,218.42
2025-08-04T23:19:22.3937270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.36,218.42
2025-08-04T23:19:22.5968357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.39,218.44
2025-08-04T23:19:22.5968357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.39,218.44
2025-08-04T23:19:22.7843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.42,218.47
2025-08-04T23:19:22.7843503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.42,218.47
2025-08-04T23:19:22.9873110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.45,218.51
2025-08-04T23:19:22.9873110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.45,218.51
2025-08-04T23:19:23.1904519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.49,218.54
2025-08-04T23:19:23.1904519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.49,218.54
2025-08-04T23:19:23.3935250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.53,218.58
2025-08-04T23:19:23.3935250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.53,218.58
2025-08-04T23:19:23.5966575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.56,218.61
2025-08-04T23:19:23.5966575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.56,218.61
2025-08-04T23:19:23.7841011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.6,218.64
2025-08-04T23:19:23.7841011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.6,218.64
2025-08-04T23:19:23.9870995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.63,218.67
2025-08-04T23:19:23.9870995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.63,218.67
2025-08-04T23:19:24.1902292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.65,218.7
2025-08-04T23:19:24.1902292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.65,218.7
2025-08-04T23:19:24.3933145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.67,218.72
2025-08-04T23:19:24.3933145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.67,218.72
2025-08-04T23:19:24.5964026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.68,218.73
2025-08-04T23:19:24.5964026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.68,218.73
2025-08-04T23:19:24.7838674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-08-04T23:19:24.7838674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-08-04T23:19:24.9869183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.68,218.73
2025-08-04T23:19:24.9869183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.68,218.73
2025-08-04T23:19:25.1900444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.67,218.71
2025-08-04T23:19:25.1900444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.67,218.71
2025-08-04T23:19:25.3931856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.65,218.69
2025-08-04T23:19:25.3931856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.65,218.69
2025-08-04T23:19:25.5962140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.62,218.66
2025-08-04T23:19:25.5962140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.62,218.66
2025-08-04T23:19:25.7836496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.59,218.66
2025-08-04T23:19:25.7836918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.59,218.63
2025-08-04T23:19:25.9866440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-08-04T23:19:25.9866440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-08-04T23:19:26.1899006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.51,218.55
2025-08-04T23:19:26.1899006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.51,218.55
2025-08-04T23:19:26.3930075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:19:26.3930075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:19:26.5960451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.44,218.48
2025-08-04T23:19:26.5960451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.44,218.48
2025-08-04T23:19:26.7866816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.41,218.45
2025-08-04T23:19:26.7866816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.41,218.45
2025-08-04T23:19:26.9864957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.39,218.45
2025-08-04T23:19:26.9865391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T23:19:27.1896471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.38,218.42
2025-08-04T23:19:27.1896471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.38,218.42
2025-08-04T23:19:27.3942615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.38,218.42
2025-08-04T23:19:27.3942840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.38,218.42
2025-08-04T23:19:27.5958366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-04T23:19:27.5958366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-04T23:19:27.7832705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.4,218.43
2025-08-04T23:19:27.7832705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.4,218.45
2025-08-04T23:19:27.9863788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.43,218.48
2025-08-04T23:19:27.9863788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.43,218.48
2025-08-04T23:19:28.1894902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:19:28.1894902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:19:28.3925389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.51,218.56
2025-08-04T23:19:28.3925389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.51,218.56
2025-08-04T23:19:28.5955650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,218.51,218.61
2025-08-04T23:19:28.5955818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.56,218.61
2025-08-04T23:19:28.7830643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.61,218.66
2025-08-04T23:19:28.7830643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.61,218.66
2025-08-04T23:19:28.9861949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,218.61,218.71
2025-08-04T23:19:28.9861949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.66,218.71
2025-08-04T23:19:29.1892309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.71,218.76
2025-08-04T23:19:29.1892309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.71,218.76
2025-08-04T23:19:29.3922939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.76,218.81
2025-08-04T23:19:29.3922939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.76,218.81
2025-08-04T23:19:29.5955055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.8,218.85
2025-08-04T23:19:29.5955055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.8,218.85
2025-08-04T23:19:29.7827945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.83,218.89
2025-08-04T23:19:29.7827945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.83,218.89
2025-08-04T23:19:29.9860122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.86,218.89
2025-08-04T23:19:29.9860122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.86,218.91
2025-08-04T23:19:30.1890735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.86,218.93
2025-08-04T23:19:30.1890878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.88,218.93
2025-08-04T23:19:30.3921165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.88,218.94
2025-08-04T23:19:30.3921283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.89,218.94
2025-08-04T23:19:30.5951869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.89,218.94
2025-08-04T23:19:30.5951869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.89,218.94
2025-08-04T23:19:30.7827685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.88,218.93
2025-08-04T23:19:30.7827685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.88,218.93
2025-08-04T23:19:30.9858174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.86,218.91
2025-08-04T23:19:30.9858174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.86,218.91
2025-08-04T23:19:31.1889306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.84,218.89
2025-08-04T23:19:31.1889306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.84,218.89
2025-08-04T23:19:31.3920552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-08-04T23:19:31.3920552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-08-04T23:19:31.5949623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.79,218.87
2025-08-04T23:19:31.5949961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.79,218.84
2025-08-04T23:19:31.7825008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.76,218.81
2025-08-04T23:19:31.7825008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.76,218.81
2025-08-04T23:19:31.9855351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.73,218.78
2025-08-04T23:19:31.9855351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.73,218.78
2025-08-04T23:19:32.1885919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.73,218.75
2025-08-04T23:19:32.1885919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.7,218.75
2025-08-04T23:19:32.3918498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.67,218.72
2025-08-04T23:19:32.3918498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.67,218.72
2025-08-04T23:19:32.5948198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.65,218.72
2025-08-04T23:19:32.5948526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.65,218.69
2025-08-04T23:19:32.7823036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.63,218.67
2025-08-04T23:19:32.7823036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.63,218.67
2025-08-04T23:19:32.9853802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.61,218.66
2025-08-04T23:19:32.9853802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.61,218.66
2025-08-04T23:19:33.1884569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.6,218.65
2025-08-04T23:19:33.1884569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.6,218.65
2025-08-04T23:19:33.3916314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.6,218.65
2025-08-04T23:19:33.3916314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.6,218.65
2025-08-04T23:19:33.5946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.61,218.65
2025-08-04T23:19:33.5946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.61,218.65
2025-08-04T23:19:33.7821247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.61,218.66
2025-08-04T23:19:33.7821247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.62,218.66
2025-08-04T23:19:33.9851739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.62,218.68
2025-08-04T23:19:33.9851830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.64,218.68
2025-08-04T23:19:34.1882717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.66,218.71
2025-08-04T23:19:34.1882717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.66,218.71
2025-08-04T23:19:34.3912613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-08-04T23:19:34.3912613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-08-04T23:19:34.5944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.72,218.73
2025-08-04T23:19:34.5944213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.72,218.76
2025-08-04T23:19:34.7818985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.74,218.79
2025-08-04T23:19:34.7818985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.74,218.79
2025-08-04T23:19:34.9850893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.77,218.82
2025-08-04T23:19:34.9850893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.77,218.82
2025-08-04T23:19:35.1880306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.77,218.83
2025-08-04T23:19:35.1880306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.79,218.83
2025-08-04T23:19:35.3911475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.8,218.83
2025-08-04T23:19:35.3911627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-08-04T23:19:35.5942299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-08-04T23:19:35.5942299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-08-04T23:19:35.7972537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-08-04T23:19:35.7972537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.79,218.84
2025-08-04T23:19:35.9847331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.79,218.82
2025-08-04T23:19:35.9847331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.77,218.82
2025-08-04T23:19:36.1877269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-08-04T23:19:36.1877269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-08-04T23:19:36.3909359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.72,218.77
2025-08-04T23:19:36.3909359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.72,218.77
2025-08-04T23:19:36.5940747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.68,218.77
2025-08-04T23:19:36.5940747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.68,218.73
2025-08-04T23:19:36.7970880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.65,218.7
2025-08-04T23:19:36.7970880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.65,218.7
2025-08-04T23:19:36.9846090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.62,218.67
2025-08-04T23:19:36.9846090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.62,218.67
2025-08-04T23:19:37.1876687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.59,218.64
2025-08-04T23:19:37.1876687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.59,218.64
2025-08-04T23:19:37.3908017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.57,218.62
2025-08-04T23:19:37.3908017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.57,218.62
2025-08-04T23:19:37.5938098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-08-04T23:19:37.5938098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-08-04T23:19:37.7969866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-08-04T23:19:37.7969866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-08-04T23:19:37.9843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-08-04T23:19:37.9843998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-08-04T23:19:38.1874917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.57,218.61
2025-08-04T23:19:38.1874917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.57,218.61
2025-08-04T23:19:38.3905784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.59,218.64
2025-08-04T23:19:38.3905784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.59,218.64
2025-08-04T23:19:38.5936456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.62,218.67
2025-08-04T23:19:38.5936456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.62,218.67
2025-08-04T23:19:38.7966530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.62,218.7
2025-08-04T23:19:38.7966530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.65,218.7
2025-08-04T23:19:38.9841370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.69,218.74
2025-08-04T23:19:38.9841370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.69,218.74
2025-08-04T23:19:39.1872434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.72,218.77
2025-08-04T23:19:39.1872434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.72,218.77
2025-08-04T23:19:39.3903112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-08-04T23:19:39.3903112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-08-04T23:19:39.5934083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.77,218.8
2025-08-04T23:19:39.5934347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.77,218.83
2025-08-04T23:19:39.7964903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.79,218.84
2025-08-04T23:19:39.7964903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.79,218.84
2025-08-04T23:19:39.9839845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-08-04T23:19:39.9839845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-08-04T23:19:40.1869777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-08-04T23:19:40.1869777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-08-04T23:19:40.3901733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-08-04T23:19:40.3901733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-08-04T23:19:40.5932780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.79,218.84
2025-08-04T23:19:40.5932780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.79,218.84
2025-08-04T23:19:40.7962859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.77,218.84
2025-08-04T23:19:40.7962859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.77,218.83
2025-08-04T23:19:40.9837572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-08-04T23:19:40.9837572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-08-04T23:19:41.1868901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.72,218.77
2025-08-04T23:19:41.1868901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.72,218.77
2025-08-04T23:19:41.3899814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.69,218.74
2025-08-04T23:19:41.3899814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.69,218.74
2025-08-04T23:19:41.5930571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.66,218.71
2025-08-04T23:19:41.5930571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.66,218.71
2025-08-04T23:19:41.7960699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.62,218.67
2025-08-04T23:19:41.7960699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.62,218.67
2025-08-04T23:19:41.9835112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.62,218.63
2025-08-04T23:19:41.9835784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.58,218.63
2025-08-04T23:19:42.1867006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-08-04T23:19:42.1867006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-08-04T23:19:42.3898077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.52,218.56
2025-08-04T23:19:42.3898077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.52,218.56
2025-08-04T23:19:42.5928881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.49,218.53
2025-08-04T23:19:42.5928881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.49,218.53
2025-08-04T23:19:42.7855667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.46,218.53
2025-08-04T23:19:42.7855667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.46,218.5
2025-08-04T23:19:42.9834051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.44,218.48
2025-08-04T23:19:42.9834051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.44,218.48
2025-08-04T23:19:43.1864630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.42,218.46
2025-08-04T23:19:43.1864630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.42,218.46
2025-08-04T23:19:43.3895436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.4,218.44
2025-08-04T23:19:43.3895436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.4,218.44
2025-08-04T23:19:43.5926222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T23:19:43.5926222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T23:19:43.7956884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.38,218.42
2025-08-04T23:19:43.7956884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.38,218.42
2025-08-04T23:19:43.9831366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.38,218.42
2025-08-04T23:19:43.9831366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.38,218.42
2025-08-04T23:19:44.1862100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:44.1862100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:44.3894321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:44.3894321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:44.5924527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:44.5924527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:44.7955515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:44.7955515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:44.9878990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:44.9878990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:45.1910241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:45.1910241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:19:45.3940451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.37,218.42
2025-08-04T23:19:45.3941682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.37,218.42
2025-08-04T23:19:45.5970366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.37,218.42
2025-08-04T23:19:45.5970366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.37,218.42
2025-08-04T23:19:45.7845755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.37,218.44
2025-08-04T23:19:45.7845755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.38,218.44
2025-08-04T23:19:45.9876497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.39,218.45
2025-08-04T23:19:45.9876497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.39,218.45
2025-08-04T23:19:46.1908170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.41,218.46
2025-08-04T23:19:46.1908170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.41,218.46
2025-08-04T23:19:46.3938643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.43,218.48
2025-08-04T23:19:46.3938643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.43,218.48
2025-08-04T23:19:46.5968783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.45,218.5
2025-08-04T23:19:46.5968783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.45,218.5
2025-08-04T23:19:46.7844059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:19:46.7844059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:19:46.9874162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.47,218.55
2025-08-04T23:19:46.9874228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.49,218.55
2025-08-04T23:19:47.1905676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.49,218.57
2025-08-04T23:19:47.1905676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.51,218.57
2025-08-04T23:19:47.3936220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.52,218.58
2025-08-04T23:19:47.3936220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.52,218.58
2025-08-04T23:19:47.5966734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.54,218.6
2025-08-04T23:19:47.5966734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.54,218.6
2025-08-04T23:19:47.7841784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-08-04T23:19:47.7841784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-08-04T23:19:47.9872061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.55,218.61
2025-08-04T23:19:47.9872671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.55,218.61
2025-08-04T23:19:48.1903179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.54,218.6
2025-08-04T23:19:48.1903179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.54,218.6
2025-08-04T23:19:48.3934417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.53,218.59
2025-08-04T23:19:48.3934417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.53,218.59
2025-08-04T23:19:48.5964684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.53,218.56
2025-08-04T23:19:48.5964684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.51,218.56
2025-08-04T23:19:48.7840187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.48,218.56
2025-08-04T23:19:48.7840187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.48,218.53
2025-08-04T23:19:48.9870510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.48,218.5
2025-08-04T23:19:48.9871008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.44,218.5
2025-08-04T23:19:49.1902014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.4,218.45
2025-08-04T23:19:49.1902014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.4,218.45
2025-08-04T23:19:49.3932129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.35,218.4
2025-08-04T23:19:49.3932129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.35,218.4
2025-08-04T23:19:49.5963509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.3,218.34
2025-08-04T23:19:49.5963509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.3,218.34
2025-08-04T23:19:49.7838058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.3,218.29
2025-08-04T23:19:49.7839327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.25,218.29
2025-08-04T23:19:49.9986709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.19,218.23
2025-08-04T23:19:49.9986709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.19,218.23
2025-08-04T23:19:50.1899652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.14,218.18
2025-08-04T23:19:50.1899652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.14,218.18
2025-08-04T23:19:50.3930368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.14,218.13
2025-08-04T23:19:50.3930368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.09,218.13
2025-08-04T23:19:50.5961144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.04,218.08
2025-08-04T23:19:50.5961144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.04,218.08
2025-08-04T23:19:50.7835979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218,218.04
2025-08-04T23:19:50.7835979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218,218.04
2025-08-04T23:19:50.9866049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218,218
2025-08-04T23:19:50.9867060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.97,218
2025-08-04T23:19:51.1898545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.97,217.98
2025-08-04T23:19:51.1898553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.94,217.98
2025-08-04T23:19:51.3928265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.94,217.96
2025-08-04T23:19:51.3928903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.92,217.96
2025-08-04T23:19:51.5959713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.91,217.95
2025-08-04T23:19:51.5959713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.91,217.95
2025-08-04T23:19:51.7834306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.91,217.95
2025-08-04T23:19:51.7834306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.91,217.95
2025-08-04T23:19:51.9864806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.91,217.95
2025-08-04T23:19:51.9864806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.91,217.95
2025-08-04T23:19:52.1895901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.92,217.96
2025-08-04T23:19:52.1895901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.92,217.96
2025-08-04T23:19:52.3926713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.93,217.97
2025-08-04T23:19:52.3926713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.93,217.97
2025-08-04T23:19:52.5957044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.94,217.99
2025-08-04T23:19:52.5957044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.94,217.99
2025-08-04T23:19:52.7831533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.94,218
2025-08-04T23:19:52.7831607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.96,218
2025-08-04T23:19:52.9863182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.96,218.02
2025-08-04T23:19:52.9863182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.98,218.02
2025-08-04T23:19:53.1894287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218,218.04
2025-08-04T23:19:53.1894287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218,218.04
2025-08-04T23:19:53.3924119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218,218.07
2025-08-04T23:19:53.3924222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.02,218.07
2025-08-04T23:19:53.5956776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.04,218.07
2025-08-04T23:19:53.5956776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.04,218.09
2025-08-04T23:19:53.7829927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.06,218.12
2025-08-04T23:19:53.7829927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.06,218.12
2025-08-04T23:19:53.9860483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.06,218.14
2025-08-04T23:19:53.9860922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.08,218.14
2025-08-04T23:19:54.1891501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.11,218.14
2025-08-04T23:19:54.1891566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.11,218.17
2025-08-04T23:19:54.3922932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.13,218.19
2025-08-04T23:19:54.3922932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.13,218.19
2025-08-04T23:19:54.5953228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.15,218.19
2025-08-04T23:19:54.5953528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.15,218.21
2025-08-04T23:19:54.7827966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.18,218.24
2025-08-04T23:19:54.7827966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.18,218.24
2025-08-04T23:19:54.9859472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.19,218.24
2025-08-04T23:19:54.9859472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.19,218.25
2025-08-04T23:19:55.1889834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.21,218.27
2025-08-04T23:19:55.1889834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.21,218.27
2025-08-04T23:19:55.3920476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.21,218.28
2025-08-04T23:19:55.3920476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.22,218.28
2025-08-04T23:19:55.5951781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.23,218.28
2025-08-04T23:19:55.5951781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.23,218.29
2025-08-04T23:19:55.7826140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.23,218.29
2025-08-04T23:19:55.7826140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.23,218.29
2025-08-04T23:19:55.9855925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.23,218.27
2025-08-04T23:19:55.9855925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.22,218.27
2025-08-04T23:19:56.1888035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.2,218.25
2025-08-04T23:19:56.1888035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.2,218.25
2025-08-04T23:19:56.3918879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.17,218.22
2025-08-04T23:19:56.3918879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.17,218.22
2025-08-04T23:19:56.5949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.13,218.22
2025-08-04T23:19:56.5949427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.13,218.18
2025-08-04T23:19:56.7823299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,218.08,218.18
2025-08-04T23:19:56.7824289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.08,218.13
2025-08-04T23:19:56.9854698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.02,218.07
2025-08-04T23:19:56.9854698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.02,218.07
2025-08-04T23:19:57.1885584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.95,218
2025-08-04T23:19:57.1885584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.95,218
2025-08-04T23:19:57.3916834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.88,217.92
2025-08-04T23:19:57.3916834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.88,217.92
2025-08-04T23:19:57.5947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,217.8,217.92
2025-08-04T23:19:57.5947358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.8,217.84
2025-08-04T23:19:57.7822081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.8,217.77
2025-08-04T23:19:57.7822081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.73,217.77
2025-08-04T23:19:57.9852718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.66,217.69
2025-08-04T23:19:57.9852718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.66,217.69
2025-08-04T23:19:58.1883842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.59,217.63
2025-08-04T23:19:58.1883842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.59,217.63
2025-08-04T23:19:58.3914030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.59,217.57
2025-08-04T23:19:58.3915188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.54,217.57
2025-08-04T23:19:58.5945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.5,217.53
2025-08-04T23:19:58.5945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.5,217.53
2025-08-04T23:19:58.7976046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.5,217.5
2025-08-04T23:19:58.7976046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.47,217.5
2025-08-04T23:19:58.9851086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.46,217.49
2025-08-04T23:19:58.9851086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.46,217.49
2025-08-04T23:19:59.1882500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.45,217.49
2025-08-04T23:19:59.1882500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.45,217.49
2025-08-04T23:19:59.3912441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.45,217.5
2025-08-04T23:19:59.3912787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.47,217.5
2025-08-04T23:19:59.5943590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.49,217.52
2025-08-04T23:19:59.5943590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.49,217.52
2025-08-04T23:19:59.7974005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.52,217.56
2025-08-04T23:19:59.7974005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.52,217.56
2025-08-04T23:19:59.9849310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.56,217.6
2025-08-04T23:19:59.9849310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.56,217.6
2025-08-04T23:20:00.1880372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.6,217.6
2025-08-04T23:20:00.1880372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.6,217.65
2025-08-04T23:20:00.3910375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,217.6,217.69
2025-08-04T23:20:00.3910375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.65,217.69
2025-08-04T23:20:00.5941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.69,217.74
2025-08-04T23:20:00.5941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.69,217.74
2025-08-04T23:20:00.7970752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.73,217.78
2025-08-04T23:20:00.7970752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.73,217.78
2025-08-04T23:20:00.9846690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,217.73,217.82
2025-08-04T23:20:00.9846942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.77,217.82
2025-08-04T23:20:01.1877659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.77,217.85
2025-08-04T23:20:01.1878042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.79,217.85
2025-08-04T23:20:01.3908493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.81,217.86
2025-08-04T23:20:01.3908493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.81,217.86
2025-08-04T23:20:01.5939586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.81,217.86
2025-08-04T23:20:01.5939586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.81,217.86
2025-08-04T23:20:01.7814401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.8,217.86
2025-08-04T23:20:01.7970305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.8,217.85
2025-08-04T23:20:01.9844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.8,217.83
2025-08-04T23:20:01.9844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.77,217.83
2025-08-04T23:20:02.1875969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.77,217.79
2025-08-04T23:20:02.1876350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.74,217.79
2025-08-04T23:20:02.3907086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.69,217.75
2025-08-04T23:20:02.3907086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.69,217.75
2025-08-04T23:20:02.5937407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.63,217.69
2025-08-04T23:20:02.5937407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.63,217.69
2025-08-04T23:20:02.7968809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.63,217.63
2025-08-04T23:20:02.7968809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.57,217.63
2025-08-04T23:20:02.9842841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.5,217.56
2025-08-04T23:20:02.9842841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.5,217.56
2025-08-04T23:20:03.1873039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.5,217.49
2025-08-04T23:20:03.1873866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.44,217.49
2025-08-04T23:20:03.3904905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.37,217.42
2025-08-04T23:20:03.3904905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.37,217.42
2025-08-04T23:20:03.5936606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.31,217.36
2025-08-04T23:20:03.5936606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.31,217.36
2025-08-04T23:20:03.7966085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.25,217.3
2025-08-04T23:20:03.7966085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.25,217.3
2025-08-04T23:20:03.9841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.21,217.26
2025-08-04T23:20:03.9841615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.21,217.26
2025-08-04T23:20:04.1882310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.18,217.23
2025-08-04T23:20:04.1882310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.18,217.23
2025-08-04T23:20:04.3903142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.16,217.2
2025-08-04T23:20:04.3903142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.16,217.2
2025-08-04T23:20:04.5933418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.15,217.19
2025-08-04T23:20:04.5933418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.15,217.19
2025-08-04T23:20:04.7964103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.15,217.2
2025-08-04T23:20:04.7964103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.15,217.2
2025-08-04T23:20:04.9839522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.16,217.2
2025-08-04T23:20:04.9839522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.16,217.21
2025-08-04T23:20:05.1869816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.19,217.23
2025-08-04T23:20:05.1869816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.19,217.23
2025-08-04T23:20:05.3900531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.22,217.26
2025-08-04T23:20:05.3900531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.22,217.26
2025-08-04T23:20:05.5931110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.25,217.3
2025-08-04T23:20:05.5931110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.25,217.3
2025-08-04T23:20:05.7961877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.25,217.33
2025-08-04T23:20:05.7962638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.28,217.33
2025-08-04T23:20:05.9837228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.32,217.37
2025-08-04T23:20:05.9837228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.32,217.37
2025-08-04T23:20:06.1867619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.35,217.4
2025-08-04T23:20:06.1867619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.35,217.4
2025-08-04T23:20:06.3899026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.37,217.42
2025-08-04T23:20:06.3899026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.37,217.42
2025-08-04T23:20:06.5929137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.39,217.42
2025-08-04T23:20:06.5929320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.39,217.44
2025-08-04T23:20:06.7960146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.41,217.46
2025-08-04T23:20:06.7960146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.41,217.46
2025-08-04T23:20:06.9834911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.41,217.46
2025-08-04T23:20:06.9834988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.41,217.46
2025-08-04T23:20:07.1865971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.41,217.46
2025-08-04T23:20:07.1865971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.41,217.46
2025-08-04T23:20:07.3897310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.41,217.45
2025-08-04T23:20:07.3897310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.4,217.45
2025-08-04T23:20:07.5927139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.37,217.43
2025-08-04T23:20:07.5927139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.37,217.43
2025-08-04T23:20:07.7957912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,217.34,217.43
2025-08-04T23:20:07.7958568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.34,217.39
2025-08-04T23:20:07.9833234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,217.3,217.39
2025-08-04T23:20:07.9833234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.3,217.35
2025-08-04T23:20:08.1863856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.26,217.31
2025-08-04T23:20:08.1863856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.26,217.31
2025-08-04T23:20:08.3894968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.21,217.26
2025-08-04T23:20:08.3894968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.21,217.26
2025-08-04T23:20:08.5925371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.16,217.2
2025-08-04T23:20:08.5925371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.16,217.2
2025-08-04T23:20:08.7956538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,217.1,217.2
2025-08-04T23:20:08.7956538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.1,217.15
2025-08-04T23:20:08.9830739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.05,217.09
2025-08-04T23:20:08.9830739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.05,217.09
2025-08-04T23:20:09.1861731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217,217.04
2025-08-04T23:20:09.1861731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217,217.04
2025-08-04T23:20:09.3892979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.95,216.99
2025-08-04T23:20:09.3892979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.95,216.99
2025-08-04T23:20:09.5923681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.9,216.94
2025-08-04T23:20:09.5923681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.9,216.94
2025-08-04T23:20:09.7953876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.86,216.94
2025-08-04T23:20:09.7953876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.86,216.9
2025-08-04T23:20:09.9828723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.83,216.86
2025-08-04T23:20:09.9828723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.83,216.86
2025-08-04T23:20:10.1859752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.8,216.83
2025-08-04T23:20:10.1859752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.8,216.83
2025-08-04T23:20:10.3890485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.77,216.81
2025-08-04T23:20:10.3890485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.77,216.81
2025-08-04T23:20:10.5921061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.75,216.79
2025-08-04T23:20:10.5921061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.75,216.79
2025-08-04T23:20:10.7952390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.74,216.79
2025-08-04T23:20:10.7952390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.74,216.78
2025-08-04T23:20:10.9826683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.74,216.78
2025-08-04T23:20:10.9827311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.74,216.77
2025-08-04T23:20:11.1858196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.74,216.78
2025-08-04T23:20:11.1858196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.74,216.78
2025-08-04T23:20:11.3888278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.74,216.78
2025-08-04T23:20:11.3888278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.74,216.78
2025-08-04T23:20:11.5919917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.75,216.78
2025-08-04T23:20:11.5919917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.75,216.79
2025-08-04T23:20:11.7951127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.77,216.79
2025-08-04T23:20:11.7951127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.77,216.81
2025-08-04T23:20:11.9824613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.78,216.82
2025-08-04T23:20:11.9824613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.78,216.82
2025-08-04T23:20:12.1856347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.8,216.84
2025-08-04T23:20:12.1856347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.8,216.84
2025-08-04T23:20:12.3886389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.81,216.86
2025-08-04T23:20:12.3886389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.81,216.86
2025-08-04T23:20:12.5917850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.82,216.87
2025-08-04T23:20:12.5917850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.82,216.87
2025-08-04T23:20:12.7948811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.84,216.87
2025-08-04T23:20:12.7948811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.84,216.89
2025-08-04T23:20:12.9822820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.85,216.9
2025-08-04T23:20:12.9822820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.85,216.9
2025-08-04T23:20:13.1855154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.86,216.9
2025-08-04T23:20:13.1855154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.86,216.91
2025-08-04T23:20:13.3884777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.87,216.92
2025-08-04T23:20:13.3884777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.87,216.92
2025-08-04T23:20:13.5915815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.88,216.93
2025-08-04T23:20:13.5915815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.88,216.93
2025-08-04T23:20:13.7947111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.88,216.94
2025-08-04T23:20:13.7947111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.88,216.94
2025-08-04T23:20:13.9977431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.88,216.95
2025-08-04T23:20:13.9977431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.89,216.95
2025-08-04T23:20:14.1852471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.89,216.95
2025-08-04T23:20:14.1852471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.89,216.95
2025-08-04T23:20:14.3882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.89,216.95
2025-08-04T23:20:14.3882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.89,216.95
2025-08-04T23:20:14.5914067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.89,216.95
2025-08-04T23:20:14.5914067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.89,216.95
2025-08-04T23:20:14.7944667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.89,216.95
2025-08-04T23:20:14.7944667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.89,216.95
2025-08-04T23:20:14.9974506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.88,216.94
2025-08-04T23:20:14.9974506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.88,216.94
2025-08-04T23:20:15.1849797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.88,216.93
2025-08-04T23:20:15.1850287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.87,216.93
2025-08-04T23:20:15.3880891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.87,216.91
2025-08-04T23:20:15.3881321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.85,216.91
2025-08-04T23:20:15.5910985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.85,216.88
2025-08-04T23:20:15.5912062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.83,216.88
2025-08-04T23:20:15.7942470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.79,216.85
2025-08-04T23:20:15.7942470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.79,216.85
2025-08-04T23:20:15.9972704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.75,216.8
2025-08-04T23:20:15.9972704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.75,216.8
2025-08-04T23:20:16.1848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.71,216.75
2025-08-04T23:20:16.1848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.71,216.75
2025-08-04T23:20:16.3878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.71,216.7
2025-08-04T23:20:16.3879012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.65,216.7
2025-08-04T23:20:16.5909384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.59,216.64
2025-08-04T23:20:16.5909384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.59,216.64
2025-08-04T23:20:16.7940455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.53,216.57
2025-08-04T23:20:16.7940455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.53,216.57
2025-08-04T23:20:16.9970970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.53,216.5
2025-08-04T23:20:16.9970970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.46,216.5
2025-08-04T23:20:17.1846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.39,216.43
2025-08-04T23:20:17.1846028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.39,216.43
2025-08-04T23:20:17.3876915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.39,216.37
2025-08-04T23:20:17.3876915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.33,216.37
2025-08-04T23:20:17.5907521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.33,216.3
2025-08-04T23:20:17.5907621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.27,216.3
2025-08-04T23:20:17.7938580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.21,216.3
2025-08-04T23:20:17.7938580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.21,216.25
2025-08-04T23:20:17.9968978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.16,216.2
2025-08-04T23:20:17.9968978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.16,216.2
2025-08-04T23:20:18.1843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.16,216.16
2025-08-04T23:20:18.1843828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.13,216.16
2025-08-04T23:20:18.3874548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.1,216.16
2025-08-04T23:20:18.3874548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.1,216.13
2025-08-04T23:20:18.5905221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.09,216.12
2025-08-04T23:20:18.5905221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.09,216.12
2025-08-04T23:20:18.7936296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.09,216.13
2025-08-04T23:20:18.7936296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.09,216.13
2025-08-04T23:20:18.9966812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.09,216.14
2025-08-04T23:20:18.9966812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.11,216.14
2025-08-04T23:20:19.1841905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.13,216.17
2025-08-04T23:20:19.1841905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.13,216.17
2025-08-04T23:20:19.3872931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.16,216.17
2025-08-04T23:20:19.3872931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.16,216.2
2025-08-04T23:20:19.5903608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.16,216.25
2025-08-04T23:20:19.5904861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.21,216.25
2025-08-04T23:20:19.7934184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.25,216.29
2025-08-04T23:20:19.7934184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.25,216.29
2025-08-04T23:20:19.9966006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.29,216.34
2025-08-04T23:20:19.9966006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.29,216.34
2025-08-04T23:20:20.1840071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.33,216.38
2025-08-04T23:20:20.1840071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.33,216.38
2025-08-04T23:20:20.3870514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.36,216.41
2025-08-04T23:20:20.3870514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.36,216.41
2025-08-04T23:20:20.5901430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.39,216.44
2025-08-04T23:20:20.5901430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.39,216.44
2025-08-04T23:20:20.7932634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.4,216.46
2025-08-04T23:20:20.7932634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.4,216.46
2025-08-04T23:20:20.9962728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.4,216.46
2025-08-04T23:20:20.9963687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.4,216.46
2025-08-04T23:20:21.1838037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.39,216.46
2025-08-04T23:20:21.1838203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.39,216.45
2025-08-04T23:20:21.3869337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.37,216.44
2025-08-04T23:20:21.3869337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.37,216.44
2025-08-04T23:20:21.5899916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.35,216.41
2025-08-04T23:20:21.5899916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.35,216.41
2025-08-04T23:20:21.7930783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.31,216.37
2025-08-04T23:20:21.7930783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.31,216.37
2025-08-04T23:20:21.9961418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.26,216.32
2025-08-04T23:20:21.9961418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.26,216.32
2025-08-04T23:20:22.1835245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.26,216.27
2025-08-04T23:20:22.1836006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.21,216.27
2025-08-04T23:20:22.3867311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.16,216.22
2025-08-04T23:20:22.3867311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.16,216.22
2025-08-04T23:20:22.5898139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.1,216.16
2025-08-04T23:20:22.5898139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.1,216.16
2025-08-04T23:20:22.7928310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.05,216.11
2025-08-04T23:20:22.7928310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.05,216.11
2025-08-04T23:20:22.9958965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,216,216.11
2025-08-04T23:20:22.9959991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216,216.06
2025-08-04T23:20:23.1834353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.96,216.02
2025-08-04T23:20:23.1834353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.96,216.02
2025-08-04T23:20:23.3864569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.93,215.98
2025-08-04T23:20:23.3864569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.93,215.98
2025-08-04T23:20:23.5896048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.9,215.96
2025-08-04T23:20:23.5896048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.9,215.96
2025-08-04T23:20:23.7926710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.89,215.94
2025-08-04T23:20:23.7926710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.89,215.94
2025-08-04T23:20:23.9957288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.88,215.94
2025-08-04T23:20:23.9957548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.88,215.93
2025-08-04T23:20:24.1831263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.88,215.93
2025-08-04T23:20:24.1832469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.89,215.93
2025-08-04T23:20:24.3862391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.89,215.94
2025-08-04T23:20:24.3863767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.9,215.94
2025-08-04T23:20:24.5893967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.91,215.96
2025-08-04T23:20:24.5893967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.91,215.96
2025-08-04T23:20:24.7924208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.93,215.96
2025-08-04T23:20:24.7924208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.93,215.97
2025-08-04T23:20:24.9955045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.94,215.97
2025-08-04T23:20:24.9955045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.94,215.99
2025-08-04T23:20:25.1830159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.94,216
2025-08-04T23:20:25.1830159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.96,216
2025-08-04T23:20:25.3861417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.96,216
2025-08-04T23:20:25.3861417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.96,216
2025-08-04T23:20:25.5892144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.96,216
2025-08-04T23:20:25.5892144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.96,216
2025-08-04T23:20:25.7922237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.95,215.98
2025-08-04T23:20:25.7922237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.95,215.98
2025-08-04T23:20:25.9954179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.92,215.98
2025-08-04T23:20:25.9954179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.92,215.96
2025-08-04T23:20:26.1828508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.89,215.92
2025-08-04T23:20:26.1828508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.89,215.92
2025-08-04T23:20:26.3859197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.85,215.88
2025-08-04T23:20:26.3859197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.85,215.88
2025-08-04T23:20:26.5890048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.8,215.83
2025-08-04T23:20:26.5890048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.8,215.83
2025-08-04T23:20:26.7919727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.75,215.83
2025-08-04T23:20:26.7919727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.75,215.78
2025-08-04T23:20:26.9951082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,215.69,215.78
2025-08-04T23:20:26.9951266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.69,215.73
2025-08-04T23:20:27.1826705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.64,215.67
2025-08-04T23:20:27.1826705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.64,215.67
2025-08-04T23:20:27.3857602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.59,215.62
2025-08-04T23:20:27.3857602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.59,215.62
2025-08-04T23:20:27.5888653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.54,215.57
2025-08-04T23:20:27.5888653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.54,215.57
2025-08-04T23:20:27.7918906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.49,215.57
2025-08-04T23:20:27.7919009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.49,215.53
2025-08-04T23:20:27.9949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.46,215.5
2025-08-04T23:20:27.9949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.46,215.5
2025-08-04T23:20:28.1979627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.44,215.48
2025-08-04T23:20:28.1979627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.44,215.48
2025-08-04T23:20:28.3854626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.42,215.46
2025-08-04T23:20:28.3854626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.42,215.46
2025-08-04T23:20:28.5886206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.42,215.47
2025-08-04T23:20:28.5886206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.42,215.47
2025-08-04T23:20:28.7917171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.43,215.47
2025-08-04T23:20:28.7917171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.43,215.48
2025-08-04T23:20:28.9946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.45,215.5
2025-08-04T23:20:28.9946981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.45,215.5
2025-08-04T23:20:29.1822736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.49,215.5
2025-08-04T23:20:29.1977991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.49,215.54
2025-08-04T23:20:29.3852772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.53,215.58
2025-08-04T23:20:29.3852772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.53,215.58
2025-08-04T23:20:29.5883289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.58,215.63
2025-08-04T23:20:29.5883289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.58,215.63
2025-08-04T23:20:29.7914751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,215.58,215.69
2025-08-04T23:20:29.7915311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.63,215.69
2025-08-04T23:20:29.9944800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,215.63,215.74
2025-08-04T23:20:29.9946089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.68,215.74
2025-08-04T23:20:30.1975577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.73,215.79
2025-08-04T23:20:30.1975577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.73,215.79
2025-08-04T23:20:30.3850845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,215.73,215.84
2025-08-04T23:20:30.3851011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.78,215.84
2025-08-04T23:20:30.5882239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.83,215.89
2025-08-04T23:20:30.5882239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.83,215.89
2025-08-04T23:20:30.7912371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.86,215.92
2025-08-04T23:20:30.7912371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.86,215.92
2025-08-04T23:20:30.9942777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.9,215.96
2025-08-04T23:20:30.9942777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.9,215.96
2025-08-04T23:20:31.1974264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.9,215.98
2025-08-04T23:20:31.1974264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.92,215.98
2025-08-04T23:20:31.3848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.94,216
2025-08-04T23:20:31.3848903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.94,216
2025-08-04T23:20:31.5879396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.95,216.01
2025-08-04T23:20:31.5879396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.95,216.01
2025-08-04T23:20:31.7910253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.95,216.01
2025-08-04T23:20:31.7910253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.95,216.01
2025-08-04T23:20:31.9941453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.94,215.99
2025-08-04T23:20:31.9941453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.94,215.99
2025-08-04T23:20:32.1971826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.92,215.97
2025-08-04T23:20:32.1971826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.92,215.97
2025-08-04T23:20:32.3847285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.92,215.93
2025-08-04T23:20:32.3847410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.88,215.93
2025-08-04T23:20:32.5877529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.84,215.88
2025-08-04T23:20:32.5877529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.84,215.88
2025-08-04T23:20:32.7908664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.78,215.83
2025-08-04T23:20:32.7908664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.78,215.83
2025-08-04T23:20:32.9939407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.72,215.76
2025-08-04T23:20:32.9939407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.72,215.76
2025-08-04T23:20:33.1970034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.65,215.69
2025-08-04T23:20:33.1970034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.65,215.69
2025-08-04T23:20:33.3845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.57,215.61
2025-08-04T23:20:33.3845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.57,215.61
2025-08-04T23:20:33.5875526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.5,215.54
2025-08-04T23:20:33.5875526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.5,215.54
2025-08-04T23:20:33.7906150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.5,215.47
2025-08-04T23:20:33.7906851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.44,215.47
2025-08-04T23:20:33.9937621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.38,215.42
2025-08-04T23:20:33.9937621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.38,215.42
2025-08-04T23:20:34.1968356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.34,215.38
2025-08-04T23:20:34.1968356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.34,215.38
2025-08-04T23:20:34.3843339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.32,215.35
2025-08-04T23:20:34.3843339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.32,215.35
2025-08-04T23:20:34.5873476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.32,215.35
2025-08-04T23:20:34.5873476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.32,215.35
2025-08-04T23:20:34.7904317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.34,215.35
2025-08-04T23:20:34.7904317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.34,215.37
2025-08-04T23:20:34.9935378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.38,215.41
2025-08-04T23:20:34.9935378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.38,215.41
2025-08-04T23:20:35.1966577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.44,215.48
2025-08-04T23:20:35.1966577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.44,215.48
2025-08-04T23:20:35.3888011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.52,215.56
2025-08-04T23:20:35.3888011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.52,215.56
2025-08-04T23:20:35.5900933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.61,215.65
2025-08-04T23:20:35.5900933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.61,215.65
2025-08-04T23:20:35.7932342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,215.61,215.75
2025-08-04T23:20:35.7932342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.72,215.75
2025-08-04T23:20:35.9963420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.82,215.86
2025-08-04T23:20:35.9963420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.82,215.86
2025-08-04T23:20:36.1838237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.92,215.97
2025-08-04T23:20:36.1838237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.92,215.97
2025-08-04T23:20:36.3868504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,215.92,216.07
2025-08-04T23:20:36.3868504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.02,216.07
2025-08-04T23:20:36.5900593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.11,216.16
2025-08-04T23:20:36.5900593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.11,216.16
2025-08-04T23:20:36.7930294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.19,216.24
2025-08-04T23:20:36.7930294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.19,216.24
2025-08-04T23:20:36.9962126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.26,216.24
2025-08-04T23:20:36.9962126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.26,216.31
2025-08-04T23:20:37.1836206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.31,216.36
2025-08-04T23:20:37.1836206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.31,216.36
2025-08-04T23:20:37.3867210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.35,216.41
2025-08-04T23:20:37.3867210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.35,216.41
2025-08-04T23:20:37.5897295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.38,216.43
2025-08-04T23:20:37.5897295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.38,216.43
2025-08-04T23:20:37.7928756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.38,216.45
2025-08-04T23:20:37.7928756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.39,216.45
2025-08-04T23:20:37.9959525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.39,216.45
2025-08-04T23:20:37.9959525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.39,216.45
2025-08-04T23:20:38.1833993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.38,216.44
2025-08-04T23:20:38.1833993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.38,216.44
2025-08-04T23:20:38.3865558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.36,216.42
2025-08-04T23:20:38.3865558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.36,216.42
2025-08-04T23:20:38.5896319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.33,216.39
2025-08-04T23:20:38.5896319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.33,216.39
2025-08-04T23:20:38.7926760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.3,216.36
2025-08-04T23:20:38.7926760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.3,216.36
2025-08-04T23:20:38.9957375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.27,216.36
2025-08-04T23:20:38.9957375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.27,216.33
2025-08-04T23:20:39.1832094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.24,216.33
2025-08-04T23:20:39.1832094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.24,216.3
2025-08-04T23:20:39.3863049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.21,216.27
2025-08-04T23:20:39.3863049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.21,216.27
2025-08-04T23:20:39.5893585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.19,216.24
2025-08-04T23:20:39.5893585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.19,216.24
2025-08-04T23:20:39.7923650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.19,216.23
2025-08-04T23:20:39.7924302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.17,216.23
2025-08-04T23:20:39.9955090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.17,216.23
2025-08-04T23:20:39.9955291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.17,216.22
2025-08-04T23:20:40.1829719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.17,216.21
2025-08-04T23:20:40.1829719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.17,216.21
2025-08-04T23:20:40.3861005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.18,216.22
2025-08-04T23:20:40.3861005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.18,216.22
2025-08-04T23:20:40.5890473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.2,216.24
2025-08-04T23:20:40.5890473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.2,216.24
2025-08-04T23:20:40.7921967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.23,216.27
2025-08-04T23:20:40.7921967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.23,216.27
2025-08-04T23:20:40.9953202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.27,216.27
2025-08-04T23:20:40.9953202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.27,216.31
2025-08-04T23:20:41.1828651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.32,216.36
2025-08-04T23:20:41.1828651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.32,216.36
2025-08-04T23:20:41.3858711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.37,216.41
2025-08-04T23:20:41.3858711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.37,216.41
2025-08-04T23:20:41.5889551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.42,216.46
2025-08-04T23:20:41.5889551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.42,216.46
2025-08-04T23:20:41.7920604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.48,216.46
2025-08-04T23:20:41.7920604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.48,216.52
2025-08-04T23:20:41.9950708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.53,216.52
2025-08-04T23:20:41.9950963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.53,216.57
2025-08-04T23:20:42.1982026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.58,216.62
2025-08-04T23:20:42.1982026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.58,216.62
2025-08-04T23:20:42.3857329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.63,216.67
2025-08-04T23:20:42.3857329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.63,216.67
2025-08-04T23:20:42.5888082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.68,216.72
2025-08-04T23:20:42.5888082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.68,216.72
2025-08-04T23:20:42.7919167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.73,216.77
2025-08-04T23:20:42.7919167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.73,216.77
2025-08-04T23:20:42.9949964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.77,216.81
2025-08-04T23:20:42.9949964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.77,216.81
2025-08-04T23:20:43.1980446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.82,216.86
2025-08-04T23:20:43.1980446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.82,216.86
2025-08-04T23:20:43.3854704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.86,216.91
2025-08-04T23:20:43.3854704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.86,216.91
2025-08-04T23:20:43.5885305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.91,216.96
2025-08-04T23:20:43.5885305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.91,216.96
2025-08-04T23:20:43.7916902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.97,217.01
2025-08-04T23:20:43.7916902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.97,217.01
2025-08-04T23:20:43.9946628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,216.97,217.07
2025-08-04T23:20:43.9947485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.02,217.07
2025-08-04T23:20:44.1978602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.08,217.12
2025-08-04T23:20:44.1978602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.08,217.12
2025-08-04T23:20:44.3852915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.13,217.18
2025-08-04T23:20:44.3852915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.13,217.18
2025-08-04T23:20:44.5883996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.19,217.24
2025-08-04T23:20:44.5883996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.19,217.24
2025-08-04T23:20:44.7912163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,217.19,217.3
2025-08-04T23:20:44.7913966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.25,217.3
2025-08-04T23:20:44.9944818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.3,217.36
2025-08-04T23:20:44.9944818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.3,217.36
2025-08-04T23:20:45.1975597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.36,217.41
2025-08-04T23:20:45.1975597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.36,217.41
2025-08-04T23:20:45.3850908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.41,217.46
2025-08-04T23:20:45.3850908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.41,217.46
2025-08-04T23:20:45.5881122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.45,217.46
2025-08-04T23:20:45.5881476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.45,217.5
2025-08-04T23:20:45.7911629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,217.45,217.54
2025-08-04T23:20:45.7912225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.49,217.54
2025-08-04T23:20:45.9942843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.49,217.57
2025-08-04T23:20:45.9942843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.52,217.57
2025-08-04T23:20:46.1974879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.54,217.59
2025-08-04T23:20:46.1974879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.54,217.59
2025-08-04T23:20:46.3848665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.55,217.6
2025-08-04T23:20:46.3848665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.55,217.6
2025-08-04T23:20:46.5880085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.56,217.61
2025-08-04T23:20:46.5880085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.56,217.61
2025-08-04T23:20:46.7910603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-04T23:20:46.7910603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-04T23:20:46.9941521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-04T23:20:46.9941521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-04T23:20:47.1971934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-04T23:20:47.1971934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-04T23:20:47.3846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-04T23:20:47.3846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-04T23:20:47.5878209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.58,217.62
2025-08-04T23:20:47.5878209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.58,217.62
2025-08-04T23:20:47.7908036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.59,217.63
2025-08-04T23:20:47.7908036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.59,217.63
2025-08-04T23:20:47.9939254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.6,217.65
2025-08-04T23:20:47.9939254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.6,217.65
2025-08-04T23:20:48.1970035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.63,217.67
2025-08-04T23:20:48.1970035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.63,217.67
2025-08-04T23:20:48.3845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.66,217.7
2025-08-04T23:20:48.3845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.66,217.7
2025-08-04T23:20:48.5876194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.7,217.74
2025-08-04T23:20:48.5876194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.7,217.74
2025-08-04T23:20:48.7906335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.75,217.79
2025-08-04T23:20:48.7906335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.75,217.79
2025-08-04T23:20:48.9937278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.8,217.84
2025-08-04T23:20:48.9937278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.8,217.84
2025-08-04T23:20:49.1968246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.86,217.9
2025-08-04T23:20:49.1968246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.86,217.9
2025-08-04T23:20:49.3842530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,217.86,217.97
2025-08-04T23:20:49.3843099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.93,217.97
2025-08-04T23:20:49.5873450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.99,218.03
2025-08-04T23:20:49.5873450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.99,218.03
2025-08-04T23:20:49.7904851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.05,218.1
2025-08-04T23:20:49.7904851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.05,218.1
2025-08-04T23:20:49.9936039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:20:49.9936039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:20:50.1966007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.17,218.16
2025-08-04T23:20:50.1966759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.17,218.22
2025-08-04T23:20:50.3840712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.23,218.22
2025-08-04T23:20:50.3840712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.23,218.27
2025-08-04T23:20:50.5871950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.28,218.32
2025-08-04T23:20:50.5871950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.28,218.32
2025-08-04T23:20:50.7901989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.32,218.37
2025-08-04T23:20:50.7901989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.32,218.37
2025-08-04T23:20:50.9933346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.32,218.41
2025-08-04T23:20:50.9933346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.36,218.41
2025-08-04T23:20:51.1964378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.4,218.45
2025-08-04T23:20:51.1964378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.4,218.45
2025-08-04T23:20:51.3899083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.44,218.48
2025-08-04T23:20:51.3899083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.44,218.48
2025-08-04T23:20:51.5870735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:20:51.5870735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:20:51.7900501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.51,218.56
2025-08-04T23:20:51.7900501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.51,218.56
2025-08-04T23:20:51.9930278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.51,218.6
2025-08-04T23:20:51.9931589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-08-04T23:20:52.1962383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.6,218.65
2025-08-04T23:20:52.1962383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.6,218.65
2025-08-04T23:20:52.3837032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.64,218.69
2025-08-04T23:20:52.3837032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.64,218.69
2025-08-04T23:20:52.5867536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.69,218.74
2025-08-04T23:20:52.5867536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.69,218.74
2025-08-04T23:20:52.7898380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-08-04T23:20:52.7898380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-08-04T23:20:52.9929450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.8,218.85
2025-08-04T23:20:52.9929450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.8,218.85
2025-08-04T23:20:53.1960192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.86,218.85
2025-08-04T23:20:53.1960192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.86,218.92
2025-08-04T23:20:53.3835594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.93,218.98
2025-08-04T23:20:53.3835594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.93,218.98
2025-08-04T23:20:53.5865634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219,219.05
2025-08-04T23:20:53.5865634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219,219.05
2025-08-04T23:20:53.7896642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.07,219.12
2025-08-04T23:20:53.7896642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.07,219.12
2025-08-04T23:20:53.9926726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.07,219.2
2025-08-04T23:20:53.9927313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.14,219.2
2025-08-04T23:20:54.1959235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.21,219.2
2025-08-04T23:20:54.1959423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.21,219.27
2025-08-04T23:20:54.3832793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-08-04T23:20:54.3832793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-08-04T23:20:54.5864013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.28,219.4
2025-08-04T23:20:54.5864013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.35,219.4
2025-08-04T23:20:54.7894732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-08-04T23:20:54.7894732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-08-04T23:20:54.9925382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.41,219.52
2025-08-04T23:20:54.9925382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-08-04T23:20:55.1957462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.52,219.52
2025-08-04T23:20:55.1957462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-08-04T23:20:55.3831252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-08-04T23:20:55.3831252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-08-04T23:20:55.5863057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-08-04T23:20:55.5863057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-08-04T23:20:55.7893190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-08-04T23:20:55.7893190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-08-04T23:20:55.9924229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-08-04T23:20:55.9924229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-08-04T23:20:56.1954310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-08-04T23:20:56.1954310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-08-04T23:20:56.3829932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-08-04T23:20:56.3829932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-08-04T23:20:56.5860771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-08-04T23:20:56.5860771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-08-04T23:20:56.7890764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.8,219.88
2025-08-04T23:20:56.7890764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-08-04T23:20:56.9922987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-08-04T23:20:56.9922987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-08-04T23:20:57.1952257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-08-04T23:20:57.1952257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-08-04T23:20:57.3827500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.97,219.97
2025-08-04T23:20:57.4024593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-08-04T23:20:57.5859433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-08-04T23:20:57.5859433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-08-04T23:20:57.7889364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-08-04T23:20:57.7889364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-08-04T23:20:57.9920898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-08-04T23:20:57.9920898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-08-04T23:20:58.1951438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-08-04T23:20:58.1951438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-08-04T23:20:58.3981953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.19,220.28
2025-08-04T23:20:58.3981953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-08-04T23:20:58.5857193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-08-04T23:20:58.5857193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-08-04T23:20:58.7887744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.3,220.39
2025-08-04T23:20:58.7887938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-08-04T23:20:58.9918610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-08-04T23:20:58.9918610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-08-04T23:20:59.1948914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.41,220.5
2025-08-04T23:20:59.1949311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-08-04T23:20:59.3979777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-08-04T23:20:59.3979777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-08-04T23:20:59.5855310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-08-04T23:20:59.5855310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-08-04T23:20:59.7885817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.59,220.64
2025-08-04T23:20:59.7885817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.59,220.64
2025-08-04T23:20:59.9916613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.63,220.64
2025-08-04T23:20:59.9916613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-08-04T23:21:00.1947467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.67,220.72
2025-08-04T23:21:00.1947467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.67,220.72
2025-08-04T23:21:00.3978154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.67,220.76
2025-08-04T23:21:00.3978154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.72,220.76
2025-08-04T23:21:00.5852662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.76,220.81
2025-08-04T23:21:00.5852662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.76,220.81
2025-08-04T23:21:00.7883757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.81,220.86
2025-08-04T23:21:00.7883757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.81,220.86
2025-08-04T23:21:00.9913840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.86,220.91
2025-08-04T23:21:00.9913840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.86,220.91
2025-08-04T23:21:01.1945272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.86,220.96
2025-08-04T23:21:01.1945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.91,220.96
2025-08-04T23:21:01.3976101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.91,221.02
2025-08-04T23:21:01.3976101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.97,221.02
2025-08-04T23:21:01.5850844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.04,221.09
2025-08-04T23:21:01.5850844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.04,221.09
2025-08-04T23:21:01.7881269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.04,221.15
2025-08-04T23:21:01.7881436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.1,221.15
2025-08-04T23:21:01.9913226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.17,221.22
2025-08-04T23:21:01.9913226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.17,221.22
2025-08-04T23:21:02.1943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.24,221.29
2025-08-04T23:21:02.1943086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.24,221.29
2025-08-04T23:21:02.3974325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.31,221.37
2025-08-04T23:21:02.3974325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.31,221.37
2025-08-04T23:21:02.5848521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.31,221.44
2025-08-04T23:21:02.5848843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.39,221.44
2025-08-04T23:21:02.7879709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.46,221.51
2025-08-04T23:21:02.7879709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.46,221.51
2025-08-04T23:21:02.9910117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.46,221.58
2025-08-04T23:21:02.9910361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.53,221.58
2025-08-04T23:21:03.1940051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.61,221.65
2025-08-04T23:21:03.1940051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.61,221.65
2025-08-04T23:21:03.3971942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.68,221.73
2025-08-04T23:21:03.3971942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.68,221.73
2025-08-04T23:21:03.5846174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-08-04T23:21:03.5846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-08-04T23:21:03.7877792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-08-04T23:21:03.7877792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-08-04T23:21:03.9908903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-08-04T23:21:03.9908903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-08-04T23:21:04.1939040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.99,221.96
2025-08-04T23:21:04.1939108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.99,222.04
2025-08-04T23:21:04.3970467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.07,222.11
2025-08-04T23:21:04.3970467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.07,222.11
2025-08-04T23:21:04.5844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-08-04T23:21:04.5844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-08-04T23:21:04.7875831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.22,222.27
2025-08-04T23:21:04.7875831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.22,222.27
2025-08-04T23:21:04.9906438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.3,222.34
2025-08-04T23:21:04.9906438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.3,222.34
2025-08-04T23:21:05.1937789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.37,222.42
2025-08-04T23:21:05.1937789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.37,222.42
2025-08-04T23:21:05.3968289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.45,222.49
2025-08-04T23:21:05.3968289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.45,222.49
2025-08-04T23:21:05.5842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.52,222.56
2025-08-04T23:21:05.5842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.52,222.56
2025-08-04T23:21:05.7874332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-08-04T23:21:05.7874332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-08-04T23:21:05.9904780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.66,222.7
2025-08-04T23:21:05.9904780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.66,222.7
2025-08-04T23:21:06.1936157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-08-04T23:21:06.1936157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-08-04T23:21:06.3966536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.79,222.77
2025-08-04T23:21:06.3966664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.79,222.84
2025-08-04T23:21:06.5840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.85,222.9
2025-08-04T23:21:06.5840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.85,222.9
2025-08-04T23:21:06.7870797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.85,222.96
2025-08-04T23:21:06.7871829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-08-04T23:21:06.9902640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.91,223.02
2025-08-04T23:21:06.9902640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-08-04T23:21:07.1932743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.97,223.08
2025-08-04T23:21:07.1932743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-08-04T23:21:07.3963842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.08,223.08
2025-08-04T23:21:07.3964502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-08-04T23:21:07.5837911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.08,223.18
2025-08-04T23:21:07.5838847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-08-04T23:21:07.7869263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-08-04T23:21:07.7869263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-08-04T23:21:07.9900835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.19,223.28
2025-08-04T23:21:07.9901018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-08-04T23:21:08.1930943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-08-04T23:21:08.1930943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-08-04T23:21:08.3962480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.33,223.33
2025-08-04T23:21:08.3962480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.33,223.37
2025-08-04T23:21:08.5836123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.38,223.42
2025-08-04T23:21:08.5836123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.38,223.42
2025-08-04T23:21:08.7867465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.43,223.47
2025-08-04T23:21:08.7867465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.43,223.47
2025-08-04T23:21:08.9898301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.48,223.47
2025-08-04T23:21:08.9898622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-08-04T23:21:09.1929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-08-04T23:21:09.1929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-08-04T23:21:09.3959766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.61,223.59
2025-08-04T23:21:09.3960066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.61,223.65
2025-08-04T23:21:09.5834149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.68,223.72
2025-08-04T23:21:09.5834149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.68,223.72
2025-08-04T23:21:09.7868500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.75,223.72
2025-08-04T23:21:09.7868500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-08-04T23:21:09.9895894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-08-04T23:21:09.9895894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-08-04T23:21:10.1927904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.83,223.96
2025-08-04T23:21:10.1927904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-08-04T23:21:10.3958299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.01,223.96
2025-08-04T23:21:10.3958299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-08-04T23:21:10.5833307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-08-04T23:21:10.5833307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-08-04T23:21:10.7863174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.19,224.14
2025-08-04T23:21:10.7863174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-08-04T23:21:10.9894201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.19,224.32
2025-08-04T23:21:10.9894201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-08-04T23:21:11.1925005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.27,224.4
2025-08-04T23:21:11.1925375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-08-04T23:21:11.3956076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-08-04T23:21:11.3956076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-08-04T23:21:11.5830771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.51,224.48
2025-08-04T23:21:11.5987186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-08-04T23:21:11.7861745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-08-04T23:21:11.7861745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-08-04T23:21:11.9893347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-08-04T23:21:11.9893347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-08-04T23:21:12.1923775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-08-04T23:21:12.1923775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-08-04T23:21:12.3954969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-08-04T23:21:12.3954969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-08-04T23:21:12.5984648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-08-04T23:21:12.5984648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-08-04T23:21:12.7870847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-08-04T23:21:12.7870847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-08-04T23:21:12.9890129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-08-04T23:21:12.9890598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-08-04T23:21:13.1921021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-08-04T23:21:13.1921021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-08-04T23:21:13.3952787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-08-04T23:21:13.3952787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-08-04T23:21:13.5982793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-08-04T23:21:13.5982793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-08-04T23:21:13.7857805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-08-04T23:21:13.7857805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-08-04T23:21:13.9888853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-08-04T23:21:13.9888853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-08-04T23:21:14.1919518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-08-04T23:21:14.1919518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-08-04T23:21:14.3950441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-08-04T23:21:14.3950441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-08-04T23:21:14.5981057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-08-04T23:21:14.5981057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-08-04T23:21:14.7856135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-08-04T23:21:14.7856135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-08-04T23:21:14.9885896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.59,225.76
2025-08-04T23:21:14.9886157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-08-04T23:21:15.1916676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.71,225.89
2025-08-04T23:21:15.1917903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-08-04T23:21:15.3947686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-08-04T23:21:15.3947686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-08-04T23:21:15.5978857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.97,226.14
2025-08-04T23:21:15.5979219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-08-04T23:21:15.7853323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.21,226.14
2025-08-04T23:21:15.7853323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-08-04T23:21:15.9884674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.21,226.37
2025-08-04T23:21:15.9884767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-08-04T23:21:16.1915012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.42,226.37
2025-08-04T23:21:16.1915012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-08-04T23:21:16.3945779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-08-04T23:21:16.3945779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-08-04T23:21:16.5977004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-08-04T23:21:16.5977004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-08-04T23:21:16.7852006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.6,226.74
2025-08-04T23:21:16.7852006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-08-04T23:21:16.9882702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-08-04T23:21:16.9882702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-08-04T23:21:17.1913272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-08-04T23:21:17.1913272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-08-04T23:21:17.3944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-08-04T23:21:17.3944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-08-04T23:21:17.5975030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-08-04T23:21:17.5975030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-08-04T23:21:17.7848870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-08-04T23:21:17.7849694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-08-04T23:21:17.9880166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-08-04T23:21:17.9880663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-08-04T23:21:18.1911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-08-04T23:21:18.1911298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-08-04T23:21:18.3942578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-08-04T23:21:18.3942578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-08-04T23:21:18.5972987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-08-04T23:21:18.5972987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-08-04T23:21:18.7847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-08-04T23:21:18.7847375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-08-04T23:21:18.9878823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-08-04T23:21:18.9878823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-08-04T23:21:19.1908596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-08-04T23:21:19.1909086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-08-04T23:21:19.3940356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.19,227.3
2025-08-04T23:21:19.3940356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-08-04T23:21:19.5970653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.26,227.37
2025-08-04T23:21:19.5971595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-08-04T23:21:19.7846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-08-04T23:21:19.7846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-08-04T23:21:19.9876254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-08-04T23:21:19.9876254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-08-04T23:21:20.1907590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-08-04T23:21:20.1907590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-08-04T23:21:20.3938233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.71,227.65
2025-08-04T23:21:20.3938233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-08-04T23:21:20.5969520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-08-04T23:21:20.5969520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-08-04T23:21:20.7844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.81,227.95
2025-08-04T23:21:20.7844308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-08-04T23:21:20.9874478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T23:21:20.9874478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-08-04T23:21:21.1905305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-04T23:21:21.1905305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-04T23:21:21.3935416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T23:21:21.3935416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-08-04T23:21:21.5966544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.29,228.23
2025-08-04T23:21:21.5966730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-08-04T23:21:21.7841612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.29,228.41
2025-08-04T23:21:21.7841612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-08-04T23:21:21.9872722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-08-04T23:21:21.9872722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-08-04T23:21:22.1903764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-04T23:21:22.1903764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-04T23:21:22.3934932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-04T23:21:22.3934932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-04T23:21:22.5964127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.72,228.67
2025-08-04T23:21:22.5964179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-08-04T23:21:22.7838671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.8,228.76
2025-08-04T23:21:22.7838671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T23:21:22.9871285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.89,228.84
2025-08-04T23:21:22.9871285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.89,228.93
2025-08-04T23:21:23.1901732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-04T23:21:23.1901732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-04T23:21:23.3931783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.97,229.1
2025-08-04T23:21:23.3931783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-08-04T23:21:23.5963558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.14,229.1
2025-08-04T23:21:23.5963558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-04T23:21:23.7837195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-04T23:21:23.7837195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-04T23:21:23.9868489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-04T23:21:23.9868489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-04T23:21:24.1899846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-04T23:21:24.1899846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-04T23:21:24.3929899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-04T23:21:24.3929899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-04T23:21:24.5961286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.58,229.54
2025-08-04T23:21:24.5961286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-08-04T23:21:24.7835752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-04T23:21:24.7835752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-04T23:21:24.9866045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.67,229.82
2025-08-04T23:21:24.9866045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-08-04T23:21:25.1897231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-04T23:21:25.1897231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-04T23:21:25.3928203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.86,230.02
2025-08-04T23:21:25.3928836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-04T23:21:25.5959371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-04T23:21:25.5959371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-04T23:21:25.7833357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.07,230.23
2025-08-04T23:21:25.7833450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-04T23:21:25.9865642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-04T23:21:25.9865642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-04T23:21:26.1895540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-04T23:21:26.1895540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-04T23:21:26.3925847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-04T23:21:26.3925847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-04T23:21:26.5957249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.6,230.55
2025-08-04T23:21:26.5957249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-04T23:21:26.8045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-04T23:21:26.8045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-04T23:21:26.9919582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-04T23:21:26.9919582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-04T23:21:27.1951522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-04T23:21:27.1951522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-04T23:21:27.3825288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.99,230.95
2025-08-04T23:21:27.3981637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-04T23:21:27.5856071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.99,231.12
2025-08-04T23:21:27.5856071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-04T23:21:27.7887157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.07,231.2
2025-08-04T23:21:27.7887157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-04T23:21:27.9917485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-08-04T23:21:27.9917485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-08-04T23:21:28.1948387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-08-04T23:21:28.1948387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-08-04T23:21:28.3979163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.36,231.34
2025-08-04T23:21:28.3980065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-08-04T23:21:28.5854817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-08-04T23:21:28.5854817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-08-04T23:21:28.7885152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.47,231.46
2025-08-04T23:21:28.7885208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.47,231.51
2025-08-04T23:21:28.9915558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.52,231.51
2025-08-04T23:21:28.9915864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-08-04T23:21:29.1946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-08-04T23:21:29.1946911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-08-04T23:21:29.3977402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-08-04T23:21:29.3977402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-08-04T23:21:29.5851947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.61,231.69
2025-08-04T23:21:29.5851947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.66,231.69
2025-08-04T23:21:29.7883048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.66,231.74
2025-08-04T23:21:29.7883537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.71,231.74
2025-08-04T23:21:29.9914296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.76,231.8
2025-08-04T23:21:29.9914296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.76,231.8
2025-08-04T23:21:30.1945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.82,231.85
2025-08-04T23:21:30.1945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.82,231.85
2025-08-04T23:21:30.3975468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.82,231.92
2025-08-04T23:21:30.3975468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.88,231.92
2025-08-04T23:21:30.5851288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.96,231.99
2025-08-04T23:21:30.5851288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.96,231.99
2025-08-04T23:21:30.7881200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.96,232.08
2025-08-04T23:21:30.7881200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.04,232.08
2025-08-04T23:21:30.9912311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.13,232.17
2025-08-04T23:21:30.9912311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.13,232.17
2025-08-04T23:21:31.1942638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.23,232.27
2025-08-04T23:21:31.1942638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.23,232.27
2025-08-04T23:21:31.3974142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.34,232.38
2025-08-04T23:21:31.3974142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.34,232.38
2025-08-04T23:21:31.5847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.46,232.5
2025-08-04T23:21:31.5847813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.46,232.5
2025-08-04T23:21:31.7880397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.59,232.63
2025-08-04T23:21:31.7880397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.59,232.63
2025-08-04T23:21:31.9910790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,232.59,232.77
2025-08-04T23:21:31.9910790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.72,232.77
2025-08-04T23:21:32.1940254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.86,232.91
2025-08-04T23:21:32.1940254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.86,232.91
2025-08-04T23:21:32.3972010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.01,233.06
2025-08-04T23:21:32.3972010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.01,233.06
2025-08-04T23:21:32.5846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.16,233.21
2025-08-04T23:21:32.5846488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.16,233.21
2025-08-04T23:21:32.7876853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,233.16,233.36
2025-08-04T23:21:32.7877634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.31,233.36
2025-08-04T23:21:32.9908363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.46,233.51
2025-08-04T23:21:32.9908363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.46,233.51
2025-08-04T23:21:33.1939565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.61,233.66
2025-08-04T23:21:33.1939565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.61,233.66
2025-08-04T23:21:33.3969866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.75,233.8
2025-08-04T23:21:33.3969866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.75,233.8
2025-08-04T23:21:33.5845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.89,233.94
2025-08-04T23:21:33.5845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.89,233.94
2025-08-04T23:21:33.7875513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.02,234.07
2025-08-04T23:21:33.7875513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.02,234.07
2025-08-04T23:21:33.9905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,234.02,234.2
2025-08-04T23:21:33.9906737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.14,234.2
2025-08-04T23:21:34.1937289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.25,234.31
2025-08-04T23:21:34.1937289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.25,234.31
2025-08-04T23:21:34.3968740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.36,234.31
2025-08-04T23:21:34.3968740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.36,234.42
2025-08-04T23:21:34.5842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.46,234.52
2025-08-04T23:21:34.5842123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.46,234.52
2025-08-04T23:21:34.7875859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.55,234.52
2025-08-04T23:21:34.7875895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.55,234.61
2025-08-04T23:21:34.9903730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.64,234.69
2025-08-04T23:21:34.9903730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.64,234.69
2025-08-04T23:21:35.1934738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.72,234.77
2025-08-04T23:21:35.1934738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.72,234.77
2025-08-04T23:21:35.3965462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.79,234.77
2025-08-04T23:21:35.3965462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.79,234.84
2025-08-04T23:21:35.5841218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.86,234.91
2025-08-04T23:21:35.5841218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.86,234.91
2025-08-04T23:21:35.7871657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.92,234.97
2025-08-04T23:21:35.7871657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.92,234.97
2025-08-04T23:21:35.9901639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.92,235.03
2025-08-04T23:21:35.9902051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.98,235.03
2025-08-04T23:21:36.1932820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,234.98,235.09
2025-08-04T23:21:36.1932961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.04,235.09
2025-08-04T23:21:36.3964359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.11,235.09
2025-08-04T23:21:36.3964359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.11,235.15
2025-08-04T23:21:36.5838591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.17,235.21
2025-08-04T23:21:36.5838591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.17,235.21
2025-08-04T23:21:36.7868725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,235.24,235.21
2025-08-04T23:21:36.7868845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.24,235.28
2025-08-04T23:21:36.9900261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.24,235.35
2025-08-04T23:21:36.9900518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.32,235.35
2025-08-04T23:21:37.1930748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.32,235.43
2025-08-04T23:21:37.1930868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.4,235.43
2025-08-04T23:21:37.3962589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.48,235.52
2025-08-04T23:21:37.3962589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.48,235.52
2025-08-04T23:21:37.5835570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.48,235.6
2025-08-04T23:21:37.5836763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.57,235.6
2025-08-04T23:21:37.7868141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.57,235.69
2025-08-04T23:21:37.7868141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.65,235.69
2025-08-04T23:21:37.9926432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.75,235.78
2025-08-04T23:21:37.9926432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.75,235.78
2025-08-04T23:21:38.1929488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.84,235.88
2025-08-04T23:21:38.1929488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.84,235.88
2025-08-04T23:21:38.3960634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.94,235.97
2025-08-04T23:21:38.3960634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.94,235.97
2025-08-04T23:21:38.5990177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,235.94,236.07
2025-08-04T23:21:38.5990177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.03,236.07
2025-08-04T23:21:38.7866044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.13,236.17
2025-08-04T23:21:38.7866044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.13,236.17
2025-08-04T23:21:38.9895997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.23,236.17
2025-08-04T23:21:38.9895997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.23,236.27
2025-08-04T23:21:39.1927780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.34,236.38
2025-08-04T23:21:39.1927780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.34,236.38
2025-08-04T23:21:39.3956660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,236.34,236.49
2025-08-04T23:21:39.3957352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.45,236.49
2025-08-04T23:21:39.6036425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.56,236.61
2025-08-04T23:21:39.6036425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.56,236.61
2025-08-04T23:21:39.7862110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,236.56,236.73
2025-08-04T23:21:39.7862966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.68,236.73
2025-08-04T23:21:39.9894968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.81,236.86
2025-08-04T23:21:39.9894968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.81,236.86
2025-08-04T23:21:40.1924959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.94,236.99
2025-08-04T23:21:40.1924959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.94,236.99
2025-08-04T23:21:40.3955733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.08,237.13
2025-08-04T23:21:40.3955733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.08,237.13
2025-08-04T23:21:40.5986161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,237.08,237.27
2025-08-04T23:21:40.5986161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.22,237.27
2025-08-04T23:21:40.7861600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.36,237.41
2025-08-04T23:21:40.7861600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.36,237.41
2025-08-04T23:21:40.9892900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.5,237.56
2025-08-04T23:21:40.9892900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.5,237.56
2025-08-04T23:21:41.1923150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.64,237.7
2025-08-04T23:21:41.1923150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.64,237.7
2025-08-04T23:21:41.3953302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.78,237.83
2025-08-04T23:21:41.3953302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.78,237.83
2025-08-04T23:21:41.5984407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.91,237.96
2025-08-04T23:21:41.5984407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.91,237.96
2025-08-04T23:21:41.7859720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,237.91,238.08
2025-08-04T23:21:41.7859720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.03,238.08
2025-08-04T23:21:41.9890481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.14,238.08
2025-08-04T23:21:41.9890481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.14,238.19
2025-08-04T23:21:42.1921261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.24,238.29
2025-08-04T23:21:42.1921261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.24,238.29
2025-08-04T23:21:42.3951910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.33,238.29
2025-08-04T23:21:42.3951910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.33,238.39
2025-08-04T23:21:42.5982435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.42,238.47
2025-08-04T23:21:42.5982435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.42,238.47
2025-08-04T23:21:42.7857354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.42,238.55
2025-08-04T23:21:42.7857568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.49,238.55
2025-08-04T23:21:42.9888080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.57,238.62
2025-08-04T23:21:42.9888080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.57,238.62
2025-08-04T23:21:43.1918902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.64,238.62
2025-08-04T23:21:43.1918902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.64,238.69
2025-08-04T23:21:43.3949805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,238.71,238.69
2025-08-04T23:21:43.3949805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.71,238.75
2025-08-04T23:21:43.5980579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.71,238.82
2025-08-04T23:21:43.5980579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.77,238.82
2025-08-04T23:21:43.7855868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.84,238.89
2025-08-04T23:21:43.7855868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.84,238.89
2025-08-04T23:21:43.9886306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.92,238.96
2025-08-04T23:21:43.9886306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.92,238.96
2025-08-04T23:21:44.1917656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239,239.04
2025-08-04T23:21:44.1917656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239,239.04
2025-08-04T23:21:44.3947836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.09,239.13
2025-08-04T23:21:44.3947836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.09,239.13
2025-08-04T23:21:44.5978277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.19,239.23
2025-08-04T23:21:44.5978277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.19,239.23
2025-08-04T23:21:44.7853040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.19,239.33
2025-08-04T23:21:44.7853423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.29,239.33
2025-08-04T23:21:44.9884488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.4,239.44
2025-08-04T23:21:44.9884488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.4,239.44
2025-08-04T23:21:45.1915139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.51,239.56
2025-08-04T23:21:45.1915139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.51,239.56
2025-08-04T23:21:45.3945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.63,239.67
2025-08-04T23:21:45.3945748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.63,239.67
2025-08-04T23:21:45.5976328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.63,239.79
2025-08-04T23:21:45.5976974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.75,239.79
2025-08-04T23:21:45.7851642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.87,239.92
2025-08-04T23:21:45.7851642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.87,239.92
2025-08-04T23:21:45.9882059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,239.87,240.04
2025-08-04T23:21:45.9882310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.99,240.04
2025-08-04T23:21:46.1912779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.11,240.16
2025-08-04T23:21:46.1912779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.11,240.16
2025-08-04T23:21:46.3944250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.23,240.28
2025-08-04T23:21:46.3944250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.23,240.28
2025-08-04T23:21:46.5974907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240.23,240.4
2025-08-04T23:21:46.5974907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.35,240.4
2025-08-04T23:21:46.7848997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.35,240.51
2025-08-04T23:21:46.7849701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.47,240.51
2025-08-04T23:21:46.9879261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.47,240.63
2025-08-04T23:21:46.9879261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.58,240.63
2025-08-04T23:21:47.1910714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.68,240.73
2025-08-04T23:21:47.1910714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.68,240.73
2025-08-04T23:21:47.3942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.79,240.84
2025-08-04T23:21:47.3942065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.79,240.84
2025-08-04T23:21:47.5972800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.89,240.94
2025-08-04T23:21:47.5972800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.89,240.94
2025-08-04T23:21:47.7847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.89,241.03
2025-08-04T23:21:47.7847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.98,241.03
2025-08-04T23:21:47.9878249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.98,241.12
2025-08-04T23:21:47.9878665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.07,241.12
2025-08-04T23:21:48.1909004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.16,241.21
2025-08-04T23:21:48.1909004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.16,241.21
2025-08-04T23:21:48.3939637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.24,241.29
2025-08-04T23:21:48.3939637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.24,241.29
2025-08-04T23:21:48.5970472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.32,241.29
2025-08-04T23:21:48.5970663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.32,241.37
2025-08-04T23:21:48.7845187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.32,241.45
2025-08-04T23:21:48.7845326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.4,241.45
2025-08-04T23:21:48.9875881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.48,241.52
2025-08-04T23:21:48.9875881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.48,241.52
2025-08-04T23:21:49.1907123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.55,241.6
2025-08-04T23:21:49.1907123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.55,241.6
2025-08-04T23:21:49.3937637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.55,241.68
2025-08-04T23:21:49.3938392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.63,241.68
2025-08-04T23:21:49.5968449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.71,241.68
2025-08-04T23:21:49.5968449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.71,241.76
2025-08-04T23:21:49.7842357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.8,241.84
2025-08-04T23:21:49.7842357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.8,241.84
2025-08-04T23:21:49.9874165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,241.8,241.93
2025-08-04T23:21:49.9874627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.88,241.93
2025-08-04T23:21:50.1905612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.97,242.01
2025-08-04T23:21:50.1905612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.97,242.01
2025-08-04T23:21:50.3935734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.06,242.11
2025-08-04T23:21:50.3935734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.06,242.11
2025-08-04T23:21:50.5967278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.16,242.11
2025-08-04T23:21:50.5967278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.16,242.2
2025-08-04T23:21:50.7841524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.25,242.2
2025-08-04T23:21:50.7841524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.25,242.3
2025-08-04T23:21:50.9872643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.25,242.39
2025-08-04T23:21:50.9872643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.35,242.39
2025-08-04T23:21:51.1903809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.45,242.49
2025-08-04T23:21:51.1903809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.45,242.49
2025-08-04T23:21:51.3933139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.55,242.59
2025-08-04T23:21:51.3933139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.55,242.59
2025-08-04T23:21:51.5964412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.65,242.59
2025-08-04T23:21:51.5964916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.65,242.69
2025-08-04T23:21:51.7840312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.74,242.79
2025-08-04T23:21:51.7840312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.74,242.79
2025-08-04T23:21:51.9870324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.74,242.88
2025-08-04T23:21:51.9870324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.84,242.88
2025-08-04T23:21:52.1901860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.94,242.98
2025-08-04T23:21:52.1901860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.94,242.98
2025-08-04T23:21:52.3932072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.04,243.09
2025-08-04T23:21:52.3932072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.04,243.09
2025-08-04T23:21:52.5963457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.15,243.19
2025-08-04T23:21:52.5963457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.15,243.19
2025-08-04T23:21:52.7837111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.15,243.3
2025-08-04T23:21:52.7837901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.25,243.3
2025-08-04T23:21:52.9868140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.36,243.3
2025-08-04T23:21:52.9868140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.36,243.41
2025-08-04T23:21:53.1899602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.47,243.52
2025-08-04T23:21:53.1899602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.47,243.52
2025-08-04T23:21:53.3930631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.58,243.63
2025-08-04T23:21:53.3930631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.58,243.63
2025-08-04T23:21:53.5960764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.58,243.73
2025-08-04T23:21:53.5960927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.69,243.73
2025-08-04T23:21:53.7991498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,243.69,243.83
2025-08-04T23:21:53.7991498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.79,243.83
2025-08-04T23:21:53.9865402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.89,243.83
2025-08-04T23:21:53.9865402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.89,243.93
2025-08-04T23:21:54.1897412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.98,244.03
2025-08-04T23:21:54.1897412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.98,244.03
2025-08-04T23:21:54.3927766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.07,244.11
2025-08-04T23:21:54.3927766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.07,244.11
2025-08-04T23:21:54.5958735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.15,244.19
2025-08-04T23:21:54.5958735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.15,244.19
2025-08-04T23:21:54.7989382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.15,244.27
2025-08-04T23:21:54.7989382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.22,244.27
2025-08-04T23:21:54.9864318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.3,244.34
2025-08-04T23:21:54.9864318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.3,244.34
2025-08-04T23:21:55.1894837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.36,244.41
2025-08-04T23:21:55.1894837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.36,244.41
2025-08-04T23:21:55.3926595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.43,244.48
2025-08-04T23:21:55.3926595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.43,244.48
2025-08-04T23:21:55.5956670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.43,244.54
2025-08-04T23:21:55.5957037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.5,244.54
2025-08-04T23:21:55.7986582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.5,244.61
2025-08-04T23:21:55.7986582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.57,244.61
2025-08-04T23:21:55.9862264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.57,244.69
2025-08-04T23:21:55.9862264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.64,244.69
2025-08-04T23:21:56.1893159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.72,244.76
2025-08-04T23:21:56.1893159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.72,244.76
2025-08-04T23:21:56.3923807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.8,244.84
2025-08-04T23:21:56.3923807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.8,244.84
2025-08-04T23:21:56.5954372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.88,244.93
2025-08-04T23:21:56.5954372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.88,244.93
2025-08-04T23:21:56.7878111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.88,245.01
2025-08-04T23:21:56.7878347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.97,245.01
2025-08-04T23:21:56.9860117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.06,245.1
2025-08-04T23:21:56.9860117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.06,245.1
2025-08-04T23:21:57.1890601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.06,245.19
2025-08-04T23:21:57.1890997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.14,245.19
2025-08-04T23:21:57.3921197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.23,245.28
2025-08-04T23:21:57.3921197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.23,245.28
2025-08-04T23:21:57.5953380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.32,245.37
2025-08-04T23:21:57.5953380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.32,245.37
2025-08-04T23:21:57.7982892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.32,245.45
2025-08-04T23:21:57.7983685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.41,245.45
2025-08-04T23:21:57.9858591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.49,245.53
2025-08-04T23:21:57.9858591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.49,245.53
2025-08-04T23:21:58.1889438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.56,245.61
2025-08-04T23:21:58.1889438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.56,245.61
2025-08-04T23:21:58.3919630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T23:21:58.3919630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.64,245.69
2025-08-04T23:21:58.5950978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T23:21:58.5950978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.71,245.76
2025-08-04T23:21:58.7981607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.78,245.83
2025-08-04T23:21:58.7981607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.78,245.83
2025-08-04T23:21:58.9856142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.86,245.91
2025-08-04T23:21:58.9856142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.86,245.91
2025-08-04T23:21:59.1887047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.94,245.98
2025-08-04T23:21:59.1887047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.94,245.98
2025-08-04T23:21:59.3918484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.02,246.06
2025-08-04T23:21:59.3918484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.02,246.06
2025-08-04T23:21:59.5949382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T23:21:59.5949382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.1,246.15
2025-08-04T23:21:59.7979659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T23:21:59.7979659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T23:21:59.9854125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.19,246.33
2025-08-04T23:21:59.9854602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.28,246.33
2025-08-04T23:22:00.1885554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T23:22:00.1885554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T23:22:00.3915298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,246.38,246.52
2025-08-04T23:22:00.3915996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T23:22:00.5946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T23:22:00.5946298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.57,246.61
2025-08-04T23:22:00.7977387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T23:22:00.7977387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.66,246.71
2025-08-04T23:22:00.9852086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.66,246.79
2025-08-04T23:22:00.9853278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.75,246.79
2025-08-04T23:22:01.1882990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T23:22:01.1882990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.83,246.87
2025-08-04T23:22:01.3914226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T23:22:01.3914226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.9,246.94
2025-08-04T23:22:01.5944254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T23:22:01.5944254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T23:22:01.7975867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T23:22:01.7975867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.03,247.07
2025-08-04T23:22:01.9851501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T23:22:01.9851501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T23:22:02.1881665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T23:22:02.1881665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T23:22:02.3912739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T23:22:02.3912739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.2,247.24
2025-08-04T23:22:02.5942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T23:22:02.5942978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.25,247.29
2025-08-04T23:22:02.7973768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.3,247.29
2025-08-04T23:22:02.7973768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T23:22:02.9849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T23:22:02.9849762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.36,247.4
2025-08-04T23:22:03.1878942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,247.36,247.46
2025-08-04T23:22:03.1879598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.41,247.46
2025-08-04T23:22:03.3910050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T23:22:03.3910050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.47,247.52
2025-08-04T23:22:03.5940255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T23:22:03.5940255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.53,247.58
2025-08-04T23:22:03.7972036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.6,247.58
2025-08-04T23:22:03.7972036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.6,247.64
2025-08-04T23:22:03.9847165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T23:22:03.9847165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.66,247.71
2025-08-04T23:22:04.1877401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T23:22:04.1877401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.73,247.78
2025-08-04T23:22:04.3908539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T23:22:04.3908539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.8,247.85
2025-08-04T23:22:04.5938864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.87,247.85
2025-08-04T23:22:04.5938864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.87,247.91
2025-08-04T23:22:04.7969882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.93,247.91
2025-08-04T23:22:04.7969882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.93,247.98
2025-08-04T23:22:04.9844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248,248.05
2025-08-04T23:22:04.9844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248,248.05
2025-08-04T23:22:05.1875427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.06,248.11
2025-08-04T23:22:05.1875427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.06,248.11
2025-08-04T23:22:05.3906585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.12,248.11
2025-08-04T23:22:05.3906585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.12,248.17
2025-08-04T23:22:05.5936997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.18,248.23
2025-08-04T23:22:05.5936997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.18,248.23
2025-08-04T23:22:05.7968292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.24,248.23
2025-08-04T23:22:05.7968292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.24,248.29
2025-08-04T23:22:05.9842750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,248.3,248.29
2025-08-04T23:22:05.9842750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.3,248.34
2025-08-04T23:22:06.1872729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.36,248.4
2025-08-04T23:22:06.1872729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.36,248.4
2025-08-04T23:22:06.3904052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,248.36,248.46
2025-08-04T23:22:06.3904524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.41,248.46
2025-08-04T23:22:06.5935350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.47,248.52
2025-08-04T23:22:06.5935350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.47,248.52
2025-08-04T23:22:06.7965747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.47,248.58
2025-08-04T23:22:06.7966421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.53,248.58
2025-08-04T23:22:06.9839665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T23:22:06.9839665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T23:22:07.1871029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,248.6,248.71
2025-08-04T23:22:07.1871416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.67,248.71
2025-08-04T23:22:07.3901949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T23:22:07.3901949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.74,248.78
2025-08-04T23:22:07.5932353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,248.74,248.86
2025-08-04T23:22:07.5932353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.82,248.86
2025-08-04T23:22:07.7963673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.9,248.95
2025-08-04T23:22:07.7963673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.9,248.95
2025-08-04T23:22:07.9994044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.99,249.03
2025-08-04T23:22:07.9994044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.99,249.03
2025-08-04T23:22:08.1869001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,249.08,249.03
2025-08-04T23:22:08.1869001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T23:22:08.3899977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.08,249.21
2025-08-04T23:22:08.3900000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.17,249.21
2025-08-04T23:22:08.5931499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T23:22:08.5931499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.25,249.3
2025-08-04T23:22:08.7961245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,249.25,249.38
2025-08-04T23:22:08.7961967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.34,249.38
2025-08-04T23:22:08.9992090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T23:22:08.9992090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.42,249.46
2025-08-04T23:22:09.1866053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T23:22:09.1866053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.49,249.54
2025-08-04T23:22:09.3898024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T23:22:09.3898024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.56,249.6
2025-08-04T23:22:09.5929164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T23:22:09.5929164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.62,249.67
2025-08-04T23:22:09.7960303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T23:22:09.7960303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.68,249.72
2025-08-04T23:22:09.9990303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T23:22:09.9990303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.73,249.77
2025-08-04T23:22:10.1865634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T23:22:10.1865634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.77,249.82
2025-08-04T23:22:10.3895935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T23:22:10.3895935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T23:22:10.5926931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T23:22:10.5926931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T23:22:10.7957325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T23:22:10.7957325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.9,249.94
2025-08-04T23:22:10.9988631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T23:22:10.9988631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-08-04T23:22:11.1862451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,249.93,250.02
2025-08-04T23:22:11.1863764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.97,250.02
2025-08-04T23:22:11.3894248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T23:22:11.3894248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.01,250.05
2025-08-04T23:22:11.5924771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.01,250.09
2025-08-04T23:22:11.5924802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.05,250.09
2025-08-04T23:22:11.7955440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T23:22:11.7955440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.09,250.13
2025-08-04T23:22:11.9986673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.09,250.17
2025-08-04T23:22:11.9986936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.13,250.17
2025-08-04T23:22:12.1861425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T23:22:12.1861425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-08-04T23:22:12.3891882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.21,250.22
2025-08-04T23:22:12.3891882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.21,250.26
2025-08-04T23:22:12.5922662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T23:22:12.5922662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.25,250.3
2025-08-04T23:22:12.7953636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.3,250.3
2025-08-04T23:22:12.7953777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T23:22:12.9984658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T23:22:12.9984658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T23:22:13.1859320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T23:22:13.1859320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.39,250.43
2025-08-04T23:22:13.3890443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T23:22:13.3890443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.44,250.49
2025-08-04T23:22:13.5920917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T23:22:13.5920917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.5,250.54
2025-08-04T23:22:13.7952094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T23:22:13.7952094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.56,250.61
2025-08-04T23:22:13.9983238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T23:22:13.9983238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.63,250.67
2025-08-04T23:22:14.1857968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.7,250.67
2025-08-04T23:22:14.1857968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.7,250.75
2025-08-04T23:22:14.3887654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,250.7,250.83
2025-08-04T23:22:14.3887654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T23:22:14.5918965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.87,250.92
2025-08-04T23:22:14.5918965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.87,250.92
2025-08-04T23:22:14.7949897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.96,251.01
2025-08-04T23:22:14.7949897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.96,251.01
2025-08-04T23:22:14.9980675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.06,251.11
2025-08-04T23:22:14.9980675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.06,251.11
2025-08-04T23:22:15.1855238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.15,251.2
2025-08-04T23:22:15.1855238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.15,251.2
2025-08-04T23:22:15.3885637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.24,251.29
2025-08-04T23:22:15.3885637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.24,251.29
2025-08-04T23:22:15.5917170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.33,251.38
2025-08-04T23:22:15.5917170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.33,251.38
2025-08-04T23:22:15.7947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.42,251.46
2025-08-04T23:22:15.7947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.42,251.46
2025-08-04T23:22:15.9977753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.49,251.54
2025-08-04T23:22:15.9977753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.49,251.54
2025-08-04T23:22:16.1853834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.57,251.54
2025-08-04T23:22:16.1853834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.57,251.61
2025-08-04T23:22:16.3884091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T23:22:16.3884091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T23:22:16.5914908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.69,251.73
2025-08-04T23:22:16.5914908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.69,251.73
2025-08-04T23:22:16.7945747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.69,251.78
2025-08-04T23:22:16.7946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T23:22:16.9976520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.77,251.82
2025-08-04T23:22:16.9976520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.77,251.82
2025-08-04T23:22:17.1851397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T23:22:17.1851397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.81,251.85
2025-08-04T23:22:17.3882059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T23:22:17.3882059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.84,251.88
2025-08-04T23:22:17.5913271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T23:22:17.5913271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T23:22:17.7944142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.86,251.93
2025-08-04T23:22:17.7944142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T23:22:17.9975157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.92,251.93
2025-08-04T23:22:17.9975157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.92,251.95
2025-08-04T23:22:18.1848635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T23:22:18.1848635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.94,251.98
2025-08-04T23:22:18.3879574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T23:22:18.3879574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.97,252.01
2025-08-04T23:22:18.5910802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T23:22:18.5910802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252,252.04
2025-08-04T23:22:18.7941349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252,252.07
2025-08-04T23:22:18.7941563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.04,252.07
2025-08-04T23:22:18.9972709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.07,252.07
2025-08-04T23:22:18.9973273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.07,252.11
2025-08-04T23:22:19.1847629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T23:22:19.1847629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.11,252.14
2025-08-04T23:22:19.3878001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.14,252.18
2025-08-04T23:22:19.3878001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.14,252.18
2025-08-04T23:22:19.5908647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.18,252.18
2025-08-04T23:22:19.5908647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.18,252.22
2025-08-04T23:22:19.7940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T23:22:19.7940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.22,252.26
2025-08-04T23:22:19.9970948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.26,252.26
2025-08-04T23:22:19.9970948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.26,252.3
2025-08-04T23:22:20.1844799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T23:22:20.1844799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.3,252.34
2025-08-04T23:22:20.3875780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,252.3,252.39
2025-08-04T23:22:20.3876181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.35,252.39
2025-08-04T23:22:20.5905882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,252.35,252.45
2025-08-04T23:22:20.5907139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.4,252.45
2025-08-04T23:22:20.7937959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T23:22:20.7937959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T23:22:20.9969579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.52,252.5
2025-08-04T23:22:20.9969579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.52,252.57
2025-08-04T23:22:21.1843015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T23:22:21.1843015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.59,252.64
2025-08-04T23:22:21.3873832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.59,252.71
2025-08-04T23:22:21.3873832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.66,252.71
2025-08-04T23:22:21.5905072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T23:22:21.5905072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T23:22:21.7935908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,252.74,252.86
2025-08-04T23:22:21.7936409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T23:22:21.9967276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T23:22:21.9967276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.88,252.94
2025-08-04T23:22:22.1841198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.96,252.94
2025-08-04T23:22:22.1842099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.96,253.01
2025-08-04T23:22:22.3873865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.02,253.08
2025-08-04T23:22:22.3873865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.02,253.08
2025-08-04T23:22:22.5903997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.09,253.15
2025-08-04T23:22:22.5903997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.09,253.15
2025-08-04T23:22:22.7933195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.15,253.21
2025-08-04T23:22:22.7933195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.15,253.21
2025-08-04T23:22:22.9964849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,253.15,253.26
2025-08-04T23:22:22.9964849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.21,253.26
2025-08-04T23:22:23.1995205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.26,253.32
2025-08-04T23:22:23.1995205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.26,253.32
2025-08-04T23:22:23.3869732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T23:22:23.3869732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.31,253.36
2025-08-04T23:22:23.5900926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T23:22:23.5900926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.36,253.41
2025-08-04T23:22:23.7931901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.4,253.41
2025-08-04T23:22:23.7931901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.4,253.45
2025-08-04T23:22:23.9963342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T23:22:23.9963342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.44,253.49
2025-08-04T23:22:24.1836978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.48,253.49
2025-08-04T23:22:24.1992723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.48,253.53
2025-08-04T23:22:24.3867438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.48,253.56
2025-08-04T23:22:24.3867902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.51,253.56
2025-08-04T23:22:24.5898830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T23:22:24.5898830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.55,253.59
2025-08-04T23:22:24.7930598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T23:22:24.7930598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.58,253.63
2025-08-04T23:22:24.9960237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.58,253.66
2025-08-04T23:22:24.9960268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T23:22:25.1990355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T23:22:25.1990355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.64,253.68
2025-08-04T23:22:25.3866071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.64,253.71
2025-08-04T23:22:25.3866311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.67,253.71
2025-08-04T23:22:25.5897144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.7,253.71
2025-08-04T23:22:25.5897144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.7,253.74
2025-08-04T23:22:25.7927300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.7,253.76
2025-08-04T23:22:25.7927899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.72,253.76
2025-08-04T23:22:25.9958818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T23:22:25.9958818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.75,253.78
2025-08-04T23:22:26.1989479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.75,253.81
2025-08-04T23:22:26.1989533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.77,253.81
2025-08-04T23:22:26.3863844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.77,253.84
2025-08-04T23:22:26.3864193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.8,253.84
2025-08-04T23:22:26.5895043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T23:22:26.5895043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.83,253.87
2025-08-04T23:22:26.7926301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T23:22:26.7926301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.86,253.9
2025-08-04T23:22:26.9956699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T23:22:26.9956699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T23:22:27.1988247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,253.95,253.94
2025-08-04T23:22:27.1988247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.95,253.98
2025-08-04T23:22:27.3861968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T23:22:27.3861968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.99,254.03
2025-08-04T23:22:27.5893285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T23:22:27.5893285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.05,254.08
2025-08-04T23:22:27.7923761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T23:22:27.7923761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.1,254.14
2025-08-04T23:22:27.9953339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.1,254.2
2025-08-04T23:22:27.9954652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.16,254.2
2025-08-04T23:22:28.1985223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,254.16,254.26
2025-08-04T23:22:28.1985223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T23:22:28.3860300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.28,254.26
2025-08-04T23:22:28.3860300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.28,254.32
2025-08-04T23:22:28.5891540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T23:22:28.5891540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.34,254.38
2025-08-04T23:22:28.7922124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.34,254.45
2025-08-04T23:22:28.7922124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.4,254.45
2025-08-04T23:22:28.9952983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.46,254.51
2025-08-04T23:22:28.9952983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.46,254.51
2025-08-04T23:22:29.1983683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.52,254.57
2025-08-04T23:22:29.1983683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.52,254.57
2025-08-04T23:22:29.3857639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,254.52,254.63
2025-08-04T23:22:29.3858565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.58,254.63
2025-08-04T23:22:29.5888852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.63,254.68
2025-08-04T23:22:29.5888852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.63,254.68
2025-08-04T23:22:29.7920799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.69,254.73
2025-08-04T23:22:29.7920799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.69,254.73
2025-08-04T23:22:29.9950458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.73,254.78
2025-08-04T23:22:29.9950458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.73,254.78
2025-08-04T23:22:30.1982394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.77,254.82
2025-08-04T23:22:30.1982394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.77,254.82
2025-08-04T23:22:30.3856275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.81,254.86
2025-08-04T23:22:30.3856275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.81,254.86
2025-08-04T23:22:30.5886337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.81,254.88
2025-08-04T23:22:30.5886650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.83,254.88
2025-08-04T23:22:30.7917651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.85,254.9
2025-08-04T23:22:30.7917651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.85,254.9
2025-08-04T23:22:30.9949041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.85,254.91
2025-08-04T23:22:30.9949074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.86,254.91
2025-08-04T23:22:31.1979348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.87,254.91
2025-08-04T23:22:31.1979348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.87,254.91
2025-08-04T23:22:31.3854854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.87,254.92
2025-08-04T23:22:31.3854854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.87,254.92
2025-08-04T23:22:31.5885414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.87,254.91
2025-08-04T23:22:31.5885414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.87,254.91
2025-08-04T23:22:31.7915949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.87,254.91
2025-08-04T23:22:31.7916505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.87,254.91
2025-08-04T23:22:31.9945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.87,254.92
2025-08-04T23:22:31.9946493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.87,254.92
2025-08-04T23:22:32.1977145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.88,254.92
2025-08-04T23:22:32.1977326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.88,254.92
2025-08-04T23:22:32.3853223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.89,254.93
2025-08-04T23:22:32.3853223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.89,254.93
2025-08-04T23:22:32.5882646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.9,254.94
2025-08-04T23:22:32.5882646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.9,254.94
2025-08-04T23:22:32.7913048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.92,254.96
2025-08-04T23:22:32.7913048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.92,254.96
2025-08-04T23:22:32.9944520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.95,254.96
2025-08-04T23:22:32.9944968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.95,254.99
2025-08-04T23:22:33.1975633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.98,254.99
2025-08-04T23:22:33.1975703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.98,255.02
2025-08-04T23:22:33.3850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.02,255.06
2025-08-04T23:22:33.3850553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.02,255.06
2025-08-04T23:22:33.5881068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.07,255.11
2025-08-04T23:22:33.5881068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.07,255.11
2025-08-04T23:22:33.7912136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.12,255.16
2025-08-04T23:22:33.7912136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.12,255.16
2025-08-04T23:22:33.9942552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.18,255.22
2025-08-04T23:22:33.9942552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.18,255.22
2025-08-04T23:22:34.1972917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.24,255.22
2025-08-04T23:22:34.1972917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.24,255.28
2025-08-04T23:22:34.3847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.31,255.34
2025-08-04T23:22:34.3847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.31,255.34
2025-08-04T23:22:34.5879268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.37,255.41
2025-08-04T23:22:34.5879268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.37,255.41
2025-08-04T23:22:34.7910423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.44,255.48
2025-08-04T23:22:34.7910423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.44,255.48
2025-08-04T23:22:34.9940207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.5,255.54
2025-08-04T23:22:34.9940207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.5,255.54
2025-08-04T23:22:35.1971308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.57,255.54
2025-08-04T23:22:35.1971308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.57,255.61
2025-08-04T23:22:35.3846169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.63,255.67
2025-08-04T23:22:35.3846169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.63,255.67
2025-08-04T23:22:35.5877083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.69,255.73
2025-08-04T23:22:35.5877083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.69,255.73
2025-08-04T23:22:35.7908469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.74,255.78
2025-08-04T23:22:35.7908469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.74,255.78
2025-08-04T23:22:35.9938541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T23:22:35.9938541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.79,255.83
2025-08-04T23:22:36.1969761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.83,255.88
2025-08-04T23:22:36.1969761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.83,255.88
2025-08-04T23:22:36.3844398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-08-04T23:22:36.3844398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.87,255.91
2025-08-04T23:22:36.5875559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.9,255.95
2025-08-04T23:22:36.5875559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.9,255.95
2025-08-04T23:22:36.7906016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.93,255.95
2025-08-04T23:22:36.7906061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.93,255.97
2025-08-04T23:22:36.9936761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.95,255.99
2025-08-04T23:22:36.9936761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.95,255.99
2025-08-04T23:22:37.1968721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.96,256.01
2025-08-04T23:22:37.1968721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.96,256.01
2025-08-04T23:22:37.3998171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.97,256.02
2025-08-04T23:22:37.3998171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.97,256.02
2025-08-04T23:22:37.5873334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.98,256.02
2025-08-04T23:22:37.5873334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.98,256.02
2025-08-04T23:22:37.7905074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.98,256.02
2025-08-04T23:22:37.7905074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.98,256.02
2025-08-04T23:22:37.9939777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.98,256.02
2025-08-04T23:22:37.9939777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.98,256.02
2025-08-04T23:22:38.1965483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.98,256.03
2025-08-04T23:22:38.1965483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.98,256.03
2025-08-04T23:22:38.3996167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.99,256.03
2025-08-04T23:22:38.3996167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.99,256.03
2025-08-04T23:22:38.5871572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.99,256.04
2025-08-04T23:22:38.5871572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.99,256.04
2025-08-04T23:22:38.7901939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.99,256.05
2025-08-04T23:22:38.7901939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.01,256.05
2025-08-04T23:22:38.9933394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.03,256.08
2025-08-04T23:22:38.9933394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.03,256.08
2025-08-04T23:22:39.1963266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.06,256.08
2025-08-04T23:22:39.1963266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.06,256.1
2025-08-04T23:22:39.3994382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.06,256.14
2025-08-04T23:22:39.3994382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.09,256.14
2025-08-04T23:22:39.5869526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.13,256.14
2025-08-04T23:22:39.5869526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.13,256.17
2025-08-04T23:22:39.7899704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.17,256.21
2025-08-04T23:22:39.7899704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.17,256.21
2025-08-04T23:22:39.9931329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.21,256.25
2025-08-04T23:22:39.9931329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.21,256.25
2025-08-04T23:22:40.1962026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.25,256.29
2025-08-04T23:22:40.1962026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.25,256.29
2025-08-04T23:22:40.3992394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.28,256.33
2025-08-04T23:22:40.3992394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.28,256.33
2025-08-04T23:22:40.5867718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.28,256.36
2025-08-04T23:22:40.5867718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.31,256.36
2025-08-04T23:22:40.7898278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.34,256.38
2025-08-04T23:22:40.7898278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.34,256.38
2025-08-04T23:22:40.9928353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.36,256.41
2025-08-04T23:22:40.9928353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.36,256.41
2025-08-04T23:22:41.1959860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.38,256.42
2025-08-04T23:22:41.1959860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.38,256.42
2025-08-04T23:22:41.3990802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.38,256.44
2025-08-04T23:22:41.3990802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.39,256.44
2025-08-04T23:22:41.5865273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.41,256.45
2025-08-04T23:22:41.5865273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.41,256.45
2025-08-04T23:22:41.7895786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.41,256.46
2025-08-04T23:22:41.7896005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.42,256.46
2025-08-04T23:22:41.9926045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.42,256.47
2025-08-04T23:22:41.9926045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.43,256.47
2025-08-04T23:22:42.1957281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.43,256.49
2025-08-04T23:22:42.1957409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.45,256.49
2025-08-04T23:22:42.3988684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.48,256.52
2025-08-04T23:22:42.3988684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.48,256.52
2025-08-04T23:22:42.5863257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.51,256.52
2025-08-04T23:22:42.5863257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.51,256.55
2025-08-04T23:22:42.7893694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.51,256.59
2025-08-04T23:22:42.7893885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.55,256.59
2025-08-04T23:22:42.9925042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.59,256.63
2025-08-04T23:22:42.9925042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.59,256.63
2025-08-04T23:22:43.1956123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.59,256.68
2025-08-04T23:22:43.1956123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.64,256.68
2025-08-04T23:22:43.3986638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.7,256.68
2025-08-04T23:22:43.3986638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.7,256.74
2025-08-04T23:22:43.5860596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.75,256.79
2025-08-04T23:22:43.5860596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.75,256.79
2025-08-04T23:22:43.7891509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.81,256.85
2025-08-04T23:22:43.7891509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.81,256.85
2025-08-04T23:22:43.9922668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.86,256.9
2025-08-04T23:22:43.9922668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.86,256.9
2025-08-04T23:22:44.1954005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.91,256.95
2025-08-04T23:22:44.1954005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.91,256.95
2025-08-04T23:22:44.3984807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.95,256.99
2025-08-04T23:22:44.3984807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.95,256.99
2025-08-04T23:22:44.5860200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.98,257.03
2025-08-04T23:22:44.5860200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.98,257.03
2025-08-04T23:22:44.7889766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.01,257.06
2025-08-04T23:22:44.7889766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.01,257.06
2025-08-04T23:22:44.9920887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.04,257.08
2025-08-04T23:22:44.9920887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.04,257.08
2025-08-04T23:22:45.1951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.06,257.1
2025-08-04T23:22:45.1951221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.06,257.1
2025-08-04T23:22:45.3982723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.07,257.12
2025-08-04T23:22:45.3982723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.07,257.12
2025-08-04T23:22:45.5857251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.09,257.13
2025-08-04T23:22:45.5857251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.09,257.13
2025-08-04T23:22:45.7888880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.1,257.15
2025-08-04T23:22:45.7888880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.1,257.15
2025-08-04T23:22:45.9918349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.12,257.16
2025-08-04T23:22:45.9918349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.12,257.16
2025-08-04T23:22:46.1948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.13,257.18
2025-08-04T23:22:46.1948688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.13,257.18
2025-08-04T23:22:46.3980242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.15,257.19
2025-08-04T23:22:46.3980242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.15,257.19
2025-08-04T23:22:46.5855275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.16,257.2
2025-08-04T23:22:46.5855275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.16,257.2
2025-08-04T23:22:46.7886401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.17,257.22
2025-08-04T23:22:46.7886401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.17,257.22
2025-08-04T23:22:46.9916940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.18,257.22
2025-08-04T23:22:46.9916940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.18,257.22
2025-08-04T23:22:47.1948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.19,257.23
2025-08-04T23:22:47.1948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.19,257.23
2025-08-04T23:22:47.3978584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.19,257.23
2025-08-04T23:22:47.3978584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.19,257.24
2025-08-04T23:22:47.5853013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.19,257.24
2025-08-04T23:22:47.5853063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.19,257.24
2025-08-04T23:22:47.7884186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.19,257.23
2025-08-04T23:22:47.7884186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.19,257.23
2025-08-04T23:22:47.9914971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.18,257.23
2025-08-04T23:22:47.9914971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.18,257.23
2025-08-04T23:22:48.1946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.18,257.22
2025-08-04T23:22:48.1946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.18,257.22
2025-08-04T23:22:48.3976886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.17,257.22
2025-08-04T23:22:48.3977033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.17,257.22
2025-08-04T23:22:48.5850860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.17,257.21
2025-08-04T23:22:48.5850860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.17,257.21
2025-08-04T23:22:48.7882102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.17,257.22
2025-08-04T23:22:48.7882102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.17,257.22
2025-08-04T23:22:48.9913076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.18,257.23
2025-08-04T23:22:48.9913076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.18,257.23
2025-08-04T23:22:49.1943645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.18,257.24
2025-08-04T23:22:49.1943645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.2,257.24
2025-08-04T23:22:49.3974306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.21,257.24
2025-08-04T23:22:49.3974391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.21,257.26
2025-08-04T23:22:49.5848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.24,257.28
2025-08-04T23:22:49.5848961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.24,257.28
2025-08-04T23:22:49.7880176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.24,257.31
2025-08-04T23:22:49.7880176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.27,257.31
2025-08-04T23:22:49.9910791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.3,257.34
2025-08-04T23:22:49.9910791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.3,257.34
2025-08-04T23:22:50.1941389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.3,257.37
2025-08-04T23:22:50.1942022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.33,257.37
2025-08-04T23:22:50.3972884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.37,257.41
2025-08-04T23:22:50.3972884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.37,257.41
2025-08-04T23:22:50.5845934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.37,257.44
2025-08-04T23:22:50.5846442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.4,257.44
2025-08-04T23:22:50.7878071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.4,257.48
2025-08-04T23:22:50.7878228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.44,257.48
2025-08-04T23:22:50.9909372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.48,257.52
2025-08-04T23:22:50.9909372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.48,257.52
2025-08-04T23:22:51.1939458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.48,257.56
2025-08-04T23:22:51.1939458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.52,257.56
2025-08-04T23:22:51.3971058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.56,257.6
2025-08-04T23:22:51.3971058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.56,257.6
2025-08-04T23:22:51.6000878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.56,257.64
2025-08-04T23:22:51.6000878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.6,257.64
2025-08-04T23:22:51.7875552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.6,257.69
2025-08-04T23:22:51.7875613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.64,257.69
2025-08-04T23:22:51.9906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-08-04T23:22:51.9906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.69,257.73
2025-08-04T23:22:52.1938062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-08-04T23:22:52.1938062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.73,257.77
2025-08-04T23:22:52.3968709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-08-04T23:22:52.3968709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.77,257.81
2025-08-04T23:22:52.5999379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-08-04T23:22:52.5999379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-08-04T23:22:52.7874265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.81,257.89
2025-08-04T23:22:52.7874361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.85,257.89
2025-08-04T23:22:52.9905279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-08-04T23:22:52.9905279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.88,257.92
2025-08-04T23:22:53.1936326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-08-04T23:22:53.1936326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.9,257.94
2025-08-04T23:22:53.3966760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-08-04T23:22:53.3966760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-08-04T23:22:53.5997458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-08-04T23:22:53.5997458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-08-04T23:22:53.7872355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-08-04T23:22:53.7872355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-08-04T23:22:53.9902418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.94,258
2025-08-04T23:22:53.9903536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-08-04T23:22:54.1933795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-08-04T23:22:54.1933795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.95,258
2025-08-04T23:22:54.3964443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-08-04T23:22:54.3964443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.95,257.99
2025-08-04T23:22:54.5996087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-08-04T23:22:54.5996087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.94,257.99
2025-08-04T23:22:54.7870160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-08-04T23:22:54.7870160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.93,257.98
2025-08-04T23:22:54.9900898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.92,257.98
2025-08-04T23:22:54.9900898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.92,257.96
2025-08-04T23:22:55.1932143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.92,257.95
2025-08-04T23:22:55.1932143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.9,257.95
2025-08-04T23:22:55.3962390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-08-04T23:22:55.3962390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-08-04T23:22:55.5993648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-08-04T23:22:55.5993648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.86,257.91
2025-08-04T23:22:55.7867821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-08-04T23:22:55.7867821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-08-04T23:22:55.9898546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-08-04T23:22:55.9898546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-08-04T23:22:56.1930564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-08-04T23:22:56.1930564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.81,257.85
2025-08-04T23:22:56.3959975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-08-04T23:22:56.3960164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-08-04T23:22:56.5991170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-08-04T23:22:56.5991170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.8,257.85
2025-08-04T23:22:56.7865724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.8,257.86
2025-08-04T23:22:56.7866536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.81,257.86
2025-08-04T23:22:56.9898299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-08-04T23:22:56.9898299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.83,257.87
2025-08-04T23:22:57.1927375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.83,257.9
2025-08-04T23:22:57.1927375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-08-04T23:22:57.3958190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-08-04T23:22:57.3958190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.89,257.94
2025-08-04T23:22:57.5989474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.89,257.98
2025-08-04T23:22:57.5989474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.94,257.98
2025-08-04T23:22:57.7862926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.94,258.03
2025-08-04T23:22:57.7864307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.99,258.03
2025-08-04T23:22:57.9895074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.04,258.08
2025-08-04T23:22:57.9895074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.04,258.08
2025-08-04T23:22:58.1926170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.04,258.13
2025-08-04T23:22:58.1926318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.09,258.13
2025-08-04T23:22:58.3956968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.14,258.19
2025-08-04T23:22:58.3956968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.14,258.19
2025-08-04T23:22:58.5987452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-08-04T23:22:58.5987452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-08-04T23:22:58.7862595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.23,258.28
2025-08-04T23:22:58.7862595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.23,258.28
2025-08-04T23:22:58.9892838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.23,258.32
2025-08-04T23:22:58.9892838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.27,258.32
2025-08-04T23:22:59.1922755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.3,258.35
2025-08-04T23:22:59.1922755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.3,258.35
2025-08-04T23:22:59.3953717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-08-04T23:22:59.3953717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-08-04T23:22:59.5986565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-08-04T23:22:59.5986565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-08-04T23:22:59.7860597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-08-04T23:22:59.7860597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-08-04T23:22:59.9890718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-08-04T23:22:59.9891418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-08-04T23:23:00.1922655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.34,258.39
2025-08-04T23:23:00.1922655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-08-04T23:23:00.3953716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-08-04T23:23:00.3953716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-08-04T23:23:00.5983753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-08-04T23:23:00.5983753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-08-04T23:23:00.7858614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.3,258.32
2025-08-04T23:23:00.7858614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-08-04T23:23:00.9889034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:00.9889034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:01.1921703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.22,258.26
2025-08-04T23:23:01.1921703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.22,258.26
2025-08-04T23:23:01.3950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-08-04T23:23:01.3950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-08-04T23:23:01.5982212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.17,258.23
2025-08-04T23:23:01.5982212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.17,258.2
2025-08-04T23:23:01.7856074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.15,258.19
2025-08-04T23:23:01.7856074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.15,258.19
2025-08-04T23:23:01.9887040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-08-04T23:23:01.9887040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-08-04T23:23:02.1917631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-08-04T23:23:02.1917631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-08-04T23:23:02.3949380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-08-04T23:23:02.3949380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.13,258.17
2025-08-04T23:23:02.5979374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.14,258.17
2025-08-04T23:23:02.5979374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.14,258.18
2025-08-04T23:23:02.7853658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.16,258.2
2025-08-04T23:23:02.7853658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.16,258.2
2025-08-04T23:23:02.9885447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.17,258.22
2025-08-04T23:23:02.9885447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.17,258.22
2025-08-04T23:23:03.1915959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.2,258.24
2025-08-04T23:23:03.1915959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.2,258.24
2025-08-04T23:23:03.3946628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.23,258.27
2025-08-04T23:23:03.3946628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.23,258.27
2025-08-04T23:23:03.5977427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.25,258.27
2025-08-04T23:23:03.5977427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.25,258.3
2025-08-04T23:23:03.7852673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.28,258.33
2025-08-04T23:23:03.7852673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.28,258.33
2025-08-04T23:23:03.9884256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:03.9884256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:04.1913566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.33,258.38
2025-08-04T23:23:04.1913566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.33,258.38
2025-08-04T23:23:04.3944983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-08-04T23:23:04.3944983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-08-04T23:23:04.5975968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.36,258.41
2025-08-04T23:23:04.5975968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.36,258.41
2025-08-04T23:23:04.7850565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.37,258.42
2025-08-04T23:23:04.7850565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.37,258.42
2025-08-04T23:23:04.9879269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.38,258.43
2025-08-04T23:23:04.9879269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.38,258.43
2025-08-04T23:23:05.1911990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.39,258.43
2025-08-04T23:23:05.1911990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.39,258.43
2025-08-04T23:23:05.3941983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.39,258.43
2025-08-04T23:23:05.3944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.39,258.43
2025-08-04T23:23:05.5973287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.38,258.43
2025-08-04T23:23:05.5973287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.38,258.43
2025-08-04T23:23:05.8003899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-08-04T23:23:05.8003899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-08-04T23:23:05.9878618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.37,258.42
2025-08-04T23:23:05.9878718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-08-04T23:23:06.1909580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.37,258.4
2025-08-04T23:23:06.1910022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-08-04T23:23:06.3940863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-08-04T23:23:06.3940863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-08-04T23:23:06.5971071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:06.5971071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:06.8002461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-08-04T23:23:06.8002461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-08-04T23:23:06.9876998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-08-04T23:23:06.9876998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-08-04T23:23:07.1907705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.26,258.3
2025-08-04T23:23:07.1907705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.26,258.3
2025-08-04T23:23:07.3938826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.26,258.29
2025-08-04T23:23:07.3939443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:07.5969381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.24,258.28
2025-08-04T23:23:07.5969381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.24,258.28
2025-08-04T23:23:07.7999795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.24,258.28
2025-08-04T23:23:07.7999795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.24,258.28
2025-08-04T23:23:07.9875293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.24,258.28
2025-08-04T23:23:07.9875293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.24,258.28
2025-08-04T23:23:08.1905354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.24,258.29
2025-08-04T23:23:08.1905354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:08.3937166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.26,258.3
2025-08-04T23:23:08.3937166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.26,258.3
2025-08-04T23:23:08.5967386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.27,258.31
2025-08-04T23:23:08.5967386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.27,258.31
2025-08-04T23:23:08.7997585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.29,258.33
2025-08-04T23:23:08.7997585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.29,258.33
2025-08-04T23:23:08.9873395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:08.9873395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:09.1903320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.31,258.36
2025-08-04T23:23:09.1903428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-08-04T23:23:09.3934795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-08-04T23:23:09.3934795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-08-04T23:23:09.5965089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.36,258.38
2025-08-04T23:23:09.5965089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.36,258.4
2025-08-04T23:23:09.7995202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.36,258.42
2025-08-04T23:23:09.7996274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-08-04T23:23:09.9870876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.39,258.43
2025-08-04T23:23:09.9870876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.39,258.43
2025-08-04T23:23:10.1902750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.41,258.45
2025-08-04T23:23:10.1902750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.41,258.45
2025-08-04T23:23:10.3932813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.42,258.46
2025-08-04T23:23:10.3932813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.42,258.46
2025-08-04T23:23:10.5963787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.43,258.47
2025-08-04T23:23:10.5963787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.43,258.47
2025-08-04T23:23:10.7994494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.44,258.48
2025-08-04T23:23:10.7994494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.44,258.48
2025-08-04T23:23:10.9869457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.44,258.49
2025-08-04T23:23:10.9869457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.44,258.49
2025-08-04T23:23:11.1900313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.45,258.49
2025-08-04T23:23:11.1900313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.45,258.49
2025-08-04T23:23:11.3930146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.45,258.49
2025-08-04T23:23:11.3930146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.45,258.49
2025-08-04T23:23:11.5962166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.44,258.49
2025-08-04T23:23:11.5962166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.44,258.49
2025-08-04T23:23:11.7992892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.43,258.49
2025-08-04T23:23:11.7992892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.43,258.48
2025-08-04T23:23:11.9866939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.42,258.47
2025-08-04T23:23:11.9866939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.42,258.47
2025-08-04T23:23:12.1897799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.41,258.46
2025-08-04T23:23:12.1897799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.41,258.46
2025-08-04T23:23:12.3929320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.39,258.44
2025-08-04T23:23:12.3929320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.39,258.44
2025-08-04T23:23:12.5959704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,258.37,258.44
2025-08-04T23:23:12.5959704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.37,258.42
2025-08-04T23:23:12.7990621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-08-04T23:23:12.7990621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-08-04T23:23:12.9864943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.35,258.38
2025-08-04T23:23:12.9865043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.33,258.38
2025-08-04T23:23:13.1896839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:13.1896839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:13.3927792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.3,258.35
2025-08-04T23:23:13.3927792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.3,258.35
2025-08-04T23:23:13.5957526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.29,258.34
2025-08-04T23:23:13.5957526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.29,258.34
2025-08-04T23:23:13.7987985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.28,258.33
2025-08-04T23:23:13.7987985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.28,258.33
2025-08-04T23:23:13.9863060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-08-04T23:23:13.9863060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-08-04T23:23:14.1894588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-08-04T23:23:14.1894588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-08-04T23:23:14.3924625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.28,258.33
2025-08-04T23:23:14.3924625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.28,258.33
2025-08-04T23:23:14.5955544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.29,258.33
2025-08-04T23:23:14.5955544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.29,258.33
2025-08-04T23:23:14.7986391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.29,258.34
2025-08-04T23:23:14.7986632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.3,258.34
2025-08-04T23:23:14.9861195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:14.9861195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:15.1892188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:15.1892796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-08-04T23:23:15.3948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-08-04T23:23:15.3948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:15.5978092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:15.5978092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:15.7852845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-08-04T23:23:15.7852845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-08-04T23:23:15.9883539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.33,258.36
2025-08-04T23:23:15.9883907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:16.1915127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:16.1915127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:16.3946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-08-04T23:23:16.3946333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-08-04T23:23:16.5976329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:16.5976329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:16.7850888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:16.7850888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:16.9882388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:16.9882388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:17.1912829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.31,258.35
2025-08-04T23:23:17.1912861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.32,258.35
2025-08-04T23:23:17.3943260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:17.3943260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.32,258.36
2025-08-04T23:23:17.5974891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-08-04T23:23:17.5974891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-08-04T23:23:17.8004915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.33,258.38
2025-08-04T23:23:17.8004915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.34,258.38
2025-08-04T23:23:17.9880000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-08-04T23:23:17.9880000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-08-04T23:23:18.1910712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.35,258.4
2025-08-04T23:23:18.1910712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.36,258.4
2025-08-04T23:23:18.3942051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.36,258.41
2025-08-04T23:23:18.3942051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.36,258.41
2025-08-04T23:23:18.5972821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.36,258.41
2025-08-04T23:23:18.5972821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-08-04T23:23:18.8003317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-08-04T23:23:18.8003317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.37,258.41
2025-08-04T23:23:18.9877879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.36,258.4
2025-08-04T23:23:18.9877879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.36,258.4
2025-08-04T23:23:19.1909557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-08-04T23:23:19.1909557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.35,258.39
2025-08-04T23:23:19.3939464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-08-04T23:23:19.3939464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.33,258.37
2025-08-04T23:23:19.5969944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.3,258.35
2025-08-04T23:23:19.5969944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.3,258.35
2025-08-04T23:23:19.8001210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-08-04T23:23:19.8001210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.28,258.32
2025-08-04T23:23:19.9876068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:19.9876068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:20.1906635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.21,258.26
2025-08-04T23:23:20.1906635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.21,258.26
2025-08-04T23:23:20.3937309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258.18,258.26
2025-08-04T23:23:20.3937438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.18,258.23
2025-08-04T23:23:20.5968004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,258.18,258.19
2025-08-04T23:23:20.5968576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.15,258.19
2025-08-04T23:23:20.7999551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.12,258.17
2025-08-04T23:23:20.7999551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.12,258.17
2025-08-04T23:23:20.9920637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.09,258.14
2025-08-04T23:23:20.9920637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.09,258.14
2025-08-04T23:23:21.1905549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.07,258.12
2025-08-04T23:23:21.1905549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.07,258.12
2025-08-04T23:23:21.3935135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-08-04T23:23:21.3935345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.06,258.11
2025-08-04T23:23:21.5965889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.06,258.1
2025-08-04T23:23:21.5965990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.05,258.1
2025-08-04T23:23:21.7997274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.05,258.1
2025-08-04T23:23:21.7997274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.05,258.1
2025-08-04T23:23:21.9872316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.05,258.1
2025-08-04T23:23:21.9872316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.05,258.1
2025-08-04T23:23:22.1903129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-08-04T23:23:22.1903129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-08-04T23:23:22.3934110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.08,258.12
2025-08-04T23:23:22.3934110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.08,258.12
2025-08-04T23:23:22.5964786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-08-04T23:23:22.5964786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-08-04T23:23:22.7995319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.1,258.16
2025-08-04T23:23:22.7995319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.12,258.16
2025-08-04T23:23:22.9869553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.14,258.18
2025-08-04T23:23:22.9869553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.14,258.18
2025-08-04T23:23:23.1900306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.14,258.2
2025-08-04T23:23:23.1901398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.16,258.2
2025-08-04T23:23:23.3931653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-08-04T23:23:23.3931653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.18,258.22
2025-08-04T23:23:23.5962627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.2,258.24
2025-08-04T23:23:23.5962627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.2,258.24
2025-08-04T23:23:23.7993344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.2,258.26
2025-08-04T23:23:23.7993344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.22,258.26
2025-08-04T23:23:23.9868360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.23,258.27
2025-08-04T23:23:23.9868360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.23,258.27
2025-08-04T23:23:24.1899545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:24.1899545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:24.3930549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:24.3930549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:24.5960341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.26,258.3
2025-08-04T23:23:24.5960341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.26,258.3
2025-08-04T23:23:24.7991377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:24.7991377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.25,258.29
2025-08-04T23:23:24.9865813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.24,258.29
2025-08-04T23:23:24.9865813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.24,258.28
2025-08-04T23:23:25.1896500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,258.24,258.26
2025-08-04T23:23:25.1896673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.22,258.26
2025-08-04T23:23:25.3927486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-08-04T23:23:25.3927486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-08-04T23:23:25.5958632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.15,258.19
2025-08-04T23:23:25.5958632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.15,258.19
2025-08-04T23:23:25.7986719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,258.15,258.14
2025-08-04T23:23:25.7988334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.1,258.14
2025-08-04T23:23:25.9863822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,258.05,258.14
2025-08-04T23:23:25.9864881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.05,258.08
2025-08-04T23:23:26.1895059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-08-04T23:23:26.1895059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.98,258.02
2025-08-04T23:23:26.3925248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.92,257.96
2025-08-04T23:23:26.3925248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.92,257.96
2025-08-04T23:23:26.5956923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-08-04T23:23:26.5956923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-08-04T23:23:26.7987307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-08-04T23:23:26.7987307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-08-04T23:23:26.9862271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-08-04T23:23:26.9862271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.75,257.79
2025-08-04T23:23:27.1892849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.75,257.75
2025-08-04T23:23:27.1892849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.71,257.75
2025-08-04T23:23:27.3923645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-08-04T23:23:27.3923645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-08-04T23:23:27.5954475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.67,257.7
2025-08-04T23:23:27.5954475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.67,257.7
2025-08-04T23:23:27.7983832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.66,257.7
2025-08-04T23:23:27.7984576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-08-04T23:23:27.9860376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-08-04T23:23:27.9860376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.68,257.72
2025-08-04T23:23:28.1890658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-08-04T23:23:28.1890658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.7,257.75
2025-08-04T23:23:28.3922130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-08-04T23:23:28.3922130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-08-04T23:23:28.5952487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-08-04T23:23:28.5952487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.78,257.83
2025-08-04T23:23:28.7984270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.83,257.83
2025-08-04T23:23:28.7984270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-08-04T23:23:28.9857569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.83,257.93
2025-08-04T23:23:28.9857569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.88,257.93
2025-08-04T23:23:29.1888252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,257.88,257.98
2025-08-04T23:23:29.1889945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.93,257.98
2025-08-04T23:23:29.3919803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-08-04T23:23:29.3919803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-08-04T23:23:29.5950840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.01,258.06
2025-08-04T23:23:29.5950840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.01,258.06
2025-08-04T23:23:29.7981695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.04,258.09
2025-08-04T23:23:29.7981695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.04,258.09
2025-08-04T23:23:29.9855313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.06,258.11
2025-08-04T23:23:29.9855313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.06,258.11
2025-08-04T23:23:30.1887027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-08-04T23:23:30.1887027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-08-04T23:23:30.3917491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-08-04T23:23:30.3917491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.07,258.11
2025-08-04T23:23:30.5948313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.05,258.1
2025-08-04T23:23:30.5948313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.05,258.1
2025-08-04T23:23:30.7979515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.03,258.08
2025-08-04T23:23:30.7979515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.03,258.08
2025-08-04T23:23:30.9852927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,258,258.08
2025-08-04T23:23:30.9854568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-08-04T23:23:31.1884752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,258,258
2025-08-04T23:23:31.1884752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.96,258
2025-08-04T23:23:31.3915330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-08-04T23:23:31.3915330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.91,257.95
2025-08-04T23:23:31.5946712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-08-04T23:23:31.5946712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.86,257.9
2025-08-04T23:23:31.7977677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-08-04T23:23:31.7977677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.8,257.84
2025-08-04T23:23:32.0008238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-08-04T23:23:32.0008238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.74,257.78
2025-08-04T23:23:32.1882690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.74,257.71
2025-08-04T23:23:32.1882825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.68,257.71
2025-08-04T23:23:32.3914247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.61,257.65
2025-08-04T23:23:32.3914247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.61,257.65
2025-08-04T23:23:32.5948837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.55,257.59
2025-08-04T23:23:32.5948837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.55,257.59
2025-08-04T23:23:32.7975772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.5,257.53
2025-08-04T23:23:32.7975772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.5,257.53
2025-08-04T23:23:33.0006084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.5,257.48
2025-08-04T23:23:33.0006084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.45,257.48
2025-08-04T23:23:33.1880423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.45,257.44
2025-08-04T23:23:33.1880931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.41,257.44
2025-08-04T23:23:33.3910834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.41,257.41
2025-08-04T23:23:33.3911654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.38,257.41
2025-08-04T23:23:33.5942354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.35,257.39
2025-08-04T23:23:33.5942354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.35,257.39
2025-08-04T23:23:33.7972574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.35,257.38
2025-08-04T23:23:33.7972660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.34,257.38
2025-08-04T23:23:34.0003981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.34,257.38
2025-08-04T23:23:34.0003981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.34,257.38
2025-08-04T23:23:34.1879079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.35,257.39
2025-08-04T23:23:34.1879079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.35,257.39
2025-08-04T23:23:34.3909787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.36,257.4
2025-08-04T23:23:34.3909787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.36,257.4
2025-08-04T23:23:34.5940795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.38,257.42
2025-08-04T23:23:34.5940795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.38,257.42
2025-08-04T23:23:34.7971803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.41,257.45
2025-08-04T23:23:34.7971803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.41,257.45
2025-08-04T23:23:35.0001999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.43,257.47
2025-08-04T23:23:35.0001999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.43,257.47
2025-08-04T23:23:35.1876453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.46,257.5
2025-08-04T23:23:35.1876453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.46,257.5
2025-08-04T23:23:35.3907586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.48,257.53
2025-08-04T23:23:35.3907586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.48,257.53
2025-08-04T23:23:35.5938733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.51,257.56
2025-08-04T23:23:35.5938733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.51,257.56
2025-08-04T23:23:35.7969329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.53,257.58
2025-08-04T23:23:35.7969329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.53,257.58
2025-08-04T23:23:35.9880861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.55,257.6
2025-08-04T23:23:35.9880861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.55,257.6
2025-08-04T23:23:36.1911188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.55,257.62
2025-08-04T23:23:36.1912515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.57,257.62
2025-08-04T23:23:36.3942674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.59,257.64
2025-08-04T23:23:36.3942674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.59,257.64
2025-08-04T23:23:36.5974163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.61,257.66
2025-08-04T23:23:36.5974163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.61,257.66
2025-08-04T23:23:36.7847922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.62,257.66
2025-08-04T23:23:36.8004181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.62,257.67
2025-08-04T23:23:36.9879342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.63,257.69
2025-08-04T23:23:36.9879342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.63,257.69
2025-08-04T23:23:37.1909499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.63,257.7
2025-08-04T23:23:37.1910550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.64,257.7
2025-08-04T23:23:37.3939719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.65,257.7
2025-08-04T23:23:37.3939719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.65,257.7
2025-08-04T23:23:37.5971264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-08-04T23:23:37.5971264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.66,257.71
2025-08-04T23:23:37.8001235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.65,257.71
2025-08-04T23:23:37.8001370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.65,257.7
2025-08-04T23:23:37.9877601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.65,257.69
2025-08-04T23:23:37.9877601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.64,257.69
2025-08-04T23:23:38.1907558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.62,257.67
2025-08-04T23:23:38.1907558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.62,257.67
2025-08-04T23:23:38.3939219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.6,257.64
2025-08-04T23:23:38.3939219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.6,257.64
2025-08-04T23:23:38.5969778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.56,257.6
2025-08-04T23:23:38.5969778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.56,257.6
2025-08-04T23:23:38.8000259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.56,257.56
2025-08-04T23:23:38.8000259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.51,257.56
2025-08-04T23:23:38.9875571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.46,257.5
2025-08-04T23:23:38.9875571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.46,257.5
2025-08-04T23:23:39.1906569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.41,257.44
2025-08-04T23:23:39.1906569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.41,257.44
2025-08-04T23:23:39.3936596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.41,257.39
2025-08-04T23:23:39.3936637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.35,257.39
2025-08-04T23:23:39.5967781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.29,257.33
2025-08-04T23:23:39.5967781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.29,257.33
2025-08-04T23:23:39.7998621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.29,257.27
2025-08-04T23:23:39.7998621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.24,257.27
2025-08-04T23:23:39.9873676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.19,257.23
2025-08-04T23:23:39.9873676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.19,257.23
2025-08-04T23:23:40.1904483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.15,257.18
2025-08-04T23:23:40.1904483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.15,257.18
2025-08-04T23:23:40.3935140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.11,257.15
2025-08-04T23:23:40.3935140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.11,257.15
2025-08-04T23:23:40.5966475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.08,257.15
2025-08-04T23:23:40.5966475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.08,257.12
2025-08-04T23:23:40.7996173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.06,257.09
2025-08-04T23:23:40.7996173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.06,257.09
2025-08-04T23:23:40.9871161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.05,257.08
2025-08-04T23:23:40.9871161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.05,257.08
2025-08-04T23:23:41.1902072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.05,257.08
2025-08-04T23:23:41.1902072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.05,257.08
2025-08-04T23:23:41.3932997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.05,257.09
2025-08-04T23:23:41.3932997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.05,257.09
2025-08-04T23:23:41.5963712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.05,257.1
2025-08-04T23:23:41.5963712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.07,257.1
2025-08-04T23:23:41.7875519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.07,257.13
2025-08-04T23:23:41.7875724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.09,257.13
2025-08-04T23:23:41.9906699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.09,257.16
2025-08-04T23:23:41.9906699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.12,257.16
2025-08-04T23:23:42.1938398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.16,257.2
2025-08-04T23:23:42.1938398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.16,257.2
2025-08-04T23:23:42.3968005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,257.16,257.24
2025-08-04T23:23:42.3968032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.2,257.24
2025-08-04T23:23:42.5999453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.24,257.28
2025-08-04T23:23:42.5999453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.24,257.28
2025-08-04T23:23:42.7874186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.27,257.32
2025-08-04T23:23:42.7874186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.27,257.32
2025-08-04T23:23:42.9904810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.31,257.36
2025-08-04T23:23:42.9904810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.31,257.36
2025-08-04T23:23:43.1936293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.33,257.39
2025-08-04T23:23:43.1936293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.33,257.39
2025-08-04T23:23:43.3966513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.35,257.41
2025-08-04T23:23:43.3966513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.35,257.41
2025-08-04T23:23:43.5998069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.36,257.41
2025-08-04T23:23:43.5998069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.36,257.41
2025-08-04T23:23:43.7871649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.36,257.41
2025-08-04T23:23:43.7871649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.36,257.41
2025-08-04T23:23:43.9902571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.36,257.39
2025-08-04T23:23:43.9902698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.34,257.39
2025-08-04T23:23:44.1934361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.32,257.37
2025-08-04T23:23:44.1934361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.32,257.37
2025-08-04T23:23:44.3965076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.28,257.33
2025-08-04T23:23:44.3965076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.28,257.33
2025-08-04T23:23:44.5994888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,257.24,257.33
2025-08-04T23:23:44.5994888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.24,257.29
2025-08-04T23:23:44.7870386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.24,257.24
2025-08-04T23:23:44.7870386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.19,257.24
2025-08-04T23:23:44.9900182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.19,257.18
2025-08-04T23:23:44.9900182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.14,257.18
2025-08-04T23:23:45.1930950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.14,257.13
2025-08-04T23:23:45.1931333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.08,257.13
2025-08-04T23:23:45.3991852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.03,257.07
2025-08-04T23:23:45.3991852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.03,257.07
2025-08-04T23:23:45.5993041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.97,257.01
2025-08-04T23:23:45.5993041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.97,257.01
2025-08-04T23:23:45.7868298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.92,256.96
2025-08-04T23:23:45.7868298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.92,256.96
2025-08-04T23:23:45.9898938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.92,256.91
2025-08-04T23:23:45.9899837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.87,256.91
2025-08-04T23:23:46.1929041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.83,256.87
2025-08-04T23:23:46.1929041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.83,256.87
2025-08-04T23:23:46.3960749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.79,256.83
2025-08-04T23:23:46.3960749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.79,256.83
2025-08-04T23:23:46.5991324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.76,256.8
2025-08-04T23:23:46.5991324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.76,256.8
2025-08-04T23:23:46.7865476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.74,256.8
2025-08-04T23:23:46.7865950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.74,256.78
2025-08-04T23:23:46.9897396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.74,256.77
2025-08-04T23:23:46.9897396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.74,256.77
2025-08-04T23:23:47.1928041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.74,256.78
2025-08-04T23:23:47.1928041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.74,256.78
2025-08-04T23:23:47.3958790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.76,256.8
2025-08-04T23:23:47.3958790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.76,256.8
2025-08-04T23:23:47.5989414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.79,256.8
2025-08-04T23:23:47.5989414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.79,256.82
2025-08-04T23:23:47.7863617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.79,256.86
2025-08-04T23:23:47.7864676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.82,256.86
2025-08-04T23:23:47.9894779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.87,256.91
2025-08-04T23:23:47.9894779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.87,256.91
2025-08-04T23:23:48.1925241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.87,256.96
2025-08-04T23:23:48.1925688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.92,256.96
2025-08-04T23:23:48.3956517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.97,256.96
2025-08-04T23:23:48.3956517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.97,257.01
2025-08-04T23:23:48.5986905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.02,257.01
2025-08-04T23:23:48.5987209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.02,257.06
2025-08-04T23:23:48.7861696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.06,257.1
2025-08-04T23:23:48.7861696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.06,257.1
2025-08-04T23:23:48.9892738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.1,257.14
2025-08-04T23:23:48.9892738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.1,257.14
2025-08-04T23:23:49.1924401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.12,257.17
2025-08-04T23:23:49.1924401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.12,257.17
2025-08-04T23:23:49.3954367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.13,257.18
2025-08-04T23:23:49.3954367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.13,257.18
2025-08-04T23:23:49.5985329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.13,257.18
2025-08-04T23:23:49.5985329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.13,257.17
2025-08-04T23:23:49.7860274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.11,257.15
2025-08-04T23:23:49.7860274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.11,257.15
2025-08-04T23:23:49.9915957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.07,257.11
2025-08-04T23:23:49.9915957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.07,257.11
2025-08-04T23:23:50.1946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.07,257.06
2025-08-04T23:23:50.1946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.02,257.06
2025-08-04T23:23:50.3977614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.95,257
2025-08-04T23:23:50.3977614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.95,257
2025-08-04T23:23:50.6008111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.88,256.93
2025-08-04T23:23:50.6008111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.88,256.93
2025-08-04T23:23:50.7882875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.88,256.85
2025-08-04T23:23:50.7883585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.8,256.85
2025-08-04T23:23:50.9914369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.73,256.77
2025-08-04T23:23:50.9914369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.73,256.77
2025-08-04T23:23:51.1944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.65,256.69
2025-08-04T23:23:51.1944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.65,256.69
2025-08-04T23:23:51.3976116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.58,256.62
2025-08-04T23:23:51.3976116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.58,256.62
2025-08-04T23:23:51.6006532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.52,256.57
2025-08-04T23:23:51.6006532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.52,256.57
2025-08-04T23:23:51.7881311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.48,256.52
2025-08-04T23:23:51.7881311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.48,256.52
2025-08-04T23:23:51.9912356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.48,256.49
2025-08-04T23:23:51.9912575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.45,256.49
2025-08-04T23:23:52.1943309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.44,256.48
2025-08-04T23:23:52.1943309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.44,256.48
2025-08-04T23:23:52.3974031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.44,256.49
2025-08-04T23:23:52.3974031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.44,256.49
2025-08-04T23:23:52.6004789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.46,256.51
2025-08-04T23:23:52.6004789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.46,256.51
2025-08-04T23:23:52.7879207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.46,256.55
2025-08-04T23:23:52.7880244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.5,256.55
2025-08-04T23:23:52.9909898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.55,256.6
2025-08-04T23:23:52.9909898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.55,256.6
2025-08-04T23:23:53.1941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.6,256.65
2025-08-04T23:23:53.1941469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.6,256.65
2025-08-04T23:23:53.3971343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.66,256.72
2025-08-04T23:23:53.3971343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.66,256.72
2025-08-04T23:23:53.6003150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.73,256.78
2025-08-04T23:23:53.6003150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.73,256.78
2025-08-04T23:23:53.7876956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.78,256.84
2025-08-04T23:23:53.7876956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.78,256.84
2025-08-04T23:23:53.9908344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.83,256.89
2025-08-04T23:23:53.9908344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.83,256.89
2025-08-04T23:23:54.1939559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.87,256.93
2025-08-04T23:23:54.1939559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.87,256.93
2025-08-04T23:23:54.3970248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.87,256.95
2025-08-04T23:23:54.3970248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.9,256.95
2025-08-04T23:23:54.6000394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.91,256.96
2025-08-04T23:23:54.6000394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.91,256.96
2025-08-04T23:23:54.7875629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.91,256.95
2025-08-04T23:23:54.7875629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.9,256.95
2025-08-04T23:23:54.9906786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.88,256.93
2025-08-04T23:23:54.9906786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.88,256.93
2025-08-04T23:23:55.1937826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.84,256.89
2025-08-04T23:23:55.1937826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.84,256.89
2025-08-04T23:23:55.3968020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.79,256.83
2025-08-04T23:23:55.3968020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.79,256.83
2025-08-04T23:23:55.5998271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,256.79,256.77
2025-08-04T23:23:55.5998918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.73,256.77
2025-08-04T23:23:55.7873189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.66,256.7
2025-08-04T23:23:55.7873189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.66,256.7
2025-08-04T23:23:55.9905157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.58,256.62
2025-08-04T23:23:55.9905157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.58,256.62
2025-08-04T23:23:56.1934915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.58,256.54
2025-08-04T23:23:56.1934915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.51,256.54
2025-08-04T23:23:56.3965666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,256.51,256.47
2025-08-04T23:23:56.3966281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.43,256.47
2025-08-04T23:23:56.5996709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.37,256.4
2025-08-04T23:23:56.5996709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.37,256.4
2025-08-04T23:23:56.7870931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.37,256.34
2025-08-04T23:23:56.7871691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.31,256.34
2025-08-04T23:23:56.9902543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.26,256.29
2025-08-04T23:23:56.9902543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.26,256.29
2025-08-04T23:23:57.1932825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.26,256.25
2025-08-04T23:23:57.1933247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.22,256.25
2025-08-04T23:23:57.3964214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.19,256.22
2025-08-04T23:23:57.3964214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.19,256.22
2025-08-04T23:23:57.5995790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.17,256.2
2025-08-04T23:23:57.5995790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.17,256.2
2025-08-04T23:23:57.7869196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.17,256.19
2025-08-04T23:23:57.7869196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.17,256.19
2025-08-04T23:23:57.9900341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.17,256.2
2025-08-04T23:23:57.9900341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.17,256.2
2025-08-04T23:23:58.1931603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.18,256.21
2025-08-04T23:23:58.1931603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.18,256.21
2025-08-04T23:23:58.3962232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.2,256.23
2025-08-04T23:23:58.3962232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.2,256.23
2025-08-04T23:23:58.5994294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.22,256.26
2025-08-04T23:23:58.5994294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.22,256.26
2025-08-04T23:23:58.7866462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.22,256.29
2025-08-04T23:23:58.7867808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.25,256.29
2025-08-04T23:23:58.9898390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.28,256.32
2025-08-04T23:23:58.9898390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.28,256.32
2025-08-04T23:23:59.1929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.28,256.36
2025-08-04T23:23:59.1929542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.31,256.36
2025-08-04T23:23:59.3960131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.31,256.38
2025-08-04T23:23:59.3960574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.34,256.38
2025-08-04T23:23:59.5990700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.36,256.38
2025-08-04T23:23:59.5990700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.36,256.41
2025-08-04T23:23:59.7865255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,256.38,256.41
2025-08-04T23:23:59.7865255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.38,256.43
2025-08-04T23:23:59.9896084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.39,256.43
2025-08-04T23:23:59.9896084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.39,256.44
2025-08-04T23:24:00.1926575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.39,256.43
2025-08-04T23:24:00.1927925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.38,256.43
2025-08-04T23:24:00.3958191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.37,256.42
2025-08-04T23:24:00.3958191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.37,256.42
2025-08-04T23:24:00.5989210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.34,256.42
2025-08-04T23:24:00.5989210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.34,256.4
2025-08-04T23:24:00.7862814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.34,256.36
2025-08-04T23:24:00.7864427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.31,256.36
2025-08-04T23:24:00.9893838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,256.27,256.36
2025-08-04T23:24:00.9894151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.27,256.32
2025-08-04T23:24:01.1925145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.22,256.27
2025-08-04T23:24:01.1925145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.22,256.27
2025-08-04T23:24:01.3955654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,256.16,256.27
2025-08-04T23:24:01.3955656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.16,256.21
2025-08-04T23:24:01.5987657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.1,256.15
2025-08-04T23:24:01.5987657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.1,256.15
2025-08-04T23:24:01.7860997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.04,256.09
2025-08-04T23:24:01.7860997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.04,256.09
2025-08-04T23:24:01.9893226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.99,256.04
2025-08-04T23:24:01.9893226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.99,256.04
2025-08-04T23:24:02.1923505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.94,255.99
2025-08-04T23:24:02.1923505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.94,255.99
2025-08-04T23:24:02.3953255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.89,255.94
2025-08-04T23:24:02.3953255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.89,255.94
2025-08-04T23:24:02.5984736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.86,255.94
2025-08-04T23:24:02.5984736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.86,255.91
2025-08-04T23:24:02.7859260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.84,255.89
2025-08-04T23:24:02.7859260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.84,255.89
2025-08-04T23:24:02.9891144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.83,255.88
2025-08-04T23:24:02.9891144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.83,255.88
2025-08-04T23:24:03.1921064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.83,255.88
2025-08-04T23:24:03.1921582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.83,255.88
2025-08-04T23:24:03.3952483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.85,255.89
2025-08-04T23:24:03.3952483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.85,255.89
2025-08-04T23:24:03.5982524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.87,255.92
2025-08-04T23:24:03.5982524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.87,255.92
2025-08-04T23:24:03.7857618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.87,255.95
2025-08-04T23:24:03.7857618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.9,255.95
2025-08-04T23:24:03.9888624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.94,255.98
2025-08-04T23:24:03.9888624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.94,255.98
2025-08-04T23:24:04.1919149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.94,256.02
2025-08-04T23:24:04.1919149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.97,256.02
2025-08-04T23:24:04.3949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.01,256.06
2025-08-04T23:24:04.3949883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.01,256.06
2025-08-04T23:24:04.5981042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.04,256.08
2025-08-04T23:24:04.5981042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.04,256.08
2025-08-04T23:24:04.8011672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.04,256.11
2025-08-04T23:24:04.8011672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.06,256.11
2025-08-04T23:24:04.9885953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.06,256.12
2025-08-04T23:24:04.9886346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.07,256.12
2025-08-04T23:24:05.1960110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.07,256.11
2025-08-04T23:24:05.1960110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.07,256.11
2025-08-04T23:24:05.3990798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.06,256.11
2025-08-04T23:24:05.3990798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.06,256.1
2025-08-04T23:24:05.5865619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.03,256.07
2025-08-04T23:24:05.5865619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.03,256.07
2025-08-04T23:24:05.7896296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.03,256.03
2025-08-04T23:24:05.7896296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.99,256.03
2025-08-04T23:24:05.9927475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.94,255.98
2025-08-04T23:24:05.9927475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.94,255.98
2025-08-04T23:24:06.1957293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.94,255.93
2025-08-04T23:24:06.1958361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.89,255.93
2025-08-04T23:24:06.3989078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,255.83,255.93
2025-08-04T23:24:06.3989078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.83,255.87
2025-08-04T23:24:06.5862942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.83,255.8
2025-08-04T23:24:06.5862942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.77,255.8
2025-08-04T23:24:06.7894179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.7,255.74
2025-08-04T23:24:06.7894179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.7,255.74
2025-08-04T23:24:06.9924878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.64,255.67
2025-08-04T23:24:06.9924878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.64,255.67
2025-08-04T23:24:07.1956081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.57,255.61
2025-08-04T23:24:07.1956081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.57,255.61
2025-08-04T23:24:07.3986341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.52,255.55
2025-08-04T23:24:07.3986341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.52,255.55
2025-08-04T23:24:07.5861060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.52,255.5
2025-08-04T23:24:07.5861060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.46,255.5
2025-08-04T23:24:07.7892607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.41,255.45
2025-08-04T23:24:07.7892607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.41,255.45
2025-08-04T23:24:07.9922536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.41,255.4
2025-08-04T23:24:07.9922536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.37,255.4
2025-08-04T23:24:08.1953928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.33,255.37
2025-08-04T23:24:08.1953928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.33,255.37
2025-08-04T23:24:08.3984712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.3,255.33
2025-08-04T23:24:08.3984712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.3,255.33
2025-08-04T23:24:08.5859167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.27,255.3
2025-08-04T23:24:08.5859167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.27,255.3
2025-08-04T23:24:08.7890246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.24,255.28
2025-08-04T23:24:08.7890246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.24,255.28
2025-08-04T23:24:08.9921332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.23,255.26
2025-08-04T23:24:08.9921332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.23,255.26
2025-08-04T23:24:09.1952030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.21,255.25
2025-08-04T23:24:09.1952030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.21,255.25
2025-08-04T23:24:09.3982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.21,255.25
2025-08-04T23:24:09.3982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.21,255.25
2025-08-04T23:24:09.5857569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.21,255.25
2025-08-04T23:24:09.5857569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.21,255.25
2025-08-04T23:24:09.7887543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.21,255.26
2025-08-04T23:24:09.7887647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.22,255.26
2025-08-04T23:24:09.9919035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.23,255.27
2025-08-04T23:24:09.9919035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.23,255.27
2025-08-04T23:24:10.1949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.25,255.29
2025-08-04T23:24:10.1949713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.25,255.29
2025-08-04T23:24:10.3980759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.28,255.32
2025-08-04T23:24:10.3980759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.28,255.32
2025-08-04T23:24:10.6012468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.31,255.35
2025-08-04T23:24:10.6012468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.31,255.35
2025-08-04T23:24:10.7886207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.35,255.39
2025-08-04T23:24:10.7886207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.35,255.39
2025-08-04T23:24:10.9917641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-08-04T23:24:10.9917641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.38,255.43
2025-08-04T23:24:11.1947765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,255.38,255.46
2025-08-04T23:24:11.1948158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.42,255.46
2025-08-04T23:24:11.3978889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.45,255.49
2025-08-04T23:24:11.3978889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.45,255.49
2025-08-04T23:24:11.6009734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.45,255.52
2025-08-04T23:24:11.6009734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.47,255.52
2025-08-04T23:24:11.7882899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.47,255.53
2025-08-04T23:24:11.7884207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.48,255.53
2025-08-04T23:24:11.9915826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.49,255.53
2025-08-04T23:24:11.9915826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.49,255.53
2025-08-04T23:24:12.1945740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,255.49,255.52
2025-08-04T23:24:12.1945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.47,255.52
2025-08-04T23:24:12.3977036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.45,255.5
2025-08-04T23:24:12.3977036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.45,255.5
2025-08-04T23:24:12.6015393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.41,255.46
2025-08-04T23:24:12.6015393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.41,255.46
2025-08-04T23:24:12.7881947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.36,255.41
2025-08-04T23:24:12.7881947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.36,255.41
2025-08-04T23:24:12.9915313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.3,255.35
2025-08-04T23:24:12.9915313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.3,255.35
2025-08-04T23:24:13.1943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.24,255.29
2025-08-04T23:24:13.1943778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.24,255.29
2025-08-04T23:24:13.3974616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.17,255.22
2025-08-04T23:24:13.3974616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.17,255.22
2025-08-04T23:24:13.6006038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.11,255.15
2025-08-04T23:24:13.6006038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.11,255.15
2025-08-04T23:24:13.7880109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,255.11,255.09
2025-08-04T23:24:13.7880109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.04,255.09
2025-08-04T23:24:13.9910768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,255.04,255.03
2025-08-04T23:24:13.9912564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.98,255.03
2025-08-04T23:24:14.1941837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.98,254.98
2025-08-04T23:24:14.1942617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.93,254.98
2025-08-04T23:24:14.3972448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,254.93,254.93
2025-08-04T23:24:14.3972448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.89,254.93
2025-08-04T23:24:14.6003367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.85,254.93
2025-08-04T23:24:14.6003539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.85,254.9
2025-08-04T23:24:14.7878269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.82,254.87
2025-08-04T23:24:14.7878269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.82,254.87
2025-08-04T23:24:14.9908814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.8,254.85
2025-08-04T23:24:14.9908814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.8,254.85
2025-08-04T23:24:15.1940360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.79,254.84
2025-08-04T23:24:15.1940360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.79,254.84
2025-08-04T23:24:15.3971077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-08-04T23:24:15.3971077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-08-04T23:24:15.6002410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-08-04T23:24:15.6002410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.79,254.83
2025-08-04T23:24:15.7876267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.79,254.84
2025-08-04T23:24:15.7876267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.79,254.84
2025-08-04T23:24:15.9906639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.79,254.84
2025-08-04T23:24:15.9907171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.8,254.84
2025-08-04T23:24:16.1937781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.81,254.84
2025-08-04T23:24:16.1937781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-08-04T23:24:16.3968708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.81,254.86
2025-08-04T23:24:16.3968708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.81,254.86
2025-08-04T23:24:16.5999417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.82,254.86
2025-08-04T23:24:16.5999417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.82,254.86
2025-08-04T23:24:16.7874168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.82,254.86
2025-08-04T23:24:16.7874168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.82,254.86
2025-08-04T23:24:16.9904541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-08-04T23:24:16.9904541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.81,254.85
2025-08-04T23:24:17.1936079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.8,254.84
2025-08-04T23:24:17.1936079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.8,254.84
2025-08-04T23:24:17.3966911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T23:24:17.3966911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.78,254.82
2025-08-04T23:24:17.5995906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.78,254.8
2025-08-04T23:24:17.5996350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.76,254.8
2025-08-04T23:24:17.7871951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.74,254.8
2025-08-04T23:24:17.7871951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.74,254.78
2025-08-04T23:24:17.9903235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.71,254.75
2025-08-04T23:24:17.9903235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.71,254.75
2025-08-04T23:24:18.1933473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.71,254.72
2025-08-04T23:24:18.1933473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.69,254.72
2025-08-04T23:24:18.3964412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.66,254.7
2025-08-04T23:24:18.3964412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.66,254.7
2025-08-04T23:24:18.5996007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.63,254.67
2025-08-04T23:24:18.5996007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.63,254.67
2025-08-04T23:24:18.7869852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.61,254.64
2025-08-04T23:24:18.7869852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.61,254.64
2025-08-04T23:24:18.9900578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.61,254.62
2025-08-04T23:24:18.9900641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.58,254.62
2025-08-04T23:24:19.1931596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.58,254.6
2025-08-04T23:24:19.1932023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.56,254.6
2025-08-04T23:24:19.3963116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.54,254.58
2025-08-04T23:24:19.3963116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.54,254.58
2025-08-04T23:24:19.5993107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.52,254.58
2025-08-04T23:24:19.5993369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.52,254.56
2025-08-04T23:24:19.7867550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.52,254.55
2025-08-04T23:24:19.7867743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.5,254.55
2025-08-04T23:24:19.9898615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.5,254.53
2025-08-04T23:24:19.9899045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.49,254.53
2025-08-04T23:24:20.1931479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T23:24:20.1931479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.48,254.52
2025-08-04T23:24:20.3960895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T23:24:20.3960895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.47,254.51
2025-08-04T23:24:20.5991087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.46,254.51
2025-08-04T23:24:20.5991087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T23:24:20.7866378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.46,254.5
2025-08-04T23:24:20.7866837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.45,254.5
2025-08-04T23:24:20.9897221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T23:24:20.9897221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.45,254.49
2025-08-04T23:24:21.1927898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T23:24:21.1928161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.44,254.49
2025-08-04T23:24:21.3958509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T23:24:21.3958509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.43,254.48
2025-08-04T23:24:21.5989513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T23:24:21.5989513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.43,254.47
2025-08-04T23:24:21.7864613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.43,254.46
2025-08-04T23:24:21.7864613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.42,254.46
2025-08-04T23:24:21.9894343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.42,254.45
2025-08-04T23:24:21.9895374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.41,254.45
2025-08-04T23:24:22.1927193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T23:24:22.1927193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.4,254.44
2025-08-04T23:24:22.3957267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T23:24:22.3957267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.38,254.43
2025-08-04T23:24:22.5988079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T23:24:22.5988079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.36,254.41
2025-08-04T23:24:22.7862341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.34,254.41
2025-08-04T23:24:22.7862341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.34,254.39
2025-08-04T23:24:22.9893796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T23:24:22.9893796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-04T23:24:23.1923391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.31,254.33
2025-08-04T23:24:23.1924919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.29,254.33
2025-08-04T23:24:23.3954505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,254.29,254.3
2025-08-04T23:24:23.3955309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.25,254.3
2025-08-04T23:24:23.5985473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T23:24:23.5985473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.22,254.26
2025-08-04T23:24:23.7860251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T23:24:23.7860251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.19,254.23
2025-08-04T23:24:23.9916950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T23:24:23.9916950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.15,254.19
2025-08-04T23:24:24.1947434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T23:24:24.1947434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.12,254.16
2025-08-04T23:24:24.3979128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,254.08,254.16
2025-08-04T23:24:24.3979128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.08,254.13
2025-08-04T23:24:24.6009192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T23:24:24.6009192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.05,254.09
2025-08-04T23:24:24.7884371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T23:24:24.7884371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.02,254.06
2025-08-04T23:24:24.9914799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T23:24:24.9914799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254,254.04
2025-08-04T23:24:25.1944968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T23:24:25.1944968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.98,254.02
2025-08-04T23:24:25.3976641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.98,254
2025-08-04T23:24:25.3977444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.96,254
2025-08-04T23:24:25.6007417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T23:24:25.6007417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.94,253.98
2025-08-04T23:24:25.7882361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.94,253.97
2025-08-04T23:24:25.7882361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.93,253.97
2025-08-04T23:24:25.9911059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.93,253.95
2025-08-04T23:24:25.9911798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T23:24:26.1943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T23:24:26.1943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.9,253.94
2025-08-04T23:24:26.3975079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T23:24:26.3975079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T23:24:26.6005065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T23:24:26.6005065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T23:24:26.7880654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T23:24:26.7881114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T23:24:26.9910840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T23:24:26.9910840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T23:24:27.1941870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.88,253.93
2025-08-04T23:24:27.1942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T23:24:27.3973596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T23:24:27.3973596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T23:24:27.6003848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T23:24:27.6003848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.89,253.94
2025-08-04T23:24:27.7879483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T23:24:27.7879483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T23:24:27.9909379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T23:24:27.9909379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T23:24:28.1938986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T23:24:28.1938986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T23:24:28.3970234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.91,253.95
2025-08-04T23:24:28.3971551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T23:24:28.6001402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T23:24:28.6001402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-04T23:24:28.7875681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T23:24:28.7875681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.89,253.93
2025-08-04T23:24:28.9907450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.87,253.93
2025-08-04T23:24:28.9907450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.87,253.92
2025-08-04T23:24:29.1938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T23:24:29.1938328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.84,253.89
2025-08-04T23:24:29.3968529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,253.81,253.89
2025-08-04T23:24:29.3968529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T23:24:29.5999550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T23:24:29.5999550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.77,253.82
2025-08-04T23:24:29.7873605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T23:24:29.7873605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.73,253.78
2025-08-04T23:24:29.9904780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.73,253.74
2025-08-04T23:24:29.9904916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.69,253.74
2025-08-04T23:24:30.1935609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T23:24:30.1935609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.65,253.7
2025-08-04T23:24:30.3966546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T23:24:30.3966546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.61,253.66
2025-08-04T23:24:30.5997675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T23:24:30.5997675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.57,253.61
2025-08-04T23:24:30.7871015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,253.57,253.58
2025-08-04T23:24:30.7872313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.53,253.58
2025-08-04T23:24:30.9902661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T23:24:30.9902661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.49,253.54
2025-08-04T23:24:31.1933564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.49,253.51
2025-08-04T23:24:31.1933672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.46,253.51
2025-08-04T23:24:31.3964708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T23:24:31.3964708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.43,253.48
2025-08-04T23:24:31.5995670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.41,253.48
2025-08-04T23:24:31.5995670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.41,253.45
2025-08-04T23:24:31.7869748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T23:24:31.7869748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.39,253.43
2025-08-04T23:24:31.9901276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T23:24:31.9901276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.37,253.41
2025-08-04T23:24:32.1931758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.37,253.4
2025-08-04T23:24:32.1931770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.36,253.4
2025-08-04T23:24:32.3962197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.36,253.38
2025-08-04T23:24:32.3963039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.34,253.38
2025-08-04T23:24:32.5994310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.33,253.38
2025-08-04T23:24:32.5994310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.33,253.37
2025-08-04T23:24:32.7868146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T23:24:32.7868146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.32,253.36
2025-08-04T23:24:32.9898823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T23:24:32.9898823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T23:24:33.1930343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T23:24:33.1930343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.3,253.33
2025-08-04T23:24:33.3960615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.3,253.32
2025-08-04T23:24:33.3961002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.29,253.32
2025-08-04T23:24:33.5991537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T23:24:33.5991537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.28,253.32
2025-08-04T23:24:33.7866243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T23:24:33.7866243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.27,253.31
2025-08-04T23:24:33.9897500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T23:24:33.9897500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.27,253.3
2025-08-04T23:24:34.1928156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T23:24:34.1928156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T23:24:34.3959123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T23:24:34.3959123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.26,253.3
2025-08-04T23:24:34.5989981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T23:24:34.5989981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T23:24:34.7863598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T23:24:34.7864369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.25,253.29
2025-08-04T23:24:34.9894885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T23:24:34.9894885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.24,253.28
2025-08-04T23:24:35.1925292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.24,253.26
2025-08-04T23:24:35.1926308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.22,253.26
2025-08-04T23:24:35.3957573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T23:24:35.3957573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.21,253.25
2025-08-04T23:24:35.5987578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T23:24:35.5987578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.19,253.22
2025-08-04T23:24:35.7861918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T23:24:35.7861918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.16,253.2
2025-08-04T23:24:35.9893612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T23:24:35.9893612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.13,253.17
2025-08-04T23:24:36.1924132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T23:24:36.1924132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.1,253.14
2025-08-04T23:24:36.3954944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T23:24:36.3954944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.07,253.11
2025-08-04T23:24:36.5985514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T23:24:36.5985514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.04,253.09
2025-08-04T23:24:36.8016221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.04,253.06
2025-08-04T23:24:36.8016221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.02,253.06
2025-08-04T23:24:36.9891321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.02,253.05
2025-08-04T23:24:36.9891660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253,253.05
2025-08-04T23:24:37.1922525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T23:24:37.1922525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.98,253.03
2025-08-04T23:24:37.3953093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.98,253.01
2025-08-04T23:24:37.3953401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.97,253.01
2025-08-04T23:24:37.5984529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T23:24:37.5984529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.96,253
2025-08-04T23:24:37.8014254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.96,252.99
2025-08-04T23:24:37.8014254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.94,252.99
2025-08-04T23:24:37.9889192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T23:24:37.9889192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.93,252.98
2025-08-04T23:24:38.1919829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T23:24:38.1919829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T23:24:38.3951175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.91,252.96
2025-08-04T23:24:38.3951175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.91,252.96
2025-08-04T23:24:38.5981307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T23:24:38.5981307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.89,252.94
2025-08-04T23:24:38.8012224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.87,252.94
2025-08-04T23:24:38.8012224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.87,252.92
2025-08-04T23:24:38.9886983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T23:24:38.9886983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.84,252.89
2025-08-04T23:24:39.1918114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T23:24:39.1918114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.81,252.86
2025-08-04T23:24:39.3948715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.81,252.83
2025-08-04T23:24:39.3949293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-04T23:24:39.5979256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.78,252.79
2025-08-04T23:24:39.5980207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.74,252.79
2025-08-04T23:24:39.8010097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.74,252.75
2025-08-04T23:24:39.8010097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.71,252.75
2025-08-04T23:24:39.9886207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T23:24:39.9886207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.67,252.72
2025-08-04T23:24:40.1915619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T23:24:40.1915619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.63,252.68
2025-08-04T23:24:40.3947542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T23:24:40.3947542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.6,252.64
2025-08-04T23:24:40.5976829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.6,252.61
2025-08-04T23:24:40.5978722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.56,252.61
2025-08-04T23:24:40.8009377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T23:24:40.8009377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.53,252.57
2025-08-04T23:24:40.9882470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.53,252.55
2025-08-04T23:24:40.9882814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.51,252.55
2025-08-04T23:24:41.1913811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T23:24:41.1913811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.48,252.52
2025-08-04T23:24:41.3945172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T23:24:41.3945172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.46,252.5
2025-08-04T23:24:41.5975943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T23:24:41.5975943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.44,252.48
2025-08-04T23:24:41.7873766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.42,252.48
2025-08-04T23:24:41.7873766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.42,252.46
2025-08-04T23:24:41.9904616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T23:24:41.9904616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.41,252.45
2025-08-04T23:24:42.1935375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T23:24:42.1935375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T23:24:42.3965418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.4,252.43
2025-08-04T23:24:42.3965872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T23:24:42.5995509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T23:24:42.5995908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T23:24:42.7870779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T23:24:42.7871316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T23:24:42.9901450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T23:24:42.9901504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T23:24:43.1933304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T23:24:43.1933304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T23:24:43.3964393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T23:24:43.3964393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T23:24:43.5994463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,252.39,252.42
2025-08-04T23:24:43.5994529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T23:24:43.7869141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T23:24:43.7869450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.39,252.43
2025-08-04T23:24:43.9900571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T23:24:43.9900571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T23:24:44.1931000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T23:24:44.1931000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T23:24:44.3962125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T23:24:44.3962125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T23:24:44.5992666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T23:24:44.5992666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T23:24:44.7867788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T23:24:44.7867788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.39,252.44
2025-08-04T23:24:44.9898179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T23:24:44.9898179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.38,252.43
2025-08-04T23:24:45.1929019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.38,252.42
2025-08-04T23:24:45.1929019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.37,252.42
2025-08-04T23:24:45.3960256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T23:24:45.3960256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.35,252.4
2025-08-04T23:24:45.5991519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T23:24:45.5991519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.33,252.38
2025-08-04T23:24:45.7865924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T23:24:45.7865924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.3,252.35
2025-08-04T23:24:45.9895429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,252.3,252.32
2025-08-04T23:24:45.9895687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.27,252.32
2025-08-04T23:24:46.1927017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.27,252.28
2025-08-04T23:24:46.1927017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.23,252.28
2025-08-04T23:24:46.3957033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T23:24:46.3957033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T23:24:46.5988877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T23:24:46.5988877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.15,252.2
2025-08-04T23:24:46.7863201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.11,252.16
2025-08-04T23:24:46.7863201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.11,252.16
2025-08-04T23:24:46.9894277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.11,252.12
2025-08-04T23:24:46.9894392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-08-04T23:24:47.1925521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T23:24:47.1925521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.03,252.08
2025-08-04T23:24:47.3956808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.03,252.04
2025-08-04T23:24:47.3956808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.99,252.04
2025-08-04T23:24:47.5987902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T23:24:47.5987902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.95,252
2025-08-04T23:24:47.8018346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.92,251.97
2025-08-04T23:24:47.8018346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.92,251.97
2025-08-04T23:24:47.9892374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T23:24:47.9892374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.89,251.93
2025-08-04T23:24:48.1923837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,251.89,251.9
2025-08-04T23:24:48.1924337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.86,251.9
2025-08-04T23:24:48.3953486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T23:24:48.3953486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.83,251.87
2025-08-04T23:24:48.5984979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T23:24:48.5984979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.8,251.84
2025-08-04T23:24:48.8015142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T23:24:48.8015142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.77,251.81
2025-08-04T23:24:48.9890209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,251.77,251.79
2025-08-04T23:24:48.9890593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.75,251.79
2025-08-04T23:24:49.1920970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.72,251.76
2025-08-04T23:24:49.1920970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.72,251.76
2025-08-04T23:24:49.3951845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T23:24:49.3951845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.7,251.73
2025-08-04T23:24:49.5982895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.67,251.71
2025-08-04T23:24:49.5982895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.67,251.71
2025-08-04T23:24:49.8013657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.65,251.69
2025-08-04T23:24:49.8013657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.65,251.69
2025-08-04T23:24:49.9887727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T23:24:49.9887727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T23:24:50.1919795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T23:24:50.1919795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.62,251.65
2025-08-04T23:24:50.3949522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.61,251.65
2025-08-04T23:24:50.3949619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.61,251.64
2025-08-04T23:24:50.5980557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.61,251.64
2025-08-04T23:24:50.5980557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.6,251.64
2025-08-04T23:24:50.8040141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.6,251.64
2025-08-04T23:24:50.8040623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.6,251.64
2025-08-04T23:24:50.9914819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.6,251.65
2025-08-04T23:24:50.9914819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.61,251.65
2025-08-04T23:24:51.1946207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T23:24:51.1946207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.62,251.66
2025-08-04T23:24:51.3977851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T23:24:51.3977851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.63,251.67
2025-08-04T23:24:51.6006726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.64,251.69
2025-08-04T23:24:51.6006726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.64,251.69
2025-08-04T23:24:51.7882822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.66,251.7
2025-08-04T23:24:51.7882822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.66,251.7
2025-08-04T23:24:51.9912462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.66,251.72
2025-08-04T23:24:51.9913989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.67,251.72
2025-08-04T23:24:52.1942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.68,251.72
2025-08-04T23:24:52.1942791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T23:24:52.3974643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T23:24:52.3974643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T23:24:52.6005835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T23:24:52.6005835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.68,251.73
2025-08-04T23:24:52.7880626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.67,251.73
2025-08-04T23:24:52.7880626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.67,251.73
2025-08-04T23:24:52.9909861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.66,251.72
2025-08-04T23:24:52.9909861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.66,251.72
2025-08-04T23:24:53.1941210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.66,251.7
2025-08-04T23:24:53.1941211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.65,251.7
2025-08-04T23:24:53.3973417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.63,251.69
2025-08-04T23:24:53.3973417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.63,251.69
2025-08-04T23:24:53.6003293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.61,251.67
2025-08-04T23:24:53.6003293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.61,251.67
2025-08-04T23:24:53.7877452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,251.59,251.67
2025-08-04T23:24:53.7878431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.59,251.65
2025-08-04T23:24:53.9908995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.57,251.63
2025-08-04T23:24:53.9908995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.57,251.63
2025-08-04T23:24:54.1939391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.55,251.61
2025-08-04T23:24:54.1939391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.55,251.61
2025-08-04T23:24:54.3971200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.54,251.59
2025-08-04T23:24:54.3971200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.54,251.59
2025-08-04T23:24:54.6001102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.52,251.57
2025-08-04T23:24:54.6001102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.52,251.57
2025-08-04T23:24:54.7875444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.52,251.55
2025-08-04T23:24:54.7876149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.5,251.55
2025-08-04T23:24:54.9906545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.47,251.52
2025-08-04T23:24:54.9906545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.47,251.52
2025-08-04T23:24:55.1937251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.47,251.5
2025-08-04T23:24:55.1937561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.45,251.5
2025-08-04T23:24:55.3969247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,251.41,251.5
2025-08-04T23:24:55.3969247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.41,251.46
2025-08-04T23:24:55.5999266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.38,251.42
2025-08-04T23:24:55.5999266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.38,251.42
2025-08-04T23:24:55.7874680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.33,251.38
2025-08-04T23:24:55.7874680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.33,251.38
2025-08-04T23:24:55.9905432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.28,251.33
2025-08-04T23:24:55.9905432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.28,251.33
2025-08-04T23:24:56.1935478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.23,251.33
2025-08-04T23:24:56.1935478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.23,251.27
2025-08-04T23:24:56.3966878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-08-04T23:24:56.3966878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.17,251.21
2025-08-04T23:24:56.5997281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,251.11,251.21
2025-08-04T23:24:56.5997281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.11,251.15
2025-08-04T23:24:56.7871865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T23:24:56.7871865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.05,251.08
2025-08-04T23:24:56.9902392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.99,251.02
2025-08-04T23:24:56.9902392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.99,251.02
2025-08-04T23:24:57.1933526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T23:24:57.1933526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.93,250.96
2025-08-04T23:24:57.3965064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T23:24:57.3965064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.87,250.9
2025-08-04T23:24:57.5995354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T23:24:57.5995354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.81,250.84
2025-08-04T23:24:57.7869863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.76,250.84
2025-08-04T23:24:57.7870111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.76,250.79
2025-08-04T23:24:57.9900805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T23:24:57.9900805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.72,250.75
2025-08-04T23:24:58.1931569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.72,250.71
2025-08-04T23:24:58.1931994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.68,250.71
2025-08-04T23:24:58.3962115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T23:24:58.3962115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.65,250.68
2025-08-04T23:24:58.5993399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T23:24:58.5993399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.62,250.65
2025-08-04T23:24:58.7868108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T23:24:58.7868108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.61,250.64
2025-08-04T23:24:58.9899232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T23:24:58.9899232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.6,250.63
2025-08-04T23:24:59.1929748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T23:24:59.1929748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.6,250.64
2025-08-04T23:24:59.3960930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T23:24:59.3960930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T23:24:59.5991590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T23:24:59.5991590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.64,250.68
2025-08-04T23:24:59.7865812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.64,250.72
2025-08-04T23:24:59.7865812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T23:24:59.9897426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.71,250.76
2025-08-04T23:24:59.9897426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.71,250.76
2025-08-04T23:25:00.1926791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.71,250.81
2025-08-04T23:25:00.1927828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.76,250.81
2025-08-04T23:25:00.3958169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T23:25:00.3958169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.8,250.85
2025-08-04T23:25:00.5989676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T23:25:00.5989676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.85,250.9
2025-08-04T23:25:00.8019871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T23:25:00.8019871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.89,250.94
2025-08-04T23:25:00.9895219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.92,250.98
2025-08-04T23:25:00.9895219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.92,250.98
2025-08-04T23:25:01.1925779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,250.92,251.01
2025-08-04T23:25:01.1925779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.95,251.01
2025-08-04T23:25:01.3956905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.97,251.03
2025-08-04T23:25:01.3956905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.97,251.03
2025-08-04T23:25:01.5987569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.97,251.04
2025-08-04T23:25:01.5987681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.98,251.04
2025-08-04T23:25:01.8059946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.97,251.03
2025-08-04T23:25:01.8059946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.97,251.03
2025-08-04T23:25:01.9892634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.96,251.02
2025-08-04T23:25:01.9892634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.96,251.02
2025-08-04T23:25:02.1923600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.93,251
2025-08-04T23:25:02.1923600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.93,251
2025-08-04T23:25:02.3954421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.9,251
2025-08-04T23:25:02.3954421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.9,250.96
2025-08-04T23:25:02.5985403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.85,250.91
2025-08-04T23:25:02.5985403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.85,250.91
2025-08-04T23:25:02.8016152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.8,250.86
2025-08-04T23:25:02.8016152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.8,250.86
2025-08-04T23:25:02.9891601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T23:25:02.9891601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.73,250.79
2025-08-04T23:25:03.1921696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T23:25:03.1921696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.67,250.72
2025-08-04T23:25:03.3952297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T23:25:03.3952297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.6,250.65
2025-08-04T23:25:03.5983997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T23:25:03.5983997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.54,250.59
2025-08-04T23:25:03.8014373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T23:25:03.8014373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.47,250.52
2025-08-04T23:25:03.9888891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.47,250.46
2025-08-04T23:25:03.9889110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.41,250.46
2025-08-04T23:25:04.1920114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,250.36,250.46
2025-08-04T23:25:04.1920114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.36,250.4
2025-08-04T23:25:04.3951054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T23:25:04.3951054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.32,250.36
2025-08-04T23:25:04.5981585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T23:25:04.5981585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.28,250.32
2025-08-04T23:25:04.8012316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T23:25:04.8012316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.25,250.28
2025-08-04T23:25:04.9887790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T23:25:04.9887790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.22,250.26
2025-08-04T23:25:05.1917980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T23:25:05.1917980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T23:25:05.3949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T23:25:05.3949056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.19,250.22
2025-08-04T23:25:05.5979382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.19,250.21
2025-08-04T23:25:05.5979448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.18,250.21
2025-08-04T23:25:05.8010420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T23:25:05.8010420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.16,250.19
2025-08-04T23:25:05.9885025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T23:25:05.9885025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.15,250.18
2025-08-04T23:25:06.1915543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.14,250.18
2025-08-04T23:25:06.1915543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.14,250.17
2025-08-04T23:25:06.3946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T23:25:06.3946674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,250.13,250.15
2025-08-04T23:25:06.5977525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T23:25:06.5977525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.11,250.14
2025-08-04T23:25:06.8008596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T23:25:06.8008596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.08,250.12
2025-08-04T23:25:06.9882841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,250.08,250.09
2025-08-04T23:25:06.9883079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.06,250.09
2025-08-04T23:25:07.1913999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T23:25:07.1913999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250.03,250.06
2025-08-04T23:25:07.3945047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T23:25:07.3945047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,250,250.03
2025-08-04T23:25:07.5975294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250,250
2025-08-04T23:25:07.5975522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.96,250
2025-08-04T23:25:07.8007361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T23:25:07.8007361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.93,249.96
2025-08-04T23:25:07.9880119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.9,249.96
2025-08-04T23:25:07.9880589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.9,249.93
2025-08-04T23:25:08.1911921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T23:25:08.1911921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.86,249.9
2025-08-04T23:25:08.3942661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.84,249.9
2025-08-04T23:25:08.3942661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.84,249.88
2025-08-04T23:25:08.5973836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T23:25:08.5973836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.82,249.86
2025-08-04T23:25:08.8003976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.8,249.86
2025-08-04T23:25:08.8003976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T23:25:08.9877844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.8,249.84
2025-08-04T23:25:08.9878178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T23:25:09.1910049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T23:25:09.1910049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T23:25:09.3941597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T23:25:09.3941597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T23:25:09.5971589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T23:25:09.5971589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.79,249.85
2025-08-04T23:25:09.8002024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.8,249.86
2025-08-04T23:25:09.8002024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.8,249.86
2025-08-04T23:25:09.9877344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.82,249.87
2025-08-04T23:25:09.9877344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.82,249.87
2025-08-04T23:25:10.1907641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.83,249.87
2025-08-04T23:25:10.1907825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T23:25:10.3938707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.85,249.91
2025-08-04T23:25:10.3938707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.85,249.91
2025-08-04T23:25:10.5968710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.86,249.92
2025-08-04T23:25:10.5968710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.86,249.92
2025-08-04T23:25:10.8001036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.87,249.92
2025-08-04T23:25:10.8001036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.87,249.93
2025-08-04T23:25:10.9875128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.88,249.94
2025-08-04T23:25:10.9875128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.88,249.94
2025-08-04T23:25:11.1905446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.89,249.95
2025-08-04T23:25:11.1905446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.89,249.95
2025-08-04T23:25:11.3936929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T23:25:11.3936929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.89,249.94
2025-08-04T23:25:11.5967960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T23:25:11.5967960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.88,249.93
2025-08-04T23:25:11.7998952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T23:25:11.7998952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.86,249.91
2025-08-04T23:25:11.9873109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T23:25:11.9873109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-04T23:25:12.1904003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T23:25:12.1904003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T23:25:12.3934831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T23:25:12.3934831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.74,249.79
2025-08-04T23:25:12.5965279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T23:25:12.5965279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.69,249.73
2025-08-04T23:25:12.7996018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T23:25:12.7996018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.62,249.66
2025-08-04T23:25:12.9870749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.62,249.59
2025-08-04T23:25:12.9870964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.55,249.59
2025-08-04T23:25:13.1901625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T23:25:13.1901625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.47,249.51
2025-08-04T23:25:13.3932472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,249.4,249.51
2025-08-04T23:25:13.3932472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.4,249.43
2025-08-04T23:25:13.5963373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.4,249.36
2025-08-04T23:25:13.5963373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.32,249.36
2025-08-04T23:25:13.7994571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T23:25:13.7994571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.25,249.29
2025-08-04T23:25:13.9870162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T23:25:13.9870162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.19,249.22
2025-08-04T23:25:14.1899935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T23:25:14.1899935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.14,249.17
2025-08-04T23:25:14.3930496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T23:25:14.3930496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.1,249.13
2025-08-04T23:25:14.5961468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T23:25:14.5961468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T23:25:14.7993428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T23:25:14.7993428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T23:25:14.9866834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T23:25:14.9866834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T23:25:15.1897735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T23:25:15.1898028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.04,249.07
2025-08-04T23:25:15.3928288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T23:25:15.3928288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.05,249.08
2025-08-04T23:25:15.5959041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T23:25:15.5959041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.06,249.09
2025-08-04T23:25:15.7989921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.06,249.1
2025-08-04T23:25:15.7990208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,249.07,249.1
2025-08-04T23:25:16.0020820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.07,249.12
2025-08-04T23:25:16.0020820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.08,249.12
2025-08-04T23:25:16.1896058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T23:25:16.1896058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T23:25:16.3926466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T23:25:16.3926466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T23:25:16.5958614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T23:25:16.5958614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T23:25:16.7987708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T23:25:16.7987708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.11,249.15
2025-08-04T23:25:17.0019686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T23:25:17.0019686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.1,249.15
2025-08-04T23:25:17.1894392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T23:25:17.1894392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.09,249.13
2025-08-04T23:25:17.3924411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.06,249.11
2025-08-04T23:25:17.3924411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.06,249.11
2025-08-04T23:25:17.5955964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.04,249.09
2025-08-04T23:25:17.5955964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.04,249.09
2025-08-04T23:25:17.7985933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,249.04,249.06
2025-08-04T23:25:17.7986636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-04T23:25:18.0018127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.97,249.02
2025-08-04T23:25:18.0018127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.97,249.02
2025-08-04T23:25:18.1892448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.93,248.98
2025-08-04T23:25:18.1892448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.93,248.98
2025-08-04T23:25:18.3922425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.89,248.95
2025-08-04T23:25:18.3922425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.89,248.95
2025-08-04T23:25:18.5953641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T23:25:18.5953641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.86,248.91
2025-08-04T23:25:18.7984953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.83,248.88
2025-08-04T23:25:18.7984953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.83,248.88
2025-08-04T23:25:19.0014879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.8,248.85
2025-08-04T23:25:19.0014879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.8,248.85
2025-08-04T23:25:19.1889305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.78,248.83
2025-08-04T23:25:19.1889305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.78,248.83
2025-08-04T23:25:19.3920702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.78,248.81
2025-08-04T23:25:19.3921422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.76,248.81
2025-08-04T23:25:19.5951066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.74,248.79
2025-08-04T23:25:19.5951066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.74,248.79
2025-08-04T23:25:19.7982525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.72,248.77
2025-08-04T23:25:19.7982525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.72,248.77
2025-08-04T23:25:20.0013347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T23:25:20.0013347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.71,248.75
2025-08-04T23:25:20.1889243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.69,248.75
2025-08-04T23:25:20.1889243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.69,248.74
2025-08-04T23:25:20.3919169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.67,248.72
2025-08-04T23:25:20.3919169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.67,248.72
2025-08-04T23:25:20.5948792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.67,248.7
2025-08-04T23:25:20.5948966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.65,248.7
2025-08-04T23:25:20.7980002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.65,248.67
2025-08-04T23:25:20.7980375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.63,248.67
2025-08-04T23:25:21.0011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.6,248.65
2025-08-04T23:25:21.0011359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.6,248.65
2025-08-04T23:25:21.1885483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.6,248.62
2025-08-04T23:25:21.1885483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.57,248.62
2025-08-04T23:25:21.3917255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.55,248.59
2025-08-04T23:25:21.3917255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.55,248.59
2025-08-04T23:25:21.5947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T23:25:21.5947756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.52,248.56
2025-08-04T23:25:21.7977880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.49,248.54
2025-08-04T23:25:21.7977880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.49,248.54
2025-08-04T23:25:22.0009247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.47,248.54
2025-08-04T23:25:22.0009247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.47,248.51
2025-08-04T23:25:22.1884011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.45,248.49
2025-08-04T23:25:22.1884011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.45,248.49
2025-08-04T23:25:22.3914929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.44,248.48
2025-08-04T23:25:22.3914929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.44,248.48
2025-08-04T23:25:22.5943656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.44,248.46
2025-08-04T23:25:22.5944879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.42,248.46
2025-08-04T23:25:22.7976092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.42,248.45
2025-08-04T23:25:22.7976092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.41,248.45
2025-08-04T23:25:23.0008268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.4,248.44
2025-08-04T23:25:23.0008268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.4,248.44
2025-08-04T23:25:23.1882652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.39,248.43
2025-08-04T23:25:23.1882652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.39,248.43
2025-08-04T23:25:23.3912022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,248.39,248.41
2025-08-04T23:25:23.3912839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.37,248.41
2025-08-04T23:25:23.5943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.35,248.39
2025-08-04T23:25:23.5943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.35,248.39
2025-08-04T23:25:23.7974265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,248.35,248.36
2025-08-04T23:25:23.7974433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.32,248.36
2025-08-04T23:25:24.0006567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.29,248.33
2025-08-04T23:25:24.0006567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.29,248.33
2025-08-04T23:25:24.1879833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.25,248.3
2025-08-04T23:25:24.1879833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.25,248.3
2025-08-04T23:25:24.3911069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.21,248.25
2025-08-04T23:25:24.3911069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.21,248.25
2025-08-04T23:25:24.5940964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.17,248.21
2025-08-04T23:25:24.5940964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.17,248.21
2025-08-04T23:25:24.7972928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.12,248.17
2025-08-04T23:25:24.7972928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.12,248.17
2025-08-04T23:25:25.0003730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,248.08,248.17
2025-08-04T23:25:25.0003730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.08,248.12
2025-08-04T23:25:25.1877772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.04,248.08
2025-08-04T23:25:25.1877772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.04,248.08
2025-08-04T23:25:25.3909035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248,248.04
2025-08-04T23:25:25.3909035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248,248.04
2025-08-04T23:25:25.5939560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T23:25:25.5939560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.97,248.01
2025-08-04T23:25:25.7971453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.94,247.99
2025-08-04T23:25:25.7971453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.94,247.99
2025-08-04T23:25:26.0001374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.92,247.97
2025-08-04T23:25:26.0001374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.92,247.97
2025-08-04T23:25:26.1876522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.91,247.95
2025-08-04T23:25:26.1876522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.91,247.95
2025-08-04T23:25:26.3906913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T23:25:26.3906913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.9,247.94
2025-08-04T23:25:26.5937464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.89,247.94
2025-08-04T23:25:26.5937464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.89,247.94
2025-08-04T23:25:26.8024314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T23:25:26.8024314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T23:25:26.9999421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T23:25:26.9999421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.88,247.93
2025-08-04T23:25:27.1874417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.87,247.92
2025-08-04T23:25:27.1874417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.87,247.92
2025-08-04T23:25:27.3904447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.87,247.92
2025-08-04T23:25:27.3904447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.87,247.92
2025-08-04T23:25:27.5935470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.86,247.91
2025-08-04T23:25:27.5935470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.86,247.91
2025-08-04T23:25:27.7966562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.85,247.9
2025-08-04T23:25:27.7966562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.85,247.9
2025-08-04T23:25:27.9996926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.85,247.88
2025-08-04T23:25:27.9996926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.84,247.88
2025-08-04T23:25:28.1872309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.84,247.86
2025-08-04T23:25:28.1872309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.82,247.86
2025-08-04T23:25:28.3902111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.79,247.86
2025-08-04T23:25:28.3902169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.79,247.84
2025-08-04T23:25:28.5933874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T23:25:28.5933874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.76,247.8
2025-08-04T23:25:28.7964553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T23:25:28.7964553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-04T23:25:28.9995582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.72,247.73
2025-08-04T23:25:28.9995582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.68,247.73
2025-08-04T23:25:29.1870590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T23:25:29.1870590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.64,247.68
2025-08-04T23:25:29.3900913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T23:25:29.3900913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.59,247.63
2025-08-04T23:25:29.5931665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.54,247.58
2025-08-04T23:25:29.5931665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.54,247.58
2025-08-04T23:25:29.7962154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T23:25:29.7962154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.49,247.53
2025-08-04T23:25:29.9994485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T23:25:29.9994485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.45,247.49
2025-08-04T23:25:30.2024415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T23:25:30.2024415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.41,247.44
2025-08-04T23:25:30.3898895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T23:25:30.3898895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.37,247.41
2025-08-04T23:25:30.5929646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T23:25:30.5929646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.33,247.37
2025-08-04T23:25:30.7960510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T23:25:30.7960510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T23:25:30.9989907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.3,247.33
2025-08-04T23:25:30.9990889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T23:25:31.2021933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T23:25:31.2021933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T23:25:31.3896665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.27,247.3
2025-08-04T23:25:31.3897106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T23:25:31.5927688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T23:25:31.5927688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.26,247.3
2025-08-04T23:25:31.7958288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.26,247.31
2025-08-04T23:25:31.7958812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.27,247.31
2025-08-04T23:25:31.9988928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T23:25:31.9988928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T23:25:32.2019861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T23:25:32.2020213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.28,247.32
2025-08-04T23:25:32.3894720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T23:25:32.3894761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T23:25:32.5924772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T23:25:32.5924772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T23:25:32.7955512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T23:25:32.7956425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.28,247.33
2025-08-04T23:25:32.9987580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T23:25:32.9987580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-04T23:25:33.2018292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T23:25:33.2018292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.25,247.3
2025-08-04T23:25:33.3893028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T23:25:33.3893028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.23,247.27
2025-08-04T23:25:33.5924212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T23:25:33.5924212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.19,247.24
2025-08-04T23:25:33.7954603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T23:25:33.7954603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.15,247.2
2025-08-04T23:25:33.9984980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T23:25:33.9984980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.1,247.14
2025-08-04T23:25:34.2016456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T23:25:34.2016456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.04,247.08
2025-08-04T23:25:34.3891019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T23:25:34.3891019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-04T23:25:34.5921722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T23:25:34.5921722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.9,246.95
2025-08-04T23:25:34.7952770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.9,246.88
2025-08-04T23:25:34.7952832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.83,246.88
2025-08-04T23:25:34.9983434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T23:25:34.9983434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.76,246.81
2025-08-04T23:25:35.2014286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T23:25:35.2014286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.7,246.74
2025-08-04T23:25:35.3888905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T23:25:35.3888905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.64,246.68
2025-08-04T23:25:35.5919790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T23:25:35.5919790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.58,246.63
2025-08-04T23:25:35.7950304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T23:25:35.7950304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-04T23:25:35.9980839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.51,246.59
2025-08-04T23:25:35.9980973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.51,246.56
2025-08-04T23:25:36.2012330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T23:25:36.2012330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.49,246.53
2025-08-04T23:25:36.3886696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T23:25:36.3886696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T23:25:36.5917757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T23:25:36.5917757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T23:25:36.7948410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T23:25:36.7948432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T23:25:36.9979044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T23:25:36.9979044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T23:25:37.2010298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T23:25:37.2010298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T23:25:37.3884680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T23:25:37.3884680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T23:25:37.5915342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T23:25:37.5915342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.48,246.53
2025-08-04T23:25:37.7945345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.48,246.52
2025-08-04T23:25:37.7945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.47,246.52
2025-08-04T23:25:37.9977642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T23:25:37.9977642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.46,246.51
2025-08-04T23:25:38.2008629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T23:25:38.2008629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.45,246.5
2025-08-04T23:25:38.3882489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T23:25:38.3882489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.43,246.47
2025-08-04T23:25:38.5914064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T23:25:38.5914064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.4,246.45
2025-08-04T23:25:38.7945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T23:25:38.7945011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.38,246.43
2025-08-04T23:25:38.9975316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T23:25:38.9975316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.35,246.4
2025-08-04T23:25:39.2006113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T23:25:39.2006113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.32,246.37
2025-08-04T23:25:39.3880616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T23:25:39.3880616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.3,246.34
2025-08-04T23:25:39.5911769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.27,246.34
2025-08-04T23:25:39.5911769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.27,246.32
2025-08-04T23:25:39.7943540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.24,246.29
2025-08-04T23:25:39.7943540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.24,246.29
2025-08-04T23:25:39.9973039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.24,246.26
2025-08-04T23:25:39.9973743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.22,246.26
2025-08-04T23:25:40.2003274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.19,246.26
2025-08-04T23:25:40.2004189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.19,246.24
2025-08-04T23:25:40.3879317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T23:25:40.3879317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.16,246.21
2025-08-04T23:25:40.5910074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T23:25:40.5910074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.14,246.19
2025-08-04T23:25:40.7940573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T23:25:40.7940573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.11,246.16
2025-08-04T23:25:40.9971735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.09,246.16
2025-08-04T23:25:40.9971735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.09,246.13
2025-08-04T23:25:41.2002633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.06,246.1
2025-08-04T23:25:41.2002633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.06,246.1
2025-08-04T23:25:41.3876526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T23:25:41.3876526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.03,246.08
2025-08-04T23:25:41.5907501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.03,246.05
2025-08-04T23:25:41.5908088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246,246.05
2025-08-04T23:25:41.7938303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.97,246.01
2025-08-04T23:25:41.7938303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.97,246.01
2025-08-04T23:25:41.9970208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.94,245.98
2025-08-04T23:25:41.9970208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.94,245.98
2025-08-04T23:25:42.2000268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T23:25:42.2000268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.9,245.95
2025-08-04T23:25:42.3875860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.86,245.91
2025-08-04T23:25:42.3875860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.86,245.91
2025-08-04T23:25:42.5906185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.83,245.87
2025-08-04T23:25:42.5906185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.83,245.87
2025-08-04T23:25:42.7937179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.79,245.87
2025-08-04T23:25:42.7937179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.79,245.83
2025-08-04T23:25:42.9966887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T23:25:42.9966887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.74,245.79
2025-08-04T23:25:43.1998228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.74,245.75
2025-08-04T23:25:43.1998533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.7,245.75
2025-08-04T23:25:43.3873073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.66,245.7
2025-08-04T23:25:43.3873073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.66,245.7
2025-08-04T23:25:43.5903325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.62,245.66
2025-08-04T23:25:43.5903325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.62,245.66
2025-08-04T23:25:43.7934357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.58,245.62
2025-08-04T23:25:43.7934357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.58,245.62
2025-08-04T23:25:43.9965668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.58,245.59
2025-08-04T23:25:43.9965668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.55,245.59
2025-08-04T23:25:44.1996783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.51,245.59
2025-08-04T23:25:44.1996783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.51,245.55
2025-08-04T23:25:44.4026745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.48,245.52
2025-08-04T23:25:44.4026745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.48,245.52
2025-08-04T23:25:44.5901558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.44,245.48
2025-08-04T23:25:44.5901558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.44,245.48
2025-08-04T23:25:44.7932712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.44,245.44
2025-08-04T23:25:44.7932712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.4,245.44
2025-08-04T23:25:44.9962751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.36,245.4
2025-08-04T23:25:44.9962751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.36,245.4
2025-08-04T23:25:45.1994967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.32,245.36
2025-08-04T23:25:45.1994967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.32,245.36
2025-08-04T23:25:45.4024849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.32,245.32
2025-08-04T23:25:45.4025388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.28,245.32
2025-08-04T23:25:45.5900099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.28,245.28
2025-08-04T23:25:45.5900099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.24,245.28
2025-08-04T23:25:45.7930480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.2,245.25
2025-08-04T23:25:45.7930480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.2,245.25
2025-08-04T23:25:45.9962133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.17,245.21
2025-08-04T23:25:45.9962133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.17,245.21
2025-08-04T23:25:46.1992559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.13,245.18
2025-08-04T23:25:46.1992559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.13,245.18
2025-08-04T23:25:46.4023618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.11,245.15
2025-08-04T23:25:46.4023618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.11,245.15
2025-08-04T23:25:46.5897969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.08,245.13
2025-08-04T23:25:46.5897969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.08,245.13
2025-08-04T23:25:46.7928000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.07,245.11
2025-08-04T23:25:46.7928000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.07,245.11
2025-08-04T23:25:46.9959729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.05,245.1
2025-08-04T23:25:46.9959729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.05,245.1
2025-08-04T23:25:47.1990942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.05,245.1
2025-08-04T23:25:47.1990942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.05,245.1
2025-08-04T23:25:47.4021708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.05,245.1
2025-08-04T23:25:47.4021708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.05,245.1
2025-08-04T23:25:47.5897197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T23:25:47.5897197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T23:25:47.7926076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T23:25:47.7926122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T23:25:47.9958331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T23:25:47.9958331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.04,245.1
2025-08-04T23:25:48.1988061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.04,245.09
2025-08-04T23:25:48.1988061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.04,245.09
2025-08-04T23:25:48.4019468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.03,245.09
2025-08-04T23:25:48.4019468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.03,245.09
2025-08-04T23:25:48.5894113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.02,245.08
2025-08-04T23:25:48.5894113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.02,245.08
2025-08-04T23:25:48.7924377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.01,245.06
2025-08-04T23:25:48.7924377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.01,245.06
2025-08-04T23:25:48.9955861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.01,245.05
2025-08-04T23:25:48.9956057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.99,245.05
2025-08-04T23:25:49.1986517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.97,245.03
2025-08-04T23:25:49.1986517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.97,245.03
2025-08-04T23:25:49.4017314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.95,245.01
2025-08-04T23:25:49.4017314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.95,245.01
2025-08-04T23:25:49.5891414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.95,244.98
2025-08-04T23:25:49.5891420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.93,244.98
2025-08-04T23:25:49.7923502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.9,244.98
2025-08-04T23:25:49.7923502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.9,244.96
2025-08-04T23:25:49.9953171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.88,244.93
2025-08-04T23:25:49.9953171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.88,244.93
2025-08-04T23:25:50.1984037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.85,244.9
2025-08-04T23:25:50.1984037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.85,244.9
2025-08-04T23:25:50.4015071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.81,244.86
2025-08-04T23:25:50.4015071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.81,244.86
2025-08-04T23:25:50.5889171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,244.77,244.86
2025-08-04T23:25:50.5889499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.77,244.82
2025-08-04T23:25:50.7920451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.72,244.77
2025-08-04T23:25:50.7920451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.72,244.77
2025-08-04T23:25:50.9951818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.66,244.71
2025-08-04T23:25:50.9951818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.66,244.71
2025-08-04T23:25:51.1982394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,244.66,244.64
2025-08-04T23:25:51.1982394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.6,244.64
2025-08-04T23:25:51.4012799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.53,244.57
2025-08-04T23:25:51.4012799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.53,244.57
2025-08-04T23:25:51.5887302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.53,244.49
2025-08-04T23:25:51.5887302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.45,244.49
2025-08-04T23:25:51.7919409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.36,244.4
2025-08-04T23:25:51.7919409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.36,244.4
2025-08-04T23:25:51.9949121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.27,244.31
2025-08-04T23:25:51.9949121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.27,244.31
2025-08-04T23:25:52.1979621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.18,244.22
2025-08-04T23:25:52.1979621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.18,244.22
2025-08-04T23:25:52.4011372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.1,244.13
2025-08-04T23:25:52.4011372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.1,244.13
2025-08-04T23:25:52.5885437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.1,244.05
2025-08-04T23:25:52.5885437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.01,244.05
2025-08-04T23:25:52.7916800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.93,243.97
2025-08-04T23:25:52.7916800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.93,243.97
2025-08-04T23:25:52.9946105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.86,243.9
2025-08-04T23:25:52.9946105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.86,243.9
2025-08-04T23:25:53.1978268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.8,243.83
2025-08-04T23:25:53.1978268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.8,243.83
2025-08-04T23:25:53.4008822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.75,243.78
2025-08-04T23:25:53.4008822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.75,243.78
2025-08-04T23:25:53.5884184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.7,243.73
2025-08-04T23:25:53.5884184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.7,243.73
2025-08-04T23:25:53.7914285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.66,243.69
2025-08-04T23:25:53.7914285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.66,243.69
2025-08-04T23:25:53.9945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.62,243.65
2025-08-04T23:25:53.9945937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.62,243.65
2025-08-04T23:25:54.1976975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.59,243.63
2025-08-04T23:25:54.1976975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.59,243.63
2025-08-04T23:25:54.4008024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.56,243.63
2025-08-04T23:25:54.4008024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.56,243.6
2025-08-04T23:25:54.5881990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.54,243.58
2025-08-04T23:25:54.5881990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.54,243.58
2025-08-04T23:25:54.7943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.53,243.57
2025-08-04T23:25:54.7943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.53,243.57
2025-08-04T23:25:54.9974568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.53,243.56
2025-08-04T23:25:54.9976153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.52,243.56
2025-08-04T23:25:55.2006329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.51,243.55
2025-08-04T23:25:55.2006329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.51,243.55
2025-08-04T23:25:55.3881545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.51,243.55
2025-08-04T23:25:55.3881545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.51,243.55
2025-08-04T23:25:55.5912380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.51,243.56
2025-08-04T23:25:55.5912380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.51,243.56
2025-08-04T23:25:55.7942594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.51,243.57
2025-08-04T23:25:55.7942594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.52,243.57
2025-08-04T23:25:55.9974261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.53,243.58
2025-08-04T23:25:55.9974261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.53,243.58
2025-08-04T23:25:56.2004826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.54,243.59
2025-08-04T23:25:56.2004826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.54,243.59
2025-08-04T23:25:56.3878412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.54,243.6
2025-08-04T23:25:56.3878412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.54,243.6
2025-08-04T23:25:56.5909486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.55,243.61
2025-08-04T23:25:56.5909486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.55,243.61
2025-08-04T23:25:56.7940669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.55,243.61
2025-08-04T23:25:56.7940669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.55,243.61
2025-08-04T23:25:56.9971448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.54,243.6
2025-08-04T23:25:56.9971448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.54,243.6
2025-08-04T23:25:57.2001866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.53,243.59
2025-08-04T23:25:57.2001866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.53,243.59
2025-08-04T23:25:57.3876886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.5,243.56
2025-08-04T23:25:57.3876886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.5,243.56
2025-08-04T23:25:57.5907533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.5,243.52
2025-08-04T23:25:57.5907681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.46,243.52
2025-08-04T23:25:57.7938518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.41,243.47
2025-08-04T23:25:57.7938518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.41,243.47
2025-08-04T23:25:57.9969278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.41,243.41
2025-08-04T23:25:57.9969446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.35,243.41
2025-08-04T23:25:58.2000258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.28,243.33
2025-08-04T23:25:58.2000258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.28,243.33
2025-08-04T23:25:58.3875248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.19,243.25
2025-08-04T23:25:58.3875248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.19,243.25
2025-08-04T23:25:58.5906539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.1,243.16
2025-08-04T23:25:58.5906539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.1,243.16
2025-08-04T23:25:58.7936949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.01,243.06
2025-08-04T23:25:58.7936949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.01,243.06
2025-08-04T23:25:58.9967056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.01,242.96
2025-08-04T23:25:58.9967373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.91,242.96
2025-08-04T23:25:59.1996901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.81,242.96
2025-08-04T23:25:59.1996901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.81,242.86
2025-08-04T23:25:59.4028078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.72,242.76
2025-08-04T23:25:59.4028078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.72,242.76
2025-08-04T23:25:59.5903106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.72,242.67
2025-08-04T23:25:59.5903390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.63,242.67
2025-08-04T23:25:59.7934870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.54,242.58
2025-08-04T23:25:59.7934870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.54,242.58
2025-08-04T23:25:59.9964446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.54,242.51
2025-08-04T23:25:59.9965252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.47,242.51
2025-08-04T23:26:00.1996659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,242.47,242.45
2025-08-04T23:26:00.1996659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.41,242.45
2025-08-04T23:26:00.4026983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.36,242.4
2025-08-04T23:26:00.4026983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.36,242.4
2025-08-04T23:26:00.5902232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.32,242.36
2025-08-04T23:26:00.5902232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.32,242.36
2025-08-04T23:26:00.7932009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.29,242.33
2025-08-04T23:26:00.7932009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.29,242.33
2025-08-04T23:26:00.9963154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.29,242.31
2025-08-04T23:26:00.9963154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.27,242.31
2025-08-04T23:26:01.1994002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.26,242.29
2025-08-04T23:26:01.1994002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.26,242.29
2025-08-04T23:26:01.3935875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.25,242.28
2025-08-04T23:26:01.3935875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.25,242.28
2025-08-04T23:26:01.5899680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.25,242.27
2025-08-04T23:26:01.5900981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.24,242.27
2025-08-04T23:26:01.7930363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.22,242.27
2025-08-04T23:26:01.7930363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.22,242.26
2025-08-04T23:26:01.9962105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.21,242.24
2025-08-04T23:26:01.9962105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.21,242.24
2025-08-04T23:26:02.1991735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.21,242.22
2025-08-04T23:26:02.1992127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.18,242.22
2025-08-04T23:26:02.4023233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.15,242.18
2025-08-04T23:26:02.4023233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.15,242.18
2025-08-04T23:26:02.5897794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.11,242.14
2025-08-04T23:26:02.5897794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.11,242.14
2025-08-04T23:26:02.7928852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.06,242.1
2025-08-04T23:26:02.7928852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.06,242.1
2025-08-04T23:26:02.9960032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.01,242.05
2025-08-04T23:26:02.9960032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.01,242.05
2025-08-04T23:26:03.1990727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.95,241.99
2025-08-04T23:26:03.1990727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.95,241.99
2025-08-04T23:26:03.4020904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.89,241.94
2025-08-04T23:26:03.4020904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.89,241.94
2025-08-04T23:26:03.5895911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.84,241.88
2025-08-04T23:26:03.5895911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.84,241.88
2025-08-04T23:26:03.7926896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.84,241.83
2025-08-04T23:26:03.7926896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.78,241.83
2025-08-04T23:26:03.9957748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.73,241.78
2025-08-04T23:26:03.9957748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.73,241.78
2025-08-04T23:26:04.1988994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.69,241.74
2025-08-04T23:26:04.1988994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.69,241.74
2025-08-04T23:26:04.4018998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.69,241.71
2025-08-04T23:26:04.4019436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.65,241.71
2025-08-04T23:26:04.5894512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.65,241.68
2025-08-04T23:26:04.5894512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.62,241.68
2025-08-04T23:26:04.7924525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.6,241.65
2025-08-04T23:26:04.7924525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.6,241.65
2025-08-04T23:26:04.9955328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.57,241.63
2025-08-04T23:26:04.9955328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.57,241.63
2025-08-04T23:26:05.1985938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.55,241.61
2025-08-04T23:26:05.1985938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.55,241.61
2025-08-04T23:26:05.4016906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.53,241.59
2025-08-04T23:26:05.4016906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.53,241.59
2025-08-04T23:26:05.5891714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,241.51,241.59
2025-08-04T23:26:05.5891714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.51,241.57
2025-08-04T23:26:05.7922831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.48,241.54
2025-08-04T23:26:05.7922831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.48,241.54
2025-08-04T23:26:05.9952744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,241.45,241.54
2025-08-04T23:26:05.9953328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.45,241.51
2025-08-04T23:26:06.1984491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.41,241.47
2025-08-04T23:26:06.1984491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.41,241.47
2025-08-04T23:26:06.4014967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,241.37,241.47
2025-08-04T23:26:06.4014967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.37,241.43
2025-08-04T23:26:06.5889826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.32,241.38
2025-08-04T23:26:06.5889826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.32,241.38
2025-08-04T23:26:06.7920796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.26,241.32
2025-08-04T23:26:06.7920796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.26,241.32
2025-08-04T23:26:06.9951560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.2,241.26
2025-08-04T23:26:06.9951560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.2,241.26
2025-08-04T23:26:07.1982846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.14,241.2
2025-08-04T23:26:07.1982846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.14,241.2
2025-08-04T23:26:07.4012786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,241.14,241.13
2025-08-04T23:26:07.4013865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.08,241.13
2025-08-04T23:26:07.5888082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.01,241.06
2025-08-04T23:26:07.5888082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.01,241.06
2025-08-04T23:26:07.7918469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.95,241
2025-08-04T23:26:07.7918469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.95,241
2025-08-04T23:26:07.9948880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.95,240.93
2025-08-04T23:26:07.9949180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.88,240.93
2025-08-04T23:26:08.1980396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.82,240.87
2025-08-04T23:26:08.1980396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.82,240.87
2025-08-04T23:26:08.4011589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.76,240.81
2025-08-04T23:26:08.4011589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.76,240.81
2025-08-04T23:26:08.5885518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.71,240.75
2025-08-04T23:26:08.5885518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.71,240.75
2025-08-04T23:26:08.7917099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.65,240.75
2025-08-04T23:26:08.7917099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.65,240.69
2025-08-04T23:26:08.9946860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.65,240.64
2025-08-04T23:26:08.9947543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.6,240.64
2025-08-04T23:26:09.1978127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.55,240.59
2025-08-04T23:26:09.1978127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.55,240.59
2025-08-04T23:26:09.4009477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.5,240.54
2025-08-04T23:26:09.4009477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.5,240.54
2025-08-04T23:26:09.5883864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.45,240.49
2025-08-04T23:26:09.5883864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.45,240.49
2025-08-04T23:26:09.7915104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.4,240.43
2025-08-04T23:26:09.7915104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.4,240.43
2025-08-04T23:26:09.9945638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.35,240.38
2025-08-04T23:26:09.9945638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.35,240.38
2025-08-04T23:26:10.1976736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.29,240.33
2025-08-04T23:26:10.1976736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.29,240.33
2025-08-04T23:26:10.4007169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.24,240.28
2025-08-04T23:26:10.4007169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.24,240.28
2025-08-04T23:26:10.5881451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.19,240.23
2025-08-04T23:26:10.5881451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.19,240.23
2025-08-04T23:26:10.7913057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,240.14,240.23
2025-08-04T23:26:10.7913057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.14,240.18
2025-08-04T23:26:10.9943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.14,240.14
2025-08-04T23:26:10.9943802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.1,240.14
2025-08-04T23:26:11.1974520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.05,240.09
2025-08-04T23:26:11.1974520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.05,240.09
2025-08-04T23:26:11.4004875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.01,240.05
2025-08-04T23:26:11.4004875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.01,240.05
2025-08-04T23:26:11.5881020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.96,240.05
2025-08-04T23:26:11.5881020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.96,240.01
2025-08-04T23:26:11.7911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.92,239.97
2025-08-04T23:26:11.7911145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.92,239.97
2025-08-04T23:26:11.9941345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.88,239.93
2025-08-04T23:26:11.9941345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.88,239.93
2025-08-04T23:26:12.1972336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.84,239.89
2025-08-04T23:26:12.1972336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.84,239.89
2025-08-04T23:26:12.4004141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.81,239.85
2025-08-04T23:26:12.4004141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.81,239.85
2025-08-04T23:26:12.5877566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.77,239.82
2025-08-04T23:26:12.5877566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.77,239.82
2025-08-04T23:26:12.7908596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,239.73,239.82
2025-08-04T23:26:12.7908596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.73,239.78
2025-08-04T23:26:12.9939162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.7,239.75
2025-08-04T23:26:12.9939162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.7,239.75
2025-08-04T23:26:13.1970357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.67,239.72
2025-08-04T23:26:13.1970357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.67,239.72
2025-08-04T23:26:13.4000417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.67,239.69
2025-08-04T23:26:13.4001357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.63,239.69
2025-08-04T23:26:13.5876521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.6,239.66
2025-08-04T23:26:13.5876521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.6,239.66
2025-08-04T23:26:13.7905974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.57,239.63
2025-08-04T23:26:13.7905974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.57,239.63
2025-08-04T23:26:13.9937792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.54,239.6
2025-08-04T23:26:13.9937792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.54,239.6
2025-08-04T23:26:14.1968535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.51,239.56
2025-08-04T23:26:14.1968535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.51,239.56
2025-08-04T23:26:14.3999318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.48,239.53
2025-08-04T23:26:14.3999318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.48,239.53
2025-08-04T23:26:14.6030983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.44,239.49
2025-08-04T23:26:14.6030983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.44,239.49
2025-08-04T23:26:14.7904732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.44,239.45
2025-08-04T23:26:14.7904732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.39,239.45
2025-08-04T23:26:14.9935485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.34,239.4
2025-08-04T23:26:14.9935485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.34,239.4
2025-08-04T23:26:15.1965810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.34,239.34
2025-08-04T23:26:15.1966138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.29,239.34
2025-08-04T23:26:15.3997084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,239.22,239.34
2025-08-04T23:26:15.3997084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.22,239.27
2025-08-04T23:26:15.6027893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239.22,239.2
2025-08-04T23:26:15.6028062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.15,239.2
2025-08-04T23:26:15.7902886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.07,239.12
2025-08-04T23:26:15.7902886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.07,239.12
2025-08-04T23:26:15.9933368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.07,239.03
2025-08-04T23:26:15.9934086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.99,239.03
2025-08-04T23:26:16.1964223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.9,238.95
2025-08-04T23:26:16.1964223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.9,238.95
2025-08-04T23:26:16.3995142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.82,238.86
2025-08-04T23:26:16.3995142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.82,238.86
2025-08-04T23:26:16.6026696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,238.73,238.86
2025-08-04T23:26:16.6026696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.73,238.77
2025-08-04T23:26:16.7900366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.73,238.69
2025-08-04T23:26:16.7900434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.65,238.69
2025-08-04T23:26:16.9931182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,238.58,238.69
2025-08-04T23:26:16.9931182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.58,238.62
2025-08-04T23:26:17.1962988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.51,238.55
2025-08-04T23:26:17.1962988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.51,238.55
2025-08-04T23:26:17.3993785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.45,238.49
2025-08-04T23:26:17.3993785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.45,238.49
2025-08-04T23:26:17.6024373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.39,238.43
2025-08-04T23:26:17.6024373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.39,238.43
2025-08-04T23:26:17.7898707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.35,238.39
2025-08-04T23:26:17.7898707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.35,238.39
2025-08-04T23:26:17.9929343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.35,238.35
2025-08-04T23:26:17.9930662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.31,238.35
2025-08-04T23:26:18.1959917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.27,238.32
2025-08-04T23:26:18.1959917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.27,238.32
2025-08-04T23:26:18.3991442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.25,238.29
2025-08-04T23:26:18.3991442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.25,238.29
2025-08-04T23:26:18.6022584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.23,238.27
2025-08-04T23:26:18.6022584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.23,238.27
2025-08-04T23:26:18.7896003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.23,238.25
2025-08-04T23:26:18.7897835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.21,238.25
2025-08-04T23:26:18.9927827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.2,238.25
2025-08-04T23:26:18.9927827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.2,238.24
2025-08-04T23:26:19.1958462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.2,238.23
2025-08-04T23:26:19.1958462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.18,238.23
2025-08-04T23:26:19.3989445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.17,238.22
2025-08-04T23:26:19.3989445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.17,238.22
2025-08-04T23:26:19.6020447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.15,238.2
2025-08-04T23:26:19.6020447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.15,238.2
2025-08-04T23:26:19.7894971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.15,238.18
2025-08-04T23:26:19.7895087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.13,238.18
2025-08-04T23:26:19.9924822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.1,238.18
2025-08-04T23:26:19.9925453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.1,238.15
2025-08-04T23:26:20.1956391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.07,238.12
2025-08-04T23:26:20.1956391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.07,238.12
2025-08-04T23:26:20.3987014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.03,238.08
2025-08-04T23:26:20.3987014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.03,238.08
2025-08-04T23:26:20.6018204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.98,238.03
2025-08-04T23:26:20.6018204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.98,238.03
2025-08-04T23:26:20.7892563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.93,237.98
2025-08-04T23:26:20.7892563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.93,237.98
2025-08-04T23:26:20.9923608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.87,237.98
2025-08-04T23:26:20.9923608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.87,237.92
2025-08-04T23:26:21.1954040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.8,237.85
2025-08-04T23:26:21.1954040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.8,237.85
2025-08-04T23:26:21.3985633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.73,237.78
2025-08-04T23:26:21.3985633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.73,237.78
2025-08-04T23:26:21.6015890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.65,237.7
2025-08-04T23:26:21.6015890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.65,237.7
2025-08-04T23:26:21.7888324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,237.57,237.7
2025-08-04T23:26:21.7889149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.57,237.62
2025-08-04T23:26:21.9920921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,237.48,237.62
2025-08-04T23:26:21.9920921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.48,237.53
2025-08-04T23:26:22.1952257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.4,237.45
2025-08-04T23:26:22.1952257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.4,237.45
2025-08-04T23:26:22.3982934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.32,237.36
2025-08-04T23:26:22.3982934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.32,237.36
2025-08-04T23:26:22.6014281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.24,237.28
2025-08-04T23:26:22.6014281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.24,237.28
2025-08-04T23:26:22.7888378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.24,237.21
2025-08-04T23:26:22.7888378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.16,237.21
2025-08-04T23:26:22.9919352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,237.09,237.21
2025-08-04T23:26:22.9919382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.09,237.14
2025-08-04T23:26:23.1950625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.03,237.07
2025-08-04T23:26:23.1950625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.03,237.07
2025-08-04T23:26:23.3980444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.98,237.02
2025-08-04T23:26:23.3980444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.98,237.02
2025-08-04T23:26:23.6011400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.93,237.02
2025-08-04T23:26:23.6011400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.93,236.97
2025-08-04T23:26:23.7886654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.89,236.94
2025-08-04T23:26:23.7886654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.89,236.94
2025-08-04T23:26:23.9917647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.86,236.9
2025-08-04T23:26:23.9917647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.86,236.9
2025-08-04T23:26:24.1986361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.84,236.88
2025-08-04T23:26:24.1986361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.84,236.88
2025-08-04T23:26:24.3979834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.81,236.86
2025-08-04T23:26:24.3979834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.81,236.86
2025-08-04T23:26:24.6009979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.79,236.84
2025-08-04T23:26:24.6009979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.79,236.84
2025-08-04T23:26:24.7884784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.77,236.82
2025-08-04T23:26:24.7884784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.77,236.82
2025-08-04T23:26:24.9914897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.77,236.8
2025-08-04T23:26:24.9915372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.75,236.8
2025-08-04T23:26:25.1947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.72,236.77
2025-08-04T23:26:25.1947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.72,236.77
2025-08-04T23:26:25.3977488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.69,236.74
2025-08-04T23:26:25.3977488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.69,236.74
2025-08-04T23:26:25.6007632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.65,236.74
2025-08-04T23:26:25.6007755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.65,236.7
2025-08-04T23:26:25.7881803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,236.61,236.7
2025-08-04T23:26:25.7882939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.61,236.66
2025-08-04T23:26:25.9914306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.56,236.6
2025-08-04T23:26:25.9914306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.56,236.6
2025-08-04T23:26:26.1944469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.56,236.55
2025-08-04T23:26:26.1944970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.5,236.55
2025-08-04T23:26:26.3974817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,236.44,236.55
2025-08-04T23:26:26.3975060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.44,236.49
2025-08-04T23:26:26.6005959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.38,236.42
2025-08-04T23:26:26.6005959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.38,236.42
2025-08-04T23:26:26.7881601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.31,236.36
2025-08-04T23:26:26.7881601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.31,236.36
2025-08-04T23:26:26.9910575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.31,236.29
2025-08-04T23:26:26.9911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.24,236.29
2025-08-04T23:26:27.1943003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.24,236.23
2025-08-04T23:26:27.1943003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.18,236.23
2025-08-04T23:26:27.3971965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.18,236.17
2025-08-04T23:26:27.3973748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.12,236.17
2025-08-04T23:26:27.6003416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.12,236.12
2025-08-04T23:26:27.6004575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.07,236.12
2025-08-04T23:26:27.7878848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,236.02,236.12
2025-08-04T23:26:27.7878848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.02,236.07
2025-08-04T23:26:27.9910052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.98,236.03
2025-08-04T23:26:27.9910052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.98,236.03
2025-08-04T23:26:28.1939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.94,235.99
2025-08-04T23:26:28.1939839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.94,235.99
2025-08-04T23:26:28.3971984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.91,235.96
2025-08-04T23:26:28.3971984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.91,235.96
2025-08-04T23:26:28.6002414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.88,235.93
2025-08-04T23:26:28.6002414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.88,235.93
2025-08-04T23:26:28.7878504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.85,235.93
2025-08-04T23:26:28.8032187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.85,235.9
2025-08-04T23:26:28.9907784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.83,235.88
2025-08-04T23:26:28.9907784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.83,235.88
2025-08-04T23:26:29.1937887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.83,235.86
2025-08-04T23:26:29.1937887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.81,235.86
2025-08-04T23:26:29.3969208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.81,235.84
2025-08-04T23:26:29.3969208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.79,235.84
2025-08-04T23:26:29.6000868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.77,235.82
2025-08-04T23:26:29.6000868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.77,235.82
2025-08-04T23:26:29.8030418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.77,235.79
2025-08-04T23:26:29.8030418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.74,235.79
2025-08-04T23:26:29.9906195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.74,235.77
2025-08-04T23:26:29.9906195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.71,235.77
2025-08-04T23:26:30.1936207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.68,235.73
2025-08-04T23:26:30.1936207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.68,235.73
2025-08-04T23:26:30.3966520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,235.64,235.73
2025-08-04T23:26:30.3967151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.64,235.69
2025-08-04T23:26:30.5998790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.59,235.64
2025-08-04T23:26:30.5998790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.59,235.64
2025-08-04T23:26:30.8029109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.54,235.64
2025-08-04T23:26:30.8029109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.54,235.59
2025-08-04T23:26:30.9903919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.47,235.52
2025-08-04T23:26:30.9903919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.47,235.52
2025-08-04T23:26:31.1934568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.4,235.45
2025-08-04T23:26:31.1934568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.4,235.45
2025-08-04T23:26:31.3965743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.32,235.37
2025-08-04T23:26:31.3965743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.32,235.37
2025-08-04T23:26:31.5995816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.24,235.29
2025-08-04T23:26:31.5995816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.24,235.29
2025-08-04T23:26:31.8027566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.16,235.2
2025-08-04T23:26:31.8027566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.16,235.2
2025-08-04T23:26:31.9902439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.07,235.12
2025-08-04T23:26:31.9902439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.07,235.12
2025-08-04T23:26:32.1932060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.99,235.04
2025-08-04T23:26:32.1932060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.99,235.04
2025-08-04T23:26:32.3963176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.91,234.96
2025-08-04T23:26:32.3963176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.91,234.96
2025-08-04T23:26:32.5994010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.84,234.88
2025-08-04T23:26:32.5994010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.84,234.88
2025-08-04T23:26:32.8024239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.77,234.82
2025-08-04T23:26:32.8024239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.77,234.82
2025-08-04T23:26:32.9900184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.72,234.76
2025-08-04T23:26:32.9900184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.72,234.76
2025-08-04T23:26:33.1945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.68,234.72
2025-08-04T23:26:33.1945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.68,234.72
2025-08-04T23:26:33.3961019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.65,234.69
2025-08-04T23:26:33.3961019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.65,234.69
2025-08-04T23:26:33.5992606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.63,234.67
2025-08-04T23:26:33.5992606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.63,234.67
2025-08-04T23:26:33.8022767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.61,234.66
2025-08-04T23:26:33.8022767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.61,234.66
2025-08-04T23:26:33.9897468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.61,234.65
2025-08-04T23:26:33.9897468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.61,234.65
2025-08-04T23:26:34.1928674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.61,234.66
2025-08-04T23:26:34.1928981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.61,234.66
2025-08-04T23:26:34.3959085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.62,234.66
2025-08-04T23:26:34.3959085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.62,234.66
2025-08-04T23:26:34.5989874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.63,234.66
2025-08-04T23:26:34.5990231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.63,234.67
2025-08-04T23:26:34.8019434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.63,234.67
2025-08-04T23:26:34.8021152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.63,234.67
2025-08-04T23:26:34.9895639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.63,234.67
2025-08-04T23:26:34.9895639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.63,234.67
2025-08-04T23:26:35.1926711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.62,234.66
2025-08-04T23:26:35.1926711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.62,234.66
2025-08-04T23:26:35.3957842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.6,234.65
2025-08-04T23:26:35.3957842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.6,234.65
2025-08-04T23:26:35.5988573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.58,234.63
2025-08-04T23:26:35.5988573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.58,234.63
2025-08-04T23:26:35.8018753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.55,234.63
2025-08-04T23:26:35.8018891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.55,234.6
2025-08-04T23:26:35.9893102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.55,234.56
2025-08-04T23:26:35.9893143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.51,234.56
2025-08-04T23:26:36.1925069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.46,234.51
2025-08-04T23:26:36.1925069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.46,234.51
2025-08-04T23:26:36.3955394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.41,234.46
2025-08-04T23:26:36.3955394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.41,234.46
2025-08-04T23:26:36.5986077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.35,234.39
2025-08-04T23:26:36.5986077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.35,234.39
2025-08-04T23:26:36.8017065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.35,234.32
2025-08-04T23:26:36.8017065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.28,234.32
2025-08-04T23:26:36.9891618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,234.28,234.25
2025-08-04T23:26:36.9892097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.2,234.25
2025-08-04T23:26:37.1923020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,234.2,234.16
2025-08-04T23:26:37.1923069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.12,234.16
2025-08-04T23:26:37.3953045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.03,234.08
2025-08-04T23:26:37.3953045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.03,234.08
2025-08-04T23:26:37.5985408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.94,233.98
2025-08-04T23:26:37.5985408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.94,233.98
2025-08-04T23:26:37.8015163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.94,233.89
2025-08-04T23:26:37.8015163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.84,233.89
2025-08-04T23:26:37.9889021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.84,233.79
2025-08-04T23:26:37.9889694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.75,233.79
2025-08-04T23:26:38.1985048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.65,233.7
2025-08-04T23:26:38.1985048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.65,233.7
2025-08-04T23:26:38.3951049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.65,233.61
2025-08-04T23:26:38.3951049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.57,233.61
2025-08-04T23:26:38.5981800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.48,233.53
2025-08-04T23:26:38.5981800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.48,233.53
2025-08-04T23:26:38.8013169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.41,233.46
2025-08-04T23:26:38.8013169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.41,233.46
2025-08-04T23:26:38.9886884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.35,233.4
2025-08-04T23:26:38.9886884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.35,233.4
2025-08-04T23:26:39.1918877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.31,233.35
2025-08-04T23:26:39.1918877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.31,233.35
2025-08-04T23:26:39.3949529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,233.31,233.32
2025-08-04T23:26:39.3949595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.27,233.32
2025-08-04T23:26:39.5980443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.27,233.3
2025-08-04T23:26:39.5980490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.25,233.3
2025-08-04T23:26:39.8010581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.24,233.28
2025-08-04T23:26:39.8010581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.24,233.28
2025-08-04T23:26:39.9886628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.24,233.28
2025-08-04T23:26:39.9886628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.24,233.28
2025-08-04T23:26:40.1916564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.24,233.29
2025-08-04T23:26:40.1916564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.24,233.29
2025-08-04T23:26:40.3947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.26,233.3
2025-08-04T23:26:40.3947593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.26,233.3
2025-08-04T23:26:40.5978364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.27,233.32
2025-08-04T23:26:40.5978364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.27,233.32
2025-08-04T23:26:40.8009727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.29,233.34
2025-08-04T23:26:40.8009727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.29,233.34
2025-08-04T23:26:40.9883653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.31,233.36
2025-08-04T23:26:40.9883653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.31,233.36
2025-08-04T23:26:41.1914441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.33,233.38
2025-08-04T23:26:41.1914441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.33,233.38
2025-08-04T23:26:41.3945645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.34,233.39
2025-08-04T23:26:41.3945645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.34,233.39
2025-08-04T23:26:41.5976456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.34,233.39
2025-08-04T23:26:41.5976456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.34,233.39
2025-08-04T23:26:41.8006685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.33,233.38
2025-08-04T23:26:41.8006685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.33,233.38
2025-08-04T23:26:41.9882576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.33,233.36
2025-08-04T23:26:41.9882775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.31,233.36
2025-08-04T23:26:42.1912423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,233.31,233.33
2025-08-04T23:26:42.1912423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.28,233.33
2025-08-04T23:26:42.3943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.24,233.29
2025-08-04T23:26:42.3943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.24,233.29
2025-08-04T23:26:42.5974474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.19,233.24
2025-08-04T23:26:42.5974474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.19,233.24
2025-08-04T23:26:42.8005246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.12,233.17
2025-08-04T23:26:42.8005246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.12,233.17
2025-08-04T23:26:42.9880326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.05,233.1
2025-08-04T23:26:42.9880326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.05,233.1
2025-08-04T23:26:43.1910971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.05,233.01
2025-08-04T23:26:43.1910971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.96,233.01
2025-08-04T23:26:43.3941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.87,232.92
2025-08-04T23:26:43.3941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.87,232.92
2025-08-04T23:26:43.5971713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.87,232.82
2025-08-04T23:26:43.5972296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.77,232.82
2025-08-04T23:26:43.8003265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.67,232.72
2025-08-04T23:26:43.8003265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.67,232.72
2025-08-04T23:26:44.0033913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.57,232.62
2025-08-04T23:26:44.0033913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.57,232.62
2025-08-04T23:26:44.1908576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.47,232.52
2025-08-04T23:26:44.1908576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.47,232.52
2025-08-04T23:26:44.3939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.38,232.42
2025-08-04T23:26:44.3939408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.38,232.42
2025-08-04T23:26:44.5970213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.29,232.33
2025-08-04T23:26:44.5970213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.29,232.33
2025-08-04T23:26:44.8000357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.21,232.25
2025-08-04T23:26:44.8000357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.21,232.25
2025-08-04T23:26:45.0032208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.14,232.18
2025-08-04T23:26:45.0032208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.14,232.18
2025-08-04T23:26:45.1907178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.08,232.12
2025-08-04T23:26:45.1907178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.08,232.12
2025-08-04T23:26:45.3937503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.03,232.08
2025-08-04T23:26:45.3937503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.03,232.08
2025-08-04T23:26:45.5968870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232,232.04
2025-08-04T23:26:45.5968870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232,232.04
2025-08-04T23:26:45.7999648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.98,232.02
2025-08-04T23:26:45.7999648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.98,232.02
2025-08-04T23:26:46.0029311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-08-04T23:26:46.0029311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-08-04T23:26:46.1904900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.97,232.01
2025-08-04T23:26:46.1904900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.97,232.02
2025-08-04T23:26:46.3935211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.97,232.02
2025-08-04T23:26:46.3935777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.98,232.02
2025-08-04T23:26:46.5965956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.99,232.04
2025-08-04T23:26:46.5965956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.99,232.04
2025-08-04T23:26:46.7997277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232,232.05
2025-08-04T23:26:46.7997277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232,232.05
2025-08-04T23:26:47.0028092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232,232.06
2025-08-04T23:26:47.0028220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.01,232.06
2025-08-04T23:26:47.1903302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.02,232.07
2025-08-04T23:26:47.1903302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.02,232.07
2025-08-04T23:26:47.3932929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.02,232.06
2025-08-04T23:26:47.3933264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.01,232.06
2025-08-04T23:26:47.5964163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.01,232.05
2025-08-04T23:26:47.5964578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232,232.05
2025-08-04T23:26:47.7994925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.98,232.03
2025-08-04T23:26:47.7994925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.98,232.03
2025-08-04T23:26:48.0025709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.94,232
2025-08-04T23:26:48.0025709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.94,232
2025-08-04T23:26:48.1900605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.9,232
2025-08-04T23:26:48.1900605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.9,231.95
2025-08-04T23:26:48.3931807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.85,231.9
2025-08-04T23:26:48.3931807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.85,231.9
2025-08-04T23:26:48.5962040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.79,231.84
2025-08-04T23:26:48.5962040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.79,231.84
2025-08-04T23:26:48.7993131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-08-04T23:26:48.7993131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.73,231.78
2025-08-04T23:26:49.0024118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.66,231.71
2025-08-04T23:26:49.0024118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.66,231.71
2025-08-04T23:26:49.1898751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.66,231.64
2025-08-04T23:26:49.1898751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-08-04T23:26:49.3929252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-08-04T23:26:49.3929252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-08-04T23:26:49.5960022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-08-04T23:26:49.5960022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-08-04T23:26:49.7991382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-08-04T23:26:49.7991382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-08-04T23:26:49.9915938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.38,231.37
2025-08-04T23:26:49.9915938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-04T23:26:50.1896680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-04T23:26:50.1896680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-04T23:26:50.3927611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-04T23:26:50.3927611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-04T23:26:50.5958169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-04T23:26:50.5958169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-04T23:26:50.7988906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.14,231.14
2025-08-04T23:26:50.7989379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-04T23:26:51.0020138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-08-04T23:26:51.0020138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-08-04T23:26:51.1895053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-04T23:26:51.1895053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-04T23:26:51.3925730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-08-04T23:26:51.3925730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-04T23:26:51.5955885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-08-04T23:26:51.5955992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-04T23:26:51.7987497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-08-04T23:26:51.7987497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-08-04T23:26:52.0017805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-04T23:26:52.0017805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-04T23:26:52.1922875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-04T23:26:52.1922875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-04T23:26:52.3953386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-08-04T23:26:52.3953454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-04T23:26:52.5985444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.93,230.97
2025-08-04T23:26:52.5985444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.93,230.97
2025-08-04T23:26:52.8015168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-08-04T23:26:52.8015168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-08-04T23:26:52.9889808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.89,230.93
2025-08-04T23:26:52.9889808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.89,230.93
2025-08-04T23:26:53.1920295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-04T23:26:53.1920295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-04T23:26:53.3951431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.86,230.87
2025-08-04T23:26:53.3951617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-04T23:26:53.5981847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.82,230.83
2025-08-04T23:26:53.5981847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-04T23:26:53.8012685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-04T23:26:53.8012685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-04T23:26:53.9888335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-04T23:26:53.9888335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-04T23:26:54.1919137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-04T23:26:54.1919137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-04T23:26:54.3949793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-04T23:26:54.3949793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-04T23:26:54.5980048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.59,230.59
2025-08-04T23:26:54.5980276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-04T23:26:54.8010588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.5,230.59
2025-08-04T23:26:54.8010792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-04T23:26:54.9886402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-04T23:26:54.9886402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-04T23:26:55.1917341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-04T23:26:55.1917341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-04T23:26:55.3946947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-04T23:26:55.3946947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-04T23:26:55.5978396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-04T23:26:55.5978396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-04T23:26:55.8009394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.32,230.33
2025-08-04T23:26:55.8009394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-04T23:26:55.9884124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-04T23:26:55.9884124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-04T23:26:56.1914800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-04T23:26:56.1914800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-04T23:26:56.3946427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-04T23:26:56.3946427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-04T23:26:56.5976661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-04T23:26:56.5976661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-04T23:26:56.8007229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-04T23:26:56.8007229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-04T23:26:57.0038117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-04T23:26:57.0038117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-04T23:26:57.1912616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-08-04T23:26:57.1912616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-08-04T23:26:57.3943348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.9,229.88
2025-08-04T23:26:57.3944053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-04T23:26:57.5974896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-04T23:26:57.5974896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-04T23:26:57.8005340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-04T23:26:57.8005340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-04T23:26:58.0075395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.69,229.66
2025-08-04T23:26:58.0075395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-08-04T23:26:58.1910206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-04T23:26:58.1910206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-04T23:26:58.3941864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-08-04T23:26:58.3941864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-08-04T23:26:58.5971852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.48,229.46
2025-08-04T23:26:58.5971907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-08-04T23:26:58.8002827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.42,229.41
2025-08-04T23:26:58.8003140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-04T23:26:59.0034017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-08-04T23:26:59.0034017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-08-04T23:26:59.1908943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-08-04T23:26:59.1908943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-08-04T23:26:59.3939150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-08-04T23:26:59.3940124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-08-04T23:26:59.6049003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-08-04T23:26:59.6049003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-08-04T23:26:59.8001703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-08-04T23:26:59.8001703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-08-04T23:27:00.0032815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-08-04T23:27:00.0032815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-08-04T23:27:00.1906545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-08-04T23:27:00.1906545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-08-04T23:27:00.3937453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-08-04T23:27:00.3937980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-08-04T23:27:00.5968204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-08-04T23:27:00.5968204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-08-04T23:27:00.7999346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-08-04T23:27:00.7999489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-08-04T23:27:01.0030286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-08-04T23:27:01.0030286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-08-04T23:27:01.1905097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-04T23:27:01.1905097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-04T23:27:01.3935644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-08-04T23:27:01.3935644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-08-04T23:27:01.5966300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-04T23:27:01.5966300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-04T23:27:01.7997264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-04T23:27:01.7997264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-04T23:27:02.0027787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-08-04T23:27:02.0027787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-08-04T23:27:02.1901653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-04T23:27:02.1901653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-04T23:27:02.3933839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-04T23:27:02.3933839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-04T23:27:02.5964026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-08-04T23:27:02.5964026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-08-04T23:27:02.7994569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.98,229
2025-08-04T23:27:02.7995161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-04T23:27:03.0026893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-08-04T23:27:03.0026893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-08-04T23:27:03.1900405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-04T23:27:03.1900405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-04T23:27:03.3932033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T23:27:03.3932033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-04T23:27:03.5962465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T23:27:03.5962465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-04T23:27:03.7993260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T23:27:03.7993260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-04T23:27:04.0023853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T23:27:04.0023853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-04T23:27:04.1898793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T23:27:04.1898793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-04T23:27:04.3929421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T23:27:04.3929421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-04T23:27:04.5960548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-08-04T23:27:04.5960548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-08-04T23:27:04.7991368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T23:27:04.7991368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-04T23:27:05.0021556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T23:27:05.0021556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-04T23:27:05.1897427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-08-04T23:27:05.1897427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-08-04T23:27:05.3927995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T23:27:05.3927995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-04T23:27:05.5958691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T23:27:05.5958691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T23:27:05.7989198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T23:27:05.7989198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-04T23:27:06.0020311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-08-04T23:27:06.0020311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.96,228
2025-08-04T23:27:06.1895160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-08-04T23:27:06.1895160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-08-04T23:27:06.3925501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-08-04T23:27:06.3925501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-08-04T23:27:06.5956147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.85,227.84
2025-08-04T23:27:06.5956331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-08-04T23:27:06.7986459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.8,227.81
2025-08-04T23:27:06.7986515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-08-04T23:27:07.0018140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-08-04T23:27:07.0018140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-08-04T23:27:07.1892204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-08-04T23:27:07.1892204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-08-04T23:27:07.3923602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-08-04T23:27:07.3923602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-08-04T23:27:07.5954164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-08-04T23:27:07.5954164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-08-04T23:27:07.7985809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-08-04T23:27:07.7985809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-08-04T23:27:08.0015958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-08-04T23:27:08.0016279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-08-04T23:27:08.1890752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T23:27:08.1890752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-08-04T23:27:08.3921280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-04T23:27:08.3921280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-04T23:27:08.5952490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T23:27:08.5952490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-08-04T23:27:08.7984058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T23:27:08.7984058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-08-04T23:27:09.0014353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-04T23:27:09.0014353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-04T23:27:09.1889263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T23:27:09.1889263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-08-04T23:27:09.3920001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T23:27:09.3920001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T23:27:09.5951925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-08-04T23:27:09.5951925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-08-04T23:27:09.7981101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-08-04T23:27:09.7981101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-08-04T23:27:10.0011875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-08-04T23:27:10.0011875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-04T23:27:10.1887334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-04T23:27:10.1887334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-04T23:27:10.3917352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-08-04T23:27:10.3917565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-08-04T23:27:10.5948730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-08-04T23:27:10.5948730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-08-04T23:27:10.7979302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-08-04T23:27:10.7979302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-08-04T23:27:11.0010082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-08-04T23:27:11.0010082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-08-04T23:27:11.2041060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-08-04T23:27:11.2041060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-08-04T23:27:11.3915912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-08-04T23:27:11.3915912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-08-04T23:27:11.5945930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-08-04T23:27:11.5946733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-08-04T23:27:11.7977163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-08-04T23:27:11.7977163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-08-04T23:27:12.0008591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-08-04T23:27:12.0008591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-08-04T23:27:12.2039391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-08-04T23:27:12.2039391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-08-04T23:27:12.3913715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-08-04T23:27:12.3913715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-08-04T23:27:12.5944774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-08-04T23:27:12.5945036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-08-04T23:27:12.7975358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-08-04T23:27:12.7975358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-08-04T23:27:13.0006601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-08-04T23:27:13.0006601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-08-04T23:27:13.2036869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-08-04T23:27:13.2036869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-08-04T23:27:13.3911121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-08-04T23:27:13.3911121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-08-04T23:27:13.5942496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-08-04T23:27:13.5942519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-08-04T23:27:13.7972745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-08-04T23:27:13.7972745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-08-04T23:27:14.0004839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-08-04T23:27:14.0004839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-08-04T23:27:14.2035346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-08-04T23:27:14.2035346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-08-04T23:27:14.3909299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-08-04T23:27:14.3909365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-08-04T23:27:14.5940289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-08-04T23:27:14.5940471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-08-04T23:27:14.7971283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-08-04T23:27:14.7971283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-08-04T23:27:15.0002030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-08-04T23:27:15.0002030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-08-04T23:27:15.2033509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-08-04T23:27:15.2034018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-08-04T23:27:15.3907659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-08-04T23:27:15.3907659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-08-04T23:27:15.5938257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-08-04T23:27:15.5938257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-08-04T23:27:15.7968973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-08-04T23:27:15.7968973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-08-04T23:27:15.9999956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-08-04T23:27:16.0000076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-08-04T23:27:16.2030755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-08-04T23:27:16.2031189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-08-04T23:27:16.3905464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-08-04T23:27:16.3905464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-08-04T23:27:16.5936644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-08-04T23:27:16.5936644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-08-04T23:27:16.7966926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-08-04T23:27:16.7966926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-08-04T23:27:16.9997939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-08-04T23:27:16.9997939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-08-04T23:27:17.2029040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-08-04T23:27:17.2029040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-08-04T23:27:17.3904203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-08-04T23:27:17.3904203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-08-04T23:27:17.5934583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-08-04T23:27:17.5934583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-08-04T23:27:17.7965382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-08-04T23:27:17.7965382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-08-04T23:27:17.9996089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-08-04T23:27:17.9996089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-08-04T23:27:18.2026699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-08-04T23:27:18.2026699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-08-04T23:27:18.3901563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-08-04T23:27:18.3901836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-08-04T23:27:18.5932116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-08-04T23:27:18.5932743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-08-04T23:27:18.7962558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-08-04T23:27:18.7963919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-08-04T23:27:18.9993610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-08-04T23:27:18.9993911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-08-04T23:27:19.2025449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-08-04T23:27:19.2025449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-08-04T23:27:19.3899613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-08-04T23:27:19.3899613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-08-04T23:27:19.5929977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-08-04T23:27:19.5929977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-08-04T23:27:19.7961278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-08-04T23:27:19.7961278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-08-04T23:27:19.9993005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-08-04T23:27:19.9993005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-08-04T23:27:20.2023049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-08-04T23:27:20.2023049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-08-04T23:27:20.3897436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-08-04T23:27:20.3897436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-08-04T23:27:20.5927984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-08-04T23:27:20.5927984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-08-04T23:27:20.7959435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-08-04T23:27:20.7959435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-08-04T23:27:20.9990604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-08-04T23:27:20.9990604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-08-04T23:27:21.2022341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.61,225.56
2025-08-04T23:27:21.2022341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-08-04T23:27:21.3895810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-08-04T23:27:21.3895810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-08-04T23:27:21.5925777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-08-04T23:27:21.5925777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-08-04T23:27:21.7957994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-08-04T23:27:21.7957994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-08-04T23:27:21.9988144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.3,225.28
2025-08-04T23:27:21.9988144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-08-04T23:27:22.2018976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-08-04T23:27:22.2018976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-08-04T23:27:22.3893751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-08-04T23:27:22.3893751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-08-04T23:27:22.5923798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-08-04T23:27:22.5923798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-08-04T23:27:22.7956133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-08-04T23:27:22.7956133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-08-04T23:27:22.9986083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-08-04T23:27:22.9986637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-08-04T23:27:23.2016563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-08-04T23:27:23.2016565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-08-04T23:27:23.3891700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-08-04T23:27:23.3891700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-08-04T23:27:23.5922984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-08-04T23:27:23.5922984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-08-04T23:27:23.7953468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-08-04T23:27:23.7953468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-08-04T23:27:23.9984799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-08-04T23:27:23.9984799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-08-04T23:27:24.2014455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-08-04T23:27:24.2014713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-08-04T23:27:24.3889613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-08-04T23:27:24.3889613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-08-04T23:27:24.5921209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-08-04T23:27:24.5921209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-08-04T23:27:24.7949961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-08-04T23:27:24.7951927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-08-04T23:27:24.9981794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-08-04T23:27:24.9982238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-08-04T23:27:25.2013331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-08-04T23:27:25.2013331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-08-04T23:27:25.3887926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-08-04T23:27:25.3887926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-08-04T23:27:25.5917988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-08-04T23:27:25.5917988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-08-04T23:27:25.7949469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-08-04T23:27:25.7949469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-08-04T23:27:25.9980290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-08-04T23:27:25.9980290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-08-04T23:27:26.2011776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-08-04T23:27:26.2011776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-08-04T23:27:26.3885426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-08-04T23:27:26.4040959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-08-04T23:27:26.5916171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-08-04T23:27:26.5916171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-08-04T23:27:26.7948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-08-04T23:27:26.7948813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-08-04T23:27:26.9978396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-08-04T23:27:26.9978586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-08-04T23:27:27.2009186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-08-04T23:27:27.2009186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-08-04T23:27:27.4040573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:27:27.4040573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:27:27.5915190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-08-04T23:27:27.5915190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-08-04T23:27:27.7945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-08-04T23:27:27.7945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-08-04T23:27:27.9976377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:27:27.9976377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:27:28.2005407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-08-04T23:27:28.2006450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-08-04T23:27:28.4036632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-08-04T23:27:28.4037810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-08-04T23:27:28.5913768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:27:28.5913768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-04T23:27:28.7943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-08-04T23:27:28.7943613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-08-04T23:27:28.9973010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-08-04T23:27:28.9974079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-08-04T23:27:29.2068538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-08-04T23:27:29.2068538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-08-04T23:27:29.4035927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-08-04T23:27:29.4035927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-08-04T23:27:29.5910982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-08-04T23:27:29.5910982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-08-04T23:27:29.7942861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-08-04T23:27:29.7942861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-08-04T23:27:29.9972253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.8,224.78
2025-08-04T23:27:29.9972253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-08-04T23:27:30.2003597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-08-04T23:27:30.2003597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-08-04T23:27:30.4033709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-08-04T23:27:30.4033709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-08-04T23:27:30.5908563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-08-04T23:27:30.5908563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-08-04T23:27:30.7938807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.49,224.42
2025-08-04T23:27:30.7939573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-08-04T23:27:30.9969776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.38,224.32
2025-08-04T23:27:30.9969776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-08-04T23:27:31.2000999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.29,224.22
2025-08-04T23:27:31.2000999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-08-04T23:27:31.4032147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-08-04T23:27:31.4032147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-08-04T23:27:31.5906629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-08-04T23:27:31.5906629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-08-04T23:27:31.7936905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.03,224.01
2025-08-04T23:27:31.7936905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-08-04T23:27:31.9968406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-08-04T23:27:31.9968406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-08-04T23:27:32.1999512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-08-04T23:27:32.1999512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-08-04T23:27:32.4030319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-08-04T23:27:32.4030319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-08-04T23:27:32.5903997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-08-04T23:27:32.5904599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-08-04T23:27:32.7934990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-08-04T23:27:32.7934990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-08-04T23:27:32.9966431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-08-04T23:27:32.9966431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-08-04T23:27:33.1997023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-08-04T23:27:33.1997023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-08-04T23:27:33.4028277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-08-04T23:27:33.4028277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-08-04T23:27:33.5903050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.13,224.25
2025-08-04T23:27:33.5903050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-08-04T23:27:33.7932964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.2,224.33
2025-08-04T23:27:33.7934228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:27:33.9964559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.33,224.33
2025-08-04T23:27:33.9964559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-08-04T23:27:34.1995103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.33,224.45
2025-08-04T23:27:34.1995138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-08-04T23:27:34.4026858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-08-04T23:27:34.4026858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-08-04T23:27:34.5900188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-08-04T23:27:34.5900396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-08-04T23:27:34.7931321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-08-04T23:27:34.7931321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-08-04T23:27:34.9963330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-08-04T23:27:34.9963330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-08-04T23:27:35.1993415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-08-04T23:27:35.1993587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-08-04T23:27:35.4023995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-08-04T23:27:35.4023995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-08-04T23:27:35.5899100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-08-04T23:27:35.5899100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-08-04T23:27:35.7929632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-08-04T23:27:35.7929632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-08-04T23:27:35.9960914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:27:35.9960914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-08-04T23:27:36.1992386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-08-04T23:27:36.1992386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-08-04T23:27:36.4021964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-08-04T23:27:36.4021964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-08-04T23:27:36.5896214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.15,224.14
2025-08-04T23:27:36.5896214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-08-04T23:27:36.7927297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-08-04T23:27:36.7927297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-08-04T23:27:36.9958028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.03,224.02
2025-08-04T23:27:36.9959577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-08-04T23:27:37.1989282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-08-04T23:27:37.1989282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-08-04T23:27:37.4019748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-08-04T23:27:37.4019748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-08-04T23:27:37.5894341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-08-04T23:27:37.5894341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-08-04T23:27:37.7926193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.82,223.82
2025-08-04T23:27:37.7926193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.78,223.82
2025-08-04T23:27:37.9957621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.75,223.78
2025-08-04T23:27:37.9957621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.75,223.78
2025-08-04T23:27:38.1986928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.72,223.75
2025-08-04T23:27:38.1986928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.72,223.75
2025-08-04T23:27:38.4018428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.69,223.73
2025-08-04T23:27:38.4018428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.69,223.73
2025-08-04T23:27:38.5892434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.69,223.71
2025-08-04T23:27:38.5892502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.67,223.71
2025-08-04T23:27:38.7922949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-08-04T23:27:38.7923037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.66,223.69
2025-08-04T23:27:38.9953583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.66,223.68
2025-08-04T23:27:38.9954401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.65,223.68
2025-08-04T23:27:39.1985352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.64,223.67
2025-08-04T23:27:39.1985352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.64,223.67
2025-08-04T23:27:39.4016092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.63,223.67
2025-08-04T23:27:39.4016092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.63,223.67
2025-08-04T23:27:39.5890980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.63,223.66
2025-08-04T23:27:39.5890980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.63,223.66
2025-08-04T23:27:39.7921027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.63,223.66
2025-08-04T23:27:39.7921709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.62,223.66
2025-08-04T23:27:39.9952914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.62,223.65
2025-08-04T23:27:39.9952914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.62,223.65
2025-08-04T23:27:40.1983385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.62,223.65
2025-08-04T23:27:40.1983385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.61,223.65
2025-08-04T23:27:40.4013787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-08-04T23:27:40.4013787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-08-04T23:27:40.6044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.59,223.63
2025-08-04T23:27:40.6044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.59,223.63
2025-08-04T23:27:40.7919102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.59,223.62
2025-08-04T23:27:40.7919102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-08-04T23:27:40.9951242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.56,223.6
2025-08-04T23:27:40.9951242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.56,223.6
2025-08-04T23:27:41.1981175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.54,223.58
2025-08-04T23:27:41.1981175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.54,223.58
2025-08-04T23:27:41.4012534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.52,223.56
2025-08-04T23:27:41.4012534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.52,223.56
2025-08-04T23:27:41.6043069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.52,223.54
2025-08-04T23:27:41.6043069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-08-04T23:27:41.7917276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-08-04T23:27:41.7917276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-08-04T23:27:41.9948781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.46,223.48
2025-08-04T23:27:41.9949158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-08-04T23:27:42.1978946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.43,223.45
2025-08-04T23:27:42.1978967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-08-04T23:27:42.4010187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.4,223.42
2025-08-04T23:27:42.4010221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-08-04T23:27:42.6041717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.34,223.42
2025-08-04T23:27:42.6041717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-08-04T23:27:42.7915672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.34,223.36
2025-08-04T23:27:42.7915789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-08-04T23:27:42.9945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-08-04T23:27:42.9945927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-08-04T23:27:43.1977728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-08-04T23:27:43.1977728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-08-04T23:27:43.4008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-08-04T23:27:43.4008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-08-04T23:27:43.6038851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-08-04T23:27:43.6038851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-08-04T23:27:43.7913295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-08-04T23:27:43.7913295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-08-04T23:27:43.9943906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-08-04T23:27:43.9943906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-08-04T23:27:44.1975270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-08-04T23:27:44.1975270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-08-04T23:27:44.4005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-08-04T23:27:44.4005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-08-04T23:27:44.6037317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-08-04T23:27:44.6037317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-08-04T23:27:44.7912229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-08-04T23:27:44.7912229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-08-04T23:27:44.9941890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-08-04T23:27:44.9942332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-08-04T23:27:45.1973733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-08-04T23:27:45.1973733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-08-04T23:27:45.4004075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-08-04T23:27:45.4004075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-08-04T23:27:45.6034901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-08-04T23:27:45.6034901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-08-04T23:27:45.7909916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.32,223.39
2025-08-04T23:27:45.7909916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-08-04T23:27:45.9940220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-08-04T23:27:45.9940220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-08-04T23:27:46.1970866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-08-04T23:27:46.1970866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-08-04T23:27:46.4000789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.35,223.39
2025-08-04T23:27:46.4002293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-08-04T23:27:46.6031630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.34,223.37
2025-08-04T23:27:46.6031720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-08-04T23:27:46.7907956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.3,223.34
2025-08-04T23:27:46.7907956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.3,223.34
2025-08-04T23:27:46.9938275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.26,223.3
2025-08-04T23:27:46.9938275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.26,223.3
2025-08-04T23:27:47.1968612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.26,223.26
2025-08-04T23:27:47.1968918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-08-04T23:27:47.3999060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-08-04T23:27:47.3999060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-08-04T23:27:47.6030401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.1,223.14
2025-08-04T23:27:47.6030401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.1,223.14
2025-08-04T23:27:47.7904978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.04,223.08
2025-08-04T23:27:47.7904978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.04,223.08
2025-08-04T23:27:47.9934665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.04,223.02
2025-08-04T23:27:47.9934958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.98,223.02
2025-08-04T23:27:48.1965434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.98,222.96
2025-08-04T23:27:48.1965773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.92,222.96
2025-08-04T23:27:48.3997189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.87,222.91
2025-08-04T23:27:48.3997189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.87,222.91
2025-08-04T23:27:48.6028026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-08-04T23:27:48.6028026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-08-04T23:27:48.7901440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.82,222.82
2025-08-04T23:27:48.7902080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.78,222.82
2025-08-04T23:27:48.9932154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.78,222.79
2025-08-04T23:27:48.9933562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-08-04T23:27:49.1963231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.75,222.77
2025-08-04T23:27:49.1963645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-08-04T23:27:49.3995313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-08-04T23:27:49.3995313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-08-04T23:27:49.6025339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.72,222.75
2025-08-04T23:27:49.6026716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-08-04T23:27:49.7900196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-08-04T23:27:49.7900333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-08-04T23:27:49.9930128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-08-04T23:27:49.9931327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-08-04T23:27:50.1961853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-08-04T23:27:50.1962642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-08-04T23:27:50.3993886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-08-04T23:27:50.3993886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-08-04T23:27:50.6022494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-08-04T23:27:50.6023984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-08-04T23:27:50.7897187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-08-04T23:27:50.7898230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.69,222.74
2025-08-04T23:27:50.9926705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.69,222.73
2025-08-04T23:27:50.9928201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.68,222.73
2025-08-04T23:27:51.1959999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.67,222.72
2025-08-04T23:27:51.1959999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.67,222.72
2025-08-04T23:27:51.3990764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.65,222.7
2025-08-04T23:27:51.3990764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.65,222.7
2025-08-04T23:27:51.6020190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.65,222.68
2025-08-04T23:27:51.6021730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.63,222.68
2025-08-04T23:27:51.7897634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.63,222.65
2025-08-04T23:27:51.7897634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.61,222.65
2025-08-04T23:27:51.9928282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.61,222.63
2025-08-04T23:27:51.9929145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-08-04T23:27:52.1959245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.56,222.6
2025-08-04T23:27:52.1959245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.56,222.6
2025-08-04T23:27:52.3990660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-08-04T23:27:52.3990660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-08-04T23:27:52.6021337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.5,222.55
2025-08-04T23:27:52.6021337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.5,222.55
2025-08-04T23:27:52.7896453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.5,222.52
2025-08-04T23:27:52.7896453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.47,222.52
2025-08-04T23:27:52.9926495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.47,222.49
2025-08-04T23:27:52.9926905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.44,222.49
2025-08-04T23:27:53.1957740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.42,222.46
2025-08-04T23:27:53.1957740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.42,222.46
2025-08-04T23:27:53.3988545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.39,222.44
2025-08-04T23:27:53.3988545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.39,222.44
2025-08-04T23:27:53.6018745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.38,222.42
2025-08-04T23:27:53.6018745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.38,222.42
2025-08-04T23:27:53.7894547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-08-04T23:27:53.7894547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-08-04T23:27:53.9924660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-08-04T23:27:53.9924660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-08-04T23:27:54.1955203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-08-04T23:27:54.1956116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-08-04T23:27:54.3985394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.37,222.42
2025-08-04T23:27:54.3985394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.37,222.42
2025-08-04T23:27:54.6016692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.39,222.42
2025-08-04T23:27:54.6016692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.39,222.44
2025-08-04T23:27:54.8048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.41,222.46
2025-08-04T23:27:54.8048052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.41,222.46
2025-08-04T23:27:54.9921175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.41,222.49
2025-08-04T23:27:54.9922677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.43,222.49
2025-08-04T23:27:55.1953236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.46,222.51
2025-08-04T23:27:55.1953236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.46,222.51
2025-08-04T23:27:55.3983784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-08-04T23:27:55.3983784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-08-04T23:27:55.6014989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.49,222.54
2025-08-04T23:27:55.6014989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.49,222.54
2025-08-04T23:27:55.8045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.49,222.54
2025-08-04T23:27:55.8045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.49,222.54
2025-08-04T23:27:55.9920219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-08-04T23:27:55.9920219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-08-04T23:27:56.1951372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.47,222.52
2025-08-04T23:27:56.1951372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.47,222.52
2025-08-04T23:27:56.3981868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.44,222.49
2025-08-04T23:27:56.3981868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.44,222.49
2025-08-04T23:27:56.6012920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.4,222.49
2025-08-04T23:27:56.6012920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.4,222.45
2025-08-04T23:27:56.8042486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.4,222.41
2025-08-04T23:27:56.8042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-08-04T23:27:56.9918940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.3,222.35
2025-08-04T23:27:56.9918940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.3,222.35
2025-08-04T23:27:57.1948853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.25,222.3
2025-08-04T23:27:57.1948853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.25,222.3
2025-08-04T23:27:57.3980622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-08-04T23:27:57.3980622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-08-04T23:27:57.6010827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.13,222.18
2025-08-04T23:27:57.6010827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.13,222.18
2025-08-04T23:27:57.8041857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.07,222.18
2025-08-04T23:27:57.8041875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.07,222.12
2025-08-04T23:27:57.9915839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.07,222.06
2025-08-04T23:27:57.9916603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-08-04T23:27:58.1948054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-08-04T23:27:58.1948054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-08-04T23:27:58.3977807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.91,221.95
2025-08-04T23:27:58.3977807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.91,221.95
2025-08-04T23:27:58.6008848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.91,221.9
2025-08-04T23:27:58.6009436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.86,221.9
2025-08-04T23:27:58.8039700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-08-04T23:27:58.8039700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-08-04T23:27:58.9914175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-08-04T23:27:58.9914175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-08-04T23:27:59.1945790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-08-04T23:27:59.1945790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-08-04T23:27:59.3976031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-08-04T23:27:59.3976031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-08-04T23:27:59.6007017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.69,221.73
2025-08-04T23:27:59.6007017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.69,221.73
2025-08-04T23:27:59.8037884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.68,221.72
2025-08-04T23:27:59.8037884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.68,221.72
2025-08-04T23:27:59.9918962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-08-04T23:27:59.9918962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-08-04T23:28:00.1943361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-08-04T23:28:00.1943361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-08-04T23:28:00.3974277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.67,221.72
2025-08-04T23:28:00.3974277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.67,221.72
2025-08-04T23:28:00.6004976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.68,221.72
2025-08-04T23:28:00.6004976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.68,221.72
2025-08-04T23:28:00.8035972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.68,221.74
2025-08-04T23:28:00.8035972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.69,221.74
2025-08-04T23:28:00.9910664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.7,221.75
2025-08-04T23:28:00.9910664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.7,221.75
2025-08-04T23:28:01.1941794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.71,221.76
2025-08-04T23:28:01.1941794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.71,221.76
2025-08-04T23:28:01.3972275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.71,221.77
2025-08-04T23:28:01.3972879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.71,221.77
2025-08-04T23:28:01.6003369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-08-04T23:28:01.6003369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-08-04T23:28:01.8033621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-08-04T23:28:01.8034292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.71,221.77
2025-08-04T23:28:01.9908120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.71,221.76
2025-08-04T23:28:01.9908153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.71,221.76
2025-08-04T23:28:02.1940098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.69,221.76
2025-08-04T23:28:02.1940098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.69,221.75
2025-08-04T23:28:02.3970955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.68,221.73
2025-08-04T23:28:02.3970955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.68,221.73
2025-08-04T23:28:02.6002008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.66,221.71
2025-08-04T23:28:02.6002008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.66,221.71
2025-08-04T23:28:02.8031262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.63,221.71
2025-08-04T23:28:02.8031526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.63,221.69
2025-08-04T23:28:02.9905772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.61,221.67
2025-08-04T23:28:02.9905772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.61,221.67
2025-08-04T23:28:03.1937423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.59,221.65
2025-08-04T23:28:03.1937423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.59,221.65
2025-08-04T23:28:03.3968332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.58,221.63
2025-08-04T23:28:03.3968332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.58,221.63
2025-08-04T23:28:03.5999260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.57,221.62
2025-08-04T23:28:03.5999260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.57,221.62
2025-08-04T23:28:03.8028892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.56,221.62
2025-08-04T23:28:03.8028892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.56,221.62
2025-08-04T23:28:03.9904458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.57,221.62
2025-08-04T23:28:03.9904458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.57,221.62
2025-08-04T23:28:04.1935163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.57,221.62
2025-08-04T23:28:04.1935532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.57,221.62
2025-08-04T23:28:04.3965899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.57,221.63
2025-08-04T23:28:04.3966055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.58,221.63
2025-08-04T23:28:04.5997356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.59,221.64
2025-08-04T23:28:04.5997356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.59,221.64
2025-08-04T23:28:04.8027813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.59,221.64
2025-08-04T23:28:04.8028021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.6,221.64
2025-08-04T23:28:04.9903937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.6,221.65
2025-08-04T23:28:04.9903937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.6,221.65
2025-08-04T23:28:05.1933750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.6,221.64
2025-08-04T23:28:05.1933750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.6,221.64
2025-08-04T23:28:05.3964484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.59,221.63
2025-08-04T23:28:05.3964484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.59,221.63
2025-08-04T23:28:05.5995140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.56,221.61
2025-08-04T23:28:05.5995140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.56,221.61
2025-08-04T23:28:05.8025670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.56,221.57
2025-08-04T23:28:05.8025975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.52,221.57
2025-08-04T23:28:05.9900954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-08-04T23:28:05.9900954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-08-04T23:28:06.1931412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-08-04T23:28:06.1931412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-08-04T23:28:06.3962674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.35,221.39
2025-08-04T23:28:06.3962674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.35,221.39
2025-08-04T23:28:06.5992680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.27,221.31
2025-08-04T23:28:06.5992680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.27,221.31
2025-08-04T23:28:06.8024667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-08-04T23:28:06.8024667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-08-04T23:28:06.9898044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-08-04T23:28:06.9899707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.11,221.15
2025-08-04T23:28:07.1927866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-08-04T23:28:07.1929591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.03,221.07
2025-08-04T23:28:07.3960554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.96,221
2025-08-04T23:28:07.3960554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.96,221
2025-08-04T23:28:07.5991118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-08-04T23:28:07.5991118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.9,220.93
2025-08-04T23:28:07.8020920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.84,220.88
2025-08-04T23:28:07.8020920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.84,220.88
2025-08-04T23:28:07.9897502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.8,220.84
2025-08-04T23:28:07.9897502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.8,220.84
2025-08-04T23:28:08.1927699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.77,220.84
2025-08-04T23:28:08.1927699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-08-04T23:28:08.3958742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-08-04T23:28:08.3958873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-08-04T23:28:08.5989092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-08-04T23:28:08.5989662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-08-04T23:28:08.8021155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-08-04T23:28:08.8021155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-08-04T23:28:09.0051116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.8,220.83
2025-08-04T23:28:09.0051116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.8,220.83
2025-08-04T23:28:09.1925551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.83,220.87
2025-08-04T23:28:09.1925551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.83,220.87
2025-08-04T23:28:09.3955941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.87,220.91
2025-08-04T23:28:09.3955941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.87,220.91
2025-08-04T23:28:09.5987881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.91,220.96
2025-08-04T23:28:09.5987881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.91,220.96
2025-08-04T23:28:09.8017698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-08-04T23:28:09.8017698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-08-04T23:28:10.0049048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.01,221.05
2025-08-04T23:28:10.0049048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.01,221.05
2025-08-04T23:28:10.1922797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.05,221.1
2025-08-04T23:28:10.1922797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.05,221.1
2025-08-04T23:28:10.3955071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.09,221.14
2025-08-04T23:28:10.3955071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.09,221.14
2025-08-04T23:28:10.5985417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.13,221.18
2025-08-04T23:28:10.5985417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.13,221.18
2025-08-04T23:28:10.8016335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.15,221.2
2025-08-04T23:28:10.8016335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.15,221.2
2025-08-04T23:28:11.0047556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.17,221.2
2025-08-04T23:28:11.0047556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.17,221.22
2025-08-04T23:28:11.1920536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.17,221.23
2025-08-04T23:28:11.1921818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.17,221.23
2025-08-04T23:28:11.3952312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.16,221.22
2025-08-04T23:28:11.3952312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.16,221.22
2025-08-04T23:28:11.5983063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.14,221.2
2025-08-04T23:28:11.5983063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.14,221.2
2025-08-04T23:28:11.8014108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.11,221.16
2025-08-04T23:28:11.8014108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.11,221.16
2025-08-04T23:28:12.0044972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.11,221.12
2025-08-04T23:28:12.0044972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.06,221.12
2025-08-04T23:28:12.1919490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.01,221.06
2025-08-04T23:28:12.1919490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.01,221.06
2025-08-04T23:28:12.3950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.94,221
2025-08-04T23:28:12.3950648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.94,221
2025-08-04T23:28:12.5981017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.88,221
2025-08-04T23:28:12.5981222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.88,220.93
2025-08-04T23:28:12.8011178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.81,220.86
2025-08-04T23:28:12.8011178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.81,220.86
2025-08-04T23:28:13.0042780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.74,220.86
2025-08-04T23:28:13.0043021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.74,220.79
2025-08-04T23:28:13.1917838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.68,220.73
2025-08-04T23:28:13.1917838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.68,220.73
2025-08-04T23:28:13.3948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.63,220.67
2025-08-04T23:28:13.3948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.63,220.67
2025-08-04T23:28:13.5979488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.59,220.67
2025-08-04T23:28:13.5979488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-08-04T23:28:13.8033639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-08-04T23:28:13.8033639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-08-04T23:28:13.9909136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-08-04T23:28:13.9909136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-08-04T23:28:14.1940004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-08-04T23:28:14.1940004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-08-04T23:28:14.3970057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-08-04T23:28:14.3970057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-08-04T23:28:14.6001054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-08-04T23:28:14.6001054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-08-04T23:28:14.8031922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-08-04T23:28:14.8031922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-08-04T23:28:14.9906608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.65,220.68
2025-08-04T23:28:14.9906608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.65,220.68
2025-08-04T23:28:15.1938126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.68,220.68
2025-08-04T23:28:15.1938126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.68,220.72
2025-08-04T23:28:15.3968817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-08-04T23:28:15.3968817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-08-04T23:28:15.5999267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-08-04T23:28:15.5999267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-08-04T23:28:15.8030494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.73,220.79
2025-08-04T23:28:15.8030494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.75,220.79
2025-08-04T23:28:15.9904625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-08-04T23:28:15.9904625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-08-04T23:28:16.1935630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-08-04T23:28:16.1935630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-08-04T23:28:16.3966884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.75,220.79
2025-08-04T23:28:16.3966884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.75,220.79
2025-08-04T23:28:16.5997162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-08-04T23:28:16.5997162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-08-04T23:28:16.8028313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-08-04T23:28:16.8028313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-08-04T23:28:16.9902487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.68,220.72
2025-08-04T23:28:16.9902487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.68,220.72
2025-08-04T23:28:17.1933708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.65,220.72
2025-08-04T23:28:17.1933708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.65,220.69
2025-08-04T23:28:17.3964690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-08-04T23:28:17.3964690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-08-04T23:28:17.5995206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-08-04T23:28:17.5995206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-08-04T23:28:17.8026108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-08-04T23:28:17.8026108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-08-04T23:28:17.9900774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-08-04T23:28:17.9900774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-08-04T23:28:18.1932285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-08-04T23:28:18.1932285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-08-04T23:28:18.3963349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-08-04T23:28:18.3963349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-08-04T23:28:18.5991840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-08-04T23:28:18.5991840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-08-04T23:28:18.8024069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-08-04T23:28:18.8024069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-08-04T23:28:18.9898137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-08-04T23:28:18.9898137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-08-04T23:28:19.1929182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.39,220.41
2025-08-04T23:28:19.1929182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-08-04T23:28:19.3960493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.36,220.41
2025-08-04T23:28:19.3960493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-08-04T23:28:19.5991216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-08-04T23:28:19.5991216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-08-04T23:28:19.8021355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-08-04T23:28:19.8021355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-08-04T23:28:19.9896791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-08-04T23:28:20.0052538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-08-04T23:28:20.1927305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-08-04T23:28:20.1927530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-08-04T23:28:20.3959115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-08-04T23:28:20.3959115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-08-04T23:28:20.5989498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-08-04T23:28:20.5989498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-08-04T23:28:20.8020422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.34,220.4
2025-08-04T23:28:20.8020422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-08-04T23:28:20.9893663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-08-04T23:28:21.0050737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-08-04T23:28:21.1925866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-08-04T23:28:21.1925866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-08-04T23:28:21.3957107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-08-04T23:28:21.3957107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-08-04T23:28:21.5986380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.43,220.51
2025-08-04T23:28:21.5986574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.45,220.51
2025-08-04T23:28:21.8017855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.45,220.53
2025-08-04T23:28:21.8017855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.48,220.53
2025-08-04T23:28:22.0048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-08-04T23:28:22.0048640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-08-04T23:28:22.1922656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-08-04T23:28:22.1922656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-08-04T23:28:22.3953929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-08-04T23:28:22.3953929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-08-04T23:28:22.5985411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-08-04T23:28:22.5985411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-08-04T23:28:22.8015995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-08-04T23:28:22.8015995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-08-04T23:28:23.0046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.52,220.55
2025-08-04T23:28:23.0046472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-08-04T23:28:23.1922013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-08-04T23:28:23.1922013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-08-04T23:28:23.3952617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-08-04T23:28:23.3952617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-08-04T23:28:23.5982862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.39,220.48
2025-08-04T23:28:23.5982862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-08-04T23:28:23.8012652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.35,220.44
2025-08-04T23:28:23.8013127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-08-04T23:28:24.0044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-08-04T23:28:24.0044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-08-04T23:28:24.1919852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-08-04T23:28:24.1919852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-08-04T23:28:24.3950572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.23,220.31
2025-08-04T23:28:24.3950572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-08-04T23:28:24.6022876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.23,220.24
2025-08-04T23:28:24.6022876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-08-04T23:28:24.8012104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.17,220.24
2025-08-04T23:28:24.8012158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-08-04T23:28:25.0043300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-08-04T23:28:25.0043300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-08-04T23:28:25.1917846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-08-04T23:28:25.1917846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-08-04T23:28:25.3949254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-08-04T23:28:25.3949254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-08-04T23:28:25.5979813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-08-04T23:28:25.5979813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-08-04T23:28:25.8009677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-08-04T23:28:25.8009677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-08-04T23:28:25.9900194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-08-04T23:28:25.9900194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-08-04T23:28:26.1915246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-08-04T23:28:26.1915246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-08-04T23:28:26.3947275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-08-04T23:28:26.3947275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-08-04T23:28:26.5977652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-08-04T23:28:26.5977652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-08-04T23:28:26.8007776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-08-04T23:28:26.8007776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-08-04T23:28:27.0038331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-08-04T23:28:27.0038814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-08-04T23:28:27.1914015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-08-04T23:28:27.1914015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-08-04T23:28:27.3945631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-08-04T23:28:27.3945631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-08-04T23:28:27.5975387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-08-04T23:28:27.5975553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-08-04T23:28:27.8005248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.14,220.17
2025-08-04T23:28:27.8005248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-08-04T23:28:28.0036480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-08-04T23:28:28.0036480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-08-04T23:28:28.1910858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-08-04T23:28:28.1910858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-08-04T23:28:28.3943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-08-04T23:28:28.3943096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-08-04T23:28:28.5973181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-08-04T23:28:28.5973181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-08-04T23:28:28.8003917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-08-04T23:28:28.8003917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-08-04T23:28:29.0035302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:29.0035302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:29.1909218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:29.1909218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:29.3940025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:29.3940025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:29.5971305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:29.5971305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:29.8001944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:29.8002260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:30.0033048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:30.0033048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:28:30.1908219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-08-04T23:28:30.1908219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-08-04T23:28:30.3939081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-08-04T23:28:30.3939081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-08-04T23:28:30.5969006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-08-04T23:28:30.5969006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-08-04T23:28:30.7999702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-08-04T23:28:30.7999702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-08-04T23:28:31.0030420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-08-04T23:28:31.0031372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-08-04T23:28:31.1905792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-08-04T23:28:31.1905792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-08-04T23:28:31.3937250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-08-04T23:28:31.3937250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-08-04T23:28:31.5967067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-08-04T23:28:31.5967226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-08-04T23:28:31.7998524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-08-04T23:28:31.7998524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-08-04T23:28:32.0029000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-08-04T23:28:32.0029000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-08-04T23:28:32.1904448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-08-04T23:28:32.1904448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-08-04T23:28:32.3934748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-08-04T23:28:32.3934748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-08-04T23:28:32.5965996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-08-04T23:28:32.5965996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-08-04T23:28:32.7996110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-08-04T23:28:32.7996110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-08-04T23:28:33.0026762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.93,219.96
2025-08-04T23:28:33.0026762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-08-04T23:28:33.1901498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-08-04T23:28:33.1901498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-08-04T23:28:33.3931426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.91,219.94
2025-08-04T23:28:33.3931619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-08-04T23:28:33.5963754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-08-04T23:28:33.5963754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-08-04T23:28:33.7994015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-08-04T23:28:33.7994015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-08-04T23:28:34.0024571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.87,219.9
2025-08-04T23:28:34.0025142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-08-04T23:28:34.1899326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.86,219.88
2025-08-04T23:28:34.1900222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.85,219.88
2025-08-04T23:28:34.3931062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-08-04T23:28:34.3931062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-08-04T23:28:34.5961006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-08-04T23:28:34.5961006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-08-04T23:28:34.7992168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-08-04T23:28:34.7992168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-08-04T23:28:35.0023797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:35.0023797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:35.2054293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:35.2054293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:35.3928579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-08-04T23:28:35.3928579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-08-04T23:28:35.5959624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:35.5959624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:35.7990166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:35.7990166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:36.0020908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:36.0020908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:36.2053624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:36.2053624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:36.3926459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:36.3926459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:36.5958483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:36.5958483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-08-04T23:28:36.7988398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-08-04T23:28:36.7988398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-08-04T23:28:37.0018898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-08-04T23:28:37.0018898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-08-04T23:28:37.2049755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-08-04T23:28:37.2049755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-08-04T23:28:37.3925263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-08-04T23:28:37.3925263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-08-04T23:28:37.5954752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-08-04T23:28:37.5954752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-08-04T23:28:37.7986106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.72,219.74
2025-08-04T23:28:37.7986241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-08-04T23:28:38.0015646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-08-04T23:28:38.0015646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-08-04T23:28:38.2047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-08-04T23:28:38.2047844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-08-04T23:28:38.3922358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.63,219.65
2025-08-04T23:28:38.3922358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-08-04T23:28:38.6075018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-08-04T23:28:38.6075018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-08-04T23:28:38.7984248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-08-04T23:28:38.7984248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-08-04T23:28:39.0016181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-08-04T23:28:39.0016181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-08-04T23:28:39.2046724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-08-04T23:28:39.2046724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-08-04T23:28:39.3920699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-08-04T23:28:39.3920699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-08-04T23:28:39.5951424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-08-04T23:28:39.5951437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-08-04T23:28:39.7982162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-08-04T23:28:39.7982176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-08-04T23:28:40.0013023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-08-04T23:28:40.0013023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-08-04T23:28:40.2044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-08-04T23:28:40.2044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-08-04T23:28:40.3918479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-08-04T23:28:40.3918479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-08-04T23:28:40.5949567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-08-04T23:28:40.5949567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-08-04T23:28:40.7979563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-08-04T23:28:40.7980349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-08-04T23:28:41.0011072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-08-04T23:28:41.0011072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-08-04T23:28:41.2041700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-08-04T23:28:41.2041700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-08-04T23:28:41.3916515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-08-04T23:28:41.3916515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-08-04T23:28:41.5947671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-08-04T23:28:41.5947671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-08-04T23:28:41.7978126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-08-04T23:28:41.7978126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-08-04T23:28:42.0008806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.6,219.66
2025-08-04T23:28:42.0009225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-08-04T23:28:42.2039851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-08-04T23:28:42.2039851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-08-04T23:28:42.3914143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-08-04T23:28:42.3914143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-08-04T23:28:42.5945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-08-04T23:28:42.5945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-08-04T23:28:42.7976101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-08-04T23:28:42.7976101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-08-04T23:28:43.0007149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-08-04T23:28:43.0007149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-08-04T23:28:43.2038972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-08-04T23:28:43.2038972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-08-04T23:28:43.3912993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-08-04T23:28:43.3912993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-08-04T23:28:43.5942743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.56,219.64
2025-08-04T23:28:43.5943088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-08-04T23:28:43.7973812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-08-04T23:28:43.7973812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-08-04T23:28:44.0005499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.52,219.53
2025-08-04T23:28:44.0005499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-08-04T23:28:44.2035799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.48,219.49
2025-08-04T23:28:44.2035971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-08-04T23:28:44.3910118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-08-04T23:28:44.3910118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-08-04T23:28:44.5941557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-08-04T23:28:44.5941557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-08-04T23:28:44.7971810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.32,219.4
2025-08-04T23:28:44.7971810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-08-04T23:28:45.0002880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-08-04T23:28:45.0002880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-08-04T23:28:45.2034308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.29,219.31
2025-08-04T23:28:45.2034308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.26,219.31
2025-08-04T23:28:45.3908635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-08-04T23:28:45.3908635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-08-04T23:28:45.5939314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-08-04T23:28:45.5939314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-08-04T23:28:45.7971258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-08-04T23:28:45.7971258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-08-04T23:28:46.0000961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-08-04T23:28:46.0000961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-08-04T23:28:46.2031858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-08-04T23:28:46.2031858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-08-04T23:28:46.3906896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-08-04T23:28:46.3906896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-08-04T23:28:46.5938298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-08-04T23:28:46.5938298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-08-04T23:28:46.7968160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-08-04T23:28:46.7968160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-08-04T23:28:46.9998993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:46.9999479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:47.2029950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:47.2029950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:47.3904767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-08-04T23:28:47.3904767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-08-04T23:28:47.5935009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-08-04T23:28:47.5935419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-08-04T23:28:47.7966281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-08-04T23:28:47.7966281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-08-04T23:28:47.9996677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:47.9996677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:48.2028015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:48.2028015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:48.3902460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:48.3902460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:48.5933188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:48.5933188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:48.7963937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:48.7963937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:48.9994714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:48.9994742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:49.2025686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:49.2025686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-08-04T23:28:49.4057320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-08-04T23:28:49.4057320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-08-04T23:28:49.5931350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-08-04T23:28:49.5931350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-08-04T23:28:49.7963091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-08-04T23:28:49.7963091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-08-04T23:28:49.9992590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.27,219.3
2025-08-04T23:28:49.9992590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-08-04T23:28:50.2023763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.27,219.32
2025-08-04T23:28:50.2023763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.27,219.32
2025-08-04T23:28:50.4054349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-08-04T23:28:50.4054349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-08-04T23:28:50.5929307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.27,219.32
2025-08-04T23:28:50.5929307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.27,219.32
2025-08-04T23:28:50.7960117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-08-04T23:28:50.7960117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-08-04T23:28:50.9990524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.27,219.3
2025-08-04T23:28:50.9991300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-08-04T23:28:51.2022074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-08-04T23:28:51.2022074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-08-04T23:28:51.4052880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-08-04T23:28:51.4052880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-08-04T23:28:51.5928253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-08-04T23:28:51.5928253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-08-04T23:28:51.7958531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-08-04T23:28:51.7958531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-08-04T23:28:51.9988888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-08-04T23:28:51.9988888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-08-04T23:28:52.2020314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.05,219.1
2025-08-04T23:28:52.2020314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.05,219.1
2025-08-04T23:28:52.4050634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.01,219.06
2025-08-04T23:28:52.4050634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.01,219.06
2025-08-04T23:28:52.5925412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.97,219.06
2025-08-04T23:28:52.5925787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.97,219.02
2025-08-04T23:28:52.7956093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.97,218.98
2025-08-04T23:28:52.7956281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.93,218.98
2025-08-04T23:28:52.9985607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.93,218.94
2025-08-04T23:28:52.9986996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.9,218.94
2025-08-04T23:28:53.2018771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.9,218.91
2025-08-04T23:28:53.2018771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.87,218.91
2025-08-04T23:28:53.4049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.85,218.9
2025-08-04T23:28:53.4049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.85,218.9
2025-08-04T23:28:53.5923589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.84,218.88
2025-08-04T23:28:53.5923589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.84,218.88
2025-08-04T23:28:53.7954550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.84,218.88
2025-08-04T23:28:53.7954550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.84,218.88
2025-08-04T23:28:53.9985011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.85,218.89
2025-08-04T23:28:53.9985011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.85,218.89
2025-08-04T23:28:54.2016408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.86,218.9
2025-08-04T23:28:54.2016408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.86,218.9
2025-08-04T23:28:54.4046894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.88,218.92
2025-08-04T23:28:54.4046894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.88,218.92
2025-08-04T23:28:54.5921706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.88,218.94
2025-08-04T23:28:54.5921706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.9,218.94
2025-08-04T23:28:54.7952189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.92,218.96
2025-08-04T23:28:54.7952189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.92,218.96
2025-08-04T23:28:54.9982076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.94,218.96
2025-08-04T23:28:54.9982767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.94,218.98
2025-08-04T23:28:55.2013130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-08-04T23:28:55.2013130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-08-04T23:28:55.4044796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-08-04T23:28:55.4044796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.96,218.99
2025-08-04T23:28:55.5919096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.96,218.99
2025-08-04T23:28:55.5919570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.96,218.99
2025-08-04T23:28:55.7951186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-08-04T23:28:55.7951186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-08-04T23:28:55.9981143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.93,218.97
2025-08-04T23:28:55.9981143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.93,218.97
2025-08-04T23:28:56.2011649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.93,218.95
2025-08-04T23:28:56.2011649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.91,218.95
2025-08-04T23:28:56.4042733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.89,218.92
2025-08-04T23:28:56.4042733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.89,218.92
2025-08-04T23:28:56.5917459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.86,218.9
2025-08-04T23:28:56.5917459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.86,218.9
2025-08-04T23:28:56.7948260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.86,218.87
2025-08-04T23:28:56.7948260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-08-04T23:28:56.9978526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.83,218.84
2025-08-04T23:28:56.9978526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-08-04T23:28:57.2009548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.78,218.83
2025-08-04T23:28:57.2009548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.78,218.83
2025-08-04T23:28:57.4040876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.77,218.81
2025-08-04T23:28:57.4040876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.77,218.81
2025-08-04T23:28:57.5915914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.76,218.8
2025-08-04T23:28:57.5915914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.76,218.8
2025-08-04T23:28:57.7946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.76,218.81
2025-08-04T23:28:57.7946778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.76,218.81
2025-08-04T23:28:57.9977644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-08-04T23:28:57.9977644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.77,218.82
2025-08-04T23:28:58.2006961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.78,218.82
2025-08-04T23:28:58.2007234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.78,218.83
2025-08-04T23:28:58.4039178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.8,218.85
2025-08-04T23:28:58.4039178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.8,218.85
2025-08-04T23:28:58.5914111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-08-04T23:28:58.5914111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-08-04T23:28:58.7945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.84,218.89
2025-08-04T23:28:58.7945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.84,218.89
2025-08-04T23:28:58.9975429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.84,218.91
2025-08-04T23:28:58.9975429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.86,218.91
2025-08-04T23:28:59.2006001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.88,218.91
2025-08-04T23:28:59.2006001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.88,218.93
2025-08-04T23:28:59.4036610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.88,218.93
2025-08-04T23:28:59.4036626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.88,218.93
2025-08-04T23:28:59.5910558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.88,218.93
2025-08-04T23:28:59.5911888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.88,218.93
2025-08-04T23:28:59.7942843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.87,218.92
2025-08-04T23:28:59.7942843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.87,218.92
2025-08-04T23:28:59.9971708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.87,218.9
2025-08-04T23:28:59.9972366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.85,218.9
2025-08-04T23:29:00.2004033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:29:00.2004033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-08-04T23:29:00.4035386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-08-04T23:29:00.4035386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-08-04T23:29:00.5909942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.76,218.84
2025-08-04T23:29:00.5910092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.76,218.81
2025-08-04T23:29:00.7939446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.73,218.77
2025-08-04T23:29:00.7939446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.73,218.77
2025-08-04T23:29:00.9972605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.7,218.74
2025-08-04T23:29:00.9972605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.7,218.74
2025-08-04T23:29:01.2001790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.67,218.71
2025-08-04T23:29:01.2001790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.67,218.71
2025-08-04T23:29:01.4032537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.65,218.71
2025-08-04T23:29:01.4033092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.65,218.69
2025-08-04T23:29:01.5906903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.64,218.69
2025-08-04T23:29:01.5907599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.64,218.68
2025-08-04T23:29:01.7938267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.63,218.67
2025-08-04T23:29:01.7938267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.63,218.67
2025-08-04T23:29:01.9968847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.63,218.67
2025-08-04T23:29:01.9968847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.63,218.67
2025-08-04T23:29:02.2001087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.64,218.67
2025-08-04T23:29:02.2001087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.64,218.67
2025-08-04T23:29:02.4030700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.64,218.68
2025-08-04T23:29:02.4030700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.64,218.68
2025-08-04T23:29:02.5905215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.66,218.69
2025-08-04T23:29:02.5905215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.66,218.69
2025-08-04T23:29:02.7936625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.66,218.69
2025-08-04T23:29:02.7936625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.66,218.7
2025-08-04T23:29:02.9967019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.67,218.7
2025-08-04T23:29:02.9967338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.67,218.7
2025-08-04T23:29:03.1997878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.66,218.7
2025-08-04T23:29:03.1997878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.66,218.7
2025-08-04T23:29:03.4029323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.66,218.69
2025-08-04T23:29:03.4029323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.66,218.69
2025-08-04T23:29:03.6059226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.64,218.67
2025-08-04T23:29:03.6059226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.64,218.67
2025-08-04T23:29:03.7933509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.62,218.65
2025-08-04T23:29:03.7933509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.62,218.65
2025-08-04T23:29:03.9964982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.62,218.62
2025-08-04T23:29:03.9965367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.59,218.62
2025-08-04T23:29:04.1995312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.56,218.59
2025-08-04T23:29:04.1995312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.56,218.59
2025-08-04T23:29:04.4027865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.53,218.56
2025-08-04T23:29:04.4027865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.53,218.56
2025-08-04T23:29:04.6058023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.5,218.56
2025-08-04T23:29:04.6058023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.5,218.53
2025-08-04T23:29:04.7931631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.5,218.5
2025-08-04T23:29:04.7932035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.47,218.5
2025-08-04T23:29:04.9962806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.44,218.5
2025-08-04T23:29:04.9962806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.44,218.48
2025-08-04T23:29:05.1993034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.43,218.48
2025-08-04T23:29:05.1993468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.43,218.47
2025-08-04T23:29:05.4025442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.42,218.46
2025-08-04T23:29:05.4025442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.42,218.46
2025-08-04T23:29:05.6056031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.42,218.46
2025-08-04T23:29:05.6056031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.42,218.46
2025-08-04T23:29:05.7931097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.44,218.46
2025-08-04T23:29:05.7931097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.44,218.48
2025-08-04T23:29:05.9961577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.45,218.5
2025-08-04T23:29:05.9961577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.45,218.5
2025-08-04T23:29:06.1991369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.48,218.52
2025-08-04T23:29:06.1991369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.48,218.52
2025-08-04T23:29:06.4023298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.5,218.52
2025-08-04T23:29:06.4023298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.5,218.55
2025-08-04T23:29:06.6053839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.52,218.57
2025-08-04T23:29:06.6053839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.52,218.57
2025-08-04T23:29:06.7928826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-08-04T23:29:06.7928826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-08-04T23:29:06.9959542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.56,218.61
2025-08-04T23:29:06.9959542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.56,218.61
2025-08-04T23:29:07.1990195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.57,218.61
2025-08-04T23:29:07.1990195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.57,218.62
2025-08-04T23:29:07.4021798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.57,218.62
2025-08-04T23:29:07.4021798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.57,218.62
2025-08-04T23:29:07.6051744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.56,218.61
2025-08-04T23:29:07.6051744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.56,218.61
2025-08-04T23:29:07.7926453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.56,218.59
2025-08-04T23:29:07.7926476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-08-04T23:29:07.9957648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.52,218.57
2025-08-04T23:29:07.9957648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.52,218.57
2025-08-04T23:29:08.1987669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.5,218.55
2025-08-04T23:29:08.1987669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.5,218.55
2025-08-04T23:29:08.4018983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:29:08.4018983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-08-04T23:29:08.6049317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.45,218.52
2025-08-04T23:29:08.6050540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.45,218.49
2025-08-04T23:29:08.7923986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.42,218.49
2025-08-04T23:29:08.7924183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.42,218.47
2025-08-04T23:29:09.0040619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.42,218.44
2025-08-04T23:29:09.0040959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.4,218.44
2025-08-04T23:29:09.1986793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-04T23:29:09.1986793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-04T23:29:09.4017132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.37,218.42
2025-08-04T23:29:09.4017132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.37,218.42
2025-08-04T23:29:09.6047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:29:09.6047720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:29:09.7922626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:29:09.7922626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-08-04T23:29:09.9952712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.37,218.42
2025-08-04T23:29:09.9954080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.38,218.42
2025-08-04T23:29:10.1984488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T23:29:10.1984488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T23:29:10.4015165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.4,218.44
2025-08-04T23:29:10.4015165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.4,218.44
2025-08-04T23:29:10.6045189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.42,218.46
2025-08-04T23:29:10.6045189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.42,218.46
2025-08-04T23:29:10.7920945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.42,218.47
2025-08-04T23:29:10.7921471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.43,218.47
2025-08-04T23:29:10.9951601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.45,218.49
2025-08-04T23:29:10.9951601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.45,218.49
2025-08-04T23:29:11.1982540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.46,218.5
2025-08-04T23:29:11.1982540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.46,218.5
2025-08-04T23:29:11.4012795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.47,218.51
2025-08-04T23:29:11.4012795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.47,218.51
2025-08-04T23:29:11.6043766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.47,218.51
2025-08-04T23:29:11.6043766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.47,218.51
2025-08-04T23:29:11.7918570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.47,218.51
2025-08-04T23:29:11.7918570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.47,218.51
2025-08-04T23:29:11.9949755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.47,218.5
2025-08-04T23:29:11.9949755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.47,218.5
2025-08-04T23:29:12.1980033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.45,218.5
2025-08-04T23:29:12.1980180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.45,218.49
2025-08-04T23:29:12.4011999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.44,218.47
2025-08-04T23:29:12.4011999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.44,218.47
2025-08-04T23:29:12.6041999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.41,218.45
2025-08-04T23:29:12.6041999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.41,218.45
2025-08-04T23:29:12.7915875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T23:29:12.7915875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.39,218.43
2025-08-04T23:29:12.9947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.36,218.4
2025-08-04T23:29:12.9947589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.36,218.4
2025-08-04T23:29:13.1978903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.33,218.37
2025-08-04T23:29:13.1978903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.33,218.37
2025-08-04T23:29:13.4009310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.31,218.34
2025-08-04T23:29:13.4009310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.31,218.34
2025-08-04T23:29:13.6039682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.31,218.32
2025-08-04T23:29:13.6039734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.28,218.32
2025-08-04T23:29:13.7914400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.28,218.29
2025-08-04T23:29:13.7914400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.25,218.29
2025-08-04T23:29:13.9945828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.23,218.29
2025-08-04T23:29:13.9945828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.23,218.27
2025-08-04T23:29:14.1976093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.23,218.25
2025-08-04T23:29:14.1976093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.21,218.25
2025-08-04T23:29:14.4007044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.19,218.25
2025-08-04T23:29:14.4007044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.19,218.23
2025-08-04T23:29:14.6038374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.19,218.21
2025-08-04T23:29:14.6038374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.18,218.21
2025-08-04T23:29:14.7912821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.16,218.21
2025-08-04T23:29:14.7912821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.16,218.2
2025-08-04T23:29:14.9943239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.16,218.19
2025-08-04T23:29:14.9943578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.15,218.19
2025-08-04T23:29:15.1973913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.14,218.18
2025-08-04T23:29:15.1973913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.14,218.18
2025-08-04T23:29:15.4005550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.13,218.17
2025-08-04T23:29:15.4005550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.13,218.17
2025-08-04T23:29:15.6035384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.13,218.17
2025-08-04T23:29:15.6035384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.13,218.17
2025-08-04T23:29:15.7910430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:29:15.7910430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:29:15.9941414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:29:15.9941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:29:16.1972279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:29:16.1972279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:29:16.4002582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:29:16.4002582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:29:16.6033872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.13,218.17
2025-08-04T23:29:16.6033872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.13,218.17
2025-08-04T23:29:16.7908673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.15,218.19
2025-08-04T23:29:16.7908673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.15,218.19
2025-08-04T23:29:16.9939663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.17,218.19
2025-08-04T23:29:16.9939663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.17,218.21
2025-08-04T23:29:17.1970725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.19,218.23
2025-08-04T23:29:17.1970725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.19,218.23
2025-08-04T23:29:17.4001954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.22,218.26
2025-08-04T23:29:17.4001954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.22,218.26
2025-08-04T23:29:17.6031883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.25,218.29
2025-08-04T23:29:17.6031883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.25,218.29
2025-08-04T23:29:17.8062391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.27,218.32
2025-08-04T23:29:17.8062391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.27,218.32
2025-08-04T23:29:17.9938103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.3,218.34
2025-08-04T23:29:17.9938103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.3,218.34
2025-08-04T23:29:18.1968415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.32,218.36
2025-08-04T23:29:18.1968415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.32,218.36
2025-08-04T23:29:18.3999320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.32,218.37
2025-08-04T23:29:18.3999320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.32,218.37
2025-08-04T23:29:18.6030534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.33,218.37
2025-08-04T23:29:18.6030534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.33,218.37
2025-08-04T23:29:18.7904378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.33,218.36
2025-08-04T23:29:18.8060473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.31,218.36
2025-08-04T23:29:18.9979768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.29,218.34
2025-08-04T23:29:18.9979768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.29,218.34
2025-08-04T23:29:19.1965844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.26,218.3
2025-08-04T23:29:19.1965844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.26,218.3
2025-08-04T23:29:19.3997144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.22,218.26
2025-08-04T23:29:19.3997144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.22,218.26
2025-08-04T23:29:19.6027694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.17,218.21
2025-08-04T23:29:19.6027694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.17,218.21
2025-08-04T23:29:19.8058962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:29:19.8058962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.12,218.16
2025-08-04T23:29:19.9933019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.07,218.11
2025-08-04T23:29:19.9933019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.07,218.11
2025-08-04T23:29:20.1964107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.02,218.05
2025-08-04T23:29:20.1964107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.02,218.05
2025-08-04T23:29:20.3994718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.97,218.05
2025-08-04T23:29:20.3994718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.97,218
2025-08-04T23:29:20.6025552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.97,217.96
2025-08-04T23:29:20.6026071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.93,217.96
2025-08-04T23:29:20.8056437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.89,217.93
2025-08-04T23:29:20.8056437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.89,217.93
2025-08-04T23:29:20.9931901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.87,217.9
2025-08-04T23:29:20.9931901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.87,217.9
2025-08-04T23:29:21.1962158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.87,217.88
2025-08-04T23:29:21.1962587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.85,217.88
2025-08-04T23:29:21.3993187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.84,217.88
2025-08-04T23:29:21.3993187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.84,217.88
2025-08-04T23:29:21.6023988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.84,217.87
2025-08-04T23:29:21.6023988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.84,217.87
2025-08-04T23:29:21.8055101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.85,217.88
2025-08-04T23:29:21.8055101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.85,217.88
2025-08-04T23:29:21.9929829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.86,217.89
2025-08-04T23:29:21.9929829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.86,217.89
2025-08-04T23:29:22.1960653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.87,217.91
2025-08-04T23:29:22.1960653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.87,217.91
2025-08-04T23:29:22.3990781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.89,217.93
2025-08-04T23:29:22.3990781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.89,217.93
2025-08-04T23:29:22.6022500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.91,217.95
2025-08-04T23:29:22.6022500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.91,217.95
2025-08-04T23:29:22.8052870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.93,217.97
2025-08-04T23:29:22.8052870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.93,217.97
2025-08-04T23:29:22.9928823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.94,217.99
2025-08-04T23:29:22.9928823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.94,217.99
2025-08-04T23:29:23.1958467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.96,218
2025-08-04T23:29:23.1958467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.96,218
2025-08-04T23:29:23.3989806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.97,218.02
2025-08-04T23:29:23.3989806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.97,218.02
2025-08-04T23:29:23.6019870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.99,218.03
2025-08-04T23:29:23.6019870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.99,218.03
2025-08-04T23:29:23.8050221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218,218.04
2025-08-04T23:29:23.8050221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218,218.04
2025-08-04T23:29:23.9925183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218,218.05
2025-08-04T23:29:23.9925183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218,218.05
2025-08-04T23:29:24.1956143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218,218.05
2025-08-04T23:29:24.1956143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218,218.05
2025-08-04T23:29:24.3987397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218,218.05
2025-08-04T23:29:24.3987397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218,218.05
2025-08-04T23:29:24.6017725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218,218.04
2025-08-04T23:29:24.6018622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.99,218.04
2025-08-04T23:29:24.8048303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.99,218.03
2025-08-04T23:29:24.8048851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.98,218.03
2025-08-04T23:29:24.9922786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.97,218.01
2025-08-04T23:29:24.9922786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.97,218.01
2025-08-04T23:29:25.1955179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.95,217.99
2025-08-04T23:29:25.1955179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.95,217.99
2025-08-04T23:29:25.3985391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.92,217.97
2025-08-04T23:29:25.3985391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.92,217.97
2025-08-04T23:29:25.6015535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.9,217.94
2025-08-04T23:29:25.6015535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.9,217.94
2025-08-04T23:29:25.8047580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.9,217.92
2025-08-04T23:29:25.8047580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.87,217.92
2025-08-04T23:29:25.9921307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.85,217.89
2025-08-04T23:29:25.9921307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.85,217.89
2025-08-04T23:29:26.1951875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.82,217.86
2025-08-04T23:29:26.1951875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.82,217.86
2025-08-04T23:29:26.3983628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.79,217.83
2025-08-04T23:29:26.3983628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.79,217.83
2025-08-04T23:29:26.6014367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.76,217.8
2025-08-04T23:29:26.6014367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.76,217.8
2025-08-04T23:29:26.8044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.74,217.78
2025-08-04T23:29:26.8044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.74,217.78
2025-08-04T23:29:26.9919621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.72,217.75
2025-08-04T23:29:26.9919621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.72,217.75
2025-08-04T23:29:27.1950494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.7,217.73
2025-08-04T23:29:27.1950494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.7,217.73
2025-08-04T23:29:27.3980863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.68,217.71
2025-08-04T23:29:27.3980863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.68,217.71
2025-08-04T23:29:27.6012652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.66,217.7
2025-08-04T23:29:27.6012652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.66,217.7
2025-08-04T23:29:27.8042567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.66,217.68
2025-08-04T23:29:27.8042567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.65,217.68
2025-08-04T23:29:27.9917318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.64,217.67
2025-08-04T23:29:27.9917318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.64,217.67
2025-08-04T23:29:28.1948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.63,217.66
2025-08-04T23:29:28.1948161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.63,217.66
2025-08-04T23:29:28.3978907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.62,217.66
2025-08-04T23:29:28.3978907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.62,217.65
2025-08-04T23:29:28.6009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.61,217.65
2025-08-04T23:29:28.6009723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.61,217.65
2025-08-04T23:29:28.8040362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.61,217.64
2025-08-04T23:29:28.8040610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.61,217.64
2025-08-04T23:29:28.9916730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.6,217.63
2025-08-04T23:29:28.9916730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.6,217.63
2025-08-04T23:29:29.1946192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.59,217.63
2025-08-04T23:29:29.1946192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.59,217.63
2025-08-04T23:29:29.3977798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.59,217.63
2025-08-04T23:29:29.3977798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.59,217.63
2025-08-04T23:29:29.6007845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.59,217.62
2025-08-04T23:29:29.6007845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.59,217.62
2025-08-04T23:29:29.8037240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.58,217.62
2025-08-04T23:29:29.8038379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.58,217.62
2025-08-04T23:29:29.9913764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.58,217.62
2025-08-04T23:29:29.9913764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.58,217.62
2025-08-04T23:29:30.1944493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.58,217.62
2025-08-04T23:29:30.1944493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.58,217.62
2025-08-04T23:29:30.3975100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.58,217.62
2025-08-04T23:29:30.3975100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.58,217.62
2025-08-04T23:29:30.6006226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.57,217.61
2025-08-04T23:29:30.6006226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.57,217.61
2025-08-04T23:29:30.8036375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.57,217.61
2025-08-04T23:29:30.8037386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.57,217.61
2025-08-04T23:29:30.9911574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.57,217.61
2025-08-04T23:29:30.9911574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.57,217.61
2025-08-04T23:29:31.1942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.56,217.6
2025-08-04T23:29:31.1942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.56,217.6
2025-08-04T23:29:31.3974069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.55,217.59
2025-08-04T23:29:31.3974069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.55,217.59
2025-08-04T23:29:31.6004649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.54,217.58
2025-08-04T23:29:31.6004649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.54,217.58
2025-08-04T23:29:31.8034704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.53,217.58
2025-08-04T23:29:31.8034704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.53,217.57
2025-08-04T23:29:32.0065256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.52,217.57
2025-08-04T23:29:32.0065256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.52,217.56
2025-08-04T23:29:32.1941001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.51,217.55
2025-08-04T23:29:32.1941001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.51,217.55
2025-08-04T23:29:32.3971542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.5,217.54
2025-08-04T23:29:32.3971542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.5,217.54
2025-08-04T23:29:32.6002064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.48,217.52
2025-08-04T23:29:32.6002064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.48,217.52
2025-08-04T23:29:32.8032938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.47,217.51
2025-08-04T23:29:32.8032938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.47,217.51
2025-08-04T23:29:33.0064068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.46,217.5
2025-08-04T23:29:33.0064068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.46,217.5
2025-08-04T23:29:33.1938281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.45,217.49
2025-08-04T23:29:33.1938281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.45,217.49
2025-08-04T23:29:33.3969678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.44,217.48
2025-08-04T23:29:33.3969678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.44,217.48
2025-08-04T23:29:33.5999673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.43,217.47
2025-08-04T23:29:33.5999673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.43,217.47
2025-08-04T23:29:33.8031005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.41,217.45
2025-08-04T23:29:33.8031005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.41,217.45
2025-08-04T23:29:34.0062640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.4,217.44
2025-08-04T23:29:34.0062640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.4,217.44
2025-08-04T23:29:34.1936779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.38,217.42
2025-08-04T23:29:34.1936779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.38,217.42
2025-08-04T23:29:34.3967975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.37,217.4
2025-08-04T23:29:34.3967975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.37,217.4
2025-08-04T23:29:34.5997898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.34,217.38
2025-08-04T23:29:34.5997898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.34,217.38
2025-08-04T23:29:34.8028844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.32,217.36
2025-08-04T23:29:34.8028844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.32,217.36
2025-08-04T23:29:35.0059524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.3,217.33
2025-08-04T23:29:35.0059524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.3,217.33
2025-08-04T23:29:35.1934228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.27,217.31
2025-08-04T23:29:35.1934228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.27,217.31
2025-08-04T23:29:35.3966201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.25,217.28
2025-08-04T23:29:35.3966201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.25,217.28
2025-08-04T23:29:35.5995636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.25,217.26
2025-08-04T23:29:35.5995636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.23,217.26
2025-08-04T23:29:35.8027618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.21,217.24
2025-08-04T23:29:35.8027618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.21,217.24
2025-08-04T23:29:36.0058235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.19,217.22
2025-08-04T23:29:36.0058235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.19,217.22
2025-08-04T23:29:36.1933251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.18,217.21
2025-08-04T23:29:36.1933251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.18,217.21
2025-08-04T23:29:36.3962765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.17,217.2
2025-08-04T23:29:36.3962765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.17,217.2
2025-08-04T23:29:36.5993498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.16,217.2
2025-08-04T23:29:36.5993498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.16,217.2
2025-08-04T23:29:36.8024703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.16,217.2
2025-08-04T23:29:36.8024703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.16,217.2
2025-08-04T23:29:37.0056033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.17,217.2
2025-08-04T23:29:37.0056033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.17,217.2
2025-08-04T23:29:37.1929905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.17,217.21
2025-08-04T23:29:37.1929905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.17,217.21
2025-08-04T23:29:37.3960737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.18,217.22
2025-08-04T23:29:37.3960737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.18,217.22
2025-08-04T23:29:37.5991404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.19,217.22
2025-08-04T23:29:37.5991404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.19,217.23
2025-08-04T23:29:37.8023165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.21,217.25
2025-08-04T23:29:37.8023165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.21,217.25
2025-08-04T23:29:38.0053743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.23,217.27
2025-08-04T23:29:38.0053743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.23,217.27
2025-08-04T23:29:38.1928521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.25,217.29
2025-08-04T23:29:38.1928521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.25,217.29
2025-08-04T23:29:38.3959232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.27,217.29
2025-08-04T23:29:38.3959232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.27,217.31
2025-08-04T23:29:38.5989912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.29,217.33
2025-08-04T23:29:38.5989912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.29,217.33
2025-08-04T23:29:38.8020594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.29,217.35
2025-08-04T23:29:38.8020594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.31,217.35
2025-08-04T23:29:39.0051900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.33,217.37
2025-08-04T23:29:39.0051900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.33,217.37
2025-08-04T23:29:39.1926644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.34,217.37
2025-08-04T23:29:39.1926644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.34,217.39
2025-08-04T23:29:39.3957839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.35,217.4
2025-08-04T23:29:39.3957839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.35,217.4
2025-08-04T23:29:39.5987768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.35,217.4
2025-08-04T23:29:39.5987768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.35,217.4
2025-08-04T23:29:39.8019108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.35,217.39
2025-08-04T23:29:39.8019108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.35,217.39
2025-08-04T23:29:40.0049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.34,217.38
2025-08-04T23:29:40.0049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.34,217.38
2025-08-04T23:29:40.1924333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.32,217.36
2025-08-04T23:29:40.1924333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.32,217.36
2025-08-04T23:29:40.3954851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.29,217.33
2025-08-04T23:29:40.3954851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.29,217.33
2025-08-04T23:29:40.5985816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.25,217.3
2025-08-04T23:29:40.5985816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.25,217.3
2025-08-04T23:29:40.8016625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.25,217.25
2025-08-04T23:29:40.8016723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.21,217.25
2025-08-04T23:29:41.0047597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.17,217.25
2025-08-04T23:29:41.0047650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.17,217.21
2025-08-04T23:29:41.1922802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.12,217.15
2025-08-04T23:29:41.1922802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.12,217.15
2025-08-04T23:29:41.3953048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.06,217.1
2025-08-04T23:29:41.3953048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.06,217.1
2025-08-04T23:29:41.5984507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.01,217.05
2025-08-04T23:29:41.5984507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.01,217.05
2025-08-04T23:29:41.8014022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.96,217
2025-08-04T23:29:41.8014022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.96,217
2025-08-04T23:29:42.0045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.96,216.94
2025-08-04T23:29:42.0045870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.91,216.94
2025-08-04T23:29:42.1920963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.87,216.94
2025-08-04T23:29:42.1921089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.87,216.9
2025-08-04T23:29:42.3951358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.83,216.86
2025-08-04T23:29:42.3951358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.83,216.86
2025-08-04T23:29:42.5982039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.8,216.86
2025-08-04T23:29:42.5982039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.8,216.83
2025-08-04T23:29:42.8013195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.78,216.83
2025-08-04T23:29:42.8013195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.78,216.81
2025-08-04T23:29:43.0043424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.78,216.79
2025-08-04T23:29:43.0043424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.77,216.79
2025-08-04T23:29:43.1918429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.76,216.79
2025-08-04T23:29:43.1918429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.76,216.79
2025-08-04T23:29:43.3949192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.76,216.79
2025-08-04T23:29:43.3949192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.76,216.79
2025-08-04T23:29:43.5980262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.77,216.8
2025-08-04T23:29:43.5980262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.77,216.8
2025-08-04T23:29:43.8010953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.79,216.81
2025-08-04T23:29:43.8010953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.79,216.81
2025-08-04T23:29:44.0042724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.79,216.84
2025-08-04T23:29:44.0043304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.81,216.84
2025-08-04T23:29:44.1916214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.84,216.87
2025-08-04T23:29:44.1916214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.84,216.87
2025-08-04T23:29:44.3948400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.87,216.9
2025-08-04T23:29:44.3948400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.87,216.9
2025-08-04T23:29:44.5977791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.9,216.94
2025-08-04T23:29:44.5977791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.9,216.94
2025-08-04T23:29:44.8009224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.94,216.97
2025-08-04T23:29:44.8009224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.94,216.97
2025-08-04T23:29:45.0039585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.97,217.01
2025-08-04T23:29:45.0039585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.97,217.01
2025-08-04T23:29:45.1914690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.01,217.04
2025-08-04T23:29:45.1914690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.01,217.04
2025-08-04T23:29:45.3945666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.04,217.07
2025-08-04T23:29:45.3945666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.04,217.07
2025-08-04T23:29:45.5976275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.06,217.1
2025-08-04T23:29:45.5976275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.06,217.1
2025-08-04T23:29:45.8007222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.06,217.13
2025-08-04T23:29:45.8007222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.08,217.13
2025-08-04T23:29:46.0038341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.1,217.14
2025-08-04T23:29:46.0038341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.1,217.14
2025-08-04T23:29:46.1912831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.11,217.15
2025-08-04T23:29:46.1912831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.11,217.15
2025-08-04T23:29:46.3943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.12,217.16
2025-08-04T23:29:46.3943385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.12,217.16
2025-08-04T23:29:46.5973668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.12,217.16
2025-08-04T23:29:46.5973668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.11,217.16
2025-08-04T23:29:46.8004869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.11,217.15
2025-08-04T23:29:46.8004869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.11,217.15
2025-08-04T23:29:47.0035627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.09,217.15
2025-08-04T23:29:47.0035627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.09,217.13
2025-08-04T23:29:47.2066594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.07,217.11
2025-08-04T23:29:47.2066594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.07,217.11
2025-08-04T23:29:47.3941431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.05,217.09
2025-08-04T23:29:47.3941431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.05,217.09
2025-08-04T23:29:47.5972311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.02,217.06
2025-08-04T23:29:47.5972311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.02,217.06
2025-08-04T23:29:47.8002446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.99,217.03
2025-08-04T23:29:47.8002446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.99,217.03
2025-08-04T23:29:47.9922275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.96,217
2025-08-04T23:29:47.9922275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.96,217
2025-08-04T23:29:48.1951815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.96,216.97
2025-08-04T23:29:48.1952274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.93,216.97
2025-08-04T23:29:48.3983536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.93,216.94
2025-08-04T23:29:48.3984721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.9,216.94
2025-08-04T23:29:48.6013878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.87,216.9
2025-08-04T23:29:48.6013878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.87,216.9
2025-08-04T23:29:48.8044870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.87,216.88
2025-08-04T23:29:48.8045329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.84,216.88
2025-08-04T23:29:48.9919959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.81,216.85
2025-08-04T23:29:48.9919959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.81,216.85
2025-08-04T23:29:49.1950660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.79,216.82
2025-08-04T23:29:49.1950660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.79,216.82
2025-08-04T23:29:49.3981543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.76,216.8
2025-08-04T23:29:49.3981543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.76,216.8
2025-08-04T23:29:49.6012594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.75,216.8
2025-08-04T23:29:49.6012594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.75,216.78
2025-08-04T23:29:49.8042435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.75,216.77
2025-08-04T23:29:49.8042435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.73,216.77
2025-08-04T23:29:49.9917365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.72,216.76
2025-08-04T23:29:49.9917365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.72,216.76
2025-08-04T23:29:50.1949108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.72,216.75
2025-08-04T23:29:50.1949108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.72,216.75
2025-08-04T23:29:50.3978922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.72,216.75
2025-08-04T23:29:50.3979549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.72,216.75
2025-08-04T23:29:50.6010026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.72,216.75
2025-08-04T23:29:50.6010026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.72,216.76
2025-08-04T23:29:50.8040990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.73,216.77
2025-08-04T23:29:50.8040990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.73,216.77
2025-08-04T23:29:50.9916351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.75,216.78
2025-08-04T23:29:50.9916351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.75,216.78
2025-08-04T23:29:51.1946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.77,216.8
2025-08-04T23:29:51.1946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.77,216.8
2025-08-04T23:29:51.3978220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.79,216.83
2025-08-04T23:29:51.3978220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.79,216.83
2025-08-04T23:29:51.6008479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.82,216.86
2025-08-04T23:29:51.6008479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.82,216.86
2025-08-04T23:29:51.8039379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.85,216.88
2025-08-04T23:29:51.8039379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.85,216.88
2025-08-04T23:29:51.9913752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.87,216.91
2025-08-04T23:29:51.9913752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.87,216.91
2025-08-04T23:29:52.1944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.9,216.93
2025-08-04T23:29:52.1944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.9,216.93
2025-08-04T23:29:52.3975563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.91,216.95
2025-08-04T23:29:52.3975563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.91,216.95
2025-08-04T23:29:52.6005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.92,216.96
2025-08-04T23:29:52.6005815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.92,216.96
2025-08-04T23:29:52.8037166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.92,216.96
2025-08-04T23:29:52.8037166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.92,216.96
2025-08-04T23:29:53.0068256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.91,216.96
2025-08-04T23:29:53.0068256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.91,216.94
2025-08-04T23:29:53.1943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.89,216.92
2025-08-04T23:29:53.1943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.89,216.92
2025-08-04T23:29:53.3973606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.86,216.89
2025-08-04T23:29:53.3973606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.86,216.89
2025-08-04T23:29:53.6004502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.82,216.86
2025-08-04T23:29:53.6004502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.82,216.86
2025-08-04T23:29:53.8034917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.78,216.81
2025-08-04T23:29:53.8034917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.78,216.81
2025-08-04T23:29:54.0066101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.72,216.76
2025-08-04T23:29:54.0066101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.72,216.76
2025-08-04T23:29:54.1940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.67,216.7
2025-08-04T23:29:54.1940896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.67,216.7
2025-08-04T23:29:54.3971308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.61,216.65
2025-08-04T23:29:54.3971308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.61,216.65
2025-08-04T23:29:54.6002367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.56,216.59
2025-08-04T23:29:54.6002367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.56,216.59
2025-08-04T23:29:54.8033169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.52,216.55
2025-08-04T23:29:54.8033169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.52,216.55
2025-08-04T23:29:55.0064528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.48,216.52
2025-08-04T23:29:55.0064528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.48,216.52
2025-08-04T23:29:55.1938369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.48,216.49
2025-08-04T23:29:55.1939046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.46,216.49
2025-08-04T23:29:55.3969870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.45,216.48
2025-08-04T23:29:55.3969870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.45,216.48
2025-08-04T23:29:55.6000320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.45,216.48
2025-08-04T23:29:55.6000320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.45,216.48
2025-08-04T23:29:55.8031317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.45,216.5
2025-08-04T23:29:55.8031317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.47,216.5
2025-08-04T23:29:55.9931093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.5,216.5
2025-08-04T23:29:55.9931609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.5,216.53
2025-08-04T23:29:56.1962270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.54,216.57
2025-08-04T23:29:56.1962270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.54,216.57
2025-08-04T23:29:56.3993249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.59,216.62
2025-08-04T23:29:56.3993249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.59,216.62
2025-08-04T23:29:56.6023812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.64,216.67
2025-08-04T23:29:56.6023812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.64,216.67
2025-08-04T23:29:56.8054590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.69,216.73
2025-08-04T23:29:56.8054590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.69,216.73
2025-08-04T23:29:56.9929558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.74,216.78
2025-08-04T23:29:56.9929558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.74,216.78
2025-08-04T23:29:57.1960493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.79,216.82
2025-08-04T23:29:57.1960493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.79,216.82
2025-08-04T23:29:57.3991044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.82,216.86
2025-08-04T23:29:57.3991044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.82,216.86
2025-08-04T23:29:57.6021440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.85,216.86
2025-08-04T23:29:57.6021440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.85,216.89
2025-08-04T23:29:57.8053873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.86,216.9
2025-08-04T23:29:57.8053873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.86,216.9
2025-08-04T23:29:57.9926149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.86,216.9
2025-08-04T23:29:57.9928142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.86,216.9
2025-08-04T23:29:58.1959124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.86,216.89
2025-08-04T23:29:58.1959124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.86,216.89
2025-08-04T23:29:58.3989117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.84,216.89
2025-08-04T23:29:58.3989207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.84,216.87
2025-08-04T23:29:58.6019317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.84,216.84
2025-08-04T23:29:58.6020320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.81,216.84
2025-08-04T23:29:58.8051608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.77,216.81
2025-08-04T23:29:58.8051608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.77,216.81
2025-08-04T23:29:58.9925403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.74,216.81
2025-08-04T23:29:58.9925403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.74,216.77
2025-08-04T23:29:59.1955877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.74,216.73
2025-08-04T23:29:59.1955968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.7,216.73
2025-08-04T23:29:59.3986464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.66,216.69
2025-08-04T23:29:59.3986464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.66,216.69
2025-08-04T23:29:59.6018319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.62,216.66
2025-08-04T23:29:59.6018319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.62,216.66
2025-08-04T23:29:59.8048424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.62,216.63
2025-08-04T23:29:59.8048424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.59,216.63
2025-08-04T23:29:59.9923447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.57,216.63
2025-08-04T23:29:59.9923447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.57,216.6
2025-08-04T23:30:00.1954174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.57,216.58
2025-08-04T23:30:00.1954263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.55,216.58
2025-08-04T23:30:00.3985280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.55,216.57
2025-08-04T23:30:00.3985280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.54,216.57
2025-08-04T23:30:00.6015698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.53,216.56
2025-08-04T23:30:00.6015698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.53,216.56
2025-08-04T23:30:00.8046815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.53,216.56
2025-08-04T23:30:00.8046815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.53,216.56
2025-08-04T23:30:00.9921842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.53,216.57
2025-08-04T23:30:00.9921842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.53,216.57
2025-08-04T23:30:01.1952540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.54,216.57
2025-08-04T23:30:01.1952540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.54,216.57
2025-08-04T23:30:01.3983332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.54,216.58
2025-08-04T23:30:01.3983391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.55,216.58
2025-08-04T23:30:01.6013816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.55,216.6
2025-08-04T23:30:01.6013912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.56,216.6
2025-08-04T23:30:01.8044906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.56,216.62
2025-08-04T23:30:01.8044991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.58,216.62
2025-08-04T23:30:01.9919034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.6,216.63
2025-08-04T23:30:01.9919034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.6,216.63
2025-08-04T23:30:02.1949937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.6,216.65
2025-08-04T23:30:02.1950254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.62,216.65
2025-08-04T23:30:02.3980965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.64,216.67
2025-08-04T23:30:02.3980965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.64,216.67
2025-08-04T23:30:02.6011831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.64,216.69
2025-08-04T23:30:02.6011933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.66,216.69
2025-08-04T23:30:02.8042886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.68,216.71
2025-08-04T23:30:02.8042886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.68,216.71
2025-08-04T23:30:02.9916789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.68,216.72
2025-08-04T23:30:02.9916789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.69,216.72
2025-08-04T23:30:03.1948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.7,216.74
2025-08-04T23:30:03.1948037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.7,216.74
2025-08-04T23:30:03.3979345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.7,216.74
2025-08-04T23:30:03.3979345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.7,216.74
2025-08-04T23:30:03.6010194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.7,216.74
2025-08-04T23:30:03.6010194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.7,216.74
2025-08-04T23:30:03.8040659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.7,216.73
2025-08-04T23:30:03.8041165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.69,216.73
2025-08-04T23:30:03.9915808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.68,216.71
2025-08-04T23:30:03.9915808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.68,216.71
2025-08-04T23:30:04.1946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.66,216.69
2025-08-04T23:30:04.1946035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.66,216.69
2025-08-04T23:30:04.3976729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.63,216.66
2025-08-04T23:30:04.3976729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.63,216.66
2025-08-04T23:30:04.6007497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.6,216.63
2025-08-04T23:30:04.6007497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.6,216.63
2025-08-04T23:30:04.8038637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.57,216.6
2025-08-04T23:30:04.8038637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.57,216.6
2025-08-04T23:30:05.0070187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.53,216.57
2025-08-04T23:30:05.0070187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.53,216.57
2025-08-04T23:30:05.1943944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.5,216.54
2025-08-04T23:30:05.1943944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.5,216.54
2025-08-04T23:30:05.3975386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.48,216.51
2025-08-04T23:30:05.3975386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.48,216.51
2025-08-04T23:30:05.6006292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.46,216.49
2025-08-04T23:30:05.6006292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.46,216.49
2025-08-04T23:30:05.8036448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.45,216.48
2025-08-04T23:30:05.8036448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.45,216.48
2025-08-04T23:30:05.9911149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.45,216.49
2025-08-04T23:30:06.0066906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.45,216.49
2025-08-04T23:30:06.1942558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.47,216.5
2025-08-04T23:30:06.1942558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.47,216.5
2025-08-04T23:30:06.3972656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.49,216.53
2025-08-04T23:30:06.3972656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.49,216.53
2025-08-04T23:30:06.6004402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.54,216.57
2025-08-04T23:30:06.6004402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.54,216.57
2025-08-04T23:30:06.8034271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.54,216.62
2025-08-04T23:30:06.8034496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.59,216.62
2025-08-04T23:30:07.0065576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.65,216.69
2025-08-04T23:30:07.0065576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.65,216.69
2025-08-04T23:30:07.1940386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,216.65,216.75
2025-08-04T23:30:07.1940551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.71,216.75
2025-08-04T23:30:07.3971512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.78,216.82
2025-08-04T23:30:07.3971512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.78,216.82
2025-08-04T23:30:07.6001499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.85,216.82
2025-08-04T23:30:07.6002067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.85,216.89
2025-08-04T23:30:07.8033020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.91,216.95
2025-08-04T23:30:07.8033020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.91,216.95
2025-08-04T23:30:08.0063473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.96,216.95
2025-08-04T23:30:08.0063473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.96,217
2025-08-04T23:30:08.1938419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217,217.04
2025-08-04T23:30:08.1938419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217,217.04
2025-08-04T23:30:08.3968852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.01,217.05
2025-08-04T23:30:08.3968852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.01,217.05
2025-08-04T23:30:08.6000166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.01,217.05
2025-08-04T23:30:08.6000166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.01,217.05
2025-08-04T23:30:08.8029433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.99,217.03
2025-08-04T23:30:08.8029433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.99,217.03
2025-08-04T23:30:09.0061552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.95,216.99
2025-08-04T23:30:09.0061552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.95,216.99
2025-08-04T23:30:09.1935821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.9,216.93
2025-08-04T23:30:09.1935821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.9,216.93
2025-08-04T23:30:09.3967009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.83,216.86
2025-08-04T23:30:09.3967009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.83,216.86
2025-08-04T23:30:09.5999248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,216.75,216.86
2025-08-04T23:30:09.5999248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.75,216.78
2025-08-04T23:30:09.8028954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.67,216.7
2025-08-04T23:30:09.8028954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.67,216.7
2025-08-04T23:30:10.0059595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.58,216.61
2025-08-04T23:30:10.0059595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.58,216.61
2025-08-04T23:30:10.1934549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.5,216.53
2025-08-04T23:30:10.1934549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.5,216.53
2025-08-04T23:30:10.3964643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,216.43,216.53
2025-08-04T23:30:10.3964975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.43,216.46
2025-08-04T23:30:10.5995699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.37,216.39
2025-08-04T23:30:10.5995699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.37,216.39
2025-08-04T23:30:10.8025641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.32,216.35
2025-08-04T23:30:10.8025641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.32,216.35
2025-08-04T23:30:11.0057636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.29,216.35
2025-08-04T23:30:11.0057636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.29,216.31
2025-08-04T23:30:11.1933063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.27,216.29
2025-08-04T23:30:11.1933063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.27,216.29
2025-08-04T23:30:11.3963119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.27,216.29
2025-08-04T23:30:11.3963119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.27,216.29
2025-08-04T23:30:11.5995103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.28,216.3
2025-08-04T23:30:11.5995103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.28,216.3
2025-08-04T23:30:11.8024779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.28,216.33
2025-08-04T23:30:11.8024779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.31,216.33
2025-08-04T23:30:12.0055553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.35,216.33
2025-08-04T23:30:12.0055553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.35,216.36
2025-08-04T23:30:12.1929859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.39,216.36
2025-08-04T23:30:12.1929859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.39,216.41
2025-08-04T23:30:12.3961072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.45,216.47
2025-08-04T23:30:12.3961072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.45,216.47
2025-08-04T23:30:12.5991574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.51,216.53
2025-08-04T23:30:12.5991574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.51,216.53
2025-08-04T23:30:12.8022631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.57,216.59
2025-08-04T23:30:12.8022631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.57,216.59
2025-08-04T23:30:13.0054082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.63,216.65
2025-08-04T23:30:13.0054082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.63,216.65
2025-08-04T23:30:13.1929013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.69,216.72
2025-08-04T23:30:13.1929013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.69,216.72
2025-08-04T23:30:13.3959140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.74,216.77
2025-08-04T23:30:13.3959140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.74,216.77
2025-08-04T23:30:13.5989876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.79,216.82
2025-08-04T23:30:13.5989876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.79,216.82
2025-08-04T23:30:13.8021323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.79,216.87
2025-08-04T23:30:13.8021539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.83,216.87
2025-08-04T23:30:14.0050961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.83,216.91
2025-08-04T23:30:14.0052272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.87,216.91
2025-08-04T23:30:14.1926656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.9,216.94
2025-08-04T23:30:14.1926656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.9,216.94
2025-08-04T23:30:14.3956519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.92,216.94
2025-08-04T23:30:14.3956524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.92,216.96
2025-08-04T23:30:14.5988164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.92,216.98
2025-08-04T23:30:14.5988318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.93,216.98
2025-08-04T23:30:14.8018219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.94,216.99
2025-08-04T23:30:14.8018219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.94,216.99
2025-08-04T23:30:15.0048966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.94,216.99
2025-08-04T23:30:15.0049255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.94,216.99
2025-08-04T23:30:15.1924373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.95,217
2025-08-04T23:30:15.1924373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.95,217
2025-08-04T23:30:15.4027231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.94,217
2025-08-04T23:30:15.4027231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.94,217
2025-08-04T23:30:15.5985559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.94,217
2025-08-04T23:30:15.5985708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.94,217
2025-08-04T23:30:15.8017182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.94,217
2025-08-04T23:30:15.8017182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.94,217
2025-08-04T23:30:16.0046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.94,217
2025-08-04T23:30:16.0046750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.94,217
2025-08-04T23:30:16.1922947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.95,217
2025-08-04T23:30:16.1922947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.95,217
2025-08-04T23:30:16.3953161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.95,217
2025-08-04T23:30:16.3953161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.95,217
2025-08-04T23:30:16.5983546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.96,217
2025-08-04T23:30:16.5983546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.96,217
2025-08-04T23:30:16.8014978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.96,217.01
2025-08-04T23:30:16.8014978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.96,217.01
2025-08-04T23:30:17.0045730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.96,217.01
2025-08-04T23:30:17.0045730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.96,217.01
2025-08-04T23:30:17.1919785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.96,217
2025-08-04T23:30:17.1919785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.96,217
2025-08-04T23:30:17.3951627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.95,216.99
2025-08-04T23:30:17.3951627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.95,216.99
2025-08-04T23:30:17.5981654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.94,216.98
2025-08-04T23:30:17.5981654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.94,216.98
2025-08-04T23:30:17.8013042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.91,216.98
2025-08-04T23:30:17.8013042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.91,216.95
2025-08-04T23:30:18.0044482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.91,216.93
2025-08-04T23:30:18.0045291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.89,216.93
2025-08-04T23:30:18.1918092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.89,216.89
2025-08-04T23:30:18.1918419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.86,216.89
2025-08-04T23:30:18.3949627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.83,216.86
2025-08-04T23:30:18.3949627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.83,216.86
2025-08-04T23:30:18.5980003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.83,216.82
2025-08-04T23:30:18.5980003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.79,216.82
2025-08-04T23:30:18.8010866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.76,216.78
2025-08-04T23:30:18.8010866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.76,216.78
2025-08-04T23:30:19.0041768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.76,216.75
2025-08-04T23:30:19.0042206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.73,216.75
2025-08-04T23:30:19.1915912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.73,216.73
2025-08-04T23:30:19.2072105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.71,216.73
2025-08-04T23:30:19.3947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.69,216.71
2025-08-04T23:30:19.3947657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.69,216.71
2025-08-04T23:30:19.5978383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.67,216.69
2025-08-04T23:30:19.5978383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.67,216.69
2025-08-04T23:30:19.8008973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.67,216.68
2025-08-04T23:30:19.8008973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.67,216.68
2025-08-04T23:30:20.0039537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.67,216.68
2025-08-04T23:30:20.0039537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.67,216.68
2025-08-04T23:30:20.2070405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.67,216.69
2025-08-04T23:30:20.2070405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.67,216.69
2025-08-04T23:30:20.3944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.68,216.69
2025-08-04T23:30:20.3944688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.68,216.69
2025-08-04T23:30:20.5976313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.69,216.71
2025-08-04T23:30:20.5976313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.69,216.71
2025-08-04T23:30:20.8005969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.71,216.71
2025-08-04T23:30:20.8005969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.71,216.72
2025-08-04T23:30:21.0037320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.73,216.75
2025-08-04T23:30:21.0037320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.73,216.75
2025-08-04T23:30:21.2068902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.75,216.77
2025-08-04T23:30:21.2068902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.75,216.77
2025-08-04T23:30:21.3943427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.78,216.8
2025-08-04T23:30:21.3943427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.78,216.8
2025-08-04T23:30:21.5972974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.8,216.82
2025-08-04T23:30:21.5972974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.8,216.82
2025-08-04T23:30:21.8004373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.83,216.86
2025-08-04T23:30:21.8004373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.83,216.86
2025-08-04T23:30:22.0036089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.86,216.89
2025-08-04T23:30:22.0036089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.86,216.89
2025-08-04T23:30:22.2065633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.86,216.92
2025-08-04T23:30:22.2066152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.89,216.92
2025-08-04T23:30:22.3940945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.89,216.96
2025-08-04T23:30:22.3941416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.93,216.96
2025-08-04T23:30:22.5972291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.93,216.99
2025-08-04T23:30:22.5972474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.96,216.99
2025-08-04T23:30:22.8002624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.99,217.03
2025-08-04T23:30:22.8002624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.99,217.03
2025-08-04T23:30:23.0032838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.03,217.03
2025-08-04T23:30:23.0033013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.03,217.07
2025-08-04T23:30:23.2064933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.06,217.1
2025-08-04T23:30:23.2064933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.06,217.1
2025-08-04T23:30:23.3939824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.09,217.14
2025-08-04T23:30:23.3939824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.09,217.14
2025-08-04T23:30:23.5970024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.12,217.17
2025-08-04T23:30:23.5970024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.12,217.17
2025-08-04T23:30:23.8000752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.15,217.19
2025-08-04T23:30:23.8000752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.15,217.19
2025-08-04T23:30:24.0065557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.16,217.19
2025-08-04T23:30:24.0065557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.16,217.21
2025-08-04T23:30:24.2062710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.18,217.23
2025-08-04T23:30:24.2062710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.18,217.23
2025-08-04T23:30:24.3937485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.19,217.24
2025-08-04T23:30:24.3937485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.19,217.24
2025-08-04T23:30:24.5967540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.19,217.24
2025-08-04T23:30:24.5967540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.19,217.24
2025-08-04T23:30:24.7998896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.18,217.24
2025-08-04T23:30:24.7998896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.18,217.23
2025-08-04T23:30:25.0029290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.17,217.22
2025-08-04T23:30:25.0029290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.17,217.22
2025-08-04T23:30:25.2060924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.15,217.2
2025-08-04T23:30:25.2060924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.15,217.2
2025-08-04T23:30:25.3934704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.15,217.17
2025-08-04T23:30:25.3934933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.12,217.17
2025-08-04T23:30:25.5965874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.09,217.14
2025-08-04T23:30:25.5965874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.09,217.14
2025-08-04T23:30:25.7995126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.09,217.11
2025-08-04T23:30:25.7996428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.06,217.11
2025-08-04T23:30:26.0027739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.03,217.11
2025-08-04T23:30:26.0027739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.03,217.07
2025-08-04T23:30:26.2058972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217,217.04
2025-08-04T23:30:26.2058972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217,217.04
2025-08-04T23:30:26.3932517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217,217.01
2025-08-04T23:30:26.3932517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.97,217.01
2025-08-04T23:30:26.5964392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.95,216.99
2025-08-04T23:30:26.5964392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.95,216.99
2025-08-04T23:30:26.7994807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.93,216.97
2025-08-04T23:30:26.7994807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.93,216.97
2025-08-04T23:30:27.0026999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.93,216.95
2025-08-04T23:30:27.0026999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.92,216.95
2025-08-04T23:30:27.2056759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.92,216.95
2025-08-04T23:30:27.2056759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.92,216.95
2025-08-04T23:30:27.3931878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.92,216.95
2025-08-04T23:30:27.3931878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.92,216.95
2025-08-04T23:30:27.5963176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.93,216.96
2025-08-04T23:30:27.5963176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.93,216.96
2025-08-04T23:30:27.7994029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.95,216.98
2025-08-04T23:30:27.7994029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.95,216.98
2025-08-04T23:30:28.0023569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.97,216.98
2025-08-04T23:30:28.0024041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.97,217
2025-08-04T23:30:28.2053100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.97,217.02
2025-08-04T23:30:28.2053252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217,217.02
2025-08-04T23:30:28.3929326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217,217.05
2025-08-04T23:30:28.3929573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.03,217.05
2025-08-04T23:30:28.5959949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.05,217.08
2025-08-04T23:30:28.5959949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.05,217.08
2025-08-04T23:30:28.7990861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.08,217.11
2025-08-04T23:30:28.7990861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.08,217.11
2025-08-04T23:30:29.0021237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.08,217.13
2025-08-04T23:30:29.0021545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.11,217.13
2025-08-04T23:30:29.2052414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.11,217.15
2025-08-04T23:30:29.2053258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.13,217.15
2025-08-04T23:30:29.3927475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.15,217.17
2025-08-04T23:30:29.3927475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.15,217.17
2025-08-04T23:30:29.5958001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.17,217.17
2025-08-04T23:30:29.5958001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.17,217.19
2025-08-04T23:30:29.8031764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.17,217.2
2025-08-04T23:30:29.8031764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.18,217.2
2025-08-04T23:30:30.0019741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.19,217.21
2025-08-04T23:30:30.0019741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.19,217.21
2025-08-04T23:30:30.2050739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.19,217.22
2025-08-04T23:30:30.2050972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.19,217.22
2025-08-04T23:30:30.3925253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.19,217.22
2025-08-04T23:30:30.3925253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.2,217.22
2025-08-04T23:30:30.5955954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.2,217.23
2025-08-04T23:30:30.5956130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.2,217.23
2025-08-04T23:30:30.7986695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.2,217.23
2025-08-04T23:30:30.7986695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.2,217.23
2025-08-04T23:30:31.0017836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.21,217.23
2025-08-04T23:30:31.0017836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.21,217.23
2025-08-04T23:30:31.2048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.21,217.24
2025-08-04T23:30:31.2048340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.21,217.24
2025-08-04T23:30:31.3923731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.21,217.24
2025-08-04T23:30:31.3923731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.21,217.24
2025-08-04T23:30:31.5954214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.21,217.25
2025-08-04T23:30:31.5954214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.21,217.25
2025-08-04T23:30:31.7984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.21,217.25
2025-08-04T23:30:31.7984649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.22,217.25
2025-08-04T23:30:32.0015579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.23,217.25
2025-08-04T23:30:32.0015617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.23,217.27
2025-08-04T23:30:32.2046762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.25,217.28
2025-08-04T23:30:32.2046762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.25,217.28
2025-08-04T23:30:32.3921576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.27,217.3
2025-08-04T23:30:32.3921576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.27,217.3
2025-08-04T23:30:32.5952360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.29,217.33
2025-08-04T23:30:32.5952360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.29,217.33
2025-08-04T23:30:32.7983013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.32,217.36
2025-08-04T23:30:32.7983013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.32,217.36
2025-08-04T23:30:33.0014354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.35,217.39
2025-08-04T23:30:33.0014354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.35,217.39
2025-08-04T23:30:33.2045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.39,217.43
2025-08-04T23:30:33.2045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.39,217.43
2025-08-04T23:30:33.3918765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.39,217.47
2025-08-04T23:30:33.4075261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.43,217.47
2025-08-04T23:30:33.5950293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.47,217.51
2025-08-04T23:30:33.5950293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.47,217.51
2025-08-04T23:30:33.7981244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.51,217.55
2025-08-04T23:30:33.7981244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.51,217.55
2025-08-04T23:30:34.0011049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.55,217.59
2025-08-04T23:30:34.0011049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.55,217.59
2025-08-04T23:30:34.2041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.59,217.63
2025-08-04T23:30:34.2041777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.59,217.63
2025-08-04T23:30:34.4073253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.62,217.66
2025-08-04T23:30:34.4073253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.62,217.66
2025-08-04T23:30:34.5947903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.62,217.68
2025-08-04T23:30:34.5948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.64,217.68
2025-08-04T23:30:34.7979142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.66,217.7
2025-08-04T23:30:34.7979142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.66,217.7
2025-08-04T23:30:35.0010592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.66,217.7
2025-08-04T23:30:35.0010592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.66,217.7
2025-08-04T23:30:35.2041093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.66,217.7
2025-08-04T23:30:35.2041093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.66,217.7
2025-08-04T23:30:35.4071034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.65,217.69
2025-08-04T23:30:35.4071034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.65,217.69
2025-08-04T23:30:35.5946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.65,217.66
2025-08-04T23:30:35.5946145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.63,217.66
2025-08-04T23:30:35.7976322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.6,217.64
2025-08-04T23:30:35.7976322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.6,217.64
2025-08-04T23:30:36.0008293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.57,217.6
2025-08-04T23:30:36.0008293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.57,217.6
2025-08-04T23:30:36.2038260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.57,217.57
2025-08-04T23:30:36.2038260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.53,217.57
2025-08-04T23:30:36.4069888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.5,217.53
2025-08-04T23:30:36.4069888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.5,217.53
2025-08-04T23:30:36.5944300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.47,217.5
2025-08-04T23:30:36.5944300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.47,217.5
2025-08-04T23:30:36.7974912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.47,217.47
2025-08-04T23:30:36.7974913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.44,217.47
2025-08-04T23:30:37.0005323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.44,217.45
2025-08-04T23:30:37.0005740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.42,217.45
2025-08-04T23:30:37.2097028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.41,217.44
2025-08-04T23:30:37.2097028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.41,217.44
2025-08-04T23:30:37.4068031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.41,217.44
2025-08-04T23:30:37.4068031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.41,217.43
2025-08-04T23:30:37.5942253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.42,217.44
2025-08-04T23:30:37.5942253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.42,217.44
2025-08-04T23:30:37.7972847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.44,217.46
2025-08-04T23:30:37.7972847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.44,217.46
2025-08-04T23:30:38.0002973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.47,217.49
2025-08-04T23:30:38.0002973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.47,217.49
2025-08-04T23:30:38.2035168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.51,217.49
2025-08-04T23:30:38.2035168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.51,217.53
2025-08-04T23:30:38.4065119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.51,217.57
2025-08-04T23:30:38.4065800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.55,217.57
2025-08-04T23:30:38.5941067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.59,217.62
2025-08-04T23:30:38.5941067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.59,217.62
2025-08-04T23:30:38.7971241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.64,217.62
2025-08-04T23:30:38.7971335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.64,217.66
2025-08-04T23:30:39.0002237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.64,217.71
2025-08-04T23:30:39.0002237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.69,217.71
2025-08-04T23:30:39.2032498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.73,217.76
2025-08-04T23:30:39.2032498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.73,217.76
2025-08-04T23:30:39.4063583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.77,217.8
2025-08-04T23:30:39.4063583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.77,217.8
2025-08-04T23:30:39.5937815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.77,217.84
2025-08-04T23:30:39.5938007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.81,217.84
2025-08-04T23:30:39.7969010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.85,217.84
2025-08-04T23:30:39.7969781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.85,217.88
2025-08-04T23:30:39.9999530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.88,217.91
2025-08-04T23:30:39.9999530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.88,217.91
2025-08-04T23:30:40.2031288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.91,217.94
2025-08-04T23:30:40.2031288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.91,217.94
2025-08-04T23:30:40.4061272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.94,217.97
2025-08-04T23:30:40.4061272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.94,217.97
2025-08-04T23:30:40.5936353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.96,218
2025-08-04T23:30:40.5936353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.96,218
2025-08-04T23:30:40.7966948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.99,218.02
2025-08-04T23:30:40.7966948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.99,218.02
2025-08-04T23:30:40.9997211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.99,218.05
2025-08-04T23:30:40.9997314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.01,218.05
2025-08-04T23:30:41.2028606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.03,218.07
2025-08-04T23:30:41.2028606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.03,218.07
2025-08-04T23:30:41.4059763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.03,218.1
2025-08-04T23:30:41.4059763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.06,218.1
2025-08-04T23:30:41.5933957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.08,218.12
2025-08-04T23:30:41.5933957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.08,218.12
2025-08-04T23:30:41.7965632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.1,218.12
2025-08-04T23:30:41.7965797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.1,218.14
2025-08-04T23:30:41.9996477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.13,218.17
2025-08-04T23:30:41.9996477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.13,218.17
2025-08-04T23:30:42.2027680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.15,218.17
2025-08-04T23:30:42.2027680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.15,218.19
2025-08-04T23:30:42.4057376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.15,218.22
2025-08-04T23:30:42.4058524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.18,218.22
2025-08-04T23:30:42.5932192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.21,218.25
2025-08-04T23:30:42.5932192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.21,218.25
2025-08-04T23:30:42.7962219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.24,218.29
2025-08-04T23:30:42.7962219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.24,218.29
2025-08-04T23:30:42.9994254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.28,218.32
2025-08-04T23:30:42.9994254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.28,218.32
2025-08-04T23:30:43.2024725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.32,218.36
2025-08-04T23:30:43.2024725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.32,218.36
2025-08-04T23:30:43.4055543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.32,218.4
2025-08-04T23:30:43.4055552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.36,218.4
2025-08-04T23:30:43.5930475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.41,218.44
2025-08-04T23:30:43.5930475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.41,218.44
2025-08-04T23:30:43.7960875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.45,218.49
2025-08-04T23:30:43.7960875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.45,218.49
2025-08-04T23:30:43.9991698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.5,218.53
2025-08-04T23:30:43.9991698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.5,218.53
2025-08-04T23:30:44.2021267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.54,218.57
2025-08-04T23:30:44.2021267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.54,218.57
2025-08-04T23:30:44.4053703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.54,218.61
2025-08-04T23:30:44.4053703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.58,218.61
2025-08-04T23:30:44.5928358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.61,218.64
2025-08-04T23:30:44.5928358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.61,218.64
2025-08-04T23:30:44.7960102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.63,218.66
2025-08-04T23:30:44.7960102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.63,218.66
2025-08-04T23:30:44.9989883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.64,218.67
2025-08-04T23:30:44.9989883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.64,218.67
2025-08-04T23:30:45.2021794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.65,218.67
2025-08-04T23:30:45.2021794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.65,218.67
2025-08-04T23:30:45.4050835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.65,218.67
2025-08-04T23:30:45.4051409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.64,218.67
2025-08-04T23:30:45.5926338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.63,218.66
2025-08-04T23:30:45.5926338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.63,218.66
2025-08-04T23:30:45.7957600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.61,218.64
2025-08-04T23:30:45.7957600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.61,218.64
2025-08-04T23:30:45.9987581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.59,218.61
2025-08-04T23:30:45.9987581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.59,218.61
2025-08-04T23:30:46.2018833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.56,218.58
2025-08-04T23:30:46.2018833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.56,218.58
2025-08-04T23:30:46.4049149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.54,218.56
2025-08-04T23:30:46.4049149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.54,218.56
2025-08-04T23:30:46.5923774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.51,218.53
2025-08-04T23:30:46.5923774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.51,218.53
2025-08-04T23:30:46.7954891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.51,218.51
2025-08-04T23:30:46.7955501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.49,218.51
2025-08-04T23:30:46.9985812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.47,218.49
2025-08-04T23:30:46.9985812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.47,218.49
2025-08-04T23:30:47.2017010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.46,218.48
2025-08-04T23:30:47.2017010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.46,218.48
2025-08-04T23:30:47.4047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.47,218.49
2025-08-04T23:30:47.4047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.47,218.49
2025-08-04T23:30:47.6078049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.48,218.5
2025-08-04T23:30:47.6078049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.48,218.5
2025-08-04T23:30:47.7954030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.51,218.53
2025-08-04T23:30:47.7954030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.51,218.53
2025-08-04T23:30:47.9983600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.56,218.58
2025-08-04T23:30:47.9983600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.56,218.58
2025-08-04T23:30:48.2015247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.61,218.64
2025-08-04T23:30:48.2015247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.61,218.64
2025-08-04T23:30:48.4045923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.68,218.71
2025-08-04T23:30:48.4045923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.68,218.71
2025-08-04T23:30:48.6076117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.76,218.79
2025-08-04T23:30:48.6076117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.76,218.79
2025-08-04T23:30:48.7951320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.84,218.87
2025-08-04T23:30:48.7951320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.84,218.87
2025-08-04T23:30:48.9981656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.92,218.95
2025-08-04T23:30:48.9981656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.92,218.95
2025-08-04T23:30:49.2012307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,218.92,219.03
2025-08-04T23:30:49.2013249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219,219.03
2025-08-04T23:30:49.4043924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.08,219.11
2025-08-04T23:30:49.4043924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.08,219.11
2025-08-04T23:30:49.6073943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.15,219.18
2025-08-04T23:30:49.6073943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.15,219.18
2025-08-04T23:30:49.7949707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.15,219.25
2025-08-04T23:30:49.7949707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-08-04T23:30:49.9979729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.26,219.25
2025-08-04T23:30:49.9979729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-08-04T23:30:50.2011381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-08-04T23:30:50.2011381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-08-04T23:30:50.4041605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-08-04T23:30:50.4041605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-08-04T23:30:50.6072945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.36,219.39
2025-08-04T23:30:50.6072945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.36,219.39
2025-08-04T23:30:50.7948025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-08-04T23:30:50.7948025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-08-04T23:30:50.9977368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.37,219.42
2025-08-04T23:30:50.9977368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.39,219.42
2025-08-04T23:30:51.2009056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-08-04T23:30:51.2009056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-08-04T23:30:51.4039509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-08-04T23:30:51.4039509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-08-04T23:30:51.6070523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-08-04T23:30:51.6070523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-08-04T23:30:51.7944707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-08-04T23:30:51.7944782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-08-04T23:30:51.9975555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-08-04T23:30:51.9975555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-08-04T23:30:52.2007242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-08-04T23:30:52.2007242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-08-04T23:30:52.4038207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-08-04T23:30:52.4038207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-08-04T23:30:52.6068562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.5,219.57
2025-08-04T23:30:52.6068602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-08-04T23:30:52.7942506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-08-04T23:30:52.7942506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-08-04T23:30:52.9974204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-08-04T23:30:52.9974204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-08-04T23:30:53.2004179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.61,219.68
2025-08-04T23:30:53.2004819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-08-04T23:30:53.4035761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-08-04T23:30:53.4035761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-08-04T23:30:53.6066347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-08-04T23:30:53.6066347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-08-04T23:30:53.7941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.76,219.79
2025-08-04T23:30:53.7941361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.76,219.79
2025-08-04T23:30:53.9971860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.79,219.82
2025-08-04T23:30:53.9971860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.79,219.82
2025-08-04T23:30:54.2035764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.82,219.82
2025-08-04T23:30:54.2035764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-08-04T23:30:54.4067195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.85,219.88
2025-08-04T23:30:54.4067195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.85,219.88
2025-08-04T23:30:54.5942630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.88,219.91
2025-08-04T23:30:54.5942630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.88,219.91
2025-08-04T23:30:54.7972662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.91,219.94
2025-08-04T23:30:54.7972662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.91,219.94
2025-08-04T23:30:55.0003503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-08-04T23:30:55.0003503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.94,219.97
2025-08-04T23:30:55.2034507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-08-04T23:30:55.2034507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-08-04T23:30:55.4065876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220,220.03
2025-08-04T23:30:55.4065876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220,220.03
2025-08-04T23:30:55.5939964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-08-04T23:30:55.5939964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-08-04T23:30:55.7971617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.06,220.09
2025-08-04T23:30:55.7971617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.06,220.09
2025-08-04T23:30:56.0001456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-08-04T23:30:56.0001456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.09,220.11
2025-08-04T23:30:56.2032699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-08-04T23:30:56.2032699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-08-04T23:30:56.4063233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.14,220.16
2025-08-04T23:30:56.4063233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.14,220.16
2025-08-04T23:30:56.5938956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.16,220.18
2025-08-04T23:30:56.5938956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.16,220.18
2025-08-04T23:30:56.7968275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.17,220.18
2025-08-04T23:30:56.7968275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.17,220.2
2025-08-04T23:30:57.0000127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.19,220.2
2025-08-04T23:30:57.0000127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-08-04T23:30:57.2030130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.2,220.23
2025-08-04T23:30:57.2030130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.2,220.23
2025-08-04T23:30:57.4062468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-08-04T23:30:57.4062468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.22,220.25
2025-08-04T23:30:57.5936202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-08-04T23:30:57.5936202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-08-04T23:30:57.7966845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.26,220.27
2025-08-04T23:30:57.7967071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.26,220.29
2025-08-04T23:30:57.9997214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.29,220.31
2025-08-04T23:30:57.9997214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.29,220.31
2025-08-04T23:30:58.2027995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.29,220.35
2025-08-04T23:30:58.2029283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.32,220.35
2025-08-04T23:30:58.4059052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.32,220.38
2025-08-04T23:30:58.4059684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.35,220.38
2025-08-04T23:30:58.5933963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.35,220.42
2025-08-04T23:30:58.5934392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.39,220.42
2025-08-04T23:30:58.7964745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-08-04T23:30:58.7964745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-08-04T23:30:58.9994644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.44,220.51
2025-08-04T23:30:58.9995327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.48,220.51
2025-08-04T23:30:59.2025874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.48,220.56
2025-08-04T23:30:59.2026430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.53,220.56
2025-08-04T23:30:59.4057209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.53,220.61
2025-08-04T23:30:59.4057257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.58,220.61
2025-08-04T23:30:59.5932355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.62,220.65
2025-08-04T23:30:59.5932355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.62,220.65
2025-08-04T23:30:59.7962892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.67,220.7
2025-08-04T23:30:59.7962892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.67,220.7
2025-08-04T23:30:59.9994328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-08-04T23:30:59.9994328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-08-04T23:31:00.2024013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.76,220.79
2025-08-04T23:31:00.2024013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.76,220.79
2025-08-04T23:31:00.4055294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.76,220.84
2025-08-04T23:31:00.4055728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.8,220.84
2025-08-04T23:31:00.5929721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.85,220.88
2025-08-04T23:31:00.5929721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.85,220.88
2025-08-04T23:31:00.7961049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-08-04T23:31:00.7961049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-08-04T23:31:00.9991302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-08-04T23:31:00.9991302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-08-04T23:31:01.2022698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.94,221.03
2025-08-04T23:31:01.2022698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.99,221.03
2025-08-04T23:31:01.4052987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.99,221.08
2025-08-04T23:31:01.4053136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.05,221.08
2025-08-04T23:31:01.5927687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.11,221.14
2025-08-04T23:31:01.5927687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.11,221.14
2025-08-04T23:31:01.7958305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.16,221.2
2025-08-04T23:31:01.7958305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.16,221.2
2025-08-04T23:31:01.9989223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.16,221.26
2025-08-04T23:31:01.9990013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.22,221.26
2025-08-04T23:31:02.2020711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-08-04T23:31:02.2020711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.28,221.32
2025-08-04T23:31:02.4051543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.33,221.37
2025-08-04T23:31:02.4051543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.33,221.37
2025-08-04T23:31:02.5925983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.38,221.42
2025-08-04T23:31:02.5925983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.38,221.42
2025-08-04T23:31:02.7956567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-08-04T23:31:02.7956567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-08-04T23:31:02.9987442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.42,221.49
2025-08-04T23:31:02.9988145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.46,221.49
2025-08-04T23:31:03.2018241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.46,221.51
2025-08-04T23:31:03.2018722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.48,221.51
2025-08-04T23:31:03.4049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.5,221.53
2025-08-04T23:31:03.4049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.5,221.53
2025-08-04T23:31:03.5923915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.5,221.54
2025-08-04T23:31:03.6079790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-08-04T23:31:03.7954490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-08-04T23:31:03.7954490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-08-04T23:31:03.9984843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-08-04T23:31:03.9986376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-08-04T23:31:04.2016641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-08-04T23:31:04.2016641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-08-04T23:31:04.4047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-08-04T23:31:04.4047360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-08-04T23:31:04.5921496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-08-04T23:31:04.6078227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-08-04T23:31:04.7952722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.52,221.54
2025-08-04T23:31:04.7952722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.52,221.54
2025-08-04T23:31:04.9983907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.52,221.55
2025-08-04T23:31:04.9983907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.52,221.55
2025-08-04T23:31:05.2014349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.53,221.56
2025-08-04T23:31:05.2014349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.53,221.56
2025-08-04T23:31:05.4045902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.55,221.57
2025-08-04T23:31:05.4045902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.55,221.57
2025-08-04T23:31:05.6075485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.56,221.59
2025-08-04T23:31:05.6075485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.56,221.59
2025-08-04T23:31:05.7950827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.58,221.61
2025-08-04T23:31:05.7950827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.58,221.61
2025-08-04T23:31:05.9981579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.58,221.64
2025-08-04T23:31:05.9982779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.61,221.64
2025-08-04T23:31:06.2013639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.64,221.67
2025-08-04T23:31:06.2013639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.64,221.67
2025-08-04T23:31:06.4043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.68,221.71
2025-08-04T23:31:06.4043616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.68,221.71
2025-08-04T23:31:06.6073361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.68,221.75
2025-08-04T23:31:06.6074123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.72,221.75
2025-08-04T23:31:06.7949385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.77,221.8
2025-08-04T23:31:06.7949385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.77,221.8
2025-08-04T23:31:06.9979729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.77,221.85
2025-08-04T23:31:06.9980069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.82,221.85
2025-08-04T23:31:07.2010684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.88,221.91
2025-08-04T23:31:07.2010684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.88,221.91
2025-08-04T23:31:07.4040930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.88,221.97
2025-08-04T23:31:07.4041603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.94,221.97
2025-08-04T23:31:07.6071161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.94,222.03
2025-08-04T23:31:07.6072721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222,222.03
2025-08-04T23:31:07.7947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.07,222.1
2025-08-04T23:31:07.7947143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.07,222.1
2025-08-04T23:31:07.9978072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.14,222.17
2025-08-04T23:31:07.9978072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.14,222.17
2025-08-04T23:31:08.2008833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.21,222.24
2025-08-04T23:31:08.2008833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.21,222.24
2025-08-04T23:31:08.4038378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.27,222.31
2025-08-04T23:31:08.4038378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.27,222.31
2025-08-04T23:31:08.6069727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.34,222.37
2025-08-04T23:31:08.6069727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.34,222.37
2025-08-04T23:31:08.7944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.4,222.44
2025-08-04T23:31:08.7944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.4,222.44
2025-08-04T23:31:08.9975360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.4,222.5
2025-08-04T23:31:08.9975442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-08-04T23:31:09.2007161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.46,222.55
2025-08-04T23:31:09.2007161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.51,222.55
2025-08-04T23:31:09.4037609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.51,222.6
2025-08-04T23:31:09.4037609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.56,222.6
2025-08-04T23:31:09.6067141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.61,222.65
2025-08-04T23:31:09.6067141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.61,222.65
2025-08-04T23:31:09.7942409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.61,222.69
2025-08-04T23:31:09.7942949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.65,222.69
2025-08-04T23:31:09.9974175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.69,222.72
2025-08-04T23:31:09.9974175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.69,222.72
2025-08-04T23:31:10.2047599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-08-04T23:31:10.2047599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-08-04T23:31:10.4077675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.74,222.78
2025-08-04T23:31:10.4077675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.74,222.78
2025-08-04T23:31:10.5952480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.76,222.8
2025-08-04T23:31:10.5952480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.76,222.8
2025-08-04T23:31:10.7983393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.78,222.81
2025-08-04T23:31:10.7983393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.78,222.81
2025-08-04T23:31:11.0014394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.79,222.83
2025-08-04T23:31:11.0014394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.79,222.83
2025-08-04T23:31:11.2044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.81,222.85
2025-08-04T23:31:11.2044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.81,222.85
2025-08-04T23:31:11.3919155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.81,222.86
2025-08-04T23:31:11.4077058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.83,222.86
2025-08-04T23:31:11.5950351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.83,222.88
2025-08-04T23:31:11.5950389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.84,222.88
2025-08-04T23:31:11.7981710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.87,222.88
2025-08-04T23:31:11.7981710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.87,222.9
2025-08-04T23:31:12.0012220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.89,222.92
2025-08-04T23:31:12.0012220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.89,222.92
2025-08-04T23:31:12.2044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.93,222.96
2025-08-04T23:31:12.2044110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.93,222.96
2025-08-04T23:31:12.4074475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.96,222.99
2025-08-04T23:31:12.4074475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.96,222.99
2025-08-04T23:31:12.5948320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.96,223.04
2025-08-04T23:31:12.5949138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.01,223.04
2025-08-04T23:31:12.8031537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.06,223.09
2025-08-04T23:31:12.8031537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.06,223.09
2025-08-04T23:31:13.0010670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.11,223.14
2025-08-04T23:31:13.0010670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.11,223.14
2025-08-04T23:31:13.2041930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-08-04T23:31:13.2041930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.17,223.2
2025-08-04T23:31:13.4072499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.23,223.26
2025-08-04T23:31:13.4072499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.23,223.26
2025-08-04T23:31:13.5946186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.23,223.32
2025-08-04T23:31:13.5946820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.29,223.32
2025-08-04T23:31:13.7977621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.36,223.38
2025-08-04T23:31:13.7977621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.36,223.38
2025-08-04T23:31:14.0008219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.42,223.44
2025-08-04T23:31:14.0008219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.42,223.44
2025-08-04T23:31:14.2039167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.47,223.5
2025-08-04T23:31:14.2039167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.47,223.5
2025-08-04T23:31:14.4070129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.53,223.56
2025-08-04T23:31:14.4070129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.53,223.56
2025-08-04T23:31:14.5944513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-08-04T23:31:14.5944513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-08-04T23:31:14.7975321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.62,223.65
2025-08-04T23:31:14.7975321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.62,223.65
2025-08-04T23:31:15.0006697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.66,223.69
2025-08-04T23:31:15.0006697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.66,223.69
2025-08-04T23:31:15.2037204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-08-04T23:31:15.2037204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.69,223.72
2025-08-04T23:31:15.4068811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.71,223.74
2025-08-04T23:31:15.4068811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.71,223.74
2025-08-04T23:31:15.5943167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.73,223.76
2025-08-04T23:31:15.5943167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.73,223.76
2025-08-04T23:31:15.7972875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.74,223.77
2025-08-04T23:31:15.7972875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.74,223.77
2025-08-04T23:31:16.0004211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.74,223.78
2025-08-04T23:31:16.0004750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.75,223.78
2025-08-04T23:31:16.2036014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.76,223.79
2025-08-04T23:31:16.2036014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.76,223.79
2025-08-04T23:31:16.4066286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.78,223.79
2025-08-04T23:31:16.4066286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.78,223.81
2025-08-04T23:31:16.5941105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.79,223.82
2025-08-04T23:31:16.5941105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.79,223.82
2025-08-04T23:31:16.7971442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-08-04T23:31:16.7971442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-08-04T23:31:17.0002594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-08-04T23:31:17.0002594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-08-04T23:31:17.2033050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-08-04T23:31:17.2033625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-08-04T23:31:17.4063701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-08-04T23:31:17.4064289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-08-04T23:31:17.5938326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-08-04T23:31:17.5938326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-08-04T23:31:17.7969948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-08-04T23:31:17.7969948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-08-04T23:31:17.9999975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-08-04T23:31:17.9999975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-08-04T23:31:18.2030993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-08-04T23:31:18.2031092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-08-04T23:31:18.4060909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-08-04T23:31:18.4062571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-08-04T23:31:18.5938272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-08-04T23:31:18.5938272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-08-04T23:31:18.7967734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-08-04T23:31:18.7967734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-08-04T23:31:18.9997414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-08-04T23:31:18.9997414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-08-04T23:31:19.2028955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-08-04T23:31:19.2029279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-08-04T23:31:19.4060262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-08-04T23:31:19.4060937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-08-04T23:31:19.5934674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-08-04T23:31:19.5934674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-08-04T23:31:19.7964985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-08-04T23:31:19.7964985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-08-04T23:31:19.9995979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-08-04T23:31:19.9995979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-08-04T23:31:20.2027272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-08-04T23:31:20.2027272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-08-04T23:31:20.4058103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-08-04T23:31:20.4058458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-08-04T23:31:20.5933336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-08-04T23:31:20.5933336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-08-04T23:31:20.7963236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-08-04T23:31:20.7963322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-08-04T23:31:20.9994575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-08-04T23:31:20.9994575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-08-04T23:31:21.2025735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-08-04T23:31:21.2025735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-08-04T23:31:21.4056142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-08-04T23:31:21.4056142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-08-04T23:31:21.5930673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-08-04T23:31:21.5930673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-08-04T23:31:21.7961414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-08-04T23:31:21.7961414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-08-04T23:31:21.9991990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-08-04T23:31:21.9991990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-08-04T23:31:22.2023345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-08-04T23:31:22.2023345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-08-04T23:31:22.4053602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-08-04T23:31:22.4053602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-08-04T23:31:22.5928633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-08-04T23:31:22.5929533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-08-04T23:31:22.7959946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-08-04T23:31:22.7959946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-08-04T23:31:22.9990307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.42,225.39
2025-08-04T23:31:22.9990391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-08-04T23:31:23.2020567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-08-04T23:31:23.2020656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-08-04T23:31:23.4051987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-08-04T23:31:23.4051987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-08-04T23:31:23.6082609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-08-04T23:31:23.6082609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-08-04T23:31:23.7958061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-08-04T23:31:23.7958061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-08-04T23:31:23.9987987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-08-04T23:31:23.9987987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-08-04T23:31:24.2019781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-08-04T23:31:24.2019781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-08-04T23:31:24.4050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-08-04T23:31:24.4050137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-08-04T23:31:24.6081266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-08-04T23:31:24.6081266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-08-04T23:31:24.7956144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-08-04T23:31:24.7956144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-08-04T23:31:24.9986417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-08-04T23:31:24.9986720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-08-04T23:31:25.2018446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-08-04T23:31:25.2018446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-08-04T23:31:25.4047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-08-04T23:31:25.4047157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-08-04T23:31:25.5922560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-08-04T23:31:25.6079264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-08-04T23:31:25.7953039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-08-04T23:31:25.7953039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-08-04T23:31:25.9984262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-08-04T23:31:25.9984262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-08-04T23:31:26.2015243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-08-04T23:31:26.2015243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-08-04T23:31:26.4046724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-08-04T23:31:26.4046724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-08-04T23:31:26.6076630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-08-04T23:31:26.6076630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-08-04T23:31:26.7951699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-08-04T23:31:26.7951699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-08-04T23:31:26.9982795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-08-04T23:31:26.9982795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-08-04T23:31:27.2013023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-08-04T23:31:27.2013023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-08-04T23:31:27.4044375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-08-04T23:31:27.4044375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-08-04T23:31:27.6075015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-08-04T23:31:27.6075015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-08-04T23:31:27.7949740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-08-04T23:31:27.7949740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-08-04T23:31:27.9981164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-08-04T23:31:27.9981164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-08-04T23:31:28.2011401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-08-04T23:31:28.2011401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-08-04T23:31:28.4042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-08-04T23:31:28.4042452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-08-04T23:31:28.6073033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-08-04T23:31:28.6073033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-08-04T23:31:28.7970972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.23,226.38
2025-08-04T23:31:28.7971592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-08-04T23:31:29.0002433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-08-04T23:31:29.0002433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-08-04T23:31:29.2032358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-08-04T23:31:29.2032358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-08-04T23:31:29.4063998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.58,226.72
2025-08-04T23:31:29.4063998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-08-04T23:31:29.5938638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-08-04T23:31:29.5938638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-08-04T23:31:29.7968952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-08-04T23:31:29.7968952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-08-04T23:31:30.0000165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-08-04T23:31:30.0000165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-08-04T23:31:30.2030538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-08-04T23:31:30.2030538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-08-04T23:31:30.4061743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-08-04T23:31:30.4062039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-08-04T23:31:30.5936544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-08-04T23:31:30.5936544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-08-04T23:31:30.7968409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-08-04T23:31:30.7968409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-08-04T23:31:30.9997694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-08-04T23:31:30.9997694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-08-04T23:31:31.2028804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-08-04T23:31:31.2028804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-08-04T23:31:31.4060309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-08-04T23:31:31.4060309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-08-04T23:31:31.5934905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-08-04T23:31:31.5934905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-08-04T23:31:31.7964908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-08-04T23:31:31.7964908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-08-04T23:31:31.9995521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-08-04T23:31:31.9995752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-08-04T23:31:32.2027669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-08-04T23:31:32.2027669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-08-04T23:31:32.4058919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-08-04T23:31:32.4058919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-08-04T23:31:32.5932460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-08-04T23:31:32.5932460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.98,227.01
2025-08-04T23:31:32.7963148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-08-04T23:31:32.7963148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-08-04T23:31:33.0020097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.1,227.07
2025-08-04T23:31:33.0020097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-08-04T23:31:33.2051647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-08-04T23:31:33.2051647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-08-04T23:31:33.4081637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-08-04T23:31:33.4081637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-08-04T23:31:33.5956097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-08-04T23:31:33.5957533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-08-04T23:31:33.7986948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-08-04T23:31:33.7987643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-08-04T23:31:34.0017976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.45,227.42
2025-08-04T23:31:34.0017976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-08-04T23:31:34.2048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-08-04T23:31:34.2049395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-08-04T23:31:34.4080866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.55,227.53
2025-08-04T23:31:34.4080866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-08-04T23:31:34.5954529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-08-04T23:31:34.5955319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-08-04T23:31:34.7984156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-04T23:31:34.7984156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-08-04T23:31:35.0016551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-08-04T23:31:35.0016551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-08-04T23:31:35.2047095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-08-04T23:31:35.2047147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-08-04T23:31:35.4079243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-08-04T23:31:35.4079243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-08-04T23:31:35.5952239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-08-04T23:31:35.5952239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-08-04T23:31:35.7983642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-08-04T23:31:35.7983642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-08-04T23:31:36.0014113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-08-04T23:31:36.0014113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-08-04T23:31:36.2044953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-08-04T23:31:36.2044953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-08-04T23:31:36.4075988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-08-04T23:31:36.4075988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-08-04T23:31:36.5951240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-08-04T23:31:36.5951240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-08-04T23:31:36.7981212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.49,227.5
2025-08-04T23:31:36.7981529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-08-04T23:31:37.0012024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-08-04T23:31:37.0012800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-08-04T23:31:37.2043200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-08-04T23:31:37.2043695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-08-04T23:31:37.4074009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-08-04T23:31:37.4074009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-08-04T23:31:37.5948811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-08-04T23:31:37.5948811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-08-04T23:31:37.7980573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-08-04T23:31:37.7980573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.58,227.6
2025-08-04T23:31:38.0010579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-08-04T23:31:38.0010579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-08-04T23:31:38.2041888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-08-04T23:31:38.2041888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-08-04T23:31:38.4072398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-08-04T23:31:38.4072398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.79,227.82
2025-08-04T23:31:38.5946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T23:31:38.5946593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-08-04T23:31:38.7976916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.89,228.03
2025-08-04T23:31:38.7977365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-08-04T23:31:39.0008621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T23:31:39.0008621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-04T23:31:39.2039070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.23,228.15
2025-08-04T23:31:39.2039477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-08-04T23:31:39.4069868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.23,228.38
2025-08-04T23:31:39.4070010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-04T23:31:39.5945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-08-04T23:31:39.5945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-08-04T23:31:39.7975522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T23:31:39.7975522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-04T23:31:40.0005881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T23:31:40.0005881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T23:31:40.2037003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-04T23:31:40.2037003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-04T23:31:40.4067724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.75,228.87
2025-08-04T23:31:40.4068072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-08-04T23:31:40.5942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-08-04T23:31:40.5942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-08-04T23:31:40.7973848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-08-04T23:31:40.7973848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-04T23:31:41.0003880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-08-04T23:31:41.0003880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-08-04T23:31:41.2034865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-04T23:31:41.2034865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-04T23:31:41.4066420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.91,228.92
2025-08-04T23:31:41.4066420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-08-04T23:31:41.5940665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-08-04T23:31:41.5940665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-08-04T23:31:41.7970908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.83,228.8
2025-08-04T23:31:41.7971223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-08-04T23:31:42.0002121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-08-04T23:31:42.0002121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-08-04T23:31:42.2033051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-08-04T23:31:42.2033051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-08-04T23:31:42.4063485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.62,228.56
2025-08-04T23:31:42.4063726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.54,228.56
2025-08-04T23:31:42.5938556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-08-04T23:31:42.5938556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.46,228.48
2025-08-04T23:31:42.7969158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,228.46,228.42
2025-08-04T23:31:42.7969294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-08-04T23:31:42.9999957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-08-04T23:31:42.9999957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-08-04T23:31:43.2032056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-08-04T23:31:43.2032056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-08-04T23:31:43.4061716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.31,228.31
2025-08-04T23:31:43.4061716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-08-04T23:31:43.5937001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-08-04T23:31:43.5937001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-08-04T23:31:43.7967442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-08-04T23:31:43.7967702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-08-04T23:31:43.9997962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-08-04T23:31:43.9997962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-08-04T23:31:44.2028363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-08-04T23:31:44.2028363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-08-04T23:31:44.4059616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.39,228.47
2025-08-04T23:31:44.4059650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-08-04T23:31:44.5934607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-08-04T23:31:44.5934607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-08-04T23:31:44.7965504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-08-04T23:31:44.7965504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.59,228.61
2025-08-04T23:31:44.9995474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-04T23:31:44.9995974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-08-04T23:31:45.2026899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.74,228.68
2025-08-04T23:31:45.2026905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-08-04T23:31:45.4057628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-08-04T23:31:45.4057628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-08-04T23:31:45.5932498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-08-04T23:31:45.5932498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-08-04T23:31:45.7963537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-08-04T23:31:45.7963537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.96,228.99
2025-08-04T23:31:45.9994008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-08-04T23:31:45.9994008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-08-04T23:31:46.2026670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-08-04T23:31:46.2026670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-08-04T23:31:46.4077156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-08-04T23:31:46.4077156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-08-04T23:31:46.6086701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-08-04T23:31:46.6086701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-08-04T23:31:46.7961100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.27,229.25
2025-08-04T23:31:46.7961100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-08-04T23:31:46.9992245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-04T23:31:46.9992245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-04T23:31:47.2023998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-08-04T23:31:47.2023998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-08-04T23:31:47.4053920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.38,229.47
2025-08-04T23:31:47.4054406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-04T23:31:47.6084812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-08-04T23:31:47.6084812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-08-04T23:31:47.7959393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-04T23:31:47.7959393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-04T23:31:47.9990752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.49,229.57
2025-08-04T23:31:47.9990752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-04T23:31:48.2020957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-04T23:31:48.2020957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-04T23:31:48.4051661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-04T23:31:48.4051661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-04T23:31:48.6082335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-08-04T23:31:48.6082335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-08-04T23:31:48.7957118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-08-04T23:31:48.7957118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-08-04T23:31:48.9988587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:31:48.9988587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:31:49.2019319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:31:49.2019692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:31:49.4050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:31:49.4050482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:31:49.6081338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:31:49.6081338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:31:49.7954620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:31:49.7955392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:31:49.9986516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:31:49.9986516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-08-04T23:31:50.2017805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-08-04T23:31:50.2017805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-08-04T23:31:50.4047430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-08-04T23:31:50.4048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-08-04T23:31:50.6078615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-08-04T23:31:50.6078615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-08-04T23:31:50.7953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-08-04T23:31:50.7953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-08-04T23:31:50.9985005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-08-04T23:31:50.9985005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-08-04T23:31:51.2015189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-08-04T23:31:51.2015189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-08-04T23:31:51.4045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-08-04T23:31:51.4045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-08-04T23:31:51.6077553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-08-04T23:31:51.6077553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.54,229.56
2025-08-04T23:31:51.7952333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-08-04T23:31:51.7952333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-08-04T23:31:51.9982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.53,229.54
2025-08-04T23:31:51.9982384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-08-04T23:31:52.2013254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-08-04T23:31:52.2013639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-08-04T23:31:52.4043965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-08-04T23:31:52.4043965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.53,229.55
2025-08-04T23:31:52.6075165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-08-04T23:31:52.6075165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.55,229.56
2025-08-04T23:31:52.7950325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-08-04T23:31:52.7950325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.57,229.59
2025-08-04T23:31:52.9980621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.6,229.59
2025-08-04T23:31:52.9980621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.6,229.62
2025-08-04T23:31:53.2010586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-08-04T23:31:53.2010586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.64,229.66
2025-08-04T23:31:53.4041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-08-04T23:31:53.4041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-08-04T23:31:53.6073168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-08-04T23:31:53.6073168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-08-04T23:31:53.7947668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.73,229.81
2025-08-04T23:31:53.7947668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.78,229.81
2025-08-04T23:31:53.9978058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-08-04T23:31:53.9978058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-08-04T23:31:54.2009794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-08-04T23:31:54.2009794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-08-04T23:31:54.4040467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.92,229.91
2025-08-04T23:31:54.4040467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-08-04T23:31:54.6071297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.96,229.99
2025-08-04T23:31:54.6071297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.96,229.99
2025-08-04T23:31:54.7945328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.99,229.99
2025-08-04T23:31:54.7945524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-08-04T23:31:54.9976859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-08-04T23:31:54.9976859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-08-04T23:31:55.2006877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-08-04T23:31:55.2006877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-08-04T23:31:55.4037857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-04T23:31:55.4037857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-08-04T23:31:55.6068616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-04T23:31:55.6068616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-08-04T23:31:55.7943295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-04T23:31:55.7943295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-04T23:31:55.9974368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-08-04T23:31:55.9974368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-08-04T23:31:56.2005038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-04T23:31:56.2005038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-04T23:31:56.4035548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-08-04T23:31:56.4035548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-08-04T23:31:56.6066382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-04T23:31:56.6067199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-04T23:31:56.7941182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.18,230.2
2025-08-04T23:31:56.7941332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-08-04T23:31:56.9972735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.2,230.24
2025-08-04T23:31:56.9972735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.2,230.24
2025-08-04T23:31:57.2002752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-08-04T23:31:57.2002897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-08-04T23:31:57.4033622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-04T23:31:57.4034108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-08-04T23:31:57.6064667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-04T23:31:57.6064748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.27,230.3
2025-08-04T23:31:57.7940105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-04T23:31:57.7940105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-04T23:31:57.9970583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-04T23:31:57.9970583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-04T23:31:58.2000899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.34,230.37
2025-08-04T23:31:58.2000899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.34,230.37
2025-08-04T23:31:58.4031964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-08-04T23:31:58.4031964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-08-04T23:31:58.6063047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-04T23:31:58.6063047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.38,230.41
2025-08-04T23:31:58.7938076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-04T23:31:58.7938076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.4,230.43
2025-08-04T23:31:58.9968140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-04T23:31:58.9968140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-04T23:31:59.1999488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-04T23:31:59.1999488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-04T23:31:59.4030617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-08-04T23:31:59.4030617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-08-04T23:31:59.6061030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-08-04T23:31:59.6061120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-08-04T23:31:59.7935316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-08-04T23:31:59.7935316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-08-04T23:31:59.9966597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-08-04T23:31:59.9966597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-08-04T23:32:00.1997518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.41,230.44
2025-08-04T23:32:00.1997518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.41,230.44
2025-08-04T23:32:00.4029009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.39,230.42
2025-08-04T23:32:00.4029009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.39,230.42
2025-08-04T23:32:00.6059006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-08-04T23:32:00.6059006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-08-04T23:32:00.8090109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.34,230.36
2025-08-04T23:32:00.8090109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.34,230.36
2025-08-04T23:32:00.9965185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-08-04T23:32:00.9965185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-08-04T23:32:01.1995558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.31,230.31
2025-08-04T23:32:01.1995558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.29,230.31
2025-08-04T23:32:01.4027260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.27,230.29
2025-08-04T23:32:01.4027260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.27,230.29
2025-08-04T23:32:01.6057555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.26,230.28
2025-08-04T23:32:01.6057555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.26,230.28
2025-08-04T23:32:01.8087138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-08-04T23:32:01.8087138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-08-04T23:32:01.9962167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.26,230.28
2025-08-04T23:32:01.9962168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-08-04T23:32:02.1993044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-08-04T23:32:02.1993044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-08-04T23:32:02.4024199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-04T23:32:02.4024199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-08-04T23:32:02.6055014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.31,230.38
2025-08-04T23:32:02.6055014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.35,230.38
2025-08-04T23:32:02.8086061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.4,230.43
2025-08-04T23:32:02.8086061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.4,230.43
2025-08-04T23:32:02.9960959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.46,230.49
2025-08-04T23:32:02.9960959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.46,230.49
2025-08-04T23:32:03.1991132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.46,230.55
2025-08-04T23:32:03.1991132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.52,230.55
2025-08-04T23:32:03.4021969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.52,230.61
2025-08-04T23:32:03.4021969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.58,230.61
2025-08-04T23:32:03.6053180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.64,230.67
2025-08-04T23:32:03.6053180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.64,230.67
2025-08-04T23:32:03.8083605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.7,230.73
2025-08-04T23:32:03.8083605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.7,230.73
2025-08-04T23:32:03.9958847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-04T23:32:03.9958847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-04T23:32:04.1989582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-08-04T23:32:04.1989582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-08-04T23:32:04.4019061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.8,230.88
2025-08-04T23:32:04.4019150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-08-04T23:32:04.6052721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.87,230.91
2025-08-04T23:32:04.6052721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.87,230.91
2025-08-04T23:32:04.8082026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-04T23:32:04.8082068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.89,230.93
2025-08-04T23:32:04.9956480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-04T23:32:04.9956480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-04T23:32:05.1987135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-04T23:32:05.1987135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-04T23:32:05.4018695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-04T23:32:05.4018695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-04T23:32:05.6048722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-04T23:32:05.6048722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-04T23:32:05.8080119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.9,230.93
2025-08-04T23:32:05.8080119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.9,230.93
2025-08-04T23:32:05.9953575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.9,230.92
2025-08-04T23:32:05.9954957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.88,230.92
2025-08-04T23:32:06.1985506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-08-04T23:32:06.1985506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-08-04T23:32:06.4016453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.87,230.88
2025-08-04T23:32:06.4016453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-08-04T23:32:06.6047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.83,230.86
2025-08-04T23:32:06.6047238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.83,230.86
2025-08-04T23:32:06.8076854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-04T23:32:06.8076854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-04T23:32:06.9952541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.81,230.83
2025-08-04T23:32:06.9952541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-08-04T23:32:07.1982452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.8,230.81
2025-08-04T23:32:07.1983030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.79,230.81
2025-08-04T23:32:07.4014737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.78,230.8
2025-08-04T23:32:07.4014737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.78,230.8
2025-08-04T23:32:07.6045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.77,230.79
2025-08-04T23:32:07.6045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.77,230.79
2025-08-04T23:32:07.8075460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-08-04T23:32:07.8075460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-08-04T23:32:07.9950892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.76,230.78
2025-08-04T23:32:07.9950892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.76,230.78
2025-08-04T23:32:08.1981048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.76,230.78
2025-08-04T23:32:08.1981048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.76,230.78
2025-08-04T23:32:08.4011342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-08-04T23:32:08.4012678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.77,230.79
2025-08-04T23:32:08.6042322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.78,230.8
2025-08-04T23:32:08.6042322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.78,230.8
2025-08-04T23:32:08.8073110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.79,230.8
2025-08-04T23:32:08.8073178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.79,230.81
2025-08-04T23:32:08.9948967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.81,230.83
2025-08-04T23:32:08.9948967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.81,230.83
2025-08-04T23:32:09.1980048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.83,230.86
2025-08-04T23:32:09.1980048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.83,230.86
2025-08-04T23:32:09.4010643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.86,230.89
2025-08-04T23:32:09.4010643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.86,230.89
2025-08-04T23:32:09.6040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.89,230.91
2025-08-04T23:32:09.6040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.89,230.91
2025-08-04T23:32:09.8072349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-08-04T23:32:09.8072349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.92,230.94
2025-08-04T23:32:09.9946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.95,230.97
2025-08-04T23:32:09.9946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.95,230.97
2025-08-04T23:32:10.1977097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-04T23:32:10.1977097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.97,231
2025-08-04T23:32:10.4008523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-08-04T23:32:10.4008523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-08-04T23:32:10.6038760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-08-04T23:32:10.6038760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-08-04T23:32:10.8069550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-04T23:32:10.8069771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.04,231.07
2025-08-04T23:32:10.9945372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-04T23:32:10.9945372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-04T23:32:11.1974963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-04T23:32:11.1974980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.07,231.1
2025-08-04T23:32:11.4006463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-04T23:32:11.4006463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-04T23:32:11.6036883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-04T23:32:11.6036883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-04T23:32:11.8068219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-04T23:32:11.8068219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-04T23:32:11.9941909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-04T23:32:11.9941909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-04T23:32:12.1973780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-04T23:32:12.1973780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-04T23:32:12.4004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-04T23:32:12.4004902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-08-04T23:32:12.6034611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-04T23:32:12.6034611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-04T23:32:12.8065781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-04T23:32:12.8066620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-04T23:32:12.9942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-04T23:32:12.9942252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-04T23:32:13.1972024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-04T23:32:13.1972024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-04T23:32:13.4002469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-08-04T23:32:13.4002469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-08-04T23:32:13.6033500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-04T23:32:13.6033500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-04T23:32:13.8063315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-04T23:32:13.8064225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-08-04T23:32:13.9938733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-04T23:32:13.9938733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-04T23:32:14.1969520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-04T23:32:14.1969520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-04T23:32:14.4000037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-08-04T23:32:14.4000266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-08-04T23:32:14.6029701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-08-04T23:32:14.6029838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-08-04T23:32:14.8061364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-04T23:32:14.8061364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-08-04T23:32:14.9937746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-08-04T23:32:14.9937746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-08-04T23:32:15.1967436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-08-04T23:32:15.1968702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-08-04T23:32:15.3997668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-08-04T23:32:15.3997668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-08-04T23:32:15.6029269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-08-04T23:32:15.6029269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-08-04T23:32:15.8059750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-04T23:32:15.8060089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-08-04T23:32:15.9934769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.24,231.26
2025-08-04T23:32:16.0090485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-08-04T23:32:16.1966017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-04T23:32:16.1966017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-04T23:32:16.3996044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-08-04T23:32:16.3996044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-08-04T23:32:16.6027036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-08-04T23:32:16.6027036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-08-04T23:32:16.8057950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.17,231.18
2025-08-04T23:32:16.8058159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-08-04T23:32:16.9932629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.15,231.17
2025-08-04T23:32:17.0088287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-04T23:32:17.1963226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-04T23:32:17.1963226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.13,231.16
2025-08-04T23:32:17.3994197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.13,231.16
2025-08-04T23:32:17.3994197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.13,231.16
2025-08-04T23:32:17.6024758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-04T23:32:17.6024758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-04T23:32:17.8056954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.16,231.18
2025-08-04T23:32:17.8056954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.16,231.18
2025-08-04T23:32:18.0088301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-08-04T23:32:18.0088301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-08-04T23:32:18.1961566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.2,231.23
2025-08-04T23:32:18.1961566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.2,231.23
2025-08-04T23:32:18.3992248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.22,231.23
2025-08-04T23:32:18.3992248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-08-04T23:32:18.6023330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-08-04T23:32:18.6023330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-08-04T23:32:18.8053728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-08-04T23:32:18.8053728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-08-04T23:32:19.0084727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-04T23:32:19.0086022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-08-04T23:32:19.1959088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-08-04T23:32:19.1959088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-08-04T23:32:19.3990341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-04T23:32:19.3990341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-04T23:32:19.6020997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-04T23:32:19.6020997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-04T23:32:19.8051931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-04T23:32:19.8051931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-04T23:32:20.0082330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-08-04T23:32:20.0082330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-08-04T23:32:20.1957293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.3,231.31
2025-08-04T23:32:20.1958107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-08-04T23:32:20.3988984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-08-04T23:32:20.3988984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-08-04T23:32:20.6018893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.26,231.26
2025-08-04T23:32:20.6019256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-08-04T23:32:20.8049609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.23,231.24
2025-08-04T23:32:20.8050410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-04T23:32:21.0080481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.21,231.21
2025-08-04T23:32:21.0080481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-08-04T23:32:21.1956556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-08-04T23:32:21.1956556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-08-04T23:32:21.3986652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-08-04T23:32:21.3986652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-08-04T23:32:21.6016828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-04T23:32:21.6016828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-04T23:32:21.8047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-04T23:32:21.8047251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-04T23:32:22.0077958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-04T23:32:22.0077958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-04T23:32:22.1953285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-08-04T23:32:22.1953285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-08-04T23:32:22.3983792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-08-04T23:32:22.3983792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-08-04T23:32:22.6014837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-08-04T23:32:22.6014837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-08-04T23:32:22.8045859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-04T23:32:22.8045859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-04T23:32:23.0077044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:32:23.0077044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:32:23.1950724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.27,231.35
2025-08-04T23:32:23.1951556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-04T23:32:23.3981797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.34,231.38
2025-08-04T23:32:23.3981797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.34,231.38
2025-08-04T23:32:23.6013390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-08-04T23:32:23.6013390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-08-04T23:32:23.8044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-08-04T23:32:23.8044074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-08-04T23:32:24.0074733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.39,231.46
2025-08-04T23:32:24.0075265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-08-04T23:32:24.1950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.43,231.47
2025-08-04T23:32:24.1950035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.43,231.47
2025-08-04T23:32:24.3981715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-08-04T23:32:24.3981715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-08-04T23:32:24.6011196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-08-04T23:32:24.6011196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-08-04T23:32:24.8041683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-08-04T23:32:24.8041683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-08-04T23:32:25.0072751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-08-04T23:32:25.0073711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-08-04T23:32:25.1946881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-08-04T23:32:25.1947409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-08-04T23:32:25.3989825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-08-04T23:32:25.3989825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-08-04T23:32:25.6019915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.43,231.46
2025-08-04T23:32:25.6019915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.43,231.46
2025-08-04T23:32:25.8051658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.42,231.45
2025-08-04T23:32:25.8051658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.42,231.45
2025-08-04T23:32:26.0082282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-08-04T23:32:26.0082282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-08-04T23:32:26.1957227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-08-04T23:32:26.1957227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-08-04T23:32:26.3988210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.37,231.37
2025-08-04T23:32:26.3988210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.35,231.37
2025-08-04T23:32:26.6018531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.32,231.34
2025-08-04T23:32:26.6018531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.32,231.34
2025-08-04T23:32:26.8049968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-08-04T23:32:26.8049968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-08-04T23:32:27.0080038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-08-04T23:32:27.0080038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-08-04T23:32:27.1955136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-04T23:32:27.1955136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-04T23:32:27.3986007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.21,231.2
2025-08-04T23:32:27.3986161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-08-04T23:32:27.6016667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-04T23:32:27.6016667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-04T23:32:27.8047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.14,231.14
2025-08-04T23:32:27.8047169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.11,231.14
2025-08-04T23:32:28.0078540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.09,231.12
2025-08-04T23:32:28.0078540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.09,231.12
2025-08-04T23:32:28.1953329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.08,231.1
2025-08-04T23:32:28.1953329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.08,231.1
2025-08-04T23:32:28.3984237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.07,231.1
2025-08-04T23:32:28.3984237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.07,231.1
2025-08-04T23:32:28.6014643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.07,231.1
2025-08-04T23:32:28.6014643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.07,231.1
2025-08-04T23:32:28.8045433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.08,231.1
2025-08-04T23:32:28.8045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.08,231.11
2025-08-04T23:32:29.0076516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.09,231.12
2025-08-04T23:32:29.0076516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.09,231.12
2025-08-04T23:32:29.1951408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.12,231.15
2025-08-04T23:32:29.1951408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.12,231.15
2025-08-04T23:32:29.3982833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-08-04T23:32:29.3982833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-08-04T23:32:29.6013642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-08-04T23:32:29.6013642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.19,231.22
2025-08-04T23:32:29.8043673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-08-04T23:32:29.8043673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-08-04T23:32:30.0073977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.23,231.31
2025-08-04T23:32:30.0073977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:32:30.1948846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-08-04T23:32:30.1948846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-08-04T23:32:30.3980288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-08-04T23:32:30.3980288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-08-04T23:32:30.6010993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-08-04T23:32:30.6010993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-08-04T23:32:30.8042262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-08-04T23:32:30.8042262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-08-04T23:32:31.0073060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.44,231.51
2025-08-04T23:32:31.0073060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.47,231.51
2025-08-04T23:32:31.1947070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.49,231.53
2025-08-04T23:32:31.1947070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.49,231.53
2025-08-04T23:32:31.3977869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-08-04T23:32:31.3978250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:32:31.6009362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-04T23:32:31.6009362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.51,231.55
2025-08-04T23:32:31.8039109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:32:31.8039109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:32:32.0070713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:32:32.0070713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:32:32.1944809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.48,231.53
2025-08-04T23:32:32.1945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-08-04T23:32:32.3976779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-08-04T23:32:32.3976779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-08-04T23:32:32.6006890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-08-04T23:32:32.6006890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-08-04T23:32:32.8037462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.42,231.46
2025-08-04T23:32:32.8037462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.42,231.46
2025-08-04T23:32:33.0068413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.42,231.44
2025-08-04T23:32:33.0068413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.41,231.44
2025-08-04T23:32:33.1942804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.39,231.42
2025-08-04T23:32:33.1942804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.39,231.42
2025-08-04T23:32:33.3974741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-08-04T23:32:33.3974741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-08-04T23:32:33.6005034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-08-04T23:32:33.6005034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-08-04T23:32:33.8035168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.34,231.38
2025-08-04T23:32:33.8035168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.34,231.38
2025-08-04T23:32:34.0066448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-08-04T23:32:34.0066448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-08-04T23:32:34.1940910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-08-04T23:32:34.1941163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-08-04T23:32:34.3972410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-04T23:32:34.3972410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-04T23:32:34.6002407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-04T23:32:34.6002407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-08-04T23:32:34.8033439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-08-04T23:32:34.8033439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-08-04T23:32:35.0065057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-08-04T23:32:35.0065057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-08-04T23:32:35.1939269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-08-04T23:32:35.2095463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-08-04T23:32:35.3970143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-08-04T23:32:35.3970143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.35,231.38
2025-08-04T23:32:35.6001222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-08-04T23:32:35.6001222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-08-04T23:32:35.8031461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-08-04T23:32:35.8031461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-08-04T23:32:36.0062785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-08-04T23:32:36.0062785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-08-04T23:32:36.2093861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.42,231.45
2025-08-04T23:32:36.2093861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.42,231.45
2025-08-04T23:32:36.3968922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.45,231.47
2025-08-04T23:32:36.3968922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.45,231.47
2025-08-04T23:32:36.5998911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.47,231.49
2025-08-04T23:32:36.5998911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.47,231.49
2025-08-04T23:32:36.8029773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-08-04T23:32:36.8029773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-08-04T23:32:37.0060774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.51,231.53
2025-08-04T23:32:37.0060774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.51,231.53
2025-08-04T23:32:37.2091242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:32:37.2091242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:32:37.3966340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:32:37.3966340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:32:37.5997077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.55,231.57
2025-08-04T23:32:37.5997491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:32:37.8028473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:32:37.8028473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:32:38.0058494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:32:38.0058494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:32:38.2088788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-08-04T23:32:38.2088788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-08-04T23:32:38.3964301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-08-04T23:32:38.3964301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-08-04T23:32:38.5995587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.51,231.57
2025-08-04T23:32:38.5995587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.51,231.55
2025-08-04T23:32:38.8025400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.51,231.53
2025-08-04T23:32:38.8025400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.49,231.53
2025-08-04T23:32:39.0056044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.47,231.51
2025-08-04T23:32:39.0056044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.47,231.51
2025-08-04T23:32:39.2087619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-08-04T23:32:39.2087619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-08-04T23:32:39.3961662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.42,231.46
2025-08-04T23:32:39.3961662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.42,231.46
2025-08-04T23:32:39.5993329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-08-04T23:32:39.5993329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-08-04T23:32:39.8023383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-08-04T23:32:39.8023383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-08-04T23:32:40.0054900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-08-04T23:32:40.0054900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-08-04T23:32:40.2085169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-08-04T23:32:40.2085169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-08-04T23:32:40.3959954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-08-04T23:32:40.3959954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-08-04T23:32:40.5991444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-08-04T23:32:40.5991444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-08-04T23:32:40.8021668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-08-04T23:32:40.8021668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-08-04T23:32:41.0053251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.44,231.45
2025-08-04T23:32:41.0053251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-08-04T23:32:41.2083213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.44,231.52
2025-08-04T23:32:41.2083609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-08-04T23:32:41.3958120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.51,231.52
2025-08-04T23:32:41.3958120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.51,231.55
2025-08-04T23:32:41.5988544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.56,231.55
2025-08-04T23:32:41.5988544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-08-04T23:32:41.8019478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.59,231.59
2025-08-04T23:32:41.8019513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-08-04T23:32:42.0051114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-08-04T23:32:42.0051114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-08-04T23:32:42.2081732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-08-04T23:32:42.2081732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-08-04T23:32:42.3956589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-08-04T23:32:42.3956589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-08-04T23:32:42.5987300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.7,231.73
2025-08-04T23:32:42.5987300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.7,231.73
2025-08-04T23:32:42.8018373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.71,231.73
2025-08-04T23:32:42.8018373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.71,231.74
2025-08-04T23:32:43.0048644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.71,231.73
2025-08-04T23:32:43.0048644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.71,231.73
2025-08-04T23:32:43.2079574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.7,231.73
2025-08-04T23:32:43.2079574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.7,231.73
2025-08-04T23:32:43.3953748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.68,231.73
2025-08-04T23:32:43.3954142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.68,231.71
2025-08-04T23:32:43.5985183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.67,231.69
2025-08-04T23:32:43.5985183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.67,231.69
2025-08-04T23:32:43.8016068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.64,231.67
2025-08-04T23:32:43.8016068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.64,231.67
2025-08-04T23:32:44.0046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.62,231.64
2025-08-04T23:32:44.0046596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.62,231.64
2025-08-04T23:32:44.2077552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.62,231.62
2025-08-04T23:32:44.2077552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.59,231.62
2025-08-04T23:32:44.3952850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.59,231.6
2025-08-04T23:32:44.3952850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-08-04T23:32:44.5983312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:32:44.5983312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:32:44.8013483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.55,231.56
2025-08-04T23:32:44.8014233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.54,231.56
2025-08-04T23:32:45.0044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:32:45.0044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:32:45.2074685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:32:45.2074685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:32:45.3950503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:32:45.3950503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:32:45.5980976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:32:45.5980976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:32:45.8012261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-08-04T23:32:45.8012261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-08-04T23:32:46.0043069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-08-04T23:32:46.0043069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.59,231.62
2025-08-04T23:32:46.2073477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.59,231.65
2025-08-04T23:32:46.2073477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.62,231.65
2025-08-04T23:32:46.3947128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.62,231.68
2025-08-04T23:32:46.3948929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.64,231.68
2025-08-04T23:32:46.5978619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.64,231.7
2025-08-04T23:32:46.5978967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-08-04T23:32:46.8009618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.66,231.72
2025-08-04T23:32:46.8009887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-08-04T23:32:47.0040772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-08-04T23:32:47.0040772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-08-04T23:32:47.2070461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-08-04T23:32:47.2071020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.71,231.75
2025-08-04T23:32:47.3946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.72,231.75
2025-08-04T23:32:47.3946201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.72,231.76
2025-08-04T23:32:47.5976859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.72,231.76
2025-08-04T23:32:47.5976859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.72,231.76
2025-08-04T23:32:47.8007667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.71,231.76
2025-08-04T23:32:47.8007667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.71,231.75
2025-08-04T23:32:48.0038579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-08-04T23:32:48.0038579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.7,231.75
2025-08-04T23:32:48.2070723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.7,231.73
2025-08-04T23:32:48.2070723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.69,231.73
2025-08-04T23:32:48.3944046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-08-04T23:32:48.3944046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.68,231.72
2025-08-04T23:32:48.5975395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-08-04T23:32:48.5975395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-08-04T23:32:48.8005201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.64,231.68
2025-08-04T23:32:48.8005201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.64,231.68
2025-08-04T23:32:49.0036521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.62,231.66
2025-08-04T23:32:49.0036521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.62,231.66
2025-08-04T23:32:49.2067393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-04T23:32:49.2067393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-04T23:32:49.4097966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.58,231.62
2025-08-04T23:32:49.4097966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.58,231.62
2025-08-04T23:32:49.5973874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-08-04T23:32:49.5973874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-08-04T23:32:49.8003454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-08-04T23:32:49.8003454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-08-04T23:32:50.0034774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:32:50.0034774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:32:50.2065744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:32:50.2065744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:32:50.4096317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:32:50.4096317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:32:50.5971225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:32:50.5971225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:32:50.8001715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-08-04T23:32:50.8001715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-08-04T23:32:51.0032584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:32:51.0032584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:32:51.2063921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-08-04T23:32:51.2063921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-08-04T23:32:51.4093256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.58,231.62
2025-08-04T23:32:51.4093256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.58,231.62
2025-08-04T23:32:51.5969581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-08-04T23:32:51.5969581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-08-04T23:32:51.8000244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.61,231.68
2025-08-04T23:32:51.8000244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.65,231.68
2025-08-04T23:32:52.0030780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.69,231.72
2025-08-04T23:32:52.0030780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.69,231.72
2025-08-04T23:32:52.2061346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.69,231.76
2025-08-04T23:32:52.2061603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.73,231.76
2025-08-04T23:32:52.4092312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.77,231.8
2025-08-04T23:32:52.4092312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.77,231.8
2025-08-04T23:32:52.5966933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.81,231.84
2025-08-04T23:32:52.5966933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.81,231.84
2025-08-04T23:32:52.7997669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.84,231.84
2025-08-04T23:32:52.7997796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.84,231.88
2025-08-04T23:32:53.0029632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.87,231.9
2025-08-04T23:32:53.0029632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.87,231.9
2025-08-04T23:32:53.2059526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.89,231.93
2025-08-04T23:32:53.2059526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.89,231.93
2025-08-04T23:32:53.4090676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.91,231.93
2025-08-04T23:32:53.4090676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.91,231.94
2025-08-04T23:32:53.5964672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.91,231.95
2025-08-04T23:32:53.5964672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.91,231.95
2025-08-04T23:32:53.7995602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.91,231.95
2025-08-04T23:32:53.7995616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.91,231.94
2025-08-04T23:32:54.0026780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.9,231.94
2025-08-04T23:32:54.0026780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.9,231.94
2025-08-04T23:32:54.2057761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.88,231.94
2025-08-04T23:32:54.2057761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.88,231.92
2025-08-04T23:32:54.4087866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.86,231.9
2025-08-04T23:32:54.4087866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.86,231.9
2025-08-04T23:32:54.5963091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-08-04T23:32:54.5963091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-08-04T23:32:54.7994347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.8,231.83
2025-08-04T23:32:54.7994347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.8,231.83
2025-08-04T23:32:55.0024481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.76,231.79
2025-08-04T23:32:55.0024481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.76,231.79
2025-08-04T23:32:55.2056049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.72,231.75
2025-08-04T23:32:55.2056049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.72,231.75
2025-08-04T23:32:55.4086310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.68,231.71
2025-08-04T23:32:55.4086310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.68,231.71
2025-08-04T23:32:55.5961083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.65,231.68
2025-08-04T23:32:55.5961083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.65,231.68
2025-08-04T23:32:55.7992351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:32:55.7992351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:32:56.0023105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T23:32:56.0023105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T23:32:56.1945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-08-04T23:32:56.1945977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-08-04T23:32:56.4085110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:32:56.4085110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:32:56.5958943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:32:56.5958943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:32:56.7989308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-08-04T23:32:56.7989801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:32:57.0020670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:32:57.0020670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:32:57.2051553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:32:57.2051553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:32:57.4081873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.54,231.56
2025-08-04T23:32:57.4081953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:32:57.5956303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-08-04T23:32:57.5956303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-08-04T23:32:57.7987939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T23:32:57.7987939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T23:32:58.0018995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:32:58.0018995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:32:58.2049746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-08-04T23:32:58.2049746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.64,231.67
2025-08-04T23:32:58.4081765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.68,231.71
2025-08-04T23:32:58.4081765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.68,231.71
2025-08-04T23:32:58.5955557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.72,231.75
2025-08-04T23:32:58.5955557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.72,231.75
2025-08-04T23:32:58.7986248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.76,231.8
2025-08-04T23:32:58.7986248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.76,231.8
2025-08-04T23:32:59.0017267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.8,231.8
2025-08-04T23:32:59.0017267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.8,231.84
2025-08-04T23:32:59.2047836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-08-04T23:32:59.2047836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-08-04T23:32:59.4077746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.83,231.9
2025-08-04T23:32:59.4078302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.86,231.9
2025-08-04T23:32:59.5952752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.88,231.9
2025-08-04T23:32:59.5952884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.88,231.92
2025-08-04T23:32:59.7983450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.89,231.93
2025-08-04T23:32:59.7983450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.89,231.93
2025-08-04T23:33:00.0014680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.89,231.93
2025-08-04T23:33:00.0014680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.89,231.93
2025-08-04T23:33:00.2044701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.88,231.92
2025-08-04T23:33:00.2044701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.88,231.92
2025-08-04T23:33:00.4076579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.88,231.9
2025-08-04T23:33:00.4076579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.86,231.9
2025-08-04T23:33:00.5951441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-08-04T23:33:00.5951441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-08-04T23:33:00.7981948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.79,231.83
2025-08-04T23:33:00.7981948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.79,231.83
2025-08-04T23:33:01.0013232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.79,231.78
2025-08-04T23:33:01.0013232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.75,231.78
2025-08-04T23:33:01.2043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-08-04T23:33:01.2043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-08-04T23:33:01.4074422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.7,231.69
2025-08-04T23:33:01.4074941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.66,231.69
2025-08-04T23:33:01.5949151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-08-04T23:33:01.5949151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-08-04T23:33:01.7979716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T23:33:01.7979716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T23:33:02.0010666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.58,231.57
2025-08-04T23:33:02.0010946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:33:02.2041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:33:02.2041801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:33:02.4072075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.52,231.53
2025-08-04T23:33:02.4072409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:33:02.5946985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-08-04T23:33:02.5946985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-08-04T23:33:02.7977796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-08-04T23:33:02.7978123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.5,231.52
2025-08-04T23:33:03.0008712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:33:03.0008712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:33:03.2039870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:33:03.2039870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:33:03.4070705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:33:03.4070705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:33:03.6101111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T23:33:03.6101111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T23:33:03.7975738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-08-04T23:33:03.7975738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-08-04T23:33:04.0006998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.65,231.68
2025-08-04T23:33:04.0006998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.65,231.68
2025-08-04T23:33:04.2037680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.69,231.72
2025-08-04T23:33:04.2037680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.69,231.72
2025-08-04T23:33:04.4069143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.73,231.76
2025-08-04T23:33:04.4069143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.73,231.76
2025-08-04T23:33:04.6098918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.76,231.8
2025-08-04T23:33:04.6098918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.76,231.8
2025-08-04T23:33:04.7974086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.79,231.83
2025-08-04T23:33:04.7974086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.79,231.83
2025-08-04T23:33:05.0003528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.81,231.83
2025-08-04T23:33:05.0004005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-08-04T23:33:05.2034698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-08-04T23:33:05.2034698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-08-04T23:33:05.4066233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.83,231.88
2025-08-04T23:33:05.4066518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.84,231.88
2025-08-04T23:33:05.6097091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.84,231.88
2025-08-04T23:33:05.6097091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.84,231.88
2025-08-04T23:33:05.7971950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-08-04T23:33:05.7971950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-08-04T23:33:06.0002938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.82,231.86
2025-08-04T23:33:06.0002938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.82,231.86
2025-08-04T23:33:06.2033630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.79,231.84
2025-08-04T23:33:06.2033630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.79,231.84
2025-08-04T23:33:06.4064854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.77,231.84
2025-08-04T23:33:06.4064854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.77,231.81
2025-08-04T23:33:06.6095185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.74,231.78
2025-08-04T23:33:06.6095185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.74,231.78
2025-08-04T23:33:06.7969724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-08-04T23:33:06.7969724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.7,231.74
2025-08-04T23:33:07.0000766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-08-04T23:33:07.0000766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.66,231.7
2025-08-04T23:33:07.2031125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.63,231.7
2025-08-04T23:33:07.2031650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-08-04T23:33:07.4062527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-08-04T23:33:07.4062527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-08-04T23:33:07.6093334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-08-04T23:33:07.6093334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-08-04T23:33:07.7968759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:33:07.7968759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:33:07.9999051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.53,231.54
2025-08-04T23:33:07.9999051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.51,231.54
2025-08-04T23:33:08.2030229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-08-04T23:33:08.2030724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-08-04T23:33:08.4060695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-08-04T23:33:08.4060695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-08-04T23:33:08.6090820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.47,231.51
2025-08-04T23:33:08.6091671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.47,231.5
2025-08-04T23:33:08.7966080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.48,231.5
2025-08-04T23:33:08.7966080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.48,231.5
2025-08-04T23:33:08.9996954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-08-04T23:33:08.9996954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-08-04T23:33:09.2027739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-08-04T23:33:09.2028672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-08-04T23:33:09.4058193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:33:09.4058193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:33:09.6089422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-08-04T23:33:09.6089422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.52,231.54
2025-08-04T23:33:09.7963745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:33:09.7963745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.53,231.56
2025-08-04T23:33:09.9994430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.54,231.56
2025-08-04T23:33:09.9994534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:33:10.2026020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:33:10.2026020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:33:10.4056671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-08-04T23:33:10.4056671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-08-04T23:33:10.6087053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-08-04T23:33:10.6087053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-08-04T23:33:10.7962555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-08-04T23:33:10.7962557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T23:33:10.9993151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.59,231.62
2025-08-04T23:33:10.9993151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.59,231.62
2025-08-04T23:33:11.2023451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-08-04T23:33:11.2023451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-08-04T23:33:11.4054910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-08-04T23:33:11.4054910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-08-04T23:33:11.6085676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-08-04T23:33:11.6085676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.6,231.63
2025-08-04T23:33:11.7959649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-04T23:33:11.7959727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-04T23:33:11.9990502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-04T23:33:11.9990502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-04T23:33:12.2021801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:33:12.2021801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:33:12.4052400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:33:12.4052400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:33:12.6083518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:33:12.6083685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:33:12.7957807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:33:12.7957807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-04T23:33:12.9989285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-04T23:33:12.9989285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-04T23:33:13.2019628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-04T23:33:13.2019789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-04T23:33:13.4050663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-04T23:33:13.4050831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.6,231.63
2025-08-04T23:33:13.6081503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.6,231.63
2025-08-04T23:33:13.6081632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-08-04T23:33:13.7955207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.59,231.63
2025-08-04T23:33:13.7955457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.59,231.62
2025-08-04T23:33:13.9987445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.58,231.62
2025-08-04T23:33:13.9987445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.58,231.62
2025-08-04T23:33:14.2017018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T23:33:14.2017018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.58,231.61
2025-08-04T23:33:14.4046988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-08-04T23:33:14.4046988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-08-04T23:33:14.6079816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-08-04T23:33:14.6079816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.57,231.61
2025-08-04T23:33:14.7953704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-08-04T23:33:14.7953858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-08-04T23:33:14.9984130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-08-04T23:33:14.9984567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-08-04T23:33:15.2032492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-08-04T23:33:15.2032492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-08-04T23:33:15.4046126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-08-04T23:33:15.4046126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-08-04T23:33:15.6076682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-04T23:33:15.6076682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-08-04T23:33:15.7952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-08-04T23:33:15.7952300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-04T23:33:15.9983055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-08-04T23:33:15.9983055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-08-04T23:33:16.2013960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-08-04T23:33:16.2013960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-08-04T23:33:16.4044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:33:16.4044609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:33:16.6074803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:33:16.6075831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.51,231.55
2025-08-04T23:33:16.7950098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.51,231.54
2025-08-04T23:33:16.7950223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.51,231.54
2025-08-04T23:33:16.9981121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:33:16.9981121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:33:17.2012291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:33:17.2012291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:33:17.4042556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:33:17.4042556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:33:17.6072797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:33:17.6072836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:33:17.8104024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.51,231.54
2025-08-04T23:33:17.8104024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.51,231.54
2025-08-04T23:33:17.9978857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.51,231.54
2025-08-04T23:33:17.9978928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:33:18.2009507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:33:18.2009507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.5,231.54
2025-08-04T23:33:18.4039991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:33:18.4040178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:33:18.6071003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-08-04T23:33:18.6071003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-08-04T23:33:18.7945646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.49,231.51
2025-08-04T23:33:18.8102236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.47,231.51
2025-08-04T23:33:18.9977183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-08-04T23:33:18.9977183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-08-04T23:33:19.2008524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-08-04T23:33:19.2008524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-08-04T23:33:19.4038587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-08-04T23:33:19.4038587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-08-04T23:33:19.6069660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-08-04T23:33:19.6069660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-08-04T23:33:19.8100212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-08-04T23:33:19.8100212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-08-04T23:33:19.9975042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-08-04T23:33:19.9975042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-08-04T23:33:20.2005743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-08-04T23:33:20.2005743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-08-04T23:33:20.4036721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.46,231.48
2025-08-04T23:33:20.4036721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-08-04T23:33:20.6067337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-08-04T23:33:20.6067337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.48,231.51
2025-08-04T23:33:20.8098022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:33:20.8098022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:33:20.9972545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-04T23:33:20.9972744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.52,231.55
2025-08-04T23:33:21.2003413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-08-04T23:33:21.2003413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-08-04T23:33:21.4034533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-08-04T23:33:21.4034533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-08-04T23:33:21.6065383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-08-04T23:33:21.6065383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.54,231.58
2025-08-04T23:33:21.8096496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-08-04T23:33:21.8096496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-08-04T23:33:21.9971591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-08-04T23:33:21.9971591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-08-04T23:33:22.2002712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.49,231.53
2025-08-04T23:33:22.2002712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.49,231.53
2025-08-04T23:33:22.4032573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-08-04T23:33:22.4032573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.46,231.5
2025-08-04T23:33:22.6063782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.43,231.47
2025-08-04T23:33:22.6063782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.43,231.47
2025-08-04T23:33:22.8094398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-08-04T23:33:22.8094398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-08-04T23:33:22.9968886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-08-04T23:33:22.9968886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-08-04T23:33:23.2000350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-04T23:33:23.2000350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-04T23:33:23.4030217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-08-04T23:33:23.4030217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-08-04T23:33:23.6060741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-04T23:33:23.6061558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:33:23.8092070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.27,231.29
2025-08-04T23:33:23.8092551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-08-04T23:33:23.9987876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-04T23:33:23.9987876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-04T23:33:24.2018972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-08-04T23:33:24.2018972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-08-04T23:33:24.4049731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-04T23:33:24.4050110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-04T23:33:24.6080767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-04T23:33:24.6080767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-08-04T23:33:24.7954946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-04T23:33:24.7955236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-08-04T23:33:24.9986071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:33:24.9986071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:33:25.2017471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-08-04T23:33:25.2017471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-08-04T23:33:25.4047930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-08-04T23:33:25.4047930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-08-04T23:33:25.6078543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-04T23:33:25.6078543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-04T23:33:25.7953000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-04T23:33:25.7953264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-04T23:33:25.9984348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-04T23:33:25.9984348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-04T23:33:26.2015589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-04T23:33:26.2015589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-04T23:33:26.4046237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-04T23:33:26.4046237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-04T23:33:26.6076580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-08-04T23:33:26.6076580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-08-04T23:33:26.7949743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-08-04T23:33:26.7951628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-08-04T23:33:27.0023638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-08-04T23:33:27.0023638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-04T23:33:27.2054470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:33:27.2054470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:33:27.4085335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:33:27.4085335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-04T23:33:27.5960353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:33:27.5960353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:33:27.7991088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:33:27.7991088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-04T23:33:28.0020815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-08-04T23:33:28.0020815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-08-04T23:33:28.2052578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-08-04T23:33:28.2052578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-08-04T23:33:28.4082840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-04T23:33:28.4083037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-08-04T23:33:28.5958146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-04T23:33:28.5958146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-04T23:33:28.7988909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.34,231.38
2025-08-04T23:33:28.7988909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.34,231.38
2025-08-04T23:33:29.0019987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-08-04T23:33:29.0019987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-08-04T23:33:29.2050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-08-04T23:33:29.2050501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-08-04T23:33:29.4081361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-08-04T23:33:29.4081362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-08-04T23:33:29.5955950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-04T23:33:29.5956552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-08-04T23:33:29.7986402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.33,231.35
2025-08-04T23:33:29.7986402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-08-04T23:33:30.0017402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-08-04T23:33:30.0017402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-08-04T23:33:30.2048175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.28,231.27
2025-08-04T23:33:30.2048175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-08-04T23:33:30.4079479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.23,231.22
2025-08-04T23:33:30.4079560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-08-04T23:33:30.5954396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-08-04T23:33:30.5954396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-08-04T23:33:30.7984578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-08-04T23:33:30.7984578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-08-04T23:33:31.0015709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.06,231.02
2025-08-04T23:33:31.0015978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.99,231.02
2025-08-04T23:33:31.2046430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.99,230.96
2025-08-04T23:33:31.2046430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.93,230.96
2025-08-04T23:33:31.4077038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.93,230.9
2025-08-04T23:33:31.4077053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.86,230.9
2025-08-04T23:33:31.5952569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.81,230.84
2025-08-04T23:33:31.5952569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.81,230.84
2025-08-04T23:33:31.7983052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.76,230.84
2025-08-04T23:33:31.7983052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-08-04T23:33:32.0013535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-04T23:33:32.0013598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.73,230.76
2025-08-04T23:33:32.2044171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.73,230.74
2025-08-04T23:33:32.2044472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.71,230.74
2025-08-04T23:33:32.4075537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.71,230.73
2025-08-04T23:33:32.4075537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.7,230.73
2025-08-04T23:33:32.5949750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.7,230.73
2025-08-04T23:33:32.6106625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.7,230.73
2025-08-04T23:33:32.7980417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-04T23:33:32.7980568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.71,230.74
2025-08-04T23:33:33.0011342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-04T23:33:33.0011342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-04T23:33:33.2042377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-04T23:33:33.2042580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.74,230.78
2025-08-04T23:33:33.4073701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-08-04T23:33:33.4073701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-08-04T23:33:33.6104517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.78,230.82
2025-08-04T23:33:33.6104517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.78,230.82
2025-08-04T23:33:33.7978869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-04T23:33:33.7978869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-08-04T23:33:34.0009128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-08-04T23:33:34.0009128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-08-04T23:33:34.2040954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-08-04T23:33:34.2040954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-08-04T23:33:34.4072046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-04T23:33:34.4072046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-04T23:33:34.6101989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.77,230.81
2025-08-04T23:33:34.6101989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.77,230.81
2025-08-04T23:33:34.7976610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-04T23:33:34.7976610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-04T23:33:35.0007805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-04T23:33:35.0007805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-04T23:33:35.2038505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-08-04T23:33:35.2038505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-08-04T23:33:35.4068776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.68,230.69
2025-08-04T23:33:35.4068776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-08-04T23:33:35.6170936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.61,230.65
2025-08-04T23:33:35.6170936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.61,230.65
2025-08-04T23:33:35.7974935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-04T23:33:35.7974935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-04T23:33:36.0005699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.55,230.59
2025-08-04T23:33:36.0005699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.55,230.59
2025-08-04T23:33:36.2036540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.52,230.56
2025-08-04T23:33:36.2036540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.52,230.56
2025-08-04T23:33:36.4066361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.49,230.53
2025-08-04T23:33:36.4066361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.49,230.53
2025-08-04T23:33:36.5942018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.49,230.51
2025-08-04T23:33:36.6098793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-08-04T23:33:36.7973897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-08-04T23:33:36.7973897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-08-04T23:33:37.0003720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.45,230.47
2025-08-04T23:33:37.0003897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-08-04T23:33:37.2034207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-08-04T23:33:37.2034627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-04T23:33:37.4064868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-08-04T23:33:37.4065025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-04T23:33:37.6096349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-04T23:33:37.6096349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-04T23:33:37.7970919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.38,230.42
2025-08-04T23:33:37.7970919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.38,230.42
2025-08-04T23:33:38.0001514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.37,230.41
2025-08-04T23:33:38.0001514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.37,230.41
2025-08-04T23:33:38.2095154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-08-04T23:33:38.2095154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-08-04T23:33:38.4064767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-04T23:33:38.4064767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-04T23:33:38.6094813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.33,230.37
2025-08-04T23:33:38.6094813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.33,230.37
2025-08-04T23:33:38.7968947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-04T23:33:38.7968947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-04T23:33:39.0030278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-04T23:33:39.0030278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-04T23:33:39.2060937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-08-04T23:33:39.2060937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-08-04T23:33:39.4090781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-08-04T23:33:39.4090781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-08-04T23:33:39.5966665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.24,230.24
2025-08-04T23:33:39.5966665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.21,230.24
2025-08-04T23:33:39.7997178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-04T23:33:39.7997178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-04T23:33:40.0027882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-04T23:33:40.0027882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-04T23:33:40.2058814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-04T23:33:40.2058814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-04T23:33:40.4089003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.09,230.08
2025-08-04T23:33:40.4089003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-08-04T23:33:40.5964056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-08-04T23:33:40.5964056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-08-04T23:33:40.7994823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-08-04T23:33:40.7994823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-08-04T23:33:41.0025448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.97,229.96
2025-08-04T23:33:41.0025514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.93,229.96
2025-08-04T23:33:41.2057046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-08-04T23:33:41.2057046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-08-04T23:33:41.4086944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.89,229.89
2025-08-04T23:33:41.4087298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-08-04T23:33:41.5962173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.86,229.85
2025-08-04T23:33:41.5962173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.82,229.85
2025-08-04T23:33:41.7992484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-04T23:33:41.7992605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-08-04T23:33:42.0023976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.79,229.79
2025-08-04T23:33:42.0024504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-08-04T23:33:42.2055545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-08-04T23:33:42.2055545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-08-04T23:33:42.4085374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-08-04T23:33:42.4085374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-08-04T23:33:42.5960773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-08-04T23:33:42.5960773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-08-04T23:33:42.7991070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-08-04T23:33:42.7991070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-08-04T23:33:43.0022149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-08-04T23:33:43.0022149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-08-04T23:33:43.2052826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-08-04T23:33:43.2052826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.58,229.61
2025-08-04T23:33:43.4083426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.58,229.6
2025-08-04T23:33:43.4083529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-04T23:33:43.5958054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-04T23:33:43.5958054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-04T23:33:43.7989626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-04T23:33:43.7989626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-04T23:33:44.0018327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-04T23:33:44.0020156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-04T23:33:44.2050424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-04T23:33:44.2050424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-04T23:33:44.4081370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-04T23:33:44.4081785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-04T23:33:44.5956287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:33:44.5956287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-04T23:33:44.7987015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-08-04T23:33:44.7987015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-08-04T23:33:45.0017694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-04T23:33:45.0017694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-04T23:33:45.2048440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-04T23:33:45.2048440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-04T23:33:45.4079706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-04T23:33:45.4079872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-08-04T23:33:45.5953890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-08-04T23:33:45.5953890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-08-04T23:33:45.7983895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-04T23:33:45.7983980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-04T23:33:46.0015252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-04T23:33:46.0015252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-04T23:33:46.2047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-08-04T23:33:46.2047247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-08-04T23:33:46.4077639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-08-04T23:33:46.4078005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-08-04T23:33:46.6107970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-08-04T23:33:46.6107970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-08-04T23:33:46.7983102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-04T23:33:46.7983102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-04T23:33:47.0013593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.47,229.55
2025-08-04T23:33:47.0013684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-08-04T23:33:47.2044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-08-04T23:33:47.2044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-08-04T23:33:47.4075622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-04T23:33:47.4075622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-04T23:33:47.6106143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-08-04T23:33:47.6106143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-08-04T23:33:47.7981109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-08-04T23:33:47.7981109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-08-04T23:33:48.0012116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-08-04T23:33:48.0012116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-08-04T23:33:48.2042856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-08-04T23:33:48.2042856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-08-04T23:33:48.4074032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-08-04T23:33:48.4074032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-08-04T23:33:48.6104210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-04T23:33:48.6104210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-04T23:33:48.7978577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-08-04T23:33:48.7978577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-08-04T23:33:49.0009630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-08-04T23:33:49.0010043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-04T23:33:49.2040762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-08-04T23:33:49.2040762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-08-04T23:33:49.4072250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-08-04T23:33:49.4072250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-08-04T23:33:49.6103475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-08-04T23:33:49.6103475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.14,229.17
2025-08-04T23:33:49.7977973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.14,229.16
2025-08-04T23:33:49.7977973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-08-04T23:33:50.0007800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-08-04T23:33:50.0007800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-08-04T23:33:50.2038978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T23:33:50.2038978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T23:33:50.4069219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-08-04T23:33:50.4069219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-08-04T23:33:50.5943675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.09,229.11
2025-08-04T23:33:50.6100046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-04T23:33:50.8005501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-08-04T23:33:50.8005501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-08-04T23:33:51.0036381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-08-04T23:33:51.0036381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-08-04T23:33:51.2067925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-08-04T23:33:51.2067925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-08-04T23:33:51.4097213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-08-04T23:33:51.4097213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-08-04T23:33:51.5972463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-04T23:33:51.5972463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-04T23:33:51.8003624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-08-04T23:33:51.8003624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-08-04T23:33:52.0034330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-08-04T23:33:52.0034330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-08-04T23:33:52.2065344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T23:33:52.2065344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-04T23:33:52.4096841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-08-04T23:33:52.4096841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-08-04T23:33:52.5970690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-04T23:33:52.5970690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-04T23:33:52.8001167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-08-04T23:33:52.8001167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.72,228.75
2025-08-04T23:33:53.0031967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T23:33:53.0031967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-04T23:33:53.2063908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-08-04T23:33:53.2063908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-08-04T23:33:53.4093616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-08-04T23:33:53.4093616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T23:33:53.5968429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T23:33:53.5968429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T23:33:53.7999303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T23:33:53.7999303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-04T23:33:54.0029602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-04T23:33:54.0029785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-08-04T23:33:54.2061200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-04T23:33:54.2061200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-04T23:33:54.4092656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-08-04T23:33:54.4092656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-08-04T23:33:54.5968346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-08-04T23:33:54.5968346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-08-04T23:33:54.7997334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-08-04T23:33:54.7997778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-04T23:33:55.0027777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T23:33:55.0027777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-04T23:33:55.2059652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.86,228.86
2025-08-04T23:33:55.2059652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.86,228.9
2025-08-04T23:33:55.4090471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.86,228.94
2025-08-04T23:33:55.4090471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-08-04T23:33:55.5964111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-08-04T23:33:55.5964111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-08-04T23:33:55.7994927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-08-04T23:33:55.7994927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-08-04T23:33:56.0026542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-04T23:33:56.0026542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-04T23:33:56.2057898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-04T23:33:56.2057898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-04T23:33:56.4087085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-04T23:33:56.4089184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-08-04T23:33:56.5962592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-04T23:33:56.5962592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-08-04T23:33:56.7993565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-08-04T23:33:56.7993565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-08-04T23:33:57.0023902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T23:33:57.0023902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T23:33:57.2054653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T23:33:57.2054710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T23:33:57.4085665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-08-04T23:33:57.4085895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.11,229.14
2025-08-04T23:33:57.5960515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-08-04T23:33:57.5960515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-08-04T23:33:57.7991351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-08-04T23:33:57.7991351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-08-04T23:33:58.0021990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-04T23:33:58.0021990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-04T23:33:58.2052099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-08-04T23:33:58.2052602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-08-04T23:33:58.4083717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-08-04T23:33:58.4083855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-04T23:33:58.5958471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-04T23:33:58.5958471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-04T23:33:58.7989388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-08-04T23:33:58.7989983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-04T23:33:59.0020642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-08-04T23:33:59.0020642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-08-04T23:33:59.2051384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-08-04T23:33:59.2051384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-08-04T23:33:59.4081232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-08-04T23:33:59.4082173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-08-04T23:33:59.5956617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-08-04T23:33:59.5956617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-08-04T23:33:59.7986951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-04T23:33:59.7986951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-04T23:34:00.0018557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-04T23:34:00.0018557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-04T23:34:00.2048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-04T23:34:00.2048286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-04T23:34:00.4079635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.07,229.15
2025-08-04T23:34:00.4080250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-04T23:34:00.6110727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-08-04T23:34:00.6110727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-08-04T23:34:00.7985034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-08-04T23:34:00.7985474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-08-04T23:34:01.0016609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-04T23:34:01.0016609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-04T23:34:01.2047368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.26,229.35
2025-08-04T23:34:01.2047368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-08-04T23:34:01.4077559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-04T23:34:01.4077559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-04T23:34:01.5953264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-08-04T23:34:01.6108696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-08-04T23:34:01.7983255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-08-04T23:34:01.7983255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-08-04T23:34:02.0014319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-08-04T23:34:02.0014319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-08-04T23:34:02.2045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-08-04T23:34:02.2045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-08-04T23:34:02.4075683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-08-04T23:34:02.4075683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-08-04T23:34:02.6105975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-08-04T23:34:02.6105975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-04T23:34:02.7981711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-04T23:34:02.7981711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-08-04T23:34:03.0012438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-08-04T23:34:03.0012438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-08-04T23:34:03.2042970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-04T23:34:03.2042970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-04T23:34:03.4075189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-04T23:34:03.4075189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-04T23:34:03.6105863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-04T23:34:03.6105863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-04T23:34:03.7979144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-04T23:34:03.7979582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-08-04T23:34:04.0010800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-04T23:34:04.0010800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-04T23:34:04.2041072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-04T23:34:04.2041174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-08-04T23:34:04.4072702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-08-04T23:34:04.4072702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-08-04T23:34:04.6102795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-08-04T23:34:04.6102795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-08-04T23:34:04.7978671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-08-04T23:34:04.7978671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-08-04T23:34:05.0008610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.74,229.77
2025-08-04T23:34:05.0008610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.74,229.77
2025-08-04T23:34:05.2038771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.74,229.83
2025-08-04T23:34:05.2039654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.8,229.83
2025-08-04T23:34:05.4070336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-08-04T23:34:05.4070336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-08-04T23:34:05.6100644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-08-04T23:34:05.6100644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-08-04T23:34:05.7975278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.94,230.05
2025-08-04T23:34:05.7975278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-04T23:34:06.0006573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-08-04T23:34:06.0006573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-08-04T23:34:06.2036673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-04T23:34:06.2036673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-04T23:34:06.4067845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-04T23:34:06.4067845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-04T23:34:06.6098653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.22,230.33
2025-08-04T23:34:06.6098653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-04T23:34:06.7973087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-04T23:34:06.7973087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-04T23:34:07.0004200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-04T23:34:07.0004200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-04T23:34:07.2035089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-08-04T23:34:07.2035089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-08-04T23:34:07.4066038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-04T23:34:07.4066038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-04T23:34:07.6096566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-04T23:34:07.6096566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-04T23:34:07.7971774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.55,230.64
2025-08-04T23:34:07.7971774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-04T23:34:08.0002350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-04T23:34:08.0002350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-04T23:34:08.2032722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.63,230.72
2025-08-04T23:34:08.2033099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-08-04T23:34:08.4064478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.68,230.77
2025-08-04T23:34:08.4064478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-04T23:34:08.6095564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-04T23:34:08.6095564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-04T23:34:08.7969594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-04T23:34:08.7969594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-04T23:34:09.0000198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.86,230.86
2025-08-04T23:34:09.0000198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.86,230.9
2025-08-04T23:34:09.2031324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.86,230.95
2025-08-04T23:34:09.2031324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-04T23:34:09.4061804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-08-04T23:34:09.4061804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-08-04T23:34:09.6092744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-04T23:34:09.6092744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-04T23:34:09.7966608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.05,231.04
2025-08-04T23:34:09.7966955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-04T23:34:09.9998525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-08-04T23:34:09.9998525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-08-04T23:34:10.2029362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-04T23:34:10.2029362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-04T23:34:10.4060150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-08-04T23:34:10.4060150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-08-04T23:34:10.6090359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-08-04T23:34:10.6091417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-08-04T23:34:10.7965126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-08-04T23:34:10.7965647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-08-04T23:34:10.9995919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-08-04T23:34:10.9995919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-08-04T23:34:11.2027197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-04T23:34:11.2027197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-04T23:34:11.4057775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-08-04T23:34:11.4057775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-08-04T23:34:11.6088435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.33,231.4
2025-08-04T23:34:11.6088435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-08-04T23:34:11.7963289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-08-04T23:34:11.7963289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-08-04T23:34:11.9994996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-08-04T23:34:11.9994996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.45,231.48
2025-08-04T23:34:12.2025984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:34:12.2025984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-04T23:34:12.4056334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.55,231.53
2025-08-04T23:34:12.4056334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-08-04T23:34:12.6086783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.55,231.65
2025-08-04T23:34:12.6086783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.62,231.65
2025-08-04T23:34:12.7961142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.62,231.72
2025-08-04T23:34:12.7961142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.69,231.72
2025-08-04T23:34:12.9991753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.69,231.8
2025-08-04T23:34:12.9992149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.77,231.8
2025-08-04T23:34:13.2023194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.77,231.89
2025-08-04T23:34:13.2023313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.85,231.89
2025-08-04T23:34:13.4054269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.94,231.89
2025-08-04T23:34:13.4054269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.94,231.97
2025-08-04T23:34:13.6084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.94,232.07
2025-08-04T23:34:13.6084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.03,232.07
2025-08-04T23:34:13.7959044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.12,232.16
2025-08-04T23:34:13.7959044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.12,232.16
2025-08-04T23:34:13.9990064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.21,232.25
2025-08-04T23:34:13.9990064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.21,232.25
2025-08-04T23:34:14.2021325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.29,232.34
2025-08-04T23:34:14.2021325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.29,232.34
2025-08-04T23:34:14.4051627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,232.29,232.42
2025-08-04T23:34:14.4052317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.38,232.42
2025-08-04T23:34:14.6082807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,232.38,232.5
2025-08-04T23:34:14.6083527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.45,232.5
2025-08-04T23:34:14.8113049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.53,232.57
2025-08-04T23:34:14.8113049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.53,232.57
2025-08-04T23:34:14.9987812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.59,232.64
2025-08-04T23:34:14.9987812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.59,232.64
2025-08-04T23:34:15.2019101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.66,232.7
2025-08-04T23:34:15.2019101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.66,232.7
2025-08-04T23:34:15.4050267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.72,232.76
2025-08-04T23:34:15.4050267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.72,232.76
2025-08-04T23:34:15.6081197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.78,232.82
2025-08-04T23:34:15.6081197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.78,232.82
2025-08-04T23:34:15.8111427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.83,232.88
2025-08-04T23:34:15.8111427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.83,232.88
2025-08-04T23:34:15.9985842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.83,232.93
2025-08-04T23:34:15.9986185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.89,232.93
2025-08-04T23:34:16.2017094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.94,232.98
2025-08-04T23:34:16.2017094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.94,232.98
2025-08-04T23:34:16.4047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.99,233.03
2025-08-04T23:34:16.4047922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.99,233.03
2025-08-04T23:34:16.6078198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.99,233.09
2025-08-04T23:34:16.6078198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.04,233.09
2025-08-04T23:34:16.8109325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,233.1,233.09
2025-08-04T23:34:16.8109325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.1,233.14
2025-08-04T23:34:16.9984395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.15,233.19
2025-08-04T23:34:16.9984395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.15,233.19
2025-08-04T23:34:17.2015828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.2,233.24
2025-08-04T23:34:17.2015828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.2,233.24
2025-08-04T23:34:17.4046279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.26,233.3
2025-08-04T23:34:17.4046279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.26,233.3
2025-08-04T23:34:17.6076534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,233.26,233.35
2025-08-04T23:34:17.6077029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.31,233.35
2025-08-04T23:34:17.8107343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.37,233.41
2025-08-04T23:34:17.8107343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.37,233.41
2025-08-04T23:34:17.9982274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.43,233.47
2025-08-04T23:34:17.9982274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.43,233.47
2025-08-04T23:34:18.2012981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.49,233.53
2025-08-04T23:34:18.2012981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.49,233.53
2025-08-04T23:34:18.4043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.57,233.6
2025-08-04T23:34:18.4043625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.57,233.6
2025-08-04T23:34:18.6074888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.64,233.68
2025-08-04T23:34:18.6074888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.64,233.68
2025-08-04T23:34:18.7948767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,233.64,233.77
2025-08-04T23:34:18.8106085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.73,233.77
2025-08-04T23:34:18.9980104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.82,233.86
2025-08-04T23:34:18.9980104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.82,233.86
2025-08-04T23:34:19.2011861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.92,233.96
2025-08-04T23:34:19.2011861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.92,233.96
2025-08-04T23:34:19.4042066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,233.92,234.07
2025-08-04T23:34:19.4042066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.03,234.07
2025-08-04T23:34:19.6072901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.14,234.18
2025-08-04T23:34:19.6072901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.14,234.18
2025-08-04T23:34:19.8104730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.25,234.29
2025-08-04T23:34:19.8104730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.25,234.29
2025-08-04T23:34:19.9978748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.36,234.4
2025-08-04T23:34:19.9978748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.36,234.4
2025-08-04T23:34:20.2070930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,234.36,234.51
2025-08-04T23:34:20.2070930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.47,234.51
2025-08-04T23:34:20.4040073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.58,234.62
2025-08-04T23:34:20.4040073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.58,234.62
2025-08-04T23:34:20.6070438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.68,234.72
2025-08-04T23:34:20.6070438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.68,234.72
2025-08-04T23:34:20.8101664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.77,234.81
2025-08-04T23:34:20.8101664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.77,234.81
2025-08-04T23:34:20.9976459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.86,234.9
2025-08-04T23:34:20.9976459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.86,234.9
2025-08-04T23:34:21.2007453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.93,234.97
2025-08-04T23:34:21.2007453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.93,234.97
2025-08-04T23:34:21.4038309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.01,235.05
2025-08-04T23:34:21.4038309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.01,235.05
2025-08-04T23:34:21.6068494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.07,235.11
2025-08-04T23:34:21.6068494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.07,235.11
2025-08-04T23:34:21.8099085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.07,235.17
2025-08-04T23:34:21.8099576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.13,235.17
2025-08-04T23:34:21.9973202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.18,235.22
2025-08-04T23:34:21.9973202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.18,235.22
2025-08-04T23:34:22.2004817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.23,235.27
2025-08-04T23:34:22.2004817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.23,235.27
2025-08-04T23:34:22.4036537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.27,235.31
2025-08-04T23:34:22.4036537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.27,235.31
2025-08-04T23:34:22.6067105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,235.27,235.36
2025-08-04T23:34:22.6067168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.31,235.36
2025-08-04T23:34:22.8097624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.36,235.4
2025-08-04T23:34:22.8097624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.36,235.4
2025-08-04T23:34:22.9972603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.41,235.45
2025-08-04T23:34:22.9972603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.41,235.45
2025-08-04T23:34:23.2004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.46,235.5
2025-08-04T23:34:23.2004093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.46,235.5
2025-08-04T23:34:23.4033965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.51,235.55
2025-08-04T23:34:23.4033965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.51,235.55
2025-08-04T23:34:23.6064045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.57,235.61
2025-08-04T23:34:23.6064045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.57,235.61
2025-08-04T23:34:23.8095908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.64,235.68
2025-08-04T23:34:23.8095908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.64,235.68
2025-08-04T23:34:23.9970367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.71,235.75
2025-08-04T23:34:23.9970367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.71,235.75
2025-08-04T23:34:24.2071801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.71,235.83
2025-08-04T23:34:24.2072336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.78,235.83
2025-08-04T23:34:24.4102694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.87,235.83
2025-08-04T23:34:24.4102828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.87,235.91
2025-08-04T23:34:24.5977683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.95,236
2025-08-04T23:34:24.5977683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.95,236
2025-08-04T23:34:24.8008235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.05,236.09
2025-08-04T23:34:24.8008235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.05,236.09
2025-08-04T23:34:25.0038913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,236.05,236.19
2025-08-04T23:34:25.0038913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.15,236.19
2025-08-04T23:34:25.2114053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.26,236.19
2025-08-04T23:34:25.2114053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.26,236.3
2025-08-04T23:34:25.4101363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.37,236.3
2025-08-04T23:34:25.4101363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.37,236.41
2025-08-04T23:34:25.5976026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.49,236.53
2025-08-04T23:34:25.5976026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.49,236.53
2025-08-04T23:34:25.8006205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.61,236.53
2025-08-04T23:34:25.8006239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.61,236.65
2025-08-04T23:34:26.0037042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.74,236.78
2025-08-04T23:34:26.0037042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.74,236.78
2025-08-04T23:34:26.2068141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.87,236.91
2025-08-04T23:34:26.2068141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.87,236.91
2025-08-04T23:34:26.4097655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,236.87,237.03
2025-08-04T23:34:26.4098966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.99,237.03
2025-08-04T23:34:26.5973491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,236.99,237.15
2025-08-04T23:34:26.5973565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.11,237.15
2025-08-04T23:34:26.8004243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.22,237.26
2025-08-04T23:34:26.8004243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.22,237.26
2025-08-04T23:34:27.0035450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.32,237.36
2025-08-04T23:34:27.0035450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.32,237.36
2025-08-04T23:34:27.2066458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.41,237.44
2025-08-04T23:34:27.2066458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.41,237.44
2025-08-04T23:34:27.4096792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.49,237.53
2025-08-04T23:34:27.4096792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.49,237.53
2025-08-04T23:34:27.5971408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.56,237.6
2025-08-04T23:34:27.5971408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.56,237.6
2025-08-04T23:34:27.8001648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,237.56,237.67
2025-08-04T23:34:27.8002478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.63,237.67
2025-08-04T23:34:28.0033278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.69,237.73
2025-08-04T23:34:28.0033278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.69,237.73
2025-08-04T23:34:28.2064312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.75,237.79
2025-08-04T23:34:28.2064312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.75,237.79
2025-08-04T23:34:28.4094669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.75,237.85
2025-08-04T23:34:28.4094965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.81,237.85
2025-08-04T23:34:28.5969565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.87,237.91
2025-08-04T23:34:28.5969565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.87,237.91
2025-08-04T23:34:28.7998967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,237.87,237.97
2025-08-04T23:34:28.7999787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.93,237.97
2025-08-04T23:34:29.0031252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238,238.04
2025-08-04T23:34:29.0031252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238,238.04
2025-08-04T23:34:29.2061852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.07,238.11
2025-08-04T23:34:29.2061852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.07,238.11
2025-08-04T23:34:29.4092916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,238.07,238.19
2025-08-04T23:34:29.4093112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.16,238.19
2025-08-04T23:34:29.5967830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.24,238.28
2025-08-04T23:34:29.5967830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.24,238.28
2025-08-04T23:34:29.7998611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.34,238.38
2025-08-04T23:34:29.7998611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.34,238.38
2025-08-04T23:34:30.0029481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.45,238.49
2025-08-04T23:34:30.0029481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.45,238.49
2025-08-04T23:34:30.2101051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.57,238.61
2025-08-04T23:34:30.2101051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.57,238.61
2025-08-04T23:34:30.4090969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,238.57,238.74
2025-08-04T23:34:30.4090969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.7,238.74
2025-08-04T23:34:30.5965931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.83,238.88
2025-08-04T23:34:30.5965931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.83,238.88
2025-08-04T23:34:30.7996521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.97,239.02
2025-08-04T23:34:30.7996521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.97,239.02
2025-08-04T23:34:31.0026865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.11,239.02
2025-08-04T23:34:31.0027635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.11,239.16
2025-08-04T23:34:31.2058554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.25,239.16
2025-08-04T23:34:31.2058554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.25,239.3
2025-08-04T23:34:31.4087877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,239.25,239.44
2025-08-04T23:34:31.4088641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.39,239.44
2025-08-04T23:34:31.5963809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.53,239.58
2025-08-04T23:34:31.5963809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.53,239.58
2025-08-04T23:34:31.7993780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.65,239.7
2025-08-04T23:34:31.7993780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.65,239.7
2025-08-04T23:34:32.0025841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.76,239.81
2025-08-04T23:34:32.0025841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.76,239.81
2025-08-04T23:34:32.2056336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.76,239.92
2025-08-04T23:34:32.2056336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.87,239.92
2025-08-04T23:34:32.4086846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.87,240.01
2025-08-04T23:34:32.4087308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.96,240.01
2025-08-04T23:34:32.5962362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.04,240.09
2025-08-04T23:34:32.5962362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.04,240.09
2025-08-04T23:34:32.7991807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.11,240.09
2025-08-04T23:34:32.7991807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.11,240.15
2025-08-04T23:34:33.0023322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.17,240.22
2025-08-04T23:34:33.0023322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.17,240.22
2025-08-04T23:34:33.2053457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.17,240.27
2025-08-04T23:34:33.2054051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.22,240.27
2025-08-04T23:34:33.4084626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.22,240.32
2025-08-04T23:34:33.4084932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.28,240.32
2025-08-04T23:34:33.6114989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.33,240.37
2025-08-04T23:34:33.6114989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.33,240.37
2025-08-04T23:34:33.7990720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.39,240.43
2025-08-04T23:34:33.7990720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.39,240.43
2025-08-04T23:34:34.0020729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,240.39,240.49
2025-08-04T23:34:34.0021928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.45,240.49
2025-08-04T23:34:34.2051320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.52,240.56
2025-08-04T23:34:34.2051320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.52,240.56
2025-08-04T23:34:34.4083020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.6,240.63
2025-08-04T23:34:34.4083020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.6,240.63
2025-08-04T23:34:34.6113565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.69,240.72
2025-08-04T23:34:34.6113565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.69,240.72
2025-08-04T23:34:34.7988125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.78,240.82
2025-08-04T23:34:34.7988125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.78,240.82
2025-08-04T23:34:35.0019487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.89,240.92
2025-08-04T23:34:35.0019487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.89,240.92
2025-08-04T23:34:35.2048136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241,240.92
2025-08-04T23:34:35.2048825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241,241.03
2025-08-04T23:34:35.4081496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.12,241.15
2025-08-04T23:34:35.4081496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.12,241.15
2025-08-04T23:34:35.5955290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.12,241.28
2025-08-04T23:34:35.6112079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.24,241.28
2025-08-04T23:34:35.7986991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.37,241.4
2025-08-04T23:34:35.7986991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.37,241.4
2025-08-04T23:34:36.0016900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.37,241.53
2025-08-04T23:34:36.0017261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.5,241.53
2025-08-04T23:34:36.2048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.63,241.66
2025-08-04T23:34:36.2048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.63,241.66
2025-08-04T23:34:36.4079035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.76,241.79
2025-08-04T23:34:36.4079035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.76,241.79
2025-08-04T23:34:36.6109300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.89,241.92
2025-08-04T23:34:36.6109300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.89,241.92
2025-08-04T23:34:36.7983822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.01,242.05
2025-08-04T23:34:36.7983822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.01,242.05
2025-08-04T23:34:37.0015296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.01,242.17
2025-08-04T23:34:37.0016021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.14,242.17
2025-08-04T23:34:37.2044213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.14,242.29
2025-08-04T23:34:37.2045676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.26,242.29
2025-08-04T23:34:37.4077036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.37,242.41
2025-08-04T23:34:37.4077036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.37,242.41
2025-08-04T23:34:37.5951565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.37,242.53
2025-08-04T23:34:37.6108250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.49,242.53
2025-08-04T23:34:37.7981790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.49,242.65
2025-08-04T23:34:37.7982449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.61,242.65
2025-08-04T23:34:38.0014361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.72,242.76
2025-08-04T23:34:38.0014361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.72,242.76
2025-08-04T23:34:38.2044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.72,242.87
2025-08-04T23:34:38.2044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.83,242.87
2025-08-04T23:34:38.4075135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.94,242.99
2025-08-04T23:34:38.4075135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.94,242.99
2025-08-04T23:34:38.6105277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.05,243.1
2025-08-04T23:34:38.6105277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.05,243.1
2025-08-04T23:34:38.7980659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.16,243.21
2025-08-04T23:34:38.7980659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.16,243.21
2025-08-04T23:34:39.0011257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.27,243.31
2025-08-04T23:34:39.0011257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.27,243.31
2025-08-04T23:34:39.2042586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.37,243.41
2025-08-04T23:34:39.2042586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.37,243.41
2025-08-04T23:34:39.4072335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.37,243.52
2025-08-04T23:34:39.4073247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.47,243.52
2025-08-04T23:34:39.6104286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.57,243.62
2025-08-04T23:34:39.6104286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.57,243.62
2025-08-04T23:34:39.7978387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.67,243.72
2025-08-04T23:34:39.7978387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.67,243.72
2025-08-04T23:34:40.0009999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.77,243.82
2025-08-04T23:34:40.0009999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.77,243.82
2025-08-04T23:34:40.2039928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.87,243.92
2025-08-04T23:34:40.2039928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.87,243.92
2025-08-04T23:34:40.4070782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,243.87,244.03
2025-08-04T23:34:40.4071045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.98,244.03
2025-08-04T23:34:40.5977999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.09,244.14
2025-08-04T23:34:40.5977999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.09,244.14
2025-08-04T23:34:40.7976276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,244.09,244.25
2025-08-04T23:34:40.7976276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.2,244.25
2025-08-04T23:34:41.0007272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.32,244.37
2025-08-04T23:34:41.0007272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.32,244.37
2025-08-04T23:34:41.2038441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,244.32,244.49
2025-08-04T23:34:41.2038441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.45,244.49
2025-08-04T23:34:41.4069599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.57,244.62
2025-08-04T23:34:41.4069599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.57,244.62
2025-08-04T23:34:41.6099487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,244.57,244.75
2025-08-04T23:34:41.6099812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.7,244.75
2025-08-04T23:34:41.7974686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.83,244.75
2025-08-04T23:34:41.7974686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.83,244.88
2025-08-04T23:34:42.0004675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,244.83,245.01
2025-08-04T23:34:42.0004844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.96,245.01
2025-08-04T23:34:42.2036715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.09,245.14
2025-08-04T23:34:42.2036715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.09,245.14
2025-08-04T23:34:42.4066666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.22,245.26
2025-08-04T23:34:42.4066666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.22,245.26
2025-08-04T23:34:42.6097266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.22,245.38
2025-08-04T23:34:42.6097791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.34,245.38
2025-08-04T23:34:42.7972133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.45,245.5
2025-08-04T23:34:42.7972133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.45,245.5
2025-08-04T23:34:43.0003445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.56,245.6
2025-08-04T23:34:43.0003445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.56,245.6
2025-08-04T23:34:43.2034906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.66,245.7
2025-08-04T23:34:43.2034906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.66,245.7
2025-08-04T23:34:43.4064575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.66,245.8
2025-08-04T23:34:43.4064937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.76,245.8
2025-08-04T23:34:43.6095446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,245.76,245.9
2025-08-04T23:34:43.6095446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.86,245.9
2025-08-04T23:34:43.7970458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,245.86,245.99
2025-08-04T23:34:43.7970978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,245.95,245.99
2025-08-04T23:34:44.0000984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.05,246.08
2025-08-04T23:34:44.0000984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.05,246.08
2025-08-04T23:34:44.2031916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,246.05,246.18
2025-08-04T23:34:44.2032032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.14,246.18
2025-08-04T23:34:44.4062381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T23:34:44.4062381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.25,246.29
2025-08-04T23:34:44.6093598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.25,246.4
2025-08-04T23:34:44.6093598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.36,246.4
2025-08-04T23:34:44.7970362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T23:34:44.7970362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.47,246.51
2025-08-04T23:34:44.9999240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T23:34:44.9999240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.59,246.63
2025-08-04T23:34:45.2031365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T23:34:45.2031365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.71,246.75
2025-08-04T23:34:45.4060546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,246.71,246.88
2025-08-04T23:34:45.4061148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.84,246.88
2025-08-04T23:34:45.6092064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,246.84,247.01
2025-08-04T23:34:45.6092064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,246.97,247.01
2025-08-04T23:34:45.7966344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.97,247.13
2025-08-04T23:34:45.7966576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.09,247.13
2025-08-04T23:34:45.9997319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T23:34:45.9997319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.22,247.26
2025-08-04T23:34:46.2027996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T23:34:46.2027996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.35,247.39
2025-08-04T23:34:46.4059260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,247.48,247.39
2025-08-04T23:34:46.4059428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.48,247.52
2025-08-04T23:34:46.6088593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.48,247.65
2025-08-04T23:34:46.6089191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.61,247.65
2025-08-04T23:34:46.7964761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,247.61,247.79
2025-08-04T23:34:46.7964761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.75,247.79
2025-08-04T23:34:46.9995759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T23:34:46.9995759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,247.88,247.92
2025-08-04T23:34:47.2025795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,247.88,248.06
2025-08-04T23:34:47.2025795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.02,248.06
2025-08-04T23:34:47.4056980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.16,248.2
2025-08-04T23:34:47.4056980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.16,248.2
2025-08-04T23:34:47.6087793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,248.16,248.35
2025-08-04T23:34:47.6088183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.31,248.35
2025-08-04T23:34:47.8118254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.45,248.49
2025-08-04T23:34:47.8118254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.45,248.49
2025-08-04T23:34:47.9993790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T23:34:47.9993790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.6,248.64
2025-08-04T23:34:48.2024485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.75,248.79
2025-08-04T23:34:48.2024485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.75,248.79
2025-08-04T23:34:48.4054752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T23:34:48.4054752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.9,248.94
2025-08-04T23:34:48.6085370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T23:34:48.6085370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.04,249.08
2025-08-04T23:34:48.8117290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T23:34:48.8117290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.18,249.22
2025-08-04T23:34:48.9991702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T23:34:48.9991702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.31,249.36
2025-08-04T23:34:49.2021543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T23:34:49.2021543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.44,249.49
2025-08-04T23:34:49.4053013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T23:34:49.4053013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.56,249.61
2025-08-04T23:34:49.6083902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.68,249.73
2025-08-04T23:34:49.6083902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.68,249.73
2025-08-04T23:34:49.8114695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T23:34:49.8114695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.79,249.84
2025-08-04T23:34:49.9988947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T23:34:49.9988947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.9,249.95
2025-08-04T23:34:50.2020197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T23:34:50.2020197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250,250.05
2025-08-04T23:34:50.4051129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250,250.15
2025-08-04T23:34:50.4051246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.1,250.15
2025-08-04T23:34:50.6081646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T23:34:50.6081646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.2,250.24
2025-08-04T23:34:50.8112777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T23:34:50.8112777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.3,250.34
2025-08-04T23:34:50.9987480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T23:34:50.9987480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.4,250.45
2025-08-04T23:34:51.2018246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T23:34:51.2018246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.51,250.55
2025-08-04T23:34:51.4049471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.51,250.66
2025-08-04T23:34:51.4049518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.62,250.66
2025-08-04T23:34:51.6079901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.62,250.78
2025-08-04T23:34:51.6081009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.74,250.78
2025-08-04T23:34:51.7953024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.74,250.9
2025-08-04T23:34:51.8110404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.86,250.9
2025-08-04T23:34:51.9985054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251,251.03
2025-08-04T23:34:51.9985054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251,251.03
2025-08-04T23:34:52.2015589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.13,251.17
2025-08-04T23:34:52.2015589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.13,251.17
2025-08-04T23:34:52.4047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.27,251.31
2025-08-04T23:34:52.4047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.27,251.31
2025-08-04T23:34:52.6078360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.41,251.45
2025-08-04T23:34:52.6078360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.41,251.45
2025-08-04T23:34:52.8108927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T23:34:52.8108927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.56,251.6
2025-08-04T23:34:52.9983682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T23:34:52.9983682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,251.71,251.74
2025-08-04T23:34:53.2015263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T23:34:53.2015263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.85,251.89
2025-08-04T23:34:53.4045360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,251.85,252.03
2025-08-04T23:34:53.4045401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,251.99,252.03
2025-08-04T23:34:53.6075999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.13,252.17
2025-08-04T23:34:53.6075999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.13,252.17
2025-08-04T23:34:53.8105932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,252.13,252.31
2025-08-04T23:34:53.8106561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.27,252.31
2025-08-04T23:34:53.9982064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T23:34:53.9982064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-08-04T23:34:54.2012405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T23:34:54.2012405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.54,252.58
2025-08-04T23:34:54.4043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T23:34:54.4043501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.67,252.71
2025-08-04T23:34:54.6074272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,252.67,252.84
2025-08-04T23:34:54.6074272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.8,252.84
2025-08-04T23:34:54.8105476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T23:34:54.8105476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.92,252.97
2025-08-04T23:34:54.9978708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,252.92,253.09
2025-08-04T23:34:54.9978708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.05,253.09
2025-08-04T23:34:55.2010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T23:34:55.2010628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.18,253.22
2025-08-04T23:34:55.4041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T23:34:55.4041205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.3,253.34
2025-08-04T23:34:55.6072652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T23:34:55.6072652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.42,253.47
2025-08-04T23:34:55.8102435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,253.42,253.6
2025-08-04T23:34:55.8102794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.55,253.6
2025-08-04T23:34:55.9977199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,253.68,253.6
2025-08-04T23:34:55.9977199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.68,253.73
2025-08-04T23:34:56.2043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T23:34:56.2043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.81,253.86
2025-08-04T23:34:56.4073855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,253.81,254
2025-08-04T23:34:56.4075548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.95,254
2025-08-04T23:34:56.6105580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,253.95,254.14
2025-08-04T23:34:56.6105580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.09,254.14
2025-08-04T23:34:56.7980740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.24,254.29
2025-08-04T23:34:56.7980740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.24,254.29
2025-08-04T23:34:57.0010365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T23:34:57.0010365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.39,254.44
2025-08-04T23:34:57.2041688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-08-04T23:34:57.2041688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.54,254.59
2025-08-04T23:34:57.4073425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.69,254.74
2025-08-04T23:34:57.4073425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.69,254.74
2025-08-04T23:34:57.6104045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,254.69,254.89
2025-08-04T23:34:57.6104045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.84,254.89
2025-08-04T23:34:57.7977797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255,255.05
2025-08-04T23:34:57.7977797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255,255.05
2025-08-04T23:34:58.0009580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T23:34:58.0009580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.15,255.2
2025-08-04T23:34:58.2039571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,255.15,255.35
2025-08-04T23:34:58.2039688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.3,255.35
2025-08-04T23:34:58.4070334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,255.3,255.5
2025-08-04T23:34:58.4070334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.45,255.5
2025-08-04T23:34:58.6101409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,255.6,255.5
2025-08-04T23:34:58.6101665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,255.6,255.64
2025-08-04T23:34:58.7976259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,255.6,255.79
2025-08-04T23:34:58.7976422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.74,255.79
2025-08-04T23:34:59.0007530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.88,255.93
2025-08-04T23:34:59.0007530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.88,255.93
2025-08-04T23:34:59.2037913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,255.88,256.07
2025-08-04T23:34:59.2038173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.02,256.07
2025-08-04T23:34:59.4069063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,256.02,256.21
2025-08-04T23:34:59.4069087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.16,256.21
2025-08-04T23:34:59.6099707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,256.16,256.35
2025-08-04T23:34:59.6099813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.3,256.35
2025-08-04T23:34:59.7974982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.44,256.48
2025-08-04T23:34:59.7974982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.44,256.48
2025-08-04T23:35:00.0005137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.58,256.62
2025-08-04T23:35:00.0005137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.58,256.62
2025-08-04T23:35:00.2034205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,256.58,256.76
2025-08-04T23:35:00.2035577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.72,256.76
2025-08-04T23:35:00.4066922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.86,256.9
2025-08-04T23:35:00.4066922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,256.86,256.9
2025-08-04T23:35:00.6097157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,256.86,257.04
2025-08-04T23:35:00.6098343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257,257.04
2025-08-04T23:35:00.7971835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,257,257.18
2025-08-04T23:35:00.7973050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.14,257.18
2025-08-04T23:35:01.0002962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,257.28,257.18
2025-08-04T23:35:01.0002962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.28,257.32
2025-08-04T23:35:01.2034000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.41,257.45
2025-08-04T23:35:01.2034000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.41,257.45
2025-08-04T23:35:01.4064983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,257.41,257.58
2025-08-04T23:35:01.4065786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.54,257.58
2025-08-04T23:35:01.6094911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,257.54,257.71
2025-08-04T23:35:01.6095488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.67,257.71
2025-08-04T23:35:01.7969952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.67,257.82
2025-08-04T23:35:01.7969989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.79,257.82
2025-08-04T23:35:02.0002093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.9,257.93
2025-08-04T23:35:02.0002093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.9,257.93
2025-08-04T23:35:02.2031537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-08-04T23:35:02.2031537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258,258.04
2025-08-04T23:35:02.4062739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258,258.13
2025-08-04T23:35:02.4062860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.1,258.13
2025-08-04T23:35:02.6093616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.1,258.23
2025-08-04T23:35:02.6094030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.19,258.23
2025-08-04T23:35:02.7968124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.29,258.32
2025-08-04T23:35:02.7968124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.29,258.32
2025-08-04T23:35:02.9998578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-08-04T23:35:02.9998578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.38,258.42
2025-08-04T23:35:03.2030009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,258.38,258.52
2025-08-04T23:35:03.2030009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.49,258.52
2025-08-04T23:35:03.4060747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.6,258.64
2025-08-04T23:35:03.4060747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.6,258.64
2025-08-04T23:35:03.6091754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.6,258.76
2025-08-04T23:35:03.6091754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.72,258.76
2025-08-04T23:35:03.8122283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.86,258.9
2025-08-04T23:35:03.8122283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.86,258.9
2025-08-04T23:35:03.9996762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,258.86,259.05
2025-08-04T23:35:03.9997258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.01,259.05
2025-08-04T23:35:04.2077641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.16,259.21
2025-08-04T23:35:04.2077641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.16,259.21
2025-08-04T23:35:04.4059086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.33,259.21
2025-08-04T23:35:04.4059102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.33,259.38
2025-08-04T23:35:04.6089417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,259.33,259.56
2025-08-04T23:35:04.6089553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.51,259.56
2025-08-04T23:35:04.8120752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,259.69,259.56
2025-08-04T23:35:04.8120752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.69,259.74
2025-08-04T23:35:04.9995119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.87,259.92
2025-08-04T23:35:04.9995119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.87,259.92
2025-08-04T23:35:05.2026454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.06,260.11
2025-08-04T23:35:05.2026454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.06,260.11
2025-08-04T23:35:05.4056878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,260.06,260.29
2025-08-04T23:35:05.4057367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.24,260.29
2025-08-04T23:35:05.6087784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,260.24,260.46
2025-08-04T23:35:05.6088140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.41,260.46
2025-08-04T23:35:05.7961640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,260.41,260.63
2025-08-04T23:35:05.8118222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.57,260.63
2025-08-04T23:35:05.9992879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,260.72,260.63
2025-08-04T23:35:05.9992879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.72,260.78
2025-08-04T23:35:06.2024419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.86,260.92
2025-08-04T23:35:06.2024419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.86,260.92
2025-08-04T23:35:06.4055367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.99,261.05
2025-08-04T23:35:06.4055367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.99,261.05
2025-08-04T23:35:06.6085502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.99,261.16
2025-08-04T23:35:06.6086049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.1,261.16
2025-08-04T23:35:06.8115402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.21,261.16
2025-08-04T23:35:06.8115402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.21,261.26
2025-08-04T23:35:06.9991644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.3,261.35
2025-08-04T23:35:06.9991644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.3,261.35
2025-08-04T23:35:07.2022281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.38,261.43
2025-08-04T23:35:07.2022281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.38,261.43
2025-08-04T23:35:07.4052442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.38,261.51
2025-08-04T23:35:07.4052646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.46,261.51
2025-08-04T23:35:07.6083723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.46,261.58
2025-08-04T23:35:07.6084066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.53,261.58
2025-08-04T23:35:07.8114596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,261.6,261.58
2025-08-04T23:35:07.8114596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.6,261.65
2025-08-04T23:35:07.9988700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.68,261.65
2025-08-04T23:35:07.9988766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.68,261.72
2025-08-04T23:35:08.2019955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.75,261.8
2025-08-04T23:35:08.2019955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.75,261.8
2025-08-04T23:35:08.4049808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,261.83,261.8
2025-08-04T23:35:08.4050312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.83,261.88
2025-08-04T23:35:08.6081290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.83,261.96
2025-08-04T23:35:08.6081290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.92,261.96
2025-08-04T23:35:08.8112707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.01,262.05
2025-08-04T23:35:08.8112707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.01,262.05
2025-08-04T23:35:08.9987465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.12,262.15
2025-08-04T23:35:08.9987465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.12,262.15
2025-08-04T23:35:09.2017910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-08-04T23:35:09.2017910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.23,262.26
2025-08-04T23:35:09.4049574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.23,262.38
2025-08-04T23:35:09.4049574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.35,262.38
2025-08-04T23:35:09.6080275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.47,262.51
2025-08-04T23:35:09.6080275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.47,262.51
2025-08-04T23:35:09.8110337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.6,262.51
2025-08-04T23:35:09.8110337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.6,262.64
2025-08-04T23:35:09.9991431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.6,262.77
2025-08-04T23:35:09.9991431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.73,262.77
2025-08-04T23:35:10.2016300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.86,262.9
2025-08-04T23:35:10.2016300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.86,262.9
2025-08-04T23:35:10.4046985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-08-04T23:35:10.4046985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.99,263.02
2025-08-04T23:35:10.6077738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.99,263.15
2025-08-04T23:35:10.6077738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.11,263.15
2025-08-04T23:35:10.8109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-08-04T23:35:10.8109519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-08-04T23:35:10.9982995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.22,263.37
2025-08-04T23:35:10.9983677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.33,263.37
2025-08-04T23:35:11.2013772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-08-04T23:35:11.2013772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-08-04T23:35:11.4045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-08-04T23:35:11.4045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.52,263.57
2025-08-04T23:35:11.6076066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-08-04T23:35:11.6076066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-08-04T23:35:11.8106274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-08-04T23:35:11.8106274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-08-04T23:35:11.9981072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.69,263.82
2025-08-04T23:35:11.9981823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-08-04T23:35:12.2011957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-08-04T23:35:12.2011957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-08-04T23:35:12.4043373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-08-04T23:35:12.4043373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-08-04T23:35:12.6074205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-08-04T23:35:12.6074205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-08-04T23:35:12.8103793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-08-04T23:35:12.8103793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-08-04T23:35:12.9978980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-08-04T23:35:12.9978980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-08-04T23:35:13.2009729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.22,264.38
2025-08-04T23:35:13.2010374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-08-04T23:35:13.4041051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-08-04T23:35:13.4041051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-08-04T23:35:13.6071540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-08-04T23:35:13.6071540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-08-04T23:35:13.8102710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.56,264.73
2025-08-04T23:35:13.8102768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-08-04T23:35:13.9976729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-08-04T23:35:13.9976729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-08-04T23:35:14.2008316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-08-04T23:35:14.2008316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-08-04T23:35:14.4038965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-08-04T23:35:14.4038965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-08-04T23:35:14.6069436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-08-04T23:35:14.6069436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-08-04T23:35:14.8099180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.13,265.28
2025-08-04T23:35:14.8100367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-08-04T23:35:14.9975273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-08-04T23:35:14.9975273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-08-04T23:35:15.2006721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-08-04T23:35:15.2006721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-08-04T23:35:15.4037013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-08-04T23:35:15.4037013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-08-04T23:35:15.6067309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-08-04T23:35:15.6067309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-08-04T23:35:15.8098928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.57,265.7
2025-08-04T23:35:15.8098928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-08-04T23:35:15.9973566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.73,265.78
2025-08-04T23:35:15.9973566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.73,265.78
2025-08-04T23:35:16.2003809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.8,265.85
2025-08-04T23:35:16.2003809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.8,265.85
2025-08-04T23:35:16.4034611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.88,265.85
2025-08-04T23:35:16.4035085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-08-04T23:35:16.6065708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.88,266
2025-08-04T23:35:16.6065742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.95,266
2025-08-04T23:35:16.8096447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.95,266.07
2025-08-04T23:35:16.8096447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.02,266.07
2025-08-04T23:35:16.9970990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.02,266.14
2025-08-04T23:35:16.9970990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.09,266.14
2025-08-04T23:35:17.2001834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.16,266.2
2025-08-04T23:35:17.2001834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.16,266.2
2025-08-04T23:35:17.4033183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.16,266.27
2025-08-04T23:35:17.4033183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.23,266.27
2025-08-04T23:35:17.6064125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.29,266.34
2025-08-04T23:35:17.6064125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.29,266.34
2025-08-04T23:35:17.8094277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.29,266.4
2025-08-04T23:35:17.8094307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.36,266.4
2025-08-04T23:35:17.9969365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.43,266.47
2025-08-04T23:35:17.9969365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.43,266.47
2025-08-04T23:35:18.1999777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.5,266.47
2025-08-04T23:35:18.2000196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.5,266.54
2025-08-04T23:35:18.4031203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.57,266.61
2025-08-04T23:35:18.4031203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.57,266.61
2025-08-04T23:35:18.6061787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.57,266.68
2025-08-04T23:35:18.6062440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.64,266.68
2025-08-04T23:35:18.8091138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.64,266.76
2025-08-04T23:35:18.8091677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.71,266.76
2025-08-04T23:35:19.0123607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.79,266.83
2025-08-04T23:35:19.0123607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.79,266.83
2025-08-04T23:35:19.1998557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.79,266.9
2025-08-04T23:35:19.1998557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.86,266.9
2025-08-04T23:35:19.4028443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.86,266.97
2025-08-04T23:35:19.4028758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.93,266.97
2025-08-04T23:35:19.6059379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.01,267.05
2025-08-04T23:35:19.6059379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.01,267.05
2025-08-04T23:35:19.8090808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.01,267.12
2025-08-04T23:35:19.8090808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.08,267.12
2025-08-04T23:35:20.0121947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.16,267.2
2025-08-04T23:35:20.0121947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.16,267.2
2025-08-04T23:35:20.1995816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.16,267.28
2025-08-04T23:35:20.1996528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.24,267.28
2025-08-04T23:35:20.4026874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.24,267.36
2025-08-04T23:35:20.4026874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.31,267.36
2025-08-04T23:35:20.6058413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.39,267.44
2025-08-04T23:35:20.6058413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.39,267.44
2025-08-04T23:35:20.8089148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.47,267.44
2025-08-04T23:35:20.8089148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.47,267.52
2025-08-04T23:35:21.0119791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,267.56,267.52
2025-08-04T23:35:21.0119791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.56,267.6
2025-08-04T23:35:21.1993675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.64,267.69
2025-08-04T23:35:21.1993675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.64,267.69
2025-08-04T23:35:21.4024701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.72,267.77
2025-08-04T23:35:21.4024701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.72,267.77
2025-08-04T23:35:21.6056535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.8,267.85
2025-08-04T23:35:21.6056535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.8,267.85
2025-08-04T23:35:21.8086697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,267.88,267.85
2025-08-04T23:35:21.8086697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.88,267.93
2025-08-04T23:35:22.0118305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.97,268.01
2025-08-04T23:35:22.0118305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.97,268.01
2025-08-04T23:35:22.1992125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.97,268.09
2025-08-04T23:35:22.1992125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.05,268.09
2025-08-04T23:35:22.4022863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.13,268.17
2025-08-04T23:35:22.4022863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.13,268.17
2025-08-04T23:35:22.6053400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.2,268.25
2025-08-04T23:35:22.6053400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.2,268.25
2025-08-04T23:35:22.8084913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.2,268.32
2025-08-04T23:35:22.8085106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.28,268.32
2025-08-04T23:35:23.0115873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.35,268.4
2025-08-04T23:35:23.0115873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.35,268.4
2025-08-04T23:35:23.1990695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.42,268.46
2025-08-04T23:35:23.1990695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.42,268.46
2025-08-04T23:35:23.4021671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.48,268.53
2025-08-04T23:35:23.4021671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.48,268.53
2025-08-04T23:35:23.6052144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.54,268.59
2025-08-04T23:35:23.6052144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.54,268.59
2025-08-04T23:35:23.8082538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.6,268.64
2025-08-04T23:35:23.8082538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.6,268.64
2025-08-04T23:35:24.0112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.65,268.7
2025-08-04T23:35:24.0112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.65,268.7
2025-08-04T23:35:24.1987991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.65,268.75
2025-08-04T23:35:24.1988524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.71,268.75
2025-08-04T23:35:24.4018774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.76,268.8
2025-08-04T23:35:24.4018774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.76,268.8
2025-08-04T23:35:24.6050223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.81,268.86
2025-08-04T23:35:24.6050223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.81,268.86
2025-08-04T23:35:24.8080155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.87,268.86
2025-08-04T23:35:24.8080155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.87,268.92
2025-08-04T23:35:25.0111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.93,268.98
2025-08-04T23:35:25.0111721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.93,268.98
2025-08-04T23:35:25.1986138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269,269.04
2025-08-04T23:35:25.1986138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269,269.04
2025-08-04T23:35:25.4016307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269,269.11
2025-08-04T23:35:25.4016786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.06,269.11
2025-08-04T23:35:25.6081947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.13,269.18
2025-08-04T23:35:25.6081947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.13,269.18
2025-08-04T23:35:25.8078912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.2,269.25
2025-08-04T23:35:25.8078912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.2,269.25
2025-08-04T23:35:26.0110039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.28,269.32
2025-08-04T23:35:26.0110039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.28,269.32
2025-08-04T23:35:26.1984145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.35,269.4
2025-08-04T23:35:26.1984145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.35,269.4
2025-08-04T23:35:26.4014739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.35,269.46
2025-08-04T23:35:26.4015111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.42,269.46
2025-08-04T23:35:26.6046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.48,269.53
2025-08-04T23:35:26.6046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.48,269.53
2025-08-04T23:35:26.8076104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.48,269.59
2025-08-04T23:35:26.8076320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.54,269.59
2025-08-04T23:35:27.0107200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.59,269.64
2025-08-04T23:35:27.0107200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.59,269.64
2025-08-04T23:35:27.1982565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.59,269.68
2025-08-04T23:35:27.1982565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.63,269.68
2025-08-04T23:35:27.4012870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.67,269.68
2025-08-04T23:35:27.4013135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.67,269.72
2025-08-04T23:35:27.6043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.71,269.76
2025-08-04T23:35:27.6043945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.71,269.76
2025-08-04T23:35:27.8074876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.75,269.79
2025-08-04T23:35:27.8074876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.75,269.79
2025-08-04T23:35:28.0104632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.75,269.83
2025-08-04T23:35:28.0105801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.78,269.83
2025-08-04T23:35:28.1980256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.83,269.88
2025-08-04T23:35:28.1980256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.83,269.88
2025-08-04T23:35:28.4011505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.88,269.93
2025-08-04T23:35:28.4011505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.88,269.93
2025-08-04T23:35:28.6041360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.94,269.99
2025-08-04T23:35:28.6041360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.94,269.99
2025-08-04T23:35:28.8072440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.01,270.06
2025-08-04T23:35:28.8072440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.01,270.06
2025-08-04T23:35:29.0102905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.01,270.13
2025-08-04T23:35:29.0103262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.08,270.13
2025-08-04T23:35:29.1978668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.16,270.21
2025-08-04T23:35:29.1978668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.16,270.21
2025-08-04T23:35:29.4009336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.24,270.29
2025-08-04T23:35:29.4009336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.24,270.29
2025-08-04T23:35:29.6039552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.32,270.36
2025-08-04T23:35:29.6039552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.32,270.36
2025-08-04T23:35:29.8070313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.39,270.44
2025-08-04T23:35:29.8070313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.39,270.44
2025-08-04T23:35:30.0101172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.39,270.51
2025-08-04T23:35:30.0101943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.47,270.51
2025-08-04T23:35:30.1976531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.54,270.59
2025-08-04T23:35:30.1976531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.54,270.59
2025-08-04T23:35:30.4007149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.61,270.65
2025-08-04T23:35:30.4007149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.61,270.65
2025-08-04T23:35:30.6037749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.67,270.72
2025-08-04T23:35:30.6037749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.67,270.72
2025-08-04T23:35:30.8068894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.73,270.78
2025-08-04T23:35:30.8068894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.73,270.78
2025-08-04T23:35:31.0099614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.73,270.84
2025-08-04T23:35:31.0099614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.79,270.84
2025-08-04T23:35:31.1973673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.79,270.9
2025-08-04T23:35:31.1974372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.85,270.9
2025-08-04T23:35:31.4004899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.85,270.96
2025-08-04T23:35:31.4004899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.91,270.96
2025-08-04T23:35:31.6035679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.96,271.01
2025-08-04T23:35:31.6035679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.96,271.01
2025-08-04T23:35:31.8066851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,271.02,271.01
2025-08-04T23:35:31.8066851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.02,271.06
2025-08-04T23:35:32.0097447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,271.02,271.11
2025-08-04T23:35:32.0098258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.07,271.11
2025-08-04T23:35:32.1971906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.11,271.11
2025-08-04T23:35:32.1972328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.11,271.16
2025-08-04T23:35:32.4003486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.15,271.2
2025-08-04T23:35:32.4003486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.15,271.2
2025-08-04T23:35:32.6034042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.19,271.24
2025-08-04T23:35:32.6034042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.19,271.24
2025-08-04T23:35:32.8064850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.22,271.27
2025-08-04T23:35:32.8064850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.22,271.27
2025-08-04T23:35:33.0095316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.22,271.29
2025-08-04T23:35:33.0095953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.25,271.29
2025-08-04T23:35:33.1970453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.25,271.32
2025-08-04T23:35:33.2182142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.27,271.32
2025-08-04T23:35:33.4000518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.3,271.34
2025-08-04T23:35:33.4000518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.3,271.34
2025-08-04T23:35:33.6032524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.32,271.36
2025-08-04T23:35:33.6032524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.32,271.36
2025-08-04T23:35:33.8062818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.35,271.39
2025-08-04T23:35:33.8062818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.35,271.39
2025-08-04T23:35:34.0092814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.35,271.42
2025-08-04T23:35:34.0094564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.38,271.42
2025-08-04T23:35:34.1968084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.38,271.45
2025-08-04T23:35:34.2124633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.41,271.45
2025-08-04T23:35:34.3999903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.45,271.49
2025-08-04T23:35:34.3999903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.45,271.49
2025-08-04T23:35:34.6029557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,271.45,271.54
2025-08-04T23:35:34.6029719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.5,271.54
2025-08-04T23:35:34.8059821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.54,271.54
2025-08-04T23:35:34.8060767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.54,271.59
2025-08-04T23:35:35.0091487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.6,271.64
2025-08-04T23:35:35.0091487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.6,271.64
2025-08-04T23:35:35.1964928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,271.6,271.7
2025-08-04T23:35:35.2121121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.66,271.7
2025-08-04T23:35:35.3996989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.72,271.76
2025-08-04T23:35:35.3996989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.72,271.76
2025-08-04T23:35:35.6027386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,271.72,271.83
2025-08-04T23:35:35.6027386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.78,271.83
2025-08-04T23:35:35.8058755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,271.78,271.9
2025-08-04T23:35:35.8058755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.85,271.9
2025-08-04T23:35:36.0089726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,271.85,271.97
2025-08-04T23:35:36.0089726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.92,271.97
2025-08-04T23:35:36.2120701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272,272.04
2025-08-04T23:35:36.2120701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272,272.04
2025-08-04T23:35:36.3995743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.07,272.12
2025-08-04T23:35:36.3995743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.07,272.12
2025-08-04T23:35:36.6025848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,272.07,272.19
2025-08-04T23:35:36.6025848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.14,272.19
2025-08-04T23:35:36.8056646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.21,272.26
2025-08-04T23:35:36.8056646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.21,272.26
2025-08-04T23:35:37.0087530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.27,272.32
2025-08-04T23:35:37.0087530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.27,272.32
2025-08-04T23:35:37.2118666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.33,272.38
2025-08-04T23:35:37.2118666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.33,272.38
2025-08-04T23:35:37.3993062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,272.33,272.43
2025-08-04T23:35:37.3993146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.38,272.43
2025-08-04T23:35:37.6023351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.41,272.47
2025-08-04T23:35:37.6023351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.41,272.47
2025-08-04T23:35:37.8054370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.45,272.5
2025-08-04T23:35:37.8054370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.45,272.5
2025-08-04T23:35:38.0085489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.47,272.53
2025-08-04T23:35:38.0085489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.47,272.53
2025-08-04T23:35:38.2116321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.5,272.55
2025-08-04T23:35:38.2116321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.5,272.55
2025-08-04T23:35:38.3990932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.52,272.55
2025-08-04T23:35:38.3990932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.52,272.58
2025-08-04T23:35:38.6021720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.55,272.6
2025-08-04T23:35:38.6021720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.55,272.6
2025-08-04T23:35:38.8052901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.58,272.63
2025-08-04T23:35:38.8052901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.58,272.63
2025-08-04T23:35:39.0083906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.61,272.63
2025-08-04T23:35:39.0083906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.61,272.66
2025-08-04T23:35:39.2114850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.65,272.7
2025-08-04T23:35:39.2114850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.65,272.7
2025-08-04T23:35:39.3989734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.69,272.74
2025-08-04T23:35:39.3989734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.69,272.74
2025-08-04T23:35:39.6020016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.73,272.78
2025-08-04T23:35:39.6020016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.73,272.78
2025-08-04T23:35:39.8050694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.78,272.83
2025-08-04T23:35:39.8050694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.78,272.83
2025-08-04T23:35:40.0081870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.83,272.88
2025-08-04T23:35:40.0081870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.83,272.88
2025-08-04T23:35:40.2111850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.88,272.92
2025-08-04T23:35:40.2111850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.88,272.92
2025-08-04T23:35:40.3986683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.93,272.97
2025-08-04T23:35:40.3986683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.93,272.97
2025-08-04T23:35:40.6018611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.97,273.02
2025-08-04T23:35:40.6018611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.97,273.02
2025-08-04T23:35:40.8049209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.02,273.06
2025-08-04T23:35:40.8049209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.02,273.06
2025-08-04T23:35:41.0079715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.02,273.1
2025-08-04T23:35:41.0079715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.06,273.1
2025-08-04T23:35:41.2109810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,273.06,273.14
2025-08-04T23:35:41.2111691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.09,273.14
2025-08-04T23:35:41.3984865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.12,273.17
2025-08-04T23:35:41.3984865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.12,273.17
2025-08-04T23:35:41.6015900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.15,273.17
2025-08-04T23:35:41.6015900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.15,273.19
2025-08-04T23:35:41.8046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.17,273.19
2025-08-04T23:35:41.8046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.17,273.21
2025-08-04T23:35:42.0077727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.17,273.22
2025-08-04T23:35:42.0077727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.18,273.22
2025-08-04T23:35:42.2108230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.19,273.23
2025-08-04T23:35:42.2108230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.19,273.23
2025-08-04T23:35:42.3982449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.19,273.24
2025-08-04T23:35:42.3982921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.2,273.24
2025-08-04T23:35:42.6013900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.2,273.25
2025-08-04T23:35:42.6014251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.21,273.25
2025-08-04T23:35:42.8043950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.21,273.26
2025-08-04T23:35:42.8044235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.22,273.26
2025-08-04T23:35:43.0076490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.24,273.29
2025-08-04T23:35:43.0076490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.24,273.29
2025-08-04T23:35:43.2105912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.24,273.31
2025-08-04T23:35:43.2105939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.27,273.31
2025-08-04T23:35:43.3981055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.31,273.35
2025-08-04T23:35:43.3981055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.31,273.35
2025-08-04T23:35:43.6011756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.35,273.4
2025-08-04T23:35:43.6011756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.35,273.4
2025-08-04T23:35:43.8042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.4,273.45
2025-08-04T23:35:43.8042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.4,273.45
2025-08-04T23:35:44.0074101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.45,273.45
2025-08-04T23:35:44.0074101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.45,273.5
2025-08-04T23:35:44.2104455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,273.45,273.56
2025-08-04T23:35:44.2105039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.51,273.56
2025-08-04T23:35:44.3979513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.56,273.61
2025-08-04T23:35:44.3979513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.56,273.61
2025-08-04T23:35:44.6009842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.62,273.67
2025-08-04T23:35:44.6009842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.62,273.67
2025-08-04T23:35:44.8040587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.67,273.72
2025-08-04T23:35:44.8040587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.67,273.72
2025-08-04T23:35:45.0071644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.72,273.72
2025-08-04T23:35:45.0071670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.72,273.77
2025-08-04T23:35:45.2101335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,273.72,273.82
2025-08-04T23:35:45.2101609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.77,273.82
2025-08-04T23:35:45.3977188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.81,273.86
2025-08-04T23:35:45.3977188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.81,273.86
2025-08-04T23:35:45.6008110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.85,273.91
2025-08-04T23:35:45.6008110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.85,273.91
2025-08-04T23:35:45.8038503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.9,273.95
2025-08-04T23:35:45.8038503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.9,273.95
2025-08-04T23:35:46.0069759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.94,274
2025-08-04T23:35:46.0069759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.94,274
2025-08-04T23:35:46.2100932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,273.94,274.04
2025-08-04T23:35:46.2100932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.98,274.04
2025-08-04T23:35:46.3975381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,273.98,274.08
2025-08-04T23:35:46.3976020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.03,274.08
2025-08-04T23:35:46.6005855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.07,274.12
2025-08-04T23:35:46.6005855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.07,274.12
2025-08-04T23:35:46.8036342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.11,274.16
2025-08-04T23:35:46.8036342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.11,274.16
2025-08-04T23:35:47.0068500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.15,274.2
2025-08-04T23:35:47.0068500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.15,274.2
2025-08-04T23:35:47.2097776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,274.15,274.24
2025-08-04T23:35:47.2098284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.18,274.24
2025-08-04T23:35:47.4129800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.22,274.27
2025-08-04T23:35:47.4129800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.22,274.27
2025-08-04T23:35:47.6004053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,274.22,274.3
2025-08-04T23:35:47.6004185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.25,274.3
2025-08-04T23:35:47.8035990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.27,274.32
2025-08-04T23:35:47.8035990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.27,274.32
2025-08-04T23:35:48.0065521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.27,274.34
2025-08-04T23:35:48.0065521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.29,274.34
2025-08-04T23:35:48.2096997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.31,274.36
2025-08-04T23:35:48.2096997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.31,274.36
2025-08-04T23:35:48.4127431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.33,274.38
2025-08-04T23:35:48.4127431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.33,274.38
2025-08-04T23:35:48.6001422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.34,274.38
2025-08-04T23:35:48.6001557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.34,274.39
2025-08-04T23:35:48.8033327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.35,274.39
2025-08-04T23:35:48.8033327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.35,274.39
2025-08-04T23:35:49.0063798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.35,274.4
2025-08-04T23:35:49.0063798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.35,274.4
2025-08-04T23:35:49.2095648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.35,274.4
2025-08-04T23:35:49.2095648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.35,274.4
2025-08-04T23:35:49.4125075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.35,274.39
2025-08-04T23:35:49.4125075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.35,274.39
2025-08-04T23:35:49.5999889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.35,274.39
2025-08-04T23:35:49.5999912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.35,274.39
2025-08-04T23:35:49.8031192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.34,274.39
2025-08-04T23:35:49.8031192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.34,274.38
2025-08-04T23:35:50.0061614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.33,274.37
2025-08-04T23:35:50.0061614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.33,274.37
2025-08-04T23:35:50.2093208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.32,274.36
2025-08-04T23:35:50.2093208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.32,274.36
2025-08-04T23:35:50.4124222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.32,274.36
2025-08-04T23:35:50.4124222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.32,274.36
2025-08-04T23:35:50.5997761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.32,274.36
2025-08-04T23:35:50.5997761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.32,274.36
2025-08-04T23:35:50.8028483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.34,274.38
2025-08-04T23:35:50.8028483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.34,274.38
2025-08-04T23:35:51.0059547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.36,274.4
2025-08-04T23:35:51.0059547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.36,274.4
2025-08-04T23:35:51.2090620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.39,274.43
2025-08-04T23:35:51.2090620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.39,274.43
2025-08-04T23:35:51.4121529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.43,274.47
2025-08-04T23:35:51.4121529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.43,274.47
2025-08-04T23:35:51.5995235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.49,274.53
2025-08-04T23:35:51.5995235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.49,274.53
2025-08-04T23:35:51.8026969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.55,274.53
2025-08-04T23:35:51.8026969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.55,274.59
2025-08-04T23:35:52.0056912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.62,274.67
2025-08-04T23:35:52.0056912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.62,274.67
2025-08-04T23:35:52.2088985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.7,274.75
2025-08-04T23:35:52.2088985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.7,274.75
2025-08-04T23:35:52.4118799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.78,274.83
2025-08-04T23:35:52.4118799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.78,274.83
2025-08-04T23:35:52.5993635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.85,274.9
2025-08-04T23:35:52.5993635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.85,274.9
2025-08-04T23:35:52.8024843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.92,274.97
2025-08-04T23:35:52.8024843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.92,274.97
2025-08-04T23:35:53.0056085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.98,275.04
2025-08-04T23:35:53.0056085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.98,275.04
2025-08-04T23:35:53.2087121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.04,275.09
2025-08-04T23:35:53.2087121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.04,275.09
2025-08-04T23:35:53.4117980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.07,275.12
2025-08-04T23:35:53.4117980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.07,275.12
2025-08-04T23:35:53.5992032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.09,275.12
2025-08-04T23:35:53.5992154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.09,275.15
2025-08-04T23:35:53.8022130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.09,275.16
2025-08-04T23:35:53.8022912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.1,275.16
2025-08-04T23:35:54.0054761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.1,275.15
2025-08-04T23:35:54.0054761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.1,275.15
2025-08-04T23:35:54.2084604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.08,275.14
2025-08-04T23:35:54.2084604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.08,275.14
2025-08-04T23:35:54.4115642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.06,275.11
2025-08-04T23:35:54.4115642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.06,275.11
2025-08-04T23:35:54.5990087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.03,275.09
2025-08-04T23:35:54.5990087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.03,275.09
2025-08-04T23:35:54.8019338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.01,275.09
2025-08-04T23:35:54.8019764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.01,275.06
2025-08-04T23:35:55.0052341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.98,275.03
2025-08-04T23:35:55.0052341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.98,275.03
2025-08-04T23:35:55.2081631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.95,275.01
2025-08-04T23:35:55.2081631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.95,275.01
2025-08-04T23:35:55.4113435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.94,274.99
2025-08-04T23:35:55.4113435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.94,274.99
2025-08-04T23:35:55.5987418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.94,274.97
2025-08-04T23:35:55.5987613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.92,274.97
2025-08-04T23:35:55.8018239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.92,274.97
2025-08-04T23:35:55.8018239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.92,274.97
2025-08-04T23:35:56.0050002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.92,274.97
2025-08-04T23:35:56.0050002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.92,274.97
2025-08-04T23:35:56.2080492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.92,274.98
2025-08-04T23:35:56.2080757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.94,274.98
2025-08-04T23:35:56.4111945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.95,275
2025-08-04T23:35:56.4111945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.95,275
2025-08-04T23:35:56.5985656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,274.95,275.03
2025-08-04T23:35:56.5985656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.98,275.03
2025-08-04T23:35:56.8016880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,274.98,275.06
2025-08-04T23:35:56.8017416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.01,275.06
2025-08-04T23:35:57.0047842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.05,275.1
2025-08-04T23:35:57.0047842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.05,275.1
2025-08-04T23:35:57.2078281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.09,275.1
2025-08-04T23:35:57.2078479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.09,275.14
2025-08-04T23:35:57.4109873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.09,275.19
2025-08-04T23:35:57.4109873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.14,275.19
2025-08-04T23:35:57.5983336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.14,275.24
2025-08-04T23:35:57.5983727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.19,275.24
2025-08-04T23:35:57.8014308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.25,275.24
2025-08-04T23:35:57.8014308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.25,275.29
2025-08-04T23:35:58.0045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.3,275.34
2025-08-04T23:35:58.0045522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.3,275.34
2025-08-04T23:35:58.2076586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.35,275.4
2025-08-04T23:35:58.2076586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.35,275.4
2025-08-04T23:35:58.4107809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,275.35,275.45
2025-08-04T23:35:58.4107809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.41,275.45
2025-08-04T23:35:58.5981770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.45,275.45
2025-08-04T23:35:58.5982038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.45,275.5
2025-08-04T23:35:58.8012610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.5,275.54
2025-08-04T23:35:58.8012610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.5,275.54
2025-08-04T23:35:59.0043975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.54,275.58
2025-08-04T23:35:59.0043975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.54,275.58
2025-08-04T23:35:59.2074406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.54,275.61
2025-08-04T23:35:59.2075194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.57,275.61
2025-08-04T23:35:59.4105184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.57,275.64
2025-08-04T23:35:59.4106535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.59,275.64
2025-08-04T23:35:59.5979273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.59,275.65
2025-08-04T23:35:59.5980776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:35:59.8053556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.61,275.66
2025-08-04T23:35:59.8053556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.61,275.66
2025-08-04T23:36:00.0042012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.61,275.66
2025-08-04T23:36:00.0042012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.61,275.66
2025-08-04T23:36:00.2072291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.61,275.66
2025-08-04T23:36:00.2072291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.61,275.66
2025-08-04T23:36:00.4103927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.61,275.65
2025-08-04T23:36:00.4103927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:36:00.5978088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.6,275.64
2025-08-04T23:36:00.5978664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.59,275.64
2025-08-04T23:36:00.8008870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.58,275.63
2025-08-04T23:36:00.8008870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.58,275.63
2025-08-04T23:36:01.0039871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.58,275.62
2025-08-04T23:36:01.0041249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.57,275.62
2025-08-04T23:36:01.2071264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.56,275.61
2025-08-04T23:36:01.2071264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.56,275.61
2025-08-04T23:36:01.4101159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.56,275.61
2025-08-04T23:36:01.4102176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.55,275.61
2025-08-04T23:36:01.6132389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.55,275.61
2025-08-04T23:36:01.6132389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.55,275.61
2025-08-04T23:36:01.8006773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.56,275.61
2025-08-04T23:36:01.8006773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.56,275.61
2025-08-04T23:36:02.0037866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.57,275.62
2025-08-04T23:36:02.0037866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.57,275.62
2025-08-04T23:36:02.2068829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.57,275.63
2025-08-04T23:36:02.2068829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.57,275.63
2025-08-04T23:36:02.4099806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.57,275.64
2025-08-04T23:36:02.4099806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.59,275.64
2025-08-04T23:36:02.5974598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.59,275.65
2025-08-04T23:36:02.6131011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:36:02.8004477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.62,275.67
2025-08-04T23:36:02.8004477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.62,275.67
2025-08-04T23:36:03.0035811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.64,275.69
2025-08-04T23:36:03.0035811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.64,275.69
2025-08-04T23:36:03.2067170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.66,275.71
2025-08-04T23:36:03.2067170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.66,275.71
2025-08-04T23:36:03.4096907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.66,275.73
2025-08-04T23:36:03.4097897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.69,275.73
2025-08-04T23:36:03.6128101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.71,275.76
2025-08-04T23:36:03.6128101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.71,275.76
2025-08-04T23:36:03.8002405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.71,275.78
2025-08-04T23:36:03.8003481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.74,275.78
2025-08-04T23:36:04.0033435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.76,275.8
2025-08-04T23:36:04.0033435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.76,275.8
2025-08-04T23:36:04.2064960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.78,275.83
2025-08-04T23:36:04.2064960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.78,275.83
2025-08-04T23:36:04.4094850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.8,275.85
2025-08-04T23:36:04.4094850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.8,275.85
2025-08-04T23:36:04.6126770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.82,275.87
2025-08-04T23:36:04.6126770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.82,275.87
2025-08-04T23:36:04.8002225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.84,275.89
2025-08-04T23:36:04.8002225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.84,275.89
2025-08-04T23:36:05.0032613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.86,275.9
2025-08-04T23:36:05.0032613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.86,275.9
2025-08-04T23:36:05.2062643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.88,275.92
2025-08-04T23:36:05.2062643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.88,275.92
2025-08-04T23:36:05.4093406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.88,275.94
2025-08-04T23:36:05.4093659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.9,275.94
2025-08-04T23:36:05.5968178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.9,275.96
2025-08-04T23:36:05.6124544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.92,275.96
2025-08-04T23:36:05.7998693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.93,275.96
2025-08-04T23:36:05.7998746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.93,275.98
2025-08-04T23:36:06.0030078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.95,275.99
2025-08-04T23:36:06.0030078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.95,275.99
2025-08-04T23:36:06.2060782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.97,276.01
2025-08-04T23:36:06.2060782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.97,276.01
2025-08-04T23:36:06.4091115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.98,276.03
2025-08-04T23:36:06.4091115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.98,276.03
2025-08-04T23:36:06.5966075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.98,276.04
2025-08-04T23:36:06.6122765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276,276.04
2025-08-04T23:36:06.7996733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276,276.05
2025-08-04T23:36:06.7996744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276,276.05
2025-08-04T23:36:07.0028397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.01,276.06
2025-08-04T23:36:07.0028397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.01,276.06
2025-08-04T23:36:07.2059034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.01,276.06
2025-08-04T23:36:07.2059034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.01,276.06
2025-08-04T23:36:07.4089418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276,276.05
2025-08-04T23:36:07.4089418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276,276.05
2025-08-04T23:36:07.6120614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.99,276.04
2025-08-04T23:36:07.6120614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.99,276.04
2025-08-04T23:36:07.7995041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.98,276.03
2025-08-04T23:36:07.7995041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.98,276.03
2025-08-04T23:36:08.0026295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.96,276.01
2025-08-04T23:36:08.0026295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.96,276.01
2025-08-04T23:36:08.2056415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.94,275.99
2025-08-04T23:36:08.2056415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.94,275.99
2025-08-04T23:36:08.4087502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.94,275.97
2025-08-04T23:36:08.4087565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.92,275.97
2025-08-04T23:36:08.6118233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.91,275.96
2025-08-04T23:36:08.6118233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.91,275.96
2025-08-04T23:36:08.7993120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.91,275.96
2025-08-04T23:36:08.7993120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.91,275.96
2025-08-04T23:36:09.0024375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.91,275.96
2025-08-04T23:36:09.0024375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.91,275.96
2025-08-04T23:36:09.2054887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.92,275.96
2025-08-04T23:36:09.2054887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.92,275.97
2025-08-04T23:36:09.4085986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.92,275.98
2025-08-04T23:36:09.4085986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.93,275.98
2025-08-04T23:36:09.6116159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.96,276
2025-08-04T23:36:09.6116159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.96,276
2025-08-04T23:36:09.8145323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.98,276.03
2025-08-04T23:36:09.8145323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.98,276.03
2025-08-04T23:36:10.0020781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.01,276.06
2025-08-04T23:36:10.0020781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.01,276.06
2025-08-04T23:36:10.2052933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.04,276.09
2025-08-04T23:36:10.2052933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.04,276.09
2025-08-04T23:36:10.4083925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.07,276.12
2025-08-04T23:36:10.4083925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.07,276.12
2025-08-04T23:36:10.6114416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.1,276.15
2025-08-04T23:36:10.6114416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.1,276.15
2025-08-04T23:36:10.7989108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,276.1,276.18
2025-08-04T23:36:10.7989242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.13,276.18
2025-08-04T23:36:11.0020086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.15,276.2
2025-08-04T23:36:11.0020086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.15,276.2
2025-08-04T23:36:11.2050938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.18,276.22
2025-08-04T23:36:11.2050938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.18,276.22
2025-08-04T23:36:11.4081142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.18,276.24
2025-08-04T23:36:11.4082615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.2,276.24
2025-08-04T23:36:11.6112428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.2,276.26
2025-08-04T23:36:11.6112745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.21,276.26
2025-08-04T23:36:11.7987056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.23,276.27
2025-08-04T23:36:11.7987056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.23,276.27
2025-08-04T23:36:12.0017975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.24,276.28
2025-08-04T23:36:12.0017975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.24,276.28
2025-08-04T23:36:12.2047936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.24,276.29
2025-08-04T23:36:12.2048560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.24,276.29
2025-08-04T23:36:12.4079520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.25,276.29
2025-08-04T23:36:12.4079520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.25,276.29
2025-08-04T23:36:12.6110397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.25,276.3
2025-08-04T23:36:12.6110473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.25,276.3
2025-08-04T23:36:12.7985468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.24,276.29
2025-08-04T23:36:12.7985468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.24,276.29
2025-08-04T23:36:13.0016059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.24,276.29
2025-08-04T23:36:13.0016059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.24,276.29
2025-08-04T23:36:13.2045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.23,276.28
2025-08-04T23:36:13.2045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.23,276.28
2025-08-04T23:36:13.4077981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.22,276.27
2025-08-04T23:36:13.4077981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.22,276.27
2025-08-04T23:36:13.6108071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.22,276.26
2025-08-04T23:36:13.6108267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.21,276.26
2025-08-04T23:36:13.7982682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.2,276.25
2025-08-04T23:36:13.7982682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.2,276.25
2025-08-04T23:36:14.0013907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.2,276.24
2025-08-04T23:36:14.0013907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.19,276.24
2025-08-04T23:36:14.2044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:36:14.2044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:36:14.4075897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:14.4075897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:14.6106331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:14.6106331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.16,276.22
2025-08-04T23:36:14.7981271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:14.7981271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:15.0012314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:15.0012314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:15.2042331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:15.2043174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:15.4073215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:15.4073565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:15.6104034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.16,276.22
2025-08-04T23:36:15.6104134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:15.8135967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:36:15.8135967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:36:16.0010139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.2,276.25
2025-08-04T23:36:16.0010139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.2,276.25
2025-08-04T23:36:16.2040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.22,276.27
2025-08-04T23:36:16.2040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.22,276.27
2025-08-04T23:36:16.4071753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,276.22,276.3
2025-08-04T23:36:16.4071997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.25,276.3
2025-08-04T23:36:16.6102288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.25,276.32
2025-08-04T23:36:16.6102288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.27,276.32
2025-08-04T23:36:16.8132933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.3,276.35
2025-08-04T23:36:16.8132933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.3,276.35
2025-08-04T23:36:17.0008832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.34,276.38
2025-08-04T23:36:17.0008832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.34,276.38
2025-08-04T23:36:17.2038739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.34,276.41
2025-08-04T23:36:17.2039466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.37,276.41
2025-08-04T23:36:17.4069573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.37,276.44
2025-08-04T23:36:17.4070201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.4,276.44
2025-08-04T23:36:17.6100198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.4,276.47
2025-08-04T23:36:17.6100220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.43,276.47
2025-08-04T23:36:17.7974710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.43,276.5
2025-08-04T23:36:17.8130034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.45,276.5
2025-08-04T23:36:18.0005968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.48,276.52
2025-08-04T23:36:18.0005968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.48,276.52
2025-08-04T23:36:18.2036190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.48,276.54
2025-08-04T23:36:18.2036581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.49,276.54
2025-08-04T23:36:18.4067980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.5,276.55
2025-08-04T23:36:18.4067980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.5,276.55
2025-08-04T23:36:18.6098895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.5,276.55
2025-08-04T23:36:18.6098895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.51,276.55
2025-08-04T23:36:18.7972977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.51,276.54
2025-08-04T23:36:18.8129000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.5,276.54
2025-08-04T23:36:19.0003969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.48,276.53
2025-08-04T23:36:19.0003969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.48,276.53
2025-08-04T23:36:19.2034494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.46,276.5
2025-08-04T23:36:19.2034494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.46,276.5
2025-08-04T23:36:19.4066102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.43,276.47
2025-08-04T23:36:19.4066102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.43,276.47
2025-08-04T23:36:19.6097104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.39,276.44
2025-08-04T23:36:19.6097104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.39,276.44
2025-08-04T23:36:19.8126684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,276.35,276.44
2025-08-04T23:36:19.8126684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.35,276.4
2025-08-04T23:36:20.0002274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.31,276.35
2025-08-04T23:36:20.0002274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.31,276.35
2025-08-04T23:36:20.2032906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.27,276.31
2025-08-04T23:36:20.2032906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.27,276.31
2025-08-04T23:36:20.4063510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.23,276.27
2025-08-04T23:36:20.4063510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.23,276.27
2025-08-04T23:36:20.6094088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.2,276.24
2025-08-04T23:36:20.6094088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.2,276.24
2025-08-04T23:36:20.8124652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:20.8124652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:20.9999657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:20.9999657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:21.2029853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.15,276.2
2025-08-04T23:36:21.2029853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.15,276.2
2025-08-04T23:36:21.4060917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.15,276.2
2025-08-04T23:36:21.4060917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.15,276.2
2025-08-04T23:36:21.6091919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:21.6091919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.16,276.21
2025-08-04T23:36:21.8122700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:36:21.8122700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:36:21.9997646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.2,276.25
2025-08-04T23:36:21.9997646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.2,276.25
2025-08-04T23:36:22.2028393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,276.2,276.29
2025-08-04T23:36:22.2028429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.23,276.29
2025-08-04T23:36:22.4059243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.27,276.33
2025-08-04T23:36:22.4059243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.27,276.33
2025-08-04T23:36:22.6090818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.32,276.33
2025-08-04T23:36:22.6090838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.32,276.38
2025-08-04T23:36:22.8121605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.37,276.38
2025-08-04T23:36:22.8121605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.37,276.42
2025-08-04T23:36:22.9996039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.37,276.48
2025-08-04T23:36:22.9996189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.42,276.48
2025-08-04T23:36:23.2027046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.47,276.53
2025-08-04T23:36:23.2027046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.47,276.53
2025-08-04T23:36:23.4058198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.53,276.58
2025-08-04T23:36:23.4058198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.53,276.58
2025-08-04T23:36:23.6088609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.58,276.63
2025-08-04T23:36:23.6088609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.58,276.63
2025-08-04T23:36:23.8118984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.62,276.68
2025-08-04T23:36:23.8118984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.62,276.68
2025-08-04T23:36:23.9992049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.66,276.68
2025-08-04T23:36:23.9993573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.66,276.71
2025-08-04T23:36:24.2025768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.68,276.73
2025-08-04T23:36:24.2025768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.68,276.73
2025-08-04T23:36:24.4055426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.68,276.75
2025-08-04T23:36:24.4055426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.7,276.75
2025-08-04T23:36:24.6087100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.7,276.75
2025-08-04T23:36:24.6087100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.7,276.75
2025-08-04T23:36:24.8117129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.7,276.73
2025-08-04T23:36:24.8117250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.69,276.73
2025-08-04T23:36:24.9991959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.66,276.71
2025-08-04T23:36:24.9991959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.66,276.71
2025-08-04T23:36:25.2022538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.63,276.67
2025-08-04T23:36:25.2022538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.63,276.67
2025-08-04T23:36:25.4053475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.58,276.62
2025-08-04T23:36:25.4053475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.58,276.62
2025-08-04T23:36:25.6083782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.52,276.56
2025-08-04T23:36:25.6083782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.52,276.56
2025-08-04T23:36:25.8114068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.52,276.5
2025-08-04T23:36:25.8114344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.46,276.5
2025-08-04T23:36:25.9991435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.39,276.43
2025-08-04T23:36:25.9991435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.39,276.43
2025-08-04T23:36:26.2021371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.31,276.35
2025-08-04T23:36:26.2021371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.31,276.35
2025-08-04T23:36:26.4051414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.24,276.27
2025-08-04T23:36:26.4051414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.24,276.27
2025-08-04T23:36:26.6082299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,276.24,276.2
2025-08-04T23:36:26.6082525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.16,276.2
2025-08-04T23:36:26.8113271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.16,276.13
2025-08-04T23:36:26.8113536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.09,276.13
2025-08-04T23:36:26.9987555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,276.03,276.13
2025-08-04T23:36:26.9988149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.03,276.06
2025-08-04T23:36:27.2018671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.03,276.01
2025-08-04T23:36:27.2018920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.97,276.01
2025-08-04T23:36:27.4050751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.93,275.97
2025-08-04T23:36:27.4050751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.93,275.97
2025-08-04T23:36:27.6080623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.9,275.93
2025-08-04T23:36:27.6080623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.9,275.93
2025-08-04T23:36:27.8111192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,275.9,275.91
2025-08-04T23:36:27.8111221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.88,275.91
2025-08-04T23:36:27.9986124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.86,275.91
2025-08-04T23:36:27.9986124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.86,275.91
2025-08-04T23:36:28.2017240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.86,275.91
2025-08-04T23:36:28.2017240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.86,275.91
2025-08-04T23:36:28.4048073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.87,275.92
2025-08-04T23:36:28.4048073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.87,275.92
2025-08-04T23:36:28.6078897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.89,275.94
2025-08-04T23:36:28.6078897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.89,275.94
2025-08-04T23:36:28.8109247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.89,275.97
2025-08-04T23:36:28.8109247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.92,275.97
2025-08-04T23:36:28.9984348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.95,276.01
2025-08-04T23:36:28.9984348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.95,276.01
2025-08-04T23:36:29.2015974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276,276.05
2025-08-04T23:36:29.2015974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276,276.05
2025-08-04T23:36:29.4045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.05,276.11
2025-08-04T23:36:29.4045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.05,276.11
2025-08-04T23:36:29.6076805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.12,276.11
2025-08-04T23:36:29.6076805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.12,276.18
2025-08-04T23:36:29.8106626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.12,276.25
2025-08-04T23:36:29.8107140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.19,276.25
2025-08-04T23:36:29.9981994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.19,276.32
2025-08-04T23:36:29.9982362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.26,276.32
2025-08-04T23:36:30.2013186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.34,276.4
2025-08-04T23:36:30.2013186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.34,276.4
2025-08-04T23:36:30.4043600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.42,276.48
2025-08-04T23:36:30.4043600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.42,276.48
2025-08-04T23:36:30.6074175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.49,276.56
2025-08-04T23:36:30.6074175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.49,276.56
2025-08-04T23:36:30.8104129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.49,276.62
2025-08-04T23:36:30.8105200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.56,276.62
2025-08-04T23:36:31.0135696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.62,276.68
2025-08-04T23:36:31.0135696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.62,276.68
2025-08-04T23:36:31.2010799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.66,276.72
2025-08-04T23:36:31.2010799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.66,276.72
2025-08-04T23:36:31.4041647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.69,276.75
2025-08-04T23:36:31.4041647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.69,276.75
2025-08-04T23:36:31.6072803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.7,276.76
2025-08-04T23:36:31.6072803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.7,276.76
2025-08-04T23:36:31.8103429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.7,276.75
2025-08-04T23:36:31.8103429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.69,276.75
2025-08-04T23:36:32.0134000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.67,276.73
2025-08-04T23:36:32.0134000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.67,276.73
2025-08-04T23:36:32.2009811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.63,276.69
2025-08-04T23:36:32.2009811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.63,276.69
2025-08-04T23:36:32.4040517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.58,276.64
2025-08-04T23:36:32.4040517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.58,276.64
2025-08-04T23:36:32.6070593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.52,276.58
2025-08-04T23:36:32.6070593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.52,276.58
2025-08-04T23:36:32.8101695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,276.46,276.58
2025-08-04T23:36:32.8101695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.46,276.51
2025-08-04T23:36:32.9975413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.46,276.44
2025-08-04T23:36:33.0132831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.39,276.44
2025-08-04T23:36:33.2007524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.32,276.37
2025-08-04T23:36:33.2007524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.32,276.37
2025-08-04T23:36:33.4038340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.25,276.3
2025-08-04T23:36:33.4038340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.25,276.3
2025-08-04T23:36:33.6069131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:36:33.6069131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:36:33.8099225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.11,276.15
2025-08-04T23:36:33.8099225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.11,276.15
2025-08-04T23:36:34.0129948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.04,276.08
2025-08-04T23:36:34.0129948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.04,276.08
2025-08-04T23:36:34.2004268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.04,276.02
2025-08-04T23:36:34.2005364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.98,276.02
2025-08-04T23:36:34.4035702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.92,275.96
2025-08-04T23:36:34.4035702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.92,275.96
2025-08-04T23:36:34.6066837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.92,275.91
2025-08-04T23:36:34.6066837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.87,275.91
2025-08-04T23:36:34.8097344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.87,275.86
2025-08-04T23:36:34.8097483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.82,275.86
2025-08-04T23:36:35.0128280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.78,275.82
2025-08-04T23:36:35.0128280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.78,275.82
2025-08-04T23:36:35.2003767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.75,275.79
2025-08-04T23:36:35.2003767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.75,275.79
2025-08-04T23:36:35.4033922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.73,275.76
2025-08-04T23:36:35.4033922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.73,275.76
2025-08-04T23:36:35.6064546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.72,275.75
2025-08-04T23:36:35.6064546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.72,275.75
2025-08-04T23:36:35.8095502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.72,275.75
2025-08-04T23:36:35.8095923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.71,275.75
2025-08-04T23:36:35.9969581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.71,275.76
2025-08-04T23:36:36.0125999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.72,275.76
2025-08-04T23:36:36.2000918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.72,275.79
2025-08-04T23:36:36.2001465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.75,275.79
2025-08-04T23:36:36.4032464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.79,275.82
2025-08-04T23:36:36.4032464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.79,275.82
2025-08-04T23:36:36.6063176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.79,275.88
2025-08-04T23:36:36.6063176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.84,275.88
2025-08-04T23:36:36.8092836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.9,275.94
2025-08-04T23:36:36.8092836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.9,275.94
2025-08-04T23:36:37.0124293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.97,276.01
2025-08-04T23:36:37.0124293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.97,276.01
2025-08-04T23:36:37.1998856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.97,276.08
2025-08-04T23:36:37.1999506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.04,276.08
2025-08-04T23:36:37.4030529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,276.11,276.08
2025-08-04T23:36:37.4030529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.11,276.16
2025-08-04T23:36:37.6060523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:36:37.6060523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:36:37.8092207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,276.25,276.23
2025-08-04T23:36:37.8092207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.25,276.29
2025-08-04T23:36:38.0122376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.3,276.29
2025-08-04T23:36:38.0122483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.3,276.35
2025-08-04T23:36:38.1997016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.34,276.39
2025-08-04T23:36:38.1997016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.34,276.39
2025-08-04T23:36:38.4027443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.37,276.42
2025-08-04T23:36:38.4027443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.37,276.42
2025-08-04T23:36:38.6058997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.38,276.43
2025-08-04T23:36:38.6058997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.38,276.43
2025-08-04T23:36:38.8088826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.38,276.43
2025-08-04T23:36:38.8089774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.38,276.43
2025-08-04T23:36:39.0120858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.36,276.41
2025-08-04T23:36:39.0120858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.36,276.41
2025-08-04T23:36:39.1995594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.36,276.38
2025-08-04T23:36:39.1995594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.33,276.38
2025-08-04T23:36:39.4025919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.33,276.34
2025-08-04T23:36:39.4025919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.28,276.34
2025-08-04T23:36:39.6056994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.28,276.29
2025-08-04T23:36:39.6056994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.23,276.29
2025-08-04T23:36:39.8087684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.17,276.23
2025-08-04T23:36:39.8087684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.17,276.23
2025-08-04T23:36:40.0118257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.17,276.16
2025-08-04T23:36:40.0118338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.1,276.16
2025-08-04T23:36:40.1993930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.04,276.1
2025-08-04T23:36:40.1993930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.04,276.1
2025-08-04T23:36:40.4024157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,275.99,276.1
2025-08-04T23:36:40.4024157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.99,276.05
2025-08-04T23:36:40.6054421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.95,276.01
2025-08-04T23:36:40.6054421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.95,276.01
2025-08-04T23:36:40.8084337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.95,275.98
2025-08-04T23:36:40.8085740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.92,275.98
2025-08-04T23:36:41.0115878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.92,275.96
2025-08-04T23:36:41.0115878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.9,275.96
2025-08-04T23:36:41.1990822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.9,275.96
2025-08-04T23:36:41.1990822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.9,275.96
2025-08-04T23:36:41.4021884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.9,275.97
2025-08-04T23:36:41.4021884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.91,275.97
2025-08-04T23:36:41.6052589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.93,275.99
2025-08-04T23:36:41.6052589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.93,275.99
2025-08-04T23:36:41.8083427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.96,276.02
2025-08-04T23:36:41.8083427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.96,276.02
2025-08-04T23:36:42.0017830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276,276.05
2025-08-04T23:36:42.0017830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276,276.05
2025-08-04T23:36:42.2047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,276,276.08
2025-08-04T23:36:42.2048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.03,276.08
2025-08-04T23:36:42.4079095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.06,276.08
2025-08-04T23:36:42.4079760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.06,276.12
2025-08-04T23:36:42.6004001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,276.06,276.15
2025-08-04T23:36:42.6004001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.09,276.15
2025-08-04T23:36:42.7984227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,276.09,276.17
2025-08-04T23:36:42.7984672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.12,276.17
2025-08-04T23:36:43.0015723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.14,276.19
2025-08-04T23:36:43.0015723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.14,276.19
2025-08-04T23:36:43.2047173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.15,276.2
2025-08-04T23:36:43.2047173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.15,276.2
2025-08-04T23:36:43.4077447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.15,276.21
2025-08-04T23:36:43.4077447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.17,276.21
2025-08-04T23:36:43.6107469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:43.6107725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:43.8138769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:43.8138769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:44.0013802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:44.0013802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:44.2044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.17,276.21
2025-08-04T23:36:44.2044227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.17,276.21
2025-08-04T23:36:44.4075659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.15,276.19
2025-08-04T23:36:44.4075659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.15,276.19
2025-08-04T23:36:44.6106016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.15,276.18
2025-08-04T23:36:44.6106016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.14,276.18
2025-08-04T23:36:44.8136380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.12,276.16
2025-08-04T23:36:44.8136380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.12,276.16
2025-08-04T23:36:45.0011858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.12,276.13
2025-08-04T23:36:45.0011858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.1,276.13
2025-08-04T23:36:45.2042630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.1,276.11
2025-08-04T23:36:45.2042638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.07,276.11
2025-08-04T23:36:45.4073480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.05,276.08
2025-08-04T23:36:45.4073480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.05,276.08
2025-08-04T23:36:45.6103881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.05,276.06
2025-08-04T23:36:45.6104283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.02,276.06
2025-08-04T23:36:45.8134553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276,276.04
2025-08-04T23:36:45.8134553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276,276.04
2025-08-04T23:36:46.0009992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.98,276.01
2025-08-04T23:36:46.0009992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.98,276.01
2025-08-04T23:36:46.2040596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.95,275.99
2025-08-04T23:36:46.2040596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.95,275.99
2025-08-04T23:36:46.4071551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.94,275.98
2025-08-04T23:36:46.4071551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.94,275.98
2025-08-04T23:36:46.6102129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.92,275.96
2025-08-04T23:36:46.6102129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.92,275.96
2025-08-04T23:36:46.7976100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.92,275.95
2025-08-04T23:36:46.8133482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.91,275.95
2025-08-04T23:36:47.0008251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.9,275.95
2025-08-04T23:36:47.0008251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.9,275.95
2025-08-04T23:36:47.2038080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.9,275.95
2025-08-04T23:36:47.2038080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.9,275.95
2025-08-04T23:36:47.4068892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.91,275.95
2025-08-04T23:36:47.4068892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.91,275.95
2025-08-04T23:36:47.6099943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.92,275.97
2025-08-04T23:36:47.6099943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.92,275.97
2025-08-04T23:36:47.7975084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.92,275.99
2025-08-04T23:36:47.8131015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.94,275.99
2025-08-04T23:36:48.0004976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.97,275.99
2025-08-04T23:36:48.0005624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.97,276.02
2025-08-04T23:36:48.2036553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276,276.02
2025-08-04T23:36:48.2036553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276,276.05
2025-08-04T23:36:48.4067522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.05,276.1
2025-08-04T23:36:48.4067522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.05,276.1
2025-08-04T23:36:48.6097896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.09,276.15
2025-08-04T23:36:48.6097896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.09,276.15
2025-08-04T23:36:48.8128958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.15,276.2
2025-08-04T23:36:48.8128958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.15,276.2
2025-08-04T23:36:49.0003168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.15,276.26
2025-08-04T23:36:49.0003168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.2,276.26
2025-08-04T23:36:49.2034817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.26,276.32
2025-08-04T23:36:49.2034817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.26,276.32
2025-08-04T23:36:49.4065121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.32,276.32
2025-08-04T23:36:49.4065478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.32,276.37
2025-08-04T23:36:49.6096727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.36,276.42
2025-08-04T23:36:49.6096727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.36,276.42
2025-08-04T23:36:49.8127705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.41,276.46
2025-08-04T23:36:49.8127705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.41,276.46
2025-08-04T23:36:50.0000834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,276.41,276.5
2025-08-04T23:36:50.0002193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.44,276.5
2025-08-04T23:36:50.2032143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,276.44,276.53
2025-08-04T23:36:50.2032526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.47,276.53
2025-08-04T23:36:50.4063825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.49,276.54
2025-08-04T23:36:50.4063825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.49,276.54
2025-08-04T23:36:50.6093852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.5,276.55
2025-08-04T23:36:50.6093852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.5,276.55
2025-08-04T23:36:50.8124659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.5,276.55
2025-08-04T23:36:50.8124659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.5,276.55
2025-08-04T23:36:50.9998846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.49,276.55
2025-08-04T23:36:50.9999401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.49,276.54
2025-08-04T23:36:51.2031292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.47,276.52
2025-08-04T23:36:51.2031292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.47,276.52
2025-08-04T23:36:51.4061518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.45,276.5
2025-08-04T23:36:51.4061518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.45,276.5
2025-08-04T23:36:51.6091805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.45,276.46
2025-08-04T23:36:51.6092057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.41,276.46
2025-08-04T23:36:51.8123805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.38,276.43
2025-08-04T23:36:51.8123805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.38,276.43
2025-08-04T23:36:51.9997383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.34,276.38
2025-08-04T23:36:51.9997383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.34,276.38
2025-08-04T23:36:52.2028845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.3,276.34
2025-08-04T23:36:52.2028845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.3,276.34
2025-08-04T23:36:52.4058316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,276.25,276.34
2025-08-04T23:36:52.4058415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.25,276.29
2025-08-04T23:36:52.6090395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.2,276.24
2025-08-04T23:36:52.6090395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.2,276.24
2025-08-04T23:36:52.8120640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.2,276.19
2025-08-04T23:36:52.8120640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.15,276.19
2025-08-04T23:36:52.9995773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.15,276.14
2025-08-04T23:36:52.9995773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.1,276.14
2025-08-04T23:36:53.2027126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.05,276.09
2025-08-04T23:36:53.2027126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.05,276.09
2025-08-04T23:36:53.4057210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.01,276.05
2025-08-04T23:36:53.4057210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.01,276.05
2025-08-04T23:36:53.6088795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.97,276.05
2025-08-04T23:36:53.6088795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.97,276.01
2025-08-04T23:36:53.8118698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.97,275.99
2025-08-04T23:36:53.8118698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.95,275.99
2025-08-04T23:36:53.9994052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.93,275.97
2025-08-04T23:36:53.9994052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.93,275.97
2025-08-04T23:36:54.2025240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.92,275.97
2025-08-04T23:36:54.2025240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.92,275.97
2025-08-04T23:36:54.4055121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.92,275.97
2025-08-04T23:36:54.4055121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.93,275.97
2025-08-04T23:36:54.6086294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.94,275.99
2025-08-04T23:36:54.6086294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.94,275.99
2025-08-04T23:36:54.8116592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.94,276.02
2025-08-04T23:36:54.8116902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.97,276.02
2025-08-04T23:36:54.9991934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.01,276.06
2025-08-04T23:36:54.9991934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.01,276.06
2025-08-04T23:36:55.2022187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,276.01,276.1
2025-08-04T23:36:55.2022390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.06,276.1
2025-08-04T23:36:55.4053333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,276.06,276.16
2025-08-04T23:36:55.4053740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.11,276.16
2025-08-04T23:36:55.6084650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:55.6084650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.17,276.22
2025-08-04T23:36:55.8115713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,276.17,276.29
2025-08-04T23:36:55.8115713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.24,276.29
2025-08-04T23:36:55.9989319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.3,276.35
2025-08-04T23:36:55.9989319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.3,276.35
2025-08-04T23:36:56.2020817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.37,276.42
2025-08-04T23:36:56.2020817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.37,276.42
2025-08-04T23:36:56.4051250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.43,276.48
2025-08-04T23:36:56.4051250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.43,276.48
2025-08-04T23:36:56.6082015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.49,276.48
2025-08-04T23:36:56.6082015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.49,276.54
2025-08-04T23:36:56.8113215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.49,276.6
2025-08-04T23:36:56.8113215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.54,276.6
2025-08-04T23:36:56.9988707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,276.54,276.65
2025-08-04T23:36:56.9988707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.59,276.65
2025-08-04T23:36:57.2017661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.63,276.69
2025-08-04T23:36:57.2017661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.63,276.69
2025-08-04T23:36:57.4049163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.67,276.73
2025-08-04T23:36:57.4049163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.67,276.73
2025-08-04T23:36:57.6080471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.7,276.73
2025-08-04T23:36:57.6080471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.7,276.76
2025-08-04T23:36:57.8110622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,276.7,276.78
2025-08-04T23:36:57.8110622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.72,276.78
2025-08-04T23:36:58.0141611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.74,276.79
2025-08-04T23:36:58.0141611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.74,276.79
2025-08-04T23:36:58.2017185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.75,276.8
2025-08-04T23:36:58.2017185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.75,276.8
2025-08-04T23:36:58.4047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.75,276.81
2025-08-04T23:36:58.4047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.75,276.81
2025-08-04T23:36:58.6078631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.75,276.8
2025-08-04T23:36:58.6078631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.75,276.8
2025-08-04T23:36:58.8108606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.75,276.79
2025-08-04T23:36:58.8109768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.73,276.79
2025-08-04T23:36:59.0139558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.72,276.79
2025-08-04T23:36:59.0139558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.72,276.77
2025-08-04T23:36:59.2014178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.7,276.75
2025-08-04T23:36:59.2014178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.7,276.75
2025-08-04T23:36:59.4045226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.67,276.72
2025-08-04T23:36:59.4045226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.67,276.72
2025-08-04T23:36:59.6075775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.64,276.69
2025-08-04T23:36:59.6075775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.64,276.69
2025-08-04T23:36:59.8106762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.64,276.65
2025-08-04T23:36:59.8107603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.6,276.65
2025-08-04T23:36:59.9981545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.6,276.61
2025-08-04T23:37:00.0137438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.56,276.61
2025-08-04T23:37:00.2013413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.52,276.57
2025-08-04T23:37:00.2013413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.52,276.57
2025-08-04T23:37:00.4043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.49,276.54
2025-08-04T23:37:00.4043220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.49,276.54
2025-08-04T23:37:00.6074475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.47,276.54
2025-08-04T23:37:00.6074475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.47,276.51
2025-08-04T23:37:00.8104563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.45,276.49
2025-08-04T23:37:00.8104563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.45,276.49
2025-08-04T23:37:01.0135381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.44,276.48
2025-08-04T23:37:01.0135381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.44,276.48
2025-08-04T23:37:01.2010857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.44,276.48
2025-08-04T23:37:01.2010857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.44,276.48
2025-08-04T23:37:01.4041371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.45,276.49
2025-08-04T23:37:01.4041371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.45,276.49
2025-08-04T23:37:01.6072029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.46,276.5
2025-08-04T23:37:01.6072029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.46,276.5
2025-08-04T23:37:01.8103395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.48,276.52
2025-08-04T23:37:01.8103395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.48,276.52
2025-08-04T23:37:02.0133036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.51,276.54
2025-08-04T23:37:02.0133036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.51,276.54
2025-08-04T23:37:02.2008805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.53,276.57
2025-08-04T23:37:02.2008805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.53,276.57
2025-08-04T23:37:02.4039619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.56,276.59
2025-08-04T23:37:02.4039619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.56,276.59
2025-08-04T23:37:02.6069932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.58,276.62
2025-08-04T23:37:02.6069932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.58,276.62
2025-08-04T23:37:02.8100783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.61,276.64
2025-08-04T23:37:02.8100783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.61,276.64
2025-08-04T23:37:03.0131984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.63,276.64
2025-08-04T23:37:03.0131984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.63,276.67
2025-08-04T23:37:03.2006416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.65,276.69
2025-08-04T23:37:03.2006416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.65,276.69
2025-08-04T23:37:03.4037267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.65,276.71
2025-08-04T23:37:03.4037610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.67,276.71
2025-08-04T23:37:03.6068383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.69,276.73
2025-08-04T23:37:03.6068383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.69,276.73
2025-08-04T23:37:03.8098736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.69,276.76
2025-08-04T23:37:03.8099559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.71,276.76
2025-08-04T23:37:04.0130050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.74,276.78
2025-08-04T23:37:04.0130050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.74,276.78
2025-08-04T23:37:04.2004698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.74,276.81
2025-08-04T23:37:04.2004953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.76,276.81
2025-08-04T23:37:04.4034923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.79,276.84
2025-08-04T23:37:04.4034923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.79,276.84
2025-08-04T23:37:04.6065315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.83,276.88
2025-08-04T23:37:04.6065315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.83,276.88
2025-08-04T23:37:04.8097412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:37:04.8097412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:37:05.0127080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.89,276.95
2025-08-04T23:37:05.0127080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.89,276.95
2025-08-04T23:37:05.2002940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.92,276.98
2025-08-04T23:37:05.2002940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.92,276.98
2025-08-04T23:37:05.4034158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.95,277.01
2025-08-04T23:37:05.4034158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.95,277.01
2025-08-04T23:37:05.6064525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.98,277.04
2025-08-04T23:37:05.6064525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.98,277.04
2025-08-04T23:37:05.8095113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277,277.06
2025-08-04T23:37:05.8095113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277,277.06
2025-08-04T23:37:06.0125567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277,277.08
2025-08-04T23:37:06.0125945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.02,277.08
2025-08-04T23:37:06.2000775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.03,277.09
2025-08-04T23:37:06.2000775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.03,277.09
2025-08-04T23:37:06.4032466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.04,277.1
2025-08-04T23:37:06.4032466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.04,277.1
2025-08-04T23:37:06.6062189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.05,277.11
2025-08-04T23:37:06.6062189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.05,277.11
2025-08-04T23:37:06.8092951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.05,277.11
2025-08-04T23:37:06.8092951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.05,277.11
2025-08-04T23:37:07.0124433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.06,277.12
2025-08-04T23:37:07.0124433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.06,277.12
2025-08-04T23:37:07.1997874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.06,277.12
2025-08-04T23:37:07.1998424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.06,277.12
2025-08-04T23:37:07.4029145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.06,277.11
2025-08-04T23:37:07.4029474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.06,277.11
2025-08-04T23:37:07.6060292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.06,277.11
2025-08-04T23:37:07.6060595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.05,277.11
2025-08-04T23:37:07.8090479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.05,277.11
2025-08-04T23:37:07.8090479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.05,277.11
2025-08-04T23:37:08.0121181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.05,277.1
2025-08-04T23:37:08.0121639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.05,277.1
2025-08-04T23:37:08.1996498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.04,277.09
2025-08-04T23:37:08.1996498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.04,277.09
2025-08-04T23:37:08.4028224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.04,277.09
2025-08-04T23:37:08.4028224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.04,277.09
2025-08-04T23:37:08.6058185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.04,277.09
2025-08-04T23:37:08.6058185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.04,277.09
2025-08-04T23:37:08.8089271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.04,277.09
2025-08-04T23:37:08.8089271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.04,277.09
2025-08-04T23:37:09.0119727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.04,277.09
2025-08-04T23:37:09.0119727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.05,277.09
2025-08-04T23:37:09.2033764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.05,277.1
2025-08-04T23:37:09.2033764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.05,277.1
2025-08-04T23:37:09.4025277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.05,277.11
2025-08-04T23:37:09.4026022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.06,277.11
2025-08-04T23:37:09.6055657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.06,277.12
2025-08-04T23:37:09.6056332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.07,277.12
2025-08-04T23:37:09.8086946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.08,277.13
2025-08-04T23:37:09.8086946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.08,277.13
2025-08-04T23:37:10.0117314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.08,277.14
2025-08-04T23:37:10.0117314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.1,277.14
2025-08-04T23:37:10.1992660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.11,277.15
2025-08-04T23:37:10.1992660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.11,277.15
2025-08-04T23:37:10.4023923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.12,277.16
2025-08-04T23:37:10.4023923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.12,277.16
2025-08-04T23:37:10.6052407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.13,277.16
2025-08-04T23:37:10.6052407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.13,277.17
2025-08-04T23:37:10.8084032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.14,277.18
2025-08-04T23:37:10.8084032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.14,277.18
2025-08-04T23:37:11.0116128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.14,277.19
2025-08-04T23:37:11.0116205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.15,277.19
2025-08-04T23:37:11.1990761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.16,277.2
2025-08-04T23:37:11.1990761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.16,277.2
2025-08-04T23:37:11.4021213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.18,277.22
2025-08-04T23:37:11.4021213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.18,277.22
2025-08-04T23:37:11.6051457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.18,277.25
2025-08-04T23:37:11.6053365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.2,277.25
2025-08-04T23:37:11.8083425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.23,277.25
2025-08-04T23:37:11.8083569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.23,277.28
2025-08-04T23:37:12.0114051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.23,277.31
2025-08-04T23:37:12.0114051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.27,277.31
2025-08-04T23:37:12.1989220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.31,277.31
2025-08-04T23:37:12.1989220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.31,277.35
2025-08-04T23:37:12.4019561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.35,277.4
2025-08-04T23:37:12.4019561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.35,277.4
2025-08-04T23:37:12.6049976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.35,277.44
2025-08-04T23:37:12.6050015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.39,277.44
2025-08-04T23:37:12.8081466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.44,277.49
2025-08-04T23:37:12.8081466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.44,277.49
2025-08-04T23:37:13.0111882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,277.44,277.54
2025-08-04T23:37:13.0111956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.49,277.54
2025-08-04T23:37:13.2142116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.53,277.59
2025-08-04T23:37:13.2142116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.53,277.59
2025-08-04T23:37:13.4017733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.57,277.63
2025-08-04T23:37:13.4017733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.57,277.63
2025-08-04T23:37:13.6047598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.61,277.66
2025-08-04T23:37:13.6047598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.61,277.66
2025-08-04T23:37:13.8079299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.64,277.69
2025-08-04T23:37:13.8079299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.64,277.69
2025-08-04T23:37:14.0109465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.64,277.72
2025-08-04T23:37:14.0110013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.66,277.72
2025-08-04T23:37:14.2139797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.68,277.73
2025-08-04T23:37:14.2139797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.68,277.73
2025-08-04T23:37:14.4015524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.69,277.75
2025-08-04T23:37:14.4015524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.69,277.75
2025-08-04T23:37:14.6045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.69,277.75
2025-08-04T23:37:14.6045751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.69,277.75
2025-08-04T23:37:14.8077520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.7,277.75
2025-08-04T23:37:14.8077520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.7,277.75
2025-08-04T23:37:15.0108144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.7,277.75
2025-08-04T23:37:15.0108187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.69,277.75
2025-08-04T23:37:15.2138503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.68,277.74
2025-08-04T23:37:15.2138503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.68,277.74
2025-08-04T23:37:15.4012823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.67,277.72
2025-08-04T23:37:15.4012823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.67,277.72
2025-08-04T23:37:15.6044602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.64,277.7
2025-08-04T23:37:15.6044602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.64,277.7
2025-08-04T23:37:15.8126471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.62,277.67
2025-08-04T23:37:15.8126471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.62,277.67
2025-08-04T23:37:16.0105775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.6,277.65
2025-08-04T23:37:16.0105775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.6,277.65
2025-08-04T23:37:16.2136935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.58,277.62
2025-08-04T23:37:16.2136935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.58,277.62
2025-08-04T23:37:16.4010819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.58,277.6
2025-08-04T23:37:16.4010919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.56,277.6
2025-08-04T23:37:16.6042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.54,277.59
2025-08-04T23:37:16.6042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.54,277.59
2025-08-04T23:37:16.8072931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.54,277.58
2025-08-04T23:37:16.8072931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.54,277.58
2025-08-04T23:37:17.0103084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.54,277.58
2025-08-04T23:37:17.0103407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.54,277.58
2025-08-04T23:37:17.2135346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.55,277.59
2025-08-04T23:37:17.2135346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.55,277.59
2025-08-04T23:37:17.4008886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.55,277.61
2025-08-04T23:37:17.4009773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.56,277.61
2025-08-04T23:37:17.6040396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.59,277.63
2025-08-04T23:37:17.6040396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.59,277.63
2025-08-04T23:37:17.8070805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.62,277.66
2025-08-04T23:37:17.8070805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.62,277.66
2025-08-04T23:37:18.0101273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.65,277.69
2025-08-04T23:37:18.0101273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.65,277.69
2025-08-04T23:37:18.2133108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.69,277.73
2025-08-04T23:37:18.2133108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.69,277.73
2025-08-04T23:37:18.4007293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.69,277.76
2025-08-04T23:37:18.4007293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.72,277.76
2025-08-04T23:37:18.6038141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,277.72,277.8
2025-08-04T23:37:18.6038782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.76,277.8
2025-08-04T23:37:18.8069542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.8,277.85
2025-08-04T23:37:18.8069542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.8,277.85
2025-08-04T23:37:19.0099541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.84,277.89
2025-08-04T23:37:19.0099541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.84,277.89
2025-08-04T23:37:19.2130686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.88,277.93
2025-08-04T23:37:19.2130686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.88,277.93
2025-08-04T23:37:19.4005601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.92,277.97
2025-08-04T23:37:19.4005601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.92,277.97
2025-08-04T23:37:19.6036950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.96,278.01
2025-08-04T23:37:19.6036950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.96,278.01
2025-08-04T23:37:19.8067586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278,278.05
2025-08-04T23:37:19.8067586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278,278.05
2025-08-04T23:37:20.0098175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.04,278.05
2025-08-04T23:37:20.0098297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.04,278.09
2025-08-04T23:37:20.2128910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.07,278.12
2025-08-04T23:37:20.2128910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.07,278.12
2025-08-04T23:37:20.4004500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.1,278.15
2025-08-04T23:37:20.4004500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.1,278.15
2025-08-04T23:37:20.6034704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.12,278.18
2025-08-04T23:37:20.6034704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.12,278.18
2025-08-04T23:37:20.8064654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.12,278.19
2025-08-04T23:37:20.8066379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.13,278.19
2025-08-04T23:37:21.0096019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.14,278.2
2025-08-04T23:37:21.0096019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.14,278.2
2025-08-04T23:37:21.2126653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.15,278.2
2025-08-04T23:37:21.2127107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.15,278.21
2025-08-04T23:37:21.4001886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.15,278.21
2025-08-04T23:37:21.4001886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.15,278.21
2025-08-04T23:37:21.6032396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.15,278.21
2025-08-04T23:37:21.6032396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.15,278.21
2025-08-04T23:37:21.8062259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.15,278.2
2025-08-04T23:37:21.8063022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.14,278.2
2025-08-04T23:37:22.0093520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.14,278.2
2025-08-04T23:37:22.0093833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.14,278.2
2025-08-04T23:37:22.2124729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.14,278.19
2025-08-04T23:37:22.2125127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.14,278.19
2025-08-04T23:37:22.4000040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.14,278.19
2025-08-04T23:37:22.4000183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.13,278.19
2025-08-04T23:37:22.6030355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.13,278.19
2025-08-04T23:37:22.6030385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.13,278.18
2025-08-04T23:37:22.8061434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.13,278.18
2025-08-04T23:37:22.8061434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.13,278.18
2025-08-04T23:37:23.0091034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.13,278.18
2025-08-04T23:37:23.0091858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.13,278.18
2025-08-04T23:37:23.2122105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.13,278.18
2025-08-04T23:37:23.2122444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.13,278.18
2025-08-04T23:37:23.3997437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.14,278.19
2025-08-04T23:37:23.3997437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.14,278.19
2025-08-04T23:37:23.6029692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.16,278.21
2025-08-04T23:37:23.6029692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.16,278.21
2025-08-04T23:37:23.8058763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.16,278.23
2025-08-04T23:37:23.8058807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.18,278.23
2025-08-04T23:37:24.0089189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.21,278.26
2025-08-04T23:37:24.0089189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.21,278.26
2025-08-04T23:37:24.2120972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.21,278.29
2025-08-04T23:37:24.2121311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.24,278.29
2025-08-04T23:37:24.3995452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.28,278.33
2025-08-04T23:37:24.3995452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.28,278.33
2025-08-04T23:37:24.6025834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.32,278.37
2025-08-04T23:37:24.6025834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.32,278.37
2025-08-04T23:37:24.8056206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,278.32,278.42
2025-08-04T23:37:24.8056930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.37,278.42
2025-08-04T23:37:25.0087739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.42,278.46
2025-08-04T23:37:25.0087739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.42,278.46
2025-08-04T23:37:25.2118265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.42,278.51
2025-08-04T23:37:25.2119381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.46,278.51
2025-08-04T23:37:25.3993837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.5,278.55
2025-08-04T23:37:25.3993837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.5,278.55
2025-08-04T23:37:25.6024210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.54,278.59
2025-08-04T23:37:25.6024210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.54,278.59
2025-08-04T23:37:25.8054967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.54,278.62
2025-08-04T23:37:25.8054967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.57,278.62
2025-08-04T23:37:26.0086172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.59,278.62
2025-08-04T23:37:26.0086172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.59,278.64
2025-08-04T23:37:26.2115413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.59,278.65
2025-08-04T23:37:26.2116155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.61,278.65
2025-08-04T23:37:26.3991745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.61,278.66
2025-08-04T23:37:26.3991745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.61,278.66
2025-08-04T23:37:26.6022228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.62,278.67
2025-08-04T23:37:26.6022228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.62,278.67
2025-08-04T23:37:26.8053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.62,278.67
2025-08-04T23:37:26.8053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.62,278.67
2025-08-04T23:37:27.0120727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.61,278.67
2025-08-04T23:37:27.0120727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.61,278.66
2025-08-04T23:37:27.2114405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.61,278.65
2025-08-04T23:37:27.2115178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.6,278.65
2025-08-04T23:37:27.4145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.58,278.64
2025-08-04T23:37:27.4145985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.58,278.64
2025-08-04T23:37:27.6020617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.57,278.62
2025-08-04T23:37:27.6020617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.57,278.62
2025-08-04T23:37:27.8050969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.57,278.61
2025-08-04T23:37:27.8050969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.56,278.61
2025-08-04T23:37:28.0081897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.55,278.6
2025-08-04T23:37:28.0081897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.55,278.6
2025-08-04T23:37:28.2112690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.55,278.59
2025-08-04T23:37:28.2112690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.54,278.59
2025-08-04T23:37:28.4143133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.54,278.59
2025-08-04T23:37:28.4143133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.54,278.59
2025-08-04T23:37:28.6018712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.54,278.59
2025-08-04T23:37:28.6018712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.54,278.59
2025-08-04T23:37:28.8048976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.54,278.61
2025-08-04T23:37:28.8048987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.55,278.61
2025-08-04T23:37:29.0080219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.57,278.61
2025-08-04T23:37:29.0080428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.57,278.62
2025-08-04T23:37:29.2110554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.57,278.64
2025-08-04T23:37:29.2111709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.59,278.64
2025-08-04T23:37:29.4141909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.62,278.67
2025-08-04T23:37:29.4141909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.62,278.67
2025-08-04T23:37:29.6016033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.65,278.67
2025-08-04T23:37:29.6016310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.65,278.7
2025-08-04T23:37:29.8047029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.67,278.73
2025-08-04T23:37:29.8047029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.67,278.73
2025-08-04T23:37:30.0078358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.7,278.75
2025-08-04T23:37:30.0078358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.7,278.75
2025-08-04T23:37:30.2109425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.72,278.77
2025-08-04T23:37:30.2109425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.72,278.77
2025-08-04T23:37:30.4141230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.74,278.79
2025-08-04T23:37:30.4141230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.74,278.79
2025-08-04T23:37:30.6014463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.76,278.81
2025-08-04T23:37:30.6014463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.76,278.81
2025-08-04T23:37:30.8045212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.76,278.83
2025-08-04T23:37:30.8045212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.78,278.83
2025-08-04T23:37:31.0076236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.78,278.84
2025-08-04T23:37:31.0076236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.79,278.84
2025-08-04T23:37:31.2106695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.81,278.84
2025-08-04T23:37:31.2106695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.81,278.86
2025-08-04T23:37:31.4137110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.83,278.88
2025-08-04T23:37:31.4137110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.83,278.88
2025-08-04T23:37:31.6012436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.83,278.91
2025-08-04T23:37:31.6012436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.86,278.91
2025-08-04T23:37:31.8043507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.89,278.94
2025-08-04T23:37:31.8043507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.89,278.94
2025-08-04T23:37:32.0073015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.89,278.97
2025-08-04T23:37:32.0074027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.92,278.97
2025-08-04T23:37:32.2104471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.96,279.01
2025-08-04T23:37:32.2104471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.96,279.01
2025-08-04T23:37:32.4135723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.99,279.04
2025-08-04T23:37:32.4135723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.99,279.04
2025-08-04T23:37:32.6010848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.03,279.08
2025-08-04T23:37:32.6010848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.03,279.08
2025-08-04T23:37:32.8040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.06,279.1
2025-08-04T23:37:32.8040872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.06,279.1
2025-08-04T23:37:33.0072624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.08,279.13
2025-08-04T23:37:33.0072624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.08,279.13
2025-08-04T23:37:33.2103214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.1,279.15
2025-08-04T23:37:33.2103214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.1,279.15
2025-08-04T23:37:33.4134322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.11,279.16
2025-08-04T23:37:33.4134322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.11,279.16
2025-08-04T23:37:33.6008880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.12,279.17
2025-08-04T23:37:33.6008880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.12,279.17
2025-08-04T23:37:33.8040284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.12,279.18
2025-08-04T23:37:33.8040284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:34.0070911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:34.0070911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:34.2100043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.13,279.19
2025-08-04T23:37:34.2100357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.13,279.19
2025-08-04T23:37:34.4131264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.13,279.19
2025-08-04T23:37:34.4131264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.13,279.19
2025-08-04T23:37:34.6006448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:34.6006448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:34.8037528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:34.8037528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:35.0068375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:35.0068375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:35.2098912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:35.2098912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:35.4185250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:35.4185250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:35.6004702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:35.6004702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.13,279.18
2025-08-04T23:37:35.8034969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.14,279.19
2025-08-04T23:37:35.8034969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.14,279.19
2025-08-04T23:37:36.0066111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.15,279.2
2025-08-04T23:37:36.0066111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.15,279.2
2025-08-04T23:37:36.2096747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.17,279.22
2025-08-04T23:37:36.2096747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.17,279.22
2025-08-04T23:37:36.4127767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.17,279.25
2025-08-04T23:37:36.4127767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.19,279.25
2025-08-04T23:37:36.6002282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.19,279.27
2025-08-04T23:37:36.6002282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.22,279.27
2025-08-04T23:37:36.8034486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.25,279.31
2025-08-04T23:37:36.8034486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.25,279.31
2025-08-04T23:37:37.0063730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.25,279.34
2025-08-04T23:37:37.0064615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.29,279.34
2025-08-04T23:37:37.2094901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.29,279.38
2025-08-04T23:37:37.2095161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.32,279.38
2025-08-04T23:37:37.4125729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.32,279.41
2025-08-04T23:37:37.4125729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.35,279.41
2025-08-04T23:37:37.6000761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.38,279.43
2025-08-04T23:37:37.6000761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.38,279.43
2025-08-04T23:37:37.8031112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.38,279.45
2025-08-04T23:37:37.8031385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.4,279.45
2025-08-04T23:37:38.0062265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.42,279.47
2025-08-04T23:37:38.0062265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.42,279.47
2025-08-04T23:37:38.2093596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.42,279.48
2025-08-04T23:37:38.2093596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.42,279.48
2025-08-04T23:37:38.4123553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.42,279.48
2025-08-04T23:37:38.4123553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.43,279.48
2025-08-04T23:37:38.5998870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.42,279.48
2025-08-04T23:37:38.5998870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.42,279.48
2025-08-04T23:37:38.8029208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.42,279.47
2025-08-04T23:37:38.8029208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.42,279.47
2025-08-04T23:37:39.0060697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.41,279.46
2025-08-04T23:37:39.0060697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.41,279.46
2025-08-04T23:37:39.2154067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.41,279.45
2025-08-04T23:37:39.2156513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.4,279.45
2025-08-04T23:37:39.4122088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.4,279.43
2025-08-04T23:37:39.4122638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.38,279.43
2025-08-04T23:37:39.5996479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.37,279.42
2025-08-04T23:37:39.5996479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.37,279.42
2025-08-04T23:37:39.8027243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.35,279.4
2025-08-04T23:37:39.8027243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.35,279.4
2025-08-04T23:37:40.0057695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.33,279.38
2025-08-04T23:37:40.0057695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.33,279.38
2025-08-04T23:37:40.2090138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.32,279.36
2025-08-04T23:37:40.2090138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.32,279.36
2025-08-04T23:37:40.4119123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.32,279.35
2025-08-04T23:37:40.4120622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.3,279.35
2025-08-04T23:37:40.5995172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.28,279.33
2025-08-04T23:37:40.5995172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.28,279.33
2025-08-04T23:37:40.8025908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.28,279.31
2025-08-04T23:37:40.8025908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.27,279.31
2025-08-04T23:37:41.0056536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.25,279.3
2025-08-04T23:37:41.0056536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.25,279.3
2025-08-04T23:37:41.2086564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.25,279.28
2025-08-04T23:37:41.2086998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.24,279.28
2025-08-04T23:37:41.4117020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.24,279.27
2025-08-04T23:37:41.4117276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.23,279.27
2025-08-04T23:37:41.5993167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.23,279.27
2025-08-04T23:37:41.6149148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.22,279.27
2025-08-04T23:37:41.8023516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.22,279.27
2025-08-04T23:37:41.8023516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.22,279.27
2025-08-04T23:37:42.0054574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.22,279.27
2025-08-04T23:37:42.0054574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.22,279.27
2025-08-04T23:37:42.2084767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.22,279.27
2025-08-04T23:37:42.2085152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.23,279.27
2025-08-04T23:37:42.4115721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.23,279.29
2025-08-04T23:37:42.4115733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.24,279.29
2025-08-04T23:37:42.6146937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.26,279.31
2025-08-04T23:37:42.6146937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.26,279.31
2025-08-04T23:37:42.8021105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.28,279.33
2025-08-04T23:37:42.8021105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.28,279.33
2025-08-04T23:37:43.0051725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.28,279.36
2025-08-04T23:37:43.0052225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.31,279.36
2025-08-04T23:37:43.2082995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.34,279.4
2025-08-04T23:37:43.2082995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.34,279.4
2025-08-04T23:37:43.4113554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.34,279.44
2025-08-04T23:37:43.4114088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.38,279.44
2025-08-04T23:37:43.6145235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.42,279.47
2025-08-04T23:37:43.6145235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.42,279.47
2025-08-04T23:37:43.8019050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.42,279.51
2025-08-04T23:37:43.8019184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.46,279.51
2025-08-04T23:37:44.0050637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.49,279.55
2025-08-04T23:37:44.0050637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.49,279.55
2025-08-04T23:37:44.2081260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.52,279.57
2025-08-04T23:37:44.2081260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.52,279.57
2025-08-04T23:37:44.4111828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.52,279.6
2025-08-04T23:37:44.4112070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.54,279.6
2025-08-04T23:37:44.5986786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.54,279.62
2025-08-04T23:37:44.6142210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.56,279.62
2025-08-04T23:37:44.8016409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.56,279.63
2025-08-04T23:37:44.8017307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.57,279.63
2025-08-04T23:37:45.0048776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.58,279.64
2025-08-04T23:37:45.0048776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.58,279.64
2025-08-04T23:37:45.2078867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.59,279.65
2025-08-04T23:37:45.2078867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.59,279.65
2025-08-04T23:37:45.4109951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.59,279.65
2025-08-04T23:37:45.4109951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.59,279.65
2025-08-04T23:37:45.6140479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.59,279.65
2025-08-04T23:37:45.6140479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.59,279.65
2025-08-04T23:37:45.8015931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.59,279.65
2025-08-04T23:37:45.8015931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.59,279.65
2025-08-04T23:37:46.0046393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.59,279.64
2025-08-04T23:37:46.0046393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.59,279.64
2025-08-04T23:37:46.2077546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.59,279.64
2025-08-04T23:37:46.2077546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.58,279.64
2025-08-04T23:37:46.4107614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.57,279.63
2025-08-04T23:37:46.4107614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.57,279.63
2025-08-04T23:37:46.6138673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.56,279.62
2025-08-04T23:37:46.6138673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.56,279.62
2025-08-04T23:37:46.8013585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.55,279.6
2025-08-04T23:37:46.8013585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.55,279.6
2025-08-04T23:37:47.0044488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.53,279.6
2025-08-04T23:37:47.0044488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.53,279.58
2025-08-04T23:37:47.2073779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.53,279.57
2025-08-04T23:37:47.2075476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.52,279.57
2025-08-04T23:37:47.4106283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.5,279.54
2025-08-04T23:37:47.4106283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.5,279.54
2025-08-04T23:37:47.6136897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.47,279.52
2025-08-04T23:37:47.6136897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.47,279.52
2025-08-04T23:37:47.8011644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.47,279.5
2025-08-04T23:37:47.8012236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.45,279.5
2025-08-04T23:37:48.0041367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.45,279.48
2025-08-04T23:37:48.0041367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.43,279.48
2025-08-04T23:37:48.2073374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.41,279.45
2025-08-04T23:37:48.2073374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.41,279.45
2025-08-04T23:37:48.4104429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.41,279.43
2025-08-04T23:37:48.4104429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.39,279.43
2025-08-04T23:37:48.6134941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.37,279.41
2025-08-04T23:37:48.6134941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.37,279.41
2025-08-04T23:37:48.8008617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.37,279.39
2025-08-04T23:37:48.8009138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.35,279.39
2025-08-04T23:37:49.0040371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.33,279.39
2025-08-04T23:37:49.0040371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.33,279.37
2025-08-04T23:37:49.2071024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.33,279.36
2025-08-04T23:37:49.2071517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.31,279.36
2025-08-04T23:37:49.4101776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.29,279.34
2025-08-04T23:37:49.4101776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.29,279.34
2025-08-04T23:37:49.6132245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.28,279.33
2025-08-04T23:37:49.6132245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.28,279.33
2025-08-04T23:37:49.8006679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.28,279.31
2025-08-04T23:37:49.8007348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.27,279.31
2025-08-04T23:37:50.0038710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.26,279.31
2025-08-04T23:37:50.0038710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.26,279.31
2025-08-04T23:37:50.2069521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.26,279.31
2025-08-04T23:37:50.2069521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.26,279.31
2025-08-04T23:37:50.4100186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.27,279.32
2025-08-04T23:37:50.4100186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.27,279.32
2025-08-04T23:37:50.6132101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.29,279.34
2025-08-04T23:37:50.6132101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.29,279.34
2025-08-04T23:37:50.8005021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.33,279.37
2025-08-04T23:37:50.8005021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.33,279.37
2025-08-04T23:37:51.0036359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.37,279.42
2025-08-04T23:37:51.0036359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.37,279.42
2025-08-04T23:37:51.2066938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.37,279.47
2025-08-04T23:37:51.2067268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.42,279.47
2025-08-04T23:37:51.4097901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.48,279.53
2025-08-04T23:37:51.4097901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.48,279.53
2025-08-04T23:37:51.6128383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,279.48,279.6
2025-08-04T23:37:51.6129200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.55,279.6
2025-08-04T23:37:51.8003103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.61,279.67
2025-08-04T23:37:51.8003103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.61,279.67
2025-08-04T23:37:52.0034168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.67,279.73
2025-08-04T23:37:52.0034168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.67,279.73
2025-08-04T23:37:52.2065283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.73,279.78
2025-08-04T23:37:52.2065283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.73,279.78
2025-08-04T23:37:52.4097053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.77,279.83
2025-08-04T23:37:52.4097053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.77,279.83
2025-08-04T23:37:52.6126870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.77,279.86
2025-08-04T23:37:52.6126995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.8,279.86
2025-08-04T23:37:52.8001250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.82,279.88
2025-08-04T23:37:52.8001250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.82,279.88
2025-08-04T23:37:53.0031959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.82,279.88
2025-08-04T23:37:53.0031959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.82,279.88
2025-08-04T23:37:53.2062434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.8,279.86
2025-08-04T23:37:53.2062434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.8,279.86
2025-08-04T23:37:53.4094758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.78,279.83
2025-08-04T23:37:53.4094758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.78,279.83
2025-08-04T23:37:53.6124281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.78,279.79
2025-08-04T23:37:53.6124281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.73,279.79
2025-08-04T23:37:53.7999354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.69,279.79
2025-08-04T23:37:53.7999354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.69,279.74
2025-08-04T23:37:54.0030421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.63,279.69
2025-08-04T23:37:54.0030421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.63,279.69
2025-08-04T23:37:54.2062042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.58,279.63
2025-08-04T23:37:54.2062042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.58,279.63
2025-08-04T23:37:54.4092504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.52,279.58
2025-08-04T23:37:54.4092504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.52,279.58
2025-08-04T23:37:54.6123097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.52,279.53
2025-08-04T23:37:54.6123097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.48,279.53
2025-08-04T23:37:54.7997457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.44,279.49
2025-08-04T23:37:54.7997457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.44,279.49
2025-08-04T23:37:55.0027410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.41,279.46
2025-08-04T23:37:55.0027410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.41,279.46
2025-08-04T23:37:55.2058764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.39,279.44
2025-08-04T23:37:55.2058764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.39,279.44
2025-08-04T23:37:55.4090229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.39,279.42
2025-08-04T23:37:55.4090229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.38,279.42
2025-08-04T23:37:55.6120160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.38,279.42
2025-08-04T23:37:55.6120404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.38,279.42
2025-08-04T23:37:55.7995652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.38,279.43
2025-08-04T23:37:55.8151152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.38,279.43
2025-08-04T23:37:56.0026738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.4,279.44
2025-08-04T23:37:56.0026738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.4,279.44
2025-08-04T23:37:56.2056512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.42,279.46
2025-08-04T23:37:56.2056512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.42,279.46
2025-08-04T23:37:56.4087863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.44,279.49
2025-08-04T23:37:56.4087863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.44,279.49
2025-08-04T23:37:56.6118181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.44,279.51
2025-08-04T23:37:56.6118469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.47,279.51
2025-08-04T23:37:56.8149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.5,279.54
2025-08-04T23:37:56.8149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.5,279.54
2025-08-04T23:37:57.0024426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.53,279.57
2025-08-04T23:37:57.0024426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.53,279.57
2025-08-04T23:37:57.2106212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.56,279.6
2025-08-04T23:37:57.2106212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.56,279.6
2025-08-04T23:37:57.4085010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.59,279.63
2025-08-04T23:37:57.4085010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.59,279.63
2025-08-04T23:37:57.6116614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.59,279.66
2025-08-04T23:37:57.6117155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.62,279.66
2025-08-04T23:37:57.8147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.64,279.69
2025-08-04T23:37:57.8147941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.64,279.69
2025-08-04T23:37:58.0022322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.67,279.72
2025-08-04T23:37:58.0022322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.67,279.72
2025-08-04T23:37:58.2052831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.7,279.75
2025-08-04T23:37:58.2052831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.7,279.75
2025-08-04T23:37:58.4083853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.72,279.77
2025-08-04T23:37:58.4083853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.72,279.77
2025-08-04T23:37:58.6114551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.72,279.79
2025-08-04T23:37:58.6114551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.74,279.79
2025-08-04T23:37:58.8145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.76,279.81
2025-08-04T23:37:58.8145250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.76,279.81
2025-08-04T23:37:59.0020584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.77,279.82
2025-08-04T23:37:59.0020584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.77,279.82
2025-08-04T23:37:59.2051137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.77,279.83
2025-08-04T23:37:59.2052191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.78,279.83
2025-08-04T23:37:59.4081922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.79,279.84
2025-08-04T23:37:59.4081922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.79,279.84
2025-08-04T23:37:59.6112522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.79,279.84
2025-08-04T23:37:59.6113045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.79,279.84
2025-08-04T23:37:59.8143508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.79,279.84
2025-08-04T23:37:59.8143508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.79,279.84
2025-08-04T23:38:00.0018197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.79,279.84
2025-08-04T23:38:00.0018197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.78,279.84
2025-08-04T23:38:00.2049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.78,279.83
2025-08-04T23:38:00.2049569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.78,279.83
2025-08-04T23:38:00.4080482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.78,279.83
2025-08-04T23:38:00.4080482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.77,279.83
2025-08-04T23:38:00.6111937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.76,279.82
2025-08-04T23:38:00.6111937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.76,279.82
2025-08-04T23:38:00.8141899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.75,279.82
2025-08-04T23:38:00.8141899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.75,279.81
2025-08-04T23:38:01.0016042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.75,279.8
2025-08-04T23:38:01.0016042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.74,279.8
2025-08-04T23:38:01.2047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.73,279.79
2025-08-04T23:38:01.2047542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.73,279.79
2025-08-04T23:38:01.4077681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.72,279.79
2025-08-04T23:38:01.4078033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.72,279.77
2025-08-04T23:38:01.6109094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.7,279.76
2025-08-04T23:38:01.6109094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.7,279.76
2025-08-04T23:38:01.8140007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.69,279.74
2025-08-04T23:38:01.8140007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.69,279.74
2025-08-04T23:38:02.0014368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.69,279.72
2025-08-04T23:38:02.0014535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.67,279.72
2025-08-04T23:38:02.2045265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.67,279.7
2025-08-04T23:38:02.2045531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.65,279.7
2025-08-04T23:38:02.4076776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.65,279.69
2025-08-04T23:38:02.4076776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.63,279.69
2025-08-04T23:38:02.6106805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.63,279.66
2025-08-04T23:38:02.6106805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.62,279.66
2025-08-04T23:38:02.8137519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.6,279.64
2025-08-04T23:38:02.8137519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.6,279.64
2025-08-04T23:38:03.0010531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.58,279.63
2025-08-04T23:38:03.0010531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.58,279.63
2025-08-04T23:38:03.2042816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.56,279.61
2025-08-04T23:38:03.2042816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.56,279.61
2025-08-04T23:38:03.4075366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.55,279.6
2025-08-04T23:38:03.4075366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.55,279.6
2025-08-04T23:38:03.6105042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.54,279.58
2025-08-04T23:38:03.6105042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.54,279.58
2025-08-04T23:38:03.8135429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.53,279.58
2025-08-04T23:38:03.8135429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.53,279.58
2025-08-04T23:38:04.0010413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.53,279.57
2025-08-04T23:38:04.0010413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.53,279.57
2025-08-04T23:38:04.2041507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.53,279.58
2025-08-04T23:38:04.2041507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.53,279.58
2025-08-04T23:38:04.4072262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.54,279.59
2025-08-04T23:38:04.4072262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.54,279.59
2025-08-04T23:38:04.6103367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.55,279.6
2025-08-04T23:38:04.6103367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.55,279.6
2025-08-04T23:38:04.8133276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.55,279.62
2025-08-04T23:38:04.8133870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.57,279.62
2025-08-04T23:38:05.0008642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.59,279.64
2025-08-04T23:38:05.0008642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.59,279.64
2025-08-04T23:38:05.2039271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.62,279.67
2025-08-04T23:38:05.2039271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.62,279.67
2025-08-04T23:38:05.4069869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.64,279.69
2025-08-04T23:38:05.4069869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.64,279.69
2025-08-04T23:38:05.6101241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.64,279.72
2025-08-04T23:38:05.6101823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.67,279.72
2025-08-04T23:38:05.8130776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.67,279.75
2025-08-04T23:38:05.8131312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.69,279.75
2025-08-04T23:38:06.0006973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.72,279.77
2025-08-04T23:38:06.0006973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.72,279.77
2025-08-04T23:38:06.2037611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.73,279.79
2025-08-04T23:38:06.2037611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.73,279.79
2025-08-04T23:38:06.4068475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.75,279.8
2025-08-04T23:38:06.4068475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.75,279.8
2025-08-04T23:38:06.6098252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.75,279.81
2025-08-04T23:38:06.6098252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.75,279.81
2025-08-04T23:38:06.8129912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.75,279.81
2025-08-04T23:38:06.8129912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.76,279.81
2025-08-04T23:38:07.0004101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.76,279.82
2025-08-04T23:38:07.0004101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.76,279.82
2025-08-04T23:38:07.2034937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.76,279.82
2025-08-04T23:38:07.2035824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.77,279.82
2025-08-04T23:38:07.4066652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.77,279.83
2025-08-04T23:38:07.4066652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.77,279.83
2025-08-04T23:38:07.6097214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.78,279.84
2025-08-04T23:38:07.6097214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.78,279.84
2025-08-04T23:38:07.8126960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.78,279.85
2025-08-04T23:38:07.8128320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.8,279.85
2025-08-04T23:38:08.0002265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.82,279.87
2025-08-04T23:38:08.0002265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.82,279.87
2025-08-04T23:38:08.2092631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.84,279.89
2025-08-04T23:38:08.2092631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.84,279.89
2025-08-04T23:38:08.4123637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.84,279.92
2025-08-04T23:38:08.4123637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.87,279.92
2025-08-04T23:38:08.6154816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.9,279.92
2025-08-04T23:38:08.6154816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.9,279.95
2025-08-04T23:38:08.8028741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.9,279.99
2025-08-04T23:38:08.8028741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.93,279.99
2025-08-04T23:38:09.0059534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.97,280.02
2025-08-04T23:38:09.0059534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.97,280.02
2025-08-04T23:38:09.2090847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.01,280.06
2025-08-04T23:38:09.2090847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.01,280.06
2025-08-04T23:38:09.4120892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.01,280.1
2025-08-04T23:38:09.4121478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.04,280.1
2025-08-04T23:38:09.6152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.07,280.13
2025-08-04T23:38:09.6152238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.07,280.13
2025-08-04T23:38:09.8027167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.09,280.13
2025-08-04T23:38:09.8027167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.09,280.15
2025-08-04T23:38:10.0058321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.11,280.16
2025-08-04T23:38:10.0058321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.11,280.16
2025-08-04T23:38:10.2088481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.11,280.16
2025-08-04T23:38:10.2088481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.11,280.16
2025-08-04T23:38:10.4119206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.11,280.15
2025-08-04T23:38:10.4119333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.1,280.15
2025-08-04T23:38:10.6150191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.08,280.13
2025-08-04T23:38:10.6150191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.08,280.13
2025-08-04T23:38:10.8024225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.05,280.1
2025-08-04T23:38:10.8024225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.05,280.1
2025-08-04T23:38:11.0055844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.01,280.1
2025-08-04T23:38:11.0055844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.01,280.06
2025-08-04T23:38:11.2086465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.01,280.01
2025-08-04T23:38:11.2086465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.96,280.01
2025-08-04T23:38:11.4117078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.96,279.96
2025-08-04T23:38:11.4117295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.91,279.96
2025-08-04T23:38:11.6147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.86,279.9
2025-08-04T23:38:11.6147865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.86,279.9
2025-08-04T23:38:11.8023119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.8,279.85
2025-08-04T23:38:11.8023119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.8,279.85
2025-08-04T23:38:12.0053681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.75,279.79
2025-08-04T23:38:12.0053681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.75,279.79
2025-08-04T23:38:12.2083005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.69,279.79
2025-08-04T23:38:12.2083856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.69,279.74
2025-08-04T23:38:12.4115724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.65,279.69
2025-08-04T23:38:12.4115724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.65,279.69
2025-08-04T23:38:12.6147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.6,279.64
2025-08-04T23:38:12.6147418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.6,279.64
2025-08-04T23:38:12.8020597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.6,279.61
2025-08-04T23:38:12.8020711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.56,279.61
2025-08-04T23:38:13.0051619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.53,279.57
2025-08-04T23:38:13.0051619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.53,279.57
2025-08-04T23:38:13.2082215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.5,279.54
2025-08-04T23:38:13.2082215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.5,279.54
2025-08-04T23:38:13.4114062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.48,279.53
2025-08-04T23:38:13.4114062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.48,279.53
2025-08-04T23:38:13.6143739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.47,279.52
2025-08-04T23:38:13.6143739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.47,279.52
2025-08-04T23:38:13.8019575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.47,279.52
2025-08-04T23:38:13.8019575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.47,279.52
2025-08-04T23:38:14.0050271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.49,279.54
2025-08-04T23:38:14.0050271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.49,279.54
2025-08-04T23:38:14.2079573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.52,279.57
2025-08-04T23:38:14.2079573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.52,279.57
2025-08-04T23:38:14.4111924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.56,279.61
2025-08-04T23:38:14.4111924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.56,279.61
2025-08-04T23:38:14.5985928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,279.56,279.68
2025-08-04T23:38:14.6142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.62,279.68
2025-08-04T23:38:14.8017130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.69,279.75
2025-08-04T23:38:14.8017130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.69,279.75
2025-08-04T23:38:15.0047415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,279.69,279.84
2025-08-04T23:38:15.0047415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.78,279.84
2025-08-04T23:38:15.2077936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,279.78,279.93
2025-08-04T23:38:15.2078341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.87,279.93
2025-08-04T23:38:15.4109121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,279.87,280.02
2025-08-04T23:38:15.4109121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.96,280.02
2025-08-04T23:38:15.6139804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.06,280.12
2025-08-04T23:38:15.6139804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.06,280.12
2025-08-04T23:38:15.8014575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.14,280.21
2025-08-04T23:38:15.8014575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.14,280.21
2025-08-04T23:38:16.0045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.22,280.29
2025-08-04T23:38:16.0045566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.22,280.29
2025-08-04T23:38:16.2076344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.29,280.35
2025-08-04T23:38:16.2076344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.29,280.35
2025-08-04T23:38:16.4107636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.34,280.4
2025-08-04T23:38:16.4107636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.34,280.4
2025-08-04T23:38:16.6137969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.38,280.44
2025-08-04T23:38:16.6137969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.38,280.44
2025-08-04T23:38:16.8012136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.38,280.46
2025-08-04T23:38:16.8012713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.4,280.46
2025-08-04T23:38:17.0041623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.4,280.46
2025-08-04T23:38:17.0042545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.4,280.46
2025-08-04T23:38:17.2075547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.39,280.45
2025-08-04T23:38:17.2075547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.39,280.45
2025-08-04T23:38:17.4105138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.39,280.42
2025-08-04T23:38:17.4105292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.37,280.42
2025-08-04T23:38:17.6137037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.33,280.39
2025-08-04T23:38:17.6137037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.33,280.39
2025-08-04T23:38:17.8010452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.29,280.34
2025-08-04T23:38:17.8010452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.29,280.34
2025-08-04T23:38:18.0041711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.24,280.29
2025-08-04T23:38:18.0041711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.24,280.29
2025-08-04T23:38:18.2072768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.17,280.22
2025-08-04T23:38:18.2072768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.17,280.22
2025-08-04T23:38:18.4103576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.11,280.16
2025-08-04T23:38:18.4103576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.11,280.16
2025-08-04T23:38:18.6134079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.11,280.08
2025-08-04T23:38:18.6134079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.04,280.08
2025-08-04T23:38:18.8008527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.97,280.01
2025-08-04T23:38:18.8008527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.97,280.01
2025-08-04T23:38:19.0039745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.97,279.95
2025-08-04T23:38:19.0039873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.9,279.95
2025-08-04T23:38:19.2070666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.84,279.88
2025-08-04T23:38:19.2070666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.84,279.88
2025-08-04T23:38:19.4101042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.79,279.83
2025-08-04T23:38:19.4101042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.79,279.83
2025-08-04T23:38:19.6130852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.79,279.78
2025-08-04T23:38:19.6132011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.74,279.78
2025-08-04T23:38:19.8007225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.74,279.75
2025-08-04T23:38:19.8007225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.71,279.75
2025-08-04T23:38:20.0037842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.69,279.73
2025-08-04T23:38:20.0037842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.69,279.73
2025-08-04T23:38:20.2068060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.69,279.73
2025-08-04T23:38:20.2068498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.69,279.73
2025-08-04T23:38:20.4098186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.69,279.73
2025-08-04T23:38:20.4099617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.69,279.74
2025-08-04T23:38:20.6130697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.69,279.76
2025-08-04T23:38:20.6130697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.71,279.76
2025-08-04T23:38:20.8005540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.74,279.78
2025-08-04T23:38:20.8005540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.74,279.78
2025-08-04T23:38:21.0035598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.77,279.82
2025-08-04T23:38:21.0035598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.77,279.82
2025-08-04T23:38:21.2066279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.8,279.85
2025-08-04T23:38:21.2066279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.8,279.85
2025-08-04T23:38:21.4097433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.84,279.89
2025-08-04T23:38:21.4097433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.84,279.89
2025-08-04T23:38:21.6127665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.84,279.92
2025-08-04T23:38:21.6127665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.87,279.92
2025-08-04T23:38:21.8001088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.87,279.96
2025-08-04T23:38:21.8001735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.9,279.96
2025-08-04T23:38:22.0032961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.93,279.96
2025-08-04T23:38:22.0033170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.93,279.99
2025-08-04T23:38:22.2064640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.93,280.01
2025-08-04T23:38:22.2064909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.96,280.01
2025-08-04T23:38:22.4094533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.97,280.03
2025-08-04T23:38:22.4094533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.97,280.03
2025-08-04T23:38:22.6125302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.97,280.04
2025-08-04T23:38:22.6125689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.99,280.04
2025-08-04T23:38:22.8156774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280,280.05
2025-08-04T23:38:22.8156774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280,280.05
2025-08-04T23:38:23.0029949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280,280.06
2025-08-04T23:38:23.0030838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280,280.06
2025-08-04T23:38:23.2062485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280,280.06
2025-08-04T23:38:23.2062485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280,280.06
2025-08-04T23:38:23.4094229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280,280.05
2025-08-04T23:38:23.4094229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280,280.05
2025-08-04T23:38:23.6123688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280,280.05
2025-08-04T23:38:23.6123928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.99,280.05
2025-08-04T23:38:23.8154596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.99,280.04
2025-08-04T23:38:23.8154596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.99,280.04
2025-08-04T23:38:24.0029258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.98,280.04
2025-08-04T23:38:24.0029258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.98,280.04
2025-08-04T23:38:24.2060530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.98,280.03
2025-08-04T23:38:24.2060530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.98,280.03
2025-08-04T23:38:24.4091620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.97,280.03
2025-08-04T23:38:24.4091620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.97,280.03
2025-08-04T23:38:24.6121924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.97,280.02
2025-08-04T23:38:24.6121924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.97,280.02
2025-08-04T23:38:24.8152751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.96,280.02
2025-08-04T23:38:24.8152751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.96,280.02
2025-08-04T23:38:25.0027317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.96,280.02
2025-08-04T23:38:25.0028177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.96,280.02
2025-08-04T23:38:25.2058650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.96,280.02
2025-08-04T23:38:25.2059074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.96,280.02
2025-08-04T23:38:25.4089142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.96,280.02
2025-08-04T23:38:25.4089142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.96,280.02
2025-08-04T23:38:25.6120154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.96,280.02
2025-08-04T23:38:25.6120154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.97,280.02
2025-08-04T23:38:25.7994755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.97,280.02
2025-08-04T23:38:25.8151379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.97,280.02
2025-08-04T23:38:26.0045309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.97,280.03
2025-08-04T23:38:26.0045384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.98,280.03
2025-08-04T23:38:26.2056377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.98,280.03
2025-08-04T23:38:26.2056377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.98,280.03
2025-08-04T23:38:26.4087784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.98,280.04
2025-08-04T23:38:26.4087784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.98,280.04
2025-08-04T23:38:26.6117812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.98,280.04
2025-08-04T23:38:26.6118051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.99,280.04
2025-08-04T23:38:26.8149279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280,280.05
2025-08-04T23:38:26.8149279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280,280.05
2025-08-04T23:38:27.0050054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.01,280.06
2025-08-04T23:38:27.0050054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.01,280.06
2025-08-04T23:38:27.2080318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.01,280.07
2025-08-04T23:38:27.2081044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.02,280.07
2025-08-04T23:38:27.4111634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.04,280.07
2025-08-04T23:38:27.4111706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.04,280.09
2025-08-04T23:38:27.6142119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:38:27.6142119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:38:27.8016659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.08,280.11
2025-08-04T23:38:27.8016659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.08,280.14
2025-08-04T23:38:28.0048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.11,280.16
2025-08-04T23:38:28.0048268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.11,280.16
2025-08-04T23:38:28.2078324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.13,280.19
2025-08-04T23:38:28.2078324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.13,280.19
2025-08-04T23:38:28.4110169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.15,280.2
2025-08-04T23:38:28.4110169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.15,280.2
2025-08-04T23:38:28.6140732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.17,280.22
2025-08-04T23:38:28.6140732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.17,280.22
2025-08-04T23:38:28.8014863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.18,280.23
2025-08-04T23:38:28.8014863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.18,280.23
2025-08-04T23:38:29.0088894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.18,280.23
2025-08-04T23:38:29.0088894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.18,280.23
2025-08-04T23:38:29.2120212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.18,280.22
2025-08-04T23:38:29.2120212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.17,280.22
2025-08-04T23:38:29.4150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.15,280.2
2025-08-04T23:38:29.4150901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.15,280.2
2025-08-04T23:38:29.6042760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.13,280.18
2025-08-04T23:38:29.6042760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.13,280.18
2025-08-04T23:38:29.8056906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.1,280.15
2025-08-04T23:38:29.8056906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.1,280.15
2025-08-04T23:38:30.0086861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:38:30.0086861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:38:30.2118731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.01,280.06
2025-08-04T23:38:30.2118731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.01,280.06
2025-08-04T23:38:30.4149086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.96,280.01
2025-08-04T23:38:30.4149086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.96,280.01
2025-08-04T23:38:30.6023623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.91,279.96
2025-08-04T23:38:30.6023623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.91,279.96
2025-08-04T23:38:30.8054155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.86,279.91
2025-08-04T23:38:30.8054155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.86,279.91
2025-08-04T23:38:31.0084945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.86,279.86
2025-08-04T23:38:31.0085294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.82,279.86
2025-08-04T23:38:31.2115660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.82,279.82
2025-08-04T23:38:31.2115660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.77,279.82
2025-08-04T23:38:31.4146568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.73,279.77
2025-08-04T23:38:31.4146568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.73,279.77
2025-08-04T23:38:31.6021713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.69,279.74
2025-08-04T23:38:31.6021713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.69,279.74
2025-08-04T23:38:31.8052136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.66,279.7
2025-08-04T23:38:31.8052136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.66,279.7
2025-08-04T23:38:32.0083333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.63,279.68
2025-08-04T23:38:32.0083333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.63,279.68
2025-08-04T23:38:32.2114359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.61,279.66
2025-08-04T23:38:32.2114359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.61,279.66
2025-08-04T23:38:32.4145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.6,279.65
2025-08-04T23:38:32.4145360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.6,279.65
2025-08-04T23:38:32.6019511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.6,279.64
2025-08-04T23:38:32.6019511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.6,279.64
2025-08-04T23:38:32.8050726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.61,279.65
2025-08-04T23:38:32.8050726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.61,279.65
2025-08-04T23:38:33.0081383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.62,279.65
2025-08-04T23:38:33.0081794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.62,279.67
2025-08-04T23:38:33.2110997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.62,279.69
2025-08-04T23:38:33.2111938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.65,279.69
2025-08-04T23:38:33.4142350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.68,279.73
2025-08-04T23:38:33.4142350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.68,279.73
2025-08-04T23:38:33.6018038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.73,279.78
2025-08-04T23:38:33.6018038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.73,279.78
2025-08-04T23:38:33.8049120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.78,279.78
2025-08-04T23:38:33.8049120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.78,279.83
2025-08-04T23:38:34.0078744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,279.78,279.89
2025-08-04T23:38:34.0078966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.83,279.89
2025-08-04T23:38:34.2109754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,279.83,279.94
2025-08-04T23:38:34.2110759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.89,279.94
2025-08-04T23:38:34.4141012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.95,279.94
2025-08-04T23:38:34.4141012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.95,280
2025-08-04T23:38:34.6015820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.95,280.05
2025-08-04T23:38:34.6015820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280,280.05
2025-08-04T23:38:34.8046326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280,280.1
2025-08-04T23:38:34.8046326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.04,280.1
2025-08-04T23:38:35.0077401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.04,280.14
2025-08-04T23:38:35.0077401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.08,280.14
2025-08-04T23:38:35.2108514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.12,280.18
2025-08-04T23:38:35.2108514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.12,280.18
2025-08-04T23:38:35.4139256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.15,280.21
2025-08-04T23:38:35.4139256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.15,280.21
2025-08-04T23:38:35.6014186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.17,280.23
2025-08-04T23:38:35.6014186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.17,280.23
2025-08-04T23:38:35.8044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.19,280.25
2025-08-04T23:38:35.8044562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.19,280.25
2025-08-04T23:38:36.0075059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.2,280.27
2025-08-04T23:38:36.0075059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.2,280.27
2025-08-04T23:38:36.2105710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.21,280.27
2025-08-04T23:38:36.2105710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.21,280.27
2025-08-04T23:38:36.4136971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.21,280.28
2025-08-04T23:38:36.4136999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.22,280.28
2025-08-04T23:38:36.6012044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.22,280.29
2025-08-04T23:38:36.6012044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.22,280.29
2025-08-04T23:38:36.8042556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.22,280.29
2025-08-04T23:38:36.8042730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.22,280.29
2025-08-04T23:38:37.0073130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.22,280.28
2025-08-04T23:38:37.0073130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.22,280.28
2025-08-04T23:38:37.2104453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.22,280.28
2025-08-04T23:38:37.2104453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.22,280.28
2025-08-04T23:38:37.4135197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.22,280.26
2025-08-04T23:38:37.4135230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.2,280.26
2025-08-04T23:38:37.6009105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.2,280.25
2025-08-04T23:38:37.6010776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.19,280.25
2025-08-04T23:38:37.8040323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.16,280.22
2025-08-04T23:38:37.8040323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.16,280.22
2025-08-04T23:38:38.0072006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.13,280.19
2025-08-04T23:38:38.0072006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.13,280.19
2025-08-04T23:38:38.2102204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.1,280.15
2025-08-04T23:38:38.2102204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.1,280.15
2025-08-04T23:38:38.4133024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.1,280.11
2025-08-04T23:38:38.4133024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:38:38.6007068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.06,280.07
2025-08-04T23:38:38.6007075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.02,280.07
2025-08-04T23:38:38.8038796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.98,280.03
2025-08-04T23:38:38.8038796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.98,280.03
2025-08-04T23:38:39.0069214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.98,279.99
2025-08-04T23:38:39.0069443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.94,279.99
2025-08-04T23:38:39.2100351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.94,279.96
2025-08-04T23:38:39.2100351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.91,279.96
2025-08-04T23:38:39.4130453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.91,279.93
2025-08-04T23:38:39.4131069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.88,279.93
2025-08-04T23:38:39.6005139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.87,279.91
2025-08-04T23:38:39.6005139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.87,279.91
2025-08-04T23:38:39.8036554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.86,279.9
2025-08-04T23:38:39.8036554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.86,279.9
2025-08-04T23:38:40.0067158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.85,279.9
2025-08-04T23:38:40.0067158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.85,279.9
2025-08-04T23:38:40.2098599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.86,279.9
2025-08-04T23:38:40.2098599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.86,279.9
2025-08-04T23:38:40.4129619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.86,279.92
2025-08-04T23:38:40.4129619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.87,279.92
2025-08-04T23:38:40.6159825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.89,279.94
2025-08-04T23:38:40.6159825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.89,279.94
2025-08-04T23:38:40.8035443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.92,279.96
2025-08-04T23:38:40.8035443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.92,279.96
2025-08-04T23:38:41.0065410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.95,279.99
2025-08-04T23:38:41.0065410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.95,279.99
2025-08-04T23:38:41.2096192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.98,279.99
2025-08-04T23:38:41.2096256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.98,280.03
2025-08-04T23:38:41.4127137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.98,280.06
2025-08-04T23:38:41.4127137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.01,280.06
2025-08-04T23:38:41.6158177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.05,280.1
2025-08-04T23:38:41.6158177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.05,280.1
2025-08-04T23:38:41.8032099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.05,280.13
2025-08-04T23:38:41.8032528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.08,280.13
2025-08-04T23:38:42.0063244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.11,280.16
2025-08-04T23:38:42.0063244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.11,280.16
2025-08-04T23:38:42.2094400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.11,280.19
2025-08-04T23:38:42.2094400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.14,280.19
2025-08-04T23:38:42.4124827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.14,280.21
2025-08-04T23:38:42.4125945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.16,280.21
2025-08-04T23:38:42.6156054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.17,280.21
2025-08-04T23:38:42.6156054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.17,280.23
2025-08-04T23:38:42.8031392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.18,280.24
2025-08-04T23:38:42.8031392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.18,280.24
2025-08-04T23:38:43.0061545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.18,280.24
2025-08-04T23:38:43.0061545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.18,280.24
2025-08-04T23:38:43.2092154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.18,280.24
2025-08-04T23:38:43.2092542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.18,280.24
2025-08-04T23:38:43.4122992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.18,280.22
2025-08-04T23:38:43.4123057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.17,280.22
2025-08-04T23:38:43.6153879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.15,280.21
2025-08-04T23:38:43.6153879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.15,280.21
2025-08-04T23:38:43.8028158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.15,280.19
2025-08-04T23:38:43.8028664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.13,280.19
2025-08-04T23:38:44.0059859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.11,280.17
2025-08-04T23:38:44.0059859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.11,280.17
2025-08-04T23:38:44.2090326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.1,280.15
2025-08-04T23:38:44.2090326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.1,280.15
2025-08-04T23:38:44.4121640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.08,280.13
2025-08-04T23:38:44.4121640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.08,280.13
2025-08-04T23:38:44.6152234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.07,280.12
2025-08-04T23:38:44.6152234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.07,280.12
2025-08-04T23:38:44.8026732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:38:44.8026732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:38:45.0057497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.05,280.11
2025-08-04T23:38:45.0057497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.05,280.11
2025-08-04T23:38:45.2087045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:38:45.2087045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:38:45.4119819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.07,280.12
2025-08-04T23:38:45.4119819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.07,280.12
2025-08-04T23:38:45.6149974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.08,280.13
2025-08-04T23:38:45.6149974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.08,280.13
2025-08-04T23:38:45.8024703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.08,280.15
2025-08-04T23:38:45.8024703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.1,280.15
2025-08-04T23:38:46.0055573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.12,280.17
2025-08-04T23:38:46.0055573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.12,280.17
2025-08-04T23:38:46.2086159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.12,280.19
2025-08-04T23:38:46.2086159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.14,280.19
2025-08-04T23:38:46.4117302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.17,280.22
2025-08-04T23:38:46.4117302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.17,280.22
2025-08-04T23:38:46.6148324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.2,280.25
2025-08-04T23:38:46.6148324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.2,280.25
2025-08-04T23:38:46.8023156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.23,280.28
2025-08-04T23:38:46.8023156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.23,280.28
2025-08-04T23:38:47.0053386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.25,280.31
2025-08-04T23:38:47.0053386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.25,280.31
2025-08-04T23:38:47.2083914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.28,280.33
2025-08-04T23:38:47.2083914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.28,280.33
2025-08-04T23:38:47.4114683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.3,280.36
2025-08-04T23:38:47.4114683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.3,280.36
2025-08-04T23:38:47.6146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.33,280.38
2025-08-04T23:38:47.6146203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.33,280.38
2025-08-04T23:38:47.8019947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.33,280.4
2025-08-04T23:38:47.8020868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.35,280.4
2025-08-04T23:38:48.0051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.36,280.42
2025-08-04T23:38:48.0051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.36,280.42
2025-08-04T23:38:48.2082383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.38,280.44
2025-08-04T23:38:48.2082383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.38,280.44
2025-08-04T23:38:48.4112634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.4,280.45
2025-08-04T23:38:48.4112634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.4,280.45
2025-08-04T23:38:48.6143779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.41,280.47
2025-08-04T23:38:48.6143779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.41,280.47
2025-08-04T23:38:48.8018443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.42,280.47
2025-08-04T23:38:48.8018443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.42,280.47
2025-08-04T23:38:49.0049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.42,280.47
2025-08-04T23:38:49.0049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.42,280.48
2025-08-04T23:38:49.2079975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.42,280.47
2025-08-04T23:38:49.2080730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.42,280.47
2025-08-04T23:38:49.4110924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.42,280.46
2025-08-04T23:38:49.4110924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.41,280.46
2025-08-04T23:38:49.6141298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.39,280.44
2025-08-04T23:38:49.6141298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.39,280.44
2025-08-04T23:38:49.8016631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.36,280.42
2025-08-04T23:38:49.8016631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.36,280.42
2025-08-04T23:38:50.0047135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.36,280.38
2025-08-04T23:38:50.0047543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.33,280.38
2025-08-04T23:38:50.2078479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.29,280.34
2025-08-04T23:38:50.2078479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.29,280.34
2025-08-04T23:38:50.4109601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.25,280.3
2025-08-04T23:38:50.4109601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.25,280.3
2025-08-04T23:38:50.6139241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.25,280.26
2025-08-04T23:38:50.6139681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.21,280.26
2025-08-04T23:38:50.8014514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.17,280.21
2025-08-04T23:38:50.8014514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.17,280.21
2025-08-04T23:38:51.0045172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.17,280.18
2025-08-04T23:38:51.0045974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.13,280.18
2025-08-04T23:38:51.2076242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.09,280.14
2025-08-04T23:38:51.2076242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.09,280.14
2025-08-04T23:38:51.4107692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.07,280.12
2025-08-04T23:38:51.4107692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.07,280.12
2025-08-04T23:38:51.6137449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.07,280.1
2025-08-04T23:38:51.6137759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.05,280.1
2025-08-04T23:38:51.8012296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.05,280.1
2025-08-04T23:38:51.8012296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.05,280.1
2025-08-04T23:38:52.0043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.05,280.1
2025-08-04T23:38:52.0043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.05,280.1
2025-08-04T23:38:52.2073313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.05,280.12
2025-08-04T23:38:52.2074510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.07,280.12
2025-08-04T23:38:52.4104630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.1,280.12
2025-08-04T23:38:52.4104676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.1,280.15
2025-08-04T23:38:52.6135761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.1,280.19
2025-08-04T23:38:52.6136094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.14,280.19
2025-08-04T23:38:52.8009732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.14,280.24
2025-08-04T23:38:52.8010130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.19,280.24
2025-08-04T23:38:53.0041225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.24,280.29
2025-08-04T23:38:53.0041225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.24,280.29
2025-08-04T23:38:53.2072129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,280.24,280.35
2025-08-04T23:38:53.2072992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.3,280.35
2025-08-04T23:38:53.4103193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.35,280.41
2025-08-04T23:38:53.4103193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.35,280.41
2025-08-04T23:38:53.6133863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.35,280.47
2025-08-04T23:38:53.6134456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.41,280.47
2025-08-04T23:38:53.8008867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,280.41,280.52
2025-08-04T23:38:53.8009519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.46,280.52
2025-08-04T23:38:54.0039550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.51,280.57
2025-08-04T23:38:54.0039550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.51,280.57
2025-08-04T23:38:54.2069955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.55,280.57
2025-08-04T23:38:54.2069955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.55,280.61
2025-08-04T23:38:54.4101500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.58,280.64
2025-08-04T23:38:54.4101500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.58,280.64
2025-08-04T23:38:54.6131819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.58,280.67
2025-08-04T23:38:54.6132783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.61,280.67
2025-08-04T23:38:54.8162125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.62,280.67
2025-08-04T23:38:54.8162125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.62,280.68
2025-08-04T23:38:55.0037046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.62,280.7
2025-08-04T23:38:55.0037474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.64,280.7
2025-08-04T23:38:55.2067619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.64,280.7
2025-08-04T23:38:55.2068996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.64,280.7
2025-08-04T23:38:55.4099126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.64,280.69
2025-08-04T23:38:55.4099126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.64,280.69
2025-08-04T23:38:55.6129931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.64,280.68
2025-08-04T23:38:55.6129931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.63,280.68
2025-08-04T23:38:55.8160384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.61,280.68
2025-08-04T23:38:55.8160384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.61,280.67
2025-08-04T23:38:56.0035531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.59,280.65
2025-08-04T23:38:56.0035531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.59,280.65
2025-08-04T23:38:56.2065794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.57,280.62
2025-08-04T23:38:56.2065794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.57,280.62
2025-08-04T23:38:56.4097258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.54,280.59
2025-08-04T23:38:56.4097258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.54,280.59
2025-08-04T23:38:56.6128098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.54,280.55
2025-08-04T23:38:56.6128293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.51,280.55
2025-08-04T23:38:56.8158905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.47,280.52
2025-08-04T23:38:56.8158905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.47,280.52
2025-08-04T23:38:57.0034227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.44,280.48
2025-08-04T23:38:57.0034227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.44,280.48
2025-08-04T23:38:57.2064628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.4,280.45
2025-08-04T23:38:57.2064628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.4,280.45
2025-08-04T23:38:57.4095782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.37,280.41
2025-08-04T23:38:57.4095782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.37,280.41
2025-08-04T23:38:57.6125819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.37,280.37
2025-08-04T23:38:57.6126038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.33,280.37
2025-08-04T23:38:57.8000810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.33,280.34
2025-08-04T23:38:57.8156528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.29,280.34
2025-08-04T23:38:58.0031957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.26,280.3
2025-08-04T23:38:58.0031957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.26,280.3
2025-08-04T23:38:58.2062454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.22,280.27
2025-08-04T23:38:58.2062454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.22,280.27
2025-08-04T23:38:58.4093272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.19,280.24
2025-08-04T23:38:58.4093272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.19,280.24
2025-08-04T23:38:58.6123833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.19,280.21
2025-08-04T23:38:58.6123833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.16,280.21
2025-08-04T23:38:58.8154638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.14,280.19
2025-08-04T23:38:58.8154638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.14,280.19
2025-08-04T23:38:59.0029541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.13,280.19
2025-08-04T23:38:59.0029541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.13,280.17
2025-08-04T23:38:59.2060509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.12,280.17
2025-08-04T23:38:59.2060509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.12,280.17
2025-08-04T23:38:59.4091039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.12,280.17
2025-08-04T23:38:59.4091039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.12,280.17
2025-08-04T23:38:59.6121452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.12,280.19
2025-08-04T23:38:59.6121845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.14,280.19
2025-08-04T23:38:59.8152543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.16,280.22
2025-08-04T23:38:59.8152543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.16,280.22
2025-08-04T23:39:00.0027355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.2,280.26
2025-08-04T23:39:00.0027355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.2,280.26
2025-08-04T23:39:00.2057854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.2,280.3
2025-08-04T23:39:00.2058125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.25,280.3
2025-08-04T23:39:00.4089510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.3,280.35
2025-08-04T23:39:00.4089510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.3,280.35
2025-08-04T23:39:00.6120364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.35,280.41
2025-08-04T23:39:00.6120364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.35,280.41
2025-08-04T23:39:00.8070277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.41,280.47
2025-08-04T23:39:00.8070277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.41,280.47
2025-08-04T23:39:01.0126428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.41,280.53
2025-08-04T23:39:01.0126428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.47,280.53
2025-08-04T23:39:01.2157055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.52,280.53
2025-08-04T23:39:01.2157055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.52,280.58
2025-08-04T23:39:01.4032537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.57,280.63
2025-08-04T23:39:01.4032537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.57,280.63
2025-08-04T23:39:01.6144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.61,280.68
2025-08-04T23:39:01.6144275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.61,280.68
2025-08-04T23:39:01.8094971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.65,280.72
2025-08-04T23:39:01.8094971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.65,280.72
2025-08-04T23:39:02.0124334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.65,280.75
2025-08-04T23:39:02.0124841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.69,280.75
2025-08-04T23:39:02.2155421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.72,280.78
2025-08-04T23:39:02.2155421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.72,280.78
2025-08-04T23:39:02.4030130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.75,280.81
2025-08-04T23:39:02.4030130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.75,280.81
2025-08-04T23:39:02.6060481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.75,280.83
2025-08-04T23:39:02.6060481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.77,280.83
2025-08-04T23:39:02.8092339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.79,280.83
2025-08-04T23:39:02.8092339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.79,280.85
2025-08-04T23:39:03.0122147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.8,280.87
2025-08-04T23:39:03.0122147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.8,280.87
2025-08-04T23:39:03.2151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.81,280.87
2025-08-04T23:39:03.2151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.81,280.87
2025-08-04T23:39:03.4028113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.81,280.87
2025-08-04T23:39:03.4028113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.81,280.87
2025-08-04T23:39:03.6058816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.8,280.86
2025-08-04T23:39:03.6058816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.8,280.86
2025-08-04T23:39:03.8089853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.77,280.83
2025-08-04T23:39:03.8089853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.77,280.83
2025-08-04T23:39:04.0120017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.77,280.8
2025-08-04T23:39:04.0120017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.74,280.8
2025-08-04T23:39:04.2151659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.7,280.76
2025-08-04T23:39:04.2151659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.7,280.76
2025-08-04T23:39:04.4025961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.7,280.71
2025-08-04T23:39:04.4026153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.65,280.71
2025-08-04T23:39:04.6056762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.65,280.66
2025-08-04T23:39:04.6057620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.61,280.66
2025-08-04T23:39:04.8087969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.56,280.61
2025-08-04T23:39:04.8087969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.56,280.61
2025-08-04T23:39:05.0118727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.51,280.56
2025-08-04T23:39:05.0118727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.51,280.56
2025-08-04T23:39:05.2149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.47,280.52
2025-08-04T23:39:05.2149095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.47,280.52
2025-08-04T23:39:05.4023398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.43,280.48
2025-08-04T23:39:05.4023398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.43,280.48
2025-08-04T23:39:05.6054627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.43,280.45
2025-08-04T23:39:05.6054730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.4,280.45
2025-08-04T23:39:05.8085448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.38,280.42
2025-08-04T23:39:05.8085448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.38,280.42
2025-08-04T23:39:06.0117044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.38,280.39
2025-08-04T23:39:06.0117044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.35,280.39
2025-08-04T23:39:06.2147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.34,280.38
2025-08-04T23:39:06.2147891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.34,280.38
2025-08-04T23:39:06.4021979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.32,280.38
2025-08-04T23:39:06.4021979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.32,280.36
2025-08-04T23:39:06.6069669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.31,280.36
2025-08-04T23:39:06.6069669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.31,280.36
2025-08-04T23:39:06.8084123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.31,280.35
2025-08-04T23:39:06.8084123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.31,280.35
2025-08-04T23:39:07.0135750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.31,280.35
2025-08-04T23:39:07.0136212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.31,280.35
2025-08-04T23:39:07.2144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.31,280.36
2025-08-04T23:39:07.2144707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.31,280.36
2025-08-04T23:39:07.4019399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.31,280.37
2025-08-04T23:39:07.4019399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.33,280.37
2025-08-04T23:39:07.6051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.34,280.39
2025-08-04T23:39:07.6051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.34,280.39
2025-08-04T23:39:07.8081338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.34,280.42
2025-08-04T23:39:07.8081338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.37,280.42
2025-08-04T23:39:08.0113485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.4,280.45
2025-08-04T23:39:08.0113485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.4,280.45
2025-08-04T23:39:08.2143187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.4,280.49
2025-08-04T23:39:08.2143855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.44,280.49
2025-08-04T23:39:08.4017855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.48,280.54
2025-08-04T23:39:08.4017855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.48,280.54
2025-08-04T23:39:08.6049357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.54,280.59
2025-08-04T23:39:08.6049357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.54,280.59
2025-08-04T23:39:08.8080076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.59,280.65
2025-08-04T23:39:08.8080076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.59,280.65
2025-08-04T23:39:09.0110306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.59,280.71
2025-08-04T23:39:09.0110919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.65,280.71
2025-08-04T23:39:09.2141479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,280.65,280.76
2025-08-04T23:39:09.2141479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.7,280.76
2025-08-04T23:39:09.4016740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.76,280.82
2025-08-04T23:39:09.4016740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.76,280.82
2025-08-04T23:39:09.6047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.8,280.87
2025-08-04T23:39:09.6047321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.8,280.87
2025-08-04T23:39:09.8077386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.85,280.87
2025-08-04T23:39:09.8077386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.85,280.91
2025-08-04T23:39:10.0108912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.88,280.95
2025-08-04T23:39:10.0108912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.88,280.95
2025-08-04T23:39:10.2138506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.88,280.97
2025-08-04T23:39:10.2139487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.91,280.97
2025-08-04T23:39:10.4013597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.92,280.99
2025-08-04T23:39:10.4013597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.92,280.99
2025-08-04T23:39:10.6044827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.93,281
2025-08-04T23:39:10.6044827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.93,281
2025-08-04T23:39:10.8075518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.93,280.99
2025-08-04T23:39:10.8075518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.93,280.99
2025-08-04T23:39:11.0106572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.91,280.97
2025-08-04T23:39:11.0106572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.91,280.97
2025-08-04T23:39:11.2137266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.91,280.94
2025-08-04T23:39:11.2137288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.88,280.94
2025-08-04T23:39:11.4012127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.84,280.9
2025-08-04T23:39:11.4012127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.84,280.9
2025-08-04T23:39:11.6043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.79,280.85
2025-08-04T23:39:11.6043390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.79,280.85
2025-08-04T23:39:11.8073841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.73,280.85
2025-08-04T23:39:11.8073841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.73,280.79
2025-08-04T23:39:12.0104945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,280.66,280.79
2025-08-04T23:39:12.0104979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.66,280.72
2025-08-04T23:39:12.2135538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.66,280.66
2025-08-04T23:39:12.2135538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.6,280.66
2025-08-04T23:39:12.4010406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.55,280.6
2025-08-04T23:39:12.4010406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.55,280.6
2025-08-04T23:39:12.6041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.5,280.55
2025-08-04T23:39:12.6041102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.5,280.55
2025-08-04T23:39:12.8071270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.46,280.51
2025-08-04T23:39:12.8071270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.46,280.51
2025-08-04T23:39:13.0102590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.43,280.51
2025-08-04T23:39:13.0102590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.43,280.48
2025-08-04T23:39:13.2133238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.43,280.46
2025-08-04T23:39:13.2133238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.41,280.46
2025-08-04T23:39:13.4163876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.41,280.46
2025-08-04T23:39:13.4163876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.41,280.46
2025-08-04T23:39:13.6039304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.41,280.46
2025-08-04T23:39:13.6039304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.41,280.46
2025-08-04T23:39:13.8069413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.43,280.48
2025-08-04T23:39:13.8069413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.43,280.48
2025-08-04T23:39:14.0100615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.45,280.5
2025-08-04T23:39:14.0100615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.45,280.5
2025-08-04T23:39:14.2131033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.45,280.53
2025-08-04T23:39:14.2131427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.48,280.53
2025-08-04T23:39:14.4161649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.52,280.57
2025-08-04T23:39:14.4161649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.52,280.57
2025-08-04T23:39:14.6037137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.56,280.61
2025-08-04T23:39:14.6037137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.56,280.61
2025-08-04T23:39:14.8067713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.61,280.66
2025-08-04T23:39:14.8067713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.61,280.66
2025-08-04T23:39:15.0097332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.61,280.7
2025-08-04T23:39:15.0098777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.66,280.7
2025-08-04T23:39:15.2129535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.66,280.75
2025-08-04T23:39:15.2129535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.71,280.75
2025-08-04T23:39:15.4159805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.75,280.8
2025-08-04T23:39:15.4159805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.75,280.8
2025-08-04T23:39:15.6035709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.8,280.85
2025-08-04T23:39:15.6035709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.8,280.85
2025-08-04T23:39:15.8065955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.8,280.9
2025-08-04T23:39:15.8065955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.85,280.9
2025-08-04T23:39:16.0097003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.85,280.94
2025-08-04T23:39:16.0097003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.88,280.94
2025-08-04T23:39:16.2127154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.88,280.97
2025-08-04T23:39:16.2128151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.92,280.97
2025-08-04T23:39:16.4001953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.92,281
2025-08-04T23:39:16.4158589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.94,281
2025-08-04T23:39:16.6033060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.96,281.02
2025-08-04T23:39:16.6033060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.96,281.02
2025-08-04T23:39:16.8063643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.96,281.02
2025-08-04T23:39:16.8063899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.97,281.02
2025-08-04T23:39:17.0095244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.96,281.02
2025-08-04T23:39:17.0095244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.96,281.02
2025-08-04T23:39:17.2124613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.96,281.01
2025-08-04T23:39:17.2125053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.95,281.01
2025-08-04T23:39:17.4156643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.93,280.99
2025-08-04T23:39:17.4156643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.93,280.99
2025-08-04T23:39:17.6031147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.9,280.96
2025-08-04T23:39:17.6031147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.9,280.96
2025-08-04T23:39:17.8061425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.9,280.93
2025-08-04T23:39:17.8062227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.87,280.93
2025-08-04T23:39:18.0093101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.83,280.89
2025-08-04T23:39:18.0093101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.83,280.89
2025-08-04T23:39:18.2123394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.79,280.89
2025-08-04T23:39:18.2123684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.79,280.85
2025-08-04T23:39:18.4153885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.75,280.81
2025-08-04T23:39:18.4153885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.75,280.81
2025-08-04T23:39:18.6030316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.71,280.77
2025-08-04T23:39:18.6030316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.71,280.77
2025-08-04T23:39:18.8059220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.68,280.77
2025-08-04T23:39:18.8059343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.68,280.74
2025-08-04T23:39:19.0090308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.68,280.7
2025-08-04T23:39:19.0090477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.64,280.7
2025-08-04T23:39:19.2121864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.61,280.67
2025-08-04T23:39:19.2121864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.61,280.67
2025-08-04T23:39:19.4153429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.59,280.64
2025-08-04T23:39:19.4153429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.59,280.64
2025-08-04T23:39:19.6027155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.57,280.62
2025-08-04T23:39:19.6027155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.57,280.62
2025-08-04T23:39:19.8056848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.57,280.61
2025-08-04T23:39:19.8057492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.56,280.61
2025-08-04T23:39:20.0088355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.56,280.61
2025-08-04T23:39:20.0088355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.56,280.61
2025-08-04T23:39:20.2118821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.57,280.62
2025-08-04T23:39:20.2118821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.57,280.62
2025-08-04T23:39:20.4150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.59,280.64
2025-08-04T23:39:20.4150825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.59,280.64
2025-08-04T23:39:20.6024935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.59,280.67
2025-08-04T23:39:20.6024935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.62,280.67
2025-08-04T23:39:20.8055788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.66,280.71
2025-08-04T23:39:20.8055788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.66,280.71
2025-08-04T23:39:21.0087334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.71,280.76
2025-08-04T23:39:21.0087334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.71,280.76
2025-08-04T23:39:21.2118354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.76,280.81
2025-08-04T23:39:21.2118354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.76,280.81
2025-08-04T23:39:21.4147617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.81,280.86
2025-08-04T23:39:21.4147617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.81,280.86
2025-08-04T23:39:21.6023669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.81,280.91
2025-08-04T23:39:21.6024050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.86,280.91
2025-08-04T23:39:21.8053173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.86,280.96
2025-08-04T23:39:21.8054801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.91,280.96
2025-08-04T23:39:22.0084861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.95,280.96
2025-08-04T23:39:22.0084967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.95,281
2025-08-04T23:39:22.2118506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.99,281.04
2025-08-04T23:39:22.2118506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.99,281.04
2025-08-04T23:39:22.4146238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.99,281.06
2025-08-04T23:39:22.4146967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.01,281.06
2025-08-04T23:39:22.6020930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.03,281.08
2025-08-04T23:39:22.6020930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.03,281.08
2025-08-04T23:39:22.8051808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.03,281.08
2025-08-04T23:39:22.8051808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.03,281.08
2025-08-04T23:39:23.0082848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.02,281.07
2025-08-04T23:39:23.0082848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.02,281.07
2025-08-04T23:39:23.2113439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.02,281.06
2025-08-04T23:39:23.2113973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281,281.06
2025-08-04T23:39:23.4144092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281,281.03
2025-08-04T23:39:23.4144575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.98,281.03
2025-08-04T23:39:23.6018327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.95,281
2025-08-04T23:39:23.6018327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.95,281
2025-08-04T23:39:23.8050366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.91,281
2025-08-04T23:39:23.8050366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.91,280.96
2025-08-04T23:39:24.0081234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.87,280.92
2025-08-04T23:39:24.0081234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.87,280.92
2025-08-04T23:39:24.2111864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.84,280.89
2025-08-04T23:39:24.2111864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.84,280.89
2025-08-04T23:39:24.4142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.84,280.85
2025-08-04T23:39:24.4142268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.8,280.85
2025-08-04T23:39:24.6017133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.77,280.83
2025-08-04T23:39:24.6017133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.77,280.83
2025-08-04T23:39:24.8047169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.75,280.83
2025-08-04T23:39:24.8047823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.75,280.8
2025-08-04T23:39:25.0078284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.75,280.79
2025-08-04T23:39:25.0078912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.74,280.79
2025-08-04T23:39:25.2109655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.73,280.78
2025-08-04T23:39:25.2109655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.73,280.78
2025-08-04T23:39:25.4139895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.73,280.78
2025-08-04T23:39:25.4139895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.73,280.78
2025-08-04T23:39:25.6015319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.74,280.79
2025-08-04T23:39:25.6015319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.74,280.79
2025-08-04T23:39:25.8044011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.74,280.81
2025-08-04T23:39:25.8045265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.75,280.81
2025-08-04T23:39:26.0076791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.77,280.83
2025-08-04T23:39:26.0076791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.77,280.83
2025-08-04T23:39:26.2107856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.79,280.85
2025-08-04T23:39:26.2107856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.79,280.85
2025-08-04T23:39:26.4138317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.79,280.88
2025-08-04T23:39:26.4138317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.82,280.88
2025-08-04T23:39:26.6012382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.85,280.9
2025-08-04T23:39:26.6012382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.85,280.9
2025-08-04T23:39:26.8043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.87,280.93
2025-08-04T23:39:26.8043749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.87,280.93
2025-08-04T23:39:27.0074572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.9,280.96
2025-08-04T23:39:27.0074572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.9,280.96
2025-08-04T23:39:27.2105997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.92,280.98
2025-08-04T23:39:27.2105997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.92,280.98
2025-08-04T23:39:27.4135763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.92,281.01
2025-08-04T23:39:27.4135763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.95,281.01
2025-08-04T23:39:27.6010796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.95,281.03
2025-08-04T23:39:27.6167489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.97,281.03
2025-08-04T23:39:27.8041858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.99,281.05
2025-08-04T23:39:27.8041858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.99,281.05
2025-08-04T23:39:28.0072754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281,281.06
2025-08-04T23:39:28.0072754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281,281.06
2025-08-04T23:39:28.2104155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.02,281.08
2025-08-04T23:39:28.2104155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.02,281.08
2025-08-04T23:39:28.4133440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.02,281.09
2025-08-04T23:39:28.4135367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.03,281.09
2025-08-04T23:39:28.6009390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.03,281.1
2025-08-04T23:39:28.6165848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.04,281.1
2025-08-04T23:39:28.8039798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.04,281.11
2025-08-04T23:39:28.8039932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.06,281.11
2025-08-04T23:39:29.0070940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.06,281.12
2025-08-04T23:39:29.0070940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.06,281.12
2025-08-04T23:39:29.2101478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.07,281.13
2025-08-04T23:39:29.2101478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.07,281.13
2025-08-04T23:39:29.4132718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.07,281.13
2025-08-04T23:39:29.4132718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.07,281.13
2025-08-04T23:39:29.6006562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.07,281.12
2025-08-04T23:39:29.6163330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.07,281.12
2025-08-04T23:39:29.8037551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.06,281.11
2025-08-04T23:39:29.8037551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.06,281.11
2025-08-04T23:39:30.0068949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.05,281.1
2025-08-04T23:39:30.0068949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.05,281.1
2025-08-04T23:39:30.2099548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.03,281.08
2025-08-04T23:39:30.2099548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.03,281.08
2025-08-04T23:39:30.4130040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.03,281.05
2025-08-04T23:39:30.4130173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281,281.05
2025-08-04T23:39:30.6161349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.97,281.02
2025-08-04T23:39:30.6161349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.97,281.02
2025-08-04T23:39:30.8035972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.94,280.98
2025-08-04T23:39:30.8035972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.94,280.98
2025-08-04T23:39:31.0065537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.94,280.95
2025-08-04T23:39:31.0065537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.9,280.95
2025-08-04T23:39:31.2097355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.9,280.91
2025-08-04T23:39:31.2097643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.86,280.91
2025-08-04T23:39:31.4129002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.86,280.87
2025-08-04T23:39:31.4129002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.83,280.87
2025-08-04T23:39:31.6159622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.8,280.85
2025-08-04T23:39:31.6159622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.8,280.85
2025-08-04T23:39:31.8033269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.78,280.83
2025-08-04T23:39:31.8033269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.78,280.83
2025-08-04T23:39:32.0065113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.77,280.82
2025-08-04T23:39:32.0065113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.77,280.82
2025-08-04T23:39:32.2095826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.77,280.82
2025-08-04T23:39:32.2095826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.77,280.82
2025-08-04T23:39:32.4126143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.78,280.83
2025-08-04T23:39:32.4126143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.78,280.83
2025-08-04T23:39:32.6157326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.81,280.86
2025-08-04T23:39:32.6157326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.81,280.86
2025-08-04T23:39:32.8031672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.85,280.9
2025-08-04T23:39:32.8031672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.85,280.9
2025-08-04T23:39:33.0063775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.9,280.95
2025-08-04T23:39:33.0063775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.9,280.95
2025-08-04T23:39:33.2092994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.95,281.01
2025-08-04T23:39:33.2092994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.95,281.01
2025-08-04T23:39:33.4124988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.01,281.01
2025-08-04T23:39:33.4124988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.01,281.06
2025-08-04T23:39:33.6156338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.07,281.12
2025-08-04T23:39:33.6156338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.07,281.12
2025-08-04T23:39:33.8029398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.12,281.18
2025-08-04T23:39:33.8029398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.12,281.18
2025-08-04T23:39:34.0089625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.17,281.22
2025-08-04T23:39:34.0089625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.17,281.22
2025-08-04T23:39:34.2120093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.21,281.26
2025-08-04T23:39:34.2120093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.21,281.26
2025-08-04T23:39:34.3993691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.21,281.29
2025-08-04T23:39:34.4150262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.24,281.29
2025-08-04T23:39:34.6024855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.26,281.29
2025-08-04T23:39:34.6024855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.26,281.32
2025-08-04T23:39:34.8056059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.26,281.33
2025-08-04T23:39:34.8056531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.27,281.33
2025-08-04T23:39:35.0087294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.28,281.33
2025-08-04T23:39:35.0087294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.28,281.33
2025-08-04T23:39:35.2117570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.27,281.33
2025-08-04T23:39:35.2117570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.27,281.33
2025-08-04T23:39:35.4148542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.27,281.32
2025-08-04T23:39:35.4148542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.27,281.32
2025-08-04T23:39:35.6023156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.25,281.31
2025-08-04T23:39:35.6023156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.25,281.31
2025-08-04T23:39:35.8053735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.23,281.31
2025-08-04T23:39:35.8053735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.23,281.29
2025-08-04T23:39:36.0084787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.2,281.26
2025-08-04T23:39:36.0084787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.2,281.26
2025-08-04T23:39:36.2115703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.17,281.23
2025-08-04T23:39:36.2115703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.17,281.23
2025-08-04T23:39:36.4146383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.17,281.19
2025-08-04T23:39:36.4146459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.14,281.19
2025-08-04T23:39:36.6021553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.1,281.16
2025-08-04T23:39:36.6021553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.1,281.16
2025-08-04T23:39:36.8051742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.06,281.12
2025-08-04T23:39:36.8051742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.06,281.12
2025-08-04T23:39:37.0082326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.06,281.08
2025-08-04T23:39:37.0082740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.03,281.08
2025-08-04T23:39:37.2112478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281,281.05
2025-08-04T23:39:37.2112478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281,281.05
2025-08-04T23:39:37.4144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281,281.03
2025-08-04T23:39:37.4145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.97,281.03
2025-08-04T23:39:37.6018954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.95,281.01
2025-08-04T23:39:37.6018954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.95,281.01
2025-08-04T23:39:37.8050230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.94,280.99
2025-08-04T23:39:37.8050230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.94,280.99
2025-08-04T23:39:38.0080576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.93,280.99
2025-08-04T23:39:38.0080576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.93,280.99
2025-08-04T23:39:38.2111610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.93,280.99
2025-08-04T23:39:38.2111610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.94,280.99
2025-08-04T23:39:38.4142229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.94,281
2025-08-04T23:39:38.4142762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.94,281
2025-08-04T23:39:38.6017159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.96,281.01
2025-08-04T23:39:38.6017159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.96,281.01
2025-08-04T23:39:38.8048148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.98,281.04
2025-08-04T23:39:38.8048148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.98,281.04
2025-08-04T23:39:39.0079273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.98,281.06
2025-08-04T23:39:39.0079273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.01,281.06
2025-08-04T23:39:39.2110092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.03,281.09
2025-08-04T23:39:39.2110092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.03,281.09
2025-08-04T23:39:39.4140476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.03,281.12
2025-08-04T23:39:39.4140476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.06,281.12
2025-08-04T23:39:39.6015065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.09,281.14
2025-08-04T23:39:39.6015065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.09,281.14
2025-08-04T23:39:39.8046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.11,281.16
2025-08-04T23:39:39.8046040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.11,281.16
2025-08-04T23:39:40.0076603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.11,281.18
2025-08-04T23:39:40.0077094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.13,281.18
2025-08-04T23:39:40.2107458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.14,281.19
2025-08-04T23:39:40.2107458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.14,281.19
2025-08-04T23:39:40.4138228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.14,281.2
2025-08-04T23:39:40.4138228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.15,281.2
2025-08-04T23:39:40.6169731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.16,281.21
2025-08-04T23:39:40.6169731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.16,281.21
2025-08-04T23:39:40.8043472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.16,281.21
2025-08-04T23:39:40.8045062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.16,281.21
2025-08-04T23:39:41.0075360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.16,281.22
2025-08-04T23:39:41.0075405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.16,281.22
2025-08-04T23:39:41.2105977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.16,281.22
2025-08-04T23:39:41.2105977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.16,281.22
2025-08-04T23:39:41.4136291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.16,281.22
2025-08-04T23:39:41.4136610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.17,281.22
2025-08-04T23:39:41.6167650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.17,281.22
2025-08-04T23:39:41.6167650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.17,281.22
2025-08-04T23:39:41.8041650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.17,281.22
2025-08-04T23:39:41.8041833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.17,281.23
2025-08-04T23:39:42.0072449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.18,281.23
2025-08-04T23:39:42.0072449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.18,281.23
2025-08-04T23:39:42.2103465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.18,281.23
2025-08-04T23:39:42.2103465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.18,281.23
2025-08-04T23:39:42.4133961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.18,281.23
2025-08-04T23:39:42.4134010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.18,281.23
2025-08-04T23:39:42.6166345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.18,281.23
2025-08-04T23:39:42.6166345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.18,281.23
2025-08-04T23:39:42.8039428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.18,281.23
2025-08-04T23:39:42.8039660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.18,281.23
2025-08-04T23:39:43.0070858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.17,281.22
2025-08-04T23:39:43.0070858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.17,281.22
2025-08-04T23:39:43.2101993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.16,281.21
2025-08-04T23:39:43.2101993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.16,281.21
2025-08-04T23:39:43.4132456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.16,281.2
2025-08-04T23:39:43.4133447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.15,281.2
2025-08-04T23:39:43.6163435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.13,281.19
2025-08-04T23:39:43.6163435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.13,281.19
2025-08-04T23:39:43.8038146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.13,281.17
2025-08-04T23:39:43.8038146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.11,281.17
2025-08-04T23:39:44.0069134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.1,281.15
2025-08-04T23:39:44.0069134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.1,281.15
2025-08-04T23:39:44.2099836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.08,281.14
2025-08-04T23:39:44.2099836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.08,281.14
2025-08-04T23:39:44.4130246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.08,281.12
2025-08-04T23:39:44.4130246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.06,281.12
2025-08-04T23:39:44.6161293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.05,281.1
2025-08-04T23:39:44.6161293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.05,281.1
2025-08-04T23:39:44.8036005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.05,281.09
2025-08-04T23:39:44.8036279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.04,281.09
2025-08-04T23:39:45.0067062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.02,281.08
2025-08-04T23:39:45.0067062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.02,281.08
2025-08-04T23:39:45.2097995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.01,281.06
2025-08-04T23:39:45.2097995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.01,281.06
2025-08-04T23:39:45.4129114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281,281.05
2025-08-04T23:39:45.4129114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281,281.05
2025-08-04T23:39:45.6003062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281,281.05
2025-08-04T23:39:45.6159949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.99,281.05
2025-08-04T23:39:45.8033818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.99,281.05
2025-08-04T23:39:45.8033818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.99,281.05
2025-08-04T23:39:46.0065889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.99,281.05
2025-08-04T23:39:46.0065889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.99,281.05
2025-08-04T23:39:46.2095023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.99,281.05
2025-08-04T23:39:46.2095031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281,281.05
2025-08-04T23:39:46.4127066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.01,281.06
2025-08-04T23:39:46.4127066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.01,281.06
2025-08-04T23:39:46.6157484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.02,281.07
2025-08-04T23:39:46.6157484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.02,281.07
2025-08-04T23:39:46.8032300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.04,281.07
2025-08-04T23:39:46.8032300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.04,281.09
2025-08-04T23:39:47.0064366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.05,281.11
2025-08-04T23:39:47.0064366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.05,281.11
2025-08-04T23:39:47.2094533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.07,281.12
2025-08-04T23:39:47.2094533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.07,281.12
2025-08-04T23:39:47.4124880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.09,281.14
2025-08-04T23:39:47.4124880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.09,281.14
2025-08-04T23:39:47.6155891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.11,281.16
2025-08-04T23:39:47.6155891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.11,281.16
2025-08-04T23:39:47.8030145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.13,281.18
2025-08-04T23:39:47.8030145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.13,281.18
2025-08-04T23:39:48.0060751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.14,281.2
2025-08-04T23:39:48.0060751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.14,281.2
2025-08-04T23:39:48.2091603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.16,281.21
2025-08-04T23:39:48.2091603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.16,281.21
2025-08-04T23:39:48.4122329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.17,281.23
2025-08-04T23:39:48.4122329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.17,281.23
2025-08-04T23:39:48.6152019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.18,281.24
2025-08-04T23:39:48.6152019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.18,281.24
2025-08-04T23:39:48.8027212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.19,281.24
2025-08-04T23:39:48.8027212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.19,281.24
2025-08-04T23:39:49.0059653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.19,281.24
2025-08-04T23:39:49.0059653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.19,281.24
2025-08-04T23:39:49.2090055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.19,281.24
2025-08-04T23:39:49.2090055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.19,281.24
2025-08-04T23:39:49.4120662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.18,281.24
2025-08-04T23:39:49.4120662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.18,281.24
2025-08-04T23:39:49.6150253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.18,281.23
2025-08-04T23:39:49.6151192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.17,281.23
2025-08-04T23:39:49.8026620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.16,281.21
2025-08-04T23:39:49.8026620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.16,281.21
2025-08-04T23:39:50.0057024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.14,281.2
2025-08-04T23:39:50.0057024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.14,281.2
2025-08-04T23:39:50.2087482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.12,281.18
2025-08-04T23:39:50.2087482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.12,281.18
2025-08-04T23:39:50.4118874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.1,281.16
2025-08-04T23:39:50.4118874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.1,281.16
2025-08-04T23:39:50.6150132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.1,281.13
2025-08-04T23:39:50.6150132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.08,281.13
2025-08-04T23:39:50.8023217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.08,281.1
2025-08-04T23:39:50.8023620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.05,281.1
2025-08-04T23:39:51.0054954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.01,281.07
2025-08-04T23:39:51.0054954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.01,281.07
2025-08-04T23:39:51.2085727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.98,281.03
2025-08-04T23:39:51.2085727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.98,281.03
2025-08-04T23:39:51.4116461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.94,281
2025-08-04T23:39:51.4116461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.94,281
2025-08-04T23:39:51.6147523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.94,280.97
2025-08-04T23:39:51.6147523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.91,280.97
2025-08-04T23:39:51.8022029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.88,280.94
2025-08-04T23:39:51.8022029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.88,280.94
2025-08-04T23:39:52.0053038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.86,280.91
2025-08-04T23:39:52.0053038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.86,280.91
2025-08-04T23:39:52.2083781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.86,280.9
2025-08-04T23:39:52.2083867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.84,280.9
2025-08-04T23:39:52.4115055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.84,280.89
2025-08-04T23:39:52.4115055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.84,280.89
2025-08-04T23:39:52.6145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.84,280.9
2025-08-04T23:39:52.6145041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.84,280.9
2025-08-04T23:39:52.8019382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.86,280.91
2025-08-04T23:39:52.8019382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.86,280.91
2025-08-04T23:39:53.0051429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.88,280.94
2025-08-04T23:39:53.0051429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.88,280.94
2025-08-04T23:39:53.2081767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.91,280.97
2025-08-04T23:39:53.2081767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.91,280.97
2025-08-04T23:39:53.4112946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.94,281
2025-08-04T23:39:53.4112946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.94,281
2025-08-04T23:39:53.6142917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.94,281.04
2025-08-04T23:39:53.6143295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.98,281.04
2025-08-04T23:39:53.8018167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.02,281.08
2025-08-04T23:39:53.8018167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.02,281.08
2025-08-04T23:39:54.0049120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.05,281.11
2025-08-04T23:39:54.0049120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.05,281.11
2025-08-04T23:39:54.2080636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.08,281.14
2025-08-04T23:39:54.2080636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.08,281.14
2025-08-04T23:39:54.4111068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.11,281.17
2025-08-04T23:39:54.4111068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.11,281.17
2025-08-04T23:39:54.6141865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.11,281.19
2025-08-04T23:39:54.6141865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.13,281.19
2025-08-04T23:39:54.8171877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.14,281.19
2025-08-04T23:39:54.8171877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.14,281.2
2025-08-04T23:39:55.0047271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.14,281.2
2025-08-04T23:39:55.0047271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.14,281.2
2025-08-04T23:39:55.2077933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.14,281.19
2025-08-04T23:39:55.2078181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.14,281.19
2025-08-04T23:39:55.4108467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.14,281.18
2025-08-04T23:39:55.4109237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.12,281.18
2025-08-04T23:39:55.6139194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,281.12,281.16
2025-08-04T23:39:55.6140158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.11,281.16
2025-08-04T23:39:55.8169941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.08,281.14
2025-08-04T23:39:55.8169941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.08,281.14
2025-08-04T23:39:56.0045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.05,281.14
2025-08-04T23:39:56.0045195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.05,281.11
2025-08-04T23:39:56.2075861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.02,281.07
2025-08-04T23:39:56.2075861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.02,281.07
2025-08-04T23:39:56.4106629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.99,281.04
2025-08-04T23:39:56.4106629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.99,281.04
2025-08-04T23:39:56.6137822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.99,281
2025-08-04T23:39:56.6138158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.95,281
2025-08-04T23:39:56.8168137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.9,280.95
2025-08-04T23:39:56.8168137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.9,280.95
2025-08-04T23:39:57.0043336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.9,280.91
2025-08-04T23:39:57.0043847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.86,280.91
2025-08-04T23:39:57.2073449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.82,280.86
2025-08-04T23:39:57.2073449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.82,280.86
2025-08-04T23:39:57.4104592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.77,280.82
2025-08-04T23:39:57.4104592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.77,280.82
2025-08-04T23:39:57.6135216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.77,280.79
2025-08-04T23:39:57.6135814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.74,280.79
2025-08-04T23:39:57.8009961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.74,280.75
2025-08-04T23:39:57.8166695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.71,280.75
2025-08-04T23:39:58.0041348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.68,280.73
2025-08-04T23:39:58.0041348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.68,280.73
2025-08-04T23:39:58.2071764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.66,280.73
2025-08-04T23:39:58.2072044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.66,280.71
2025-08-04T23:39:58.4102878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.65,280.7
2025-08-04T23:39:58.4102878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.65,280.7
2025-08-04T23:39:58.6133199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.65,280.7
2025-08-04T23:39:58.6133935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.65,280.7
2025-08-04T23:39:58.8164302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.66,280.71
2025-08-04T23:39:58.8164302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.66,280.71
2025-08-04T23:39:59.0039599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.68,280.71
2025-08-04T23:39:59.0039599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.68,280.74
2025-08-04T23:39:59.2071035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.71,280.77
2025-08-04T23:39:59.2071035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.71,280.77
2025-08-04T23:39:59.4101492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.75,280.8
2025-08-04T23:39:59.4101492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.75,280.8
2025-08-04T23:39:59.6131672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.79,280.85
2025-08-04T23:39:59.6131672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.79,280.85
2025-08-04T23:39:59.8161865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.83,280.89
2025-08-04T23:39:59.8161865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.83,280.89
2025-08-04T23:40:00.0037433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.88,280.94
2025-08-04T23:40:00.0037433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.88,280.94
2025-08-04T23:40:00.2067158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.88,280.98
2025-08-04T23:40:00.2067355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.92,280.98
2025-08-04T23:40:00.4098264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.92,281.01
2025-08-04T23:40:00.4098542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.95,281.01
2025-08-04T23:40:00.6130009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.98,281.04
2025-08-04T23:40:00.6130009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.98,281.04
2025-08-04T23:40:00.8159814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281,281.06
2025-08-04T23:40:00.8159814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281,281.06
2025-08-04T23:40:01.0035178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281,281.07
2025-08-04T23:40:01.0035178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281,281.07
2025-08-04T23:40:01.2066041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281,281.06
2025-08-04T23:40:01.2066041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281,281.06
2025-08-04T23:40:01.4096298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.99,281.06
2025-08-04T23:40:01.4096298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.99,281.06
2025-08-04T23:40:01.6127771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.98,281.04
2025-08-04T23:40:01.6127771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.98,281.04
2025-08-04T23:40:01.8238518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.96,281.02
2025-08-04T23:40:01.8238518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.96,281.02
2025-08-04T23:40:02.0033338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.94,281
2025-08-04T23:40:02.0033338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.94,281
2025-08-04T23:40:02.2063776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.92,280.98
2025-08-04T23:40:02.2063776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.92,280.98
2025-08-04T23:40:02.4095565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.9,280.96
2025-08-04T23:40:02.4095565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.9,280.96
2025-08-04T23:40:02.6125463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.88,280.94
2025-08-04T23:40:02.6125463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.88,280.94
2025-08-04T23:40:02.8156032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.86,280.91
2025-08-04T23:40:02.8156032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.86,280.91
2025-08-04T23:40:03.0031507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.83,280.88
2025-08-04T23:40:03.0031507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.83,280.88
2025-08-04T23:40:03.2061298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.8,280.85
2025-08-04T23:40:03.2061298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.8,280.85
2025-08-04T23:40:03.4092244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.8,280.82
2025-08-04T23:40:03.4092310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.76,280.82
2025-08-04T23:40:03.6123863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.76,280.77
2025-08-04T23:40:03.6123863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.73,280.77
2025-08-04T23:40:03.8154223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.69,280.73
2025-08-04T23:40:03.8154223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.69,280.73
2025-08-04T23:40:04.0028649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.64,280.69
2025-08-04T23:40:04.0028649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.64,280.69
2025-08-04T23:40:04.2060046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.64,280.64
2025-08-04T23:40:04.2060046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.6,280.64
2025-08-04T23:40:04.4090915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.6,280.6
2025-08-04T23:40:04.4090915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.56,280.6
2025-08-04T23:40:04.6121031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.53,280.57
2025-08-04T23:40:04.6121031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.53,280.57
2025-08-04T23:40:04.8151762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.53,280.54
2025-08-04T23:40:04.8152890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.5,280.54
2025-08-04T23:40:05.0027471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.49,280.53
2025-08-04T23:40:05.0027471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.49,280.53
2025-08-04T23:40:05.2058569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.48,280.53
2025-08-04T23:40:05.2058569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.48,280.53
2025-08-04T23:40:05.4089140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.49,280.53
2025-08-04T23:40:05.4089140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.49,280.53
2025-08-04T23:40:05.6119454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.51,280.55
2025-08-04T23:40:05.6119454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.51,280.55
2025-08-04T23:40:05.8149910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.51,280.57
2025-08-04T23:40:05.8150019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.53,280.57
2025-08-04T23:40:06.0025578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.56,280.61
2025-08-04T23:40:06.0025578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.56,280.61
2025-08-04T23:40:06.2056003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.59,280.61
2025-08-04T23:40:06.2056003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.59,280.64
2025-08-04T23:40:06.4087054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.59,280.68
2025-08-04T23:40:06.4087054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.63,280.68
2025-08-04T23:40:06.6118081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.66,280.71
2025-08-04T23:40:06.6118081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.66,280.71
2025-08-04T23:40:06.8149813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.66,280.74
2025-08-04T23:40:06.8149813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.69,280.74
2025-08-04T23:40:07.0023977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.71,280.77
2025-08-04T23:40:07.0023977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.71,280.77
2025-08-04T23:40:07.2052914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.72,280.78
2025-08-04T23:40:07.2052914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.72,280.78
2025-08-04T23:40:07.4116046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.72,280.78
2025-08-04T23:40:07.4116046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.72,280.78
2025-08-04T23:40:07.6115869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.72,280.77
2025-08-04T23:40:07.6115869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.72,280.77
2025-08-04T23:40:07.8146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.72,280.76
2025-08-04T23:40:07.8146429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.7,280.76
2025-08-04T23:40:08.0020302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.67,280.73
2025-08-04T23:40:08.0020302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.67,280.73
2025-08-04T23:40:08.2051608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.65,280.71
2025-08-04T23:40:08.2051608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.65,280.71
2025-08-04T23:40:08.4083665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.62,280.68
2025-08-04T23:40:08.4083665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.62,280.68
2025-08-04T23:40:08.6113761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.59,280.65
2025-08-04T23:40:08.6113761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.59,280.65
2025-08-04T23:40:08.8144048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.59,280.63
2025-08-04T23:40:08.8144263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.57,280.63
2025-08-04T23:40:09.0175154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.55,280.61
2025-08-04T23:40:09.0175154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.55,280.61
2025-08-04T23:40:09.2049879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.55,280.6
2025-08-04T23:40:09.2049879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.54,280.6
2025-08-04T23:40:09.4101001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.54,280.59
2025-08-04T23:40:09.4101566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.53,280.59
2025-08-04T23:40:09.6132041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.53,280.59
2025-08-04T23:40:09.6132041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.53,280.59
2025-08-04T23:40:09.8162971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.54,280.59
2025-08-04T23:40:09.8162971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.54,280.59
2025-08-04T23:40:10.0037121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.54,280.6
2025-08-04T23:40:10.0037636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.54,280.6
2025-08-04T23:40:10.2068043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.54,280.6
2025-08-04T23:40:10.2068043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.54,280.6
2025-08-04T23:40:10.4099975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.54,280.6
2025-08-04T23:40:10.4099975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.54,280.6
2025-08-04T23:40:10.6130555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.54,280.6
2025-08-04T23:40:10.6130555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.54,280.6
2025-08-04T23:40:10.8160684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.53,280.59
2025-08-04T23:40:10.8160684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.53,280.59
2025-08-04T23:40:11.0034902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.52,280.58
2025-08-04T23:40:11.0034902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.52,280.58
2025-08-04T23:40:11.2066306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.52,280.56
2025-08-04T23:40:11.2066306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.5,280.56
2025-08-04T23:40:11.4097929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.48,280.54
2025-08-04T23:40:11.4097929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.48,280.54
2025-08-04T23:40:11.6129139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.45,280.51
2025-08-04T23:40:11.6129139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.45,280.51
2025-08-04T23:40:11.8158271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.43,280.48
2025-08-04T23:40:11.8158271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.43,280.48
2025-08-04T23:40:12.0033241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.4,280.45
2025-08-04T23:40:12.0033241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.4,280.45
2025-08-04T23:40:12.2065609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.37,280.45
2025-08-04T23:40:12.2065609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.37,280.42
2025-08-04T23:40:12.4095249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.35,280.4
2025-08-04T23:40:12.4095249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.35,280.4
2025-08-04T23:40:12.6125664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.32,280.37
2025-08-04T23:40:12.6125664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.32,280.37
2025-08-04T23:40:12.8156757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.3,280.35
2025-08-04T23:40:12.8156757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.3,280.35
2025-08-04T23:40:13.0030949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.28,280.33
2025-08-04T23:40:13.0030949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.28,280.33
2025-08-04T23:40:13.2061832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.26,280.31
2025-08-04T23:40:13.2061832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.26,280.31
2025-08-04T23:40:13.4092921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.25,280.3
2025-08-04T23:40:13.4092921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.25,280.3
2025-08-04T23:40:13.6124966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.25,280.3
2025-08-04T23:40:13.6124966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.25,280.3
2025-08-04T23:40:13.8154484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.25,280.3
2025-08-04T23:40:13.8154484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.25,280.3
2025-08-04T23:40:14.0029204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.26,280.31
2025-08-04T23:40:14.0029204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.26,280.31
2025-08-04T23:40:14.2060265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.26,280.32
2025-08-04T23:40:14.2060265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.27,280.32
2025-08-04T23:40:14.4090796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.29,280.34
2025-08-04T23:40:14.4090796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.29,280.34
2025-08-04T23:40:14.6121639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.29,280.35
2025-08-04T23:40:14.6122729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.3,280.35
2025-08-04T23:40:14.8151482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.3,280.36
2025-08-04T23:40:14.8152370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.32,280.36
2025-08-04T23:40:15.0027475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.33,280.37
2025-08-04T23:40:15.0027475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.33,280.37
2025-08-04T23:40:15.2058669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.33,280.37
2025-08-04T23:40:15.2058669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.33,280.37
2025-08-04T23:40:15.4088962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.32,280.37
2025-08-04T23:40:15.4088962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.32,280.37
2025-08-04T23:40:15.6118965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.3,280.35
2025-08-04T23:40:15.6118965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.3,280.35
2025-08-04T23:40:15.8150802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.3,280.33
2025-08-04T23:40:15.8150802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.28,280.33
2025-08-04T23:40:16.0025547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.25,280.31
2025-08-04T23:40:16.0025547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.25,280.31
2025-08-04T23:40:16.2056161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.22,280.28
2025-08-04T23:40:16.2056161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.22,280.28
2025-08-04T23:40:16.4086849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.19,280.25
2025-08-04T23:40:16.4086849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.19,280.25
2025-08-04T23:40:16.6117975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.16,280.22
2025-08-04T23:40:16.6117975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.16,280.22
2025-08-04T23:40:16.8147521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.16,280.19
2025-08-04T23:40:16.8148759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.14,280.19
2025-08-04T23:40:17.0023169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.14,280.17
2025-08-04T23:40:17.0023205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.11,280.17
2025-08-04T23:40:17.2054798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.11,280.15
2025-08-04T23:40:17.2054798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.09,280.15
2025-08-04T23:40:17.4085663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.07,280.13
2025-08-04T23:40:17.4085663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.07,280.13
2025-08-04T23:40:17.6116393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:40:17.6116393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:40:17.8146666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.06,280.1
2025-08-04T23:40:17.8146666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.04,280.1
2025-08-04T23:40:18.0021242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.04,280.09
2025-08-04T23:40:18.0177428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.03,280.09
2025-08-04T23:40:18.2053381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.03,280.09
2025-08-04T23:40:18.2053381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.03,280.09
2025-08-04T23:40:18.4083263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.03,280.09
2025-08-04T23:40:18.4083263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.03,280.09
2025-08-04T23:40:18.6113202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.03,280.09
2025-08-04T23:40:18.6114162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.04,280.09
2025-08-04T23:40:18.8144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.04,280.1
2025-08-04T23:40:18.8144804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.05,280.1
2025-08-04T23:40:19.0175857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.06,280.12
2025-08-04T23:40:19.0175857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.06,280.12
2025-08-04T23:40:19.2050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.08,280.14
2025-08-04T23:40:19.2050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.08,280.14
2025-08-04T23:40:19.4081580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.11,280.14
2025-08-04T23:40:19.4081580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.11,280.17
2025-08-04T23:40:19.6111736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.13,280.19
2025-08-04T23:40:19.6111736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.13,280.19
2025-08-04T23:40:19.8142800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.13,280.21
2025-08-04T23:40:19.8143587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.16,280.21
2025-08-04T23:40:20.0173503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.17,280.23
2025-08-04T23:40:20.0173503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.17,280.23
2025-08-04T23:40:20.2048173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.17,280.25
2025-08-04T23:40:20.2048358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.19,280.25
2025-08-04T23:40:20.4078870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.2,280.26
2025-08-04T23:40:20.4078870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.2,280.26
2025-08-04T23:40:20.6110023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.2,280.26
2025-08-04T23:40:20.6110023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.2,280.26
2025-08-04T23:40:20.8139379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.2,280.25
2025-08-04T23:40:20.8141030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.2,280.25
2025-08-04T23:40:21.0170895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.18,280.24
2025-08-04T23:40:21.0170895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.18,280.24
2025-08-04T23:40:21.2046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.16,280.21
2025-08-04T23:40:21.2046184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.16,280.21
2025-08-04T23:40:21.4076161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.13,280.19
2025-08-04T23:40:21.4076161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.13,280.19
2025-08-04T23:40:21.6107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.1,280.15
2025-08-04T23:40:21.6107221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.1,280.15
2025-08-04T23:40:21.8137934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.1,280.11
2025-08-04T23:40:21.8137934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.06,280.11
2025-08-04T23:40:22.0012741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.06,280.07
2025-08-04T23:40:22.0169839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.02,280.07
2025-08-04T23:40:22.2044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.97,280.02
2025-08-04T23:40:22.2044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.97,280.02
2025-08-04T23:40:22.4075280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.93,280.02
2025-08-04T23:40:22.4075280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.93,279.98
2025-08-04T23:40:22.6106450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.88,279.93
2025-08-04T23:40:22.6106450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.88,279.93
2025-08-04T23:40:22.8136525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.88,279.89
2025-08-04T23:40:22.8136525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.84,279.89
2025-08-04T23:40:23.0167551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.79,279.84
2025-08-04T23:40:23.0167551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.79,279.84
2025-08-04T23:40:23.2041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.79,279.8
2025-08-04T23:40:23.2041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.75,279.8
2025-08-04T23:40:23.4072811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.72,279.77
2025-08-04T23:40:23.4072811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.72,279.77
2025-08-04T23:40:23.6104332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.69,279.74
2025-08-04T23:40:23.6104332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.69,279.74
2025-08-04T23:40:23.8134279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.67,279.72
2025-08-04T23:40:23.8134279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.67,279.72
2025-08-04T23:40:24.0165749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.66,279.71
2025-08-04T23:40:24.0165749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.66,279.71
2025-08-04T23:40:24.2039647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.66,279.71
2025-08-04T23:40:24.2039647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.66,279.71
2025-08-04T23:40:24.4071504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.66,279.71
2025-08-04T23:40:24.4071562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.66,279.72
2025-08-04T23:40:24.6101933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.67,279.73
2025-08-04T23:40:24.6101933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.67,279.73
2025-08-04T23:40:24.8132636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.67,279.75
2025-08-04T23:40:24.8132636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.69,279.75
2025-08-04T23:40:25.0164161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.71,279.77
2025-08-04T23:40:25.0164161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.71,279.77
2025-08-04T23:40:25.2038677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.74,279.8
2025-08-04T23:40:25.2038677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.74,279.8
2025-08-04T23:40:25.4069577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.77,279.83
2025-08-04T23:40:25.4069577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.77,279.83
2025-08-04T23:40:25.6100488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.8,279.83
2025-08-04T23:40:25.6100488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.8,279.86
2025-08-04T23:40:25.8130140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.83,279.89
2025-08-04T23:40:25.8130140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.83,279.89
2025-08-04T23:40:26.0161358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.86,279.92
2025-08-04T23:40:26.0161358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.86,279.92
2025-08-04T23:40:26.2037158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.88,279.95
2025-08-04T23:40:26.2037158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.88,279.95
2025-08-04T23:40:26.4067124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.9,279.96
2025-08-04T23:40:26.4067124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.9,279.96
2025-08-04T23:40:26.6097558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.92,279.98
2025-08-04T23:40:26.6097558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.92,279.98
2025-08-04T23:40:26.8128313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.92,279.98
2025-08-04T23:40:26.8129693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.92,279.98
2025-08-04T23:40:27.0003768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.92,279.97
2025-08-04T23:40:27.0158179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.91,279.97
2025-08-04T23:40:27.2033389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.91,279.96
2025-08-04T23:40:27.2033775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.9,279.96
2025-08-04T23:40:27.4065034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.88,279.94
2025-08-04T23:40:27.4065034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.88,279.94
2025-08-04T23:40:27.6095564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.85,279.91
2025-08-04T23:40:27.6095564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.85,279.91
2025-08-04T23:40:27.8125724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.85,279.87
2025-08-04T23:40:27.8125724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.82,279.87
2025-08-04T23:40:28.0000887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.82,279.83
2025-08-04T23:40:28.0157119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.78,279.83
2025-08-04T23:40:28.2032210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.74,279.79
2025-08-04T23:40:28.2032210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.74,279.79
2025-08-04T23:40:28.4063126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.7,279.75
2025-08-04T23:40:28.4063126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.7,279.75
2025-08-04T23:40:28.6093529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.66,279.7
2025-08-04T23:40:28.6093529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.66,279.7
2025-08-04T23:40:28.8125234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,279.62,279.7
2025-08-04T23:40:28.8125824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.62,279.66
2025-08-04T23:40:29.0155079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.62,279.62
2025-08-04T23:40:29.0155316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.58,279.62
2025-08-04T23:40:29.2030164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.54,279.59
2025-08-04T23:40:29.2030164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.54,279.59
2025-08-04T23:40:29.4061614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.51,279.56
2025-08-04T23:40:29.4061614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.51,279.56
2025-08-04T23:40:29.6092209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.49,279.53
2025-08-04T23:40:29.6092209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.49,279.53
2025-08-04T23:40:29.8122117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.47,279.51
2025-08-04T23:40:29.8122117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.47,279.51
2025-08-04T23:40:30.0153233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.47,279.5
2025-08-04T23:40:30.0153677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.46,279.5
2025-08-04T23:40:30.2028885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.45,279.49
2025-08-04T23:40:30.2028885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.45,279.49
2025-08-04T23:40:30.4059739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.45,279.49
2025-08-04T23:40:30.4059739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.45,279.49
2025-08-04T23:40:30.6090079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.45,279.49
2025-08-04T23:40:30.6090079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.45,279.49
2025-08-04T23:40:30.8120407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.45,279.5
2025-08-04T23:40:30.8120407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.45,279.5
2025-08-04T23:40:31.0152158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.45,279.51
2025-08-04T23:40:31.0152158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.46,279.51
2025-08-04T23:40:31.2026821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.47,279.52
2025-08-04T23:40:31.2026821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.47,279.52
2025-08-04T23:40:31.4057230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.48,279.53
2025-08-04T23:40:31.4057230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.48,279.53
2025-08-04T23:40:31.6088587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.48,279.53
2025-08-04T23:40:31.6088587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.48,279.53
2025-08-04T23:40:31.8119501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.48,279.54
2025-08-04T23:40:31.8119501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.48,279.54
2025-08-04T23:40:32.0149280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.48,279.53
2025-08-04T23:40:32.0149395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.48,279.53
2025-08-04T23:40:32.2023572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.47,279.53
2025-08-04T23:40:32.2023572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.47,279.53
2025-08-04T23:40:32.4055394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.46,279.51
2025-08-04T23:40:32.4055394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.46,279.51
2025-08-04T23:40:32.6086518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.44,279.5
2025-08-04T23:40:32.6086518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.44,279.5
2025-08-04T23:40:32.8115851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.44,279.48
2025-08-04T23:40:32.8116871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.42,279.48
2025-08-04T23:40:33.0147364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.42,279.45
2025-08-04T23:40:33.0147585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.39,279.45
2025-08-04T23:40:33.2178676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.36,279.42
2025-08-04T23:40:33.2178676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.36,279.42
2025-08-04T23:40:33.4053615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.33,279.39
2025-08-04T23:40:33.4053615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.33,279.39
2025-08-04T23:40:33.6083659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.3,279.37
2025-08-04T23:40:33.6083659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.3,279.37
2025-08-04T23:40:33.8115268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,279.28,279.37
2025-08-04T23:40:33.8115268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.28,279.35
2025-08-04T23:40:34.0145853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.28,279.32
2025-08-04T23:40:34.0146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.26,279.32
2025-08-04T23:40:34.2020414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.26,279.3
2025-08-04T23:40:34.2176760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.24,279.3
2025-08-04T23:40:34.4050987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.24,279.29
2025-08-04T23:40:34.4051738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.22,279.29
2025-08-04T23:40:34.6082583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.21,279.27
2025-08-04T23:40:34.6082583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.21,279.27
2025-08-04T23:40:34.8113749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.2,279.26
2025-08-04T23:40:34.8113749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.2,279.26
2025-08-04T23:40:35.0143851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.2,279.25
2025-08-04T23:40:35.0144077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.18,279.25
2025-08-04T23:40:35.2019112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.18,279.24
2025-08-04T23:40:35.2174101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.17,279.24
2025-08-04T23:40:35.4050154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.16,279.23
2025-08-04T23:40:35.4050154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.16,279.23
2025-08-04T23:40:35.6080462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.16,279.22
2025-08-04T23:40:35.6080462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.16,279.22
2025-08-04T23:40:35.8112526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.15,279.21
2025-08-04T23:40:35.8112526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.15,279.21
2025-08-04T23:40:36.0141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.15,279.2
2025-08-04T23:40:36.0141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.14,279.2
2025-08-04T23:40:36.2173501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.14,279.2
2025-08-04T23:40:36.2173501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.14,279.19
2025-08-04T23:40:36.4047329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.14,279.19
2025-08-04T23:40:36.4047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.13,279.19
2025-08-04T23:40:36.6077779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.12,279.18
2025-08-04T23:40:36.6077779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.12,279.18
2025-08-04T23:40:36.8109872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.12,279.17
2025-08-04T23:40:36.8109872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.12,279.17
2025-08-04T23:40:37.0139636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.12,279.16
2025-08-04T23:40:37.0139636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.11,279.16
2025-08-04T23:40:37.2170740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.1,279.15
2025-08-04T23:40:37.2170740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.1,279.15
2025-08-04T23:40:37.4045545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.1,279.14
2025-08-04T23:40:37.4045545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.1,279.14
2025-08-04T23:40:37.6076179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.09,279.13
2025-08-04T23:40:37.6076179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.09,279.13
2025-08-04T23:40:37.8107014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.08,279.12
2025-08-04T23:40:37.8107014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.08,279.12
2025-08-04T23:40:38.0136483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.08,279.11
2025-08-04T23:40:38.0137678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.07,279.11
2025-08-04T23:40:38.2011267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.07,279.1
2025-08-04T23:40:38.2167596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.05,279.1
2025-08-04T23:40:38.4043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.04,279.09
2025-08-04T23:40:38.4043298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.04,279.09
2025-08-04T23:40:38.6074840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.03,279.07
2025-08-04T23:40:38.6074840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.03,279.07
2025-08-04T23:40:38.8103915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.01,279.07
2025-08-04T23:40:38.8104438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.01,279.05
2025-08-04T23:40:39.0135694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.98,279.03
2025-08-04T23:40:39.0135694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.98,279.03
2025-08-04T23:40:39.2166736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.96,279
2025-08-04T23:40:39.2166736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.96,279
2025-08-04T23:40:39.4041616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.93,279
2025-08-04T23:40:39.4041616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.93,278.98
2025-08-04T23:40:39.6072348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.9,278.94
2025-08-04T23:40:39.6072348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.9,278.94
2025-08-04T23:40:39.8103876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.9,278.91
2025-08-04T23:40:39.8104015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.87,278.91
2025-08-04T23:40:40.0161663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.83,278.88
2025-08-04T23:40:40.0161663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.83,278.88
2025-08-04T23:40:40.2034915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.8,278.84
2025-08-04T23:40:40.2034915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.8,278.84
2025-08-04T23:40:40.4066045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.76,278.81
2025-08-04T23:40:40.4066045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.76,278.81
2025-08-04T23:40:40.6097884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.73,278.78
2025-08-04T23:40:40.6097884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.73,278.78
2025-08-04T23:40:40.8127407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.7,278.76
2025-08-04T23:40:40.8127407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.7,278.76
2025-08-04T23:40:41.0158542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,278.68,278.76
2025-08-04T23:40:41.0158542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.68,278.73
2025-08-04T23:40:41.2033077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.66,278.71
2025-08-04T23:40:41.2033077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.66,278.71
2025-08-04T23:40:41.4063639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.64,278.69
2025-08-04T23:40:41.4063639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.64,278.69
2025-08-04T23:40:41.6094602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.64,278.67
2025-08-04T23:40:41.6095090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.62,278.67
2025-08-04T23:40:41.8125558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.62,278.66
2025-08-04T23:40:41.8126354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.6,278.66
2025-08-04T23:40:42.0156612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.6,278.65
2025-08-04T23:40:42.0156627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.59,278.65
2025-08-04T23:40:42.2031496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.58,278.65
2025-08-04T23:40:42.2031496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.58,278.64
2025-08-04T23:40:42.4062175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.58,278.63
2025-08-04T23:40:42.4062190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.57,278.63
2025-08-04T23:40:42.6092796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.57,278.63
2025-08-04T23:40:42.6092796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.57,278.63
2025-08-04T23:40:42.8123814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.56,278.63
2025-08-04T23:40:42.8123814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.56,278.63
2025-08-04T23:40:43.0154510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.56,278.63
2025-08-04T23:40:43.0154510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.56,278.63
2025-08-04T23:40:43.2029402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.57,278.63
2025-08-04T23:40:43.2029402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.57,278.63
2025-08-04T23:40:43.4060162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.57,278.64
2025-08-04T23:40:43.4060162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.57,278.64
2025-08-04T23:40:43.6091175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.58,278.64
2025-08-04T23:40:43.6091175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.58,278.64
2025-08-04T23:40:43.8121677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.59,278.65
2025-08-04T23:40:43.8121677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.59,278.65
2025-08-04T23:40:44.0151545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.59,278.66
2025-08-04T23:40:44.0151954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.6,278.66
2025-08-04T23:40:44.2028276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.6,278.67
2025-08-04T23:40:44.2028276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.6,278.67
2025-08-04T23:40:44.4058065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.61,278.67
2025-08-04T23:40:44.4058065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.61,278.67
2025-08-04T23:40:44.6089135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.61,278.67
2025-08-04T23:40:44.6089135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.61,278.67
2025-08-04T23:40:44.8119800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.61,278.67
2025-08-04T23:40:44.8119800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.61,278.67
2025-08-04T23:40:45.0151358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.61,278.66
2025-08-04T23:40:45.0151358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.6,278.66
2025-08-04T23:40:45.2181311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.59,278.65
2025-08-04T23:40:45.2181311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.59,278.65
2025-08-04T23:40:45.4056402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.57,278.62
2025-08-04T23:40:45.4056402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.57,278.62
2025-08-04T23:40:45.6087292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.54,278.59
2025-08-04T23:40:45.6087292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.54,278.59
2025-08-04T23:40:45.8117588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,278.5,278.59
2025-08-04T23:40:45.8117588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.5,278.55
2025-08-04T23:40:46.0148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.5,278.5
2025-08-04T23:40:46.0148596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.45,278.5
2025-08-04T23:40:46.2177969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.41,278.46
2025-08-04T23:40:46.2177969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.41,278.46
2025-08-04T23:40:46.4054083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.36,278.4
2025-08-04T23:40:46.4054083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.36,278.4
2025-08-04T23:40:46.6085308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.31,278.36
2025-08-04T23:40:46.6085308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.31,278.36
2025-08-04T23:40:46.8115472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.26,278.31
2025-08-04T23:40:46.8115472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.26,278.31
2025-08-04T23:40:47.0146520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.26,278.26
2025-08-04T23:40:47.0147728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.22,278.26
2025-08-04T23:40:47.2176876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.18,278.22
2025-08-04T23:40:47.2176876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.18,278.22
2025-08-04T23:40:47.4052504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.18,278.19
2025-08-04T23:40:47.4052540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.14,278.19
2025-08-04T23:40:47.6082803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.11,278.15
2025-08-04T23:40:47.6082803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.11,278.15
2025-08-04T23:40:47.8113244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.11,278.13
2025-08-04T23:40:47.8114220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.08,278.13
2025-08-04T23:40:48.0144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.08,278.1
2025-08-04T23:40:48.0144758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.06,278.1
2025-08-04T23:40:48.2175377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.04,278.08
2025-08-04T23:40:48.2175377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.04,278.08
2025-08-04T23:40:48.4049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,278.04,278.07
2025-08-04T23:40:48.4049740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.02,278.07
2025-08-04T23:40:48.6081007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.01,278.07
2025-08-04T23:40:48.6081713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.01,278.05
2025-08-04T23:40:48.8111291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278,278.05
2025-08-04T23:40:48.8111291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278,278.05
2025-08-04T23:40:49.0142685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278,278.04
2025-08-04T23:40:49.0142879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.99,278.04
2025-08-04T23:40:49.2017562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.99,278.04
2025-08-04T23:40:49.2173175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.98,278.04
2025-08-04T23:40:49.4048130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.98,278.03
2025-08-04T23:40:49.4048130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.98,278.03
2025-08-04T23:40:49.6079146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.98,278.04
2025-08-04T23:40:49.6079146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.98,278.04
2025-08-04T23:40:49.8110394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.98,278.04
2025-08-04T23:40:49.8110394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.98,278.04
2025-08-04T23:40:50.0140626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.98,278.05
2025-08-04T23:40:50.0140626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.99,278.05
2025-08-04T23:40:50.2015311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.99,278.05
2025-08-04T23:40:50.2171802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.99,278.05
2025-08-04T23:40:50.4046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.99,278.06
2025-08-04T23:40:50.4046003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278,278.06
2025-08-04T23:40:50.6076305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278,278.07
2025-08-04T23:40:50.6077216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.01,278.07
2025-08-04T23:40:50.8108385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.02,278.08
2025-08-04T23:40:50.8108385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.02,278.08
2025-08-04T23:40:51.0138143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.03,278.09
2025-08-04T23:40:51.0138143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.03,278.09
2025-08-04T23:40:51.2168368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.03,278.1
2025-08-04T23:40:51.2168368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.03,278.1
2025-08-04T23:40:51.4044171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.03,278.1
2025-08-04T23:40:51.4044171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.03,278.1
2025-08-04T23:40:51.6075065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.03,278.09
2025-08-04T23:40:51.6075065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.03,278.09
2025-08-04T23:40:51.8105676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.02,278.08
2025-08-04T23:40:51.8105676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.02,278.08
2025-08-04T23:40:52.0137713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.01,278.07
2025-08-04T23:40:52.0137713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.01,278.07
2025-08-04T23:40:52.2167145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.99,278.05
2025-08-04T23:40:52.2167145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.99,278.05
2025-08-04T23:40:52.4042526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.97,278.03
2025-08-04T23:40:52.4042526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.97,278.03
2025-08-04T23:40:52.6073111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.94,278
2025-08-04T23:40:52.6073111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.94,278
2025-08-04T23:40:52.8103929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,277.91,278
2025-08-04T23:40:52.8103929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.91,277.97
2025-08-04T23:40:53.0134256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.87,277.93
2025-08-04T23:40:53.0134256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.87,277.93
2025-08-04T23:40:53.2009585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.87,277.88
2025-08-04T23:40:53.2165985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.83,277.88
2025-08-04T23:40:53.4040914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.78,277.83
2025-08-04T23:40:53.4040914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.78,277.83
2025-08-04T23:40:53.6070813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.73,277.79
2025-08-04T23:40:53.6070813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.73,277.79
2025-08-04T23:40:53.8101614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.73,277.73
2025-08-04T23:40:53.8101758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.68,277.73
2025-08-04T23:40:54.0133707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.63,277.69
2025-08-04T23:40:54.0133707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.63,277.69
2025-08-04T23:40:54.2163831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.59,277.64
2025-08-04T23:40:54.2163831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.59,277.64
2025-08-04T23:40:54.4038012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.55,277.6
2025-08-04T23:40:54.4038012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.55,277.6
2025-08-04T23:40:54.6068576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.51,277.56
2025-08-04T23:40:54.6068576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.51,277.56
2025-08-04T23:40:54.8099848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.48,277.53
2025-08-04T23:40:54.8099848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.48,277.53
2025-08-04T23:40:55.0130727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.48,277.5
2025-08-04T23:40:55.0131047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.45,277.5
2025-08-04T23:40:55.2006239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.45,277.48
2025-08-04T23:40:55.2160961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,277.44,277.48
2025-08-04T23:40:55.4036385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.42,277.47
2025-08-04T23:40:55.4036385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.42,277.47
2025-08-04T23:40:55.6066802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.41,277.47
2025-08-04T23:40:55.6066802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.41,277.46
2025-08-04T23:40:55.8097943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.41,277.46
2025-08-04T23:40:55.8097943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.41,277.46
2025-08-04T23:40:56.0128715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.41,277.46
2025-08-04T23:40:56.0128715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.41,277.46
2025-08-04T23:40:56.2158450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.41,277.46
2025-08-04T23:40:56.2158994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.41,277.46
2025-08-04T23:40:56.4033930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.41,277.46
2025-08-04T23:40:56.4034229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.41,277.46
2025-08-04T23:40:56.6064906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.41,277.47
2025-08-04T23:40:56.6064906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.41,277.47
2025-08-04T23:40:56.8096083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.42,277.47
2025-08-04T23:40:56.8096083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.42,277.47
2025-08-04T23:40:57.0126395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.42,277.48
2025-08-04T23:40:57.0126395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.42,277.48
2025-08-04T23:40:57.2157817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.42,277.48
2025-08-04T23:40:57.2157817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.43,277.48
2025-08-04T23:40:57.4031653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.44,277.49
2025-08-04T23:40:57.4031653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.44,277.49
2025-08-04T23:40:57.6063053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.44,277.5
2025-08-04T23:40:57.6063053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.44,277.5
2025-08-04T23:40:57.8093692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.44,277.51
2025-08-04T23:40:57.8094353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.45,277.51
2025-08-04T23:40:58.0124677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.45,277.51
2025-08-04T23:40:58.0124677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.45,277.51
2025-08-04T23:40:58.2064254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.45,277.51
2025-08-04T23:40:58.2064684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.45,277.51
2025-08-04T23:40:58.4030222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.44,277.5
2025-08-04T23:40:58.4030222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.44,277.5
2025-08-04T23:40:58.6061997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.43,277.48
2025-08-04T23:40:58.6061997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.43,277.48
2025-08-04T23:40:58.8091606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.41,277.46
2025-08-04T23:40:58.8091606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.41,277.46
2025-08-04T23:40:59.0122489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.38,277.43
2025-08-04T23:40:59.0122489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.38,277.43
2025-08-04T23:40:59.2153888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.38,277.39
2025-08-04T23:40:59.2153888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.34,277.39
2025-08-04T23:40:59.4185610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.29,277.35
2025-08-04T23:40:59.4185610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.29,277.35
2025-08-04T23:40:59.6059172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.24,277.3
2025-08-04T23:40:59.6059172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.24,277.3
2025-08-04T23:40:59.8089773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,277.19,277.3
2025-08-04T23:40:59.8089773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.19,277.24
2025-08-04T23:41:00.0120542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.13,277.19
2025-08-04T23:41:00.0120542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.13,277.19
2025-08-04T23:41:00.2209657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.13,277.13
2025-08-04T23:41:00.2209657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.08,277.13
2025-08-04T23:41:00.4182764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.03,277.08
2025-08-04T23:41:00.4182764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.03,277.08
2025-08-04T23:41:00.6057552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.98,277.03
2025-08-04T23:41:00.6057552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.98,277.03
2025-08-04T23:41:00.8088169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,276.94,277.03
2025-08-04T23:41:00.8088169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.94,276.99
2025-08-04T23:41:01.0118391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.91,276.96
2025-08-04T23:41:01.0118391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.91,276.96
2025-08-04T23:41:01.2148743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.91,276.94
2025-08-04T23:41:01.2149892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.89,276.94
2025-08-04T23:41:01.4180674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.87,276.92
2025-08-04T23:41:01.4180674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.87,276.92
2025-08-04T23:41:01.6055581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:41:01.6055581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:41:01.8085242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:41:01.8086209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:41:02.0116527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:41:02.0116527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:41:02.2147450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:41:02.2147589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:41:02.4178270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:41:02.4178270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.86,276.91
2025-08-04T23:41:02.6052916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.86,276.92
2025-08-04T23:41:02.6052916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.86,276.92
2025-08-04T23:41:02.8084204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.86,276.92
2025-08-04T23:41:02.8084204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.86,276.92
2025-08-04T23:41:03.0114483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.86,276.93
2025-08-04T23:41:03.0114779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.87,276.93
2025-08-04T23:41:03.2145490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.87,276.94
2025-08-04T23:41:03.2145606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.88,276.94
2025-08-04T23:41:03.4177376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.88,276.94
2025-08-04T23:41:03.4177376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.88,276.94
2025-08-04T23:41:03.6050758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.88,276.94
2025-08-04T23:41:03.6050792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.88,276.94
2025-08-04T23:41:03.8081537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.89,276.95
2025-08-04T23:41:03.8081537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.89,276.95
2025-08-04T23:41:04.0113131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.88,276.94
2025-08-04T23:41:04.0113131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.88,276.94
2025-08-04T23:41:04.2143618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.88,276.94
2025-08-04T23:41:04.2143788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.88,276.94
2025-08-04T23:41:04.4173967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.86,276.92
2025-08-04T23:41:04.4173967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.86,276.92
2025-08-04T23:41:04.6049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.84,276.9
2025-08-04T23:41:04.6049406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.84,276.9
2025-08-04T23:41:04.8079272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.82,276.88
2025-08-04T23:41:04.8079272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.82,276.88
2025-08-04T23:41:05.0110164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.82,276.85
2025-08-04T23:41:05.0110820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.79,276.85
2025-08-04T23:41:05.2190159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.76,276.82
2025-08-04T23:41:05.2190159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.76,276.82
2025-08-04T23:41:05.4015625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.76,276.78
2025-08-04T23:41:05.4172074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.73,276.78
2025-08-04T23:41:05.6047937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.69,276.74
2025-08-04T23:41:05.6047937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.69,276.74
2025-08-04T23:41:05.8077974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.65,276.7
2025-08-04T23:41:05.8077974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.65,276.7
2025-08-04T23:41:06.0110309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.6,276.65
2025-08-04T23:41:06.0110309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.6,276.65
2025-08-04T23:41:06.2140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.55,276.6
2025-08-04T23:41:06.2140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.55,276.6
2025-08-04T23:41:06.4014776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.55,276.55
2025-08-04T23:41:06.4170309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.5,276.55
2025-08-04T23:41:06.6046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.45,276.5
2025-08-04T23:41:06.6046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.45,276.5
2025-08-04T23:41:06.8076785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.4,276.45
2025-08-04T23:41:06.8076785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.4,276.45
2025-08-04T23:41:07.0106672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.36,276.41
2025-08-04T23:41:07.0106672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.36,276.41
2025-08-04T23:41:07.2138460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.32,276.37
2025-08-04T23:41:07.2138460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.32,276.37
2025-08-04T23:41:07.4197687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.28,276.33
2025-08-04T23:41:07.4197687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.28,276.33
2025-08-04T23:41:07.6043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.25,276.3
2025-08-04T23:41:07.6043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.25,276.3
2025-08-04T23:41:07.8073461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.25,276.28
2025-08-04T23:41:07.8073819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.23,276.28
2025-08-04T23:41:08.0104483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.21,276.26
2025-08-04T23:41:08.0104483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.21,276.26
2025-08-04T23:41:08.2134219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.19,276.25
2025-08-04T23:41:08.2134219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.19,276.25
2025-08-04T23:41:08.4166162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.18,276.24
2025-08-04T23:41:08.4166162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.18,276.24
2025-08-04T23:41:08.6041103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.18,276.24
2025-08-04T23:41:08.6041103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:41:08.8071844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:41:08.8071844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.18,276.23
2025-08-04T23:41:09.0102714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.19,276.24
2025-08-04T23:41:09.0102714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.19,276.24
2025-08-04T23:41:09.2133635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.19,276.25
2025-08-04T23:41:09.2133635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.19,276.25
2025-08-04T23:41:09.4008160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.19,276.26
2025-08-04T23:41:09.4165082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.2,276.26
2025-08-04T23:41:09.6039093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.22,276.27
2025-08-04T23:41:09.6039093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.22,276.27
2025-08-04T23:41:09.8070157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.23,276.28
2025-08-04T23:41:09.8070157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.23,276.28
2025-08-04T23:41:10.0100716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.24,276.28
2025-08-04T23:41:10.0100716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.24,276.29
2025-08-04T23:41:10.2131414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.24,276.3
2025-08-04T23:41:10.2131414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.24,276.3
2025-08-04T23:41:10.4161775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.24,276.3
2025-08-04T23:41:10.4163041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.24,276.3
2025-08-04T23:41:10.6036388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.23,276.29
2025-08-04T23:41:10.6036388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.23,276.29
2025-08-04T23:41:10.8067947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.21,276.27
2025-08-04T23:41:10.8067947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.21,276.27
2025-08-04T23:41:11.0098704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.18,276.24
2025-08-04T23:41:11.0098704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.18,276.24
2025-08-04T23:41:11.2129563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.14,276.2
2025-08-04T23:41:11.2129563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.14,276.2
2025-08-04T23:41:11.4160848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.14,276.15
2025-08-04T23:41:11.4161470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.09,276.15
2025-08-04T23:41:11.6035344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.03,276.09
2025-08-04T23:41:11.6035344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.03,276.09
2025-08-04T23:41:11.8066235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.97,276.03
2025-08-04T23:41:11.8066235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.97,276.03
2025-08-04T23:41:12.0096711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.97,275.97
2025-08-04T23:41:12.0096711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.91,275.97
2025-08-04T23:41:12.2128218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.85,275.9
2025-08-04T23:41:12.2128218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.85,275.9
2025-08-04T23:41:12.4158008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.85,275.85
2025-08-04T23:41:12.4158008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.8,275.85
2025-08-04T23:41:12.6033041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.8,275.8
2025-08-04T23:41:12.6033150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.75,275.8
2025-08-04T23:41:12.8064152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,275.71,275.8
2025-08-04T23:41:12.8064152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.71,275.76
2025-08-04T23:41:13.0094736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.71,275.73
2025-08-04T23:41:13.0094736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.67,275.73
2025-08-04T23:41:13.2125440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.67,275.7
2025-08-04T23:41:13.2126460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.65,275.7
2025-08-04T23:41:13.4155846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.65,275.68
2025-08-04T23:41:13.4155871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.63,275.68
2025-08-04T23:41:13.6030536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.63,275.67
2025-08-04T23:41:13.6032052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.61,275.67
2025-08-04T23:41:13.8063004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.6,275.66
2025-08-04T23:41:13.8063004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.6,275.66
2025-08-04T23:41:14.0093002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:41:14.0093002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:41:14.2123719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:41:14.2123719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:41:14.4154099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:41:14.4154936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:41:14.6185222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:41:14.6185222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:41:14.8059310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.6,275.66
2025-08-04T23:41:14.8059669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.6,275.66
2025-08-04T23:41:15.0090457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.61,275.66
2025-08-04T23:41:15.0090457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.61,275.66
2025-08-04T23:41:15.2121886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.62,275.67
2025-08-04T23:41:15.2121886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.62,275.67
2025-08-04T23:41:15.4152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.62,275.68
2025-08-04T23:41:15.4152341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.62,275.68
2025-08-04T23:41:15.6183728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.63,275.68
2025-08-04T23:41:15.6183728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.63,275.68
2025-08-04T23:41:15.8057940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.63,275.69
2025-08-04T23:41:15.8059227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.64,275.69
2025-08-04T23:41:16.0089304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.64,275.7
2025-08-04T23:41:16.0089304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.64,275.7
2025-08-04T23:41:16.2118969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.64,275.7
2025-08-04T23:41:16.2118969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.64,275.7
2025-08-04T23:41:16.4150238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.64,275.69
2025-08-04T23:41:16.4150238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.64,275.69
2025-08-04T23:41:16.6025044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.64,275.69
2025-08-04T23:41:16.6182047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.63,275.69
2025-08-04T23:41:16.8055831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.62,275.67
2025-08-04T23:41:16.8055831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.62,275.67
2025-08-04T23:41:17.0087041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.62,275.65
2025-08-04T23:41:17.0087041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.6,275.65
2025-08-04T23:41:17.2117905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,275.57,275.65
2025-08-04T23:41:17.2118057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.57,275.63
2025-08-04T23:41:17.4148927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.57,275.59
2025-08-04T23:41:17.4149599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.54,275.59
2025-08-04T23:41:17.6179212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.5,275.55
2025-08-04T23:41:17.6179212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.5,275.55
2025-08-04T23:41:17.8054135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.45,275.5
2025-08-04T23:41:17.8054135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.45,275.5
2025-08-04T23:41:18.0084221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.45,275.45
2025-08-04T23:41:18.0084623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.39,275.45
2025-08-04T23:41:18.2115542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.33,275.39
2025-08-04T23:41:18.2115542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.33,275.39
2025-08-04T23:41:18.4146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.33,275.32
2025-08-04T23:41:18.4146530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.27,275.32
2025-08-04T23:41:18.6021404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.27,275.26
2025-08-04T23:41:18.6177698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.2,275.26
2025-08-04T23:41:18.8052589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.13,275.19
2025-08-04T23:41:18.8052589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.13,275.19
2025-08-04T23:41:19.0082874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.13,275.13
2025-08-04T23:41:19.0082874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.07,275.13
2025-08-04T23:41:19.2114111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.07,275.07
2025-08-04T23:41:19.2114111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.01,275.07
2025-08-04T23:41:19.4143272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,275.01,275.01
2025-08-04T23:41:19.4143529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.96,275.01
2025-08-04T23:41:19.6174972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.92,274.97
2025-08-04T23:41:19.6174972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.92,274.97
2025-08-04T23:41:19.8050674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.89,274.94
2025-08-04T23:41:19.8050674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.89,274.94
2025-08-04T23:41:20.0080904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.86,274.91
2025-08-04T23:41:20.0080904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.86,274.91
2025-08-04T23:41:20.2110144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.86,274.89
2025-08-04T23:41:20.2110994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.84,274.89
2025-08-04T23:41:20.4142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.83,274.88
2025-08-04T23:41:20.4142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.83,274.88
2025-08-04T23:41:20.6173282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.82,274.88
2025-08-04T23:41:20.6173282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.82,274.88
2025-08-04T23:41:20.8047274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.82,274.87
2025-08-04T23:41:20.8047564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.82,274.87
2025-08-04T23:41:21.0078801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.82,274.87
2025-08-04T23:41:21.0078801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.82,274.87
2025-08-04T23:41:21.2109693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.82,274.87
2025-08-04T23:41:21.2109693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.82,274.87
2025-08-04T23:41:21.4141305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.83,274.88
2025-08-04T23:41:21.4141305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.83,274.88
2025-08-04T23:41:21.6171260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.83,274.89
2025-08-04T23:41:21.6171260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.83,274.89
2025-08-04T23:41:21.8045998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.85,274.9
2025-08-04T23:41:21.8045998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.85,274.9
2025-08-04T23:41:22.0076671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.85,274.92
2025-08-04T23:41:22.0077080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.86,274.92
2025-08-04T23:41:22.2107125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,274.86,274.94
2025-08-04T23:41:22.2107150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.88,274.94
2025-08-04T23:41:22.4138831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.9,274.95
2025-08-04T23:41:22.4138831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.9,274.95
2025-08-04T23:41:22.6169601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.92,274.97
2025-08-04T23:41:22.6169601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.92,274.97
2025-08-04T23:41:22.8044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.92,274.98
2025-08-04T23:41:22.8044182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.93,274.98
2025-08-04T23:41:23.0075383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.94,274.99
2025-08-04T23:41:23.0075383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.94,274.99
2025-08-04T23:41:23.2105834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.94,274.99
2025-08-04T23:41:23.2105834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.94,274.99
2025-08-04T23:41:23.4136412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.93,274.98
2025-08-04T23:41:23.4136412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.93,274.98
2025-08-04T23:41:23.6011308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.93,274.96
2025-08-04T23:41:23.6167611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.91,274.96
2025-08-04T23:41:23.8042333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.91,274.93
2025-08-04T23:41:23.8042333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.88,274.93
2025-08-04T23:41:24.0072562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.84,274.89
2025-08-04T23:41:24.0072562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.84,274.89
2025-08-04T23:41:24.2103093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.78,274.84
2025-08-04T23:41:24.2103093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.78,274.84
2025-08-04T23:41:24.4134768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.72,274.77
2025-08-04T23:41:24.4134768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.72,274.77
2025-08-04T23:41:24.6008989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.72,274.7
2025-08-04T23:41:24.6165026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.64,274.7
2025-08-04T23:41:24.8039706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.64,274.62
2025-08-04T23:41:24.8040288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.57,274.62
2025-08-04T23:41:25.0069727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.57,274.54
2025-08-04T23:41:25.0069810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.49,274.54
2025-08-04T23:41:25.2101978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.41,274.46
2025-08-04T23:41:25.2101978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.41,274.46
2025-08-04T23:41:25.4132344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.33,274.38
2025-08-04T23:41:25.4132344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.33,274.38
2025-08-04T23:41:25.6163194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,274.33,274.31
2025-08-04T23:41:25.6163586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.26,274.31
2025-08-04T23:41:25.8037340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,274.2,274.31
2025-08-04T23:41:25.8037735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.2,274.25
2025-08-04T23:41:26.0069030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.14,274.2
2025-08-04T23:41:26.0069030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.14,274.2
2025-08-04T23:41:26.2099961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.1,274.15
2025-08-04T23:41:26.2099961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.1,274.15
2025-08-04T23:41:26.4131075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.06,274.12
2025-08-04T23:41:26.4131075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.06,274.12
2025-08-04T23:41:26.6160930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.06,274.09
2025-08-04T23:41:26.6161308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.04,274.09
2025-08-04T23:41:26.8036190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.01,274.07
2025-08-04T23:41:26.8036190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.01,274.07
2025-08-04T23:41:27.0066399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274,274.05
2025-08-04T23:41:27.0066399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274,274.05
2025-08-04T23:41:27.2098247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.99,274.04
2025-08-04T23:41:27.2098247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.99,274.04
2025-08-04T23:41:27.4128830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.98,274.04
2025-08-04T23:41:27.4128830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.98,274.04
2025-08-04T23:41:27.6159948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.98,274.04
2025-08-04T23:41:27.6159948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.98,274.04
2025-08-04T23:41:27.8033751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.98,274.04
2025-08-04T23:41:27.8033751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.98,274.04
2025-08-04T23:41:28.0065637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.99,274.04
2025-08-04T23:41:28.0065637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.99,274.04
2025-08-04T23:41:28.2095131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.99,274.06
2025-08-04T23:41:28.2096410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274,274.06
2025-08-04T23:41:28.4126594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.01,274.07
2025-08-04T23:41:28.4126594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.01,274.07
2025-08-04T23:41:28.6156739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.01,274.08
2025-08-04T23:41:28.6157189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.03,274.08
2025-08-04T23:41:28.8188517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.04,274.1
2025-08-04T23:41:28.8188517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.04,274.1
2025-08-04T23:41:29.0062910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.06,274.11
2025-08-04T23:41:29.0062910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.06,274.11
2025-08-04T23:41:29.2091869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.06,274.13
2025-08-04T23:41:29.2092183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.07,274.13
2025-08-04T23:41:29.4124951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.08,274.13
2025-08-04T23:41:29.4124951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.08,274.13
2025-08-04T23:41:29.6154929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.08,274.13
2025-08-04T23:41:29.6155719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.08,274.13
2025-08-04T23:41:29.8184844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.07,274.13
2025-08-04T23:41:29.8184844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.07,274.13
2025-08-04T23:41:30.0060753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.06,274.11
2025-08-04T23:41:30.0060753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.06,274.11
2025-08-04T23:41:30.2092243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.04,274.09
2025-08-04T23:41:30.2092243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.04,274.09
2025-08-04T23:41:30.4122717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.01,274.06
2025-08-04T23:41:30.4122717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.01,274.06
2025-08-04T23:41:30.6153394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.01,274.02
2025-08-04T23:41:30.6153644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.97,274.02
2025-08-04T23:41:30.8185255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.92,273.97
2025-08-04T23:41:30.8185255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.92,273.97
2025-08-04T23:41:31.0059524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,273.87,273.97
2025-08-04T23:41:31.0059524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.87,273.92
2025-08-04T23:41:31.2090329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.81,273.86
2025-08-04T23:41:31.2090329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.81,273.86
2025-08-04T23:41:31.4120663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.75,273.81
2025-08-04T23:41:31.4120663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.75,273.81
2025-08-04T23:41:31.6150924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.75,273.75
2025-08-04T23:41:31.6151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.69,273.75
2025-08-04T23:41:31.8183476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.63,273.69
2025-08-04T23:41:31.8183476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.63,273.69
2025-08-04T23:41:32.0056913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.57,273.62
2025-08-04T23:41:32.0056913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.57,273.62
2025-08-04T23:41:32.2088003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.51,273.56
2025-08-04T23:41:32.2088003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.51,273.56
2025-08-04T23:41:32.4118486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.45,273.5
2025-08-04T23:41:32.4118486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.45,273.5
2025-08-04T23:41:32.6149855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.45,273.45
2025-08-04T23:41:32.6150531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.39,273.45
2025-08-04T23:41:32.8024240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.39,273.39
2025-08-04T23:41:32.8180217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.34,273.39
2025-08-04T23:41:33.0078591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.29,273.34
2025-08-04T23:41:33.0078591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.29,273.34
2025-08-04T23:41:33.2108832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.29,273.3
2025-08-04T23:41:33.2109437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.25,273.3
2025-08-04T23:41:33.4140121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.21,273.26
2025-08-04T23:41:33.4140121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.21,273.26
2025-08-04T23:41:33.6014072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.21,273.23
2025-08-04T23:41:33.6171704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.18,273.23
2025-08-04T23:41:33.8044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.16,273.21
2025-08-04T23:41:33.8044997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.16,273.21
2025-08-04T23:41:34.0075830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.14,273.19
2025-08-04T23:41:34.0075830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.14,273.19
2025-08-04T23:41:34.2106401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.13,273.18
2025-08-04T23:41:34.2106401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.13,273.18
2025-08-04T23:41:34.4137762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.12,273.17
2025-08-04T23:41:34.4137762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.12,273.17
2025-08-04T23:41:34.6011920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.12,273.17
2025-08-04T23:41:34.6168591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.11,273.17
2025-08-04T23:41:34.8043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.1,273.16
2025-08-04T23:41:34.8043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.1,273.16
2025-08-04T23:41:35.0073728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.1,273.16
2025-08-04T23:41:35.0073948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.1,273.16
2025-08-04T23:41:35.2105599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.1,273.15
2025-08-04T23:41:35.2105599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.1,273.15
2025-08-04T23:41:35.4135714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.1,273.15
2025-08-04T23:41:35.4135903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.09,273.15
2025-08-04T23:41:35.6166342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.09,273.14
2025-08-04T23:41:35.6166448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.09,273.14
2025-08-04T23:41:35.8041598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.08,273.14
2025-08-04T23:41:35.8041598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.08,273.14
2025-08-04T23:41:36.0072262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.08,273.14
2025-08-04T23:41:36.0072262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.08,273.14
2025-08-04T23:41:36.2102980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.07,273.13
2025-08-04T23:41:36.2102980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.07,273.13
2025-08-04T23:41:36.4133630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.07,273.12
2025-08-04T23:41:36.4133630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.07,273.12
2025-08-04T23:41:36.6164478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,273.07,273.11
2025-08-04T23:41:36.6164478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.06,273.11
2025-08-04T23:41:36.8039250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.04,273.1
2025-08-04T23:41:36.8039250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.04,273.1
2025-08-04T23:41:37.0070352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.02,273.08
2025-08-04T23:41:37.0070352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.02,273.08
2025-08-04T23:41:37.2101163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273,273.05
2025-08-04T23:41:37.2101163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273,273.05
2025-08-04T23:41:37.4131412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.96,273.02
2025-08-04T23:41:37.4131412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.96,273.02
2025-08-04T23:41:37.6162450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,272.96,272.97
2025-08-04T23:41:37.6163242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.92,272.97
2025-08-04T23:41:37.8037465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.87,272.92
2025-08-04T23:41:37.8037465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.87,272.92
2025-08-04T23:41:38.0068184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.81,272.86
2025-08-04T23:41:38.0068184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.81,272.86
2025-08-04T23:41:38.2128520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.75,272.8
2025-08-04T23:41:38.2128520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.75,272.8
2025-08-04T23:41:38.4158868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,272.75,272.73
2025-08-04T23:41:38.4160170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.68,272.73
2025-08-04T23:41:38.6189395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.61,272.66
2025-08-04T23:41:38.6189395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.61,272.66
2025-08-04T23:41:38.8063795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.55,272.59
2025-08-04T23:41:38.8063795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.55,272.59
2025-08-04T23:41:39.0095848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.48,272.53
2025-08-04T23:41:39.0095848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.48,272.53
2025-08-04T23:41:39.2126280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.42,272.47
2025-08-04T23:41:39.2126280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.42,272.47
2025-08-04T23:41:39.4157014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.42,272.41
2025-08-04T23:41:39.4157098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.37,272.41
2025-08-04T23:41:39.6187698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,272.32,272.41
2025-08-04T23:41:39.6187698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.32,272.37
2025-08-04T23:41:39.8062904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,272.28,272.37
2025-08-04T23:41:39.8062904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.28,272.32
2025-08-04T23:41:40.0094065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.24,272.29
2025-08-04T23:41:40.0094065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.24,272.29
2025-08-04T23:41:40.2123992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.21,272.26
2025-08-04T23:41:40.2123992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.21,272.26
2025-08-04T23:41:40.4154563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,272.21,272.23
2025-08-04T23:41:40.4154856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.18,272.23
2025-08-04T23:41:40.6185333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.16,272.22
2025-08-04T23:41:40.6185333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.16,272.22
2025-08-04T23:41:40.8060527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,272.16,272.2
2025-08-04T23:41:40.8060527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.14,272.2
2025-08-04T23:41:41.0091606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.13,272.19
2025-08-04T23:41:41.0091606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.13,272.19
2025-08-04T23:41:41.2121203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.13,272.18
2025-08-04T23:41:41.2121685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.12,272.18
2025-08-04T23:41:41.4152306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.12,272.17
2025-08-04T23:41:41.4154187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.12,272.17
2025-08-04T23:41:41.6183834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.11,272.17
2025-08-04T23:41:41.6183834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.11,272.17
2025-08-04T23:41:41.8057183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.11,272.17
2025-08-04T23:41:41.8057183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.11,272.17
2025-08-04T23:41:42.0090539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.11,272.18
2025-08-04T23:41:42.0090539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.11,272.18
2025-08-04T23:41:42.2119780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.11,272.18
2025-08-04T23:41:42.2119780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.12,272.18
2025-08-04T23:41:42.4150883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.12,272.18
2025-08-04T23:41:42.4150883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.12,272.18
2025-08-04T23:41:42.6181268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.12,272.19
2025-08-04T23:41:42.6181268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.12,272.19
2025-08-04T23:41:42.8066156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.12,272.19
2025-08-04T23:41:42.8066156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,272.12,272.19
2025-08-04T23:41:43.0087752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.12,272.18
2025-08-04T23:41:43.0087752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.12,272.18
2025-08-04T23:41:43.2118261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.11,272.17
2025-08-04T23:41:43.2118261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.11,272.17
2025-08-04T23:41:43.4149240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.11,272.16
2025-08-04T23:41:43.4149240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.1,272.16
2025-08-04T23:41:43.6179582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.08,272.14
2025-08-04T23:41:43.6179582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.08,272.14
2025-08-04T23:41:43.8054366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,272.05,272.14
2025-08-04T23:41:43.8054366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.05,272.11
2025-08-04T23:41:44.0122594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.02,272.08
2025-08-04T23:41:44.0122594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.02,272.08
2025-08-04T23:41:44.2153739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.02,272.05
2025-08-04T23:41:44.2154153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.99,272.05
2025-08-04T23:41:44.4184752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.95,272.01
2025-08-04T23:41:44.4184752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.95,272.01
2025-08-04T23:41:44.6059102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.95,271.96
2025-08-04T23:41:44.6059367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.91,271.96
2025-08-04T23:41:44.8090703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.91,271.92
2025-08-04T23:41:44.8090703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.86,271.92
2025-08-04T23:41:45.0121226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.82,271.87
2025-08-04T23:41:45.0121226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.82,271.87
2025-08-04T23:41:45.2151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.82,271.82
2025-08-04T23:41:45.2151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.77,271.82
2025-08-04T23:41:45.4181990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.73,271.78
2025-08-04T23:41:45.4181990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.73,271.78
2025-08-04T23:41:45.6057040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.68,271.73
2025-08-04T23:41:45.6057040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.68,271.73
2025-08-04T23:41:45.8087740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.64,271.68
2025-08-04T23:41:45.8087740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.64,271.68
2025-08-04T23:41:46.0119456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.64,271.64
2025-08-04T23:41:46.0119456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.59,271.64
2025-08-04T23:41:46.2149714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.59,271.59
2025-08-04T23:41:46.2149714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.55,271.59
2025-08-04T23:41:46.4180775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.5,271.55
2025-08-04T23:41:46.4180775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.5,271.55
2025-08-04T23:41:46.6055265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.46,271.51
2025-08-04T23:41:46.6055265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.46,271.51
2025-08-04T23:41:46.8086286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.42,271.47
2025-08-04T23:41:46.8086286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.42,271.47
2025-08-04T23:41:47.0117054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,271.38,271.47
2025-08-04T23:41:47.0117054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.38,271.42
2025-08-04T23:41:47.2147180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.38,271.39
2025-08-04T23:41:47.2147573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.34,271.39
2025-08-04T23:41:47.4178561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.3,271.35
2025-08-04T23:41:47.4178561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.3,271.35
2025-08-04T23:41:47.6053425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.3,271.32
2025-08-04T23:41:47.6053425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.27,271.32
2025-08-04T23:41:47.8084255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,271.24,271.32
2025-08-04T23:41:47.8084255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.24,271.28
2025-08-04T23:41:48.0114998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.21,271.25
2025-08-04T23:41:48.0114998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,271.21,271.25
2025-08-04T23:41:48.2145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.21,271.23
2025-08-04T23:41:48.2145586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.18,271.23
2025-08-04T23:41:48.4177244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.15,271.2
2025-08-04T23:41:48.4177244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.15,271.2
2025-08-04T23:41:48.6051119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.13,271.18
2025-08-04T23:41:48.6051119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.13,271.18
2025-08-04T23:41:48.8082513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.1,271.15
2025-08-04T23:41:48.8082513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.1,271.15
2025-08-04T23:41:49.0112356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.1,271.13
2025-08-04T23:41:49.0112356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.08,271.13
2025-08-04T23:41:49.2143329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.05,271.11
2025-08-04T23:41:49.2143329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.05,271.11
2025-08-04T23:41:49.4018029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.05,271.08
2025-08-04T23:41:49.4174451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.03,271.08
2025-08-04T23:41:49.6049487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.01,271.06
2025-08-04T23:41:49.6049487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.01,271.06
2025-08-04T23:41:49.8079448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,270.98,271.06
2025-08-04T23:41:49.8079595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.98,271.04
2025-08-04T23:41:50.0110418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.98,271.02
2025-08-04T23:41:50.0111392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.96,271.02
2025-08-04T23:41:50.2140682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,270.94,271.02
2025-08-04T23:41:50.2141606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.94,270.99
2025-08-04T23:41:50.4172721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.91,270.97
2025-08-04T23:41:50.4172721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.91,270.97
2025-08-04T23:41:50.6046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.89,270.95
2025-08-04T23:41:50.6046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.89,270.95
2025-08-04T23:41:50.8077506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.89,270.93
2025-08-04T23:41:50.8077887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.87,270.93
2025-08-04T23:41:51.0108870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.84,270.91
2025-08-04T23:41:51.0108870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.84,270.91
2025-08-04T23:41:51.2139344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.82,270.89
2025-08-04T23:41:51.2139344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.82,270.89
2025-08-04T23:41:51.4014306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.82,270.86
2025-08-04T23:41:51.4170468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.8,270.86
2025-08-04T23:41:51.6045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.78,270.84
2025-08-04T23:41:51.6045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.78,270.84
2025-08-04T23:41:51.8076473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.76,270.82
2025-08-04T23:41:51.8076473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.76,270.82
2025-08-04T23:41:52.0106883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.74,270.81
2025-08-04T23:41:52.0106883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.74,270.81
2025-08-04T23:41:52.2137685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.74,270.79
2025-08-04T23:41:52.2138470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.73,270.79
2025-08-04T23:41:52.4168444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.73,270.77
2025-08-04T23:41:52.4168515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.71,270.77
2025-08-04T23:41:52.6043069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.71,270.75
2025-08-04T23:41:52.6043542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.69,270.75
2025-08-04T23:41:52.8074200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.68,270.74
2025-08-04T23:41:52.8074200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.68,270.74
2025-08-04T23:41:53.0104799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.66,270.72
2025-08-04T23:41:53.0104799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.66,270.72
2025-08-04T23:41:53.2135515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.63,270.69
2025-08-04T23:41:53.2135515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.63,270.69
2025-08-04T23:41:53.4165921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,270.63,270.66
2025-08-04T23:41:53.4166424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.6,270.66
2025-08-04T23:41:53.6040831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.6,270.62
2025-08-04T23:41:53.6041275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.57,270.62
2025-08-04T23:41:53.8072960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.53,270.58
2025-08-04T23:41:53.8072960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.53,270.58
2025-08-04T23:41:54.0102223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.53,270.53
2025-08-04T23:41:54.0102919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.48,270.53
2025-08-04T23:41:54.2133945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.42,270.47
2025-08-04T23:41:54.2133945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.42,270.47
2025-08-04T23:41:54.4164988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.42,270.41
2025-08-04T23:41:54.4164988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.36,270.41
2025-08-04T23:41:54.6039407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.3,270.35
2025-08-04T23:41:54.6039407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.3,270.35
2025-08-04T23:41:54.8069463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.3,270.29
2025-08-04T23:41:54.8070956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.24,270.29
2025-08-04T23:41:55.0101157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.18,270.29
2025-08-04T23:41:55.0101157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.18,270.22
2025-08-04T23:41:55.2132130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.18,270.16
2025-08-04T23:41:55.2132221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.12,270.16
2025-08-04T23:41:55.4162382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.12,270.11
2025-08-04T23:41:55.4162382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,270.06,270.11
2025-08-04T23:41:55.6193152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.01,270.05
2025-08-04T23:41:55.6193152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,270.01,270.05
2025-08-04T23:41:55.8068513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.96,270.01
2025-08-04T23:41:55.8068513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.96,270.01
2025-08-04T23:41:56.0098236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.96,269.96
2025-08-04T23:41:56.0099114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.92,269.96
2025-08-04T23:41:56.2129289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.88,269.93
2025-08-04T23:41:56.2129289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.88,269.93
2025-08-04T23:41:56.4160207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.88,269.9
2025-08-04T23:41:56.4160436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.85,269.9
2025-08-04T23:41:56.6191619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.83,269.88
2025-08-04T23:41:56.6191619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.83,269.88
2025-08-04T23:41:56.8066477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.81,269.88
2025-08-04T23:41:56.8066477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.81,269.86
2025-08-04T23:41:57.0097401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.79,269.84
2025-08-04T23:41:57.0097401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.79,269.84
2025-08-04T23:41:57.2127443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.79,269.83
2025-08-04T23:41:57.2127443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.78,269.83
2025-08-04T23:41:57.4157568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.78,269.83
2025-08-04T23:41:57.4158702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.77,269.83
2025-08-04T23:41:57.6190130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.77,269.82
2025-08-04T23:41:57.6190130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.77,269.82
2025-08-04T23:41:57.8064534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.76,269.82
2025-08-04T23:41:57.8064534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.76,269.82
2025-08-04T23:41:58.0095077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.76,269.82
2025-08-04T23:41:58.0095077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.76,269.82
2025-08-04T23:41:58.2125606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.75,269.81
2025-08-04T23:41:58.2125606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.75,269.81
2025-08-04T23:41:58.4156265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.75,269.81
2025-08-04T23:41:58.4157212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.75,269.81
2025-08-04T23:41:58.6187018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.74,269.8
2025-08-04T23:41:58.6187018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.74,269.8
2025-08-04T23:41:58.8061969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.73,269.8
2025-08-04T23:41:58.8061969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.73,269.8
2025-08-04T23:41:59.0092894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.73,269.79
2025-08-04T23:41:59.0092971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.72,269.79
2025-08-04T23:41:59.2124262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.71,269.77
2025-08-04T23:41:59.2124262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.71,269.77
2025-08-04T23:41:59.4154416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.71,269.75
2025-08-04T23:41:59.4232562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.69,269.75
2025-08-04T23:41:59.6185544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.67,269.73
2025-08-04T23:41:59.6185544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.67,269.73
2025-08-04T23:41:59.8061430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.64,269.7
2025-08-04T23:41:59.8061430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.64,269.7
2025-08-04T23:42:00.0125896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,269.64,269.67
2025-08-04T23:42:00.0126162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.61,269.67
2025-08-04T23:42:00.2156228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.61,269.63
2025-08-04T23:42:00.2156565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.57,269.63
2025-08-04T23:42:00.4031225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.57,269.59
2025-08-04T23:42:00.4187818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.53,269.59
2025-08-04T23:42:00.6062224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.53,269.54
2025-08-04T23:42:00.6062224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.48,269.54
2025-08-04T23:42:00.8092999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.44,269.49
2025-08-04T23:42:00.8092999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.44,269.49
2025-08-04T23:42:01.0124470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.39,269.44
2025-08-04T23:42:01.0124470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.39,269.44
2025-08-04T23:42:01.2154230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.39,269.39
2025-08-04T23:42:01.2154815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.33,269.39
2025-08-04T23:42:01.4185627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.28,269.33
2025-08-04T23:42:01.4185627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.28,269.33
2025-08-04T23:42:01.6060196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.22,269.28
2025-08-04T23:42:01.6060196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.22,269.28
2025-08-04T23:42:01.8091875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.17,269.22
2025-08-04T23:42:01.8091875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.17,269.22
2025-08-04T23:42:02.0122460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.12,269.16
2025-08-04T23:42:02.0122460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,269.12,269.16
2025-08-04T23:42:02.2151996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.12,269.11
2025-08-04T23:42:02.2153170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.06,269.11
2025-08-04T23:42:02.4183818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.01,269.06
2025-08-04T23:42:02.4183818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.01,269.06
2025-08-04T23:42:02.6057608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.96,269
2025-08-04T23:42:02.6057608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.96,269
2025-08-04T23:42:02.8089072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.91,268.95
2025-08-04T23:42:02.8089072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.91,268.95
2025-08-04T23:42:03.0120058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.85,268.9
2025-08-04T23:42:03.0120058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.85,268.9
2025-08-04T23:42:03.2150578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.85,268.85
2025-08-04T23:42:03.2150578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.8,268.85
2025-08-04T23:42:03.4181464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.75,268.8
2025-08-04T23:42:03.4181464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.75,268.8
2025-08-04T23:42:03.6056589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.7,268.75
2025-08-04T23:42:03.6056589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.7,268.75
2025-08-04T23:42:03.8087586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.66,268.7
2025-08-04T23:42:03.8087586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.66,268.7
2025-08-04T23:42:04.0118018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.61,268.66
2025-08-04T23:42:04.0118018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.61,268.66
2025-08-04T23:42:04.2149219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,268.61,268.61
2025-08-04T23:42:04.2149245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.56,268.61
2025-08-04T23:42:04.4179571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.52,268.57
2025-08-04T23:42:04.4179571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.52,268.57
2025-08-04T23:42:04.6054159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.52,268.54
2025-08-04T23:42:04.6054308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.49,268.54
2025-08-04T23:42:04.8083551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.45,268.54
2025-08-04T23:42:04.8085043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.45,268.5
2025-08-04T23:42:05.0115317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.45,268.48
2025-08-04T23:42:05.0115840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.42,268.48
2025-08-04T23:42:05.2146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.4,268.45
2025-08-04T23:42:05.2146258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.4,268.45
2025-08-04T23:42:05.4177597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.38,268.44
2025-08-04T23:42:05.4177597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.38,268.44
2025-08-04T23:42:05.6051959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.37,268.42
2025-08-04T23:42:05.6051959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.37,268.42
2025-08-04T23:42:05.8083185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.37,268.42
2025-08-04T23:42:05.8083841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.36,268.42
2025-08-04T23:42:06.0113976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.36,268.42
2025-08-04T23:42:06.0114132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.36,268.42
2025-08-04T23:42:06.2145961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.36,268.42
2025-08-04T23:42:06.2145961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.36,268.42
2025-08-04T23:42:06.4019156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.36,268.43
2025-08-04T23:42:06.4176473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.37,268.43
2025-08-04T23:42:06.6050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.39,268.45
2025-08-04T23:42:06.6050317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.39,268.45
2025-08-04T23:42:06.8081122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.4,268.46
2025-08-04T23:42:06.8081122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.4,268.46
2025-08-04T23:42:07.0112522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.41,268.48
2025-08-04T23:42:07.0112522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.41,268.48
2025-08-04T23:42:07.2142379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.42,268.49
2025-08-04T23:42:07.2142379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.42,268.49
2025-08-04T23:42:07.4017932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.42,268.5
2025-08-04T23:42:07.4173838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.43,268.5
2025-08-04T23:42:07.6048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.43,268.49
2025-08-04T23:42:07.6048804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.43,268.49
2025-08-04T23:42:07.8079271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.42,268.49
2025-08-04T23:42:07.8079271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.42,268.49
2025-08-04T23:42:08.0109942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.4,268.47
2025-08-04T23:42:08.0109942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.4,268.47
2025-08-04T23:42:08.2141238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.38,268.44
2025-08-04T23:42:08.2141238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.38,268.44
2025-08-04T23:42:08.4015518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,268.38,268.4
2025-08-04T23:42:08.4171625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.34,268.4
2025-08-04T23:42:08.6046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.29,268.34
2025-08-04T23:42:08.6046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.29,268.34
2025-08-04T23:42:08.8076832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.29,268.28
2025-08-04T23:42:08.8077447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.23,268.28
2025-08-04T23:42:09.0107675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.23,268.21
2025-08-04T23:42:09.0107966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.16,268.21
2025-08-04T23:42:09.2139101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.08,268.14
2025-08-04T23:42:09.2139101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.08,268.14
2025-08-04T23:42:09.4169621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.08,268.05
2025-08-04T23:42:09.4169621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268,268.05
2025-08-04T23:42:09.6044972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.92,267.97
2025-08-04T23:42:09.6044972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.92,267.97
2025-08-04T23:42:09.8075664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.85,267.89
2025-08-04T23:42:09.8075664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.85,267.89
2025-08-04T23:42:10.0106157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.77,267.82
2025-08-04T23:42:10.0106157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.77,267.82
2025-08-04T23:42:10.2136644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.7,267.75
2025-08-04T23:42:10.2136644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.7,267.75
2025-08-04T23:42:10.4167985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.7,267.68
2025-08-04T23:42:10.4167985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.64,267.68
2025-08-04T23:42:10.6042057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.64,267.63
2025-08-04T23:42:10.6042290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.58,267.63
2025-08-04T23:42:10.8072671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.58,267.58
2025-08-04T23:42:10.8072671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.53,267.58
2025-08-04T23:42:11.0104254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.49,267.54
2025-08-04T23:42:11.0104254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.49,267.54
2025-08-04T23:42:11.2134485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.49,267.51
2025-08-04T23:42:11.2135632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.46,267.51
2025-08-04T23:42:11.4165596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.46,267.48
2025-08-04T23:42:11.4165596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.43,267.48
2025-08-04T23:42:11.6039782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.43,267.46
2025-08-04T23:42:11.6196571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.41,267.46
2025-08-04T23:42:11.8071473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.39,267.44
2025-08-04T23:42:11.8071473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.39,267.44
2025-08-04T23:42:12.0101969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.39,267.42
2025-08-04T23:42:12.0102311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.37,267.42
2025-08-04T23:42:12.2131961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.37,267.41
2025-08-04T23:42:12.2131961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.35,267.41
2025-08-04T23:42:12.4163690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.35,267.39
2025-08-04T23:42:12.4164134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.34,267.39
2025-08-04T23:42:12.6193987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.32,267.38
2025-08-04T23:42:12.6193987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.32,267.38
2025-08-04T23:42:12.8069310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.31,267.36
2025-08-04T23:42:12.8069310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.31,267.36
2025-08-04T23:42:13.0100361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.29,267.34
2025-08-04T23:42:13.0100361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.29,267.34
2025-08-04T23:42:13.2130227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.29,267.32
2025-08-04T23:42:13.2131807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.26,267.32
2025-08-04T23:42:13.4161235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.26,267.29
2025-08-04T23:42:13.4161235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.24,267.29
2025-08-04T23:42:13.6192539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.2,267.26
2025-08-04T23:42:13.6192539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.2,267.26
2025-08-04T23:42:13.8066851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.16,267.22
2025-08-04T23:42:13.8066851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.16,267.22
2025-08-04T23:42:14.0099025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.12,267.18
2025-08-04T23:42:14.0099025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.12,267.18
2025-08-04T23:42:14.2128930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.07,267.13
2025-08-04T23:42:14.2128930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.07,267.13
2025-08-04T23:42:14.4160355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.07,267.08
2025-08-04T23:42:14.4160500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.02,267.08
2025-08-04T23:42:14.6190384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.96,267.02
2025-08-04T23:42:14.6190384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.96,267.02
2025-08-04T23:42:14.8064703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.91,266.97
2025-08-04T23:42:14.8064703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.91,266.97
2025-08-04T23:42:15.0095631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.86,266.97
2025-08-04T23:42:15.0096027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.86,266.92
2025-08-04T23:42:15.2125995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.81,266.87
2025-08-04T23:42:15.2125995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.81,266.87
2025-08-04T23:42:15.4157545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.81,266.83
2025-08-04T23:42:15.4157920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.77,266.83
2025-08-04T23:42:15.6188473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.73,266.79
2025-08-04T23:42:15.6188473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.73,266.79
2025-08-04T23:42:15.8063633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.7,266.76
2025-08-04T23:42:15.8063633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.7,266.76
2025-08-04T23:42:16.0093306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.68,266.74
2025-08-04T23:42:16.0093306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.68,266.74
2025-08-04T23:42:16.2124446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.66,266.72
2025-08-04T23:42:16.2124446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.66,266.72
2025-08-04T23:42:16.4156281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.66,266.7
2025-08-04T23:42:16.4156281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.64,266.7
2025-08-04T23:42:16.6186581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.63,266.69
2025-08-04T23:42:16.6186581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.63,266.69
2025-08-04T23:42:16.8060995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.63,266.67
2025-08-04T23:42:16.8060995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.62,266.67
2025-08-04T23:42:17.0091843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.62,266.66
2025-08-04T23:42:17.0092517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.6,266.66
2025-08-04T23:42:17.2122931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.58,266.64
2025-08-04T23:42:17.2122931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.58,266.64
2025-08-04T23:42:17.4153919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.58,266.61
2025-08-04T23:42:17.4153919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.56,266.61
2025-08-04T23:42:17.6184168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.52,266.58
2025-08-04T23:42:17.6184168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.52,266.58
2025-08-04T23:42:17.8059134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.48,266.54
2025-08-04T23:42:17.8059134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.48,266.54
2025-08-04T23:42:18.0090538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.44,266.49
2025-08-04T23:42:18.0090538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.44,266.49
2025-08-04T23:42:18.2121277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.44,266.44
2025-08-04T23:42:18.2121277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.38,266.44
2025-08-04T23:42:18.4151382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.38,266.38
2025-08-04T23:42:18.4151688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.32,266.38
2025-08-04T23:42:18.6183154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.26,266.31
2025-08-04T23:42:18.6183154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.26,266.31
2025-08-04T23:42:18.8056035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.26,266.25
2025-08-04T23:42:18.8056556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.19,266.25
2025-08-04T23:42:19.0088356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.13,266.18
2025-08-04T23:42:19.0088356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.13,266.18
2025-08-04T23:42:19.2118627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.06,266.11
2025-08-04T23:42:19.2118627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.06,266.11
2025-08-04T23:42:19.4150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266,266.05
2025-08-04T23:42:19.4150091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266,266.05
2025-08-04T23:42:19.6023781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266,265.99
2025-08-04T23:42:19.6180244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.93,265.99
2025-08-04T23:42:19.8054755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.93,265.92
2025-08-04T23:42:19.8055788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.87,265.92
2025-08-04T23:42:20.0086066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.81,265.86
2025-08-04T23:42:20.0086066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.81,265.86
2025-08-04T23:42:20.2116538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-08-04T23:42:20.2116538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-08-04T23:42:20.4147527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.68,265.73
2025-08-04T23:42:20.4147527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.68,265.73
2025-08-04T23:42:20.6177773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-08-04T23:42:20.6177773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-08-04T23:42:20.8052935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-08-04T23:42:20.8052935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-08-04T23:42:21.0083833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.45,265.5
2025-08-04T23:42:21.0083833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.45,265.5
2025-08-04T23:42:21.2114679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.45,265.41
2025-08-04T23:42:21.2115558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-08-04T23:42:21.4145596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.36,265.32
2025-08-04T23:42:21.4145679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-08-04T23:42:21.6019136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-08-04T23:42:21.6176439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-08-04T23:42:21.8050885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-08-04T23:42:21.8050885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-08-04T23:42:22.0081531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.06,265.01
2025-08-04T23:42:22.0082794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-08-04T23:42:22.2111920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-08-04T23:42:22.2111920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-08-04T23:42:22.4144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-08-04T23:42:22.4144392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-08-04T23:42:22.6018497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.74,264.69
2025-08-04T23:42:22.6174853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-08-04T23:42:22.8050203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-08-04T23:42:22.8050203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-08-04T23:42:23.0080335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.53,264.49
2025-08-04T23:42:23.0080509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-08-04T23:42:23.2110673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-08-04T23:42:23.2111295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-08-04T23:42:23.4142124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.26,264.4
2025-08-04T23:42:23.4142124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-08-04T23:42:23.6172384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-08-04T23:42:23.6172455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-08-04T23:42:23.8047522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-08-04T23:42:23.8047522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-08-04T23:42:24.0077739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-08-04T23:42:24.0077739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-08-04T23:42:24.2109065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-08-04T23:42:24.2109065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-08-04T23:42:24.4139796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-08-04T23:42:24.4139796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-08-04T23:42:24.6170479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-08-04T23:42:24.6170697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-08-04T23:42:24.8045432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-08-04T23:42:24.8045432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-08-04T23:42:25.0076248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-08-04T23:42:25.0076248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-08-04T23:42:25.2107050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-08-04T23:42:25.2107050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-08-04T23:42:25.4137099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-08-04T23:42:25.4137099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-08-04T23:42:25.6167473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-08-04T23:42:25.6167852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-08-04T23:42:25.8042135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.67,263.67
2025-08-04T23:42:25.8199425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.61,263.67
2025-08-04T23:42:26.0073595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.61,263.61
2025-08-04T23:42:26.0074056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.55,263.61
2025-08-04T23:42:26.2103217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.55,263.54
2025-08-04T23:42:26.2104489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.48,263.54
2025-08-04T23:42:26.4135603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.41,263.47
2025-08-04T23:42:26.4135603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.41,263.47
2025-08-04T23:42:26.6166435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.41,263.39
2025-08-04T23:42:26.6166435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.33,263.39
2025-08-04T23:42:26.8197858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.25,263.39
2025-08-04T23:42:26.8197858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.25,263.31
2025-08-04T23:42:27.0072276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.16,263.31
2025-08-04T23:42:27.0072276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-08-04T23:42:27.2103581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.07,263.13
2025-08-04T23:42:27.2103581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.07,263.13
2025-08-04T23:42:27.4134189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.97,263.02
2025-08-04T23:42:27.4134189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.97,263.02
2025-08-04T23:42:27.6164222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.97,262.92
2025-08-04T23:42:27.6165475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.86,262.92
2025-08-04T23:42:27.8195338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.75,262.8
2025-08-04T23:42:27.8195338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.75,262.8
2025-08-04T23:42:28.0070195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.63,262.69
2025-08-04T23:42:28.0070195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.63,262.69
2025-08-04T23:42:28.2100360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.5,262.56
2025-08-04T23:42:28.2100360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.5,262.56
2025-08-04T23:42:28.4131168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,262.37,262.56
2025-08-04T23:42:28.4131548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.37,262.43
2025-08-04T23:42:28.6162683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,262.37,262.29
2025-08-04T23:42:28.6162683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.24,262.29
2025-08-04T23:42:28.8194037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.1,262.15
2025-08-04T23:42:28.8194037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.1,262.15
2025-08-04T23:42:29.0068367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,262.1,262.01
2025-08-04T23:42:29.0068367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.96,262.01
2025-08-04T23:42:29.2098936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.81,261.86
2025-08-04T23:42:29.2098936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.81,261.86
2025-08-04T23:42:29.4130578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.67,261.72
2025-08-04T23:42:29.4130578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.67,261.72
2025-08-04T23:42:29.6160322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,261.67,261.58
2025-08-04T23:42:29.6160518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.53,261.58
2025-08-04T23:42:29.8035437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.53,261.45
2025-08-04T23:42:29.8191537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.4,261.45
2025-08-04T23:42:30.0065021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,261.4,261.32
2025-08-04T23:42:30.0066331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.27,261.32
2025-08-04T23:42:30.2097284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.15,261.2
2025-08-04T23:42:30.2097284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.15,261.2
2025-08-04T23:42:30.4127638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.04,261.08
2025-08-04T23:42:30.4127638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.04,261.08
2025-08-04T23:42:30.6158520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.04,260.98
2025-08-04T23:42:30.6158795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.93,260.98
2025-08-04T23:42:30.8190067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.83,260.89
2025-08-04T23:42:30.8190067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.83,260.89
2025-08-04T23:42:31.0064420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,260.75,260.89
2025-08-04T23:42:31.0064565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.75,260.8
2025-08-04T23:42:31.2095418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.67,260.72
2025-08-04T23:42:31.2095418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.67,260.72
2025-08-04T23:42:31.4126522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.59,260.64
2025-08-04T23:42:31.4126522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.59,260.64
2025-08-04T23:42:31.6156757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.59,260.58
2025-08-04T23:42:31.6157158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.52,260.58
2025-08-04T23:42:31.8031623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.52,260.51
2025-08-04T23:42:31.8187772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.45,260.51
2025-08-04T23:42:32.0061949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.38,260.51
2025-08-04T23:42:32.0061949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.38,260.44
2025-08-04T23:42:32.2093243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.32,260.38
2025-08-04T23:42:32.2093243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.32,260.38
2025-08-04T23:42:32.4123900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.32,260.31
2025-08-04T23:42:32.4123900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.25,260.31
2025-08-04T23:42:32.6154713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.25,260.25
2025-08-04T23:42:32.6154713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.19,260.25
2025-08-04T23:42:32.8185210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.12,260.18
2025-08-04T23:42:32.8185210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.12,260.18
2025-08-04T23:42:33.0059629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.12,260.11
2025-08-04T23:42:33.0060351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.04,260.11
2025-08-04T23:42:33.2090714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.97,260.03
2025-08-04T23:42:33.2090714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.97,260.03
2025-08-04T23:42:33.4122208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.89,259.95
2025-08-04T23:42:33.4122208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.89,259.95
2025-08-04T23:42:33.6153020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,259.89,259.86
2025-08-04T23:42:33.6153227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.8,259.86
2025-08-04T23:42:33.8027550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.8,259.76
2025-08-04T23:42:33.8183848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.7,259.76
2025-08-04T23:42:34.0059401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.58,259.64
2025-08-04T23:42:34.0059401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.58,259.64
2025-08-04T23:42:34.2088234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.58,259.52
2025-08-04T23:42:34.2089275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.46,259.52
2025-08-04T23:42:34.4120152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,259.33,259.52
2025-08-04T23:42:34.4120152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.33,259.39
2025-08-04T23:42:34.6151059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.18,259.24
2025-08-04T23:42:34.6151059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.18,259.24
2025-08-04T23:42:34.8025323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,259.18,259.09
2025-08-04T23:42:34.8181135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.03,259.09
2025-08-04T23:42:35.0056207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.87,258.93
2025-08-04T23:42:35.0056207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.87,258.93
2025-08-04T23:42:35.2086719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.72,258.77
2025-08-04T23:42:35.2086719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.72,258.77
2025-08-04T23:42:35.4117595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,258.72,258.61
2025-08-04T23:42:35.4117595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.56,258.61
2025-08-04T23:42:35.6148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.4,258.45
2025-08-04T23:42:35.6148540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.4,258.45
2025-08-04T23:42:35.8023704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,258.4,258.3
2025-08-04T23:42:35.8179288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.25,258.3
2025-08-04T23:42:36.0053319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,258.25,258.16
2025-08-04T23:42:36.0054320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.11,258.16
2025-08-04T23:42:36.2085959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,257.97,258.16
2025-08-04T23:42:36.2085959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.97,258.02
2025-08-04T23:42:36.4115496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-08-04T23:42:36.4115496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.84,257.89
2025-08-04T23:42:36.6146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-08-04T23:42:36.6146368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.72,257.77
2025-08-04T23:42:36.8021060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257.72,257.65
2025-08-04T23:42:36.8177368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.6,257.65
2025-08-04T23:42:37.0053083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.49,257.53
2025-08-04T23:42:37.0053083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,257.49,257.53
2025-08-04T23:42:37.2083664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.37,257.42
2025-08-04T23:42:37.2083664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.37,257.42
2025-08-04T23:42:37.4115091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.26,257.31
2025-08-04T23:42:37.4115091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.26,257.31
2025-08-04T23:42:37.6145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.15,257.2
2025-08-04T23:42:37.6145199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.15,257.2
2025-08-04T23:42:37.8175285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.15,257.09
2025-08-04T23:42:37.8175285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.04,257.09
2025-08-04T23:42:38.0050553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.92,256.97
2025-08-04T23:42:38.0050553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.92,256.97
2025-08-04T23:42:38.2081428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.8,256.86
2025-08-04T23:42:38.2081428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.8,256.86
2025-08-04T23:42:38.4111588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.68,256.74
2025-08-04T23:42:38.4111588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.68,256.74
2025-08-04T23:42:38.6142236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.68,256.61
2025-08-04T23:42:38.6142556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.56,256.61
2025-08-04T23:42:38.8173624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.56,256.49
2025-08-04T23:42:38.8175055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.44,256.49
2025-08-04T23:42:39.0047792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.44,256.37
2025-08-04T23:42:39.0048321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.31,256.37
2025-08-04T23:42:39.2078296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.18,256.24
2025-08-04T23:42:39.2078296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.18,256.24
2025-08-04T23:42:39.4109910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.06,256.11
2025-08-04T23:42:39.4109910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,256.06,256.11
2025-08-04T23:42:39.6140699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.93,255.99
2025-08-04T23:42:39.6140699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.93,255.99
2025-08-04T23:42:39.8171581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,255.93,255.87
2025-08-04T23:42:39.8171727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.81,255.87
2025-08-04T23:42:40.0046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.69,255.74
2025-08-04T23:42:40.0046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.69,255.74
2025-08-04T23:42:40.2077129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.57,255.62
2025-08-04T23:42:40.2077129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.57,255.62
2025-08-04T23:42:40.4107710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.44,255.5
2025-08-04T23:42:40.4107710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.44,255.5
2025-08-04T23:42:40.6138950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.33,255.38
2025-08-04T23:42:40.6138950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.33,255.38
2025-08-04T23:42:40.8169551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.33,255.26
2025-08-04T23:42:40.8169551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.2,255.26
2025-08-04T23:42:41.0199961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.09,255.14
2025-08-04T23:42:41.0199961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.09,255.14
2025-08-04T23:42:41.2075001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.97,255.02
2025-08-04T23:42:41.2075001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.97,255.02
2025-08-04T23:42:41.4105447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.97,254.91
2025-08-04T23:42:41.4106433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.84,254.91
2025-08-04T23:42:41.6136693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,254.72,254.91
2025-08-04T23:42:41.6137381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.72,254.78
2025-08-04T23:42:41.8167126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.72,254.66
2025-08-04T23:42:41.8167230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.6,254.66
2025-08-04T23:42:42.0198918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.48,254.54
2025-08-04T23:42:42.0198918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.48,254.54
2025-08-04T23:42:42.2073464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.35,254.41
2025-08-04T23:42:42.2073464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.35,254.41
2025-08-04T23:42:42.4103120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.23,254.29
2025-08-04T23:42:42.4103120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.23,254.29
2025-08-04T23:42:42.6134685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.1,254.16
2025-08-04T23:42:42.6134685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.1,254.16
2025-08-04T23:42:42.8165033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,254.1,254.03
2025-08-04T23:42:42.8165561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.97,254.03
2025-08-04T23:42:43.0196298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T23:42:43.0196298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.83,253.89
2025-08-04T23:42:43.2070477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T23:42:43.2070477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.69,253.75
2025-08-04T23:42:43.4102252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.55,253.61
2025-08-04T23:42:43.4102252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.55,253.61
2025-08-04T23:42:43.6133397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-04T23:42:43.6133397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-04T23:42:43.8163183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,253.4,253.31
2025-08-04T23:42:43.8163498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.25,253.31
2025-08-04T23:42:44.0194021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-04T23:42:44.0194021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-04T23:42:44.2069814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T23:42:44.2069814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.95,253
2025-08-04T23:42:44.4100136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T23:42:44.4100136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.8,252.85
2025-08-04T23:42:44.6130541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.65,252.7
2025-08-04T23:42:44.6130541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.65,252.7
2025-08-04T23:42:44.8161532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.65,252.55
2025-08-04T23:42:44.8161566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.5,252.55
2025-08-04T23:42:45.0036261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,252.5,252.39
2025-08-04T23:42:45.0192450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.34,252.39
2025-08-04T23:42:45.2066992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.34,252.24
2025-08-04T23:42:45.2068174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.19,252.24
2025-08-04T23:42:45.4098159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T23:42:45.4098159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.04,252.09
2025-08-04T23:42:45.6129012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.88,251.93
2025-08-04T23:42:45.6129012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.88,251.93
2025-08-04T23:42:45.8159216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.88,251.78
2025-08-04T23:42:45.8160177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-04T23:42:46.0190499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.57,251.62
2025-08-04T23:42:46.0190499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.57,251.62
2025-08-04T23:42:46.2065854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.41,251.46
2025-08-04T23:42:46.2065854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.41,251.46
2025-08-04T23:42:46.4095502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,251.41,251.3
2025-08-04T23:42:46.4097147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.25,251.3
2025-08-04T23:42:46.6127403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-08-04T23:42:46.6127403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-08-04T23:42:46.8158079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,251.09,250.99
2025-08-04T23:42:46.8158137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.93,250.99
2025-08-04T23:42:47.0187556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T23:42:47.0187556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.78,250.83
2025-08-04T23:42:47.2063749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,250.63,250.83
2025-08-04T23:42:47.2063749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.63,250.68
2025-08-04T23:42:47.4094030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,250.48,250.68
2025-08-04T23:42:47.4094030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.48,250.54
2025-08-04T23:42:47.6125000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,250.34,250.54
2025-08-04T23:42:47.6125169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.34,250.39
2025-08-04T23:42:47.8155393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,250.2,250.39
2025-08-04T23:42:47.8155705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.2,250.26
2025-08-04T23:42:48.0186641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T23:42:48.0186641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.07,250.12
2025-08-04T23:42:48.2061570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T23:42:48.2061570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.94,249.99
2025-08-04T23:42:48.4092072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.8,249.86
2025-08-04T23:42:48.4092072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.8,249.86
2025-08-04T23:42:48.6123241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T23:42:48.6123241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.67,249.73
2025-08-04T23:42:48.8154260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.54,249.6
2025-08-04T23:42:48.8154260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.54,249.6
2025-08-04T23:42:49.0185083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.41,249.47
2025-08-04T23:42:49.0185083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.41,249.47
2025-08-04T23:42:49.2059334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T23:42:49.2059334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.28,249.33
2025-08-04T23:42:49.4090284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,249.28,249.2
2025-08-04T23:42:49.4090284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.15,249.2
2025-08-04T23:42:49.6121681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.02,249.07
2025-08-04T23:42:49.6121681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.02,249.07
2025-08-04T23:42:49.8152024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.88,248.94
2025-08-04T23:42:49.8152024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.88,248.94
2025-08-04T23:42:50.0025664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.88,248.8
2025-08-04T23:42:50.0183036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.75,248.8
2025-08-04T23:42:50.2057366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.61,248.67
2025-08-04T23:42:50.2057366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.61,248.67
2025-08-04T23:42:50.4087635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.47,248.53
2025-08-04T23:42:50.4087635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.47,248.53
2025-08-04T23:42:50.6118620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,248.34,248.53
2025-08-04T23:42:50.6118620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.34,248.39
2025-08-04T23:42:50.8148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.2,248.25
2025-08-04T23:42:50.8148856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.2,248.25
2025-08-04T23:42:51.0024017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.2,248.11
2025-08-04T23:42:51.0180541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.05,248.11
2025-08-04T23:42:51.2055833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.91,247.96
2025-08-04T23:42:51.2055833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.91,247.96
2025-08-04T23:42:51.4085435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T23:42:51.4085435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.76,247.82
2025-08-04T23:42:51.6117043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T23:42:51.6117043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.61,247.66
2025-08-04T23:42:51.8147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T23:42:51.8147395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.45,247.51
2025-08-04T23:42:52.0178649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,247.45,247.35
2025-08-04T23:42:52.0178649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.3,247.35
2025-08-04T23:42:52.2053177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T23:42:52.2053177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.14,247.19
2025-08-04T23:42:52.4084531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,246.98,247.19
2025-08-04T23:42:52.4084531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.98,247.03
2025-08-04T23:42:52.6115229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T23:42:52.6115229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.82,246.88
2025-08-04T23:42:52.8145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.82,246.72
2025-08-04T23:42:52.8145744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.67,246.72
2025-08-04T23:42:53.0176431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.67,246.57
2025-08-04T23:42:53.0176451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.52,246.57
2025-08-04T23:42:53.2050802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T23:42:53.2050802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.37,246.43
2025-08-04T23:42:53.4081165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.37,246.28
2025-08-04T23:42:53.4081706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.23,246.28
2025-08-04T23:42:53.6113164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T23:42:53.6113164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.08,246.14
2025-08-04T23:42:53.8143313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T23:42:53.8143313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.94,246
2025-08-04T23:42:54.0174313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,245.94,245.86
2025-08-04T23:42:54.0174366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.8,245.86
2025-08-04T23:42:54.2048935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.8,245.71
2025-08-04T23:42:54.2049305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.66,245.71
2025-08-04T23:42:54.4080527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T23:42:54.4080527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.51,245.57
2025-08-04T23:42:54.6111384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.36,245.42
2025-08-04T23:42:54.6111384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.36,245.42
2025-08-04T23:42:54.8142442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.21,245.27
2025-08-04T23:42:54.8142442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.21,245.27
2025-08-04T23:42:55.0172498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.21,245.11
2025-08-04T23:42:55.0172867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.05,245.11
2025-08-04T23:42:55.2047510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.05,244.95
2025-08-04T23:42:55.2204172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.9,244.95
2025-08-04T23:42:55.4078408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.73,244.79
2025-08-04T23:42:55.4078408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.73,244.79
2025-08-04T23:42:55.6108530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.73,244.63
2025-08-04T23:42:55.6108636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.57,244.63
2025-08-04T23:42:55.8139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.41,244.47
2025-08-04T23:42:55.8139919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.41,244.47
2025-08-04T23:42:56.0170390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.41,244.31
2025-08-04T23:42:56.0170390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.26,244.31
2025-08-04T23:42:56.2200987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.1,244.16
2025-08-04T23:42:56.2200987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.1,244.16
2025-08-04T23:42:56.4076213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.95,244
2025-08-04T23:42:56.4076213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.95,244
2025-08-04T23:42:56.6107127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.8,243.86
2025-08-04T23:42:56.6107127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.8,243.86
2025-08-04T23:42:56.8137116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.66,243.71
2025-08-04T23:42:56.8137116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.66,243.71
2025-08-04T23:42:57.0168119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.66,243.57
2025-08-04T23:42:57.0168165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.51,243.57
2025-08-04T23:42:57.2200115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.37,243.43
2025-08-04T23:42:57.2200115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.37,243.43
2025-08-04T23:42:57.4074574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.24,243.29
2025-08-04T23:42:57.4074574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.24,243.29
2025-08-04T23:42:57.6105329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,243.24,243.15
2025-08-04T23:42:57.6105329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.1,243.15
2025-08-04T23:42:57.8135645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.96,243.01
2025-08-04T23:42:57.8135645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.96,243.01
2025-08-04T23:42:58.0165758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.96,242.87
2025-08-04T23:42:58.0165976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.82,242.87
2025-08-04T23:42:58.2198672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.67,242.73
2025-08-04T23:42:58.2198672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.67,242.73
2025-08-04T23:42:58.4072411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.67,242.58
2025-08-04T23:42:58.4072411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.52,242.58
2025-08-04T23:42:58.6103143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.37,242.42
2025-08-04T23:42:58.6103143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.37,242.42
2025-08-04T23:42:58.8133284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,242.37,242.27
2025-08-04T23:42:58.8133604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.22,242.27
2025-08-04T23:42:59.0164183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,242.22,242.11
2025-08-04T23:42:59.0164703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.06,242.11
2025-08-04T23:42:59.2195052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.9,241.95
2025-08-04T23:42:59.2195052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.9,241.95
2025-08-04T23:42:59.4070185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,241.9,241.79
2025-08-04T23:42:59.4070251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.74,241.79
2025-08-04T23:42:59.6100411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.58,241.63
2025-08-04T23:42:59.6100411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.58,241.63
2025-08-04T23:42:59.8132095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.41,241.47
2025-08-04T23:42:59.8132095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.41,241.47
2025-08-04T23:43:00.0162843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,241.41,241.3
2025-08-04T23:43:00.0162843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.25,241.3
2025-08-04T23:43:00.2193270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.08,241.13
2025-08-04T23:43:00.2193270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.08,241.13
2025-08-04T23:43:00.4067346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,241.08,240.96
2025-08-04T23:43:00.4067346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.91,240.96
2025-08-04T23:43:00.6098232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,240.73,240.96
2025-08-04T23:43:00.6098652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.73,240.79
2025-08-04T23:43:00.8129274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.56,240.61
2025-08-04T23:43:00.8129274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.56,240.61
2025-08-04T23:43:01.0160040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.56,240.44
2025-08-04T23:43:01.0161571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.38,240.44
2025-08-04T23:43:01.2191059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.2,240.26
2025-08-04T23:43:01.2191059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.2,240.26
2025-08-04T23:43:01.4066320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.03,240.08
2025-08-04T23:43:01.4066320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,240.03,240.08
2025-08-04T23:43:01.6096059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,240.03,239.91
2025-08-04T23:43:01.6097332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.85,239.91
2025-08-04T23:43:01.8127874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.68,239.74
2025-08-04T23:43:01.8127874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.68,239.74
2025-08-04T23:43:02.0158270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.51,239.57
2025-08-04T23:43:02.0158270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.51,239.57
2025-08-04T23:43:02.2189532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.35,239.4
2025-08-04T23:43:02.2189532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.35,239.4
2025-08-04T23:43:02.4063547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.19,239.25
2025-08-04T23:43:02.4063547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.19,239.25
2025-08-04T23:43:02.6094581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.19,239.1
2025-08-04T23:43:02.6095327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.04,239.1
2025-08-04T23:43:02.8126268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.9,238.95
2025-08-04T23:43:02.8126268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.9,238.95
2025-08-04T23:43:03.0157221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.9,238.81
2025-08-04T23:43:03.0157221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.76,238.81
2025-08-04T23:43:03.2187840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.63,238.68
2025-08-04T23:43:03.2187840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.63,238.68
2025-08-04T23:43:03.4061703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,238.49,238.68
2025-08-04T23:43:03.4061952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.49,238.55
2025-08-04T23:43:03.6092678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.37,238.42
2025-08-04T23:43:03.6092678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,238.37,238.42
2025-08-04T23:43:03.8123398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.24,238.3
2025-08-04T23:43:03.8123398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.24,238.3
2025-08-04T23:43:04.0155226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.11,238.17
2025-08-04T23:43:04.0155226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.11,238.17
2025-08-04T23:43:04.2029873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.11,238.04
2025-08-04T23:43:04.2185557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.98,238.04
2025-08-04T23:43:04.4059664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.85,237.91
2025-08-04T23:43:04.4059664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.85,237.91
2025-08-04T23:43:04.6090160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.85,237.78
2025-08-04T23:43:04.6091014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.72,237.78
2025-08-04T23:43:04.8121958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.58,237.64
2025-08-04T23:43:04.8121958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.58,237.64
2025-08-04T23:43:05.0152517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,237.43,237.64
2025-08-04T23:43:05.0152691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.43,237.49
2025-08-04T23:43:05.2027187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.43,237.34
2025-08-04T23:43:05.2184214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.28,237.34
2025-08-04T23:43:05.4058319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.28,237.19
2025-08-04T23:43:05.4058319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.12,237.19
2025-08-04T23:43:05.6089994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.96,237.02
2025-08-04T23:43:05.6089994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.96,237.02
2025-08-04T23:43:05.8120000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.79,236.85
2025-08-04T23:43:05.8120000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.79,236.85
2025-08-04T23:43:06.0151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.61,236.68
2025-08-04T23:43:06.0151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.61,236.68
2025-08-04T23:43:06.2025088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,236.61,236.5
2025-08-04T23:43:06.2181726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.44,236.5
2025-08-04T23:43:06.4055678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,236.44,236.31
2025-08-04T23:43:06.4056021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.25,236.31
2025-08-04T23:43:06.6087543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.07,236.13
2025-08-04T23:43:06.6087543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.07,236.13
2025-08-04T23:43:06.8117238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,236.07,235.94
2025-08-04T23:43:06.8118229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.88,235.94
2025-08-04T23:43:07.0149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.7,235.76
2025-08-04T23:43:07.0149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.7,235.76
2025-08-04T23:43:07.2179278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,235.7,235.58
2025-08-04T23:43:07.2179630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.52,235.58
2025-08-04T23:43:07.4054839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.34,235.4
2025-08-04T23:43:07.4054839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.34,235.4
2025-08-04T23:43:07.6085454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.16,235.22
2025-08-04T23:43:07.6085454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.16,235.22
2025-08-04T23:43:07.8115446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.99,235.05
2025-08-04T23:43:07.8115446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.99,235.05
2025-08-04T23:43:08.0146883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.99,234.87
2025-08-04T23:43:08.0146937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.82,234.87
2025-08-04T23:43:08.2176579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,234.82,234.69
2025-08-04T23:43:08.2176617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.64,234.69
2025-08-04T23:43:08.4052326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,234.47,234.69
2025-08-04T23:43:08.4052768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.47,234.52
2025-08-04T23:43:08.6083240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.29,234.34
2025-08-04T23:43:08.6083240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.29,234.34
2025-08-04T23:43:08.8114041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.11,234.16
2025-08-04T23:43:08.8114041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.11,234.16
2025-08-04T23:43:09.0144240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.92,233.97
2025-08-04T23:43:09.0144240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.92,233.97
2025-08-04T23:43:09.2175308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.92,233.78
2025-08-04T23:43:09.2176098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.73,233.78
2025-08-04T23:43:09.4206714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.54,233.59
2025-08-04T23:43:09.4206714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.54,233.59
2025-08-04T23:43:09.6081362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.35,233.4
2025-08-04T23:43:09.6081362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.35,233.4
2025-08-04T23:43:09.8111983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.15,233.21
2025-08-04T23:43:09.8111983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.15,233.21
2025-08-04T23:43:10.0142695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.96,233.01
2025-08-04T23:43:10.0142695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.96,233.01
2025-08-04T23:43:10.2173335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.96,232.82
2025-08-04T23:43:10.2173551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.77,232.82
2025-08-04T23:43:10.4048081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,232.77,232.63
2025-08-04T23:43:10.4205039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.58,232.63
2025-08-04T23:43:10.6079690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.4,232.45
2025-08-04T23:43:10.6079690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.4,232.45
2025-08-04T23:43:10.8110310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,232.22,232.45
2025-08-04T23:43:10.8110310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.22,232.28
2025-08-04T23:43:11.0140764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.05,232.11
2025-08-04T23:43:11.0140764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.05,232.11
2025-08-04T23:43:11.2171699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,232.05,231.94
2025-08-04T23:43:11.2171784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.89,231.94
2025-08-04T23:43:11.4202861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-08-04T23:43:11.4202861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-08-04T23:43:11.6076599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-08-04T23:43:11.6076599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-08-04T23:43:11.8107560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,231.58,231.49
2025-08-04T23:43:11.8107560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-04T23:43:12.0137873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-04T23:43:12.0137873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-04T23:43:12.2169930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.28,231.18
2025-08-04T23:43:12.2169930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-04T23:43:12.4200762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-08-04T23:43:12.4200762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-08-04T23:43:12.6075691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,230.81,231.03
2025-08-04T23:43:12.6075691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-04T23:43:12.8106370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-04T23:43:12.8106370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-04T23:43:13.0137180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-04T23:43:13.0137180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-04T23:43:13.2167157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,230.48,230.36
2025-08-04T23:43:13.2167157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-04T23:43:13.4199191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-04T23:43:13.4199191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-04T23:43:13.6073434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-04T23:43:13.6073434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-04T23:43:13.8103375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,229.78,230.01
2025-08-04T23:43:13.8103832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-04T23:43:14.0134162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.78,229.65
2025-08-04T23:43:14.0134205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-04T23:43:14.2166214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,229.6,229.47
2025-08-04T23:43:14.2166746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-04T23:43:14.4196929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,229.24,229.47
2025-08-04T23:43:14.4196929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-08-04T23:43:14.6071096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-04T23:43:14.6071096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-04T23:43:14.8101779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-04T23:43:14.8101779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-04T23:43:15.0131451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.87,228.75
2025-08-04T23:43:15.0131451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-04T23:43:15.2163219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.69,228.57
2025-08-04T23:43:15.2163795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-04T23:43:15.4193892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,228.33,228.57
2025-08-04T23:43:15.4193892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-04T23:43:15.6069833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,228.15,228.39
2025-08-04T23:43:15.6069833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-04T23:43:15.8099620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,228.15,228.03
2025-08-04T23:43:15.8099620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-08-04T23:43:16.0130136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,227.8,228.03
2025-08-04T23:43:16.0130425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-08-04T23:43:16.2160965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,227.8,227.69
2025-08-04T23:43:16.2161246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-04T23:43:16.4191972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-04T23:43:16.4191972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-04T23:43:16.6067068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-08-04T23:43:16.6067068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-08-04T23:43:16.8097967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-08-04T23:43:16.8097967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-08-04T23:43:17.0128560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-08-04T23:43:17.0128560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-08-04T23:43:17.2159055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.98,226.88
2025-08-04T23:43:17.2159055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-08-04T23:43:17.4191377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-08-04T23:43:17.4191377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-08-04T23:43:17.6064970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-08-04T23:43:17.6064970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-08-04T23:43:17.8116178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.5,226.39
2025-08-04T23:43:17.8116498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-08-04T23:43:18.0147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-08-04T23:43:18.0147708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-08-04T23:43:18.2178469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,226.16,226.03
2025-08-04T23:43:18.2179637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-08-04T23:43:18.4053331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-08-04T23:43:18.4053331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-08-04T23:43:18.6083384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,225.79,225.65
2025-08-04T23:43:18.6083704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-08-04T23:43:18.8113664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-08-04T23:43:18.8113664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-08-04T23:43:19.0144803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,225.4,225.25
2025-08-04T23:43:19.0144803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-08-04T23:43:19.2176332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,225.2,225.05
2025-08-04T23:43:19.2176332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-08-04T23:43:19.4206945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-08-04T23:43:19.4206945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-08-04T23:43:19.6082141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,224.79,224.64
2025-08-04T23:43:19.6082141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-08-04T23:43:19.8110966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,224.39,224.64
2025-08-04T23:43:19.8112585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-08-04T23:43:20.0144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-08-04T23:43:20.0144306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-08-04T23:43:20.2174543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,224.2,224.06
2025-08-04T23:43:20.2174550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-08-04T23:43:20.4205178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,223.82,224.06
2025-08-04T23:43:20.4205178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-08-04T23:43:20.6079822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-08-04T23:43:20.6079822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-08-04T23:43:20.8110480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-08-04T23:43:20.8110480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-08-04T23:43:21.0141406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,223.47,223.35
2025-08-04T23:43:21.0141853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-08-04T23:43:21.2172097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,223.3,223.18
2025-08-04T23:43:21.2172426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-08-04T23:43:21.4202898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-08-04T23:43:21.4202898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-08-04T23:43:21.6078398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.81,222.86
2025-08-04T23:43:21.6078398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.81,222.86
2025-08-04T23:43:21.8108240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,222.81,222.7
2025-08-04T23:43:21.8108240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.65,222.7
2025-08-04T23:43:22.0138984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.65,222.55
2025-08-04T23:43:22.0139397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.49,222.55
2025-08-04T23:43:22.2170702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.33,222.39
2025-08-04T23:43:22.2170702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.33,222.39
2025-08-04T23:43:22.4044518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.33,222.23
2025-08-04T23:43:22.4200260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.17,222.23
2025-08-04T23:43:22.6075471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.01,222.07
2025-08-04T23:43:22.6075471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.01,222.07
2025-08-04T23:43:22.8106411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.85,221.9
2025-08-04T23:43:22.8106411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.85,221.9
2025-08-04T23:43:23.0136861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.68,221.74
2025-08-04T23:43:23.0136861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.68,221.74
2025-08-04T23:43:23.2168538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.68,221.57
2025-08-04T23:43:23.2168827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.51,221.57
2025-08-04T23:43:23.4199320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.34,221.4
2025-08-04T23:43:23.4199320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.34,221.4
2025-08-04T23:43:23.6073741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.17,221.23
2025-08-04T23:43:23.6073741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.17,221.23
2025-08-04T23:43:23.8104621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221,221.06
2025-08-04T23:43:23.8104621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221,221.06
2025-08-04T23:43:24.0135558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-08-04T23:43:24.0135558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-08-04T23:43:24.2165679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.83,220.71
2025-08-04T23:43:24.2165679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.65,220.71
2025-08-04T23:43:24.4197173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.48,220.54
2025-08-04T23:43:24.4197173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.48,220.54
2025-08-04T23:43:24.6072076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.31,220.37
2025-08-04T23:43:24.6072076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.31,220.37
2025-08-04T23:43:24.8102298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.31,220.2
2025-08-04T23:43:24.8102298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.14,220.2
2025-08-04T23:43:25.0133697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-08-04T23:43:25.0133697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-08-04T23:43:25.2164023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.97,219.86
2025-08-04T23:43:25.2164293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.8,219.86
2025-08-04T23:43:25.4194699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.63,219.69
2025-08-04T23:43:25.4194699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.63,219.69
2025-08-04T23:43:25.6069406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.46,219.52
2025-08-04T23:43:25.6069406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.46,219.52
2025-08-04T23:43:25.8101200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.29,219.35
2025-08-04T23:43:25.8101200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.29,219.35
2025-08-04T23:43:26.0130661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-08-04T23:43:26.0130661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-08-04T23:43:26.2163007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.13,219.02
2025-08-04T23:43:26.2163266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.96,219.02
2025-08-04T23:43:26.4036090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,218.96,218.85
2025-08-04T23:43:26.4193311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.79,218.85
2025-08-04T23:43:26.6067677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.63,218.68
2025-08-04T23:43:26.6067677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.63,218.68
2025-08-04T23:43:26.8098611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,218.63,218.51
2025-08-04T23:43:26.8098611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.46,218.51
2025-08-04T23:43:27.0129904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.29,218.35
2025-08-04T23:43:27.0129904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.29,218.35
2025-08-04T23:43:27.2159914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.12,218.17
2025-08-04T23:43:27.2159914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.12,218.17
2025-08-04T23:43:27.4190151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.95,218.01
2025-08-04T23:43:27.4190151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.95,218.01
2025-08-04T23:43:27.6066171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.78,217.84
2025-08-04T23:43:27.6066171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.78,217.84
2025-08-04T23:43:27.8097364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.61,217.67
2025-08-04T23:43:27.8097364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.61,217.67
2025-08-04T23:43:28.0127326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.44,217.5
2025-08-04T23:43:28.0127326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.44,217.5
2025-08-04T23:43:28.2158235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.27,217.33
2025-08-04T23:43:28.2158235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.27,217.33
2025-08-04T23:43:28.4032635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,217.27,217.16
2025-08-04T23:43:28.4189418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.1,217.16
2025-08-04T23:43:28.6064190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.94,217
2025-08-04T23:43:28.6064190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.94,217
2025-08-04T23:43:28.8095648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.77,216.83
2025-08-04T23:43:28.8095648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.77,216.83
2025-08-04T23:43:29.0125548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.61,216.66
2025-08-04T23:43:29.0125548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.61,216.66
2025-08-04T23:43:29.2155624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.61,216.5
2025-08-04T23:43:29.2155624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.44,216.5
2025-08-04T23:43:29.4030859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.44,216.33
2025-08-04T23:43:29.4187367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.28,216.33
2025-08-04T23:43:29.6061640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.11,216.17
2025-08-04T23:43:29.6061640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.11,216.17
2025-08-04T23:43:29.8092593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.95,216.01
2025-08-04T23:43:29.8092593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.95,216.01
2025-08-04T23:43:30.0124037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.79,215.84
2025-08-04T23:43:30.0124037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.79,215.84
2025-08-04T23:43:30.2154155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.62,215.67
2025-08-04T23:43:30.2154155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.62,215.67
2025-08-04T23:43:30.4028810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.62,215.51
2025-08-04T23:43:30.4185440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.45,215.51
2025-08-04T23:43:30.6059740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.28,215.33
2025-08-04T23:43:30.6059740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.28,215.33
2025-08-04T23:43:30.8091478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,215.28,215.16
2025-08-04T23:43:30.8091478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.1,215.16
2025-08-04T23:43:31.0121434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.93,214.98
2025-08-04T23:43:31.0121434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.93,214.98
2025-08-04T23:43:31.2152395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.75,214.8
2025-08-04T23:43:31.2152395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.75,214.8
2025-08-04T23:43:31.4182868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,214.75,214.62
2025-08-04T23:43:31.4183437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.56,214.62
2025-08-04T23:43:31.6059728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.38,214.44
2025-08-04T23:43:31.6059728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.38,214.44
2025-08-04T23:43:31.8087846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.38,214.26
2025-08-04T23:43:31.8089066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.2,214.26
2025-08-04T23:43:32.0120405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,214.02,214.26
2025-08-04T23:43:32.0120405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.02,214.08
2025-08-04T23:43:32.2150743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.84,213.9
2025-08-04T23:43:32.2150743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.84,213.9
2025-08-04T23:43:32.4181237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,213.84,213.72
2025-08-04T23:43:32.4181237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.66,213.72
2025-08-04T23:43:32.6055996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.49,213.55
2025-08-04T23:43:32.6055996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.49,213.55
2025-08-04T23:43:32.8087008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,213.32,213.55
2025-08-04T23:43:32.8087008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,213.32,213.37
2025-08-04T23:43:33.0117264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,213.32,213.2
2025-08-04T23:43:33.0118100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,213.15,213.2
2025-08-04T23:43:33.2148531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.98,213.04
2025-08-04T23:43:33.2148531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.98,213.04
2025-08-04T23:43:33.4179397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,212.98,212.87
2025-08-04T23:43:33.4179397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.82,212.87
2025-08-04T23:43:33.6210225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.66,212.71
2025-08-04T23:43:33.6210225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.66,212.71
2025-08-04T23:43:33.8085215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,212.66,212.55
2025-08-04T23:43:33.8085343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.5,212.55
2025-08-04T23:43:34.0115283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.34,212.4
2025-08-04T23:43:34.0115283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.34,212.4
2025-08-04T23:43:34.2147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.18,212.24
2025-08-04T23:43:34.2147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.18,212.24
2025-08-04T23:43:34.4036898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,212.18,212.08
2025-08-04T23:43:34.4177680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.03,212.08
2025-08-04T23:43:34.6208088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.87,211.93
2025-08-04T23:43:34.6208088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.87,211.93
2025-08-04T23:43:34.8082703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.72,211.78
2025-08-04T23:43:34.8082703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.72,211.78
2025-08-04T23:43:35.0113487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.57,211.63
2025-08-04T23:43:35.0113487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.57,211.63
2025-08-04T23:43:35.2144690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.42,211.48
2025-08-04T23:43:35.2144690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.42,211.48
2025-08-04T23:43:35.4175333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,211.42,211.33
2025-08-04T23:43:35.4175333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.27,211.33
2025-08-04T23:43:35.6206910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.12,211.18
2025-08-04T23:43:35.6206910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.12,211.18
2025-08-04T23:43:35.8081309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.97,211.03
2025-08-04T23:43:35.8081309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.97,211.03
2025-08-04T23:43:36.0110498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.82,210.88
2025-08-04T23:43:36.0110498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.82,210.88
2025-08-04T23:43:36.2142198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.67,210.73
2025-08-04T23:43:36.2142198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.67,210.73
2025-08-04T23:43:36.4172128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,210.67,210.57
2025-08-04T23:43:36.4173353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.51,210.57
2025-08-04T23:43:36.6204328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.36,210.41
2025-08-04T23:43:36.6204328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.36,210.41
2025-08-04T23:43:36.8078992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,210.36,210.26
2025-08-04T23:43:36.8078992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.2,210.26
2025-08-04T23:43:37.0109362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,210.04,210.26
2025-08-04T23:43:37.0110200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.04,210.1
2025-08-04T23:43:37.2140629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.88,209.94
2025-08-04T23:43:37.2140629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.88,209.94
2025-08-04T23:43:37.4171337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,209.88,209.78
2025-08-04T23:43:37.4171390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.72,209.78
2025-08-04T23:43:37.6202447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.56,209.62
2025-08-04T23:43:37.6202447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.56,209.62
2025-08-04T23:43:37.8077045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.4,209.46
2025-08-04T23:43:37.8077045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.4,209.46
2025-08-04T23:43:38.0133473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.24,209.29
2025-08-04T23:43:38.0133473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.24,209.29
2025-08-04T23:43:38.2138545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,209.08,209.29
2025-08-04T23:43:38.2138545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.08,209.13
2025-08-04T23:43:38.4168849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,209.08,208.97
2025-08-04T23:43:38.4169023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.91,208.97
2025-08-04T23:43:38.6200107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.76,208.82
2025-08-04T23:43:38.6200107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.76,208.82
2025-08-04T23:43:38.8075498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,208.76,208.66
2025-08-04T23:43:38.8075498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.6,208.66
2025-08-04T23:43:39.0106342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,208.44,208.66
2025-08-04T23:43:39.0106342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.44,208.5
2025-08-04T23:43:39.2136623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,208.44,208.34
2025-08-04T23:43:39.2136623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.28,208.34
2025-08-04T23:43:39.4070400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,208.28,208.18
2025-08-04T23:43:39.4070400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.13,208.18
2025-08-04T23:43:39.6198116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.97,208.02
2025-08-04T23:43:39.6198116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.97,208.02
2025-08-04T23:43:39.8072257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,207.97,207.87
2025-08-04T23:43:39.8072418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.81,207.87
2025-08-04T23:43:40.0103932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.65,207.71
2025-08-04T23:43:40.0103932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.65,207.71
2025-08-04T23:43:40.2134408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.5,207.55
2025-08-04T23:43:40.2134408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.5,207.55
2025-08-04T23:43:40.4164672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,207.5,207.4
2025-08-04T23:43:40.4164672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.34,207.4
2025-08-04T23:43:40.6039626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,207.34,207.24
2025-08-04T23:43:40.6196359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.18,207.24
2025-08-04T23:43:40.8070803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.02,207.08
2025-08-04T23:43:40.8070803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.02,207.08
2025-08-04T23:43:41.0100940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.86,206.91
2025-08-04T23:43:41.0100940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.86,206.91
2025-08-04T23:43:41.2132934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.7,206.75
2025-08-04T23:43:41.2132934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.7,206.75
2025-08-04T23:43:41.4162856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,206.7,206.58
2025-08-04T23:43:41.4163823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.53,206.58
2025-08-04T23:43:41.6037849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,206.53,206.41
2025-08-04T23:43:41.6194322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.36,206.41
2025-08-04T23:43:41.8068141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,206.36,206.24
2025-08-04T23:43:41.8068657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.19,206.24
2025-08-04T23:43:42.0099977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.01,206.07
2025-08-04T23:43:42.0099977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.01,206.07
2025-08-04T23:43:42.2130579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,206.01,205.9
2025-08-04T23:43:42.2130579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.85,205.9
2025-08-04T23:43:42.4160741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.68,205.73
2025-08-04T23:43:42.4160741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.68,205.73
2025-08-04T23:43:42.6036749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,205.68,205.57
2025-08-04T23:43:42.6194106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.51,205.57
2025-08-04T23:43:42.8066281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,205.51,205.41
2025-08-04T23:43:42.8066281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.36,205.41
2025-08-04T23:43:43.0097907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.2,205.26
2025-08-04T23:43:43.0097907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.2,205.26
2025-08-04T23:43:43.2203521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.06,205.11
2025-08-04T23:43:43.2203521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.06,205.11
2025-08-04T23:43:43.4159087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.92,204.98
2025-08-04T23:43:43.4159087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.92,204.98
2025-08-04T23:43:43.6034185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.92,204.85
2025-08-04T23:43:43.6190605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.79,204.85
2025-08-04T23:43:43.8064325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.79,204.73
2025-08-04T23:43:43.8064325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.67,204.73
2025-08-04T23:43:44.0095205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.67,204.61
2025-08-04T23:43:44.0095340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.56,204.61
2025-08-04T23:43:44.2125793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.56,204.51
2025-08-04T23:43:44.2126183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.45,204.51
2025-08-04T23:43:44.4157512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.34,204.4
2025-08-04T23:43:44.4157512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.34,204.4
2025-08-04T23:43:44.6031492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.34,204.3
2025-08-04T23:43:44.6188336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.24,204.3
2025-08-04T23:43:44.8062601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.14,204.2
2025-08-04T23:43:44.8062601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.14,204.2
2025-08-04T23:43:45.0093419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.14,204.1
2025-08-04T23:43:45.0094447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.04,204.1
2025-08-04T23:43:45.2124372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.04,204
2025-08-04T23:43:45.2125142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.94,204
2025-08-04T23:43:45.4154661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.83,203.9
2025-08-04T23:43:45.4154661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.83,203.9
2025-08-04T23:43:45.6029599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.83,203.79
2025-08-04T23:43:45.6186603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.73,203.79
2025-08-04T23:43:45.8061017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.73,203.68
2025-08-04T23:43:45.8061017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.61,203.68
2025-08-04T23:43:46.0091775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.5,203.56
2025-08-04T23:43:46.0091775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.5,203.56
2025-08-04T23:43:46.2122786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.38,203.44
2025-08-04T23:43:46.2122786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.38,203.44
2025-08-04T23:43:46.4153277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.38,203.32
2025-08-04T23:43:46.4153277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.25,203.32
2025-08-04T23:43:46.6184110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.25,203.19
2025-08-04T23:43:46.6184164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.12,203.19
2025-08-04T23:43:46.8058511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.99,203.05
2025-08-04T23:43:46.8058511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.99,203.05
2025-08-04T23:43:47.0089649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.85,202.91
2025-08-04T23:43:47.0089649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.85,202.91
2025-08-04T23:43:47.2120717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.71,202.77
2025-08-04T23:43:47.2120717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.71,202.77
2025-08-04T23:43:47.4150276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.71,202.63
2025-08-04T23:43:47.4151369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.57,202.63
2025-08-04T23:43:47.6181716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.57,202.48
2025-08-04T23:43:47.6181810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.42,202.48
2025-08-04T23:43:47.8056482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.42,202.32
2025-08-04T23:43:47.8213120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.27,202.32
2025-08-04T23:43:48.0088950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.11,202.16
2025-08-04T23:43:48.0088950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.11,202.16
2025-08-04T23:43:48.2118833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.95,202
2025-08-04T23:43:48.2118833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.95,202
2025-08-04T23:43:48.4149349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.79,201.84
2025-08-04T23:43:48.4149349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.79,201.84
2025-08-04T23:43:48.6087919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.79,201.67
2025-08-04T23:43:48.6087919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.62,201.67
2025-08-04T23:43:48.8211066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.45,201.5
2025-08-04T23:43:48.8211066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.45,201.5
2025-08-04T23:43:49.0086182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.28,201.5
2025-08-04T23:43:49.0086182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.28,201.33
2025-08-04T23:43:49.2116429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,201.11,201.15
2025-08-04T23:43:49.2116429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,201.11,201.15
2025-08-04T23:43:49.4148029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,200.94,200.98
2025-08-04T23:43:49.4148029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,200.94,200.98
2025-08-04T23:43:49.6178088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,200.94,200.82
2025-08-04T23:43:49.6178262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.77,200.82
2025-08-04T23:43:49.8208669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.61,200.66
2025-08-04T23:43:49.8208669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.61,200.66
2025-08-04T23:43:50.0084018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,200.46,200.5
2025-08-04T23:43:50.0084018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,200.46,200.5
2025-08-04T23:43:50.2114588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.31,200.5
2025-08-04T23:43:50.2114638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.31,200.36
2025-08-04T23:43:50.4145121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.17,200.22
2025-08-04T23:43:50.4145121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.17,200.22
2025-08-04T23:43:50.6176381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.17,200.1
2025-08-04T23:43:50.6176381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.05,200.1
2025-08-04T23:43:50.8206665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.94,199.99
2025-08-04T23:43:50.8206665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.94,199.99
2025-08-04T23:43:51.0081997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.84,199.89
2025-08-04T23:43:51.0081997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.84,199.89
2025-08-04T23:43:51.2113566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,199.75,199.89
2025-08-04T23:43:51.2113566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.75,199.8
2025-08-04T23:43:51.4142706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.66,199.72
2025-08-04T23:43:51.4142706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.66,199.72
2025-08-04T23:43:51.6174839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.66,199.65
2025-08-04T23:43:51.6174839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.59,199.65
2025-08-04T23:43:51.8205658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.52,199.58
2025-08-04T23:43:51.8205658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.52,199.58
2025-08-04T23:43:52.0079929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.46,199.51
2025-08-04T23:43:52.0079929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.46,199.51
2025-08-04T23:43:52.2109751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.39,199.45
2025-08-04T23:43:52.2109751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.39,199.45
2025-08-04T23:43:52.4141658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.39,199.38
2025-08-04T23:43:52.4141811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.33,199.38
2025-08-04T23:43:52.6172391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.33,199.32
2025-08-04T23:43:52.6172428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.26,199.32
2025-08-04T23:43:52.8202143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.19,199.25
2025-08-04T23:43:52.8202143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.19,199.25
2025-08-04T23:43:53.0077579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,199.19,199.17
2025-08-04T23:43:53.0077579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.11,199.17
2025-08-04T23:43:53.2108729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.03,199.1
2025-08-04T23:43:53.2108729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.03,199.1
2025-08-04T23:43:53.4138738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.95,199.01
2025-08-04T23:43:53.4138738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.95,199.01
2025-08-04T23:43:53.6170351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.95,198.92
2025-08-04T23:43:53.6170351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.85,198.92
2025-08-04T23:43:53.8201189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.76,198.82
2025-08-04T23:43:53.8201189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.76,198.82
2025-08-04T23:43:54.0076721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.65,198.72
2025-08-04T23:43:54.0076721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.65,198.72
2025-08-04T23:43:54.2107015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.54,198.6
2025-08-04T23:43:54.2107015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.54,198.6
2025-08-04T23:43:54.4137610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.42,198.49
2025-08-04T23:43:54.4137610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.42,198.49
2025-08-04T23:43:54.6168230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.42,198.36
2025-08-04T23:43:54.6168230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.3,198.36
2025-08-04T23:43:54.8199223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.17,198.23
2025-08-04T23:43:54.8199223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.17,198.23
2025-08-04T23:43:55.0073377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.17,198.09
2025-08-04T23:43:55.0074669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.03,198.09
2025-08-04T23:43:55.2103928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.89,197.95
2025-08-04T23:43:55.2103928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.89,197.95
2025-08-04T23:43:55.4135500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.75,197.8
2025-08-04T23:43:55.4135500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.75,197.8
2025-08-04T23:43:55.6166322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-08-04T23:43:55.6166322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-08-04T23:43:55.8197674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.45,197.5
2025-08-04T23:43:55.8197674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.45,197.5
2025-08-04T23:43:56.0072034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.3,197.35
2025-08-04T23:43:56.0072034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.3,197.35
2025-08-04T23:43:56.2102667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-08-04T23:43:56.2102667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-08-04T23:43:56.4131944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-08-04T23:43:56.4131944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-08-04T23:43:56.6163783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197,196.91
2025-08-04T23:43:56.6163993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-08-04T23:43:56.8040224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.85,196.76
2025-08-04T23:43:56.8195674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.71,196.76
2025-08-04T23:43:57.0069950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-08-04T23:43:57.0069950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-08-04T23:43:57.2100331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-08-04T23:43:57.2100331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-08-04T23:43:57.4130987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.31,196.36
2025-08-04T23:43:57.4130987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.31,196.36
2025-08-04T23:43:57.6162528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.18,196.23
2025-08-04T23:43:57.6162528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.18,196.23
2025-08-04T23:43:57.8036085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.18,196.11
2025-08-04T23:43:57.8194995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-08-04T23:43:58.0068223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.94,196
2025-08-04T23:43:58.0068223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.94,196
2025-08-04T23:43:58.2098479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-08-04T23:43:58.2098479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-08-04T23:43:58.4129661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-08-04T23:43:58.4129661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-08-04T23:43:58.6160691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-08-04T23:43:58.6160691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-08-04T23:43:58.8034808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.62,195.58
2025-08-04T23:43:58.8191249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-08-04T23:43:59.0066416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-08-04T23:43:59.0066416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-08-04T23:43:59.2097188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-08-04T23:43:59.2097188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-08-04T23:43:59.4127213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.26,195.31
2025-08-04T23:43:59.4127213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.26,195.31
2025-08-04T23:43:59.6158302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.26,195.23
2025-08-04T23:43:59.6158302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-08-04T23:43:59.8032639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.17,195.15
2025-08-04T23:43:59.8188325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-08-04T23:44:00.0064368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-08-04T23:44:00.0064368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-08-04T23:44:00.2094652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.01,195
2025-08-04T23:44:00.2094652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-08-04T23:44:00.4125852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.86,194.92
2025-08-04T23:44:00.4125852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.86,194.92
2025-08-04T23:44:00.6156207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-08-04T23:44:00.6156207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-08-04T23:44:00.8186869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.78,194.77
2025-08-04T23:44:00.8186869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-08-04T23:44:01.0062403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-08-04T23:44:01.0062403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-08-04T23:44:01.2091909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.63,194.62
2025-08-04T23:44:01.2091909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-08-04T23:44:01.4123845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-08-04T23:44:01.4123845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-08-04T23:44:01.6154477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-08-04T23:44:01.6154477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-08-04T23:44:01.8185275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.39,194.38
2025-08-04T23:44:01.8185565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-08-04T23:44:02.0060576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.23,194.3
2025-08-04T23:44:02.0060576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.23,194.3
2025-08-04T23:44:02.2091626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-08-04T23:44:02.2091626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-08-04T23:44:02.4121520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-08-04T23:44:02.4121520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-08-04T23:44:02.6151718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.06,194.03
2025-08-04T23:44:02.6152493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.97,194.03
2025-08-04T23:44:02.8182848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.97,193.93
2025-08-04T23:44:02.8183288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-08-04T23:44:03.0214069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.76,193.82
2025-08-04T23:44:03.0214069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.76,193.82
2025-08-04T23:44:03.2088456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.65,193.71
2025-08-04T23:44:03.2088456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.65,193.71
2025-08-04T23:44:03.4119491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.53,193.59
2025-08-04T23:44:03.4119491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.53,193.59
2025-08-04T23:44:03.6149997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-08-04T23:44:03.6149997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-08-04T23:44:03.8181574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.41,193.33
2025-08-04T23:44:03.8182561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-08-04T23:44:04.0212070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-08-04T23:44:04.0212070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-08-04T23:44:04.2086801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-08-04T23:44:04.2086801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-08-04T23:44:04.4117287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.87,192.92
2025-08-04T23:44:04.4117287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.87,192.92
2025-08-04T23:44:04.6148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-08-04T23:44:04.6148288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-08-04T23:44:04.8178661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.73,192.64
2025-08-04T23:44:04.8179571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.58,192.64
2025-08-04T23:44:05.0053429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.58,192.49
2025-08-04T23:44:05.0210064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.44,192.49
2025-08-04T23:44:05.2084703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-08-04T23:44:05.2084703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-08-04T23:44:05.4115864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.16,192.22
2025-08-04T23:44:05.4115864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.16,192.22
2025-08-04T23:44:05.6146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-08-04T23:44:05.6146154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-08-04T23:44:05.8176956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.03,191.96
2025-08-04T23:44:05.8177079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-08-04T23:44:06.0208089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,191.79,191.96
2025-08-04T23:44:06.0208089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.79,191.84
2025-08-04T23:44:06.2082839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.68,191.74
2025-08-04T23:44:06.2082839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.68,191.74
2025-08-04T23:44:06.4113634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-08-04T23:44:06.4113634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-08-04T23:44:06.6145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-08-04T23:44:06.6145222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-08-04T23:44:06.8175091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.49,191.46
2025-08-04T23:44:06.8175091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-08-04T23:44:07.0206675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.33,191.46
2025-08-04T23:44:07.0206675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-08-04T23:44:07.2081260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.33,191.31
2025-08-04T23:44:07.2081260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-08-04T23:44:07.4111744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.18,191.31
2025-08-04T23:44:07.4112071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-08-04T23:44:07.6142802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.11,191.24
2025-08-04T23:44:07.6142848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-08-04T23:44:07.8173536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.11,191.1
2025-08-04T23:44:07.8173814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-08-04T23:44:08.0047651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.04,191.02
2025-08-04T23:44:08.0204132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-08-04T23:44:08.2078927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.88,191.02
2025-08-04T23:44:08.2078927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-08-04T23:44:08.4110086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-08-04T23:44:08.4110086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-08-04T23:44:08.6140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-08-04T23:44:08.6140853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-08-04T23:44:08.8171217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.7,190.67
2025-08-04T23:44:08.8171217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-08-04T23:44:09.0201735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,190.5,190.67
2025-08-04T23:44:09.0201735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-08-04T23:44:09.2076667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-08-04T23:44:09.2076667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-08-04T23:44:09.4108464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-08-04T23:44:09.4108464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-08-04T23:44:09.6080145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.27,190.21
2025-08-04T23:44:09.6080629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-08-04T23:44:09.8169373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.15,190.08
2025-08-04T23:44:09.8169373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-08-04T23:44:10.0200402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-08-04T23:44:10.0200402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-08-04T23:44:10.2073480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-08-04T23:44:10.2073480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-08-04T23:44:10.4105069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.76,189.69
2025-08-04T23:44:10.4105859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-08-04T23:44:10.6136311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-08-04T23:44:10.6136311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-08-04T23:44:10.8167357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-08-04T23:44:10.8167357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-08-04T23:44:11.0197853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-08-04T23:44:11.0197853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-08-04T23:44:11.2073198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-08-04T23:44:11.2073198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-08-04T23:44:11.4103268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.15,189.1
2025-08-04T23:44:11.4103268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-08-04T23:44:11.6134926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-08-04T23:44:11.6134926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-08-04T23:44:11.8165276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.94,188.91
2025-08-04T23:44:11.8165276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-08-04T23:44:12.0039881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.85,188.83
2025-08-04T23:44:12.0197209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-08-04T23:44:12.2071014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-08-04T23:44:12.2071014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-08-04T23:44:12.4101925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.63,188.75
2025-08-04T23:44:12.4101925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-08-04T23:44:12.6132243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-08-04T23:44:12.6132243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-08-04T23:44:12.8163635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.5,188.62
2025-08-04T23:44:12.8163635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-08-04T23:44:13.0037881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.5,188.5
2025-08-04T23:44:13.0193850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-08-04T23:44:13.2069347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-08-04T23:44:13.2069347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-08-04T23:44:13.4100210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-08-04T23:44:13.4100210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-08-04T23:44:13.6130334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-08-04T23:44:13.6130334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-08-04T23:44:13.8161101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.22,188.2
2025-08-04T23:44:13.8161247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.13,188.2
2025-08-04T23:44:14.0035884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.13,188.1
2025-08-04T23:44:14.0190988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.03,188.1
2025-08-04T23:44:14.2067042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.03,187.99
2025-08-04T23:44:14.2067120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.92,187.99
2025-08-04T23:44:14.4097178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,187.92,187.87
2025-08-04T23:44:14.4097178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.8,187.87
2025-08-04T23:44:14.6128634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.67,187.74
2025-08-04T23:44:14.6128634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.67,187.74
2025-08-04T23:44:14.8159038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.54,187.6
2025-08-04T23:44:14.8159038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.54,187.6
2025-08-04T23:44:15.0034109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.54,187.46
2025-08-04T23:44:15.0189975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.4,187.46
2025-08-04T23:44:15.2065213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.26,187.32
2025-08-04T23:44:15.2065213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.26,187.32
2025-08-04T23:44:15.4095927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.12,187.18
2025-08-04T23:44:15.4095927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.12,187.18
2025-08-04T23:44:15.6126494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,187.12,187.05
2025-08-04T23:44:15.6126639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.99,187.05
2025-08-04T23:44:15.8157138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.86,186.92
2025-08-04T23:44:15.8157138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.86,186.92
2025-08-04T23:44:16.0187817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.86,186.8
2025-08-04T23:44:16.0188549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.74,186.8
2025-08-04T23:44:16.2218728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.63,186.68
2025-08-04T23:44:16.2218728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.63,186.68
2025-08-04T23:44:16.4093650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.52,186.57
2025-08-04T23:44:16.4093650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.52,186.57
2025-08-04T23:44:16.6124374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-08-04T23:44:16.6124374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-08-04T23:44:16.8155843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.33,186.38
2025-08-04T23:44:16.8155843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.33,186.38
2025-08-04T23:44:17.0185323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.33,186.29
2025-08-04T23:44:17.0186631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.25,186.29
2025-08-04T23:44:17.2216774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-08-04T23:44:17.2216774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-08-04T23:44:17.4092620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,186.09,186.22
2025-08-04T23:44:17.4092620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-08-04T23:44:17.6122605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-08-04T23:44:17.6122605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-08-04T23:44:17.8153397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.03,186.01
2025-08-04T23:44:17.8153878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.97,186.01
2025-08-04T23:44:18.0183813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.97,185.96
2025-08-04T23:44:18.0184830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.91,185.96
2025-08-04T23:44:18.2214732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.85,185.9
2025-08-04T23:44:18.2214732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.85,185.9
2025-08-04T23:44:18.4090251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.8,185.9
2025-08-04T23:44:18.4090251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.8,185.86
2025-08-04T23:44:18.6120703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.76,185.81
2025-08-04T23:44:18.6120703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.76,185.81
2025-08-04T23:44:18.8150699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.72,185.77
2025-08-04T23:44:18.8150699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.72,185.77
2025-08-04T23:44:19.0180908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.72,185.73
2025-08-04T23:44:19.0180908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.68,185.73
2025-08-04T23:44:19.2213552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.64,185.69
2025-08-04T23:44:19.2213552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.64,185.69
2025-08-04T23:44:19.4087637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.59,185.65
2025-08-04T23:44:19.4087637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.59,185.65
2025-08-04T23:44:19.6119379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.55,185.65
2025-08-04T23:44:19.6119379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.55,185.61
2025-08-04T23:44:19.8149025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.55,185.56
2025-08-04T23:44:19.8149101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.5,185.56
2025-08-04T23:44:20.0179775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-08-04T23:44:20.0180121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.45,185.5
2025-08-04T23:44:20.2211235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,185.38,185.5
2025-08-04T23:44:20.2211235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.38,185.44
2025-08-04T23:44:20.4086032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.32,185.37
2025-08-04T23:44:20.4086032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.32,185.37
2025-08-04T23:44:20.6116581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.24,185.3
2025-08-04T23:44:20.6116581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.24,185.3
2025-08-04T23:44:20.8147454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.24,185.22
2025-08-04T23:44:20.8147454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.16,185.22
2025-08-04T23:44:21.0178259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.16,185.13
2025-08-04T23:44:21.0178259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.07,185.13
2025-08-04T23:44:21.2209456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.99,185.05
2025-08-04T23:44:21.2209456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.99,185.05
2025-08-04T23:44:21.4083968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.9,184.96
2025-08-04T23:44:21.4083968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.9,184.96
2025-08-04T23:44:21.6114459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.9,184.88
2025-08-04T23:44:21.6114797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.82,184.88
2025-08-04T23:44:21.8145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.75,184.81
2025-08-04T23:44:21.8145615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.75,184.81
2025-08-04T23:44:22.0175351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.75,184.74
2025-08-04T23:44:22.0176128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.69,184.74
2025-08-04T23:44:22.2207374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.63,184.69
2025-08-04T23:44:22.2207374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.63,184.69
2025-08-04T23:44:22.4082152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.63,184.63
2025-08-04T23:44:22.4082152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.58,184.63
2025-08-04T23:44:22.6113432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.53,184.59
2025-08-04T23:44:22.6113432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.53,184.59
2025-08-04T23:44:22.8143463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.53,184.54
2025-08-04T23:44:22.8144180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.48,184.54
2025-08-04T23:44:23.0173630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.48,184.49
2025-08-04T23:44:23.0174019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.43,184.49
2025-08-04T23:44:23.2205353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.38,184.44
2025-08-04T23:44:23.2205353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.38,184.44
2025-08-04T23:44:23.4079039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.33,184.44
2025-08-04T23:44:23.4079777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.33,184.38
2025-08-04T23:44:23.6110351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.33,184.32
2025-08-04T23:44:23.6110717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.26,184.32
2025-08-04T23:44:23.8141364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.26,184.26
2025-08-04T23:44:23.8143775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.2,184.26
2025-08-04T23:44:24.0172548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.2,184.19
2025-08-04T23:44:24.0172599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.13,184.19
2025-08-04T23:44:24.2203781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.07,184.12
2025-08-04T23:44:24.2203781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.07,184.12
2025-08-04T23:44:24.4077855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184,184.06
2025-08-04T23:44:24.4077855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184,184.06
2025-08-04T23:44:24.6109478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.94,184
2025-08-04T23:44:24.6109478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.94,184
2025-08-04T23:44:24.8139616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.89,183.94
2025-08-04T23:44:24.8139616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.89,183.94
2025-08-04T23:44:25.0194014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.84,183.9
2025-08-04T23:44:25.0194014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.84,183.9
2025-08-04T23:44:25.2200993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.8,183.86
2025-08-04T23:44:25.2200993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.8,183.86
2025-08-04T23:44:25.4075780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.77,183.82
2025-08-04T23:44:25.4075780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.77,183.82
2025-08-04T23:44:25.6107305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.74,183.8
2025-08-04T23:44:25.6107305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.74,183.8
2025-08-04T23:44:25.8137267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.72,183.78
2025-08-04T23:44:25.8137267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.72,183.78
2025-08-04T23:44:26.0168050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.72,183.76
2025-08-04T23:44:26.0168872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.7,183.76
2025-08-04T23:44:26.2042569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.7,183.74
2025-08-04T23:44:26.2199134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.68,183.74
2025-08-04T23:44:26.4073987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.67,183.73
2025-08-04T23:44:26.4073987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.67,183.73
2025-08-04T23:44:26.6104605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.65,183.71
2025-08-04T23:44:26.6104605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.65,183.71
2025-08-04T23:44:26.8135809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.63,183.69
2025-08-04T23:44:26.8135809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.63,183.69
2025-08-04T23:44:27.0165949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.61,183.67
2025-08-04T23:44:27.0165949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.61,183.67
2025-08-04T23:44:27.2040194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.61,183.65
2025-08-04T23:44:27.2197120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.58,183.65
2025-08-04T23:44:27.4071743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-08-04T23:44:27.4071743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.55,183.62
2025-08-04T23:44:27.6102550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.53,183.59
2025-08-04T23:44:27.6102550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.53,183.59
2025-08-04T23:44:27.8133519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.5,183.56
2025-08-04T23:44:27.8133519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.5,183.56
2025-08-04T23:44:28.0164157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.5,183.53
2025-08-04T23:44:28.0164157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.46,183.53
2025-08-04T23:44:28.2038162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.46,183.5
2025-08-04T23:44:28.2195105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.43,183.5
2025-08-04T23:44:28.4092810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.4,183.46
2025-08-04T23:44:28.4092810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.4,183.46
2025-08-04T23:44:28.6100985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.37,183.43
2025-08-04T23:44:28.6100985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.37,183.43
2025-08-04T23:44:28.8131306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.34,183.4
2025-08-04T23:44:28.8131306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.34,183.4
2025-08-04T23:44:29.0162552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.31,183.37
2025-08-04T23:44:29.0162552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.31,183.37
2025-08-04T23:44:29.2036585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.31,183.33
2025-08-04T23:44:29.2193167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.27,183.33
2025-08-04T23:44:29.4068447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.24,183.3
2025-08-04T23:44:29.4068447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.24,183.3
2025-08-04T23:44:29.6098848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.21,183.3
2025-08-04T23:44:29.6099214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.21,183.26
2025-08-04T23:44:29.8129082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.21,183.23
2025-08-04T23:44:29.8129082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.17,183.23
2025-08-04T23:44:30.0159171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.17,183.19
2025-08-04T23:44:30.0160876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.13,183.19
2025-08-04T23:44:30.2191122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.13,183.15
2025-08-04T23:44:30.2191331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.1,183.15
2025-08-04T23:44:30.4222131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.06,183.11
2025-08-04T23:44:30.4222131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.06,183.11
2025-08-04T23:44:30.6096063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.03,183.08
2025-08-04T23:44:30.6096063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.03,183.08
2025-08-04T23:44:30.8127411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183,183.05
2025-08-04T23:44:30.8127411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183,183.05
2025-08-04T23:44:31.0157848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.97,183.02
2025-08-04T23:44:31.0157848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.97,183.02
2025-08-04T23:44:31.2189210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.97,183
2025-08-04T23:44:31.2189210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.95,183
2025-08-04T23:44:31.4219952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.93,182.98
2025-08-04T23:44:31.4219952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.93,182.98
2025-08-04T23:44:31.6092992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.91,182.96
2025-08-04T23:44:31.6092992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.91,182.96
2025-08-04T23:44:31.8125931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.89,182.94
2025-08-04T23:44:31.8125931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.89,182.94
2025-08-04T23:44:32.0156279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.87,182.92
2025-08-04T23:44:32.0156279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.87,182.92
2025-08-04T23:44:32.2187346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.87,182.9
2025-08-04T23:44:32.2187346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.85,182.9
2025-08-04T23:44:32.4217520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.83,182.88
2025-08-04T23:44:32.4217520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.83,182.88
2025-08-04T23:44:32.6092103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.81,182.86
2025-08-04T23:44:32.6092103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.81,182.86
2025-08-04T23:44:32.8124000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.79,182.84
2025-08-04T23:44:32.8124000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.79,182.84
2025-08-04T23:44:33.0153971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.77,182.82
2025-08-04T23:44:33.0153971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.77,182.82
2025-08-04T23:44:33.2185642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.77,182.8
2025-08-04T23:44:33.2185642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.74,182.8
2025-08-04T23:44:33.4216338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.73,182.8
2025-08-04T23:44:33.4216338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.73,182.78
2025-08-04T23:44:33.6090357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.71,182.77
2025-08-04T23:44:33.6090357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.71,182.77
2025-08-04T23:44:33.8121706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.69,182.77
2025-08-04T23:44:33.8121706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.69,182.75
2025-08-04T23:44:34.0153341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.68,182.74
2025-08-04T23:44:34.0153341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.68,182.74
2025-08-04T23:44:34.2183008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.68,182.73
2025-08-04T23:44:34.2183008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.67,182.73
2025-08-04T23:44:34.4057248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.67,182.72
2025-08-04T23:44:34.4214109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.66,182.72
2025-08-04T23:44:34.6088344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.66,182.72
2025-08-04T23:44:34.6088469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.66,182.72
2025-08-04T23:44:34.8119720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.65,182.71
2025-08-04T23:44:34.8119720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.65,182.71
2025-08-04T23:44:35.0150006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.64,182.71
2025-08-04T23:44:35.0150006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.64,182.71
2025-08-04T23:44:35.2181176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.64,182.7
2025-08-04T23:44:35.2181430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.64,182.7
2025-08-04T23:44:35.4211997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.63,182.7
2025-08-04T23:44:35.4211997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.63,182.69
2025-08-04T23:44:35.6086434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.63,182.69
2025-08-04T23:44:35.6086434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.63,182.69
2025-08-04T23:44:35.8117714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.62,182.69
2025-08-04T23:44:35.8117714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.62,182.68
2025-08-04T23:44:36.0148308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.62,182.67
2025-08-04T23:44:36.0148383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.61,182.67
2025-08-04T23:44:36.2178405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.61,182.66
2025-08-04T23:44:36.2178756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.6,182.66
2025-08-04T23:44:36.4054382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.6,182.65
2025-08-04T23:44:36.4209509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.58,182.65
2025-08-04T23:44:36.6085255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.57,182.63
2025-08-04T23:44:36.6085255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.57,182.63
2025-08-04T23:44:36.8115026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.55,182.62
2025-08-04T23:44:36.8115026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.55,182.62
2025-08-04T23:44:37.0146252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.55,182.6
2025-08-04T23:44:37.0146582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.54,182.6
2025-08-04T23:44:37.2177886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.54,182.59
2025-08-04T23:44:37.2177886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.52,182.59
2025-08-04T23:44:37.4208602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.51,182.58
2025-08-04T23:44:37.4208602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.51,182.58
2025-08-04T23:44:37.6082591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.5,182.56
2025-08-04T23:44:37.6082591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.5,182.56
2025-08-04T23:44:37.8114577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.49,182.56
2025-08-04T23:44:37.8114577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.49,182.55
2025-08-04T23:44:38.0168642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.49,182.54
2025-08-04T23:44:38.0169278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.48,182.54
2025-08-04T23:44:38.2131912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.48,182.53
2025-08-04T23:44:38.2132330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.46,182.53
2025-08-04T23:44:38.4075967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.45,182.53
2025-08-04T23:44:38.4076018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.45,182.52
2025-08-04T23:44:38.6106275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.44,182.52
2025-08-04T23:44:38.6106275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.44,182.5
2025-08-04T23:44:38.8138082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.43,182.49
2025-08-04T23:44:38.8138082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.43,182.49
2025-08-04T23:44:39.0168010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.43,182.48
2025-08-04T23:44:39.0168102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.41,182.48
2025-08-04T23:44:39.2043403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.41,182.46
2025-08-04T23:44:39.2199854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.4,182.46
2025-08-04T23:44:39.4074715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.39,182.45
2025-08-04T23:44:39.4074715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.39,182.45
2025-08-04T23:44:39.6106054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.38,182.44
2025-08-04T23:44:39.6106054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.38,182.44
2025-08-04T23:44:39.8135416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.37,182.42
2025-08-04T23:44:39.8135416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.37,182.42
2025-08-04T23:44:40.0166803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.36,182.41
2025-08-04T23:44:40.0166803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.36,182.41
2025-08-04T23:44:40.2041053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.36,182.4
2025-08-04T23:44:40.2197267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.35,182.4
2025-08-04T23:44:40.4071728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.34,182.39
2025-08-04T23:44:40.4071728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.34,182.39
2025-08-04T23:44:40.6102857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.33,182.38
2025-08-04T23:44:40.6102857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.33,182.38
2025-08-04T23:44:40.8133817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.31,182.36
2025-08-04T23:44:40.8133817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.31,182.36
2025-08-04T23:44:41.0164309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.3,182.35
2025-08-04T23:44:41.0164309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.3,182.35
2025-08-04T23:44:41.2039266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.3,182.33
2025-08-04T23:44:41.2195209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.28,182.33
2025-08-04T23:44:41.4069585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.25,182.31
2025-08-04T23:44:41.4069585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.25,182.31
2025-08-04T23:44:41.6100368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.23,182.31
2025-08-04T23:44:41.6101314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.23,182.28
2025-08-04T23:44:41.8131585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.2,182.26
2025-08-04T23:44:41.8131585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.2,182.26
2025-08-04T23:44:42.0162547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.17,182.22
2025-08-04T23:44:42.0162547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.17,182.22
2025-08-04T23:44:42.2193656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.17,182.19
2025-08-04T23:44:42.2193656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.14,182.19
2025-08-04T23:44:42.4068435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.11,182.16
2025-08-04T23:44:42.4068435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.11,182.16
2025-08-04T23:44:42.6100244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.11,182.13
2025-08-04T23:44:42.6100244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.08,182.13
2025-08-04T23:44:42.8128787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.05,182.13
2025-08-04T23:44:42.8129254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-08-04T23:44:43.0160691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.05,182.09
2025-08-04T23:44:43.0160711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.03,182.09
2025-08-04T23:44:43.2078649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.01,182.07
2025-08-04T23:44:43.2078649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.01,182.07
2025-08-04T23:44:43.4108752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182,182.06
2025-08-04T23:44:43.4108752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182,182.06
2025-08-04T23:44:43.6140032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182,182.05
2025-08-04T23:44:43.6140032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.99,182.05
2025-08-04T23:44:43.8170339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.99,182.05
2025-08-04T23:44:43.8170602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.99,182.05
2025-08-04T23:44:44.0045261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.99,182.06
2025-08-04T23:44:44.0201961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182,182.06
2025-08-04T23:44:44.2076683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.01,182.07
2025-08-04T23:44:44.2076683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.01,182.07
2025-08-04T23:44:44.4107718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.02,182.08
2025-08-04T23:44:44.4107718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.02,182.08
2025-08-04T23:44:44.6139119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.03,182.09
2025-08-04T23:44:44.6139119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.03,182.09
2025-08-04T23:44:44.8168561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.03,182.1
2025-08-04T23:44:44.8168561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.04,182.1
2025-08-04T23:44:45.0043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.04,182.11
2025-08-04T23:44:45.0199146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-08-04T23:44:45.2073391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-08-04T23:44:45.2073391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-08-04T23:44:45.4105583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.06,182.12
2025-08-04T23:44:45.4105583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.06,182.12
2025-08-04T23:44:45.6135717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-08-04T23:44:45.6135717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-08-04T23:44:45.8166434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-08-04T23:44:45.8167008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-08-04T23:44:46.0041190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.05,182.1
2025-08-04T23:44:46.0198850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.04,182.1
2025-08-04T23:44:46.2072928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.03,182.1
2025-08-04T23:44:46.2072928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.03,182.08
2025-08-04T23:44:46.4103167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.01,182.07
2025-08-04T23:44:46.4103167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.01,182.07
2025-08-04T23:44:46.6134417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.99,182.04
2025-08-04T23:44:46.6134417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.99,182.04
2025-08-04T23:44:46.8205670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.96,182.02
2025-08-04T23:44:46.8205670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.96,182.02
2025-08-04T23:44:47.0039619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.96,181.99
2025-08-04T23:44:47.0195268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.93,181.99
2025-08-04T23:44:47.2070731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.9,181.96
2025-08-04T23:44:47.2070731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.9,181.96
2025-08-04T23:44:47.4100992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.87,181.92
2025-08-04T23:44:47.4100992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.87,181.92
2025-08-04T23:44:47.6132262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.84,181.89
2025-08-04T23:44:47.6132262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.84,181.89
2025-08-04T23:44:47.8162633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.8,181.86
2025-08-04T23:44:47.8162633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.8,181.86
2025-08-04T23:44:48.0194040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.8,181.82
2025-08-04T23:44:48.0194040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.77,181.82
2025-08-04T23:44:48.2068376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-08-04T23:44:48.2069062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.74,181.79
2025-08-04T23:44:48.4099635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.74,181.76
2025-08-04T23:44:48.4099635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.7,181.76
2025-08-04T23:44:48.6130231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.67,181.73
2025-08-04T23:44:48.6130231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.67,181.73
2025-08-04T23:44:48.8160984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.65,181.7
2025-08-04T23:44:48.8160984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.65,181.7
2025-08-04T23:44:49.0191788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.65,181.68
2025-08-04T23:44:49.0192199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.62,181.68
2025-08-04T23:44:49.2222359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.6,181.66
2025-08-04T23:44:49.2222359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.6,181.66
2025-08-04T23:44:49.4097185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.59,181.64
2025-08-04T23:44:49.4097185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.59,181.64
2025-08-04T23:44:49.6128305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.58,181.63
2025-08-04T23:44:49.6128305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.58,181.63
2025-08-04T23:44:49.8158553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.58,181.62
2025-08-04T23:44:49.8159371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.57,181.62
2025-08-04T23:44:50.0189294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.57,181.62
2025-08-04T23:44:50.0189651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.56,181.62
2025-08-04T23:44:50.2220122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.56,181.62
2025-08-04T23:44:50.2220122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.56,181.62
2025-08-04T23:44:50.4095313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.56,181.62
2025-08-04T23:44:50.4095313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.56,181.62
2025-08-04T23:44:50.6182353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.56,181.61
2025-08-04T23:44:50.6182479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.55,181.61
2025-08-04T23:44:50.8156795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.55,181.6
2025-08-04T23:44:50.8157497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.54,181.6
2025-08-04T23:44:51.0186888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.54,181.59
2025-08-04T23:44:51.0186949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.53,181.59
2025-08-04T23:44:51.2218307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.52,181.58
2025-08-04T23:44:51.2218307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.52,181.58
2025-08-04T23:44:51.4092945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.5,181.57
2025-08-04T23:44:51.4092945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.5,181.57
2025-08-04T23:44:51.6124241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.49,181.55
2025-08-04T23:44:51.6124241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.49,181.55
2025-08-04T23:44:51.8154767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.47,181.53
2025-08-04T23:44:51.8154767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.47,181.53
2025-08-04T23:44:52.0185235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.47,181.51
2025-08-04T23:44:52.0185235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.45,181.51
2025-08-04T23:44:52.2060337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.45,181.49
2025-08-04T23:44:52.2216579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.42,181.49
2025-08-04T23:44:52.4091314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.4,181.49
2025-08-04T23:44:52.4091462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.4,181.46
2025-08-04T23:44:52.6121848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.37,181.43
2025-08-04T23:44:52.6121848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.37,181.43
2025-08-04T23:44:52.8152779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.33,181.39
2025-08-04T23:44:52.8152779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.33,181.39
2025-08-04T23:44:53.0184319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.33,181.36
2025-08-04T23:44:53.0184319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.29,181.36
2025-08-04T23:44:53.2215216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.26,181.32
2025-08-04T23:44:53.2215216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.26,181.32
2025-08-04T23:44:53.4089017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.22,181.28
2025-08-04T23:44:53.4089017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.22,181.28
2025-08-04T23:44:53.6121111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:44:53.6121111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:44:53.8151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.15,181.21
2025-08-04T23:44:53.8151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.15,181.21
2025-08-04T23:44:54.0070237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.15,181.17
2025-08-04T23:44:54.0071352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.11,181.17
2025-08-04T23:44:54.2056200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.11,181.15
2025-08-04T23:44:54.2212458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.09,181.15
2025-08-04T23:44:54.4087177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.06,181.12
2025-08-04T23:44:54.4087177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.06,181.12
2025-08-04T23:44:54.6117895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.04,181.1
2025-08-04T23:44:54.6117895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.04,181.1
2025-08-04T23:44:54.8149287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.03,181.09
2025-08-04T23:44:54.8149287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.03,181.09
2025-08-04T23:44:55.0043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.03,181.08
2025-08-04T23:44:55.0199155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.02,181.08
2025-08-04T23:44:55.2074105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.01,181.08
2025-08-04T23:44:55.2074105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.01,181.07
2025-08-04T23:44:55.4104976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.01,181.07
2025-08-04T23:44:55.4104976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.01,181.07
2025-08-04T23:44:55.6135628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-08-04T23:44:55.6135628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-08-04T23:44:55.8166028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-08-04T23:44:55.8166205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181,181.06
2025-08-04T23:44:56.0041115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181,181.06
2025-08-04T23:44:56.0196758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181,181.06
2025-08-04T23:44:56.2072842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-08-04T23:44:56.2072842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-08-04T23:44:56.4102959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-08-04T23:44:56.4102959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.99,181.05
2025-08-04T23:44:56.6133592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.99,181.03
2025-08-04T23:44:56.6133736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.98,181.03
2025-08-04T23:44:56.8164367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-08-04T23:44:56.8164367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-08-04T23:44:57.0195149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.96,181
2025-08-04T23:44:57.0196114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.94,181
2025-08-04T23:44:57.2226656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.92,180.98
2025-08-04T23:44:57.2226656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.92,180.98
2025-08-04T23:44:57.4101184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.9,180.95
2025-08-04T23:44:57.4101184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.9,180.95
2025-08-04T23:44:57.6131712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.9,180.92
2025-08-04T23:44:57.6131712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.87,180.92
2025-08-04T23:44:57.8162545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.87,180.89
2025-08-04T23:44:57.8162820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.84,180.89
2025-08-04T23:44:58.0193038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.84,180.86
2025-08-04T23:44:58.0193993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.8,180.86
2025-08-04T23:44:58.2224186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.76,180.82
2025-08-04T23:44:58.2224186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.76,180.82
2025-08-04T23:44:58.4098867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.76,180.78
2025-08-04T23:44:58.4099111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.72,180.78
2025-08-04T23:44:58.6129746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-08-04T23:44:58.6129928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.68,180.74
2025-08-04T23:44:58.8160605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.64,180.74
2025-08-04T23:44:58.8160605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.64,180.7
2025-08-04T23:44:59.0191393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.64,180.66
2025-08-04T23:44:59.0191530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.61,180.66
2025-08-04T23:44:59.2066110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.61,180.63
2025-08-04T23:44:59.2221527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.57,180.63
2025-08-04T23:44:59.4097313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.57,180.6
2025-08-04T23:44:59.4097572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.55,180.6
2025-08-04T23:44:59.6128036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.53,180.6
2025-08-04T23:44:59.6128036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.53,180.58
2025-08-04T23:44:59.8158624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.51,180.57
2025-08-04T23:44:59.8158624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.51,180.57
2025-08-04T23:45:00.0190547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.51,180.56
2025-08-04T23:45:00.0190547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.5,180.56
2025-08-04T23:45:00.2219954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.49,180.55
2025-08-04T23:45:00.2219954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.49,180.55
2025-08-04T23:45:00.4167363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.48,180.55
2025-08-04T23:45:00.4167363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.48,180.54
2025-08-04T23:45:00.6125613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.48,180.54
2025-08-04T23:45:00.6125692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.48,180.53
2025-08-04T23:45:00.8156956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.48,180.52
2025-08-04T23:45:00.8157056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.47,180.52
2025-08-04T23:45:01.0187238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.47,180.51
2025-08-04T23:45:01.0187238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.46,180.51
2025-08-04T23:45:01.2062530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.46,180.5
2025-08-04T23:45:01.2218614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.44,180.5
2025-08-04T23:45:01.4092791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.42,180.5
2025-08-04T23:45:01.4092791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.42,180.48
2025-08-04T23:45:01.6123431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.4,180.46
2025-08-04T23:45:01.6123431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.4,180.46
2025-08-04T23:45:01.8153718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.4,180.43
2025-08-04T23:45:01.8155059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.37,180.43
2025-08-04T23:45:02.0185143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.37,180.41
2025-08-04T23:45:02.0185183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.35,180.41
2025-08-04T23:45:02.2216081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.33,180.39
2025-08-04T23:45:02.2216081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.33,180.39
2025-08-04T23:45:02.4091363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.31,180.37
2025-08-04T23:45:02.4091363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.31,180.37
2025-08-04T23:45:02.6121674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.29,180.35
2025-08-04T23:45:02.6121674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.29,180.35
2025-08-04T23:45:02.8152314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.27,180.33
2025-08-04T23:45:02.8152314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.27,180.33
2025-08-04T23:45:03.0183170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.27,180.31
2025-08-04T23:45:03.0183225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.25,180.31
2025-08-04T23:45:03.2058097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.25,180.29
2025-08-04T23:45:03.2213304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.23,180.29
2025-08-04T23:45:03.4089251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.21,180.27
2025-08-04T23:45:03.4089251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.21,180.27
2025-08-04T23:45:03.6119767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.21,180.26
2025-08-04T23:45:03.6119767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.2,180.26
2025-08-04T23:45:03.8150300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.18,180.24
2025-08-04T23:45:03.8150300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.18,180.24
2025-08-04T23:45:04.0181909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.18,180.22
2025-08-04T23:45:04.0181967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.16,180.22
2025-08-04T23:45:04.2212645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.15,180.22
2025-08-04T23:45:04.2212645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.15,180.21
2025-08-04T23:45:04.4087038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.13,180.19
2025-08-04T23:45:04.4087038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.13,180.19
2025-08-04T23:45:04.6117636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.12,180.18
2025-08-04T23:45:04.6117636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.12,180.18
2025-08-04T23:45:04.8148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.12,180.17
2025-08-04T23:45:04.8148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.11,180.17
2025-08-04T23:45:05.0179908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.11,180.15
2025-08-04T23:45:05.0179908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.1,180.15
2025-08-04T23:45:05.2211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.08,180.14
2025-08-04T23:45:05.2211040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.08,180.14
2025-08-04T23:45:05.4085328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.07,180.13
2025-08-04T23:45:05.4085328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.07,180.13
2025-08-04T23:45:05.6116123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.06,180.12
2025-08-04T23:45:05.6116123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.06,180.12
2025-08-04T23:45:05.8146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.05,180.11
2025-08-04T23:45:05.8146357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.05,180.11
2025-08-04T23:45:06.0177682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.05,180.09
2025-08-04T23:45:06.0177682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.04,180.09
2025-08-04T23:45:06.2208338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.03,180.08
2025-08-04T23:45:06.2208338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.03,180.08
2025-08-04T23:45:06.4083356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.01,180.07
2025-08-04T23:45:06.4083356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.01,180.07
2025-08-04T23:45:06.6113883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.99,180.07
2025-08-04T23:45:06.6113883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.99,180.05
2025-08-04T23:45:06.8144802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.97,180.05
2025-08-04T23:45:06.8144802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.97,180.02
2025-08-04T23:45:07.0175180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.94,180.02
2025-08-04T23:45:07.0175180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.94,179.99
2025-08-04T23:45:07.2050095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.94,179.95
2025-08-04T23:45:07.2260838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.9,179.95
2025-08-04T23:45:07.4080699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.86,179.91
2025-08-04T23:45:07.4080699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.86,179.91
2025-08-04T23:45:07.6111805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.86,179.87
2025-08-04T23:45:07.6111805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.81,179.87
2025-08-04T23:45:07.8142699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.76,179.82
2025-08-04T23:45:07.8142699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.76,179.82
2025-08-04T23:45:08.0173206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.71,179.77
2025-08-04T23:45:08.0173206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.71,179.77
2025-08-04T23:45:08.2047920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.71,179.72
2025-08-04T23:45:08.2204047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.66,179.72
2025-08-04T23:45:08.4079076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.62,179.67
2025-08-04T23:45:08.4079076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.62,179.67
2025-08-04T23:45:08.6109446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.58,179.63
2025-08-04T23:45:08.6109446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.58,179.63
2025-08-04T23:45:08.8140146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.54,179.63
2025-08-04T23:45:08.8140146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.54,179.6
2025-08-04T23:45:09.0171885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.51,179.57
2025-08-04T23:45:09.0171885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.51,179.57
2025-08-04T23:45:09.2125575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.49,179.55
2025-08-04T23:45:09.2125575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.49,179.55
2025-08-04T23:45:09.4155871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.47,179.53
2025-08-04T23:45:09.4155871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.47,179.53
2025-08-04T23:45:09.6186359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.47,179.52
2025-08-04T23:45:09.6186727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.46,179.52
2025-08-04T23:45:09.8217429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:09.8217429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:10.0092153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:10.0092153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:10.2123140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:10.2123140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:10.4153766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:10.4154122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:10.6184777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:10.6184894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:10.8059532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:10.8215094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:11.0090260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:11.0090260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:11.2120460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:11.2121600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:11.4151956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.45,179.5
2025-08-04T23:45:11.4152043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.45,179.5
2025-08-04T23:45:11.6182427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.45,179.5
2025-08-04T23:45:11.6182840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:45:11.8213574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:45:11.8213574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:45:12.0088748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:45:12.0088748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:45:12.2119320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:45:12.2119474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:45:12.4150667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:45:12.4150667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:45:12.6180819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:45:12.6181626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:45:12.8055786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:45:12.8211554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:45:13.0086936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:45:13.0086936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:45:13.2117472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:45:13.2117472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:45:13.4147144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.44,179.52
2025-08-04T23:45:13.4148411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.45,179.52
2025-08-04T23:45:13.6178772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.45,179.53
2025-08-04T23:45:13.6178772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.47,179.53
2025-08-04T23:45:13.8209528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.48,179.54
2025-08-04T23:45:13.8209528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.48,179.54
2025-08-04T23:45:14.0084904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.49,179.55
2025-08-04T23:45:14.0084904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.49,179.55
2025-08-04T23:45:14.2116006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.5,179.56
2025-08-04T23:45:14.2116006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.5,179.56
2025-08-04T23:45:14.4147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.51,179.56
2025-08-04T23:45:14.4147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.51,179.57
2025-08-04T23:45:14.6177115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.51,179.57
2025-08-04T23:45:14.6177115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.51,179.57
2025-08-04T23:45:14.8051017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.51,179.56
2025-08-04T23:45:14.8207854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.5,179.56
2025-08-04T23:45:15.0120491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.5,179.54
2025-08-04T23:45:15.0120491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.48,179.54
2025-08-04T23:45:15.2150928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:15.2150928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:45:15.4181892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.45,179.46
2025-08-04T23:45:15.4182251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.41,179.46
2025-08-04T23:45:15.6211716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.36,179.41
2025-08-04T23:45:15.6211716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.36,179.41
2025-08-04T23:45:15.8087237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.29,179.34
2025-08-04T23:45:15.8087237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.29,179.34
2025-08-04T23:45:16.0117822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.22,179.27
2025-08-04T23:45:16.0117822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.22,179.27
2025-08-04T23:45:16.2148616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.22,179.19
2025-08-04T23:45:16.2148713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.14,179.19
2025-08-04T23:45:16.4179054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.14,179.1
2025-08-04T23:45:16.4179091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.05,179.1
2025-08-04T23:45:16.6054257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.05,179.02
2025-08-04T23:45:16.6211051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.97,179.02
2025-08-04T23:45:16.8084363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.9,178.95
2025-08-04T23:45:16.8084363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.9,178.95
2025-08-04T23:45:17.0115278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.9,178.88
2025-08-04T23:45:17.0116197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.83,178.88
2025-08-04T23:45:17.2175315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.77,178.82
2025-08-04T23:45:17.2175315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.77,178.82
2025-08-04T23:45:17.4177320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.73,178.78
2025-08-04T23:45:17.4177320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.73,178.78
2025-08-04T23:45:17.6052548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.73,178.75
2025-08-04T23:45:17.6208498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-08-04T23:45:17.8082440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.68,178.73
2025-08-04T23:45:17.8082440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.68,178.73
2025-08-04T23:45:18.0147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.68,178.73
2025-08-04T23:45:18.0147248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.68,178.73
2025-08-04T23:45:18.2144982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-08-04T23:45:18.2144982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-08-04T23:45:18.4176078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.71,178.76
2025-08-04T23:45:18.4176078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.71,178.76
2025-08-04T23:45:18.6051297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.71,178.8
2025-08-04T23:45:18.6206463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.74,178.8
2025-08-04T23:45:18.8080660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.74,178.83
2025-08-04T23:45:18.8080660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.77,178.83
2025-08-04T23:45:19.0111790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-08-04T23:45:19.0112130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.82,178.88
2025-08-04T23:45:19.2142868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.86,178.92
2025-08-04T23:45:19.2142868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.86,178.92
2025-08-04T23:45:19.4173739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-08-04T23:45:19.4173739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.9,178.97
2025-08-04T23:45:19.6048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-08-04T23:45:19.6205154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.94,179.01
2025-08-04T23:45:19.8079012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.98,179.05
2025-08-04T23:45:19.8079012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.98,179.05
2025-08-04T23:45:20.0109746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-08-04T23:45:20.0109746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.02,179.08
2025-08-04T23:45:20.2141233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-08-04T23:45:20.2141233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.04,179.11
2025-08-04T23:45:20.4171768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.06,179.13
2025-08-04T23:45:20.4171768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.06,179.13
2025-08-04T23:45:20.6046057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.06,179.13
2025-08-04T23:45:20.6202604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.07,179.13
2025-08-04T23:45:20.8076742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.07,179.13
2025-08-04T23:45:20.8076742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.06,179.13
2025-08-04T23:45:21.0107903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.05,179.12
2025-08-04T23:45:21.0107903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.05,179.12
2025-08-04T23:45:21.2138130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.05,179.1
2025-08-04T23:45:21.2138860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.03,179.1
2025-08-04T23:45:21.4169976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179,179.07
2025-08-04T23:45:21.4169976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179,179.07
2025-08-04T23:45:21.6044643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179,179.04
2025-08-04T23:45:21.6200502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.97,179.04
2025-08-04T23:45:21.8074256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.94,179
2025-08-04T23:45:21.8074256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.94,179
2025-08-04T23:45:22.0105576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.9,178.97
2025-08-04T23:45:22.0105576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.9,178.97
2025-08-04T23:45:22.2137230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.87,178.93
2025-08-04T23:45:22.2137230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.87,178.93
2025-08-04T23:45:22.4167328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.85,178.91
2025-08-04T23:45:22.4167328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.85,178.91
2025-08-04T23:45:22.6197744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.85,178.88
2025-08-04T23:45:22.6198802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.83,178.88
2025-08-04T23:45:22.8073427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.83,178.87
2025-08-04T23:45:22.8227786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.82,178.87
2025-08-04T23:45:23.0103975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.81,178.87
2025-08-04T23:45:23.0103975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.81,178.87
2025-08-04T23:45:23.2134965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.81,178.86
2025-08-04T23:45:23.2134965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.81,178.86
2025-08-04T23:45:23.4165761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.81,178.87
2025-08-04T23:45:23.4165923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.82,178.87
2025-08-04T23:45:23.6195868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.82,178.87
2025-08-04T23:45:23.6196489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.82,178.87
2025-08-04T23:45:23.8071451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.82,178.88
2025-08-04T23:45:23.8226518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.83,178.88
2025-08-04T23:45:24.0101530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.84,178.88
2025-08-04T23:45:24.0102774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.84,178.89
2025-08-04T23:45:24.2133374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.84,178.89
2025-08-04T23:45:24.2133374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.84,178.89
2025-08-04T23:45:24.4163079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.84,178.9
2025-08-04T23:45:24.4163079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.85,178.9
2025-08-04T23:45:24.6194105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.85,178.9
2025-08-04T23:45:24.6194658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.85,178.9
2025-08-04T23:45:24.8224897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.85,178.9
2025-08-04T23:45:24.8224897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.85,178.9
2025-08-04T23:45:25.0100215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.85,178.9
2025-08-04T23:45:25.0100215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.85,178.9
2025-08-04T23:45:25.2174710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.84,178.89
2025-08-04T23:45:25.2174710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.84,178.89
2025-08-04T23:45:25.4161494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.83,178.88
2025-08-04T23:45:25.4161494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.83,178.88
2025-08-04T23:45:25.6192405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.83,178.87
2025-08-04T23:45:25.6192908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.81,178.87
2025-08-04T23:45:25.8224299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-08-04T23:45:25.8224299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-08-04T23:45:26.0096783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.79,178.82
2025-08-04T23:45:26.0096783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.77,178.82
2025-08-04T23:45:26.2128119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.77,178.79
2025-08-04T23:45:26.2129289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.73,178.79
2025-08-04T23:45:26.4160524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-08-04T23:45:26.4160524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-08-04T23:45:26.6190732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.69,178.71
2025-08-04T23:45:26.6190732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-08-04T23:45:26.8221597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-08-04T23:45:26.8221597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-08-04T23:45:27.0096214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.61,178.63
2025-08-04T23:45:27.0096710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.57,178.63
2025-08-04T23:45:27.2127230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.54,178.6
2025-08-04T23:45:27.2127230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.54,178.6
2025-08-04T23:45:27.4157514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.51,178.57
2025-08-04T23:45:27.4157514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.51,178.57
2025-08-04T23:45:27.6188332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-08-04T23:45:27.6188417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-08-04T23:45:27.8062671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-08-04T23:45:27.8219293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.48,178.54
2025-08-04T23:45:28.0094284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.47,178.54
2025-08-04T23:45:28.0094284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.47,178.54
2025-08-04T23:45:28.2124015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.47,178.54
2025-08-04T23:45:28.2125059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.48,178.54
2025-08-04T23:45:28.4155438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-08-04T23:45:28.4155438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-08-04T23:45:28.6186039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.49,178.57
2025-08-04T23:45:28.6186132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.51,178.57
2025-08-04T23:45:28.8217897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.53,178.59
2025-08-04T23:45:28.8217897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.53,178.59
2025-08-04T23:45:29.0092112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.53,178.61
2025-08-04T23:45:29.0092460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-08-04T23:45:29.2123607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.58,178.64
2025-08-04T23:45:29.2123607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.58,178.64
2025-08-04T23:45:29.4153012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-08-04T23:45:29.4153012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-08-04T23:45:29.6184315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.6,178.68
2025-08-04T23:45:29.6185084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.62,178.68
2025-08-04T23:45:29.8215164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.64,178.7
2025-08-04T23:45:29.8215164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.64,178.7
2025-08-04T23:45:30.0090620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.66,178.71
2025-08-04T23:45:30.0090620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.66,178.71
2025-08-04T23:45:30.2121173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.66,178.72
2025-08-04T23:45:30.2121173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.66,178.72
2025-08-04T23:45:30.4151781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.67,178.72
2025-08-04T23:45:30.4151781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.67,178.72
2025-08-04T23:45:30.6182290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.67,178.72
2025-08-04T23:45:30.6182290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.66,178.72
2025-08-04T23:45:30.8213204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-08-04T23:45:30.8213204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-08-04T23:45:31.0088418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.64,178.71
2025-08-04T23:45:31.0088418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.64,178.69
2025-08-04T23:45:31.2118885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.62,178.67
2025-08-04T23:45:31.2118885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.62,178.67
2025-08-04T23:45:31.4149549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-08-04T23:45:31.4149549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-08-04T23:45:31.6180514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.59,178.64
2025-08-04T23:45:31.6180514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.59,178.64
2025-08-04T23:45:31.8054964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.59,178.63
2025-08-04T23:45:31.8211792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.58,178.63
2025-08-04T23:45:32.0085818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.57,178.62
2025-08-04T23:45:32.0085818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.57,178.62
2025-08-04T23:45:32.2117066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.57,178.62
2025-08-04T23:45:32.2117066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.57,178.62
2025-08-04T23:45:32.4147349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.57,178.62
2025-08-04T23:45:32.4148417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.57,178.62
2025-08-04T23:45:32.6179617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.58,178.63
2025-08-04T23:45:32.6179617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.58,178.63
2025-08-04T23:45:32.8053161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.58,178.65
2025-08-04T23:45:32.8208754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.6,178.65
2025-08-04T23:45:33.0084066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.62,178.68
2025-08-04T23:45:33.0084066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.62,178.68
2025-08-04T23:45:33.2114999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.64,178.7
2025-08-04T23:45:33.2114999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.64,178.7
2025-08-04T23:45:33.4145618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.67,178.72
2025-08-04T23:45:33.4145618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.67,178.72
2025-08-04T23:45:33.6176523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-08-04T23:45:33.6176523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-08-04T23:45:33.8051237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.69,178.76
2025-08-04T23:45:33.8207543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.7,178.76
2025-08-04T23:45:34.0081823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.71,178.77
2025-08-04T23:45:34.0081823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.71,178.77
2025-08-04T23:45:34.2113785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.71,178.77
2025-08-04T23:45:34.2113785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.71,178.77
2025-08-04T23:45:34.4143564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.69,178.76
2025-08-04T23:45:34.4143564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.69,178.76
2025-08-04T23:45:34.6174231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-08-04T23:45:34.6174385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.67,178.74
2025-08-04T23:45:34.8048661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.67,178.71
2025-08-04T23:45:34.8206686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.64,178.71
2025-08-04T23:45:35.0080281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.6,178.67
2025-08-04T23:45:35.0080281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.6,178.67
2025-08-04T23:45:35.2110900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.56,178.62
2025-08-04T23:45:35.2110900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.56,178.62
2025-08-04T23:45:35.4142096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.51,178.57
2025-08-04T23:45:35.4142096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.51,178.57
2025-08-04T23:45:35.6172509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.46,178.52
2025-08-04T23:45:35.6172509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.46,178.52
2025-08-04T23:45:35.8047265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.46,178.47
2025-08-04T23:45:35.8203186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-08-04T23:45:36.0078654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.41,178.42
2025-08-04T23:45:36.0078654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.36,178.42
2025-08-04T23:45:36.2108712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.31,178.37
2025-08-04T23:45:36.2108712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.31,178.37
2025-08-04T23:45:36.4139839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.27,178.33
2025-08-04T23:45:36.4139839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.27,178.33
2025-08-04T23:45:36.6171271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.24,178.29
2025-08-04T23:45:36.6171271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.24,178.29
2025-08-04T23:45:36.8200784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.24,178.27
2025-08-04T23:45:36.8200861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.21,178.27
2025-08-04T23:45:37.0231627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-08-04T23:45:37.0231627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-08-04T23:45:37.2106888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.2,178.25
2025-08-04T23:45:37.2106888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.2,178.25
2025-08-04T23:45:37.4137604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-08-04T23:45:37.4137604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-08-04T23:45:37.6168315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.21,178.28
2025-08-04T23:45:37.6168830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.23,178.28
2025-08-04T23:45:37.8199308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.23,178.3
2025-08-04T23:45:37.8199688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.25,178.3
2025-08-04T23:45:38.0230197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.27,178.32
2025-08-04T23:45:38.0230197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.27,178.32
2025-08-04T23:45:38.2105089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-08-04T23:45:38.2105089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-08-04T23:45:38.4135970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.28,178.35
2025-08-04T23:45:38.4135970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.3,178.35
2025-08-04T23:45:38.6167126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:38.6167126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:38.8197776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:38.8197776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:39.0072262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:39.0228507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:39.2102809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:39.2102809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:39.4133592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.3,178.35
2025-08-04T23:45:39.4133592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.3,178.35
2025-08-04T23:45:39.6164847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.3,178.35
2025-08-04T23:45:39.6164847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.3,178.35
2025-08-04T23:45:39.8195801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.3,178.35
2025-08-04T23:45:39.8195868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.3,178.35
2025-08-04T23:45:40.0225657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:40.0225657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:40.2101204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.32,178.37
2025-08-04T23:45:40.2101204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.32,178.37
2025-08-04T23:45:40.4131546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-08-04T23:45:40.4131546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-08-04T23:45:40.6162489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.34,178.4
2025-08-04T23:45:40.6162489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.34,178.4
2025-08-04T23:45:40.8193008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.34,178.41
2025-08-04T23:45:40.8193490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-08-04T23:45:41.0224158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.36,178.41
2025-08-04T23:45:41.0224158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.36,178.41
2025-08-04T23:45:41.2098113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.36,178.42
2025-08-04T23:45:41.2098307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.36,178.42
2025-08-04T23:45:41.4129145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.36,178.41
2025-08-04T23:45:41.4129145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.36,178.41
2025-08-04T23:45:41.6160577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-08-04T23:45:41.6160577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-08-04T23:45:41.8190339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.35,178.4
2025-08-04T23:45:41.8191201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.34,178.4
2025-08-04T23:45:42.0066661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.34,178.39
2025-08-04T23:45:42.0221788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-08-04T23:45:42.2097363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-08-04T23:45:42.2097363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-08-04T23:45:42.4128269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-08-04T23:45:42.4128269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:42.6158283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:42.6158555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:42.8188951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:42.8189321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:43.0219492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:43.0219492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:43.2094590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:43.2095103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:43.4126068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.32,178.39
2025-08-04T23:45:43.4126068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.32,178.39
2025-08-04T23:45:43.6156910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-08-04T23:45:43.6156910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-08-04T23:45:43.8187359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-08-04T23:45:43.8187359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:44.0128183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:44.0128183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:44.2092657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:44.2092657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:44.4124404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:44.4124404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-08-04T23:45:44.6154768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.31,178.37
2025-08-04T23:45:44.6154768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.31,178.37
2025-08-04T23:45:44.8185525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:44.8185525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:45.0059852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:45.0216373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:45.2091142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:45.2091142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:45.4121632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.28,178.33
2025-08-04T23:45:45.4121632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.28,178.33
2025-08-04T23:45:45.6153077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.27,178.32
2025-08-04T23:45:45.6153077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.27,178.32
2025-08-04T23:45:45.8183335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.27,178.3
2025-08-04T23:45:45.8183335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.25,178.3
2025-08-04T23:45:46.0213999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.23,178.28
2025-08-04T23:45:46.0213999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.23,178.28
2025-08-04T23:45:46.2088346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-08-04T23:45:46.2088346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-08-04T23:45:46.4119996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.18,178.24
2025-08-04T23:45:46.4119996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.18,178.24
2025-08-04T23:45:46.6150725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.16,178.21
2025-08-04T23:45:46.6150725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.16,178.21
2025-08-04T23:45:46.8181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.16,178.19
2025-08-04T23:45:46.8181279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.14,178.19
2025-08-04T23:45:47.0056404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.14,178.18
2025-08-04T23:45:47.0212154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.13,178.18
2025-08-04T23:45:47.2086872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.12,178.17
2025-08-04T23:45:47.2086872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.12,178.17
2025-08-04T23:45:47.4118051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.12,178.17
2025-08-04T23:45:47.4118051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.12,178.17
2025-08-04T23:45:47.6149353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.12,178.17
2025-08-04T23:45:47.6149353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.12,178.17
2025-08-04T23:45:47.8217852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.13,178.18
2025-08-04T23:45:47.8217852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.13,178.18
2025-08-04T23:45:48.0093381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.14,178.2
2025-08-04T23:45:48.0093381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.14,178.2
2025-08-04T23:45:48.2123640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.14,178.22
2025-08-04T23:45:48.2123840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.16,178.22
2025-08-04T23:45:48.4154522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.18,178.24
2025-08-04T23:45:48.4154522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.18,178.24
2025-08-04T23:45:48.6185677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.18,178.26
2025-08-04T23:45:48.6185738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-08-04T23:45:48.8216225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.23,178.28
2025-08-04T23:45:48.8216225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.23,178.28
2025-08-04T23:45:49.0090765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.23,178.31
2025-08-04T23:45:49.0090765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.25,178.31
2025-08-04T23:45:49.2120818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.27,178.33
2025-08-04T23:45:49.2120818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.27,178.33
2025-08-04T23:45:49.4152710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-08-04T23:45:49.4152710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-08-04T23:45:49.6183448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:49.6183448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:49.8057176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.29,178.36
2025-08-04T23:45:49.8214294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:50.0088232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:50.0088232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:50.2119836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:50.2120015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:50.4151287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:50.4151287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:50.6181550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-08-04T23:45:50.6181550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-08-04T23:45:50.8055820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.28,178.32
2025-08-04T23:45:50.8211681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.26,178.32
2025-08-04T23:45:51.0086831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-08-04T23:45:51.0086831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.25,178.3
2025-08-04T23:45:51.2118230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.23,178.3
2025-08-04T23:45:51.2118230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.23,178.29
2025-08-04T23:45:51.4148307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.23,178.27
2025-08-04T23:45:51.4149671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.21,178.27
2025-08-04T23:45:51.6179601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-08-04T23:45:51.6179601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-08-04T23:45:51.8053578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.2,178.25
2025-08-04T23:45:51.8209814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.19,178.25
2025-08-04T23:45:52.0085557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.19,178.24
2025-08-04T23:45:52.0085557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.19,178.24
2025-08-04T23:45:52.2115805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.19,178.25
2025-08-04T23:45:52.2115805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.19,178.25
2025-08-04T23:45:52.4147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.2,178.25
2025-08-04T23:45:52.4147090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.2,178.25
2025-08-04T23:45:52.6177824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-08-04T23:45:52.6177824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-08-04T23:45:52.8050809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.21,178.28
2025-08-04T23:45:52.8208593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.23,178.28
2025-08-04T23:45:53.0082995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.23,178.29
2025-08-04T23:45:53.0083577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.24,178.29
2025-08-04T23:45:53.2158559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.26,178.31
2025-08-04T23:45:53.2158559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.26,178.31
2025-08-04T23:45:53.4143829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.26,178.33
2025-08-04T23:45:53.4144857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.27,178.33
2025-08-04T23:45:53.6175574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.29,178.34
2025-08-04T23:45:53.6175574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.29,178.34
2025-08-04T23:45:53.8049913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:53.8206432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.3,178.35
2025-08-04T23:45:54.0082010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.31,178.35
2025-08-04T23:45:54.0082010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:54.2111796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:54.2111796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:54.4142846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.31,178.37
2025-08-04T23:45:54.4142846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.31,178.37
2025-08-04T23:45:54.6173800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:54.6173800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:54.8204438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:54.8204572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-08-04T23:45:55.0234339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:55.0234339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:55.2108659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:55.2108659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-08-04T23:45:55.4140307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:55.4140307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:55.6171330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:55.6171330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:55.8202813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:55.8202813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.28,178.35
2025-08-04T23:45:56.0232616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.28,178.35
2025-08-04T23:45:56.0232616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.28,178.35
2025-08-04T23:45:56.2107062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.28,178.35
2025-08-04T23:45:56.2107890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-08-04T23:45:56.4139241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.29,178.36
2025-08-04T23:45:56.4139241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.29,178.36
2025-08-04T23:45:56.6169972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.29,178.37
2025-08-04T23:45:56.6169972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.31,178.37
2025-08-04T23:45:56.8198877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.31,178.39
2025-08-04T23:45:56.8200619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.32,178.39
2025-08-04T23:45:57.0074199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.32,178.41
2025-08-04T23:45:57.0230350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.34,178.41
2025-08-04T23:45:57.2105552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.36,178.43
2025-08-04T23:45:57.2105552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.36,178.43
2025-08-04T23:45:57.4136632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.36,178.45
2025-08-04T23:45:57.4136724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.39,178.45
2025-08-04T23:45:57.6167838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-08-04T23:45:57.6167838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-08-04T23:45:57.8197692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-08-04T23:45:57.8197830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.43,178.5
2025-08-04T23:45:58.0073086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.43,178.52
2025-08-04T23:45:58.0228802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.45,178.52
2025-08-04T23:45:58.2104170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-08-04T23:45:58.2104170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-08-04T23:45:58.4134794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-08-04T23:45:58.4134794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-08-04T23:45:58.6165359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.49,178.56
2025-08-04T23:45:58.6165359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.5,178.56
2025-08-04T23:45:58.8196049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.5,178.57
2025-08-04T23:45:58.8196049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.51,178.57
2025-08-04T23:45:59.0227116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.51,178.57
2025-08-04T23:45:59.0227116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.51,178.57
2025-08-04T23:45:59.2101812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.51,178.56
2025-08-04T23:45:59.2101812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.51,178.56
2025-08-04T23:45:59.4132147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.5,178.56
2025-08-04T23:45:59.4132147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.5,178.56
2025-08-04T23:45:59.6163218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-08-04T23:45:59.6163218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-08-04T23:45:59.8194160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.49,178.52
2025-08-04T23:45:59.8194256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.47,178.52
2025-08-04T23:46:00.0068648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.47,178.5
2025-08-04T23:46:00.0225795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.45,178.5
2025-08-04T23:46:00.2098018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.42,178.47
2025-08-04T23:46:00.2098018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.42,178.47
2025-08-04T23:46:00.4130805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.4,178.45
2025-08-04T23:46:00.4130805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.4,178.45
2025-08-04T23:46:00.6161815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.37,178.42
2025-08-04T23:46:00.6161815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.37,178.42
2025-08-04T23:46:00.8192097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.37,178.4
2025-08-04T23:46:00.8192213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.35,178.4
2025-08-04T23:46:01.0222940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.34,178.39
2025-08-04T23:46:01.0222940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.34,178.39
2025-08-04T23:46:01.2098353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.34,178.38
2025-08-04T23:46:01.2098353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-08-04T23:46:01.4128522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-08-04T23:46:01.4128522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-08-04T23:46:01.6160079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-08-04T23:46:01.6160079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-08-04T23:46:01.8189899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.33,178.4
2025-08-04T23:46:01.8190168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.35,178.4
2025-08-04T23:46:02.0221442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.37,178.42
2025-08-04T23:46:02.0221442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.37,178.42
2025-08-04T23:46:02.2096080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-08-04T23:46:02.2096080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.4,178.46
2025-08-04T23:46:02.4126376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.44,178.49
2025-08-04T23:46:02.4126376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.44,178.49
2025-08-04T23:46:02.6157148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.48,178.54
2025-08-04T23:46:02.6157148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.48,178.54
2025-08-04T23:46:02.8194504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.48,178.58
2025-08-04T23:46:02.8194504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.53,178.58
2025-08-04T23:46:03.0218780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.57,178.63
2025-08-04T23:46:03.0218780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.57,178.63
2025-08-04T23:46:03.2093760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-08-04T23:46:03.2093760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-08-04T23:46:03.4125002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-08-04T23:46:03.4125002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-08-04T23:46:03.6155815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-08-04T23:46:03.6155815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-08-04T23:46:03.8185878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.69,178.78
2025-08-04T23:46:03.8186424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.72,178.78
2025-08-04T23:46:04.0217141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.74,178.81
2025-08-04T23:46:04.0217141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.74,178.81
2025-08-04T23:46:04.2091748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.74,178.83
2025-08-04T23:46:04.2091748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.76,178.83
2025-08-04T23:46:04.4123301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.78,178.83
2025-08-04T23:46:04.4123301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.78,178.84
2025-08-04T23:46:04.6153719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.79,178.86
2025-08-04T23:46:04.6153719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.79,178.86
2025-08-04T23:46:04.8183164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-08-04T23:46:04.8183489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.8,178.87
2025-08-04T23:46:05.0058598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.8,178.88
2025-08-04T23:46:05.0215521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.81,178.88
2025-08-04T23:46:05.2089623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.83,178.89
2025-08-04T23:46:05.2089623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.83,178.89
2025-08-04T23:46:05.4121256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.84,178.91
2025-08-04T23:46:05.4121256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.84,178.91
2025-08-04T23:46:05.6151474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.86,178.93
2025-08-04T23:46:05.6151474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.86,178.93
2025-08-04T23:46:05.8183182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.86,178.96
2025-08-04T23:46:05.8183182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.89,178.96
2025-08-04T23:46:06.0055802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-08-04T23:46:06.0213389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.93,178.99
2025-08-04T23:46:06.2087917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.96,179.02
2025-08-04T23:46:06.2087917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.96,179.02
2025-08-04T23:46:06.4118874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179,179.06
2025-08-04T23:46:06.4118874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179,179.06
2025-08-04T23:46:06.6149249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.04,179.1
2025-08-04T23:46:06.6149249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.04,179.1
2025-08-04T23:46:06.8179072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-08-04T23:46:06.8179868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.07,179.13
2025-08-04T23:46:07.0054642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.07,179.16
2025-08-04T23:46:07.0211743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.1,179.16
2025-08-04T23:46:07.2086937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.12,179.16
2025-08-04T23:46:07.2086937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.12,179.18
2025-08-04T23:46:07.4116759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.13,179.19
2025-08-04T23:46:07.4116759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.13,179.19
2025-08-04T23:46:07.6147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.13,179.19
2025-08-04T23:46:07.6147868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.13,179.19
2025-08-04T23:46:07.8178108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.13,179.18
2025-08-04T23:46:07.8178202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.13,179.18
2025-08-04T23:46:08.0053398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.13,179.17
2025-08-04T23:46:08.0210474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.12,179.17
2025-08-04T23:46:08.2083548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.1,179.16
2025-08-04T23:46:08.2083548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.1,179.16
2025-08-04T23:46:08.4114803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.09,179.14
2025-08-04T23:46:08.4114803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.09,179.14
2025-08-04T23:46:08.6145940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.09,179.13
2025-08-04T23:46:08.6146248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.08,179.13
2025-08-04T23:46:08.8176090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.08,179.12
2025-08-04T23:46:08.8176876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.07,179.12
2025-08-04T23:46:09.0051322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.07,179.11
2025-08-04T23:46:09.0207725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.06,179.11
2025-08-04T23:46:09.2237475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.05,179.1
2025-08-04T23:46:09.2237475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.05,179.1
2025-08-04T23:46:09.4112853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.04,179.1
2025-08-04T23:46:09.4112853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.04,179.1
2025-08-04T23:46:09.6143291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.04,179.1
2025-08-04T23:46:09.6143291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.04,179.1
2025-08-04T23:46:09.8174181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.05,179.1
2025-08-04T23:46:09.8174181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.05,179.1
2025-08-04T23:46:10.0205276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.05,179.11
2025-08-04T23:46:10.0205276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.06,179.11
2025-08-04T23:46:10.2079361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.06,179.13
2025-08-04T23:46:10.2235892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.08,179.13
2025-08-04T23:46:10.4110373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.1,179.16
2025-08-04T23:46:10.4110373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.1,179.16
2025-08-04T23:46:10.6141360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.13,179.18
2025-08-04T23:46:10.6141360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.13,179.18
2025-08-04T23:46:10.8172514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.13,179.21
2025-08-04T23:46:10.8172514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.15,179.21
2025-08-04T23:46:11.0203154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.15,179.24
2025-08-04T23:46:11.0203154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.18,179.24
2025-08-04T23:46:11.2077629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.18,179.26
2025-08-04T23:46:11.2233381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.2,179.26
2025-08-04T23:46:11.4108750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.22,179.28
2025-08-04T23:46:11.4108750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.22,179.28
2025-08-04T23:46:11.6140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.23,179.29
2025-08-04T23:46:11.6140181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.23,179.29
2025-08-04T23:46:11.8169802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.23,179.31
2025-08-04T23:46:11.8170398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.25,179.31
2025-08-04T23:46:12.0200755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.25,179.32
2025-08-04T23:46:12.0201505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.26,179.32
2025-08-04T23:46:12.2075979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.26,179.34
2025-08-04T23:46:12.2287969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.27,179.34
2025-08-04T23:46:12.4106315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.29,179.36
2025-08-04T23:46:12.4106315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.29,179.36
2025-08-04T23:46:12.6137535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.29,179.37
2025-08-04T23:46:12.6137601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.31,179.37
2025-08-04T23:46:12.8168578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.33,179.39
2025-08-04T23:46:12.8168578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.33,179.39
2025-08-04T23:46:13.0198391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-08-04T23:46:13.0199815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.35,179.41
2025-08-04T23:46:13.2229296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.37,179.43
2025-08-04T23:46:13.2229296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.37,179.43
2025-08-04T23:46:13.4104777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.38,179.45
2025-08-04T23:46:13.4104777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.38,179.45
2025-08-04T23:46:13.6135713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.4,179.47
2025-08-04T23:46:13.6135713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.4,179.47
2025-08-04T23:46:13.8166420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.41,179.48
2025-08-04T23:46:13.8166420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.41,179.48
2025-08-04T23:46:14.0197653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.41,179.49
2025-08-04T23:46:14.0197653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.42,179.49
2025-08-04T23:46:14.2228498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:46:14.2228498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:46:14.4103061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:46:14.4103061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:46:14.6134209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:46:14.6134209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:46:14.8164674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:46:14.8164674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:46:15.0195469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-08-04T23:46:15.0195469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.45,179.5
2025-08-04T23:46:15.2226733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:46:15.2226733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:46:15.4099676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-08-04T23:46:15.4099999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.46,179.51
2025-08-04T23:46:15.6132364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.47,179.52
2025-08-04T23:46:15.6132364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.47,179.52
2025-08-04T23:46:15.8161960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.47,179.54
2025-08-04T23:46:15.8162632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.48,179.54
2025-08-04T23:46:16.0192419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.48,179.55
2025-08-04T23:46:16.0192434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.5,179.55
2025-08-04T23:46:16.2067731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.5,179.57
2025-08-04T23:46:16.2224040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.52,179.57
2025-08-04T23:46:16.4098100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.52,179.59
2025-08-04T23:46:16.4098161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.54,179.59
2025-08-04T23:46:16.6129893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.57,179.62
2025-08-04T23:46:16.6129893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.57,179.62
2025-08-04T23:46:16.8160689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.59,179.64
2025-08-04T23:46:16.8160689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.59,179.64
2025-08-04T23:46:17.0190838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.59,179.67
2025-08-04T23:46:17.0191443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.61,179.67
2025-08-04T23:46:17.2065442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.61,179.69
2025-08-04T23:46:17.2222937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.63,179.69
2025-08-04T23:46:17.4096550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.63,179.71
2025-08-04T23:46:17.4096818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.65,179.71
2025-08-04T23:46:17.6127651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.65,179.72
2025-08-04T23:46:17.6127820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.67,179.72
2025-08-04T23:46:17.8159219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.67,179.73
2025-08-04T23:46:17.8159219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.67,179.73
2025-08-04T23:46:18.0189284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.67,179.74
2025-08-04T23:46:18.0189284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.68,179.74
2025-08-04T23:46:18.2063877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.68,179.74
2025-08-04T23:46:18.2220979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.68,179.74
2025-08-04T23:46:18.4094320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.67,179.73
2025-08-04T23:46:18.4094320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.67,179.73
2025-08-04T23:46:18.6126383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.66,179.72
2025-08-04T23:46:18.6126383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.66,179.72
2025-08-04T23:46:18.8156843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.66,179.72
2025-08-04T23:46:18.8156843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.66,179.72
2025-08-04T23:46:19.0187772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.66,179.71
2025-08-04T23:46:19.0187772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.65,179.71
2025-08-04T23:46:19.2061342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.65,179.7
2025-08-04T23:46:19.2218414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-08-04T23:46:19.4093466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-08-04T23:46:19.4093466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-08-04T23:46:19.6123632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-08-04T23:46:19.6123632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-08-04T23:46:19.8154165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.64,179.71
2025-08-04T23:46:19.8154749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.65,179.71
2025-08-04T23:46:20.0185229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.66,179.72
2025-08-04T23:46:20.0185229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.66,179.72
2025-08-04T23:46:20.2059398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.66,179.73
2025-08-04T23:46:20.2216020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.67,179.73
2025-08-04T23:46:20.4090910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.67,179.75
2025-08-04T23:46:20.4090972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.69,179.75
2025-08-04T23:46:20.6121172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.71,179.77
2025-08-04T23:46:20.6121172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.71,179.77
2025-08-04T23:46:20.8151455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.71,179.79
2025-08-04T23:46:20.8152790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.73,179.79
2025-08-04T23:46:21.0183786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.75,179.81
2025-08-04T23:46:21.0183786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.75,179.81
2025-08-04T23:46:21.2057308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.75,179.83
2025-08-04T23:46:21.2213209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.77,179.83
2025-08-04T23:46:21.4088906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.8,179.85
2025-08-04T23:46:21.4088906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.8,179.85
2025-08-04T23:46:21.6120104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-08-04T23:46:21.6120104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-08-04T23:46:21.8148734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.84,179.89
2025-08-04T23:46:21.8148734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.84,179.89
2025-08-04T23:46:22.0180539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.84,179.91
2025-08-04T23:46:22.0181257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.86,179.91
2025-08-04T23:46:22.2055629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.86,179.93
2025-08-04T23:46:22.2212967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.88,179.93
2025-08-04T23:46:22.4086742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.89,179.95
2025-08-04T23:46:22.4086742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.89,179.95
2025-08-04T23:46:22.6117223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.89,179.96
2025-08-04T23:46:22.6118106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.9,179.96
2025-08-04T23:46:22.8148385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.9,179.97
2025-08-04T23:46:22.8149232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.91,179.97
2025-08-04T23:46:23.0178306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.91,179.97
2025-08-04T23:46:23.0179360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.92,179.97
2025-08-04T23:46:23.2054374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.92,179.97
2025-08-04T23:46:23.2209684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.92,179.97
2025-08-04T23:46:23.4240293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.92,179.97
2025-08-04T23:46:23.4240293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.92,179.97
2025-08-04T23:46:23.6115665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.91,179.97
2025-08-04T23:46:23.6115665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.91,179.97
2025-08-04T23:46:23.8146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.91,179.96
2025-08-04T23:46:23.8146513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.91,179.96
2025-08-04T23:46:24.0178431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.9,179.96
2025-08-04T23:46:24.0178431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.9,179.95
2025-08-04T23:46:24.2207877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.9,179.94
2025-08-04T23:46:24.2208684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.89,179.94
2025-08-04T23:46:24.4238970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.88,179.93
2025-08-04T23:46:24.4238970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.88,179.93
2025-08-04T23:46:24.6113440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.88,179.92
2025-08-04T23:46:24.6114273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.86,179.92
2025-08-04T23:46:24.8144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.85,179.9
2025-08-04T23:46:24.8144910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.85,179.9
2025-08-04T23:46:25.0175175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.84,179.89
2025-08-04T23:46:25.0175175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.84,179.89
2025-08-04T23:46:25.2204415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.84,179.88
2025-08-04T23:46:25.2206373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-08-04T23:46:25.4237203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.82,179.87
2025-08-04T23:46:25.4237203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.82,179.87
2025-08-04T23:46:25.6111013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.81,179.87
2025-08-04T23:46:25.6111013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.81,179.87
2025-08-04T23:46:25.8142029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.81,179.87
2025-08-04T23:46:25.8142029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.81,179.87
2025-08-04T23:46:26.0173003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.81,179.87
2025-08-04T23:46:26.0173003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.81,179.87
2025-08-04T23:46:26.2204273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.81,179.87
2025-08-04T23:46:26.2204273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.81,179.87
2025-08-04T23:46:26.4234934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.82,179.87
2025-08-04T23:46:26.4234934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-08-04T23:46:26.6109948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-08-04T23:46:26.6109948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-08-04T23:46:26.8140789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.83,179.89
2025-08-04T23:46:26.8140789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.83,179.89
2025-08-04T23:46:27.0171925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.83,179.89
2025-08-04T23:46:27.0171925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.83,179.89
2025-08-04T23:46:27.2201834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.83,179.9
2025-08-04T23:46:27.2201972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.83,179.9
2025-08-04T23:46:27.4232412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.83,179.9
2025-08-04T23:46:27.4232412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.83,179.9
2025-08-04T23:46:27.6107784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.83,179.9
2025-08-04T23:46:27.6107784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.83,179.9
2025-08-04T23:46:27.8138757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.83,179.89
2025-08-04T23:46:27.8138757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.83,179.89
2025-08-04T23:46:28.0169886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.83,179.89
2025-08-04T23:46:28.0169886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.83,179.89
2025-08-04T23:46:28.2199967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.83,179.88
2025-08-04T23:46:28.2200599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-08-04T23:46:28.4231338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-08-04T23:46:28.4231338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-08-04T23:46:28.6106369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-08-04T23:46:28.6106369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-08-04T23:46:28.8136846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.83,179.89
2025-08-04T23:46:28.8136846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.83,179.89
2025-08-04T23:46:29.0167343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.85,179.91
2025-08-04T23:46:29.0167343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.85,179.91
2025-08-04T23:46:29.2197388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-08-04T23:46:29.2198735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.88,179.94
2025-08-04T23:46:29.4229017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.93,179.99
2025-08-04T23:46:29.4229017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.93,179.99
2025-08-04T23:46:29.6103796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.98,180.04
2025-08-04T23:46:29.6103796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.98,180.04
2025-08-04T23:46:29.8133775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-08-04T23:46:29.8135022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.04,180.1
2025-08-04T23:46:30.0165360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.11,180.17
2025-08-04T23:46:30.0165360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.11,180.17
2025-08-04T23:46:30.2196584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-08-04T23:46:30.2196770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.18,180.24
2025-08-04T23:46:30.4226869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.25,180.3
2025-08-04T23:46:30.4226869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.25,180.3
2025-08-04T23:46:30.6102089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-08-04T23:46:30.6102089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.31,180.37
2025-08-04T23:46:30.8132545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.37,180.42
2025-08-04T23:46:30.8132545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.37,180.42
2025-08-04T23:46:31.0162716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.41,180.47
2025-08-04T23:46:31.0162716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.41,180.47
2025-08-04T23:46:31.2193357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.41,180.5
2025-08-04T23:46:31.2193940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.44,180.5
2025-08-04T23:46:31.4225765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.46,180.51
2025-08-04T23:46:31.4225765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.46,180.51
2025-08-04T23:46:31.6099632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.46,180.51
2025-08-04T23:46:31.6099632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.46,180.51
2025-08-04T23:46:31.8130012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.46,180.5
2025-08-04T23:46:31.8130534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.45,180.5
2025-08-04T23:46:32.0160676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.42,180.5
2025-08-04T23:46:32.0161062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.42,180.47
2025-08-04T23:46:32.2192176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.42,180.43
2025-08-04T23:46:32.2192540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.38,180.43
2025-08-04T23:46:32.4066504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.38,180.39
2025-08-04T23:46:32.4223277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.34,180.39
2025-08-04T23:46:32.6097579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.3,180.34
2025-08-04T23:46:32.6097579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.3,180.34
2025-08-04T23:46:32.8129012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.25,180.3
2025-08-04T23:46:32.8129012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.25,180.3
2025-08-04T23:46:33.0159104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.21,180.26
2025-08-04T23:46:33.0159104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.21,180.26
2025-08-04T23:46:33.2190551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.21,180.23
2025-08-04T23:46:33.2190592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.18,180.23
2025-08-04T23:46:33.4065306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.18,180.21
2025-08-04T23:46:33.4221239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.16,180.21
2025-08-04T23:46:33.6096073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.16,180.21
2025-08-04T23:46:33.6096073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.16,180.22
2025-08-04T23:46:33.8126658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.18,180.24
2025-08-04T23:46:33.8126658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.18,180.24
2025-08-04T23:46:34.0158133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.22,180.27
2025-08-04T23:46:34.0158133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.22,180.27
2025-08-04T23:46:34.2188477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.27,180.27
2025-08-04T23:46:34.2188872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.27,180.32
2025-08-04T23:46:34.4062531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.27,180.38
2025-08-04T23:46:34.4219441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.32,180.38
2025-08-04T23:46:34.6093843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.38,180.44
2025-08-04T23:46:34.6093843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.38,180.44
2025-08-04T23:46:34.8124830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.44,180.44
2025-08-04T23:46:34.8124830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.44,180.5
2025-08-04T23:46:35.0155683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.49,180.55
2025-08-04T23:46:35.0155683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.49,180.55
2025-08-04T23:46:35.2186207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.49,180.59
2025-08-04T23:46:35.2186420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.53,180.59
2025-08-04T23:46:35.4060499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.53,180.62
2025-08-04T23:46:35.4217174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.56,180.62
2025-08-04T23:46:35.6091215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.56,180.63
2025-08-04T23:46:35.6091215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.56,180.63
2025-08-04T23:46:35.8123560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.56,180.63
2025-08-04T23:46:35.8123560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.56,180.63
2025-08-04T23:46:36.0153764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.54,180.61
2025-08-04T23:46:36.0153764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.54,180.61
2025-08-04T23:46:36.2184734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.54,180.57
2025-08-04T23:46:36.2185119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.51,180.57
2025-08-04T23:46:36.4059116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.51,180.54
2025-08-04T23:46:36.4215024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.47,180.54
2025-08-04T23:46:36.6090136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.44,180.5
2025-08-04T23:46:36.6090136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.44,180.5
2025-08-04T23:46:36.8121102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.41,180.47
2025-08-04T23:46:36.8121102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.41,180.47
2025-08-04T23:46:37.0151084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.39,180.46
2025-08-04T23:46:37.0151084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.39,180.46
2025-08-04T23:46:37.2182289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.39,180.45
2025-08-04T23:46:37.2182321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.39,180.45
2025-08-04T23:46:37.4057493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.39,180.46
2025-08-04T23:46:37.4213367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.4,180.46
2025-08-04T23:46:37.6087719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.44,180.49
2025-08-04T23:46:37.6087719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.44,180.49
2025-08-04T23:46:37.8117846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.44,180.53
2025-08-04T23:46:37.8118415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.48,180.53
2025-08-04T23:46:38.0150035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.53,180.58
2025-08-04T23:46:38.0150035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.53,180.58
2025-08-04T23:46:38.2180453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.58,180.64
2025-08-04T23:46:38.2180453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.58,180.64
2025-08-04T23:46:38.4055194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.58,180.69
2025-08-04T23:46:38.4211551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.63,180.69
2025-08-04T23:46:38.6242408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.67,180.72
2025-08-04T23:46:38.6242408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.67,180.72
2025-08-04T23:46:38.8117355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.69,180.74
2025-08-04T23:46:38.8117355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.69,180.74
2025-08-04T23:46:39.0147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.69,180.75
2025-08-04T23:46:39.0147125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.69,180.75
2025-08-04T23:46:39.2177245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.69,180.73
2025-08-04T23:46:39.2177313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.68,180.73
2025-08-04T23:46:39.4209137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.68,180.69
2025-08-04T23:46:39.4209293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.64,180.69
2025-08-04T23:46:39.6240723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.59,180.64
2025-08-04T23:46:39.6240723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.59,180.64
2025-08-04T23:46:39.8114278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.52,180.57
2025-08-04T23:46:39.8114278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.52,180.57
2025-08-04T23:46:40.0146173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.46,180.5
2025-08-04T23:46:40.0146173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.46,180.5
2025-08-04T23:46:40.2176949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.39,180.44
2025-08-04T23:46:40.2176949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.39,180.44
2025-08-04T23:46:40.4206996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.39,180.38
2025-08-04T23:46:40.4207439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.34,180.38
2025-08-04T23:46:40.6238390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.3,180.35
2025-08-04T23:46:40.6238390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.3,180.35
2025-08-04T23:46:40.8113245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.29,180.33
2025-08-04T23:46:40.8113245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.29,180.33
2025-08-04T23:46:41.0144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.3,180.35
2025-08-04T23:46:41.0144164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.3,180.35
2025-08-04T23:46:41.2173232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.34,180.38
2025-08-04T23:46:41.2173232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.34,180.38
2025-08-04T23:46:41.4205025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.34,180.45
2025-08-04T23:46:41.4205025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.4,180.45
2025-08-04T23:46:41.6079047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-08-04T23:46:41.6236287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.47,180.52
2025-08-04T23:46:41.8109921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.56,180.61
2025-08-04T23:46:41.8109921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.56,180.61
2025-08-04T23:46:42.0141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.65,180.71
2025-08-04T23:46:42.0141887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.65,180.71
2025-08-04T23:46:42.2172628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.75,180.8
2025-08-04T23:46:42.2172628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.75,180.8
2025-08-04T23:46:42.4202663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-08-04T23:46:42.4203943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.83,180.89
2025-08-04T23:46:42.6233225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.9,180.96
2025-08-04T23:46:42.6233225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.9,180.96
2025-08-04T23:46:42.8108933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.95,181.02
2025-08-04T23:46:42.8108933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.95,181.02
2025-08-04T23:46:43.0139791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.95,181.05
2025-08-04T23:46:43.0139808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.98,181.05
2025-08-04T23:46:43.2171032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.99,181.06
2025-08-04T23:46:43.2171032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.99,181.06
2025-08-04T23:46:43.4200944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.99,181.05
2025-08-04T23:46:43.4201150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.98,181.05
2025-08-04T23:46:43.6231613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.96,181.03
2025-08-04T23:46:43.6231613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.96,181.03
2025-08-04T23:46:43.8106252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.96,180.99
2025-08-04T23:46:43.8106411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.92,180.99
2025-08-04T23:46:44.0137888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.89,180.96
2025-08-04T23:46:44.0137888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.89,180.96
2025-08-04T23:46:44.2169319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.85,180.92
2025-08-04T23:46:44.2169319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.85,180.92
2025-08-04T23:46:44.4199020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.85,180.89
2025-08-04T23:46:44.4200043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.82,180.89
2025-08-04T23:46:44.6229785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.8,180.87
2025-08-04T23:46:44.6229785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.8,180.87
2025-08-04T23:46:44.8104697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.79,180.87
2025-08-04T23:46:44.8105040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.79,180.86
2025-08-04T23:46:45.0135838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.8,180.86
2025-08-04T23:46:45.0135838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.8,180.86
2025-08-04T23:46:45.2166291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.8,180.87
2025-08-04T23:46:45.2166955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.81,180.87
2025-08-04T23:46:45.4197347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.81,180.89
2025-08-04T23:46:45.4197347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.83,180.89
2025-08-04T23:46:45.6228386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:46:45.6228386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:46:45.8102539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.85,180.92
2025-08-04T23:46:45.8103803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.86,180.92
2025-08-04T23:46:46.0133104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.87,180.92
2025-08-04T23:46:46.0133104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:46:46.2164615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:46:46.2164615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:46:46.4195139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.87,180.91
2025-08-04T23:46:46.4195454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.86,180.91
2025-08-04T23:46:46.6069813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.86,180.88
2025-08-04T23:46:46.6225342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-08-04T23:46:46.8100779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.8,180.85
2025-08-04T23:46:46.8100779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.8,180.85
2025-08-04T23:46:47.0132621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.76,180.81
2025-08-04T23:46:47.0132621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.76,180.81
2025-08-04T23:46:47.2161748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.72,180.77
2025-08-04T23:46:47.2161748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.72,180.77
2025-08-04T23:46:47.4192696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-08-04T23:46:47.4193255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.69,180.73
2025-08-04T23:46:47.6067515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.69,180.71
2025-08-04T23:46:47.6224523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.66,180.71
2025-08-04T23:46:47.8098958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.65,180.69
2025-08-04T23:46:47.8098958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.65,180.69
2025-08-04T23:46:48.0129791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.65,180.69
2025-08-04T23:46:48.0130584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.65,180.69
2025-08-04T23:46:48.2161167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.67,180.71
2025-08-04T23:46:48.2161167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.67,180.71
2025-08-04T23:46:48.4192308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.7,180.74
2025-08-04T23:46:48.4192308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.7,180.74
2025-08-04T23:46:48.6065080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.7,180.78
2025-08-04T23:46:48.6221811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.74,180.78
2025-08-04T23:46:48.8096955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.79,180.83
2025-08-04T23:46:48.8096955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.79,180.83
2025-08-04T23:46:49.0127808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.84,180.89
2025-08-04T23:46:49.0127808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.84,180.89
2025-08-04T23:46:49.2156777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.9,180.89
2025-08-04T23:46:49.2156777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.9,180.94
2025-08-04T23:46:49.4188849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.9,180.99
2025-08-04T23:46:49.4189532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.94,180.99
2025-08-04T23:46:49.6063659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.94,181.03
2025-08-04T23:46:49.6220158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.98,181.03
2025-08-04T23:46:49.8094373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-08-04T23:46:49.8094373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-08-04T23:46:50.0125310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-08-04T23:46:50.0125310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-08-04T23:46:50.2156650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-08-04T23:46:50.2156650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-08-04T23:46:50.4187522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-08-04T23:46:50.4187522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-08-04T23:46:50.6061967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-08-04T23:46:50.6218136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.97,181.02
2025-08-04T23:46:50.8092860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-08-04T23:46:50.8092860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-08-04T23:46:51.0122436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.93,180.95
2025-08-04T23:46:51.0122436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.9,180.95
2025-08-04T23:46:51.2154152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-08-04T23:46:51.2154790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.86,180.91
2025-08-04T23:46:51.4185378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.82,180.88
2025-08-04T23:46:51.4185378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.82,180.88
2025-08-04T23:46:51.6060546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.82,180.85
2025-08-04T23:46:51.6215894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.79,180.85
2025-08-04T23:46:51.8090532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.79,180.83
2025-08-04T23:46:51.8090567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.77,180.83
2025-08-04T23:46:52.0121824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.76,180.82
2025-08-04T23:46:52.0121824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.76,180.82
2025-08-04T23:46:52.2152489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.76,180.82
2025-08-04T23:46:52.2152489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.76,180.82
2025-08-04T23:46:52.4183352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.77,180.84
2025-08-04T23:46:52.4183352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.77,180.84
2025-08-04T23:46:52.6214016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.77,180.86
2025-08-04T23:46:52.6214016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.8,180.86
2025-08-04T23:46:52.8245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.84,180.9
2025-08-04T23:46:52.8245165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.84,180.9
2025-08-04T23:46:53.0119411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.84,180.95
2025-08-04T23:46:53.0119804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.88,180.95
2025-08-04T23:46:53.2150486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.94,180.95
2025-08-04T23:46:53.2151119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.94,181
2025-08-04T23:46:53.4181781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.99,181.05
2025-08-04T23:46:53.4181781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.99,181.05
2025-08-04T23:46:53.6211965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-08-04T23:46:53.6212504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.04,181.11
2025-08-04T23:46:53.8242646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.09,181.15
2025-08-04T23:46:53.8242646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.09,181.15
2025-08-04T23:46:54.0117452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-08-04T23:46:54.0117452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.13,181.19
2025-08-04T23:46:54.2147810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.13,181.22
2025-08-04T23:46:54.2148274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.15,181.22
2025-08-04T23:46:54.4179516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:46:54.4179516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:46:54.6210007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:46:54.6210087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:46:54.8240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:46:54.8240619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:46:55.0116667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.16,181.22
2025-08-04T23:46:55.0116667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.16,181.22
2025-08-04T23:46:55.2147123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.16,181.21
2025-08-04T23:46:55.2147123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.16,181.21
2025-08-04T23:46:55.4177094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.16,181.21
2025-08-04T23:46:55.4177094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.16,181.21
2025-08-04T23:46:55.6208050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.16,181.22
2025-08-04T23:46:55.6208064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.16,181.22
2025-08-04T23:46:55.8239918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.17,181.22
2025-08-04T23:46:55.8239918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.17,181.22
2025-08-04T23:46:56.0113621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.19,181.24
2025-08-04T23:46:56.0113621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.19,181.24
2025-08-04T23:46:56.2144139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.21,181.26
2025-08-04T23:46:56.2144139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.21,181.26
2025-08-04T23:46:56.4176261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.23,181.28
2025-08-04T23:46:56.4176261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.23,181.28
2025-08-04T23:46:56.6205711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.23,181.3
2025-08-04T23:46:56.6205979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.25,181.3
2025-08-04T23:46:56.8236968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.27,181.3
2025-08-04T23:46:56.8236968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.27,181.32
2025-08-04T23:46:57.0113112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.29,181.34
2025-08-04T23:46:57.0113112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.29,181.34
2025-08-04T23:46:57.2142808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.3,181.35
2025-08-04T23:46:57.2142808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.3,181.35
2025-08-04T23:46:57.4174074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.31,181.36
2025-08-04T23:46:57.4174074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.31,181.36
2025-08-04T23:46:57.6203843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.31,181.35
2025-08-04T23:46:57.6204738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.3,181.35
2025-08-04T23:46:57.8077797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.3,181.34
2025-08-04T23:46:57.8234792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.29,181.34
2025-08-04T23:46:58.0110450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.27,181.32
2025-08-04T23:46:58.0110450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.27,181.32
2025-08-04T23:46:58.2148214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.24,181.29
2025-08-04T23:46:58.2148214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.24,181.29
2025-08-04T23:46:58.4171957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.21,181.25
2025-08-04T23:46:58.4171957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.21,181.25
2025-08-04T23:46:58.6201418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-08-04T23:46:58.6201735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.16,181.21
2025-08-04T23:46:58.8233274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.12,181.16
2025-08-04T23:46:58.8233274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.12,181.16
2025-08-04T23:46:59.0107863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-08-04T23:46:59.0107956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.07,181.11
2025-08-04T23:46:59.2138897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-08-04T23:46:59.2138897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-08-04T23:46:59.4169151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.98,181.02
2025-08-04T23:46:59.4169151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.98,181.02
2025-08-04T23:46:59.6199956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-08-04T23:46:59.6199956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.94,180.98
2025-08-04T23:46:59.8231166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.9,180.95
2025-08-04T23:46:59.8231166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.9,180.95
2025-08-04T23:47:00.0106018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.9,180.92
2025-08-04T23:47:00.0106018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.87,180.92
2025-08-04T23:47:00.2136012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.85,180.9
2025-08-04T23:47:00.2136012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.85,180.9
2025-08-04T23:47:00.4167375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.84,180.88
2025-08-04T23:47:00.4167375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.84,180.88
2025-08-04T23:47:00.6197686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.84,180.88
2025-08-04T23:47:00.6197915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-08-04T23:47:00.8228897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-08-04T23:47:00.8228897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-08-04T23:47:01.0103167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-08-04T23:47:01.0103167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-08-04T23:47:01.2134635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.83,180.89
2025-08-04T23:47:01.2134635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.83,180.89
2025-08-04T23:47:01.4165460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.84,180.89
2025-08-04T23:47:01.4165460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.84,180.89
2025-08-04T23:47:01.6196039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.84,180.9
2025-08-04T23:47:01.6196103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.84,180.9
2025-08-04T23:47:01.8070181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.84,180.9
2025-08-04T23:47:01.8227199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.85,180.9
2025-08-04T23:47:02.0101487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:02.0101487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:02.2132881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:02.2132881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:02.4163159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:02.4163159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:02.6193637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:02.6194168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:02.8068359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:02.8224202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:03.0100340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.85,180.92
2025-08-04T23:47:03.0100340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.86,180.92
2025-08-04T23:47:03.2130995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.86,180.92
2025-08-04T23:47:03.2130995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.86,180.92
2025-08-04T23:47:03.4161778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:47:03.4161778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:47:03.6191823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.88,180.94
2025-08-04T23:47:03.6191823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.88,180.94
2025-08-04T23:47:03.8066708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.88,180.96
2025-08-04T23:47:03.8222719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.9,180.96
2025-08-04T23:47:04.0097366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.91,180.97
2025-08-04T23:47:04.0097366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.91,180.97
2025-08-04T23:47:04.2128506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-08-04T23:47:04.2128506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-08-04T23:47:04.4159778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.95,181.01
2025-08-04T23:47:04.4159778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.95,181.01
2025-08-04T23:47:04.6190569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.95,181.03
2025-08-04T23:47:04.6190569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.97,181.03
2025-08-04T23:47:04.8063693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.97,181.05
2025-08-04T23:47:04.8221151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-08-04T23:47:05.0095555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-08-04T23:47:05.0095555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-08-04T23:47:05.2126521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.04,181.1
2025-08-04T23:47:05.2126521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.04,181.1
2025-08-04T23:47:05.4157664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.06,181.12
2025-08-04T23:47:05.4157664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.06,181.12
2025-08-04T23:47:05.6188662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.06,181.13
2025-08-04T23:47:05.6188662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.08,181.13
2025-08-04T23:47:05.8062304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.08,181.15
2025-08-04T23:47:05.8219668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.09,181.15
2025-08-04T23:47:06.0093363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.1,181.16
2025-08-04T23:47:06.0093363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.1,181.16
2025-08-04T23:47:06.2125332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.1,181.16
2025-08-04T23:47:06.2125332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.1,181.16
2025-08-04T23:47:06.4155347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.1,181.15
2025-08-04T23:47:06.4155347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.1,181.15
2025-08-04T23:47:06.6186805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.08,181.13
2025-08-04T23:47:06.6186805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.08,181.13
2025-08-04T23:47:06.8060708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.08,181.11
2025-08-04T23:47:06.8217557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.06,181.11
2025-08-04T23:47:07.0246805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.03,181.11
2025-08-04T23:47:07.0246805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.03,181.08
2025-08-04T23:47:07.2121843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-08-04T23:47:07.2122001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.99,181.04
2025-08-04T23:47:07.4153193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.95,181
2025-08-04T23:47:07.4153193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.95,181
2025-08-04T23:47:07.6183471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.91,180.96
2025-08-04T23:47:07.6183471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.91,180.96
2025-08-04T23:47:07.8214352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.91,180.92
2025-08-04T23:47:07.8215592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.87,180.92
2025-08-04T23:47:08.0245338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-08-04T23:47:08.0245338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-08-04T23:47:08.2120448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.83,180.84
2025-08-04T23:47:08.2120448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.79,180.84
2025-08-04T23:47:08.4152372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.76,180.81
2025-08-04T23:47:08.4152372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.76,180.81
2025-08-04T23:47:08.6182511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.73,180.78
2025-08-04T23:47:08.6182511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.73,180.78
2025-08-04T23:47:08.8213001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.73,180.76
2025-08-04T23:47:08.8213001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.71,180.76
2025-08-04T23:47:09.0243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.7,180.75
2025-08-04T23:47:09.0243580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.7,180.75
2025-08-04T23:47:09.2117446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.7,180.76
2025-08-04T23:47:09.2118321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.7,180.76
2025-08-04T23:47:09.4150143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.71,180.77
2025-08-04T23:47:09.4150143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.71,180.77
2025-08-04T23:47:09.6180224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.73,180.78
2025-08-04T23:47:09.6180224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.73,180.78
2025-08-04T23:47:09.8092241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.73,180.81
2025-08-04T23:47:09.8211168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.75,180.81
2025-08-04T23:47:10.0241624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.78,180.81
2025-08-04T23:47:10.0241624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.78,180.83
2025-08-04T23:47:10.2116067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.78,180.86
2025-08-04T23:47:10.2116783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.81,180.86
2025-08-04T23:47:10.4146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.83,180.89
2025-08-04T23:47:10.4146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.83,180.89
2025-08-04T23:47:10.6179026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.85,180.89
2025-08-04T23:47:10.6179026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:10.8208783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.85,180.92
2025-08-04T23:47:10.8208783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.87,180.92
2025-08-04T23:47:11.0240877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:47:11.0240877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:47:11.2114651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.87,180.92
2025-08-04T23:47:11.2114651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.87,180.92
2025-08-04T23:47:11.4145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.86,180.91
2025-08-04T23:47:11.4145982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.86,180.91
2025-08-04T23:47:11.6176363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.83,180.89
2025-08-04T23:47:11.6176363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.83,180.89
2025-08-04T23:47:11.8206805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-08-04T23:47:11.8206805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.81,180.86
2025-08-04T23:47:12.0239209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.78,180.83
2025-08-04T23:47:12.0239209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.78,180.83
2025-08-04T23:47:12.2111913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.75,180.8
2025-08-04T23:47:12.2111913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.75,180.8
2025-08-04T23:47:12.4144013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.72,180.77
2025-08-04T23:47:12.4144013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.72,180.77
2025-08-04T23:47:12.6174088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.69,180.74
2025-08-04T23:47:12.6174088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.69,180.74
2025-08-04T23:47:12.8204660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.69,180.73
2025-08-04T23:47:12.8205103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.68,180.73
2025-08-04T23:47:13.0234905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.67,180.72
2025-08-04T23:47:13.0234905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.67,180.72
2025-08-04T23:47:13.2110256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.67,180.72
2025-08-04T23:47:13.2110448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.67,180.72
2025-08-04T23:47:13.4140972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.69,180.74
2025-08-04T23:47:13.4140972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.69,180.74
2025-08-04T23:47:13.6171796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.71,180.76
2025-08-04T23:47:13.6171796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.71,180.76
2025-08-04T23:47:13.8203098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.71,180.79
2025-08-04T23:47:13.8203098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.74,180.79
2025-08-04T23:47:14.0233915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.78,180.83
2025-08-04T23:47:14.0233915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.78,180.83
2025-08-04T23:47:14.2108014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.81,180.83
2025-08-04T23:47:14.2108014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.81,180.87
2025-08-04T23:47:14.4139852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:14.4139852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-08-04T23:47:14.6169975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.85,180.94
2025-08-04T23:47:14.6170803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.89,180.94
2025-08-04T23:47:14.8201518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.89,180.97
2025-08-04T23:47:14.8201518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.92,180.97
2025-08-04T23:47:15.0075710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.92,181
2025-08-04T23:47:15.0231926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.94,181
2025-08-04T23:47:15.2106535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.94,181.01
2025-08-04T23:47:15.2106535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.96,181.01
2025-08-04T23:47:15.4137541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-08-04T23:47:15.4137541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-08-04T23:47:15.6168372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-08-04T23:47:15.6168372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-08-04T23:47:15.8198973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-08-04T23:47:15.8198973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-08-04T23:47:16.0073025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.96,181.01
2025-08-04T23:47:16.0230167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.95,181.01
2025-08-04T23:47:16.2105618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.94,181
2025-08-04T23:47:16.2105618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.94,181
2025-08-04T23:47:16.4135243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-08-04T23:47:16.4135243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-08-04T23:47:16.6166302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.92,180.99
2025-08-04T23:47:16.6166302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.92,180.97
2025-08-04T23:47:16.8196699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.92,180.96
2025-08-04T23:47:16.8196699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.91,180.96
2025-08-04T23:47:17.0071186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.91,180.95
2025-08-04T23:47:17.0227217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.9,180.95
2025-08-04T23:47:17.2102878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.89,180.94
2025-08-04T23:47:17.2102878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.89,180.94
2025-08-04T23:47:17.4133741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.88,180.93
2025-08-04T23:47:17.4133741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.88,180.93
2025-08-04T23:47:17.6165110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.88,180.93
2025-08-04T23:47:17.6165110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:47:17.8193502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:47:17.8194894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:47:18.0070097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:47:18.0227088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.88,180.93
2025-08-04T23:47:18.2101239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.89,180.94
2025-08-04T23:47:18.2101239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.89,180.94
2025-08-04T23:47:18.4131345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.9,180.95
2025-08-04T23:47:18.4131345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.9,180.95
2025-08-04T23:47:18.6162626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.91,180.96
2025-08-04T23:47:18.6162626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.91,180.96
2025-08-04T23:47:18.8193011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.91,180.98
2025-08-04T23:47:18.8193582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.93,180.98
2025-08-04T23:47:19.0067668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.93,181
2025-08-04T23:47:19.0223203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.95,181
2025-08-04T23:47:19.2098363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.96,181.01
2025-08-04T23:47:19.2098363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.96,181.01
2025-08-04T23:47:19.4129867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.98,181.03
2025-08-04T23:47:19.4129867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.98,181.03
2025-08-04T23:47:19.6160734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181,181.04
2025-08-04T23:47:19.6160734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181,181.04
2025-08-04T23:47:19.8190884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-08-04T23:47:19.8190884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-08-04T23:47:20.0065698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.01,181.07
2025-08-04T23:47:20.0221681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-08-04T23:47:20.2097218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.04,181.08
2025-08-04T23:47:20.2097218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.04,181.08
2025-08-04T23:47:20.4127468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.04,181.09
2025-08-04T23:47:20.4127468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.04,181.09
2025-08-04T23:47:20.6158294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.05,181.09
2025-08-04T23:47:20.6158294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.05,181.09
2025-08-04T23:47:20.8188893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.05,181.09
2025-08-04T23:47:20.8188893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.05,181.09
2025-08-04T23:47:21.0064122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-08-04T23:47:21.0220061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.04,181.08
2025-08-04T23:47:21.2250242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.03,181.08
2025-08-04T23:47:21.2250242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.03,181.07
2025-08-04T23:47:21.4124471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-08-04T23:47:21.4124471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-08-04T23:47:21.6155743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-08-04T23:47:21.6155743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-08-04T23:47:21.8186685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.98,181.03
2025-08-04T23:47:21.8186685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.98,181.03
2025-08-04T23:47:22.0217512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.98,181.02
2025-08-04T23:47:22.0218183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.97,181.02
2025-08-04T23:47:22.2249036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.97,181.02
2025-08-04T23:47:22.2249036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.97,181.02
2025-08-04T23:47:22.4122506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.97,181.02
2025-08-04T23:47:22.4122506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.97,181.02
2025-08-04T23:47:22.6154251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.97,181.03
2025-08-04T23:47:22.6154700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.97,181.03
2025-08-04T23:47:22.8184755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.97,181.04
2025-08-04T23:47:22.8184755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.98,181.04
2025-08-04T23:47:23.0216666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.98,181.06
2025-08-04T23:47:23.0216666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181,181.06
2025-08-04T23:47:23.2247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.02,181.08
2025-08-04T23:47:23.2247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.02,181.08
2025-08-04T23:47:23.4121568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.05,181.11
2025-08-04T23:47:23.4121568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.05,181.11
2025-08-04T23:47:23.6152567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.05,181.13
2025-08-04T23:47:23.6152749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.07,181.13
2025-08-04T23:47:23.8183354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.1,181.16
2025-08-04T23:47:23.8183354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.1,181.16
2025-08-04T23:47:24.0212958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.1,181.18
2025-08-04T23:47:24.0214025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.12,181.18
2025-08-04T23:47:24.2245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.14,181.2
2025-08-04T23:47:24.2245086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.14,181.2
2025-08-04T23:47:24.4120226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.16,181.22
2025-08-04T23:47:24.4120226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.16,181.22
2025-08-04T23:47:24.6150612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:47:24.6150612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:47:24.8181831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:24.8181831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:25.0211457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:25.0211457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:25.2086495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:25.2242231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:25.4117865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:25.4117865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:25.6146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:47:25.6146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:47:25.8178775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:47:25.8179198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:47:26.0209356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:47:26.0209890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:47:26.2241228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:26.2241228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:26.4115815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.19,181.25
2025-08-04T23:47:26.4115815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.19,181.25
2025-08-04T23:47:26.6146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.21,181.27
2025-08-04T23:47:26.6146949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.21,181.27
2025-08-04T23:47:26.8177049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.24,181.29
2025-08-04T23:47:26.8177049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.24,181.29
2025-08-04T23:47:27.0207669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.24,181.32
2025-08-04T23:47:27.0207700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.26,181.32
2025-08-04T23:47:27.2238615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.29,181.35
2025-08-04T23:47:27.2238615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.29,181.35
2025-08-04T23:47:27.4112719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.29,181.38
2025-08-04T23:47:27.4114319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.33,181.38
2025-08-04T23:47:27.6145983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.36,181.41
2025-08-04T23:47:27.6145983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.36,181.41
2025-08-04T23:47:27.8175761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.36,181.44
2025-08-04T23:47:27.8176207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.39,181.44
2025-08-04T23:47:28.0205776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.39,181.47
2025-08-04T23:47:28.0206385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.41,181.47
2025-08-04T23:47:28.2237460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.43,181.48
2025-08-04T23:47:28.2237460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.43,181.48
2025-08-04T23:47:28.4111444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.43,181.5
2025-08-04T23:47:28.4112129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.44,181.5
2025-08-04T23:47:28.6142454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.45,181.5
2025-08-04T23:47:28.6142454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.45,181.5
2025-08-04T23:47:28.8173430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.44,181.5
2025-08-04T23:47:28.8173430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.44,181.49
2025-08-04T23:47:29.0203902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.44,181.47
2025-08-04T23:47:29.0203902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.42,181.47
2025-08-04T23:47:29.2234577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.39,181.44
2025-08-04T23:47:29.2234577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.39,181.44
2025-08-04T23:47:29.4109845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.36,181.41
2025-08-04T23:47:29.4109845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.36,181.41
2025-08-04T23:47:29.6140762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.32,181.37
2025-08-04T23:47:29.6140762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.32,181.37
2025-08-04T23:47:29.8171018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.28,181.37
2025-08-04T23:47:29.8171018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.28,181.33
2025-08-04T23:47:30.0202031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-08-04T23:47:30.0202031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.24,181.29
2025-08-04T23:47:30.2233829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.21,181.26
2025-08-04T23:47:30.2233829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.21,181.26
2025-08-04T23:47:30.4107110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.19,181.24
2025-08-04T23:47:30.4107110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.19,181.24
2025-08-04T23:47:30.6138418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.18,181.22
2025-08-04T23:47:30.6138418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.18,181.22
2025-08-04T23:47:30.8168816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.17,181.22
2025-08-04T23:47:30.8168816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.17,181.22
2025-08-04T23:47:31.0200849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:47:31.0200849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.18,181.23
2025-08-04T23:47:31.2074821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.18,181.25
2025-08-04T23:47:31.2231337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.2,181.25
2025-08-04T23:47:31.4105771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.22,181.27
2025-08-04T23:47:31.4105771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.22,181.27
2025-08-04T23:47:31.6136149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.22,181.3
2025-08-04T23:47:31.6136444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.25,181.3
2025-08-04T23:47:31.8166720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.25,181.33
2025-08-04T23:47:31.8167695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.27,181.33
2025-08-04T23:47:32.0197671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.3,181.35
2025-08-04T23:47:32.0197671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.3,181.35
2025-08-04T23:47:32.2072389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.3,181.37
2025-08-04T23:47:32.2229335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.32,181.37
2025-08-04T23:47:32.4103308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.33,181.39
2025-08-04T23:47:32.4103308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.33,181.39
2025-08-04T23:47:32.6134498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.34,181.4
2025-08-04T23:47:32.6134498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.34,181.4
2025-08-04T23:47:32.8165132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.34,181.4
2025-08-04T23:47:32.8165482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.34,181.4
2025-08-04T23:47:33.0195922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.33,181.39
2025-08-04T23:47:33.0195922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.33,181.39
2025-08-04T23:47:33.2070806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.33,181.37
2025-08-04T23:47:33.2226878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.31,181.37
2025-08-04T23:47:33.4101690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.29,181.34
2025-08-04T23:47:33.4101690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.29,181.34
2025-08-04T23:47:33.6132784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.29,181.31
2025-08-04T23:47:33.6132784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.26,181.31
2025-08-04T23:47:33.8162972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-08-04T23:47:33.8162972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.22,181.27
2025-08-04T23:47:34.0194436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.19,181.24
2025-08-04T23:47:34.0194436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.19,181.24
2025-08-04T23:47:34.2068041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-08-04T23:47:34.2224791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.16,181.21
2025-08-04T23:47:34.4099228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-08-04T23:47:34.4099775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.13,181.18
2025-08-04T23:47:34.6130845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.12,181.17
2025-08-04T23:47:34.6130845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.12,181.17
2025-08-04T23:47:34.8161881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.12,181.16
2025-08-04T23:47:34.8161881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.11,181.16
2025-08-04T23:47:35.0190597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.11,181.16
2025-08-04T23:47:35.0190597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.11,181.16
2025-08-04T23:47:35.2066172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.11,181.16
2025-08-04T23:47:35.2223101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.11,181.16
2025-08-04T23:47:35.4098059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.11,181.18
2025-08-04T23:47:35.4098059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.12,181.18
2025-08-04T23:47:35.6128521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.14,181.19
2025-08-04T23:47:35.6128521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.14,181.19
2025-08-04T23:47:35.8158755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.14,181.21
2025-08-04T23:47:35.8159023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.15,181.21
2025-08-04T23:47:36.0189588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.16,181.22
2025-08-04T23:47:36.0189588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.16,181.22
2025-08-04T23:47:36.2064825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.16,181.23
2025-08-04T23:47:36.2220756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-08-04T23:47:36.4252001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:36.4252001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-08-04T23:47:36.6126233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.18,181.23
2025-08-04T23:47:36.6126233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.18,181.23
2025-08-04T23:47:36.8157832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.17,181.22
2025-08-04T23:47:36.8157832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.17,181.22
2025-08-04T23:47:37.0189100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.15,181.21
2025-08-04T23:47:37.0189100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.15,181.21
2025-08-04T23:47:37.2218619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.15,181.19
2025-08-04T23:47:37.2219077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.13,181.19
2025-08-04T23:47:37.4249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.1,181.16
2025-08-04T23:47:37.4249779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.1,181.16
2025-08-04T23:47:37.6123877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.07,181.13
2025-08-04T23:47:37.6123877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.07,181.13
2025-08-04T23:47:37.8155506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.04,181.09
2025-08-04T23:47:37.8155506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.04,181.09
2025-08-04T23:47:38.0186284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.01,181.09
2025-08-04T23:47:38.0186284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-08-04T23:47:38.2217182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.01,181.04
2025-08-04T23:47:38.2217182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.98,181.04
2025-08-04T23:47:38.4247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-08-04T23:47:38.4247471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-08-04T23:47:38.6123214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.94,181
2025-08-04T23:47:38.6123214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.94,181
2025-08-04T23:47:38.8153451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-08-04T23:47:38.8153451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-08-04T23:47:39.0184289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.92,180.98
2025-08-04T23:47:39.0184289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.92,180.98
2025-08-04T23:47:39.2215386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.92,180.96
2025-08-04T23:47:39.2215386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.91,180.96
2025-08-04T23:47:39.4245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.9,180.95
2025-08-04T23:47:39.4245768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.9,180.95
2025-08-04T23:47:39.6120933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:47:39.6120933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-08-04T23:47:39.8151284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.87,180.9
2025-08-04T23:47:39.8151438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.85,180.9
2025-08-04T23:47:40.0182514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.82,180.87
2025-08-04T23:47:40.0182514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.82,180.87
2025-08-04T23:47:40.2213465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.82,180.83
2025-08-04T23:47:40.2213465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.79,180.83
2025-08-04T23:47:40.4243327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.75,180.8
2025-08-04T23:47:40.4243327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.75,180.8
2025-08-04T23:47:40.6119357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.71,180.8
2025-08-04T23:47:40.6119357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.71,180.76
2025-08-04T23:47:40.8148964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-08-04T23:47:40.8148968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.67,180.72
2025-08-04T23:47:41.0179622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-08-04T23:47:41.0180048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.62,180.67
2025-08-04T23:47:41.2210321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.62,180.63
2025-08-04T23:47:41.2211345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.58,180.63
2025-08-04T23:47:41.4242882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.55,180.59
2025-08-04T23:47:41.4242882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.55,180.59
2025-08-04T23:47:41.6116598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.52,180.56
2025-08-04T23:47:41.6116598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.52,180.56
2025-08-04T23:47:41.8147400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.52,180.55
2025-08-04T23:47:41.8148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.5,180.55
2025-08-04T23:47:42.0178916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.5,180.55
2025-08-04T23:47:42.0178916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.5,180.55
2025-08-04T23:47:42.2208558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.5,180.56
2025-08-04T23:47:42.2209330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.51,180.56
2025-08-04T23:47:42.4240356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.53,180.58
2025-08-04T23:47:42.4240356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.53,180.58
2025-08-04T23:47:42.6114959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.56,180.61
2025-08-04T23:47:42.6114959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.56,180.61
2025-08-04T23:47:42.8145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.59,180.61
2025-08-04T23:47:42.8145317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.59,180.64
2025-08-04T23:47:43.0175880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.59,180.67
2025-08-04T23:47:43.0176107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.62,180.67
2025-08-04T23:47:43.2206841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.62,180.69
2025-08-04T23:47:43.2207846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.64,180.69
2025-08-04T23:47:43.4238561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.65,180.7
2025-08-04T23:47:43.4238561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.65,180.7
2025-08-04T23:47:43.6112405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.64,180.69
2025-08-04T23:47:43.6112405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.64,180.69
2025-08-04T23:47:43.8143155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.64,180.67
2025-08-04T23:47:43.8143155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.61,180.67
2025-08-04T23:47:44.0174716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.57,180.63
2025-08-04T23:47:44.0174716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.57,180.63
2025-08-04T23:47:44.2205476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.57,180.57
2025-08-04T23:47:44.2205476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.51,180.57
2025-08-04T23:47:44.4236270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.44,180.5
2025-08-04T23:47:44.4236270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.44,180.5
2025-08-04T23:47:44.6111323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.36,180.41
2025-08-04T23:47:44.6111323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.36,180.41
2025-08-04T23:47:44.8141285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.36,180.33
2025-08-04T23:47:44.8141540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.27,180.33
2025-08-04T23:47:45.0172335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.27,180.24
2025-08-04T23:47:45.0172335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.18,180.24
2025-08-04T23:47:45.2203608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.18,180.15
2025-08-04T23:47:45.2203608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.1,180.15
2025-08-04T23:47:45.4077735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.1,180.07
2025-08-04T23:47:45.4234225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.02,180.07
2025-08-04T23:47:45.6108389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.94,180
2025-08-04T23:47:45.6108389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.94,180
2025-08-04T23:47:45.8139120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.87,179.93
2025-08-04T23:47:45.8139120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.87,179.93
2025-08-04T23:47:46.0170925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.81,179.87
2025-08-04T23:47:46.0170925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.81,179.87
2025-08-04T23:47:46.2201589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.75,179.81
2025-08-04T23:47:46.2201589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.75,179.81
2025-08-04T23:47:46.4075972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.75,179.75
2025-08-04T23:47:46.4232592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.69,179.75
2025-08-04T23:47:46.6106387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.69,179.69
2025-08-04T23:47:46.6106387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.63,179.69
2025-08-04T23:47:46.8137104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.57,179.63
2025-08-04T23:47:46.8137104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.57,179.63
2025-08-04T23:47:47.0167604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.57,179.56
2025-08-04T23:47:47.0168186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.5,179.56
2025-08-04T23:47:47.2199663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:47:47.2199663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.43,179.49
2025-08-04T23:47:47.4073116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.43,179.41
2025-08-04T23:47:47.4229645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.34,179.41
2025-08-04T23:47:47.6104927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.25,179.31
2025-08-04T23:47:47.6104927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.25,179.31
2025-08-04T23:47:47.8134954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.25,179.19
2025-08-04T23:47:47.8134954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.13,179.19
2025-08-04T23:47:48.0166561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.01,179.07
2025-08-04T23:47:48.0166561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.01,179.07
2025-08-04T23:47:48.2196975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.87,178.92
2025-08-04T23:47:48.2196975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.87,178.92
2025-08-04T23:47:48.4071631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,178.87,178.77
2025-08-04T23:47:48.4228112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.71,178.77
2025-08-04T23:47:48.6102885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,178.71,178.6
2025-08-04T23:47:48.6103221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.55,178.6
2025-08-04T23:47:48.8133857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.38,178.43
2025-08-04T23:47:48.8133857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.38,178.43
2025-08-04T23:47:49.0164587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,178.38,178.25
2025-08-04T23:47:49.0165538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.2,178.25
2025-08-04T23:47:49.2194466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,178.2,178.07
2025-08-04T23:47:49.2195518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.03,178.07
2025-08-04T23:47:49.4069713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,178.03,177.9
2025-08-04T23:47:49.4225527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.86,177.9
2025-08-04T23:47:49.6102057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.69,177.73
2025-08-04T23:47:49.6102057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.69,177.73
2025-08-04T23:47:49.8131443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,177.69,177.57
2025-08-04T23:47:49.8131507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.53,177.57
2025-08-04T23:47:50.0162410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,177.53,177.41
2025-08-04T23:47:50.0162410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.38,177.41
2025-08-04T23:47:50.2192477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,177.38,177.27
2025-08-04T23:47:50.2192761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.24,177.27
2025-08-04T23:47:50.4068259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,177.24,177.13
2025-08-04T23:47:50.4224103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.1,177.13
2025-08-04T23:47:50.6254645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.96,177
2025-08-04T23:47:50.6254645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.96,177
2025-08-04T23:47:50.8129462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.83,176.86
2025-08-04T23:47:50.8129462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.83,176.86
2025-08-04T23:47:51.0160044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.7,176.73
2025-08-04T23:47:51.0160044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.7,176.73
2025-08-04T23:47:51.2191404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.57,176.61
2025-08-04T23:47:51.2191404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.57,176.61
2025-08-04T23:47:51.4066367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,176.57,176.48
2025-08-04T23:47:51.4222429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.44,176.48
2025-08-04T23:47:51.6096457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,176.44,176.35
2025-08-04T23:47:51.6252821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.31,176.35
2025-08-04T23:47:51.8125267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,176.31,176.22
2025-08-04T23:47:51.8125458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.18,176.22
2025-08-04T23:47:52.0158880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.04,176.09
2025-08-04T23:47:52.0158880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.04,176.09
2025-08-04T23:47:52.2188439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,176.04,175.95
2025-08-04T23:47:52.2189338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.9,175.95
2025-08-04T23:47:52.4219919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,175.9,175.8
2025-08-04T23:47:52.4219919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.76,175.8
2025-08-04T23:47:52.6094958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,175.76,175.65
2025-08-04T23:47:52.6250926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.61,175.65
2025-08-04T23:47:52.8125545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.44,175.49
2025-08-04T23:47:52.8125545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.44,175.49
2025-08-04T23:47:53.0155694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.28,175.33
2025-08-04T23:47:53.0155694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.28,175.33
2025-08-04T23:47:53.2187244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.11,175.16
2025-08-04T23:47:53.2187244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.11,175.16
2025-08-04T23:47:53.4217600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,175.11,174.99
2025-08-04T23:47:53.4218037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.94,174.99
2025-08-04T23:47:53.6092590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,174.94,174.82
2025-08-04T23:47:53.6249209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.77,174.82
2025-08-04T23:47:53.8122904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,174.77,174.65
2025-08-04T23:47:53.8123613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.6,174.65
2025-08-04T23:47:54.0155431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.43,174.48
2025-08-04T23:47:54.0155431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.43,174.48
2025-08-04T23:47:54.2184447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.26,174.31
2025-08-04T23:47:54.2184447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.26,174.31
2025-08-04T23:47:54.4215636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,174.26,174.14
2025-08-04T23:47:54.4215714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.1,174.14
2025-08-04T23:47:54.6090643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,174.1,173.98
2025-08-04T23:47:54.6246578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.93,173.98
2025-08-04T23:47:54.8121507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,173.93,173.81
2025-08-04T23:47:54.8122168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.77,173.81
2025-08-04T23:47:55.0153248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.61,173.65
2025-08-04T23:47:55.0153248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.61,173.65
2025-08-04T23:47:55.2183595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.45,173.49
2025-08-04T23:47:55.2183595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.45,173.49
2025-08-04T23:47:55.4213571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,173.45,173.33
2025-08-04T23:47:55.4213781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.29,173.33
2025-08-04T23:47:55.6244313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,173.13,173.33
2025-08-04T23:47:55.6244313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.13,173.17
2025-08-04T23:47:55.8119566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.98,173.01
2025-08-04T23:47:55.8119566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.98,173.01
2025-08-04T23:47:56.0150017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,172.82,173.01
2025-08-04T23:47:56.0150017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.82,172.86
2025-08-04T23:47:56.2181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.67,172.7
2025-08-04T23:47:56.2181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.67,172.7
2025-08-04T23:47:56.4211989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,172.67,172.53
2025-08-04T23:47:56.4211989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.51,172.53
2025-08-04T23:47:56.6242679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.34,172.37
2025-08-04T23:47:56.6242679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.34,172.37
2025-08-04T23:47:56.8117522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.17,172.19
2025-08-04T23:47:56.8117522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.17,172.19
2025-08-04T23:47:57.0148341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172,172.02
2025-08-04T23:47:57.0148341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172,172.02
2025-08-04T23:47:57.2179491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,172,171.84
2025-08-04T23:47:57.2179491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.82,171.84
2025-08-04T23:47:57.4209910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,171.82,171.66
2025-08-04T23:47:57.4209910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.64,171.66
2025-08-04T23:47:57.6241188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.46,171.48
2025-08-04T23:47:57.6241188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.46,171.48
2025-08-04T23:47:57.8115145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,171.28,171.48
2025-08-04T23:47:57.8115199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.28,171.31
2025-08-04T23:47:58.0145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,171.11,171.31
2025-08-04T23:47:58.0145862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.11,171.13
2025-08-04T23:47:58.2178391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,170.94,171.13
2025-08-04T23:47:58.2178391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.94,170.97
2025-08-04T23:47:58.4208015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,170.94,170.8
2025-08-04T23:47:58.4208094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.77,170.8
2025-08-04T23:47:58.6239188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.61,170.63
2025-08-04T23:47:58.6239188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.61,170.63
2025-08-04T23:47:58.8113852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.44,170.47
2025-08-04T23:47:58.8113852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.44,170.47
2025-08-04T23:47:59.0143725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,170.44,170.31
2025-08-04T23:47:59.0144988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.27,170.31
2025-08-04T23:47:59.2174577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.11,170.14
2025-08-04T23:47:59.2174577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.11,170.14
2025-08-04T23:47:59.4206213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,170.11,169.98
2025-08-04T23:47:59.4207389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.94,169.98
2025-08-04T23:47:59.6080489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.94,169.82
2025-08-04T23:47:59.6236488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.78,169.82
2025-08-04T23:47:59.8111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.62,169.66
2025-08-04T23:47:59.8111605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.62,169.66
2025-08-04T23:48:00.0142633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.47,169.5
2025-08-04T23:48:00.0142633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.47,169.5
2025-08-04T23:48:00.2173701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.31,169.35
2025-08-04T23:48:00.2173701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.31,169.35
2025-08-04T23:48:00.4204191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.31,169.2
2025-08-04T23:48:00.4204191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.16,169.2
2025-08-04T23:48:00.6079307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.16,169.05
2025-08-04T23:48:00.6234652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.01,169.05
2025-08-04T23:48:00.8108966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.01,168.89
2025-08-04T23:48:00.8109599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.85,168.89
2025-08-04T23:48:01.0139954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.85,168.72
2025-08-04T23:48:01.0140140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.69,168.72
2025-08-04T23:48:01.2170979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,168.51,168.72
2025-08-04T23:48:01.2171603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.51,168.55
2025-08-04T23:48:01.4202395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.33,168.37
2025-08-04T23:48:01.4202395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.33,168.37
2025-08-04T23:48:01.6076796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.33,168.18
2025-08-04T23:48:01.6233354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.14,168.18
2025-08-04T23:48:01.8107963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,167.95,168.18
2025-08-04T23:48:01.8107963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.95,167.99
2025-08-04T23:48:02.0138181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,167.95,167.78
2025-08-04T23:48:02.0139153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.75,167.78
2025-08-04T23:48:02.2169794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.54,167.57
2025-08-04T23:48:02.2169794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.54,167.57
2025-08-04T23:48:02.4200322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.33,167.36
2025-08-04T23:48:02.4200322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.33,167.36
2025-08-04T23:48:02.6074462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,167.33,167.15
2025-08-04T23:48:02.6230890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.12,167.15
2025-08-04T23:48:02.8105883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.91,166.94
2025-08-04T23:48:02.8105883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.91,166.94
2025-08-04T23:48:03.0136489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.71,166.74
2025-08-04T23:48:03.0136489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.71,166.74
2025-08-04T23:48:03.2167463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.51,166.53
2025-08-04T23:48:03.2167463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.51,166.53
2025-08-04T23:48:03.4198106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,166.51,166.34
2025-08-04T23:48:03.4198397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.31,166.34
2025-08-04T23:48:03.6071922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,166.31,166.15
2025-08-04T23:48:03.6228959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.12,166.15
2025-08-04T23:48:03.8103680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,166.12,165.96
2025-08-04T23:48:03.8103680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.94,165.96
2025-08-04T23:48:04.0133888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,165.94,165.78
2025-08-04T23:48:04.0133888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.76,165.78
2025-08-04T23:48:04.2165954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.59,165.61
2025-08-04T23:48:04.2165954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.59,165.61
2025-08-04T23:48:04.4196257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.42,165.44
2025-08-04T23:48:04.4196257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.42,165.44
2025-08-04T23:48:04.6070850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.42,165.28
2025-08-04T23:48:04.6226609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.26,165.28
2025-08-04T23:48:04.8258233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.1,165.12
2025-08-04T23:48:04.8258233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.1,165.12
2025-08-04T23:48:05.0132378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.95,164.97
2025-08-04T23:48:05.0132378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.95,164.97
2025-08-04T23:48:05.2163283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.95,164.81
2025-08-04T23:48:05.2164233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.8,164.81
2025-08-04T23:48:05.4194745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,164.65,164.81
2025-08-04T23:48:05.4194745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.65,164.66
2025-08-04T23:48:05.6068729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.65,164.52
2025-08-04T23:48:05.6224826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.5,164.52
2025-08-04T23:48:05.8255378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.35,164.37
2025-08-04T23:48:05.8255378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.35,164.37
2025-08-04T23:48:06.0131100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.21,164.23
2025-08-04T23:48:06.0131100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.21,164.23
2025-08-04T23:48:06.2161831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.06,164.08
2025-08-04T23:48:06.2161831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.06,164.08
2025-08-04T23:48:06.4192110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,163.92,164.08
2025-08-04T23:48:06.4192110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.92,163.94
2025-08-04T23:48:06.6222533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.92,163.79
2025-08-04T23:48:06.6223738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.77,163.79
2025-08-04T23:48:06.8097046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.77,163.65
2025-08-04T23:48:06.8252982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.62,163.65
2025-08-04T23:48:07.0128254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.62,163.51
2025-08-04T23:48:07.0128254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.48,163.51
2025-08-04T23:48:07.2159282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.34,163.37
2025-08-04T23:48:07.2159282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.34,163.37
2025-08-04T23:48:07.4190049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.21,163.24
2025-08-04T23:48:07.4190049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.21,163.24
2025-08-04T23:48:07.6220379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.21,163.11
2025-08-04T23:48:07.6221005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.08,163.11
2025-08-04T23:48:07.8252769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.97,163
2025-08-04T23:48:07.8252769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.97,163
2025-08-04T23:48:08.0126049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.97,162.89
2025-08-04T23:48:08.0127186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.86,162.89
2025-08-04T23:48:08.2158280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.75,162.79
2025-08-04T23:48:08.2158280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.75,162.79
2025-08-04T23:48:08.4187805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.64,162.68
2025-08-04T23:48:08.4187805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.64,162.68
2025-08-04T23:48:08.6218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.64,162.57
2025-08-04T23:48:08.6218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.53,162.57
2025-08-04T23:48:08.8250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,162.42,162.57
2025-08-04T23:48:08.8250638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.42,162.46
2025-08-04T23:48:09.0124465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.42,162.33
2025-08-04T23:48:09.0124660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.29,162.33
2025-08-04T23:48:09.2155335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.16,162.2
2025-08-04T23:48:09.2155335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.16,162.2
2025-08-04T23:48:09.4186164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.01,162.05
2025-08-04T23:48:09.4186164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.01,162.05
2025-08-04T23:48:09.6217187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.01,161.9
2025-08-04T23:48:09.6217187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.86,161.9
2025-08-04T23:48:09.8247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.71,161.75
2025-08-04T23:48:09.8247992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.71,161.75
2025-08-04T23:48:10.0122770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.56,161.61
2025-08-04T23:48:10.0122770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.56,161.61
2025-08-04T23:48:10.2153355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.42,161.47
2025-08-04T23:48:10.2153355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.42,161.47
2025-08-04T23:48:10.4184289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.42,161.34
2025-08-04T23:48:10.4184336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.3,161.34
2025-08-04T23:48:10.6214442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.3,161.22
2025-08-04T23:48:10.6215241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.18,161.22
2025-08-04T23:48:10.8089161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.18,161.12
2025-08-04T23:48:10.8244643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.08,161.12
2025-08-04T23:48:11.0120185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.08,161.03
2025-08-04T23:48:11.0121762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.99,161.03
2025-08-04T23:48:11.2151637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.99,160.95
2025-08-04T23:48:11.2151637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.91,160.95
2025-08-04T23:48:11.4182367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.84,160.87
2025-08-04T23:48:11.4182367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.84,160.87
2025-08-04T23:48:11.6213103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.84,160.8
2025-08-04T23:48:11.6213763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.77,160.8
2025-08-04T23:48:11.8086726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.77,160.72
2025-08-04T23:48:11.8243618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.7,160.72
2025-08-04T23:48:12.0117720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,160.62,160.72
2025-08-04T23:48:12.0118086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.62,160.65
2025-08-04T23:48:12.2149415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.54,160.57
2025-08-04T23:48:12.2149415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.54,160.57
2025-08-04T23:48:12.4180419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,160.46,160.57
2025-08-04T23:48:12.4180587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.46,160.48
2025-08-04T23:48:12.6211103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.46,160.39
2025-08-04T23:48:12.6212044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.36,160.39
2025-08-04T23:48:12.8085296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.36,160.28
2025-08-04T23:48:12.8241955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.26,160.28
2025-08-04T23:48:13.0116586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.26,160.17
2025-08-04T23:48:13.0116586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.16,160.17
2025-08-04T23:48:13.2147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.16,160.06
2025-08-04T23:48:13.2147680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.04,160.06
2025-08-04T23:48:13.4178091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.04,159.93
2025-08-04T23:48:13.4178091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.92,159.93
2025-08-04T23:48:13.6208973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.92,159.8
2025-08-04T23:48:13.6209071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.79,159.8
2025-08-04T23:48:13.8083608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.79,159.67
2025-08-04T23:48:13.8239576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.66,159.67
2025-08-04T23:48:14.0112927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.53,159.54
2025-08-04T23:48:14.0112927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.53,159.54
2025-08-04T23:48:14.2144970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.4,159.42
2025-08-04T23:48:14.2144970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.4,159.42
2025-08-04T23:48:14.4176116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.29,159.3
2025-08-04T23:48:14.4176116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.29,159.3
2025-08-04T23:48:14.6206991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.29,159.21
2025-08-04T23:48:14.6206991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.19,159.21
2025-08-04T23:48:14.8081215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.19,159.13
2025-08-04T23:48:14.8237836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.11,159.13
2025-08-04T23:48:15.0112179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.05,159.07
2025-08-04T23:48:15.0112179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.05,159.07
2025-08-04T23:48:15.2143539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-08-04T23:48:15.2143635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.01,159.03
2025-08-04T23:48:15.4174042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.98,159.01
2025-08-04T23:48:15.4174042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.98,159.01
2025-08-04T23:48:15.6204712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.98,159
2025-08-04T23:48:15.6204712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.97,159
2025-08-04T23:48:15.8078264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.97,159
2025-08-04T23:48:15.8236867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.97,159
2025-08-04T23:48:16.0110318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.98,159
2025-08-04T23:48:16.0110318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.98,159.01
2025-08-04T23:48:16.2141232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.98,159.02
2025-08-04T23:48:16.2141232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.99,159.02
2025-08-04T23:48:16.4171994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159,159.02
2025-08-04T23:48:16.4171994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159,159.04
2025-08-04T23:48:16.6203064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159,159.04
2025-08-04T23:48:16.6203589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159,159.04
2025-08-04T23:48:16.8077530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159,159.04
2025-08-04T23:48:16.8233199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159,159.04
2025-08-04T23:48:17.0108446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.98,159.03
2025-08-04T23:48:17.0108446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.98,159.03
2025-08-04T23:48:17.2138509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.96,159.02
2025-08-04T23:48:17.2138509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.96,159.02
2025-08-04T23:48:17.4170784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.93,158.99
2025-08-04T23:48:17.4170784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.93,158.99
2025-08-04T23:48:17.6200609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.9,158.95
2025-08-04T23:48:17.6200609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.9,158.95
2025-08-04T23:48:17.8074212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.9,158.91
2025-08-04T23:48:17.8231314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.86,158.91
2025-08-04T23:48:18.0106973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.81,158.87
2025-08-04T23:48:18.0106973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.81,158.87
2025-08-04T23:48:18.2136316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.77,158.83
2025-08-04T23:48:18.2136316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.77,158.83
2025-08-04T23:48:18.4168269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.73,158.79
2025-08-04T23:48:18.4168269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.73,158.79
2025-08-04T23:48:18.6198446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.7,158.75
2025-08-04T23:48:18.6198446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.7,158.75
2025-08-04T23:48:18.8073119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.7,158.73
2025-08-04T23:48:18.8230176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.67,158.73
2025-08-04T23:48:19.0105592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.67,158.7
2025-08-04T23:48:19.0260286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.65,158.7
2025-08-04T23:48:19.2134773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.63,158.68
2025-08-04T23:48:19.2134773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.63,158.68
2025-08-04T23:48:19.4166270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.63,158.65
2025-08-04T23:48:19.4166746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.6,158.65
2025-08-04T23:48:19.6196772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.57,158.62
2025-08-04T23:48:19.6196772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.57,158.62
2025-08-04T23:48:19.8070883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.57,158.58
2025-08-04T23:48:19.8228081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.54,158.58
2025-08-04T23:48:20.0102433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.54,158.53
2025-08-04T23:48:20.0258763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.49,158.53
2025-08-04T23:48:20.2133308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.43,158.47
2025-08-04T23:48:20.2133308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.43,158.47
2025-08-04T23:48:20.4164142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-08-04T23:48:20.4164161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.35,158.39
2025-08-04T23:48:20.6194754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.27,158.31
2025-08-04T23:48:20.6194754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.27,158.31
2025-08-04T23:48:20.8225711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.27,158.22
2025-08-04T23:48:20.8225750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.18,158.22
2025-08-04T23:48:21.0256746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.08,158.12
2025-08-04T23:48:21.0256746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.08,158.12
2025-08-04T23:48:21.2130779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-08-04T23:48:21.2131584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.99,158.03
2025-08-04T23:48:21.4163098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-08-04T23:48:21.4163255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.91,157.94
2025-08-04T23:48:21.6193403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.83,157.86
2025-08-04T23:48:21.6193403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.83,157.86
2025-08-04T23:48:21.8223696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.83,157.8
2025-08-04T23:48:21.8224087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.76,157.8
2025-08-04T23:48:22.0254885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.71,157.75
2025-08-04T23:48:22.0254885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.71,157.75
2025-08-04T23:48:22.2129274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.67,157.7
2025-08-04T23:48:22.2129274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.67,157.7
2025-08-04T23:48:22.4160121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.64,157.68
2025-08-04T23:48:22.4160121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.64,157.68
2025-08-04T23:48:22.6191710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.62,157.66
2025-08-04T23:48:22.6191710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.62,157.66
2025-08-04T23:48:22.8276611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.62,157.65
2025-08-04T23:48:22.8276977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.61,157.65
2025-08-04T23:48:23.0252823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.61,157.64
2025-08-04T23:48:23.0252823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.61,157.64
2025-08-04T23:48:23.2127054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.6,157.64
2025-08-04T23:48:23.2127054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.6,157.64
2025-08-04T23:48:23.4157960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.6,157.64
2025-08-04T23:48:23.4157960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.6,157.64
2025-08-04T23:48:23.6189123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.6,157.63
2025-08-04T23:48:23.6189123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.59,157.63
2025-08-04T23:48:23.8219700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.59,157.61
2025-08-04T23:48:23.8219881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.57,157.61
2025-08-04T23:48:24.0250499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.54,157.58
2025-08-04T23:48:24.0250499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.54,157.58
2025-08-04T23:48:24.2126004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.5,157.54
2025-08-04T23:48:24.2126004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.5,157.54
2025-08-04T23:48:24.4156280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.44,157.49
2025-08-04T23:48:24.4156280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.44,157.49
2025-08-04T23:48:24.6187498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.38,157.42
2025-08-04T23:48:24.6187498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.38,157.42
2025-08-04T23:48:24.8083125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.38,157.35
2025-08-04T23:48:24.8239255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.3,157.35
2025-08-04T23:48:25.0113856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.23,157.27
2025-08-04T23:48:25.0113856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.23,157.27
2025-08-04T23:48:25.2144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.15,157.19
2025-08-04T23:48:25.2144610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.15,157.19
2025-08-04T23:48:25.4174768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.06,157.11
2025-08-04T23:48:25.4174768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.06,157.11
2025-08-04T23:48:25.6205939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.06,157.03
2025-08-04T23:48:25.6206269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.99,157.03
2025-08-04T23:48:25.8080279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.99,156.96
2025-08-04T23:48:25.8236687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.91,156.96
2025-08-04T23:48:26.0112089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.91,156.89
2025-08-04T23:48:26.0112115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.84,156.89
2025-08-04T23:48:26.2142895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.78,156.83
2025-08-04T23:48:26.2142895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.78,156.83
2025-08-04T23:48:26.4171971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.78,156.77
2025-08-04T23:48:26.4172820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.73,156.77
2025-08-04T23:48:26.6233534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.68,156.72
2025-08-04T23:48:26.6233534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.68,156.72
2025-08-04T23:48:26.8078118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.68,156.67
2025-08-04T23:48:26.8234655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.62,156.67
2025-08-04T23:48:27.0109861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.56,156.61
2025-08-04T23:48:27.0109861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.56,156.61
2025-08-04T23:48:27.2140456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.5,156.54
2025-08-04T23:48:27.2140456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.5,156.54
2025-08-04T23:48:27.4171145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.42,156.47
2025-08-04T23:48:27.4171145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.42,156.47
2025-08-04T23:48:27.6202550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.33,156.38
2025-08-04T23:48:27.6202550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.33,156.38
2025-08-04T23:48:27.8076632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-08-04T23:48:27.8233777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.24,156.28
2025-08-04T23:48:28.0108090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.13,156.18
2025-08-04T23:48:28.0108090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.13,156.18
2025-08-04T23:48:28.2138612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.03,156.08
2025-08-04T23:48:28.2138612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.03,156.08
2025-08-04T23:48:28.4169539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,155.94,156.08
2025-08-04T23:48:28.4169539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.94,155.98
2025-08-04T23:48:28.6200204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-08-04T23:48:28.6200204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.84,155.89
2025-08-04T23:48:28.8073958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.84,155.8
2025-08-04T23:48:28.8230909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.76,155.8
2025-08-04T23:48:29.0262779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.68,155.72
2025-08-04T23:48:29.0262779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.68,155.72
2025-08-04T23:48:29.2135636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.68,155.66
2025-08-04T23:48:29.2136508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.61,155.66
2025-08-04T23:48:29.4074584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-08-04T23:48:29.4230540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.55,155.59
2025-08-04T23:48:29.6261539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.48,155.52
2025-08-04T23:48:29.6261539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.48,155.52
2025-08-04T23:48:29.8135977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.42,155.46
2025-08-04T23:48:29.8135977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.42,155.46
2025-08-04T23:48:30.0167143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.35,155.46
2025-08-04T23:48:30.0167143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.35,155.39
2025-08-04T23:48:30.2196777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.35,155.31
2025-08-04T23:48:30.2197104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.27,155.31
2025-08-04T23:48:30.4072359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.27,155.23
2025-08-04T23:48:30.4228751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.19,155.23
2025-08-04T23:48:30.6102163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.19,155.15
2025-08-04T23:48:30.6259538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.11,155.15
2025-08-04T23:48:30.8133761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.03,155.06
2025-08-04T23:48:30.8133761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.03,155.06
2025-08-04T23:48:31.0164357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.03,154.98
2025-08-04T23:48:31.0165249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.95,154.98
2025-08-04T23:48:31.2195247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-08-04T23:48:31.2196072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.87,154.91
2025-08-04T23:48:31.4225911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-08-04T23:48:31.4226815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.81,154.85
2025-08-04T23:48:31.6100461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.81,154.8
2025-08-04T23:48:31.6257175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.76,154.8
2025-08-04T23:48:31.8132452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.72,154.76
2025-08-04T23:48:31.8132452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.72,154.76
2025-08-04T23:48:32.0163801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.69,154.73
2025-08-04T23:48:32.0163801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.69,154.73
2025-08-04T23:48:32.2194227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.69,154.72
2025-08-04T23:48:32.2194227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.68,154.72
2025-08-04T23:48:32.4223824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.68,154.71
2025-08-04T23:48:32.4224615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.67,154.71
2025-08-04T23:48:32.6098667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.67,154.7
2025-08-04T23:48:32.6255225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.66,154.7
2025-08-04T23:48:32.8129482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.65,154.7
2025-08-04T23:48:32.8129482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.65,154.69
2025-08-04T23:48:33.0189128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.64,154.68
2025-08-04T23:48:33.0189128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.64,154.68
2025-08-04T23:48:33.2219561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-08-04T23:48:33.2219679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.61,154.65
2025-08-04T23:48:33.4250661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.58,154.62
2025-08-04T23:48:33.4250661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.58,154.62
2025-08-04T23:48:33.6125596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.52,154.57
2025-08-04T23:48:33.6125596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.52,154.57
2025-08-04T23:48:33.8156601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.46,154.5
2025-08-04T23:48:33.8156601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.46,154.5
2025-08-04T23:48:34.0187003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.38,154.42
2025-08-04T23:48:34.0187003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.38,154.42
2025-08-04T23:48:34.2218095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.38,154.33
2025-08-04T23:48:34.2218095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.29,154.33
2025-08-04T23:48:34.4248805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.2,154.24
2025-08-04T23:48:34.4248805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.2,154.24
2025-08-04T23:48:34.6123622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.11,154.15
2025-08-04T23:48:34.6123622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.11,154.15
2025-08-04T23:48:34.8153600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.02,154.06
2025-08-04T23:48:34.8153600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.02,154.06
2025-08-04T23:48:35.0184563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.94,153.98
2025-08-04T23:48:35.0184563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.94,153.98
2025-08-04T23:48:35.2215257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-08-04T23:48:35.2215524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.88,153.92
2025-08-04T23:48:35.4246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.82,153.86
2025-08-04T23:48:35.4246142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.82,153.86
2025-08-04T23:48:35.6122077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.78,153.82
2025-08-04T23:48:35.6122077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.78,153.82
2025-08-04T23:48:35.8151731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.76,153.8
2025-08-04T23:48:35.8151731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.76,153.8
2025-08-04T23:48:36.0183199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.74,153.78
2025-08-04T23:48:36.0183199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.74,153.78
2025-08-04T23:48:36.2213442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.74,153.77
2025-08-04T23:48:36.2213553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.73,153.77
2025-08-04T23:48:36.4243354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.73,153.77
2025-08-04T23:48:36.4243354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.73,153.77
2025-08-04T23:48:36.6119907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.73,153.77
2025-08-04T23:48:36.6119907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.73,153.77
2025-08-04T23:48:36.8149927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.72,153.76
2025-08-04T23:48:36.8149927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.72,153.76
2025-08-04T23:48:37.0181356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.7,153.75
2025-08-04T23:48:37.0181356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.7,153.75
2025-08-04T23:48:37.2211268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.7,153.72
2025-08-04T23:48:37.2211268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.68,153.72
2025-08-04T23:48:37.4085985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.68,153.69
2025-08-04T23:48:37.4242399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.65,153.69
2025-08-04T23:48:37.6117430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.61,153.65
2025-08-04T23:48:37.6117430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.61,153.65
2025-08-04T23:48:37.8147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.56,153.61
2025-08-04T23:48:37.8147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.56,153.61
2025-08-04T23:48:38.0178738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.52,153.56
2025-08-04T23:48:38.0178738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.52,153.56
2025-08-04T23:48:38.2209894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-08-04T23:48:38.2210040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.47,153.52
2025-08-04T23:48:38.4083911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.47,153.48
2025-08-04T23:48:38.4240381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.44,153.48
2025-08-04T23:48:38.6115606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.4,153.45
2025-08-04T23:48:38.6115606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.4,153.45
2025-08-04T23:48:38.8178749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.38,153.42
2025-08-04T23:48:38.8178749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.38,153.42
2025-08-04T23:48:39.0209331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.38,153.4
2025-08-04T23:48:39.0210157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.36,153.4
2025-08-04T23:48:39.2084144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.36,153.39
2025-08-04T23:48:39.2240059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.34,153.39
2025-08-04T23:48:39.4115711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.33,153.38
2025-08-04T23:48:39.4115711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.33,153.38
2025-08-04T23:48:39.6146494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.32,153.36
2025-08-04T23:48:39.6146494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.32,153.36
2025-08-04T23:48:39.8176174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.32,153.35
2025-08-04T23:48:39.8177009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.3,153.35
2025-08-04T23:48:40.0207489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.3,153.33
2025-08-04T23:48:40.0208097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.28,153.33
2025-08-04T23:48:40.2081762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.28,153.3
2025-08-04T23:48:40.2237700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.26,153.3
2025-08-04T23:48:40.4113649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.22,153.27
2025-08-04T23:48:40.4113649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.22,153.27
2025-08-04T23:48:40.6144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.19,153.23
2025-08-04T23:48:40.6144733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.19,153.23
2025-08-04T23:48:40.8174979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.14,153.19
2025-08-04T23:48:40.8174979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.14,153.19
2025-08-04T23:48:41.0205638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.08,153.13
2025-08-04T23:48:41.0205638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.08,153.13
2025-08-04T23:48:41.2080085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-08-04T23:48:41.2236880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.03,153.08
2025-08-04T23:48:41.4111819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.97,153.02
2025-08-04T23:48:41.4111819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.97,153.02
2025-08-04T23:48:41.6142570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.91,152.96
2025-08-04T23:48:41.6142570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.91,152.96
2025-08-04T23:48:41.8172750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.85,152.9
2025-08-04T23:48:41.8172750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.85,152.9
2025-08-04T23:48:42.0204585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.81,152.86
2025-08-04T23:48:42.0204585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.81,152.86
2025-08-04T23:48:42.2078218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.81,152.82
2025-08-04T23:48:42.2234674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.77,152.82
2025-08-04T23:48:42.4109163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.75,152.8
2025-08-04T23:48:42.4109163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.75,152.8
2025-08-04T23:48:42.6140068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.75,152.79
2025-08-04T23:48:42.6140068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.75,152.79
2025-08-04T23:48:42.8171485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.75,152.79
2025-08-04T23:48:42.8171485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.75,152.8
2025-08-04T23:48:43.0202386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.76,152.81
2025-08-04T23:48:43.0202386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.76,152.81
2025-08-04T23:48:43.2076452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.76,152.83
2025-08-04T23:48:43.2233022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.78,152.83
2025-08-04T23:48:43.4263029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.8,152.85
2025-08-04T23:48:43.4263029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.8,152.85
2025-08-04T23:48:43.6138102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.82,152.86
2025-08-04T23:48:43.6138102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.82,152.86
2025-08-04T23:48:43.8168785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.82,152.88
2025-08-04T23:48:43.8168785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.83,152.88
2025-08-04T23:48:44.0199633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.83,152.88
2025-08-04T23:48:44.0199878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.83,152.88
2025-08-04T23:48:44.2073960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.83,152.88
2025-08-04T23:48:44.2230311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.83,152.88
2025-08-04T23:48:44.4261172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.82,152.87
2025-08-04T23:48:44.4261172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.82,152.87
2025-08-04T23:48:44.6136430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.81,152.85
2025-08-04T23:48:44.6136430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.81,152.85
2025-08-04T23:48:44.8167361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.79,152.85
2025-08-04T23:48:44.8167361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.79,152.83
2025-08-04T23:48:45.0197501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.76,152.81
2025-08-04T23:48:45.0197501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.76,152.81
2025-08-04T23:48:45.2228741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.76,152.78
2025-08-04T23:48:45.2228741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.73,152.78
2025-08-04T23:48:45.4259725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.7,152.75
2025-08-04T23:48:45.4259725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.7,152.75
2025-08-04T23:48:45.6133846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.67,152.71
2025-08-04T23:48:45.6133846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.67,152.71
2025-08-04T23:48:45.8164935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.63,152.71
2025-08-04T23:48:45.8164935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.63,152.68
2025-08-04T23:48:46.0195187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.6,152.65
2025-08-04T23:48:46.0195187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.6,152.65
2025-08-04T23:48:46.2226624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.6,152.62
2025-08-04T23:48:46.2226624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.57,152.62
2025-08-04T23:48:46.4100834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.57,152.6
2025-08-04T23:48:46.4257515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.55,152.6
2025-08-04T23:48:46.6132500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.54,152.59
2025-08-04T23:48:46.6132500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.54,152.59
2025-08-04T23:48:46.8162942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.55,152.59
2025-08-04T23:48:46.8162942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.55,152.59
2025-08-04T23:48:47.0193698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.57,152.61
2025-08-04T23:48:47.0193698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.57,152.61
2025-08-04T23:48:47.2224273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.57,152.65
2025-08-04T23:48:47.2224977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.61,152.65
2025-08-04T23:48:47.4096943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,152.61,152.7
2025-08-04T23:48:47.4255835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.66,152.7
2025-08-04T23:48:47.6131414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.72,152.77
2025-08-04T23:48:47.6131414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.72,152.77
2025-08-04T23:48:47.8161255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.8,152.85
2025-08-04T23:48:47.8161255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.8,152.85
2025-08-04T23:48:48.0192212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.88,152.93
2025-08-04T23:48:48.0192212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.88,152.93
2025-08-04T23:48:48.2223013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,152.88,153
2025-08-04T23:48:48.2223013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.95,153
2025-08-04T23:48:48.4253977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.02,153.07
2025-08-04T23:48:48.4253977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.02,153.07
2025-08-04T23:48:48.6127992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.07,153.12
2025-08-04T23:48:48.6127992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.07,153.12
2025-08-04T23:48:48.8159552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.11,153.16
2025-08-04T23:48:48.8159552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.11,153.16
2025-08-04T23:48:49.0189340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.11,153.17
2025-08-04T23:48:49.0189965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.12,153.17
2025-08-04T23:48:49.2220336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.12,153.17
2025-08-04T23:48:49.2220370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.12,153.17
2025-08-04T23:48:49.4251380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.1,153.14
2025-08-04T23:48:49.4251380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.1,153.14
2025-08-04T23:48:49.6125774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.06,153.11
2025-08-04T23:48:49.6125774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.06,153.11
2025-08-04T23:48:49.8156639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.01,153.06
2025-08-04T23:48:49.8156639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.01,153.06
2025-08-04T23:48:50.0187469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-08-04T23:48:50.0187997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.97,153.01
2025-08-04T23:48:50.2218648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-08-04T23:48:50.2218661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.92,152.97
2025-08-04T23:48:50.4093421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-08-04T23:48:50.4249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.87,152.92
2025-08-04T23:48:50.6124244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.83,152.88
2025-08-04T23:48:50.6124244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.83,152.88
2025-08-04T23:48:50.8155009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.8,152.85
2025-08-04T23:48:50.8155009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.8,152.85
2025-08-04T23:48:51.0185141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.78,152.83
2025-08-04T23:48:51.0185141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.78,152.83
2025-08-04T23:48:51.2216679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.78,152.82
2025-08-04T23:48:51.2216827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.77,152.82
2025-08-04T23:48:51.4247617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.77,152.81
2025-08-04T23:48:51.4247617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.77,152.81
2025-08-04T23:48:51.6122415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.78,152.81
2025-08-04T23:48:51.6122415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.78,152.82
2025-08-04T23:48:51.8153093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.78,152.85
2025-08-04T23:48:51.8153594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.8,152.85
2025-08-04T23:48:52.0086433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.8,152.87
2025-08-04T23:48:52.0243247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.83,152.87
2025-08-04T23:48:52.2118716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.86,152.91
2025-08-04T23:48:52.2118716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.86,152.91
2025-08-04T23:48:52.4148892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.9,152.95
2025-08-04T23:48:52.4148892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.9,152.95
2025-08-04T23:48:52.6179563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.94,152.99
2025-08-04T23:48:52.6179563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.94,152.99
2025-08-04T23:48:52.8209378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.94,153.02
2025-08-04T23:48:52.8209431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.97,153.02
2025-08-04T23:48:53.0084567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.97,153.05
2025-08-04T23:48:53.0240837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153,153.05
2025-08-04T23:48:53.2116211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.02,153.07
2025-08-04T23:48:53.2116211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.02,153.07
2025-08-04T23:48:53.4147450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.03,153.08
2025-08-04T23:48:53.4147450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.03,153.08
2025-08-04T23:48:53.6177964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.03,153.08
2025-08-04T23:48:53.6177964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.03,153.08
2025-08-04T23:48:53.8208011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.03,153.07
2025-08-04T23:48:53.8208011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.02,153.07
2025-08-04T23:48:54.0082447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.02,153.06
2025-08-04T23:48:54.0239201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153,153.06
2025-08-04T23:48:54.2113706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153,153.03
2025-08-04T23:48:54.2113888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.97,153.03
2025-08-04T23:48:54.4144094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.97,153
2025-08-04T23:48:54.4145649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.95,153
2025-08-04T23:48:54.6175631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.92,152.98
2025-08-04T23:48:54.6175631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.92,152.98
2025-08-04T23:48:54.8206316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.92,152.97
2025-08-04T23:48:54.8206691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.91,152.97
2025-08-04T23:48:55.0080521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.91,152.97
2025-08-04T23:48:55.0236936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.91,152.97
2025-08-04T23:48:55.2112446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.93,152.98
2025-08-04T23:48:55.2112446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.93,152.98
2025-08-04T23:48:55.4143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.96,153.02
2025-08-04T23:48:55.4143183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.96,153.02
2025-08-04T23:48:55.6173596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.01,153.06
2025-08-04T23:48:55.6173596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.01,153.06
2025-08-04T23:48:55.8203989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,153.01,153.12
2025-08-04T23:48:55.8204085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.07,153.12
2025-08-04T23:48:56.0078951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,153.07,153.19
2025-08-04T23:48:56.0235312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.13,153.19
2025-08-04T23:48:56.2265722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.2,153.25
2025-08-04T23:48:56.2265722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.2,153.25
2025-08-04T23:48:56.4140997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.26,153.32
2025-08-04T23:48:56.4140997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.26,153.32
2025-08-04T23:48:56.6171838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.32,153.38
2025-08-04T23:48:56.6171838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.32,153.38
2025-08-04T23:48:56.8201903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.36,153.42
2025-08-04T23:48:56.8201903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.36,153.42
2025-08-04T23:48:57.0076729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.36,153.46
2025-08-04T23:48:57.0233868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.4,153.46
2025-08-04T23:48:57.2106819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,153.4,153.49
2025-08-04T23:48:57.2262349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.43,153.49
2025-08-04T23:48:57.4138437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.45,153.51
2025-08-04T23:48:57.4138437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.45,153.51
2025-08-04T23:48:57.6169670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.46,153.52
2025-08-04T23:48:57.6169670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.46,153.52
2025-08-04T23:48:57.8200189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.46,153.51
2025-08-04T23:48:57.8200189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.46,153.51
2025-08-04T23:48:58.0231225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.46,153.51
2025-08-04T23:48:58.0231225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.45,153.51
2025-08-04T23:48:58.2262851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.44,153.49
2025-08-04T23:48:58.2262851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.44,153.49
2025-08-04T23:48:58.4136841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.42,153.48
2025-08-04T23:48:58.4136841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.42,153.48
2025-08-04T23:48:58.6167539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.42,153.46
2025-08-04T23:48:58.6168239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.41,153.46
2025-08-04T23:48:58.8198261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.4,153.45
2025-08-04T23:48:58.8198261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.4,153.45
2025-08-04T23:48:59.0229700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.4,153.44
2025-08-04T23:48:59.0229700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.39,153.44
2025-08-04T23:48:59.2259901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.38,153.43
2025-08-04T23:48:59.2259901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.38,153.43
2025-08-04T23:48:59.4134667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.38,153.43
2025-08-04T23:48:59.4134667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.38,153.43
2025-08-04T23:48:59.6165210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.38,153.43
2025-08-04T23:48:59.6165747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.39,153.43
2025-08-04T23:48:59.8196155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.4,153.44
2025-08-04T23:48:59.8196155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.4,153.44
2025-08-04T23:49:00.0227275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.4,153.45
2025-08-04T23:49:00.0227275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.41,153.45
2025-08-04T23:49:00.2101809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.41,153.47
2025-08-04T23:49:00.2258172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.43,153.47
2025-08-04T23:49:00.4131995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.45,153.49
2025-08-04T23:49:00.4131995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.45,153.49
2025-08-04T23:49:00.6163890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.46,153.51
2025-08-04T23:49:00.6163890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.46,153.51
2025-08-04T23:49:00.8194916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.48,153.52
2025-08-04T23:49:00.8194916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.48,153.52
2025-08-04T23:49:01.0224851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.48,153.54
2025-08-04T23:49:01.0225399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.49,153.54
2025-08-04T23:49:01.2256143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.5,153.54
2025-08-04T23:49:01.2256143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.5,153.54
2025-08-04T23:49:01.4132443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.5,153.55
2025-08-04T23:49:01.4132443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.5,153.55
2025-08-04T23:49:01.6161531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.5,153.54
2025-08-04T23:49:01.6161531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.5,153.54
2025-08-04T23:49:01.8192473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.49,153.54
2025-08-04T23:49:01.8192473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.49,153.54
2025-08-04T23:49:02.0223324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.49,153.53
2025-08-04T23:49:02.0223524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.48,153.53
2025-08-04T23:49:02.2254639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.47,153.52
2025-08-04T23:49:02.2254639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.47,153.52
2025-08-04T23:49:02.4128879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.47,153.51
2025-08-04T23:49:02.4128983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.46,153.51
2025-08-04T23:49:02.6160275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.45,153.5
2025-08-04T23:49:02.6160275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.45,153.5
2025-08-04T23:49:02.8189922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.44,153.5
2025-08-04T23:49:02.8189922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.44,153.5
2025-08-04T23:49:03.0221342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.44,153.49
2025-08-04T23:49:03.0221342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.44,153.49
2025-08-04T23:49:03.2251923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.43,153.49
2025-08-04T23:49:03.2251923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.43,153.49
2025-08-04T23:49:03.4127022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.43,153.49
2025-08-04T23:49:03.4127022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.43,153.48
2025-08-04T23:49:03.6157781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.42,153.48
2025-08-04T23:49:03.6157781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.42,153.48
2025-08-04T23:49:03.8188584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.43,153.48
2025-08-04T23:49:03.8188584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.43,153.48
2025-08-04T23:49:04.0219090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.43,153.49
2025-08-04T23:49:04.0219090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.43,153.49
2025-08-04T23:49:04.2250701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.43,153.49
2025-08-04T23:49:04.2250701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.43,153.49
2025-08-04T23:49:04.4124198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.44,153.5
2025-08-04T23:49:04.4124198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.44,153.5
2025-08-04T23:49:04.6155043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.44,153.51
2025-08-04T23:49:04.6155173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.45,153.51
2025-08-04T23:49:04.8185862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.45,153.52
2025-08-04T23:49:04.8186030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.46,153.52
2025-08-04T23:49:05.0216839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.46,153.54
2025-08-04T23:49:05.0217492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.48,153.54
2025-08-04T23:49:05.2091479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.48,153.55
2025-08-04T23:49:05.2248845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.49,153.55
2025-08-04T23:49:05.4123099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.51,153.57
2025-08-04T23:49:05.4123099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.51,153.57
2025-08-04T23:49:05.6153778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.53,153.58
2025-08-04T23:49:05.6153778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.53,153.58
2025-08-04T23:49:05.8184724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.53,153.6
2025-08-04T23:49:05.8184724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.54,153.6
2025-08-04T23:49:06.0215998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.54,153.62
2025-08-04T23:49:06.0215998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.56,153.62
2025-08-04T23:49:06.2090331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.56,153.64
2025-08-04T23:49:06.2247482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.58,153.64
2025-08-04T23:49:06.4120734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.6,153.66
2025-08-04T23:49:06.4120734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.6,153.66
2025-08-04T23:49:06.6151964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.62,153.67
2025-08-04T23:49:06.6151964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.62,153.67
2025-08-04T23:49:06.8182144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.64,153.69
2025-08-04T23:49:06.8182144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.64,153.69
2025-08-04T23:49:07.0212890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.64,153.71
2025-08-04T23:49:07.0213510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.65,153.71
2025-08-04T23:49:07.2088504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.65,153.72
2025-08-04T23:49:07.2244509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.67,153.72
2025-08-04T23:49:07.4118642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.69,153.72
2025-08-04T23:49:07.4118668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.69,153.74
2025-08-04T23:49:07.6150451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.7,153.76
2025-08-04T23:49:07.6150451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.7,153.76
2025-08-04T23:49:07.8180847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.72,153.76
2025-08-04T23:49:07.8180847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.72,153.77
2025-08-04T23:49:08.0210796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.74,153.79
2025-08-04T23:49:08.0210796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.74,153.79
2025-08-04T23:49:08.2085040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.74,153.81
2025-08-04T23:49:08.2242321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.76,153.81
2025-08-04T23:49:08.4117520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.79,153.84
2025-08-04T23:49:08.4117520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.79,153.84
2025-08-04T23:49:08.6147556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.81,153.87
2025-08-04T23:49:08.6147556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.81,153.87
2025-08-04T23:49:08.8177977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.85,153.87
2025-08-04T23:49:08.8178525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.85,153.9
2025-08-04T23:49:09.0208451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.89,153.95
2025-08-04T23:49:09.0208451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.89,153.95
2025-08-04T23:49:09.2083464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.89,153.99
2025-08-04T23:49:09.2240035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.94,153.99
2025-08-04T23:49:09.4115217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.99,154.04
2025-08-04T23:49:09.4115217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.99,154.04
2025-08-04T23:49:09.6145976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.03,154.09
2025-08-04T23:49:09.6145976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.03,154.09
2025-08-04T23:49:09.8175943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.03,154.13
2025-08-04T23:49:09.8176886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.08,154.13
2025-08-04T23:49:10.0207556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.12,154.18
2025-08-04T23:49:10.0207556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.12,154.18
2025-08-04T23:49:10.2081534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.12,154.22
2025-08-04T23:49:10.2238079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.16,154.22
2025-08-04T23:49:10.4269151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.19,154.22
2025-08-04T23:49:10.4269151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.19,154.25
2025-08-04T23:49:10.6143619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.22,154.28
2025-08-04T23:49:10.6143619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.22,154.28
2025-08-04T23:49:10.8174801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.24,154.28
2025-08-04T23:49:10.8174801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.24,154.3
2025-08-04T23:49:11.0204963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.24,154.31
2025-08-04T23:49:11.0205379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.26,154.31
2025-08-04T23:49:11.2079642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.26,154.33
2025-08-04T23:49:11.2236986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.27,154.33
2025-08-04T23:49:11.4267267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.28,154.34
2025-08-04T23:49:11.4267267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.28,154.34
2025-08-04T23:49:11.6141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.29,154.34
2025-08-04T23:49:11.6141843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.29,154.34
2025-08-04T23:49:11.8172089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.29,154.34
2025-08-04T23:49:11.8172166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.29,154.34
2025-08-04T23:49:12.0204829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.29,154.34
2025-08-04T23:49:12.0204829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.29,154.34
2025-08-04T23:49:12.2077839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.29,154.34
2025-08-04T23:49:12.2234639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.28,154.34
2025-08-04T23:49:12.4265787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.28,154.33
2025-08-04T23:49:12.4265787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.28,154.33
2025-08-04T23:49:12.6140276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.27,154.33
2025-08-04T23:49:12.6140276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.27,154.33
2025-08-04T23:49:12.8170621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.27,154.32
2025-08-04T23:49:12.8170621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.27,154.32
2025-08-04T23:49:13.0201006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.27,154.32
2025-08-04T23:49:13.0201006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.27,154.32
2025-08-04T23:49:13.2231265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.27,154.32
2025-08-04T23:49:13.2231562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.27,154.32
2025-08-04T23:49:13.4106444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.27,154.33
2025-08-04T23:49:13.4262710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.28,154.33
2025-08-04T23:49:13.6137616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.29,154.34
2025-08-04T23:49:13.6137616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.29,154.34
2025-08-04T23:49:13.8168681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.3,154.34
2025-08-04T23:49:13.8168681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.3,154.34
2025-08-04T23:49:14.0198253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.3,154.36
2025-08-04T23:49:14.0198253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.3,154.36
2025-08-04T23:49:14.2230715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.3,154.36
2025-08-04T23:49:14.2230853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.31,154.36
2025-08-04T23:49:14.4260950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.32,154.37
2025-08-04T23:49:14.4260950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.32,154.37
2025-08-04T23:49:14.6136095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.32,154.38
2025-08-04T23:49:14.6136095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.33,154.38
2025-08-04T23:49:14.8166480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.34,154.39
2025-08-04T23:49:14.8166480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.34,154.39
2025-08-04T23:49:15.0197417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.34,154.4
2025-08-04T23:49:15.0197417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.34,154.4
2025-08-04T23:49:15.2227940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.34,154.4
2025-08-04T23:49:15.2228703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.35,154.4
2025-08-04T23:49:15.4258519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.35,154.41
2025-08-04T23:49:15.4258519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.35,154.41
2025-08-04T23:49:15.6134792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.36,154.41
2025-08-04T23:49:15.6134792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.36,154.41
2025-08-04T23:49:15.8164495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.37,154.43
2025-08-04T23:49:15.8164495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.37,154.43
2025-08-04T23:49:16.0195543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.39,154.44
2025-08-04T23:49:16.0195543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.39,154.44
2025-08-04T23:49:16.2226327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.39,154.47
2025-08-04T23:49:16.2226808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.41,154.47
2025-08-04T23:49:16.4256723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.45,154.51
2025-08-04T23:49:16.4256723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.45,154.51
2025-08-04T23:49:16.6131670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.45,154.55
2025-08-04T23:49:16.6131670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.49,154.55
2025-08-04T23:49:16.8161739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.54,154.61
2025-08-04T23:49:16.8161739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.54,154.61
2025-08-04T23:49:17.0193227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.6,154.66
2025-08-04T23:49:17.0193227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.6,154.66
2025-08-04T23:49:17.2223889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,154.6,154.73
2025-08-04T23:49:17.2224136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.66,154.73
2025-08-04T23:49:17.4255565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.73,154.79
2025-08-04T23:49:17.4255565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.73,154.79
2025-08-04T23:49:17.6129935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.8,154.86
2025-08-04T23:49:17.6129935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.8,154.86
2025-08-04T23:49:17.8160604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.86,154.93
2025-08-04T23:49:17.8160604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.86,154.93
2025-08-04T23:49:18.0190881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.92,154.99
2025-08-04T23:49:18.0190881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.92,154.99
2025-08-04T23:49:18.2221472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,154.92,155.04
2025-08-04T23:49:18.2222718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.98,155.04
2025-08-04T23:49:18.4253413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.03,155.09
2025-08-04T23:49:18.4253413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.03,155.09
2025-08-04T23:49:18.6127813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.07,155.13
2025-08-04T23:49:18.6127813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.07,155.13
2025-08-04T23:49:18.8158404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.11,155.17
2025-08-04T23:49:18.8158404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.11,155.17
2025-08-04T23:49:19.0189330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.14,155.17
2025-08-04T23:49:19.0189488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.14,155.2
2025-08-04T23:49:19.2219955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.14,155.24
2025-08-04T23:49:19.2221146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.18,155.24
2025-08-04T23:49:19.4094848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.18,155.27
2025-08-04T23:49:19.4250772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.22,155.27
2025-08-04T23:49:19.6125982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.22,155.31
2025-08-04T23:49:19.6126006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.25,155.31
2025-08-04T23:49:19.8155922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.29,155.35
2025-08-04T23:49:19.8155922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.29,155.35
2025-08-04T23:49:20.0186370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.29,155.38
2025-08-04T23:49:20.0187328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.32,155.38
2025-08-04T23:49:20.2217954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.32,155.41
2025-08-04T23:49:20.2217954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.35,155.41
2025-08-04T23:49:20.4093155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.35,155.44
2025-08-04T23:49:20.4249137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.38,155.44
2025-08-04T23:49:20.6123703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.4,155.46
2025-08-04T23:49:20.6123703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.4,155.46
2025-08-04T23:49:20.8169517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.42,155.48
2025-08-04T23:49:20.8169517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.42,155.48
2025-08-04T23:49:21.0185038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.42,155.5
2025-08-04T23:49:21.0185882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.44,155.5
2025-08-04T23:49:21.2216140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.44,155.51
2025-08-04T23:49:21.2216694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.46,155.51
2025-08-04T23:49:21.4090919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.46,155.53
2025-08-04T23:49:21.4247197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.48,155.53
2025-08-04T23:49:21.6122036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.5,155.56
2025-08-04T23:49:21.6122036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.5,155.56
2025-08-04T23:49:21.8152338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.53,155.58
2025-08-04T23:49:21.8152338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.53,155.58
2025-08-04T23:49:22.0182551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.53,155.62
2025-08-04T23:49:22.0183032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.56,155.62
2025-08-04T23:49:22.2213782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.6,155.65
2025-08-04T23:49:22.2213782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.6,155.65
2025-08-04T23:49:22.4088589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.6,155.69
2025-08-04T23:49:22.4245554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.64,155.69
2025-08-04T23:49:22.6119434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.68,155.69
2025-08-04T23:49:22.6119587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.68,155.73
2025-08-04T23:49:22.8149602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.72,155.77
2025-08-04T23:49:22.8149602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.72,155.77
2025-08-04T23:49:23.0180593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.72,155.81
2025-08-04T23:49:23.0180869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.75,155.81
2025-08-04T23:49:23.2211919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,155.75,155.84
2025-08-04T23:49:23.2212913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.79,155.84
2025-08-04T23:49:23.4087361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.79,155.87
2025-08-04T23:49:23.4242939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.82,155.87
2025-08-04T23:49:23.6118277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.84,155.89
2025-08-04T23:49:23.6118277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.84,155.89
2025-08-04T23:49:23.8148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.85,155.91
2025-08-04T23:49:23.8148038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.85,155.91
2025-08-04T23:49:24.0179552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.86,155.91
2025-08-04T23:49:24.0180098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.86,155.91
2025-08-04T23:49:24.2210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.86,155.91
2025-08-04T23:49:24.2210191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.86,155.91
2025-08-04T23:49:24.4084801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.86,155.91
2025-08-04T23:49:24.4241306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.85,155.91
2025-08-04T23:49:24.6119085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.83,155.89
2025-08-04T23:49:24.6119085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.83,155.89
2025-08-04T23:49:24.8147528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.82,155.88
2025-08-04T23:49:24.8147528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.82,155.88
2025-08-04T23:49:25.0177428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.82,155.86
2025-08-04T23:49:25.0177428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.8,155.86
2025-08-04T23:49:25.2208051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.8,155.85
2025-08-04T23:49:25.2209098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.79,155.85
2025-08-04T23:49:25.4082846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.79,155.84
2025-08-04T23:49:25.4238467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.78,155.84
2025-08-04T23:49:25.6113904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.78,155.84
2025-08-04T23:49:25.6269885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.78,155.84
2025-08-04T23:49:25.8143781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.78,155.85
2025-08-04T23:49:25.8145544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.8,155.85
2025-08-04T23:49:26.0174527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.82,155.88
2025-08-04T23:49:26.0174527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.82,155.88
2025-08-04T23:49:26.2206400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.86,155.92
2025-08-04T23:49:26.2206400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.86,155.92
2025-08-04T23:49:26.4080165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.86,155.97
2025-08-04T23:49:26.4236557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.91,155.97
2025-08-04T23:49:26.6267923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.96,156.02
2025-08-04T23:49:26.6267923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.96,156.02
2025-08-04T23:49:26.8169369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.02,156.08
2025-08-04T23:49:26.8169369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.02,156.08
2025-08-04T23:49:27.0200000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.07,156.13
2025-08-04T23:49:27.0200000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.07,156.13
2025-08-04T23:49:27.2230618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.07,156.18
2025-08-04T23:49:27.2230618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.12,156.18
2025-08-04T23:49:27.4105541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.12,156.22
2025-08-04T23:49:27.4261785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.16,156.22
2025-08-04T23:49:27.6136497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.19,156.25
2025-08-04T23:49:27.6136497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.19,156.25
2025-08-04T23:49:27.8167535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.2,156.27
2025-08-04T23:49:27.8167535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.2,156.27
2025-08-04T23:49:28.0197426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.21,156.27
2025-08-04T23:49:28.0197426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.21,156.27
2025-08-04T23:49:28.2228726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.21,156.27
2025-08-04T23:49:28.2229376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.2,156.27
2025-08-04T23:49:28.4259515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.18,156.25
2025-08-04T23:49:28.4259515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.18,156.25
2025-08-04T23:49:28.6134517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.16,156.22
2025-08-04T23:49:28.6134517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.16,156.22
2025-08-04T23:49:28.8165208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.16,156.2
2025-08-04T23:49:28.8165208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.13,156.2
2025-08-04T23:49:29.0195982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.11,156.17
2025-08-04T23:49:29.0195982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.11,156.17
2025-08-04T23:49:29.2226357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.11,156.16
2025-08-04T23:49:29.2227449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.1,156.16
2025-08-04T23:49:29.4258340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.09,156.15
2025-08-04T23:49:29.4258340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.09,156.15
2025-08-04T23:49:29.6132480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.1,156.16
2025-08-04T23:49:29.6132480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.1,156.16
2025-08-04T23:49:29.8164366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.12,156.18
2025-08-04T23:49:29.8164366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.12,156.18
2025-08-04T23:49:30.0193776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.16,156.21
2025-08-04T23:49:30.0193776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.16,156.21
2025-08-04T23:49:30.2224514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.16,156.26
2025-08-04T23:49:30.2225523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.2,156.26
2025-08-04T23:49:30.4099347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.2,156.3
2025-08-04T23:49:30.4255482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.25,156.3
2025-08-04T23:49:30.6131061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.3,156.35
2025-08-04T23:49:30.6131061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.3,156.35
2025-08-04T23:49:30.8160873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.35,156.4
2025-08-04T23:49:30.8160873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.35,156.4
2025-08-04T23:49:31.0191838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.35,156.45
2025-08-04T23:49:31.0192416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.39,156.45
2025-08-04T23:49:31.2222752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.39,156.49
2025-08-04T23:49:31.2223509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.43,156.49
2025-08-04T23:49:31.4253775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.47,156.53
2025-08-04T23:49:31.4253775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.47,156.53
2025-08-04T23:49:31.6128839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.5,156.56
2025-08-04T23:49:31.6128839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.5,156.56
2025-08-04T23:49:31.8160419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.52,156.58
2025-08-04T23:49:31.8160419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.52,156.58
2025-08-04T23:49:32.0190163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.55,156.6
2025-08-04T23:49:32.0190163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.55,156.6
2025-08-04T23:49:32.2115530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.55,156.62
2025-08-04T23:49:32.2220720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.56,156.62
2025-08-04T23:49:32.4095524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.56,156.63
2025-08-04T23:49:32.4252098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.57,156.63
2025-08-04T23:49:32.6126202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.58,156.64
2025-08-04T23:49:32.6126202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.58,156.64
2025-08-04T23:49:32.8157639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.58,156.64
2025-08-04T23:49:32.8157639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.58,156.64
2025-08-04T23:49:33.0188447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.58,156.64
2025-08-04T23:49:33.0188447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.58,156.64
2025-08-04T23:49:33.2219182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.58,156.63
2025-08-04T23:49:33.2219182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.58,156.63
2025-08-04T23:49:33.4094002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.58,156.63
2025-08-04T23:49:33.4249315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.57,156.63
2025-08-04T23:49:33.6125333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.57,156.62
2025-08-04T23:49:33.6125333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.57,156.62
2025-08-04T23:49:33.8155270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.57,156.63
2025-08-04T23:49:33.8155270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.57,156.63
2025-08-04T23:49:34.0185887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.58,156.63
2025-08-04T23:49:34.0185955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.58,156.63
2025-08-04T23:49:34.2216724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.58,156.64
2025-08-04T23:49:34.2217783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.59,156.64
2025-08-04T23:49:34.4091773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.59,156.66
2025-08-04T23:49:34.4247827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.61,156.66
2025-08-04T23:49:34.6122769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.63,156.69
2025-08-04T23:49:34.6122769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.63,156.69
2025-08-04T23:49:34.8153407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.66,156.69
2025-08-04T23:49:34.8153407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.66,156.71
2025-08-04T23:49:35.0183571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.69,156.75
2025-08-04T23:49:35.0183571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.69,156.75
2025-08-04T23:49:35.2215165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.73,156.78
2025-08-04T23:49:35.2215165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.73,156.78
2025-08-04T23:49:35.4089485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,156.73,156.82
2025-08-04T23:49:35.4246317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.76,156.82
2025-08-04T23:49:35.6120859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.8,156.86
2025-08-04T23:49:35.6120859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.8,156.86
2025-08-04T23:49:35.8151221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,156.8,156.89
2025-08-04T23:49:35.8151337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.83,156.89
2025-08-04T23:49:36.0182945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.86,156.92
2025-08-04T23:49:36.0182945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.86,156.92
2025-08-04T23:49:36.2213409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.87,156.94
2025-08-04T23:49:36.2213409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.87,156.94
2025-08-04T23:49:36.4087852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.87,156.94
2025-08-04T23:49:36.4243618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.88,156.94
2025-08-04T23:49:36.6118995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.86,156.93
2025-08-04T23:49:36.6118995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.86,156.93
2025-08-04T23:49:36.8149158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,156.84,156.93
2025-08-04T23:49:36.8149227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.84,156.91
2025-08-04T23:49:37.0180500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.84,156.87
2025-08-04T23:49:37.0180500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.81,156.87
2025-08-04T23:49:37.2211171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.77,156.84
2025-08-04T23:49:37.2211171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.77,156.84
2025-08-04T23:49:37.4085719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.77,156.8
2025-08-04T23:49:37.4242099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.74,156.8
2025-08-04T23:49:37.6116898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.74,156.76
2025-08-04T23:49:37.6272910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.7,156.76
2025-08-04T23:49:37.8147340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.68,156.74
2025-08-04T23:49:37.8147340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.68,156.74
2025-08-04T23:49:38.0177787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.68,156.72
2025-08-04T23:49:38.0179164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.66,156.72
2025-08-04T23:49:38.2208622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.66,156.72
2025-08-04T23:49:38.2208622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.66,156.72
2025-08-04T23:49:38.4083848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.66,156.73
2025-08-04T23:49:38.4239858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.67,156.73
2025-08-04T23:49:38.6270586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.69,156.75
2025-08-04T23:49:38.6270586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.69,156.75
2025-08-04T23:49:38.8144549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.69,156.77
2025-08-04T23:49:38.8145764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.71,156.77
2025-08-04T23:49:39.0175711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.71,156.79
2025-08-04T23:49:39.0176113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.74,156.79
2025-08-04T23:49:39.2207129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.76,156.81
2025-08-04T23:49:39.2207129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.76,156.81
2025-08-04T23:49:39.4238185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.76,156.83
2025-08-04T23:49:39.4238212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.77,156.83
2025-08-04T23:49:39.6268916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.78,156.83
2025-08-04T23:49:39.6268916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.78,156.83
2025-08-04T23:49:39.8143213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.78,156.83
2025-08-04T23:49:39.8143213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.78,156.83
2025-08-04T23:49:40.0173621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.78,156.83
2025-08-04T23:49:40.0173867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.77,156.83
2025-08-04T23:49:40.2205579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.76,156.81
2025-08-04T23:49:40.2205579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.76,156.81
2025-08-04T23:49:40.4236100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.76,156.8
2025-08-04T23:49:40.4236100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.74,156.8
2025-08-04T23:49:40.6266432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.72,156.78
2025-08-04T23:49:40.6266432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.72,156.78
2025-08-04T23:49:40.8142161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.7,156.78
2025-08-04T23:49:40.8142161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.7,156.76
2025-08-04T23:49:41.0171828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.69,156.76
2025-08-04T23:49:41.0172661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.69,156.74
2025-08-04T23:49:41.2202946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.67,156.73
2025-08-04T23:49:41.2202946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.67,156.73
2025-08-04T23:49:41.4234102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.67,156.73
2025-08-04T23:49:41.4234102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.67,156.73
2025-08-04T23:49:41.6264858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.68,156.73
2025-08-04T23:49:41.6264858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.68,156.73
2025-08-04T23:49:41.8139070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.7,156.75
2025-08-04T23:49:41.8139070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.7,156.75
2025-08-04T23:49:42.0170616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.73,156.79
2025-08-04T23:49:42.0170616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.73,156.79
2025-08-04T23:49:42.2201832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.78,156.83
2025-08-04T23:49:42.2201832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.78,156.83
2025-08-04T23:49:42.4232179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.78,156.89
2025-08-04T23:49:42.4232179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.83,156.89
2025-08-04T23:49:42.6262448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.89,156.95
2025-08-04T23:49:42.6262448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.89,156.95
2025-08-04T23:49:42.8137472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.96,157.02
2025-08-04T23:49:42.8137472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.96,157.02
2025-08-04T23:49:43.0168656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.03,157.09
2025-08-04T23:49:43.0168656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.03,157.09
2025-08-04T23:49:43.2199083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.09,157.15
2025-08-04T23:49:43.2199083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.09,157.15
2025-08-04T23:49:43.4230481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.09,157.2
2025-08-04T23:49:43.4230481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.14,157.2
2025-08-04T23:49:43.6260665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.17,157.2
2025-08-04T23:49:43.6260665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.17,157.24
2025-08-04T23:49:43.8135363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.17,157.26
2025-08-04T23:49:43.8135844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.19,157.26
2025-08-04T23:49:44.0165704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.19,157.25
2025-08-04T23:49:44.0165704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.19,157.25
2025-08-04T23:49:44.2197030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.17,157.24
2025-08-04T23:49:44.2197030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.17,157.24
2025-08-04T23:49:44.4227080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.17,157.21
2025-08-04T23:49:44.4227080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.15,157.21
2025-08-04T23:49:44.6258737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.12,157.18
2025-08-04T23:49:44.6258737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.12,157.18
2025-08-04T23:49:44.8133524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.09,157.15
2025-08-04T23:49:44.8133524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.09,157.15
2025-08-04T23:49:45.0164409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.07,157.13
2025-08-04T23:49:45.0164409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.07,157.13
2025-08-04T23:49:45.2195065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.07,157.12
2025-08-04T23:49:45.2195069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.06,157.12
2025-08-04T23:49:45.4225815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.06,157.12
2025-08-04T23:49:45.4225816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.06,157.12
2025-08-04T23:49:45.6256197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.08,157.15
2025-08-04T23:49:45.6256197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.08,157.15
2025-08-04T23:49:45.8131657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.12,157.18
2025-08-04T23:49:45.8131657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.12,157.18
2025-08-04T23:49:46.0162082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.17,157.23
2025-08-04T23:49:46.0162082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.17,157.23
2025-08-04T23:49:46.2193002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.23,157.29
2025-08-04T23:49:46.2193002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.23,157.29
2025-08-04T23:49:46.4224035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,157.23,157.35
2025-08-04T23:49:46.4224120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.29,157.35
2025-08-04T23:49:46.6098480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.29,157.4
2025-08-04T23:49:46.6254372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.35,157.4
2025-08-04T23:49:46.8129408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.39,157.44
2025-08-04T23:49:46.8129408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.39,157.44
2025-08-04T23:49:47.0160415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.42,157.44
2025-08-04T23:49:47.0160415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.42,157.47
2025-08-04T23:49:47.2260224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.44,157.49
2025-08-04T23:49:47.2260224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.44,157.49
2025-08-04T23:49:47.4221555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.44,157.5
2025-08-04T23:49:47.4221555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.44,157.5
2025-08-04T23:49:47.6096645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.44,157.5
2025-08-04T23:49:47.6252668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.44,157.5
2025-08-04T23:49:47.8127223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.44,157.49
2025-08-04T23:49:47.8127223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.44,157.49
2025-08-04T23:49:48.0157752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.44,157.49
2025-08-04T23:49:48.0157752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.44,157.49
2025-08-04T23:49:48.2188434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.45,157.5
2025-08-04T23:49:48.2188434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.45,157.5
2025-08-04T23:49:48.4220226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.45,157.52
2025-08-04T23:49:48.4220226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.47,157.52
2025-08-04T23:49:48.6094072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.47,157.54
2025-08-04T23:49:48.6250573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.49,157.54
2025-08-04T23:49:48.8125236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.53,157.58
2025-08-04T23:49:48.8125236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.53,157.58
2025-08-04T23:49:49.0156470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,157.53,157.63
2025-08-04T23:49:49.0156617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.58,157.63
2025-08-04T23:49:49.2187316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-08-04T23:49:49.2187316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.63,157.68
2025-08-04T23:49:49.4218052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.69,157.74
2025-08-04T23:49:49.4218052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.69,157.74
2025-08-04T23:49:49.6092562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.69,157.8
2025-08-04T23:49:49.6249131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.74,157.8
2025-08-04T23:49:49.8123992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.74,157.85
2025-08-04T23:49:49.8123992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.8,157.85
2025-08-04T23:49:50.0154753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.85,157.91
2025-08-04T23:49:50.0154753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.85,157.91
2025-08-04T23:49:50.2185276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.9,157.96
2025-08-04T23:49:50.2185276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.9,157.96
2025-08-04T23:49:50.4216206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.95,157.96
2025-08-04T23:49:50.4216206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.95,158.01
2025-08-04T23:49:50.6088756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,157.95,158.07
2025-08-04T23:49:50.6247989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158,158.07
2025-08-04T23:49:50.8276960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.06,158.12
2025-08-04T23:49:50.8276960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.06,158.12
2025-08-04T23:49:51.0185853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.11,158.17
2025-08-04T23:49:51.0185853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.11,158.17
2025-08-04T23:49:51.2217738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.17,158.23
2025-08-04T23:49:51.2217738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.17,158.23
2025-08-04T23:49:51.4091397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,158.17,158.3
2025-08-04T23:49:51.4248010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.23,158.3
2025-08-04T23:49:51.6122635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.3,158.3
2025-08-04T23:49:51.6122672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.3,158.36
2025-08-04T23:49:51.8153563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.37,158.44
2025-08-04T23:49:51.8153563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.37,158.44
2025-08-04T23:49:52.0184406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.45,158.51
2025-08-04T23:49:52.0184406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.45,158.51
2025-08-04T23:49:52.2214524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.53,158.59
2025-08-04T23:49:52.2214524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.53,158.59
2025-08-04T23:49:52.4090108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,158.53,158.67
2025-08-04T23:49:52.4245920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.6,158.67
2025-08-04T23:49:52.6276435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.67,158.74
2025-08-04T23:49:52.6276435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.67,158.74
2025-08-04T23:49:52.8151332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.73,158.74
2025-08-04T23:49:52.8151332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.73,158.8
2025-08-04T23:49:53.0181729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.77,158.8
2025-08-04T23:49:53.0182573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.77,158.84
2025-08-04T23:49:53.2212858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,158.77,158.87
2025-08-04T23:49:53.2213764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.8,158.87
2025-08-04T23:49:53.4088082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.8,158.88
2025-08-04T23:49:53.4243425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.82,158.88
2025-08-04T23:49:53.6118153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.82,158.88
2025-08-04T23:49:53.6273854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.82,158.88
2025-08-04T23:49:53.8148208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.81,158.88
2025-08-04T23:49:53.8149294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.81,158.88
2025-08-04T23:49:54.0181282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.8,158.87
2025-08-04T23:49:54.0181282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.8,158.87
2025-08-04T23:49:54.2211181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.8,158.86
2025-08-04T23:49:54.2211181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.8,158.86
2025-08-04T23:49:54.4084666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.8,158.87
2025-08-04T23:49:54.4241574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.8,158.87
2025-08-04T23:49:54.6272654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.82,158.88
2025-08-04T23:49:54.6272654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.82,158.88
2025-08-04T23:49:54.8147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.85,158.91
2025-08-04T23:49:54.8147002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.85,158.91
2025-08-04T23:49:55.0178213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,158.85,158.95
2025-08-04T23:49:55.0178394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.89,158.95
2025-08-04T23:49:55.2209724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.94,158.95
2025-08-04T23:49:55.2209724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.94,159
2025-08-04T23:49:55.4084002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,158.94,159.06
2025-08-04T23:49:55.4240175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.01,159.06
2025-08-04T23:49:55.6270782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.07,159.13
2025-08-04T23:49:55.6270782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.07,159.13
2025-08-04T23:49:55.8145256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.15,159.2
2025-08-04T23:49:55.8145256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.15,159.2
2025-08-04T23:49:56.0176547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.22,159.28
2025-08-04T23:49:56.0176547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.22,159.28
2025-08-04T23:49:56.2207604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.3,159.36
2025-08-04T23:49:56.2207604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.3,159.36
2025-08-04T23:49:56.4237881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,159.3,159.44
2025-08-04T23:49:56.4238281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.38,159.44
2025-08-04T23:49:56.6269484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.46,159.52
2025-08-04T23:49:56.6269484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.46,159.52
2025-08-04T23:49:56.8143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.54,159.6
2025-08-04T23:49:56.8143246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.54,159.6
2025-08-04T23:49:57.0174214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.61,159.6
2025-08-04T23:49:57.0174214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.61,159.67
2025-08-04T23:49:57.2205178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.67,159.73
2025-08-04T23:49:57.2205178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.67,159.73
2025-08-04T23:49:57.4236265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,159.67,159.79
2025-08-04T23:49:57.4236649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.73,159.79
2025-08-04T23:49:57.6318841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.78,159.84
2025-08-04T23:49:57.6318841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.78,159.84
2025-08-04T23:49:57.8141672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.83,159.89
2025-08-04T23:49:57.8141672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.83,159.89
2025-08-04T23:49:58.0172449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.87,159.92
2025-08-04T23:49:58.0172449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.87,159.92
2025-08-04T23:49:58.2203436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.9,159.96
2025-08-04T23:49:58.2203436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.9,159.96
2025-08-04T23:49:58.4234038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,159.9,159.99
2025-08-04T23:49:58.4234038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.93,159.99
2025-08-04T23:49:58.6265658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.96,160.02
2025-08-04T23:49:58.6265658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.96,160.02
2025-08-04T23:49:58.8139841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,159.96,160.05
2025-08-04T23:49:58.8139841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.99,160.05
2025-08-04T23:49:59.0170988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.03,160.09
2025-08-04T23:49:59.0170988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.03,160.09
2025-08-04T23:49:59.2201615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.08,160.14
2025-08-04T23:49:59.2201615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.08,160.14
2025-08-04T23:49:59.4232336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,160.08,160.2
2025-08-04T23:49:59.4232336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.14,160.2
2025-08-04T23:49:59.6106833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,160.14,160.27
2025-08-04T23:49:59.6262311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.21,160.27
2025-08-04T23:49:59.8137434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.29,160.36
2025-08-04T23:49:59.8137434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.29,160.36
2025-08-04T23:50:00.0169083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,160.29,160.44
2025-08-04T23:50:00.0169083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.38,160.44
2025-08-04T23:50:00.2198987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,160.38,160.54
2025-08-04T23:50:00.2199570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.47,160.54
2025-08-04T23:50:00.4230231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,160.47,160.63
2025-08-04T23:50:00.4230812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.56,160.63
2025-08-04T23:50:00.6260653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.65,160.72
2025-08-04T23:50:00.6260653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.65,160.72
2025-08-04T23:50:00.8134660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.74,160.81
2025-08-04T23:50:00.8134660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.74,160.81
2025-08-04T23:50:01.0166721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,160.74,160.89
2025-08-04T23:50:01.0166721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.82,160.89
2025-08-04T23:50:01.2198292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.9,160.97
2025-08-04T23:50:01.2198292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.9,160.97
2025-08-04T23:50:01.4228838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,160.9,161.04
2025-08-04T23:50:01.4228838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.97,161.04
2025-08-04T23:50:01.6259025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.03,161.1
2025-08-04T23:50:01.6259025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.03,161.1
2025-08-04T23:50:01.8133537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,161.03,161.15
2025-08-04T23:50:01.8133537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.08,161.15
2025-08-04T23:50:02.0165062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.12,161.19
2025-08-04T23:50:02.0165062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.12,161.19
2025-08-04T23:50:02.2195542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.15,161.22
2025-08-04T23:50:02.2195542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.15,161.22
2025-08-04T23:50:02.4226340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.15,161.24
2025-08-04T23:50:02.4226383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.17,161.24
2025-08-04T23:50:02.6099870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.17,161.25
2025-08-04T23:50:02.6256281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.18,161.25
2025-08-04T23:50:02.8131331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.18,161.26
2025-08-04T23:50:02.8131578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.19,161.26
2025-08-04T23:50:03.0162262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.19,161.27
2025-08-04T23:50:03.0163242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.21,161.27
2025-08-04T23:50:03.2192732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.23,161.29
2025-08-04T23:50:03.2192732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.23,161.29
2025-08-04T23:50:03.4223911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.23,161.32
2025-08-04T23:50:03.4223911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.26,161.32
2025-08-04T23:50:03.6098886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.26,161.37
2025-08-04T23:50:03.6254700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.31,161.37
2025-08-04T23:50:03.8129351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.37,161.43
2025-08-04T23:50:03.8129351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.37,161.43
2025-08-04T23:50:04.0160310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.44,161.5
2025-08-04T23:50:04.0160310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.44,161.5
2025-08-04T23:50:04.2191177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,161.44,161.58
2025-08-04T23:50:04.2191376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.52,161.58
2025-08-04T23:50:04.4221876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,161.52,161.67
2025-08-04T23:50:04.4222023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.61,161.67
2025-08-04T23:50:04.6095644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,161.61,161.77
2025-08-04T23:50:04.6252272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.71,161.77
2025-08-04T23:50:04.8127956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.8,161.86
2025-08-04T23:50:04.8127956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.8,161.86
2025-08-04T23:50:05.0157735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,161.8,161.95
2025-08-04T23:50:05.0159186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.89,161.95
2025-08-04T23:50:05.2188736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,161.89,162.03
2025-08-04T23:50:05.2188736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.97,162.03
2025-08-04T23:50:05.4220255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.03,162.09
2025-08-04T23:50:05.4220255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.03,162.09
2025-08-04T23:50:05.6094804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,162.03,162.13
2025-08-04T23:50:05.6250787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.07,162.13
2025-08-04T23:50:05.8125244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.11,162.17
2025-08-04T23:50:05.8125244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.11,162.17
2025-08-04T23:50:06.0156662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.11,162.19
2025-08-04T23:50:06.0156662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.13,162.19
2025-08-04T23:50:06.2187538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.14,162.2
2025-08-04T23:50:06.2187538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.14,162.2
2025-08-04T23:50:06.4218502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.15,162.21
2025-08-04T23:50:06.4218502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.15,162.21
2025-08-04T23:50:06.6092601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.15,162.22
2025-08-04T23:50:06.6249397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.16,162.22
2025-08-04T23:50:06.8278778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.18,162.24
2025-08-04T23:50:06.8278778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.18,162.24
2025-08-04T23:50:07.0154130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,162.18,162.27
2025-08-04T23:50:07.0155481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.21,162.27
2025-08-04T23:50:07.2185124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.25,162.31
2025-08-04T23:50:07.2185124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.25,162.31
2025-08-04T23:50:07.4215938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.3,162.36
2025-08-04T23:50:07.4215938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.3,162.36
2025-08-04T23:50:07.6090600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,162.3,162.43
2025-08-04T23:50:07.6247755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.37,162.43
2025-08-04T23:50:07.8121126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,162.37,162.5
2025-08-04T23:50:07.8277712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.44,162.5
2025-08-04T23:50:08.0153494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.52,162.59
2025-08-04T23:50:08.0153494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.52,162.59
2025-08-04T23:50:08.2182641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,162.52,162.67
2025-08-04T23:50:08.2184052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.61,162.67
2025-08-04T23:50:08.4213665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.69,162.75
2025-08-04T23:50:08.4213665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.69,162.75
2025-08-04T23:50:08.6087214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,162.69,162.82
2025-08-04T23:50:08.6244907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.76,162.82
2025-08-04T23:50:08.8276020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.81,162.88
2025-08-04T23:50:08.8276020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.81,162.88
2025-08-04T23:50:09.0150916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.81,162.92
2025-08-04T23:50:09.0150931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.86,162.92
2025-08-04T23:50:09.2180566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,162.86,162.95
2025-08-04T23:50:09.2180920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.88,162.95
2025-08-04T23:50:09.4212098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.9,162.97
2025-08-04T23:50:09.4212098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.9,162.97
2025-08-04T23:50:09.6086345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.9,162.97
2025-08-04T23:50:09.6242095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.9,162.97
2025-08-04T23:50:09.8273416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.9,162.97
2025-08-04T23:50:09.8273416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.9,162.97
2025-08-04T23:50:10.0148096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.89,162.96
2025-08-04T23:50:10.0148096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.89,162.96
2025-08-04T23:50:10.2178820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.89,162.96
2025-08-04T23:50:10.2178820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.89,162.96
2025-08-04T23:50:10.4210345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.89,162.96
2025-08-04T23:50:10.4210345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.89,162.96
2025-08-04T23:50:10.6240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.89,162.96
2025-08-04T23:50:10.6240603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.89,162.96
2025-08-04T23:50:10.8272689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.9,162.96
2025-08-04T23:50:10.8272689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.9,162.97
2025-08-04T23:50:11.0147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.92,162.98
2025-08-04T23:50:11.0147213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.92,162.98
2025-08-04T23:50:11.2176252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.92,163
2025-08-04T23:50:11.2177063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.94,163
2025-08-04T23:50:11.4207716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.96,163.02
2025-08-04T23:50:11.4207716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.96,163.02
2025-08-04T23:50:11.6238266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.96,163.04
2025-08-04T23:50:11.6239381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.98,163.04
2025-08-04T23:50:11.8269922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163,163.04
2025-08-04T23:50:11.8269922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163,163.07
2025-08-04T23:50:12.0143784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163,163.09
2025-08-04T23:50:12.0144082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.02,163.09
2025-08-04T23:50:12.2175253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.04,163.11
2025-08-04T23:50:12.2175253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.04,163.11
2025-08-04T23:50:12.4206290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.06,163.13
2025-08-04T23:50:12.4206290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.06,163.13
2025-08-04T23:50:12.6236750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.06,163.14
2025-08-04T23:50:12.6237217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.08,163.14
2025-08-04T23:50:12.8267522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.09,163.14
2025-08-04T23:50:12.8267522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.09,163.16
2025-08-04T23:50:13.0142183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.11,163.16
2025-08-04T23:50:13.0142310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.11,163.17
2025-08-04T23:50:13.2172833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.11,163.18
2025-08-04T23:50:13.2172969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.12,163.18
2025-08-04T23:50:13.4204292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.14,163.2
2025-08-04T23:50:13.4204292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.14,163.2
2025-08-04T23:50:13.6235115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.14,163.23
2025-08-04T23:50:13.6235115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.16,163.23
2025-08-04T23:50:13.8266262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.19,163.23
2025-08-04T23:50:13.8266262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.19,163.25
2025-08-04T23:50:14.0141004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.22,163.25
2025-08-04T23:50:14.0141004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.22,163.28
2025-08-04T23:50:14.2171856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.25,163.32
2025-08-04T23:50:14.2171856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.25,163.32
2025-08-04T23:50:14.4201415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.29,163.35
2025-08-04T23:50:14.4201415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.29,163.35
2025-08-04T23:50:14.6233221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.29,163.38
2025-08-04T23:50:14.6233404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.32,163.38
2025-08-04T23:50:14.8263449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.35,163.42
2025-08-04T23:50:14.8263449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.35,163.42
2025-08-04T23:50:15.0138784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,163.35,163.45
2025-08-04T23:50:15.0138784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.38,163.45
2025-08-04T23:50:15.2169190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.41,163.48
2025-08-04T23:50:15.2169190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.41,163.48
2025-08-04T23:50:15.4200354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.44,163.5
2025-08-04T23:50:15.4200354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.44,163.5
2025-08-04T23:50:15.6230474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.44,163.52
2025-08-04T23:50:15.6230787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.46,163.52
2025-08-04T23:50:15.8261893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.48,163.54
2025-08-04T23:50:15.8261893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.48,163.54
2025-08-04T23:50:16.0136359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.5,163.54
2025-08-04T23:50:16.0136359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.5,163.56
2025-08-04T23:50:16.2165908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.52,163.58
2025-08-04T23:50:16.2165908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.52,163.58
2025-08-04T23:50:16.4198415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.54,163.61
2025-08-04T23:50:16.4198415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.54,163.61
2025-08-04T23:50:16.6227919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.54,163.63
2025-08-04T23:50:16.6228133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.56,163.63
2025-08-04T23:50:16.8103478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.56,163.65
2025-08-04T23:50:16.8260834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.59,163.65
2025-08-04T23:50:17.0134168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.59,163.68
2025-08-04T23:50:17.0134233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.61,163.68
2025-08-04T23:50:17.2165662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.63,163.7
2025-08-04T23:50:17.2165662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.63,163.7
2025-08-04T23:50:17.4196356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.65,163.72
2025-08-04T23:50:17.4196356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.65,163.72
2025-08-04T23:50:17.6226352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.65,163.73
2025-08-04T23:50:17.6227035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.67,163.73
2025-08-04T23:50:17.8101191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.67,163.75
2025-08-04T23:50:17.8258099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.68,163.75
2025-08-04T23:50:18.0133806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.7,163.76
2025-08-04T23:50:18.0133806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.7,163.76
2025-08-04T23:50:18.2163467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:18.2163467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:18.4193935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.72,163.78
2025-08-04T23:50:18.4193935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.72,163.78
2025-08-04T23:50:18.6224800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.72,163.8
2025-08-04T23:50:18.6225043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.73,163.8
2025-08-04T23:50:18.8099944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.73,163.81
2025-08-04T23:50:18.8256164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.75,163.81
2025-08-04T23:50:19.0130420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.75,163.82
2025-08-04T23:50:19.0130839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:19.2161288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.77,163.83
2025-08-04T23:50:19.2161288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.77,163.83
2025-08-04T23:50:19.4192462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.77,163.83
2025-08-04T23:50:19.4192462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.77,163.83
2025-08-04T23:50:19.6222853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.78,163.84
2025-08-04T23:50:19.6222853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.78,163.84
2025-08-04T23:50:19.8097776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.78,163.84
2025-08-04T23:50:19.8254083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.78,163.84
2025-08-04T23:50:20.0128513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.78,163.84
2025-08-04T23:50:20.0128513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.78,163.84
2025-08-04T23:50:20.2159711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.77,163.83
2025-08-04T23:50:20.2159711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.77,163.83
2025-08-04T23:50:20.4190373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:20.4190373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:20.6220919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.75,163.81
2025-08-04T23:50:20.6220919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.75,163.81
2025-08-04T23:50:20.8095820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.75,163.79
2025-08-04T23:50:20.8251340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.73,163.79
2025-08-04T23:50:21.0282490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:21.0282490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:21.2157467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.68,163.74
2025-08-04T23:50:21.2157467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.68,163.74
2025-08-04T23:50:21.4187628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.68,163.7
2025-08-04T23:50:21.4188566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.64,163.7
2025-08-04T23:50:21.6218864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.61,163.67
2025-08-04T23:50:21.6218864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.61,163.67
2025-08-04T23:50:21.8090845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.61,163.64
2025-08-04T23:50:21.8249117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.58,163.64
2025-08-04T23:50:22.0280399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.55,163.64
2025-08-04T23:50:22.0280399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.55,163.61
2025-08-04T23:50:22.2155890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.54,163.6
2025-08-04T23:50:22.2155890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.54,163.6
2025-08-04T23:50:22.4185876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.53,163.59
2025-08-04T23:50:22.4185876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.53,163.59
2025-08-04T23:50:22.6216834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.54,163.59
2025-08-04T23:50:22.6216834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.54,163.59
2025-08-04T23:50:22.8090515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.54,163.61
2025-08-04T23:50:22.8248989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.55,163.61
2025-08-04T23:50:23.0121497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.55,163.63
2025-08-04T23:50:23.0278970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.57,163.63
2025-08-04T23:50:23.2152476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.59,163.65
2025-08-04T23:50:23.2152476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.59,163.65
2025-08-04T23:50:23.4183899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.62,163.65
2025-08-04T23:50:23.4184285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.62,163.68
2025-08-04T23:50:23.6215230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.65,163.71
2025-08-04T23:50:23.6215230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.65,163.71
2025-08-04T23:50:23.8089349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.65,163.74
2025-08-04T23:50:23.8244707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.68,163.74
2025-08-04T23:50:24.0276123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:24.0276123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:24.2151386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.73,163.79
2025-08-04T23:50:24.2151386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.73,163.79
2025-08-04T23:50:24.4181956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.73,163.81
2025-08-04T23:50:24.4182193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.75,163.81
2025-08-04T23:50:24.6212696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:24.6212696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:24.8243161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.76,163.83
2025-08-04T23:50:24.8243618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.76,163.83
2025-08-04T23:50:25.0274920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:25.0274920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:25.2149508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.75,163.81
2025-08-04T23:50:25.2149508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.75,163.81
2025-08-04T23:50:25.4180265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.73,163.8
2025-08-04T23:50:25.4180265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.73,163.8
2025-08-04T23:50:25.6211085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.72,163.78
2025-08-04T23:50:25.6211085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.72,163.78
2025-08-04T23:50:25.8241250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.72,163.77
2025-08-04T23:50:25.8241324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.7,163.77
2025-08-04T23:50:26.0116868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.7,163.76
2025-08-04T23:50:26.0272917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.69,163.76
2025-08-04T23:50:26.2147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.69,163.76
2025-08-04T23:50:26.2147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.69,163.76
2025-08-04T23:50:26.4177412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.7,163.76
2025-08-04T23:50:26.4177412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.7,163.76
2025-08-04T23:50:26.6209492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:26.6209492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:26.8240301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.71,163.79
2025-08-04T23:50:26.8240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.73,163.79
2025-08-04T23:50:27.0271198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.75,163.82
2025-08-04T23:50:27.0271198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.75,163.82
2025-08-04T23:50:27.2145316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.78,163.84
2025-08-04T23:50:27.2145316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.78,163.84
2025-08-04T23:50:27.4176363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.81,163.87
2025-08-04T23:50:27.4176363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.81,163.87
2025-08-04T23:50:27.6207688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.84,163.91
2025-08-04T23:50:27.6207688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.84,163.91
2025-08-04T23:50:27.8236927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,163.84,163.94
2025-08-04T23:50:27.8237296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.87,163.94
2025-08-04T23:50:28.0112486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,163.87,163.97
2025-08-04T23:50:28.0268489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.9,163.97
2025-08-04T23:50:28.2144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.93,163.99
2025-08-04T23:50:28.2144267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.93,163.99
2025-08-04T23:50:28.4174257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.95,164.01
2025-08-04T23:50:28.4174257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.95,164.01
2025-08-04T23:50:28.6204476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.95,164.02
2025-08-04T23:50:28.6205014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-08-04T23:50:28.8235183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.96,164.03
2025-08-04T23:50:28.8235863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-08-04T23:50:29.0267462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-08-04T23:50:29.0267462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-08-04T23:50:29.2141784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.95,164
2025-08-04T23:50:29.2141784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.95,164
2025-08-04T23:50:29.4173007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.93,163.98
2025-08-04T23:50:29.4173007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.93,163.98
2025-08-04T23:50:29.6203346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.89,163.95
2025-08-04T23:50:29.6203346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.89,163.95
2025-08-04T23:50:29.8232284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.89,163.92
2025-08-04T23:50:29.8234000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.86,163.92
2025-08-04T23:50:30.0265800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.83,163.88
2025-08-04T23:50:30.0265800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.83,163.88
2025-08-04T23:50:30.2139367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.83,163.85
2025-08-04T23:50:30.2139367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.8,163.85
2025-08-04T23:50:30.4170629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.77,163.82
2025-08-04T23:50:30.4170629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.77,163.82
2025-08-04T23:50:30.6201671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.75,163.8
2025-08-04T23:50:30.6201671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.75,163.8
2025-08-04T23:50:30.8231721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.75,163.79
2025-08-04T23:50:30.8232254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.74,163.79
2025-08-04T23:50:31.0105776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.74,163.79
2025-08-04T23:50:31.0261478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.73,163.79
2025-08-04T23:50:31.2137398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.73,163.8
2025-08-04T23:50:31.2138363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.74,163.8
2025-08-04T23:50:31.4168345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.76,163.81
2025-08-04T23:50:31.4168345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.76,163.81
2025-08-04T23:50:31.6198342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.76,163.83
2025-08-04T23:50:31.6198755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.78,163.83
2025-08-04T23:50:31.8230003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.78,163.86
2025-08-04T23:50:31.8230003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.8,163.86
2025-08-04T23:50:32.0103436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.8,163.88
2025-08-04T23:50:32.0259810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.83,163.88
2025-08-04T23:50:32.2135734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.85,163.91
2025-08-04T23:50:32.2135734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.85,163.91
2025-08-04T23:50:32.4166115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.87,163.93
2025-08-04T23:50:32.4166115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.87,163.93
2025-08-04T23:50:32.6197278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.88,163.95
2025-08-04T23:50:32.6197278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.88,163.95
2025-08-04T23:50:32.8227934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.88,163.96
2025-08-04T23:50:32.8227934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-08-04T23:50:33.0101679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.9,163.97
2025-08-04T23:50:33.0308302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.9,163.97
2025-08-04T23:50:33.2132653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.9,163.97
2025-08-04T23:50:33.2134826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.9,163.97
2025-08-04T23:50:33.4164506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.9,163.97
2025-08-04T23:50:33.4164506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.9,163.97
2025-08-04T23:50:33.6195392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.9,163.97
2025-08-04T23:50:33.6195392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.9,163.97
2025-08-04T23:50:33.8225379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.9,163.97
2025-08-04T23:50:33.8225752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-08-04T23:50:34.0100421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.91,163.98
2025-08-04T23:50:34.0257397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.91,163.98
2025-08-04T23:50:34.2132623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.91,163.99
2025-08-04T23:50:34.2132623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.92,163.99
2025-08-04T23:50:34.4162485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.93,164
2025-08-04T23:50:34.4162485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.93,164
2025-08-04T23:50:34.6192957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-08-04T23:50:34.6192957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-08-04T23:50:34.8224050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.94,164.01
2025-08-04T23:50:34.8224050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.94,164.01
2025-08-04T23:50:35.0098195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.94,164.02
2025-08-04T23:50:35.0254752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.95,164.02
2025-08-04T23:50:35.2129591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.95,164.02
2025-08-04T23:50:35.2129591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.95,164.02
2025-08-04T23:50:35.4160972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.95,164.02
2025-08-04T23:50:35.4160972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.95,164.02
2025-08-04T23:50:35.6191136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.94,164.01
2025-08-04T23:50:35.6191136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.94,164.01
2025-08-04T23:50:35.8220859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-08-04T23:50:35.8221514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.93,164
2025-08-04T23:50:36.0096862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.93,163.98
2025-08-04T23:50:36.0253381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-08-04T23:50:36.2283845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-08-04T23:50:36.2283845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-08-04T23:50:36.4158251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.88,163.96
2025-08-04T23:50:36.4158251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.88,163.94
2025-08-04T23:50:36.6189517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.86,163.92
2025-08-04T23:50:36.6189517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.86,163.92
2025-08-04T23:50:36.8219731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.84,163.92
2025-08-04T23:50:36.8219731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.84,163.91
2025-08-04T23:50:37.0094671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.84,163.89
2025-08-04T23:50:37.0251481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.83,163.89
2025-08-04T23:50:37.2281326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.82,163.88
2025-08-04T23:50:37.2281326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.82,163.88
2025-08-04T23:50:37.4156749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.81,163.87
2025-08-04T23:50:37.4156749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.81,163.87
2025-08-04T23:50:37.6187405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.81,163.87
2025-08-04T23:50:37.6187405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.81,163.87
2025-08-04T23:50:37.8218154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.82,163.88
2025-08-04T23:50:37.8218154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.82,163.88
2025-08-04T23:50:38.0091724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.82,163.89
2025-08-04T23:50:38.0249155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.84,163.89
2025-08-04T23:50:38.2279974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.86,163.91
2025-08-04T23:50:38.2279974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.86,163.91
2025-08-04T23:50:38.4155539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.88,163.93
2025-08-04T23:50:38.4155539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.88,163.93
2025-08-04T23:50:38.6185294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-08-04T23:50:38.6185294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-08-04T23:50:38.8216525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.93,163.98
2025-08-04T23:50:38.8216525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.93,163.98
2025-08-04T23:50:39.0246879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.93,164.01
2025-08-04T23:50:39.0246879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.95,164.01
2025-08-04T23:50:39.2278710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-08-04T23:50:39.2278710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-08-04T23:50:39.4151801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.97,164.05
2025-08-04T23:50:39.4152421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.99,164.05
2025-08-04T23:50:39.6183763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.99,164.05
2025-08-04T23:50:39.6183763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.99,164.05
2025-08-04T23:50:39.8213363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.99,164.04
2025-08-04T23:50:39.8213972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.98,164.04
2025-08-04T23:50:40.0244718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.98,164.02
2025-08-04T23:50:40.0244723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-08-04T23:50:40.2275610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-08-04T23:50:40.2275610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-08-04T23:50:40.4149981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.88,163.94
2025-08-04T23:50:40.4149981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.88,163.94
2025-08-04T23:50:40.6181043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.84,163.9
2025-08-04T23:50:40.6181043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.84,163.9
2025-08-04T23:50:40.8212363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,163.8,163.9
2025-08-04T23:50:40.8212363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.8,163.86
2025-08-04T23:50:41.0242685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.8,163.83
2025-08-04T23:50:41.0244501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.77,163.83
2025-08-04T23:50:41.2274341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:41.2274341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:41.4148121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:41.4148122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:41.6179489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.78,163.84
2025-08-04T23:50:41.6179489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.78,163.84
2025-08-04T23:50:41.8209028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.82,163.88
2025-08-04T23:50:41.8209028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.82,163.88
2025-08-04T23:50:42.0240671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.82,163.93
2025-08-04T23:50:42.0240704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.86,163.93
2025-08-04T23:50:42.2115205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,163.86,163.98
2025-08-04T23:50:42.2272557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.91,163.98
2025-08-04T23:50:42.4146669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-08-04T23:50:42.4146669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-08-04T23:50:42.6177371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.02,164.08
2025-08-04T23:50:42.6177371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.02,164.08
2025-08-04T23:50:42.8207952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,164.02,164.13
2025-08-04T23:50:42.8207952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.06,164.13
2025-08-04T23:50:43.0238659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,164.06,164.16
2025-08-04T23:50:43.0238659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.09,164.16
2025-08-04T23:50:43.2268859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.1,164.17
2025-08-04T23:50:43.2268859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.1,164.17
2025-08-04T23:50:43.4144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.1,164.16
2025-08-04T23:50:43.4144063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.1,164.16
2025-08-04T23:50:43.6175082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.07,164.14
2025-08-04T23:50:43.6175082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.07,164.14
2025-08-04T23:50:43.8206960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,164.03,164.14
2025-08-04T23:50:43.8207194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.03,164.1
2025-08-04T23:50:44.0236695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.03,164.05
2025-08-04T23:50:44.0237953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.98,164.05
2025-08-04T23:50:44.2267737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.92,163.99
2025-08-04T23:50:44.2267737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.92,163.99
2025-08-04T23:50:44.4142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,163.86,163.99
2025-08-04T23:50:44.4142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.86,163.92
2025-08-04T23:50:44.6173325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.79,163.86
2025-08-04T23:50:44.6173325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.79,163.86
2025-08-04T23:50:44.8203775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.73,163.79
2025-08-04T23:50:44.8203775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.73,163.79
2025-08-04T23:50:45.0234388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.73,163.74
2025-08-04T23:50:45.0234484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.68,163.74
2025-08-04T23:50:45.2110012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.68,163.69
2025-08-04T23:50:45.2266102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.63,163.69
2025-08-04T23:50:45.4140583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.59,163.65
2025-08-04T23:50:45.4140583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.59,163.65
2025-08-04T23:50:45.6172122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.56,163.62
2025-08-04T23:50:45.6172122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.56,163.62
2025-08-04T23:50:45.8202992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.55,163.61
2025-08-04T23:50:45.8202992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.55,163.61
2025-08-04T23:50:46.0232904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.55,163.6
2025-08-04T23:50:46.0233197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.54,163.6
2025-08-04T23:50:46.2107725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.54,163.61
2025-08-04T23:50:46.2263757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.55,163.61
2025-08-04T23:50:46.4139169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.57,163.63
2025-08-04T23:50:46.4139169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.57,163.63
2025-08-04T23:50:46.6169500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.61,163.66
2025-08-04T23:50:46.6169500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.61,163.66
2025-08-04T23:50:46.8269830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.65,163.71
2025-08-04T23:50:46.8269830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.65,163.71
2025-08-04T23:50:47.0230812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.65,163.76
2025-08-04T23:50:47.0230812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.7,163.76
2025-08-04T23:50:47.2105184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.7,163.81
2025-08-04T23:50:47.2261911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.75,163.81
2025-08-04T23:50:47.4137193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.75,163.86
2025-08-04T23:50:47.4137193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.8,163.86
2025-08-04T23:50:47.6167059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.84,163.9
2025-08-04T23:50:47.6167059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.84,163.9
2025-08-04T23:50:47.8198490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.87,163.93
2025-08-04T23:50:47.8198490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.87,163.93
2025-08-04T23:50:48.0228359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.87,163.95
2025-08-04T23:50:48.0228692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.89,163.95
2025-08-04T23:50:48.2103524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.89,163.96
2025-08-04T23:50:48.2260167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-08-04T23:50:48.4135048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-08-04T23:50:48.4135048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-08-04T23:50:48.6165691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.89,163.95
2025-08-04T23:50:48.6165691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.89,163.95
2025-08-04T23:50:48.8196364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.87,163.93
2025-08-04T23:50:48.8196364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.87,163.93
2025-08-04T23:50:49.0227008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.84,163.93
2025-08-04T23:50:49.0227008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.84,163.9
2025-08-04T23:50:49.2101326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.84,163.86
2025-08-04T23:50:49.2257597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.8,163.86
2025-08-04T23:50:49.4132344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,163.76,163.86
2025-08-04T23:50:49.4132754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.76,163.82
2025-08-04T23:50:49.6163671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.76,163.77
2025-08-04T23:50:49.6163752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:49.8194190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.67,163.73
2025-08-04T23:50:49.8194190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.67,163.73
2025-08-04T23:50:50.0225588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.64,163.7
2025-08-04T23:50:50.0225588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.64,163.7
2025-08-04T23:50:50.2099842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.64,163.68
2025-08-04T23:50:50.2255920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.62,163.68
2025-08-04T23:50:50.4286512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.61,163.67
2025-08-04T23:50:50.4286512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.61,163.67
2025-08-04T23:50:50.6161141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.61,163.67
2025-08-04T23:50:50.6161141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.61,163.67
2025-08-04T23:50:50.8191608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.63,163.69
2025-08-04T23:50:50.8191608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.63,163.69
2025-08-04T23:50:51.0223935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.66,163.72
2025-08-04T23:50:51.0223935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.66,163.72
2025-08-04T23:50:51.2097360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.66,163.75
2025-08-04T23:50:51.2254179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.68,163.75
2025-08-04T23:50:51.4284618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:51.4284618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:51.6159653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.73,163.79
2025-08-04T23:50:51.6159653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.73,163.79
2025-08-04T23:50:51.8189517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.73,163.8
2025-08-04T23:50:51.8190774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.74,163.8
2025-08-04T23:50:52.0220076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.74,163.8
2025-08-04T23:50:52.0220368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.74,163.8
2025-08-04T23:50:52.2095889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.74,163.78
2025-08-04T23:50:52.2253216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.72,163.78
2025-08-04T23:50:52.4282234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.69,163.76
2025-08-04T23:50:52.4282234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.69,163.76
2025-08-04T23:50:52.6157872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.66,163.73
2025-08-04T23:50:52.6157872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.66,163.73
2025-08-04T23:50:52.8187978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.63,163.7
2025-08-04T23:50:52.8187978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.63,163.7
2025-08-04T23:50:53.0219536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.61,163.67
2025-08-04T23:50:53.0219536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.61,163.67
2025-08-04T23:50:53.2171842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.61,163.65
2025-08-04T23:50:53.2172161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.59,163.65
2025-08-04T23:50:53.4281036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.58,163.65
2025-08-04T23:50:53.4281036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.58,163.65
2025-08-04T23:50:53.6154953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.58,163.65
2025-08-04T23:50:53.6154953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.59,163.65
2025-08-04T23:50:53.8186030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.6,163.66
2025-08-04T23:50:53.8186030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.6,163.66
2025-08-04T23:50:54.0218181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.62,163.68
2025-08-04T23:50:54.0218181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.62,163.68
2025-08-04T23:50:54.2247300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.62,163.71
2025-08-04T23:50:54.2247673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.64,163.71
2025-08-04T23:50:54.4278872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.67,163.73
2025-08-04T23:50:54.4278872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.67,163.73
2025-08-04T23:50:54.6152695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.69,163.75
2025-08-04T23:50:54.6152695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.69,163.75
2025-08-04T23:50:54.8185137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.71,163.75
2025-08-04T23:50:54.8185137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:55.0214087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.72,163.78
2025-08-04T23:50:55.0214087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.72,163.78
2025-08-04T23:50:55.2245306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.72,163.78
2025-08-04T23:50:55.2246148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.72,163.78
2025-08-04T23:50:55.4276118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:55.4276118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.71,163.77
2025-08-04T23:50:55.6150905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.71,163.75
2025-08-04T23:50:55.6151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.69,163.75
2025-08-04T23:50:55.8182096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.66,163.75
2025-08-04T23:50:55.8182176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.66,163.72
2025-08-04T23:50:56.0212600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.61,163.68
2025-08-04T23:50:56.0212600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.61,163.68
2025-08-04T23:50:56.2243573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.61,163.62
2025-08-04T23:50:56.2243684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.56,163.62
2025-08-04T23:50:56.4117810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.56,163.57
2025-08-04T23:50:56.4276091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.51,163.57
2025-08-04T23:50:56.6149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.51,163.51
2025-08-04T23:50:56.6149521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.45,163.51
2025-08-04T23:50:56.8180697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.4,163.46
2025-08-04T23:50:56.8180697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.4,163.46
2025-08-04T23:50:57.0211088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.4,163.42
2025-08-04T23:50:57.0211129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.36,163.42
2025-08-04T23:50:57.2241570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.36,163.4
2025-08-04T23:50:57.2241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.35,163.4
2025-08-04T23:50:57.4116189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.35,163.4
2025-08-04T23:50:57.4272875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.34,163.4
2025-08-04T23:50:57.6148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.36,163.42
2025-08-04T23:50:57.6148097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.36,163.42
2025-08-04T23:50:57.8178765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.36,163.45
2025-08-04T23:50:57.8178765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.39,163.45
2025-08-04T23:50:58.0209606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.43,163.49
2025-08-04T23:50:58.0209606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.43,163.49
2025-08-04T23:50:58.2239633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.43,163.54
2025-08-04T23:50:58.2239859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.48,163.54
2025-08-04T23:50:58.4271446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.53,163.59
2025-08-04T23:50:58.4271446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.53,163.59
2025-08-04T23:50:58.6144992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.53,163.64
2025-08-04T23:50:58.6145548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.57,163.64
2025-08-04T23:50:58.8176140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.61,163.64
2025-08-04T23:50:58.8176140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.61,163.67
2025-08-04T23:50:59.0206883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.63,163.67
2025-08-04T23:50:59.0206883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.63,163.7
2025-08-04T23:50:59.2238098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.63,163.7
2025-08-04T23:50:59.2238098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.64,163.7
2025-08-04T23:50:59.4111442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.64,163.7
2025-08-04T23:50:59.4268978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.63,163.7
2025-08-04T23:50:59.6143124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.61,163.68
2025-08-04T23:50:59.6143124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.61,163.68
2025-08-04T23:50:59.8173741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.61,163.65
2025-08-04T23:50:59.8175220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.58,163.65
2025-08-04T23:51:00.0204873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.55,163.62
2025-08-04T23:51:00.0204873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.55,163.62
2025-08-04T23:51:00.2235869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.55,163.58
2025-08-04T23:51:00.2235869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.51,163.58
2025-08-04T23:51:00.4110536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.51,163.54
2025-08-04T23:51:00.4266950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.48,163.54
2025-08-04T23:51:00.6140717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.44,163.51
2025-08-04T23:51:00.6140717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.44,163.51
2025-08-04T23:51:00.8172412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.41,163.48
2025-08-04T23:51:00.8172412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.41,163.48
2025-08-04T23:51:01.0203059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.38,163.45
2025-08-04T23:51:01.0203059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.38,163.45
2025-08-04T23:51:01.2233959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.38,163.42
2025-08-04T23:51:01.2233959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.36,163.42
2025-08-04T23:51:01.4108189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.36,163.39
2025-08-04T23:51:01.4264600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.33,163.39
2025-08-04T23:51:01.6139766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.33,163.36
2025-08-04T23:51:01.6139766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.3,163.36
2025-08-04T23:51:01.8171057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.27,163.33
2025-08-04T23:51:01.8171057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.27,163.33
2025-08-04T23:51:02.0200945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.25,163.31
2025-08-04T23:51:02.0200945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.25,163.31
2025-08-04T23:51:02.2232124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.25,163.28
2025-08-04T23:51:02.2232218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.22,163.28
2025-08-04T23:51:02.4106400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.22,163.26
2025-08-04T23:51:02.4262561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.2,163.26
2025-08-04T23:51:02.6136004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.19,163.25
2025-08-04T23:51:02.6136004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.19,163.25
2025-08-04T23:51:02.8168263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.19,163.24
2025-08-04T23:51:02.8168263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.18,163.24
2025-08-04T23:51:03.0199310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.18,163.24
2025-08-04T23:51:03.0199310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.18,163.24
2025-08-04T23:51:03.2228981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.18,163.24
2025-08-04T23:51:03.2230404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.18,163.24
2025-08-04T23:51:03.4104210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.18,163.25
2025-08-04T23:51:03.4260606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.19,163.25
2025-08-04T23:51:03.6135559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.2,163.26
2025-08-04T23:51:03.6135559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.2,163.26
2025-08-04T23:51:03.8165773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.2,163.27
2025-08-04T23:51:03.8166337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.21,163.27
2025-08-04T23:51:04.0197313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.23,163.29
2025-08-04T23:51:04.0197313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.23,163.29
2025-08-04T23:51:04.2228145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.24,163.29
2025-08-04T23:51:04.2228145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.24,163.3
2025-08-04T23:51:04.4102181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.24,163.3
2025-08-04T23:51:04.4258789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.25,163.3
2025-08-04T23:51:04.6289830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.25,163.31
2025-08-04T23:51:04.6289830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.25,163.31
2025-08-04T23:51:04.8162951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.25,163.31
2025-08-04T23:51:04.8164417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.25,163.31
2025-08-04T23:51:05.0195764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.25,163.31
2025-08-04T23:51:05.0195764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.25,163.31
2025-08-04T23:51:05.2226208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.25,163.3
2025-08-04T23:51:05.2226208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.24,163.3
2025-08-04T23:51:05.4099748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.24,163.29
2025-08-04T23:51:05.4256830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.23,163.29
2025-08-04T23:51:05.6131132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.23,163.28
2025-08-04T23:51:05.6287988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.22,163.28
2025-08-04T23:51:05.8162652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.2,163.26
2025-08-04T23:51:05.8162652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.2,163.26
2025-08-04T23:51:06.0192723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.18,163.24
2025-08-04T23:51:06.0192723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.18,163.24
2025-08-04T23:51:06.2223856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.15,163.21
2025-08-04T23:51:06.2223856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.15,163.21
2025-08-04T23:51:06.4098774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.15,163.18
2025-08-04T23:51:06.4254831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.12,163.18
2025-08-04T23:51:06.6285695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.09,163.15
2025-08-04T23:51:06.6285695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.09,163.15
2025-08-04T23:51:06.8160394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.07,163.13
2025-08-04T23:51:06.8160394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.07,163.13
2025-08-04T23:51:07.0191299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.07,163.11
2025-08-04T23:51:07.0191540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.05,163.11
2025-08-04T23:51:07.2220677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.04,163.1
2025-08-04T23:51:07.2220677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.04,163.1
2025-08-04T23:51:07.4096104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.04,163.09
2025-08-04T23:51:07.4252799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.03,163.09
2025-08-04T23:51:07.6283185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.04,163.1
2025-08-04T23:51:07.6283185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.04,163.1
2025-08-04T23:51:07.8158584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.04,163.11
2025-08-04T23:51:07.8158584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.05,163.11
2025-08-04T23:51:08.0188395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.05,163.13
2025-08-04T23:51:08.0189451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.07,163.13
2025-08-04T23:51:08.2220267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.1,163.16
2025-08-04T23:51:08.2220267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.1,163.16
2025-08-04T23:51:08.4250530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,163.1,163.2
2025-08-04T23:51:08.4250530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.13,163.2
2025-08-04T23:51:08.6280984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.17,163.2
2025-08-04T23:51:08.6280984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.17,163.24
2025-08-04T23:51:08.8155818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.22,163.28
2025-08-04T23:51:08.8155818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.22,163.28
2025-08-04T23:51:09.0186829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.26,163.33
2025-08-04T23:51:09.0186829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.26,163.33
2025-08-04T23:51:09.2218038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.3,163.37
2025-08-04T23:51:09.2218038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.3,163.37
2025-08-04T23:51:09.4248528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.3,163.41
2025-08-04T23:51:09.4248994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.34,163.41
2025-08-04T23:51:09.6279617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.37,163.41
2025-08-04T23:51:09.6279617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.37,163.43
2025-08-04T23:51:09.8154095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.39,163.45
2025-08-04T23:51:09.8154095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.39,163.45
2025-08-04T23:51:10.0185354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.4,163.46
2025-08-04T23:51:10.0185354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.4,163.46
2025-08-04T23:51:10.2216352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.4,163.47
2025-08-04T23:51:10.2216352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.4,163.47
2025-08-04T23:51:10.4247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.4,163.46
2025-08-04T23:51:10.4247017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.39,163.46
2025-08-04T23:51:10.6276991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.39,163.45
2025-08-04T23:51:10.6276991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.39,163.45
2025-08-04T23:51:10.8152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.38,163.44
2025-08-04T23:51:10.8152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.38,163.44
2025-08-04T23:51:11.0183962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.37,163.44
2025-08-04T23:51:11.0184164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.37,163.44
2025-08-04T23:51:11.2213623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.37,163.44
2025-08-04T23:51:11.2214342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.38,163.44
2025-08-04T23:51:11.4244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.38,163.45
2025-08-04T23:51:11.4244365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.39,163.45
2025-08-04T23:51:11.6119221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.39,163.48
2025-08-04T23:51:11.6275942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.42,163.48
2025-08-04T23:51:11.8150756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.46,163.51
2025-08-04T23:51:11.8150756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.46,163.51
2025-08-04T23:51:12.0181447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,163.46,163.56
2025-08-04T23:51:12.0181665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.5,163.56
2025-08-04T23:51:12.2210698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.55,163.61
2025-08-04T23:51:12.2210698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.55,163.61
2025-08-04T23:51:12.4242007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.55,163.66
2025-08-04T23:51:12.4243127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.61,163.66
2025-08-04T23:51:12.6274024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.66,163.72
2025-08-04T23:51:12.6274024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.66,163.72
2025-08-04T23:51:12.8147870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.7,163.76
2025-08-04T23:51:12.8147870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.7,163.76
2025-08-04T23:51:13.0179766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.74,163.8
2025-08-04T23:51:13.0179766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.74,163.8
2025-08-04T23:51:13.2210445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.77,163.83
2025-08-04T23:51:13.2210445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.77,163.83
2025-08-04T23:51:13.4240197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.77,163.86
2025-08-04T23:51:13.4240911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.8,163.86
2025-08-04T23:51:13.6270843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.81,163.87
2025-08-04T23:51:13.6270843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.81,163.87
2025-08-04T23:51:13.8146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.82,163.88
2025-08-04T23:51:13.8146047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.82,163.88
2025-08-04T23:51:14.0176894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.83,163.89
2025-08-04T23:51:14.0176894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.83,163.89
2025-08-04T23:51:14.2208319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.83,163.9
2025-08-04T23:51:14.2208319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.84,163.9
2025-08-04T23:51:14.4238197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.84,163.91
2025-08-04T23:51:14.4238620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.84,163.91
2025-08-04T23:51:14.6113401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.84,163.91
2025-08-04T23:51:14.6269728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.85,163.91
2025-08-04T23:51:14.8142689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.85,163.92
2025-08-04T23:51:14.8142689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.85,163.92
2025-08-04T23:51:15.0175077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.87,163.93
2025-08-04T23:51:15.0175077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.87,163.93
2025-08-04T23:51:15.2205720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.89,163.96
2025-08-04T23:51:15.2205720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.89,163.96
2025-08-04T23:51:15.4236832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,163.89,163.99
2025-08-04T23:51:15.4236832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.92,163.99
2025-08-04T23:51:15.6111530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,163.92,164.04
2025-08-04T23:51:15.6268509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.97,164.04
2025-08-04T23:51:15.8142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.02,164.09
2025-08-04T23:51:15.8142337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.02,164.09
2025-08-04T23:51:16.0173134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.09,164.16
2025-08-04T23:51:16.0173134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.09,164.16
2025-08-04T23:51:16.2204233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,164.09,164.23
2025-08-04T23:51:16.2204532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.16,164.23
2025-08-04T23:51:16.4234565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,164.16,164.31
2025-08-04T23:51:16.4234565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.24,164.31
2025-08-04T23:51:16.6109071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,164.24,164.39
2025-08-04T23:51:16.6265170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.32,164.39
2025-08-04T23:51:16.8140509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.39,164.47
2025-08-04T23:51:16.8140509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.39,164.47
2025-08-04T23:51:17.0171256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.46,164.53
2025-08-04T23:51:17.0171256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.46,164.53
2025-08-04T23:51:17.2202305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.52,164.59
2025-08-04T23:51:17.2202305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.52,164.59
2025-08-04T23:51:17.4232622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.52,164.64
2025-08-04T23:51:17.4232622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.57,164.64
2025-08-04T23:51:17.6107257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,164.57,164.68
2025-08-04T23:51:17.6264018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.61,164.68
2025-08-04T23:51:17.8137554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.65,164.72
2025-08-04T23:51:17.8137554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.65,164.72
2025-08-04T23:51:18.0169034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.68,164.72
2025-08-04T23:51:18.0169196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.68,164.75
2025-08-04T23:51:18.2200326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.72,164.79
2025-08-04T23:51:18.2200326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.72,164.79
2025-08-04T23:51:18.4230924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.76,164.83
2025-08-04T23:51:18.4230924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.76,164.83
2025-08-04T23:51:18.6105338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.76,164.88
2025-08-04T23:51:18.6299899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.81,164.88
2025-08-04T23:51:18.8292996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.87,164.88
2025-08-04T23:51:18.8292996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.87,164.94
2025-08-04T23:51:19.0166459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.94,165
2025-08-04T23:51:19.0166459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.94,165
2025-08-04T23:51:19.2197882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.02,165.08
2025-08-04T23:51:19.2197882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.02,165.08
2025-08-04T23:51:19.4228809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.1,165.17
2025-08-04T23:51:19.4228809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.1,165.17
2025-08-04T23:51:19.6103300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,165.1,165.26
2025-08-04T23:51:19.6259331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.2,165.26
2025-08-04T23:51:19.8133335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,165.2,165.37
2025-08-04T23:51:19.8289158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.3,165.37
2025-08-04T23:51:20.0165629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,165.3,165.47
2025-08-04T23:51:20.0165629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.41,165.47
2025-08-04T23:51:20.2196045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.51,165.58
2025-08-04T23:51:20.2196045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.51,165.58
2025-08-04T23:51:20.4226839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.62,165.69
2025-08-04T23:51:20.4226839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.62,165.69
2025-08-04T23:51:20.6101354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,165.62,165.78
2025-08-04T23:51:20.6257390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.72,165.78
2025-08-04T23:51:20.8288447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.8,165.78
2025-08-04T23:51:20.8288447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.8,165.87
2025-08-04T23:51:21.0163023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,165.8,165.94
2025-08-04T23:51:21.0164048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.87,165.94
2025-08-04T23:51:21.2227730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.92,165.99
2025-08-04T23:51:21.2227730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.92,165.99
2025-08-04T23:51:21.4224612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,165.92,166.02
2025-08-04T23:51:21.4225253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.95,166.02
2025-08-04T23:51:21.6100238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.95,166.03
2025-08-04T23:51:21.6255869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.96,166.03
2025-08-04T23:51:21.8286631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.95,166.03
2025-08-04T23:51:21.8286631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.95,166.03
2025-08-04T23:51:22.0161006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.94,166.01
2025-08-04T23:51:22.0161006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.94,166.01
2025-08-04T23:51:22.2191880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.94,165.99
2025-08-04T23:51:22.2192144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.92,165.99
2025-08-04T23:51:22.4223950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.9,165.98
2025-08-04T23:51:22.4223950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.9,165.98
2025-08-04T23:51:22.6097017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.9,165.96
2025-08-04T23:51:22.6252877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.89,165.96
2025-08-04T23:51:22.8285033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.89,165.96
2025-08-04T23:51:22.8285033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.89,165.96
2025-08-04T23:51:23.0159562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.9,165.97
2025-08-04T23:51:23.0159562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.9,165.97
2025-08-04T23:51:23.2189637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.93,166
2025-08-04T23:51:23.2189637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.93,166
2025-08-04T23:51:23.4221037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.97,166.05
2025-08-04T23:51:23.4221037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.97,166.05
2025-08-04T23:51:23.6251939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,165.97,166.11
2025-08-04T23:51:23.6251939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.03,166.11
2025-08-04T23:51:23.8282874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.1,166.18
2025-08-04T23:51:23.8282874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.1,166.18
2025-08-04T23:51:24.0157882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.18,166.25
2025-08-04T23:51:24.0157882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.18,166.25
2025-08-04T23:51:24.2187728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.26,166.33
2025-08-04T23:51:24.2187728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.26,166.33
2025-08-04T23:51:24.4218688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.34,166.41
2025-08-04T23:51:24.4218688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.34,166.41
2025-08-04T23:51:24.6248465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,166.34,166.49
2025-08-04T23:51:24.6249448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.41,166.49
2025-08-04T23:51:24.8280390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.48,166.55
2025-08-04T23:51:24.8280390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.48,166.55
2025-08-04T23:51:25.0155708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.53,166.61
2025-08-04T23:51:25.0155708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.53,166.61
2025-08-04T23:51:25.2186691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.58,166.65
2025-08-04T23:51:25.2186691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.58,166.65
2025-08-04T23:51:25.4217615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.61,166.68
2025-08-04T23:51:25.4217615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.61,166.68
2025-08-04T23:51:25.6247587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,166.61,166.71
2025-08-04T23:51:25.6248212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.64,166.71
2025-08-04T23:51:25.8279278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.66,166.73
2025-08-04T23:51:25.8279278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.66,166.73
2025-08-04T23:51:26.0153253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.68,166.75
2025-08-04T23:51:26.0153253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.68,166.75
2025-08-04T23:51:26.2184513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.69,166.75
2025-08-04T23:51:26.2184513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.69,166.76
2025-08-04T23:51:26.4215002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.71,166.78
2025-08-04T23:51:26.4215002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.71,166.78
2025-08-04T23:51:26.6246093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,166.71,166.8
2025-08-04T23:51:26.6246093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.73,166.8
2025-08-04T23:51:26.8276907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.75,166.82
2025-08-04T23:51:26.8276907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.75,166.82
2025-08-04T23:51:27.0150738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.78,166.85
2025-08-04T23:51:27.0150738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.78,166.85
2025-08-04T23:51:27.2182382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.82,166.88
2025-08-04T23:51:27.2182382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.82,166.88
2025-08-04T23:51:27.4213880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.86,166.88
2025-08-04T23:51:27.4213880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.86,166.92
2025-08-04T23:51:27.6244188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,166.86,166.96
2025-08-04T23:51:27.6244193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.9,166.96
2025-08-04T23:51:27.8275048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.95,166.96
2025-08-04T23:51:27.8275048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.95,167.02
2025-08-04T23:51:28.0149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.01,167.02
2025-08-04T23:51:28.0149470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.01,167.08
2025-08-04T23:51:28.2179729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,167.01,167.14
2025-08-04T23:51:28.2180580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.08,167.14
2025-08-04T23:51:28.4209949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,167.08,167.21
2025-08-04T23:51:28.4210494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.15,167.21
2025-08-04T23:51:28.6241522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,167.15,167.28
2025-08-04T23:51:28.6242127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.21,167.28
2025-08-04T23:51:28.8116211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,167.21,167.34
2025-08-04T23:51:28.8272537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.27,167.34
2025-08-04T23:51:29.0173170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.33,167.39
2025-08-04T23:51:29.0173170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.33,167.39
2025-08-04T23:51:29.2204077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,167.33,167.44
2025-08-04T23:51:29.2204138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.38,167.44
2025-08-04T23:51:29.4234950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,167.38,167.48
2025-08-04T23:51:29.4235481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.41,167.48
2025-08-04T23:51:29.6109756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,167.41,167.52
2025-08-04T23:51:29.6266118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.45,167.52
2025-08-04T23:51:29.8141670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,167.45,167.55
2025-08-04T23:51:29.8141670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.47,167.55
2025-08-04T23:51:30.0171320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.5,167.58
2025-08-04T23:51:30.0171320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.5,167.58
2025-08-04T23:51:30.2201844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.53,167.61
2025-08-04T23:51:30.2201844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.53,167.61
2025-08-04T23:51:30.4232983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.57,167.64
2025-08-04T23:51:30.4232983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.57,167.64
2025-08-04T23:51:30.6108266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,167.57,167.69
2025-08-04T23:51:30.6264494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.62,167.69
2025-08-04T23:51:30.8138821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.68,167.76
2025-08-04T23:51:30.8138821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.68,167.76
2025-08-04T23:51:31.0169328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.76,167.83
2025-08-04T23:51:31.0169328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.76,167.83
2025-08-04T23:51:31.2199752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,167.76,167.92
2025-08-04T23:51:31.2200025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.84,167.92
2025-08-04T23:51:31.4231111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.94,168.01
2025-08-04T23:51:31.4231111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.94,168.01
2025-08-04T23:51:31.6105475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,167.94,168.11
2025-08-04T23:51:31.6261540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.03,168.11
2025-08-04T23:51:31.8292393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.13,168.21
2025-08-04T23:51:31.8292393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.13,168.21
2025-08-04T23:51:32.0167218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.23,168.3
2025-08-04T23:51:32.0167218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.23,168.3
2025-08-04T23:51:32.2198235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.33,168.4
2025-08-04T23:51:32.2198235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.33,168.4
2025-08-04T23:51:32.4229159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.42,168.5
2025-08-04T23:51:32.4229159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.42,168.5
2025-08-04T23:51:32.6103977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,168.42,168.58
2025-08-04T23:51:32.6259740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.5,168.58
2025-08-04T23:51:32.8134881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,168.5,168.66
2025-08-04T23:51:32.8292467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.58,168.66
2025-08-04T23:51:33.0164784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.64,168.72
2025-08-04T23:51:33.0164784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.64,168.72
2025-08-04T23:51:33.2197077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.69,168.77
2025-08-04T23:51:33.2197077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.69,168.77
2025-08-04T23:51:33.4227494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.73,168.8
2025-08-04T23:51:33.4227494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.73,168.8
2025-08-04T23:51:33.6101496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,168.73,168.82
2025-08-04T23:51:33.6258205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-04T23:51:33.8288172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-04T23:51:33.8288172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-04T23:51:34.0162941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-04T23:51:34.0162941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-04T23:51:34.2194918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.75,168.81
2025-08-04T23:51:34.2194918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.75,168.81
2025-08-04T23:51:34.4225663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.74,168.81
2025-08-04T23:51:34.4225663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.74,168.81
2025-08-04T23:51:34.6099554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.74,168.81
2025-08-04T23:51:34.6255702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.74,168.81
2025-08-04T23:51:34.8165952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-04T23:51:34.8165952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-04T23:51:35.0161075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,168.75,168.84
2025-08-04T23:51:35.0162004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.77,168.84
2025-08-04T23:51:35.2192131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.81,168.88
2025-08-04T23:51:35.2192131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.81,168.88
2025-08-04T23:51:35.4223115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.85,168.92
2025-08-04T23:51:35.4223115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.85,168.92
2025-08-04T23:51:35.6253292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,168.85,168.98
2025-08-04T23:51:35.6255172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.91,168.98
2025-08-04T23:51:35.8285382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.97,168.98
2025-08-04T23:51:35.8285382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.97,169.04
2025-08-04T23:51:36.0159253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.03,169.11
2025-08-04T23:51:36.0159253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.03,169.11
2025-08-04T23:51:36.2190404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.11,169.18
2025-08-04T23:51:36.2190404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.11,169.18
2025-08-04T23:51:36.4220997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,169.11,169.25
2025-08-04T23:51:36.4220997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.18,169.25
2025-08-04T23:51:36.6252329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,169.18,169.33
2025-08-04T23:51:36.6252329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.25,169.33
2025-08-04T23:51:36.8125506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,169.25,169.41
2025-08-04T23:51:36.8282548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.33,169.41
2025-08-04T23:51:37.0157481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.4,169.48
2025-08-04T23:51:37.0157481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.4,169.48
2025-08-04T23:51:37.2187052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,169.4,169.54
2025-08-04T23:51:37.2187296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.46,169.54
2025-08-04T23:51:37.4220055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.52,169.54
2025-08-04T23:51:37.4220055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.52,169.6
2025-08-04T23:51:37.6249853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,169.52,169.65
2025-08-04T23:51:37.6249853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.57,169.65
2025-08-04T23:51:37.8280373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.61,169.65
2025-08-04T23:51:37.8280373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.61,169.69
2025-08-04T23:51:38.0154489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,169.61,169.72
2025-08-04T23:51:38.0155833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.64,169.72
2025-08-04T23:51:38.2185151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.67,169.75
2025-08-04T23:51:38.2185151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.67,169.75
2025-08-04T23:51:38.4217007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,169.67,169.78
2025-08-04T23:51:38.4218011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.7,169.78
2025-08-04T23:51:38.6125697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,169.7,169.81
2025-08-04T23:51:38.6248756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.73,169.81
2025-08-04T23:51:38.8278497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.76,169.84
2025-08-04T23:51:38.8278497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.76,169.84
2025-08-04T23:51:39.0153658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.81,169.88
2025-08-04T23:51:39.0153658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.81,169.88
2025-08-04T23:51:39.2183130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,169.81,169.93
2025-08-04T23:51:39.2184250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.85,169.93
2025-08-04T23:51:39.4215085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.91,169.98
2025-08-04T23:51:39.4215085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.91,169.98
2025-08-04T23:51:39.6246138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,169.91,170.04
2025-08-04T23:51:39.6246463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.97,170.04
2025-08-04T23:51:39.8276103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.03,170.11
2025-08-04T23:51:39.8276103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.03,170.11
2025-08-04T23:51:40.0151611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.1,170.17
2025-08-04T23:51:40.0151611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.1,170.17
2025-08-04T23:51:40.2183182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.16,170.23
2025-08-04T23:51:40.2183182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.16,170.23
2025-08-04T23:51:40.4213527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.22,170.29
2025-08-04T23:51:40.4213527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.22,170.29
2025-08-04T23:51:40.6243507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.22,170.34
2025-08-04T23:51:40.6243662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.28,170.34
2025-08-04T23:51:40.8118719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170.28,170.39
2025-08-04T23:51:40.8274827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.33,170.39
2025-08-04T23:51:41.0149216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.37,170.43
2025-08-04T23:51:41.0149216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.37,170.43
2025-08-04T23:51:41.2180218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.41,170.47
2025-08-04T23:51:41.2180218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.41,170.47
2025-08-04T23:51:41.4210641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.44,170.47
2025-08-04T23:51:41.4210772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.44,170.51
2025-08-04T23:51:41.6304490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.44,170.54
2025-08-04T23:51:41.6304490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.47,170.54
2025-08-04T23:51:41.8116204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.47,170.56
2025-08-04T23:51:41.8273113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.5,170.56
2025-08-04T23:51:42.0147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.5,170.59
2025-08-04T23:51:42.0147438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.52,170.59
2025-08-04T23:51:42.2177932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.55,170.61
2025-08-04T23:51:42.2177932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.55,170.61
2025-08-04T23:51:42.4208504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.55,170.64
2025-08-04T23:51:42.4208941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.57,170.64
2025-08-04T23:51:42.6239853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.57,170.66
2025-08-04T23:51:42.6239853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.6,170.66
2025-08-04T23:51:42.8270180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.63,170.7
2025-08-04T23:51:42.8270180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.63,170.7
2025-08-04T23:51:43.0146421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.63,170.73
2025-08-04T23:51:43.0146421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.66,170.73
2025-08-04T23:51:43.2176852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170.66,170.77
2025-08-04T23:51:43.2176852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.7,170.77
2025-08-04T23:51:43.4206648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.74,170.81
2025-08-04T23:51:43.4206648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.74,170.81
2025-08-04T23:51:43.6238579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.79,170.86
2025-08-04T23:51:43.6238579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.79,170.86
2025-08-04T23:51:43.8112495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170.79,170.9
2025-08-04T23:51:43.8268223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.83,170.9
2025-08-04T23:51:44.0143441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.87,170.95
2025-08-04T23:51:44.0143441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.87,170.95
2025-08-04T23:51:44.2174724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.91,170.99
2025-08-04T23:51:44.2174724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.91,170.99
2025-08-04T23:51:44.4204780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.95,171.02
2025-08-04T23:51:44.4204780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.95,171.02
2025-08-04T23:51:44.6235764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170.95,171.06
2025-08-04T23:51:44.6235764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.98,171.06
2025-08-04T23:51:44.8110254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170.98,171.09
2025-08-04T23:51:44.8266888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:51:45.0141397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.02,171.13
2025-08-04T23:51:45.0141598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.05,171.13
2025-08-04T23:51:45.2172189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:51:45.2172189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:51:45.4203081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:51:45.4203081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:51:45.6234049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.19,171.27
2025-08-04T23:51:45.6234049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.19,171.27
2025-08-04T23:51:45.8108001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,171.19,171.32
2025-08-04T23:51:45.8264345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.24,171.32
2025-08-04T23:51:46.0295308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.3,171.32
2025-08-04T23:51:46.0295308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.3,171.38
2025-08-04T23:51:46.2169468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.3,171.44
2025-08-04T23:51:46.2170799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.36,171.44
2025-08-04T23:51:46.4201955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.42,171.5
2025-08-04T23:51:46.4201955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.42,171.5
2025-08-04T23:51:46.6232086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.48,171.56
2025-08-04T23:51:46.6232086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.48,171.56
2025-08-04T23:51:46.8106703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,171.48,171.61
2025-08-04T23:51:46.8263138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.54,171.61
2025-08-04T23:51:47.0293570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:51:47.0293570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:51:47.2168365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.63,171.71
2025-08-04T23:51:47.2168365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.63,171.71
2025-08-04T23:51:47.4199654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.67,171.75
2025-08-04T23:51:47.4199654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.67,171.75
2025-08-04T23:51:47.6230156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.67,171.78
2025-08-04T23:51:47.6230439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:51:47.8104841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.71,171.8
2025-08-04T23:51:47.8260657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.73,171.8
2025-08-04T23:51:48.0291316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.75,171.82
2025-08-04T23:51:48.0291316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.75,171.82
2025-08-04T23:51:48.2166506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.76,171.84
2025-08-04T23:51:48.2166506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.76,171.84
2025-08-04T23:51:48.4197436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T23:51:48.4197436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T23:51:48.6228485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T23:51:48.6228485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T23:51:48.8100928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.77,171.85
2025-08-04T23:51:48.8259075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.77,171.85
2025-08-04T23:51:49.0289060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:51:49.0289060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:51:49.2163263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.79,171.86
2025-08-04T23:51:49.2163263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.79,171.86
2025-08-04T23:51:49.4195287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.81,171.86
2025-08-04T23:51:49.4195287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.81,171.88
2025-08-04T23:51:49.6226354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.81,171.91
2025-08-04T23:51:49.6226375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.84,171.91
2025-08-04T23:51:49.8256090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.84,171.96
2025-08-04T23:51:49.8256598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.89,171.96
2025-08-04T23:51:50.0289135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.95,172.02
2025-08-04T23:51:50.0289135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.95,172.02
2025-08-04T23:51:50.2162197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.95,172.09
2025-08-04T23:51:50.2162291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.02,172.09
2025-08-04T23:51:50.4192489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,172.02,172.17
2025-08-04T23:51:50.4192978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.09,172.17
2025-08-04T23:51:50.6224593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.17,172.25
2025-08-04T23:51:50.6224593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.17,172.25
2025-08-04T23:51:50.8254866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,172.17,172.32
2025-08-04T23:51:50.8255667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:51:51.0284944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.32,172.32
2025-08-04T23:51:51.0284944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.32,172.39
2025-08-04T23:51:51.2160757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.37,172.45
2025-08-04T23:51:51.2160757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.37,172.45
2025-08-04T23:51:51.4191009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.41,172.49
2025-08-04T23:51:51.4191009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.41,172.49
2025-08-04T23:51:51.6222620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.43,172.51
2025-08-04T23:51:51.6222620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.43,172.51
2025-08-04T23:51:51.8252756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.43,172.51
2025-08-04T23:51:51.8253800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.43,172.51
2025-08-04T23:51:52.0127513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.43,172.5
2025-08-04T23:51:52.0283811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.42,172.5
2025-08-04T23:51:52.2157627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.38,172.46
2025-08-04T23:51:52.2157627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.38,172.46
2025-08-04T23:51:52.4189453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.34,172.42
2025-08-04T23:51:52.4189453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.34,172.42
2025-08-04T23:51:52.6219651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.3,172.42
2025-08-04T23:51:52.6219931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.3,172.38
2025-08-04T23:51:52.8250591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.3,172.34
2025-08-04T23:51:52.8251076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.27,172.34
2025-08-04T23:51:53.0282235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.24,172.32
2025-08-04T23:51:53.0282235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.24,172.32
2025-08-04T23:51:53.2156247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.23,172.32
2025-08-04T23:51:53.2156761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.23,172.31
2025-08-04T23:51:53.4187500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:51:53.4187500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:51:53.6218129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.25,172.35
2025-08-04T23:51:53.6218129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.27,172.35
2025-08-04T23:51:53.8248339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.27,172.39
2025-08-04T23:51:53.8248665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.32,172.39
2025-08-04T23:51:54.0279142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:51:54.0279142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:51:54.2153681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.37,172.5
2025-08-04T23:51:54.2153681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.42,172.5
2025-08-04T23:51:54.4185151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.42,172.55
2025-08-04T23:51:54.4185151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.48,172.55
2025-08-04T23:51:54.6216409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.53,172.6
2025-08-04T23:51:54.6216409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.53,172.6
2025-08-04T23:51:54.8246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.53,172.64
2025-08-04T23:51:54.8246314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.57,172.64
2025-08-04T23:51:55.0120310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.57,172.67
2025-08-04T23:51:55.0277148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.59,172.67
2025-08-04T23:51:55.2152295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.61,172.68
2025-08-04T23:51:55.2152295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.61,172.68
2025-08-04T23:51:55.4183323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.61,172.68
2025-08-04T23:51:55.4183323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.61,172.68
2025-08-04T23:51:55.6214568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.6,172.67
2025-08-04T23:51:55.6214568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.6,172.67
2025-08-04T23:51:55.8244829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.6,172.66
2025-08-04T23:51:55.8244960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.58,172.66
2025-08-04T23:51:56.0276375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.57,172.64
2025-08-04T23:51:56.0276375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.57,172.64
2025-08-04T23:51:56.2173014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.56,172.63
2025-08-04T23:51:56.2173014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.56,172.63
2025-08-04T23:51:56.4203963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.55,172.62
2025-08-04T23:51:56.4203963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.55,172.62
2025-08-04T23:51:56.6234108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.55,172.62
2025-08-04T23:51:56.6234835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.55,172.62
2025-08-04T23:51:56.8108036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.55,172.62
2025-08-04T23:51:56.8265896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.56,172.62
2025-08-04T23:51:57.0296985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.57,172.63
2025-08-04T23:51:57.0296985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.57,172.63
2025-08-04T23:51:57.2170554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.58,172.65
2025-08-04T23:51:57.2170554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.58,172.65
2025-08-04T23:51:57.4201588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.6,172.66
2025-08-04T23:51:57.4201588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.6,172.66
2025-08-04T23:51:57.6232614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.62,172.68
2025-08-04T23:51:57.6232614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.62,172.68
2025-08-04T23:51:57.8108203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.62,172.7
2025-08-04T23:51:57.8262788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.64,172.7
2025-08-04T23:51:58.0292726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.66,172.7
2025-08-04T23:51:58.0292726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.66,172.72
2025-08-04T23:51:58.2169134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.68,172.74
2025-08-04T23:51:58.2169134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.68,172.74
2025-08-04T23:51:58.4199321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.68,172.76
2025-08-04T23:51:58.4199925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.7,172.76
2025-08-04T23:51:58.6230046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.7,172.78
2025-08-04T23:51:58.6230474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.71,172.78
2025-08-04T23:51:58.8103714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.71,172.8
2025-08-04T23:51:58.8260127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.73,172.8
2025-08-04T23:51:59.0291770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.75,172.82
2025-08-04T23:51:59.0291770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.75,172.82
2025-08-04T23:51:59.2167211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.77,172.83
2025-08-04T23:51:59.2167211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.77,172.83
2025-08-04T23:51:59.4197667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.77,172.85
2025-08-04T23:51:59.4197700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.78,172.85
2025-08-04T23:51:59.6228895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.79,172.86
2025-08-04T23:51:59.6228895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.79,172.86
2025-08-04T23:51:59.8102377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.79,172.87
2025-08-04T23:51:59.8258709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.8,172.87
2025-08-04T23:52:00.0290858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.81,172.88
2025-08-04T23:52:00.0290858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.81,172.88
2025-08-04T23:52:00.2165109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.81,172.88
2025-08-04T23:52:00.2165137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.81,172.88
2025-08-04T23:52:00.4195796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.81,172.89
2025-08-04T23:52:00.4195796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.81,172.89
2025-08-04T23:52:00.6227564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.81,172.89
2025-08-04T23:52:00.6227564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.81,172.89
2025-08-04T23:52:00.8257275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.81,172.88
2025-08-04T23:52:00.8257403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.81,172.88
2025-08-04T23:52:01.0288209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.8,172.88
2025-08-04T23:52:01.0288209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.8,172.88
2025-08-04T23:52:01.2161424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.8,172.86
2025-08-04T23:52:01.2161737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.79,172.86
2025-08-04T23:52:01.4194111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.79,172.84
2025-08-04T23:52:01.4194139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.77,172.84
2025-08-04T23:52:01.6224710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.75,172.83
2025-08-04T23:52:01.6224710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.75,172.83
2025-08-04T23:52:01.8255319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.75,172.81
2025-08-04T23:52:01.8255420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.74,172.81
2025-08-04T23:52:02.0285686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.73,172.8
2025-08-04T23:52:02.0285686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.73,172.8
2025-08-04T23:52:02.2160775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.72,172.8
2025-08-04T23:52:02.2160775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.72,172.8
2025-08-04T23:52:02.4191432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.72,172.8
2025-08-04T23:52:02.4192082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.72,172.8
2025-08-04T23:52:02.6222180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.72,172.81
2025-08-04T23:52:02.6223065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.73,172.81
2025-08-04T23:52:02.8253861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.73,172.82
2025-08-04T23:52:02.8253861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.75,172.82
2025-08-04T23:52:03.0284391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.76,172.82
2025-08-04T23:52:03.0284391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.76,172.84
2025-08-04T23:52:03.2158427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.78,172.86
2025-08-04T23:52:03.2158427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.78,172.86
2025-08-04T23:52:03.4189639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.8,172.88
2025-08-04T23:52:03.4189639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.8,172.88
2025-08-04T23:52:03.6220817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.82,172.9
2025-08-04T23:52:03.6220817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.82,172.9
2025-08-04T23:52:03.8251595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.82,172.92
2025-08-04T23:52:03.8251595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.84,172.92
2025-08-04T23:52:04.0282696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.86,172.94
2025-08-04T23:52:04.0282696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.86,172.94
2025-08-04T23:52:04.2157417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.87,172.95
2025-08-04T23:52:04.2157417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.87,172.95
2025-08-04T23:52:04.4187017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.88,172.96
2025-08-04T23:52:04.4187017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.88,172.96
2025-08-04T23:52:04.6218994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.89,172.96
2025-08-04T23:52:04.6218994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.89,172.96
2025-08-04T23:52:04.8248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.89,172.96
2025-08-04T23:52:04.8248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.88,172.96
2025-08-04T23:52:05.0279891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.88,172.95
2025-08-04T23:52:05.0279891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.88,172.95
2025-08-04T23:52:05.2154108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.86,172.93
2025-08-04T23:52:05.2154108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.86,172.93
2025-08-04T23:52:05.4185794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.86,172.91
2025-08-04T23:52:05.4186408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.84,172.91
2025-08-04T23:52:05.6217251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.81,172.88
2025-08-04T23:52:05.6217251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.81,172.88
2025-08-04T23:52:05.8247220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.81,172.84
2025-08-04T23:52:05.8247566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.78,172.84
2025-08-04T23:52:06.0122589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.78,172.8
2025-08-04T23:52:06.0278095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.74,172.8
2025-08-04T23:52:06.2152926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.69,172.76
2025-08-04T23:52:06.2152926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.69,172.76
2025-08-04T23:52:06.4184002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.69,172.71
2025-08-04T23:52:06.4184002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.64,172.71
2025-08-04T23:52:06.6214444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.59,172.66
2025-08-04T23:52:06.6214444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.59,172.66
2025-08-04T23:52:06.8244972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.59,172.6
2025-08-04T23:52:06.8245245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.54,172.6
2025-08-04T23:52:07.0119687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.54,172.55
2025-08-04T23:52:07.0276533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.49,172.55
2025-08-04T23:52:07.2150856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.44,172.5
2025-08-04T23:52:07.2150856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.44,172.5
2025-08-04T23:52:07.4181584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.41,172.47
2025-08-04T23:52:07.4181584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.41,172.47
2025-08-04T23:52:07.6213298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.38,172.44
2025-08-04T23:52:07.6213298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.38,172.44
2025-08-04T23:52:07.8244340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.38,172.44
2025-08-04T23:52:07.8244586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.38,172.44
2025-08-04T23:52:08.0118497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.38,172.44
2025-08-04T23:52:08.0273751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.38,172.44
2025-08-04T23:52:08.2149070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.4,172.46
2025-08-04T23:52:08.2149070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.4,172.46
2025-08-04T23:52:08.4180589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.43,172.49
2025-08-04T23:52:08.4180589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.43,172.49
2025-08-04T23:52:08.6211624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.43,172.53
2025-08-04T23:52:08.6211624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.47,172.53
2025-08-04T23:52:08.8241308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.47,172.58
2025-08-04T23:52:08.8241308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.51,172.58
2025-08-04T23:52:09.0115653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.51,172.62
2025-08-04T23:52:09.0272064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.55,172.62
2025-08-04T23:52:09.2147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.59,172.66
2025-08-04T23:52:09.2147362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.59,172.66
2025-08-04T23:52:09.4177487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.62,172.69
2025-08-04T23:52:09.4177487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.62,172.69
2025-08-04T23:52:09.6208322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.64,172.71
2025-08-04T23:52:09.6208322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.64,172.71
2025-08-04T23:52:09.8239883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.64,172.71
2025-08-04T23:52:09.8239883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.64,172.71
2025-08-04T23:52:10.0113918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.64,172.71
2025-08-04T23:52:10.0269853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.64,172.71
2025-08-04T23:52:10.2209968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.64,172.69
2025-08-04T23:52:10.2210464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.62,172.69
2025-08-04T23:52:10.4175881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.6,172.67
2025-08-04T23:52:10.4175881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.6,172.67
2025-08-04T23:52:10.6206396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.57,172.64
2025-08-04T23:52:10.6206396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.57,172.64
2025-08-04T23:52:10.8236315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.54,172.61
2025-08-04T23:52:10.8236315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.54,172.61
2025-08-04T23:52:11.0112822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.54,172.6
2025-08-04T23:52:11.0268811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.52,172.6
2025-08-04T23:52:11.2142312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.52,172.58
2025-08-04T23:52:11.2300254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.51,172.58
2025-08-04T23:52:11.4174299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.51,172.58
2025-08-04T23:52:11.4174299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.51,172.58
2025-08-04T23:52:11.6205572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.51,172.58
2025-08-04T23:52:11.6205572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.51,172.58
2025-08-04T23:52:11.8234737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.52,172.58
2025-08-04T23:52:11.8234737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.52,172.6
2025-08-04T23:52:12.0110408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.52,172.62
2025-08-04T23:52:12.0266485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.54,172.62
2025-08-04T23:52:12.2297515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.57,172.65
2025-08-04T23:52:12.2297515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.57,172.65
2025-08-04T23:52:12.4172215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.6,172.68
2025-08-04T23:52:12.4172215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.6,172.68
2025-08-04T23:52:12.6202428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.63,172.71
2025-08-04T23:52:12.6202428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.63,172.71
2025-08-04T23:52:12.8232852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.63,172.74
2025-08-04T23:52:12.8233804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.66,172.74
2025-08-04T23:52:13.0108700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.66,172.76
2025-08-04T23:52:13.0264444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.69,172.76
2025-08-04T23:52:13.2296520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.7,172.77
2025-08-04T23:52:13.2296520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.7,172.77
2025-08-04T23:52:13.4169397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.7,172.77
2025-08-04T23:52:13.4169915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.69,172.77
2025-08-04T23:52:13.6200338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.68,172.76
2025-08-04T23:52:13.6200338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.68,172.76
2025-08-04T23:52:13.8231626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.65,172.73
2025-08-04T23:52:13.8231626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.65,172.73
2025-08-04T23:52:14.0105566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.65,172.69
2025-08-04T23:52:14.0262280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.61,172.69
2025-08-04T23:52:14.2292898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.57,172.64
2025-08-04T23:52:14.2292898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.57,172.64
2025-08-04T23:52:14.4167973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.57,172.59
2025-08-04T23:52:14.4167973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.52,172.59
2025-08-04T23:52:14.6198790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.52,172.54
2025-08-04T23:52:14.6199031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.47,172.54
2025-08-04T23:52:14.8228708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.47,172.5
2025-08-04T23:52:14.8229807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.43,172.5
2025-08-04T23:52:15.0258654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.43,172.47
2025-08-04T23:52:15.0259952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.4,172.47
2025-08-04T23:52:15.2291484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.38,172.44
2025-08-04T23:52:15.2291484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.38,172.44
2025-08-04T23:52:15.4165681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.37,172.43
2025-08-04T23:52:15.4165681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.37,172.43
2025-08-04T23:52:15.6197160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:15.6197160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:15.8227067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:15.8227067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:16.0257925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:16.0257939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:16.2289640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:16.2289640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:16.4163826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:16.4163826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:16.6194847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:16.6194847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.36,172.42
2025-08-04T23:52:16.8225467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.35,172.41
2025-08-04T23:52:16.8225467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.35,172.41
2025-08-04T23:52:17.0256455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.35,172.4
2025-08-04T23:52:17.0256627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.34,172.4
2025-08-04T23:52:17.2287620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.31,172.4
2025-08-04T23:52:17.2287620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.31,172.37
2025-08-04T23:52:17.4161829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.31,172.35
2025-08-04T23:52:17.4161829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.29,172.35
2025-08-04T23:52:17.6192824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.25,172.31
2025-08-04T23:52:17.6192824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.25,172.31
2025-08-04T23:52:17.8223130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.25,172.28
2025-08-04T23:52:17.8223293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.22,172.28
2025-08-04T23:52:18.0254464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.22,172.24
2025-08-04T23:52:18.0254555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.17,172.24
2025-08-04T23:52:18.2128626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.17,172.2
2025-08-04T23:52:18.2285470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.14,172.2
2025-08-04T23:52:18.4160091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.1,172.16
2025-08-04T23:52:18.4160091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.1,172.16
2025-08-04T23:52:18.6189984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.07,172.13
2025-08-04T23:52:18.6189984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.07,172.13
2025-08-04T23:52:18.8222782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.05,172.12
2025-08-04T23:52:18.8222782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.05,172.12
2025-08-04T23:52:19.0252219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.05,172.11
2025-08-04T23:52:19.0252219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.04,172.11
2025-08-04T23:52:19.2126642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.04,172.11
2025-08-04T23:52:19.2283528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.04,172.11
2025-08-04T23:52:19.4157830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.05,172.11
2025-08-04T23:52:19.4157830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.05,172.11
2025-08-04T23:52:19.6188395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.06,172.13
2025-08-04T23:52:19.6188395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.06,172.13
2025-08-04T23:52:19.8219332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.08,172.15
2025-08-04T23:52:19.8219332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.08,172.15
2025-08-04T23:52:20.0250316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.08,172.17
2025-08-04T23:52:20.0250874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.1,172.17
2025-08-04T23:52:20.2124401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.1,172.19
2025-08-04T23:52:20.2281614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.11,172.19
2025-08-04T23:52:20.4155753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.11,172.21
2025-08-04T23:52:20.4156030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.14,172.21
2025-08-04T23:52:20.6186511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.16,172.24
2025-08-04T23:52:20.6186511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.16,172.24
2025-08-04T23:52:20.8216858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.18,172.24
2025-08-04T23:52:20.8218908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.18,172.26
2025-08-04T23:52:21.0313849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.18,172.29
2025-08-04T23:52:21.0313849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.21,172.29
2025-08-04T23:52:21.2122933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.21,172.32
2025-08-04T23:52:21.2279973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.23,172.32
2025-08-04T23:52:21.4154098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.25,172.34
2025-08-04T23:52:21.4154098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.25,172.34
2025-08-04T23:52:21.6185040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.27,172.35
2025-08-04T23:52:21.6185040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.27,172.35
2025-08-04T23:52:21.8214798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.28,172.36
2025-08-04T23:52:21.8214798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.28,172.36
2025-08-04T23:52:22.0246093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.28,172.37
2025-08-04T23:52:22.0246313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.28,172.37
2025-08-04T23:52:22.2120994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.28,172.36
2025-08-04T23:52:22.2277666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.28,172.36
2025-08-04T23:52:22.4151848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.26,172.34
2025-08-04T23:52:22.4151848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.26,172.34
2025-08-04T23:52:22.6183264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.26,172.32
2025-08-04T23:52:22.6183264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.24,172.32
2025-08-04T23:52:22.8213759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.22,172.29
2025-08-04T23:52:22.8213759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.22,172.29
2025-08-04T23:52:23.0244241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.22,172.26
2025-08-04T23:52:23.0244750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.19,172.26
2025-08-04T23:52:23.2119006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.19,172.23
2025-08-04T23:52:23.2275570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.16,172.23
2025-08-04T23:52:23.4149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.12,172.2
2025-08-04T23:52:23.4149917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.12,172.2
2025-08-04T23:52:23.6180769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.1,172.16
2025-08-04T23:52:23.6180769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.1,172.16
2025-08-04T23:52:23.8211264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.07,172.16
2025-08-04T23:52:23.8211264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.07,172.14
2025-08-04T23:52:24.0242574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.07,172.11
2025-08-04T23:52:24.0242574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.04,172.11
2025-08-04T23:52:24.2116489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.04,172.09
2025-08-04T23:52:24.2272792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.02,172.09
2025-08-04T23:52:24.4304136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.01,172.07
2025-08-04T23:52:24.4304136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.01,172.07
2025-08-04T23:52:24.6178688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172,172.07
2025-08-04T23:52:24.6178688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172,172.06
2025-08-04T23:52:24.8209982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172,172.05
2025-08-04T23:52:24.8209982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.99,172.05
2025-08-04T23:52:25.0241009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.99,172.04
2025-08-04T23:52:25.0241009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.99,172.04
2025-08-04T23:52:25.2114639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.99,172.04
2025-08-04T23:52:25.2271460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.98,172.04
2025-08-04T23:52:25.4145527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.98,172.03
2025-08-04T23:52:25.4301346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.97,172.03
2025-08-04T23:52:25.6176781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.96,172.02
2025-08-04T23:52:25.6176781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.96,172.02
2025-08-04T23:52:25.8207741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.94,172
2025-08-04T23:52:25.8207741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.94,172
2025-08-04T23:52:26.0237720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.92,171.98
2025-08-04T23:52:26.0237720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.92,171.98
2025-08-04T23:52:26.2113119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.92,171.95
2025-08-04T23:52:26.2269519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.9,171.95
2025-08-04T23:52:26.4299366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.87,171.93
2025-08-04T23:52:26.4299366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.87,171.93
2025-08-04T23:52:26.6175068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.85,171.9
2025-08-04T23:52:26.6175068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.85,171.9
2025-08-04T23:52:26.8205806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.82,171.88
2025-08-04T23:52:26.8205806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.82,171.88
2025-08-04T23:52:27.0236435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.81,171.86
2025-08-04T23:52:27.0236435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.81,171.86
2025-08-04T23:52:27.2132130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.81,171.86
2025-08-04T23:52:27.2289707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.8,171.86
2025-08-04T23:52:27.4164219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.8,171.86
2025-08-04T23:52:27.4164219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.8,171.86
2025-08-04T23:52:27.6195251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.81,171.86
2025-08-04T23:52:27.6195251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.81,171.87
2025-08-04T23:52:27.8225878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.83,171.89
2025-08-04T23:52:27.8225878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.83,171.89
2025-08-04T23:52:28.0255773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.83,171.92
2025-08-04T23:52:28.0256859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.85,171.92
2025-08-04T23:52:28.2287352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.88,171.95
2025-08-04T23:52:28.2287352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.88,171.95
2025-08-04T23:52:28.4161534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.92,171.99
2025-08-04T23:52:28.4161534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.92,171.99
2025-08-04T23:52:28.6193148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.95,172.02
2025-08-04T23:52:28.6193148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.95,172.02
2025-08-04T23:52:28.8223199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.98,172.06
2025-08-04T23:52:28.8223199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.98,172.06
2025-08-04T23:52:29.0253839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.98,172.08
2025-08-04T23:52:29.0254348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.01,172.08
2025-08-04T23:52:29.2285828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.02,172.08
2025-08-04T23:52:29.2285828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.02,172.1
2025-08-04T23:52:29.4159968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.03,172.11
2025-08-04T23:52:29.4159968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.03,172.11
2025-08-04T23:52:29.6189602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.03,172.1
2025-08-04T23:52:29.6189837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.03,172.1
2025-08-04T23:52:29.8221575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.01,172.09
2025-08-04T23:52:29.8221575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.01,172.09
2025-08-04T23:52:30.0252494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.01,172.07
2025-08-04T23:52:30.0252494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.99,172.07
2025-08-04T23:52:30.2125852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.99,172.04
2025-08-04T23:52:30.2282887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.96,172.04
2025-08-04T23:52:30.4157995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.92,172
2025-08-04T23:52:30.4157995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.92,172
2025-08-04T23:52:30.6188813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.88,171.96
2025-08-04T23:52:30.6188813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.88,171.96
2025-08-04T23:52:30.8219281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.88,171.91
2025-08-04T23:52:30.8219575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.83,171.91
2025-08-04T23:52:31.0250267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.83,171.86
2025-08-04T23:52:31.0250479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.78,171.86
2025-08-04T23:52:31.2124721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.78,171.81
2025-08-04T23:52:31.2281319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.73,171.81
2025-08-04T23:52:31.4154681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.73,171.77
2025-08-04T23:52:31.4154779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.69,171.77
2025-08-04T23:52:31.6186489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.69,171.74
2025-08-04T23:52:31.6186804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.66,171.74
2025-08-04T23:52:31.8217481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.64,171.71
2025-08-04T23:52:31.8217481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.64,171.71
2025-08-04T23:52:32.0248385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.64,171.7
2025-08-04T23:52:32.0248690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.63,171.7
2025-08-04T23:52:32.2123056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.63,171.71
2025-08-04T23:52:32.2279333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.63,171.71
2025-08-04T23:52:32.4153600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.63,171.72
2025-08-04T23:52:32.4153807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.64,171.72
2025-08-04T23:52:32.6185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-04T23:52:32.6185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-04T23:52:32.8216758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.69,171.77
2025-08-04T23:52:32.8216758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.69,171.77
2025-08-04T23:52:33.0246351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.69,171.8
2025-08-04T23:52:33.0246351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.73,171.8
2025-08-04T23:52:33.2121080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.73,171.83
2025-08-04T23:52:33.2277005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.76,171.83
2025-08-04T23:52:33.4151753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.8,171.87
2025-08-04T23:52:33.4151753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.8,171.87
2025-08-04T23:52:33.6182686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.84,171.91
2025-08-04T23:52:33.6182686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.84,171.91
2025-08-04T23:52:33.8212895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.87,171.94
2025-08-04T23:52:33.8212895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.87,171.94
2025-08-04T23:52:34.0244776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.87,171.97
2025-08-04T23:52:34.0244776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.9,171.97
2025-08-04T23:52:34.2118872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.9,172
2025-08-04T23:52:34.2275891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.93,172
2025-08-04T23:52:34.4306018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.96,172.02
2025-08-04T23:52:34.4306018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.96,172.02
2025-08-04T23:52:34.6181206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.97,172.04
2025-08-04T23:52:34.6181206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.97,172.04
2025-08-04T23:52:34.8212137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.98,172.05
2025-08-04T23:52:34.8212137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.98,172.05
2025-08-04T23:52:35.0242309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.98,172.05
2025-08-04T23:52:35.0242309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.98,172.05
2025-08-04T23:52:35.2117557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.98,172.04
2025-08-04T23:52:35.2272199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.98,172.04
2025-08-04T23:52:35.4303793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.97,172.03
2025-08-04T23:52:35.4303793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.97,172.03
2025-08-04T23:52:35.6178706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.95,172.01
2025-08-04T23:52:35.6178706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.95,172.01
2025-08-04T23:52:35.8209965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.94,172
2025-08-04T23:52:35.8209965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.94,172
2025-08-04T23:52:36.0240728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.92,171.98
2025-08-04T23:52:36.0240728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.92,171.98
2025-08-04T23:52:36.2114676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.92,171.97
2025-08-04T23:52:36.2272129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.91,171.97
2025-08-04T23:52:36.4301952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.9,171.97
2025-08-04T23:52:36.4301952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.9,171.96
2025-08-04T23:52:36.6176555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.88,171.95
2025-08-04T23:52:36.6176555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.88,171.95
2025-08-04T23:52:36.8207744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.87,171.94
2025-08-04T23:52:36.8207744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.87,171.94
2025-08-04T23:52:37.0238173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.86,171.94
2025-08-04T23:52:37.0238173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.86,171.92
2025-08-04T23:52:37.2112827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.86,171.91
2025-08-04T23:52:37.2269084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.85,171.91
2025-08-04T23:52:37.4143935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.85,171.89
2025-08-04T23:52:37.4300114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.83,171.89
2025-08-04T23:52:37.6174924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.81,171.87
2025-08-04T23:52:37.6174924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.81,171.87
2025-08-04T23:52:37.8205919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:52:37.8205919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:52:38.0236410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.75,171.82
2025-08-04T23:52:38.0236410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.75,171.82
2025-08-04T23:52:38.2111242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.75,171.79
2025-08-04T23:52:38.2267338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.72,171.79
2025-08-04T23:52:38.4142045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.72,171.77
2025-08-04T23:52:38.4297886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.7,171.77
2025-08-04T23:52:38.6173168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.67,171.75
2025-08-04T23:52:38.6173168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.67,171.75
2025-08-04T23:52:38.8204897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.66,171.75
2025-08-04T23:52:38.8204897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-04T23:52:39.0235502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:52:39.0235502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:52:39.2108738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:52:39.2266150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:52:39.4296280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-04T23:52:39.4296280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-04T23:52:39.6170704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:52:39.6170704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:52:39.8202284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.7,171.77
2025-08-04T23:52:39.8202284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.7,171.77
2025-08-04T23:52:40.0232980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.74,171.81
2025-08-04T23:52:40.0232980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.74,171.81
2025-08-04T23:52:40.2263008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.74,171.85
2025-08-04T23:52:40.2263367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.77,171.85
2025-08-04T23:52:40.4137987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.77,171.89
2025-08-04T23:52:40.4293904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.82,171.89
2025-08-04T23:52:40.6168979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.85,171.93
2025-08-04T23:52:40.6168979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.85,171.93
2025-08-04T23:52:40.8200161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.89,171.93
2025-08-04T23:52:40.8200161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.89,171.96
2025-08-04T23:52:41.0229384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.89,171.98
2025-08-04T23:52:41.0230635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.91,171.98
2025-08-04T23:52:41.2262399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.91,171.99
2025-08-04T23:52:41.2262399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.92,171.99
2025-08-04T23:52:41.4291931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.92,171.99
2025-08-04T23:52:41.4291931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.92,171.99
2025-08-04T23:52:41.6166839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.92,171.98
2025-08-04T23:52:41.6166905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.9,171.98
2025-08-04T23:52:41.8198229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.87,171.95
2025-08-04T23:52:41.8198229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.87,171.95
2025-08-04T23:52:42.0228464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.83,171.95
2025-08-04T23:52:42.0228631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:52:42.2258972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.83,171.85
2025-08-04T23:52:42.2259091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:52:42.4289770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,171.72,171.85
2025-08-04T23:52:42.4289770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.72,171.79
2025-08-04T23:52:42.6164917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.66,171.72
2025-08-04T23:52:42.6164917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.66,171.72
2025-08-04T23:52:42.8195307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.66,171.66
2025-08-04T23:52:42.8195794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:52:43.0226791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.53,171.6
2025-08-04T23:52:43.0226791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.53,171.6
2025-08-04T23:52:43.2257449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.53,171.55
2025-08-04T23:52:43.2257866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.48,171.55
2025-08-04T23:52:43.4288178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.44,171.51
2025-08-04T23:52:43.4288178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.44,171.51
2025-08-04T23:52:43.6163149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.42,171.49
2025-08-04T23:52:43.6163149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.42,171.49
2025-08-04T23:52:43.8193924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.41,171.48
2025-08-04T23:52:43.8193924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.41,171.48
2025-08-04T23:52:44.0223852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.41,171.48
2025-08-04T23:52:44.0225492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.41,171.48
2025-08-04T23:52:44.2255447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.41,171.49
2025-08-04T23:52:44.2256514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.43,171.49
2025-08-04T23:52:44.4130152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.43,171.52
2025-08-04T23:52:44.4285165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:52:44.6161111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.48,171.55
2025-08-04T23:52:44.6161111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.48,171.55
2025-08-04T23:52:44.8191394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.48,171.58
2025-08-04T23:52:44.8191394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.52,171.58
2025-08-04T23:52:45.0222108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.55,171.58
2025-08-04T23:52:45.0222646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.55,171.62
2025-08-04T23:52:45.2253200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.55,171.66
2025-08-04T23:52:45.2253689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:52:45.4128059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.59,171.69
2025-08-04T23:52:45.4285071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.63,171.69
2025-08-04T23:52:45.6159143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-04T23:52:45.6159143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-04T23:52:45.8188704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.66,171.75
2025-08-04T23:52:45.8190063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.69,171.75
2025-08-04T23:52:46.0220662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.69,171.78
2025-08-04T23:52:46.0220662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:52:46.2251108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.71,171.79
2025-08-04T23:52:46.2251108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.73,171.79
2025-08-04T23:52:46.4125710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.73,171.81
2025-08-04T23:52:46.4282436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.74,171.81
2025-08-04T23:52:46.6157138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.75,171.82
2025-08-04T23:52:46.6157138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.75,171.82
2025-08-04T23:52:46.8187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T23:52:46.8187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T23:52:47.0218497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.79,171.86
2025-08-04T23:52:47.0218497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.79,171.86
2025-08-04T23:52:47.2249892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.79,171.88
2025-08-04T23:52:47.2249892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.81,171.88
2025-08-04T23:52:47.4124751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.81,171.91
2025-08-04T23:52:47.4280326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.84,171.91
2025-08-04T23:52:47.6155415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.86,171.94
2025-08-04T23:52:47.6155415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.86,171.94
2025-08-04T23:52:47.8186644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.89,171.96
2025-08-04T23:52:47.8186644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.89,171.96
2025-08-04T23:52:48.0216530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.91,171.98
2025-08-04T23:52:48.0216530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.91,171.98
2025-08-04T23:52:48.2247375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.91,171.99
2025-08-04T23:52:48.2247378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.92,171.99
2025-08-04T23:52:48.4121944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.92,171.99
2025-08-04T23:52:48.4278187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.92,171.99
2025-08-04T23:52:48.6153352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.91,171.98
2025-08-04T23:52:48.6153352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.91,171.98
2025-08-04T23:52:48.8184340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.88,171.96
2025-08-04T23:52:48.8184340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.88,171.96
2025-08-04T23:52:49.0214420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.85,171.93
2025-08-04T23:52:49.0214420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.85,171.93
2025-08-04T23:52:49.2245410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.85,171.89
2025-08-04T23:52:49.2245488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.81,171.89
2025-08-04T23:52:49.4119769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.81,171.84
2025-08-04T23:52:49.4276125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.76,171.84
2025-08-04T23:52:49.6306836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.72,171.79
2025-08-04T23:52:49.6306836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.72,171.79
2025-08-04T23:52:49.8181694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.72,171.75
2025-08-04T23:52:49.8181694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.67,171.75
2025-08-04T23:52:50.0212429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.64,171.71
2025-08-04T23:52:50.0212429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.64,171.71
2025-08-04T23:52:50.2242748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.64,171.68
2025-08-04T23:52:50.2243824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.61,171.68
2025-08-04T23:52:50.4117594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.61,171.66
2025-08-04T23:52:50.4274178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:52:50.6305069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:52:50.6305069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:52:50.8179691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:52:50.8179784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:52:51.0210031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.61,171.67
2025-08-04T23:52:51.0210031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.61,171.67
2025-08-04T23:52:51.2241527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.63,171.69
2025-08-04T23:52:51.2241527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.63,171.69
2025-08-04T23:52:51.4116299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.63,171.72
2025-08-04T23:52:51.4272034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:52:51.6146961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.65,171.74
2025-08-04T23:52:51.6303002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.68,171.74
2025-08-04T23:52:51.8177040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.68,171.77
2025-08-04T23:52:51.8177923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.7,171.77
2025-08-04T23:52:52.0209125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.73,171.8
2025-08-04T23:52:52.0209125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.73,171.8
2025-08-04T23:52:52.2238984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.76,171.82
2025-08-04T23:52:52.2238984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.76,171.82
2025-08-04T23:52:52.4113647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.76,171.85
2025-08-04T23:52:52.4270761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:52:52.6300577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.8,171.87
2025-08-04T23:52:52.6300577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.8,171.87
2025-08-04T23:52:52.8176094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.82,171.88
2025-08-04T23:52:52.8176094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.82,171.88
2025-08-04T23:52:53.0205040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.83,171.88
2025-08-04T23:52:53.0205040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:52:53.2237382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:52:53.2238192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:52:53.4112423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:52:53.4268523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:52:53.6298605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.82,171.89
2025-08-04T23:52:53.6298605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.82,171.89
2025-08-04T23:52:53.8174527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.8,171.87
2025-08-04T23:52:53.8174527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.8,171.87
2025-08-04T23:52:54.0204827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:52:54.0204827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:52:54.2235951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.75,171.82
2025-08-04T23:52:54.2235951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.75,171.82
2025-08-04T23:52:54.4266349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.75,171.79
2025-08-04T23:52:54.4266349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.72,171.79
2025-08-04T23:52:54.6297142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.69,171.76
2025-08-04T23:52:54.6297142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.69,171.76
2025-08-04T23:52:54.8172223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.66,171.76
2025-08-04T23:52:54.8172223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-04T23:52:55.0202086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.66,171.71
2025-08-04T23:52:55.0202990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.64,171.71
2025-08-04T23:52:55.2233342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.64,171.69
2025-08-04T23:52:55.2234123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.62,171.69
2025-08-04T23:52:55.4263696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.62,171.68
2025-08-04T23:52:55.4264736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.61,171.68
2025-08-04T23:52:55.6138524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.61,171.68
2025-08-04T23:52:55.6295252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.61,171.68
2025-08-04T23:52:55.8168516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.61,171.68
2025-08-04T23:52:55.8169616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.62,171.68
2025-08-04T23:52:56.0200870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.64,171.71
2025-08-04T23:52:56.0200870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.64,171.71
2025-08-04T23:52:56.2231816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.66,171.74
2025-08-04T23:52:56.2231816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.66,171.74
2025-08-04T23:52:56.4262895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.66,171.77
2025-08-04T23:52:56.4262895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.7,171.77
2025-08-04T23:52:56.6137241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.7,171.82
2025-08-04T23:52:56.6293286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.75,171.82
2025-08-04T23:52:56.8172919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.75,171.86
2025-08-04T23:52:56.8173778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.79,171.86
2025-08-04T23:52:57.0198928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.83,171.86
2025-08-04T23:52:57.0198928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:52:57.2229490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.86,171.9
2025-08-04T23:52:57.2229490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.86,171.93
2025-08-04T23:52:57.4260819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.86,171.95
2025-08-04T23:52:57.4260819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.88,171.95
2025-08-04T23:52:57.6162573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.89,171.96
2025-08-04T23:52:57.6162573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.89,171.96
2025-08-04T23:52:57.8193219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.89,171.96
2025-08-04T23:52:57.8193219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.89,171.96
2025-08-04T23:52:58.0224323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.88,171.95
2025-08-04T23:52:58.0224323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.88,171.95
2025-08-04T23:52:58.2254930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.88,171.93
2025-08-04T23:52:58.2255034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.86,171.93
2025-08-04T23:52:58.4129473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.86,171.91
2025-08-04T23:52:58.4285976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.84,171.91
2025-08-04T23:52:58.6160879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.82,171.89
2025-08-04T23:52:58.6160879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.82,171.89
2025-08-04T23:52:58.8191851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.8,171.89
2025-08-04T23:52:58.8191851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.8,171.87
2025-08-04T23:52:59.0221752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.8,171.85
2025-08-04T23:52:59.0221782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:52:59.2253271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.78,171.84
2025-08-04T23:52:59.2253716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T23:52:59.4127832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T23:52:59.4284077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T23:52:59.6158423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T23:52:59.6158423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.77,171.84
2025-08-04T23:52:59.8189268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:52:59.8189268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:53:00.0281045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.81,171.87
2025-08-04T23:53:00.0281045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.81,171.87
2025-08-04T23:53:00.2250172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.81,171.9
2025-08-04T23:53:00.2250843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.84,171.9
2025-08-04T23:53:00.4125710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.84,171.93
2025-08-04T23:53:00.4281647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.87,171.93
2025-08-04T23:53:00.6156223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.9,171.97
2025-08-04T23:53:00.6156223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.9,171.97
2025-08-04T23:53:00.8187218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.9,172
2025-08-04T23:53:00.8187622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.93,172
2025-08-04T23:53:01.0217619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.96,172.02
2025-08-04T23:53:01.0217619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.96,172.02
2025-08-04T23:53:01.2250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.96,172.04
2025-08-04T23:53:01.2250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.97,172.04
2025-08-04T23:53:01.4124922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.97,172.05
2025-08-04T23:53:01.4279688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.98,172.05
2025-08-04T23:53:01.6310450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.98,172.05
2025-08-04T23:53:01.6310450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.98,172.05
2025-08-04T23:53:01.8184620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.98,172.05
2025-08-04T23:53:01.8185151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.98,172.05
2025-08-04T23:53:02.0215810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.97,172.04
2025-08-04T23:53:02.0215810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.97,172.04
2025-08-04T23:53:02.2247200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.97,172.03
2025-08-04T23:53:02.2247200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.96,172.03
2025-08-04T23:53:02.4121626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.96,172.02
2025-08-04T23:53:02.4278443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.95,172.02
2025-08-04T23:53:02.6308273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.94,172.01
2025-08-04T23:53:02.6308273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.94,172.01
2025-08-04T23:53:02.8182871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.94,172.02
2025-08-04T23:53:02.8182879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.94,172.02
2025-08-04T23:53:03.0213993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.94,172.02
2025-08-04T23:53:03.0214093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.95,172.02
2025-08-04T23:53:03.2245189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.96,172.03
2025-08-04T23:53:03.2245189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.96,172.03
2025-08-04T23:53:03.4120333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.96,172.05
2025-08-04T23:53:03.4276114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.98,172.05
2025-08-04T23:53:03.6306395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.99,172.05
2025-08-04T23:53:03.6306395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.99,172.07
2025-08-04T23:53:03.8181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.01,172.09
2025-08-04T23:53:03.8181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.01,172.09
2025-08-04T23:53:04.0212771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.01,172.11
2025-08-04T23:53:04.0212771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.03,172.11
2025-08-04T23:53:04.2242656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.05,172.12
2025-08-04T23:53:04.2242656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.05,172.12
2025-08-04T23:53:04.4118127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.05,172.13
2025-08-04T23:53:04.4274459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.06,172.13
2025-08-04T23:53:04.6304307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.07,172.13
2025-08-04T23:53:04.6304307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.07,172.14
2025-08-04T23:53:04.8178990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.07,172.14
2025-08-04T23:53:04.8178990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.07,172.15
2025-08-04T23:53:05.0229501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.07,172.15
2025-08-04T23:53:05.0229501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.07,172.15
2025-08-04T23:53:05.2241410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.07,172.14
2025-08-04T23:53:05.2241410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.07,172.14
2025-08-04T23:53:05.4116913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.07,172.14
2025-08-04T23:53:05.4272280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.07,172.14
2025-08-04T23:53:05.6302389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.06,172.13
2025-08-04T23:53:05.6302389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.06,172.13
2025-08-04T23:53:05.8177403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.06,172.13
2025-08-04T23:53:05.8177449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.06,172.13
2025-08-04T23:53:06.0208636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.06,172.13
2025-08-04T23:53:06.0208636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.06,172.13
2025-08-04T23:53:06.2239009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.07,172.13
2025-08-04T23:53:06.2239009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.07,172.14
2025-08-04T23:53:06.4113710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.07,172.14
2025-08-04T23:53:06.4269785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.07,172.14
2025-08-04T23:53:06.6300619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.08,172.16
2025-08-04T23:53:06.6300619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.08,172.16
2025-08-04T23:53:06.8176011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.08,172.17
2025-08-04T23:53:06.8176011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.1,172.17
2025-08-04T23:53:07.0206843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.11,172.18
2025-08-04T23:53:07.0206843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.11,172.18
2025-08-04T23:53:07.2237681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.13,172.2
2025-08-04T23:53:07.2237681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.13,172.2
2025-08-04T23:53:07.4267773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.13,172.22
2025-08-04T23:53:07.4268443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.15,172.22
2025-08-04T23:53:07.6298805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.18,172.22
2025-08-04T23:53:07.6298805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.18,172.25
2025-08-04T23:53:07.8173509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.18,172.27
2025-08-04T23:53:07.8173509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.2,172.27
2025-08-04T23:53:08.0204585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.24,172.31
2025-08-04T23:53:08.0204585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.24,172.31
2025-08-04T23:53:08.2234381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.27,172.34
2025-08-04T23:53:08.2234381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.27,172.34
2025-08-04T23:53:08.4266773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.27,172.38
2025-08-04T23:53:08.4266773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.31,172.38
2025-08-04T23:53:08.6140624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.31,172.41
2025-08-04T23:53:08.6296482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.34,172.41
2025-08-04T23:53:08.8171323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:53:08.8171323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:53:09.0202323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.39,172.46
2025-08-04T23:53:09.0202323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.39,172.46
2025-08-04T23:53:09.2233931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.4,172.46
2025-08-04T23:53:09.2233965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.4,172.47
2025-08-04T23:53:09.4263565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.4,172.47
2025-08-04T23:53:09.4263850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.39,172.47
2025-08-04T23:53:09.6295261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.38,172.45
2025-08-04T23:53:09.6295261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.38,172.45
2025-08-04T23:53:09.8169159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:53:09.8169159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:53:10.0200494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.35,172.42
2025-08-04T23:53:10.0200494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.35,172.42
2025-08-04T23:53:10.2231441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.33,172.41
2025-08-04T23:53:10.2231441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.33,172.41
2025-08-04T23:53:10.4262359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.33,172.39
2025-08-04T23:53:10.4262359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.32,172.39
2025-08-04T23:53:10.6292693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.31,172.38
2025-08-04T23:53:10.6292693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.31,172.38
2025-08-04T23:53:10.8167299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.3,172.38
2025-08-04T23:53:10.8167299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.3,172.38
2025-08-04T23:53:11.0197671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.3,172.38
2025-08-04T23:53:11.0198170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.3,172.38
2025-08-04T23:53:11.2230045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.31,172.38
2025-08-04T23:53:11.2230045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.31,172.38
2025-08-04T23:53:11.4114258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.31,172.39
2025-08-04T23:53:11.4259197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.32,172.39
2025-08-04T23:53:11.6134585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.32,172.4
2025-08-04T23:53:11.6290459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.33,172.4
2025-08-04T23:53:11.8165607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.35,172.42
2025-08-04T23:53:11.8165607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.35,172.42
2025-08-04T23:53:12.0196277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:53:12.0196277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:53:12.2227436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.39,172.46
2025-08-04T23:53:12.2227436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.39,172.46
2025-08-04T23:53:12.4257917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.39,172.49
2025-08-04T23:53:12.4257960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.42,172.49
2025-08-04T23:53:12.6132197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.42,172.52
2025-08-04T23:53:12.6365160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:12.8163326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.44,172.54
2025-08-04T23:53:12.8164096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.47,172.54
2025-08-04T23:53:13.0194331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.5,172.54
2025-08-04T23:53:13.0194331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.5,172.57
2025-08-04T23:53:13.2224909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.52,172.57
2025-08-04T23:53:13.2225182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.52,172.59
2025-08-04T23:53:13.4255927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.52,172.61
2025-08-04T23:53:13.4255927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.54,172.61
2025-08-04T23:53:13.6130762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.54,172.62
2025-08-04T23:53:13.6287287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.55,172.62
2025-08-04T23:53:13.8162221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.56,172.63
2025-08-04T23:53:13.8162221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.56,172.63
2025-08-04T23:53:14.0192972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.56,172.63
2025-08-04T23:53:14.0192972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.56,172.63
2025-08-04T23:53:14.2222756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.55,172.62
2025-08-04T23:53:14.2222756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.55,172.62
2025-08-04T23:53:14.4253908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.55,172.6
2025-08-04T23:53:14.4253908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.53,172.6
2025-08-04T23:53:14.6128573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.53,172.58
2025-08-04T23:53:14.6284691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.51,172.58
2025-08-04T23:53:14.8159371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.47,172.58
2025-08-04T23:53:14.8160272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.47,172.54
2025-08-04T23:53:15.0190645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.47,172.5
2025-08-04T23:53:15.0190677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.43,172.5
2025-08-04T23:53:15.2221576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.38,172.45
2025-08-04T23:53:15.2221576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.38,172.45
2025-08-04T23:53:15.4251937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.38,172.39
2025-08-04T23:53:15.4251937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.33,172.39
2025-08-04T23:53:15.6127015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.33,172.33
2025-08-04T23:53:15.6282605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.26,172.33
2025-08-04T23:53:15.8157774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.2,172.33
2025-08-04T23:53:15.8157774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.2,172.27
2025-08-04T23:53:16.0186998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.2,172.21
2025-08-04T23:53:16.0187874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.14,172.21
2025-08-04T23:53:16.2219348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.09,172.15
2025-08-04T23:53:16.2219348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.09,172.15
2025-08-04T23:53:16.4249809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.09,172.11
2025-08-04T23:53:16.4250303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.04,172.11
2025-08-04T23:53:16.6125151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.04,172.08
2025-08-04T23:53:16.6281622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.01,172.08
2025-08-04T23:53:16.8311525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.99,172.06
2025-08-04T23:53:16.8311525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.99,172.06
2025-08-04T23:53:17.0186324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172,172.06
2025-08-04T23:53:17.0186324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172,172.06
2025-08-04T23:53:17.2217610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.02,172.08
2025-08-04T23:53:17.2217610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.02,172.08
2025-08-04T23:53:17.4247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.05,172.12
2025-08-04T23:53:17.4247683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.05,172.12
2025-08-04T23:53:17.6122307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.05,172.17
2025-08-04T23:53:17.6278395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.1,172.17
2025-08-04T23:53:17.8152646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.1,172.23
2025-08-04T23:53:17.8309606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.16,172.23
2025-08-04T23:53:18.0183771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.22,172.23
2025-08-04T23:53:18.0183954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.22,172.3
2025-08-04T23:53:18.2215327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.29,172.3
2025-08-04T23:53:18.2215699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.29,172.36
2025-08-04T23:53:18.4246124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.35,172.42
2025-08-04T23:53:18.4246124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.35,172.42
2025-08-04T23:53:18.6121228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.35,172.48
2025-08-04T23:53:18.6276895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.4,172.48
2025-08-04T23:53:18.8308167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:18.8308167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:19.0181940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:53:19.0181940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:53:19.2213584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.48,172.58
2025-08-04T23:53:19.2213584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.5,172.58
2025-08-04T23:53:19.4244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.52,172.6
2025-08-04T23:53:19.4244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.52,172.6
2025-08-04T23:53:19.6118852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.52,172.6
2025-08-04T23:53:19.6275257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.52,172.6
2025-08-04T23:53:19.8306262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.52,172.6
2025-08-04T23:53:19.8306262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.52,172.6
2025-08-04T23:53:20.0180697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.52,172.6
2025-08-04T23:53:20.0180697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.52,172.6
2025-08-04T23:53:20.2211644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.51,172.59
2025-08-04T23:53:20.2211644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.51,172.59
2025-08-04T23:53:20.4241754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.5,172.59
2025-08-04T23:53:20.4242028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.5,172.58
2025-08-04T23:53:20.6116737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.5,172.57
2025-08-04T23:53:20.6273219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.49,172.57
2025-08-04T23:53:20.8146871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.49,172.56
2025-08-04T23:53:20.8303963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:53:21.0177867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:53:21.0177867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:53:21.2210623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:53:21.2210623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:53:21.4239644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.49,172.57
2025-08-04T23:53:21.4239644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.49,172.57
2025-08-04T23:53:21.6114730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.49,172.58
2025-08-04T23:53:21.6270432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.51,172.58
2025-08-04T23:53:21.8301155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.53,172.6
2025-08-04T23:53:21.8301155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.53,172.6
2025-08-04T23:53:22.0175093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.56,172.6
2025-08-04T23:53:22.0175591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.56,172.63
2025-08-04T23:53:22.2206305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.59,172.67
2025-08-04T23:53:22.2206305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.59,172.67
2025-08-04T23:53:22.4238004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.63,172.7
2025-08-04T23:53:22.4238004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.63,172.7
2025-08-04T23:53:22.6268842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.63,172.74
2025-08-04T23:53:22.6268842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.67,172.74
2025-08-04T23:53:22.8300067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.71,172.78
2025-08-04T23:53:22.8300067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.71,172.78
2025-08-04T23:53:23.0174336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.75,172.78
2025-08-04T23:53:23.0174336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.75,172.82
2025-08-04T23:53:23.2205454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.77,172.82
2025-08-04T23:53:23.2205454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.77,172.84
2025-08-04T23:53:23.4235957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.79,172.86
2025-08-04T23:53:23.4235957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.79,172.86
2025-08-04T23:53:23.6266666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.79,172.86
2025-08-04T23:53:23.6266666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.8,172.86
2025-08-04T23:53:23.8140612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.8,172.86
2025-08-04T23:53:23.8297422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.79,172.86
2025-08-04T23:53:24.0172171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.79,172.84
2025-08-04T23:53:24.0172171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.77,172.84
2025-08-04T23:53:24.2202987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.74,172.84
2025-08-04T23:53:24.2203553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.74,172.81
2025-08-04T23:53:24.4233417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.7,172.77
2025-08-04T23:53:24.4233417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.7,172.77
2025-08-04T23:53:24.6264718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.7,172.72
2025-08-04T23:53:24.6264718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.65,172.72
2025-08-04T23:53:24.8295220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.6,172.66
2025-08-04T23:53:24.8295220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.6,172.66
2025-08-04T23:53:25.0170296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.54,172.6
2025-08-04T23:53:25.0170296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.54,172.6
2025-08-04T23:53:25.2201824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.48,172.54
2025-08-04T23:53:25.2201824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.48,172.54
2025-08-04T23:53:25.4232856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.42,172.48
2025-08-04T23:53:25.4232856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.42,172.48
2025-08-04T23:53:25.6262949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.42,172.43
2025-08-04T23:53:25.6262949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.37,172.43
2025-08-04T23:53:25.8137296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.37,172.39
2025-08-04T23:53:25.8293603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.32,172.39
2025-08-04T23:53:26.0168314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.28,172.39
2025-08-04T23:53:26.0168401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.28,172.35
2025-08-04T23:53:26.2200085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.25,172.35
2025-08-04T23:53:26.2200085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:26.4230521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.24,172.3
2025-08-04T23:53:26.4230521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.24,172.3
2025-08-04T23:53:26.6261111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.24,172.3
2025-08-04T23:53:26.6261111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.23,172.3
2025-08-04T23:53:26.8135677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.23,172.3
2025-08-04T23:53:26.8292922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.24,172.3
2025-08-04T23:53:27.0166100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:27.0166100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:27.2197194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.27,172.34
2025-08-04T23:53:27.2197194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.27,172.34
2025-08-04T23:53:27.4228484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.3,172.37
2025-08-04T23:53:27.4228484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.3,172.37
2025-08-04T23:53:27.6258188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.3,172.4
2025-08-04T23:53:27.6258312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.33,172.4
2025-08-04T23:53:27.8133309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.33,172.43
2025-08-04T23:53:27.8289542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.36,172.43
2025-08-04T23:53:28.0164492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.38,172.46
2025-08-04T23:53:28.0164492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.38,172.46
2025-08-04T23:53:28.2194853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.4,172.46
2025-08-04T23:53:28.2194853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.4,172.48
2025-08-04T23:53:28.4225997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.42,172.5
2025-08-04T23:53:28.4225997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.42,172.5
2025-08-04T23:53:28.6256974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.42,172.51
2025-08-04T23:53:28.6257733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.43,172.51
2025-08-04T23:53:28.8131063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.43,172.51
2025-08-04T23:53:28.8287960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.43,172.51
2025-08-04T23:53:29.0162903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.43,172.51
2025-08-04T23:53:29.0162903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.43,172.51
2025-08-04T23:53:29.2193182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.42,172.5
2025-08-04T23:53:29.2193182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.42,172.5
2025-08-04T23:53:29.4224009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.41,172.49
2025-08-04T23:53:29.4224009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.41,172.49
2025-08-04T23:53:29.6255584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.41,172.47
2025-08-04T23:53:29.6255584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.39,172.47
2025-08-04T23:53:29.8129622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.39,172.45
2025-08-04T23:53:29.8285438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.38,172.45
2025-08-04T23:53:30.0160729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.36,172.44
2025-08-04T23:53:30.0160729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.36,172.44
2025-08-04T23:53:30.2190981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.36,172.44
2025-08-04T23:53:30.2191245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.36,172.44
2025-08-04T23:53:30.4222352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.36,172.44
2025-08-04T23:53:30.4222352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.36,172.44
2025-08-04T23:53:30.6253627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.36,172.46
2025-08-04T23:53:30.6253627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.38,172.46
2025-08-04T23:53:30.8127225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.38,172.49
2025-08-04T23:53:30.8283442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.42,172.49
2025-08-04T23:53:31.0314086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.47,172.53
2025-08-04T23:53:31.0314086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.47,172.53
2025-08-04T23:53:31.2189125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.52,172.59
2025-08-04T23:53:31.2189125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.52,172.59
2025-08-04T23:53:31.4220310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.59,172.66
2025-08-04T23:53:31.4220310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.59,172.66
2025-08-04T23:53:31.6251078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.66,172.72
2025-08-04T23:53:31.6251078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.66,172.72
2025-08-04T23:53:31.8124897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.66,172.78
2025-08-04T23:53:31.8282709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.72,172.78
2025-08-04T23:53:32.0313175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.76,172.83
2025-08-04T23:53:32.0313175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.76,172.83
2025-08-04T23:53:32.2187801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.79,172.86
2025-08-04T23:53:32.2187801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.79,172.86
2025-08-04T23:53:32.4218310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.8,172.87
2025-08-04T23:53:32.4218310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.8,172.87
2025-08-04T23:53:32.6249387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.8,172.86
2025-08-04T23:53:32.6249387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.8,172.86
2025-08-04T23:53:32.8123802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.8,172.84
2025-08-04T23:53:32.8279814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.77,172.84
2025-08-04T23:53:33.0310509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.74,172.8
2025-08-04T23:53:33.0310509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.74,172.8
2025-08-04T23:53:33.2185319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.7,172.77
2025-08-04T23:53:33.2185319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.7,172.77
2025-08-04T23:53:33.4216543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.67,172.73
2025-08-04T23:53:33.4216543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.67,172.73
2025-08-04T23:53:33.6247141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.64,172.73
2025-08-04T23:53:33.6247621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.64,172.7
2025-08-04T23:53:33.8119637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.64,172.68
2025-08-04T23:53:33.8277565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.62,172.68
2025-08-04T23:53:34.0309204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.61,172.67
2025-08-04T23:53:34.0309204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.61,172.67
2025-08-04T23:53:34.2183454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.61,172.67
2025-08-04T23:53:34.2183454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.61,172.67
2025-08-04T23:53:34.4213676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.61,172.68
2025-08-04T23:53:34.4213716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.61,172.68
2025-08-04T23:53:34.6244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.62,172.69
2025-08-04T23:53:34.6244591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.62,172.69
2025-08-04T23:53:34.8157992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.62,172.69
2025-08-04T23:53:34.8314761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.63,172.69
2025-08-04T23:53:35.0187549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.63,172.69
2025-08-04T23:53:35.0187981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.62,172.69
2025-08-04T23:53:35.2219528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.61,172.69
2025-08-04T23:53:35.2219528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.61,172.69
2025-08-04T23:53:35.4249656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.61,172.67
2025-08-04T23:53:35.4249656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.59,172.67
2025-08-04T23:53:35.6124117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.59,172.64
2025-08-04T23:53:35.6280805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.56,172.64
2025-08-04T23:53:35.8312550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.53,172.61
2025-08-04T23:53:35.8312550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.53,172.61
2025-08-04T23:53:36.0186242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.49,172.57
2025-08-04T23:53:36.0186242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.49,172.57
2025-08-04T23:53:36.2216904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.49,172.53
2025-08-04T23:53:36.2218209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.45,172.53
2025-08-04T23:53:36.4248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.41,172.5
2025-08-04T23:53:36.4248024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.41,172.5
2025-08-04T23:53:36.6122231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.41,172.47
2025-08-04T23:53:36.6277824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.39,172.47
2025-08-04T23:53:36.8308951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.38,172.46
2025-08-04T23:53:36.8308951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.38,172.46
2025-08-04T23:53:37.0183587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.38,172.46
2025-08-04T23:53:37.0183587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.38,172.46
2025-08-04T23:53:37.2215406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.39,172.47
2025-08-04T23:53:37.2215406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.39,172.47
2025-08-04T23:53:37.4246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.41,172.5
2025-08-04T23:53:37.4246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.41,172.5
2025-08-04T23:53:37.6120664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.41,172.52
2025-08-04T23:53:37.6277535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:37.8150842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.44,172.56
2025-08-04T23:53:37.8307622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:53:38.0181994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.51,172.56
2025-08-04T23:53:38.0181994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.51,172.59
2025-08-04T23:53:38.2213468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.53,172.61
2025-08-04T23:53:38.2213468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.53,172.61
2025-08-04T23:53:38.4243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.54,172.62
2025-08-04T23:53:38.4243800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.54,172.62
2025-08-04T23:53:38.6118507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.54,172.62
2025-08-04T23:53:38.6275403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.54,172.62
2025-08-04T23:53:38.8148669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.54,172.6
2025-08-04T23:53:38.8305858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.52,172.6
2025-08-04T23:53:39.0180561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:53:39.0180561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:53:39.2211377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.44,172.56
2025-08-04T23:53:39.2211490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:39.4242459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.4,172.48
2025-08-04T23:53:39.4242459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.4,172.48
2025-08-04T23:53:39.6272649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.4,172.44
2025-08-04T23:53:39.6273388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:53:39.8146587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.37,172.41
2025-08-04T23:53:39.8303656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.34,172.41
2025-08-04T23:53:40.0178331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.34,172.41
2025-08-04T23:53:40.0178331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.34,172.41
2025-08-04T23:53:40.2209295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.35,172.42
2025-08-04T23:53:40.2209295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.35,172.42
2025-08-04T23:53:40.4239784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.38,172.45
2025-08-04T23:53:40.4239784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.38,172.45
2025-08-04T23:53:40.6270607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.38,172.5
2025-08-04T23:53:40.6270828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.43,172.5
2025-08-04T23:53:40.8301283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.5,172.56
2025-08-04T23:53:40.8301283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.5,172.56
2025-08-04T23:53:41.0176878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.57,172.63
2025-08-04T23:53:41.0176878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.57,172.63
2025-08-04T23:53:41.2206803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.65,172.71
2025-08-04T23:53:41.2206803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.65,172.71
2025-08-04T23:53:41.4237764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.72,172.78
2025-08-04T23:53:41.4237764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.72,172.78
2025-08-04T23:53:41.6269299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.72,172.84
2025-08-04T23:53:41.6269299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.78,172.84
2025-08-04T23:53:41.8299749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.82,172.84
2025-08-04T23:53:41.8299749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.82,172.88
2025-08-04T23:53:42.0174099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.83,172.9
2025-08-04T23:53:42.0174099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.83,172.9
2025-08-04T23:53:42.2205552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.82,172.88
2025-08-04T23:53:42.2205552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.82,172.88
2025-08-04T23:53:42.4236541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.78,172.85
2025-08-04T23:53:42.4236541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.78,172.85
2025-08-04T23:53:42.6267523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.78,172.8
2025-08-04T23:53:42.6267523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.73,172.8
2025-08-04T23:53:42.8297555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.66,172.73
2025-08-04T23:53:42.8297555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.66,172.73
2025-08-04T23:53:43.0172997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.58,172.65
2025-08-04T23:53:43.0172997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.58,172.65
2025-08-04T23:53:43.2202545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.51,172.58
2025-08-04T23:53:43.2202545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.51,172.58
2025-08-04T23:53:43.4234443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.44,172.51
2025-08-04T23:53:43.4234443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.44,172.51
2025-08-04T23:53:43.6265149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.44,172.45
2025-08-04T23:53:43.6265149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.38,172.45
2025-08-04T23:53:43.8139081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.38,172.4
2025-08-04T23:53:43.8295488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.33,172.4
2025-08-04T23:53:44.0170462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.3,172.37
2025-08-04T23:53:44.0170462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.3,172.37
2025-08-04T23:53:44.2201897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.29,172.36
2025-08-04T23:53:44.2201897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.29,172.36
2025-08-04T23:53:44.4231868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.28,172.35
2025-08-04T23:53:44.4231868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.28,172.35
2025-08-04T23:53:44.6261657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.28,172.36
2025-08-04T23:53:44.6262477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.29,172.36
2025-08-04T23:53:44.8137006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.29,172.38
2025-08-04T23:53:44.8293624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.31,172.38
2025-08-04T23:53:45.0168509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.34,172.41
2025-08-04T23:53:45.0168509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.34,172.41
2025-08-04T23:53:45.2199628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.36,172.41
2025-08-04T23:53:45.2199628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.36,172.44
2025-08-04T23:53:45.4230671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.39,172.47
2025-08-04T23:53:45.4230671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.39,172.47
2025-08-04T23:53:45.6260214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.39,172.49
2025-08-04T23:53:45.6261478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.42,172.49
2025-08-04T23:53:45.8134637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.42,172.51
2025-08-04T23:53:45.8291576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.44,172.51
2025-08-04T23:53:46.0166061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:46.0166061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:46.2196946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:46.2196946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:46.4227844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.44,172.5
2025-08-04T23:53:46.4227951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.43,172.5
2025-08-04T23:53:46.6259051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.43,172.48
2025-08-04T23:53:46.6259410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.4,172.48
2025-08-04T23:53:46.8133671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.4,172.44
2025-08-04T23:53:46.8289635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:53:47.0164290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.37,172.41
2025-08-04T23:53:47.0164426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.33,172.41
2025-08-04T23:53:47.2194701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.29,172.41
2025-08-04T23:53:47.2194701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.29,172.36
2025-08-04T23:53:47.4226845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:47.4226845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:47.6256780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.25,172.28
2025-08-04T23:53:47.6257281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.21,172.28
2025-08-04T23:53:47.8130702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.21,172.24
2025-08-04T23:53:47.8287517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.17,172.24
2025-08-04T23:53:48.0162819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.14,172.2
2025-08-04T23:53:48.0162819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.14,172.2
2025-08-04T23:53:48.2192815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.14,172.18
2025-08-04T23:53:48.2193243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.11,172.18
2025-08-04T23:53:48.4223649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.11,172.17
2025-08-04T23:53:48.4225005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.11,172.17
2025-08-04T23:53:48.6255376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.11,172.18
2025-08-04T23:53:48.6255376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.11,172.18
2025-08-04T23:53:48.8129216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.11,172.2
2025-08-04T23:53:48.8286207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.13,172.2
2025-08-04T23:53:49.0316392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.16,172.24
2025-08-04T23:53:49.0316392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.16,172.24
2025-08-04T23:53:49.2191802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.21,172.28
2025-08-04T23:53:49.2191802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.21,172.28
2025-08-04T23:53:49.4221633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.21,172.33
2025-08-04T23:53:49.4222663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.26,172.33
2025-08-04T23:53:49.6252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.31,172.39
2025-08-04T23:53:49.6252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.31,172.39
2025-08-04T23:53:49.8126710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.31,172.44
2025-08-04T23:53:49.8283733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.36,172.44
2025-08-04T23:53:50.0158488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.36,172.48
2025-08-04T23:53:50.0314653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.41,172.48
2025-08-04T23:53:50.2188992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:50.2188992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:50.4259440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.47,172.55
2025-08-04T23:53:50.4259440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.47,172.55
2025-08-04T23:53:50.6250820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.47,172.55
2025-08-04T23:53:50.6251436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.47,172.55
2025-08-04T23:53:50.8124537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.47,172.54
2025-08-04T23:53:50.8281924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.46,172.54
2025-08-04T23:53:51.0156470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.46,172.52
2025-08-04T23:53:51.0312557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:53:51.2187267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.41,172.49
2025-08-04T23:53:51.2187267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.41,172.49
2025-08-04T23:53:51.4217799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.37,172.45
2025-08-04T23:53:51.4217799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.37,172.45
2025-08-04T23:53:51.6249757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.34,172.42
2025-08-04T23:53:51.6249757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.34,172.42
2025-08-04T23:53:51.8123018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.34,172.38
2025-08-04T23:53:51.8279654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.31,172.38
2025-08-04T23:53:52.0311018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.28,172.36
2025-08-04T23:53:52.0311018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.28,172.36
2025-08-04T23:53:52.2184792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.26,172.34
2025-08-04T23:53:52.2184792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.26,172.34
2025-08-04T23:53:52.4216464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.25,172.34
2025-08-04T23:53:52.4216464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.25,172.33
2025-08-04T23:53:52.6246431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:52.6247034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:52.8120913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:52.8278024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:53.0308388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:53.0308388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:53.2184541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:53.2184541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.25,172.32
2025-08-04T23:53:53.4214201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.24,172.31
2025-08-04T23:53:53.4214201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.24,172.31
2025-08-04T23:53:53.6245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.24,172.3
2025-08-04T23:53:53.6245282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.24,172.3
2025-08-04T23:53:53.8119977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.24,172.29
2025-08-04T23:53:53.8275516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.22,172.29
2025-08-04T23:53:54.0150287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.22,172.27
2025-08-04T23:53:54.0307252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.21,172.27
2025-08-04T23:53:54.2181866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.19,172.25
2025-08-04T23:53:54.2181866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.19,172.25
2025-08-04T23:53:54.4212688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.17,172.23
2025-08-04T23:53:54.4212688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.17,172.23
2025-08-04T23:53:54.6244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.15,172.21
2025-08-04T23:53:54.6244162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.15,172.21
2025-08-04T23:53:54.8273814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.15,172.19
2025-08-04T23:53:54.8273814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.12,172.19
2025-08-04T23:53:55.0303744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.1,172.16
2025-08-04T23:53:55.0303744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.1,172.16
2025-08-04T23:53:55.2178859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.1,172.13
2025-08-04T23:53:55.2179008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.07,172.13
2025-08-04T23:53:55.4209803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.04,172.1
2025-08-04T23:53:55.4209803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.04,172.1
2025-08-04T23:53:55.6240659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.04,172.06
2025-08-04T23:53:55.6241703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172,172.06
2025-08-04T23:53:55.8270867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172,172.03
2025-08-04T23:53:55.8272012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.97,172.03
2025-08-04T23:53:56.0146488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.97,171.99
2025-08-04T23:53:56.0303088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.93,171.99
2025-08-04T23:53:56.2177465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.89,171.95
2025-08-04T23:53:56.2177465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.89,171.95
2025-08-04T23:53:56.4207798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.85,171.95
2025-08-04T23:53:56.4207835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.85,171.91
2025-08-04T23:53:56.6238840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.85,171.87
2025-08-04T23:53:56.6238971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.81,171.87
2025-08-04T23:53:56.8270059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.81,171.84
2025-08-04T23:53:56.8270059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.78,171.84
2025-08-04T23:53:57.0300896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.74,171.81
2025-08-04T23:53:57.0300896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.74,171.81
2025-08-04T23:53:57.2175191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.72,171.78
2025-08-04T23:53:57.2175191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.72,171.78
2025-08-04T23:53:57.4205910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.7,171.76
2025-08-04T23:53:57.4205910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.7,171.76
2025-08-04T23:53:57.6237276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.7,171.75
2025-08-04T23:53:57.6237456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.69,171.75
2025-08-04T23:53:57.8267856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.69,171.75
2025-08-04T23:53:57.8267968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:53:58.0141949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.68,171.76
2025-08-04T23:53:58.0299948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.69,171.76
2025-08-04T23:53:58.2173832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:53:58.2173832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:53:58.4204390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.74,171.81
2025-08-04T23:53:58.4204390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.74,171.81
2025-08-04T23:53:58.6235262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.74,171.85
2025-08-04T23:53:58.6235480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.77,171.85
2025-08-04T23:53:58.8265895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.77,171.89
2025-08-04T23:53:58.8266105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.81,171.89
2025-08-04T23:53:59.0140482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,171.81,171.94
2025-08-04T23:53:59.0296491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.86,171.94
2025-08-04T23:53:59.2171613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.92,172
2025-08-04T23:53:59.2171613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.92,172
2025-08-04T23:53:59.4201798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.97,172.05
2025-08-04T23:53:59.4201798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.97,172.05
2025-08-04T23:53:59.6231794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.03,172.11
2025-08-04T23:53:59.6231794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.03,172.11
2025-08-04T23:53:59.8263412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.03,172.16
2025-08-04T23:53:59.8264545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.08,172.16
2025-08-04T23:54:00.0137662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.08,172.21
2025-08-04T23:54:00.0294975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.12,172.21
2025-08-04T23:54:00.2169726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.12,172.24
2025-08-04T23:54:00.2169729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.16,172.24
2025-08-04T23:54:00.4199929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.18,172.26
2025-08-04T23:54:00.4199929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.18,172.26
2025-08-04T23:54:00.6231237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.18,172.27
2025-08-04T23:54:00.6231237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.18,172.27
2025-08-04T23:54:00.8260714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.18,172.26
2025-08-04T23:54:00.8262076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.17,172.26
2025-08-04T23:54:01.0136340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.17,172.24
2025-08-04T23:54:01.0293153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.15,172.24
2025-08-04T23:54:01.2167633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.15,172.2
2025-08-04T23:54:01.2167633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.12,172.2
2025-08-04T23:54:01.4198141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.12,172.16
2025-08-04T23:54:01.4198141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.08,172.16
2025-08-04T23:54:01.6266108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.04,172.12
2025-08-04T23:54:01.6266108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.04,172.12
2025-08-04T23:54:01.8260152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.99,172.07
2025-08-04T23:54:01.8260152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.99,172.07
2025-08-04T23:54:02.0201993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.95,172.02
2025-08-04T23:54:02.0201993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.95,172.02
2025-08-04T23:54:02.2233591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.9,171.97
2025-08-04T23:54:02.2233591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.9,171.97
2025-08-04T23:54:02.4263455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.9,171.93
2025-08-04T23:54:02.4264021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.86,171.93
2025-08-04T23:54:02.6137698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.86,171.89
2025-08-04T23:54:02.6294398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.82,171.89
2025-08-04T23:54:02.8168665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:54:02.8168665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.78,171.85
2025-08-04T23:54:03.0199871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.78,171.81
2025-08-04T23:54:03.0200450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.75,171.81
2025-08-04T23:54:03.2230008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.72,171.78
2025-08-04T23:54:03.2230008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.72,171.78
2025-08-04T23:54:03.4260901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.72,171.75
2025-08-04T23:54:03.4261037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.69,171.75
2025-08-04T23:54:03.6136634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.69,171.73
2025-08-04T23:54:03.6292042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.67,171.73
2025-08-04T23:54:03.8167389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.66,171.72
2025-08-04T23:54:03.8167389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.66,171.72
2025-08-04T23:54:04.0197146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.66,171.71
2025-08-04T23:54:04.0197603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.65,171.71
2025-08-04T23:54:04.2228978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.65,171.71
2025-08-04T23:54:04.2228978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.65,171.71
2025-08-04T23:54:04.4259168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:54:04.4259512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.66,171.72
2025-08-04T23:54:04.6133721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-04T23:54:04.6290816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-04T23:54:04.8320742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-04T23:54:04.8320742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-04T23:54:05.0194827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-04T23:54:05.0194884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.68,171.74
2025-08-04T23:54:05.2227031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.68,171.74
2025-08-04T23:54:05.2227031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.68,171.74
2025-08-04T23:54:05.4257458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.68,171.73
2025-08-04T23:54:05.4257458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.67,171.73
2025-08-04T23:54:05.6132183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.67,171.72
2025-08-04T23:54:05.6288744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:54:05.8319449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.62,171.68
2025-08-04T23:54:05.8319449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.62,171.68
2025-08-04T23:54:06.0194487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.58,171.65
2025-08-04T23:54:06.0194487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.58,171.65
2025-08-04T23:54:06.2225270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.53,171.6
2025-08-04T23:54:06.2225270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.53,171.6
2025-08-04T23:54:06.4255521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.49,171.56
2025-08-04T23:54:06.4255521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.49,171.56
2025-08-04T23:54:06.6129986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.49,171.53
2025-08-04T23:54:06.6286433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.46,171.53
2025-08-04T23:54:06.8160419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.46,171.51
2025-08-04T23:54:06.8316723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.44,171.51
2025-08-04T23:54:07.0192304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.43,171.5
2025-08-04T23:54:07.0192304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.43,171.5
2025-08-04T23:54:07.2222351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.44,171.51
2025-08-04T23:54:07.2222351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.44,171.51
2025-08-04T23:54:07.4254092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.47,171.54
2025-08-04T23:54:07.4254092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.47,171.54
2025-08-04T23:54:07.6128659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.47,171.58
2025-08-04T23:54:07.6284277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.51,171.58
2025-08-04T23:54:07.8159027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.51,171.63
2025-08-04T23:54:07.8315193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.56,171.63
2025-08-04T23:54:08.0190293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.62,171.69
2025-08-04T23:54:08.0190293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.62,171.69
2025-08-04T23:54:08.2221086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:54:08.2221086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:54:08.4252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.74,171.81
2025-08-04T23:54:08.4252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.74,171.81
2025-08-04T23:54:08.6126109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.74,171.86
2025-08-04T23:54:08.6282148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.78,171.86
2025-08-04T23:54:08.8314636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.81,171.89
2025-08-04T23:54:08.8314636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.81,171.89
2025-08-04T23:54:09.0188381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.83,171.91
2025-08-04T23:54:09.0188381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.83,171.91
2025-08-04T23:54:09.2218518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.84,171.91
2025-08-04T23:54:09.2218518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.84,171.91
2025-08-04T23:54:09.4250126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:54:09.4250126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:54:09.6123971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.83,171.88
2025-08-04T23:54:09.6280849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.8,171.88
2025-08-04T23:54:09.8310980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.77,171.85
2025-08-04T23:54:09.8310980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.77,171.85
2025-08-04T23:54:10.0185067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.74,171.82
2025-08-04T23:54:10.0185067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.74,171.82
2025-08-04T23:54:10.2216817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:54:10.2216817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:54:10.4247461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:54:10.4247461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:54:10.6122574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.68,171.73
2025-08-04T23:54:10.6278750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-04T23:54:10.8309049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.63,171.71
2025-08-04T23:54:10.8309049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.63,171.71
2025-08-04T23:54:11.0184085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.62,171.69
2025-08-04T23:54:11.0184085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.62,171.69
2025-08-04T23:54:11.2215014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.61,171.68
2025-08-04T23:54:11.2215014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.61,171.68
2025-08-04T23:54:11.4246608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.61,171.68
2025-08-04T23:54:11.4246608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.61,171.68
2025-08-04T23:54:11.6276686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.61,171.69
2025-08-04T23:54:11.6278316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.61,171.69
2025-08-04T23:54:11.8150786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.61,171.7
2025-08-04T23:54:11.8306964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.62,171.7
2025-08-04T23:54:12.0182407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.62,171.71
2025-08-04T23:54:12.0182443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.64,171.71
2025-08-04T23:54:12.2213363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-04T23:54:12.2213363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-04T23:54:12.4244532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:54:12.4244532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:54:12.6274201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.68,171.77
2025-08-04T23:54:12.6274201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.7,171.77
2025-08-04T23:54:12.8305287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.71,171.79
2025-08-04T23:54:12.8305287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.71,171.79
2025-08-04T23:54:13.0180303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.72,171.79
2025-08-04T23:54:13.0180303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.72,171.79
2025-08-04T23:54:13.2210464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:54:13.2210464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:54:13.4241227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.69,171.76
2025-08-04T23:54:13.4241227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.69,171.76
2025-08-04T23:54:13.6272086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.69,171.73
2025-08-04T23:54:13.6272235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.65,171.73
2025-08-04T23:54:13.8145984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.65,171.68
2025-08-04T23:54:13.8304040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.61,171.68
2025-08-04T23:54:14.0177640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.55,171.63
2025-08-04T23:54:14.0177640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.55,171.63
2025-08-04T23:54:14.2208112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.55,171.57
2025-08-04T23:54:14.2209083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.5,171.57
2025-08-04T23:54:14.4239491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.5,171.52
2025-08-04T23:54:14.4239491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.44,171.52
2025-08-04T23:54:14.6270365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.44,171.47
2025-08-04T23:54:14.6270365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.39,171.47
2025-08-04T23:54:14.8144822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.39,171.42
2025-08-04T23:54:14.8300783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.35,171.42
2025-08-04T23:54:15.0176458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.31,171.38
2025-08-04T23:54:15.0176458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.31,171.38
2025-08-04T23:54:15.2207610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.29,171.36
2025-08-04T23:54:15.2207610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.29,171.36
2025-08-04T23:54:15.4238704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.27,171.34
2025-08-04T23:54:15.4238704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.27,171.34
2025-08-04T23:54:15.6267786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.27,171.34
2025-08-04T23:54:15.6268142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.27,171.34
2025-08-04T23:54:15.8142517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.27,171.35
2025-08-04T23:54:15.8300317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.28,171.35
2025-08-04T23:54:16.0174354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.3,171.37
2025-08-04T23:54:16.0174354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.3,171.37
2025-08-04T23:54:16.2203440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.3,171.4
2025-08-04T23:54:16.2203524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.34,171.4
2025-08-04T23:54:16.4235987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.38,171.44
2025-08-04T23:54:16.4235987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.38,171.44
2025-08-04T23:54:16.6266680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.38,171.49
2025-08-04T23:54:16.6266680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.42,171.49
2025-08-04T23:54:16.8140934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.42,171.53
2025-08-04T23:54:16.8297901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.47,171.53
2025-08-04T23:54:17.0172172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.51,171.58
2025-08-04T23:54:17.0172172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.51,171.58
2025-08-04T23:54:17.2202952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.56,171.62
2025-08-04T23:54:17.2202952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.56,171.62
2025-08-04T23:54:17.4233055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.56,171.66
2025-08-04T23:54:17.4233356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:54:17.6264265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.59,171.7
2025-08-04T23:54:17.6264265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.63,171.7
2025-08-04T23:54:17.8138089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.63,171.72
2025-08-04T23:54:17.8294864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:54:18.0169629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-04T23:54:18.0169629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-04T23:54:18.2200270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:54:18.2200270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:54:18.4232976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:54:18.4232976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:54:18.6261733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.68,171.74
2025-08-04T23:54:18.6261880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.66,171.74
2025-08-04T23:54:18.8136415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.66,171.72
2025-08-04T23:54:18.8293483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:54:19.0323485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.62,171.69
2025-08-04T23:54:19.0323485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.62,171.69
2025-08-04T23:54:19.2199618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:54:19.2199618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:54:19.4229353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.59,171.63
2025-08-04T23:54:19.4229767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.55,171.63
2025-08-04T23:54:19.6260542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.55,171.6
2025-08-04T23:54:19.6260750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.52,171.6
2025-08-04T23:54:19.8134632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.52,171.57
2025-08-04T23:54:19.8291896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.5,171.57
2025-08-04T23:54:20.0322209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.47,171.55
2025-08-04T23:54:20.0322209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.47,171.55
2025-08-04T23:54:20.2196991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.47,171.53
2025-08-04T23:54:20.2197118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.46,171.53
2025-08-04T23:54:20.4227730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:54:20.4227730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:54:20.6257999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:54:20.6258289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.44,171.52
2025-08-04T23:54:20.8132897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.44,171.52
2025-08-04T23:54:20.8289658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.44,171.52
2025-08-04T23:54:21.0320335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:54:21.0320335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:54:21.2194574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.45,171.53
2025-08-04T23:54:21.2195246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.45,171.53
2025-08-04T23:54:21.4225718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.46,171.54
2025-08-04T23:54:21.4225718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.46,171.54
2025-08-04T23:54:21.6256418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.47,171.54
2025-08-04T23:54:21.6256418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.47,171.54
2025-08-04T23:54:21.8131225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.47,171.55
2025-08-04T23:54:21.8287966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.47,171.55
2025-08-04T23:54:22.0317363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.47,171.55
2025-08-04T23:54:22.0317363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.47,171.55
2025-08-04T23:54:22.2192413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.47,171.55
2025-08-04T23:54:22.2192413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.47,171.55
2025-08-04T23:54:22.4223274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.47,171.54
2025-08-04T23:54:22.4223782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.46,171.54
2025-08-04T23:54:22.6254628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.46,171.52
2025-08-04T23:54:22.6255145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:54:22.8128864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.45,171.5
2025-08-04T23:54:22.8285930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.43,171.5
2025-08-04T23:54:23.0316163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.4,171.47
2025-08-04T23:54:23.0316163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.4,171.47
2025-08-04T23:54:23.2191549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.37,171.44
2025-08-04T23:54:23.2191549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.37,171.44
2025-08-04T23:54:23.4221620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.37,171.41
2025-08-04T23:54:23.4223443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.34,171.41
2025-08-04T23:54:23.6252297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.31,171.37
2025-08-04T23:54:23.6252297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.31,171.37
2025-08-04T23:54:23.8126848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.31,171.34
2025-08-04T23:54:23.8283518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.27,171.34
2025-08-04T23:54:24.0314582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.24,171.31
2025-08-04T23:54:24.0314582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.24,171.31
2025-08-04T23:54:24.2188651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.22,171.28
2025-08-04T23:54:24.2188651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.22,171.28
2025-08-04T23:54:24.4219693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.22,171.26
2025-08-04T23:54:24.4219693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.19,171.26
2025-08-04T23:54:24.6250248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.18,171.24
2025-08-04T23:54:24.6250248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.18,171.24
2025-08-04T23:54:24.8279791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.18,171.23
2025-08-04T23:54:24.8280319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.17,171.23
2025-08-04T23:54:25.0156039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.17,171.23
2025-08-04T23:54:25.0312503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.17,171.23
2025-08-04T23:54:25.2185485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.17,171.23
2025-08-04T23:54:25.2185644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.17,171.23
2025-08-04T23:54:25.4218037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.17,171.23
2025-08-04T23:54:25.4218037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.17,171.24
2025-08-04T23:54:25.6247358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.17,171.24
2025-08-04T23:54:25.6248503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.18,171.24
2025-08-04T23:54:25.8278568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.18,171.25
2025-08-04T23:54:25.8278684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.18,171.25
2025-08-04T23:54:26.0309325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.18,171.25
2025-08-04T23:54:26.0309325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.18,171.25
2025-08-04T23:54:26.2184467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.18,171.25
2025-08-04T23:54:26.2185352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.18,171.25
2025-08-04T23:54:26.4215655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.17,171.24
2025-08-04T23:54:26.4215655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.17,171.24
2025-08-04T23:54:26.6246444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.16,171.23
2025-08-04T23:54:26.6246444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.16,171.23
2025-08-04T23:54:26.8276607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.16,171.22
2025-08-04T23:54:26.8277076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:54:27.0308486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.12,171.2
2025-08-04T23:54:27.0308486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.12,171.2
2025-08-04T23:54:27.2181242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:54:27.2182554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.11,171.19
2025-08-04T23:54:27.4214156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.1,171.18
2025-08-04T23:54:27.4214156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.1,171.18
2025-08-04T23:54:27.6245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.1,171.17
2025-08-04T23:54:27.6245122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:54:27.8274829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.09,171.16
2025-08-04T23:54:27.8276651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:28.0148805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:28.0305940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:28.2181129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:28.2181129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:28.4212294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:28.4212294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:28.6242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.08,171.17
2025-08-04T23:54:28.6242472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.08,171.17
2025-08-04T23:54:28.8272297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.08,171.17
2025-08-04T23:54:28.8273806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:54:29.0148048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:54:29.0304139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:54:29.2179992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:54:29.2179992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:54:29.4209443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:54:29.4209443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:54:29.6240453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.1,171.18
2025-08-04T23:54:29.6240453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.1,171.18
2025-08-04T23:54:29.8272206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.1,171.18
2025-08-04T23:54:29.8272206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.1,171.18
2025-08-04T23:54:30.0145397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.1,171.18
2025-08-04T23:54:30.0302391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.1,171.18
2025-08-04T23:54:30.2176600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.1,171.19
2025-08-04T23:54:30.2176902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.11,171.19
2025-08-04T23:54:30.4208010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.11,171.19
2025-08-04T23:54:30.4208010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.11,171.19
2025-08-04T23:54:30.6238770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:54:30.6238770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:54:30.8269399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.12,171.2
2025-08-04T23:54:30.8269713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.12,171.2
2025-08-04T23:54:31.0143577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.12,171.21
2025-08-04T23:54:31.0299837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.13,171.21
2025-08-04T23:54:31.2175511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:54:31.2175511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:54:31.4207021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.16,171.22
2025-08-04T23:54:31.4207021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.16,171.22
2025-08-04T23:54:31.6236896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.16,171.23
2025-08-04T23:54:31.6236896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.16,171.23
2025-08-04T23:54:31.8266801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.16,171.24
2025-08-04T23:54:31.8268784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.17,171.24
2025-08-04T23:54:32.0141924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.17,171.24
2025-08-04T23:54:32.0297709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.17,171.24
2025-08-04T23:54:32.2173600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.17,171.23
2025-08-04T23:54:32.2173600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.17,171.23
2025-08-04T23:54:32.4204475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.15,171.22
2025-08-04T23:54:32.4204475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.15,171.22
2025-08-04T23:54:32.6235322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.13,171.19
2025-08-04T23:54:32.6235322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.13,171.19
2025-08-04T23:54:32.8264443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.13,171.16
2025-08-04T23:54:32.8265869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.1,171.16
2025-08-04T23:54:33.0138498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.1,171.13
2025-08-04T23:54:33.0296311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-04T23:54:33.2171274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:54:33.2171274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:54:33.4202036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.98,171.05
2025-08-04T23:54:33.4202036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.98,171.05
2025-08-04T23:54:33.6233339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.95,171.01
2025-08-04T23:54:33.6233339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.95,171.01
2025-08-04T23:54:33.8263263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.95,170.98
2025-08-04T23:54:33.8264501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.92,170.98
2025-08-04T23:54:34.0137863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.92,170.96
2025-08-04T23:54:34.0294164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.9,170.96
2025-08-04T23:54:34.2325028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.89,170.95
2025-08-04T23:54:34.2325028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.89,170.95
2025-08-04T23:54:34.4199371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.89,170.95
2025-08-04T23:54:34.4199371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.89,170.95
2025-08-04T23:54:34.6231178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.9,170.97
2025-08-04T23:54:34.6231178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.9,170.97
2025-08-04T23:54:34.8261112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.9,170.99
2025-08-04T23:54:34.8262467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.92,170.99
2025-08-04T23:54:35.0135420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.92,171.02
2025-08-04T23:54:35.0291562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.95,171.02
2025-08-04T23:54:35.2323653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.99,171.06
2025-08-04T23:54:35.2323653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.99,171.06
2025-08-04T23:54:35.4197105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.99,171.09
2025-08-04T23:54:35.4197105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:54:35.6228057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-04T23:54:35.6228057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-04T23:54:35.8259310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.06,171.15
2025-08-04T23:54:35.8259310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.08,171.15
2025-08-04T23:54:36.0133801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:36.0290473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:36.2320954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.07,171.14
2025-08-04T23:54:36.2320954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.07,171.14
2025-08-04T23:54:36.4195212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.07,171.11
2025-08-04T23:54:36.4195924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.03,171.11
2025-08-04T23:54:36.6226776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.97,171.05
2025-08-04T23:54:36.6226776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.97,171.05
2025-08-04T23:54:36.8257933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.9,170.98
2025-08-04T23:54:36.8257933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.9,170.98
2025-08-04T23:54:37.0132021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.9,170.89
2025-08-04T23:54:37.0288452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.81,170.89
2025-08-04T23:54:37.2162777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.81,170.79
2025-08-04T23:54:37.2320175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.72,170.79
2025-08-04T23:54:37.4193989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.63,170.7
2025-08-04T23:54:37.4193989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.63,170.7
2025-08-04T23:54:37.6224953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.55,170.62
2025-08-04T23:54:37.6224953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.55,170.62
2025-08-04T23:54:37.8255606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.49,170.56
2025-08-04T23:54:37.8255606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.49,170.56
2025-08-04T23:54:38.0129980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.49,170.53
2025-08-04T23:54:38.0286279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.45,170.53
2025-08-04T23:54:38.2177876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.44,170.52
2025-08-04T23:54:38.2177876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.44,170.52
2025-08-04T23:54:38.4191004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.44,170.53
2025-08-04T23:54:38.4191695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.46,170.53
2025-08-04T23:54:38.6222275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.49,170.53
2025-08-04T23:54:38.6222646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.49,170.57
2025-08-04T23:54:38.8251762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.55,170.62
2025-08-04T23:54:38.8251762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.55,170.62
2025-08-04T23:54:39.0128623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,170.55,170.69
2025-08-04T23:54:39.0283313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.62,170.69
2025-08-04T23:54:39.2159057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,170.62,170.77
2025-08-04T23:54:39.2315836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.7,170.77
2025-08-04T23:54:39.4190699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.78,170.86
2025-08-04T23:54:39.4190699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.78,170.86
2025-08-04T23:54:39.6220622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,170.78,170.94
2025-08-04T23:54:39.6220666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.86,170.94
2025-08-04T23:54:39.8250854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.94,171.02
2025-08-04T23:54:39.8250854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.94,171.02
2025-08-04T23:54:40.0125828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,170.94,171.09
2025-08-04T23:54:40.0282951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.01,171.09
2025-08-04T23:54:40.2156994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,171.01,171.14
2025-08-04T23:54:40.2312568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.06,171.14
2025-08-04T23:54:40.4188654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,171.06,171.19
2025-08-04T23:54:40.4188654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.11,171.19
2025-08-04T23:54:40.6219317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.13,171.21
2025-08-04T23:54:40.6219317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.13,171.21
2025-08-04T23:54:40.8250190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:54:40.8250190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:54:41.0280555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:54:41.0280555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:54:41.2311777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.12,171.2
2025-08-04T23:54:41.2311777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.12,171.2
2025-08-04T23:54:41.4186066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.1,171.18
2025-08-04T23:54:41.4186066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.1,171.18
2025-08-04T23:54:41.6216847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:41.6216847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:41.8246838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.06,171.14
2025-08-04T23:54:41.8246838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.06,171.14
2025-08-04T23:54:42.0277678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-04T23:54:42.0278088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.05,171.13
2025-08-04T23:54:42.2308890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.05,171.12
2025-08-04T23:54:42.2308890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.05,171.12
2025-08-04T23:54:42.4184766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-04T23:54:42.4184766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-04T23:54:42.6214823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.07,171.14
2025-08-04T23:54:42.6214823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.07,171.14
2025-08-04T23:54:42.8289059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.09,171.16
2025-08-04T23:54:42.8289059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.09,171.16
2025-08-04T23:54:43.0275776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.09,171.18
2025-08-04T23:54:43.0276048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.12,171.18
2025-08-04T23:54:43.2151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.12,171.2
2025-08-04T23:54:43.2307681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.13,171.2
2025-08-04T23:54:43.4181986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.15,171.21
2025-08-04T23:54:43.4181986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.15,171.21
2025-08-04T23:54:43.6212769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.15,171.22
2025-08-04T23:54:43.6212769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.15,171.22
2025-08-04T23:54:43.8243846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.14,171.2
2025-08-04T23:54:43.8243846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.14,171.2
2025-08-04T23:54:44.0274348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.14,171.17
2025-08-04T23:54:44.0274348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.11,171.17
2025-08-04T23:54:44.2147406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.11,171.13
2025-08-04T23:54:44.2305310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-04T23:54:44.4179744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171,171.07
2025-08-04T23:54:44.4179744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171,171.07
2025-08-04T23:54:44.6211008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.92,170.99
2025-08-04T23:54:44.6211008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.92,170.99
2025-08-04T23:54:44.8241008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.92,170.91
2025-08-04T23:54:44.8241782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.84,170.91
2025-08-04T23:54:45.0272040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.84,170.82
2025-08-04T23:54:45.0272583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.76,170.82
2025-08-04T23:54:45.2146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.76,170.75
2025-08-04T23:54:45.2303594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.68,170.75
2025-08-04T23:54:45.4177801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.62,170.68
2025-08-04T23:54:45.4177801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.62,170.68
2025-08-04T23:54:45.6208556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.57,170.64
2025-08-04T23:54:45.6208556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.57,170.64
2025-08-04T23:54:45.8239109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.57,170.62
2025-08-04T23:54:45.8239109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.55,170.62
2025-08-04T23:54:46.0270532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.55,170.63
2025-08-04T23:54:46.0271117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.56,170.63
2025-08-04T23:54:46.2144499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.56,170.66
2025-08-04T23:54:46.2308210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.6,170.66
2025-08-04T23:54:46.4176124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.65,170.72
2025-08-04T23:54:46.4176124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.65,170.72
2025-08-04T23:54:46.6207316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.73,170.8
2025-08-04T23:54:46.6207316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.73,170.8
2025-08-04T23:54:46.8237419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,170.73,170.89
2025-08-04T23:54:46.8237419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.82,170.89
2025-08-04T23:54:47.0267733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,170.82,170.98
2025-08-04T23:54:47.0267733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.9,170.98
2025-08-04T23:54:47.2142653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,170.9,171.06
2025-08-04T23:54:47.2299914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.99,171.06
2025-08-04T23:54:47.4173753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-04T23:54:47.4173753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-04T23:54:47.6204730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.11,171.19
2025-08-04T23:54:47.6204730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.11,171.19
2025-08-04T23:54:47.8235350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:54:47.8235350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:54:48.0264975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.14,171.22
2025-08-04T23:54:48.0266562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.15,171.22
2025-08-04T23:54:48.2141316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.15,171.21
2025-08-04T23:54:48.2298111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.13,171.21
2025-08-04T23:54:48.4170995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.13,171.18
2025-08-04T23:54:48.4328269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.09,171.18
2025-08-04T23:54:48.6203752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.05,171.12
2025-08-04T23:54:48.6203752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.05,171.12
2025-08-04T23:54:48.8234181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.99,171.06
2025-08-04T23:54:48.8234181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.99,171.06
2025-08-04T23:54:49.0263854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.99,171
2025-08-04T23:54:49.0264134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.92,171
2025-08-04T23:54:49.2138195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.92,170.94
2025-08-04T23:54:49.2296278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.86,170.94
2025-08-04T23:54:49.4326119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.81,170.88
2025-08-04T23:54:49.4326119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.81,170.88
2025-08-04T23:54:49.6200100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.81,170.84
2025-08-04T23:54:49.6200100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.77,170.84
2025-08-04T23:54:49.8232015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.74,170.81
2025-08-04T23:54:49.8232015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.74,170.81
2025-08-04T23:54:50.0262408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.73,170.8
2025-08-04T23:54:50.0262408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.73,170.8
2025-08-04T23:54:50.2137309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.73,170.81
2025-08-04T23:54:50.2293665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.74,170.81
2025-08-04T23:54:50.4324207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.77,170.84
2025-08-04T23:54:50.4324207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.77,170.84
2025-08-04T23:54:50.6198670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.82,170.88
2025-08-04T23:54:50.6198670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.82,170.88
2025-08-04T23:54:50.8228902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,170.82,170.95
2025-08-04T23:54:50.8230484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.88,170.95
2025-08-04T23:54:51.0260620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.95,171.02
2025-08-04T23:54:51.0260620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.95,171.02
2025-08-04T23:54:51.2177740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,170.95,171.09
2025-08-04T23:54:51.2177740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.03,171.09
2025-08-04T23:54:51.4322625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.11,171.17
2025-08-04T23:54:51.4322625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.11,171.17
2025-08-04T23:54:51.6196923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.11,171.25
2025-08-04T23:54:51.6196923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.18,171.25
2025-08-04T23:54:51.8227968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.25,171.25
2025-08-04T23:54:51.8227968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.25,171.32
2025-08-04T23:54:52.0257808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.25,171.37
2025-08-04T23:54:52.0258295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.3,171.37
2025-08-04T23:54:52.2133448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.3,171.41
2025-08-04T23:54:52.2287768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.34,171.41
2025-08-04T23:54:52.4320061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.36,171.43
2025-08-04T23:54:52.4320061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.36,171.43
2025-08-04T23:54:52.6195309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.36,171.43
2025-08-04T23:54:52.6195309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.36,171.43
2025-08-04T23:54:52.8224821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.34,171.41
2025-08-04T23:54:52.8224821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.34,171.41
2025-08-04T23:54:53.0257105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.3,171.37
2025-08-04T23:54:53.0257105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.3,171.37
2025-08-04T23:54:53.2130467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.3,171.32
2025-08-04T23:54:53.2287668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.25,171.32
2025-08-04T23:54:53.4317807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.18,171.25
2025-08-04T23:54:53.4317807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.18,171.25
2025-08-04T23:54:53.6192735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.1,171.17
2025-08-04T23:54:53.6192735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.1,171.17
2025-08-04T23:54:53.8223462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:54:53.8223462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:54:54.0255206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.94,171.01
2025-08-04T23:54:54.0255206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.94,171.01
2025-08-04T23:54:54.2128200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.94,170.94
2025-08-04T23:54:54.2283826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.87,170.94
2025-08-04T23:54:54.4159801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.87,170.87
2025-08-04T23:54:54.4315884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.8,170.87
2025-08-04T23:54:54.6191485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.75,170.82
2025-08-04T23:54:54.6191485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.75,170.82
2025-08-04T23:54:54.8220728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.72,170.78
2025-08-04T23:54:54.8220728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.72,170.78
2025-08-04T23:54:55.0252781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.7,170.77
2025-08-04T23:54:55.0252781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.7,170.77
2025-08-04T23:54:55.2283302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.7,170.77
2025-08-04T23:54:55.2283871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.7,170.77
2025-08-04T23:54:55.4314662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.72,170.79
2025-08-04T23:54:55.4314662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.72,170.79
2025-08-04T23:54:55.6188564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.76,170.83
2025-08-04T23:54:55.6188564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.76,170.83
2025-08-04T23:54:55.8218568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.8,170.87
2025-08-04T23:54:55.8218568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.8,170.87
2025-08-04T23:54:56.0301734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.86,170.93
2025-08-04T23:54:56.0301734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.86,170.93
2025-08-04T23:54:56.2281155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,170.86,170.99
2025-08-04T23:54:56.2281428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.91,170.99
2025-08-04T23:54:56.4311923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.97,171.04
2025-08-04T23:54:56.4311923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.97,171.04
2025-08-04T23:54:56.6187008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:54:56.6187008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:54:56.8217370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.05,171.13
2025-08-04T23:54:56.8217370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.05,171.13
2025-08-04T23:54:57.0248754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:57.0248754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:57.2279534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:57.2280454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:57.4310643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:57.4310643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:54:57.6184723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.05,171.13
2025-08-04T23:54:57.6184723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.05,171.13
2025-08-04T23:54:57.8215661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.05,171.1
2025-08-04T23:54:57.8215802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.02,171.1
2025-08-04T23:54:58.0246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.98,171.06
2025-08-04T23:54:58.0246447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.98,171.06
2025-08-04T23:54:58.2276771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.98,171.02
2025-08-04T23:54:58.2277319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.95,171.02
2025-08-04T23:54:58.4152354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.95,170.99
2025-08-04T23:54:58.4308466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.91,170.99
2025-08-04T23:54:58.6182960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.89,170.99
2025-08-04T23:54:58.6182960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.89,170.96
2025-08-04T23:54:58.8213097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.88,170.95
2025-08-04T23:54:58.8213097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.88,170.95
2025-08-04T23:54:59.0244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.88,170.95
2025-08-04T23:54:59.0244611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.88,170.96
2025-08-04T23:54:59.2275276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.88,170.97
2025-08-04T23:54:59.2275634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.9,170.97
2025-08-04T23:54:59.4149551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.9,171
2025-08-04T23:54:59.4306052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.94,171
2025-08-04T23:54:59.6181301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.98,171.05
2025-08-04T23:54:59.6181301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.98,171.05
2025-08-04T23:54:59.8212312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:54:59.8212312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:55:00.0242409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.02,171.13
2025-08-04T23:55:00.0242581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-04T23:55:00.2273198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.06,171.16
2025-08-04T23:55:00.2273198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.1,171.16
2025-08-04T23:55:00.4148378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.1,171.19
2025-08-04T23:55:00.4304072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:55:00.6179789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:55:00.6179789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:55:00.8208763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.12,171.18
2025-08-04T23:55:00.8209210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.11,171.18
2025-08-04T23:55:01.0240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.08,171.18
2025-08-04T23:55:01.0240654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:55:01.2271303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.08,171.12
2025-08-04T23:55:01.2271692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.05,171.12
2025-08-04T23:55:01.4146105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.05,171.08
2025-08-04T23:55:01.4301962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.01,171.08
2025-08-04T23:55:01.6176940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.96,171.08
2025-08-04T23:55:01.6177307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.96,171.04
2025-08-04T23:55:01.8208115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.92,171
2025-08-04T23:55:01.8208115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.92,171
2025-08-04T23:55:02.0238148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.89,170.96
2025-08-04T23:55:02.0238148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.89,170.96
2025-08-04T23:55:02.2269012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.89,170.93
2025-08-04T23:55:02.2269012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.86,170.93
2025-08-04T23:55:02.4144330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.86,170.91
2025-08-04T23:55:02.4301041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.84,170.91
2025-08-04T23:55:02.6331097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.82,170.89
2025-08-04T23:55:02.6331097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.82,170.89
2025-08-04T23:55:02.8205849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.81,170.89
2025-08-04T23:55:02.8205849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.81,170.88
2025-08-04T23:55:03.0235377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.8,170.88
2025-08-04T23:55:03.0235658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.8,170.87
2025-08-04T23:55:03.2267383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.8,170.87
2025-08-04T23:55:03.2267383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.8,170.87
2025-08-04T23:55:03.4142283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.8,170.86
2025-08-04T23:55:03.4297856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.79,170.86
2025-08-04T23:55:03.6173198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.79,170.86
2025-08-04T23:55:03.6329104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.79,170.86
2025-08-04T23:55:03.8202751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.78,170.86
2025-08-04T23:55:03.8202751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.78,170.86
2025-08-04T23:55:04.0235002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:55:04.0235002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:55:04.2264986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:55:04.2265401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:55:04.4139881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:55:04.4294969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:55:04.6326749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:55:04.6326749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:55:04.8200750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:55:04.8200862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.77,170.85
2025-08-04T23:55:05.0232416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.77,170.85
2025-08-04T23:55:05.0232416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.77,170.85
2025-08-04T23:55:05.2264047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.77,170.85
2025-08-04T23:55:05.2264163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.77,170.85
2025-08-04T23:55:05.4138555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.77,170.85
2025-08-04T23:55:05.4294166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:55:05.6325243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.78,170.86
2025-08-04T23:55:05.6325243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.78,170.86
2025-08-04T23:55:05.8199695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.8,170.86
2025-08-04T23:55:05.8199695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.8,170.87
2025-08-04T23:55:06.0229803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.8,170.89
2025-08-04T23:55:06.0230678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.81,170.89
2025-08-04T23:55:06.2261598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.81,170.91
2025-08-04T23:55:06.2261731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.83,170.91
2025-08-04T23:55:06.4136395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170.83,170.94
2025-08-04T23:55:06.4292990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.86,170.94
2025-08-04T23:55:06.6323914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.89,170.97
2025-08-04T23:55:06.6323914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.89,170.97
2025-08-04T23:55:06.8197757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.92,171
2025-08-04T23:55:06.8197757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.92,171
2025-08-04T23:55:07.0267910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.92,171.02
2025-08-04T23:55:07.0268447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.95,171.02
2025-08-04T23:55:07.2258520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.95,171.05
2025-08-04T23:55:07.2260500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.97,171.05
2025-08-04T23:55:07.4134278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.97,171.06
2025-08-04T23:55:07.4289754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.98,171.06
2025-08-04T23:55:07.6321353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.98,171.06
2025-08-04T23:55:07.6321353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.98,171.06
2025-08-04T23:55:07.8195861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.96,171.04
2025-08-04T23:55:07.8195861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.96,171.04
2025-08-04T23:55:08.0227199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170.93,171.04
2025-08-04T23:55:08.0227199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.93,171.01
2025-08-04T23:55:08.2256982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.93,170.96
2025-08-04T23:55:08.2256982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.88,170.96
2025-08-04T23:55:08.4131884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.88,170.9
2025-08-04T23:55:08.4288609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.83,170.9
2025-08-04T23:55:08.6319028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.77,170.84
2025-08-04T23:55:08.6319028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.77,170.84
2025-08-04T23:55:08.8193794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.7,170.78
2025-08-04T23:55:08.8193794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.7,170.78
2025-08-04T23:55:09.0225237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.64,170.72
2025-08-04T23:55:09.0225237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.64,170.72
2025-08-04T23:55:09.2256242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.59,170.66
2025-08-04T23:55:09.2256242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.59,170.66
2025-08-04T23:55:09.4285572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.59,170.63
2025-08-04T23:55:09.4286182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.56,170.63
2025-08-04T23:55:09.6317182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.54,170.6
2025-08-04T23:55:09.6317182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.54,170.6
2025-08-04T23:55:09.8191730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.53,170.59
2025-08-04T23:55:09.8191730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.53,170.59
2025-08-04T23:55:10.0222546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.54,170.6
2025-08-04T23:55:10.0222546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.54,170.6
2025-08-04T23:55:10.2253802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.56,170.62
2025-08-04T23:55:10.2253802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.56,170.62
2025-08-04T23:55:10.4284272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.56,170.65
2025-08-04T23:55:10.4284779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.59,170.65
2025-08-04T23:55:10.6315574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.63,170.7
2025-08-04T23:55:10.6315574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.63,170.7
2025-08-04T23:55:10.8190346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.68,170.74
2025-08-04T23:55:10.8190346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.68,170.74
2025-08-04T23:55:11.0220921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.73,170.79
2025-08-04T23:55:11.0220921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.73,170.79
2025-08-04T23:55:11.2251440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.77,170.83
2025-08-04T23:55:11.2251440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.77,170.83
2025-08-04T23:55:11.4282043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.77,170.87
2025-08-04T23:55:11.4282162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.8,170.87
2025-08-04T23:55:11.6313163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.83,170.87
2025-08-04T23:55:11.6313163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.83,170.89
2025-08-04T23:55:11.8187254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.84,170.89
2025-08-04T23:55:11.8187354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.84,170.91
2025-08-04T23:55:12.0219393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.84,170.91
2025-08-04T23:55:12.0219393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.84,170.91
2025-08-04T23:55:12.2248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.84,170.9
2025-08-04T23:55:12.2248479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.84,170.9
2025-08-04T23:55:12.4279876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.84,170.89
2025-08-04T23:55:12.4280413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.82,170.89
2025-08-04T23:55:12.6154998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.82,170.86
2025-08-04T23:55:12.6310921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.79,170.86
2025-08-04T23:55:12.8185769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.76,170.83
2025-08-04T23:55:12.8185769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.76,170.83
2025-08-04T23:55:13.0217113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.73,170.8
2025-08-04T23:55:13.0217113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.73,170.8
2025-08-04T23:55:13.2247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.73,170.77
2025-08-04T23:55:13.2247535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.7,170.77
2025-08-04T23:55:13.4278095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.7,170.75
2025-08-04T23:55:13.4278374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.68,170.75
2025-08-04T23:55:13.6153169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.68,170.74
2025-08-04T23:55:13.6309104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.66,170.74
2025-08-04T23:55:13.8183483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.65,170.73
2025-08-04T23:55:13.8183483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.65,170.73
2025-08-04T23:55:14.0214574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.65,170.74
2025-08-04T23:55:14.0215340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.66,170.74
2025-08-04T23:55:14.2245434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.67,170.75
2025-08-04T23:55:14.2245434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.67,170.75
2025-08-04T23:55:14.4275850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170.67,170.78
2025-08-04T23:55:14.4276574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.7,170.78
2025-08-04T23:55:14.6151165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.7,170.82
2025-08-04T23:55:14.6307584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.74,170.82
2025-08-04T23:55:14.8181904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.78,170.82
2025-08-04T23:55:14.8181904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.78,170.86
2025-08-04T23:55:15.0212028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.78,170.9
2025-08-04T23:55:15.0212612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.82,170.9
2025-08-04T23:55:15.2244307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.86,170.95
2025-08-04T23:55:15.2244307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.86,170.95
2025-08-04T23:55:15.4273867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.86,170.98
2025-08-04T23:55:15.4274340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.9,170.98
2025-08-04T23:55:15.6149048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170.9,171.01
2025-08-04T23:55:15.6305815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.93,171.01
2025-08-04T23:55:15.8179358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.95,171.01
2025-08-04T23:55:15.8179358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.95,171.03
2025-08-04T23:55:16.0210103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.96,171.04
2025-08-04T23:55:16.0210103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.96,171.04
2025-08-04T23:55:16.2241645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.96,171.04
2025-08-04T23:55:16.2241645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.96,171.04
2025-08-04T23:55:16.4272380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.96,171.03
2025-08-04T23:55:16.4272380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.95,171.03
2025-08-04T23:55:16.6146635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.95,171.01
2025-08-04T23:55:16.6302809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.93,171.01
2025-08-04T23:55:16.8178112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.91,170.99
2025-08-04T23:55:16.8178112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.91,170.99
2025-08-04T23:55:17.0208981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.89,170.97
2025-08-04T23:55:17.0208981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.89,170.97
2025-08-04T23:55:17.2239091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.89,170.95
2025-08-04T23:55:17.2239573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.87,170.95
2025-08-04T23:55:17.4270006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.87,170.93
2025-08-04T23:55:17.4270614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.86,170.93
2025-08-04T23:55:17.6144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.86,170.92
2025-08-04T23:55:17.6302036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.85,170.92
2025-08-04T23:55:17.8332070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.85,170.92
2025-08-04T23:55:17.8332070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.85,170.92
2025-08-04T23:55:18.0206019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.85,170.92
2025-08-04T23:55:18.0206019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.85,170.92
2025-08-04T23:55:18.2237851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.87,170.93
2025-08-04T23:55:18.2237851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.87,170.93
2025-08-04T23:55:18.4156365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.87,170.96
2025-08-04T23:55:18.4268467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.89,170.96
2025-08-04T23:55:18.6142796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.89,170.98
2025-08-04T23:55:18.6299431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.92,170.98
2025-08-04T23:55:18.8329522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.95,171.01
2025-08-04T23:55:18.8329522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.95,171.01
2025-08-04T23:55:19.0204697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.95,171.05
2025-08-04T23:55:19.0204697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.98,171.05
2025-08-04T23:55:19.2234706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.01,171.08
2025-08-04T23:55:19.2234706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.01,171.08
2025-08-04T23:55:19.4266572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.04,171.1
2025-08-04T23:55:19.4266572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.04,171.1
2025-08-04T23:55:19.6140507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.04,171.12
2025-08-04T23:55:19.6297388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.05,171.12
2025-08-04T23:55:19.8327365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.05,171.12
2025-08-04T23:55:19.8327365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.05,171.12
2025-08-04T23:55:20.0202785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.04,171.11
2025-08-04T23:55:20.0202785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.04,171.11
2025-08-04T23:55:20.2233622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.04,171.09
2025-08-04T23:55:20.2233622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:55:20.4264244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.99,171.06
2025-08-04T23:55:20.4264244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.99,171.06
2025-08-04T23:55:20.6138639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.99,171.03
2025-08-04T23:55:20.6296303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.96,171.03
2025-08-04T23:55:20.8168896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.96,171
2025-08-04T23:55:20.8326625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.93,171
2025-08-04T23:55:21.0201236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.9,170.97
2025-08-04T23:55:21.0201236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.9,170.97
2025-08-04T23:55:21.2231083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.9,170.95
2025-08-04T23:55:21.2232728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.87,170.95
2025-08-04T23:55:21.4261667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.87,170.94
2025-08-04T23:55:21.4262100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.86,170.94
2025-08-04T23:55:21.6136205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.86,170.94
2025-08-04T23:55:21.6294356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.86,170.94
2025-08-04T23:55:21.8323616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.87,170.94
2025-08-04T23:55:21.8323616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.87,170.94
2025-08-04T23:55:22.0198202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.88,170.96
2025-08-04T23:55:22.0198202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.88,170.96
2025-08-04T23:55:22.2229586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.91,170.99
2025-08-04T23:55:22.2229586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.91,170.99
2025-08-04T23:55:22.4259998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.94,171.02
2025-08-04T23:55:22.4259998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.94,171.02
2025-08-04T23:55:22.6134591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170.94,171.05
2025-08-04T23:55:22.6352619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.98,171.05
2025-08-04T23:55:22.8322427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.01,171.09
2025-08-04T23:55:22.8322427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.01,171.09
2025-08-04T23:55:23.0197130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.04,171.12
2025-08-04T23:55:23.0197130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.04,171.12
2025-08-04T23:55:23.2227584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.07,171.14
2025-08-04T23:55:23.2227584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.07,171.14
2025-08-04T23:55:23.4259409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:55:23.4259409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.09,171.17
2025-08-04T23:55:23.6133221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.09,171.18
2025-08-04T23:55:23.6289432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.11,171.18
2025-08-04T23:55:23.8319791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:55:23.8319791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:55:24.0194714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:55:24.0194714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:55:24.2224987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:55:24.2226028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-04T23:55:24.4256573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.11,171.19
2025-08-04T23:55:24.4256573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.11,171.19
2025-08-04T23:55:24.6286650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.11,171.17
2025-08-04T23:55:24.6289828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.1,171.17
2025-08-04T23:55:24.8161726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.1,171.16
2025-08-04T23:55:24.8317106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.08,171.16
2025-08-04T23:55:25.0192272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.08,171.13
2025-08-04T23:55:25.0192744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-04T23:55:25.2222464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.06,171.11
2025-08-04T23:55:25.2223704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.04,171.11
2025-08-04T23:55:25.4255136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:55:25.4255136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:55:25.6285103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.02,171.08
2025-08-04T23:55:25.6285214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.01,171.08
2025-08-04T23:55:25.8315814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171,171.07
2025-08-04T23:55:25.8315814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171,171.07
2025-08-04T23:55:26.0190626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171,171.07
2025-08-04T23:55:26.0190626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171,171.07
2025-08-04T23:55:26.2222249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.01,171.08
2025-08-04T23:55:26.2222249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.01,171.08
2025-08-04T23:55:26.4252449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.01,171.09
2025-08-04T23:55:26.4252671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.02,171.09
2025-08-04T23:55:26.6283004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.02,171.11
2025-08-04T23:55:26.6283508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.04,171.11
2025-08-04T23:55:26.8157269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.04,171.14
2025-08-04T23:55:26.8313911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.07,171.14
2025-08-04T23:55:27.0188965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.1,171.14
2025-08-04T23:55:27.0189070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.1,171.17
2025-08-04T23:55:27.2220197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.13,171.2
2025-08-04T23:55:27.2220197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.13,171.2
2025-08-04T23:55:27.4249987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.16,171.24
2025-08-04T23:55:27.4249987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.16,171.24
2025-08-04T23:55:27.6281034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.16,171.27
2025-08-04T23:55:27.6281034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.2,171.27
2025-08-04T23:55:27.8155541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.2,171.31
2025-08-04T23:55:27.8312575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.24,171.31
2025-08-04T23:55:28.0188170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.27,171.34
2025-08-04T23:55:28.0188170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.27,171.34
2025-08-04T23:55:28.2217815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.3,171.38
2025-08-04T23:55:28.2217815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.3,171.38
2025-08-04T23:55:28.4249114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.33,171.4
2025-08-04T23:55:28.4249114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.33,171.4
2025-08-04T23:55:28.6279425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.33,171.43
2025-08-04T23:55:28.6279425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.35,171.43
2025-08-04T23:55:28.8153539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.35,171.44
2025-08-04T23:55:28.8309771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.37,171.44
2025-08-04T23:55:29.0184497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.37,171.45
2025-08-04T23:55:29.0186229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.37,171.45
2025-08-04T23:55:29.2215856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.37,171.45
2025-08-04T23:55:29.2215856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.37,171.45
2025-08-04T23:55:29.4246317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.36,171.45
2025-08-04T23:55:29.4246373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.36,171.44
2025-08-04T23:55:29.6276866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.36,171.43
2025-08-04T23:55:29.6277122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.35,171.43
2025-08-04T23:55:29.8151061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.35,171.42
2025-08-04T23:55:29.8308297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.34,171.42
2025-08-04T23:55:30.0183135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.33,171.41
2025-08-04T23:55:30.0183135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.33,171.41
2025-08-04T23:55:30.2213138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.32,171.4
2025-08-04T23:55:30.2213138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.32,171.4
2025-08-04T23:55:30.4244096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.32,171.4
2025-08-04T23:55:30.4244435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.32,171.4
2025-08-04T23:55:30.6275108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.32,171.4
2025-08-04T23:55:30.6275108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.33,171.4
2025-08-04T23:55:30.8149754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.33,171.41
2025-08-04T23:55:30.8306151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.33,171.41
2025-08-04T23:55:31.0181860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.35,171.41
2025-08-04T23:55:31.0181860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.35,171.42
2025-08-04T23:55:31.2211749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.37,171.44
2025-08-04T23:55:31.2211749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.37,171.44
2025-08-04T23:55:31.4242801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.39,171.46
2025-08-04T23:55:31.4242801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.39,171.46
2025-08-04T23:55:31.6274004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.39,171.49
2025-08-04T23:55:31.6274004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.41,171.49
2025-08-04T23:55:31.8147925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.41,171.51
2025-08-04T23:55:31.8303827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.43,171.51
2025-08-04T23:55:32.0335249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.46,171.51
2025-08-04T23:55:32.0335249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.46,171.53
2025-08-04T23:55:32.2209662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.47,171.55
2025-08-04T23:55:32.2209662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.47,171.55
2025-08-04T23:55:32.4240237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.49,171.56
2025-08-04T23:55:32.4240237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.49,171.56
2025-08-04T23:55:32.6271694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.49,171.57
2025-08-04T23:55:32.6271694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.5,171.57
2025-08-04T23:55:32.8144781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.5,171.57
2025-08-04T23:55:32.8303150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.5,171.57
2025-08-04T23:55:33.0332797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.49,171.57
2025-08-04T23:55:33.0332797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.49,171.57
2025-08-04T23:55:33.2207555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.49,171.55
2025-08-04T23:55:33.2208324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.48,171.55
2025-08-04T23:55:33.4239052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:55:33.4239052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:55:33.6268994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.45,171.49
2025-08-04T23:55:33.6268994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.41,171.49
2025-08-04T23:55:33.8184901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.37,171.44
2025-08-04T23:55:33.8184901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.37,171.44
2025-08-04T23:55:34.0215259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.32,171.39
2025-08-04T23:55:34.0215259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.32,171.39
2025-08-04T23:55:34.2246828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.32,171.34
2025-08-04T23:55:34.2247247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.27,171.34
2025-08-04T23:55:34.4277615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.27,171.3
2025-08-04T23:55:34.4277713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.23,171.3
2025-08-04T23:55:34.6152622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.23,171.26
2025-08-04T23:55:34.6308198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.19,171.26
2025-08-04T23:55:34.8182840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.18,171.24
2025-08-04T23:55:34.8182840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.18,171.24
2025-08-04T23:55:35.0213717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.18,171.24
2025-08-04T23:55:35.0214578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.17,171.24
2025-08-04T23:55:35.2296708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.19,171.26
2025-08-04T23:55:35.2296708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.19,171.26
2025-08-04T23:55:35.4275216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.19,171.29
2025-08-04T23:55:35.4275801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.22,171.29
2025-08-04T23:55:35.6150082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.22,171.34
2025-08-04T23:55:35.6306979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.27,171.34
2025-08-04T23:55:35.8337097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.33,171.4
2025-08-04T23:55:35.8337097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.33,171.4
2025-08-04T23:55:36.0212174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.4,171.47
2025-08-04T23:55:36.0212174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.4,171.47
2025-08-04T23:55:36.2242243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.48,171.47
2025-08-04T23:55:36.2242243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.48,171.54
2025-08-04T23:55:36.4274119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.48,171.62
2025-08-04T23:55:36.4274119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.55,171.62
2025-08-04T23:55:36.6148311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,171.55,171.68
2025-08-04T23:55:36.6304626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.61,171.68
2025-08-04T23:55:36.8335162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.66,171.74
2025-08-04T23:55:36.8335162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.66,171.74
2025-08-04T23:55:37.0209016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:55:37.0209016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:55:37.2241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.73,171.8
2025-08-04T23:55:37.2241437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.73,171.8
2025-08-04T23:55:37.4271582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.73,171.82
2025-08-04T23:55:37.4271605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.74,171.82
2025-08-04T23:55:37.6145608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.74,171.81
2025-08-04T23:55:37.6303076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.74,171.81
2025-08-04T23:55:37.8333653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.73,171.8
2025-08-04T23:55:37.8333653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.73,171.8
2025-08-04T23:55:38.0208787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.7,171.78
2025-08-04T23:55:38.0208787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.7,171.78
2025-08-04T23:55:38.2239282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:55:38.2239282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:55:38.4269963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:55:38.4269963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:55:38.6144013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.65,171.7
2025-08-04T23:55:38.6300512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.62,171.7
2025-08-04T23:55:38.8330644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.6,171.68
2025-08-04T23:55:38.8330644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.6,171.68
2025-08-04T23:55:39.0206264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.6,171.66
2025-08-04T23:55:39.0206264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.58,171.66
2025-08-04T23:55:39.2235886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.58,171.66
2025-08-04T23:55:39.2235886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.58,171.66
2025-08-04T23:55:39.4268122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:55:39.4268122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-08-04T23:55:39.6142224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.59,171.69
2025-08-04T23:55:39.6298626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.61,171.69
2025-08-04T23:55:39.8329952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.63,171.72
2025-08-04T23:55:39.8329952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.63,171.72
2025-08-04T23:55:40.0204799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.67,171.72
2025-08-04T23:55:40.0204799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.67,171.75
2025-08-04T23:55:40.2235890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.71,171.75
2025-08-04T23:55:40.2235890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.71,171.79
2025-08-04T23:55:40.4264786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.71,171.83
2025-08-04T23:55:40.4266184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.75,171.83
2025-08-04T23:55:40.6141015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.75,171.87
2025-08-04T23:55:40.6296856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.78,171.87
2025-08-04T23:55:40.8327576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.81,171.9
2025-08-04T23:55:40.8327576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.81,171.9
2025-08-04T23:55:41.0201339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.84,171.92
2025-08-04T23:55:41.0201339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.84,171.92
2025-08-04T23:55:41.2233696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.85,171.93
2025-08-04T23:55:41.2233696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.85,171.93
2025-08-04T23:55:41.4263965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.85,171.94
2025-08-04T23:55:41.4263965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.85,171.94
2025-08-04T23:55:41.6138350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.85,171.93
2025-08-04T23:55:41.6294303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.85,171.93
2025-08-04T23:55:41.8324295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.83,171.92
2025-08-04T23:55:41.8324295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.83,171.92
2025-08-04T23:55:42.0200495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.82,171.9
2025-08-04T23:55:42.0200495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.82,171.9
2025-08-04T23:55:42.2230417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.82,171.87
2025-08-04T23:55:42.2231185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.79,171.87
2025-08-04T23:55:42.4262664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.77,171.85
2025-08-04T23:55:42.4262664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.77,171.85
2025-08-04T23:55:42.6136350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.77,171.82
2025-08-04T23:55:42.6292993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.74,171.82
2025-08-04T23:55:42.8206581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:55:42.8206581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.71,171.78
2025-08-04T23:55:43.0237299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.71,171.75
2025-08-04T23:55:43.0237538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.68,171.75
2025-08-04T23:55:43.2267781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:55:43.2267781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.65,171.72
2025-08-04T23:55:43.4142528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.65,171.69
2025-08-04T23:55:43.4299495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.62,171.69
2025-08-04T23:55:43.6330148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.6,171.66
2025-08-04T23:55:43.6330148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.6,171.66
2025-08-04T23:55:43.8204329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.58,171.64
2025-08-04T23:55:43.8204329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.58,171.64
2025-08-04T23:55:44.0264515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.57,171.63
2025-08-04T23:55:44.0264515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.57,171.63
2025-08-04T23:55:44.2140172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.57,171.63
2025-08-04T23:55:44.2296271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.57,171.63
2025-08-04T23:55:44.4326614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.58,171.64
2025-08-04T23:55:44.4326614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.58,171.64
2025-08-04T23:55:44.6201679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.59,171.65
2025-08-04T23:55:44.6201679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.59,171.65
2025-08-04T23:55:44.8231095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.62,171.68
2025-08-04T23:55:44.8231095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.62,171.68
2025-08-04T23:55:45.0263994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.65,171.71
2025-08-04T23:55:45.0263994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.65,171.71
2025-08-04T23:55:45.2138223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.65,171.75
2025-08-04T23:55:45.2293571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.69,171.75
2025-08-04T23:55:45.4324937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.72,171.78
2025-08-04T23:55:45.4324937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.72,171.78
2025-08-04T23:55:45.6199616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.75,171.78
2025-08-04T23:55:45.6199616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.75,171.82
2025-08-04T23:55:45.8230798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.79,171.85
2025-08-04T23:55:45.8230798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.79,171.85
2025-08-04T23:55:46.0260801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.79,171.88
2025-08-04T23:55:46.0260801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.81,171.88
2025-08-04T23:55:46.2291734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.81,171.9
2025-08-04T23:55:46.2292039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:55:46.4166798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.83,171.92
2025-08-04T23:55:46.4323104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.85,171.92
2025-08-04T23:55:46.6197570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.85,171.93
2025-08-04T23:55:46.6197570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.86,171.93
2025-08-04T23:55:46.8228066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.87,171.95
2025-08-04T23:55:46.8228066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.87,171.95
2025-08-04T23:55:47.0259337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.89,171.96
2025-08-04T23:55:47.0259337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.89,171.96
2025-08-04T23:55:47.2290039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.89,171.98
2025-08-04T23:55:47.2290522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.9,171.98
2025-08-04T23:55:47.4320476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.91,172
2025-08-04T23:55:47.4320476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.91,172
2025-08-04T23:55:47.6195670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.93,172.01
2025-08-04T23:55:47.6195670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.93,172.01
2025-08-04T23:55:47.8227040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.95,172.04
2025-08-04T23:55:47.8227040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.95,172.04
2025-08-04T23:55:48.0256918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.97,172.06
2025-08-04T23:55:48.0256918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.97,172.06
2025-08-04T23:55:48.2287668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.97,172.08
2025-08-04T23:55:48.2288321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172,172.08
2025-08-04T23:55:48.4319088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.01,172.1
2025-08-04T23:55:48.4319088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.01,172.1
2025-08-04T23:55:48.6193773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.01,172.11
2025-08-04T23:55:48.6193773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.03,172.11
2025-08-04T23:55:48.8224721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.03,172.12
2025-08-04T23:55:48.8224721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.03,172.12
2025-08-04T23:55:49.0254967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.04,172.13
2025-08-04T23:55:49.0254967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.04,172.13
2025-08-04T23:55:49.2285365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.04,172.12
2025-08-04T23:55:49.2285549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.04,172.12
2025-08-04T23:55:49.4160519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.04,172.12
2025-08-04T23:55:49.4317771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.03,172.12
2025-08-04T23:55:49.6191617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.02,172.11
2025-08-04T23:55:49.6191617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.02,172.11
2025-08-04T23:55:49.8222482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.02,172.1
2025-08-04T23:55:49.8222482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.01,172.1
2025-08-04T23:55:50.0252735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.01,172.08
2025-08-04T23:55:50.0252917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172,172.08
2025-08-04T23:55:50.2284166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172,172.07
2025-08-04T23:55:50.2284494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.98,172.07
2025-08-04T23:55:50.4158762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.98,172.05
2025-08-04T23:55:50.4314515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.97,172.05
2025-08-04T23:55:50.6189158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.95,172.03
2025-08-04T23:55:50.6189158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.95,172.03
2025-08-04T23:55:50.8220649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.92,172
2025-08-04T23:55:50.8220649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.92,172
2025-08-04T23:55:51.0251282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.9,171.98
2025-08-04T23:55:51.0251282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.9,171.98
2025-08-04T23:55:51.2282277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.9,171.95
2025-08-04T23:55:51.2282287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.88,171.95
2025-08-04T23:55:51.4156873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.88,171.93
2025-08-04T23:55:51.4312972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.86,171.93
2025-08-04T23:55:51.6187681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.84,171.91
2025-08-04T23:55:51.6187681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.84,171.91
2025-08-04T23:55:51.8218924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:55:51.8218924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:55:52.0249655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.82,171.89
2025-08-04T23:55:52.0249655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.82,171.89
2025-08-04T23:55:52.2280721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.82,171.89
2025-08-04T23:55:52.2280721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.82,171.89
2025-08-04T23:55:52.4154317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.82,171.9
2025-08-04T23:55:52.4310551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.83,171.9
2025-08-04T23:55:52.6185951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.85,171.91
2025-08-04T23:55:52.6185951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.85,171.91
2025-08-04T23:55:52.8216326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.87,171.93
2025-08-04T23:55:52.8216326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.87,171.93
2025-08-04T23:55:53.0247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.87,171.96
2025-08-04T23:55:53.0247293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.9,171.96
2025-08-04T23:55:53.2326578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.9,171.99
2025-08-04T23:55:53.2326611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.93,171.99
2025-08-04T23:55:53.4152284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.93,172.03
2025-08-04T23:55:53.4308029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.97,172.03
2025-08-04T23:55:53.6339339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.02,172.08
2025-08-04T23:55:53.6339339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.02,172.08
2025-08-04T23:55:53.8214119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.06,172.12
2025-08-04T23:55:53.8214119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.06,172.12
2025-08-04T23:55:54.0244976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.06,172.17
2025-08-04T23:55:54.0245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.11,172.17
2025-08-04T23:55:54.2275774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.11,172.21
2025-08-04T23:55:54.2276295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.14,172.21
2025-08-04T23:55:54.4150134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.14,172.24
2025-08-04T23:55:54.4306397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.17,172.24
2025-08-04T23:55:54.6337667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.19,172.26
2025-08-04T23:55:54.6337667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.19,172.26
2025-08-04T23:55:54.8212512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.2,172.27
2025-08-04T23:55:54.8212512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.2,172.27
2025-08-04T23:55:55.0243368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.2,172.27
2025-08-04T23:55:55.0243368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.2,172.27
2025-08-04T23:55:55.2276649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.2,172.25
2025-08-04T23:55:55.2276649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.18,172.25
2025-08-04T23:55:55.4148924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.18,172.23
2025-08-04T23:55:55.4304941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.16,172.23
2025-08-04T23:55:55.6335082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.13,172.2
2025-08-04T23:55:55.6335082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.13,172.2
2025-08-04T23:55:55.8210228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.1,172.18
2025-08-04T23:55:55.8210228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.1,172.18
2025-08-04T23:55:56.0276950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.1,172.15
2025-08-04T23:55:56.0278288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.07,172.15
2025-08-04T23:55:56.2151413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.07,172.13
2025-08-04T23:55:56.2307150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.05,172.13
2025-08-04T23:55:56.4338519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.05,172.13
2025-08-04T23:55:56.4338519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.05,172.13
2025-08-04T23:55:56.6213489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.05,172.13
2025-08-04T23:55:56.6213489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.05,172.13
2025-08-04T23:55:56.8243575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.05,172.16
2025-08-04T23:55:56.8243575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.07,172.16
2025-08-04T23:55:57.0274904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.07,172.19
2025-08-04T23:55:57.0274904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.11,172.19
2025-08-04T23:55:57.2149995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.11,172.24
2025-08-04T23:55:57.2307124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.16,172.24
2025-08-04T23:55:57.4336624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.22,172.24
2025-08-04T23:55:57.4336624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.22,172.3
2025-08-04T23:55:57.6212292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.28,172.37
2025-08-04T23:55:57.6212292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.28,172.37
2025-08-04T23:55:57.8242203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.35,172.44
2025-08-04T23:55:57.8242203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.35,172.44
2025-08-04T23:55:58.0272585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,172.35,172.5
2025-08-04T23:55:58.0273169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.42,172.5
2025-08-04T23:55:58.2146485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,172.42,172.56
2025-08-04T23:55:58.2304420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:55:58.4334417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.52,172.61
2025-08-04T23:55:58.4334417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.52,172.61
2025-08-04T23:55:58.6209210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.52,172.64
2025-08-04T23:55:58.6209210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.56,172.64
2025-08-04T23:55:58.8239747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.58,172.66
2025-08-04T23:55:58.8239747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.58,172.66
2025-08-04T23:55:59.0271861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.58,172.66
2025-08-04T23:55:59.0271861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.58,172.66
2025-08-04T23:55:59.2145687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.58,172.65
2025-08-04T23:55:59.2301880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.57,172.65
2025-08-04T23:55:59.4332168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.55,172.62
2025-08-04T23:55:59.4332168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.55,172.62
2025-08-04T23:55:59.6207466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.51,172.59
2025-08-04T23:55:59.6207466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.51,172.59
2025-08-04T23:55:59.8237970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.48,172.55
2025-08-04T23:55:59.8237970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.48,172.55
2025-08-04T23:56:00.0268393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.48,172.52
2025-08-04T23:56:00.0269229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:56:00.2143599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.44,172.49
2025-08-04T23:56:00.2300032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.41,172.49
2025-08-04T23:56:00.4330843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.39,172.47
2025-08-04T23:56:00.4330843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.39,172.47
2025-08-04T23:56:00.6206423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.39,172.45
2025-08-04T23:56:00.6206423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.39,172.45
2025-08-04T23:56:00.8235415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.39,172.46
2025-08-04T23:56:00.8235814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.39,172.46
2025-08-04T23:56:01.0268250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.41,172.47
2025-08-04T23:56:01.0268250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.41,172.47
2025-08-04T23:56:01.2141453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.41,172.5
2025-08-04T23:56:01.2371359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.43,172.5
2025-08-04T23:56:01.4329039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.46,172.53
2025-08-04T23:56:01.4329039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.46,172.53
2025-08-04T23:56:01.6204026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.5,172.57
2025-08-04T23:56:01.6204026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.5,172.57
2025-08-04T23:56:01.8233748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.5,172.61
2025-08-04T23:56:01.8234619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.55,172.61
2025-08-04T23:56:02.0265276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.59,172.61
2025-08-04T23:56:02.0265276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.59,172.65
2025-08-04T23:56:02.2139546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.59,172.69
2025-08-04T23:56:02.2296239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.63,172.69
2025-08-04T23:56:02.4326685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.67,172.69
2025-08-04T23:56:02.4326685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.67,172.73
2025-08-04T23:56:02.6201343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.7,172.76
2025-08-04T23:56:02.6201343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.7,172.76
2025-08-04T23:56:02.8232065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.72,172.79
2025-08-04T23:56:02.8232065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.72,172.79
2025-08-04T23:56:03.0262894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.74,172.81
2025-08-04T23:56:03.0262894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.74,172.81
2025-08-04T23:56:03.2293589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.74,172.82
2025-08-04T23:56:03.2293829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.75,172.82
2025-08-04T23:56:03.4168314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.75,172.83
2025-08-04T23:56:03.4324710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.76,172.83
2025-08-04T23:56:03.6199343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.77,172.84
2025-08-04T23:56:03.6199343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.77,172.84
2025-08-04T23:56:03.8230013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.77,172.85
2025-08-04T23:56:03.8230115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.78,172.85
2025-08-04T23:56:04.0260865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.79,172.86
2025-08-04T23:56:04.0260865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.79,172.86
2025-08-04T23:56:04.2291478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.79,172.87
2025-08-04T23:56:04.2291478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.8,172.87
2025-08-04T23:56:04.4323566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.81,172.87
2025-08-04T23:56:04.4323566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.81,172.89
2025-08-04T23:56:04.6197174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.83,172.9
2025-08-04T23:56:04.6197174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.83,172.9
2025-08-04T23:56:04.8227722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.85,172.92
2025-08-04T23:56:04.8227722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.85,172.92
2025-08-04T23:56:05.0259452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.86,172.95
2025-08-04T23:56:05.0259452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.86,172.95
2025-08-04T23:56:05.2289669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.86,172.97
2025-08-04T23:56:05.2290314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.89,172.97
2025-08-04T23:56:05.4164367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.89,172.99
2025-08-04T23:56:05.4321001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.91,172.99
2025-08-04T23:56:05.6194760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.93,173.01
2025-08-04T23:56:05.6194760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.93,173.01
2025-08-04T23:56:05.8225502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.94,173.03
2025-08-04T23:56:05.8225502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.94,173.03
2025-08-04T23:56:06.0256997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.96,173.04
2025-08-04T23:56:06.0256997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.96,173.04
2025-08-04T23:56:06.2287185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.96,173.04
2025-08-04T23:56:06.2287657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.96,173.04
2025-08-04T23:56:06.4162856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.96,173.04
2025-08-04T23:56:06.4318566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.95,173.04
2025-08-04T23:56:06.6193320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.93,173.02
2025-08-04T23:56:06.6193320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.93,173.02
2025-08-04T23:56:06.8224265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.91,172.99
2025-08-04T23:56:06.8224265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.91,172.99
2025-08-04T23:56:07.0254644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.88,172.99
2025-08-04T23:56:07.0254644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.88,172.96
2025-08-04T23:56:07.2284477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.88,172.92
2025-08-04T23:56:07.2285195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.84,172.92
2025-08-04T23:56:07.4160198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.84,172.88
2025-08-04T23:56:07.4317358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.8,172.88
2025-08-04T23:56:07.6191180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.77,172.88
2025-08-04T23:56:07.6191318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.77,172.85
2025-08-04T23:56:07.8222008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.75,172.83
2025-08-04T23:56:07.8222008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.75,172.83
2025-08-04T23:56:08.0253521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.74,172.82
2025-08-04T23:56:08.0253521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.74,172.82
2025-08-04T23:56:08.2284399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.74,172.82
2025-08-04T23:56:08.2284399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.75,172.82
2025-08-04T23:56:08.4158551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.75,172.84
2025-08-04T23:56:08.4314856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.77,172.84
2025-08-04T23:56:08.6189396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.81,172.84
2025-08-04T23:56:08.6189396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.81,172.88
2025-08-04T23:56:08.8219754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.85,172.92
2025-08-04T23:56:08.8219754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.85,172.92
2025-08-04T23:56:09.0251472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.85,172.97
2025-08-04T23:56:09.0251804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.91,172.97
2025-08-04T23:56:09.2282430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.91,173.03
2025-08-04T23:56:09.2282458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.96,173.03
2025-08-04T23:56:09.4155639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.96,173.08
2025-08-04T23:56:09.4313400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.02,173.08
2025-08-04T23:56:09.6187630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.07,173.13
2025-08-04T23:56:09.6187630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.07,173.13
2025-08-04T23:56:09.8218111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.1,173.13
2025-08-04T23:56:09.8218111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.1,173.17
2025-08-04T23:56:10.0249068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.13,173.2
2025-08-04T23:56:10.0249068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.13,173.2
2025-08-04T23:56:10.2279602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.13,173.21
2025-08-04T23:56:10.2280479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.14,173.21
2025-08-04T23:56:10.4154206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.14,173.22
2025-08-04T23:56:10.4312550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.14,173.22
2025-08-04T23:56:10.6341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.14,173.21
2025-08-04T23:56:10.6341483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.14,173.21
2025-08-04T23:56:10.8215845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.13,173.2
2025-08-04T23:56:10.8215845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.13,173.2
2025-08-04T23:56:11.0246852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.12,173.2
2025-08-04T23:56:11.0247156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.12,173.19
2025-08-04T23:56:11.2277714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.12,173.19
2025-08-04T23:56:11.2277714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.11,173.19
2025-08-04T23:56:11.4152454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.11,173.19
2025-08-04T23:56:11.4309140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.12,173.19
2025-08-04T23:56:11.6339445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.13,173.21
2025-08-04T23:56:11.6339445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.13,173.21
2025-08-04T23:56:11.8214159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.15,173.21
2025-08-04T23:56:11.8214159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.15,173.23
2025-08-04T23:56:12.0245455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.19,173.23
2025-08-04T23:56:12.0245763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.19,173.27
2025-08-04T23:56:12.2275343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,173.19,173.32
2025-08-04T23:56:12.2275596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.24,173.32
2025-08-04T23:56:12.4149614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,173.24,173.38
2025-08-04T23:56:12.4307460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.3,173.38
2025-08-04T23:56:12.6338942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.35,173.44
2025-08-04T23:56:12.6338942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.35,173.44
2025-08-04T23:56:12.8212639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.41,173.49
2025-08-04T23:56:12.8212639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.41,173.49
2025-08-04T23:56:13.0243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.47,173.49
2025-08-04T23:56:13.0243196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.47,173.55
2025-08-04T23:56:13.2274956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.51,173.59
2025-08-04T23:56:13.2274956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.51,173.59
2025-08-04T23:56:13.4146295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.51,173.62
2025-08-04T23:56:13.4304399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.54,173.62
2025-08-04T23:56:13.6335157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.56,173.64
2025-08-04T23:56:13.6335157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.56,173.64
2025-08-04T23:56:13.8210173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.56,173.64
2025-08-04T23:56:13.8210173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.56,173.64
2025-08-04T23:56:14.0240477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.56,173.63
2025-08-04T23:56:14.0241680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.55,173.63
2025-08-04T23:56:14.2270986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.52,173.6
2025-08-04T23:56:14.2270986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.52,173.6
2025-08-04T23:56:14.4146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.52,173.56
2025-08-04T23:56:14.4303360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.48,173.56
2025-08-04T23:56:14.6334007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.43,173.51
2025-08-04T23:56:14.6334007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.43,173.51
2025-08-04T23:56:14.8209208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.38,173.46
2025-08-04T23:56:14.8209208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.38,173.46
2025-08-04T23:56:15.0239754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.38,173.4
2025-08-04T23:56:15.0239754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.32,173.4
2025-08-04T23:56:15.2268849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.32,173.34
2025-08-04T23:56:15.2268849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.26,173.34
2025-08-04T23:56:15.4144500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.26,173.28
2025-08-04T23:56:15.4300267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.21,173.28
2025-08-04T23:56:15.6331283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.17,173.24
2025-08-04T23:56:15.6331283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.17,173.24
2025-08-04T23:56:15.8205905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.13,173.2
2025-08-04T23:56:15.8205905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.13,173.2
2025-08-04T23:56:16.0237387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.11,173.18
2025-08-04T23:56:16.0237387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.11,173.18
2025-08-04T23:56:16.2268310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.1,173.17
2025-08-04T23:56:16.2268310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.1,173.17
2025-08-04T23:56:16.4141504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.1,173.17
2025-08-04T23:56:16.4298970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.1,173.17
2025-08-04T23:56:16.6329281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.12,173.18
2025-08-04T23:56:16.6329281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.12,173.18
2025-08-04T23:56:16.8203946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.14,173.21
2025-08-04T23:56:16.8203946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.14,173.21
2025-08-04T23:56:17.0235056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.17,173.24
2025-08-04T23:56:17.0235056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.17,173.24
2025-08-04T23:56:17.2265832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.21,173.27
2025-08-04T23:56:17.2265832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.21,173.27
2025-08-04T23:56:17.4140478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.21,173.31
2025-08-04T23:56:17.4296695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.25,173.31
2025-08-04T23:56:17.6327809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.28,173.35
2025-08-04T23:56:17.6327809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.28,173.35
2025-08-04T23:56:17.8202160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.32,173.38
2025-08-04T23:56:17.8202160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.32,173.38
2025-08-04T23:56:18.0234047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.34,173.41
2025-08-04T23:56:18.0234047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.34,173.41
2025-08-04T23:56:18.2264177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.34,173.44
2025-08-04T23:56:18.2264783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.37,173.44
2025-08-04T23:56:18.4294696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.37,173.46
2025-08-04T23:56:18.4294696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.39,173.46
2025-08-04T23:56:18.6169767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.39,173.48
2025-08-04T23:56:18.6325972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.4,173.48
2025-08-04T23:56:18.8199699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.4,173.49
2025-08-04T23:56:18.8200401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.42,173.49
2025-08-04T23:56:19.0231346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.43,173.51
2025-08-04T23:56:19.0231346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.43,173.51
2025-08-04T23:56:19.2261374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.45,173.53
2025-08-04T23:56:19.2261374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.45,173.53
2025-08-04T23:56:19.4292724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.45,173.55
2025-08-04T23:56:19.4292811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.47,173.55
2025-08-04T23:56:19.6167423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.47,173.57
2025-08-04T23:56:19.6323694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.49,173.57
2025-08-04T23:56:19.8199028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.52,173.6
2025-08-04T23:56:19.8199028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.52,173.6
2025-08-04T23:56:20.0229781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.52,173.63
2025-08-04T23:56:20.0229781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.55,173.63
2025-08-04T23:56:20.2260228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.59,173.67
2025-08-04T23:56:20.2260228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.59,173.67
2025-08-04T23:56:20.4290023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.59,173.7
2025-08-04T23:56:20.4291070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.62,173.7
2025-08-04T23:56:20.6165236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.62,173.73
2025-08-04T23:56:20.6321878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.65,173.73
2025-08-04T23:56:20.8195507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.65,173.75
2025-08-04T23:56:20.8195770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.67,173.75
2025-08-04T23:56:21.0227252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.68,173.75
2025-08-04T23:56:21.0227252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.68,173.77
2025-08-04T23:56:21.2257864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.69,173.77
2025-08-04T23:56:21.2257864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.69,173.77
2025-08-04T23:56:21.4288820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.69,173.77
2025-08-04T23:56:21.4288820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.69,173.77
2025-08-04T23:56:21.6163287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.69,173.76
2025-08-04T23:56:21.6319575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.68,173.76
2025-08-04T23:56:21.8192965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.68,173.75
2025-08-04T23:56:21.8193362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.66,173.75
2025-08-04T23:56:22.0224038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.65,173.73
2025-08-04T23:56:22.0224038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.65,173.73
2025-08-04T23:56:22.2255488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.63,173.71
2025-08-04T23:56:22.2255488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.63,173.71
2025-08-04T23:56:22.4286706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.63,173.7
2025-08-04T23:56:22.4286706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.62,173.7
2025-08-04T23:56:22.6160884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.62,173.69
2025-08-04T23:56:22.6317250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.61,173.69
2025-08-04T23:56:22.8191215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.6,173.69
2025-08-04T23:56:22.8191215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.6,173.69
2025-08-04T23:56:23.0223284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.6,173.68
2025-08-04T23:56:23.0223284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.6,173.68
2025-08-04T23:56:23.2252843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.6,173.69
2025-08-04T23:56:23.2252843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.61,173.69
2025-08-04T23:56:23.4284703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.61,173.69
2025-08-04T23:56:23.4284703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.61,173.69
2025-08-04T23:56:23.6158906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.61,173.7
2025-08-04T23:56:23.6315682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.62,173.7
2025-08-04T23:56:23.8189976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.62,173.71
2025-08-04T23:56:23.8345884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.63,173.71
2025-08-04T23:56:24.0221655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.64,173.72
2025-08-04T23:56:24.0221655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.64,173.72
2025-08-04T23:56:24.2251821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.65,173.72
2025-08-04T23:56:24.2251821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.65,173.72
2025-08-04T23:56:24.4281924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.65,173.72
2025-08-04T23:56:24.4281987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.65,173.72
2025-08-04T23:56:24.6156690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.65,173.71
2025-08-04T23:56:24.6313615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.65,173.71
2025-08-04T23:56:24.8344341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.64,173.7
2025-08-04T23:56:24.8344341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.64,173.7
2025-08-04T23:56:25.0219117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.62,173.69
2025-08-04T23:56:25.0219117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.62,173.69
2025-08-04T23:56:25.2249486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.6,173.67
2025-08-04T23:56:25.2249486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.6,173.67
2025-08-04T23:56:25.4280170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.6,173.65
2025-08-04T23:56:25.4280170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.58,173.65
2025-08-04T23:56:25.6155650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.58,173.63
2025-08-04T23:56:25.6311561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.56,173.63
2025-08-04T23:56:25.8342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.55,173.61
2025-08-04T23:56:25.8342280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.55,173.61
2025-08-04T23:56:26.0217222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.54,173.6
2025-08-04T23:56:26.0217222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.54,173.6
2025-08-04T23:56:26.2247688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.54,173.6
2025-08-04T23:56:26.2248054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.54,173.6
2025-08-04T23:56:26.4278922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.54,173.61
2025-08-04T23:56:26.4279265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.55,173.61
2025-08-04T23:56:26.6152518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.55,173.63
2025-08-04T23:56:26.6309091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.57,173.63
2025-08-04T23:56:26.8340286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.6,173.63
2025-08-04T23:56:26.8340286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.6,173.66
2025-08-04T23:56:27.0214639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.6,173.7
2025-08-04T23:56:27.0214730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.63,173.7
2025-08-04T23:56:27.2246044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.67,173.74
2025-08-04T23:56:27.2246044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.67,173.74
2025-08-04T23:56:27.4276828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.71,173.78
2025-08-04T23:56:27.4276828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.71,173.78
2025-08-04T23:56:27.6151444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.71,173.82
2025-08-04T23:56:27.6307374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.75,173.82
2025-08-04T23:56:27.8181208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.75,173.85
2025-08-04T23:56:27.8337731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.78,173.85
2025-08-04T23:56:28.0214171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:28.0214171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:28.2245100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.81,173.89
2025-08-04T23:56:28.2245100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.81,173.89
2025-08-04T23:56:28.4274762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.81,173.9
2025-08-04T23:56:28.4275016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.82,173.9
2025-08-04T23:56:28.6149475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.82,173.89
2025-08-04T23:56:28.6305346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.81,173.89
2025-08-04T23:56:28.8336656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.79,173.87
2025-08-04T23:56:28.8336656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.79,173.87
2025-08-04T23:56:29.0210771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.77,173.85
2025-08-04T23:56:29.0210771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.77,173.85
2025-08-04T23:56:29.2242031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.77,173.82
2025-08-04T23:56:29.2242391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.74,173.82
2025-08-04T23:56:29.4273413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.7,173.79
2025-08-04T23:56:29.4273413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.7,173.79
2025-08-04T23:56:29.6145166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.7,173.76
2025-08-04T23:56:29.6303774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.67,173.76
2025-08-04T23:56:29.8177724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.67,173.73
2025-08-04T23:56:29.8335433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.65,173.73
2025-08-04T23:56:30.0208864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.65,173.71
2025-08-04T23:56:30.0209058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.63,173.71
2025-08-04T23:56:30.2239765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.62,173.7
2025-08-04T23:56:30.2239765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.62,173.7
2025-08-04T23:56:30.4271414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.62,173.7
2025-08-04T23:56:30.4271414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.62,173.7
2025-08-04T23:56:30.6145239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.62,173.72
2025-08-04T23:56:30.6301361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.63,173.72
2025-08-04T23:56:30.8332706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.65,173.72
2025-08-04T23:56:30.8332706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.65,173.74
2025-08-04T23:56:31.0207386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.68,173.76
2025-08-04T23:56:31.0207386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.68,173.76
2025-08-04T23:56:31.2238011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.68,173.79
2025-08-04T23:56:31.2238745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.71,173.79
2025-08-04T23:56:31.4268986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.75,173.83
2025-08-04T23:56:31.4268986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.75,173.83
2025-08-04T23:56:31.6143438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.75,173.85
2025-08-04T23:56:31.6299618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.77,173.85
2025-08-04T23:56:31.8173418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.77,173.88
2025-08-04T23:56:31.8330968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:32.0205624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.82,173.89
2025-08-04T23:56:32.0205624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.82,173.89
2025-08-04T23:56:32.2236709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.83,173.9
2025-08-04T23:56:32.2236709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.83,173.9
2025-08-04T23:56:32.4266400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.83,173.91
2025-08-04T23:56:32.4266400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.83,173.91
2025-08-04T23:56:32.6297603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.83,173.9
2025-08-04T23:56:32.6298481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.83,173.9
2025-08-04T23:56:32.8327743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.82,173.89
2025-08-04T23:56:32.8327743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.82,173.89
2025-08-04T23:56:33.0203556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.8,173.87
2025-08-04T23:56:33.0203556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.8,173.87
2025-08-04T23:56:33.2234344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.8,173.86
2025-08-04T23:56:33.2234344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.79,173.86
2025-08-04T23:56:33.4338185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.78,173.84
2025-08-04T23:56:33.4338185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.78,173.84
2025-08-04T23:56:33.6295616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.78,173.83
2025-08-04T23:56:33.6296358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.77,173.83
2025-08-04T23:56:33.8170486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.77,173.83
2025-08-04T23:56:33.8326374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.76,173.83
2025-08-04T23:56:34.0201786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.76,173.83
2025-08-04T23:56:34.0201786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.76,173.83
2025-08-04T23:56:34.2231783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.76,173.83
2025-08-04T23:56:34.2231872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.77,173.83
2025-08-04T23:56:34.4263433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.78,173.84
2025-08-04T23:56:34.4263433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.78,173.84
2025-08-04T23:56:34.6293575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:56:34.6293575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.8,173.86
2025-08-04T23:56:34.8168394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:34.8323402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.81,173.88
2025-08-04T23:56:35.0199534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.83,173.9
2025-08-04T23:56:35.0199534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.83,173.9
2025-08-04T23:56:35.2229992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.85,173.92
2025-08-04T23:56:35.2229992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.85,173.92
2025-08-04T23:56:35.4261216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.87,173.94
2025-08-04T23:56:35.4261216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.87,173.94
2025-08-04T23:56:35.6291534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.87,173.96
2025-08-04T23:56:35.6292291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:56:35.8165906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.89,173.97
2025-08-04T23:56:35.8322435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.9,173.97
2025-08-04T23:56:36.0196871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.9,173.97
2025-08-04T23:56:36.0196871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.9,173.97
2025-08-04T23:56:36.2228708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.9,173.97
2025-08-04T23:56:36.2228708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.9,173.97
2025-08-04T23:56:36.4257464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.9,173.97
2025-08-04T23:56:36.4259295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.89,173.97
2025-08-04T23:56:36.6289363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:56:36.6289792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.88,173.96
2025-08-04T23:56:36.8163371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.88,173.94
2025-08-04T23:56:36.8321436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.86,173.94
2025-08-04T23:56:37.0194955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:56:37.0194955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:56:37.2225426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.82,173.9
2025-08-04T23:56:37.2225426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.82,173.9
2025-08-04T23:56:37.4257709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:37.4257709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:37.6287456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.8,173.86
2025-08-04T23:56:37.6287577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:56:37.8161439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.78,173.85
2025-08-04T23:56:37.8318708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.76,173.85
2025-08-04T23:56:38.0192702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.76,173.84
2025-08-04T23:56:38.0193228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.75,173.84
2025-08-04T23:56:38.2224203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.74,173.84
2025-08-04T23:56:38.2224203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.74,173.83
2025-08-04T23:56:38.4254527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.75,173.83
2025-08-04T23:56:38.4254527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.75,173.83
2025-08-04T23:56:38.6285359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.75,173.83
2025-08-04T23:56:38.6286146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.75,173.83
2025-08-04T23:56:38.8159655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.75,173.84
2025-08-04T23:56:38.8316173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.76,173.84
2025-08-04T23:56:39.0191905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.76,173.85
2025-08-04T23:56:39.0347713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.77,173.85
2025-08-04T23:56:39.2222290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.79,173.87
2025-08-04T23:56:39.2222290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.79,173.87
2025-08-04T23:56:39.4252652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:39.4252652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:39.6283441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.8,173.89
2025-08-04T23:56:39.6284082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.81,173.89
2025-08-04T23:56:39.8157422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.81,173.9
2025-08-04T23:56:39.8313165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.83,173.9
2025-08-04T23:56:40.0189006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.83,173.92
2025-08-04T23:56:40.0344792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:56:40.2220266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.84,173.93
2025-08-04T23:56:40.2221116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.86,173.93
2025-08-04T23:56:40.4250896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.87,173.94
2025-08-04T23:56:40.4250896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.87,173.94
2025-08-04T23:56:40.6281766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.87,173.95
2025-08-04T23:56:40.6281766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.88,173.95
2025-08-04T23:56:40.8155325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.88,173.97
2025-08-04T23:56:40.8312381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.9,173.97
2025-08-04T23:56:41.0343468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.92,173.98
2025-08-04T23:56:41.0343468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.92,173.98
2025-08-04T23:56:41.2218908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.93,174
2025-08-04T23:56:41.2218908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.93,174
2025-08-04T23:56:41.4247998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.95,174
2025-08-04T23:56:41.4248476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.95,174.02
2025-08-04T23:56:41.6279836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.95,174.04
2025-08-04T23:56:41.6279925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.98,174.04
2025-08-04T23:56:41.8154370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.98,174.07
2025-08-04T23:56:41.8311233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174,174.07
2025-08-04T23:56:42.0341693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.02,174.09
2025-08-04T23:56:42.0341693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.02,174.09
2025-08-04T23:56:42.2217637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.05,174.11
2025-08-04T23:56:42.2217637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.05,174.11
2025-08-04T23:56:42.4246495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.05,174.13
2025-08-04T23:56:42.4247688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.07,174.13
2025-08-04T23:56:42.6278653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.09,174.15
2025-08-04T23:56:42.6278653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.09,174.15
2025-08-04T23:56:42.8151888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.09,174.17
2025-08-04T23:56:42.8309093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.1,174.17
2025-08-04T23:56:43.0339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:56:43.0339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:56:43.2214133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.12,174.19
2025-08-04T23:56:43.2214133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.12,174.19
2025-08-04T23:56:43.4245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.11,174.19
2025-08-04T23:56:43.4245381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.11,174.19
2025-08-04T23:56:43.6275430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.1,174.19
2025-08-04T23:56:43.6275462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.1,174.18
2025-08-04T23:56:43.8149704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.1,174.16
2025-08-04T23:56:43.8306702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.09,174.16
2025-08-04T23:56:44.0337815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.06,174.13
2025-08-04T23:56:44.0337815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.06,174.13
2025-08-04T23:56:44.2212507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.03,174.1
2025-08-04T23:56:44.2212507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.03,174.1
2025-08-04T23:56:44.4243055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.99,174.06
2025-08-04T23:56:44.4243055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.99,174.06
2025-08-04T23:56:44.6147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.99,174.02
2025-08-04T23:56:44.6274385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.95,174.02
2025-08-04T23:56:44.8148373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.95,173.98
2025-08-04T23:56:44.8303778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.91,173.98
2025-08-04T23:56:45.0335165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.86,173.94
2025-08-04T23:56:45.0335165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.86,173.94
2025-08-04T23:56:45.2210149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.86,173.9
2025-08-04T23:56:45.2210149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.82,173.9
2025-08-04T23:56:45.4241316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.79,173.87
2025-08-04T23:56:45.4241316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.79,173.87
2025-08-04T23:56:45.6270985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.79,173.84
2025-08-04T23:56:45.6271772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.76,173.84
2025-08-04T23:56:45.8146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.76,173.82
2025-08-04T23:56:45.8302946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.75,173.82
2025-08-04T23:56:46.0333137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.74,173.81
2025-08-04T23:56:46.0333137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.74,173.81
2025-08-04T23:56:46.2207953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.74,173.81
2025-08-04T23:56:46.2207953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.74,173.81
2025-08-04T23:56:46.4238859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.74,173.82
2025-08-04T23:56:46.4238859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.74,173.82
2025-08-04T23:56:46.6270332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.75,173.83
2025-08-04T23:56:46.6270332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.75,173.83
2025-08-04T23:56:46.8144454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.75,173.85
2025-08-04T23:56:46.8300598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.77,173.85
2025-08-04T23:56:47.0175428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.77,173.87
2025-08-04T23:56:47.0331063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.79,173.87
2025-08-04T23:56:47.2206000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.81,173.87
2025-08-04T23:56:47.2206000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.81,173.89
2025-08-04T23:56:47.4237598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.83,173.91
2025-08-04T23:56:47.4237598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.83,173.91
2025-08-04T23:56:47.6267684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.85,173.91
2025-08-04T23:56:47.6268112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:56:47.8297926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.85,173.94
2025-08-04T23:56:47.8299191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.87,173.94
2025-08-04T23:56:48.0329029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.88,173.96
2025-08-04T23:56:48.0329029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.88,173.96
2025-08-04T23:56:48.2204788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.89,173.97
2025-08-04T23:56:48.2204788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.89,173.97
2025-08-04T23:56:48.4235127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.9,173.98
2025-08-04T23:56:48.4235127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.9,173.98
2025-08-04T23:56:48.6265746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.91,173.99
2025-08-04T23:56:48.6265746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.91,173.99
2025-08-04T23:56:48.8296457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.91,174
2025-08-04T23:56:48.8296595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.93,174
2025-08-04T23:56:49.0171134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.93,174.02
2025-08-04T23:56:49.0327584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.94,174.02
2025-08-04T23:56:49.2202758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.96,174.03
2025-08-04T23:56:49.2202758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.96,174.03
2025-08-04T23:56:49.4233009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.97,174.05
2025-08-04T23:56:49.4233009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.97,174.05
2025-08-04T23:56:49.6265414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.99,174.06
2025-08-04T23:56:49.6265414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.99,174.06
2025-08-04T23:56:49.8294525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.99,174.08
2025-08-04T23:56:49.8295299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.01,174.08
2025-08-04T23:56:50.0168746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.01,174.09
2025-08-04T23:56:50.0324989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.02,174.09
2025-08-04T23:56:50.2199773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.02,174.1
2025-08-04T23:56:50.2199773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.02,174.1
2025-08-04T23:56:50.4230828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.02,174.1
2025-08-04T23:56:50.4230828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.02,174.09
2025-08-04T23:56:50.6261522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.02,174.08
2025-08-04T23:56:50.6262010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.01,174.08
2025-08-04T23:56:50.8292144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.01,174.07
2025-08-04T23:56:50.8292963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174,174.07
2025-08-04T23:56:51.0165946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174,174.05
2025-08-04T23:56:51.0323208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.98,174.05
2025-08-04T23:56:51.2198404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.96,174.03
2025-08-04T23:56:51.2198404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.96,174.03
2025-08-04T23:56:51.4228762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.96,174
2025-08-04T23:56:51.4228857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.93,174
2025-08-04T23:56:51.6259691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.91,173.98
2025-08-04T23:56:51.6259691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.91,173.98
2025-08-04T23:56:51.8290823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.91,173.95
2025-08-04T23:56:51.8290823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.88,173.95
2025-08-04T23:56:52.0164720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.88,173.93
2025-08-04T23:56:52.0321708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.86,173.93
2025-08-04T23:56:52.2196006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.84,173.91
2025-08-04T23:56:52.2196006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.84,173.91
2025-08-04T23:56:52.4226817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.84,173.9
2025-08-04T23:56:52.4227107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.83,173.9
2025-08-04T23:56:52.6258164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.83,173.89
2025-08-04T23:56:52.6258812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.82,173.89
2025-08-04T23:56:52.8288404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.82,173.88
2025-08-04T23:56:52.8288978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.81,173.88
2025-08-04T23:56:53.0163270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.81,173.88
2025-08-04T23:56:53.0319953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:53.2349980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:53.2349980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:53.4224877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:56:53.4226716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.81,173.88
2025-08-04T23:56:53.6256363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.82,173.9
2025-08-04T23:56:53.6256363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.82,173.9
2025-08-04T23:56:53.8285152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.82,173.91
2025-08-04T23:56:53.8286341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.83,173.91
2025-08-04T23:56:54.0161241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.83,173.93
2025-08-04T23:56:54.0318012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:56:54.2348694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.87,173.95
2025-08-04T23:56:54.2348694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.87,173.95
2025-08-04T23:56:54.4223946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.9,173.98
2025-08-04T23:56:54.4223946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.9,173.98
2025-08-04T23:56:54.6253947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.92,174
2025-08-04T23:56:54.6253947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.92,174
2025-08-04T23:56:54.8284137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.92,174.03
2025-08-04T23:56:54.8284346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.95,174.03
2025-08-04T23:56:55.0158771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.95,174.05
2025-08-04T23:56:55.0315218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.97,174.05
2025-08-04T23:56:55.2346256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.99,174.07
2025-08-04T23:56:55.2346256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.99,174.07
2025-08-04T23:56:55.4221477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174,174.08
2025-08-04T23:56:55.4221477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174,174.08
2025-08-04T23:56:55.6251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174,174.09
2025-08-04T23:56:55.6251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174,174.09
2025-08-04T23:56:55.8282497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174,174.08
2025-08-04T23:56:55.8283451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174,174.08
2025-08-04T23:56:56.0157137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174,174.06
2025-08-04T23:56:56.0312736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.98,174.06
2025-08-04T23:56:56.2344784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.95,174.03
2025-08-04T23:56:56.2344784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.95,174.03
2025-08-04T23:56:56.4218958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.91,173.99
2025-08-04T23:56:56.4218958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.91,173.99
2025-08-04T23:56:56.6250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:56:56.6250128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:56:56.8279966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.85,173.87
2025-08-04T23:56:56.8280054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.79,173.87
2025-08-04T23:56:57.0155092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.79,173.81
2025-08-04T23:56:57.0311920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.73,173.81
2025-08-04T23:56:57.2185297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.73,173.75
2025-08-04T23:56:57.2342303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.67,173.75
2025-08-04T23:56:57.4217467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.62,173.69
2025-08-04T23:56:57.4217467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.62,173.69
2025-08-04T23:56:57.6247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.57,173.64
2025-08-04T23:56:57.6247602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.57,173.64
2025-08-04T23:56:57.8278352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.54,173.61
2025-08-04T23:56:57.8278352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.54,173.61
2025-08-04T23:56:58.0152861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.54,173.6
2025-08-04T23:56:58.0308688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.53,173.6
2025-08-04T23:56:58.2339904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.53,173.6
2025-08-04T23:56:58.2339904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.53,173.6
2025-08-04T23:56:58.4214711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.55,173.61
2025-08-04T23:56:58.4214711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.55,173.61
2025-08-04T23:56:58.6245035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.55,173.64
2025-08-04T23:56:58.6245035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.58,173.64
2025-08-04T23:56:58.8276286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.61,173.68
2025-08-04T23:56:58.8276286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.61,173.68
2025-08-04T23:56:59.0151829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.61,173.72
2025-08-04T23:56:59.0307043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.66,173.72
2025-08-04T23:56:59.2337961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.7,173.77
2025-08-04T23:56:59.2337961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.7,173.77
2025-08-04T23:56:59.4213236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.75,173.81
2025-08-04T23:56:59.4213236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.75,173.81
2025-08-04T23:56:59.6244034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.79,173.86
2025-08-04T23:56:59.6244034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.79,173.86
2025-08-04T23:56:59.8274883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.82,173.86
2025-08-04T23:56:59.8275340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.82,173.89
2025-08-04T23:57:00.0148178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.82,173.91
2025-08-04T23:57:00.0305814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.84,173.91
2025-08-04T23:57:00.2180124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.84,173.93
2025-08-04T23:57:00.2336871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.86,173.93
2025-08-04T23:57:00.4212024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.86,173.93
2025-08-04T23:57:00.4212024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.86,173.93
2025-08-04T23:57:00.6242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:57:00.6242036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:57:00.8272776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:57:00.8272776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:57:01.0147987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.84,173.91
2025-08-04T23:57:01.0302863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.83,173.91
2025-08-04T23:57:01.2177148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.83,173.89
2025-08-04T23:57:01.2334259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.81,173.89
2025-08-04T23:57:01.4208967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.8,173.87
2025-08-04T23:57:01.4208967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.8,173.87
2025-08-04T23:57:01.6240339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:57:01.6240339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:57:01.8270873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:57:01.8272363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:57:02.0301365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:57:02.0302733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:57:02.2331280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:57:02.2331280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:57:02.4207257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.79,173.87
2025-08-04T23:57:02.4207257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.79,173.87
2025-08-04T23:57:02.6237223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:57:02.6237223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:57:02.8269003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.81,173.9
2025-08-04T23:57:02.8269003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.81,173.9
2025-08-04T23:57:03.0299177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.81,173.91
2025-08-04T23:57:03.0300799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.83,173.91
2025-08-04T23:57:03.2173989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.83,173.92
2025-08-04T23:57:03.2330127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:57:03.4204420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.84,173.93
2025-08-04T23:57:03.4204814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:57:03.6235548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:57:03.6235548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:57:03.8265530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:57:03.8265926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:57:04.0297195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:57:04.0298700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.85,173.93
2025-08-04T23:57:04.2172970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.85,173.92
2025-08-04T23:57:04.2328906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.85,173.92
2025-08-04T23:57:04.4203339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.83,173.92
2025-08-04T23:57:04.4203339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.83,173.91
2025-08-04T23:57:04.6235020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.82,173.9
2025-08-04T23:57:04.6235020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.82,173.9
2025-08-04T23:57:04.8264958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.82,173.87
2025-08-04T23:57:04.8264958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.79,173.87
2025-08-04T23:57:05.0295638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.79,173.84
2025-08-04T23:57:05.0295638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.76,173.84
2025-08-04T23:57:05.2169187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.76,173.8
2025-08-04T23:57:05.2327634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.73,173.8
2025-08-04T23:57:05.4201235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.69,173.76
2025-08-04T23:57:05.4201235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.69,173.76
2025-08-04T23:57:05.6231860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.65,173.76
2025-08-04T23:57:05.6231968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.65,173.72
2025-08-04T23:57:05.8263372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.6,173.68
2025-08-04T23:57:05.8263372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.6,173.68
2025-08-04T23:57:06.0293064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.6,173.64
2025-08-04T23:57:06.0293064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.57,173.64
2025-08-04T23:57:06.2168570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.57,173.61
2025-08-04T23:57:06.2324877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.54,173.61
2025-08-04T23:57:06.4199763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.52,173.59
2025-08-04T23:57:06.4199763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.52,173.59
2025-08-04T23:57:06.6230674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.51,173.58
2025-08-04T23:57:06.6230674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.51,173.58
2025-08-04T23:57:06.8260471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.51,173.58
2025-08-04T23:57:06.8260676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.52,173.58
2025-08-04T23:57:07.0292430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.52,173.6
2025-08-04T23:57:07.0292430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.53,173.6
2025-08-04T23:57:07.2166202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.53,173.62
2025-08-04T23:57:07.2323547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.56,173.62
2025-08-04T23:57:07.4196980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.56,173.65
2025-08-04T23:57:07.4198928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.59,173.65
2025-08-04T23:57:07.6228034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.62,173.69
2025-08-04T23:57:07.6228034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.62,173.69
2025-08-04T23:57:07.8258556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.62,173.73
2025-08-04T23:57:07.8258556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.66,173.73
2025-08-04T23:57:08.0289553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.66,173.76
2025-08-04T23:57:08.0289758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.69,173.76
2025-08-04T23:57:08.2165261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.69,173.8
2025-08-04T23:57:08.2320914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.73,173.8
2025-08-04T23:57:08.4351224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.76,173.83
2025-08-04T23:57:08.4351224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.76,173.83
2025-08-04T23:57:08.6225863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:57:08.6225863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.78,173.86
2025-08-04T23:57:08.8256746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:57:08.8256746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.8,173.88
2025-08-04T23:57:09.0287827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.8,173.9
2025-08-04T23:57:09.0287827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.82,173.9
2025-08-04T23:57:09.2162818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.82,173.91
2025-08-04T23:57:09.2319165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.83,173.91
2025-08-04T23:57:09.4349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:57:09.4349323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:57:09.6224128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:57:09.6224128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:57:09.8254915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:57:09.8254915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.84,173.92
2025-08-04T23:57:10.0285697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.84,173.93
2025-08-04T23:57:10.0285734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.84,173.93
2025-08-04T23:57:10.2160397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.84,173.93
2025-08-04T23:57:10.2316546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.84,173.93
2025-08-04T23:57:10.4191573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.84,173.93
2025-08-04T23:57:10.4347349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.84,173.93
2025-08-04T23:57:10.6222513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.85,173.94
2025-08-04T23:57:10.6222513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.85,173.94
2025-08-04T23:57:10.8252403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.86,173.94
2025-08-04T23:57:10.8252403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.86,173.94
2025-08-04T23:57:11.0282999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.86,173.96
2025-08-04T23:57:11.0283963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.87,173.96
2025-08-04T23:57:11.2157749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.87,173.97
2025-08-04T23:57:11.2314827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.89,173.97
2025-08-04T23:57:11.4345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.91,173.99
2025-08-04T23:57:11.4345199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.91,173.99
2025-08-04T23:57:11.6218492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.93,173.99
2025-08-04T23:57:11.6219464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.93,174.01
2025-08-04T23:57:11.8251556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.95,174.03
2025-08-04T23:57:11.8251556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.95,174.03
2025-08-04T23:57:12.0281233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.96,174.04
2025-08-04T23:57:12.0281233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.96,174.04
2025-08-04T23:57:12.2155203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.96,174.05
2025-08-04T23:57:12.2312449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.98,174.05
2025-08-04T23:57:12.4343542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.98,174.06
2025-08-04T23:57:12.4343542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.98,174.06
2025-08-04T23:57:12.6217545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.98,174.05
2025-08-04T23:57:12.6217545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.98,174.05
2025-08-04T23:57:12.8249646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.98,174.04
2025-08-04T23:57:12.8249646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.96,174.04
2025-08-04T23:57:13.0280557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.94,174.01
2025-08-04T23:57:13.0280557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.94,174.01
2025-08-04T23:57:13.2154319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.94,173.97
2025-08-04T23:57:13.2310557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.9,173.97
2025-08-04T23:57:13.4341684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.85,173.92
2025-08-04T23:57:13.4341684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.85,173.92
2025-08-04T23:57:13.6216704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.8,173.86
2025-08-04T23:57:13.6216704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.8,173.86
2025-08-04T23:57:13.8246941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.74,173.8
2025-08-04T23:57:13.8246941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.74,173.8
2025-08-04T23:57:14.0276288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.68,173.74
2025-08-04T23:57:14.0276288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.68,173.74
2025-08-04T23:57:14.2151232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,173.68,173.68
2025-08-04T23:57:14.2308816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.62,173.68
2025-08-04T23:57:14.4339346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.56,173.62
2025-08-04T23:57:14.4339346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.56,173.62
2025-08-04T23:57:14.6214086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.52,173.58
2025-08-04T23:57:14.6214086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.52,173.58
2025-08-04T23:57:14.8245357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.48,173.54
2025-08-04T23:57:14.8245357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.48,173.54
2025-08-04T23:57:15.0275703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.46,173.52
2025-08-04T23:57:15.0275703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.46,173.52
2025-08-04T23:57:15.2149791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.46,173.51
2025-08-04T23:57:15.2307013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.44,173.51
2025-08-04T23:57:15.4337399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.45,173.51
2025-08-04T23:57:15.4337399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.45,173.51
2025-08-04T23:57:15.6211536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.45,173.53
2025-08-04T23:57:15.6212179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.47,173.53
2025-08-04T23:57:15.8241944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.47,173.57
2025-08-04T23:57:15.8242273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.51,173.57
2025-08-04T23:57:16.0274159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.55,173.62
2025-08-04T23:57:16.0274159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.55,173.62
2025-08-04T23:57:16.2305312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,173.55,173.69
2025-08-04T23:57:16.2305312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.62,173.69
2025-08-04T23:57:16.4335569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.68,173.76
2025-08-04T23:57:16.4335569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.68,173.76
2025-08-04T23:57:16.6209183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.76,173.83
2025-08-04T23:57:16.6209183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.76,173.83
2025-08-04T23:57:16.8241931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.83,173.91
2025-08-04T23:57:16.8241931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.83,173.91
2025-08-04T23:57:17.0272166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.9,173.98
2025-08-04T23:57:17.0272166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.9,173.98
2025-08-04T23:57:17.2302397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,173.9,174.04
2025-08-04T23:57:17.2302397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.96,174.04
2025-08-04T23:57:17.4177391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,173.96,174.09
2025-08-04T23:57:17.4333396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.01,174.09
2025-08-04T23:57:17.6207748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.04,174.13
2025-08-04T23:57:17.6207748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.04,174.13
2025-08-04T23:57:17.8238877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.07,174.16
2025-08-04T23:57:17.8238877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.07,174.16
2025-08-04T23:57:18.0269744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.07,174.16
2025-08-04T23:57:18.0269744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.07,174.16
2025-08-04T23:57:18.2300322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.07,174.16
2025-08-04T23:57:18.2300924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.07,174.16
2025-08-04T23:57:18.4175161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.07,174.14
2025-08-04T23:57:18.4331175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.05,174.14
2025-08-04T23:57:18.6206745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.02,174.12
2025-08-04T23:57:18.6206745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.02,174.12
2025-08-04T23:57:18.8236763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.99,174.08
2025-08-04T23:57:18.8236763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.99,174.08
2025-08-04T23:57:19.0268235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.96,174.05
2025-08-04T23:57:19.0268235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.96,174.05
2025-08-04T23:57:19.2298283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.96,174.02
2025-08-04T23:57:19.2298398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.93,174.02
2025-08-04T23:57:19.4227284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.93,173.99
2025-08-04T23:57:19.4227342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.91,173.99
2025-08-04T23:57:19.6204135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.89,173.98
2025-08-04T23:57:19.6204135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.89,173.98
2025-08-04T23:57:19.8234715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.89,173.98
2025-08-04T23:57:19.8234715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.89,173.98
2025-08-04T23:57:20.0265561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.89,173.99
2025-08-04T23:57:20.0265696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.91,173.99
2025-08-04T23:57:20.2296489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.91,174.02
2025-08-04T23:57:20.2296805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.94,174.02
2025-08-04T23:57:20.4170770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.94,174.05
2025-08-04T23:57:20.4329381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.98,174.05
2025-08-04T23:57:20.6202884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.03,174.1
2025-08-04T23:57:20.6202884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.03,174.1
2025-08-04T23:57:20.8233007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.08,174.16
2025-08-04T23:57:20.8233007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.08,174.16
2025-08-04T23:57:21.0262787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.08,174.21
2025-08-04T23:57:21.0263073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.14,174.21
2025-08-04T23:57:21.2294631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.14,174.26
2025-08-04T23:57:21.2294631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.19,174.26
2025-08-04T23:57:21.4168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.19,174.31
2025-08-04T23:57:21.4325060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.24,174.31
2025-08-04T23:57:21.6355303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.27,174.34
2025-08-04T23:57:21.6355303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.27,174.34
2025-08-04T23:57:21.8228486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.27,174.36
2025-08-04T23:57:21.8228486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.28,174.36
2025-08-04T23:57:22.0261160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.28,174.36
2025-08-04T23:57:22.0261171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.28,174.35
2025-08-04T23:57:22.2291598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.28,174.33
2025-08-04T23:57:22.2291749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.26,174.33
2025-08-04T23:57:22.4166661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.26,174.29
2025-08-04T23:57:22.4322729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.22,174.29
2025-08-04T23:57:22.6353832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.17,174.24
2025-08-04T23:57:22.6353832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.17,174.24
2025-08-04T23:57:22.8228808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.17,174.17
2025-08-04T23:57:22.8228808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.11,174.17
2025-08-04T23:57:23.0259608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.03,174.1
2025-08-04T23:57:23.0259608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.03,174.1
2025-08-04T23:57:23.2291383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.03,174.03
2025-08-04T23:57:23.2291383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.96,174.03
2025-08-04T23:57:23.4165561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,173.96,173.96
2025-08-04T23:57:23.4321869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:23.6351930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.83,173.89
2025-08-04T23:57:23.6351930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.83,173.89
2025-08-04T23:57:23.8226455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.77,173.89
2025-08-04T23:57:23.8226935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.77,173.84
2025-08-04T23:57:24.0258079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.74,173.8
2025-08-04T23:57:24.0258079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.74,173.8
2025-08-04T23:57:24.2288919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.74,173.78
2025-08-04T23:57:24.2288919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.71,173.78
2025-08-04T23:57:24.4162923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.71,173.77
2025-08-04T23:57:24.4321538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.71,173.77
2025-08-04T23:57:24.6349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.72,173.78
2025-08-04T23:57:24.6349496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.72,173.78
2025-08-04T23:57:24.8224480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.74,173.81
2025-08-04T23:57:24.8224480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.74,173.81
2025-08-04T23:57:25.0256416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.74,173.85
2025-08-04T23:57:25.0256440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.78,173.85
2025-08-04T23:57:25.2286754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.78,173.9
2025-08-04T23:57:25.2286754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.83,173.9
2025-08-04T23:57:25.4161034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,173.83,173.96
2025-08-04T23:57:25.4317345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:25.6192009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,173.89,174.02
2025-08-04T23:57:25.6348613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.95,174.02
2025-08-04T23:57:25.8223705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.01,174.02
2025-08-04T23:57:25.8223705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.01,174.09
2025-08-04T23:57:26.0253588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.07,174.15
2025-08-04T23:57:26.0253588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.07,174.15
2025-08-04T23:57:26.2285322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.13,174.21
2025-08-04T23:57:26.2285322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.13,174.21
2025-08-04T23:57:26.4159010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.13,174.25
2025-08-04T23:57:26.4315744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.17,174.25
2025-08-04T23:57:26.6345661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.21,174.29
2025-08-04T23:57:26.6345661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.21,174.29
2025-08-04T23:57:26.8221072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,174.21,174.32
2025-08-04T23:57:26.8221644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.24,174.32
2025-08-04T23:57:27.0252065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.26,174.34
2025-08-04T23:57:27.0252065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.26,174.34
2025-08-04T23:57:27.2283847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.27,174.36
2025-08-04T23:57:27.2283847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.27,174.36
2025-08-04T23:57:27.4157376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.27,174.36
2025-08-04T23:57:27.4313673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.27,174.36
2025-08-04T23:57:27.6188806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.27,174.36
2025-08-04T23:57:27.6344715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.27,174.36
2025-08-04T23:57:27.8219249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.27,174.35
2025-08-04T23:57:27.8219249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.27,174.35
2025-08-04T23:57:28.0250932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.26,174.35
2025-08-04T23:57:28.0250932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.26,174.34
2025-08-04T23:57:28.2280881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.24,174.33
2025-08-04T23:57:28.2280881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.24,174.33
2025-08-04T23:57:28.4154985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.24,174.31
2025-08-04T23:57:28.4310967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.23,174.31
2025-08-04T23:57:28.6186063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.23,174.3
2025-08-04T23:57:28.6342915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.22,174.3
2025-08-04T23:57:28.8216676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.2,174.28
2025-08-04T23:57:28.8216676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.2,174.28
2025-08-04T23:57:29.0248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.19,174.27
2025-08-04T23:57:29.0248460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.19,174.27
2025-08-04T23:57:29.2278762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.18,174.25
2025-08-04T23:57:29.2278762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.18,174.25
2025-08-04T23:57:29.4153062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.18,174.24
2025-08-04T23:57:29.4309834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.16,174.24
2025-08-04T23:57:29.6184481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.16,174.22
2025-08-04T23:57:29.6340212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.15,174.22
2025-08-04T23:57:29.8215508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.14,174.21
2025-08-04T23:57:29.8215508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.14,174.21
2025-08-04T23:57:30.0246095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.14,174.2
2025-08-04T23:57:30.0246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.13,174.2
2025-08-04T23:57:30.2276414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.12,174.19
2025-08-04T23:57:30.2276414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.12,174.19
2025-08-04T23:57:30.4151390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.12,174.18
2025-08-04T23:57:30.4307855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:30.6338759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:30.6338759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:30.8239579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:30.8239579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:31.0270815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:31.0270815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:31.2301285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:31.2301325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:31.4176044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:31.4332784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:31.6207100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:31.6207100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:31.8237697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:31.8237757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:32.0268858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:32.0268858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:32.2299680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:32.2299680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:32.4173503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:32.4329829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.11,174.18
2025-08-04T23:57:32.6203978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.1,174.17
2025-08-04T23:57:32.6203978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.1,174.17
2025-08-04T23:57:32.8235231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.09,174.16
2025-08-04T23:57:32.8235231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.09,174.16
2025-08-04T23:57:33.0266540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.08,174.16
2025-08-04T23:57:33.0266540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.08,174.15
2025-08-04T23:57:33.2297261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.08,174.14
2025-08-04T23:57:33.2297757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.07,174.14
2025-08-04T23:57:33.4172268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.07,174.13
2025-08-04T23:57:33.4327932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.06,174.13
2025-08-04T23:57:33.6203236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.06,174.12
2025-08-04T23:57:33.6204077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.04,174.12
2025-08-04T23:57:33.8234107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.03,174.1
2025-08-04T23:57:33.8234107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.03,174.1
2025-08-04T23:57:34.0264689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.01,174.09
2025-08-04T23:57:34.0264689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.01,174.09
2025-08-04T23:57:34.2295437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.01,174.08
2025-08-04T23:57:34.2296428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174,174.08
2025-08-04T23:57:34.4169275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174,174.07
2025-08-04T23:57:34.4325822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174,174.07
2025-08-04T23:57:34.6356602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.99,174.07
2025-08-04T23:57:34.6356602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.99,174.07
2025-08-04T23:57:34.8231750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.99,174.07
2025-08-04T23:57:34.8231750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.99,174.07
2025-08-04T23:57:35.0262527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174,174.08
2025-08-04T23:57:35.0262527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174,174.08
2025-08-04T23:57:35.2293699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174,174.09
2025-08-04T23:57:35.2293699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.01,174.09
2025-08-04T23:57:35.4168553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.01,174.11
2025-08-04T23:57:35.4324153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.03,174.11
2025-08-04T23:57:35.6199119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.03,174.13
2025-08-04T23:57:35.6355358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.05,174.13
2025-08-04T23:57:35.8229840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.08,174.16
2025-08-04T23:57:35.8229840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.08,174.16
2025-08-04T23:57:36.0260827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.1,174.19
2025-08-04T23:57:36.0260827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.1,174.19
2025-08-04T23:57:36.2291723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,174.1,174.21
2025-08-04T23:57:36.2291723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.13,174.21
2025-08-04T23:57:36.4166207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.13,174.22
2025-08-04T23:57:36.4322479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.14,174.22
2025-08-04T23:57:36.6353123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.16,174.23
2025-08-04T23:57:36.6353123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.16,174.23
2025-08-04T23:57:36.8227408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.16,174.24
2025-08-04T23:57:36.8227408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.16,174.24
2025-08-04T23:57:37.0258714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.16,174.23
2025-08-04T23:57:37.0258714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.16,174.23
2025-08-04T23:57:37.2289389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.16,174.22
2025-08-04T23:57:37.2289389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.15,174.22
2025-08-04T23:57:37.4164870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.15,174.21
2025-08-04T23:57:37.4319986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.13,174.21
2025-08-04T23:57:37.6350916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.11,174.19
2025-08-04T23:57:37.6350916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.11,174.19
2025-08-04T23:57:37.8225799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.08,174.16
2025-08-04T23:57:37.8225799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.08,174.16
2025-08-04T23:57:38.0256429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,174.05,174.16
2025-08-04T23:57:38.0256582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.05,174.13
2025-08-04T23:57:38.2287274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.05,174.1
2025-08-04T23:57:38.2287907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.02,174.1
2025-08-04T23:57:38.4161840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.02,174.06
2025-08-04T23:57:38.4318588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.99,174.06
2025-08-04T23:57:38.6349106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.97,174.04
2025-08-04T23:57:38.6349106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.97,174.04
2025-08-04T23:57:38.8223691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.94,174.01
2025-08-04T23:57:38.8223691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.94,174.01
2025-08-04T23:57:39.0254525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.94,173.99
2025-08-04T23:57:39.0254543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.92,173.99
2025-08-04T23:57:39.2286200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.91,173.97
2025-08-04T23:57:39.2286200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.91,173.97
2025-08-04T23:57:39.4159972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.91,173.96
2025-08-04T23:57:39.4316494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.9,173.96
2025-08-04T23:57:39.6346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:39.6346378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:39.8221888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:39.8221888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:40.0252644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:40.0252644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:40.2283671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:40.2283671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:40.4157812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:40.4313668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-04T23:57:40.6345261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.88,173.96
2025-08-04T23:57:40.6345261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.88,173.96
2025-08-04T23:57:40.8219626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.88,173.95
2025-08-04T23:57:40.8219626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.88,173.95
2025-08-04T23:57:41.0249673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.87,173.94
2025-08-04T23:57:41.0249673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.87,173.94
2025-08-04T23:57:41.2282003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.86,173.93
2025-08-04T23:57:41.2282003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.86,173.93
2025-08-04T23:57:41.4155768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.86,173.91
2025-08-04T23:57:41.4312979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.84,173.91
2025-08-04T23:57:41.6186594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.84,173.88
2025-08-04T23:57:41.6343431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.81,173.88
2025-08-04T23:57:41.8218433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.78,173.85
2025-08-04T23:57:41.8218433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.78,173.85
2025-08-04T23:57:42.0249205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.73,173.81
2025-08-04T23:57:42.0249205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.73,173.81
2025-08-04T23:57:42.2280170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.69,173.76
2025-08-04T23:57:42.2280170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.69,173.76
2025-08-04T23:57:42.4153722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.69,173.71
2025-08-04T23:57:42.4309613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.63,173.71
2025-08-04T23:57:42.6340883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.58,173.65
2025-08-04T23:57:42.6340883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.58,173.65
2025-08-04T23:57:42.8216120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.52,173.6
2025-08-04T23:57:42.8216120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.52,173.6
2025-08-04T23:57:43.0246804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,173.47,173.6
2025-08-04T23:57:43.0246804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.47,173.54
2025-08-04T23:57:43.2277943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.42,173.54
2025-08-04T23:57:43.2277943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.42,173.5
2025-08-04T23:57:43.4308098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.42,173.46
2025-08-04T23:57:43.4309145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.38,173.46
2025-08-04T23:57:43.6339758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.35,173.43
2025-08-04T23:57:43.6339758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.35,173.43
2025-08-04T23:57:43.8214182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.34,173.42
2025-08-04T23:57:43.8214182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.34,173.42
2025-08-04T23:57:44.0244633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.34,173.41
2025-08-04T23:57:44.0244633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.34,173.41
2025-08-04T23:57:44.2275983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.34,173.42
2025-08-04T23:57:44.2276065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.34,173.42
2025-08-04T23:57:44.4305753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.34,173.43
2025-08-04T23:57:44.4306549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.36,173.43
2025-08-04T23:57:44.6180731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.36,173.45
2025-08-04T23:57:44.6337481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.38,173.45
2025-08-04T23:57:44.8211700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.4,173.47
2025-08-04T23:57:44.8211700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.4,173.47
2025-08-04T23:57:45.0242601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.4,173.49
2025-08-04T23:57:45.0242601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.42,173.49
2025-08-04T23:57:45.2273046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,173.42,173.51
2025-08-04T23:57:45.2273072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.44,173.51
2025-08-04T23:57:45.4304140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.44,173.52
2025-08-04T23:57:45.4304261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.45,173.52
2025-08-04T23:57:45.6179013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.45,173.53
2025-08-04T23:57:45.6335494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.46,173.53
2025-08-04T23:57:45.8209235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.46,173.53
2025-08-04T23:57:45.8209629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.46,173.53
2025-08-04T23:57:46.0241234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.45,173.53
2025-08-04T23:57:46.0241234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.45,173.53
2025-08-04T23:57:46.2271429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.44,173.51
2025-08-04T23:57:46.2271429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.44,173.51
2025-08-04T23:57:46.4303143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.44,173.49
2025-08-04T23:57:46.4304047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.42,173.49
2025-08-04T23:57:46.6176888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.42,173.47
2025-08-04T23:57:46.6333181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.39,173.47
2025-08-04T23:57:46.8207806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.37,173.44
2025-08-04T23:57:46.8207806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.37,173.44
2025-08-04T23:57:47.0238951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.37,173.41
2025-08-04T23:57:47.0238978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.34,173.41
2025-08-04T23:57:47.2270268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.3,173.38
2025-08-04T23:57:47.2270268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.3,173.38
2025-08-04T23:57:47.4320573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.3,173.34
2025-08-04T23:57:47.4320595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.27,173.34
2025-08-04T23:57:47.6174784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.27,173.3
2025-08-04T23:57:47.6331852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.23,173.3
2025-08-04T23:57:47.8205534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.23,173.26
2025-08-04T23:57:47.8205836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.19,173.26
2025-08-04T23:57:48.0236732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.19,173.22
2025-08-04T23:57:48.0237061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.14,173.22
2025-08-04T23:57:48.2268195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.1,173.17
2025-08-04T23:57:48.2268195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.1,173.17
2025-08-04T23:57:48.4298586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.1,173.13
2025-08-04T23:57:48.4299326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.05,173.13
2025-08-04T23:57:48.6173289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.05,173.08
2025-08-04T23:57:48.6329191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173,173.08
2025-08-04T23:57:48.8360811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.95,173.03
2025-08-04T23:57:48.8360811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.95,173.03
2025-08-04T23:57:49.0234720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.9,172.98
2025-08-04T23:57:49.0234720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.9,172.98
2025-08-04T23:57:49.2265313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.85,172.92
2025-08-04T23:57:49.2265313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.85,172.92
2025-08-04T23:57:49.4295280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.85,172.87
2025-08-04T23:57:49.4296945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.8,172.87
2025-08-04T23:57:49.6171317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.8,172.82
2025-08-04T23:57:49.6327559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.74,172.82
2025-08-04T23:57:49.8357955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.69,172.76
2025-08-04T23:57:49.8357955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.69,172.76
2025-08-04T23:57:50.0233138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.64,172.71
2025-08-04T23:57:50.0233138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.64,172.71
2025-08-04T23:57:50.2264435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.58,172.66
2025-08-04T23:57:50.2264435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.58,172.66
2025-08-04T23:57:50.4294283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.58,172.61
2025-08-04T23:57:50.4294283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.53,172.61
2025-08-04T23:57:50.6168726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.53,172.56
2025-08-04T23:57:50.6325390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.48,172.56
2025-08-04T23:57:50.8356238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:57:50.8356238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.44,172.52
2025-08-04T23:57:51.0230026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.4,172.48
2025-08-04T23:57:51.0230026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.4,172.48
2025-08-04T23:57:51.2333573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:57:51.2333573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.37,172.44
2025-08-04T23:57:51.4292416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.37,172.42
2025-08-04T23:57:51.4293276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.34,172.42
2025-08-04T23:57:51.6166506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.34,172.4
2025-08-04T23:57:51.6323294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.32,172.4
2025-08-04T23:57:51.8354410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.31,172.38
2025-08-04T23:57:51.8354410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.31,172.38
2025-08-04T23:57:52.0228650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.31,172.37
2025-08-04T23:57:52.0228650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.3,172.37
2025-08-04T23:57:52.2260020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.29,172.37
2025-08-04T23:57:52.2260020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.29,172.37
2025-08-04T23:57:52.4290868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.29,172.36
2025-08-04T23:57:52.4290868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.29,172.36
2025-08-04T23:57:52.6165156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.29,172.36
2025-08-04T23:57:52.6321312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.28,172.36
2025-08-04T23:57:52.8195792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.28,172.35
2025-08-04T23:57:52.8351636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.27,172.35
2025-08-04T23:57:53.0226511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.26,172.34
2025-08-04T23:57:53.0226511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.26,172.34
2025-08-04T23:57:53.2258154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.24,172.32
2025-08-04T23:57:53.2258154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.24,172.32
2025-08-04T23:57:53.4288470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.21,172.3
2025-08-04T23:57:53.4288470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.21,172.3
2025-08-04T23:57:53.6163116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.21,172.26
2025-08-04T23:57:53.6319699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.17,172.26
2025-08-04T23:57:53.8350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.13,172.21
2025-08-04T23:57:53.8350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.13,172.21
2025-08-04T23:57:54.0224683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.06,172.14
2025-08-04T23:57:54.0224683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.06,172.14
2025-08-04T23:57:54.2256099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.99,172.07
2025-08-04T23:57:54.2256099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.99,172.07
2025-08-04T23:57:54.4286630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.91,171.99
2025-08-04T23:57:54.4286630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.91,171.99
2025-08-04T23:57:54.6159885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.91,171.91
2025-08-04T23:57:54.6316861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.83,171.91
2025-08-04T23:57:54.8191367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.83,171.83
2025-08-04T23:57:54.8347928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.75,171.83
2025-08-04T23:57:55.0223325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.67,171.75
2025-08-04T23:57:55.0223325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.67,171.75
2025-08-04T23:57:55.2253562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.6,171.68
2025-08-04T23:57:55.2253562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.6,171.68
2025-08-04T23:57:55.4284301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.54,171.62
2025-08-04T23:57:55.4284301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.54,171.62
2025-08-04T23:57:55.6159442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.54,171.57
2025-08-04T23:57:55.6314989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.5,171.57
2025-08-04T23:57:55.8346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.47,171.54
2025-08-04T23:57:55.8346290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.47,171.54
2025-08-04T23:57:56.0219489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.47,171.52
2025-08-04T23:57:56.0221003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:57:56.2252000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:57:56.2252000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:57:56.4282452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:57:56.4282560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:57:56.6156138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.45,171.53
2025-08-04T23:57:56.6313310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.46,171.53
2025-08-04T23:57:56.8187476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.46,171.54
2025-08-04T23:57:56.8344611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.47,171.54
2025-08-04T23:57:57.0218953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.48,171.55
2025-08-04T23:57:57.0218953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.48,171.55
2025-08-04T23:57:57.2248760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.48,171.54
2025-08-04T23:57:57.2250767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.47,171.54
2025-08-04T23:57:57.4280350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.47,171.52
2025-08-04T23:57:57.4280666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.45,171.52
2025-08-04T23:57:57.6155472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.45,171.49
2025-08-04T23:57:57.6311827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.41,171.49
2025-08-04T23:57:57.8342366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.36,171.44
2025-08-04T23:57:57.8342366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.36,171.44
2025-08-04T23:57:58.0216516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.3,171.37
2025-08-04T23:57:58.0216516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.3,171.37
2025-08-04T23:57:58.2247751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.22,171.3
2025-08-04T23:57:58.2247751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.22,171.3
2025-08-04T23:57:58.4278522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.14,171.21
2025-08-04T23:57:58.4278522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.14,171.21
2025-08-04T23:57:58.6309187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.14,171.12
2025-08-04T23:57:58.6309291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.05,171.12
2025-08-04T23:57:58.8184380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.05,171.03
2025-08-04T23:57:58.8340547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.96,171.03
2025-08-04T23:57:59.0214685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.87,170.94
2025-08-04T23:57:59.0214685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.87,170.94
2025-08-04T23:57:59.2245173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:57:59.2245173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.78,170.85
2025-08-04T23:57:59.4276456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,170.7,170.85
2025-08-04T23:57:59.4276456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.7,170.77
2025-08-04T23:57:59.6307123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.7,170.7
2025-08-04T23:57:59.6307269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.63,170.7
2025-08-04T23:57:59.8181971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.63,170.64
2025-08-04T23:57:59.8338019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.57,170.64
2025-08-04T23:58:00.0213313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.51,170.58
2025-08-04T23:58:00.0213313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.51,170.58
2025-08-04T23:58:00.2244251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.45,170.52
2025-08-04T23:58:00.2244251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.45,170.52
2025-08-04T23:58:00.4280981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.45,170.47
2025-08-04T23:58:00.4280981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.4,170.47
2025-08-04T23:58:00.6305030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.4,170.42
2025-08-04T23:58:00.6305261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.35,170.42
2025-08-04T23:58:00.8179649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.35,170.38
2025-08-04T23:58:00.8336222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.31,170.38
2025-08-04T23:58:01.0211468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.26,170.33
2025-08-04T23:58:01.0211468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.26,170.33
2025-08-04T23:58:01.2241977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.21,170.28
2025-08-04T23:58:01.2241977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.21,170.28
2025-08-04T23:58:01.4271430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.16,170.28
2025-08-04T23:58:01.4272334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.16,170.23
2025-08-04T23:58:01.6303323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.16,170.18
2025-08-04T23:58:01.6303323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.11,170.18
2025-08-04T23:58:01.8178057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.11,170.14
2025-08-04T23:58:01.8333993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.06,170.14
2025-08-04T23:58:02.0208256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.06,170.09
2025-08-04T23:58:02.0209307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.01,170.09
2025-08-04T23:58:02.2240461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.97,170.05
2025-08-04T23:58:02.2240461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.97,170.05
2025-08-04T23:58:02.4270631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.94,170.02
2025-08-04T23:58:02.4270631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.94,170.02
2025-08-04T23:58:02.6301286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.94,169.98
2025-08-04T23:58:02.6301286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.9,169.98
2025-08-04T23:58:02.8176325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.9,169.96
2025-08-04T23:58:02.8331620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.88,169.96
2025-08-04T23:58:03.0205507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.88,169.94
2025-08-04T23:58:03.0206825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.86,169.94
2025-08-04T23:58:03.2237570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.84,169.92
2025-08-04T23:58:03.2237570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.84,169.92
2025-08-04T23:58:03.4268287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.82,169.9
2025-08-04T23:58:03.4268287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.82,169.9
2025-08-04T23:58:03.6299384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.82,169.89
2025-08-04T23:58:03.6299384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,169.8,169.89
2025-08-04T23:58:03.8173487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.8,169.87
2025-08-04T23:58:03.8330666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,169.78,169.87
2025-08-04T23:58:04.0205111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.78,169.84
2025-08-04T23:58:04.0361858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.76,169.84
2025-08-04T23:58:04.2236161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.73,169.81
2025-08-04T23:58:04.2236161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.73,169.81
2025-08-04T23:58:04.4267371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.69,169.77
2025-08-04T23:58:04.4267371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.69,169.77
2025-08-04T23:58:04.6297375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.69,169.73
2025-08-04T23:58:04.6297375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.65,169.73
2025-08-04T23:58:04.8172139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.65,169.67
2025-08-04T23:58:04.8328128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.59,169.67
2025-08-04T23:58:05.0358563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.52,169.6
2025-08-04T23:58:05.0358563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.52,169.6
2025-08-04T23:58:05.2233835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.52,169.52
2025-08-04T23:58:05.2233835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.44,169.52
2025-08-04T23:58:05.4264725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,169.35,169.52
2025-08-04T23:58:05.4264725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.35,169.43
2025-08-04T23:58:05.6295278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.35,169.34
2025-08-04T23:58:05.6295611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.26,169.34
2025-08-04T23:58:05.8169684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.26,169.25
2025-08-04T23:58:05.8326593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.17,169.25
2025-08-04T23:58:06.0356942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.08,169.16
2025-08-04T23:58:06.0356942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.08,169.16
2025-08-04T23:58:06.2231299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.08,169.07
2025-08-04T23:58:06.2231933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169,169.07
2025-08-04T23:58:06.4262607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.92,169
2025-08-04T23:58:06.4262607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.92,169
2025-08-04T23:58:06.6293618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.92,168.93
2025-08-04T23:58:06.6294024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.86,168.93
2025-08-04T23:58:06.8166813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.86,168.87
2025-08-04T23:58:06.8324547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.8,168.87
2025-08-04T23:58:07.0353989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.76,168.83
2025-08-04T23:58:07.0353989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.76,168.83
2025-08-04T23:58:07.2230313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.72,168.79
2025-08-04T23:58:07.2230313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.72,168.79
2025-08-04T23:58:07.4260319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.72,168.75
2025-08-04T23:58:07.4261090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.68,168.75
2025-08-04T23:58:07.6291449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.65,168.72
2025-08-04T23:58:07.6291449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.65,168.72
2025-08-04T23:58:07.8165610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.65,168.69
2025-08-04T23:58:07.8321906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.62,168.69
2025-08-04T23:58:08.0352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.58,168.65
2025-08-04T23:58:08.0352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.58,168.65
2025-08-04T23:58:08.2228560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.54,168.61
2025-08-04T23:58:08.2228560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.54,168.61
2025-08-04T23:58:08.4259896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.49,168.56
2025-08-04T23:58:08.4259896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.49,168.56
2025-08-04T23:58:08.6290238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.49,168.5
2025-08-04T23:58:08.6290238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.43,168.5
2025-08-04T23:58:08.8163664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.43,168.43
2025-08-04T23:58:08.8319538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.36,168.43
2025-08-04T23:58:09.0351339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.28,168.36
2025-08-04T23:58:09.0351339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.28,168.36
2025-08-04T23:58:09.2226050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.2,168.27
2025-08-04T23:58:09.2226050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.2,168.27
2025-08-04T23:58:09.4257128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.11,168.18
2025-08-04T23:58:09.4257128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.11,168.18
2025-08-04T23:58:09.6288295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.02,168.09
2025-08-04T23:58:09.6288295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.02,168.09
2025-08-04T23:58:09.8161943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.02,168
2025-08-04T23:58:09.8318486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.92,168
2025-08-04T23:58:10.0192006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.92,167.91
2025-08-04T23:58:10.0349595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.83,167.91
2025-08-04T23:58:10.2223645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.83,167.82
2025-08-04T23:58:10.2223645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.75,167.82
2025-08-04T23:58:10.4255353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.67,167.74
2025-08-04T23:58:10.4255353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.67,167.74
2025-08-04T23:58:10.6286061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.6,167.67
2025-08-04T23:58:10.6286061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.6,167.67
2025-08-04T23:58:10.8159568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.6,167.61
2025-08-04T23:58:10.8316170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.54,167.61
2025-08-04T23:58:11.0346086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.49,167.56
2025-08-04T23:58:11.0346086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.49,167.56
2025-08-04T23:58:11.2221359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.49,167.52
2025-08-04T23:58:11.2222295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.45,167.52
2025-08-04T23:58:11.4252546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.41,167.49
2025-08-04T23:58:11.4252546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.41,167.49
2025-08-04T23:58:11.6283855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.41,167.46
2025-08-04T23:58:11.6283963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.38,167.46
2025-08-04T23:58:11.8158074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.38,167.43
2025-08-04T23:58:11.8313401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.36,167.43
2025-08-04T23:58:12.0385719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.33,167.41
2025-08-04T23:58:12.0385719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.33,167.41
2025-08-04T23:58:12.2260610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.33,167.38
2025-08-04T23:58:12.2261409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.3,167.38
2025-08-04T23:58:12.4290673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.27,167.35
2025-08-04T23:58:12.4290673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.27,167.35
2025-08-04T23:58:12.6165131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.27,167.31
2025-08-04T23:58:12.6322176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.23,167.31
2025-08-04T23:58:12.8353201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.18,167.26
2025-08-04T23:58:12.8353201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.18,167.26
2025-08-04T23:58:13.0227589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.18,167.21
2025-08-04T23:58:13.0227608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.13,167.21
2025-08-04T23:58:13.2257625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.06,167.14
2025-08-04T23:58:13.2257625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.06,167.14
2025-08-04T23:58:13.4289636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,166.99,167.14
2025-08-04T23:58:13.4289636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.99,167.07
2025-08-04T23:58:13.6163731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.99,167
2025-08-04T23:58:13.6320341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.92,167
2025-08-04T23:58:13.8350981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,166.84,167
2025-08-04T23:58:13.8350981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.84,166.92
2025-08-04T23:58:14.0225392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.84,166.84
2025-08-04T23:58:14.0225412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,166.75,166.84
2025-08-04T23:58:14.2257857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.67,166.75
2025-08-04T23:58:14.2257857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.67,166.75
2025-08-04T23:58:14.4287838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,166.59,166.68
2025-08-04T23:58:14.4287838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,166.59,166.68
2025-08-04T23:58:14.6162331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.59,166.6
2025-08-04T23:58:14.6318335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.52,166.6
2025-08-04T23:58:14.8192444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.52,166.53
2025-08-04T23:58:14.8349202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.45,166.53
2025-08-04T23:58:15.0224116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.39,166.46
2025-08-04T23:58:15.0224116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.39,166.46
2025-08-04T23:58:15.2255235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.33,166.4
2025-08-04T23:58:15.2255235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.33,166.4
2025-08-04T23:58:15.4285722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.33,166.34
2025-08-04T23:58:15.4285722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.27,166.34
2025-08-04T23:58:15.6160158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.27,166.28
2025-08-04T23:58:15.6315923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.21,166.28
2025-08-04T23:58:15.8347725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.15,166.23
2025-08-04T23:58:15.8347725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.15,166.23
2025-08-04T23:58:16.0222422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.09,166.17
2025-08-04T23:58:16.0222422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.09,166.17
2025-08-04T23:58:16.2252280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.03,166.1
2025-08-04T23:58:16.2252280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.03,166.1
2025-08-04T23:58:16.4283538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.96,166.03
2025-08-04T23:58:16.4283538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.96,166.03
2025-08-04T23:58:16.6158613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.96,165.95
2025-08-04T23:58:16.6314334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.88,165.95
2025-08-04T23:58:16.8188835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.88,165.86
2025-08-04T23:58:16.8345765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.79,165.86
2025-08-04T23:58:17.0219430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.7,165.77
2025-08-04T23:58:17.0219430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.7,165.77
2025-08-04T23:58:17.2251689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.61,165.68
2025-08-04T23:58:17.2251689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.61,165.68
2025-08-04T23:58:17.4281578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.52,165.59
2025-08-04T23:58:17.4281578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.52,165.59
2025-08-04T23:58:17.6311891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.52,165.5
2025-08-04T23:58:17.6311929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.43,165.5
2025-08-04T23:58:17.8186735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.43,165.41
2025-08-04T23:58:17.8343680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.34,165.41
2025-08-04T23:58:18.0217407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,165.26,165.41
2025-08-04T23:58:18.0217407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.26,165.33
2025-08-04T23:58:18.2248924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,165.18,165.33
2025-08-04T23:58:18.2248924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.18,165.25
2025-08-04T23:58:18.4280063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.11,165.18
2025-08-04T23:58:18.4280063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.11,165.18
2025-08-04T23:58:18.6309824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.11,165.12
2025-08-04T23:58:18.6310676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.05,165.12
2025-08-04T23:58:18.8184913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.05,165.06
2025-08-04T23:58:18.8340625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.99,165.06
2025-08-04T23:58:19.0215632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.99,165.01
2025-08-04T23:58:19.0215632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.94,165.01
2025-08-04T23:58:19.2246029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.94,164.97
2025-08-04T23:58:19.2246751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.89,164.97
2025-08-04T23:58:19.4276979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.85,164.92
2025-08-04T23:58:19.4276979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.85,164.92
2025-08-04T23:58:19.6308177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.85,164.88
2025-08-04T23:58:19.6308540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.8,164.88
2025-08-04T23:58:19.8181673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.8,164.84
2025-08-04T23:58:19.8339750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.76,164.84
2025-08-04T23:58:20.0213671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.71,164.79
2025-08-04T23:58:20.0213671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.71,164.79
2025-08-04T23:58:20.2244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.66,164.75
2025-08-04T23:58:20.2244516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.66,164.75
2025-08-04T23:58:20.4275706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.61,164.69
2025-08-04T23:58:20.4275706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.61,164.69
2025-08-04T23:58:20.6305641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.61,164.63
2025-08-04T23:58:20.6306461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.55,164.63
2025-08-04T23:58:20.8179310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.55,164.57
2025-08-04T23:58:20.8337193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.49,164.57
2025-08-04T23:58:21.0211865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.42,164.5
2025-08-04T23:58:21.0211865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.42,164.5
2025-08-04T23:58:21.2242742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.34,164.43
2025-08-04T23:58:21.2242742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.34,164.43
2025-08-04T23:58:21.4274585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.26,164.34
2025-08-04T23:58:21.4274585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.26,164.34
2025-08-04T23:58:21.6304650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.26,164.25
2025-08-04T23:58:21.6304650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.17,164.25
2025-08-04T23:58:21.8178648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.17,164.16
2025-08-04T23:58:21.8335117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.08,164.16
2025-08-04T23:58:22.0210174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.98,164.06
2025-08-04T23:58:22.0210174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.98,164.06
2025-08-04T23:58:22.2239277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.98,163.96
2025-08-04T23:58:22.2240916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.88,163.96
2025-08-04T23:58:22.4271812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.88,163.86
2025-08-04T23:58:22.4271812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.78,163.86
2025-08-04T23:58:22.6302278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.78,163.77
2025-08-04T23:58:22.6302381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.69,163.77
2025-08-04T23:58:22.8176459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.69,163.68
2025-08-04T23:58:22.8331731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.61,163.68
2025-08-04T23:58:23.0363416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.52,163.6
2025-08-04T23:58:23.0363416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.52,163.6
2025-08-04T23:58:23.2238061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.52,163.53
2025-08-04T23:58:23.2238325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.46,163.53
2025-08-04T23:58:23.4270175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.39,163.47
2025-08-04T23:58:23.4270175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.39,163.47
2025-08-04T23:58:23.6300357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.39,163.41
2025-08-04T23:58:23.6300449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.33,163.41
2025-08-04T23:58:23.8174452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.33,163.35
2025-08-04T23:58:23.8330653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.28,163.35
2025-08-04T23:58:24.0361792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.23,163.3
2025-08-04T23:58:24.0361792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.23,163.3
2025-08-04T23:58:24.2235878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.23,163.25
2025-08-04T23:58:24.2237292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.18,163.25
2025-08-04T23:58:24.4268160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.13,163.2
2025-08-04T23:58:24.4268160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.13,163.2
2025-08-04T23:58:24.6298344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.13,163.15
2025-08-04T23:58:24.6298344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.08,163.15
2025-08-04T23:58:24.8173639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.08,163.09
2025-08-04T23:58:24.8328421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.02,163.09
2025-08-04T23:58:25.0202448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.02,163.04
2025-08-04T23:58:25.0361041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.97,163.04
2025-08-04T23:58:25.2235219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.91,162.98
2025-08-04T23:58:25.2235219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.91,162.98
2025-08-04T23:58:25.4265888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.85,162.91
2025-08-04T23:58:25.4265888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.85,162.91
2025-08-04T23:58:25.6295998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.85,162.85
2025-08-04T23:58:25.6296615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.78,162.85
2025-08-04T23:58:25.8169713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.78,162.78
2025-08-04T23:58:25.8326531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.72,162.78
2025-08-04T23:58:26.0202003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.72,162.71
2025-08-04T23:58:26.0358942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.64,162.71
2025-08-04T23:58:26.2232080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.56,162.63
2025-08-04T23:58:26.2232080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.56,162.63
2025-08-04T23:58:26.4263604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.56,162.55
2025-08-04T23:58:26.4263891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.48,162.55
2025-08-04T23:58:26.6294152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.38,162.45
2025-08-04T23:58:26.6294152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.38,162.45
2025-08-04T23:58:26.8167772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-08-04T23:58:26.8324539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.28,162.35
2025-08-04T23:58:27.0200027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.28,162.24
2025-08-04T23:58:27.0355944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.17,162.24
2025-08-04T23:58:27.2231610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,162.06,162.24
2025-08-04T23:58:27.2231610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.06,162.13
2025-08-04T23:58:27.4262187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,161.94,162.13
2025-08-04T23:58:27.4262187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.94,162.02
2025-08-04T23:58:27.6291922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.83,161.91
2025-08-04T23:58:27.6291922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.83,161.91
2025-08-04T23:58:27.8167084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.83,161.8
2025-08-04T23:58:27.8322728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.72,161.8
2025-08-04T23:58:28.0354990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.63,161.7
2025-08-04T23:58:28.0354990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.63,161.7
2025-08-04T23:58:28.2228033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.54,161.61
2025-08-04T23:58:28.2228033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.54,161.61
2025-08-04T23:58:28.4259477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.46,161.54
2025-08-04T23:58:28.4259477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.46,161.54
2025-08-04T23:58:28.6290308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,161.39,161.54
2025-08-04T23:58:28.6290498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.39,161.47
2025-08-04T23:58:28.8163876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.39,161.41
2025-08-04T23:58:28.8321854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.33,161.41
2025-08-04T23:58:29.0351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,161.28,161.41
2025-08-04T23:58:29.0351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.28,161.36
2025-08-04T23:58:29.2226564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,161.24,161.36
2025-08-04T23:58:29.2226995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.24,161.33
2025-08-04T23:58:29.4257790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.21,161.29
2025-08-04T23:58:29.4257790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.21,161.29
2025-08-04T23:58:29.6288081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.18,161.27
2025-08-04T23:58:29.6288081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.18,161.27
2025-08-04T23:58:29.8162515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.18,161.24
2025-08-04T23:58:29.8317186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.15,161.24
2025-08-04T23:58:30.0349908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.12,161.21
2025-08-04T23:58:30.0349908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.12,161.21
2025-08-04T23:58:30.2224418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.09,161.17
2025-08-04T23:58:30.2224418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.09,161.17
2025-08-04T23:58:30.4255872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.05,161.13
2025-08-04T23:58:30.4255872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.05,161.13
2025-08-04T23:58:30.6286374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161,161.08
2025-08-04T23:58:30.6286374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161,161.08
2025-08-04T23:58:30.8160179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161,161.02
2025-08-04T23:58:30.8317267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.94,161.02
2025-08-04T23:58:31.0347477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.87,160.95
2025-08-04T23:58:31.0347477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.87,160.95
2025-08-04T23:58:31.2223069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.79,160.86
2025-08-04T23:58:31.2223069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.79,160.86
2025-08-04T23:58:31.4253534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.7,160.77
2025-08-04T23:58:31.4253534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.7,160.77
2025-08-04T23:58:31.6284143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.6,160.67
2025-08-04T23:58:31.6284143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.6,160.67
2025-08-04T23:58:31.8315450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.6,160.56
2025-08-04T23:58:31.8316342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.49,160.56
2025-08-04T23:58:32.0189625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.49,160.45
2025-08-04T23:58:32.0346125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.38,160.45
2025-08-04T23:58:32.2221220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.27,160.34
2025-08-04T23:58:32.2221220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.27,160.34
2025-08-04T23:58:32.4251540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.15,160.22
2025-08-04T23:58:32.4251540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.15,160.22
2025-08-04T23:58:32.6282607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.15,160.11
2025-08-04T23:58:32.6282652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.04,160.11
2025-08-04T23:58:32.8313295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.04,160
2025-08-04T23:58:32.8313295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.93,160
2025-08-04T23:58:33.0187712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.93,159.9
2025-08-04T23:58:33.0343594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.83,159.9
2025-08-04T23:58:33.2218848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.73,159.8
2025-08-04T23:58:33.2218848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.73,159.8
2025-08-04T23:58:33.4249435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.73,159.7
2025-08-04T23:58:33.4249496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.64,159.7
2025-08-04T23:58:33.6280693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.55,159.61
2025-08-04T23:58:33.6280693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.55,159.61
2025-08-04T23:58:33.8310822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.55,159.52
2025-08-04T23:58:33.8311265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.45,159.52
2025-08-04T23:58:34.0186238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.45,159.43
2025-08-04T23:58:34.0341799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.36,159.43
2025-08-04T23:58:34.2216778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.27,159.34
2025-08-04T23:58:34.2216778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.27,159.34
2025-08-04T23:58:34.4247269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.19,159.25
2025-08-04T23:58:34.4247269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.19,159.25
2025-08-04T23:58:34.6278353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.1,159.16
2025-08-04T23:58:34.6278353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.1,159.16
2025-08-04T23:58:34.8309071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.1,159.08
2025-08-04T23:58:34.8309464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.01,159.08
2025-08-04T23:58:35.0183603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.01,159
2025-08-04T23:58:35.0340179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.93,159
2025-08-04T23:58:35.2215636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.85,158.92
2025-08-04T23:58:35.2215636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.85,158.92
2025-08-04T23:58:35.4245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.77,158.85
2025-08-04T23:58:35.4245886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.77,158.85
2025-08-04T23:58:35.6292254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.77,158.77
2025-08-04T23:58:35.6292254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.7,158.77
2025-08-04T23:58:35.8307347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.7,158.7
2025-08-04T23:58:35.8307347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.63,158.7
2025-08-04T23:58:36.0181410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.63,158.63
2025-08-04T23:58:36.0337662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.55,158.63
2025-08-04T23:58:36.2368774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.48,158.56
2025-08-04T23:58:36.2368774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.48,158.56
2025-08-04T23:58:36.4244894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.4,158.49
2025-08-04T23:58:36.4244894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.4,158.49
2025-08-04T23:58:36.6275351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.33,158.41
2025-08-04T23:58:36.6275351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.33,158.41
2025-08-04T23:58:36.8305090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.33,158.33
2025-08-04T23:58:36.8306226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.25,158.33
2025-08-04T23:58:37.0179255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.25,158.26
2025-08-04T23:58:37.0335402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.17,158.26
2025-08-04T23:58:37.2367066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.1,158.19
2025-08-04T23:58:37.2367066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.1,158.19
2025-08-04T23:58:37.4242375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,158.04,158.19
2025-08-04T23:58:37.4242375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.04,158.12
2025-08-04T23:58:37.6272837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.97,158.05
2025-08-04T23:58:37.6272837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.97,158.05
2025-08-04T23:58:37.8302820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.97,157.99
2025-08-04T23:58:37.8302820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.91,157.99
2025-08-04T23:58:38.0177924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.91,157.93
2025-08-04T23:58:38.0334365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.84,157.93
2025-08-04T23:58:38.2208565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.84,157.86
2025-08-04T23:58:38.2364455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.78,157.86
2025-08-04T23:58:38.4239041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.71,157.79
2025-08-04T23:58:38.4239041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.71,157.79
2025-08-04T23:58:38.6270888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.63,157.71
2025-08-04T23:58:38.6270888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.63,157.71
2025-08-04T23:58:38.8300941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.63,157.63
2025-08-04T23:58:38.8301653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.55,157.63
2025-08-04T23:58:39.0175403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.55,157.53
2025-08-04T23:58:39.0331956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.45,157.53
2025-08-04T23:58:39.2362373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.35,157.43
2025-08-04T23:58:39.2362373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.35,157.43
2025-08-04T23:58:39.4237055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.24,157.32
2025-08-04T23:58:39.4237055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.24,157.32
2025-08-04T23:58:39.6268843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.12,157.2
2025-08-04T23:58:39.6268843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.12,157.2
2025-08-04T23:58:39.8298959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.12,157.07
2025-08-04T23:58:39.8298959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157,157.07
2025-08-04T23:58:40.0173530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157,156.94
2025-08-04T23:58:40.0329947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.87,156.94
2025-08-04T23:58:40.2361477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.75,156.82
2025-08-04T23:58:40.2361477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.75,156.82
2025-08-04T23:58:40.4235589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.63,156.7
2025-08-04T23:58:40.4235589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.63,156.7
2025-08-04T23:58:40.6266551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.63,156.58
2025-08-04T23:58:40.6266913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.52,156.58
2025-08-04T23:58:40.8296441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-08-04T23:58:40.8297326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.41,156.48
2025-08-04T23:58:41.0172030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-08-04T23:58:41.0327877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.32,156.38
2025-08-04T23:58:41.2359224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.23,156.29
2025-08-04T23:58:41.2359224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.23,156.29
2025-08-04T23:58:41.4234072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.15,156.21
2025-08-04T23:58:41.4234072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.15,156.21
2025-08-04T23:58:41.6264146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.07,156.13
2025-08-04T23:58:41.6264146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.07,156.13
2025-08-04T23:58:41.8295344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156,156.06
2025-08-04T23:58:41.8295344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156,156.06
2025-08-04T23:58:42.0169914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156,155.98
2025-08-04T23:58:42.0326098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.92,155.98
2025-08-04T23:58:42.2200911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.92,155.9
2025-08-04T23:58:42.2357197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.84,155.9
2025-08-04T23:58:42.4231172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.75,155.82
2025-08-04T23:58:42.4231172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.75,155.82
2025-08-04T23:58:42.6262560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-08-04T23:58:42.6262584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.66,155.73
2025-08-04T23:58:42.8292514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.66,155.63
2025-08-04T23:58:42.8292514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.57,155.63
2025-08-04T23:58:43.0168205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.57,155.54
2025-08-04T23:58:43.0324845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.46,155.54
2025-08-04T23:58:43.2354147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.36,155.43
2025-08-04T23:58:43.2354147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.36,155.43
2025-08-04T23:58:43.4229589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.25,155.33
2025-08-04T23:58:43.4229589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.25,155.33
2025-08-04T23:58:43.6260810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.15,155.22
2025-08-04T23:58:43.6260810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.15,155.22
2025-08-04T23:58:43.8290962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.04,155.12
2025-08-04T23:58:43.8290962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.04,155.12
2025-08-04T23:58:44.0166321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-08-04T23:58:44.0322787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.94,155.02
2025-08-04T23:58:44.2353134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.84,154.92
2025-08-04T23:58:44.2353134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.84,154.92
2025-08-04T23:58:44.4227946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.74,154.82
2025-08-04T23:58:44.4227946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.74,154.82
2025-08-04T23:58:44.6258716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-08-04T23:58:44.6258716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.64,154.72
2025-08-04T23:58:44.8288833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,154.54,154.72
2025-08-04T23:58:44.8288833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.54,154.62
2025-08-04T23:58:45.0165580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-08-04T23:58:45.0319782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.44,154.52
2025-08-04T23:58:45.2351321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,154.34,154.52
2025-08-04T23:58:45.2351321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.34,154.42
2025-08-04T23:58:45.4225967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,154.24,154.42
2025-08-04T23:58:45.4225967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.24,154.32
2025-08-04T23:58:45.6256467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.14,154.22
2025-08-04T23:58:45.6256467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.14,154.22
2025-08-04T23:58:45.8287245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.04,154.12
2025-08-04T23:58:45.8287245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.04,154.12
2025-08-04T23:58:46.0192372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-08-04T23:58:46.0317155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.94,154.02
2025-08-04T23:58:46.2192610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-08-04T23:58:46.2348943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.84,153.92
2025-08-04T23:58:46.4223664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-08-04T23:58:46.4223963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.75,153.83
2025-08-04T23:58:46.6254333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-08-04T23:58:46.6254394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.66,153.74
2025-08-04T23:58:46.8285164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.57,153.65
2025-08-04T23:58:46.8285164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.57,153.65
2025-08-04T23:58:47.0315468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-08-04T23:58:47.0315777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.49,153.57
2025-08-04T23:58:47.2190013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.49,153.48
2025-08-04T23:58:47.2346587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.4,153.48
2025-08-04T23:58:47.4222205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.32,153.39
2025-08-04T23:58:47.4222205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.32,153.39
2025-08-04T23:58:47.6252791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.23,153.31
2025-08-04T23:58:47.6252791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.23,153.31
2025-08-04T23:58:47.8283280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,153.14,153.31
2025-08-04T23:58:47.8283280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.14,153.22
2025-08-04T23:58:48.0313895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-08-04T23:58:48.0313895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.05,153.13
2025-08-04T23:58:48.2189388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-08-04T23:58:48.2364355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.96,153.03
2025-08-04T23:58:48.4220588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.86,152.93
2025-08-04T23:58:48.4220588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.86,152.93
2025-08-04T23:58:48.6249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.76,152.83
2025-08-04T23:58:48.6249739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.76,152.83
2025-08-04T23:58:48.8281537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.65,152.72
2025-08-04T23:58:48.8281537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.65,152.72
2025-08-04T23:58:49.0310665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.65,152.61
2025-08-04T23:58:49.0311708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.54,152.61
2025-08-04T23:58:49.2186017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.54,152.49
2025-08-04T23:58:49.2342582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.42,152.49
2025-08-04T23:58:49.4217816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.42,152.37
2025-08-04T23:58:49.4217816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.3,152.37
2025-08-04T23:58:49.6248275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.18,152.25
2025-08-04T23:58:49.6248275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.18,152.25
2025-08-04T23:58:49.8280203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.05,152.12
2025-08-04T23:58:49.8280203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.05,152.12
2025-08-04T23:58:50.0309632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.05,152
2025-08-04T23:58:50.0309841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.93,152
2025-08-04T23:58:50.2183865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.93,151.87
2025-08-04T23:58:50.2341990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.8,151.87
2025-08-04T23:58:50.4215757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.68,151.75
2025-08-04T23:58:50.4215757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.68,151.75
2025-08-04T23:58:50.6246548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.68,151.63
2025-08-04T23:58:50.6246896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.56,151.63
2025-08-04T23:58:50.8275361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.56,151.51
2025-08-04T23:58:50.8276701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.44,151.51
2025-08-04T23:58:51.0308338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.44,151.4
2025-08-04T23:58:51.0308731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.33,151.4
2025-08-04T23:58:51.2182212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-08-04T23:58:51.2338971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.22,151.29
2025-08-04T23:58:51.4370338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.11,151.18
2025-08-04T23:58:51.4370338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.11,151.18
2025-08-04T23:58:51.6244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151,151.07
2025-08-04T23:58:51.6244804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151,151.07
2025-08-04T23:58:51.8275399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.89,150.97
2025-08-04T23:58:51.8275399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.89,150.97
2025-08-04T23:58:52.0305823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.89,150.86
2025-08-04T23:58:52.0306086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.79,150.86
2025-08-04T23:58:52.2179188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.79,150.76
2025-08-04T23:58:52.2338081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.68,150.76
2025-08-04T23:58:52.4368203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.58,150.66
2025-08-04T23:58:52.4368203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.58,150.66
2025-08-04T23:58:52.6240559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.58,150.55
2025-08-04T23:58:52.6242504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.47,150.55
2025-08-04T23:58:52.8273642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.37,150.45
2025-08-04T23:58:52.8273642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.37,150.45
2025-08-04T23:58:53.0304413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-08-04T23:58:53.0304505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.27,150.35
2025-08-04T23:58:53.2178225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.27,150.25
2025-08-04T23:58:53.2335029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.17,150.25
2025-08-04T23:58:53.4365192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.07,150.16
2025-08-04T23:58:53.4365192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.07,150.16
2025-08-04T23:58:53.6240379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.98,150.06
2025-08-04T23:58:53.6240379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.98,150.06
2025-08-04T23:58:53.8271562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.89,149.97
2025-08-04T23:58:53.8271562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.89,149.97
2025-08-04T23:58:54.0301439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-08-04T23:58:54.0301915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.79,149.87
2025-08-04T23:58:54.2176648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-08-04T23:58:54.2332536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.69,149.77
2025-08-04T23:58:54.4363503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.59,149.67
2025-08-04T23:58:54.4363503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.59,149.67
2025-08-04T23:58:54.6238027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.59,149.56
2025-08-04T23:58:54.6238813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.48,149.56
2025-08-04T23:58:54.8270534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.37,149.45
2025-08-04T23:58:54.8270534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.37,149.45
2025-08-04T23:58:55.0300046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-08-04T23:58:55.0300347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.26,149.34
2025-08-04T23:58:55.2174995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.26,149.22
2025-08-04T23:58:55.2331581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.15,149.22
2025-08-04T23:58:55.4204557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.15,149.11
2025-08-04T23:58:55.4361910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.04,149.11
2025-08-04T23:58:55.6236931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.93,149
2025-08-04T23:58:55.6236931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.93,149
2025-08-04T23:58:55.8267300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.83,148.9
2025-08-04T23:58:55.8267300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.83,148.9
2025-08-04T23:58:56.0298089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.73,148.8
2025-08-04T23:58:56.0298089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.73,148.8
2025-08-04T23:58:56.2172904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.73,148.7
2025-08-04T23:58:56.2329064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.63,148.7
2025-08-04T23:58:56.4203338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.63,148.61
2025-08-04T23:58:56.4360472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.54,148.61
2025-08-04T23:58:56.6235192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.45,148.52
2025-08-04T23:58:56.6235192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.45,148.52
2025-08-04T23:58:56.8265383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.36,148.43
2025-08-04T23:58:56.8265383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.36,148.43
2025-08-04T23:58:57.0296493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.26,148.33
2025-08-04T23:58:57.0296493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.26,148.33
2025-08-04T23:58:57.2170155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.26,148.23
2025-08-04T23:58:57.2326353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.16,148.23
2025-08-04T23:58:57.4358426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.05,148.12
2025-08-04T23:58:57.4358426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.05,148.12
2025-08-04T23:58:57.6232508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.93,148
2025-08-04T23:58:57.6232508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.93,148
2025-08-04T23:58:57.8263396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.8,147.87
2025-08-04T23:58:57.8263396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.8,147.87
2025-08-04T23:58:58.0294022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.8,147.73
2025-08-04T23:58:58.0294254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.66,147.73
2025-08-04T23:58:58.2168597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.66,147.59
2025-08-04T23:58:58.2324837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.52,147.59
2025-08-04T23:58:58.4355551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.37,147.44
2025-08-04T23:58:58.4355551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.37,147.44
2025-08-04T23:58:58.6231065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.21,147.28
2025-08-04T23:58:58.6231065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.21,147.28
2025-08-04T23:58:58.8261220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.05,147.13
2025-08-04T23:58:58.8261220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.05,147.13
2025-08-04T23:58:59.0293130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.9,146.98
2025-08-04T23:58:59.0293130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.9,146.98
2025-08-04T23:58:59.2166924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.9,146.84
2025-08-04T23:58:59.2323594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.76,146.84
2025-08-04T23:58:59.4353953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.63,146.71
2025-08-04T23:58:59.4353953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.63,146.71
2025-08-04T23:58:59.6228711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.51,146.59
2025-08-04T23:58:59.6228711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.51,146.59
2025-08-04T23:58:59.8259189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-08-04T23:58:59.8259436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.41,146.49
2025-08-04T23:59:00.0291108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.32,146.39
2025-08-04T23:59:00.0291108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.32,146.39
2025-08-04T23:59:00.2164368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.32,146.31
2025-08-04T23:59:00.2321275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.24,146.31
2025-08-04T23:59:00.4195606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.24,146.24
2025-08-04T23:59:00.4351941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.16,146.24
2025-08-04T23:59:00.6226150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,146.09,146.24
2025-08-04T23:59:00.6226507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.09,146.17
2025-08-04T23:59:00.8257630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.02,146.1
2025-08-04T23:59:00.8257630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.02,146.1
2025-08-04T23:59:01.0289864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.95,146.03
2025-08-04T23:59:01.0289864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.95,146.03
2025-08-04T23:59:01.2318937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.95,145.96
2025-08-04T23:59:01.2319401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.88,145.96
2025-08-04T23:59:01.4193901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.88,145.88
2025-08-04T23:59:01.4349904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.79,145.88
2025-08-04T23:59:01.6224447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.79,145.78
2025-08-04T23:59:01.6224447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.7,145.78
2025-08-04T23:59:01.8298296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-08-04T23:59:01.8298296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.6,145.68
2025-08-04T23:59:02.0172594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.6,145.57
2025-08-04T23:59:02.0328471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.49,145.57
2025-08-04T23:59:02.2358978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.38,145.46
2025-08-04T23:59:02.2358978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.38,145.46
2025-08-04T23:59:02.4234012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.25,145.34
2025-08-04T23:59:02.4234012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,145.25,145.34
2025-08-04T23:59:02.6264833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.13,145.21
2025-08-04T23:59:02.6264833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.13,145.21
2025-08-04T23:59:02.8295578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.99,145.07
2025-08-04T23:59:02.8295578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.99,145.07
2025-08-04T23:59:03.0170737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.99,144.93
2025-08-04T23:59:03.0326224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.85,144.93
2025-08-04T23:59:03.2201699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.85,144.79
2025-08-04T23:59:03.2357898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.71,144.79
2025-08-04T23:59:03.4232314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.57,144.65
2025-08-04T23:59:03.4232314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.57,144.65
2025-08-04T23:59:03.6263124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.43,144.5
2025-08-04T23:59:03.6263124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.43,144.5
2025-08-04T23:59:03.8292787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,144.28,144.5
2025-08-04T23:59:03.8292787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.28,144.36
2025-08-04T23:59:04.0168416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.28,144.22
2025-08-04T23:59:04.0324951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.14,144.22
2025-08-04T23:59:04.2199603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.14,144.08
2025-08-04T23:59:04.2356086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.01,144.08
2025-08-04T23:59:04.4230554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,143.88,144.08
2025-08-04T23:59:04.4230554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.88,143.95
2025-08-04T23:59:04.6260985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.77,143.84
2025-08-04T23:59:04.6260985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.77,143.84
2025-08-04T23:59:04.8292183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.77,143.73
2025-08-04T23:59:04.8292998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.66,143.73
2025-08-04T23:59:05.0166793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.66,143.63
2025-08-04T23:59:05.0323028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.57,143.63
2025-08-04T23:59:05.2353247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.48,143.55
2025-08-04T23:59:05.2353247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.48,143.55
2025-08-04T23:59:05.4228096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.41,143.47
2025-08-04T23:59:05.4228096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.41,143.47
2025-08-04T23:59:05.6258896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.34,143.47
2025-08-04T23:59:05.6258896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.34,143.41
2025-08-04T23:59:05.8288729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,143.27,143.41
2025-08-04T23:59:05.8288729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.27,143.34
2025-08-04T23:59:06.0320313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.27,143.28
2025-08-04T23:59:06.0320596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.21,143.28
2025-08-04T23:59:06.2194619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.21,143.22
2025-08-04T23:59:06.2352398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.14,143.22
2025-08-04T23:59:06.4226405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.08,143.15
2025-08-04T23:59:06.4226405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.08,143.15
2025-08-04T23:59:06.6257248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143,143.07
2025-08-04T23:59:06.6257248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143,143.07
2025-08-04T23:59:06.8287918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.91,142.99
2025-08-04T23:59:06.8287918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.91,142.99
2025-08-04T23:59:07.0318958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.91,142.9
2025-08-04T23:59:07.0318958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.82,142.9
2025-08-04T23:59:07.2193107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.82,142.8
2025-08-04T23:59:07.2350193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.72,142.8
2025-08-04T23:59:07.4224994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.6,142.68
2025-08-04T23:59:07.4224994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.6,142.68
2025-08-04T23:59:07.6255347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,142.48,142.68
2025-08-04T23:59:07.6255347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.48,142.56
2025-08-04T23:59:07.8285518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,142.35,142.56
2025-08-04T23:59:07.8285518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.35,142.43
2025-08-04T23:59:08.0315906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.35,142.29
2025-08-04T23:59:08.0316410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.21,142.29
2025-08-04T23:59:08.2191355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.21,142.14
2025-08-04T23:59:08.2347743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.06,142.14
2025-08-04T23:59:08.4221990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.91,141.99
2025-08-04T23:59:08.4221990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.91,141.99
2025-08-04T23:59:08.6253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.76,141.84
2025-08-04T23:59:08.6253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.76,141.84
2025-08-04T23:59:08.8283622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,141.61,141.84
2025-08-04T23:59:08.8283622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.61,141.68
2025-08-04T23:59:09.0314640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.61,141.53
2025-08-04T23:59:09.0315071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.45,141.53
2025-08-04T23:59:09.2189368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.45,141.38
2025-08-04T23:59:09.2346341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.3,141.38
2025-08-04T23:59:09.4220220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.16,141.23
2025-08-04T23:59:09.4220220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.16,141.23
2025-08-04T23:59:09.6251288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.02,141.09
2025-08-04T23:59:09.6251288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.02,141.09
2025-08-04T23:59:09.8281051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.02,140.95
2025-08-04T23:59:09.8282138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.88,140.95
2025-08-04T23:59:10.0312302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.88,140.83
2025-08-04T23:59:10.0312491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.76,140.83
2025-08-04T23:59:10.2186736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.76,140.71
2025-08-04T23:59:10.2344183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.64,140.71
2025-08-04T23:59:10.4374723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.53,140.6
2025-08-04T23:59:10.4374723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.53,140.6
2025-08-04T23:59:10.6249076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.53,140.49
2025-08-04T23:59:10.6249181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.42,140.49
2025-08-04T23:59:10.8279869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.32,140.39
2025-08-04T23:59:10.8279869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.32,140.39
2025-08-04T23:59:11.0310504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.32,140.29
2025-08-04T23:59:11.0310510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.22,140.29
2025-08-04T23:59:11.2185429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.22,140.19
2025-08-04T23:59:11.2341190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.12,140.19
2025-08-04T23:59:11.4372339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.02,140.09
2025-08-04T23:59:11.4372339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.02,140.09
2025-08-04T23:59:11.6246930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.02,139.98
2025-08-04T23:59:11.6247121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.91,139.98
2025-08-04T23:59:11.8278143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.79,139.87
2025-08-04T23:59:11.8278143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.79,139.87
2025-08-04T23:59:12.0307975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.79,139.74
2025-08-04T23:59:12.0309403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.67,139.74
2025-08-04T23:59:12.2181965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.67,139.61
2025-08-04T23:59:12.2339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.54,139.61
2025-08-04T23:59:12.4370872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.4,139.48
2025-08-04T23:59:12.4370872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.4,139.48
2025-08-04T23:59:12.6244829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,139.27,139.48
2025-08-04T23:59:12.6245004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.27,139.35
2025-08-04T23:59:12.8276122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.14,139.22
2025-08-04T23:59:12.8276122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.14,139.22
2025-08-04T23:59:13.0307079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.14,139.09
2025-08-04T23:59:13.0307201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.02,139.09
2025-08-04T23:59:13.2181114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.02,138.98
2025-08-04T23:59:13.2336740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.9,138.98
2025-08-04T23:59:13.4212639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.9,138.88
2025-08-04T23:59:13.4368566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.8,138.88
2025-08-04T23:59:13.6242818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,138.71,138.88
2025-08-04T23:59:13.6242818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.71,138.79
2025-08-04T23:59:13.8273593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.63,138.71
2025-08-04T23:59:13.8273593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.63,138.71
2025-08-04T23:59:14.0303983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.63,138.64
2025-08-04T23:59:14.0303983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.56,138.64
2025-08-04T23:59:14.2178976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.56,138.58
2025-08-04T23:59:14.2336750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.5,138.58
2025-08-04T23:59:14.4366497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.44,138.52
2025-08-04T23:59:14.4366497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.44,138.52
2025-08-04T23:59:14.6241012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.39,138.47
2025-08-04T23:59:14.6241012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.39,138.47
2025-08-04T23:59:14.8271774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.32,138.4
2025-08-04T23:59:14.8271774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.32,138.4
2025-08-04T23:59:15.0302548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.32,138.33
2025-08-04T23:59:15.0302548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.25,138.33
2025-08-04T23:59:15.2177286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.25,138.25
2025-08-04T23:59:15.2333829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.17,138.25
2025-08-04T23:59:15.4208219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.17,138.15
2025-08-04T23:59:15.4364751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.07,138.15
2025-08-04T23:59:15.6238733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,137.95,138.15
2025-08-04T23:59:15.6239228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.95,138.03
2025-08-04T23:59:15.8270606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.95,137.9
2025-08-04T23:59:15.8270606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.82,137.9
2025-08-04T23:59:16.0300252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.82,137.76
2025-08-04T23:59:16.0300450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.68,137.76
2025-08-04T23:59:16.2175008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.68,137.61
2025-08-04T23:59:16.2331471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.53,137.61
2025-08-04T23:59:16.4362948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.38,137.45
2025-08-04T23:59:16.4362948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.38,137.45
2025-08-04T23:59:16.6236965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.22,137.3
2025-08-04T23:59:16.6236965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.22,137.3
2025-08-04T23:59:16.8267844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.07,137.14
2025-08-04T23:59:16.8267844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.07,137.14
2025-08-04T23:59:17.0299259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.92,136.99
2025-08-04T23:59:17.0299259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.92,136.99
2025-08-04T23:59:17.2172955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.92,136.85
2025-08-04T23:59:17.2330688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.77,136.85
2025-08-04T23:59:17.4360643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.63,136.7
2025-08-04T23:59:17.4360643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.63,136.7
2025-08-04T23:59:17.6235449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.63,136.56
2025-08-04T23:59:17.6235449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.49,136.56
2025-08-04T23:59:17.8266096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.36,136.42
2025-08-04T23:59:17.8266096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.36,136.42
2025-08-04T23:59:18.0296874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.22,136.29
2025-08-04T23:59:18.0296874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.22,136.29
2025-08-04T23:59:18.2171429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.22,136.15
2025-08-04T23:59:18.2327332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.08,136.15
2025-08-04T23:59:18.4358307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.95,136.02
2025-08-04T23:59:18.4358307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.95,136.02
2025-08-04T23:59:18.6233311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.82,135.88
2025-08-04T23:59:18.6233311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.82,135.88
2025-08-04T23:59:18.8264456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.69,135.75
2025-08-04T23:59:18.8264456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.69,135.75
2025-08-04T23:59:19.0294777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.56,135.62
2025-08-04T23:59:19.0294777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.56,135.62
2025-08-04T23:59:19.2169730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.56,135.5
2025-08-04T23:59:19.2325825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.43,135.5
2025-08-04T23:59:19.4356240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.3,135.37
2025-08-04T23:59:19.4356240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.3,135.37
2025-08-04T23:59:19.6232097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.17,135.25
2025-08-04T23:59:19.6232097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.17,135.25
2025-08-04T23:59:19.8264103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.05,135.12
2025-08-04T23:59:19.8264103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.05,135.12
2025-08-04T23:59:20.0292862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.92,134.99
2025-08-04T23:59:20.0292862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.92,134.99
2025-08-04T23:59:20.2324068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.92,134.87
2025-08-04T23:59:20.2324068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.79,134.87
2025-08-04T23:59:20.4198305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.79,134.74
2025-08-04T23:59:20.4354553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.67,134.74
2025-08-04T23:59:20.6230227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.54,134.62
2025-08-04T23:59:20.6230227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.54,134.62
2025-08-04T23:59:20.8259555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.54,134.5
2025-08-04T23:59:20.8259849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.42,134.5
2025-08-04T23:59:21.0291344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.3,134.38
2025-08-04T23:59:21.0291344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.3,134.38
2025-08-04T23:59:21.2321567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.3,134.27
2025-08-04T23:59:21.2321979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.19,134.27
2025-08-04T23:59:21.4195653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.19,134.16
2025-08-04T23:59:21.4352065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.08,134.16
2025-08-04T23:59:21.6226821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.97,134.05
2025-08-04T23:59:21.6226821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.97,134.05
2025-08-04T23:59:21.8257623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.87,133.96
2025-08-04T23:59:21.8257623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.87,133.96
2025-08-04T23:59:22.0288764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.78,133.86
2025-08-04T23:59:22.0288764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.78,133.86
2025-08-04T23:59:22.2319614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.78,133.77
2025-08-04T23:59:22.2320380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.69,133.77
2025-08-04T23:59:22.4193951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.69,133.68
2025-08-04T23:59:22.4350136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.6,133.68
2025-08-04T23:59:22.6225745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.51,133.59
2025-08-04T23:59:22.6225745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.51,133.59
2025-08-04T23:59:22.8256485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.42,133.5
2025-08-04T23:59:22.8256485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.42,133.5
2025-08-04T23:59:23.0287238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,133.32,133.5
2025-08-04T23:59:23.0287504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,133.32,133.41
2025-08-04T23:59:23.2317661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.32,133.31
2025-08-04T23:59:23.2318015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.23,133.31
2025-08-04T23:59:23.4192060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.23,133.2
2025-08-04T23:59:23.4348419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.12,133.2
2025-08-04T23:59:23.6223136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.01,133.09
2025-08-04T23:59:23.6223136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.01,133.09
2025-08-04T23:59:23.8253201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.01,132.97
2025-08-04T23:59:23.8253591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.89,132.97
2025-08-04T23:59:24.0284318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.89,132.84
2025-08-04T23:59:24.0284714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.76,132.84
2025-08-04T23:59:24.2316227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.76,132.7
2025-08-04T23:59:24.2316355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.62,132.7
2025-08-04T23:59:24.4189991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.62,132.56
2025-08-04T23:59:24.4347607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.48,132.56
2025-08-04T23:59:24.6221315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.33,132.41
2025-08-04T23:59:24.6221315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.33,132.41
2025-08-04T23:59:24.8251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.33,132.26
2025-08-04T23:59:24.8252660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.19,132.26
2025-08-04T23:59:25.0282686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.03,132.1
2025-08-04T23:59:25.0282686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.03,132.1
2025-08-04T23:59:25.2313495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.03,131.95
2025-08-04T23:59:25.2313667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.88,131.95
2025-08-04T23:59:25.4188316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,131.88,131.79
2025-08-04T23:59:25.4345016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.72,131.79
2025-08-04T23:59:25.6375754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.57,131.64
2025-08-04T23:59:25.6375754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.57,131.64
2025-08-04T23:59:25.8248788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.42,131.49
2025-08-04T23:59:25.8248788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.42,131.49
2025-08-04T23:59:26.0280591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.28,131.35
2025-08-04T23:59:26.0280591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.28,131.35
2025-08-04T23:59:26.2311822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.28,131.21
2025-08-04T23:59:26.2312786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.14,131.21
2025-08-04T23:59:26.4186234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.14,131.08
2025-08-04T23:59:26.4343054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.02,131.08
2025-08-04T23:59:26.6373178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.9,130.96
2025-08-04T23:59:26.6373178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.9,130.96
2025-08-04T23:59:26.8248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.79,130.85
2025-08-04T23:59:26.8248049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.79,130.85
2025-08-04T23:59:27.0279343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.68,130.75
2025-08-04T23:59:27.0279343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.68,130.75
2025-08-04T23:59:27.2309034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.68,130.65
2025-08-04T23:59:27.2310147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.58,130.65
2025-08-04T23:59:27.4184108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.58,130.55
2025-08-04T23:59:27.4340606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.48,130.55
2025-08-04T23:59:27.6370974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.38,130.45
2025-08-04T23:59:27.6370974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.38,130.45
2025-08-04T23:59:27.8244816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,130.27,130.45
2025-08-04T23:59:27.8246145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.27,130.34
2025-08-04T23:59:28.0276935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,130.16,130.34
2025-08-04T23:59:28.0277360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.16,130.23
2025-08-04T23:59:28.2307630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.16,130.11
2025-08-04T23:59:28.2308377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.04,130.11
2025-08-04T23:59:28.4182986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.04,129.99
2025-08-04T23:59:28.4339322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.91,129.99
2025-08-04T23:59:28.6369105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.78,129.86
2025-08-04T23:59:28.6369105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.78,129.86
2025-08-04T23:59:28.8243691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,129.64,129.86
2025-08-04T23:59:28.8243691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.64,129.72
2025-08-04T23:59:29.0348860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,129.5,129.72
2025-08-04T23:59:29.0348860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.5,129.58
2025-08-04T23:59:29.2305353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.5,129.44
2025-08-04T23:59:29.2305353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.36,129.44
2025-08-04T23:59:29.4180360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-08-04T23:59:29.4336252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.22,129.3
2025-08-04T23:59:29.6210966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.22,129.17
2025-08-04T23:59:29.6366843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.08,129.17
2025-08-04T23:59:29.8242600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.95,129.03
2025-08-04T23:59:29.8242600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.95,129.03
2025-08-04T23:59:30.0272273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.95,128.91
2025-08-04T23:59:30.0274200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.82,128.91
2025-08-04T23:59:30.2303203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.82,128.78
2025-08-04T23:59:30.2303203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.7,128.78
2025-08-04T23:59:30.4178332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.7,128.67
2025-08-04T23:59:30.4334765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.59,128.67
2025-08-04T23:59:30.6209138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.59,128.56
2025-08-04T23:59:30.6364171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.48,128.56
2025-08-04T23:59:30.8240469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.38,128.46
2025-08-04T23:59:30.8240469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.38,128.46
2025-08-04T23:59:31.0270898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.38,128.36
2025-08-04T23:59:31.0270898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.28,128.36
2025-08-04T23:59:31.2302056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.19,128.27
2025-08-04T23:59:31.2302056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.19,128.27
2025-08-04T23:59:31.4176382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.19,128.18
2025-08-04T23:59:31.4332949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-04T23:59:31.6363146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T23:59:31.6363146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.01,128.08
2025-08-04T23:59:31.8237440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-08-04T23:59:31.8237440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-08-04T23:59:32.0268773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.91,127.89
2025-08-04T23:59:32.0269239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.82,127.89
2025-08-04T23:59:32.2323861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.82,127.79
2025-08-04T23:59:32.2324621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.72,127.79
2025-08-04T23:59:32.4198420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.72,127.68
2025-08-04T23:59:32.4354048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.61,127.68
2025-08-04T23:59:32.6229997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T23:59:32.6229997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.49,127.56
2025-08-04T23:59:32.8260257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.36,127.44
2025-08-04T23:59:32.8260257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.36,127.44
2025-08-04T23:59:33.0291074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,127.24,127.44
2025-08-04T23:59:33.0291074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.24,127.31
2025-08-04T23:59:33.2322549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.24,127.17
2025-08-04T23:59:33.2322601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.1,127.17
2025-08-04T23:59:33.4196677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.1,127.03
2025-08-04T23:59:33.4353050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.96,127.03
2025-08-04T23:59:33.6227405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.82,126.89
2025-08-04T23:59:33.6227405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.82,126.89
2025-08-04T23:59:33.8258343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.68,126.75
2025-08-04T23:59:33.8258343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.68,126.75
2025-08-04T23:59:34.0289430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.54,126.61
2025-08-04T23:59:34.0289430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.54,126.61
2025-08-04T23:59:34.2318754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.54,126.47
2025-08-04T23:59:34.2318809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.4,126.47
2025-08-04T23:59:34.4194110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.4,126.33
2025-08-04T23:59:34.4349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.26,126.33
2025-08-04T23:59:34.6225802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.13,126.2
2025-08-04T23:59:34.6225802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.13,126.2
2025-08-04T23:59:34.8255348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.99,126.06
2025-08-04T23:59:34.8255348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.99,126.06
2025-08-04T23:59:35.0287185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.85,125.93
2025-08-04T23:59:35.0287185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.85,125.93
2025-08-04T23:59:35.2317562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.85,125.8
2025-08-04T23:59:35.2319522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.72,125.8
2025-08-04T23:59:35.4192491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.72,125.67
2025-08-04T23:59:35.4348105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.59,125.67
2025-08-04T23:59:35.6223780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.47,125.55
2025-08-04T23:59:35.6223780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.47,125.55
2025-08-04T23:59:35.8253422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.35,125.43
2025-08-04T23:59:35.8253422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.35,125.43
2025-08-04T23:59:36.0285969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.24,125.32
2025-08-04T23:59:36.0285969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.24,125.32
2025-08-04T23:59:36.2316354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.24,125.21
2025-08-04T23:59:36.2316445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.13,125.21
2025-08-04T23:59:36.4190325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.13,125.11
2025-08-04T23:59:36.4346568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.03,125.11
2025-08-04T23:59:36.6377211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.94,125.02
2025-08-04T23:59:36.6377211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.94,125.02
2025-08-04T23:59:36.8251982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,124.85,125.02
2025-08-04T23:59:36.8251982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.85,124.93
2025-08-04T23:59:37.0283235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.76,124.84
2025-08-04T23:59:37.0283235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.76,124.84
2025-08-04T23:59:37.2314542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-08-04T23:59:37.2314616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.66,124.75
2025-08-04T23:59:37.4188623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.66,124.65
2025-08-04T23:59:37.4344568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.57,124.65
2025-08-04T23:59:37.6376073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,124.48,124.65
2025-08-04T23:59:37.6376073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.48,124.56
2025-08-04T23:59:37.8249769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.38,124.46
2025-08-04T23:59:37.8249769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.38,124.46
2025-08-04T23:59:38.0281711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,124.27,124.46
2025-08-04T23:59:38.0281711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.27,124.36
2025-08-04T23:59:38.2311654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.27,124.25
2025-08-04T23:59:38.2311847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.16,124.25
2025-08-04T23:59:38.4185792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.16,124.13
2025-08-04T23:59:38.4343267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.05,124.13
2025-08-04T23:59:38.6373604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.93,124.01
2025-08-04T23:59:38.6373604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.93,124.01
2025-08-04T23:59:38.8247956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.81,123.89
2025-08-04T23:59:38.8247956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.81,123.89
2025-08-04T23:59:39.0279627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.69,123.77
2025-08-04T23:59:39.0279627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.69,123.77
2025-08-04T23:59:39.2309457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.69,123.65
2025-08-04T23:59:39.2310499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.57,123.65
2025-08-04T23:59:39.4184130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.57,123.52
2025-08-04T23:59:39.4340705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.44,123.52
2025-08-04T23:59:39.6214420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-08-04T23:59:39.6371376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.32,123.4
2025-08-04T23:59:39.8246139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,123.2,123.4
2025-08-04T23:59:39.8246139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.2,123.28
2025-08-04T23:59:40.0276843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.2,123.15
2025-08-04T23:59:40.0277184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.08,123.15
2025-08-04T23:59:40.2307346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.08,123.03
2025-08-04T23:59:40.2308113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.95,123.03
2025-08-04T23:59:40.4182006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.95,122.9
2025-08-04T23:59:40.4339429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.83,122.9
2025-08-04T23:59:40.6369895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.7,122.77
2025-08-04T23:59:40.6369895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.7,122.77
2025-08-04T23:59:40.8317684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.57,122.64
2025-08-04T23:59:40.8317684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.57,122.64
2025-08-04T23:59:41.0275702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.44,122.51
2025-08-04T23:59:41.0275702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.44,122.51
2025-08-04T23:59:41.2188252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.44,122.38
2025-08-04T23:59:41.2344210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.31,122.38
2025-08-04T23:59:41.4376054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.18,122.25
2025-08-04T23:59:41.4376054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.18,122.25
2025-08-04T23:59:41.6251134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.05,122.12
2025-08-04T23:59:41.6251134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.05,122.12
2025-08-04T23:59:41.8282760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.92,121.99
2025-08-04T23:59:41.8282760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.92,121.99
2025-08-04T23:59:42.0313108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-08-04T23:59:42.0313108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.8,121.87
2025-08-04T23:59:42.2187061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-08-04T23:59:42.2343719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.68,121.74
2025-08-04T23:59:42.4217902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.68,121.63
2025-08-04T23:59:42.4374213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.56,121.63
2025-08-04T23:59:42.6248782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.44,121.51
2025-08-04T23:59:42.6248782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.44,121.51
2025-08-04T23:59:42.8280128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.34,121.41
2025-08-04T23:59:42.8280128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.34,121.41
2025-08-04T23:59:43.0310280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-04T23:59:43.0310997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.23,121.3
2025-08-04T23:59:43.2185268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.23,121.2
2025-08-04T23:59:43.2341297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.13,121.2
2025-08-04T23:59:43.4215519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-08-04T23:59:43.4372301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.03,121.1
2025-08-04T23:59:43.6247076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.92,121
2025-08-04T23:59:43.6247076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.92,121
2025-08-04T23:59:43.8275851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.92,120.9
2025-08-04T23:59:43.8276290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.82,120.9
2025-08-04T23:59:44.0309419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.82,120.79
2025-08-04T23:59:44.0309419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.71,120.79
2025-08-04T23:59:44.2182061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-08-04T23:59:44.2339858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.59,120.68
2025-08-04T23:59:44.4369790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.48,120.56
2025-08-04T23:59:44.4369790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.48,120.56
2025-08-04T23:59:44.6244917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.36,120.44
2025-08-04T23:59:44.6244917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.36,120.44
2025-08-04T23:59:44.8275546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.24,120.32
2025-08-04T23:59:44.8275546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.24,120.32
2025-08-04T23:59:45.0306233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.24,120.2
2025-08-04T23:59:45.0306233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.12,120.2
2025-08-04T23:59:45.2337501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120,120.09
2025-08-04T23:59:45.2337501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120,120.09
2025-08-04T23:59:45.4368544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.88,119.97
2025-08-04T23:59:45.4368544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.88,119.97
2025-08-04T23:59:45.6242659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.77,119.86
2025-08-04T23:59:45.6242659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.77,119.86
2025-08-04T23:59:45.8274218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.67,119.76
2025-08-04T23:59:45.8274218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.67,119.76
2025-08-04T23:59:46.0304541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.57,119.65
2025-08-04T23:59:46.0304541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.57,119.65
2025-08-04T23:59:46.2177754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.57,119.56
2025-08-04T23:59:46.2336173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.47,119.56
2025-08-04T23:59:46.4367015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.38,119.47
2025-08-04T23:59:46.4367015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.38,119.47
2025-08-04T23:59:46.6240724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.3,119.38
2025-08-04T23:59:46.6240724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.3,119.38
2025-08-04T23:59:46.8271813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.21,119.3
2025-08-04T23:59:46.8271813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.21,119.3
2025-08-04T23:59:47.0302598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.13,119.21
2025-08-04T23:59:47.0302598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.13,119.21
2025-08-04T23:59:47.2177238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.13,119.12
2025-08-04T23:59:47.2333285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.04,119.12
2025-08-04T23:59:47.4365089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.95,119.03
2025-08-04T23:59:47.4365089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.95,119.03
2025-08-04T23:59:47.6238951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.86,118.94
2025-08-04T23:59:47.6238951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.86,118.94
2025-08-04T23:59:47.8269435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.75,118.83
2025-08-04T23:59:47.8269435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.75,118.83
2025-08-04T23:59:48.0300047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.75,118.72
2025-08-04T23:59:48.0300171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.65,118.72
2025-08-04T23:59:48.2174607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.65,118.61
2025-08-04T23:59:48.2331505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.53,118.61
2025-08-04T23:59:48.4361552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.41,118.49
2025-08-04T23:59:48.4361552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.41,118.49
2025-08-04T23:59:48.6237550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.28,118.36
2025-08-04T23:59:48.6237550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.28,118.36
2025-08-04T23:59:48.8305287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.15,118.22
2025-08-04T23:59:48.8305287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.15,118.22
2025-08-04T23:59:49.0318103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.15,118.08
2025-08-04T23:59:49.0318862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118,118.08
2025-08-04T23:59:49.2193184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118,117.93
2025-08-04T23:59:49.2349642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.86,117.93
2025-08-04T23:59:49.4380666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.71,117.78
2025-08-04T23:59:49.4380666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.71,117.78
2025-08-04T23:59:49.6255067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.57,117.64
2025-08-04T23:59:49.6255067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.57,117.64
2025-08-04T23:59:49.8285206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.57,117.5
2025-08-04T23:59:49.8285981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.42,117.5
2025-08-04T23:59:50.0316614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.42,117.36
2025-08-04T23:59:50.0317196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.29,117.36
2025-08-04T23:59:50.2261000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.16,117.22
2025-08-04T23:59:50.2261000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.16,117.22
2025-08-04T23:59:50.4291549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.03,117.1
2025-08-04T23:59:50.4291549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.03,117.1
2025-08-04T23:59:50.6321982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.03,116.98
2025-08-04T23:59:50.6322428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.91,116.98
2025-08-04T23:59:50.8197452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.91,116.87
2025-08-04T23:59:50.8352977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.8,116.87
2025-08-04T23:59:51.0227649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.8,116.77
2025-08-04T23:59:51.0227833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.7,116.77
2025-08-04T23:59:51.2259174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.6,116.67
2025-08-04T23:59:51.2259174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.6,116.67
2025-08-04T23:59:51.4289154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.51,116.58
2025-08-04T23:59:51.4289154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.51,116.58
2025-08-04T23:59:51.6320072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.51,116.49
2025-08-04T23:59:51.6320717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.42,116.49
2025-08-04T23:59:51.8194344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.42,116.41
2025-08-04T23:59:51.8350822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.34,116.41
2025-08-04T23:59:52.0382272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.27,116.34
2025-08-04T23:59:52.0382272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.27,116.34
2025-08-04T23:59:52.2256798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.19,116.26
2025-08-04T23:59:52.2256798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.19,116.26
2025-08-04T23:59:52.4287691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.12,116.19
2025-08-04T23:59:52.4287691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.12,116.19
2025-08-04T23:59:52.6317976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.12,116.12
2025-08-04T23:59:52.6318070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.04,116.12
2025-08-04T23:59:52.8191547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.04,116.04
2025-08-04T23:59:52.8348729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.97,116.04
2025-08-04T23:59:53.0378994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.88,115.96
2025-08-04T23:59:53.0378994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.88,115.96
2025-08-04T23:59:53.2254733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.79,115.88
2025-08-04T23:59:53.2254733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.79,115.88
2025-08-04T23:59:53.4286165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,115.7,115.88
2025-08-04T23:59:53.4286235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.7,115.78
2025-08-04T23:59:53.6315956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.7,115.68
2025-08-04T23:59:53.6316920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.59,115.68
2025-08-04T23:59:53.8190262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.59,115.56
2025-08-04T23:59:53.8348034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.48,115.56
2025-08-04T23:59:54.0377705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.36,115.45
2025-08-04T23:59:54.0377705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.36,115.45
2025-08-04T23:59:54.2252989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.23,115.32
2025-08-04T23:59:54.2252989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.23,115.32
2025-08-04T23:59:54.4282098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.23,115.19
2025-08-04T23:59:54.4283304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.1,115.19
2025-08-04T23:59:54.6314767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.1,115.06
2025-08-04T23:59:54.6314767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.97,115.06
2025-08-04T23:59:54.8189319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.97,114.93
2025-08-04T23:59:54.8345224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.84,114.93
2025-08-04T23:59:55.0219540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.84,114.8
2025-08-04T23:59:55.0377007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.71,114.8
2025-08-04T23:59:55.2250271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.71,114.68
2025-08-04T23:59:55.2251758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.59,114.68
2025-08-04T23:59:55.4281155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,114.47,114.68
2025-08-04T23:59:55.4281155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.47,114.56
2025-08-04T23:59:55.6311860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.47,114.45
2025-08-04T23:59:55.6311860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.36,114.45
2025-08-04T23:59:55.8186663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.36,114.34
2025-08-04T23:59:55.8342876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.26,114.34
2025-08-04T23:59:56.0373990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.16,114.25
2025-08-04T23:59:56.0373990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.16,114.25
2025-08-04T23:59:56.2249235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.07,114.15
2025-08-04T23:59:56.2249235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.07,114.15
2025-08-04T23:59:56.4279816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.99,114.07
2025-08-04T23:59:56.4279816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.99,114.07
2025-08-04T23:59:56.6309922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.99,113.98
2025-08-04T23:59:56.6309922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.9,113.98
2025-08-04T23:59:56.8183858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.9,113.9
2025-08-04T23:59:56.8341414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.82,113.9
2025-08-04T23:59:57.0215969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.82,113.81
2025-08-04T23:59:57.0372308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.73,113.81
2025-08-04T23:59:57.2246421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.65,113.72
2025-08-04T23:59:57.2246421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.65,113.72
2025-08-04T23:59:57.4277688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.56,113.64
2025-08-04T23:59:57.4277688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.56,113.64
2025-08-04T23:59:57.6308365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.56,113.55
2025-08-04T23:59:57.6308365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.48,113.55
2025-08-04T23:59:57.8182807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.48,113.47
2025-08-04T23:59:57.8339429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.39,113.47
2025-08-04T23:59:58.0369405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.31,113.38
2025-08-04T23:59:58.0369405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.31,113.38
2025-08-04T23:59:58.2306843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.31,113.29
2025-08-04T23:59:58.2306843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.22,113.29
2025-08-04T23:59:58.4275696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.13,113.2
2025-08-04T23:59:58.4275696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.13,113.2
2025-08-04T23:59:58.6306162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.13,113.11
2025-08-04T23:59:58.6306639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.04,113.11
2025-08-04T23:59:58.8181389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.04,113.01
2025-08-04T23:59:58.8337538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.94,113.01
2025-08-04T23:59:59.0367352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.84,112.91
2025-08-04T23:59:59.0367352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.84,112.91
2025-08-04T23:59:59.2243336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.73,112.81
2025-08-04T23:59:59.2243336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.73,112.81
2025-08-04T23:59:59.4273539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.63,112.7
2025-08-04T23:59:59.4273539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.63,112.7
2025-08-04T23:59:59.6304882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.51,112.59
2025-08-04T23:59:59.6304882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.51,112.59
2025-08-04T23:59:59.8176983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.51,112.47
2025-08-04T23:59:59.8335165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.4,112.47